{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180292,"rows_kept":180292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412824877,138.07,75085.64,0.0,-0.54059,4e-05,31.19571]
[1776412825886,138.07,75085.71,0.0,-0.54059,4e-05,31.19576]
[1776412830924,138.07,75082.39,0.0,-0.54071,4e-05,31.19341]
[1776412835959,138.07,75081.8,0.0,-0.54074,4e-05,31.19021]
[1776412842003,138.07,75082.09,0.0,-0.54073,4e-05,31.19042]
[1776412847038,138.07,75076.38,0.0,-0.54094,4e-05,31.18637]
[1776412853080,138.07,75072.53,0.0,-0.54108,4e-05,31.18363]
[1776412855095,138.07,75062.69,0.0,-0.54144,4e-05,31.17661]
[1776412859004,45.0,75021.76,0.0,-0.7016,0.0001,27.23815]
[1776412863008,44.52,75013.5625,0.0,-0.70455,0.0001,27.11127]
[1776412865013,44.29,75005.03,0.0,-0.70643,0.0001,27.02875]
[1776412869017,43.87,75001.475,0.0,-0.70874,0.0001,26.92809]
[1776412872020,43.57,75003.205,0.0,-0.70996,0.0001,26.87601]
[1776412875023,43.29,75004.075,0.0,-0.7112,0.0001,26.82251]
[1776412876024,43.2,75014.365,0.0,-0.71059,0.0001,26.85284]
[1776412878026,43.03,75018.26,0.0,-0.71102,0.0001,26.83528]
[1776412881029,42.78,75020.98,0.0,-0.71193,0.0001,26.79626]
[1776412886034,42.4,75018.695,0.0,-0.71402,0.0001,26.70348]
[1776412891039,42.06,75018.92,0.0,-0.71571,0.0001,26.6258]
[1776412896044,41.74,75020.0525,0.0,-0.71715,0.0001,26.56159]
[1776412901049,41.46,75016.31,0.0,-0.71896,0.0001,26.47828]
[1776412906053,41.21,75018.665,0.0,-0.72001,0.0001,26.43091]
[1776412910057,41.02,75023.7925,0.0,-0.72044,0.0001,26.41329]
[1776412914061,40.85,75028.45,0.0,-0.72084,0.0001,26.39635]
[1776412919066,40.65,75029.905,0.0,-0.72172,0.00011,26.35647]
[1776412925072,40.43,75032.175,0.0,-0.7226,0.00011,26.31653]
[1776412930622,40.24,75032.615,0.0,-0.72355,0.00011,26.27231]
[1776412935657,40.1,75033.555,0.0,-0.72421,0.00011,26.24217]
[1776412942706,39.92,75034.5625,0.0,-0.72504,0.00011,26.20336]
[1776412948095,39.81,75035.725,0.0,-0.72552,0.00011,26.18103]
[1776412953782,39.69,75038.4025,0.0,-0.72592,0.00011,26.16122]
[1776412956804,39.63,75047.0275,0.0,-0.7253,0.00011,26.19346]
[1776412961839,39.54,75042.105,0.0,-0.72629,0.00011,26.14485]
[1776412966875,39.47,75031.6025,0.0,-0.72784,0.00011,26.06757]
[1776412971910,39.39,75030.54,0.0,-0.72835,0.00011,26.04323]
[1776412976945,39.33,75027.9425,0.0,-0.72898,0.00011,26.0121]
[1776412981980,39.27,75028.6125,0.0,-0.72923,0.00011,26.00037]
[1776412987016,39.22,75030.725,0.0,-0.72929,0.00011,25.99797]
[1776412992051,39.17,75032.965,0.0,-0.72932,0.00011,25.99757]
[1776412997146,39.13,75033.3475,0.0,-0.72952,0.00011,25.9881]
[1776413003127,39.08,75034.7375,0.0,-0.72963,0.00011,25.98326]
[1776413008157,39.04,75031.7625,0.0,-0.73015,0.00011,25.95738]
[1776413013162,39.01,75023.3625,0.0,-0.73125,0.00011,25.899]
[1776413018167,38.98,75022.325,0.0,-0.73152,0.00011,25.88534]
[1776413023172,38.96,75020.235,0.0,-0.7319,0.00011,25.86649]
[1776413028177,38.93,75019.8175,0.0,-0.73208,0.00011,25.85758]
[1776413033182,38.91,75016.54,0.0,-0.73255,0.00011,25.83323]
[1776413038187,38.89,75018.4625,0.0,-0.73246,0.00011,25.83847]
[1776413043192,38.87,75019.6375,0.0,-0.73244,0.00011,25.84]
[1776413048197,38.85,75019.415,0.0,-0.73256,0.00011,25.83413]
[1776413053202,38.84,75014.6275,0.0,-0.73316,0.00011,25.80306]
[1776413058207,38.82,75013.9425,0.0,-0.73331,0.00011,25.79532]
[1776413063212,38.81,75012.34,0.0,-0.73356,0.00011,25.78276]
[1776413068217,38.8,75015.4525,0.0,-0.73329,0.00011,25.79699]
[1776413073222,38.79,75021.6325,0.0,-0.7327,0.00011,25.82554]
[1776413074223,38.79,75042.1525,0.0,-0.73049,0.00011,25.93978]
[1776413078227,38.78,75062.4325,0.0,-0.72833,0.00011,26.05044]
[1776413083232,38.77,75061.6525,0.0,-0.72847,0.00011,26.04359]
[1776413088237,38.76,75060.4175,0.0,-0.72865,0.00011,26.0344]
[1776413093759,38.75,75055.3475,0.0,-0.72926,0.00011,26.00361]
[1776413098797,38.74,75054.38,0.0,-0.72941,0.00011,25.99619]
[1776413100811,38.74,75054.4375,0.0,-0.72942,0.00011,25.99572]
[1776413101820,38.74,75079.4675,0.0,-0.7267,0.00011,26.13416]
[1776413106855,38.73,75078.3925,0.0,-0.72685,0.00011,26.1264]
[1776413111890,38.72,75079.3075,0.0,-0.72679,0.00011,26.12973]
[1776413116925,38.72,75080.8075,0.0,-0.72666,0.00011,26.13638]
[1776413120953,38.66,75071.995,0.0,-0.72793,0.00011,26.07276]
[1776413125988,38.43,75072.1825,0.0,-0.72922,0.00011,26.01119]
[1776413131023,38.24,75071.3225,0.0,-0.73042,0.00011,25.9512]
[1776413136057,38.08,75072.3325,0.0,-0.7312,0.00011,25.91357]
[1776413141092,37.95,75071.95,0.0,-0.73198,0.00011,25.87557]
[1776413146128,37.84,75073.2275,0.0,-0.73244,0.00011,25.85373]
[1776413147135,37.83,75061.995,0.0,-0.73378,0.00011,25.78455]
[1776413152170,37.75,75059.7125,0.0,-0.73445,0.00011,25.75069]
[1776413157314,37.69,75060.9625,0.0,-0.73467,0.00011,25.74054]
[1776413163247,37.63,75061.235,0.0,-0.73498,0.00011,25.72512]
[1776413168282,37.59,75061.6175,0.0,-0.73517,0.00011,25.71579]
[1776413173332,37.56,75063.6725,0.0,-0.73514,0.00011,25.71795]
[1776413178337,37.53,75063.69,0.0,-0.73531,0.00011,25.70961]
[1776413183342,37.51,75064.03,0.0,-0.73542,0.00011,25.70457]
[1776413188347,37.48,75064.37,0.0,-0.7355,0.00011,25.70068]
[1776413193352,37.47,75065.1725,0.0,-0.73553,0.00011,25.69705]
[1776413198357,37.45,75065.6425,0.0,-0.73557,0.00011,25.69541]
[1776413203362,37.44,75073.4675,0.0,-0.73478,0.00011,25.73683]
[1776413208367,37.42,75073.675,0.0,-0.73486,0.00011,25.73291]
[1776413213372,37.4,75073.25,0.0,-0.735,0.00011,25.7261]
[1776413215374,37.4,75064.845,0.0,-0.73595,0.00011,25.67623]
[1776413220379,37.4,75063.9775,0.0,-0.73607,0.00011,25.67025]
[1776413225384,37.39,75072.5125,0.0,-0.73516,0.00011,25.71775]
[1776413230389,37.38,75073.6525,0.0,-0.7351,0.00011,25.72129]
[1776413235394,37.37,75077.31,0.0,-0.73475,0.00011,25.73988]
[1776413240399,37.36,75075.4475,0.0,-0.73502,0.00011,25.72603]
[1776413245404,37.35,75075.2275,0.0,-0.73508,0.00011,25.72264]
[1776413251410,37.35,75074.2075,0.0,-0.73522,0.00011,25.71326]
[1776413256933,37.36,75072.8275,0.0,-0.73534,0.00011,25.70674]
[1776413261972,37.36,75073.1925,0.0,-0.73528,0.00011,25.70985]
[1776413267426,37.36,75073.52,0.0,-0.73524,0.00011,25.71221]
[1776413273432,37.36,75073.8,0.0,-0.73522,0.00011,25.71322]
[1776413279091,37.35,75074.04,0.0,-0.73522,0.00011,25.71313]
[1776413284126,37.35,75073.77,0.0,-0.73528,0.00011,25.71043]
[1776413289448,37.35,75071.8625,0.0,-0.7355,0.00011,25.69856]
[1776413295203,37.35,75071.8325,0.0,-0.73552,0.00011,25.69764]
[1776413300241,37.37,75071.46,0.0,-0.73543,0.00011,25.70193]
[1776413301248,37.37,75106.1075,0.0,-0.73153,0.00011,25.90503]
[1776413306283,37.39,75111.2475,0.0,-0.73083,0.00011,25.94048]
[1776413311318,37.41,75110.7475,0.0,-0.73081,0.00011,25.93907]
[1776413316353,37.49,75113.8125,0.0,-0.73,0.00011,25.97911]
[1776413321479,37.55,75112.9925,0.0,-0.72972,0.00011,25.99239]
[1776413326484,37.61,75112.1575,0.0,-0.72951,0.00011,26.00235]
[1776413332464,37.66,75112.3225,0.0,-0.7292,0.00011,26.01729]
[1776413337495,37.69,75112.9275,0.0,-0.72894,0.00011,26.02979]
[1776413342500,37.72,75113.07,0.0,-0.72877,0.00011,26.03785]
[1776413347505,37.74,75125.905,0.0,-0.72724,0.00011,26.11558]
[1776413352511,37.74,75129.5125,0.0,-0.72682,0.00011,26.1368]
[1776413357516,37.74,75131.7225,0.0,-0.72659,0.00011,26.14815]
[1776413361520,37.72,75151.86,0.0,-0.7244,0.00011,26.25828]
[1776413366525,37.7,75161.68,0.0,-0.72344,0.00011,26.30698]
[1776413370529,37.68,75152.885,0.0,-0.72452,0.00011,26.25322]
[1776413372531,37.68,75142.315,0.0,-0.72575,0.00011,26.18953]
[1776413375534,37.68,75130.8825,0.0,-0.72703,0.00011,26.12506]
[1776413377536,37.68,75121.015,0.0,-0.7281,0.00011,26.07041]
[1776413378537,37.69,75109.09,0.0,-0.72941,0.00011,26.00391]
[1776413383542,37.71,75112.755,0.0,-0.72887,0.00011,26.03087]
[1776413388547,37.72,75113.6625,0.0,-0.72871,0.00011,26.03886]
[1776413392552,37.65,75097.555,0.0,-0.73094,0.00011,25.9261]
[1776413394554,37.61,75088.2375,0.0,-0.73221,0.00011,25.86138]
[1776413398558,37.54,75079.8625,0.0,-0.73352,0.00011,25.79455]
[1776413399559,37.52,75094.15,0.0,-0.73202,0.00011,25.87236]
[1776413404564,37.45,75091.8325,0.0,-0.73274,0.00011,25.83666]
[1776413409568,37.39,75088.8525,0.0,-0.73342,0.00011,25.80219]
[1776413414574,37.34,75085.925,0.0,-0.73402,0.00011,25.77194]
[1776413420088,37.3,75083.89,0.0,-0.7345,0.00011,25.7476]
[1776413425123,37.27,75082.575,0.0,-0.73481,0.00011,25.73217]
[1776413430159,37.25,75083.895,0.0,-0.73479,0.00011,25.73327]
[1776413435615,37.23,75075.6425,0.0,-0.73581,0.00011,25.67807]
[1776413439222,37.23,75069.4925,0.0,-0.73652,0.00011,25.64068]
[1776413443250,37.23,75058.99,0.0,-0.73767,0.00011,25.57987]
[1776413448285,37.24,75063.085,0.0,-0.7372,0.00011,25.60477]
[1776413453320,37.24,75063.3825,0.0,-0.73716,0.00011,25.60687]
[1776413458355,37.24,75060.8575,0.0,-0.73742,0.00011,25.59264]
[1776413463390,37.25,75056.7525,0.0,-0.73785,0.00011,25.57015]
[1776413465404,37.25,75045.98,0.0,-0.73901,0.00011,25.50823]
[1776413470439,37.26,75053.5125,0.0,-0.73812,0.00011,25.55539]
[1776413475474,37.27,75048.8625,0.0,-0.73859,0.00011,25.53049]
[1776413480509,37.28,75049.5675,0.0,-0.73847,0.00011,25.53677]
[1776413485543,37.28,75051.5875,0.0,-0.73821,0.00011,25.5501]
[1776413490579,37.28,75052.7525,0.0,-0.73807,0.00011,25.55762]
[1776413495614,37.28,75053.6225,0.0,-0.73799,0.00011,25.55986]
[1776413500649,37.29,75048.22,0.0,-0.73855,0.00011,25.52964]
[1776413505684,37.29,75049.43,0.0,-0.7384,0.00011,25.53789]
[1776413510690,37.3,75050.3625,0.0,-0.73828,0.00011,25.54414]
[1776413515695,37.3,75053.685,0.0,-0.73791,0.00011,25.56396]
[1776413520700,37.29,75058.7725,0.0,-0.73738,0.00011,25.59204]
[1776413526706,37.29,75056.47,0.0,-0.73766,0.00011,25.57704]
[1776413531711,37.28,75056.0625,0.0,-0.73772,0.00011,25.57398]
[1776413536716,37.27,75091.9325,0.0,-0.73377,0.00011,25.78198]
[1776413537717,37.26,75108.8675,0.0,-0.73192,0.00011,25.87771]
[1776413542722,37.22,75120.3925,0.0,-0.73085,0.00011,25.9336]
[1776413547732,37.18,75114.135,0.0,-0.73179,0.00011,25.88589]
[1776413552737,37.15,75108.2375,0.0,-0.73267,0.00011,25.83892]
[1776413557742,37.12,75108.3125,0.0,-0.73281,0.00011,25.83199]
[1776413562747,37.1,75108.8325,0.0,-0.73289,0.00011,25.82857]
[1776413567752,37.08,75109.435,0.0,-0.73293,0.00011,25.82656]
[1776413572759,37.07,75106.42,0.0,-0.73335,0.00011,25.805]
[1776413577764,37.06,75107.5475,0.0,-0.73329,0.00011,25.80817]
[1776413582774,37.05,75107.99,0.0,-0.73331,0.00011,25.80749]
[1776413588266,37.04,75100.39,0.0,-0.7342,0.00011,25.76158]
[1776413593785,37.04,75097.4775,0.0,-0.73452,0.00011,25.74467]
[1776413598337,37.05,75088.3825,0.0,-0.73552,0.00011,25.69241]
[1776413603795,37.06,75087.825,0.0,-0.73553,0.00011,25.6915]
[1776413608801,37.06,75090.975,0.0,-0.73515,0.00011,25.71123]
[1776413614807,37.06,75091.155,0.0,-0.73513,0.00011,25.70998]
[1776413619812,37.06,75091.235,0.0,-0.73511,0.00011,25.71095]
[1776413625526,37.06,75092.3025,0.0,-0.73499,0.00011,25.71747]
[1776413630562,37.06,75092.4325,0.0,-0.73498,0.00011,25.71814]
[1776413635597,37.06,75091.7575,0.0,-0.73505,0.00011,25.71416]
[1776413640632,37.06,75091.995,0.0,-0.73503,0.00011,25.71548]
[1776413645838,37.06,75091.7175,0.0,-0.73506,0.00011,25.71376]
[1776413651844,37.06,75092.0225,0.0,-0.73503,0.00011,25.71534]
[1776413657751,37.06,75092.1675,0.0,-0.73502,0.00011,25.71586]
[1776413662855,37.06,75092.9,0.0,-0.73495,0.00011,25.71974]
[1776413668861,37.06,75092.98,0.0,-0.73495,0.00011,25.71961]
[1776413673862,37.06,75087.0425,0.0,-0.73563,0.00011,25.682]
[1776413678871,37.07,75082.9425,0.0,-0.73604,0.00011,25.65989]
[1776413683876,37.07,75083.5025,0.0,-0.73595,0.00011,25.66479]
[1776413687880,37.08,75071.3975,0.0,-0.73726,0.00011,25.59542]
[1776413692885,37.1,75066.4325,0.0,-0.73773,0.00011,25.57056]
[1776413697890,37.11,75062.175,0.0,-0.73809,0.00011,25.55082]
[1776413702895,37.13,75061.3125,0.0,-0.73809,0.00011,25.55047]
[1776413708901,37.15,75061.065,0.0,-0.73803,0.00011,25.55378]
[1776413713906,37.16,75055.0475,0.0,-0.73862,0.00011,25.52179]
[1776413718911,37.17,75049.1025,0.0,-0.73919,0.00011,25.49119]
[1776413720913,37.18,75039.02,0.0,-0.74026,0.00011,25.43422]
[1776413725918,37.21,75037.6725,0.0,-0.74026,0.00011,25.43341]
[1776413730923,37.23,75034.245,0.0,-0.74051,0.00011,25.41972]
[1776413735928,37.25,75032.83,0.0,-0.74057,0.00011,25.41389]
[1776413740933,37.27,75032.6625,0.0,-0.74049,0.00011,25.41786]
[1776413743936,37.27,75044.3525,0.0,-0.73916,0.00011,25.48888]
[1776413748942,37.27,75044.55,0.0,-0.73913,0.00011,25.49067]
[1776413754422,37.27,75046.8825,0.0,-0.73887,0.00011,25.50422]
[1776413759953,37.27,75049.3775,0.0,-0.73861,0.00011,25.51818]
[1776413764958,37.27,75051.085,0.0,-0.73845,0.00011,25.52717]
[1776413769963,37.26,75060.215,0.0,-0.73748,0.00011,25.57864]
[1776413774967,37.25,75060.97,0.0,-0.73746,0.00011,25.57982]
[1776413779972,37.24,75061.9125,0.0,-0.73741,0.00011,25.58245]
[1776413784977,37.23,75063.995,0.0,-0.73724,0.00011,25.59193]
[1776413790680,37.22,75064.7975,0.0,-0.73721,0.00011,25.59333]
[1776413795715,37.21,75066.9675,0.0,-0.73705,0.00011,25.60022]
[1776413800993,37.2,75071.0725,0.0,-0.73665,0.00011,25.62109]
[1776413806792,37.18,75070.215,0.0,-0.73682,0.00011,25.61269]
[1776413811827,37.18,75070.1975,0.0,-0.73687,0.00011,25.6102]
[1776413813841,37.17,75079.1275,0.0,-0.7359,0.00011,25.66114]
[1776413818876,37.16,75078.3775,0.0,-0.73606,0.00011,25.65307]
[1776413823911,37.15,75082.65,0.0,-0.73566,0.00011,25.67448]
[1776413828946,37.13,75084.2125,0.0,-0.73556,0.00011,25.67965]
[1776413834988,37.12,75085.25,0.0,-0.73553,0.00011,25.68157]
[1776413840023,37.11,75084.9425,0.0,-0.73562,0.00011,25.67688]
[1776413845037,37.1,75085.585,0.0,-0.7356,0.00011,25.67824]
[1776413849041,37.09,75094.2275,0.0,-0.73469,0.00011,25.72609]
[1776413854046,37.08,75090.68,0.0,-0.73518,0.00011,25.69867]
[1776413859051,37.07,75090.2275,0.0,-0.73528,0.00011,25.69369]
[1776413864056,37.06,75088.84,0.0,-0.73547,0.00011,25.68367]
[1776413869062,37.05,75105.0575,0.0,-0.73369,0.00011,25.77661]
[1776413874067,37.04,75103.31,0.0,-0.73398,0.00011,25.7617]
[1776413879072,37.02,75103.7475,0.0,-0.73402,0.00011,25.76007]
[1776413882075,37.02,75093.135,0.0,-0.73524,0.00011,25.69625]
[1776413887080,37.02,75093.3,0.0,-0.73522,0.00011,25.69754]
[1776413889083,37.02,75102.1075,0.0,-0.73424,0.00011,25.74856]
[1776413893087,37.0,75110.51,0.0,-0.73337,0.00011,25.79416]
[1776413898092,36.99,75108.6125,0.0,-0.73367,0.00011,25.7788]
[1776413903097,36.98,75108.685,0.0,-0.73373,0.00011,25.77596]
[1776413909103,36.97,75108.99,0.0,-0.73377,0.00011,25.77441]
[1776413914108,36.96,75105.32,0.0,-0.73423,0.00011,25.7483]
[1776413919113,36.96,75102.235,0.0,-0.73459,0.00011,25.72945]
[1776413923605,36.93,75097.62,0.0,-0.7353,0.00011,25.69287]
[1776413925619,36.94,75083.9325,0.0,-0.73679,0.00011,25.61449]
[1776413931125,36.96,75073.01,0.0,-0.73788,0.00011,25.55639]
[1776413936695,36.99,75067.97,0.0,-0.73824,0.00011,25.53635]
[1776413941731,37.02,75068.5725,0.0,-0.73804,0.00011,25.54692]
[1776413946766,37.04,75058.26,0.0,-0.73904,0.00011,25.49331]
[1776413950794,37.07,75049.8375,0.0,-0.73983,0.00011,25.45034]
[1776413956150,37.1,75046.61,0.0,-0.74002,0.00011,25.43982]
[1776413961871,37.12,75046.7625,0.0,-0.73984,0.00011,25.44902]
[1776413966906,37.14,75047.1275,0.0,-0.73969,0.00011,25.45658]
[1776413972165,37.16,75045.975,0.0,-0.73975,0.00011,25.45111]
[1776413977983,37.17,75047.3025,0.0,-0.73952,0.00011,25.46326]
[1776413983176,37.18,75047.4475,0.0,-0.73945,0.00011,25.46675]
[1776413989059,37.19,75050.99,0.0,-0.73902,0.00011,25.48953]
[1776413994187,37.19,75050.925,0.0,-0.73901,0.00011,25.48989]
[1776413999192,37.19,75050.7875,0.0,-0.73901,0.00011,25.48965]
[1776414004197,37.19,75050.99,0.0,-0.73898,0.00011,25.49122]
[1776414009202,37.19,75050.5025,0.0,-0.73903,0.00011,25.48863]
[1776414015208,37.19,75050.115,0.0,-0.73907,0.00011,25.48663]
[1776414021215,37.19,75050.065,0.0,-0.73907,0.00011,25.48654]
[1776414026220,37.17,75049.8125,0.0,-0.73923,0.00011,25.47835]
[1776414031225,37.12,75056.17,0.0,-0.73885,0.00011,25.49774]
[1776414034228,37.09,75065.055,0.0,-0.73805,0.00011,25.54074]
[1776414039233,37.04,75065.285,0.0,-0.73831,0.00011,25.52783]
[1776414044238,37.0,75064.4075,0.0,-0.73864,0.00011,25.51103]
[1776414049243,36.97,75065.17,0.0,-0.73874,0.00011,25.50593]
[1776414054248,36.94,75063.82,0.0,-0.73905,0.00011,25.49018]
[1776414059253,36.92,75062.7325,0.0,-0.73929,0.00011,25.47786]
[1776414064258,36.91,75061.3925,0.0,-0.73953,0.00011,25.46518]
[1776414068262,36.9,75052.7025,0.0,-0.74054,0.00011,25.4114]
[1776414073267,36.9,75047.89,0.0,-0.74107,0.00011,25.3826]
[1776414077271,36.9,75036.845,0.0,-0.74232,0.00011,25.31554]
[1776414082276,36.9,75028.1625,0.0,-0.74327,0.00011,25.26414]
[1776414086280,36.91,75017.635,0.0,-0.7444,0.00011,25.20225]
[1776414091285,36.92,75016.635,0.0,-0.74446,0.00011,25.19659]
[1776414096290,36.93,75017.1125,0.0,-0.74435,0.00011,25.2024]
[1776414101295,36.93,75017.1475,0.0,-0.74432,0.00011,25.20399]
[1776414106889,36.93,75016.3375,0.0,-0.74444,0.00011,25.19752]
[1776414108903,36.93,75009.0975,0.0,-0.74523,0.00011,25.15437]
[1776414113938,36.94,75003.935,0.0,-0.74576,0.00011,25.12548]
[1776414117102,36.94,75004.2275,0.0,-0.74571,0.00011,25.12806]
[1776414119429,36.95,75004.415,0.0,-0.74567,0.00011,25.13023]
[1776414119980,36.95,75004.415,0.0,-0.74566,0.00011,25.13049]
[1776414125028,36.95,75004.9125,0.0,-0.74558,0.00011,25.13477]
[1776414130063,36.95,75006.4425,0.0,-0.7454,0.00011,25.14462]
[1776414134091,36.95,75012.7075,0.0,-0.74472,0.00011,25.18184]
[1776414137396,36.95,75015.7825,0.0,-0.7444,0.00011,25.1993]
[1776414138119,36.95,75015.7825,0.0,-0.74441,0.00011,25.19895]
[1776414143153,36.94,75015.3625,0.0,-0.74449,0.00011,25.19484]
[1776414148342,36.93,75017.095,0.0,-0.74433,0.00011,25.20362]
[1776414153347,36.93,75017.2275,0.0,-0.74436,0.00011,25.19977]
[1776414159268,36.93,75017.9875,0.0,-0.74431,0.00011,25.20285]
[1776414163296,36.93,75023.14,0.0,-0.74372,0.00011,25.23483]
[1776414165359,36.93,75029.3375,0.0,-0.74303,0.00011,25.27226]
[1776414167161,36.93,75029.3375,0.0,-0.74303,0.00011,25.27226]
[1776414172366,36.93,75022.73,0.0,-0.74375,0.00011,25.23319]
[1776414177371,36.94,75021.1625,0.0,-0.74389,0.00011,25.2255]
[1776414182376,36.94,75021.315,0.0,-0.74384,0.00011,25.22788]
[1776414184378,36.94,75015.355,0.0,-0.74448,0.00011,25.19288]
[1776414189383,36.96,75011.9875,0.0,-0.74478,0.00011,25.1763]
[1776414194388,36.97,75011.4425,0.0,-0.74478,0.00011,25.17605]
[1776414199393,36.97,75012.025,0.0,-0.74468,0.00011,25.18142]
[1776414204398,36.98,75007.875,0.0,-0.7451,0.00011,25.15859]
[1776414209402,36.99,75008.245,0.0,-0.74502,0.00011,25.16292]
[1776414214407,36.99,75009.5,0.0,-0.74487,0.00011,25.16875]
[1776414219412,36.99,75009.375,0.0,-0.74486,0.00011,25.16921]
[1776414224418,37.0,75008.7775,0.0,-0.74491,0.00011,25.16662]
[1776414229423,37.0,75006.94,0.0,-0.74508,0.00011,25.15699]
[1776414234428,37.01,75009.1575,0.0,-0.74482,0.00011,25.17134]
[1776414238432,37.01,75014.26,0.0,-0.74426,0.00011,25.20197]
[1776414240434,37.0,75019.4675,0.0,-0.7437,0.00011,25.23246]
[1776414245439,37.0,75021.7075,0.0,-0.74348,0.00011,25.24419]
[1776414248920,36.99,75021.715,0.0,-0.7435,0.00011,25.24314]
[1776414249443,36.99,75021.6925,0.0,-0.74351,0.00011,25.24267]
[1776414254448,36.99,75021.565,0.0,-0.74356,0.00011,25.2404]
[1776414256450,36.98,75027.0825,0.0,-0.74296,0.00011,25.27263]
[1776414261455,36.97,75029.4325,0.0,-0.74276,0.00011,25.28373]
[1776414265018,36.96,75036.8,0.0,-0.74201,0.00011,25.32472]
[1776414270053,36.95,75046.8625,0.0,-0.74098,0.00011,25.38011]
[1776414272067,36.94,75056.24,0.0,-0.74,0.00011,25.43097]
[1776414277102,36.92,75060.445,0.0,-0.73963,0.00011,25.45088]
[1776414282137,36.91,75058.805,0.0,-0.7399,0.00011,25.43684]
[1776414284151,36.9,75066.9325,0.0,-0.73903,0.00011,25.48318]
[1776414287171,36.89,75074.47,0.0,-0.73827,0.00011,25.52413]
[1776414289574,36.88,75075.745,0.0,-0.73818,0.00011,25.52906]
[1776414294382,36.86,75072.4675,0.0,-0.73863,0.00011,25.50528]
[1776414294384,36.86,75072.4675,0.0,-0.73865,0.00011,25.50417]
[1776414300265,36.84,75067.0825,0.0,-0.73936,0.00011,25.46679]
[1776414303286,36.84,75061.2875,0.0,-0.74003,0.00011,25.43106]
[1776414308321,36.84,75055.575,0.0,-0.74067,0.00011,25.39677]
[1776414311342,36.84,75061.05,0.0,-0.74007,0.00011,25.42911]
[1776414317511,36.83,75059.1375,0.0,-0.7403,0.00011,25.41675]
[1776414322516,36.83,75055.7825,0.0,-0.74067,0.00011,25.39664]
[1776414327521,36.84,75055.635,0.0,-0.74068,0.00011,25.39612]
[1776414332526,36.84,75058.0675,0.0,-0.74043,0.00011,25.40762]
[1776414335517,36.83,75058.0575,0.0,-0.74047,0.00011,25.40562]
[1776414336525,36.82,75087.855,0.0,-0.73717,0.00011,25.58119]
[1776414337532,36.81,75114.39,0.0,-0.73423,0.00011,25.73571]
[1776414341106,36.78,75112.3575,0.0,-0.73463,0.00011,25.71539]
[1776414346541,36.73,75113.125,0.0,-0.73482,0.00011,25.70591]
[1776414348543,36.72,75119.925,0.0,-0.73412,0.00011,25.74286]
[1776414353548,36.69,75134.8825,0.0,-0.7326,0.00011,25.82249]
[1776414357552,36.66,75141.1925,0.0,-0.73205,0.00011,25.85101]
[1776414360555,36.64,75129.92,0.0,-0.73348,0.00011,25.77767]
[1776414365560,36.61,75125.31,0.0,-0.73417,0.00011,25.74202]
[1776414365565,36.61,75125.31,0.0,-0.73417,0.00011,25.74202]
[1776414366561,36.6,75124.6675,0.0,-0.73427,0.00011,25.73686]
[1776414367953,36.6,75124.3825,0.0,-0.73433,0.00011,25.73388]
[1776414373569,36.58,75119.765,0.0,-0.73498,0.00011,25.70032]
[1776414378574,36.57,75120.0825,0.0,-0.73502,0.00011,25.69861]
[1776414379575,36.57,75111.16,0.0,-0.73604,0.00011,25.64516]
[1776414380576,36.57,75095.325,0.0,-0.73783,0.00011,25.55095]
[1776414381577,36.57,75089.7225,0.0,-0.73844,0.00011,25.51831]
[1776414387583,36.59,75088.435,0.0,-0.73847,0.00011,25.51651]
[1776414389585,36.6,75094.2575,0.0,-0.73779,0.00011,25.5526]
[1776414391587,36.59,75101.8175,0.0,-0.73696,0.00011,25.59398]
[1776414395591,36.58,75112.8625,0.0,-0.73577,0.00011,25.65711]
[1776414398703,36.57,75116.9775,0.0,-0.73537,0.00011,25.67804]
[1776414404600,36.55,75117.5,0.0,-0.73542,0.00011,25.67588]
[1776414408604,36.55,75108.895,0.0,-0.73642,0.00011,25.62356]
[1776414409605,36.55,75090.3375,0.0,-0.73851,0.00011,25.51267]
[1776414412608,36.56,75096.4575,0.0,-0.7378,0.00011,25.55064]
[1776414417613,36.56,75102.18,0.0,-0.73715,0.00011,25.58498]
[1776414422618,36.55,75107.8,0.0,-0.73654,0.00011,25.61715]
[1776414428390,36.54,75111.2475,0.0,-0.7362,0.00011,25.63514]
[1776414430188,36.53,75114.2325,0.0,-0.73591,0.00011,25.65032]
[1776414431196,36.53,75126.72,0.0,-0.73451,0.00011,25.72351]
[1776414432202,36.52,75129.225,0.0,-0.73428,0.00011,25.73612]
[1776414433476,36.52,75129.225,0.0,-0.73428,0.00011,25.73612]
[1776414434630,36.5,75147.15,0.0,-0.73231,0.00011,25.8382]
[1776414439251,36.47,75146.625,0.0,-0.73256,0.00011,25.82614]
[1776414440258,36.47,75156.29,0.0,-0.73147,0.00012,25.88214]
[1776414441265,36.46,75162.345,0.0,-0.7308,0.00012,25.9167]
[1776414444470,36.46,75161.725,0.0,-0.73092,0.00012,25.91076]
[1776414447307,36.44,75155.865,0.0,-0.73167,0.00012,25.87264]
[1776414452342,36.43,75157.365,0.0,-0.73158,0.00012,25.87488]
[1776414457377,36.41,75150.62,0.0,-0.73249,0.00012,25.82828]
[1776414462412,36.39,75147.5725,0.0,-0.73296,0.00012,25.80474]
[1776414467664,36.38,75147.8325,0.0,-0.73302,0.00012,25.80194]
[1776414468803,36.37,75147.8325,0.0,-0.73303,0.00012,25.80114]
[1776414474496,36.36,75151.0675,0.0,-0.73273,0.00012,25.81691]
[1776414479533,36.36,75149.78,0.0,-0.73291,0.00012,25.80782]
[1776414484569,36.36,75145.13,0.0,-0.73345,0.00012,25.77999]
[1776414486583,36.36,75138.825,0.0,-0.73415,0.00011,25.7432]
[1776414488601,36.36,75131.7075,0.0,-0.73494,0.00011,25.70212]
[1776414492629,36.38,75122.99,0.0,-0.73586,0.00011,25.65366]
[1776414497695,36.39,75121.6925,0.0,-0.73591,0.00011,25.65094]
[1776414500685,36.41,75113.055,0.0,-0.73682,0.00011,25.60241]
[1776414505703,36.43,75112.1975,0.0,-0.73681,0.00011,25.60294]
[1776414510708,36.44,75113.585,0.0,-0.73656,0.00011,25.61551]
[1776414515713,36.45,75116.005,0.0,-0.73625,0.00011,25.62996]
[1776414520718,36.46,75113.55,0.0,-0.73647,0.00011,25.61779]
[1776414522720,36.46,75099.94,0.0,-0.73799,0.00011,25.53767]
[1776414524722,36.47,75094.1325,0.0,-0.73859,0.00011,25.5055]
[1776414529727,36.49,75095.0575,0.0,-0.73837,0.00011,25.51718]
[1776414530048,36.49,75095.0575,0.0,-0.73837,0.00011,25.51718]
[1776414531243,36.5,75095.45,0.0,-0.7383,0.00011,25.52051]
[1776414531729,36.5,75095.6,0.0,-0.73827,0.00011,25.52232]
[1776414536734,36.51,75102.62,0.0,-0.73741,0.00011,25.56727]
[1776414541739,36.51,75106.66,0.0,-0.73694,0.00011,25.59234]
[1776414546744,36.51,75109.435,0.0,-0.73663,0.00011,25.60844]
[1776414551748,36.51,75111.4975,0.0,-0.73642,0.00011,25.61957]
[1776414556753,36.5,75113.2575,0.0,-0.73625,0.00011,25.62879]
[1776414561758,36.5,75114.4725,0.0,-0.73614,0.00011,25.63441]
[1776414566763,36.49,75115.115,0.0,-0.73611,0.00011,25.63659]
[1776414572769,36.48,75114.005,0.0,-0.73628,0.00011,25.62515]
[1776414577774,36.48,75113.9575,0.0,-0.73631,0.00011,25.624]
[1776414582779,36.48,75111.265,0.0,-0.73663,0.00011,25.60725]
[1776414587784,36.48,75108.3275,0.0,-0.73695,0.00011,25.59015]
[1776414592789,36.48,75105.335,0.0,-0.73727,0.00011,25.57316]
[1776414597794,36.49,75104.425,0.0,-0.73735,0.00011,25.56884]
[1776414601798,36.5,75093.5825,0.0,-0.73854,0.00011,25.50557]
[1776414603403,36.5,75087.345,0.0,-0.73921,0.00011,25.47007]
[1776414608438,36.52,75092.8925,0.0,-0.7385,0.00011,25.50741]
[1776414613811,36.52,75096.1125,0.0,-0.7381,0.00011,25.52854]
[1776414619519,36.52,75097.2075,0.0,-0.73795,0.00011,25.53625]
[1776414624555,36.52,75097.7125,0.0,-0.73793,0.00011,25.53785]
[1776414627576,36.51,75104.1775,0.0,-0.73723,0.00011,25.57469]
[1776414629590,36.51,75112.695,0.0,-0.7363,0.00011,25.62394]
[1776414630241,36.51,75112.695,0.0,-0.7363,0.00011,25.62394]
[1776414636639,36.49,75120.7675,0.0,-0.7355,0.00011,25.66392]
[1776414638653,36.48,75122.52,0.0,-0.73535,0.00011,25.67188]
[1776414639659,36.48,75133.0025,0.0,-0.73418,0.00011,25.73304]
[1776414641722,36.47,75133.1475,0.0,-0.73419,0.00011,25.73246]
[1776414646846,36.45,75133.0475,0.0,-0.73436,0.00011,25.72433]
[1776414646981,36.45,75133.0475,0.0,-0.73436,0.00011,25.72433]
[1776414647718,36.44,75133.0475,0.0,-0.73438,0.00011,25.72325]
[1776414652753,36.42,75133.9275,0.0,-0.73439,0.00011,25.72328]
[1776414657857,36.41,75133.7575,0.0,-0.7345,0.00011,25.71782]
[1776414661816,36.4,75133.8425,0.0,-0.73456,0.00011,25.71469]
[1776414662823,36.39,75145.67,0.0,-0.73323,0.00012,25.78383]
[1776414664838,36.38,75154.2425,0.0,-0.73232,0.00012,25.83146]
[1776414669878,36.35,75156.3525,0.0,-0.73224,0.00012,25.8361]
[1776414674883,36.33,75156.39,0.0,-0.73237,0.00012,25.82961]
[1776414675554,36.33,75156.39,0.0,-0.73237,0.00012,25.82961]
[1776414680889,36.3,75161.505,0.0,-0.73194,0.00012,25.85229]
[1776414685894,36.28,75162.4125,0.0,-0.73196,0.00012,25.8518]
[1776414689899,36.27,75156.585,0.0,-0.73271,0.00012,25.81326]
[1776414694904,36.26,75153.9375,0.0,-0.73309,0.00012,25.79154]
[1776414699909,36.25,75154.3875,0.0,-0.73307,0.00012,25.7926]
[1776414703913,36.24,75159.6975,0.0,-0.73251,0.00012,25.8216]
[1776414708918,36.23,75166.9525,0.0,-0.73178,0.00012,25.85952]
[1776414710919,36.22,75175.3525,0.0,-0.73084,0.00012,25.90777]
[1776414711920,36.22,75203.115,0.0,-0.72759,0.00012,26.07334]
[1776414712921,36.23,75208.935,0.0,-0.72689,0.00012,26.10873]
[1776414715924,36.25,75202.865,0.0,-0.72744,0.00012,26.08047]
[1776414719458,36.22,75199.4075,0.0,-0.72802,0.00012,26.05165]
[1776414720755,36.21,75199.265,0.0,-0.72809,0.00012,26.04827]
[1776414720856,36.21,75199.265,0.0,-0.72814,0.00012,26.0459]
[1776414725940,36.21,75203.7725,0.0,-0.7276,0.00012,26.07297]
[1776414730945,36.28,75203.73,0.0,-0.72717,0.00012,26.09357]
[1776414735950,36.34,75204.715,0.0,-0.72673,0.00012,26.1149]
[1776414736951,36.35,75213.8325,0.0,-0.72559,0.00012,26.17172]
[1776414741956,36.39,75210.1375,0.0,-0.7258,0.00012,26.16068]
[1776414746961,36.42,75207.3825,0.0,-0.72593,0.00012,26.15321]
[1776414751966,36.45,75207.0025,0.0,-0.72585,0.00012,26.15493]
[1776414753968,36.46,75200.925,0.0,-0.72649,0.00012,26.12252]
[1776414758973,36.48,75200.3325,0.0,-0.72641,0.00012,26.12621]
[1776414764538,36.5,75205.31,0.0,-0.72571,0.00012,26.16091]
[1776414765220,36.5,75205.31,0.0,-0.72571,0.00012,26.16091]
[1776414765545,36.51,75205.31,0.0,-0.72569,0.00012,26.1616]
[1776414770584,36.53,75209.0975,0.0,-0.72512,0.00012,26.18966]
[1776414775619,36.55,75208.375,0.0,-0.72507,0.00012,26.19185]
[1776414780655,36.57,75205.8875,0.0,-0.72527,0.00012,26.18154]
[1776414785692,36.57,75209.605,0.0,-0.7248,0.00012,26.20482]
[1776414790726,36.58,75210.87,0.0,-0.72461,0.00012,26.21446]
[1776414795761,36.59,75209.3575,0.0,-0.72471,0.00012,26.20893]
[1776414799797,36.59,75214.9375,0.0,-0.72406,0.00012,26.24155]
[1776414800804,36.59,75239.65,0.0,-0.72121,0.00012,26.38219]
[1776414801811,36.58,75248.845,0.0,-0.72017,0.00012,26.43316]
[1776414806848,36.54,75253.2975,0.0,-0.71989,0.00012,26.44792]
[1776414807855,36.53,75279.12,0.0,-0.71691,0.00012,26.59213]
[1776414809869,36.51,75273.19,0.0,-0.71772,0.00012,26.55365]
[1776414814904,36.47,75274.1675,0.0,-0.71786,0.00012,26.54538]
[1776414815633,36.47,75274.1675,0.0,-0.71786,0.00012,26.54538]
[1776414820946,36.43,75273.2825,0.0,-0.71819,0.00012,26.52996]
[1776414823967,36.41,75273.51,0.0,-0.71827,0.00012,26.52616]
[1776414824974,36.4,75287.17,0.0,-0.71671,0.00012,26.60176]
[1776414829002,36.37,75296.7725,0.0,-0.71577,0.00012,26.64753]
[1776414831017,36.36,75303.46,0.0,-0.71498,0.00012,26.68494]
[1776414832023,36.36,75324.2675,0.0,-0.71253,0.00012,26.80117]
[1776414833033,36.36,75329.79,0.0,-0.7119,0.00012,26.83104]
[1776414834041,36.35,75332.155,0.0,-0.71164,0.00012,26.84322]
[1776414835047,36.35,75342.555,0.0,-0.7104,0.00012,26.90095]
[1776414837063,36.35,75348.5175,0.0,-0.70971,0.00012,26.93328]
[1776414841067,36.34,75341.975,0.0,-0.71053,0.00012,26.89504]
[1776414842068,36.33,75336.275,0.0,-0.71124,0.00012,26.86205]
[1776414844070,36.33,75323.8575,0.0,-0.71276,0.00012,26.791]
[1776414846072,36.33,75316.2375,0.0,-0.71367,0.00012,26.74774]
[1776414848074,36.32,75321.775,0.0,-0.71308,0.00012,26.77584]
[1776414848926,36.32,75321.775,0.0,-0.71308,0.00012,26.77584]
[1776414855083,36.27,75321.9975,0.0,-0.7133,0.00012,26.7665]
[1776414856084,36.29,75346.26,0.0,-0.71032,0.00012,26.9057]
[1776414858085,36.31,75358.475,0.0,-0.7087,0.00012,26.98073]
[1776414859086,36.32,75363.9575,0.0,-0.708,0.00012,27.01276]
[1776414862900,36.34,75366.7625,0.0,-0.70757,0.00012,27.03236]
[1776414867093,36.37,75358.5125,0.0,-0.7084,0.00012,26.99336]
[1776414869095,36.38,75365.3925,0.0,-0.70753,0.00012,27.03358]
[1776414869107,36.38,75365.3925,0.0,-0.70753,0.00012,27.03358]
[1776414869516,36.38,75365.3925,0.0,-0.70753,0.00012,27.03358]
[1776414870096,36.38,75366.495,0.0,-0.70738,0.00012,27.04045]
[1776414874007,36.39,75364.7925,0.0,-0.70755,0.00012,27.03008]
[1776414879111,36.4,75375.73,0.0,-0.70617,0.00012,27.09282]
[1776414880376,36.4,75378.6425,0.0,-0.70583,0.00012,27.10854]
[1776414886118,36.38,75381.6275,0.0,-0.70554,0.00012,27.12203]
[1776414891123,36.37,75384.405,0.0,-0.70527,0.00012,27.13426]
[1776414891174,36.37,75384.405,0.0,-0.70527,0.00012,27.13426]
[1776414892125,36.37,75381.56,0.0,-0.70563,0.00012,27.11818]
[1776414895128,36.37,75372.965,0.0,-0.70668,0.00012,27.0702]
[1776414897130,36.37,75365.1125,0.0,-0.70761,0.00012,27.02742]
[1776414898277,36.37,75365.1325,0.0,-0.7076,0.00012,27.02783]
[1776414902137,36.37,75376.7225,0.0,-0.7062,0.00012,27.0921]
[1776414903500,36.37,75376.8075,0.0,-0.7062,0.00012,27.09223]
[1776414908143,36.36,75368.0,0.0,-0.70729,0.00012,27.04213]
[1776414909144,36.37,75362.3375,0.0,-0.70797,0.00012,27.01125]
[1776414911147,36.37,75350.53,0.0,-0.70935,0.00012,26.9473]
[1776414914149,36.38,75364.665,0.0,-0.70762,0.00012,27.02716]
[1776414915150,36.38,75377.945,0.0,-0.70603,0.00012,27.09975]
[1776414915313,36.38,75377.945,0.0,-0.70603,0.00012,27.09975]
[1776414918153,36.36,75394.9675,0.0,-0.70404,0.00012,27.19021]
[1776414919154,36.36,75404.255,0.0,-0.70296,0.00012,27.23913]
[1776414922090,36.34,75403.945,0.0,-0.70307,0.00012,27.23436]
[1776414927162,36.3,75409.68,0.0,-0.70259,0.00012,27.25663]
[1776414932167,36.28,75406.9925,0.0,-0.70308,0.00012,27.23265]
[1776414937869,36.26,75401.3625,0.0,-0.70388,0.00012,27.19704]
[1776414939883,36.25,75392.1775,0.0,-0.705,0.00012,27.14643]
[1776414941525,36.25,75391.7,0.0,-0.70506,0.00012,27.14366]
[1776414944918,36.26,75384.8975,0.0,-0.70586,0.00012,27.10696]
[1776414945927,36.25,75377.495,0.0,-0.70681,0.00012,27.06379]
[1776414947942,36.23,75367.9125,0.0,-0.70807,0.00012,27.00635]
[1776414948949,36.22,75362.0575,0.0,-0.70882,0.00012,26.97211]
[1776414949956,36.22,75350.4725,0.0,-0.71024,0.00012,26.90608]
[1776414950963,36.21,75345.2325,0.0,-0.7109,0.00012,26.87539]
[1776414952978,36.19,75338.575,0.0,-0.7118,0.00012,26.83352]
[1776414954992,36.17,75331.36,0.0,-0.71281,0.00012,26.7864]
[1776414957692,36.14,75328.57,0.0,-0.71328,0.00012,26.76493]
[1776414962041,36.1,75325.5325,0.0,-0.7139,0.00012,26.73647]
[1776414963049,36.09,75310.155,0.0,-0.71577,0.00012,26.64759]
[1776414965063,36.09,75303.895,0.0,-0.71655,0.00012,26.61014]
[1776414966070,36.08,75297.0475,0.0,-0.71738,0.00012,26.57032]
[1776414971105,36.07,75300.6375,0.0,-0.71703,0.00012,26.58726]
[1776414971908,36.07,75300.6375,0.0,-0.71703,0.00012,26.58726]
[1776414976642,36.06,75302.045,0.0,-0.71694,0.00012,26.59179]
[1776414977148,36.05,75302.045,0.0,-0.71696,0.00012,26.59119]
[1776414980513,36.05,75299.94,0.0,-0.71724,0.00012,26.57762]
[1776414986214,36.04,75301.4375,0.0,-0.71712,0.00012,26.58379]
[1776414990247,36.03,75302.3675,0.0,-0.71706,0.00012,26.5868]
[1776414991254,36.03,75312.4475,0.0,-0.71589,0.00012,26.64036]
[1776414992464,36.02,75315.6525,0.0,-0.71553,0.00012,26.65766]
[1776414998268,36.0,75316.52,0.0,-0.71555,0.00012,26.65725]
[1776415000270,36.0,75309.425,0.0,-0.71642,0.00012,26.61551]
[1776415001271,36.0,75302.73,0.0,-0.71723,0.00012,26.57694]
[1776415006144,36.0,75299.415,0.0,-0.71762,0.00012,26.55809]
[1776415008278,36.0,75294.205,0.0,-0.71823,0.00012,26.52846]
[1776415010280,36.0,75282.58,0.0,-0.71959,0.00012,26.46267]
[1776415015285,36.02,75281.5525,0.0,-0.71962,0.00012,26.46089]
[1776415020290,36.03,75281.2775,0.0,-0.71958,0.00012,26.46253]
[1776415023292,36.04,75287.4475,0.0,-0.71882,0.00012,26.49947]
[1776415028297,36.04,75291.3775,0.0,-0.71834,0.00012,26.52261]
[1776415033302,36.04,75289.3725,0.0,-0.71858,0.00012,26.51104]
[1776415037306,36.04,75283.2675,0.0,-0.71929,0.00012,26.47666]
[1776415042312,36.05,75282.1625,0.0,-0.71938,0.00012,26.47209]
[1776415047318,36.06,75280.755,0.0,-0.71951,0.00012,26.46571]
[1776415049320,36.05,75294.8625,0.0,-0.71783,0.00012,26.5469]
[1776415054325,36.05,75294.26,0.0,-0.71797,0.00012,26.53813]
[1776415059309,36.04,75294.5,0.0,-0.71796,0.00012,26.53832]
[1776415064338,36.03,75298.925,0.0,-0.7175,0.00012,26.56092]
[1776415069343,36.02,75298.3575,0.0,-0.71761,0.00012,26.55553]
[1776415074348,36.02,75298.745,0.0,-0.71761,0.00012,26.556]
[1776415079353,36.01,75293.1825,0.0,-0.71829,0.00012,26.52312]
[1776415081355,36.01,75287.8625,0.0,-0.71891,0.00012,26.49288]
[1776415082356,36.02,75282.5875,0.0,-0.71953,0.00012,26.4629]
[1776415087360,36.03,75280.215,0.0,-0.71975,0.00012,26.45219]
[1776415092988,36.04,75279.995,0.0,-0.71972,0.00012,26.45354]
[1776415098027,36.04,75280.6125,0.0,-0.7196,0.00012,26.45883]
[1776415103062,36.05,75276.7175,0.0,-0.72002,0.00012,26.43831]
[1776415108096,36.06,75275.9775,0.0,-0.72007,0.00012,26.43597]
[1776415113132,36.07,75272.22,0.0,-0.72048,0.00012,26.41336]
[1776415118167,36.08,75269.425,0.0,-0.72075,0.00012,26.40001]
[1776415120181,36.09,75263.86,0.0,-0.72138,0.00012,26.36929]
[1776415124209,36.1,75258.345,0.0,-0.72195,0.00012,26.34105]
[1776415124817,36.1,75258.345,0.0,-0.72195,0.00012,26.34105]
[1776415125523,36.1,75258.345,0.0,-0.72192,0.00012,26.34215]
[1776415126225,36.11,75258.345,0.0,-0.7219,0.00012,26.34323]
[1776415128237,36.11,75252.5725,0.0,-0.72255,0.00012,26.31108]
[1776415130251,36.12,75243.585,0.0,-0.72358,0.00012,26.26007]
[1776415135287,36.13,75238.4775,0.0,-0.72409,0.00012,26.23455]
[1776415140322,36.13,75238.4125,0.0,-0.72415,0.00012,26.23188]
[1776415145362,36.08,75238.38,0.0,-0.72443,0.00012,26.21854]
[1776415149390,36.05,75231.865,0.0,-0.72538,0.00012,26.17175]
[1776415154424,36.02,75230.0475,0.0,-0.72577,0.00012,26.15292]
[1776415159433,36.0,75227.21,0.0,-0.72623,0.00012,26.13036]
[1776415162436,35.99,75221.8275,0.0,-0.72692,0.00012,26.09579]
[1776415165525,35.97,75217.3475,0.0,-0.72753,0.00012,26.06516]
[1776415168692,35.94,75222.5075,0.0,-0.72711,0.00012,26.08667]
[1776415169443,35.93,75221.8575,0.0,-0.72725,0.00012,26.07992]
[1776415171445,35.91,75233.09,0.0,-0.72607,0.00012,26.13728]
[1776415171678,35.91,75233.09,0.0,-0.72607,0.00012,26.13728]
[1776415175449,35.86,75247.3675,0.0,-0.72466,0.00012,26.20858]
[1776415177680,35.84,75244.1,0.0,-0.72519,0.00012,26.18283]
[1776415184458,35.83,75255.35,0.0,-0.72391,0.00012,26.24648]
[1776415186534,35.84,75255.9775,0.0,-0.72375,0.00012,26.25432]
[1776415187461,35.84,75255.97,0.0,-0.72374,0.00012,26.25454]
[1776415192466,35.84,75262.9275,0.0,-0.72294,0.00012,26.29451]
[1776415197471,35.82,75269.285,0.0,-0.72233,0.00012,26.32501]
[1776415199473,35.82,75276.1975,0.0,-0.72147,0.00012,26.36693]
[1776415204478,35.85,75285.35,0.0,-0.7202,0.00012,26.42872]
[1776415208993,35.88,75286.505,0.0,-0.71991,0.00012,26.44241]
[1776415214488,35.91,75289.4775,0.0,-0.71938,0.00012,26.4677]
[1776415219493,35.92,75292.265,0.0,-0.71895,0.00012,26.48824]
[1776415224498,35.94,75287.29,0.0,-0.71945,0.00012,26.46342]
[1776415229504,35.96,75282.71,0.0,-0.71991,0.00012,26.44101]
[1776415234509,35.97,75281.5925,0.0,-0.71996,0.00012,26.43593]
[1776415239514,35.99,75282.59,0.0,-0.71977,0.00012,26.44523]
[1776415244518,35.99,75285.57,0.0,-0.71939,0.00012,26.46325]
[1776415249523,35.99,75285.6475,0.0,-0.7194,0.00012,26.46284]
[1776415254528,35.98,75286.0975,0.0,-0.71937,0.00012,26.46463]
[1776415259533,35.98,75286.865,0.0,-0.71929,0.00012,26.46828]
[1776415264538,35.98,75287.11,0.0,-0.71928,0.00012,26.4688]
[1776415266540,35.96,75280.775,0.0,-0.72011,0.00012,26.42876]
[1776415272249,35.9,75281.9,0.0,-0.72033,0.00012,26.41907]
[1776415277284,35.84,75280.87,0.0,-0.72082,0.00012,26.39608]
[1776415282319,35.87,75281.3375,0.0,-0.72061,0.00012,26.40593]
[1776415287354,35.89,75282.1025,0.0,-0.7204,0.00012,26.41585]
[1776415291382,35.9,75292.225,0.0,-0.71915,0.00012,26.47456]
[1776415293395,35.9,75299.2625,0.0,-0.71829,0.00012,26.51596]
[1776415294403,35.9,75304.9225,0.0,-0.71761,0.00012,26.54866]
[1776415298431,35.9,75314.015,0.0,-0.71654,0.00012,26.60018]
[1776415302459,35.89,75321.5875,0.0,-0.71569,0.00012,26.64122]
[1776415307495,35.88,75318.95,0.0,-0.71606,0.00012,26.62345]
[1776415308800,35.87,75318.88,0.0,-0.71608,0.00012,26.62265]
[1776415309508,35.87,75318.88,0.0,-0.71609,0.00012,26.62225]
[1776415314544,35.86,75322.925,0.0,-0.71565,0.00012,26.64314]
[1776415318571,35.85,75329.485,0.0,-0.71493,0.00012,26.67793]
[1776415323597,35.84,75330.8725,0.0,-0.71484,0.00012,26.68249]
[1776415327601,35.82,75349.3875,0.0,-0.71268,0.00012,26.7845]
[1776415332606,35.8,75352.8425,0.0,-0.71243,0.00012,26.79685]
[1776415334608,35.78,75372.415,0.0,-0.71013,0.00012,26.90476]
[1776415336610,35.77,75381.9325,0.0,-0.70906,0.00012,26.95448]
[1776415338604,35.76,75382.1725,0.0,-0.70908,0.00012,26.95382]
[1776415338612,35.75,75380.995,0.0,-0.70926,0.00012,26.9453]
[1776415343617,35.72,75376.47,0.0,-0.71001,0.00012,26.91116]
[1776415344618,35.71,75370.4125,0.0,-0.71079,0.00012,26.87535]
[1776415347621,35.71,75400.455,0.0,-0.70711,0.00012,27.04519]
[1776415348622,35.72,75408.08,0.0,-0.70611,0.00012,27.09047]
[1776415350624,35.74,75400.93,0.0,-0.70686,0.00012,27.05592]
[1776415353157,35.77,75398.795,0.0,-0.70701,0.00012,27.0463]
[1776415353816,35.78,75399.6125,0.0,-0.70686,0.00012,27.05338]
[1776415354628,35.79,75399.295,0.0,-0.70684,0.00012,27.05402]
[1776415359633,35.83,75402.5675,0.0,-0.7062,0.00012,27.08233]
[1776415360634,35.84,75409.3025,0.0,-0.70535,0.00012,27.12119]
[1776415361635,35.84,75415.555,0.0,-0.70456,0.00012,27.15689]
[1776415361976,35.84,75415.555,0.0,-0.70456,0.00012,27.15689]
[1776415369643,35.88,75408.1475,0.0,-0.70527,0.00012,27.12417]
[1776415372646,35.88,75395.8675,0.0,-0.70674,0.00012,27.057]
[1776415377651,35.87,75391.4225,0.0,-0.70737,0.00012,27.02857]
[1776415379143,35.86,75390.9175,0.0,-0.70744,0.00012,27.02517]
[1776415382656,35.86,75382.4275,0.0,-0.70851,0.00012,26.97618]
[1776415387661,35.86,75380.97,0.0,-0.70869,0.00012,26.96769]
[1776415392666,35.85,75383.78,0.0,-0.70836,0.00012,26.98314]
[1776415396670,35.84,75389.12,0.0,-0.70779,0.00012,27.00937]
[1776415401675,35.82,75387.4925,0.0,-0.7081,0.00012,26.9958]
[1776415403215,35.82,75387.465,0.0,-0.70812,0.00012,26.99492]
[1776415408682,35.8,75383.455,0.0,-0.70869,0.00012,26.96877]
[1776415413694,35.78,75379.1975,0.0,-0.70936,0.00012,26.93598]
[1776415419700,35.76,75380.1975,0.0,-0.70936,0.00012,26.93605]
[1776415424705,35.74,75378.12,0.0,-0.7097,0.00012,26.9207]
[1776415430363,35.73,75379.045,0.0,-0.70967,0.00012,26.9225]
[1776415431659,35.73,75379.045,0.0,-0.70967,0.00012,26.9225]
[1776415431702,35.73,75379.045,0.0,-0.70968,0.00012,26.92198]
[1776415437412,35.72,75375.99,0.0,-0.7101,0.00012,26.90245]
[1776415442448,35.7,75373.5975,0.0,-0.71049,0.00012,26.88491]
[1776415443455,35.7,75365.295,0.0,-0.71153,0.00012,26.83647]
[1776415444549,35.7,75365.295,0.0,-0.71153,0.00012,26.83647]
[1776415446500,35.68,75356.1175,0.0,-0.71271,0.00012,26.78123]
[1776415451531,35.67,75357.0175,0.0,-0.71268,0.00012,26.78262]
[1776415455559,35.66,75361.77,0.0,-0.71218,0.00012,26.8065]
[1776415457573,35.65,75367.4825,0.0,-0.71153,0.00012,26.83695]
[1776415462607,35.63,75368.945,0.0,-0.71147,0.00012,26.84034]
[1776415467643,35.61,75367.465,0.0,-0.71173,0.00012,26.82827]
[1776415472679,35.6,75365.9075,0.0,-0.712,0.00012,26.81354]
[1776415477713,35.6,75363.6525,0.0,-0.71231,0.00012,26.79897]
[1776415482749,35.59,75362.1925,0.0,-0.71252,0.00012,26.78937]
[1776415487769,35.59,75365.985,0.0,-0.71209,0.00012,26.80962]
[1776415492774,35.58,75367.25,0.0,-0.71197,0.00012,26.81524]
[1776415497779,35.57,75365.2875,0.0,-0.71223,0.00012,26.80298]
[1776415502784,35.57,75368.495,0.0,-0.71187,0.00012,26.82033]
[1776415507789,35.57,75367.0325,0.0,-0.71207,0.00012,26.81076]
[1776415512794,35.56,75368.2925,0.0,-0.71194,0.00012,26.81696]
[1776415517799,35.56,75369.2125,0.0,-0.71185,0.00012,26.82105]
[1776415522804,35.55,75370.955,0.0,-0.71167,0.00012,26.82978]
[1776415524806,35.55,75364.0825,0.0,-0.71251,0.00012,26.79026]
[1776415528041,35.56,75359.3975,0.0,-0.71306,0.00012,26.76432]
[1776415533815,35.56,75354.32,0.0,-0.71365,0.00012,26.73404]
[1776415538820,35.57,75353.6475,0.0,-0.71368,0.00012,26.73247]
[1776415543825,35.58,75351.09,0.0,-0.71394,0.00012,26.71999]
[1776415547836,35.58,75388.1925,0.0,-0.70942,0.00012,26.93187]
[1776415548837,35.57,75395.465,0.0,-0.70857,0.00012,26.97125]
[1776415552740,35.55,75396.5575,0.0,-0.70855,0.00012,26.97229]
[1776415555843,35.53,75389.12,0.0,-0.70959,0.00012,26.92473]
[1776415556844,35.53,75367.595,0.0,-0.71222,0.00012,26.80199]
[1776415561849,35.53,75365.025,0.0,-0.71252,0.00012,26.78812]
[1776415567858,35.54,75350.24,0.0,-0.71428,0.00012,26.7048]
[1776415568859,35.55,75337.66,0.0,-0.71578,0.00012,26.63354]
[1776415570164,35.55,75334.545,0.0,-0.71612,0.00012,26.61705]
[1776415575866,35.58,75343.66,0.0,-0.71485,0.00012,26.67715]
[1776415577868,35.58,75349.645,0.0,-0.7141,0.00012,26.71256]
[1776415578480,35.58,75349.645,0.0,-0.7141,0.00012,26.71256]
[1776415581872,35.59,75344.1125,0.0,-0.71473,0.00012,26.68251]
[1776415583874,35.6,75338.315,0.0,-0.7154,0.00012,26.65063]
[1776415586500,35.6,75335.925,0.0,-0.71565,0.00012,26.63864]
[1776415589880,35.62,75327.5225,0.0,-0.71658,0.00012,26.59393]
[1776415591882,35.63,75321.68,0.0,-0.71724,0.00012,26.55964]
[1776415597560,35.66,75320.9325,0.0,-0.71716,0.00012,26.56304]
[1776415602595,35.68,75319.885,0.0,-0.71716,0.00012,26.56274]
[1776415604610,35.69,75313.625,0.0,-0.71786,0.00012,26.52896]
[1776415606624,35.7,75304.8525,0.0,-0.71886,0.00012,26.4804]
[1776415610799,35.71,75301.585,0.0,-0.71918,0.00012,26.46478]
[1776415615693,35.74,75294.0525,0.0,-0.71996,0.00012,26.42661]
[1776415620760,35.75,75295.135,0.0,-0.71973,0.00012,26.43755]
[1776415621747,35.75,75295.135,0.0,-0.71975,0.00012,26.43638]
[1776415622754,35.75,75337.5675,0.0,-0.7146,0.00012,26.68357]
[1776415623763,35.75,75378.195,0.0,-0.70971,0.00012,26.91333]
[1776415626783,35.72,75372.48,0.0,-0.71057,0.00012,26.87395]
[1776415628936,35.7,75369.7375,0.0,-0.71099,0.00012,26.85441]
[1776415630294,35.7,75369.7375,0.0,-0.71103,0.00012,26.85258]
[1776415630811,35.69,75369.7375,0.0,-0.71107,0.00012,26.85087]
[1776415635846,35.66,75365.7625,0.0,-0.71172,0.00012,26.82085]
[1776415640881,35.64,75367.9375,0.0,-0.7116,0.00012,26.82707]
[1776415643902,35.62,75371.6425,0.0,-0.71122,0.00012,26.84488]
[1776415644909,35.62,75383.13,0.0,-0.70985,0.00012,26.90888]
[1776415649941,35.6,75383.495,0.0,-0.70993,0.00012,26.90572]
[1776415652949,35.61,75418.9425,0.0,-0.7055,0.00012,27.10628]
[1776415657954,35.62,75414.07,0.0,-0.70604,0.00012,27.0815]
[1776415659956,35.62,75441.475,0.0,-0.7027,0.00012,27.23261]
[1776415660957,35.63,75456.4425,0.0,-0.70079,0.00012,27.31724]
[1776415663960,35.64,75462.7725,0.0,-0.69992,0.00012,27.35546]
[1776415668965,35.66,75462.24,0.0,-0.69991,0.00012,27.35588]
[1776415669966,35.66,75467.625,0.0,-0.69923,0.00012,27.38567]
[1776415672969,35.66,75474.5425,0.0,-0.69834,0.00012,27.42464]
[1776415674971,35.67,75482.3025,0.0,-0.69735,0.00012,27.46794]
[1776415679976,35.67,75485.61,0.0,-0.6969,0.00012,27.48738]
[1776415684981,35.68,75477.25,0.0,-0.69793,0.00012,27.44265]
[1776415686058,35.68,75478.1525,0.0,-0.69782,0.00012,27.44715]
[1776415689986,35.67,75485.5,0.0,-0.69694,0.00012,27.48574]
[1776415692989,35.67,75492.4475,0.0,-0.69608,0.00012,27.52322]
[1776415695992,35.66,75501.0525,0.0,-0.69503,0.00012,27.56849]
[1776415696993,35.66,75518.325,0.0,-0.69287,0.00013,27.66098]
[1776415697994,35.66,75534.0025,0.0,-0.69093,0.00013,27.74358]
[1776415699996,35.67,75542.535,0.0,-0.68983,0.00013,27.78946]
[1776415701998,35.66,75533.155,0.0,-0.69106,0.00013,27.73784]
[1776415704486,35.65,75529.32,0.0,-0.69158,0.00013,27.71609]
[1776415708252,35.64,75525.1175,0.0,-0.69217,0.00013,27.69137]
[1776415713009,35.66,75534.68,0.0,-0.69088,0.00013,27.74319]
[1776415715007,35.66,75534.4375,0.0,-0.6909,0.00013,27.74224]
[1776415719015,35.68,75543.8275,0.0,-0.68963,0.00013,27.79549]
[1776415722024,35.7,75587.9225,0.0,-0.68392,0.00013,28.03052]
[1776415723027,35.71,75600.8575,0.0,-0.68228,0.00013,28.09709]
[1776415724028,35.71,75607.115,0.0,-0.68148,0.00013,28.12902]
[1776415727031,35.7,75623.3725,0.0,-0.67944,0.00013,28.21067]
[1776415732038,35.7,75680.9375,0.0,-0.67212,0.00013,28.49522]
[1776415734042,35.69,75660.0275,0.0,-0.67482,0.00013,28.39174]
[1776415735044,35.7,75640.025,0.0,-0.67736,0.00013,28.29294]
[1776415735907,35.7,75640.025,0.0,-0.67736,0.00013,28.29294]
[1776415735974,35.7,75640.025,0.0,-0.67734,0.00013,28.29362]
[1776415739047,35.72,75636.3875,0.0,-0.6777,0.00013,28.27922]
[1776415742050,35.74,75631.465,0.0,-0.67822,0.00013,28.25827]
[1776415743406,35.75,75628.1775,0.0,-0.6786,0.00013,28.24315]
[1776415743906,35.75,75628.1775,0.0,-0.6786,0.00013,28.24315]
[1776415745053,35.76,75633.95,0.0,-0.67781,0.00013,28.27431]
[1776415748056,35.78,75630.3875,0.0,-0.67817,0.00013,28.25961]
[1776415751059,35.79,75622.0725,0.0,-0.67914,0.00013,28.22113]
[1776415752411,35.8,75619.9825,0.0,-0.67937,0.00013,28.21194]
[1776415753061,35.81,75619.035,0.0,-0.67945,0.00013,28.20849]
[1776415754062,35.82,75613.3975,0.0,-0.68013,0.00013,28.18157]
[1776415756064,35.81,75604.21,0.0,-0.68134,0.00013,28.13335]
[1776415757066,35.81,75600.335,0.0,-0.68184,0.00013,28.11318]
[1776415760069,35.8,75594.4525,0.0,-0.68262,0.00013,28.08208]
[1776415761203,35.8,75597.5075,0.0,-0.68224,0.00013,28.09733]
[1776415762071,35.8,75599.4925,0.0,-0.682,0.00013,28.10704]
[1776415765074,35.79,75589.965,0.0,-0.68322,0.00013,28.05792]
[1776415769079,35.8,75578.35,0.0,-0.68467,0.00013,27.99891]
[1776415772082,35.81,75567.045,0.0,-0.68605,0.00013,27.93977]
[1776415777087,35.83,75569.0675,0.0,-0.68569,0.00013,27.95426]
[1776415779089,35.83,75575.25,0.0,-0.68488,0.00013,27.9872]
[1776415779823,35.83,75575.25,0.0,-0.68488,0.00013,27.9872]
[1776415780866,35.84,75575.25,0.0,-0.68487,0.00013,27.98776]
[1776415781908,35.84,75568.56,0.0,-0.68567,0.00013,27.95471]
[1776415783755,35.85,75564.3925,0.0,-0.68617,0.00013,27.93393]
[1776415785095,35.86,75558.6375,0.0,-0.68685,0.00013,27.90601]
[1776415788849,35.87,75559.2225,0.0,-0.68671,0.00013,27.91152]
[1776415788958,35.87,75559.2225,0.0,-0.68669,0.00013,27.91224]
[1776415793993,35.89,75561.1275,0.0,-0.68637,0.00013,27.92514]
[1776415799028,35.9,75555.23,0.0,-0.68704,0.00013,27.89753]
[1776415803115,35.91,75563.22,0.0,-0.68598,0.00013,27.94084]
[1776415806078,35.91,75565.29,0.0,-0.68573,0.00013,27.95138]
[1776415807085,35.91,75581.6825,0.0,-0.68368,0.00013,28.03477]
[1776415809099,35.9,75587.83,0.0,-0.68295,0.00013,28.06462]
[1776415813126,35.89,75578.715,0.0,-0.68415,0.00013,28.01596]
[1776415815128,35.89,75568.545,0.0,-0.68543,0.00013,27.96387]
[1776415816129,35.89,75561.13,0.0,-0.68635,0.00013,27.92615]
[1776415819443,35.9,75557.74,0.0,-0.68672,0.00013,27.91046]
[1776415825138,35.92,75557.6775,0.0,-0.68665,0.00013,27.91312]
[1776415826139,35.92,75563.335,0.0,-0.68594,0.00013,27.94253]
[1776415831144,35.92,75561.9575,0.0,-0.6861,0.00013,27.93333]
[1776415836149,35.93,75564.1275,0.0,-0.68582,0.00013,27.94499]
[1776415841154,35.93,75560.2475,0.0,-0.68628,0.00013,27.92594]
[1776415846159,35.94,75560.7675,0.0,-0.68618,0.00013,27.92985]
[1776415851164,35.94,75555.07,0.0,-0.68686,0.00013,27.90182]
[1776415856169,35.95,75555.5275,0.0,-0.68676,0.00013,27.90589]
[1776415861174,35.96,75552.72,0.0,-0.68707,0.00013,27.89293]
[1776415866179,35.97,75553.915,0.0,-0.68688,0.00013,27.90058]
[1776415871184,35.98,75547.715,0.0,-0.68761,0.00012,27.87015]
[1776415876189,35.98,75550.0325,0.0,-0.68728,0.00012,27.88381]
[1776415881194,35.99,75553.015,0.0,-0.68689,0.00013,27.89995]
[1776415886199,35.99,75549.45,0.0,-0.68732,0.00012,27.88215]
[1776415891204,35.99,75548.2675,0.0,-0.68746,0.00012,27.87372]
[1776415896209,36.0,75549.715,0.0,-0.68725,0.00012,27.88237]
[1776415901214,36.0,75545.2525,0.0,-0.68779,0.00012,27.86005]
[1776415905223,36.01,75525.34,0.0,-0.69024,0.00012,27.75754]
[1776415906224,36.0,75515.48,0.0,-0.69153,0.00012,27.70325]
[1776415908226,35.98,75494.465,0.0,-0.69422,0.00012,27.58913]
[1776415910228,35.95,75488.4125,0.0,-0.69514,0.00012,27.54975]
[1776415915233,35.89,75492.5075,0.0,-0.69495,0.00012,27.55885]
[1776415920238,35.84,75492.375,0.0,-0.69522,0.00012,27.54793]
[1776415925242,35.81,75489.94,0.0,-0.69571,0.00012,27.52732]
[1776415927244,35.8,75501.52,0.0,-0.69433,0.00012,27.58704]
[1776415927775,35.8,75501.52,0.0,-0.69433,0.00012,27.58704]
[1776415930247,35.8,75512.495,0.0,-0.69297,0.00012,27.64534]
[1776415931248,35.8,75521.2225,0.0,-0.69188,0.00012,27.69162]
[1776415934251,35.83,75528.4725,0.0,-0.69082,0.00012,27.73616]
[1776415937254,35.86,75539.0825,0.0,-0.68932,0.00013,27.79864]
[1776415941433,35.89,75539.68,0.0,-0.68907,0.00013,27.80833]
[1776415946264,35.92,75549.3975,0.0,-0.68771,0.00013,27.86475]
[1776415947265,35.92,75569.695,0.0,-0.68516,0.00013,27.96953]
[1776415948266,35.92,75575.545,0.0,-0.68443,0.00013,27.99925]
[1776415954122,35.91,75579.7875,0.0,-0.68397,0.00013,28.01588]
[1776415955273,35.9,75589.8775,0.0,-0.68272,0.00013,28.06658]
[1776415958048,35.9,75590.5275,0.0,-0.68268,0.00013,28.06847]
[1776415963185,35.88,75585.0825,0.0,-0.68344,0.00013,28.03778]
[1776415967213,35.88,75578.76,0.0,-0.68425,0.00013,28.00479]
[1776415971241,35.88,75567.84,0.0,-0.68561,0.00013,27.94947]
[1776415976276,35.89,75560.62,0.0,-0.68645,0.00013,27.91469]
[1776415981300,35.92,75627.505,0.0,-0.67787,0.00013,28.25975]
[1776415984304,35.93,75619.7575,0.0,-0.67884,0.00013,28.2213]
[1776415989310,35.91,75616.8725,0.0,-0.67927,0.00013,28.2044]
[1776415993314,35.94,75624.15,0.0,-0.67821,0.00013,28.24587]
[1776415998319,36.0,75629.535,0.0,-0.67723,0.00013,28.28368]
[1776416002323,36.04,75621.575,0.0,-0.67805,0.00013,28.25088]
[1776416004325,36.05,75615.16,0.0,-0.6788,0.00013,28.22125]
[1776416009330,36.03,75609.345,0.0,-0.67962,0.00013,28.18903]
[1776416013334,36.01,75597.6275,0.0,-0.68123,0.00013,28.1227]
[1776416016337,35.98,75592.1825,0.0,-0.68204,0.00013,28.09043]
[1776416017338,35.98,75585.1475,0.0,-0.68295,0.00013,28.05364]
[1776416019341,35.97,75578.4975,0.0,-0.68383,0.00013,28.01811]
[1776416023345,35.96,75570.35,0.0,-0.68491,0.00013,27.97431]
[1776416027349,35.96,75602.5275,0.0,-0.68088,0.00013,28.13756]
[1776416028351,35.96,75610.47,0.0,-0.67986,0.00013,28.17813]
[1776416033355,35.97,75616.4325,0.0,-0.67904,0.00013,28.21018]
[1776416035373,35.98,75613.715,0.0,-0.67937,0.00013,28.19728]
[1776416036358,35.98,75615.4775,0.0,-0.67914,0.00013,28.20635]
[1776416041363,35.98,75616.7875,0.0,-0.67895,0.00013,28.21385]
[1776416045367,35.99,75609.705,0.0,-0.67982,0.00013,28.17905]
[1776416046368,35.98,75604.0375,0.0,-0.68059,0.00013,28.14874]
[1776416050372,35.96,75612.1475,0.0,-0.67966,0.00013,28.18615]
[1776416055213,35.96,75616.0575,0.0,-0.67916,0.00013,28.20574]
[1776416058380,35.95,75610.675,0.0,-0.67986,0.00013,28.17808]
[1776416062384,35.95,75619.0525,0.0,-0.67881,0.00013,28.21987]
[1776416065347,35.95,75620.645,0.0,-0.67862,0.00013,28.22734]
[1776416066390,35.96,75669.085,0.0,-0.67245,0.00013,28.46688]
[1776416070394,35.97,75680.155,0.0,-0.67098,0.00013,28.52266]
[1776416071395,35.97,75686.995,0.0,-0.67012,0.00013,28.55249]
[1776416074083,35.97,75689.005,0.0,-0.66987,0.00013,28.56189]
[1776416074398,35.96,75694.885,0.0,-0.66913,0.00013,28.58973]
[1776416076400,35.96,75691.025,0.0,-0.66964,0.00013,28.5706]
[1776416076845,35.96,75691.025,0.0,-0.66964,0.00013,28.5706]
[1776416081498,35.95,75695.205,0.0,-0.66915,0.00013,28.58935]
[1776416083407,35.95,75705.8825,0.0,-0.6678,0.00013,28.63969]
[1776416084408,35.94,75712.1825,0.0,-0.66701,0.00013,28.66909]
[1776416087096,35.94,75711.9975,0.0,-0.66706,0.00013,28.66719]
[1776416088975,35.94,75711.98,0.0,-0.66708,0.00013,28.66664]
[1776416089099,35.92,75711.98,0.0,-0.66716,0.00013,28.66395]
[1776416090114,35.92,75774.1875,0.0,-0.65912,0.00013,28.95457]
[1776416091135,35.93,75789.2775,0.0,-0.65713,0.00013,29.02425]
[1776416092142,35.94,75776.825,0.0,-0.6587,0.00013,28.96912]
[1776416093149,35.95,75765.58,0.0,-0.66011,0.00013,28.91922]
[1776416094156,35.96,75761.61,0.0,-0.66058,0.00013,28.90238]
[1776416097180,35.98,75767.795,0.0,-0.65967,0.00013,28.93436]
[1776416099358,36.0,75768.3325,0.0,-0.65954,0.00013,28.93891]
[1776416100201,36.0,75768.3325,0.0,-0.65951,0.00013,28.93986]
[1776416101587,36.01,75768.92,0.0,-0.6594,0.00013,28.94356]
[1776416102215,36.01,75768.92,0.0,-0.65938,0.00013,28.94402]
[1776416103223,36.02,75780.9025,0.0,-0.65783,0.00013,28.99887]
[1776416106982,36.02,75783.8675,0.0,-0.65741,0.00013,29.01323]
[1776416107253,36.03,75783.8675,0.0,-0.6574,0.00013,29.01354]
[1776416108478,36.03,75784.0075,0.0,-0.65738,0.00013,29.01445]
[1776416109276,36.02,75784.0075,0.0,-0.65739,0.00013,29.01401]
[1776416110282,36.03,75862.635,0.0,-0.64715,0.00013,29.36095]
[1776416111295,36.04,75873.8775,0.0,-0.64565,0.00013,29.40975]
[1776416113309,36.05,75866.045,0.0,-0.64661,0.00013,29.37842]
[1776416115323,36.07,75870.2975,0.0,-0.646,0.00013,29.39828]
[1776416116255,36.07,75870.2975,0.0,-0.646,0.00013,29.39828]
[1776416116432,36.07,75870.2975,0.0,-0.646,0.00013,29.39828]
[1776416116448,36.06,75868.475,0.0,-0.64626,0.00013,29.38976]
[1776416120360,36.08,75872.665,0.0,-0.64566,0.00013,29.40915]
[1776416124388,36.09,75866.51,0.0,-0.64641,0.00013,29.38439]
[1776416129423,36.11,75869.16,0.0,-0.64596,0.00013,29.39895]
[1776416129871,36.11,75869.16,0.0,-0.64596,0.00013,29.39895]
[1776416135467,36.14,75868.91,0.0,-0.64591,0.00013,29.39783]
[1776416136471,36.13,75860.1675,0.0,-0.64707,0.00013,29.35975]
[1776416137472,36.12,75840.7075,0.0,-0.64966,0.00013,29.27444]
[1776416138473,36.12,75830.78,0.0,-0.65093,0.00013,29.23171]
[1776416139051,36.12,75830.78,0.0,-0.65093,0.00013,29.23171]
[1776416141476,36.1,75826.445,0.0,-0.65158,0.00013,29.21023]
[1776416142477,36.09,75821.77,0.0,-0.65223,0.00013,29.1884]
[1776416143478,36.09,75811.885,0.0,-0.65352,0.00013,29.14436]
[1776416146545,36.07,75807.47,0.0,-0.65416,0.00013,29.1229]
[1776416147552,36.07,75820.97,0.0,-0.65242,0.00013,29.18217]
[1776416150573,36.07,75826.265,0.0,-0.65171,0.00013,29.20596]
[1776416152586,36.07,75822.035,0.0,-0.65229,0.00013,29.18671]
[1776416155608,36.06,75818.24,0.0,-0.6528,0.00013,29.16937]
[1776416158629,36.06,75813.55,0.0,-0.65343,0.00013,29.14793]
[1776416162662,36.04,75808.9125,0.0,-0.65412,0.00013,29.1247]
[1776416164676,36.03,75808.84,0.0,-0.65417,0.00013,29.12305]
[1776416165683,36.02,75821.6125,0.0,-0.65254,0.00013,29.17855]
[1776416167697,36.02,75827.3,0.0,-0.65182,0.00013,29.20316]
[1776416169710,36.05,75837.91,0.0,-0.65031,0.00013,29.25344]
[1776416170718,36.06,75844.6925,0.0,-0.64938,0.00013,29.28447]
[1776416171725,36.07,75848.92,0.0,-0.64879,0.00013,29.30375]
[1776416172732,36.08,75865.49,0.0,-0.6466,0.00013,29.37581]
[1776416175753,36.09,75874.1325,0.0,-0.64541,0.00013,29.41455]
[1776416178752,36.1,75874.9975,0.0,-0.64526,0.00013,29.41929]
[1776416181288,36.11,75874.9975,0.0,-0.64522,0.00013,29.42028]
[1776416182290,36.11,75874.9975,0.0,-0.64521,0.00013,29.42079]
[1776416182887,36.13,75874.9975,0.0,-0.64515,0.00013,29.42245]
[1776416183809,36.14,75853.425,0.0,-0.64791,0.00013,29.33199]
[1776416184816,36.15,75843.78,0.0,-0.64912,0.00013,29.29183]
[1776416189852,36.2,75841.92,0.0,-0.64916,0.00013,29.29004]
[1776416192873,36.22,75833.205,0.0,-0.6502,0.00013,29.25253]
[1776416197908,36.26,75835.24,0.0,-0.64974,0.00013,29.26715]
[1776416199922,36.27,75827.7925,0.0,-0.65069,0.00013,29.23552]
[1776416200929,36.27,75827.5325,0.0,-0.65072,0.00013,29.23445]
[1776416201936,36.27,75811.1675,0.0,-0.65282,0.00013,29.16333]
[1776416202943,36.27,75804.9275,0.0,-0.65361,0.00013,29.13629]
[1776416204957,36.26,75794.7275,0.0,-0.655,0.00013,29.08907]
[1776416205964,36.26,75786.7825,0.0,-0.65599,0.00013,29.05474]
[1776416207978,36.27,75791.0625,0.0,-0.65539,0.00013,29.0752]
[1776416209992,36.27,75794.8,0.0,-0.65493,0.00013,29.09121]
[1776416212008,36.26,75787.76,0.0,-0.65589,0.00013,29.05807]
[1776416217041,36.24,75790.51,0.0,-0.65562,0.00013,29.06779]
[1776416221069,36.23,75786.595,0.0,-0.65616,0.00013,29.04911]
[1776416222076,36.23,75790.6725,0.0,-0.65565,0.00013,29.06696]
[1776416224090,36.22,75783.765,0.0,-0.65657,0.00013,29.0351]
[1776416227111,36.22,75771.305,0.0,-0.65818,0.00013,28.97866]
[1776416227654,36.22,75771.305,0.0,-0.65818,0.00013,28.97866]
[1776416228442,36.22,75771.305,0.0,-0.65818,0.00013,28.97866]
[1776416228543,36.22,75771.305,0.0,-0.65818,0.00013,28.97887]
[1776416229127,36.22,75762.91,0.0,-0.65925,0.00013,28.94118]
[1776416231139,36.22,75760.7225,0.0,-0.65951,0.00013,28.93161]
[1776416232145,36.22,75774.44,0.0,-0.65776,0.00013,28.99335]
[1776416232912,36.22,75774.44,0.0,-0.65776,0.00013,28.99335]
[1776416234165,36.22,75781.06,0.0,-0.65691,0.00013,29.02313]
[1776416236179,36.22,75791.2025,0.0,-0.65561,0.00013,29.06848]
[1776416241214,36.25,75790.9725,0.0,-0.65552,0.00013,29.07105]
[1776416246249,36.31,75787.9875,0.0,-0.65564,0.00013,29.06603]
[1776416251284,36.38,75781.985,0.0,-0.65611,0.00013,29.04641]
[1776416252290,36.39,75797.5375,0.0,-0.65406,0.00013,29.11709]
[1776416256319,36.42,75790.48,0.0,-0.65485,0.00013,29.08961]
[1776416257326,36.43,75786.065,0.0,-0.65537,0.00013,29.07132]
[1776416258333,36.44,75780.005,0.0,-0.65611,0.00013,29.04564]
[1776416260347,36.44,75776.2575,0.0,-0.65655,0.00013,29.03014]
[1776416262360,36.45,75768.5875,0.0,-0.65749,0.00013,28.99749]
[1776416264375,36.47,75764.1675,0.0,-0.65799,0.00013,28.97951]
[1776416264711,36.47,75764.1675,0.0,-0.65799,0.00013,28.97951]
[1776416265973,36.47,75764.1675,0.0,-0.65796,0.00013,28.98048]
[1776416266389,36.48,75764.1675,0.0,-0.65793,0.00013,28.98156]
[1776416267397,36.49,75753.9425,0.0,-0.6592,0.00013,28.93679]
[1776416269394,36.5,75750.5,0.0,-0.65959,0.00013,28.92265]
[1776416270418,36.49,75736.385,0.0,-0.66141,0.00013,28.85804]
[1776416272432,36.5,75730.61,0.0,-0.66212,0.00013,28.83222]
[1776416277467,36.49,75729.475,0.0,-0.66229,0.00013,28.82645]
[1776416282502,36.49,75729.6125,0.0,-0.66228,0.00013,28.82664]
[1776416287538,36.49,75729.185,0.0,-0.66234,0.00013,28.82461]
[1776416292572,36.5,75731.485,0.0,-0.662,0.00013,28.83661]
[1776416295593,36.52,75738.325,0.0,-0.66104,0.00013,28.87073]
[1776416297607,36.53,75749.4125,0.0,-0.65959,0.00013,28.92246]
[1776416298613,36.54,75767.24,0.0,-0.6573,0.00013,29.00301]
[1776416299621,36.54,75775.565,0.0,-0.65623,0.00013,29.04021]
[1776416304656,36.54,75773.2075,0.0,-0.6565,0.00013,29.03069]
[1776416309666,36.55,75770.7425,0.0,-0.65678,0.00013,29.02072]
[1776416312669,36.55,75763.2725,0.0,-0.65775,0.00013,28.98436]
[1776416313670,36.55,75758.855,0.0,-0.65831,0.00013,28.96468]
[1776416318754,36.56,75757.235,0.0,-0.65849,0.00013,28.95823]
[1776416323789,36.56,75755.5975,0.0,-0.65868,0.00013,28.95161]
[1776416328824,36.57,75754.7925,0.0,-0.65876,0.00013,28.94882]
[1776416333859,36.57,75753.795,0.0,-0.65886,0.00013,28.94505]
[1776416338894,36.58,75751.6125,0.0,-0.6591,0.00013,28.93636]
[1776416339901,36.58,75742.9925,0.0,-0.66018,0.00013,28.89804]
[1776416341915,36.59,75738.8625,0.0,-0.66067,0.00013,28.88054]
[1776416343929,36.6,75735.06,0.0,-0.66111,0.00013,28.86471]
[1776416346951,36.61,75730.815,0.0,-0.66159,0.00013,28.84747]
[1776416348705,36.62,75735.9225,0.0,-0.66092,0.00013,28.87117]
[1776416354000,36.64,75733.32,0.0,-0.66116,0.00013,28.86246]
[1776416359035,36.65,75733.8725,0.0,-0.66102,0.00013,28.86718]
[1776416361048,36.66,75737.6575,0.0,-0.66053,0.00013,28.88476]
[1776416362056,36.65,75739.5825,0.0,-0.66029,0.00013,28.89321]
[1776416363063,36.65,75752.17,0.0,-0.6587,0.00013,28.94953]
[1776416366084,36.65,75763.585,0.0,-0.65727,0.00013,28.99994]
[1776416367091,36.65,75770.1525,0.0,-0.65644,0.00013,29.02883]
[1776416372126,36.64,75763.3225,0.0,-0.65737,0.00013,28.99406]
[1776416373133,36.64,75758.2525,0.0,-0.65802,0.00013,28.97123]
[1776416378167,36.63,75755.0875,0.0,-0.65845,0.00013,28.95618]
[1776416383203,36.63,75753.9875,0.0,-0.65861,0.00013,28.95073]
[1776416388747,36.62,75752.625,0.0,-0.65879,0.00013,28.94448]
[1776416394280,36.62,75758.05,0.0,-0.65811,0.00013,28.96834]
[1776416396294,36.62,75762.2825,0.0,-0.65759,0.00013,28.98653]
[1776416398307,36.61,75766.27,0.0,-0.65711,0.00013,29.00349]
[1776416400322,36.62,75767.8975,0.0,-0.65685,0.00013,29.01232]
[1776416401329,36.63,75783.1125,0.0,-0.65487,0.00013,29.08092]
[1776416402627,36.63,75783.1125,0.0,-0.65487,0.00013,29.08092]
[1776416403343,36.65,75787.335,0.0,-0.65426,0.00013,29.10161]
[1776416404769,36.65,75800.995,0.0,-0.6525,0.00013,29.16182]
[1776416406372,36.66,75793.41,0.0,-0.65343,0.00013,29.13012]
[1776416408386,36.67,75796.285,0.0,-0.65302,0.00013,29.14387]
[1776416409393,36.67,75805.81,0.0,-0.6518,0.00013,29.18531]
[1776416410400,36.68,75814.295,0.0,-0.65069,0.00013,29.22267]
[1776416411407,36.69,75792.6525,0.0,-0.65342,0.00013,29.12985]
[1776416413420,36.69,75805.335,0.0,-0.65178,0.00013,29.18562]
[1776416416442,36.71,75800.295,0.0,-0.65235,0.00013,29.16618]
[1776416417449,36.72,75795.2425,0.0,-0.65296,0.00013,29.14516]
[1776416418456,36.72,75786.3875,0.0,-0.65406,0.00013,29.10762]
[1776416419463,36.73,75781.9575,0.0,-0.65459,0.00013,29.08925]
[1776416420449,36.73,75781.9575,0.0,-0.65459,0.00013,29.08925]
[1776416420470,36.74,75781.9575,0.0,-0.65456,0.00013,29.09021]
[1776416425506,36.69,75779.2925,0.0,-0.65511,0.00013,29.07201]
[1776416427520,36.65,75750.2625,0.0,-0.65897,0.00013,28.93776]
[1776416431552,36.61,75742.335,0.0,-0.66019,0.00013,28.89245]
[1776416433565,36.58,75748.5675,0.0,-0.6595,0.00013,28.91737]
[1776416435580,36.57,75741.645,0.0,-0.66046,0.00013,28.88344]
[1776416440614,36.52,75745.38,0.0,-0.66019,0.00013,28.89372]
[1776416441525,36.52,75745.38,0.0,-0.66019,0.00013,28.89372]
[1776416441622,36.51,75745.38,0.0,-0.66022,0.00013,28.89256]
[1776416442629,36.51,75741.105,0.0,-0.6608,0.00013,28.87207]
[1776416444643,36.49,75735.895,0.0,-0.66153,0.00013,28.84626]
[1776416445428,36.49,75735.895,0.0,-0.66153,0.00013,28.84626]
[1776416445650,36.49,75735.895,0.0,-0.66153,0.00013,28.84616]
[1776416446657,36.49,75724.65,0.0,-0.66296,0.00013,28.79463]
[1776416451692,36.48,75727.02,0.0,-0.66271,0.00013,28.80394]
[1776416456726,36.46,75723.3125,0.0,-0.66326,0.00013,28.7842]
[1776416457734,36.46,75719.155,0.0,-0.6638,0.00013,28.76485]
[1776416458741,36.46,75712.1125,0.0,-0.6647,0.00013,28.7321]
[1776416460830,36.45,75702.2125,0.0,-0.66601,0.00013,28.68418]
[1776416461199,36.45,75702.2125,0.0,-0.66601,0.00013,28.68418]
[1776416461762,36.44,75702.2125,0.0,-0.66605,0.00013,28.68279]
[1776416462769,36.43,75693.6425,0.0,-0.66717,0.00013,28.64137]
[1776416465790,36.43,75681.8425,0.0,-0.66867,0.00013,28.58554]
[1776416470825,36.42,75685.8775,0.0,-0.66818,0.00013,28.60403]
[1776416472839,36.42,75679.8175,0.0,-0.66895,0.00013,28.57526]
[1776416474844,36.42,75674.5275,0.0,-0.66962,0.00013,28.55007]
[1776416479849,36.42,75685.315,0.0,-0.66827,0.00013,28.60069]
[1776416480850,36.41,75689.7875,0.0,-0.66774,0.00013,28.62055]
[1776416485930,36.4,75686.985,0.0,-0.66815,0.00013,28.60561]
[1776416489959,36.4,75690.7,0.0,-0.66769,0.00013,28.62265]
[1776416492980,36.4,75695.5575,0.0,-0.6671,0.00013,28.64205]
[1776416498016,36.39,75698.0475,0.0,-0.66681,0.00013,28.65298]
[1776416499023,36.39,75713.3,0.0,-0.66488,0.00013,28.72392]
[1776416502619,36.39,75715.0775,0.0,-0.66466,0.00013,28.73179]
[1776416502657,36.39,75715.0775,0.0,-0.66467,0.00013,28.73159]
[1776416507078,36.35,75724.285,0.0,-0.66365,0.00013,28.76928]
[1776416508711,36.35,75724.285,0.0,-0.66365,0.00013,28.76928]
[1776416508810,36.34,75724.285,0.0,-0.66372,0.00013,28.76696]
[1776416509093,36.34,75729.8275,0.0,-0.66302,0.00013,28.79231]
[1776416512114,36.34,75736.3425,0.0,-0.6622,0.00013,28.82182]
[1776416515135,36.33,75744.8725,0.0,-0.66113,0.00013,28.86033]
[1776416520170,36.33,75748.2225,0.0,-0.66073,0.00013,28.87465]
[1776416522184,36.32,75742.47,0.0,-0.66147,0.00013,28.84802]
[1776416523191,36.32,75748.5575,0.0,-0.6607,0.00013,28.87563]
[1776416525205,36.32,75741.2225,0.0,-0.66165,0.00013,28.84179]
[1776416527219,36.32,75737.0225,0.0,-0.66219,0.00013,28.82223]
[1776416532254,36.31,75736.35,0.0,-0.6623,0.00013,28.8184]
[1776416536282,36.31,75732.655,0.0,-0.66279,0.00013,28.80071]
[1776416538296,36.3,75714.615,0.0,-0.66514,0.00013,28.71552]
[1776416540310,36.28,75703.5175,0.0,-0.66662,0.00013,28.66125]
[1776416541317,36.28,75699.4025,0.0,-0.66715,0.00013,28.64177]
[1776416542324,36.28,75707.2075,0.0,-0.66616,0.00013,28.67827]
[1776416544338,36.28,75714.5275,0.0,-0.66524,0.00013,28.71216]
[1776416549373,36.27,75714.6325,0.0,-0.66525,0.00013,28.71184]
[1776416554939,36.27,75715.7675,0.0,-0.66515,0.00013,28.71331]
[1776416560452,36.26,75717.1525,0.0,-0.665,0.00013,28.7188]
[1776416565487,36.26,75715.9125,0.0,-0.66518,0.00013,28.71223]
[1776416570522,36.25,75715.4925,0.0,-0.66526,0.00013,28.7095]
[1776416571529,36.25,75710.865,0.0,-0.66585,0.00013,28.68773]
[1776416576564,36.25,75707.3675,0.0,-0.66631,0.00013,28.6707]
[1776416581599,36.24,75699.52,0.0,-0.66736,0.00013,28.63205]
[1776416582606,36.24,75695.66,0.0,-0.66786,0.00013,28.61373]
[1776416583195,36.24,75695.66,0.0,-0.66786,0.00013,28.61373]
[1776416583613,36.24,75695.66,0.0,-0.66786,0.00013,28.61364]
[1776416588648,36.23,75698.1375,0.0,-0.66756,0.00013,28.62489]
[1776416590661,36.22,75706.2175,0.0,-0.6666,0.00013,28.66058]
[1776416591228,36.22,75706.2175,0.0,-0.6666,0.00013,28.66058]
[1776416591669,36.22,75706.2175,0.0,-0.6666,0.00013,28.66048]
[1776416596704,36.19,75705.98,0.0,-0.66674,0.00013,28.65585]
[1776416598718,36.18,75713.455,0.0,-0.66586,0.00013,28.68837]
[1776416603988,36.17,75717.265,0.0,-0.66543,0.00013,28.70427]
[1776416609796,36.16,75715.7375,0.0,-0.66565,0.00013,28.69647]
[1776416614831,36.16,75716.235,0.0,-0.66562,0.00013,28.69514]
[1776416620007,36.15,75712.71,0.0,-0.66609,0.00013,28.67786]
[1776416625908,36.15,75711.6125,0.0,-0.66624,0.00013,28.67216]
[1776416630943,36.15,75711.975,0.0,-0.66621,0.00013,28.67331]
[1776416631950,36.15,75715.8325,0.0,-0.66573,0.00013,28.69129]
[1776416636985,36.14,75715.005,0.0,-0.66585,0.00013,28.6868]
[1776416642025,36.14,75715.08,0.0,-0.66586,0.00013,28.68655]
[1776416647060,36.13,75717.5325,0.0,-0.66557,0.00013,28.69731]
[1776416652094,36.13,75718.2275,0.0,-0.6655,0.00013,28.69994]
[1776416657130,36.13,75718.2475,0.0,-0.66551,0.00013,28.6994]
[1776416662048,36.12,75714.3,0.0,-0.66603,0.00013,28.6804]
[1776416667200,36.12,75716.925,0.0,-0.66572,0.00013,28.69203]
[1776416673059,36.11,75716.3475,0.0,-0.66583,0.00013,28.68561]
[1776416677270,36.11,75721.99,0.0,-0.66512,0.00013,28.71157]
[1776416683069,36.11,75721.315,0.0,-0.66522,0.00013,28.70776]
[1776416688346,36.1,75715.9225,0.0,-0.66593,0.00013,28.68175]
[1776416693382,36.1,75712.3625,0.0,-0.6664,0.00013,28.66451]
[1776416698418,36.1,75710.08,0.0,-0.66671,0.00013,28.65331]
[1776416702452,36.09,75706.445,0.0,-0.66718,0.00013,28.63588]
[1776416703459,36.09,75695.6175,0.0,-0.66856,0.00013,28.5845]
[1776416704466,36.09,75690.7425,0.0,-0.66919,0.00013,28.56125]
[1776416709501,36.09,75690.01,0.0,-0.66928,0.00013,28.55767]
[1776416714536,36.09,75690.295,0.0,-0.66925,0.00013,28.55894]
[1776416715544,36.09,75694.98,0.0,-0.66865,0.00013,28.58128]
[1776416716551,36.09,75686.7325,0.0,-0.6697,0.00013,28.54193]
[1776416718564,36.09,75682.195,0.0,-0.67028,0.00013,28.52022]
[1776416721634,36.09,75688.025,0.0,-0.66954,0.00013,28.54815]
[1776416726669,36.09,75692.065,0.0,-0.66902,0.00013,28.56736]
[1776416728577,36.09,75693.1825,0.0,-0.66888,0.00013,28.57266]
[1776416728683,36.09,75693.1825,0.0,-0.66888,0.00013,28.57263]
[1776416729690,36.09,75693.705,0.0,-0.66882,0.00013,28.57512]
[1776416730538,36.09,75693.705,0.0,-0.66882,0.00013,28.57512]
[1776416730697,36.09,75693.705,0.0,-0.66881,0.00013,28.57515]
[1776416731380,36.09,75693.705,0.0,-0.66881,0.00013,28.57515]
[1776416732409,36.09,75693.705,0.0,-0.66883,0.00013,28.57217]
[1776416732715,36.09,75693.705,0.0,-0.66883,0.00013,28.57222]
[1776416733718,36.09,75652.19,0.0,-0.67411,0.00013,28.37191]
[1776416738470,36.09,75655.3175,0.0,-0.67372,0.00013,28.38674]
[1776416738753,36.09,75655.3175,0.0,-0.67373,0.00013,28.38663]
[1776416743788,36.09,75652.8625,0.0,-0.67405,0.00013,28.37418]
[1776416745802,36.09,75642.42,0.0,-0.67538,0.00013,28.32298]
[1776416748823,36.09,75639.6625,0.0,-0.67573,0.00013,28.30937]
[1776416749831,36.09,75626.685,0.0,-0.67737,0.00013,28.24535]
[1776416750265,36.09,75626.685,0.0,-0.67737,0.00013,28.24535]
[1776416750447,36.09,75626.685,0.0,-0.67737,0.00013,28.24535]
[1776416750839,36.09,75626.685,0.0,-0.67737,0.00013,28.24536]
[1776416753860,36.09,75635.105,0.0,-0.67631,0.00013,28.28691]
[1776416758895,36.09,75636.6775,0.0,-0.67611,0.00013,28.29452]
[1776416762923,36.08,75632.7825,0.0,-0.67661,0.00013,28.27523]
[1776416767958,36.08,75633.15,0.0,-0.67656,0.00013,28.27692]
[1776416771986,36.08,75634.42,0.0,-0.67641,0.00013,28.28303]
[1776416772992,36.08,75650.1525,0.0,-0.67442,0.00013,28.36018]
[1776416775008,36.08,75644.6775,0.0,-0.67511,0.00013,28.33325]
[1776416779036,36.08,75651.5475,0.0,-0.67425,0.00013,28.36658]
[1776416781050,36.08,75647.605,0.0,-0.67476,0.00013,28.34715]
[1776416784073,36.08,75651.65,0.0,-0.67425,0.00013,28.36667]
[1776416789108,36.08,75653.5875,0.0,-0.67401,0.00013,28.37587]
[1776416794144,36.08,75662.11,0.0,-0.67295,0.00013,28.41432]
[1776416795151,36.08,75662.11,0.0,-0.67295,0.00013,28.41433]
[1776416796158,36.08,75686.4525,0.0,-0.66985,0.00013,28.53175]
[1776416800187,36.08,75687.715,0.0,-0.66969,0.00013,28.53778]
[1776416801194,36.08,75700.0975,0.0,-0.66811,0.00013,28.59678]
[1776416803198,36.08,75695.705,0.0,-0.66867,0.00013,28.57582]
[1776416806201,36.08,75700.725,0.0,-0.66803,0.00013,28.5996]
[1776416809251,36.07,75705.51,0.0,-0.66743,0.00013,28.62206]
[1776416815210,36.07,75707.805,0.0,-0.66715,0.00013,28.63259]
[1776416818316,36.07,75714.0025,0.0,-0.66636,0.00013,28.66153]
[1776416823350,36.07,75712.645,0.0,-0.66655,0.00013,28.6547]
[1776416828386,36.06,75711.9675,0.0,-0.66665,0.00013,28.65109]
[1776416830459,36.06,75711.9475,0.0,-0.66665,0.00013,28.65091]
[1776416830555,36.06,75711.9475,0.0,-0.66665,0.00013,28.65083]
[1776416836443,36.06,75711.1225,0.0,-0.66677,0.00013,28.64646]
[1776416840472,36.06,75718.7825,0.0,-0.6658,0.00013,28.6822]
[1776416845509,36.06,75716.0675,0.0,-0.66617,0.00013,28.66895]
[1776416847330,36.05,75716.2225,0.0,-0.66615,0.00013,28.66959]
[1776416847524,36.05,75716.2225,0.0,-0.66615,0.00013,28.6695]
[1776416851132,36.05,75713.23,0.0,-0.66654,0.00013,28.65522]
[1776416851163,36.05,75713.23,0.0,-0.66656,0.00013,28.65212]
[1776416856589,36.05,75713.0375,0.0,-0.6666,0.00013,28.65074]
[1776416858603,36.05,75707.2625,0.0,-0.66734,0.00013,28.6233]
[1776416863638,36.05,75709.0,0.0,-0.66712,0.00013,28.63124]
[1776416864645,36.05,75698.405,0.0,-0.66848,0.00013,28.58088]
[1776416865652,36.05,75697.1325,0.0,-0.66864,0.00013,28.57482]
[1776416866659,36.05,75683.9075,0.0,-0.67033,0.00013,28.51153]
[1776416869680,36.05,75677.5675,0.0,-0.67114,0.00013,28.48107]
[1776416871694,36.04,75665.705,0.0,-0.67266,0.00013,28.42324]
[1776416872700,36.04,75654.9275,0.0,-0.67403,0.00013,28.37057]
[1776416873724,36.04,75654.9275,0.0,-0.67403,0.00013,28.37057]
[1776416873814,36.04,75654.9275,0.0,-0.67404,0.00013,28.37039]
[1776416874715,36.04,75645.39,0.0,-0.67525,0.00013,28.32351]
[1776416879750,36.04,75648.69,0.0,-0.67486,0.00013,28.33878]
[1776416882076,36.03,75651.41,0.0,-0.67452,0.00013,28.35191]
[1776416882171,36.03,75651.41,0.0,-0.67452,0.00013,28.35191]
[1776416883278,36.03,75696.345,0.0,-0.6688,0.00013,28.56905]
[1776416884279,36.03,75713.4025,0.0,-0.66662,0.00013,28.64996]
[1776416885357,36.03,75711.25,0.0,-0.6669,0.00013,28.63972]
[1776416886281,36.03,75709.48,0.0,-0.66713,0.00013,28.63128]
[1776416887438,36.03,75708.94,0.0,-0.6672,0.00013,28.62866]
[1776416891464,36.03,75712.8225,0.0,-0.66671,0.00013,28.64678]
[1776416892287,36.03,75712.595,0.0,-0.66674,0.00013,28.64563]
[1776416893925,36.03,75712.57,0.0,-0.66675,0.00013,28.64544]
[1776416894292,36.03,75711.8125,0.0,-0.66684,0.00013,28.64179]
[1776416895293,36.03,75735.8925,0.0,-0.66376,0.00013,28.75469]
[1776416895727,36.03,75735.8925,0.0,-0.66376,0.00013,28.75469]
[1776416896294,36.03,75739.845,0.0,-0.66326,0.00013,28.77293]
[1776416897487,36.03,75736.5525,0.0,-0.66369,0.00013,28.75745]
[1776416897886,36.03,75736.5525,0.0,-0.66369,0.00013,28.7573]
[1776416898596,36.03,75736.5525,0.0,-0.66369,0.00013,28.7573]
[1776416900906,36.02,75725.1325,0.0,-0.66517,0.00013,28.70356]
[1776416901913,36.02,75715.645,0.0,-0.66639,0.00013,28.65885]
[1776416902920,36.02,75710.505,0.0,-0.66705,0.00013,28.63449]
[1776416905472,36.02,75713.135,0.0,-0.66671,0.00013,28.64678]
[1776416905942,36.02,75713.135,0.0,-0.66672,0.00013,28.64669]
[1776416907038,36.02,75713.135,0.0,-0.66672,0.00013,28.64669]
[1776416907040,36.02,75713.135,0.0,-0.66672,0.00013,28.64669]
[1776416908045,36.02,75717.2775,0.0,-0.66619,0.00013,28.66611]
[1776416909052,36.02,75709.595,0.0,-0.66717,0.00013,28.62977]
[1776416910059,36.02,75701.2,0.0,-0.66825,0.00013,28.58988]
[1776416913081,36.01,75696.1425,0.0,-0.66898,0.00013,28.56029]
[1776416914090,36.0,75691.0825,0.0,-0.66963,0.00013,28.53587]
[1776416919126,35.99,75698.9225,0.0,-0.66869,0.00013,28.57135]
[1776416919519,35.99,75698.9225,0.0,-0.66869,0.00013,28.57135]
[1776416920134,35.99,75698.9225,0.0,-0.66869,0.00013,28.57125]
[1776416921141,35.99,75724.75,0.0,-0.66539,0.00013,28.69347]
[1776416922148,35.99,75739.4625,0.0,-0.6635,0.00013,28.76217]
[1776416923062,35.99,75739.4625,0.0,-0.6635,0.00013,28.76217]
[1776416923155,35.99,75739.4625,0.0,-0.66351,0.00013,28.76201]
[1776416928192,35.98,75741.9,0.0,-0.66322,0.00013,28.77258]
[1776416928963,35.98,75741.9,0.0,-0.66322,0.00013,28.77258]
[1776416929199,35.98,75741.9,0.0,-0.66322,0.00013,28.77242]
[1776416934234,35.98,75741.4775,0.0,-0.6633,0.00013,28.76969]
[1776416938262,35.97,75750.3825,0.0,-0.66217,0.00013,28.81037]
[1776416943297,35.97,75745.0925,0.0,-0.66288,0.00013,28.78504]
[1776416946318,35.97,75749.7375,0.0,-0.66229,0.00013,28.80618]
[1776416951349,35.96,75750.0,0.0,-0.66227,0.00013,28.80701]
[1776416953351,35.96,75744.865,0.0,-0.66294,0.00013,28.78284]
[1776416955353,35.96,75736.775,0.0,-0.66399,0.00013,28.74484]
[1776416960358,35.95,75737.41,0.0,-0.66393,0.00013,28.74714]
[1776416962360,35.95,75742.1725,0.0,-0.66332,0.00013,28.76907]
[1776416967365,35.95,75742.965,0.0,-0.66324,0.00013,28.77202]
[1776416972370,35.94,75744.1975,0.0,-0.66312,0.00013,28.77399]
[1776416977375,35.94,75746.7075,0.0,-0.66282,0.00013,28.78489]
[1776416982380,35.93,75746.4575,0.0,-0.66288,0.00013,28.78295]
[1776416987390,35.93,75747.1975,0.0,-0.66281,0.00013,28.7856]
[1776416992395,35.92,75751.81,0.0,-0.66224,0.00013,28.80622]
[1776416994397,35.92,75756.885,0.0,-0.66159,0.00013,28.82936]
[1776416999402,35.91,75755.285,0.0,-0.66183,0.00013,28.82105]
[1776417004407,35.91,75750.19,0.0,-0.66251,0.00013,28.79655]
[1776417005408,35.9,75745.275,0.0,-0.66319,0.00013,28.77225]
[1776417008411,35.88,75736.08,0.0,-0.66446,0.00013,28.72643]
[1776417009412,35.88,75729.8675,0.0,-0.66526,0.00013,28.69713]
[1776417014418,35.88,75728.7,0.0,-0.66542,0.00013,28.69119]
[1776417019423,35.88,75731.8925,0.0,-0.66503,0.00013,28.70582]
[1776417023427,35.87,75736.8625,0.0,-0.6644,0.00013,28.72879]
[1776417028432,35.87,75739.815,0.0,-0.66403,0.00013,28.74208]
[1776417033441,35.87,75743.32,0.0,-0.66361,0.00013,28.75488]
[1776417038446,35.86,75745.0075,0.0,-0.66341,0.00013,28.76213]
[1776417043451,35.86,75743.9275,0.0,-0.66357,0.00013,28.75645]
[1776417048456,35.85,75744.67,0.0,-0.66349,0.00013,28.75931]
[1776417054462,35.85,75746.6325,0.0,-0.66326,0.00013,28.76769]
[1776417060111,35.84,75746.8575,0.0,-0.66326,0.00013,28.76797]
[1776417065146,35.84,75747.1025,0.0,-0.66325,0.00013,28.76847]
[1776417070181,35.83,75748.465,0.0,-0.66309,0.00013,28.77417]
[1776417072480,35.83,75754.5625,0.0,-0.66231,0.00013,28.80228]
[1776417078486,35.83,75754.2275,0.0,-0.66238,0.00013,28.79982]
[1776417083271,35.83,75758.165,0.0,-0.66188,0.00013,28.81785]
[1776417088496,35.83,75755.3175,0.0,-0.66225,0.00013,28.80467]
[1776417094351,35.83,75755.56,0.0,-0.66223,0.00013,28.80285]
[1776417097229,35.83,75757.76,0.0,-0.66194,0.00013,28.81305]
[1776417097446,35.83,75757.76,0.0,-0.66194,0.00013,28.81305]
[1776417097505,35.83,75773.6325,0.0,-0.65989,0.00013,28.88633]
[1776417097704,35.83,75773.6325,0.0,-0.65989,0.00013,28.88633]
[1776417098379,35.82,75773.6325,0.0,-0.65989,0.00013,28.88628]
[1776417100582,35.82,75775.1425,0.0,-0.6597,0.00013,28.8931]
[1776417101400,35.82,75775.1425,0.0,-0.6597,0.00013,28.89308]
[1776417102940,35.82,75775.7225,0.0,-0.65962,0.00013,28.89571]
[1776417103414,35.82,75775.7225,0.0,-0.65963,0.00013,28.89565]
[1776417104421,35.82,75786.7525,0.0,-0.6582,0.00013,28.94605]
[1776417106435,35.82,75793.4825,0.0,-0.65732,0.00013,28.9765]
[1776417111471,35.82,75795.1875,0.0,-0.65712,0.00013,28.98383]
[1776417116506,35.82,75797.7425,0.0,-0.6568,0.00013,28.99497]
[1776417121530,35.81,75797.84,0.0,-0.6568,0.00013,28.99496]
[1776417125535,35.81,75788.965,0.0,-0.65796,0.00013,28.95435]
[1776417126536,35.81,75783.2225,0.0,-0.65871,0.00013,28.9281]
[1776417127537,35.81,75777.35,0.0,-0.65947,0.00013,28.90118]
[1776417132542,35.81,75778.145,0.0,-0.65937,0.00013,28.90471]
[1776417137547,35.81,75776.9775,0.0,-0.65953,0.00013,28.89926]
[1776417142552,35.81,75778.93,0.0,-0.65928,0.00013,28.90812]
[1776417147559,35.81,75783.535,0.0,-0.65868,0.00013,28.92907]
[1776417148060,35.81,75783.535,0.0,-0.65868,0.00013,28.92907]
[1776417148560,35.81,75789.11,0.0,-0.65796,0.00013,28.95445]
[1776417149561,35.81,75795.6875,0.0,-0.65711,0.00013,28.98427]
[1776417151574,35.81,75795.5375,0.0,-0.65715,0.00013,28.98042]
[1776417152564,35.8,75795.405,0.0,-0.65717,0.00013,28.97975]
[1776417153981,35.8,75795.2175,0.0,-0.65719,0.00013,28.97882]
[1776417154566,35.8,75795.095,0.0,-0.65721,0.00013,28.97819]
[1776417158025,35.8,75796.355,0.0,-0.65706,0.00013,28.98367]
[1776417158570,35.8,75795.435,0.0,-0.65718,0.00013,28.97942]
[1776417163575,35.8,75798.09,0.0,-0.65684,0.00013,28.99106]
[1776417165116,35.8,75801.1075,0.0,-0.65645,0.00013,29.00462]
[1776417165577,35.8,75804.4,0.0,-0.65602,0.00013,29.01958]
[1776417166578,35.8,75816.57,0.0,-0.65443,0.00013,29.0743]
[1776417167579,35.8,75824.7675,0.0,-0.65336,0.00013,29.1109]
[1776417172584,35.8,75830.3775,0.0,-0.65263,0.00013,29.13585]
[1776417177589,35.8,75831.28,0.0,-0.65251,0.00013,29.13982]
[1776417182594,35.8,75829.8375,0.0,-0.6527,0.00013,29.13339]
[1776417187599,35.8,75828.095,0.0,-0.65293,0.00013,29.12566]
[1776417190602,35.8,75832.58,0.0,-0.65234,0.00013,29.14552]
[1776417195607,35.8,75834.5575,0.0,-0.65209,0.00013,29.15418]
[1776417200612,35.8,75836.24,0.0,-0.65187,0.00013,29.16151]
[1776417202614,35.79,75843.6925,0.0,-0.65091,0.00013,29.19386]
[1776417204616,35.79,75851.79,0.0,-0.64987,0.00013,29.22861]
[1776417204728,35.79,75851.79,0.0,-0.64987,0.00013,29.22861]
[1776417204936,35.79,75851.79,0.0,-0.64987,0.00013,29.22861]
[1776417210622,35.79,75858.7025,0.0,-0.64894,0.00013,29.25949]
[1776417214700,35.79,75855.895,0.0,-0.64932,0.00013,29.24432]
[1776417215566,35.79,75855.895,0.0,-0.64932,0.00013,29.24425]
[1776417216200,35.79,75855.895,0.0,-0.64932,0.00013,29.24425]
[1776417216631,35.79,75842.55,0.0,-0.65107,0.00013,29.1858]
[1776417217632,35.79,75831.785,0.0,-0.65248,0.00013,29.13828]
[1776417218633,35.79,75825.6375,0.0,-0.65329,0.00013,29.111]
[1776417219634,35.79,75831.215,0.0,-0.65256,0.00013,29.13576]
[1776417222282,35.79,75829.6425,0.0,-0.65276,0.00013,29.12878]
[1776417227642,35.79,75830.7775,0.0,-0.65261,0.00013,29.13381]
[1776417233341,35.79,75832.3975,0.0,-0.6524,0.00013,29.14095]
[1776417238653,35.79,75831.925,0.0,-0.65247,0.00013,29.13883]
[1776417244419,35.79,75832.2225,0.0,-0.65243,0.00013,29.1401]
[1776417246434,35.79,75838.57,0.0,-0.6516,0.00013,29.16809]
[1776417251468,35.79,75841.0325,0.0,-0.65128,0.00013,29.17877]
[1776417256503,35.79,75844.4775,0.0,-0.65084,0.00013,29.19372]
[1776417261538,35.79,75843.065,0.0,-0.65102,0.00013,29.18752]
[1776417266575,35.79,75840.2725,0.0,-0.65139,0.00013,29.17515]
[1776417269616,35.79,75836.7525,0.0,-0.65185,0.00013,29.15958]
[1776417269684,35.79,75836.3975,0.0,-0.6519,0.00013,29.15801]
[1776417270606,35.79,75836.3975,0.0,-0.65189,0.00013,29.1582]
[1776417271613,35.79,75871.165,0.0,-0.64734,0.00013,29.30709]
[1776417272112,35.79,75871.165,0.0,-0.64734,0.00013,29.30709]
[1776417272988,35.79,75871.165,0.0,-0.64734,0.00013,29.30726]
[1776417273626,35.79,75871.165,0.0,-0.64734,0.00013,29.30726]
[1776417274634,35.79,75885.4875,0.0,-0.64545,0.00013,29.36867]
[1776417279669,35.79,75883.6675,0.0,-0.64569,0.00013,29.36079]
[1776417280961,35.79,75883.6675,0.0,-0.6457,0.00013,29.36072]
[1776417281682,35.79,75883.6675,0.0,-0.6457,0.00013,29.36065]
[1776417282698,35.79,75890.72,0.0,-0.64477,0.00013,29.39068]
[1776417284705,35.79,75917.26,0.0,-0.64127,0.00013,29.50233]
[1776417286761,35.79,75914.3425,0.0,-0.64166,0.00013,29.49]
[1776417287708,35.79,75905.0075,0.0,-0.64289,0.00013,29.45083]
[1776417288709,35.79,75897.7375,0.0,-0.64385,0.00013,29.42014]
[1776417293718,35.79,75901.0775,0.0,-0.64342,0.00013,29.43406]
[1776417295720,35.79,75905.2925,0.0,-0.64287,0.00013,29.4517]
[1776417300725,35.79,75908.165,0.0,-0.64249,0.00013,29.46374]
[1776417305730,35.79,75908.7075,0.0,-0.6424,0.00013,29.46636]
[1776417310735,35.79,75913.0625,0.0,-0.64182,0.00013,29.48491]
[1776417312737,35.79,75920.245,0.0,-0.64087,0.00013,29.51493]
[1776417317742,35.79,75918.585,0.0,-0.64108,0.00013,29.50819]
[1776417320745,35.79,75907.81,0.0,-0.6425,0.00013,29.46319]
[1776417321746,35.79,75900.9775,0.0,-0.64341,0.00013,29.43435]
[1776417322747,35.79,75884.4975,0.0,-0.64558,0.00013,29.36437]
[1776417323748,35.79,75874.625,0.0,-0.64688,0.00013,29.32205]
[1776417327752,35.79,75869.57,0.0,-0.64755,0.00013,29.3002]
[1776417329757,35.79,75864.335,0.0,-0.64824,0.00013,29.27757]
[1776417330758,35.79,75850.3925,0.0,-0.65007,0.00013,29.21682]
[1776417331759,35.79,75840.8325,0.0,-0.65134,0.00013,29.17183]
[1776417336770,35.79,75874.7925,0.0,-0.64689,0.00013,29.31937]
[1776417337771,35.79,75890.0525,0.0,-0.64488,0.00013,29.38461]
[1776417342776,35.78,75890.4375,0.0,-0.64485,0.00013,29.38571]
[1776417344778,35.78,75882.335,0.0,-0.64591,0.00013,29.35117]
[1776417349786,35.78,75881.275,0.0,-0.64606,0.00013,29.34653]
[1776417351788,35.78,75889.595,0.0,-0.64497,0.00013,29.38191]
[1776417356793,35.78,75893.0675,0.0,-0.64451,0.00013,29.39659]
[1776417361798,35.78,75894.69,0.0,-0.6443,0.00013,29.40337]
[1776417366802,35.78,75894.875,0.0,-0.64428,0.00013,29.40404]
[1776417371807,35.78,75895.505,0.0,-0.6442,0.00013,29.4066]
[1776417374810,35.78,75891.275,0.0,-0.64477,0.00013,29.38841]
[1776417379816,35.77,75885.8475,0.0,-0.64551,0.00013,29.36453]
[1776417382820,35.77,75891.44,0.0,-0.64478,0.00013,29.3881]
[1776417383821,35.77,75900.345,0.0,-0.64361,0.00013,29.42575]
[1776417385823,35.77,75908.2175,0.0,-0.64257,0.00013,29.45881]
[1776417386824,35.77,75913.5225,0.0,-0.64187,0.00013,29.48098]
[1776417391830,35.77,75924.7125,0.0,-0.6404,0.00013,29.52468]
[1776417392752,35.77,75924.7125,0.0,-0.6404,0.00013,29.52468]
[1776417392831,35.77,75925.5325,0.0,-0.64029,0.00013,29.52813]
[1776417397836,35.77,75927.0325,0.0,-0.64009,0.00013,29.53455]
[1776417402841,35.77,75926.565,0.0,-0.64014,0.00013,29.53284]
[1776417407792,35.77,75923.06,0.0,-0.6406,0.00013,29.51848]
[1776417407847,35.77,75924.8425,0.0,-0.64036,0.00013,29.52592]
[1776417409612,35.77,75935.1475,0.0,-0.63899,0.00013,29.56846]
[1776417410619,35.77,75958.4675,0.0,-0.6359,0.00013,29.66347]
[1776417411153,35.77,75958.4675,0.0,-0.6359,0.00013,29.66347]
[1776417411156,35.77,75958.4675,0.0,-0.6359,0.00013,29.66347]
[1776417411626,35.77,75958.4675,0.0,-0.6359,0.00013,29.66341]
[1776417412633,35.77,75963.5225,0.0,-0.63523,0.00013,29.68373]
[1776417416670,35.77,75961.3875,0.0,-0.63552,0.00013,29.67499]
[1776417417671,35.77,75944.2975,0.0,-0.63779,0.00013,29.60569]
[1776417418434,35.77,75944.2975,0.0,-0.63779,0.00013,29.60569]
[1776417418681,35.77,75944.2975,0.0,-0.63779,0.00013,29.60564]
[1776417419689,35.77,75907.22,0.0,-0.64271,0.00013,29.45193]
[1776417420696,35.77,75879.55,0.0,-0.64636,0.00013,29.33437]
[1776417421703,35.77,75855.8975,0.0,-0.64947,0.00013,29.23198]
[1776417422710,35.77,75852.0475,0.0,-0.64998,0.00013,29.2151]
[1776417425539,35.77,75851.615,0.0,-0.65004,0.00013,29.2131]
[1776417425731,35.77,75851.615,0.0,-0.65004,0.00013,29.21306]
[1776417426516,35.77,75851.615,0.0,-0.65004,0.00013,29.21306]
[1776417426738,35.77,75851.615,0.0,-0.65004,0.00013,29.21302]
[1776417427745,35.77,75845.175,0.0,-0.65089,0.00013,29.18478]
[1776417428751,35.77,75831.6075,0.0,-0.65267,0.00013,29.12487]
[1776417429759,35.77,75826.8175,0.0,-0.65329,0.00013,29.10358]
[1776417430766,35.77,75809.7775,0.0,-0.65552,0.00013,29.0273]
[1776417431781,35.77,75802.765,0.0,-0.65643,0.00013,28.99569]
[1776417432784,35.77,75797.91,0.0,-0.65707,0.00013,28.9736]
[1776417433792,35.77,75792.3525,0.0,-0.6578,0.00013,28.94827]
[1776417435032,35.77,75792.3525,0.0,-0.6578,0.00013,28.94824]
[1776417435952,35.76,75792.3525,0.0,-0.6578,0.00013,28.94806]
[1776417437820,35.76,75772.0875,0.0,-0.66045,0.00013,28.85475]
[1776417439884,35.76,75772.0875,0.0,-0.66046,0.00013,28.85457]
[1776417443449,35.76,75765.965,0.0,-0.66127,0.00013,28.82559]
[1776417443603,35.76,75765.965,0.0,-0.66127,0.00013,28.82559]
[1776417443968,35.76,75765.965,0.0,-0.66128,0.00013,28.82546]
[1776417444365,35.76,75765.965,0.0,-0.66128,0.00013,28.82546]
[1776417444869,35.76,75765.965,0.0,-0.66128,0.00013,28.82534]
[1776417445876,35.75,75756.125,0.0,-0.66256,0.00013,28.77943]
[1776417448897,35.75,75751.28,0.0,-0.6632,0.00013,28.75645]
[1776417454914,35.75,75745.4825,0.0,-0.66398,0.00013,28.7256]
[1776417456916,35.75,75749.3125,0.0,-0.66349,0.00013,28.74338]
[1776417459919,35.74,75757.7325,0.0,-0.66241,0.00013,28.78242]
[1776417460920,35.74,75762.395,0.0,-0.66181,0.00013,28.80402]
[1776417463923,35.74,75756.91,0.0,-0.66253,0.00013,28.77806]
[1776417467927,35.74,75751.315,0.0,-0.66327,0.00013,28.75143]
[1776417472933,35.74,75755.955,0.0,-0.66269,0.00013,28.77263]
[1776417473934,35.73,75760.02,0.0,-0.66216,0.00013,28.79146]
[1776417475936,35.73,75755.6125,0.0,-0.66274,0.00013,28.77065]
[1776417478940,35.73,75774.895,0.0,-0.66025,0.00013,28.85976]
[1776417479941,35.73,75787.2775,0.0,-0.65864,0.00013,28.9166]
[1776417480942,35.73,75782.5025,0.0,-0.65927,0.00013,28.89449]
[1776417482944,35.73,75772.825,0.0,-0.66054,0.00013,28.84952]
[1776417484946,35.72,75769.0575,0.0,-0.66104,0.00013,28.83175]
[1776417489951,35.72,75764.0325,0.0,-0.66172,0.00013,28.80764]
[1776417490952,35.72,75757.4375,0.0,-0.66258,0.00013,28.77678]
[1776417494956,35.71,75752.765,0.0,-0.6632,0.00013,28.7545]
[1776417495957,35.71,75738.0725,0.0,-0.66511,0.00013,28.68529]
[1776417496958,35.71,75733.7625,0.0,-0.66566,0.00013,28.66485]
[1776417501963,35.71,75733.77,0.0,-0.66567,0.00013,28.6647]
[1776417502964,35.71,75743.93,0.0,-0.66436,0.00013,28.71265]
[1776417504966,35.71,75738.675,0.0,-0.66504,0.00013,28.68773]
[1776417509970,35.71,75735.865,0.0,-0.66541,0.00013,28.67422]
[1776417514975,35.71,75734.6575,0.0,-0.66559,0.00013,28.66526]
[1776417518979,35.71,75741.8175,0.0,-0.66467,0.00013,28.69894]
[1776417519980,35.71,75758.9475,0.0,-0.66245,0.00013,28.77923]
[1776417520981,35.71,75778.18,0.0,-0.65995,0.00013,28.8683]
[1776417521982,35.7,75783.2875,0.0,-0.65929,0.00013,28.89162]
[1776417522750,35.7,75783.2875,0.0,-0.65929,0.00013,28.89162]
[1776417522936,35.7,75783.2875,0.0,-0.65929,0.00013,28.89162]
[1776417522983,35.7,75791.53,0.0,-0.65822,0.00013,28.92934]
[1776417523984,35.7,75798.64,0.0,-0.65729,0.00013,28.96167]
[1776417524147,35.7,75798.64,0.0,-0.65729,0.00013,28.96167]
[1776417524199,35.7,75798.64,0.0,-0.65729,0.00013,28.96167]
[1776417524435,35.7,75798.64,0.0,-0.65729,0.00013,28.96167]
[1776417524985,35.7,75803.5425,0.0,-0.65666,0.00013,28.98384]
[1776417528989,35.7,75799.4175,0.0,-0.65721,0.00013,28.96467]
[1776417533994,35.7,75797.1825,0.0,-0.65752,0.00013,28.954]
[1776417536997,35.69,75804.4825,0.0,-0.65657,0.00013,28.98693]
[1776417539000,35.69,75813.0325,0.0,-0.65546,0.00013,29.02543]
[1776417541001,35.69,75825.8675,0.0,-0.65377,0.00013,29.0832]
[1776417542002,35.69,75839.3875,0.0,-0.652,0.00013,29.14338]
[1776417545006,35.69,75831.5825,0.0,-0.65302,0.00013,29.10876]
[1776417550010,35.7,75829.8025,0.0,-0.65325,0.00013,29.10097]
[1776417555015,35.7,75831.95,0.0,-0.65296,0.00013,29.11066]
[1776417560020,35.7,75831.5275,0.0,-0.65301,0.00013,29.1089]
[1776417565738,35.7,75829.3225,0.0,-0.6533,0.00013,29.09913]
[1776417570772,35.7,75827.6275,0.0,-0.65352,0.00013,29.09157]
[1776417573794,35.7,75833.5725,0.0,-0.65276,0.00013,29.11512]
[1776417575808,35.7,75828.59,0.0,-0.65341,0.00013,29.09294]
[1776417580843,35.7,75827.38,0.0,-0.65357,0.00013,29.0876]
[1776417585882,35.7,75824.235,0.0,-0.65398,0.00013,29.07362]
[1776417590917,35.7,75826.88,0.0,-0.65363,0.00013,29.08551]
[1776417594944,35.7,75822.7825,0.0,-0.65416,0.00013,29.06728]
[1776417596960,35.7,75818.0625,0.0,-0.65479,0.00013,29.0457]
[1776417597878,35.7,75818.0625,0.0,-0.65479,0.00013,29.0457]
[1776417597970,35.7,75818.0625,0.0,-0.6548,0.00013,29.04551]
[1776417598977,35.69,75784.6275,0.0,-0.65917,0.00013,28.89336]
[1776417599984,35.69,75773.575,0.0,-0.66062,0.00013,28.8422]
[1776417600991,35.69,75779.2825,0.0,-0.65988,0.00013,28.86838]
[1776417601514,35.69,75779.2825,0.0,-0.65988,0.00013,28.86838]
[1776417601964,35.69,75779.2825,0.0,-0.65988,0.00013,28.86838]
[1776417601998,35.69,75779.2825,0.0,-0.65989,0.00013,28.86818]
[1776417603005,35.69,75784.125,0.0,-0.65926,0.00013,28.89026]
[1776417604012,35.69,75790.5325,0.0,-0.65843,0.00013,28.91946]
[1776417606026,35.69,75785.34,0.0,-0.65912,0.00013,28.89525]
[1776417607975,35.68,75783.94,0.0,-0.65931,0.00013,28.88862]
[1776417608040,35.68,75783.94,0.0,-0.65932,0.00013,28.88844]
[1776417609047,35.68,75779.925,0.0,-0.65985,0.00013,28.86977]
[1776417612068,35.68,75785.61,0.0,-0.65912,0.00013,28.89544]
[1776417613075,35.68,75789.6375,0.0,-0.6586,0.00013,28.91374]
[1776417618082,35.67,75795.7875,0.0,-0.65781,0.00013,28.94143]
[1776417620084,35.67,75803.1975,0.0,-0.65684,0.00013,28.9753]
[1776417625089,35.68,75805.8025,0.0,-0.65649,0.00013,28.9873]
[1776417630094,35.68,75806.5775,0.0,-0.65639,0.00013,28.99098]
[1776417635099,35.68,75806.0075,0.0,-0.65647,0.00013,28.98556]
[1776417640104,35.68,75805.4475,0.0,-0.65654,0.00013,28.9832]
[1776417645109,35.68,75806.6,0.0,-0.65639,0.00013,28.98849]
[1776417647111,35.68,75802.14,0.0,-0.65697,0.00013,28.96814]
[1776417652116,35.68,75800.605,0.0,-0.65718,0.00013,28.96102]
[1776417656120,35.68,75804.6875,0.0,-0.65664,0.00013,28.97973]
[1776417660124,35.68,75811.3275,0.0,-0.65576,0.00013,29.00998]
[1776417662126,35.68,75816.1175,0.0,-0.65514,0.00013,29.03158]
[1776417667131,35.68,75814.045,0.0,-0.65542,0.00013,29.02175]
[1776417668132,35.68,75807.5825,0.0,-0.65627,0.00013,28.99237]
[1776417670134,35.67,75801.8975,0.0,-0.65703,0.00013,28.96628]
[1776417675139,35.67,75800.3825,0.0,-0.65724,0.00013,28.9588]
[1776417680144,35.67,75799.2775,0.0,-0.6574,0.00013,28.95355]
[1776417683147,35.67,75806.455,0.0,-0.65646,0.00013,28.98603]
[1776417688152,35.66,75811.305,0.0,-0.65584,0.00013,29.00763]
[1776417692156,35.66,75817.4425,0.0,-0.65506,0.00013,29.03197]
[1776417697161,35.66,75818.205,0.0,-0.65498,0.00013,29.0349]
[1776417702166,35.66,75819.83,0.0,-0.65478,0.00013,29.04169]
[1776417705169,35.65,75824.095,0.0,-0.65423,0.00013,29.0605]
[1776417710175,35.65,75826.96,0.0,-0.65387,0.00013,29.07275]
[1776417714179,35.63,75840.9725,0.0,-0.6521,0.00013,29.13318]
[1776417719184,35.62,75843.405,0.0,-0.65185,0.00013,29.14165]
[1776417724189,35.59,75844.1925,0.0,-0.65187,0.00013,29.14152]
[1776417725189,35.59,75839.42,0.0,-0.65249,0.00013,29.12033]
[1776417726190,35.59,75834.1625,0.0,-0.65319,0.00013,29.09692]
[1776417729193,35.59,75828.79,0.0,-0.65389,0.00013,29.07305]
[1776417734931,35.6,75819.065,0.0,-0.65515,0.00013,29.02977]
[1776417738959,35.6,75817.425,0.0,-0.65535,0.00013,29.02285]
[1776417739967,35.6,75805.98,0.0,-0.65685,0.00013,28.97107]
[1776417742209,35.6,75819.8675,0.0,-0.65502,0.00013,29.03422]
[1776417748024,35.61,75821.0325,0.0,-0.65485,0.00013,29.04002]
[1776417753059,35.61,75823.81,0.0,-0.65448,0.00013,29.04995]
[1776417754067,35.61,75821.92,0.0,-0.65473,0.00013,29.04149]
[1776417756081,35.61,75841.6175,0.0,-0.65214,0.00013,29.12964]
[1776417758095,35.61,75846.02,0.0,-0.65156,0.00013,29.14919]
[1776417760109,35.61,75848.1675,0.0,-0.65128,0.00013,29.15866]
[1776417761116,35.61,75859.5525,0.0,-0.64978,0.00013,29.20877]
[1776417764973,35.61,75861.505,0.0,-0.64952,0.00013,29.21732]
[1776417765144,35.61,75861.505,0.0,-0.64952,0.00013,29.21738]
[1776417766151,35.61,75872.3275,0.0,-0.64808,0.00013,29.2647]
[1776417767157,35.61,75878.415,0.0,-0.64728,0.00013,29.29117]
[1776417768151,35.61,75878.415,0.0,-0.64728,0.00013,29.29117]
[1776417768165,35.61,75878.415,0.0,-0.64728,0.00013,29.29122]
[1776417769173,35.61,75885.545,0.0,-0.64632,0.00013,29.32222]
[1776417771187,35.61,75890.14,0.0,-0.6457,0.00013,29.34234]
[1776417772194,35.62,75901.5875,0.0,-0.64418,0.00013,29.39142]
[1776417777229,35.62,75900.2425,0.0,-0.64433,0.00013,29.38654]
[1776417781254,35.65,75894.655,0.0,-0.64494,0.00013,29.36656]
[1776417782255,35.66,75886.3275,0.0,-0.64603,0.00013,29.33111]
[1776417785258,35.66,75880.7225,0.0,-0.64676,0.00013,29.3073]
[1776417786259,35.66,75876.205,0.0,-0.64736,0.00013,29.28786]
[1776417788261,35.66,75871.6125,0.0,-0.64796,0.00013,29.26813]
[1776417790263,35.66,75867.28,0.0,-0.64853,0.00013,29.24949]
[1776417795268,35.66,75866.1675,0.0,-0.64866,0.00013,29.24515]
[1776417799272,35.67,75875.7225,0.0,-0.64738,0.00013,29.28715]
[1776417804277,35.67,75873.9475,0.0,-0.64758,0.00013,29.28025]
[1776417809282,35.68,75870.43,0.0,-0.64804,0.00013,29.26542]
[1776417814286,35.68,75868.9025,0.0,-0.64824,0.00013,29.25623]
[1776417819291,35.68,75869.4675,0.0,-0.64815,0.00013,29.25911]
[1776417824296,35.69,75869.36,0.0,-0.64815,0.00013,29.25906]
[1776417829301,35.69,75864.455,0.0,-0.64878,0.00013,29.23821]
[1776417832304,35.69,75858.7925,0.0,-0.64951,0.00013,29.21384]
[1776417833305,35.7,75846.8775,0.0,-0.65108,0.00013,29.16168]
[1776417836308,35.7,75842.0575,0.0,-0.65169,0.00013,29.14091]
[1776417841313,35.71,75844.805,0.0,-0.65131,0.00013,29.15389]
[1776417846319,35.71,75848.9575,0.0,-0.65073,0.00013,29.17296]
[1776417851324,35.72,75835.44,0.0,-0.65249,0.00013,29.11385]
[1776417852325,35.72,75826.8775,0.0,-0.65361,0.00013,29.07576]
[1776417857331,35.72,75827.595,0.0,-0.65351,0.00013,29.07914]
[1776417860201,35.72,75827.235,0.0,-0.65356,0.00013,29.07761]
[1776417861440,35.72,75825.155,0.0,-0.65383,0.00013,29.0684]
[1776417862336,35.72,75825.7375,0.0,-0.65375,0.00013,29.07105]
[1776417864338,35.72,75834.965,0.0,-0.65254,0.00013,29.1122]
[1776417869343,35.72,75838.2625,0.0,-0.6521,0.00013,29.12705]
[1776417874349,35.72,75835.6625,0.0,-0.65245,0.00013,29.11259]
[1776417879359,35.72,75833.7575,0.0,-0.6527,0.00013,29.10419]
[1776417884364,35.72,75832.9,0.0,-0.65281,0.00013,29.10049]
[1776417887367,35.72,75828.735,0.0,-0.65335,0.00013,29.08208]
[1776417888368,35.72,75837.12,0.0,-0.65225,0.00013,29.11941]
[1776417893373,35.73,75838.15,0.0,-0.6521,0.00013,29.12418]
[1776417899078,35.73,75838.365,0.0,-0.65207,0.00013,29.12541]
[1776417904385,35.73,75839.3875,0.0,-0.65193,0.00013,29.13014]
[1776417906126,35.73,75845.8025,0.0,-0.65108,0.00013,29.15872]
[1776417907134,35.73,75849.7,0.0,-0.65056,0.00013,29.17594]
[1776417908141,35.73,75862.11,0.0,-0.64893,0.00013,29.23027]
[1776417909148,35.73,75870.0675,0.0,-0.64788,0.00013,29.26487]
[1776417913176,35.73,75865.68,0.0,-0.64845,0.00013,29.24609]
[1776417918213,35.74,75872.22,0.0,-0.64758,0.00013,29.27472]
[1776417919220,35.74,75886.0775,0.0,-0.64575,0.00013,29.33431]
[1776417921448,35.74,75889.79,0.0,-0.64526,0.00013,29.35019]
[1776417922241,35.74,75889.79,0.0,-0.64525,0.00013,29.35028]
[1776417924254,35.74,75883.8675,0.0,-0.64603,0.00013,29.32518]
[1776417929290,35.74,75882.01,0.0,-0.64625,0.00013,29.31778]
[1776417934325,35.75,75877.8575,0.0,-0.64679,0.00013,29.29757]
[1776417937346,35.75,75882.2375,0.0,-0.6462,0.00013,29.31674]
[1776417940367,35.75,75890.38,0.0,-0.64511,0.00013,29.35206]
[1776417945402,35.76,75893.1025,0.0,-0.64473,0.00013,29.36443]
[1776417950433,35.77,75894.5425,0.0,-0.64451,0.00013,29.3713]
[1776417955438,35.77,75895.24,0.0,-0.64439,0.00013,29.375]
[1776417958441,35.78,75890.255,0.0,-0.64504,0.00013,29.3542]
[1776417959442,35.78,75881.3375,0.0,-0.64621,0.00013,29.31622]
[1776417963446,35.78,75874.68,0.0,-0.64707,0.00013,29.2881]
[1776417968451,35.78,75874.2025,0.0,-0.64712,0.00013,29.2865]
[1776417973456,35.79,75871.555,0.0,-0.64746,0.00013,29.27534]
[1776417974457,35.79,75878.1775,0.0,-0.64658,0.00013,29.30395]
[1776417975458,35.79,75884.585,0.0,-0.64573,0.00013,29.33157]
[1776417976459,35.79,75890.735,0.0,-0.64492,0.00013,29.35794]
[1776417981465,35.8,75889.355,0.0,-0.64507,0.00013,29.35285]
[1776417986470,35.8,75890.8425,0.0,-0.64485,0.00013,29.35995]
[1776417991475,35.81,75890.9425,0.0,-0.64482,0.00013,29.35816]
[1776417993477,35.81,75896.1325,0.0,-0.64413,0.00013,29.38045]
[1776417998482,35.82,75895.2425,0.0,-0.64422,0.00013,29.37733]
[1776418002486,35.82,75888.2875,0.0,-0.64512,0.00013,29.34836]
[1776418007491,35.83,75879.0125,0.0,-0.64632,0.00013,29.30958]
[1776418012496,35.83,75879.0175,0.0,-0.64629,0.00013,29.31051]
[1776418017501,35.84,75877.3925,0.0,-0.64647,0.00013,29.30448]
[1776418022506,35.85,75876.755,0.0,-0.64653,0.00013,29.30251]
[1776418027513,35.85,75874.595,0.0,-0.64681,0.00013,29.2934]
[1776418030516,35.85,75884.035,0.0,-0.64556,0.00013,29.33399]
[1776418035521,35.85,75883.3825,0.0,-0.64563,0.00013,29.33161]
[1776418037904,35.85,75880.9625,0.0,-0.64594,0.00013,29.32146]
[1776418038524,35.86,75876.015,0.0,-0.64659,0.00013,29.3004]
[1776418043529,35.86,75873.2225,0.0,-0.64694,0.00013,29.28899]
[1776418048534,35.86,75872.3675,0.0,-0.64703,0.00013,29.28589]
[1776418052538,35.87,75876.645,0.0,-0.64647,0.00013,29.30168]
[1776418057542,35.87,75877.3075,0.0,-0.64635,0.00013,29.30525]
[1776418062547,35.88,75880.76,0.0,-0.64587,0.00013,29.32086]
[1776418067552,35.89,75887.4025,0.0,-0.64497,0.00013,29.34991]
[1776418068097,35.89,75887.4025,0.0,-0.64497,0.00013,29.34991]
[1776418068149,35.89,75887.4025,0.0,-0.64497,0.00013,29.34991]
[1776418068260,35.89,75887.4025,0.0,-0.64497,0.00013,29.35005]
[1776418071282,35.89,75893.045,0.0,-0.64421,0.00013,29.3743]
[1776418073296,35.89,75906.7225,0.0,-0.6424,0.00013,29.43196]
[1776418076318,35.89,75911.5325,0.0,-0.64176,0.00013,29.45225]
[1776418079338,35.9,75915.925,0.0,-0.64118,0.00013,29.47068]
[1776418084374,35.9,75916.9125,0.0,-0.64104,0.00013,29.47505]
[1776418086389,35.9,75909.1,0.0,-0.64206,0.00013,29.44265]
[1776418087397,35.9,75921.815,0.0,-0.64038,0.00013,29.4955]
[1776418090072,35.9,75921.77,0.0,-0.64038,0.00013,29.49569]
[1776418090417,35.9,75921.77,0.0,-0.64037,0.00013,29.49574]
[1776418091424,35.9,75937.435,0.0,-0.6383,0.00013,29.5602]
[1776418092924,35.9,75937.435,0.0,-0.6383,0.00013,29.56028]
[1776418093439,35.9,75937.435,0.0,-0.63829,0.00013,29.56036]
[1776418094446,35.91,75958.7075,0.0,-0.63547,0.00013,29.64658]
[1776418097533,35.91,75955.1975,0.0,-0.63593,0.00013,29.63263]
[1776418097592,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418097829,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418097939,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418098394,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418098474,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418098497,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418099526,35.91,75957.85,0.0,-0.63558,0.00013,29.6433]
[1776418099543,35.89,75957.85,0.0,-0.63565,0.00013,29.64134]
[1776418100190,35.89,75957.85,0.0,-0.63565,0.00013,29.64134]
[1776418100596,35.88,76172.2,0.0,-0.60693,0.00014,30.42705]
[1776418101233,35.88,76172.2,0.0,-0.60693,0.00014,30.42705]
[1776418101448,35.88,76172.2,0.0,-0.60693,0.00014,30.42705]
[1776418101520,35.88,76172.2,0.0,-0.60695,0.00014,30.42677]
[1776418102425,35.88,76172.2,0.0,-0.60695,0.00014,30.42677]
[1776418102480,35.88,76172.2,0.0,-0.60695,0.00014,30.42677]
[1776418102502,35.88,76172.2,0.0,-0.60695,0.00014,30.42677]
[1776418102527,35.88,76172.2,0.0,-0.60694,0.00014,30.42682]
[1776418103537,35.88,76164.53,0.0,-0.60798,0.00014,30.40137]
[1776418103604,35.88,76164.53,0.0,-0.60798,0.00014,30.40137]
[1776418103845,35.88,76164.53,0.0,-0.60798,0.00014,30.40137]
[1776418104471,35.88,76164.53,0.0,-0.60798,0.00014,30.40137]
[1776418104541,35.88,76164.53,0.0,-0.60798,0.00014,30.40138]
[1776418105059,35.88,76164.53,0.0,-0.60798,0.00014,30.40138]
[1776418106555,35.88,76179.405,0.0,-0.60596,0.00014,30.45064]
[1776418111292,35.88,76179.3575,0.0,-0.60597,0.00014,30.45058]
[1776418111541,35.88,76179.3575,0.0,-0.60597,0.00014,30.45058]
[1776418111617,35.88,76179.3575,0.0,-0.60597,0.00014,30.44776]
[1776418112199,35.88,76179.3575,0.0,-0.60597,0.00014,30.44776]
[1776418112225,35.88,76179.3575,0.0,-0.60597,0.00014,30.44783]
[1776418112712,35.88,76179.3575,0.0,-0.60597,0.00014,30.44783]
[1776418113104,35.88,76179.3575,0.0,-0.60597,0.00014,30.44783]
[1776418113389,35.88,76179.3575,0.0,-0.60597,0.00014,30.44783]
[1776418113492,35.89,76179.3575,0.0,-0.60597,0.00014,30.44792]
[1776418114122,35.89,76179.3575,0.0,-0.60597,0.00014,30.44792]
[1776418114611,35.89,76264.8525,0.0,-0.59434,0.00014,30.71583]
[1776418114821,35.89,76264.8525,0.0,-0.59434,0.00014,30.71583]
[1776418115007,35.89,76264.8525,0.0,-0.59434,0.00014,30.71583]
[1776418115344,35.89,76264.8525,0.0,-0.59434,0.00014,30.71583]
[1776418115446,35.89,76264.8525,0.0,-0.59434,0.00014,30.71587]
[1776418115701,35.89,76264.8525,0.0,-0.59434,0.00014,30.71587]
[1776418115949,35.89,76264.8525,0.0,-0.59434,0.00014,30.71587]
[1776418116050,35.89,76264.8525,0.0,-0.59434,0.00014,30.71588]
[1776418117614,35.89,76232.795,0.0,-0.5987,0.00014,30.61849]
[1776418118615,35.89,76248.57,0.0,-0.59655,0.00014,30.66701]
[1776418122737,35.9,76252.57,0.0,-0.59598,0.00014,30.67965]
[1776418122779,35.9,76252.57,0.0,-0.59598,0.00014,30.67965]
[1776418122901,35.9,76252.57,0.0,-0.59598,0.00014,30.67965]
[1776418123620,35.9,76263.2575,0.0,-0.59451,0.00014,30.71187]
[1776418124701,35.9,76265.3975,0.0,-0.59422,0.00014,30.71836]
[1776418124947,35.9,76265.3975,0.0,-0.59422,0.00014,30.71836]
[1776418125076,35.9,76265.3975,0.0,-0.59422,0.00014,30.71836]
[1776418125138,35.9,76265.3975,0.0,-0.59422,0.00014,30.71836]
[1776418125425,35.9,76265.3975,0.0,-0.59422,0.00014,30.71836]
[1776418125428,35.9,76265.3975,0.0,-0.59421,0.00014,30.71844]
[1776418125773,35.9,76265.3975,0.0,-0.59421,0.00014,30.71844]
[1776418126087,35.9,76265.3975,0.0,-0.59421,0.00014,30.71844]
[1776418126657,35.91,76265.3975,0.0,-0.59421,0.00014,30.71851]
[1776418126701,35.91,76265.3975,0.0,-0.59421,0.00014,30.71851]
[1776418126874,35.91,76265.3975,0.0,-0.59421,0.00014,30.71851]
[1776418127035,35.91,76265.3975,0.0,-0.59421,0.00014,30.71851]
[1776418127130,35.91,76265.3975,0.0,-0.5942,0.00014,30.7186]
[1776418127767,35.91,76265.3975,0.0,-0.5942,0.00014,30.7186]
[1776418128309,35.91,76265.3975,0.0,-0.5942,0.00014,30.7186]
[1776418128327,35.91,76265.3975,0.0,-0.5942,0.00014,30.71869]
[1776418129332,35.91,76265.3975,0.0,-0.5942,0.00014,30.71869]
[1776418129553,35.91,76265.3975,0.0,-0.5942,0.00014,30.71869]
[1776418129629,35.91,76288.28,0.0,-0.59107,0.00014,30.78594]
[1776418129723,35.91,76288.28,0.0,-0.59107,0.00014,30.78594]
[1776418130439,35.91,76288.28,0.0,-0.59107,0.00014,30.78594]
[1776418131877,35.91,76287.985,0.0,-0.59111,0.00014,30.78522]
[1776418132486,35.91,76287.985,0.0,-0.59111,0.00014,30.78522]
[1776418133109,35.91,76287.985,0.0,-0.5911,0.00014,30.78528]
[1776418135873,35.92,76290.275,0.0,-0.59078,0.00014,30.79202]
[1776418135980,35.92,76290.275,0.0,-0.59078,0.00014,30.79202]
[1776418136106,35.92,76290.275,0.0,-0.59078,0.00014,30.79202]
[1776418136340,35.92,76290.275,0.0,-0.59078,0.00014,30.79202]
[1776418136433,35.92,76290.275,0.0,-0.59078,0.00014,30.79204]
[1776418136774,35.92,76290.275,0.0,-0.59078,0.00014,30.79204]
[1776418137415,35.92,76290.275,0.0,-0.59078,0.00014,30.79204]
[1776418138245,35.92,76290.275,0.0,-0.59078,0.00014,30.79206]
[1776418138563,35.92,76290.275,0.0,-0.59078,0.00014,30.79206]
[1776418138577,35.92,76290.275,0.0,-0.59078,0.00014,30.79206]
[1776418138623,35.92,76290.275,0.0,-0.59078,0.00014,30.79206]
[1776418138633,35.92,76290.275,0.0,-0.59078,0.00014,30.79215]
[1776418138691,35.92,76290.275,0.0,-0.59078,0.00014,30.79215]
[1776418139421,35.92,76290.275,0.0,-0.59078,0.00014,30.79215]
[1776418139468,35.92,76290.275,0.0,-0.59077,0.00014,30.79222]
[1776418140639,35.92,76302.175,0.0,-0.58914,0.00014,30.82636]
[1776418142156,35.92,76302.8625,0.0,-0.58905,0.00014,30.82836]
[1776418142968,35.92,76302.8625,0.0,-0.58905,0.00014,30.8284]
[1776418143009,35.92,76302.8625,0.0,-0.58905,0.00014,30.8284]
[1776418143249,35.92,76302.8625,0.0,-0.58905,0.00014,30.8284]
[1776418143376,35.92,76302.8625,0.0,-0.58905,0.00014,30.8284]
[1776418143383,35.92,76302.8625,0.0,-0.58905,0.00014,30.8284]
[1776418145655,35.92,76308.9,0.0,-0.58821,0.00014,30.8456]
[1776418147284,35.92,76312.1025,0.0,-0.58778,0.00014,30.85464]
[1776418147521,35.92,76312.1025,0.0,-0.58778,0.00014,30.85464]
[1776418147810,35.93,76312.1025,0.0,-0.58777,0.00014,30.85467]
[1776418147879,35.93,76312.1025,0.0,-0.58777,0.00014,30.85467]
[1776418148100,35.93,76312.1025,0.0,-0.58777,0.00014,30.85467]
[1776418148239,35.93,76312.1025,0.0,-0.58777,0.00014,30.85467]
[1776418148654,35.93,76312.1025,0.0,-0.58777,0.00014,30.85467]
[1776418148662,35.93,76316.225,0.0,-0.58721,0.00014,30.86627]
[1776418148859,35.93,76316.225,0.0,-0.58721,0.00014,30.86627]
[1776418149602,35.93,76316.225,0.0,-0.58721,0.00014,30.86627]
[1776418149663,35.93,76330.8725,0.0,-0.5852,0.00014,30.9068]
[1776418149794,35.93,76330.8725,0.0,-0.5852,0.00014,30.9068]
[1776418149896,35.93,76330.8725,0.0,-0.5852,0.00014,30.9068]
[1776418150361,35.93,76330.8725,0.0,-0.5852,0.00014,30.9068]
[1776418150438,35.93,76330.8725,0.0,-0.5852,0.00014,30.90677]
[1776418150744,35.93,76330.8725,0.0,-0.5852,0.00014,30.90677]
[1776418151665,35.93,76361.5725,0.0,-0.581,0.00014,30.98917]
[1776418151868,35.93,76361.5725,0.0,-0.581,0.00014,30.98917]
[1776418152074,35.93,76361.5725,0.0,-0.581,0.00014,30.98917]
[1776418152236,35.93,76361.5725,0.0,-0.581,0.00014,30.98917]
[1776418152640,35.93,76361.5725,0.0,-0.581,0.00014,30.98917]
[1776418152666,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418152692,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418152744,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418153089,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418153262,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418153294,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418153441,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418153457,35.92,76363.7025,0.0,-0.58071,0.00014,30.99473]
[1776418153528,35.92,76363.7025,0.0,-0.58071,0.00014,30.9947]
[1776418154668,35.92,76340.815,0.0,-0.58385,0.00014,30.93372]
[1776418155364,35.92,76340.815,0.0,-0.58385,0.00014,30.93372]
[1776418156168,35.92,76340.815,0.0,-0.58385,0.00014,30.93372]
[1776418156363,35.92,76340.815,0.0,-0.58385,0.00014,30.93372]
[1776418156409,35.92,76340.815,0.0,-0.58385,0.00014,30.93372]
[1776418156510,35.92,76340.815,0.0,-0.58385,0.00014,30.93373]
[1776418157119,35.92,76340.815,0.0,-0.58385,0.00014,30.93373]
[1776418157170,35.92,76340.815,0.0,-0.58385,0.00014,30.93373]
[1776418157346,35.92,76340.815,0.0,-0.58385,0.00014,30.93373]
[1776418157629,35.92,76340.815,0.0,-0.58385,0.00014,30.93373]
[1776418157661,35.92,76340.815,0.0,-0.58385,0.00014,30.9337]
[1776418157870,35.92,76340.815,0.0,-0.58385,0.00014,30.9337]
[1776418158620,35.92,76340.815,0.0,-0.58385,0.00014,30.9337]
[1776418158672,35.92,76354.8075,0.0,-0.58194,0.00014,30.97117]
[1776418158890,35.92,76354.8075,0.0,-0.58194,0.00014,30.97117]
[1776418158895,35.92,76354.8075,0.0,-0.58194,0.00014,30.97117]
[1776418159673,35.92,76348.135,0.0,-0.58285,0.00014,30.95342]
[1776418160966,35.92,76345.87,0.0,-0.58316,0.00014,30.94737]
[1776418161973,35.92,76332.28,0.0,-0.58502,0.00014,30.91053]
[1776418167009,35.92,76330.045,0.0,-0.58532,0.00014,30.90444]
[1776418168592,35.92,76330.045,0.0,-0.58532,0.00014,30.90444]
[1776418171199,35.92,76330.9475,0.0,-0.5852,0.00014,30.90693]
[1776418171600,35.92,76330.9475,0.0,-0.5852,0.00014,30.90693]
[1776418172046,35.92,76330.9475,0.0,-0.58521,0.00014,30.90406]
[1776418172787,35.93,76330.9475,0.0,-0.5852,0.00014,30.90407]
[1776418173327,35.93,76330.9475,0.0,-0.5852,0.00014,30.90407]
[1776418173333,35.93,76330.9475,0.0,-0.5852,0.00014,30.90407]
[1776418173625,35.93,76330.9475,0.0,-0.5852,0.00014,30.90407]
[1776418173670,35.93,76330.9475,0.0,-0.5852,0.00014,30.90407]
[1776418174350,35.93,76335.3075,0.0,-0.58461,0.00014,30.91598]
[1776418175129,35.92,76335.3075,0.0,-0.58461,0.00014,30.91597]
[1776418175400,35.92,76335.3075,0.0,-0.58461,0.00014,30.91597]
[1776418177628,35.93,76335.365,0.0,-0.5846,0.00014,30.91614]
[1776418178086,35.93,76323.7775,0.0,-0.58618,0.00014,30.88435]
[1776418179487,35.93,76323.7775,0.0,-0.58618,0.00014,30.88435]
[1776418179657,35.93,76323.7775,0.0,-0.58618,0.00014,30.88435]
[1776418179692,35.93,76323.7775,0.0,-0.58618,0.00014,30.88435]
[1776418179693,35.93,76330.5725,0.0,-0.58525,0.00014,30.90307]
[1776418181228,35.93,76330.5725,0.0,-0.58525,0.00014,30.90308]
[1776418181363,35.93,76330.5725,0.0,-0.58525,0.00014,30.90308]
[1776418181444,35.93,76330.5725,0.0,-0.58525,0.00014,30.90309]
[1776418182153,35.93,76330.5725,0.0,-0.58525,0.00014,30.90309]
[1776418182586,35.93,76330.5725,0.0,-0.58525,0.00014,30.90309]
[1776418183690,35.93,76330.5725,0.0,-0.58525,0.00014,30.90312]
[1776418183909,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418183979,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418184134,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418185029,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418186116,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418186310,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418186356,35.93,76328.1025,0.0,-0.58559,0.00014,30.89634]
[1776418188498,35.93,76328.1025,0.0,-0.58559,0.00014,30.89641]
[1776418188584,35.93,76328.1025,0.0,-0.58558,0.00014,30.89644]
[1776418189170,35.93,76328.1025,0.0,-0.58558,0.00014,30.89649]
[1776418190177,35.93,76294.8125,0.0,-0.59013,0.00014,30.80302]
[1776418191184,35.93,76283.9275,0.0,-0.59161,0.00014,30.77164]
[1776418193198,35.93,76292.2125,0.0,-0.59047,0.00014,30.79573]
[1776418194795,35.94,76292.2125,0.0,-0.59047,0.00014,30.79579]
[1776418194946,35.94,76292.2125,0.0,-0.59047,0.00014,30.79579]
[1776418195299,35.94,76292.2125,0.0,-0.59047,0.00014,30.79579]
[1776418195666,35.94,76292.2125,0.0,-0.59047,0.00014,30.79579]
[1776418195709,35.94,76301.5175,0.0,-0.5892,0.00014,30.82246]
[1776418196011,35.94,76301.5175,0.0,-0.5892,0.00014,30.82246]
[1776418196059,35.94,76301.5175,0.0,-0.5892,0.00014,30.82246]
[1776418196350,35.94,76301.5175,0.0,-0.5892,0.00014,30.82246]
[1776418196370,35.94,76301.5175,0.0,-0.5892,0.00014,30.82246]
[1776418196614,35.94,76301.5175,0.0,-0.5892,0.00014,30.82246]
[1776418197123,35.94,76301.5175,0.0,-0.58919,0.00014,30.8225]
[1776418197146,35.94,76301.5175,0.0,-0.58919,0.00014,30.8225]
[1776418197326,35.94,76301.5175,0.0,-0.58919,0.00014,30.82256]
[1776418198235,35.94,76295.0975,0.0,-0.59006,0.00014,30.80427]
[1776418199243,35.94,76302.6175,0.0,-0.58904,0.00014,30.82577]
[1776418200973,35.94,76299.4325,0.0,-0.58947,0.00014,30.81676]
[1776418201545,35.94,76299.4325,0.0,-0.58947,0.00014,30.81676]
[1776418202275,35.94,76290.81,0.0,-0.59064,0.00014,30.79215]
[1776418203039,35.94,76290.81,0.0,-0.59064,0.00014,30.79215]
[1776418204207,35.94,76290.81,0.0,-0.59064,0.00014,30.7922]
[1776418204634,35.94,76290.81,0.0,-0.59064,0.00014,30.7922]
[1776418204695,35.94,76290.81,0.0,-0.59064,0.00014,30.7922]
[1776418204719,35.94,76290.81,0.0,-0.59063,0.00014,30.79222]
[1776418205299,35.95,76318.205,0.0,-0.58689,0.00014,30.86991]
[1776418206305,35.95,76326.55,0.0,-0.58575,0.00014,30.89303]
[1776418207312,35.95,76313.0225,0.0,-0.58759,0.00014,30.85549]
[1776418209327,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210047,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210299,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210335,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210388,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210522,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210666,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210719,35.96,76306.1475,0.0,-0.58851,0.00014,30.83662]
[1776418210734,35.96,76293.5325,0.0,-0.59022,0.00014,30.80075]
[1776418211636,35.96,76293.5325,0.0,-0.59022,0.00014,30.80075]
[1776418212057,35.96,76293.5325,0.0,-0.59022,0.00014,30.80082]
[1776418212061,35.96,76293.5325,0.0,-0.59022,0.00014,30.80082]
[1776418214738,35.96,76249.3125,0.0,-0.59624,0.00014,30.67059]
[1776418215457,35.96,76249.3125,0.0,-0.59624,0.00014,30.67059]
[1776418215572,35.96,76249.3125,0.0,-0.59624,0.00014,30.67059]
[1776418215750,35.96,76244.55,0.0,-0.59689,0.00014,30.65613]
[1776418216543,35.96,76244.55,0.0,-0.59689,0.00014,30.65613]
[1776418216892,35.96,76244.55,0.0,-0.59689,0.00014,30.65613]
[1776418217672,35.96,76244.55,0.0,-0.59689,0.00014,30.65613]
[1776418218336,35.96,76244.55,0.0,-0.59689,0.00014,30.65612]
[1776418218746,35.96,76227.955,0.0,-0.59914,0.00014,30.60516]
[1776418219291,35.96,76227.955,0.0,-0.59914,0.00014,30.60516]
[1776418219747,35.96,76227.4075,0.0,-0.59921,0.00014,30.60359]
[1776418220038,35.96,76227.4075,0.0,-0.59921,0.00014,30.60359]
[1776418220732,35.96,76227.4075,0.0,-0.59921,0.00014,30.60359]
[1776418221749,35.97,76216.995,0.0,-0.60061,0.00014,30.57123]
[1776418222469,35.97,76216.995,0.0,-0.60061,0.00014,30.57123]
[1776418222496,35.97,76216.995,0.0,-0.60061,0.00014,30.57123]
[1776418222750,35.97,76207.8575,0.0,-0.60185,0.00014,30.54249]
[1776418223751,35.97,76201.28,0.0,-0.60274,0.00014,30.52162]
[1776418224419,35.97,76201.28,0.0,-0.60274,0.00014,30.52162]
[1776418224721,35.97,76201.28,0.0,-0.60274,0.00014,30.52162]
[1776418224728,35.97,76201.28,0.0,-0.60273,0.00014,30.52169]
[1776418225069,35.97,76201.28,0.0,-0.60273,0.00014,30.52169]
[1776418225429,35.97,76201.28,0.0,-0.60273,0.00014,30.52169]
[1776418225804,35.97,76201.28,0.0,-0.60273,0.00014,30.52169]
[1776418226107,35.97,76201.28,0.0,-0.60273,0.00014,30.52169]
[1776418226477,35.97,76201.28,0.0,-0.60273,0.00014,30.52169]
[1776418226757,35.97,76162.265,0.0,-0.60801,0.00014,30.39454]
[1776418226825,35.97,76162.265,0.0,-0.60801,0.00014,30.39454]
[1776418227238,35.97,76162.265,0.0,-0.60801,0.00014,30.39454]
[1776418227758,35.97,76147.4875,0.0,-0.61,0.00013,30.34498]
[1776418228121,35.97,76147.4875,0.0,-0.61,0.00013,30.34498]
[1776418228272,35.97,76147.4875,0.0,-0.61,0.00013,30.34498]
[1776418228759,35.97,76138.8275,0.0,-0.61117,0.00013,30.31559]
[1776418228979,35.97,76138.8275,0.0,-0.61117,0.00013,30.31559]
[1776418229575,35.97,76138.8275,0.0,-0.61117,0.00013,30.31559]
[1776418230343,35.97,76138.8275,0.0,-0.61117,0.00013,30.3156]
[1776418230761,35.97,76128.055,0.0,-0.61262,0.00013,30.27871]
[1776418232763,35.97,76139.9225,0.0,-0.61103,0.00013,30.3165]
[1776418233017,35.97,76139.9225,0.0,-0.61103,0.00013,30.3165]
[1776418233764,35.97,76144.1775,0.0,-0.61046,0.00013,30.33094]
[1776418234765,35.97,76135.25,0.0,-0.61166,0.00013,30.30055]
[1776418238491,35.97,76131.05,0.0,-0.61222,0.00013,30.28619]
[1776418238559,35.97,76131.05,0.0,-0.61222,0.00013,30.28619]
[1776418239736,35.97,76130.0225,0.0,-0.61236,0.00013,30.28268]
[1776418239770,35.97,76120.1925,0.0,-0.61368,0.00013,30.24876]
[1776418240095,35.97,76120.1925,0.0,-0.61368,0.00013,30.24876]
[1776418241035,35.97,76120.1925,0.0,-0.61368,0.00013,30.24881]
[1776418241848,35.97,76120.1925,0.0,-0.61368,0.00013,30.24886]
[1776418241937,35.97,76120.1925,0.0,-0.61368,0.00013,30.24886]
[1776418242595,35.97,76120.1925,0.0,-0.61368,0.00013,30.24889]
[1776418243745,35.97,76120.1925,0.0,-0.61368,0.00013,30.24889]
[1776418243754,35.97,76120.1925,0.0,-0.61368,0.00013,30.2489]
[1776418244523,35.97,76120.1925,0.0,-0.61368,0.00013,30.2489]
[1776418244722,35.97,76120.1925,0.0,-0.61368,0.00013,30.2489]
[1776418245617,35.97,76136.8375,0.0,-0.61144,0.00013,30.3062]
[1776418246736,35.97,76136.8375,0.0,-0.61144,0.00013,30.3062]
[1776418246777,35.97,76141.7225,0.0,-0.61078,0.00013,30.32283]
[1776418249954,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418250029,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418250360,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418251174,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418251668,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418251908,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418252482,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418252662,35.97,76142.19,0.0,-0.61071,0.00013,30.32444]
[1776418252671,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418253143,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418253618,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418253680,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418254212,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418254638,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418254657,35.98,76142.19,0.0,-0.6107,0.00013,30.32468]
[1776418254924,35.98,76142.19,0.0,-0.6107,0.00013,30.32469]
[1776418255099,35.98,76142.19,0.0,-0.6107,0.00013,30.32469]
[1776418255697,35.98,76142.19,0.0,-0.6107,0.00013,30.32477]
[1776418255930,35.98,76142.19,0.0,-0.6107,0.00013,30.32477]
[1776418256800,35.98,75957.0425,0.0,-0.63543,0.00013,29.63914]
[1776418257718,35.98,75957.0425,0.0,-0.63543,0.00013,29.63919]
[1776418258725,35.98,75940.4225,0.0,-0.63762,0.00013,29.57233]
[1776418259732,35.98,75941.43,0.0,-0.63749,0.00013,29.57648]
[1776418260739,35.98,75954.2775,0.0,-0.63579,0.00013,29.62845]
[1776418262753,35.99,75959.43,0.0,-0.6351,0.00013,29.64928]
[1776418263760,35.98,75947.69,0.0,-0.63665,0.00013,29.6021]
[1776418265779,35.98,75932.625,0.0,-0.63864,0.00013,29.54094]
[1776418266787,35.98,75932.625,0.0,-0.63864,0.00013,29.54092]
[1776418267794,35.99,75859.49,0.0,-0.64825,0.00013,29.23402]
[1776418268801,35.99,75852.1425,0.0,-0.64921,0.00013,29.20246]
[1776418269808,35.99,75865.9075,0.0,-0.6474,0.00013,29.26207]
[1776418270828,35.99,75895.2275,0.0,-0.64355,0.00013,29.38655]
[1776418271835,35.99,75928.18,0.0,-0.63921,0.00013,29.52323]
[1776418272841,35.99,75910.8225,0.0,-0.6415,0.00013,29.45171]
[1776418273842,35.99,75888.33,0.0,-0.64445,0.00013,29.35768]
[1776418274843,35.99,75869.375,0.0,-0.64693,0.00013,29.2773]
[1776418276849,35.99,75875.415,0.0,-0.64613,0.00013,29.30341]
[1776418277850,36.0,75857.6625,0.0,-0.64845,0.00013,29.22749]
[1776418278851,36.0,75853.06,0.0,-0.64905,0.00013,29.20767]
[1776418279316,36.0,75853.06,0.0,-0.64905,0.00013,29.20767]
[1776418279852,36.0,75846.95,0.0,-0.64984,0.00013,29.18125]
[1776418280853,36.0,75839.245,0.0,-0.65085,0.00013,29.14772]
[1776418282855,36.0,75857.0,0.0,-0.64851,0.00013,29.22531]
[1776418283856,36.0,75873.4525,0.0,-0.64635,0.00013,29.29604]
[1776418285858,36.0,75858.455,0.0,-0.6483,0.00013,29.23212]
[1776418286859,36.01,75869.27,0.0,-0.64688,0.00013,29.27871]
[1776418287860,36.01,75880.7475,0.0,-0.64537,0.00013,29.32772]
[1776418288861,36.01,75869.1475,0.0,-0.64689,0.00013,29.2785]
[1776418290863,36.01,75878.9075,0.0,-0.6456,0.00013,29.32038]
[1776418292865,36.01,75871.0575,0.0,-0.64663,0.00013,29.28427]
[1776418295868,36.02,75875.91,0.0,-0.64598,0.00013,29.30541]
[1776418296869,36.02,75869.5275,0.0,-0.64681,0.00013,29.27837]
[1776418298871,36.02,75874.6225,0.0,-0.64613,0.00013,29.30043]
[1776418302971,36.03,75877.2425,0.0,-0.64577,0.00013,29.31217]
[1776418303877,36.04,75884.0325,0.0,-0.64484,0.00013,29.34213]
[1776418303967,36.04,75884.0325,0.0,-0.64484,0.00013,29.34213]
[1776418304878,36.04,75901.2675,0.0,-0.64257,0.00013,29.41455]
[1776418306880,36.04,75906.9475,0.0,-0.64182,0.00013,29.4383]
[1776418307883,36.04,75928.6925,0.0,-0.63896,0.00013,29.52785]
[1776418308884,36.04,75914.345,0.0,-0.64085,0.00013,29.46895]
[1776418311887,36.04,75909.16,0.0,-0.64153,0.00013,29.4476]
[1776418312888,36.04,75893.47,0.0,-0.64359,0.00013,29.38225]
[1776418315891,36.04,75904.405,0.0,-0.64214,0.00013,29.42817]
[1776418317893,36.04,75893.9625,0.0,-0.64351,0.00013,29.38471]
[1776418319895,36.04,75899.4525,0.0,-0.64278,0.00013,29.40783]
[1776418322900,36.04,75881.7375,0.0,-0.6451,0.00013,29.33346]
[1776418323901,36.04,75855.245,0.0,-0.64857,0.00013,29.22026]
[1776418324902,36.04,75850.8925,0.0,-0.64914,0.00013,29.20142]
[1776418326904,36.05,75872.0875,0.0,-0.64636,0.00013,29.29265]
[1776418327905,36.05,75880.9,0.0,-0.6452,0.00013,29.33019]
[1776418329907,36.05,75886.265,0.0,-0.64449,0.00013,29.35308]
[1776418332910,36.05,75881.125,0.0,-0.64516,0.00013,29.33146]
[1776418333912,36.05,75874.965,0.0,-0.64597,0.00013,29.30531]
[1776418334913,36.05,75855.955,0.0,-0.64846,0.00013,29.22397]
[1776418335914,36.05,75849.2125,0.0,-0.64934,0.00013,29.19488]
[1776418338917,36.05,75855.295,0.0,-0.64854,0.00013,29.22127]
[1776418343922,36.05,75857.765,0.0,-0.64821,0.00013,29.23219]
[1776418345924,36.05,75850.61,0.0,-0.64914,0.00013,29.20145]
[1776418346925,36.05,75841.685,0.0,-0.6503,0.00013,29.16282]
[1776418347926,36.05,75837.085,0.0,-0.6509,0.00013,29.14288]
[1776418349931,36.05,75817.525,0.0,-0.65345,0.00013,29.05685]
[1776418351933,36.05,75813.545,0.0,-0.65398,0.00013,29.03621]
[1776418352934,36.05,75808.69,0.0,-0.65461,0.00013,29.01465]
[1776418353302,36.05,75808.69,0.0,-0.65461,0.00013,29.01465]
[1776418353355,36.05,75808.69,0.0,-0.65461,0.00013,29.01465]
[1776418353726,36.05,75808.69,0.0,-0.65461,0.00013,29.01465]
[1776418353782,36.05,75808.69,0.0,-0.65461,0.00013,29.01467]
[1776418356938,36.05,75803.07,0.0,-0.65533,0.00013,28.98967]
[1776418361943,36.05,75804.8275,0.0,-0.6551,0.00013,28.99767]
[1776418364946,36.06,75800.575,0.0,-0.65565,0.00013,28.97877]
[1776418367739,36.06,75798.9175,0.0,-0.65586,0.00013,28.97144]
[1776418367779,36.06,75798.9175,0.0,-0.65586,0.00013,28.97149]
[1776418368058,36.06,75798.9175,0.0,-0.65586,0.00013,28.97149]
[1776418368947,36.06,75798.9175,0.0,-0.65586,0.00013,28.97149]
[1776418368954,36.06,75760.8325,0.0,-0.66079,0.00013,28.79879]
[1776418369288,36.06,75760.8325,0.0,-0.66079,0.00013,28.79879]
[1776418369955,36.06,75748.22,0.0,-0.66242,0.00013,28.74069]
[1776418370480,36.06,75748.22,0.0,-0.66242,0.00013,28.74069]
[1776418370956,36.06,75757.41,0.0,-0.66123,0.00013,28.78308]
[1776418371126,36.06,75757.41,0.0,-0.66123,0.00013,28.78308]
[1776418378964,36.06,75754.5825,0.0,-0.66157,0.00013,28.77095]
[1776418380851,36.06,75754.08,0.0,-0.66163,0.00013,28.76875]
[1776418381967,36.06,75731.66,0.0,-0.66452,0.00013,28.66441]
[1776418382975,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418383584,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418383927,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418383932,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418384647,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418384886,36.06,75721.73,0.0,-0.6658,0.00013,28.61793]
[1776418384907,36.06,75721.73,0.0,-0.6658,0.00013,28.61781]
[1776418385942,36.06,75721.73,0.0,-0.6658,0.00013,28.61781]
[1776418385979,36.06,75691.06,0.0,-0.66972,0.00013,28.47251]
[1776418386980,36.06,75684.9725,0.0,-0.67049,0.00013,28.44376]
[1776418387984,36.07,75699.625,0.0,-0.66858,0.00013,28.51505]
[1776418388803,36.07,75699.625,0.0,-0.66858,0.00013,28.51505]
[1776418388985,36.07,75727.18,0.0,-0.66505,0.00013,28.64519]
[1776418389986,36.07,75736.08,0.0,-0.66391,0.00013,28.68674]
[1776418390573,36.07,75736.08,0.0,-0.66391,0.00013,28.68674]
[1776418390730,36.07,75736.08,0.0,-0.66391,0.00013,28.68669]
[1776418391737,36.07,75745.0475,0.0,-0.66275,0.00013,28.72837]
[1776418393990,36.07,75755.155,0.0,-0.66144,0.00013,28.77525]
[1776418394995,36.07,75755.155,0.0,-0.66144,0.00013,28.77525]
[1776418395634,36.07,75755.155,0.0,-0.66144,0.00013,28.77525]
[1776418395768,36.08,75755.155,0.0,-0.66144,0.00013,28.77553]
[1776418396162,36.08,75755.155,0.0,-0.66144,0.00013,28.77553]
[1776418397782,36.08,75770.6225,0.0,-0.65943,0.00013,28.8465]
[1776418399002,36.08,75761.3625,0.0,-0.66063,0.00013,28.80422]
[1776418400249,36.08,75761.3625,0.0,-0.66063,0.00013,28.80422]
[1776418400439,36.08,75761.3625,0.0,-0.66063,0.00013,28.80422]
[1776418400581,36.08,75761.3625,0.0,-0.66063,0.00013,28.80422]
[1776418401005,36.08,75781.985,0.0,-0.65796,0.00013,28.89837]
[1776418402843,36.08,75773.205,0.0,-0.6591,0.00013,28.85841]
[1776418403850,36.08,75773.3225,0.0,-0.65908,0.00013,28.85892]
[1776418404857,36.08,75760.845,0.0,-0.6607,0.00013,28.80176]
[1776418405864,36.08,75748.6375,0.0,-0.66227,0.00013,28.74553]
[1776418406728,36.08,75748.6375,0.0,-0.66227,0.00013,28.74553]
[1776418406807,36.08,75748.6375,0.0,-0.66227,0.00013,28.74553]
[1776418406950,36.08,75748.6375,0.0,-0.66227,0.00013,28.74553]
[1776418406995,36.08,75748.6375,0.0,-0.66227,0.00013,28.74558]
[1776418407878,36.08,75737.64,0.0,-0.66369,0.00013,28.6946]
[1776418408884,36.08,75750.9,0.0,-0.66198,0.00013,28.75603]
[1776418409892,36.08,75758.245,0.0,-0.66103,0.00013,28.78985]
[1776418410899,36.08,75752.1575,0.0,-0.66182,0.00013,28.76186]
[1776418411253,36.08,75752.1575,0.0,-0.66182,0.00013,28.76186]
[1776418411592,36.08,75752.1575,0.0,-0.66182,0.00013,28.76186]
[1776418411663,36.08,75752.1575,0.0,-0.66182,0.00013,28.76186]
[1776418411906,36.08,75752.1575,0.0,-0.66183,0.00013,28.75884]
[1776418412216,36.08,75752.1575,0.0,-0.66183,0.00013,28.75884]
[1776418412913,36.08,75752.1575,0.0,-0.66183,0.00013,28.7588]
[1776418413922,36.08,75715.875,0.0,-0.6665,0.00013,28.5896]
[1776418414929,36.08,75700.33,0.0,-0.66849,0.00013,28.51594]
[1776418415379,36.08,75700.33,0.0,-0.66849,0.00013,28.51594]
[1776418415465,36.08,75700.33,0.0,-0.66849,0.00013,28.51594]
[1776418415936,36.08,75700.33,0.0,-0.66849,0.00013,28.51592]
[1776418419964,36.07,75704.4225,0.0,-0.66797,0.00013,28.53517]
[1776418420971,36.07,75711.9425,0.0,-0.66701,0.00013,28.57071]
[1776418421541,36.07,75711.9425,0.0,-0.66701,0.00013,28.57071]
[1776418421980,36.07,75711.9425,0.0,-0.66701,0.00013,28.57059]
[1776418422987,36.07,75730.31,0.0,-0.66466,0.00013,28.65699]
[1776418423994,36.07,75736.995,0.0,-0.6638,0.00013,28.68802]
[1776418425000,36.07,75740.5275,0.0,-0.66335,0.00013,28.70434]
[1776418426008,36.07,75727.17,0.0,-0.66507,0.00013,28.64198]
[1776418427015,36.07,75712.2525,0.0,-0.66698,0.00013,28.57175]
[1776418428026,36.07,75707.2575,0.0,-0.66764,0.00013,28.54772]
[1776418429032,36.07,75707.3225,0.0,-0.66763,0.00013,28.54803]
[1776418430043,36.07,75693.7525,0.0,-0.66936,0.00013,28.48348]
[1776418431666,36.07,75696.62,0.0,-0.669,0.00013,28.49717]
[1776418432046,36.07,75697.2325,0.0,-0.66892,0.00013,28.50009]
[1776418433047,36.07,75704.7925,0.0,-0.66795,0.00013,28.53603]
[1776418437052,36.07,75699.755,0.0,-0.6686,0.00013,28.51196]
[1776418437762,36.07,75699.755,0.0,-0.6686,0.00013,28.51196]
[1776418438053,36.07,75696.2525,0.0,-0.66905,0.00013,28.49526]
[1776418439054,36.07,75684.8825,0.0,-0.6705,0.00013,28.44078]
[1776418440055,36.07,75680.035,0.0,-0.67112,0.00013,28.41752]
[1776418443058,36.07,75685.0725,0.0,-0.67048,0.00013,28.44175]
[1776418444059,36.07,75676.4875,0.0,-0.67157,0.00013,28.40048]
[1776418445060,36.07,75671.265,0.0,-0.67224,0.00013,28.37511]
[1776418447062,36.07,75653.73,0.0,-0.67448,0.00013,28.2896]
[1776418448063,36.07,75641.1725,0.0,-0.67607,0.00013,28.22796]
[1776418449064,36.07,75633.615,0.0,-0.67703,0.00013,28.19068]
[1776418449986,36.07,75633.615,0.0,-0.67703,0.00013,28.19068]
[1776418450051,36.07,75633.615,0.0,-0.67703,0.00013,28.19071]
[1776418451068,36.07,75625.7825,0.0,-0.67802,0.00013,28.15194]
[1776418451186,36.07,75625.7825,0.0,-0.67802,0.00013,28.15194]
[1776418451199,36.07,75625.7825,0.0,-0.67802,0.00013,28.15194]
[1776418452069,36.07,75621.0375,0.0,-0.67862,0.00013,28.12841]
[1776418452105,36.07,75621.0375,0.0,-0.67862,0.00013,28.12841]
[1776418453070,36.07,75615.6325,0.0,-0.6793,0.00013,28.10155]
[1776418453100,36.07,75615.6325,0.0,-0.6793,0.00013,28.10155]
[1776418453169,36.07,75615.6325,0.0,-0.6793,0.00013,28.10155]
[1776418453591,36.07,75615.6325,0.0,-0.6793,0.00013,28.10155]
[1776418453682,36.07,75615.6325,0.0,-0.6793,0.00013,28.10155]
[1776418454071,36.07,75627.3025,0.0,-0.67782,0.00013,28.15969]
[1776418455243,36.07,75627.0725,0.0,-0.67785,0.00013,28.15859]
[1776418455450,36.07,75627.0725,0.0,-0.67785,0.00013,28.15859]
[1776418456170,36.07,75635.0575,0.0,-0.67684,0.00013,28.19814]
[1776418457171,36.07,75641.835,0.0,-0.67598,0.00013,28.23155]
[1776418459173,36.07,75655.3025,0.0,-0.67427,0.00013,28.29751]
[1776418459583,36.07,75655.3025,0.0,-0.67427,0.00013,28.29751]
[1776418460174,36.07,75661.265,0.0,-0.67351,0.00013,28.32673]
[1776418461174,36.07,75673.3275,0.0,-0.67197,0.00013,28.38535]
[1776418462175,36.07,75690.57,0.0,-0.66977,0.00013,28.46834]
[1776418463176,36.07,75682.0825,0.0,-0.67085,0.00013,28.42766]
[1776418463737,36.07,75682.0825,0.0,-0.67085,0.00013,28.42766]
[1776418463935,36.07,75682.0825,0.0,-0.67085,0.00013,28.42766]
[1776418464106,36.07,75682.0825,0.0,-0.67085,0.00013,28.42766]
[1776418464108,36.07,75682.0825,0.0,-0.67085,0.00013,28.42777]
[1776418465178,36.07,75682.965,0.0,-0.67073,0.00013,28.43206]
[1776418466180,36.07,75689.1425,0.0,-0.66994,0.00013,28.46174]
[1776418471184,36.07,75690.735,0.0,-0.66975,0.00013,28.46648]
[1776418473186,36.07,75695.4075,0.0,-0.66915,0.00013,28.48884]
[1776418475188,36.07,75700.6725,0.0,-0.66848,0.00013,28.51393]
[1776418477661,36.07,75699.35,0.0,-0.66865,0.00013,28.50761]
[1776418479192,36.07,75709.345,0.0,-0.66737,0.00013,28.55502]
[1776418481197,36.07,75718.0525,0.0,-0.66626,0.00013,28.59601]
[1776418481625,36.07,75718.0525,0.0,-0.66626,0.00013,28.59601]
[1776418481838,36.07,75718.0525,0.0,-0.66626,0.00013,28.59601]
[1776418483201,36.07,75748.545,0.0,-0.66234,0.00013,28.73826]
[1776418485203,36.07,75742.5075,0.0,-0.66311,0.00013,28.71037]
[1776418485882,36.07,75742.5075,0.0,-0.66311,0.00013,28.71037]
[1776418485928,36.07,75742.5075,0.0,-0.66311,0.00013,28.71043]
[1776418487205,36.07,75731.135,0.0,-0.66458,0.00013,28.65735]
[1776418487248,36.07,75731.135,0.0,-0.66458,0.00013,28.65735]
[1776418487435,36.07,75731.135,0.0,-0.66458,0.00013,28.65735]
[1776418487744,36.07,75731.135,0.0,-0.66458,0.00013,28.65735]
[1776418488206,36.07,75728.1675,0.0,-0.66496,0.00013,28.64336]
[1776418490208,36.07,75723.1225,0.0,-0.66562,0.00013,28.6195]
[1776418491209,36.07,75715.98,0.0,-0.66654,0.00013,28.58581]
[1776418491746,36.07,75715.98,0.0,-0.66654,0.00013,28.58581]
[1776418492210,36.07,75714.85,0.0,-0.66668,0.00013,28.58042]
[1776418497215,36.07,75715.5125,0.0,-0.66661,0.00013,28.58322]
[1776418502220,36.06,75719.5775,0.0,-0.6661,0.00013,28.60202]
[1776418503221,36.06,75726.3125,0.0,-0.66524,0.00013,28.63355]
[1776418504203,36.06,75726.3125,0.0,-0.66524,0.00013,28.63355]
[1776418504223,36.06,75726.1375,0.0,-0.66526,0.00013,28.63263]
[1776418505224,36.06,75734.4775,0.0,-0.66419,0.00013,28.67159]
[1776418508343,36.06,75733.445,0.0,-0.66433,0.00013,28.66665]
[1776418515234,36.06,75732.3425,0.0,-0.66448,0.00013,28.66119]
[1776418516213,36.06,75732.3425,0.0,-0.66448,0.00013,28.66119]
[1776418516235,36.06,75731.6425,0.0,-0.66457,0.00013,28.65788]
[1776418520239,36.06,75735.87,0.0,-0.66403,0.00013,28.67743]
[1776418524243,36.06,75724.4425,0.0,-0.66551,0.00013,28.62371]
[1776418525953,36.06,75720.9875,0.0,-0.66595,0.00013,28.60739]
[1776418526245,36.05,75720.755,0.0,-0.66599,0.00013,28.60621]
[1776418526373,36.05,75720.755,0.0,-0.66599,0.00013,28.60621]
[1776418526512,36.05,75720.755,0.0,-0.66599,0.00013,28.60621]
[1776418527246,36.05,75709.8875,0.0,-0.66738,0.00013,28.55486]
[1776418528247,36.05,75723.3325,0.0,-0.66566,0.00013,28.6182]
[1776418528478,36.05,75723.3325,0.0,-0.66566,0.00013,28.6182]
[1776418528900,36.05,75723.3325,0.0,-0.66566,0.00013,28.6182]
[1776418529689,36.05,75721.8125,0.0,-0.66586,0.00013,28.61097]
[1776418530249,36.05,75705.39,0.0,-0.66796,0.00013,28.53332]
[1776418531250,36.05,75692.985,0.0,-0.66957,0.00013,28.47116]
[1776418535254,36.05,75680.4025,0.0,-0.67117,0.00013,28.41089]
[1776418536225,36.05,75680.4025,0.0,-0.67117,0.00013,28.41089]
[1776418536255,36.05,75649.155,0.0,-0.67515,0.00013,28.25888]
[1776418537256,36.05,75643.0875,0.0,-0.67592,0.00013,28.22904]
[1776418537715,36.05,75643.0875,0.0,-0.67592,0.00013,28.22904]
[1776418538257,36.05,75645.4075,0.0,-0.67562,0.00013,28.24063]
[1776418539258,36.06,75650.555,0.0,-0.67497,0.00013,28.26601]
[1776418540259,36.06,75639.995,0.0,-0.6763,0.00013,28.21429]
[1776418541260,36.06,75648.9675,0.0,-0.67516,0.00013,28.25838]
[1776418546265,36.06,75649.9225,0.0,-0.67505,0.00013,28.26286]
[1776418549948,36.05,75642.3875,0.0,-0.67601,0.00013,28.22575]
[1776418552970,36.05,75646.685,0.0,-0.67546,0.00013,28.24683]
[1776418556998,36.05,75642.66,0.0,-0.67598,0.00013,28.22697]
[1776418560020,36.05,75650.0775,0.0,-0.67504,0.00013,28.26332]
[1776418562034,36.05,75652.865,0.0,-0.67468,0.00013,28.27694]
[1776418563040,36.05,75637.3175,0.0,-0.67666,0.00013,28.2005]
[1776418566060,36.05,75643.3625,0.0,-0.67589,0.00013,28.23026]
[1776418567068,36.05,75647.2325,0.0,-0.6754,0.00013,28.24929]
[1776418569082,36.05,75647.2325,0.0,-0.6754,0.00013,28.24939]
[1776418570089,36.05,75620.7125,0.0,-0.67876,0.00013,28.11826]
[1776418572103,36.06,75614.01,0.0,-0.6796,0.00013,28.08504]
[1776418573301,36.06,75601.38,0.0,-0.6812,0.00013,28.02156]
[1776418574117,36.05,75601.38,0.0,-0.6812,0.00013,28.02153]
[1776418575124,36.05,75587.2275,0.0,-0.68298,0.00013,27.94996]
[1776418577138,36.05,75588.6425,0.0,-0.68281,0.00013,27.95698]
[1776418578145,36.05,75599.69,0.0,-0.68142,0.00013,28.01276]
[1776418579152,36.05,75596.0,0.0,-0.68188,0.00013,27.99407]
[1776418583182,36.05,75590.6575,0.0,-0.68256,0.00013,27.96686]
[1776418584189,36.05,75576.71,0.0,-0.68432,0.00013,27.89604]
[1776418585196,36.05,75562.3275,0.0,-0.68612,0.00013,27.82249]
[1776418586203,36.05,75558.1575,0.0,-0.68664,0.00013,27.80111]
[1776418587210,36.05,75563.315,0.0,-0.68599,0.00013,27.82763]
[1776418590231,36.06,75555.385,0.0,-0.68698,0.00013,27.7872]
[1776418592106,36.06,75554.5775,0.0,-0.68709,0.00013,27.78005]
[1776418592187,36.06,75554.5775,0.0,-0.68709,0.00013,27.78005]
[1776418593925,36.06,75556.1225,0.0,-0.68689,0.00013,27.78823]
[1776418594263,36.06,75556.1225,0.0,-0.68689,0.00013,27.78834]
[1776418595267,36.06,75553.8575,0.0,-0.68717,0.00013,27.77683]
[1776418596274,36.06,75539.0275,0.0,-0.68902,0.00012,27.70023]
[1776418597282,36.06,75532.15,0.0,-0.68987,0.00012,27.66465]
[1776418598034,36.06,75532.15,0.0,-0.68987,0.00012,27.66465]
[1776418601309,36.06,75527.97,0.0,-0.69037,0.00012,27.6437]
[1776418604329,36.07,75535.06,0.0,-0.68947,0.00012,27.68128]
[1776418605333,36.07,75529.3025,0.0,-0.69019,0.00012,27.65149]
[1776418606334,36.07,75532.565,0.0,-0.68977,0.00012,27.66871]
[1776418607335,36.07,75547.57,0.0,-0.68789,0.00013,27.74675]
[1776418608336,36.07,75558.47,0.0,-0.68653,0.00013,27.80306]
[1776418609290,36.07,75558.47,0.0,-0.68653,0.00013,27.80306]
[1776418609330,36.07,75558.47,0.0,-0.68653,0.00013,27.80313]
[1776418610338,36.07,75566.3025,0.0,-0.68554,0.00013,27.84339]
[1776418611339,36.07,75578.315,0.0,-0.68403,0.00013,27.90475]
[1776418616350,36.07,75573.3,0.0,-0.68466,0.00013,27.87917]
[1776418616384,36.07,75573.3,0.0,-0.68466,0.00013,27.87917]
[1776418617351,36.07,75555.2375,0.0,-0.68693,0.00013,27.78662]
[1776418618352,36.07,75546.9725,0.0,-0.68796,0.00013,27.74408]
[1776418619353,36.07,75539.2475,0.0,-0.68892,0.00012,27.7042]
[1776418620354,36.07,75542.615,0.0,-0.6885,0.00012,27.72183]
[1776418621355,36.07,75546.945,0.0,-0.68795,0.00013,27.74439]
[1776418622053,36.07,75546.945,0.0,-0.68795,0.00013,27.74439]
[1776418622145,36.08,75546.945,0.0,-0.68795,0.00013,27.74451]
[1776418622690,36.08,75546.945,0.0,-0.68795,0.00013,27.74451]
[1776418623357,36.08,75554.245,0.0,-0.68703,0.00013,27.7823]
[1776418624358,36.08,75541.1875,0.0,-0.68866,0.00012,27.71494]
[1776418625359,36.08,75536.87,0.0,-0.68919,0.00012,27.69269]
[1776418626834,36.08,75538.97,0.0,-0.68893,0.00012,27.70377]
[1776418628362,36.08,75544.0425,0.0,-0.68829,0.00012,27.73039]
[1776418629363,36.08,75547.97,0.0,-0.68779,0.00013,27.75084]
[1776418630364,36.08,75554.565,0.0,-0.68696,0.00013,27.78497]
[1776418632366,36.08,75561.4775,0.0,-0.68609,0.00013,27.82067]
[1776418633367,36.08,75557.52,0.0,-0.68659,0.00013,27.80042]
[1776418633381,36.08,75557.52,0.0,-0.68659,0.00013,27.80042]
[1776418634050,36.08,75557.52,0.0,-0.68659,0.00013,27.80042]
[1776418635369,36.08,75547.15,0.0,-0.68788,0.00013,27.74715]
[1776418636370,36.08,75543.005,0.0,-0.68839,0.00012,27.72585]
[1776418639373,36.09,75546.325,0.0,-0.68797,0.00013,27.74345]
[1776418639555,36.09,75546.325,0.0,-0.68797,0.00013,27.74345]
[1776418640374,36.09,75549.135,0.0,-0.68761,0.00013,27.75809]
[1776418641377,36.09,75564.6575,0.0,-0.68567,0.00013,27.838]
[1776418642378,36.09,75582.495,0.0,-0.68343,0.00013,27.92897]
[1776418643379,36.09,75602.0275,0.0,-0.68097,0.00013,28.0277]
[1776418646382,36.09,75605.7325,0.0,-0.68049,0.00013,28.04671]
[1776418649864,36.09,75608.105,0.0,-0.68018,0.00013,28.05897]
[1776418649916,36.09,75608.105,0.0,-0.68018,0.00013,28.05897]
[1776418650387,36.09,75610.5825,0.0,-0.67987,0.00013,28.07148]
[1776418650435,36.09,75610.5825,0.0,-0.67987,0.00013,28.07148]
[1776418650454,36.09,75610.5825,0.0,-0.67987,0.00013,28.07148]
[1776418650717,36.09,75610.5825,0.0,-0.67987,0.00013,28.07148]
[1776418651379,36.09,75610.5825,0.0,-0.67987,0.00013,28.06872]
[1776418655393,36.1,75615.3125,0.0,-0.67926,0.00013,28.09278]
[1776418656394,36.1,75610.2875,0.0,-0.6799,0.00013,28.06778]
[1776418661399,36.1,75612.555,0.0,-0.67958,0.00013,28.08018]
[1776418662400,36.1,75624.07,0.0,-0.67812,0.00013,28.13777]
[1776418666404,36.11,75630.515,0.0,-0.67728,0.00013,28.1706]
[1776418669407,36.11,75620.035,0.0,-0.67859,0.00013,28.11896]
[1776418671409,36.11,75625.1075,0.0,-0.67795,0.00013,28.14439]
[1776418676414,36.11,75625.995,0.0,-0.67782,0.00013,28.14934]
[1776418681419,36.12,75625.185,0.0,-0.67791,0.00013,28.14588]
[1776418685423,36.12,75634.585,0.0,-0.6767,0.00013,28.19309]
[1776418686424,36.12,75640.1275,0.0,-0.67599,0.00013,28.22059]
[1776418689427,36.13,75635.4125,0.0,-0.67657,0.00013,28.19807]
[1776418692430,36.13,75626.9175,0.0,-0.67762,0.00013,28.15677]
[1776418694433,36.13,75631.625,0.0,-0.67702,0.00013,28.18043]
[1776418695434,36.13,75626.57,0.0,-0.67765,0.00013,28.1555]
[1776418697436,36.13,75622.765,0.0,-0.67813,0.00013,28.13677]
[1776418702441,36.14,75618.9525,0.0,-0.6786,0.00013,28.11818]
[1776418707446,36.14,75621.255,0.0,-0.6783,0.00013,28.13001]
[1776418709448,36.14,75626.68,0.0,-0.67761,0.00013,28.15701]
[1776418713452,36.14,75619.39,0.0,-0.67855,0.00013,28.11802]
[1776418719145,36.14,75619.2975,0.0,-0.67854,0.00013,28.11805]
[1776418721159,36.14,75623.3875,0.0,-0.67802,0.00013,28.13847]
[1776418726194,36.15,75630.0175,0.0,-0.67717,0.00013,28.17181]
[1776418730222,36.15,75634.14,0.0,-0.67663,0.00013,28.19286]
[1776418732988,36.15,75636.3625,0.0,-0.67634,0.00013,28.20424]
[1776418733243,36.15,75636.3625,0.0,-0.67633,0.00013,28.20445]
[1776418738277,36.16,75637.0675,0.0,-0.67621,0.00013,28.20888]
[1776418739285,36.16,75643.245,0.0,-0.67543,0.00013,28.23937]
[1776418740846,36.16,75647.02,0.0,-0.67494,0.00013,28.258]
[1776418741299,36.16,75647.02,0.0,-0.67494,0.00013,28.25816]
[1776418743314,36.16,75656.0,0.0,-0.67379,0.00013,28.3022]
[1776418745328,36.17,75657.895,0.0,-0.67354,0.00013,28.31168]
[1776418746335,36.17,75641.775,0.0,-0.67558,0.00013,28.23319]
[1776418749356,36.17,75644.2225,0.0,-0.67526,0.00013,28.24571]
[1776418750363,36.17,75651.06,0.0,-0.67439,0.00013,28.27926]
[1776418755398,36.17,75649.2875,0.0,-0.67459,0.00013,28.27139]
[1776418757412,36.18,75656.1025,0.0,-0.67372,0.00013,28.30484]
[1776418761077,36.18,75654.9075,0.0,-0.67386,0.00013,28.29942]
[1776418761440,36.18,75654.9075,0.0,-0.67386,0.00013,28.29954]
[1776418763454,36.18,75661.7875,0.0,-0.67298,0.00013,28.33316]
[1776418764461,36.18,75655.0,0.0,-0.67383,0.00013,28.30035]
[1776418765355,36.18,75655.0,0.0,-0.67383,0.00013,28.30035]
[1776418765469,36.18,75655.0,0.0,-0.67383,0.00013,28.30049]
[1776418765655,36.18,75655.0,0.0,-0.67383,0.00013,28.30049]
[1776418766475,36.18,75655.0,0.0,-0.67383,0.00013,28.30062]
[1776418771510,36.19,75657.37,0.0,-0.67352,0.00013,28.30967]
[1776418772513,36.19,75639.515,0.0,-0.67579,0.00013,28.22258]
[1776418773228,36.19,75639.515,0.0,-0.67579,0.00013,28.22258]
[1776418773514,36.19,75636.95,0.0,-0.67611,0.00013,28.21003]
[1776418777518,36.19,75629.7175,0.0,-0.67702,0.00013,28.17477]
[1776418778519,36.19,75616.255,0.0,-0.67871,0.00013,28.10821]
[1776418779520,36.19,75611.1975,0.0,-0.67935,0.00013,28.08314]
[1776418783524,36.19,75607.4375,0.0,-0.67982,0.00013,28.06472]
[1776418784525,36.19,75600.555,0.0,-0.68069,0.00013,28.03018]
[1776418785526,36.19,75590.515,0.0,-0.68195,0.00013,27.97969]
[1776418786527,36.19,75583.4525,0.0,-0.68284,0.00013,27.944]
[1776418787529,36.19,75588.4125,0.0,-0.68222,0.00013,27.96895]
[1776418788530,36.19,75595.61,0.0,-0.68132,0.00013,28.00507]
[1776418793535,36.19,75596.885,0.0,-0.68117,0.00013,28.01095]
[1776418797963,36.19,75599.9225,0.0,-0.68078,0.00013,28.02632]
[1776418797997,36.19,75599.9225,0.0,-0.68078,0.00013,28.02632]
[1776418798608,36.19,75599.9225,0.0,-0.68078,0.00013,28.02632]
[1776418798737,36.19,75599.9225,0.0,-0.68078,0.00013,28.02632]
[1776418799386,36.19,75599.9225,0.0,-0.68078,0.00013,28.02632]
[1776418799461,36.19,75599.9225,0.0,-0.68078,0.00013,28.02637]
[1776418800552,36.19,75651.2375,0.0,-0.6743,0.00013,28.28006]
[1776418801483,36.19,75651.2375,0.0,-0.6743,0.00013,28.28006]
[1776418801505,36.19,75651.2375,0.0,-0.67429,0.00013,28.28013]
[1776418802554,36.19,75645.6575,0.0,-0.675,0.00013,28.25308]
[1776418807461,36.19,75643.79,0.0,-0.67521,0.00013,28.24463]
[1776418807559,36.19,75643.4625,0.0,-0.67525,0.00013,28.2432]
[1776418812565,36.2,75642.305,0.0,-0.67537,0.00013,28.23843]
[1776418814567,36.2,75631.355,0.0,-0.67675,0.00013,28.18492]
[1776418815843,36.2,75628.3625,0.0,-0.67713,0.00013,28.17025]
[1776418816362,36.2,75628.3625,0.0,-0.67713,0.00013,28.17025]
[1776418816460,36.2,75628.3625,0.0,-0.67713,0.00013,28.17025]
[1776418816640,36.2,75628.3625,0.0,-0.67713,0.00013,28.17025]
[1776418817574,36.2,75666.3175,0.0,-0.67231,0.00013,28.35573]
[1776418820577,36.2,75660.405,0.0,-0.67305,0.00013,28.32741]
[1776418820653,36.2,75660.405,0.0,-0.67305,0.00013,28.32741]
[1776418821578,36.2,75659.8475,0.0,-0.67312,0.00013,28.32481]
[1776418826583,36.21,75662.73,0.0,-0.67274,0.00013,28.33925]
[1776418826708,36.21,75662.73,0.0,-0.67274,0.00013,28.33925]
[1776418827584,36.21,75663.22,0.0,-0.67268,0.00013,28.34171]
[1776418829190,36.21,75663.0975,0.0,-0.67269,0.00013,28.3412]
[1776418829586,36.21,75663.0025,0.0,-0.6727,0.00013,28.34083]
[1776418830587,36.21,75671.205,0.0,-0.67166,0.00013,28.38045]
[1776418832589,36.21,75678.985,0.0,-0.67068,0.00013,28.41483]
[1776418833590,36.21,75674.5625,0.0,-0.67124,0.00013,28.39366]
[1776418836593,36.21,75685.6575,0.0,-0.66983,0.00013,28.44686]
[1776418838596,36.21,75689.8525,0.0,-0.66929,0.00013,28.46683]
[1776418841599,36.21,75694.2,0.0,-0.66874,0.00013,28.48743]
[1776418846604,36.21,75697.88,0.0,-0.66828,0.00013,28.50471]
[1776418851609,36.21,75699.72,0.0,-0.66805,0.00013,28.5132]
[1776418855612,36.21,75704.2,0.0,-0.66748,0.00013,28.53415]
[1776418858615,36.2,75709.9925,0.0,-0.66675,0.00013,28.56123]
[1776418860324,36.2,75710.25,0.0,-0.66672,0.00013,28.56236]
[1776418861618,36.2,75717.525,0.0,-0.66579,0.00013,28.59632]
[1776418866623,36.2,75716.65,0.0,-0.66592,0.00013,28.59172]
[1776418871184,36.2,75718.895,0.0,-0.66565,0.00013,28.60181]
[1776418871258,36.2,75718.895,0.0,-0.66565,0.00013,28.60181]
[1776418871628,36.2,75722.6275,0.0,-0.66517,0.00013,28.61914]
[1776418872629,36.2,75726.7075,0.0,-0.66465,0.00013,28.63804]
[1776418874924,36.19,75727.115,0.0,-0.66461,0.00013,28.63966]
[1776418875632,36.19,75727.2975,0.0,-0.66459,0.00013,28.64037]
[1776418881335,36.19,75728.695,0.0,-0.66444,0.00013,28.64602]
[1776418882957,36.19,75728.82,0.0,-0.66442,0.00013,28.64646]
[1776418883349,36.19,75728.82,0.0,-0.66443,0.00013,28.64632]
[1776418888384,36.18,75734.0975,0.0,-0.66377,0.00013,28.67009]
[1776418889503,36.18,75734.0975,0.0,-0.66377,0.00013,28.67009]
[1776418889646,36.18,75737.9175,0.0,-0.66329,0.00013,28.68763]
[1776418892412,36.18,75741.91,0.0,-0.66277,0.00013,28.70365]
[1776418893671,36.18,75744.1625,0.0,-0.66248,0.00013,28.71426]
[1776418894553,36.18,75744.1625,0.0,-0.66248,0.00013,28.71426]
[1776418894577,36.19,75744.1625,0.0,-0.66247,0.00013,28.71437]
[1776418895433,36.19,75748.6775,0.0,-0.66189,0.00013,28.73525]
[1776418896445,36.19,75757.195,0.0,-0.66079,0.00013,28.7744]
[1776418898195,36.19,75757.5175,0.0,-0.66075,0.00013,28.77595]
[1776418898457,36.19,75757.5175,0.0,-0.66075,0.00013,28.77602]
[1776418899464,36.19,75761.4925,0.0,-0.66023,0.00013,28.79431]
[1776418901478,36.19,75768.1375,0.0,-0.65937,0.00013,28.82479]
[1776418904497,36.19,75769.7075,0.0,-0.65916,0.00013,28.83214]
[1776418904499,36.19,75769.7075,0.0,-0.65916,0.00013,28.83223]
[1776418908527,36.19,75763.5225,0.0,-0.65994,0.00013,28.80451]
[1776418911807,36.2,75765.2525,0.0,-0.65971,0.00013,28.8127]
[1776418912555,36.2,75765.2525,0.0,-0.65971,0.00013,28.81281]
[1776418913562,36.2,75771.38,0.0,-0.65891,0.00013,28.84072]
[1776418916583,36.2,75775.51,0.0,-0.65837,0.00013,28.85968]
[1776418918192,36.2,75775.9425,0.0,-0.65831,0.00013,28.86172]
[1776418918598,36.2,75775.9425,0.0,-0.65831,0.00013,28.8618]
[1776418919692,36.2,75777.0275,0.0,-0.65817,0.00013,28.86679]
[1776418920075,36.2,75777.0275,0.0,-0.65817,0.00013,28.86679]
[1776418920127,36.2,75777.0275,0.0,-0.65817,0.00013,28.86679]
[1776418920612,36.2,75777.0275,0.0,-0.65817,0.00013,28.86686]
[1776418921203,36.2,75777.0275,0.0,-0.65817,0.00013,28.86686]
[1776418921619,36.2,75777.0275,0.0,-0.65816,0.00013,28.86691]
[1776418922203,36.2,75777.0275,0.0,-0.65816,0.00013,28.86691]
[1776418922626,36.2,75777.0275,0.0,-0.65816,0.00013,28.86695]
[1776418923633,36.2,75788.8575,0.0,-0.65663,0.00013,28.9202]
[1776418924462,36.2,75788.8575,0.0,-0.65663,0.00013,28.9202]
[1776418924640,36.2,75788.8575,0.0,-0.65663,0.00013,28.92024]
[1776418925647,36.2,75782.2675,0.0,-0.65748,0.00013,28.89074]
[1776418926654,36.2,75770.2625,0.0,-0.65903,0.00013,28.83664]
[1776418927661,36.21,75763.6,0.0,-0.65988,0.00013,28.80652]
[1776418928256,36.21,75763.6,0.0,-0.65988,0.00013,28.80652]
[1776418928668,36.21,75763.6,0.0,-0.65988,0.00013,28.80649]
[1776418929675,36.21,75752.8825,0.0,-0.66126,0.00013,28.75753]
[1776418930682,36.21,75750.1875,0.0,-0.66161,0.00013,28.74519]
[1776418931688,36.21,75735.175,0.0,-0.66353,0.00013,28.67598]
[1776418932693,36.21,75730.315,0.0,-0.66415,0.00013,28.65349]
[1776418937699,36.21,75726.4875,0.0,-0.66464,0.00013,28.63599]
[1776418940702,36.21,75732.9575,0.0,-0.6638,0.00013,28.66624]
[1776418941703,36.21,75738.5525,0.0,-0.66308,0.00013,28.69217]
[1776418946708,36.21,75735.425,0.0,-0.66348,0.00013,28.67785]
[1776418951713,36.21,75731.8575,0.0,-0.66395,0.00013,28.65845]
[1776418956718,36.21,75727.895,0.0,-0.66445,0.00013,28.64033]
[1776418961723,36.22,75726.8125,0.0,-0.66457,0.00013,28.63561]
[1776418965727,36.22,75721.375,0.0,-0.66526,0.00013,28.61055]
[1776418966728,36.22,75710.0075,0.0,-0.66671,0.00013,28.5574]
[1776418968730,36.22,75719.6525,0.0,-0.66547,0.00013,28.60284]
[1776418972734,36.22,75715.4075,0.0,-0.666,0.00013,28.58335]
[1776418975737,36.22,75710.615,0.0,-0.66661,0.00013,28.5612]
[1776418980742,36.23,75712.7825,0.0,-0.66631,0.00013,28.57196]
[1776418982744,36.23,75704.8,0.0,-0.66733,0.00013,28.53446]
[1776418987749,36.23,75701.925,0.0,-0.66771,0.00013,28.52059]
[1776418991753,36.22,75708.175,0.0,-0.66692,0.00013,28.54978]
[1776418996758,36.22,75706.345,0.0,-0.66716,0.00013,28.54077]
[1776419001763,36.22,75709.3725,0.0,-0.66679,0.00013,28.55463]
[1776419006285,36.22,75710.365,0.0,-0.66667,0.00013,28.55895]
[1776419006442,36.22,75710.365,0.0,-0.66667,0.00013,28.55895]
[1776419007769,36.22,75697.335,0.0,-0.66834,0.00013,28.49734]
[1776419012777,36.22,75696.1125,0.0,-0.66851,0.00013,28.48833]
[1776419013778,36.22,75701.8875,0.0,-0.66778,0.00013,28.51561]
[1776419014779,36.22,75694.34,0.0,-0.66874,0.00013,28.47983]
[1776419019784,36.21,75691.24,0.0,-0.66914,0.00013,28.46501]
[1776419022787,36.21,75685.205,0.0,-0.66991,0.00013,28.43623]
[1776419024789,36.21,75681.215,0.0,-0.67042,0.00013,28.4172]
[1776419028651,36.22,75680.2225,0.0,-0.67054,0.00013,28.41252]
[1776419030737,36.22,75680.565,0.0,-0.6705,0.00013,28.41421]
[1776419030793,36.22,75680.565,0.0,-0.67049,0.00013,28.41429]
[1776419031796,36.22,75659.9175,0.0,-0.67312,0.00013,28.315]
[1776419032241,36.22,75659.9175,0.0,-0.67312,0.00013,28.315]
[1776419032293,36.22,75659.9175,0.0,-0.67312,0.00013,28.315]
[1776419032439,36.22,75659.9175,0.0,-0.67312,0.00013,28.315]
[1776419032691,36.22,75659.9175,0.0,-0.67312,0.00013,28.315]
[1776419041807,36.22,75688.3675,0.0,-0.66947,0.00013,28.45251]
[1776419042492,36.22,75688.3675,0.0,-0.66947,0.00013,28.45246]
[1776419043809,36.22,75706.4175,0.0,-0.66717,0.00013,28.53789]
[1776419048533,36.22,75710.0275,0.0,-0.66673,0.00013,28.55441]
[1776419049540,36.22,75724.3425,0.0,-0.6649,0.00013,28.62129]
[1776419050547,36.22,75729.595,0.0,-0.66423,0.00013,28.64556]
[1776419051554,36.21,75737.1275,0.0,-0.66327,0.00013,28.6803]
[1776419056589,36.21,75733.325,0.0,-0.66376,0.00013,28.66258]
[1776419057596,36.21,75745.94,0.0,-0.66214,0.00013,28.72099]
[1776419058603,36.22,75753.935,0.0,-0.66111,0.00013,28.7578]
[1776419059347,36.22,75753.935,0.0,-0.66111,0.00013,28.7578]
[1776419059610,36.22,75753.935,0.0,-0.6611,0.00013,28.75796]
[1776419061624,36.22,75759.125,0.0,-0.66043,0.00013,28.78197]
[1776419066659,36.22,75754.4125,0.0,-0.66102,0.00013,28.76088]
[1776419067223,36.22,75754.4125,0.0,-0.66102,0.00013,28.76088]
[1776419067665,36.22,75754.4125,0.0,-0.66102,0.00013,28.76102]
[1776419070687,36.22,75748.8325,0.0,-0.66173,0.00013,28.73559]
[1776419071694,36.22,75737.98,0.0,-0.66314,0.00013,28.68261]
[1776419073709,36.22,75733.0375,0.0,-0.66377,0.00013,28.65982]
[1776419075723,36.23,75723.2675,0.0,-0.66501,0.00013,28.61454]
[1776419080758,36.23,75720.0625,0.0,-0.66541,0.00013,28.60001]
[1776419085795,36.23,75719.37,0.0,-0.66549,0.00013,28.59721]
[1776419087809,36.23,75723.945,0.0,-0.6649,0.00013,28.6187]
[1776419090831,36.23,75723.955,0.0,-0.66489,0.00013,28.6191]
[1776419091838,36.24,75741.7825,0.0,-0.66259,0.00013,28.7019]
[1776419092845,36.24,75751.69,0.0,-0.66132,0.00013,28.74757]
[1776419093852,36.24,75757.505,0.0,-0.66057,0.00013,28.7743]
[1776419096865,36.24,75752.765,0.0,-0.66116,0.00013,28.7531]
[1776419101870,36.25,75758.4,0.0,-0.66041,0.00013,28.77964]
[1776419106875,36.25,75759.5875,0.0,-0.66024,0.00013,28.78572]
[1776419111880,36.25,75758.1775,0.0,-0.6604,0.00013,28.77998]
[1776419113882,36.26,75751.9725,0.0,-0.66119,0.00013,28.75196]
[1776419118887,36.26,75746.335,0.0,-0.66189,0.00013,28.72669]
[1776419119888,36.26,75739.1375,0.0,-0.66281,0.00013,28.69369]
[1776419123892,36.26,75734.165,0.0,-0.66344,0.00013,28.671]
[1776419124893,36.26,75726.0725,0.0,-0.66448,0.00013,28.63354]
[1776419125894,36.26,75732.3575,0.0,-0.66367,0.00013,28.66272]
[1776419130899,36.26,75733.53,0.0,-0.66352,0.00013,28.66828]
[1776419135904,36.27,75734.28,0.0,-0.66342,0.00013,28.6691]
[1776419138450,36.27,75734.03,0.0,-0.66345,0.00013,28.66821]
[1776419138502,36.27,75734.03,0.0,-0.66345,0.00013,28.66821]
[1776419138590,36.27,75734.03,0.0,-0.66344,0.00013,28.66834]
[1776419140865,36.27,75737.6625,0.0,-0.66298,0.00013,28.68523]
[1776419141713,36.27,75737.5625,0.0,-0.66299,0.00013,28.68488]
[1776419141810,36.27,75737.5625,0.0,-0.66299,0.00013,28.68467]
[1776419142911,36.27,75727.7275,0.0,-0.66425,0.00013,28.63911]
[1776419143470,36.27,75727.7275,0.0,-0.66425,0.00013,28.63911]
[1776419143912,36.27,75726.2375,0.0,-0.66445,0.00013,28.63189]
[1776419145914,36.27,75721.7325,0.0,-0.66503,0.00013,28.6109]
[1776419150920,36.27,75720.94,0.0,-0.66513,0.00013,28.60716]
[1776419153923,36.27,75715.225,0.0,-0.66586,0.00013,28.58047]
[1776419155194,36.27,75714.865,0.0,-0.66591,0.00013,28.5788]
[1776419161931,36.27,75706.34,0.0,-0.66699,0.00013,28.53895]
[1776419162825,36.27,75706.34,0.0,-0.66699,0.00013,28.53895]
[1776419162886,36.27,75706.34,0.0,-0.66699,0.00013,28.53899]
[1776419162969,36.27,75706.34,0.0,-0.66699,0.00013,28.53899]
[1776419163539,36.27,75706.34,0.0,-0.66699,0.00013,28.53899]
[1776419163688,36.27,75706.34,0.0,-0.66699,0.00013,28.53899]
[1776419163790,36.27,75706.34,0.0,-0.66699,0.00013,28.53893]
[1776419164934,36.27,75693.85,0.0,-0.66859,0.00013,28.47994]
[1776419169939,36.27,75694.8325,0.0,-0.66847,0.00013,28.48438]
[1776419172581,36.27,75694.9675,0.0,-0.66845,0.00013,28.48493]
[1776419172942,36.27,75690.755,0.0,-0.66899,0.00013,28.46493]
[1776419173943,36.27,75685.7,0.0,-0.66964,0.00013,28.44089]
[1776419176403,36.27,75685.35,0.0,-0.66968,0.00013,28.43921]
[1776419176946,36.27,75684.405,0.0,-0.6698,0.00013,28.43471]
[1776419180951,36.27,75688.905,0.0,-0.66923,0.00013,28.45607]
[1776419184466,36.26,75685.3675,0.0,-0.66968,0.00013,28.43919]
[1776419184955,36.26,75682.965,0.0,-0.66999,0.00013,28.42774]
[1776419187958,36.27,75674.4975,0.0,-0.67106,0.00013,28.38731]
[1776419192963,36.27,75672.845,0.0,-0.67128,0.00013,28.37654]
[1776419197968,36.27,75671.7,0.0,-0.67142,0.00013,28.37127]
[1776419203653,36.27,75671.6275,0.0,-0.67142,0.00013,28.37117]
[1776419206674,36.27,75681.99,0.0,-0.6701,0.00013,28.42079]
[1776419211710,36.27,75679.77,0.0,-0.67039,0.00013,28.41024]
[1776419215738,36.27,75685.1625,0.0,-0.6697,0.00013,28.43593]
[1776419220773,36.27,75682.6525,0.0,-0.67002,0.00013,28.42395]
[1776419225996,36.27,75683.2475,0.0,-0.66994,0.00013,28.4268]
[1776419232002,36.27,75684.1175,0.0,-0.66983,0.00013,28.43092]
[1776419233358,36.27,75683.775,0.0,-0.66988,0.00013,28.42928]
[1776419233868,36.27,75683.775,0.0,-0.66988,0.00013,28.42927]
[1776419234875,36.27,75698.795,0.0,-0.66797,0.00013,28.50045]
[1776419235882,36.27,75717.05,0.0,-0.66564,0.00013,28.5861]
[1776419236770,36.27,75717.05,0.0,-0.66564,0.00013,28.5861]
[1776419236826,36.27,75717.05,0.0,-0.66564,0.00013,28.58616]
[1776419237896,36.27,75723.235,0.0,-0.66485,0.00013,28.61507]
[1776419240917,36.27,75732.8875,0.0,-0.6636,0.00013,28.66013]
[1776419241925,36.27,75751.01,0.0,-0.66127,0.00013,28.74368]
[1776419243938,36.27,75747.0625,0.0,-0.66177,0.00013,28.7259]
[1776419244745,36.27,75747.0625,0.0,-0.66177,0.00013,28.7259]
[1776419244946,36.27,75747.0625,0.0,-0.66177,0.00013,28.72596]
[1776419246960,36.27,75740.8725,0.0,-0.66256,0.00013,28.69766]
[1776419251995,36.28,75741.595,0.0,-0.66247,0.00013,28.69829]
[1776419258030,36.28,75741.7175,0.0,-0.66244,0.00013,28.69926]
[1776419263039,36.28,75744.1375,0.0,-0.66212,0.00013,28.71069]
[1776419265042,36.28,75737.165,0.0,-0.66302,0.00013,28.6786]
[1776419267045,36.28,75742.4875,0.0,-0.66233,0.00013,28.70325]
[1776419271049,36.28,75747.1625,0.0,-0.66172,0.00013,28.72492]
[1776419276054,36.29,75745.4125,0.0,-0.66194,0.00013,28.71712]
[1776419281059,36.29,75748.2825,0.0,-0.66157,0.00013,28.73049]
[1776419286064,36.29,75749.165,0.0,-0.66145,0.00013,28.73473]
[1776419288467,36.29,75748.1675,0.0,-0.66157,0.00013,28.73024]
[1776419288518,36.29,75748.1675,0.0,-0.66157,0.00013,28.73024]
[1776419288697,36.29,75748.1675,0.0,-0.66157,0.00013,28.73024]
[1776419288797,36.29,75748.1675,0.0,-0.66158,0.00013,28.72995]
[1776419291838,36.28,75749.035,0.0,-0.66149,0.00013,28.73329]
[1776419291877,36.28,75749.035,0.0,-0.66149,0.00013,28.73329]
[1776419291955,36.28,75749.035,0.0,-0.66149,0.00013,28.73329]
[1776419291978,36.28,75749.035,0.0,-0.6615,0.00013,28.73299]
[1776419293035,36.28,75749.035,0.0,-0.6615,0.00013,28.73299]
[1776419293071,36.28,75757.855,0.0,-0.66038,0.00013,28.77268]
[1776419294072,36.28,75767.285,0.0,-0.65917,0.00013,28.8156]
[1776419296074,36.28,75779.7975,0.0,-0.65755,0.00013,28.87213]
[1776419297545,36.28,75782.4025,0.0,-0.65722,0.00013,28.88382]
[1776419298076,36.28,75782.4975,0.0,-0.65721,0.00013,28.88425]
[1776419302080,36.28,75786.7475,0.0,-0.65666,0.00013,28.90333]
[1776419305083,36.28,75791.5175,0.0,-0.65604,0.00013,28.92472]
[1776419308086,36.28,75802.4275,0.0,-0.65463,0.00013,28.97316]
[1776419312094,36.28,75820.9975,0.0,-0.65224,0.00013,29.05168]
[1776419314096,36.28,75826.215,0.0,-0.65157,0.00013,29.07427]
[1776419318011,36.27,75825.18,0.0,-0.65172,0.00013,29.0695]
[1776419318317,36.27,75825.18,0.0,-0.65172,0.00013,29.06942]
[1776419318912,36.27,75825.18,0.0,-0.65172,0.00013,29.06942]
[1776419318964,36.27,75825.18,0.0,-0.65172,0.00013,29.06942]
[1776419318987,36.27,75825.18,0.0,-0.65172,0.00013,29.06931]
[1776419319315,36.27,75825.18,0.0,-0.65172,0.00013,29.06931]
[1776419320103,36.27,75826.9775,0.0,-0.65149,0.00013,29.07705]
[1776419322105,36.27,75809.6675,0.0,-0.65374,0.00013,29.00113]
[1776419323106,36.27,75804.0575,0.0,-0.65446,0.00013,28.97635]
[1776419325009,36.27,75804.525,0.0,-0.6544,0.00013,28.9784]
[1776419325065,36.27,75804.525,0.0,-0.65441,0.00013,28.97838]
[1776419326109,36.27,75778.8475,0.0,-0.65772,0.00013,28.86399]
[1776419328111,36.27,75772.62,0.0,-0.65852,0.00013,28.83611]
[1776419328258,36.27,75772.62,0.0,-0.65852,0.00013,28.83611]
[1776419329112,36.27,75776.25,0.0,-0.65805,0.00013,28.85254]
[1776419330113,36.27,75765.9525,0.0,-0.65937,0.00013,28.80613]
[1776419331114,36.28,75757.13,0.0,-0.6605,0.00013,28.76618]
[1776419336119,36.28,75754.3175,0.0,-0.66084,0.00013,28.75408]
[1776419339122,36.28,75749.53,0.0,-0.66144,0.00013,28.73266]
[1776419340097,36.28,75749.53,0.0,-0.66144,0.00013,28.73266]
[1776419340123,36.28,75750.4875,0.0,-0.66131,0.00013,28.7372]
[1776419340149,36.28,75750.4875,0.0,-0.66131,0.00013,28.7372]
[1776419340195,36.28,75750.4875,0.0,-0.66131,0.00013,28.7372]
[1776419341748,36.28,75749.9075,0.0,-0.66142,0.00013,28.73335]
[1776419344831,36.27,75744.2075,0.0,-0.66218,0.00013,28.7063]
[1776419348859,36.27,75748.475,0.0,-0.66162,0.00013,28.72629]
[1776419353894,36.27,75750.5375,0.0,-0.66135,0.00013,28.73598]
[1776419359141,36.27,75753.595,0.0,-0.66096,0.00013,28.74975]
[1776419364146,36.27,75751.7275,0.0,-0.66121,0.00013,28.74102]
[1776419368998,36.27,75747.0675,0.0,-0.66181,0.00013,28.71956]
[1776419374033,36.27,75745.745,0.0,-0.662,0.00013,28.71039]
[1776419379069,36.27,75744.98,0.0,-0.6621,0.00013,28.70682]
[1776419381083,36.27,75744.4625,0.0,-0.66216,0.00013,28.70451]
[1776419382090,36.27,75730.5125,0.0,-0.66395,0.00013,28.64018]
[1776419382558,36.27,75730.5125,0.0,-0.66395,0.00013,28.64018]
[1776419386117,36.27,75724.7725,0.0,-0.66468,0.00013,28.61375]
[1776419390146,36.27,75716.7225,0.0,-0.6657,0.00013,28.57656]
[1776419395178,36.28,75714.51,0.0,-0.66596,0.00013,28.5667]
[1776419396179,36.28,75718.3625,0.0,-0.66547,0.00013,28.58478]
[1776419399182,36.28,75732.4075,0.0,-0.66367,0.00013,28.65003]
[1776419400183,36.28,75748.72,0.0,-0.66158,0.00013,28.72512]
[1776419402192,36.28,75747.8975,0.0,-0.66168,0.00013,28.72149]
[1776419403186,36.28,75747.135,0.0,-0.66178,0.00013,28.71807]
[1776419408191,36.28,75752.0975,0.0,-0.66112,0.00013,28.74144]
[1776419409192,36.28,75759.465,0.0,-0.66017,0.00013,28.77516]
[1776419410193,36.29,75766.07,0.0,-0.65932,0.00013,28.80525]
[1776419410226,36.29,75766.07,0.0,-0.65932,0.00013,28.80525]
[1776419411194,36.29,75767.2825,0.0,-0.65916,0.00013,28.81084]
[1776419412195,36.29,75774.2825,0.0,-0.65826,0.00013,28.84253]
[1776419412943,36.29,75774.2825,0.0,-0.65826,0.00013,28.84253]
[1776419412974,36.29,75774.2825,0.0,-0.65825,0.00013,28.84258]
[1776419413269,36.29,75774.2825,0.0,-0.65825,0.00013,28.84258]
[1776419414197,36.29,75782.0775,0.0,-0.65725,0.00013,28.87766]
[1776419417200,36.29,75774.985,0.0,-0.65816,0.00013,28.84599]
[1776419418201,36.29,75770.02,0.0,-0.65879,0.00013,28.82368]
[1776419419202,36.29,75755.895,0.0,-0.6606,0.00013,28.75973]
[1776419423611,36.29,75758.8725,0.0,-0.66021,0.00013,28.77359]
[1776419423835,36.29,75758.8725,0.0,-0.66021,0.00013,28.77359]
[1776419424207,36.29,75773.1375,0.0,-0.65837,0.00013,28.83827]
[1776419425208,36.29,75788.12,0.0,-0.65644,0.00013,28.9055]
[1776419425375,36.29,75788.12,0.0,-0.65644,0.00013,28.9055]
[1776419426209,36.29,75793.9275,0.0,-0.65569,0.00013,28.93139]
[1776419427307,36.29,75795.2625,0.0,-0.65552,0.00013,28.93733]
[1776419428196,36.29,75795.2625,0.0,-0.65552,0.00013,28.93733]
[1776419429577,36.29,75797.8925,0.0,-0.65518,0.00013,28.949]
[1776419435218,36.29,75798.0875,0.0,-0.65517,0.00013,28.94683]
[1776419435228,36.29,75798.0875,0.0,-0.65517,0.00013,28.94683]
[1776419436218,36.29,75797.7625,0.0,-0.65521,0.00013,28.94538]
[1776419441223,36.29,75798.4475,0.0,-0.65513,0.00013,28.94841]
[1776419446228,36.29,75796.82,0.0,-0.65534,0.00013,28.94117]
[1776419450232,36.29,75791.06,0.0,-0.65608,0.00013,28.9156]
[1776419455237,36.29,75790.9875,0.0,-0.65608,0.00013,28.91537]
[1776419458240,36.29,75795.015,0.0,-0.65556,0.00013,28.93332]
[1776419462245,36.29,75785.2225,0.0,-0.65683,0.00013,28.88973]
[1776419463246,36.29,75776.5175,0.0,-0.65794,0.00013,28.85076]
[1776419468251,36.3,75774.005,0.0,-0.65826,0.00013,28.83983]
[1776419469252,36.3,75780.81,0.0,-0.65738,0.00013,28.87047]
[1776419472255,36.3,75784.9975,0.0,-0.65683,0.00013,28.88935]
[1776419474257,36.3,75777.8125,0.0,-0.65776,0.00013,28.85724]
[1776419479263,36.3,75780.515,0.0,-0.6574,0.00013,28.86966]
[1776419484268,36.3,75780.4425,0.0,-0.6574,0.00013,28.8696]
[1776419486270,36.3,75787.91,0.0,-0.65644,0.00013,28.90308]
[1776419488272,36.3,75796.8775,0.0,-0.65528,0.00013,28.94299]
[1776419489250,36.3,75796.8775,0.0,-0.65528,0.00013,28.94299]
[1776419489273,36.3,75805.3275,0.0,-0.65419,0.00013,28.98034]
[1776419489302,36.3,75805.3275,0.0,-0.65419,0.00013,28.98034]
[1776419489435,36.3,75805.3275,0.0,-0.65419,0.00013,28.98034]
[1776419490274,36.3,75807.73,0.0,-0.65388,0.00013,28.99089]
[1776419491275,36.3,75816.625,0.0,-0.65274,0.00013,29.02689]
[1776419493277,36.3,75826.3625,0.0,-0.65149,0.00013,29.06922]
[1776419497281,36.3,75817.3425,0.0,-0.65267,0.00013,29.02951]
[1776419498282,36.3,75810.27,0.0,-0.65358,0.00013,28.99844]
[1776419503287,36.3,75811.9725,0.0,-0.65337,0.00013,29.00571]
[1776419508292,36.3,75809.2275,0.0,-0.65373,0.00013,28.99344]
[1776419514013,36.29,75810.8625,0.0,-0.65353,0.00013,29.00038]
[1776419519048,36.29,75813.7575,0.0,-0.65316,0.00013,29.01285]
[1776419522306,36.29,75819.345,0.0,-0.65245,0.00013,29.03714]
[1776419523307,36.29,75813.385,0.0,-0.65322,0.00013,29.01097]
[1776419525102,36.29,75803.8025,0.0,-0.65446,0.00013,28.96873]
[1776419530136,36.29,75801.8975,0.0,-0.65471,0.00013,28.96024]
[1776419535172,36.29,75804.02,0.0,-0.65444,0.00013,28.96953]
[1776419537094,36.29,75804.33,0.0,-0.6544,0.00013,28.97088]
[1776419537186,36.29,75804.33,0.0,-0.6544,0.00013,28.97086]
[1776419539200,36.29,75797.59,0.0,-0.65527,0.00013,28.94103]
[1776419540207,36.29,75791.3275,0.0,-0.65608,0.00013,28.91322]
[1776419543326,36.29,75787.355,0.0,-0.65659,0.00013,28.89559]
[1776419548331,36.29,75791.775,0.0,-0.65601,0.00013,28.91543]
[1776419552291,36.29,75787.5375,0.0,-0.65657,0.00013,28.89365]
[1776419553336,36.29,75778.7625,0.0,-0.6577,0.00013,28.8544]
[1776419557325,36.29,75774.0075,0.0,-0.65831,0.00013,28.83314]
[1776419558333,36.29,75765.3075,0.0,-0.65943,0.00013,28.79377]
[1776419560343,36.29,75754.3925,0.0,-0.66083,0.00013,28.74404]
[1776419565348,36.29,75752.165,0.0,-0.66113,0.00013,28.73366]
[1776419570352,36.29,75756.0875,0.0,-0.66063,0.00013,28.75134]
[1776419576358,36.29,75755.7375,0.0,-0.66068,0.00013,28.74945]
[1776419578419,36.29,75754.9025,0.0,-0.66079,0.00013,28.74555]
[1776419579361,36.28,75750.2425,0.0,-0.6614,0.00013,28.72396]
[1776419583365,36.28,75746.1075,0.0,-0.66196,0.00013,28.70421]
[1776419587364,36.28,75745.1075,0.0,-0.66209,0.00013,28.69929]
[1776419588437,36.28,75744.6925,0.0,-0.66215,0.00013,28.6972]
[1776419589371,36.28,75744.29,0.0,-0.66221,0.00013,28.69528]
[1776419591682,36.27,75743.925,0.0,-0.66226,0.00013,28.6935]
[1776419592374,36.27,75743.85,0.0,-0.66227,0.00013,28.69311]
[1776419593928,36.27,75743.7825,0.0,-0.66228,0.00013,28.69275]
[1776419596142,36.27,75743.6525,0.0,-0.6623,0.00013,28.69207]
[1776419596398,36.27,75743.6525,0.0,-0.6623,0.00013,28.69207]
[1776419596194,36.27,75743.6525,0.0,-0.6623,0.00013,28.69203]
[1776419596839,36.27,75743.6525,0.0,-0.6623,0.00013,28.69203]
[1776419596845,36.27,75743.6525,0.0,-0.6623,0.00013,28.69203]
[1776419597380,36.27,75766.5525,0.0,-0.65935,0.00013,28.79667]
[1776419597640,36.27,75766.5525,0.0,-0.65935,0.00013,28.79667]
[1776419598381,36.27,75780.4525,0.0,-0.65756,0.00013,28.85945]
[1776419599382,36.27,75786.535,0.0,-0.65677,0.00013,28.88675]
[1776419599509,36.27,75786.535,0.0,-0.65677,0.00013,28.88675]
[1776419600105,36.27,75786.535,0.0,-0.65677,0.00013,28.88675]
[1776419600156,36.27,75786.535,0.0,-0.65677,0.00013,28.88675]
[1776419600215,36.27,75786.535,0.0,-0.65677,0.00013,28.88679]
[1776419600498,36.27,75786.535,0.0,-0.65677,0.00013,28.88679]
[1776419601386,36.26,75787.12,0.0,-0.65674,0.00013,28.88796]
[1776419602387,36.26,75801.54,0.0,-0.65488,0.00013,28.95216]
[1776419603388,36.26,75816.375,0.0,-0.65296,0.00013,29.01753]
[1776419608393,36.26,75816.7625,0.0,-0.65292,0.00013,29.01896]
[1776419608465,36.26,75816.7625,0.0,-0.65292,0.00013,29.01896]
[1776419609394,36.26,75818.0925,0.0,-0.65275,0.00013,29.02474]
[1776419614398,36.26,75819.645,0.0,-0.65257,0.00013,29.02824]
[1776419616400,36.26,75815.5525,0.0,-0.6531,0.00013,29.01019]
[1776419621405,36.26,75817.5625,0.0,-0.65285,0.00013,29.01877]
[1776419626410,36.25,75819.6575,0.0,-0.65259,0.00013,29.02767]
[1776419631415,36.25,75821.4,0.0,-0.65237,0.00013,29.03499]
[1776419636421,36.25,75823.9325,0.0,-0.65206,0.00013,29.04571]
[1776419637422,36.25,75846.1475,0.0,-0.64917,0.00013,29.14188]
[1776419638423,36.25,75857.335,0.0,-0.64772,0.00013,29.18966]
[1776419640481,36.25,75855.2175,0.0,-0.64801,0.00013,29.18029]
[1776419641426,36.24,75854.6425,0.0,-0.64809,0.00013,29.17767]
[1776419646431,36.24,75853.9025,0.0,-0.64821,0.00013,29.17374]
[1776419648226,36.24,75853.15,0.0,-0.64832,0.00013,29.17037]
[1776419648413,36.24,75853.15,0.0,-0.64832,0.00013,29.17037]
[1776419648532,36.24,75853.235,0.0,-0.64831,0.00013,29.17058]
[1776419649434,36.23,75852.925,0.0,-0.64836,0.00013,29.1691]
[1776419650435,36.23,75867.27,0.0,-0.64649,0.00013,29.23007]
[1776419651436,36.23,75873.26,0.0,-0.64572,0.00013,29.25521]
[1776419655199,36.23,75873.69,0.0,-0.64567,0.00013,29.25674]
[1776419655295,36.23,75873.69,0.0,-0.64567,0.00013,29.2567]
[1776419655655,36.23,75873.69,0.0,-0.64567,0.00013,29.2567]
[1776419656213,36.23,75873.69,0.0,-0.64567,0.00013,29.2567]
[1776419656312,36.23,75873.69,0.0,-0.64567,0.00013,29.2567]
[1776419656413,36.23,75873.69,0.0,-0.64567,0.00013,29.25666]
[1776419656563,36.23,75873.69,0.0,-0.64567,0.00013,29.25666]
[1776419657326,36.23,75873.69,0.0,-0.64567,0.00013,29.25661]
[1776419659444,36.23,75877.865,0.0,-0.64513,0.00013,29.27411]
[1776419659688,36.23,75877.865,0.0,-0.64513,0.00013,29.27411]
[1776419660445,36.23,75880.5475,0.0,-0.64478,0.00013,29.28549]
[1776419661437,36.23,75880.5475,0.0,-0.64478,0.00013,29.28549]
[1776419661445,36.23,75880.5475,0.0,-0.64478,0.00013,29.28556]
[1776419662447,36.23,75887.945,0.0,-0.64381,0.00013,29.31664]
[1776419666451,36.23,75895.28,0.0,-0.64284,0.00013,29.34747]
[1776419669454,36.23,75903.93,0.0,-0.6417,0.00013,29.38342]
[1776419675176,36.23,75907.62,0.0,-0.64123,0.00013,29.39579]
[1776419680211,36.23,75910.0275,0.0,-0.64091,0.00013,29.40574]
[1776419684239,36.23,75905.195,0.0,-0.64154,0.00013,29.38595]
[1776419685246,36.24,75891.995,0.0,-0.64326,0.00013,29.3313]
[1776419689274,36.24,75886.7225,0.0,-0.64394,0.00013,29.3096]
[1776419691289,36.24,75882.0025,0.0,-0.64456,0.00013,29.28987]
[1776419696324,36.24,75885.295,0.0,-0.64412,0.00013,29.30381]
[1776419698338,36.24,75879.335,0.0,-0.6449,0.00013,29.2788]
[1776419700352,36.24,75871.4925,0.0,-0.64593,0.00013,29.24567]
[1776419705387,36.24,75868.4325,0.0,-0.64633,0.00013,29.23258]
[1776419707401,36.24,75863.545,0.0,-0.64697,0.00013,29.2118]
[1776419711436,36.24,75856.1725,0.0,-0.64793,0.00013,29.18037]
[1776419716471,36.24,75861.645,0.0,-0.64722,0.00013,29.20372]
[1776419721506,36.24,75871.6675,0.0,-0.64591,0.00013,29.24633]
[1776419722508,36.24,75875.8925,0.0,-0.64536,0.00013,29.26411]
[1776419723509,36.24,75867.5475,0.0,-0.64645,0.00013,29.22881]
[1776419726512,36.24,75872.19,0.0,-0.64585,0.00013,29.24837]
[1776419731517,36.24,75873.8225,0.0,-0.64565,0.00013,29.25207]
[1776419736522,36.23,75869.09,0.0,-0.64628,0.00013,29.23187]
[1776419741527,36.23,75865.74,0.0,-0.64672,0.00013,29.21756]
[1776419743529,36.23,75859.515,0.0,-0.64753,0.00013,29.19105]
[1776419746532,36.23,75854.6125,0.0,-0.64817,0.00013,29.17012]
[1776419750536,36.23,75848.355,0.0,-0.64898,0.00013,29.14339]
[1776419752538,36.23,75832.2175,0.0,-0.65108,0.00013,29.07357]
[1776419753539,36.23,75824.88,0.0,-0.65204,0.00013,29.04152]
[1776419754540,36.23,75820.1775,0.0,-0.65265,0.00013,29.02088]
[1776419759545,36.23,75818.7525,0.0,-0.65284,0.00013,29.01439]
[1776419762548,36.23,75825.8675,0.0,-0.65192,0.00013,29.04536]
[1776419766552,36.23,75833.5025,0.0,-0.65094,0.00013,29.07831]
[1776419771557,36.22,75834.5475,0.0,-0.65082,0.00013,29.08256]
[1776419772558,36.23,75843.4425,0.0,-0.64966,0.00013,29.12112]
[1776419773559,36.23,75838.9675,0.0,-0.65024,0.00013,29.10184]
[1776419778564,36.23,75837.3075,0.0,-0.65044,0.00013,29.09502]
[1776419781435,36.23,75836.85,0.0,-0.6505,0.00013,29.09318]
[1776419781536,36.23,75836.85,0.0,-0.65049,0.00013,29.09325]
[1776419786572,36.23,75836.0525,0.0,-0.65061,0.00013,29.08946]
[1776419791577,36.22,75836.76,0.0,-0.65055,0.00013,29.08905]
[1776419796582,36.22,75836.195,0.0,-0.65063,0.00013,29.08616]
[1776419801587,36.22,75834.405,0.0,-0.65088,0.00013,29.07806]
[1776419806592,36.22,75830.575,0.0,-0.65139,0.00013,29.06102]
[1776419810877,36.21,75826.665,0.0,-0.65191,0.00013,29.04368]
[1776419811597,36.21,75822.2575,0.0,-0.65248,0.00013,29.02434]
[1776419812598,36.21,75816.9225,0.0,-0.65317,0.00013,29.00089]
[1776419817603,36.21,75814.415,0.0,-0.6535,0.00013,28.9897]
[1776419817733,36.21,75814.415,0.0,-0.6535,0.00013,28.9897]
[1776419822751,36.21,75811.4675,0.0,-0.65389,0.00013,28.9766]
[1776419823608,36.21,75798.25,0.0,-0.6556,0.00013,28.91802]
[1776419825610,36.21,75793.0125,0.0,-0.65628,0.00013,28.89473]
[1776419826611,36.21,75784.1025,0.0,-0.65743,0.00013,28.85486]
[1776419828613,36.21,75777.05,0.0,-0.65833,0.00013,28.82327]
[1776419833618,36.22,75775.5725,0.0,-0.65851,0.00013,28.81709]
[1776419834619,36.22,75782.835,0.0,-0.65757,0.00013,28.84991]
[1776419837622,36.22,75786.895,0.0,-0.65704,0.00013,28.86834]
[1776419839624,36.22,75778.06,0.0,-0.65817,0.00013,28.82876]
[1776419845374,36.22,75780.2575,0.0,-0.65787,0.00013,28.83916]
[1776419849661,36.23,75780.3875,0.0,-0.65785,0.00013,28.84008]
[1776419851416,36.23,75772.2325,0.0,-0.65891,0.00013,28.80046]
[1776419855156,36.23,75773.86,0.0,-0.65869,0.00013,28.80813]
[1776419856890,36.23,75774.4625,0.0,-0.6586,0.00013,28.81105]
[1776419856919,36.23,75774.4625,0.0,-0.6586,0.00013,28.81105]
[1776419857458,36.23,75774.4625,0.0,-0.6586,0.00013,28.81113]
[1776419858465,36.23,75780.075,0.0,-0.65787,0.00013,28.83653]
[1776419861012,36.23,75777.555,0.0,-0.65819,0.00013,28.82535]
[1776419863500,36.23,75772.57,0.0,-0.65883,0.00013,28.80315]
[1776419866520,36.23,75760.44,0.0,-0.66039,0.00013,28.7479]
[1776419866980,36.23,75760.44,0.0,-0.66039,0.00013,28.7479]
[1776419867527,36.23,75760.44,0.0,-0.66039,0.00013,28.74787]
[1776419872563,36.23,75758.51,0.0,-0.66065,0.00013,28.73889]
[1776419877366,36.23,75761.7825,0.0,-0.66023,0.00013,28.75363]
[1776419877407,36.23,75761.7825,0.0,-0.66023,0.00013,28.75363]
[1776419877598,36.23,75761.7825,0.0,-0.66023,0.00013,28.75359]
[1776419878398,36.23,75761.7825,0.0,-0.66023,0.00013,28.75359]
[1776419878920,36.23,75761.7825,0.0,-0.66025,0.00013,28.75304]
[1776419879612,36.23,75761.7825,0.0,-0.66025,0.00013,28.75298]
[1776419880618,36.23,75766.2175,0.0,-0.65968,0.00013,28.7731]
[1776419881762,36.22,75767.25,0.0,-0.65957,0.00013,28.77715]
[1776419882633,36.22,75767.25,0.0,-0.65957,0.00013,28.77728]
[1776419888673,36.23,75767.6975,0.0,-0.65949,0.00013,28.78007]
[1776419893678,36.23,75770.7775,0.0,-0.65907,0.00013,28.79461]
[1776419895459,36.23,75771.47,0.0,-0.65898,0.00013,28.79786]
[1776419898685,36.24,75776.0275,0.0,-0.65838,0.00013,28.81887]
[1776419899686,36.24,75785.7175,0.0,-0.65712,0.00013,28.86253]
[1776419904691,36.24,75784.15,0.0,-0.65732,0.00013,28.85581]
[1776419909696,36.24,75783.44,0.0,-0.6574,0.00013,28.85295]
[1776419914701,36.24,75785.4175,0.0,-0.65715,0.00013,28.85912]
[1776419919706,36.24,75784.815,0.0,-0.65722,0.00013,28.85672]
[1776419924711,36.25,75783.565,0.0,-0.65737,0.00013,28.85143]
[1776419929717,36.25,75782.11,0.0,-0.65754,0.00013,28.84523]
[1776419930718,36.25,75775.17,0.0,-0.65844,0.00013,28.81407]
[1776419931719,36.25,75771.22,0.0,-0.65894,0.00013,28.79633]
[1776419936724,36.25,75775.115,0.0,-0.65842,0.00013,28.81444]
[1776419937725,36.25,75782.6925,0.0,-0.65744,0.00013,28.84862]
[1776419942730,36.26,75784.7575,0.0,-0.65717,0.00013,28.85819]
[1776419947735,36.26,75784.8975,0.0,-0.65714,0.00013,28.8591]
[1776419952739,36.26,75784.3175,0.0,-0.65721,0.00013,28.85678]
[1776419957744,36.26,75783.11,0.0,-0.65735,0.00013,28.85167]
[1776419962749,36.26,75786.095,0.0,-0.65696,0.00013,28.86532]
[1776419967754,36.27,75787.865,0.0,-0.65672,0.00013,28.87348]
[1776419970757,36.27,75792.155,0.0,-0.65617,0.00013,28.89276]
[1776419975762,36.27,75792.5175,0.0,-0.65613,0.00013,28.89151]
[1776419977764,36.27,75788.5125,0.0,-0.65664,0.00013,28.8737]
[1776419982769,36.27,75790.175,0.0,-0.65642,0.00013,28.88132]
[1776419987774,36.27,75787.8425,0.0,-0.65672,0.00013,28.8711]
[1776419992779,36.27,75788.4875,0.0,-0.65663,0.00013,28.8742]
[1776419997784,36.27,75787.1225,0.0,-0.6568,0.00013,28.86831]
[1776420002788,36.28,75785.1875,0.0,-0.65705,0.00013,28.8597]
[1776420003789,36.27,75771.7775,0.0,-0.65878,0.00013,28.79928]
[1776420006125,36.27,75768.325,0.0,-0.65923,0.00013,28.7835]
[1776420009795,36.27,75764.175,0.0,-0.65977,0.00013,28.76437]
[1776420012922,36.27,75765.24,0.0,-0.65964,0.00013,28.76899]
[1776420013812,36.27,75765.24,0.0,-0.65964,0.00013,28.76899]
[1776420013644,36.27,75765.24,0.0,-0.65964,0.00013,28.76899]
[1776420014802,36.27,75736.285,0.0,-0.66338,0.00013,28.63593]
[1776420017841,36.26,75737.775,0.0,-0.6632,0.00013,28.64231]
[1776420018587,36.26,75737.775,0.0,-0.66321,0.00013,28.64214]
[1776420020602,36.26,75733.17,0.0,-0.66381,0.00013,28.62052]
[1776420023623,36.26,75725.2975,0.0,-0.66483,0.00013,28.58355]
[1776420028658,36.25,75728.985,0.0,-0.66438,0.00013,28.6]
[1776420031680,36.25,75722.695,0.0,-0.66521,0.00013,28.56731]
[1776420033694,36.25,75717.6025,0.0,-0.66587,0.00013,28.54331]
[1776420037721,36.25,75717.3875,0.0,-0.6659,0.00013,28.54194]
[1776420038729,36.25,75706.13,0.0,-0.66735,0.00013,28.48898]
[1776420039736,36.25,75714.0225,0.0,-0.66634,0.00013,28.52597]
[1776420040743,36.24,75722.11,0.0,-0.66531,0.00013,28.56367]
[1776420041750,36.24,75726.095,0.0,-0.6648,0.00013,28.58213]
[1776420042757,36.24,75722.005,0.0,-0.66533,0.00013,28.56296]
[1776420044771,36.24,75711.8775,0.0,-0.66663,0.00013,28.51537]
[1776420049806,36.24,75709.6525,0.0,-0.66693,0.00013,28.50453]
[1776420053834,36.24,75714.2525,0.0,-0.66635,0.00013,28.5258]
[1776420054841,36.24,75718.6825,0.0,-0.66579,0.00013,28.54644]
[1776420055844,36.24,75723.32,0.0,-0.66519,0.00013,28.56799]
[1776420058493,36.23,75724.4875,0.0,-0.66505,0.00013,28.57319]
[1776420058546,36.23,75724.4875,0.0,-0.66505,0.00013,28.57319]
[1776420058692,36.23,75724.4875,0.0,-0.66505,0.00013,28.57319]
[1776420058793,36.23,75724.4875,0.0,-0.66506,0.00013,28.57307]
[1776420059649,36.23,75724.4875,0.0,-0.66506,0.00013,28.57307]
[1776420059719,36.21,75724.4875,0.0,-0.66515,0.00013,28.56978]
[1776420064853,36.11,75723.3925,0.0,-0.66576,0.00013,28.54918]
[1776420069858,36.03,75724.24,0.0,-0.66606,0.00013,28.53917]
[1776420070421,36.03,75724.24,0.0,-0.66606,0.00013,28.53917]
[1776420070441,36.03,75724.24,0.0,-0.66606,0.00013,28.53917]
[1776420070622,36.03,75724.24,0.0,-0.66606,0.00013,28.53917]
[1776420070859,36.01,75723.89,0.0,-0.66619,0.00013,28.53487]
[1776420071860,36.01,75711.295,0.0,-0.66781,0.00013,28.47525]
[1776420072865,36.01,75706.9025,0.0,-0.66837,0.00013,28.45437]
[1776420074548,36.01,75709.3625,0.0,-0.66806,0.00013,28.46608]
[1776420074867,36.01,75715.4475,0.0,-0.66727,0.00013,28.49495]
[1776420075868,36.01,75724.8675,0.0,-0.66606,0.00013,28.53941]
[1776420078871,36.01,75729.9925,0.0,-0.66541,0.00013,28.56332]
[1776420081725,36.01,75729.55,0.0,-0.66547,0.00013,28.56117]
[1776420081789,36.01,75729.55,0.0,-0.66547,0.00013,28.56117]
[1776420081849,36.01,75729.55,0.0,-0.66547,0.00013,28.5611]
[1776420082461,36.01,75729.55,0.0,-0.66547,0.00013,28.5611]
[1776420082883,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420082959,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420082982,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420083531,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420083844,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420084109,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420083683,35.99,75742.5225,0.0,-0.6639,0.00013,28.61855]
[1776420084946,35.98,75745.6775,0.0,-0.66349,0.00013,28.63314]
[1776420085947,35.98,75779.875,0.0,-0.65906,0.00013,28.7907]
[1776420087112,35.98,75779.875,0.0,-0.65906,0.00013,28.79062]
[1776420087134,35.98,75779.875,0.0,-0.65906,0.00013,28.79062]
[1776420087161,35.98,75779.875,0.0,-0.65907,0.00013,28.79056]
[1776420089679,35.98,75779.875,0.0,-0.65907,0.00013,28.7905]
[1776420089863,35.98,75779.875,0.0,-0.65907,0.00013,28.7905]
[1776420090409,35.98,75779.875,0.0,-0.65907,0.00013,28.79044]
[1776420090661,35.98,75779.875,0.0,-0.65907,0.00013,28.79044]
[1776420090737,35.98,75779.875,0.0,-0.65907,0.00013,28.79057]
[1776420090993,35.98,75779.875,0.0,-0.65907,0.00013,28.79057]
[1776420091595,35.98,75779.875,0.0,-0.65908,0.00013,28.78761]
[1776420092163,35.98,75808.6575,0.0,-0.65533,0.00013,28.91759]
[1776420093893,35.98,75808.6575,0.0,-0.65533,0.00013,28.91759]
[1776420093955,35.98,75828.9275,0.0,-0.65269,0.00013,29.00764]
[1776420095292,35.98,75828.9275,0.0,-0.65269,0.00013,29.00762]
[1776420095723,35.98,75828.9275,0.0,-0.65269,0.00013,29.00762]
[1776420097367,35.98,75831.8125,0.0,-0.65232,0.00013,29.0202]
[1776420098739,35.98,75831.8125,0.0,-0.65232,0.00013,29.0202]
[1776420098791,35.98,75831.8125,0.0,-0.65232,0.00013,29.0202]
[1776420098811,35.98,75831.8125,0.0,-0.65232,0.00013,29.02015]
[1776420099212,35.98,75874.68,0.0,-0.6467,0.00013,29.20607]
[1776420100219,35.98,75880.47,0.0,-0.64594,0.00013,29.2307]
[1776420102806,35.98,75880.47,0.0,-0.64594,0.00013,29.23064]
[1776420102868,35.98,75880.47,0.0,-0.64594,0.00013,29.23057]
[1776420104966,35.98,75885.775,0.0,-0.64525,0.00013,29.25296]
[1776420107462,35.98,75885.7425,0.0,-0.64526,0.00013,29.25267]
[1776420107471,35.98,75885.7425,0.0,-0.64526,0.00013,29.25259]
[1776420109283,35.98,75892.675,0.0,-0.64436,0.00013,29.28173]
[1776420113318,35.97,75892.925,0.0,-0.64434,0.00013,29.28237]
[1776420114326,35.97,75892.925,0.0,-0.64434,0.00013,29.28231]
[1776420115333,35.97,75848.73,0.0,-0.65015,0.00013,29.09282]
[1776420116341,35.97,75838.5825,0.0,-0.65148,0.00013,29.04843]
[1776420117076,35.97,75838.5825,0.0,-0.65148,0.00013,29.04843]
[1776420122382,35.97,75837.0275,0.0,-0.65169,0.00013,29.04141]
[1776420123390,35.97,75843.4525,0.0,-0.65085,0.00013,29.06949]
[1776420124397,35.97,75850.4625,0.0,-0.64993,0.00013,29.09997]
[1776420125197,35.97,75850.4625,0.0,-0.64993,0.00013,29.09997]
[1776420126412,35.97,75854.9275,0.0,-0.64935,0.00013,29.11918]
[1776420127419,35.97,75861.1725,0.0,-0.64854,0.00013,29.14609]
[1776420129434,35.96,75866.11,0.0,-0.6479,0.00013,29.16714]
[1776420132456,35.96,75876.03,0.0,-0.6466,0.00013,29.20956]
[1776420137491,35.96,75879.0875,0.0,-0.64622,0.00013,29.22192]
[1776420142700,35.96,75875.175,0.0,-0.64674,0.00013,29.20505]
[1776420144005,35.96,75872.8925,0.0,-0.64705,0.00013,29.19503]
[1776420145547,35.95,75859.2675,0.0,-0.64884,0.00013,29.13629]
[1776420149575,35.95,75854.7775,0.0,-0.64944,0.00013,29.1165]
[1776420153851,35.95,75857.54,0.0,-0.6491,0.00013,29.12523]
[1776420155624,35.95,75852.14,0.0,-0.64982,0.00013,29.10159]
[1776420156677,35.95,75852.14,0.0,-0.64982,0.00013,29.10159]
[1776420157638,35.95,75843.2875,0.0,-0.65098,0.00013,29.06288]
[1776420163024,35.95,75844.27,0.0,-0.65086,0.00013,29.06691]
[1776420167710,35.94,75837.8725,0.0,-0.6517,0.00013,29.03875]
[1776420168726,35.94,75831.6225,0.0,-0.65252,0.00013,29.01123]
[1776420169730,35.95,75830.22,0.0,-0.6527,0.00013,29.0051]
[1776420170737,35.95,75809.5,0.0,-0.65541,0.00013,28.91307]
[1776420171775,35.95,75809.5,0.0,-0.65541,0.00013,28.91307]
[1776420171826,35.95,75809.5,0.0,-0.65541,0.00013,28.91307]
[1776420171875,35.95,75809.5,0.0,-0.6554,0.00013,28.91321]
[1776420172602,35.95,75809.5,0.0,-0.6554,0.00013,28.91321]
[1776420174045,35.95,75782.7825,0.0,-0.65888,0.00013,28.79239]
[1776420176780,35.95,75773.16,0.0,-0.66013,0.00013,28.74841]
[1776420178794,35.95,75781.0525,0.0,-0.6591,0.00013,28.78465]
[1776420180727,35.95,75782.945,0.0,-0.65885,0.00013,28.79343]
[1776420181051,35.95,75785.0175,0.0,-0.65858,0.00013,28.8029]
[1776420184054,35.95,75790.575,0.0,-0.65785,0.00013,28.82839]
[1776420189871,35.95,75793.2675,0.0,-0.65749,0.00013,28.84109]
[1776420192062,35.96,75803.165,0.0,-0.65619,0.00013,28.88602]
[1776420193063,35.96,75798.0825,0.0,-0.65685,0.00013,28.86323]
[1776420196066,35.96,75793.6925,0.0,-0.65741,0.00013,28.84376]
[1776420202072,35.96,75785.83,0.0,-0.65841,0.00013,28.80876]
[1776420207077,35.97,75785.5725,0.0,-0.65843,0.00013,28.80817]
[1776420212027,35.97,75777.795,0.0,-0.65943,0.00013,28.77032]
[1776420216055,35.98,75783.0425,0.0,-0.65873,0.00013,28.79488]
[1776420221090,35.98,75786.315,0.0,-0.65828,0.00013,28.8106]
[1776420226104,35.99,75785.4425,0.0,-0.65838,0.00013,28.80711]
[1776420227105,35.99,75793.3775,0.0,-0.65734,0.00013,28.84331]
[1776420231109,35.99,75783.295,0.0,-0.65864,0.00013,28.798]
[1776420236113,35.99,75783.3125,0.0,-0.65862,0.00013,28.79863]
[1776420239116,36.0,75787.545,0.0,-0.65806,0.00013,28.81815]
[1776420243120,36.0,75794.5075,0.0,-0.65714,0.00013,28.85005]
[1776420246123,36.0,75803.715,0.0,-0.65593,0.00013,28.8917]
[1776420251128,36.0,75804.5025,0.0,-0.65582,0.00013,28.89558]
[1776420256336,36.0,75806.2575,0.0,-0.65558,0.00013,28.90376]
[1776420261372,36.01,75803.3675,0.0,-0.65595,0.00013,28.89113]
[1776420266408,36.01,75803.4275,0.0,-0.65593,0.00013,28.89176]
[1776420271444,36.01,75803.54,0.0,-0.65592,0.00013,28.8896]
[1776420277154,36.01,75804.315,0.0,-0.6558,0.00013,28.89348]
[1776420281158,36.02,75795.27,0.0,-0.65697,0.00013,28.85316]
[1776420286163,36.02,75797.0325,0.0,-0.65673,0.00013,28.86156]
[1776420292169,36.02,75797.04,0.0,-0.65671,0.00013,28.86213]
[1776420297174,36.03,75796.4875,0.0,-0.65677,0.00013,28.85998]
[1776420302179,36.03,75796.555,0.0,-0.65675,0.00013,28.8606]
[1776420306689,36.03,75789.72,0.0,-0.65763,0.00013,28.83016]
[1776420311189,36.04,75794.045,0.0,-0.65705,0.00013,28.85021]
[1776420316194,36.04,75792.23,0.0,-0.65727,0.00013,28.84244]
[1776420321199,36.04,75800.3925,0.0,-0.6562,0.00013,28.87951]
[1776420322200,36.04,75804.7075,0.0,-0.65563,0.00013,28.8989]
[1776420324817,36.04,75814.4,0.0,-0.65437,0.00013,28.94216]
[1776420326204,36.04,75818.6575,0.0,-0.65382,0.00013,28.96108]
[1776420331208,36.04,75817.995,0.0,-0.65391,0.00013,28.9552]
[1776420334211,36.04,75823.6725,0.0,-0.65317,0.00013,28.98034]
[1776420339216,36.04,75821.16,0.0,-0.6535,0.00013,28.96925]
[1776420344221,36.04,75824.505,0.0,-0.65306,0.00013,28.98402]
[1776420344573,36.04,75824.505,0.0,-0.65306,0.00013,28.98402]
[1776420346688,36.04,75824.545,0.0,-0.65306,0.00013,28.98418]
[1776420351049,36.04,75824.5725,0.0,-0.65306,0.00013,28.98428]
[1776420353017,36.04,75824.5725,0.0,-0.65306,0.00013,28.9842]
[1776420355032,36.04,75842.17,0.0,-0.65076,0.00013,29.06133]
[1776420356039,36.04,75830.7675,0.0,-0.65225,0.00013,29.01139]
[1776420358018,36.04,75830.7675,0.0,-0.65225,0.00013,29.01137]
[1776420361074,36.04,75824.7675,0.0,-0.65304,0.00013,28.9849]
[1776420366109,36.04,75823.67,0.0,-0.65318,0.00013,28.98004]
[1776420371144,36.04,75823.235,0.0,-0.65324,0.00013,28.9781]
[1776420372249,36.04,75829.8175,0.0,-0.65238,0.00013,29.0071]
[1776420372699,36.04,75829.8175,0.0,-0.65238,0.00013,29.0071]
[1776420377253,36.04,75839.315,0.0,-0.65115,0.00013,29.04851]
[1776420383228,36.04,75840.46,0.0,-0.65101,0.00013,29.05324]
[1776420385242,36.03,75845.39,0.0,-0.65037,0.00013,29.0746]
[1776420390266,36.03,75843.2375,0.0,-0.65066,0.00013,29.06491]
[1776420395312,36.03,75839.9475,0.0,-0.65111,0.00013,29.04721]
[1776420400347,36.03,75837.9975,0.0,-0.65138,0.00013,29.03846]
[1776420406282,36.03,75841.4225,0.0,-0.65094,0.00013,29.05311]
[1776420411424,36.02,75843.075,0.0,-0.65073,0.00013,29.06005]
[1776420416719,36.02,75841.94,0.0,-0.65089,0.00013,29.05489]
[1776420417466,36.02,75835.0725,0.0,-0.65179,0.00013,29.02477]
[1776420422501,36.02,75835.765,0.0,-0.6517,0.00013,29.02764]
[1776420427536,36.02,75837.1575,0.0,-0.65153,0.00013,29.03356]
[1776420432571,36.02,75837.82,0.0,-0.65145,0.00013,29.03626]
[1776420436134,36.02,75837.265,0.0,-0.65152,0.00013,29.03376]
[1776420436599,36.02,75825.565,0.0,-0.65305,0.00013,28.9823]
[1776420437605,36.02,75821.1275,0.0,-0.65363,0.00013,28.96269]
[1776420438695,36.02,75821.1275,0.0,-0.65363,0.00013,28.96269]
[1776420439620,36.02,75812.0375,0.0,-0.65481,0.00013,28.92239]
[1776420444655,36.02,75817.515,0.0,-0.65409,0.00013,28.94695]
[1776420446669,36.02,75813.0825,0.0,-0.65467,0.00013,28.92732]
[1776420451704,36.02,75812.3475,0.0,-0.65477,0.00013,28.92125]
[1776420456739,36.02,75811.565,0.0,-0.65486,0.00013,28.91797]
[1776420458753,36.02,75806.7625,0.0,-0.65549,0.00013,28.89665]
[1776420462782,36.03,75801.055,0.0,-0.65622,0.00013,28.87129]
[1776420463789,36.03,75792.335,0.0,-0.65736,0.00013,28.83209]
[1776420464974,36.03,75792.335,0.0,-0.65736,0.00013,28.83209]
[1776420465046,36.03,75792.335,0.0,-0.65735,0.00013,28.8322]
[1776420470839,36.03,75796.1275,0.0,-0.65684,0.00013,28.84987]
[1776420472733,36.03,75795.92,0.0,-0.65687,0.00013,28.84903]
[1776420472852,36.03,75795.92,0.0,-0.65686,0.00013,28.84912]
[1776420476880,36.03,75801.1875,0.0,-0.65617,0.00013,28.87314]
[1776420481915,36.04,75797.62,0.0,-0.65662,0.00013,28.85754]
[1776420482922,36.04,75784.4975,0.0,-0.65832,0.00013,28.7984]
[1776420483929,36.04,75788.8975,0.0,-0.65774,0.00013,28.81844]
[1776420488964,36.04,75790.57,0.0,-0.65751,0.00013,28.82656]
[1776420493999,36.05,75792.1625,0.0,-0.65729,0.00013,28.83423]
[1776420495009,36.05,75803.9075,0.0,-0.65576,0.00013,28.88704]
[1776420496014,36.05,75811.1375,0.0,-0.65481,0.00013,28.91936]
[1776420501049,36.05,75806.52,0.0,-0.65541,0.00013,28.89899]
[1776420506084,36.05,75806.8325,0.0,-0.65536,0.00013,28.90064]
[1776420510112,36.05,75815.87,0.0,-0.65418,0.00013,28.94098]
[1776420511388,36.05,75822.15,0.0,-0.65338,0.00013,28.96579]
[1776420516218,36.05,75821.5725,0.0,-0.65345,0.00013,28.96324]
[1776420519175,36.05,75829.01,0.0,-0.65248,0.00013,28.996]
[1776420520579,36.05,75830.0275,0.0,-0.65235,0.00013,29.00044]
[1776420520611,36.05,75830.0275,0.0,-0.65235,0.00013,29.00044]
[1776420520747,36.05,75830.0275,0.0,-0.65235,0.00013,29.00044]
[1776420520812,36.05,75830.0275,0.0,-0.65235,0.00013,29.00044]
[1776420521189,36.05,75830.0275,0.0,-0.65235,0.00013,29.0004]
[1776420522196,36.05,75836.04,0.0,-0.65157,0.00013,29.02671]
[1776420524401,36.05,75849.9175,0.0,-0.64976,0.00013,29.08703]
[1776420530252,36.04,75852.2475,0.0,-0.64947,0.00013,29.0966]
[1776420531438,36.04,75853.2,0.0,-0.64935,0.00013,29.10063]
[1776420531489,36.04,75853.2,0.0,-0.64935,0.00013,29.10063]
[1776420532265,36.04,75853.2,0.0,-0.64935,0.00013,29.10054]
[1776420537366,36.04,75852.685,0.0,-0.64943,0.00013,29.09796]
[1776420539314,36.04,75842.0425,0.0,-0.65083,0.00013,29.05153]
[1776420540322,36.04,75830.965,0.0,-0.65228,0.00013,29.00299]
[1776420543580,36.04,75831.8175,0.0,-0.65217,0.00013,29.00667]
[1776420546365,36.04,75828.88,0.0,-0.65255,0.00013,28.99375]
[1776420547372,36.04,75810.7625,0.0,-0.65491,0.00013,28.91355]
[1776420548379,36.04,75805.7775,0.0,-0.65556,0.00013,28.89135]
[1776420553414,36.04,75812.34,0.0,-0.6547,0.00013,28.92086]
[1776420554421,36.04,75807.0625,0.0,-0.65539,0.00013,28.89739]
[1776420555432,36.04,75802.465,0.0,-0.65598,0.00013,28.87689]
[1776420558411,36.04,75801.72,0.0,-0.65607,0.00013,28.87369]
[1776420558413,36.04,75801.72,0.0,-0.65607,0.00013,28.87369]
[1776420558435,36.04,75800.7925,0.0,-0.65619,0.00013,28.8696]
[1776420558463,36.04,75800.7925,0.0,-0.65619,0.00013,28.8696]
[1776420558553,36.04,75800.7925,0.0,-0.65619,0.00013,28.86968]
[1776420561372,36.04,75800.4,0.0,-0.65628,0.00013,28.86683]
[1776420561443,36.03,75799.82,0.0,-0.65638,0.00013,28.86319]
[1776420561468,36.03,75799.82,0.0,-0.65638,0.00013,28.86319]
[1776420561567,36.03,75799.82,0.0,-0.65638,0.00013,28.86319]
[1776420562245,36.03,75799.82,0.0,-0.65638,0.00013,28.86319]
[1776420562265,36.02,75799.82,0.0,-0.65642,0.00013,28.86216]
[1776420563486,36.01,75795.07,0.0,-0.65708,0.00013,28.83925]
[1776420564492,36.01,75790.3025,0.0,-0.65772,0.00013,28.81707]
[1776420568500,35.99,75793.5725,0.0,-0.65737,0.00013,28.82969]
[1776420568521,35.99,75793.5725,0.0,-0.65739,0.00013,28.82906]
[1776420571054,35.99,75790.53,0.0,-0.65778,0.00013,28.81526]
[1776420571144,35.99,75790.53,0.0,-0.6578,0.00013,28.81221]
[1776420572373,35.99,75790.53,0.0,-0.6578,0.00013,28.81221]
[1776420572456,35.99,75779.5775,0.0,-0.65922,0.00013,28.76241]
[1776420574563,35.98,75778.5825,0.0,-0.65936,0.00013,28.75765]
[1776420575570,35.98,75765.65,0.0,-0.66104,0.00013,28.69821]
[1776420576742,35.98,75765.65,0.0,-0.66104,0.00013,28.69821]
[1776420576794,35.98,75765.65,0.0,-0.66104,0.00013,28.69821]
[1776420576942,35.98,75765.65,0.0,-0.66104,0.00013,28.69821]
[1776420576953,35.98,75765.65,0.0,-0.66105,0.00013,28.69806]
[1776420578462,35.98,75759.01,0.0,-0.66191,0.00013,28.66727]
[1776420583754,35.98,75760.0075,0.0,-0.66181,0.00013,28.67111]
[1776420589669,35.97,75761.2425,0.0,-0.66168,0.00013,28.6757]
[1776420594704,35.96,75761.3775,0.0,-0.66169,0.00013,28.67553]
[1776420597491,35.96,75747.13,0.0,-0.66355,0.00013,28.60902]
[1776420601753,35.96,75742.335,0.0,-0.66418,0.00013,28.58627]
[1776420602760,35.96,75736.825,0.0,-0.66489,0.00013,28.56037]
[1776420603769,35.96,75741.335,0.0,-0.66431,0.00013,28.58142]
[1776420606788,35.96,75733.475,0.0,-0.66533,0.00013,28.54435]
[1776420609848,35.96,75734.71,0.0,-0.66518,0.00013,28.55002]
[1776420612451,35.95,75735.1175,0.0,-0.66513,0.00013,28.55182]
[1776420612495,35.95,75735.1175,0.0,-0.66513,0.00013,28.55181]
[1776420612830,35.95,75718.8575,0.0,-0.66723,0.00013,28.47503]
[1776420614844,35.95,75724.0475,0.0,-0.66656,0.00013,28.49957]
[1776420616329,35.95,75724.0475,0.0,-0.66656,0.00013,28.49957]
[1776420616354,35.95,75724.0475,0.0,-0.66656,0.00013,28.49955]
[1776420621893,35.95,75719.4225,0.0,-0.66716,0.00013,28.47758]
[1776420622900,35.95,75711.775,0.0,-0.66814,0.00013,28.44126]
[1776420624201,35.95,75711.775,0.0,-0.66814,0.00013,28.44126]
[1776420624228,35.95,75711.775,0.0,-0.66814,0.00013,28.4413]
[1776420624914,35.95,75704.8825,0.0,-0.66903,0.00013,28.40845]
[1776420628942,35.96,75709.33,0.0,-0.66845,0.00013,28.42985]
[1776420629640,35.96,75709.33,0.0,-0.66845,0.00013,28.42985]
[1776420629949,35.96,75709.33,0.0,-0.66845,0.00013,28.42989]
[1776420632659,35.96,75706.42,0.0,-0.66884,0.00013,28.41307]
[1776420632970,35.96,75706.42,0.0,-0.66884,0.00013,28.41316]
[1776420633751,35.96,75706.42,0.0,-0.66884,0.00013,28.41316]
[1776420634984,35.96,75684.25,0.0,-0.67168,0.00013,28.30668]
[1776420639722,35.96,75687.9275,0.0,-0.67121,0.00013,28.32452]
[1776420640023,35.96,75687.9275,0.0,-0.6712,0.00013,28.32461]
[1776420641029,35.96,75693.075,0.0,-0.67054,0.00013,28.34953]
[1776420645557,35.96,75701.195,0.0,-0.66949,0.00013,28.38891]
[1776420651102,35.96,75702.1725,0.0,-0.66935,0.00013,28.39387]
[1776420653113,35.96,75696.11,0.0,-0.67013,0.00013,28.36495]
[1776420654566,35.97,75689.905,0.0,-0.67092,0.00013,28.33527]
[1776420657568,35.97,75681.855,0.0,-0.67195,0.00013,28.29644]
[1776420663183,35.97,75687.12,0.0,-0.67126,0.00013,28.32237]
[1776420666204,35.97,75682.9975,0.0,-0.67178,0.00013,28.30268]
[1776420668579,35.97,75688.5275,0.0,-0.67106,0.00013,28.32972]
[1776420674259,35.97,75687.64,0.0,-0.67117,0.00013,28.32574]
[1776420677281,35.97,75666.88,0.0,-0.67383,0.00013,28.22475]
[1776420680303,35.97,75670.93,0.0,-0.67332,0.00013,28.24436]
[1776420682594,35.97,75675.3225,0.0,-0.67276,0.00013,28.26557]
[1776420687599,35.97,75678.1125,0.0,-0.67239,0.00013,28.27969]
[1776420692604,35.97,75676.985,0.0,-0.67255,0.00013,28.27113]
[1776420698610,35.97,75680.29,0.0,-0.67214,0.00013,28.2867]
[1776420703465,35.97,75678.545,0.0,-0.67237,0.00013,28.27798]
[1776420704618,35.97,75647.945,0.0,-0.6763,0.00013,28.12765]
[1776420706622,35.97,75651.7,0.0,-0.67583,0.00013,28.14576]
[1776420706830,35.97,75651.7,0.0,-0.67583,0.00013,28.14576]
[1776420706845,35.97,75651.7,0.0,-0.67583,0.00013,28.14576]
[1776420707502,35.97,75651.7,0.0,-0.67583,0.00013,28.14576]
[1776420709690,35.96,75651.7,0.0,-0.67584,0.00013,28.14528]
[1776420711627,35.96,75661.925,0.0,-0.67456,0.00013,28.19481]
[1776420713433,35.96,75658.985,0.0,-0.67494,0.00013,28.18015]
[1776420713484,35.96,75658.985,0.0,-0.67494,0.00013,28.18015]
[1776420713544,35.96,75658.985,0.0,-0.67494,0.00013,28.18015]
[1776420715631,35.92,75652.07,0.0,-0.676,0.00013,28.13959]
[1776420715698,35.92,75652.07,0.0,-0.676,0.00013,28.13959]
[1776420717156,35.92,75652.07,0.0,-0.676,0.00013,28.13959]
[1776420717635,35.88,75651.325,0.0,-0.67627,0.00013,28.12963]
[1776420718636,35.86,75647.385,0.0,-0.67689,0.00013,28.10604]
[1776420720040,35.86,75647.385,0.0,-0.67689,0.00013,28.10604]
[1776420720593,35.84,75647.385,0.0,-0.677,0.00013,28.10214]
[1776420721126,35.84,75647.385,0.0,-0.677,0.00013,28.10214]
[1776420721639,35.84,75636.79,0.0,-0.67836,0.00013,28.04906]
[1776420722212,35.84,75636.79,0.0,-0.67836,0.00013,28.04906]
[1776420723641,35.84,75626.945,0.0,-0.67962,0.00013,27.99953]
[1776420727699,35.84,75627.0425,0.0,-0.67962,0.00013,27.99973]
[1776420729647,35.84,75632.445,0.0,-0.67893,0.00013,28.02667]
[1776420734653,35.83,75633.5525,0.0,-0.67881,0.00013,28.03172]
[1776420738657,35.83,75627.75,0.0,-0.67956,0.00013,28.00222]
[1776420739658,35.83,75623.85,0.0,-0.68006,0.00013,27.98253]
[1776420741743,35.83,75623.06,0.0,-0.68016,0.00013,27.97843]
[1776420743446,35.83,75621.665,0.0,-0.68034,0.00013,27.97134]
[1776420748667,35.83,75621.675,0.0,-0.68035,0.00013,27.97111]
[1776420753368,35.83,75622.095,0.0,-0.68031,0.00013,27.97]
[1776420754529,35.83,75622.095,0.0,-0.68031,0.00013,27.96992]
[1776420754692,35.83,75622.095,0.0,-0.68032,0.00013,27.96984]
[1776420755842,35.82,75632.47,0.0,-0.679,0.00013,28.02182]
[1776420756713,35.82,75632.47,0.0,-0.679,0.00013,28.02182]
[1776420758677,35.82,75644.3925,0.0,-0.67749,0.00013,28.08106]
[1776420761729,35.82,75645.41,0.0,-0.67736,0.00013,28.08586]
[1776420762890,35.82,75635.4775,0.0,-0.67864,0.00013,28.03605]
[1776420763897,35.82,75629.0125,0.0,-0.67947,0.00013,28.00353]
[1776420765684,35.82,75634.0675,0.0,-0.67883,0.00013,28.02871]
[1776420766774,35.82,75635.45,0.0,-0.67865,0.00013,28.03554]
[1776420771690,35.81,75641.255,0.0,-0.67792,0.00013,28.06404]
[1776420774693,35.81,75632.27,0.0,-0.67908,0.00013,28.01872]
[1776420776737,35.81,75630.715,0.0,-0.67928,0.00013,28.01083]
[1776420782521,35.81,75632.02,0.0,-0.67913,0.00013,28.01697]
[1776420788707,35.81,75633.89,0.0,-0.67891,0.00013,28.02564]
[1776420793712,35.8,75634.1375,0.0,-0.67889,0.00013,28.02641]
[1776420798717,35.8,75634.405,0.0,-0.67887,0.00013,28.02731]
[1776420803722,35.8,75634.29,0.0,-0.67889,0.00013,28.02628]
[1776420808727,35.8,75636.915,0.0,-0.67857,0.00013,28.03896]
[1776420813732,35.79,75633.26,0.0,-0.67907,0.00013,28.01708]
[1776420818737,35.79,75645.365,0.0,-0.67753,0.00013,28.07717]
[1776420820740,35.79,75649.195,0.0,-0.67705,0.00013,28.09599]
[1776420821674,35.79,75649.195,0.0,-0.67705,0.00013,28.09599]
[1776420826710,35.79,75651.2475,0.0,-0.6768,0.00013,28.10563]
[1776420826748,35.79,75655.1425,0.0,-0.67631,0.00013,28.12482]
[1776420829378,35.78,75655.1425,0.0,-0.67632,0.00013,28.12447]
[1776420829507,35.78,75655.1425,0.0,-0.67632,0.00013,28.12447]
[1776420829532,35.78,75655.1425,0.0,-0.67632,0.00013,28.12428]
[1776420830398,35.78,75661.2525,0.0,-0.67555,0.00013,28.15438]
[1776420835432,35.78,75658.74,0.0,-0.67589,0.00013,28.14103]
[1776420840468,35.77,75658.6375,0.0,-0.67593,0.00013,28.13964]
[1776420845503,35.77,75658.9125,0.0,-0.67592,0.00013,28.14013]
[1776420850833,35.76,75662.405,0.0,-0.6755,0.00013,28.15652]
[1776420854320,35.76,75660.9775,0.0,-0.6757,0.00013,28.14892]
[1776420854565,35.76,75660.9775,0.0,-0.6757,0.00013,28.14876]
[1776420854825,35.76,75660.9775,0.0,-0.6757,0.00013,28.14876]
[1776420855776,35.76,75653.18,0.0,-0.67671,0.00013,28.10976]
[1776420856777,35.75,75647.4175,0.0,-0.67745,0.00013,28.08091]
[1776420856812,35.75,75647.4175,0.0,-0.67745,0.00013,28.08091]
[1776420858779,35.75,75640.25,0.0,-0.67838,0.00013,28.04484]
[1776420861731,35.75,75639.515,0.0,-0.67848,0.00013,28.04097]
[1776420871792,35.75,75638.2725,0.0,-0.67868,0.00013,28.03064]
[1776420875796,35.75,75632.2575,0.0,-0.67946,0.00013,28.00011]
[1776420881802,35.74,75630.2175,0.0,-0.67973,0.00013,27.9895]
[1776420887808,35.74,75630.0475,0.0,-0.67976,0.00013,27.98834]
[1776420892813,35.74,75632.2275,0.0,-0.67948,0.00013,27.99906]
[1776420898819,35.74,75630.495,0.0,-0.67971,0.00013,27.99001]
[1776420903824,35.74,75626.5325,0.0,-0.68023,0.00013,27.96979]
[1776420906930,35.74,75618.7675,0.0,-0.68122,0.00013,27.9304]
[1776420909830,35.74,75626.905,0.0,-0.68018,0.00013,27.97152]
[1776420913377,35.74,75627.255,0.0,-0.68014,0.00013,27.97322]
[1776420913473,35.74,75627.255,0.0,-0.68014,0.00013,27.97318]
[1776420918470,35.66,75628.2575,0.0,-0.68039,0.00013,27.96451]
[1776420919844,35.66,75628.285,0.0,-0.68039,0.00013,27.96464]
[1776420922847,35.66,75624.43,0.0,-0.68088,0.00013,27.94507]
[1776420928080,35.66,75624.38,0.0,-0.68089,0.00013,27.94484]
[1776420933858,35.66,75624.39,0.0,-0.6809,0.00013,27.94184]
[1776420939157,35.66,75623.905,0.0,-0.68096,0.00013,27.93941]
[1776420940865,35.66,75632.7975,0.0,-0.67982,0.00013,27.98445]
[1776420944869,35.66,75636.9225,0.0,-0.6793,0.00013,28.00511]
[1776420949874,35.66,75642.22,0.0,-0.67863,0.00013,28.03153]
[1776420953736,35.66,75642.6125,0.0,-0.67858,0.00013,28.03336]
[1776420953759,35.66,75642.6125,0.0,-0.67858,0.00013,28.03329]
[1776420956888,35.66,75650.765,0.0,-0.67754,0.00013,28.07385]
[1776420961977,35.65,75648.7225,0.0,-0.67782,0.00013,28.06324]
[1776420966992,35.65,75648.73,0.0,-0.67783,0.00013,28.06274]
[1776420970178,35.65,75649.0,0.0,-0.6778,0.00013,28.06383]
[1776420970901,35.65,75646.6825,0.0,-0.6781,0.00013,28.05212]
[1776420973904,35.65,75640.0025,0.0,-0.67897,0.00013,28.01834]
[1776420978910,35.65,75639.2125,0.0,-0.67907,0.00013,28.01411]
[1776420984474,35.65,75637.5675,0.0,-0.67929,0.00013,28.00558]
[1776420985917,35.65,75630.43,0.0,-0.68021,0.00013,27.96946]
[1776420990922,35.65,75629.98,0.0,-0.68027,0.00013,27.9671]
[1776420996928,35.65,75632.765,0.0,-0.67993,0.00013,27.97803]
[1776421001934,35.64,75631.67,0.0,-0.68007,0.00013,27.97237]
[1776421006939,35.64,75633.73,0.0,-0.67981,0.00013,27.9827]
[1776421009943,35.64,75638.185,0.0,-0.67924,0.00013,28.00511]
[1776421015695,35.64,75638.015,0.0,-0.67927,0.00013,28.00403]
[1776421020974,35.64,75640.43,0.0,-0.67897,0.00013,28.01593]
[1776421025979,35.64,75639.26,0.0,-0.67913,0.00013,28.00978]
[1776421031985,35.64,75637.9825,0.0,-0.6793,0.00013,28.0031]
[1776421036990,35.64,75637.33,0.0,-0.67938,0.00013,27.99961]
[1776421041994,35.64,75638.0025,0.0,-0.6793,0.00013,28.00281]
[1776421043690,35.64,75637.8675,0.0,-0.67932,0.00013,28.00209]
[1776421043996,35.64,75637.94,0.0,-0.67931,0.00013,28.00241]
[1776421049001,35.63,75637.77,0.0,-0.67934,0.00013,28.00136]
[1776421054006,35.63,75637.4,0.0,-0.67941,0.00013,27.99623]
[1776421060009,35.63,75637.74,0.0,-0.67937,0.00013,27.99772]
[1776421065018,35.63,75636.825,0.0,-0.67949,0.00013,27.99293]
[1776421070023,35.63,75636.9525,0.0,-0.67948,0.00013,27.99341]
[1776421075028,35.63,75637.0725,0.0,-0.67947,0.00013,27.99385]
[1776421080033,35.63,75637.185,0.0,-0.67946,0.00013,27.99425]
[1776421085038,35.63,75637.125,0.0,-0.67947,0.00013,27.99378]
[1776421089666,35.63,75637.1675,0.0,-0.67947,0.00013,27.99387]
[1776421089729,35.63,75637.1675,0.0,-0.67947,0.00013,27.99387]
[1776421091043,35.63,75619.9175,0.0,-0.68168,0.00013,27.90631]
[1776421092044,35.63,75612.5275,0.0,-0.68263,0.00013,27.8685]
[1776421094046,35.63,75608.5725,0.0,-0.68314,0.00013,27.84817]
[1776421097266,35.63,75610.0125,0.0,-0.68296,0.00013,27.85546]
[1776421103055,35.63,75615.16,0.0,-0.6823,0.00013,27.88184]
[1776421104056,35.63,75623.105,0.0,-0.68128,0.00013,27.92241]
[1776421106065,35.63,75623.105,0.0,-0.68128,0.00013,27.92241]
[1776421106070,35.63,75623.105,0.0,-0.68128,0.00013,27.92241]
[1776421106752,35.63,75625.5125,0.0,-0.68097,0.00013,27.93469]
[1776421107019,35.63,75625.5125,0.0,-0.68097,0.00013,27.93469]
[1776421106773,35.63,75625.5125,0.0,-0.68097,0.00013,27.93469]
[1776421107380,35.63,75625.5125,0.0,-0.68097,0.00013,27.93469]
[1776421107452,35.63,75625.5125,0.0,-0.68097,0.00013,27.93461]
[1776421108266,35.63,75625.5125,0.0,-0.68097,0.00013,27.93461]
[1776421108480,35.63,75625.5125,0.0,-0.68097,0.00013,27.93461]
[1776421109066,35.62,75690.825,0.0,-0.67257,0.00013,28.26041]
[1776421110229,35.62,75690.825,0.0,-0.67257,0.00013,28.26041]
[1776421111068,35.62,75685.63,0.0,-0.67327,0.00013,28.23138]
[1776421113440,35.62,75685.0325,0.0,-0.67336,0.00013,28.22802]
[1776421113441,35.62,75685.0325,0.0,-0.67336,0.00013,28.22802]
[1776421113492,35.62,75685.0325,0.0,-0.67336,0.00013,28.22802]
[1776421114071,35.59,75684.3775,0.0,-0.67357,0.00013,28.22041]
[1776421114189,35.59,75684.3775,0.0,-0.67357,0.00013,28.22041]
[1776421116209,35.54,75685.005,0.0,-0.67373,0.00013,28.21495]
[1776421117074,35.52,75685.6075,0.0,-0.67377,0.00013,28.21374]
[1776421117203,35.52,75685.6075,0.0,-0.67377,0.00013,28.21374]
[1776421118075,35.51,75685.8,0.0,-0.6738,0.00013,28.21288]
[1776421118447,35.51,75685.8,0.0,-0.6738,0.00013,28.21288]
[1776421119033,35.51,75685.8,0.0,-0.6738,0.00013,28.21288]
[1776421118475,35.51,75685.8,0.0,-0.6738,0.00013,28.21288]
[1776421120077,35.51,75692.635,0.0,-0.67292,0.00013,28.24623]
[1776421120421,35.51,75692.635,0.0,-0.67292,0.00013,28.24623]
[1776421120430,35.51,75692.635,0.0,-0.67292,0.00013,28.24623]
[1776421122080,35.51,75703.035,0.0,-0.67157,0.00013,28.29731]
[1776421123899,35.51,75704.9675,0.0,-0.67132,0.00013,28.30675]
[1776421123965,35.51,75704.9675,0.0,-0.67132,0.00013,28.30675]
[1776421125693,35.51,75704.9675,0.0,-0.67132,0.00013,28.30671]
[1776421126084,35.51,75693.9475,0.0,-0.67275,0.00013,28.25268]
[1776421132091,35.51,75684.2775,0.0,-0.67401,0.00013,28.20471]
[1776421137096,35.5,75687.105,0.0,-0.67367,0.00013,28.21782]
[1776421142101,35.5,75684.64,0.0,-0.67402,0.00013,28.20473]
[1776421145104,35.49,75680.185,0.0,-0.67461,0.00013,28.18215]
[1776421148107,35.49,75675.8125,0.0,-0.67519,0.00013,28.15999]
[1776421153112,35.49,75673.89,0.0,-0.67545,0.00013,28.14979]
[1776421155113,35.49,75681.2575,0.0,-0.67451,0.00013,28.18616]
[1776421158116,35.48,75693.675,0.0,-0.67291,0.00013,28.24703]
[1776421163121,35.48,75698.565,0.0,-0.67231,0.00013,28.27007]
[1776421164122,35.48,75702.8075,0.0,-0.67176,0.00013,28.29081]
[1776421169127,35.48,75700.6825,0.0,-0.67203,0.00013,28.28031]
[1776421174132,35.48,75700.0725,0.0,-0.67213,0.00013,28.27432]
[1776421179137,35.48,75700.0475,0.0,-0.67213,0.00013,28.27427]
[1776421184142,35.48,75700.5225,0.0,-0.67207,0.00013,28.27665]
[1776421189147,35.48,75697.3275,0.0,-0.67248,0.00013,28.26106]
[1776421194153,35.48,75697.0775,0.0,-0.67251,0.00013,28.25995]
[1776421198157,35.48,75685.3275,0.0,-0.67403,0.00013,28.20211]
[1776421204194,35.48,75677.86,0.0,-0.67501,0.00013,28.16459]
[1776421209199,35.47,75683.8925,0.0,-0.67425,0.00013,28.19385]
[1776421214203,35.47,75687.9175,0.0,-0.67375,0.00013,28.21296]
[1776421218207,35.46,75699.82,0.0,-0.67222,0.00013,28.27094]
[1776421221210,35.46,75704.3225,0.0,-0.67164,0.00013,28.29306]
[1776421227196,35.46,75705.845,0.0,-0.67144,0.00013,28.30049]
[1776421228002,35.46,75705.845,0.0,-0.67144,0.00013,28.30049]
[1776421228209,35.46,75705.845,0.0,-0.67144,0.00013,28.30049]
[1776421228343,35.46,75705.845,0.0,-0.67144,0.00013,28.30049]
[1776421229213,35.46,75705.845,0.0,-0.67144,0.00013,28.30041]
[1776421231226,35.46,75722.4175,0.0,-0.6693,0.00013,28.37801]
[1776421232671,35.46,75720.1075,0.0,-0.6696,0.00013,28.36674]
[1776421233115,35.46,75720.1075,0.0,-0.6696,0.00013,28.36674]
[1776421238193,35.46,75717.6425,0.0,-0.66993,0.00013,28.35444]
[1776421243238,35.46,75718.1125,0.0,-0.66988,0.00013,28.35649]
[1776421248243,35.46,75716.56,0.0,-0.67009,0.00013,28.34871]
[1776421254249,35.46,75716.435,0.0,-0.67011,0.00013,28.34785]
[1776421256380,35.46,75715.73,0.0,-0.67021,0.00013,28.34434]
[1776421257252,35.45,75714.515,0.0,-0.67037,0.00013,28.33838]
[1776421258253,35.45,75707.5825,0.0,-0.67127,0.00013,28.3045]
[1776421261256,35.45,75700.2,0.0,-0.67223,0.00013,28.2683]
[1776421266261,35.46,75697.4625,0.0,-0.67258,0.00013,28.25497]
[1776421271266,35.46,75696.675,0.0,-0.67268,0.00013,28.25126]
[1776421276271,35.46,75698.9825,0.0,-0.67238,0.00013,28.26275]
[1776421280275,35.46,75710.985,0.0,-0.67081,0.00013,28.32164]
[1776421285280,35.46,75712.2525,0.0,-0.67065,0.00013,28.3277]
[1776421288715,35.46,75712.6075,0.0,-0.67061,0.00013,28.32935]
[1776421289284,35.46,75713.15,0.0,-0.67054,0.00013,28.33197]
[1776421293287,35.46,75720.1075,0.0,-0.66965,0.00013,28.36263]
[1776421298292,35.45,75718.195,0.0,-0.66991,0.00013,28.35307]
[1776421303297,35.45,75717.4625,0.0,-0.67001,0.00013,28.34928]
[1776421308302,35.45,75722.1925,0.0,-0.6694,0.00013,28.37201]
[1776421311561,35.45,75723.0275,0.0,-0.66929,0.00013,28.37588]
[1776421312306,35.45,75723.4375,0.0,-0.66924,0.00013,28.3778]
[1776421317311,35.45,75722.9225,0.0,-0.66932,0.00013,28.37498]
[1776421321315,35.45,75718.175,0.0,-0.66995,0.00013,28.3517]
[1776421326320,35.44,75716.6375,0.0,-0.67015,0.00013,28.34401]
[1776421332326,35.44,75714.435,0.0,-0.67044,0.00013,28.33308]
[1776421337331,35.44,75714.9,0.0,-0.67038,0.00013,28.33534]
[1776421339535,35.44,75714.5875,0.0,-0.67042,0.00013,28.33385]
[1776421340334,35.44,75710.99,0.0,-0.67089,0.00013,28.31626]
[1776421341766,35.44,75708.0675,0.0,-0.67128,0.00013,28.30196]
[1776421342336,35.44,75707.83,0.0,-0.67131,0.00013,28.30076]
[1776421345339,35.44,75712.565,0.0,-0.6707,0.00013,28.32353]
[1776421350194,35.44,75712.5525,0.0,-0.67071,0.00013,28.32306]
[1776421350282,35.44,75712.5525,0.0,-0.67073,0.00013,28.32266]
[1776421353430,35.43,75714.065,0.0,-0.67056,0.00013,28.32636]
[1776421354348,35.43,75714.0575,0.0,-0.67057,0.00013,28.32607]
[1776421359353,35.43,75713.7375,0.0,-0.67061,0.00013,28.32445]
[1776421361355,35.43,75718.095,0.0,-0.67005,0.00013,28.34563]
[1776421366360,35.43,75722.265,0.0,-0.66951,0.00013,28.36571]
[1776421371365,35.43,75723.7875,0.0,-0.66932,0.00013,28.37282]
[1776421374739,35.43,75723.76,0.0,-0.66933,0.00013,28.37258]
[1776421375369,35.43,75722.33,0.0,-0.66952,0.00013,28.36552]
[1776421375776,35.43,75722.33,0.0,-0.66952,0.00013,28.36552]
[1776421376370,35.43,75714.4325,0.0,-0.67055,0.00013,28.32702]
[1776421377371,35.43,75707.7975,0.0,-0.67141,0.00013,28.29456]
[1776421378198,35.43,75707.7975,0.0,-0.67141,0.00013,28.29456]
[1776421378372,35.43,75709.85,0.0,-0.67115,0.00013,28.30461]
[1776421383377,35.43,75713.42,0.0,-0.67068,0.00013,28.32201]
[1776421388382,35.43,75714.3325,0.0,-0.67056,0.00013,28.32637]
[1776421393459,35.42,75716.3775,0.0,-0.6703,0.00013,28.33623]
[1776421394370,35.41,75716.3775,0.0,-0.67037,0.00013,28.33379]
[1776421398394,35.33,75709.0225,0.0,-0.67172,0.00013,28.28424]
[1776421398482,35.33,75709.0225,0.0,-0.67172,0.00013,28.28424]
[1776421399395,35.33,75709.075,0.0,-0.67172,0.00013,28.2843]
[1776421404400,35.32,75709.065,0.0,-0.67175,0.00013,28.28324]
[1776421409405,35.32,75708.5525,0.0,-0.67185,0.00013,28.27974]
[1776421414410,35.31,75707.525,0.0,-0.67202,0.00013,28.27067]
[1776421415346,35.31,75707.525,0.0,-0.67202,0.00013,28.27067]
[1776421416412,35.31,75698.7725,0.0,-0.67318,0.00013,28.22705]
[1776421421417,35.31,75704.6925,0.0,-0.67243,0.00013,28.25559]
[1776421426422,35.3,75705.2225,0.0,-0.67238,0.00013,28.25733]
[1776421431115,35.3,75704.8475,0.0,-0.67245,0.00013,28.25478]
[1776421435431,35.29,75714.4275,0.0,-0.67122,0.00013,28.3011]
[1776421440436,35.29,75712.195,0.0,-0.67154,0.00013,28.28913]
[1776421442420,35.28,75710.34,0.0,-0.67179,0.00013,28.2798]
[1776421447443,35.28,75704.9175,0.0,-0.67253,0.00013,28.25198]
[1776421452203,35.27,75702.595,0.0,-0.67285,0.00013,28.23984]
[1776421457453,35.27,75706.2675,0.0,-0.6724,0.00013,28.25709]
[1776421462458,35.26,75705.75,0.0,-0.67249,0.00013,28.25369]
[1776421464121,35.26,75706.285,0.0,-0.67243,0.00013,28.25617]
[1776421464460,35.26,75710.85,0.0,-0.67183,0.00013,28.27854]
[1776421465461,35.26,75715.485,0.0,-0.67123,0.00013,28.30117]
[1776421468191,35.26,75716.035,0.0,-0.67117,0.00013,28.30348]
[1776421473469,35.25,75720.72,0.0,-0.67061,0.00013,28.32215]
[1776421478474,35.25,75716.29,0.0,-0.67122,0.00013,28.29937]
[1776421482478,35.24,75712.015,0.0,-0.6718,0.00013,28.27757]
[1776421487483,35.24,75713.2525,0.0,-0.67167,0.00013,28.28275]
[1776421492488,35.23,75713.3875,0.0,-0.67167,0.00013,28.28252]
[1776421497494,35.23,75715.47,0.0,-0.67143,0.00013,28.29185]
[1776421502499,35.22,75715.6825,0.0,-0.67143,0.00013,28.29197]
[1776421506503,35.22,75723.705,0.0,-0.6704,0.00013,28.33065]
[1776421511508,35.21,75723.3225,0.0,-0.67046,0.00013,28.32841]
[1776421516513,35.21,75723.675,0.0,-0.67041,0.00013,28.33022]
[1776421521518,35.21,75723.9175,0.0,-0.67037,0.00013,28.33149]
[1776421526523,35.21,75724.9675,0.0,-0.67023,0.00013,28.33671]
[1776421531528,35.21,75725.6375,0.0,-0.67016,0.00013,28.337]
[1776421532529,35.21,75733.17,0.0,-0.66917,0.00013,28.37382]
[1776421533530,35.21,75740.865,0.0,-0.66816,0.00013,28.41123]
[1776421538535,35.21,75740.2375,0.0,-0.66825,0.00013,28.40795]
[1776421541538,35.21,75733.925,0.0,-0.66908,0.00013,28.37713]
[1776421543540,35.21,75727.7925,0.0,-0.66989,0.00013,28.34715]
[1776421548547,35.21,75725.9925,0.0,-0.67012,0.00013,28.33838]
[1776421549548,35.21,75718.8275,0.0,-0.67106,0.00013,28.30323]
[1776421550549,35.21,75711.735,0.0,-0.67199,0.00013,28.2683]
[1776421551176,35.21,75711.735,0.0,-0.67199,0.00013,28.2683]
[1776421552265,35.21,75709.0025,0.0,-0.67236,0.00013,28.25463]
[1776421558516,35.21,75702.915,0.0,-0.67318,0.00013,28.22344]
[1776421560969,35.21,75702.9575,0.0,-0.67318,0.00013,28.22339]
[1776421561053,35.21,75702.9575,0.0,-0.67318,0.00013,28.22339]
[1776421561250,35.21,75702.9575,0.0,-0.67318,0.00013,28.22339]
[1776421561537,35.2,75702.9575,0.0,-0.67319,0.00013,28.22326]
[1776421563551,35.2,75694.39,0.0,-0.67431,0.00013,28.18038]
[1776421564558,35.2,75690.31,0.0,-0.67485,0.00013,28.15989]
[1776421566565,35.2,75680.0025,0.0,-0.6762,0.00013,28.108]
[1776421569568,35.2,75675.9075,0.0,-0.67674,0.00013,28.08726]
[1776421574573,35.2,75675.65,0.0,-0.67677,0.00013,28.08584]
[1776421578365,35.2,75675.7,0.0,-0.67677,0.00013,28.08604]
[1776421580579,35.2,75670.6675,0.0,-0.67743,0.00013,28.06051]
[1776421581443,35.2,75670.6675,0.0,-0.67743,0.00013,28.06051]
[1776421581941,35.2,75670.6675,0.0,-0.67743,0.00013,28.06052]
[1776421586585,35.2,75662.7175,0.0,-0.67846,0.00013,28.02024]
[1776421591590,35.2,75663.4375,0.0,-0.67838,0.00013,28.02096]
[1776421596595,35.2,75663.9975,0.0,-0.6783,0.00013,28.02394]
[1776421601600,35.2,75666.3025,0.0,-0.678,0.00013,28.0357]
[1776421602601,35.2,75644.11,0.0,-0.68088,0.00013,27.9224]
[1776421607606,35.2,75645.0975,0.0,-0.68075,0.00013,27.9278]
[1776421609608,35.21,75641.3025,0.0,-0.68123,0.00013,27.90843]
[1776421614613,35.21,75642.175,0.0,-0.68112,0.00013,27.91292]
[1776421619618,35.2,75644.325,0.0,-0.68085,0.00013,27.92373]
[1776421624623,35.2,75643.29,0.0,-0.68099,0.00013,27.91831]
[1776421630629,35.2,75646.3875,0.0,-0.68059,0.00013,27.93407]
[1776421635634,35.2,75648.65,0.0,-0.6803,0.00013,27.94553]
[1776421640639,35.2,75649.995,0.0,-0.68013,0.00013,27.95224]
[1776421645644,35.2,75650.875,0.0,-0.68002,0.00013,27.95653]
[1776421650649,35.2,75650.6925,0.0,-0.68005,0.00013,27.95537]
[1776421655654,35.2,75650.425,0.0,-0.68011,0.00013,27.9507]
[1776421660659,35.2,75647.6825,0.0,-0.68047,0.00013,27.93649]
[1776421665664,35.2,75650.0125,0.0,-0.68017,0.00013,27.94827]
[1776421670669,35.19,75651.155,0.0,-0.68003,0.00013,27.95392]
[1776421672671,35.19,75645.89,0.0,-0.68071,0.00013,27.92686]
[1776421676675,35.19,75641.92,0.0,-0.68123,0.00013,27.9064]
[1776421677604,35.19,75641.92,0.0,-0.68123,0.00013,27.9064]
[1776421677676,35.19,75642.37,0.0,-0.68117,0.00013,27.90871]
[1776421677706,35.19,75642.37,0.0,-0.68117,0.00013,27.90871]
[1776421677802,35.19,75642.37,0.0,-0.68117,0.00013,27.90871]
[1776421677940,35.19,75642.37,0.0,-0.68117,0.00013,27.90871]
[1776421678194,35.19,75642.37,0.0,-0.68117,0.00013,27.90871]
[1776421678677,35.19,75631.95,0.0,-0.68252,0.00013,27.85483]
[1776421679678,35.19,75626.3175,0.0,-0.68326,0.00013,27.82556]
[1776421684683,35.19,75625.1825,0.0,-0.68341,0.00013,27.81936]
[1776421686685,35.19,75621.3075,0.0,-0.68391,0.00013,27.79911]
[1776421691691,35.19,75616.295,0.0,-0.68457,0.00013,27.7728]
[1776421692692,35.19,75601.03,0.0,-0.68654,0.00013,27.69283]
[1776421693693,35.19,75597.1,0.0,-0.68704,0.00013,27.67219]
[1776421697697,35.19,75589.55,0.0,-0.68801,0.00013,27.63257]
[1776421698698,35.19,75585.585,0.0,-0.68851,0.00013,27.61168]
[1776421703703,35.2,75586.2325,0.0,-0.68842,0.00013,27.61566]
[1776421705081,35.2,75586.22,0.0,-0.68842,0.00013,27.6157]
[1776421705732,35.2,75585.4125,0.0,-0.68852,0.00013,27.61125]
[1776421706705,35.19,75580.8225,0.0,-0.68912,0.00013,27.58673]
[1776421707706,35.19,75587.93,0.0,-0.68821,0.00013,27.62427]
[1776421712711,35.19,75588.485,0.0,-0.68818,0.00013,27.62317]
[1776421714392,35.19,75587.225,0.0,-0.68834,0.00013,27.61632]
[1776421714431,35.19,75587.225,0.0,-0.68834,0.00013,27.61632]
[1776421714620,35.19,75587.225,0.0,-0.68834,0.00013,27.61632]
[1776421716216,35.19,75587.225,0.0,-0.68834,0.00013,27.61632]
[1776421716652,35.19,75587.225,0.0,-0.68835,0.00013,27.61616]
[1776421717650,35.21,75585.21,0.0,-0.6885,0.00013,27.60967]
[1776421718102,35.21,75585.21,0.0,-0.6885,0.00013,27.60967]
[1776421718770,35.24,75339.3475,0.0,-0.71925,0.00012,26.23719]
[1776421719736,35.24,75331.7825,0.0,-0.72017,0.00012,26.19301]
[1776421720478,35.24,75331.7825,0.0,-0.72017,0.00012,26.19301]
[1776421721766,35.24,75331.7825,0.0,-0.72017,0.00012,26.19322]
[1776421721819,35.24,75331.7825,0.0,-0.72017,0.00012,26.19322]
[1776421721908,35.24,75331.7825,0.0,-0.72017,0.00012,26.19322]
[1776421722214,35.24,75331.7825,0.0,-0.72017,0.00012,26.19322]
[1776421722685,35.24,75331.7825,0.0,-0.72017,0.00012,26.19326]
[1776421723458,35.24,75331.7825,0.0,-0.72017,0.00012,26.19326]
[1776421723494,35.24,75331.7825,0.0,-0.72017,0.00012,26.19326]
[1776421723692,35.24,75331.7825,0.0,-0.72016,0.00012,26.19349]
[1776421724699,35.24,75305.06,0.0,-0.72343,0.00012,26.03484]
[1776421725707,35.24,75295.8775,0.0,-0.72455,0.00012,25.97975]
[1776421726074,35.24,75295.8775,0.0,-0.72455,0.00012,25.97975]
[1776421729735,35.25,75299.595,0.0,-0.72408,0.00012,26.00279]
[1776421730742,35.25,75282.9875,0.0,-0.7261,0.00012,25.90302]
[1776421731156,35.25,75282.9875,0.0,-0.7261,0.00012,25.90302]
[1776421731748,35.24,75289.555,0.0,-0.7253,0.00012,25.94245]
[1776421731833,35.24,75289.555,0.0,-0.7253,0.00012,25.94245]
[1776421731885,35.24,75289.555,0.0,-0.7253,0.00012,25.94245]
[1776421732749,35.24,75291.5225,0.0,-0.72507,0.00012,25.95418]
[1776421733587,35.24,75291.5225,0.0,-0.72507,0.00012,25.95418]
[1776421734753,35.24,75299.095,0.0,-0.72414,0.00012,25.99954]
[1776421734905,35.24,75299.095,0.0,-0.72414,0.00012,25.99954]
[1776421734954,35.24,75299.095,0.0,-0.72414,0.00012,25.99954]
[1776421735020,35.24,75299.095,0.0,-0.72414,0.00012,25.99954]
[1776421735360,35.24,75299.095,0.0,-0.72414,0.00012,25.99954]
[1776421735423,35.24,75299.095,0.0,-0.72414,0.00012,25.99954]
[1776421736757,35.25,75350.58,0.0,-0.7178,0.00012,26.30678]
[1776421736803,35.25,75350.58,0.0,-0.7178,0.00012,26.30678]
[1776421736935,35.25,75350.58,0.0,-0.7178,0.00012,26.30678]
[1776421737264,35.25,75350.58,0.0,-0.7178,0.00012,26.30678]
[1776421737758,35.25,75372.525,0.0,-0.71508,0.00012,26.43535]
[1776421738759,35.25,75383.42,0.0,-0.71373,0.00012,26.49881]
[1776421739760,35.25,75388.335,0.0,-0.71312,0.00012,26.52741]
[1776421740761,35.25,75393.63,0.0,-0.71246,0.00012,26.55812]
[1776421742762,35.25,75400.795,0.0,-0.71157,0.00012,26.59957]
[1776421743763,35.25,75396.6175,0.0,-0.71208,0.00012,26.57559]
[1776421744443,35.25,75396.6175,0.0,-0.71208,0.00012,26.57559]
[1776421744764,35.26,75392.7025,0.0,-0.71257,0.00012,26.5531]
[1776421745765,35.26,75397.06,0.0,-0.71202,0.00012,26.57833]
[1776421746766,35.26,75393.32,0.0,-0.71249,0.00012,26.55686]
[1776421747767,35.26,75386.2075,0.0,-0.71337,0.00012,26.51587]
[1776421749769,35.26,75389.1275,0.0,-0.713,0.00012,26.53303]
[1776421750444,35.26,75389.1275,0.0,-0.713,0.00012,26.53303]
[1776421750770,35.26,75392.265,0.0,-0.71261,0.00012,26.55128]
[1776421752772,35.26,75387.505,0.0,-0.71319,0.00012,26.52401]
[1776421754774,35.26,75393.97,0.0,-0.71238,0.00012,26.56159]
[1776421755169,35.26,75393.97,0.0,-0.71238,0.00012,26.56159]
[1776421755278,35.26,75393.97,0.0,-0.71238,0.00012,26.56159]
[1776421755504,35.26,75393.97,0.0,-0.71238,0.00012,26.56159]
[1776421755540,35.26,75393.97,0.0,-0.71238,0.00012,26.56159]
[1776421755620,35.26,75393.97,0.0,-0.71238,0.00012,26.56159]
[1776421756776,35.26,75405.48,0.0,-0.71095,0.00012,26.62798]
[1776421757777,35.26,75394.075,0.0,-0.71237,0.00012,26.56241]
[1776421759319,35.26,75396.63,0.0,-0.71205,0.00012,26.57723]
[1776421762783,35.26,75400.65,0.0,-0.71154,0.00012,26.60066]
[1776421765863,35.26,75402.48,0.0,-0.71131,0.00012,26.6113]
[1776421766787,35.26,75397.84,0.0,-0.71188,0.00012,26.5847]
[1776421769392,35.26,75395.6925,0.0,-0.71215,0.00012,26.57249]
[1776421769789,35.26,75400.4275,0.0,-0.71156,0.00012,26.59983]
[1776421772792,35.26,75403.5825,0.0,-0.71118,0.00012,26.61496]
[1776421773793,35.26,75409.8025,0.0,-0.71041,0.00012,26.65067]
[1776421774794,35.26,75414.9325,0.0,-0.70977,0.00012,26.68004]
[1776421775795,35.26,75418.4575,0.0,-0.70933,0.00012,26.70016]
[1776421778798,35.26,75414.3275,0.0,-0.70985,0.00012,26.67637]
[1776421782802,35.26,75411.22,0.0,-0.71023,0.00012,26.65858]
[1776421784804,35.26,75406.0175,0.0,-0.71087,0.00012,26.62907]
[1776421786736,35.27,75405.1625,0.0,-0.71097,0.00012,26.62451]
[1776421786805,35.27,75408.8,0.0,-0.71052,0.00012,26.64541]
[1776421789808,35.27,75415.25,0.0,-0.70972,0.00012,26.68218]
[1776421790809,35.26,75425.08,0.0,-0.70851,0.00012,26.73762]
[1776421791810,35.26,75430.9025,0.0,-0.70778,0.00013,26.77065]
[1776421796815,35.26,75425.7825,0.0,-0.70843,0.00012,26.74109]
[1776421797286,35.26,75425.7825,0.0,-0.70843,0.00012,26.74109]
[1776421797962,35.26,75425.7825,0.0,-0.70843,0.00012,26.74109]
[1776421798015,35.26,75425.7825,0.0,-0.70843,0.00012,26.74109]
[1776421798628,35.26,75425.7825,0.0,-0.70843,0.00012,26.74109]
[1776421798691,35.26,75425.7825,0.0,-0.70843,0.00012,26.74132]
[1776421799226,35.27,75421.015,0.0,-0.709,0.00012,26.71503]
[1776421800829,35.27,75253.445,0.0,-0.72956,0.00012,25.72731]
[1776421801112,35.27,75253.445,0.0,-0.72956,0.00012,25.72731]
[1776421801173,35.27,75253.445,0.0,-0.72956,0.00012,25.72731]
[1776421801383,35.27,75253.445,0.0,-0.72956,0.00012,25.72731]
[1776421801721,35.27,75253.445,0.0,-0.72956,0.00012,25.72731]
[1776421801776,35.27,75253.445,0.0,-0.72956,0.00012,25.72731]
[1776421801945,35.27,75253.445,0.0,-0.72956,0.00012,25.72746]
[1776421803402,35.27,75253.445,0.0,-0.72956,0.00012,25.72757]
[1776421803454,35.27,75253.445,0.0,-0.72956,0.00012,25.72757]
[1776421803694,35.27,75253.445,0.0,-0.72956,0.00012,25.72757]
[1776421804262,35.27,75263.6525,0.0,-0.72832,0.00012,25.78964]
[1776421806241,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806256,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806388,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806436,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806436,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806698,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806799,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806831,35.27,75264.47,0.0,-0.72822,0.00012,25.79465]
[1776421806935,35.27,75259.69,0.0,-0.7288,0.00012,25.76576]
[1776421808431,35.27,75259.69,0.0,-0.72879,0.00012,25.76587]
[1776421808483,35.27,75259.69,0.0,-0.72879,0.00012,25.76587]
[1776421808686,35.27,75259.69,0.0,-0.72879,0.00012,25.76587]
[1776421809297,35.27,75249.6,0.0,-0.73001,0.00012,25.70488]
[1776421812210,35.27,75247.3825,0.0,-0.73027,0.00012,25.69172]
[1776421812249,35.27,75247.3825,0.0,-0.73027,0.00012,25.69172]
[1776421812436,35.27,75247.3825,0.0,-0.73027,0.00012,25.69172]
[1776421812442,35.27,75247.3825,0.0,-0.73026,0.00012,25.69186]
[1776421813426,35.27,75247.3825,0.0,-0.73026,0.00012,25.69186]
[1776421813435,35.27,75247.3825,0.0,-0.73026,0.00012,25.69186]
[1776421813479,35.27,75247.3825,0.0,-0.73026,0.00012,25.69186]
[1776421813532,35.27,75247.3825,0.0,-0.73026,0.00012,25.69186]
[1776421813686,35.27,75247.3825,0.0,-0.73026,0.00012,25.69186]
[1776421813747,35.27,75247.3825,0.0,-0.73026,0.00012,25.69198]
[1776421814333,35.27,75252.5575,0.0,-0.72963,0.00012,25.72359]
[1776421816727,35.27,75254.3775,0.0,-0.72941,0.00012,25.73481]
[1776421816779,35.27,75254.3775,0.0,-0.72941,0.00012,25.73481]
[1776421816828,35.27,75254.3775,0.0,-0.72941,0.00012,25.73496]
[1776421816935,35.27,75254.3775,0.0,-0.72941,0.00012,25.73496]
[1776421818428,35.27,75254.3775,0.0,-0.7294,0.00012,25.73512]
[1776421818485,35.27,75254.3775,0.0,-0.7294,0.00012,25.73512]
[1776421818506,35.27,75254.3775,0.0,-0.7294,0.00012,25.73512]
[1776421818552,35.27,75254.3775,0.0,-0.7294,0.00012,25.73512]
[1776421818696,35.27,75254.3775,0.0,-0.7294,0.00012,25.73512]
[1776421818722,35.28,75254.3775,0.0,-0.7294,0.00012,25.73532]
[1776421819368,35.28,75240.6925,0.0,-0.73105,0.00012,25.65217]
[1776421821747,35.28,75242.3575,0.0,-0.73084,0.00012,25.66252]
[1776421821772,35.28,75242.3575,0.0,-0.73084,0.00012,25.66252]
[1776421821850,35.28,75239.5825,0.0,-0.73117,0.00012,25.6458]
[1776421821934,35.28,75239.5825,0.0,-0.73117,0.00012,25.6458]
[1776421822390,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823066,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823122,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823194,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823460,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823512,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823695,35.28,75239.5825,0.0,-0.73117,0.00012,25.64599]
[1776421823769,35.28,75239.5825,0.0,-0.73116,0.00012,25.64619]
[1776421825411,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826524,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826579,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826607,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826610,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826638,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826690,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826713,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826765,35.28,75246.265,0.0,-0.73035,0.00012,25.68726]
[1776421826801,35.28,75246.265,0.0,-0.73035,0.00012,25.6874]
[1776421826881,35.28,75246.265,0.0,-0.73035,0.00012,25.6874]
[1776421826938,35.28,75246.265,0.0,-0.73035,0.00012,25.6874]
[1776421827425,35.28,75246.265,0.0,-0.73032,0.00012,25.6887]
[1776421828523,35.28,75246.265,0.0,-0.73032,0.00012,25.6887]
[1776421828578,35.28,75246.265,0.0,-0.73032,0.00012,25.6887]
[1776421828593,35.28,75246.265,0.0,-0.73032,0.00012,25.6887]
[1776421828682,35.28,75246.265,0.0,-0.73032,0.00012,25.6887]
[1776421828863,35.28,75246.265,0.0,-0.73032,0.00012,25.6887]
[1776421828728,35.28,75246.265,0.0,-0.73032,0.00012,25.68874]
[1776421829554,35.28,75246.265,0.0,-0.73032,0.00012,25.68874]
[1776421830563,35.28,75246.265,0.0,-0.73032,0.00012,25.68878]
[1776421830600,35.28,75246.265,0.0,-0.73032,0.00012,25.68878]
[1776421830687,35.28,75246.265,0.0,-0.73032,0.00012,25.68868]
[1776421831629,35.28,75246.265,0.0,-0.73032,0.00012,25.68868]
[1776421831682,35.28,75246.265,0.0,-0.73032,0.00012,25.68868]
[1776421831711,35.28,75246.265,0.0,-0.73032,0.00012,25.68868]
[1776421831781,35.28,75246.265,0.0,-0.73032,0.00012,25.68868]
[1776421831800,35.28,75246.265,0.0,-0.73034,0.00012,25.68548]
[1776421832463,35.29,75300.43,0.0,-0.72373,0.00012,26.01445]
[1776421833540,35.29,75300.43,0.0,-0.72373,0.00012,26.01445]
[1776421833633,35.29,75300.43,0.0,-0.72373,0.00012,26.01466]
[1776421833898,35.29,75300.43,0.0,-0.72373,0.00012,26.01466]
[1776421833936,35.29,75300.43,0.0,-0.72373,0.00012,26.01466]
[1776421834477,35.29,75300.43,0.0,-0.72372,0.00012,26.01483]
[1776421835188,35.29,75300.43,0.0,-0.72372,0.00012,26.01483]
[1776421835213,35.29,75300.43,0.0,-0.72372,0.00012,26.01483]
[1776421835471,35.29,75300.43,0.0,-0.72372,0.00012,26.01483]
[1776421835484,35.29,75300.43,0.0,-0.72372,0.00012,26.01501]
[1776421836765,35.29,75300.43,0.0,-0.72372,0.00012,26.01501]
[1776421836817,35.29,75300.43,0.0,-0.72372,0.00012,26.01501]
[1776421836865,35.3,75314.4375,0.0,-0.72198,0.00012,26.10005]
[1776421837186,35.3,75314.4375,0.0,-0.72198,0.00012,26.10005]
[1776421838385,35.3,75314.4375,0.0,-0.72197,0.00012,26.10021]
[1776421838437,35.3,75314.4375,0.0,-0.72197,0.00012,26.10021]
[1776421838504,35.3,75314.4375,0.0,-0.72197,0.00012,26.10036]
[1776421839312,35.3,75314.4375,0.0,-0.72197,0.00012,26.10036]
[1776421841618,35.3,75316.965,0.0,-0.72166,0.00012,26.11526]
[1776421841656,35.3,75316.965,0.0,-0.72166,0.00012,26.11526]
[1776421841716,35.3,75316.965,0.0,-0.72166,0.00012,26.11526]
[1776421841821,35.3,75316.965,0.0,-0.72166,0.00012,26.11526]
[1776421841870,35.3,75312.685,0.0,-0.72218,0.00012,26.09001]
[1776421841959,35.3,75312.685,0.0,-0.72218,0.00012,26.09001]
[1776421841964,35.3,75312.685,0.0,-0.72218,0.00012,26.09001]
[1776421842006,35.3,75312.685,0.0,-0.72218,0.00012,26.09001]
[1776421843250,35.3,75312.685,0.0,-0.72218,0.00012,26.09013]
[1776421843409,35.3,75312.685,0.0,-0.72218,0.00012,26.09013]
[1776421843462,35.3,75312.685,0.0,-0.72218,0.00012,26.09013]
[1776421843762,35.3,75312.685,0.0,-0.72218,0.00012,26.09013]
[1776421843834,35.3,75312.685,0.0,-0.72218,0.00012,26.09019]
[1776421844547,35.3,75331.125,0.0,-0.71992,0.00012,26.19948]
[1776421846561,35.3,75336.9525,0.0,-0.71921,0.00012,26.23391]
[1776421847183,35.3,75336.9525,0.0,-0.71921,0.00012,26.23391]
[1776421847237,35.3,75336.9525,0.0,-0.71921,0.00012,26.23391]
[1776421847434,35.3,75336.9525,0.0,-0.71921,0.00012,26.23391]
[1776421848425,35.3,75336.9525,0.0,-0.71921,0.00012,26.23389]
[1776421848439,35.3,75336.9525,0.0,-0.71921,0.00012,26.23389]
[1776421848477,35.3,75336.9525,0.0,-0.71921,0.00012,26.23389]
[1776421849582,35.3,75342.0125,0.0,-0.71858,0.00012,26.26369]
[1776421850141,35.3,75342.0125,0.0,-0.71858,0.00012,26.26369]
[1776421850187,35.3,75342.0125,0.0,-0.71858,0.00012,26.26369]
[1776421851387,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851391,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851416,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851692,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851792,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851930,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851984,35.3,75342.0125,0.0,-0.71858,0.00012,26.26371]
[1776421851890,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421852566,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421852607,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421853111,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421853163,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421853507,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421853559,35.3,75336.9675,0.0,-0.7192,0.00012,26.23405]
[1776421853614,35.31,75336.9675,0.0,-0.71919,0.00012,26.23475]
[1776421854621,35.31,75266.925,0.0,-0.72772,0.00012,25.81693]
[1776421855350,35.31,75266.925,0.0,-0.72772,0.00012,25.81693]
[1776421856788,35.31,75266.925,0.0,-0.72772,0.00012,25.81702]
[1776421856840,35.31,75266.925,0.0,-0.72772,0.00012,25.81702]
[1776421856895,35.31,75247.92,0.0,-0.73001,0.00012,25.70196]
[1776421856936,35.31,75247.92,0.0,-0.73001,0.00012,25.70196]
[1776421858458,35.31,75247.92,0.0,-0.73,0.00012,25.70211]
[1776421858509,35.31,75247.92,0.0,-0.73,0.00012,25.70211]
[1776421858692,35.31,75247.92,0.0,-0.73,0.00012,25.70211]
[1776421859094,35.31,75247.92,0.0,-0.73,0.00012,25.70225]
[1776421859144,35.31,75247.92,0.0,-0.73,0.00012,25.70225]
[1776421859187,35.31,75247.92,0.0,-0.73,0.00012,25.70225]
[1776421859302,35.31,75247.92,0.0,-0.73,0.00012,25.70225]
[1776421859352,35.31,75247.92,0.0,-0.73,0.00012,25.70225]
[1776421859438,35.31,75247.92,0.0,-0.73,0.00012,25.70225]
[1776421860259,35.31,75247.92,0.0,-0.73,0.00012,25.70239]
[1776421860460,35.31,75247.92,0.0,-0.73,0.00012,25.70239]
[1776421860560,35.31,75247.92,0.0,-0.73,0.00012,25.70239]
[1776421861750,35.31,75247.92,0.0,-0.73,0.00012,25.70239]
[1776421861780,35.31,75247.92,0.0,-0.73,0.00012,25.70239]
[1776421861851,35.31,75247.92,0.0,-0.72999,0.00012,25.70278]
[1776421862678,35.31,75233.4325,0.0,-0.73173,0.00012,25.61473]
[1776421863389,35.31,75233.4325,0.0,-0.73173,0.00012,25.61473]
[1776421863441,35.31,75233.4325,0.0,-0.73173,0.00012,25.61473]
[1776421864260,35.31,75233.4325,0.0,-0.73172,0.00012,25.61499]
[1776421865703,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421865947,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421866000,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421866219,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421866529,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421866614,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421866695,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421866733,35.31,75223.42,0.0,-0.73291,0.00012,25.55431]
[1776421867133,35.31,75223.42,0.0,-0.7329,0.00012,25.55463]
[1776421867395,35.31,75223.42,0.0,-0.7329,0.00012,25.55463]
[1776421867428,35.31,75223.42,0.0,-0.7329,0.00012,25.55463]
[1776421867722,35.32,75223.42,0.0,-0.7329,0.00012,25.55502]
[1776421868882,35.32,75223.42,0.0,-0.7329,0.00012,25.55502]
[1776421868912,35.32,75193.795,0.0,-0.73643,0.00012,25.37286]
[1776421868933,35.32,75193.795,0.0,-0.73643,0.00012,25.37286]
[1776421869486,35.32,75193.795,0.0,-0.73643,0.00012,25.37286]
[1776421869524,35.32,75193.795,0.0,-0.73643,0.00012,25.37286]
[1776421869656,35.32,75193.795,0.0,-0.73643,0.00012,25.37286]
[1776421869886,35.32,75193.795,0.0,-0.73643,0.00012,25.37286]
[1776421869913,35.32,75185.7575,0.0,-0.73738,0.00012,25.32339]
[1776421870318,35.32,75185.7575,0.0,-0.73738,0.00012,25.32339]
[1776421870377,35.32,75185.7575,0.0,-0.73738,0.00012,25.32339]
[1776421870502,35.32,75185.7575,0.0,-0.73738,0.00012,25.32339]
[1776421870775,35.32,75185.7575,0.0,-0.73738,0.00012,25.32339]
[1776421870882,35.32,75185.7575,0.0,-0.73738,0.00012,25.32339]
[1776421870913,35.32,75166.1475,0.0,-0.73971,0.00012,25.20137]
[1776421871060,35.32,75166.1475,0.0,-0.73971,0.00012,25.20137]
[1776421871517,35.32,75166.1475,0.0,-0.73971,0.00012,25.20137]
[1776421871532,35.32,75166.1475,0.0,-0.73971,0.00012,25.20137]
[1776421871854,35.32,75166.1475,0.0,-0.73971,0.00012,25.20137]
[1776421871914,35.32,75166.1475,0.0,-0.73971,0.00012,25.20137]
[1776421871916,35.32,75150.7175,0.0,-0.74152,0.00012,25.10519]
[1776421871979,35.32,75150.7175,0.0,-0.74152,0.00012,25.10519]
[1776421872111,35.32,75150.7175,0.0,-0.74152,0.00012,25.10519]
[1776421872261,35.32,75150.7175,0.0,-0.74152,0.00012,25.10519]
[1776421872271,35.32,75150.7175,0.0,-0.74152,0.00012,25.10519]
[1776421872767,35.32,75150.7175,0.0,-0.74153,0.00012,25.10508]
[1776421873422,35.32,75150.7175,0.0,-0.74153,0.00012,25.10508]
[1776421873774,35.32,75150.7175,0.0,-0.74152,0.00012,25.10556]
[1776421874640,35.32,75150.7175,0.0,-0.74152,0.00012,25.10556]
[1776421874781,35.33,75150.7175,0.0,-0.74142,0.00012,25.11038]
[1776421875788,35.33,75122.9,0.0,-0.74469,0.00012,24.93542]
[1776421876361,35.33,75122.9,0.0,-0.74469,0.00012,24.93542]
[1776421876774,35.33,75122.9,0.0,-0.74469,0.00012,24.93542]
[1776421876839,35.33,75122.9,0.0,-0.74469,0.00012,24.93542]
[1776421877197,35.34,75125.9325,0.0,-0.74433,0.00012,24.95503]
[1776421877249,35.34,75125.9325,0.0,-0.74433,0.00012,24.95503]
[1776421878476,35.34,75125.9325,0.0,-0.74432,0.00012,24.95544]
[1776421878530,35.34,75125.9325,0.0,-0.74432,0.00012,24.95544]
[1776421878543,35.34,75125.9325,0.0,-0.74432,0.00012,24.95544]
[1776421878586,35.34,75125.9325,0.0,-0.74432,0.00012,24.95544]
[1776421878831,35.34,75125.9325,0.0,-0.74432,0.00012,24.95544]
[1776421879143,35.34,75125.9325,0.0,-0.74431,0.00012,24.9558]
[1776421880984,35.34,75125.9325,0.0,-0.7443,0.00012,24.95613]
[1776421880826,35.34,75146.04,0.0,-0.74193,0.00012,25.08292]
[1776421881056,35.34,75146.04,0.0,-0.74193,0.00012,25.08292]
[1776421881748,35.34,75146.04,0.0,-0.74193,0.00012,25.08292]
[1776421881800,35.34,75146.04,0.0,-0.74193,0.00012,25.08292]
[1776421882139,35.34,75146.04,0.0,-0.74193,0.00012,25.08323]
[1776421882361,35.34,75146.04,0.0,-0.74193,0.00012,25.08323]
[1776421882589,35.34,75146.04,0.0,-0.74193,0.00012,25.08323]
[1776421882842,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883370,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883422,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883462,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883466,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883519,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883539,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883780,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883833,35.36,75146.04,0.0,-0.74184,0.00012,25.08769]
[1776421883849,35.36,75146.04,0.0,-0.74183,0.00012,25.08837]
[1776421884069,35.36,75146.04,0.0,-0.74183,0.00012,25.08837]
[1776421884081,35.36,75146.04,0.0,-0.74183,0.00012,25.08837]
[1776421884668,35.36,75146.04,0.0,-0.74183,0.00012,25.08837]
[1776421884719,35.36,75146.04,0.0,-0.74183,0.00012,25.08837]
[1776421884857,35.36,75146.04,0.0,-0.74181,0.00012,25.08895]
[1776421885864,35.36,75176.71,0.0,-0.73818,0.00012,25.28066]
[1776421886396,35.36,75176.71,0.0,-0.73818,0.00012,25.28066]
[1776421886725,35.36,75176.71,0.0,-0.73818,0.00012,25.28066]
[1776421886776,35.36,75176.71,0.0,-0.73818,0.00012,25.28066]
[1776421886829,35.36,75176.71,0.0,-0.73818,0.00012,25.28066]
[1776421886939,35.36,75176.71,0.0,-0.73818,0.00012,25.28104]
[1776421888495,35.36,75176.71,0.0,-0.73817,0.00012,25.28143]
[1776421888549,35.36,75176.71,0.0,-0.73817,0.00012,25.28143]
[1776421888691,35.36,75176.71,0.0,-0.73817,0.00012,25.28143]
[1776421888876,35.36,75176.71,0.0,-0.73817,0.00012,25.28143]
[1776421888925,35.36,75176.71,0.0,-0.73817,0.00012,25.28143]
[1776421888932,35.37,75201.0825,0.0,-0.73526,0.00012,25.43253]
[1776421889892,35.37,75201.0825,0.0,-0.73525,0.00012,25.43299]
[1776421890899,35.37,75190.0175,0.0,-0.73656,0.00012,25.3652]
[1776421891752,35.37,75190.0175,0.0,-0.73656,0.00012,25.3652]
[1776421891803,35.37,75190.0175,0.0,-0.73656,0.00012,25.3652]
[1776421891936,35.37,75190.0175,0.0,-0.73656,0.00012,25.3652]
[1776421892354,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421892398,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421892467,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421892741,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421892783,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421892886,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421892936,35.37,75190.0175,0.0,-0.73657,0.00012,25.36243]
[1776421893429,35.37,75190.0175,0.0,-0.73656,0.00012,25.36288]
[1776421893437,35.37,75190.0175,0.0,-0.73656,0.00012,25.36288]
[1776421893482,35.37,75190.0175,0.0,-0.73656,0.00012,25.36288]
[1776421893920,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894470,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894520,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894532,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894645,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894849,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894881,35.37,75190.0175,0.0,-0.73655,0.00012,25.36327]
[1776421894928,35.37,75190.0175,0.0,-0.73655,0.00012,25.36364]
[1776421895226,35.37,75190.0175,0.0,-0.73655,0.00012,25.36364]
[1776421895934,35.37,75190.0175,0.0,-0.73654,0.00012,25.36393]
[1776421896721,35.37,75190.0175,0.0,-0.73654,0.00012,25.36393]
[1776421896772,35.37,75190.0175,0.0,-0.73654,0.00012,25.36393]
[1776421896899,35.37,75190.0175,0.0,-0.73654,0.00012,25.36393]
[1776421896934,35.37,75190.0175,0.0,-0.73654,0.00012,25.36393]
[1776421896941,35.38,75190.0175,0.0,-0.73654,0.00012,25.36416]
[1776421897946,35.38,75221.8425,0.0,-0.73273,0.00012,25.56006]
[1776421898876,35.38,75221.8425,0.0,-0.73273,0.00012,25.56006]
[1776421898928,35.38,75221.8425,0.0,-0.73273,0.00012,25.56006]
[1776421898934,35.38,75221.8425,0.0,-0.73273,0.00012,25.56006]
[1776421898947,35.38,75219.9325,0.0,-0.73296,0.00012,25.54864]
[1776421900949,35.38,75227.775,0.0,-0.73201,0.00012,25.59705]
[1776421901745,35.38,75227.775,0.0,-0.73201,0.00012,25.59705]
[1776421901796,35.38,75227.775,0.0,-0.73201,0.00012,25.59705]
[1776421901934,35.38,75227.775,0.0,-0.73201,0.00012,25.59705]
[1776421901950,35.38,75227.395,0.0,-0.73205,0.00012,25.59495]
[1776421902850,35.38,75227.395,0.0,-0.73205,0.00012,25.59495]
[1776421902899,35.38,75227.395,0.0,-0.73205,0.00012,25.59495]
[1776421902940,35.38,75227.395,0.0,-0.73205,0.00012,25.59495]
[1776421902951,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903329,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903393,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903461,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903483,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903556,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903596,35.38,75227.205,0.0,-0.73207,0.00012,25.59402]
[1776421903646,35.38,75227.205,0.0,-0.73206,0.00012,25.59427]
[1776421904183,35.38,75227.205,0.0,-0.73206,0.00012,25.59427]
[1776421904203,35.38,75227.205,0.0,-0.73206,0.00012,25.59427]
[1776421904446,35.38,75227.205,0.0,-0.73206,0.00012,25.59427]
[1776421904955,35.38,75221.555,0.0,-0.73273,0.00012,25.56002]
[1776421905956,35.38,75197.555,0.0,-0.73559,0.00012,25.413]
[1776421906131,35.38,75197.555,0.0,-0.73559,0.00012,25.413]
[1776421906181,35.38,75197.555,0.0,-0.73559,0.00012,25.413]
[1776421906957,35.38,75187.4725,0.0,-0.73678,0.00012,25.35115]
[1776421907150,35.38,75187.4725,0.0,-0.73678,0.00012,25.35115]
[1776421907202,35.38,75187.4725,0.0,-0.73678,0.00012,25.35115]
[1776421907221,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908132,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908446,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908500,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908650,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908694,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908695,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908847,35.4,75187.4725,0.0,-0.7367,0.00012,25.35507]
[1776421908867,35.4,75187.4725,0.0,-0.73669,0.00012,25.35583]
[1776421909960,35.4,75174.4,0.0,-0.73822,0.00012,25.27598]
[1776421911677,35.41,75175.005,0.0,-0.73812,0.00012,25.28073]
[1776421911691,35.41,75175.005,0.0,-0.73812,0.00012,25.28073]
[1776421911731,35.41,75175.005,0.0,-0.73812,0.00012,25.28073]
[1776421911779,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421911970,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912102,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912341,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912390,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912440,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912712,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912764,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912935,35.41,75175.005,0.0,-0.73811,0.00012,25.28126]
[1776421912941,35.41,75175.005,0.0,-0.7381,0.00012,25.28178]
[1776421913465,35.41,75175.005,0.0,-0.7381,0.00012,25.28178]
[1776421913517,35.41,75175.005,0.0,-0.7381,0.00012,25.28178]
[1776421913689,35.41,75175.005,0.0,-0.7381,0.00012,25.28178]
[1776421913728,35.41,75175.005,0.0,-0.73809,0.00012,25.28227]
[1776421914846,35.41,75175.005,0.0,-0.73809,0.00012,25.28227]
[1776421914896,35.41,75175.005,0.0,-0.73809,0.00012,25.28227]
[1776421914935,35.41,75175.005,0.0,-0.73809,0.00012,25.28227]
[1776421914945,35.41,75175.005,0.0,-0.73808,0.00012,25.28272]
[1776421915365,35.41,75175.005,0.0,-0.73808,0.00012,25.28272]
[1776421915394,35.41,75175.005,0.0,-0.73808,0.00012,25.28272]
[1776421915435,35.41,75175.005,0.0,-0.73808,0.00012,25.28272]
[1776421915438,35.43,75175.005,0.0,-0.738,0.00012,25.28664]
[1776421916739,35.43,75175.005,0.0,-0.738,0.00012,25.28664]
[1776421916791,35.43,75175.005,0.0,-0.738,0.00012,25.28664]
[1776421916843,35.43,75175.005,0.0,-0.738,0.00012,25.28664]
[1776421916937,35.43,75175.005,0.0,-0.738,0.00012,25.28664]
[1776421916945,35.42,75175.005,0.0,-0.73802,0.00012,25.28592]
[1776421917968,35.42,75211.125,0.0,-0.73373,0.00012,25.50827]
[1776421918486,35.42,75211.125,0.0,-0.73373,0.00012,25.50827]
[1776421918538,35.42,75211.125,0.0,-0.73373,0.00012,25.50827]
[1776421918692,35.42,75211.125,0.0,-0.73373,0.00012,25.50827]
[1776421918793,35.42,75211.125,0.0,-0.73373,0.00012,25.50813]
[1776421921757,35.41,75208.42,0.0,-0.7341,0.00012,25.4892]
[1776421921811,35.41,75208.42,0.0,-0.7341,0.00012,25.4892]
[1776421921819,35.41,75208.42,0.0,-0.7341,0.00012,25.4892]
[1776421921897,35.41,75208.42,0.0,-0.7341,0.00012,25.4892]
[1776421921920,35.41,75208.42,0.0,-0.7341,0.00012,25.4892]
[1776421921962,35.41,75208.42,0.0,-0.73413,0.00012,25.48798]
[1776421922183,35.41,75208.42,0.0,-0.73413,0.00012,25.48798]
[1776421922230,35.41,75208.42,0.0,-0.73413,0.00012,25.48788]
[1776421923532,35.41,75208.42,0.0,-0.73413,0.00012,25.48788]
[1776421923611,35.41,75208.42,0.0,-0.73413,0.00012,25.48788]
[1776421923613,35.41,75208.42,0.0,-0.73413,0.00012,25.48788]
[1776421923749,35.41,75208.42,0.0,-0.73413,0.00012,25.48788]
[1776421923946,35.41,75208.42,0.0,-0.73413,0.00012,25.48788]
[1776421923974,35.41,75205.1475,0.0,-0.73452,0.00012,25.46771]
[1776421924751,35.41,75205.1475,0.0,-0.73452,0.00012,25.46771]
[1776421924786,35.41,75205.1475,0.0,-0.73453,0.00012,25.46711]
[1776421925976,35.41,75216.885,0.0,-0.73313,0.00012,25.53932]
[1776421926977,35.41,75220.7125,0.0,-0.73267,0.00012,25.56296]
[1776421927753,35.41,75220.7125,0.0,-0.73267,0.00012,25.56296]
[1776421927831,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928099,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928152,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928236,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928700,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928845,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928935,35.41,75220.7125,0.0,-0.73266,0.00012,25.56321]
[1776421928946,35.41,75220.7125,0.0,-0.73266,0.00012,25.56346]
[1776421931982,35.41,75225.66,0.0,-0.73205,0.00012,25.59435]
[1776421937229,35.42,75228.13,0.0,-0.73173,0.00012,25.61064]
[1776421940249,35.42,75224.505,0.0,-0.73215,0.00012,25.58919]
[1776421943339,35.42,75223.96,0.0,-0.7322,0.00012,25.5863]
[1776421944286,35.42,75227.7025,0.0,-0.73175,0.00012,25.60948]
[1776421945293,35.42,75233.1975,0.0,-0.73109,0.00012,25.64307]
[1776421946980,35.42,75233.1975,0.0,-0.73109,0.00012,25.64307]
[1776421946997,35.42,75238.235,0.0,-0.73048,0.00012,25.6738]
[1776421948999,35.42,75245.1675,0.0,-0.72964,0.00012,25.71604]
[1776421951048,35.43,75242.72,0.0,-0.72995,0.00012,25.6982]
[1776421954936,35.43,75242.7275,0.0,-0.72994,0.00012,25.69859]
[1776421956936,35.43,75241.96,0.0,-0.73003,0.00012,25.69416]
[1776421959867,35.43,75239.46,0.0,-0.73032,0.00012,25.67938]
[1776421959924,35.43,75239.46,0.0,-0.73032,0.00012,25.67938]
[1776421960019,35.43,75239.46,0.0,-0.73032,0.00012,25.67957]
[1776421960772,35.43,75239.46,0.0,-0.73032,0.00012,25.67957]
[1776421961437,35.43,75239.46,0.0,-0.73032,0.00012,25.67976]
[1776421961870,35.44,75239.46,0.0,-0.73025,0.00012,25.6829]
[1776421962419,35.45,75206.3825,0.0,-0.73413,0.00012,25.48474]
[1776421964899,35.46,75203.9875,0.0,-0.73435,0.00012,25.47331]
[1776421966811,35.47,75206.4375,0.0,-0.73404,0.00012,25.48912]
[1776421967455,35.47,75221.735,0.0,-0.73222,0.00012,25.58274]
[1776421969469,35.47,75225.3775,0.0,-0.73177,0.00012,25.60526]
[1776421970476,35.47,75231.3625,0.0,-0.73105,0.00012,25.64177]
[1776421972987,35.47,75233.725,0.0,-0.73077,0.00012,25.65626]
[1776421973045,35.47,75231.39,0.0,-0.73104,0.00012,25.64223]
[1776421974503,35.47,75235.1275,0.0,-0.73059,0.00012,25.66508]
[1776421976518,35.47,75248.0725,0.0,-0.72904,0.00012,25.7435]
[1776421981552,35.47,75248.435,0.0,-0.72899,0.00012,25.74592]
[1776421983566,35.47,75247.5975,0.0,-0.72909,0.00012,25.74102]
[1776421984574,35.47,75237.555,0.0,-0.73029,0.00012,25.68038]
[1776421986587,35.47,75240.275,0.0,-0.72996,0.00012,25.69698]
[1776421987595,35.47,75249.7675,0.0,-0.72882,0.00012,25.75439]
[1776421990616,35.47,75254.1275,0.0,-0.72829,0.00012,25.78072]
[1776421994645,35.47,75252.6925,0.0,-0.72846,0.00012,25.7722]
[1776421995652,35.47,75241.225,0.0,-0.72984,0.00012,25.70306]
[1776421996658,35.47,75235.5475,0.0,-0.73052,0.00012,25.66879]
[1776422000686,35.47,75244.6925,0.0,-0.72941,0.00012,25.72446]
[1776422001694,35.47,75247.83,0.0,-0.72904,0.00012,25.74341]
[1776422002701,35.47,75254.76,0.0,-0.7282,0.00012,25.7852]
[1776422005216,35.47,75257.48,0.0,-0.72788,0.00012,25.80155]
[1776422007689,35.47,75257.4925,0.0,-0.72788,0.00012,25.80155]
[1776422008743,35.47,75264.7225,0.0,-0.72701,0.00012,25.84502]
[1776422009750,35.48,75241.235,0.0,-0.72983,0.00012,25.70363]
[1776422010757,35.48,75230.185,0.0,-0.73115,0.00012,25.63679]
[1776422011404,35.48,75230.185,0.0,-0.73115,0.00012,25.63679]
[1776422014787,35.48,75234.8525,0.0,-0.7306,0.00012,25.6624]
[1776422015793,35.48,75243.045,0.0,-0.72962,0.00012,25.712]
[1776422016801,35.48,75255.8625,0.0,-0.72808,0.00012,25.78929]
[1776422017662,35.48,75255.8625,0.0,-0.72808,0.00012,25.78929]
[1776422018815,35.48,75267.2325,0.0,-0.72671,0.00012,25.85745]
[1776422023851,35.48,75273.2625,0.0,-0.72599,0.00012,25.89314]
[1776422025865,35.47,75269.55,0.0,-0.72644,0.00012,25.87075]
[1776422030900,35.47,75272.025,0.0,-0.72615,0.00012,25.88516]
[1776422033117,35.47,75272.025,0.0,-0.72616,0.00012,25.88506]
[1776422033921,35.47,75273.8525,0.0,-0.72594,0.00012,25.89572]
[1776422034934,35.47,75280.705,0.0,-0.72512,0.00012,25.9365]
[1776422035937,35.47,75286.535,0.0,-0.72441,0.00012,25.97111]
[1776422036944,35.47,75285.09,0.0,-0.72459,0.00012,25.96241]
[1776422037950,35.47,75271.8725,0.0,-0.72619,0.00012,25.88332]
[1776422038958,35.47,75275.79,0.0,-0.72572,0.00012,25.90665]
[1776422040972,35.47,75280.035,0.0,-0.72521,0.00012,25.93175]
[1776422046007,35.47,75287.14,0.0,-0.72437,0.00012,25.97337]
[1776422047014,35.46,75291.12,0.0,-0.72389,0.00012,25.99684]
[1776422048021,35.46,75295.295,0.0,-0.72339,0.00012,26.02144]
[1776422050036,35.46,75290.6025,0.0,-0.72397,0.00012,25.99316]
[1776422055071,35.46,75295.43,0.0,-0.72341,0.00012,26.02082]
[1776422059098,35.46,75300.2375,0.0,-0.72284,0.00012,26.04842]
[1776422061112,35.45,75305.6625,0.0,-0.72219,0.00012,26.08004]
[1776422062000,35.45,75305.6625,0.0,-0.72219,0.00012,26.08004]
[1776422064133,35.45,75309.4825,0.0,-0.72175,0.00012,26.10178]
[1776422066145,35.45,75314.0175,0.0,-0.72121,0.00012,26.12794]
[1776422070149,35.45,75320.1825,0.0,-0.72047,0.00012,26.16379]
[1776422071150,35.45,75326.1825,0.0,-0.71976,0.00012,26.19594]
[1776422072151,35.45,75331.96,0.0,-0.71905,0.00012,26.22985]
[1776422075119,35.45,75332.8575,0.0,-0.71894,0.00012,26.23507]
[1776422075154,35.45,75333.1675,0.0,-0.7189,0.00012,26.23687]
[1776422078157,35.45,75345.7775,0.0,-0.71736,0.00012,26.31046]
[1776422081160,35.44,75350.16,0.0,-0.71683,0.00012,26.33571]
[1776422082161,35.44,75333.11,0.0,-0.71892,0.00012,26.23604]
[1776422087166,35.44,75334.855,0.0,-0.71871,0.00012,26.24619]
[1776422089168,35.44,75338.865,0.0,-0.71822,0.00012,26.26965]
[1776422090169,35.44,75343.245,0.0,-0.71768,0.00012,26.29525]
[1776422093172,35.44,75348.245,0.0,-0.71708,0.00012,26.32415]
[1776422097182,35.44,75345.5875,0.0,-0.71741,0.00012,26.30827]
[1776422097220,35.44,75345.5875,0.0,-0.71741,0.00012,26.30827]
[1776422097299,35.44,75345.5875,0.0,-0.71741,0.00012,26.30827]
[1776422097354,35.44,75345.5875,0.0,-0.71741,0.00012,26.30827]
[1776422097442,35.44,75345.5875,0.0,-0.71741,0.00012,26.30827]
[1776422097659,35.44,75345.5875,0.0,-0.71742,0.00012,26.30784]
[1776422099178,35.44,75329.6025,0.0,-0.71938,0.00012,26.21426]
[1776422099610,35.44,75329.6025,0.0,-0.71938,0.00012,26.21426]
[1776422099711,35.44,75329.6025,0.0,-0.71937,0.00012,26.21435]
[1776422101106,35.44,75329.6025,0.0,-0.71937,0.00012,26.21435]
[1776422101180,35.44,75306.1475,0.0,-0.72223,0.00012,26.07614]
[1776422104183,35.44,75312.9375,0.0,-0.7214,0.00012,26.11666]
[1776422105425,35.44,75319.765,0.0,-0.72056,0.00012,26.15704]
[1776422106432,35.44,75323.5525,0.0,-0.7201,0.00012,26.17936]
[1776422107439,35.44,75328.3,0.0,-0.71952,0.00012,26.20727]
[1776422109402,35.44,75329.5275,0.0,-0.71937,0.00012,26.21447]
[1776422110460,35.44,75334.1175,0.0,-0.71881,0.00012,26.24149]
[1776422112474,35.44,75339.2975,0.0,-0.71817,0.00012,26.27186]
[1776422114487,35.44,75346.16,0.0,-0.71733,0.00012,26.31192]
[1776422118516,35.44,75350.54,0.0,-0.7168,0.00012,26.33732]
[1776422119523,35.44,75356.27,0.0,-0.7161,0.00012,26.37058]
[1776422120984,35.44,75356.27,0.0,-0.7161,0.00012,26.37058]
[1776422122544,35.44,75363.795,0.0,-0.71517,0.00012,26.41449]
[1776422124128,35.44,75363.795,0.0,-0.71517,0.00012,26.41449]
[1776422124203,35.44,75371.615,0.0,-0.7142,0.00012,26.45978]
[1776422125566,35.44,75365.1625,0.0,-0.71499,0.00012,26.42262]
[1776422128588,35.44,75361.54,0.0,-0.71543,0.00012,26.40192]
[1776422131864,35.44,75363.24,0.0,-0.71524,0.00012,26.40879]
[1776422134630,35.45,75372.5925,0.0,-0.71408,0.00012,26.46313]
[1776422135797,35.45,75372.5925,0.0,-0.71408,0.00012,26.46313]
[1776422136664,35.45,75379.76,0.0,-0.71319,0.00012,26.50463]
[1776422137671,35.45,75381.385,0.0,-0.71299,0.00012,26.51413]
[1776422138678,35.45,75369.8975,0.0,-0.7144,0.00012,26.44802]
[1776422143713,35.45,75371.0275,0.0,-0.71425,0.00012,26.45518]
[1776422145727,35.45,75363.145,0.0,-0.71521,0.00012,26.40987]
[1776422147741,35.45,75369.6025,0.0,-0.71441,0.00012,26.44752]
[1776422151769,35.45,75373.7625,0.0,-0.71389,0.00012,26.47202]
[1776422156804,35.46,75379.9725,0.0,-0.71311,0.00012,26.5083]
[1776422157747,35.46,75379.9725,0.0,-0.71311,0.00012,26.5083]
[1776422161839,35.46,75387.6175,0.0,-0.71216,0.00012,26.55254]
[1776422166874,35.46,75384.9225,0.0,-0.71249,0.00012,26.53734]
[1776422167462,35.46,75384.9225,0.0,-0.71249,0.00012,26.53734]
[1776422169895,35.46,75376.9075,0.0,-0.71347,0.00012,26.49152]
[1776422170902,35.46,75372.5975,0.0,-0.714,0.00012,26.4668]
[1776422175938,35.46,75374.865,0.0,-0.7137,0.00012,26.48046]
[1776422180971,35.46,75371.5925,0.0,-0.71409,0.00012,26.46218]
[1776422183993,35.47,75364.105,0.0,-0.71501,0.00012,26.41937]
[1776422189028,35.47,75369.0225,0.0,-0.71438,0.00012,26.44856]
[1776422191042,35.47,75373.985,0.0,-0.71379,0.00012,26.47424]
[1776422193022,35.47,75373.985,0.0,-0.71378,0.00012,26.47434]
[1776422193111,35.47,75373.985,0.0,-0.71378,0.00012,26.47434]
[1776422193459,35.47,75373.985,0.0,-0.71378,0.00012,26.47434]
[1776422193889,35.47,75373.985,0.0,-0.71378,0.00012,26.47443]
[1776422194026,35.47,75373.985,0.0,-0.71378,0.00012,26.47443]
[1776422194076,35.47,75373.985,0.0,-0.71378,0.00012,26.47443]
[1776422195081,35.47,75377.035,0.0,-0.71339,0.00012,26.49265]
[1776422196088,35.47,75290.4125,0.0,-0.72401,0.00012,25.98443]
[1776422196761,35.47,75290.4125,0.0,-0.72401,0.00012,25.98443]
[1776422196809,35.47,75290.4125,0.0,-0.72401,0.00012,25.98443]
[1776422197175,35.47,75290.4125,0.0,-0.72401,0.00012,25.98443]
[1776422198102,35.46,75279.2375,0.0,-0.72539,0.00012,25.91642]
[1776422198475,35.46,75279.2375,0.0,-0.72539,0.00012,25.91642]
[1776422198526,35.46,75279.2375,0.0,-0.72539,0.00012,25.91642]
[1776422198692,35.46,75279.2375,0.0,-0.72539,0.00012,25.91642]
[1776422201743,35.46,75277.685,0.0,-0.72558,0.00012,25.90679]
[1776422201797,35.46,75277.685,0.0,-0.72558,0.00012,25.90679]
[1776422201828,35.46,75277.685,0.0,-0.72558,0.00012,25.90679]
[1776422201877,35.46,75277.685,0.0,-0.72558,0.00012,25.90679]
[1776422202013,35.46,75277.685,0.0,-0.72558,0.00012,25.90679]
[1776422203136,35.46,75277.165,0.0,-0.72565,0.00012,25.90339]
[1776422203373,35.46,75277.165,0.0,-0.72565,0.00012,25.90339]
[1776422203425,35.46,75277.165,0.0,-0.72565,0.00012,25.90339]
[1776422205151,35.46,75292.7725,0.0,-0.72377,0.00012,25.99608]
[1776422205651,35.46,75292.7725,0.0,-0.72377,0.00012,25.99608]
[1776422206712,35.46,75292.7725,0.0,-0.72378,0.00012,25.99588]
[1776422206764,35.46,75292.7725,0.0,-0.72378,0.00012,25.99588]
[1776422206935,35.46,75292.7725,0.0,-0.72378,0.00012,25.99588]
[1776422208172,35.46,75300.2825,0.0,-0.72287,0.00012,26.04018]
[1776422208481,35.46,75300.2825,0.0,-0.72287,0.00012,26.04018]
[1776422208533,35.46,75300.2825,0.0,-0.72287,0.00012,26.04018]
[1776422208691,35.46,75300.2825,0.0,-0.72287,0.00012,26.04018]
[1776422210249,35.46,75300.2825,0.0,-0.72287,0.00012,26.04003]
[1776422210301,35.46,75300.2825,0.0,-0.72287,0.00012,26.04003]
[1776422210435,35.46,75299.1975,0.0,-0.72301,0.00012,26.03344]
[1776422211743,35.46,75299.1975,0.0,-0.72301,0.00012,26.03328]
[1776422211796,35.46,75299.1975,0.0,-0.72301,0.00012,26.03328]
[1776422211935,35.46,75299.1975,0.0,-0.72301,0.00012,26.03328]
[1776422213381,35.46,75301.9675,0.0,-0.72268,0.00012,26.04938]
[1776422213436,35.46,75301.9675,0.0,-0.72268,0.00012,26.04938]
[1776422213688,35.46,75301.9675,0.0,-0.72268,0.00012,26.04938]
[1776422216692,35.45,75301.87,0.0,-0.72271,0.00012,26.04832]
[1776422216744,35.45,75301.87,0.0,-0.72271,0.00012,26.04832]
[1776422216934,35.45,75301.87,0.0,-0.72271,0.00012,26.04832]
[1776422218028,35.45,75301.87,0.0,-0.72271,0.00012,26.04816]
[1776422218080,35.45,75301.87,0.0,-0.72271,0.00012,26.04816]
[1776422218196,35.45,75301.87,0.0,-0.72271,0.00012,26.04816]
[1776422218381,35.45,75301.87,0.0,-0.72271,0.00012,26.048]
[1776422218433,35.45,75301.87,0.0,-0.72271,0.00012,26.048]
[1776422218687,35.45,75301.87,0.0,-0.72271,0.00012,26.048]
[1776422221700,35.46,75300.5875,0.0,-0.72286,0.00012,26.04088]
[1776422221753,35.46,75300.5875,0.0,-0.72286,0.00012,26.04088]
[1776422221936,35.46,75300.5875,0.0,-0.72286,0.00012,26.04088]
[1776422223377,35.46,75300.1025,0.0,-0.72291,0.00012,26.03834]
[1776422223433,35.46,75300.1025,0.0,-0.72291,0.00012,26.03834]
[1776422223436,35.46,75300.1025,0.0,-0.72291,0.00012,26.03834]
[1776422226720,35.46,75298.86,0.0,-0.72305,0.00012,26.03148]
[1776422226771,35.46,75298.86,0.0,-0.72305,0.00012,26.03148]
[1776422226935,35.46,75298.86,0.0,-0.72305,0.00012,26.03148]
[1776422228489,35.46,75303.4775,0.0,-0.72248,0.00012,26.05913]
[1776422228542,35.46,75303.4775,0.0,-0.72248,0.00012,26.05913]
[1776422228690,35.46,75303.4775,0.0,-0.72248,0.00012,26.05913]
[1776422230063,35.46,75303.4775,0.0,-0.72248,0.00012,26.05926]
[1776422231739,35.46,75305.635,0.0,-0.72221,0.00012,26.0723]
[1776422231791,35.46,75305.635,0.0,-0.72221,0.00012,26.0723]
[1776422231935,35.46,75305.635,0.0,-0.72221,0.00012,26.0723]
[1776422233398,35.46,75306.7925,0.0,-0.72206,0.00012,26.0794]
[1776422233441,35.46,75306.7925,0.0,-0.72206,0.00012,26.0794]
[1776422236762,35.46,75306.19,0.0,-0.72213,0.00012,26.07621]
[1776422236814,35.46,75306.19,0.0,-0.72213,0.00012,26.07621]
[1776422236936,35.46,75306.19,0.0,-0.72213,0.00012,26.07621]
[1776422238396,35.46,75307.1125,0.0,-0.72201,0.00012,26.08191]
[1776422238434,35.46,75307.1125,0.0,-0.72201,0.00012,26.08191]
[1776422241664,35.47,75308.7825,0.0,-0.7218,0.00012,26.09212]
[1776422241691,35.47,75308.7825,0.0,-0.7218,0.00012,26.09212]
[1776422241716,35.47,75308.7825,0.0,-0.7218,0.00012,26.09212]
[1776422242515,35.47,75309.605,0.0,-0.7217,0.00012,26.09709]
[1776422242694,35.47,75309.605,0.0,-0.7217,0.00012,26.09709]
[1776422243414,35.47,75309.695,0.0,-0.72169,0.00012,26.09772]
[1776422243801,35.47,75309.695,0.0,-0.72169,0.00012,26.09772]
[1776422243985,35.47,75309.695,0.0,-0.72169,0.00012,26.09772]
[1776422244343,35.47,75314.4225,0.0,-0.72111,0.00012,26.12571]
[1776422244529,35.47,75314.4225,0.0,-0.72111,0.00012,26.12571]
[1776422245344,35.46,75270.3275,0.0,-0.72647,0.00012,25.86275]
[1776422246345,35.46,75261.44,0.0,-0.72755,0.00012,25.80937]
[1776422246718,35.46,75261.44,0.0,-0.72755,0.00012,25.80937]
[1776422246769,35.46,75261.44,0.0,-0.72755,0.00012,25.80937]
[1776422247537,35.46,75261.2775,0.0,-0.72757,0.00012,25.80837]
[1776422248873,35.46,75260.6675,0.0,-0.72764,0.00012,25.80469]
[1776422248939,35.46,75260.6675,0.0,-0.72764,0.00012,25.80469]
[1776422252150,35.46,75259.14,0.0,-0.72784,0.00012,25.79226]
[1776422252197,35.46,75259.14,0.0,-0.72784,0.00012,25.79226]
[1776422252202,35.46,75259.14,0.0,-0.72784,0.00012,25.79226]
[1776422252298,35.46,75259.14,0.0,-0.72784,0.00012,25.79224]
[1776422253352,35.46,75261.9425,0.0,-0.72751,0.00012,25.80907]
[1776422253378,35.46,75261.9425,0.0,-0.72751,0.00012,25.80907]
[1776422253430,35.46,75261.9425,0.0,-0.72751,0.00012,25.80907]
[1776422253435,35.46,75261.9425,0.0,-0.72751,0.00012,25.80907]
[1776422254353,35.46,75263.2425,0.0,-0.72735,0.00012,25.81686]
[1776422256684,35.46,75262.9,0.0,-0.72739,0.00012,25.81475]
[1776422256736,35.46,75262.9,0.0,-0.72739,0.00012,25.81475]
[1776422256939,35.46,75262.9,0.0,-0.72739,0.00012,25.81475]
[1776422257040,35.46,75262.9,0.0,-0.72739,0.00012,25.81472]
[1776422258468,35.46,75262.14,0.0,-0.72749,0.00012,25.81013]
[1776422258520,35.46,75262.14,0.0,-0.72749,0.00012,25.81013]
[1776422258688,35.46,75262.14,0.0,-0.72749,0.00012,25.81013]
[1776422259358,35.46,75262.2,0.0,-0.72748,0.00012,25.81047]
[1776422260818,35.46,75262.2575,0.0,-0.72747,0.00012,25.81079]
[1776422261725,35.46,75262.3175,0.0,-0.72747,0.00012,25.81112]
[1776422261776,35.46,75262.3175,0.0,-0.72747,0.00012,25.81112]
[1776422261940,35.46,75262.3175,0.0,-0.72747,0.00012,25.81112]
[1776422262320,35.46,75262.3175,0.0,-0.72747,0.00012,25.81112]
[1776422262342,35.46,75262.3175,0.0,-0.72747,0.00012,25.81113]
[1776422263362,35.46,75254.48,0.0,-0.72841,0.00012,25.76397]
[1776422268367,35.46,75249.605,0.0,-0.72899,0.00012,25.73475]
[1776422268476,35.46,75249.605,0.0,-0.72899,0.00012,25.73475]
[1776422268528,35.46,75249.605,0.0,-0.72899,0.00012,25.73475]
[1776422268695,35.46,75249.605,0.0,-0.72899,0.00012,25.73475]
[1776422269368,35.47,75248.0225,0.0,-0.72917,0.00012,25.72578]
[1776422269435,35.47,75248.0225,0.0,-0.72917,0.00012,25.72578]
[1776422269487,35.47,75248.0225,0.0,-0.72917,0.00012,25.72578]
[1776422269602,35.47,75248.0225,0.0,-0.72917,0.00012,25.72578]
[1776422269692,35.47,75248.0225,0.0,-0.72917,0.00012,25.72578]
[1776422270369,35.47,75247.765,0.0,-0.72919,0.00012,25.72482]
[1776422271438,35.47,75247.5175,0.0,-0.7292,0.00012,25.72392]
[1776422271657,35.47,75247.5175,0.0,-0.7292,0.00012,25.72392]
[1776422271686,35.47,75247.5175,0.0,-0.7292,0.00012,25.72392]
[1776422271709,35.47,75247.5175,0.0,-0.7292,0.00012,25.72392]
[1776422272371,35.47,75247.5275,0.0,-0.72919,0.00012,25.72456]
[1776422273374,35.47,75247.5275,0.0,-0.72919,0.00012,25.72456]
[1776422273376,35.47,75247.3025,0.0,-0.72921,0.00012,25.72379]
[1776422273430,35.47,75247.3025,0.0,-0.72921,0.00012,25.72379]
[1776422273443,35.47,75247.3025,0.0,-0.72921,0.00012,25.72379]
[1776422276685,35.47,75247.3225,0.0,-0.7292,0.00012,25.72408]
[1776422276741,35.47,75247.3225,0.0,-0.7292,0.00012,25.72408]
[1776422276941,35.47,75247.3225,0.0,-0.7292,0.00012,25.72408]
[1776422278448,35.47,75250.305,0.0,-0.72884,0.00012,25.74216]
[1776422278474,35.47,75250.305,0.0,-0.72884,0.00012,25.74216]
[1776422278526,35.47,75250.305,0.0,-0.72884,0.00012,25.74216]
[1776422278650,35.47,75250.305,0.0,-0.72884,0.00012,25.74216]
[1776422278696,35.47,75250.305,0.0,-0.72884,0.00012,25.74216]
[1776422281711,35.47,75254.815,0.0,-0.7283,0.00012,25.76939]
[1776422281764,35.47,75254.815,0.0,-0.7283,0.00012,25.76939]
[1776422281938,35.47,75254.815,0.0,-0.7283,0.00012,25.76939]
[1776422283377,35.47,75254.815,0.0,-0.7283,0.00012,25.76941]
[1776422283428,35.47,75254.54,0.0,-0.72833,0.00012,25.76776]
[1776422283457,35.47,75254.54,0.0,-0.72833,0.00012,25.76776]
[1776422286728,35.47,75258.5575,0.0,-0.72785,0.00012,25.79193]
[1776422286780,35.47,75258.5575,0.0,-0.72785,0.00012,25.79193]
[1776422286935,35.47,75258.5575,0.0,-0.72785,0.00012,25.79193]
[1776422288792,35.47,75259.3725,0.0,-0.72775,0.00012,25.79681]
[1776422288847,35.47,75259.3725,0.0,-0.72775,0.00012,25.79681]
[1776422288940,35.47,75259.3725,0.0,-0.72775,0.00012,25.79681]
[1776422292158,35.47,75258.48,0.0,-0.72786,0.00012,25.79141]
[1776422292192,35.47,75258.48,0.0,-0.72786,0.00012,25.79141]
[1776422292210,35.47,75258.48,0.0,-0.72786,0.00012,25.79141]
[1776422293387,35.47,75258.48,0.0,-0.72786,0.00012,25.7914]
[1776422293437,35.47,75260.125,0.0,-0.72766,0.00012,25.80127]
[1776422293439,35.47,75260.125,0.0,-0.72766,0.00012,25.80127]
[1776422294154,35.47,75260.125,0.0,-0.72766,0.00012,25.80127]
[1776422294190,35.47,75260.125,0.0,-0.72766,0.00012,25.80127]
[1776422296680,35.47,75260.19,0.0,-0.72765,0.00012,25.80161]
[1776422296694,35.47,75260.19,0.0,-0.72765,0.00012,25.80161]
[1776422296732,35.47,75260.19,0.0,-0.72765,0.00012,25.80161]
[1776422298115,35.47,75260.1,0.0,-0.72766,0.00012,25.80105]
[1776422298193,35.47,75260.1,0.0,-0.72766,0.00012,25.80105]
[1776422298382,35.47,75260.1,0.0,-0.72766,0.00012,25.80105]
[1776422298434,35.47,75260.05,0.0,-0.72767,0.00012,25.80073]
[1776422298434,35.47,75260.05,0.0,-0.72767,0.00012,25.80073]
[1776422300323,35.47,75259.45,0.0,-0.72774,0.00012,25.79711]
[1776422300438,35.47,75259.2875,0.0,-0.72776,0.00012,25.79612]
[1776422301684,35.47,75259.37,0.0,-0.72775,0.00012,25.7966]
[1776422301736,35.47,75259.37,0.0,-0.72775,0.00012,25.7966]
[1776422301935,35.47,75259.37,0.0,-0.72775,0.00012,25.7966]
[1776422303388,35.47,75259.37,0.0,-0.72775,0.00012,25.79659]
[1776422303445,35.47,75259.165,0.0,-0.72778,0.00012,25.79535]
[1776422303691,35.47,75259.165,0.0,-0.72778,0.00012,25.79535]
[1776422306699,35.47,75258.47,0.0,-0.72786,0.00012,25.79114]
[1776422306751,35.47,75258.47,0.0,-0.72786,0.00012,25.79114]
[1776422306935,35.47,75258.47,0.0,-0.72786,0.00012,25.79114]
[1776422308377,35.47,75258.47,0.0,-0.72786,0.00012,25.79113]
[1776422308429,35.47,75259.03,0.0,-0.72779,0.00012,25.79449]
[1776422308436,35.47,75259.03,0.0,-0.72779,0.00012,25.79449]
[1776422311694,35.47,75260.17,0.0,-0.72768,0.00012,25.7981]
[1776422311746,35.47,75260.17,0.0,-0.72768,0.00012,25.7981]
[1776422311935,35.47,75260.17,0.0,-0.72768,0.00012,25.7981]
[1776422313379,35.47,75260.17,0.0,-0.72768,0.00012,25.79808]
[1776422313433,35.47,75260.88,0.0,-0.72759,0.00012,25.80233]
[1776422313441,35.47,75260.88,0.0,-0.72759,0.00012,25.80233]
[1776422316715,35.47,75261.58,0.0,-0.72751,0.00012,25.80646]
[1776422316768,35.47,75261.58,0.0,-0.72751,0.00012,25.80646]
[1776422316941,35.47,75261.58,0.0,-0.72751,0.00012,25.80646]
[1776422318486,35.47,75263.285,0.0,-0.72731,0.00012,25.81664]
[1776422318538,35.47,75263.285,0.0,-0.72731,0.00012,25.81664]
[1776422318687,35.47,75263.285,0.0,-0.72731,0.00012,25.81664]
[1776422319921,35.47,75263.285,0.0,-0.72731,0.00012,25.81661]
[1776422321723,35.47,75263.055,0.0,-0.72734,0.00012,25.81516]
[1776422321775,35.47,75263.055,0.0,-0.72734,0.00012,25.81516]
[1776422321938,35.47,75263.055,0.0,-0.72734,0.00012,25.81516]
[1776422323389,35.47,75263.055,0.0,-0.72734,0.00012,25.81513]
[1776422323434,35.47,75263.58,0.0,-0.72727,0.00012,25.81825]
[1776422326736,35.47,75264.6025,0.0,-0.72715,0.00012,25.82426]
[1776422326788,35.47,75264.6025,0.0,-0.72715,0.00012,25.82426]
[1776422326935,35.47,75264.6025,0.0,-0.72715,0.00012,25.82426]
[1776422327004,35.47,75264.6025,0.0,-0.72715,0.00012,25.82426]
[1776422327517,35.47,75264.6025,0.0,-0.72715,0.00012,25.82422]
[1776422327547,35.47,75264.6025,0.0,-0.72715,0.00012,25.82422]
[1776422327692,35.47,75264.6025,0.0,-0.72715,0.00012,25.82422]
[1776422328390,35.47,75264.6025,0.0,-0.72715,0.00012,25.82422]
[1776422328435,35.47,75264.6575,0.0,-0.72715,0.00012,25.82451]
[1776422329027,35.47,75264.6575,0.0,-0.72715,0.00012,25.82454]
[1776422330034,35.47,75251.1275,0.0,-0.72878,0.00012,25.7431]
[1776422331041,35.47,75258.915,0.0,-0.72784,0.00012,25.79]
[1776422332188,35.47,75258.915,0.0,-0.72784,0.00012,25.79]
[1776422332262,35.47,75258.915,0.0,-0.72784,0.00012,25.79]
[1776422332434,35.47,75258.915,0.0,-0.72784,0.00012,25.78999]
[1776422333455,35.47,75258.915,0.0,-0.72784,0.00012,25.79001]
[1776422333511,35.47,75258.915,0.0,-0.72784,0.00012,25.79001]
[1776422333687,35.47,75258.915,0.0,-0.72784,0.00012,25.79001]
[1776422335069,35.47,75251.8675,0.0,-0.72869,0.00012,25.74762]
[1776422336727,35.47,75251.8575,0.0,-0.72869,0.00012,25.74759]
[1776422336779,35.47,75251.8575,0.0,-0.72869,0.00012,25.74759]
[1776422336937,35.47,75251.8575,0.0,-0.72869,0.00012,25.74759]
[1776422338453,35.47,75251.8025,0.0,-0.72869,0.00012,25.74733]
[1776422338505,35.47,75251.8025,0.0,-0.72869,0.00012,25.74733]
[1776422338687,35.47,75251.8025,0.0,-0.72869,0.00012,25.74733]
[1776422338909,35.47,75251.8025,0.0,-0.72869,0.00012,25.74733]
[1776422341736,35.47,75248.995,0.0,-0.72903,0.00012,25.73053]
[1776422341788,35.47,75248.995,0.0,-0.72903,0.00012,25.73053]
[1776422341934,35.47,75248.995,0.0,-0.72903,0.00012,25.73053]
[1776422343463,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422343515,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422343688,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422343880,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422343903,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422343961,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422343993,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422344142,35.47,75246.4025,0.0,-0.72934,0.00012,25.715]
[1776422344240,35.47,75246.4025,0.0,-0.72933,0.00012,25.71507]
[1776422345457,35.47,75246.8375,0.0,-0.72928,0.00012,25.7178]
[1776422346701,35.47,75246.8375,0.0,-0.72928,0.00012,25.71796]
[1776422346753,35.47,75246.8375,0.0,-0.72928,0.00012,25.71796]
[1776422346871,35.47,75246.8375,0.0,-0.72928,0.00012,25.71796]
[1776422347154,35.47,75246.8375,0.0,-0.72927,0.00012,25.71814]
[1776422348227,35.47,75246.8375,0.0,-0.72927,0.00012,25.71814]
[1776422348270,35.47,75246.8375,0.0,-0.72927,0.00012,25.71814]
[1776422348340,35.48,75246.8375,0.0,-0.72927,0.00012,25.71832]
[1776422348469,35.48,75246.8375,0.0,-0.72927,0.00012,25.71832]
[1776422348520,35.48,75246.8375,0.0,-0.72927,0.00012,25.71832]
[1776422348565,35.48,75246.8375,0.0,-0.72927,0.00012,25.71832]
[1776422349169,35.48,75246.8375,0.0,-0.72927,0.00012,25.71841]
[1776422350176,35.48,75219.715,0.0,-0.73251,0.00012,25.55406]
[1776422351183,35.48,75198.9925,0.0,-0.73497,0.00012,25.42772]
[1776422351740,35.48,75198.9925,0.0,-0.73497,0.00012,25.42772]
[1776422351793,35.48,75198.9925,0.0,-0.73497,0.00012,25.42772]
[1776422352360,35.48,75198.9925,0.0,-0.73497,0.00012,25.42772]
[1776422352450,35.48,75198.9925,0.0,-0.73497,0.00012,25.42807]
[1776422352969,35.48,75198.9925,0.0,-0.73497,0.00012,25.42807]
[1776422354204,35.48,75204.72,0.0,-0.73427,0.00012,25.46379]
[1776422355211,35.48,75208.5175,0.0,-0.73381,0.00012,25.48732]
[1776422360246,35.49,75209.675,0.0,-0.73365,0.00012,25.49584]
[1776422363267,35.49,75215.81,0.0,-0.7329,0.00012,25.534]
[1776422363908,35.49,75215.81,0.0,-0.7329,0.00012,25.534]
[1776422363941,35.49,75215.81,0.0,-0.7329,0.00012,25.534]
[1776422365281,35.49,75233.7425,0.0,-0.73075,0.00012,25.6433]
[1776422367295,35.49,75237.6575,0.0,-0.73028,0.00012,25.66722]
[1776422368301,35.49,75242.0875,0.0,-0.72975,0.00012,25.6941]
[1776422373337,35.49,75243.8125,0.0,-0.72955,0.00012,25.70169]
[1776422375351,35.49,75242.81,0.0,-0.72967,0.00012,25.69585]
[1776422376358,35.49,75232.7375,0.0,-0.73087,0.00012,25.63502]
[1776422377365,35.49,75229.01,0.0,-0.73131,0.00012,25.61256]
[1776422381323,35.5,75230.14,0.0,-0.73117,0.00012,25.61988]
[1776422381387,35.5,75230.14,0.0,-0.73117,0.00012,25.61988]
[1776422381393,35.5,75230.14,0.0,-0.73116,0.00012,25.62004]
[1776422381732,35.5,75230.14,0.0,-0.73116,0.00012,25.62004]
[1776422383407,35.5,75221.43,0.0,-0.7322,0.00012,25.56752]
[1776422383809,35.5,75221.43,0.0,-0.7322,0.00012,25.56752]
[1776422386428,35.5,75217.7875,0.0,-0.73262,0.00012,25.54603]
[1776422387435,35.5,75214.63,0.0,-0.73299,0.00012,25.52703]
[1776422392409,35.5,75213.785,0.0,-0.73307,0.00012,25.52287]
[1776422394487,35.51,75210.2125,0.0,-0.73348,0.00012,25.50188]
[1776422396124,35.51,75207.7275,0.0,-0.73377,0.00012,25.48699]
[1776422396689,35.51,75207.7275,0.0,-0.73376,0.00012,25.48728]
[1776422398499,35.51,75212.26,0.0,-0.73321,0.00012,25.5155]
[1776422400501,35.51,75218.1525,0.0,-0.7325,0.00012,25.55188]
[1776422401695,35.51,75218.7825,0.0,-0.73242,0.00012,25.55593]
[1776422401747,35.51,75218.7825,0.0,-0.73242,0.00012,25.55593]
[1776422401935,35.51,75218.7825,0.0,-0.73242,0.00012,25.55593]
[1776422402503,35.51,75221.07,0.0,-0.73215,0.00012,25.56962]
[1776422403355,35.51,75221.07,0.0,-0.73215,0.00012,25.56962]
[1776422403380,35.51,75221.07,0.0,-0.73215,0.00012,25.56962]
[1776422403415,35.51,75221.07,0.0,-0.73215,0.00012,25.56962]
[1776422403427,35.51,75221.07,0.0,-0.73215,0.00012,25.56962]
[1776422403461,35.51,75221.07,0.0,-0.73216,0.00012,25.56937]
[1776422403537,35.51,75221.07,0.0,-0.73216,0.00012,25.56937]
[1776422403622,35.51,75221.07,0.0,-0.73216,0.00012,25.56937]
[1776422404505,35.51,75235.0775,0.0,-0.73048,0.00012,25.6545]
[1776422405506,35.51,75241.9175,0.0,-0.72966,0.00012,25.69594]
[1776422406507,35.51,75245.2325,0.0,-0.72926,0.00012,25.71601]
[1776422412513,35.51,75245.38,0.0,-0.72923,0.00012,25.71718]
[1776422417518,35.51,75248.2875,0.0,-0.72888,0.00012,25.7349]
[1776422418354,35.51,75248.2875,0.0,-0.72888,0.00012,25.7349]
[1776422418450,35.51,75248.2875,0.0,-0.72888,0.00012,25.73492]
[1776422419519,35.51,75253.1225,0.0,-0.7283,0.00012,25.76404]
[1776422424524,35.51,75252.17,0.0,-0.72841,0.00012,25.75831]
[1776422426681,35.51,75252.7875,0.0,-0.72834,0.00012,25.76204]
[1776422426688,35.51,75252.7875,0.0,-0.72834,0.00012,25.76204]
[1776422426934,35.51,75252.7875,0.0,-0.72834,0.00012,25.76204]
[1776422429370,35.51,75253.3375,0.0,-0.72827,0.00012,25.76536]
[1776422434534,35.51,75251.8675,0.0,-0.72847,0.00012,25.75333]
[1776422438538,35.51,75243.5875,0.0,-0.72946,0.00012,25.70351]
[1776422441758,35.52,75244.0875,0.0,-0.7294,0.00012,25.70671]
[1776422445544,35.52,75249.1675,0.0,-0.72878,0.00012,25.73753]
[1776422447546,35.52,75244.885,0.0,-0.7293,0.00012,25.71177]
[1776422448547,35.52,75235.2525,0.0,-0.73045,0.00012,25.65366]
[1776422449548,35.52,75231.94,0.0,-0.73084,0.00012,25.63373]
[1776422454554,35.52,75231.0825,0.0,-0.73093,0.00012,25.62916]
[1776422457559,35.52,75234.755,0.0,-0.73048,0.00012,25.65179]
[1776422458560,35.52,75229.1075,0.0,-0.73116,0.00012,25.61771]
[1776422459561,35.52,75223.64,0.0,-0.73181,0.00012,25.5847]
[1776422464566,35.52,75224.2525,0.0,-0.73172,0.00012,25.5893]
[1776422466568,35.53,75230.585,0.0,-0.73095,0.00012,25.62802]
[1776422468570,35.53,75234.03,0.0,-0.73054,0.00012,25.64912]
[1776422473575,35.53,75235.3775,0.0,-0.73036,0.00012,25.65782]
[1776422477579,35.53,75239.3075,0.0,-0.72988,0.00012,25.68195]
[1776422481583,35.53,75246.0825,0.0,-0.72907,0.00012,25.72309]
[1776422486588,35.53,75246.745,0.0,-0.72898,0.00012,25.72726]
[1776422491160,35.53,75250.6175,0.0,-0.72854,0.00012,25.74748]
[1776422495188,35.53,75254.6325,0.0,-0.72805,0.00012,25.77163]
[1776422498784,35.53,75254.54,0.0,-0.72806,0.00012,25.77103]
[1776422501232,35.53,75256.7775,0.0,-0.7278,0.00012,25.78437]
[1776422502239,35.53,75264.725,0.0,-0.72684,0.00012,25.83197]
[1776422507274,35.53,75266.4525,0.0,-0.72664,0.00012,25.84195]
[1776422508669,35.53,75264.6425,0.0,-0.72686,0.00012,25.83104]
[1776422511301,35.53,75273.6675,0.0,-0.72578,0.00012,25.88469]
[1776422512309,35.53,75278.575,0.0,-0.72519,0.00012,25.91382]
[1776422515330,35.53,75283.535,0.0,-0.7246,0.00012,25.94284]
[1776422520365,35.52,75283.305,0.0,-0.72465,0.00012,25.94061]
[1776422522379,35.52,75286.825,0.0,-0.72423,0.00012,25.96117]
[1776422525400,35.52,75280.795,0.0,-0.72497,0.00012,25.92476]
[1776422529428,35.52,75284.885,0.0,-0.72449,0.00012,25.94843]
[1776422534463,35.51,75287.3075,0.0,-0.72422,0.00012,25.96191]
[1776422539498,35.51,75289.135,0.0,-0.72402,0.00012,25.97179]
[1776422541512,35.51,75293.4975,0.0,-0.7235,0.00012,25.99725]
[1776422543525,35.51,75296.895,0.0,-0.7231,0.00012,26.01693]
[1776422547554,35.5,75301.3125,0.0,-0.72257,0.00012,26.04271]
[1776422548949,35.51,75303.275,0.0,-0.72233,0.00012,26.05445]
[1776422549433,35.51,75303.275,0.0,-0.72233,0.00012,26.05445]
[1776422555072,35.51,75305.3625,0.0,-0.72208,0.00012,26.0643]
[1776422559917,35.51,75303.615,0.0,-0.72228,0.00012,26.05458]
[1776422560645,35.51,75303.615,0.0,-0.72227,0.00012,26.05471]
[1776422563666,35.51,75308.4025,0.0,-0.72169,0.00012,26.08331]
[1776422568673,35.51,75301.035,0.0,-0.72257,0.00012,26.04035]
[1776422571676,35.52,75304.705,0.0,-0.72211,0.00012,26.06244]
[1776422572105,35.52,75304.705,0.0,-0.72211,0.00012,26.06244]
[1776422573678,35.52,75310.045,0.0,-0.72146,0.00012,26.09416]
[1776422577664,35.52,75309.6275,0.0,-0.72151,0.00012,26.09196]
[1776422579124,35.52,75309.3075,0.0,-0.72154,0.00012,26.09024]
[1776422579629,35.52,75309.3075,0.0,-0.72154,0.00012,26.09024]
[1776422579630,35.52,75309.3075,0.0,-0.72154,0.00012,26.09033]
[1776422580685,35.52,75273.03,0.0,-0.72594,0.00012,25.87481]
[1776422580829,35.52,75273.03,0.0,-0.72594,0.00012,25.87481]
[1776422581217,35.52,75273.03,0.0,-0.72594,0.00012,25.87481]
[1776422581295,35.52,75273.03,0.0,-0.72594,0.00012,25.87481]
[1776422581859,35.52,75273.03,0.0,-0.72594,0.00012,25.87481]
[1776422582687,35.52,75217.4075,0.0,-0.73261,0.00012,25.53932]
[1776422583194,35.52,75217.4075,0.0,-0.73261,0.00012,25.53932]
[1776422583688,35.52,75213.375,0.0,-0.73309,0.00012,25.515]
[1776422586691,35.52,75221.47,0.0,-0.73211,0.00012,25.56498]
[1776422586779,35.52,75221.47,0.0,-0.73211,0.00012,25.56498]
[1776422587692,35.52,75231.35,0.0,-0.73092,0.00012,25.6251]
[1776422589694,35.52,75234.9225,0.0,-0.73049,0.00012,25.64697]
[1776422594699,35.52,75232.5475,0.0,-0.73076,0.00012,25.63317]
[1776422599704,35.53,75228.355,0.0,-0.73125,0.00012,25.60841]
[1776422602707,35.53,75223.7075,0.0,-0.7318,0.00012,25.58069]
[1776422603430,35.53,75223.7075,0.0,-0.7318,0.00012,25.58069]
[1776422603431,35.53,75223.7075,0.0,-0.7318,0.00012,25.58069]
[1776422603484,35.53,75223.7075,0.0,-0.7318,0.00012,25.58069]
[1776422603686,35.53,75223.7075,0.0,-0.7318,0.00012,25.58069]
[1776422603708,35.53,75213.165,0.0,-0.73305,0.00012,25.51679]
[1776422606710,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607145,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607187,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607199,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607303,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607378,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607444,35.53,75216.5525,0.0,-0.73266,0.00012,25.53684]
[1776422607485,35.53,75216.5525,0.0,-0.73266,0.00012,25.53663]
[1776422608436,35.53,75216.5525,0.0,-0.73266,0.00012,25.53663]
[1776422608497,35.53,75216.5525,0.0,-0.73266,0.00012,25.53663]
[1776422608693,35.53,75216.5525,0.0,-0.73266,0.00012,25.53663]
[1776422608701,35.52,75216.5525,0.0,-0.7327,0.00012,25.53489]
[1776422609713,35.52,75208.9325,0.0,-0.73364,0.00012,25.48688]
[1776422611671,35.51,75208.705,0.0,-0.7337,0.00012,25.48399]
[1776422614718,35.51,75214.2,0.0,-0.73308,0.00012,25.51361]
[1776422619724,35.51,75216.06,0.0,-0.73283,0.00012,25.52615]
[1776422620725,35.51,75208.285,0.0,-0.73375,0.00012,25.47899]
[1776422621726,35.51,75212.01,0.0,-0.7333,0.00012,25.50199]
[1776422622944,35.51,75213.7175,0.0,-0.73309,0.00012,25.51266]
[1776422623279,35.51,75213.7175,0.0,-0.73309,0.00012,25.51266]
[1776422623310,35.51,75213.7175,0.0,-0.73309,0.00012,25.51266]
[1776422623362,35.52,75213.7175,0.0,-0.73309,0.00012,25.51291]
[1776422624731,35.52,75206.2825,0.0,-0.73397,0.00012,25.46781]
[1776422625732,35.52,75198.475,0.0,-0.73489,0.00012,25.42037]
[1776422626733,35.52,75182.9075,0.0,-0.73673,0.00012,25.32519]
[1776422626998,35.52,75182.9075,0.0,-0.73673,0.00012,25.32519]
[1776422628734,35.52,75188.965,0.0,-0.73599,0.00012,25.36331]
[1776422631715,35.52,75188.7875,0.0,-0.736,0.00012,25.36302]
[1776422631737,35.53,75188.85,0.0,-0.73598,0.00012,25.3638]
[1776422631767,35.53,75188.85,0.0,-0.73598,0.00012,25.3638]
[1776422631909,35.53,75188.85,0.0,-0.73598,0.00012,25.3638]
[1776422632147,35.53,75188.85,0.0,-0.73598,0.00012,25.3638]
[1776422632234,35.53,75188.85,0.0,-0.73598,0.00012,25.3638]
[1776422632383,35.53,75188.85,0.0,-0.73598,0.00012,25.3638]
[1776422632461,35.53,75188.85,0.0,-0.73598,0.00012,25.36375]
[1776422633457,35.53,75188.85,0.0,-0.73598,0.00012,25.36375]
[1776422633514,35.53,75188.85,0.0,-0.73598,0.00012,25.36375]
[1776422633690,35.53,75188.85,0.0,-0.73598,0.00012,25.36375]
[1776422633739,35.52,75189.7125,0.0,-0.73589,0.00012,25.36863]
[1776422634350,35.52,75189.7125,0.0,-0.73589,0.00012,25.36863]
[1776422634410,35.52,75189.7125,0.0,-0.73589,0.00012,25.36837]
[1776422636742,35.52,75181.035,0.0,-0.73692,0.00012,25.31499]
[1776422636778,35.52,75181.035,0.0,-0.73692,0.00012,25.31499]
[1776422636830,35.52,75181.035,0.0,-0.73692,0.00012,25.31499]
[1776422636935,35.52,75181.035,0.0,-0.73692,0.00012,25.31499]
[1776422638462,35.52,75178.7475,0.0,-0.73718,0.00012,25.30137]
[1776422638517,35.52,75178.7475,0.0,-0.73718,0.00012,25.30137]
[1776422638690,35.52,75178.7475,0.0,-0.73718,0.00012,25.30137]
[1776422641690,35.53,75177.6075,0.0,-0.73729,0.00012,25.29575]
[1776422641742,35.53,75177.6075,0.0,-0.73729,0.00012,25.29575]
[1776422641935,35.53,75181.45,0.0,-0.73683,0.00012,25.31988]
[1776422642248,35.53,75181.45,0.0,-0.73683,0.00012,25.31988]
[1776422642349,35.53,75181.45,0.0,-0.73683,0.00012,25.31988]
[1776422642439,35.53,75181.45,0.0,-0.73683,0.00012,25.31988]
[1776422643491,35.53,75181.45,0.0,-0.73682,0.00012,25.32028]
[1776422643542,35.53,75181.45,0.0,-0.73682,0.00012,25.32028]
[1776422643701,35.53,75181.45,0.0,-0.73682,0.00012,25.32028]
[1776422644750,35.53,75193.395,0.0,-0.73539,0.00012,25.39442]
[1776422646685,35.54,75190.4875,0.0,-0.73572,0.00012,25.37696]
[1776422646737,35.54,75190.4875,0.0,-0.73572,0.00012,25.37696]
[1776422646935,35.54,75190.9625,0.0,-0.73566,0.00012,25.38026]
[1776422648429,35.54,75189.5275,0.0,-0.73582,0.00012,25.37184]
[1776422648437,35.54,75189.5275,0.0,-0.73582,0.00012,25.37184]
[1776422648482,35.54,75189.5275,0.0,-0.73582,0.00012,25.37184]
[1776422648828,35.54,75189.5275,0.0,-0.73581,0.00012,25.37224]
[1776422648934,35.54,75189.5275,0.0,-0.73581,0.00012,25.37224]
[1776422649136,35.54,75189.5275,0.0,-0.73581,0.00012,25.37224]
[1776422649180,35.54,75189.5275,0.0,-0.73581,0.00012,25.37224]
[1776422649191,35.54,75189.5275,0.0,-0.73581,0.00012,25.37224]
[1776422650756,35.54,75180.685,0.0,-0.73684,0.00012,25.31873]
[1776422651724,35.54,75180.685,0.0,-0.73684,0.00012,25.31873]
[1776422651757,35.54,75176.9075,0.0,-0.73728,0.00012,25.29593]
[1776422651778,35.54,75176.9075,0.0,-0.73728,0.00012,25.29593]
[1776422651940,35.54,75176.9075,0.0,-0.73728,0.00012,25.29593]
[1776422652296,35.55,75176.9075,0.0,-0.73727,0.00012,25.29626]
[1776422653862,35.55,75175.43,0.0,-0.73744,0.00012,25.28749]
[1776422653914,35.55,75175.43,0.0,-0.73744,0.00012,25.28749]
[1776422653936,35.55,75175.43,0.0,-0.73744,0.00012,25.28749]
[1776422654309,35.55,75175.43,0.0,-0.73743,0.00012,25.28784]
[1776422656323,35.55,75176.52,0.0,-0.73731,0.00012,25.29456]
[1776422656791,35.55,75176.52,0.0,-0.73731,0.00012,25.29456]
[1776422656846,35.55,75176.52,0.0,-0.73731,0.00012,25.29456]
[1776422657330,35.55,75176.52,0.0,-0.73731,0.00012,25.29451]
[1776422658503,35.55,75176.52,0.0,-0.73731,0.00012,25.29451]
[1776422658555,35.55,75176.52,0.0,-0.73731,0.00012,25.29451]
[1776422658601,35.55,75176.52,0.0,-0.73731,0.00012,25.29451]
[1776422659344,35.55,75181.6225,0.0,-0.7367,0.00012,25.32593]
[1776422660742,35.55,75181.6225,0.0,-0.7367,0.00012,25.32593]
[1776422660775,35.55,75180.22,0.0,-0.73687,0.00012,25.31731]
[1776422661707,35.55,75180.22,0.0,-0.73687,0.00012,25.31731]
[1776422661759,35.55,75180.22,0.0,-0.73687,0.00012,25.31731]
[1776422661935,35.55,75179.905,0.0,-0.73691,0.00012,25.31537]
[1776422663412,35.55,75179.905,0.0,-0.7369,0.00012,25.31582]
[1776422663437,35.55,75179.905,0.0,-0.7369,0.00012,25.31582]
[1776422666726,35.55,75182.0925,0.0,-0.73661,0.00012,25.33058]
[1776422666778,35.55,75182.0925,0.0,-0.73661,0.00012,25.33058]
[1776422666941,35.55,75180.8775,0.0,-0.73675,0.00012,25.32354]
[1776422668423,35.56,75180.8775,0.0,-0.73674,0.00012,25.32398]
[1776422668436,35.56,75180.8775,0.0,-0.73674,0.00012,25.32398]
[1776422671751,35.56,75181.39,0.0,-0.73666,0.00012,25.32799]
[1776422671807,35.56,75181.2325,0.0,-0.73668,0.00012,25.32466]
[1776422671935,35.56,75181.2325,0.0,-0.73668,0.00012,25.32466]
[1776422673421,35.56,75181.2325,0.0,-0.73667,0.00012,25.3251]
[1776422673436,35.56,75181.2325,0.0,-0.73667,0.00012,25.3251]
[1776422676685,35.57,75181.01,0.0,-0.73667,0.00012,25.32502]
[1776422676737,35.57,75181.01,0.0,-0.73667,0.00012,25.32502]
[1776422676937,35.57,75181.01,0.0,-0.73666,0.00012,25.32545]
[1776422677355,35.57,75181.01,0.0,-0.73666,0.00012,25.32545]
[1776422677404,35.57,75181.01,0.0,-0.73666,0.00012,25.32545]
[1776422677445,35.57,75181.01,0.0,-0.73666,0.00012,25.32545]
[1776422678186,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678212,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678436,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678450,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678488,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678540,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678693,35.57,75181.01,0.0,-0.73665,0.00012,25.32583]
[1776422678696,35.57,75181.01,0.0,-0.73665,0.00012,25.32619]
[1776422679484,35.57,75192.0525,0.0,-0.73533,0.00012,25.39426]
[1776422680491,35.57,75200.1525,0.0,-0.73437,0.00012,25.4441]
[1776422681498,35.57,75203.135,0.0,-0.73401,0.00012,25.46259]
[1776422682189,35.57,75203.135,0.0,-0.73401,0.00012,25.46259]
[1776422682241,35.57,75203.135,0.0,-0.73401,0.00012,25.46259]
[1776422682506,35.58,75203.135,0.0,-0.734,0.00012,25.46286]
[1776422683461,35.58,75203.135,0.0,-0.734,0.00012,25.46286]
[1776422683513,35.58,75203.135,0.0,-0.734,0.00012,25.46286]
[1776422683518,35.58,75203.135,0.0,-0.73399,0.00012,25.46313]
[1776422684187,35.58,75203.135,0.0,-0.73399,0.00012,25.46313]
[1776422685265,35.58,75203.135,0.0,-0.73399,0.00012,25.46338]
[1776422685317,35.58,75203.135,0.0,-0.73399,0.00012,25.46338]
[1776422685532,35.58,75203.135,0.0,-0.73398,0.00012,25.46362]
[1776422686193,35.58,75203.135,0.0,-0.73398,0.00012,25.46362]
[1776422686725,35.58,75203.135,0.0,-0.73398,0.00012,25.46362]
[1776422687546,35.58,75213.0525,0.0,-0.7328,0.00012,25.52447]
[1776422690567,35.58,75216.275,0.0,-0.7324,0.00012,25.54465]
[1776422692581,35.58,75217.5675,0.0,-0.73224,0.00012,25.55277]
[1776422693588,35.58,75234.3375,0.0,-0.73023,0.00012,25.6545]
[1776422694611,35.58,75222.7925,0.0,-0.73161,0.00012,25.58464]
[1776422695811,35.58,75206.3175,0.0,-0.73357,0.00012,25.48491]
[1776422698638,35.59,75201.33,0.0,-0.73414,0.00012,25.45531]
[1776422699815,35.59,75207.1425,0.0,-0.73345,0.00012,25.491]
[1776422705687,35.59,75207.185,0.0,-0.73341,0.00012,25.49275]
[1776422708707,35.6,75203.9825,0.0,-0.73378,0.00012,25.47404]
[1776422710722,35.6,75200.4125,0.0,-0.73419,0.00012,25.45283]
[1776422713743,35.6,75206.0025,0.0,-0.73351,0.00012,25.48767]
[1776422718778,35.6,75207.8225,0.0,-0.73327,0.00012,25.49994]
[1776422720792,35.61,75210.935,0.0,-0.73289,0.00012,25.5193]
[1776422723813,35.61,75214.7475,0.0,-0.73242,0.00012,25.54305]
[1776422728848,35.61,75216.6125,0.0,-0.73218,0.00012,25.5553]
[1776422733860,35.61,75219.275,0.0,-0.73186,0.00012,25.56905]
[1776422737864,35.62,75214.3425,0.0,-0.73244,0.00012,25.5398]
[1776422742869,35.62,75210.3225,0.0,-0.7329,0.00012,25.51635]
[1776422743870,35.62,75213.3975,0.0,-0.73253,0.00012,25.53523]
[1776422746873,35.62,75206.04,0.0,-0.73339,0.00012,25.49112]
[1776422747744,35.62,75206.04,0.0,-0.73339,0.00012,25.49112]
[1776422747750,35.62,75206.04,0.0,-0.73339,0.00012,25.49112]
[1776422747791,35.62,75206.04,0.0,-0.73338,0.00012,25.49137]
[1776422748178,35.62,75206.04,0.0,-0.73338,0.00012,25.49137]
[1776422748480,35.62,75206.04,0.0,-0.73338,0.00012,25.49137]
[1776422748737,35.62,75206.04,0.0,-0.73338,0.00012,25.49137]
[1776422748803,35.62,75206.04,0.0,-0.73338,0.00012,25.49167]
[1776422749876,35.63,75180.4675,0.0,-0.7364,0.00012,25.33582]
[1776422751687,35.63,75179.12,0.0,-0.73655,0.00012,25.32795]
[1776422751740,35.63,75179.12,0.0,-0.73655,0.00012,25.32795]
[1776422751818,35.63,75179.12,0.0,-0.73655,0.00012,25.32795]
[1776422752065,35.63,75179.5025,0.0,-0.7365,0.00012,25.3307]
[1776422753390,35.63,75179.4925,0.0,-0.73649,0.00012,25.33105]
[1776422753436,35.63,75179.4925,0.0,-0.73649,0.00012,25.33105]
[1776422753442,35.63,75179.4925,0.0,-0.73649,0.00012,25.33105]
[1776422753593,35.63,75179.4925,0.0,-0.73649,0.00012,25.33105]
[1776422753692,35.63,75179.4925,0.0,-0.73649,0.00012,25.33105]
[1776422756743,35.63,75177.49,0.0,-0.7367,0.00012,25.31997]
[1776422756796,35.63,75177.49,0.0,-0.7367,0.00012,25.31997]
[1776422756840,35.63,75177.49,0.0,-0.7367,0.00012,25.32039]
[1776422758423,35.63,75175.6825,0.0,-0.73691,0.00012,25.30912]
[1776422758608,35.63,75175.6825,0.0,-0.73691,0.00012,25.30912]
[1776422758657,35.63,75175.6825,0.0,-0.73691,0.00012,25.30905]
[1776422759134,35.63,75175.6825,0.0,-0.73691,0.00012,25.30905]
[1776422759738,35.63,75175.6825,0.0,-0.73691,0.00012,25.30905]
[1776422759945,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422760067,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422760200,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761105,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761149,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761195,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761295,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761435,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761723,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761792,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761844,35.63,75175.6825,0.0,-0.73691,0.00012,25.30909]
[1776422761888,35.64,75131.36,0.0,-0.74211,0.00012,25.03544]
[1776422761936,35.64,75131.36,0.0,-0.74211,0.00012,25.03544]
[1776422762304,35.64,75131.36,0.0,-0.74211,0.00012,25.03544]
[1776422763543,35.64,75130.73,0.0,-0.74218,0.00012,25.03179]
[1776422763689,35.64,75130.73,0.0,-0.74218,0.00012,25.03179]
[1776422764341,35.64,75130.73,0.0,-0.74218,0.00012,25.03207]
[1776422764436,35.64,75130.73,0.0,-0.74218,0.00012,25.03207]
[1776422764772,35.64,75130.73,0.0,-0.74218,0.00012,25.03207]
[1776422764828,35.64,75130.73,0.0,-0.74218,0.00012,25.03207]
[1776422764956,35.64,75134.2125,0.0,-0.74176,0.00012,25.05397]
[1776422765659,35.64,75134.2125,0.0,-0.74176,0.00012,25.05397]
[1776422765716,35.64,75134.2125,0.0,-0.74176,0.00012,25.05397]
[1776422766765,35.64,75134.2125,0.0,-0.74176,0.00012,25.0542]
[1776422766814,35.64,75134.2125,0.0,-0.74176,0.00012,25.0542]
[1776422766969,35.64,75134.2125,0.0,-0.74176,0.00012,25.05438]
[1776422767894,35.64,75146.165,0.0,-0.74035,0.00012,25.12873]
[1776422768937,35.64,75148.3175,0.0,-0.7401,0.00012,25.14221]
[1776422768989,35.64,75148.3175,0.0,-0.7401,0.00012,25.14221]
[1776422769217,35.64,75148.3175,0.0,-0.7401,0.00012,25.14221]
[1776422771677,35.64,75147.57,0.0,-0.74018,0.00012,25.13789]
[1776422771691,35.64,75147.57,0.0,-0.74018,0.00012,25.13789]
[1776422773441,35.64,75146.5125,0.0,-0.7403,0.00012,25.13166]
[1776422773467,35.64,75146.5125,0.0,-0.7403,0.00012,25.13166]
[1776422773688,35.64,75146.5125,0.0,-0.7403,0.00012,25.13166]
[1776422775860,35.64,75147.445,0.0,-0.74018,0.00012,25.13775]
[1776422775880,35.64,75147.445,0.0,-0.74018,0.00012,25.13775]
[1776422775937,35.64,75150.63,0.0,-0.7398,0.00012,25.1576]
[1776422776700,35.64,75150.63,0.0,-0.7398,0.00012,25.1576]
[1776422776752,35.64,75150.63,0.0,-0.7398,0.00012,25.1576]
[1776422776937,35.64,75150.63,0.0,-0.7398,0.00012,25.15773]
[1776422778444,35.64,75151.83,0.0,-0.73966,0.00012,25.16527]
[1776422778496,35.64,75151.83,0.0,-0.73966,0.00012,25.16527]
[1776422778573,35.64,75151.83,0.0,-0.73966,0.00012,25.16527]
[1776422778697,35.64,75151.83,0.0,-0.73966,0.00012,25.16527]
[1776422779662,35.64,75151.83,0.0,-0.73966,0.00012,25.1654]
[1776422779681,35.64,75151.83,0.0,-0.73966,0.00012,25.1654]
[1776422779731,35.64,75151.83,0.0,-0.73966,0.00012,25.1654]
[1776422779827,35.64,75151.83,0.0,-0.73966,0.00012,25.1654]
[1776422779857,35.64,75151.83,0.0,-0.73966,0.00012,25.1654]
[1776422779989,35.65,75152.9375,0.0,-0.73952,0.00012,25.17237]
[1776422780742,35.65,75152.9375,0.0,-0.73952,0.00012,25.17237]
[1776422780784,35.65,75152.9375,0.0,-0.73952,0.00012,25.17237]
[1776422780885,35.65,75152.9375,0.0,-0.73952,0.00012,25.17242]
[1776422780935,35.65,75152.9375,0.0,-0.73952,0.00012,25.17242]
[1776422781728,35.65,75152.9375,0.0,-0.73952,0.00012,25.17242]
[1776422781780,35.65,75152.9375,0.0,-0.73952,0.00012,25.17242]
[1776422781798,35.65,75152.9375,0.0,-0.73952,0.00012,25.1725]
[1776422781939,35.65,75152.9375,0.0,-0.73952,0.00012,25.1725]
[1776422783455,35.65,75153.945,0.0,-0.7394,0.00012,25.17884]
[1776422783507,35.65,75153.945,0.0,-0.7394,0.00012,25.17884]
[1776422783694,35.65,75153.945,0.0,-0.7394,0.00012,25.17884]
[1776422783795,35.65,75153.945,0.0,-0.7394,0.00012,25.17895]
[1776422785915,35.65,75157.4725,0.0,-0.73898,0.00012,25.20093]
[1776422786809,35.65,75157.4725,0.0,-0.73898,0.00012,25.20093]
[1776422786862,35.65,75157.4725,0.0,-0.73898,0.00012,25.20093]
[1776422786911,35.65,75157.4725,0.0,-0.73898,0.00012,25.201]
[1776422786941,35.65,75157.4725,0.0,-0.73898,0.00012,25.201]
[1776422787917,35.65,75160.95,0.0,-0.73857,0.00012,25.22252]
[1776422788487,35.65,75160.95,0.0,-0.73857,0.00012,25.22252]
[1776422788539,35.65,75160.95,0.0,-0.73857,0.00012,25.22252]
[1776422788692,35.65,75160.95,0.0,-0.73857,0.00012,25.22252]
[1776422788869,35.65,75160.95,0.0,-0.73857,0.00012,25.22252]
[1776422788918,35.65,75165.8275,0.0,-0.73798,0.00012,25.25305]
[1776422789919,35.65,75171.9175,0.0,-0.73726,0.00012,25.29095]
[1776422792738,35.65,75172.81,0.0,-0.73715,0.00012,25.29407]
[1776422793924,35.66,75178.375,0.0,-0.73648,0.00012,25.32904]
[1776422795926,35.66,75185.2625,0.0,-0.73565,0.00012,25.37195]
[1776422796927,35.66,75192.1775,0.0,-0.73483,0.00012,25.41451]
[1776422797928,35.66,75195.6875,0.0,-0.7344,0.00012,25.4362]
[1776422799930,35.66,75202.26,0.0,-0.73361,0.00012,25.47674]
[1776422801932,35.66,75208.9975,0.0,-0.7328,0.00012,25.51809]
[1776422807939,35.67,75209.0675,0.0,-0.73277,0.00012,25.5197]
[1776422812944,35.67,75209.575,0.0,-0.73269,0.00012,25.52372]
[1776422817949,35.67,75209.405,0.0,-0.73269,0.00012,25.52362]
[1776422819951,35.68,75195.9525,0.0,-0.73428,0.00012,25.4423]
[1776422820952,35.68,75181.27,0.0,-0.73601,0.00012,25.35301]
[1776422825957,35.68,75185.555,0.0,-0.73547,0.00012,25.38101]
[1776422827959,35.69,75189.4875,0.0,-0.73499,0.00012,25.40564]
[1776422833592,35.69,75190.7175,0.0,-0.73481,0.00012,25.41491]
[1776422838627,35.7,75188.9525,0.0,-0.73498,0.00012,25.40566]
[1776422842656,35.7,75192.935,0.0,-0.73449,0.00012,25.43108]
[1776422843336,35.7,75192.935,0.0,-0.73449,0.00012,25.43108]
[1776422843662,35.7,75192.935,0.0,-0.73448,0.00012,25.43132]
[1776422845677,35.7,75202.835,0.0,-0.7333,0.00012,25.49195]
[1776422847691,35.7,75213.0075,0.0,-0.73209,0.00012,25.55384]
[1776422848698,35.7,75223.8775,0.0,-0.73079,0.00012,25.61957]
[1776422851719,35.7,75230.125,0.0,-0.73007,0.00012,25.65413]
[1776422853733,35.7,75235.505,0.0,-0.72942,0.00012,25.68649]
[1776422857763,35.7,75240.7875,0.0,-0.72879,0.00012,25.71817]
[1776422859458,35.7,75238.1675,0.0,-0.72911,0.00012,25.70242]
[1776422859777,35.7,75238.1675,0.0,-0.72911,0.00012,25.70237]
[1776422860783,35.7,75246.865,0.0,-0.72807,0.00012,25.75439]
[1776422861791,35.7,75254.715,0.0,-0.72713,0.00012,25.80116]
[1776422862798,35.7,75261.085,0.0,-0.72637,0.00012,25.83896]
[1776422863805,35.7,75267.87,0.0,-0.72556,0.00012,25.87914]
[1776422868840,35.7,75269.365,0.0,-0.7254,0.00012,25.88714]
[1776422870854,35.7,75273.26,0.0,-0.72494,0.00012,25.90985]
[1776422875888,35.69,75273.5525,0.0,-0.72492,0.00012,25.91061]
[1776422877903,35.69,75265.2425,0.0,-0.72593,0.00012,25.86096]
[1776422879916,35.69,75258.285,0.0,-0.72677,0.00012,25.81932]
[1776422884953,35.69,75258.78,0.0,-0.72672,0.00012,25.82173]
[1776422885960,35.69,75253.8375,0.0,-0.72732,0.00012,25.79216]
[1776422890995,35.69,75256.15,0.0,-0.72705,0.00012,25.80555]
[1776422896029,35.69,75258.5,0.0,-0.72678,0.00012,25.81901]
[1776422898031,35.68,75261.77,0.0,-0.72639,0.00012,25.83827]
[1776422903036,35.68,75260.2875,0.0,-0.72658,0.00012,25.82883]
[1776422904934,35.68,75259.41,0.0,-0.72669,0.00012,25.82349]
[1776422910042,35.68,75260.7175,0.0,-0.72655,0.00012,25.83059]
[1776422915047,35.68,75256.77,0.0,-0.72705,0.00012,25.80333]
[1776422917049,35.68,75253.27,0.0,-0.72747,0.00012,25.78226]
[1776422922054,35.68,75251.0925,0.0,-0.72774,0.00012,25.76896]
[1776422926572,35.68,75251.8725,0.0,-0.72765,0.00012,25.77337]
[1776422926624,35.68,75251.8725,0.0,-0.72765,0.00012,25.77337]
[1776422926693,35.68,75251.8725,0.0,-0.72765,0.00012,25.77337]
[1776422927059,35.68,75252.34,0.0,-0.7276,0.00012,25.7761]
[1776422929061,35.67,75259.99,0.0,-0.72668,0.00012,25.8216]
[1776422930959,35.67,75261.8875,0.0,-0.72646,0.00012,25.83279]
[1776422931551,35.67,75261.8875,0.0,-0.72646,0.00012,25.83267]
[1776422931604,35.67,75261.8875,0.0,-0.72646,0.00012,25.83267]
[1776422931700,35.67,75261.8875,0.0,-0.72646,0.00012,25.83267]
[1776422931802,35.67,75261.8875,0.0,-0.72646,0.00012,25.83253]
[1776422933065,35.67,75266.91,0.0,-0.72586,0.00012,25.86229]
[1776422935067,35.67,75272.1875,0.0,-0.72524,0.00012,25.89333]
[1776422936068,35.67,75276.1075,0.0,-0.72477,0.00012,25.9164]
[1776422938070,35.67,75287.02,0.0,-0.72345,0.00012,25.98094]
[1776422939996,35.67,75288.135,0.0,-0.72331,0.00012,25.98766]
[1776422940048,35.67,75288.135,0.0,-0.72331,0.00012,25.98766]
[1776422940072,35.67,75287.13,0.0,-0.72343,0.00012,25.98187]
[1776422940202,35.67,75287.13,0.0,-0.72343,0.00012,25.98187]
[1776422942074,35.67,75279.0025,0.0,-0.72441,0.00012,25.93412]
[1776422942629,35.67,75279.0025,0.0,-0.72441,0.00012,25.93412]
[1776422942682,35.67,75279.0025,0.0,-0.72441,0.00012,25.93412]
[1776422942952,35.67,75279.0025,0.0,-0.72441,0.00012,25.93412]
[1776422943039,35.67,75279.0025,0.0,-0.7244,0.00012,25.93433]
[1776422944076,35.67,75274.0975,0.0,-0.72499,0.00012,25.90546]
[1776422948728,35.68,75276.865,0.0,-0.72464,0.00012,25.92272]
[1776422948780,35.68,75276.865,0.0,-0.72464,0.00012,25.92272]
[1776422948947,35.68,75276.865,0.0,-0.72464,0.00012,25.92272]
[1776422949045,35.68,75276.865,0.0,-0.72463,0.00012,25.92292]
[1776422954086,35.68,75276.3025,0.0,-0.72468,0.00012,25.92058]
[1776422956539,35.68,75276.2825,0.0,-0.72467,0.00012,25.92086]
[1776422957089,35.68,75272.8725,0.0,-0.72509,0.00012,25.90045]
[1776422958090,35.68,75249.8575,0.0,-0.72785,0.00012,25.76324]
[1776422958442,35.68,75249.8575,0.0,-0.72785,0.00012,25.76324]
[1776422959091,35.68,75245.4,0.0,-0.72839,0.00012,25.73652]
[1776422960893,35.68,75246.225,0.0,-0.72829,0.00012,25.74143]
[1776422960945,35.68,75246.225,0.0,-0.72829,0.00012,25.74143]
[1776422960951,35.68,75246.225,0.0,-0.72829,0.00012,25.74143]
[1776422960994,35.68,75246.225,0.0,-0.72829,0.00012,25.74137]
[1776422961561,35.68,75246.225,0.0,-0.72829,0.00012,25.74137]
[1776422962053,35.68,75246.225,0.0,-0.72829,0.00012,25.74137]
[1776422962094,35.68,75249.3925,0.0,-0.72791,0.00012,25.76029]
[1776422962189,35.68,75249.3925,0.0,-0.72791,0.00012,25.76029]
[1776422968100,35.68,75251.03,0.0,-0.72772,0.00012,25.76972]
[1776422968536,35.68,75251.03,0.0,-0.72772,0.00012,25.76972]
[1776422968574,35.68,75251.03,0.0,-0.72772,0.00012,25.76972]
[1776422968692,35.68,75251.03,0.0,-0.72772,0.00012,25.76972]
[1776422968744,35.68,75251.03,0.0,-0.72772,0.00012,25.76972]
[1776422968952,35.68,75251.03,0.0,-0.72772,0.00012,25.76972]
[1776422969039,35.68,75251.03,0.0,-0.72773,0.00012,25.76964]
[1776422970102,35.68,75255.275,0.0,-0.72722,0.00012,25.79493]
[1776422975107,35.68,75255.395,0.0,-0.72723,0.00012,25.79202]
[1776422979831,35.68,75255.0425,0.0,-0.72728,0.00012,25.7896]
[1776422980080,35.68,75255.0425,0.0,-0.72728,0.00012,25.7896]
[1776422980665,35.68,75255.605,0.0,-0.72722,0.00012,25.79287]
[1776422980692,35.68,75255.605,0.0,-0.72722,0.00012,25.79287]
[1776422980717,35.68,75255.605,0.0,-0.72722,0.00012,25.79287]
[1776422981007,35.68,75255.605,0.0,-0.72722,0.00012,25.79287]
[1776422981059,35.68,75255.605,0.0,-0.72722,0.00012,25.79279]
[1776422981195,35.68,75255.605,0.0,-0.72722,0.00012,25.79279]
[1776422982114,35.68,75262.245,0.0,-0.72642,0.00012,25.83228]
[1776422984663,35.68,75263.435,0.0,-0.72628,0.00012,25.83913]
[1776422984692,35.68,75263.435,0.0,-0.72628,0.00012,25.83913]
[1776422984716,35.68,75263.435,0.0,-0.72628,0.00012,25.83913]
[1776422984812,35.67,75263.435,0.0,-0.72629,0.00012,25.83899]
[1776422989460,35.67,75266.435,0.0,-0.72594,0.00012,25.85628]
[1776422989689,35.67,75266.435,0.0,-0.72594,0.00012,25.85628]
[1776422989790,35.67,75266.435,0.0,-0.72594,0.00012,25.85614]
[1776422995127,35.67,75269.875,0.0,-0.72554,0.00012,25.87589]
[1776422997599,35.67,75270.8925,0.0,-0.72543,0.00012,25.88161]
[1776422997651,35.67,75270.8925,0.0,-0.72543,0.00012,25.88161]
[1776422997707,35.67,75270.8925,0.0,-0.72543,0.00012,25.88161]
[1776422997809,35.67,75270.8925,0.0,-0.72543,0.00012,25.88144]
[1776423002134,35.67,75276.59,0.0,-0.72476,0.00012,25.91456]
[1776423003372,35.66,75276.59,0.0,-0.72476,0.00012,25.91437]
[1776423003407,35.66,75276.59,0.0,-0.72476,0.00012,25.91437]
[1776423003439,35.66,75276.59,0.0,-0.72476,0.00012,25.91437]
[1776423003783,35.64,75276.59,0.0,-0.72489,0.00012,25.90845]
[1776423005137,35.62,75279.99,0.0,-0.72461,0.00012,25.92269]
[1776423006734,35.6,75279.99,0.0,-0.72474,0.00012,25.91687]
[1776423006786,35.6,75279.99,0.0,-0.72474,0.00012,25.91687]
[1776423006938,35.6,75279.99,0.0,-0.72474,0.00012,25.91687]
[1776423007039,35.58,75279.99,0.0,-0.72486,0.00012,25.91118]
[1776423012145,35.57,75278.415,0.0,-0.7251,0.00012,25.89956]
[1776423012386,35.57,75278.415,0.0,-0.7251,0.00012,25.89956]
[1776423012412,35.57,75278.415,0.0,-0.7251,0.00012,25.89956]
[1776423012435,35.57,75278.415,0.0,-0.7251,0.00012,25.89956]
[1776423012846,35.57,75278.415,0.0,-0.7251,0.00012,25.89944]
[1776423013852,35.57,75273.63,0.0,-0.72568,0.00012,25.87085]
[1776423014860,35.57,75264.1625,0.0,-0.72682,0.00012,25.81425]
[1776423015867,35.57,75260.4925,0.0,-0.72727,0.00012,25.79223]
[1776423018747,35.57,75260.1075,0.0,-0.72731,0.00012,25.78982]
[1776423018799,35.57,75260.1075,0.0,-0.72731,0.00012,25.78982]
[1776423018943,35.57,75260.1075,0.0,-0.72731,0.00012,25.78982]
[1776423019037,35.57,75260.1075,0.0,-0.72731,0.00012,25.78977]
[1776423024142,35.57,75261.69,0.0,-0.72713,0.00012,25.79902]
[1776423024157,35.57,75258.8925,0.0,-0.72747,0.00012,25.78221]
[1776423024192,35.57,75258.8925,0.0,-0.72747,0.00012,25.78221]
[1776423024194,35.57,75258.8925,0.0,-0.72747,0.00012,25.78221]
[1776423024444,35.57,75258.8925,0.0,-0.72747,0.00012,25.78221]
[1776423024936,35.57,75258.8925,0.0,-0.72747,0.00012,25.78221]
[1776423025144,35.57,75258.8925,0.0,-0.72747,0.00012,25.78221]
[1776423025158,35.57,75256.5375,0.0,-0.72775,0.00012,25.76806]
[1776423026666,35.57,75256.5375,0.0,-0.72775,0.00012,25.76804]
[1776423027951,35.57,75248.46,0.0,-0.72872,0.00012,25.71956]
[1776423030364,35.57,75246.1425,0.0,-0.729,0.00012,25.70568]
[1776423031840,35.57,75245.7875,0.0,-0.72906,0.00012,25.70037]
[1776423031892,35.57,75245.7875,0.0,-0.72906,0.00012,25.70037]
[1776423031936,35.57,75245.7875,0.0,-0.72906,0.00012,25.70037]
[1776423031981,35.57,75245.7875,0.0,-0.72906,0.00012,25.7004]
[1776423033993,35.57,75243.495,0.0,-0.72933,0.00012,25.68675]
[1776423035000,35.57,75232.73,0.0,-0.73062,0.00012,25.62188]
[1776423037051,35.57,75232.5725,0.0,-0.73063,0.00012,25.62104]
[1776423037103,35.57,75232.5725,0.0,-0.73063,0.00012,25.62104]
[1776423037152,35.57,75232.5725,0.0,-0.73063,0.00012,25.62112]
[1776423037198,35.57,75232.5725,0.0,-0.73063,0.00012,25.62112]
[1776423038023,35.57,75232.5725,0.0,-0.73063,0.00012,25.62117]
[1776423039030,35.57,75242.325,0.0,-0.72946,0.00012,25.68011]
[1776423041044,35.57,75246.1825,0.0,-0.729,0.00012,25.70341]
[1776423043058,35.57,75242.3975,0.0,-0.72945,0.00012,25.68073]
[1776423043997,35.57,75242.3975,0.0,-0.72945,0.00012,25.68073]
[1776423044050,35.57,75242.3975,0.0,-0.72945,0.00012,25.68073]
[1776423044065,35.57,75242.3975,0.0,-0.72945,0.00012,25.68079]
[1776423044188,35.57,75242.3975,0.0,-0.72945,0.00012,25.68079]
[1776423044199,35.57,75242.3975,0.0,-0.72945,0.00012,25.68079]
[1776423045072,35.57,75242.3975,0.0,-0.72945,0.00012,25.68086]
[1776423048093,35.57,75247.5675,0.0,-0.72882,0.00012,25.71207]
[1776423049593,35.57,75249.1425,0.0,-0.72863,0.00012,25.72156]
[1776423049645,35.57,75249.1425,0.0,-0.72863,0.00012,25.72156]
[1776423050107,35.57,75249.1425,0.0,-0.72863,0.00012,25.72157]
[1776423050935,35.57,75249.1425,0.0,-0.72863,0.00012,25.72157]
[1776423054183,35.57,75250.2725,0.0,-0.7285,0.00012,25.72839]
[1776423056841,35.57,75250.05,0.0,-0.72853,0.00012,25.72706]
[1776423060177,35.57,75262.415,0.0,-0.72704,0.00012,25.80106]
[1776423062158,35.57,75262.6225,0.0,-0.72702,0.00012,25.80224]
[1776423067201,35.57,75262.66,0.0,-0.72702,0.00012,25.8021]
[1776423071205,35.57,75267.14,0.0,-0.72649,0.00012,25.82858]
[1776423076210,35.57,75266.5775,0.0,-0.72657,0.00012,25.82479]
[1776423080214,35.57,75271.235,0.0,-0.72601,0.00012,25.85223]
[1776423085219,35.56,75270.4,0.0,-0.72612,0.00012,25.84669]
[1776423090224,35.56,75271.485,0.0,-0.72601,0.00012,25.85264]
[1776423094228,35.56,75274.7125,0.0,-0.72564,0.00012,25.86821]
[1776423099233,35.56,75275.35,0.0,-0.72558,0.00012,25.87137]
[1776423100520,35.56,75274.93,0.0,-0.72564,0.00012,25.86874]
[1776423100572,35.56,75274.93,0.0,-0.72564,0.00012,25.86874]
[1776423100948,35.56,75274.93,0.0,-0.72564,0.00012,25.86874]
[1776423101010,35.56,75274.93,0.0,-0.72564,0.00012,25.86862]
[1776423104628,35.56,75274.69,0.0,-0.72567,0.00012,25.86682]
[1776423108242,35.55,75280.1525,0.0,-0.72503,0.00012,25.89881]
[1776423108439,35.55,75280.1525,0.0,-0.72503,0.00012,25.89881]
[1776423108440,35.55,75280.1525,0.0,-0.72503,0.00012,25.89881]
[1776423108493,35.55,75280.1525,0.0,-0.72503,0.00012,25.89881]
[1776423108696,35.55,75280.1525,0.0,-0.72503,0.00012,25.89881]
[1776423109243,35.53,75281.065,0.0,-0.72504,0.00012,25.89873]
[1776423111729,35.5,75278.695,0.0,-0.72555,0.00012,25.87395]
[1776423111775,35.5,75278.695,0.0,-0.72555,0.00012,25.87395]
[1776423112246,35.48,75277.21,0.0,-0.72584,0.00012,25.86006]
[1776423112941,35.48,75277.21,0.0,-0.72584,0.00012,25.86006]
[1776423113440,35.48,75277.21,0.0,-0.72586,0.00012,25.85921]
[1776423119253,35.47,75276.9,0.0,-0.72591,0.00012,25.85684]
[1776423124258,35.47,75274.5175,0.0,-0.7262,0.00012,25.84218]
[1776423126260,35.47,75264.7575,0.0,-0.72738,0.00012,25.78354]
[1776423127261,35.47,75260.895,0.0,-0.72785,0.00012,25.76032]
[1776423130264,35.47,75254.9625,0.0,-0.72856,0.00012,25.72466]
[1776423132266,35.47,75251.795,0.0,-0.72894,0.00012,25.70566]
[1776423136270,35.47,75248.2075,0.0,-0.72937,0.00012,25.68428]
[1776423141275,35.47,75246.5175,0.0,-0.72956,0.00012,25.67448]
[1776423146281,35.48,75245.7425,0.0,-0.72965,0.00012,25.67024]
[1776423151286,35.48,75245.05,0.0,-0.72974,0.00012,25.6633]
[1776423157292,35.48,75245.1825,0.0,-0.72971,0.00012,25.66468]
[1776423159885,35.48,75247.43,0.0,-0.72944,0.00012,25.67844]
[1776423159941,35.48,75247.43,0.0,-0.72944,0.00012,25.67844]
[1776423167302,35.48,75248.52,0.0,-0.72929,0.00012,25.68565]
[1776423171306,35.48,75251.7075,0.0,-0.7289,0.00012,25.70514]
[1776423176996,35.48,75251.6375,0.0,-0.72891,0.00012,25.70504]
[1776423179009,35.48,75255.6475,0.0,-0.72842,0.00012,25.72927]
[1776423184048,35.48,75259.795,0.0,-0.72792,0.00012,25.7543]
[1776423186063,35.48,75264.63,0.0,-0.72734,0.00012,25.78331]
[1776423189324,35.48,75268.8025,0.0,-0.72684,0.00012,25.80822]
[1776423195126,35.48,75272.4475,0.0,-0.7264,0.00012,25.82971]
[1776423195385,35.48,75272.4475,0.0,-0.7264,0.00012,25.82971]
[1776423196709,35.48,75272.4475,0.0,-0.72641,0.00012,25.82964]
[1776423198147,35.48,75281.775,0.0,-0.72528,0.00012,25.88516]
[1776423202175,35.48,75278.1375,0.0,-0.72573,0.00012,25.86301]
[1776423206775,35.48,75278.38,0.0,-0.72571,0.00012,25.86405]
[1776423206776,35.48,75278.38,0.0,-0.72571,0.00012,25.86405]
[1776423206797,35.48,75278.38,0.0,-0.72571,0.00012,25.86405]
[1776423207211,35.46,75278.38,0.0,-0.72582,0.00012,25.85889]
[1776423208216,35.44,75281.675,0.0,-0.72554,0.00012,25.87318]
[1776423208394,35.44,75281.675,0.0,-0.72554,0.00012,25.87318]
[1776423209314,35.44,75281.675,0.0,-0.72554,0.00012,25.87318]
[1776423209343,35.44,75290.0475,0.0,-0.72456,0.00012,25.92176]
[1776423209983,35.44,75290.0475,0.0,-0.72456,0.00012,25.92176]
[1776423210231,35.43,75290.0475,0.0,-0.72459,0.00012,25.92029]
[1776423211697,35.42,75291.285,0.0,-0.72449,0.00012,25.92298]
[1776423211698,35.42,75291.285,0.0,-0.72449,0.00012,25.92298]
[1776423211750,35.42,75291.285,0.0,-0.72449,0.00012,25.92298]
[1776423211936,35.42,75291.285,0.0,-0.72449,0.00012,25.92298]
[1776423212201,35.42,75291.285,0.0,-0.72449,0.00012,25.92298]
[1776423212244,35.42,75291.285,0.0,-0.72449,0.00012,25.92284]
[1776423212939,35.42,75291.285,0.0,-0.72449,0.00012,25.92284]
[1776423213045,35.42,75291.285,0.0,-0.72449,0.00012,25.92284]
[1776423213252,35.43,75291.285,0.0,-0.72449,0.00012,25.92309]
[1776423215266,35.43,75296.2175,0.0,-0.72388,0.00012,25.95296]
[1776423218287,35.43,75299.87,0.0,-0.72342,0.00012,25.97533]
[1776423223321,35.43,75298.28,0.0,-0.72359,0.00012,25.96694]
[1776423228358,35.44,75299.7875,0.0,-0.72338,0.00012,25.97695]
[1776423233367,35.44,75301.4275,0.0,-0.72316,0.00012,25.98772]
[1776423238372,35.44,75303.6575,0.0,-0.72287,0.00012,26.00187]
[1776423243376,35.45,75301.0725,0.0,-0.72316,0.00012,25.98746]
[1776423244377,35.45,75306.96,0.0,-0.72244,0.00012,26.02255]
[1776423249382,35.45,75305.635,0.0,-0.72259,0.00012,26.01549]
[1776423251651,35.45,75305.1075,0.0,-0.72264,0.00012,26.0127]
[1776423251998,35.45,75305.1075,0.0,-0.72264,0.00012,26.0127]
[1776423259333,35.46,75301.0225,0.0,-0.72311,0.00012,25.98972]
[1776423259382,35.46,75301.0225,0.0,-0.72311,0.00012,25.98991]
[1776423259682,35.46,75301.0225,0.0,-0.72311,0.00012,25.98991]
[1776423260393,35.46,75302.505,0.0,-0.72293,0.00012,25.99889]
[1776423261736,35.46,75302.105,0.0,-0.72297,0.00012,25.9967]
[1776423262395,35.47,75302.6375,0.0,-0.72287,0.00012,26.00162]
[1776423262414,35.47,75302.6375,0.0,-0.72287,0.00012,26.00162]
[1776423263383,35.47,75302.6375,0.0,-0.72287,0.00012,26.00162]
[1776423263396,35.47,75302.43,0.0,-0.72285,0.00012,26.00213]
[1776423263406,35.47,75302.43,0.0,-0.72285,0.00012,26.00213]
[1776423264397,35.47,75302.5475,0.0,-0.72284,0.00012,26.003]
[1776423267147,35.47,75302.3875,0.0,-0.72285,0.00012,26.00239]
[1776423272405,35.48,75299.9,0.0,-0.72315,0.00012,25.98552]
[1776423273668,35.48,75300.09,0.0,-0.72312,0.00012,25.98683]
[1776423274407,35.48,75298.3525,0.0,-0.72333,0.00012,25.97671]
[1776423279412,35.48,75299.3,0.0,-0.72319,0.00012,25.98332]
[1776423284417,35.49,75300.39,0.0,-0.72304,0.00012,25.99068]
[1776423289422,35.49,75301.395,0.0,-0.7229,0.00012,25.99751]
[1776423294427,35.49,75302.5125,0.0,-0.72274,0.00012,26.00497]
[1776423295428,35.49,75306.025,0.0,-0.72231,0.00012,26.02591]
[1776423296429,35.49,75300.955,0.0,-0.72292,0.00012,25.99606]
[1776423301434,35.5,75298.05,0.0,-0.72326,0.00012,25.97974]
[1776423306439,35.5,75298.1675,0.0,-0.72322,0.00012,25.98138]
[1776423311444,35.5,75300.1175,0.0,-0.72297,0.00012,25.99381]
[1776423316449,35.51,75300.2225,0.0,-0.72294,0.00012,25.99528]
[1776423321454,35.51,75301.1325,0.0,-0.72281,0.00012,26.00147]
[1776423325458,35.51,75305.0625,0.0,-0.72232,0.00012,26.02532]
[1776423331464,35.51,75304.84,0.0,-0.72235,0.00012,26.02163]
[1776423337117,35.52,75305.2825,0.0,-0.72227,0.00012,26.02506]
[1776423342152,35.52,75308.1875,0.0,-0.72191,0.00012,26.04281]
[1776423347187,35.52,75310.38,0.0,-0.72163,0.00012,26.05627]
[1776423352225,35.52,75312.0375,0.0,-0.72142,0.00012,26.06654]
[1776423355248,35.52,75316.22,0.0,-0.7209,0.00012,26.09141]
[1776423360283,35.53,75318.245,0.0,-0.72065,0.00012,26.1036]
[1776423365319,35.53,75319.8975,0.0,-0.72044,0.00012,26.11355]
[1776423368339,35.53,75314.96,0.0,-0.72104,0.00012,26.08472]
[1776423372368,35.53,75311.1175,0.0,-0.7215,0.00012,26.06244]
[1776423373375,35.53,75302.3175,0.0,-0.72257,0.00012,26.01062]
[1776423376396,35.53,75298.5475,0.0,-0.72301,0.00012,25.9888]
[1776423376604,35.53,75298.5475,0.0,-0.72301,0.00012,25.9888]
[1776423377403,35.53,75298.5475,0.0,-0.72301,0.00012,25.98902]
[1776423378409,35.53,75290.0,0.0,-0.72404,0.00012,25.93854]
[1776423378947,35.53,75290.0,0.0,-0.72404,0.00012,25.93854]
[1776423379417,35.53,75290.0,0.0,-0.72404,0.00012,25.93877]
[1776423381719,35.53,75287.85,0.0,-0.72429,0.00012,25.92645]
[1776423386733,35.53,75286.79,0.0,-0.72442,0.00012,25.92009]
[1776423390494,35.53,75290.195,0.0,-0.72402,0.00012,25.93959]
[1776423390848,35.53,75290.195,0.0,-0.72402,0.00012,25.93959]
[1776423390903,35.53,75290.195,0.0,-0.72402,0.00012,25.93959]
[1776423390956,35.53,75290.195,0.0,-0.72402,0.00012,25.93959]
[1776423391501,35.53,75290.195,0.0,-0.72404,0.00012,25.9362]
[1776423396532,35.53,75292.24,0.0,-0.72382,0.00012,25.94737]
[1776423400409,35.53,75292.8225,0.0,-0.72376,0.00012,25.95024]
[1776423400446,35.53,75292.8225,0.0,-0.72376,0.00012,25.95024]
[1776423400461,35.53,75292.8225,0.0,-0.72376,0.00012,25.95024]
[1776423400511,35.52,75292.8225,0.0,-0.72376,0.00012,25.95003]
[1776423400597,35.52,75292.8225,0.0,-0.72376,0.00012,25.95003]
[1776423400703,35.52,75292.8225,0.0,-0.72376,0.00012,25.95003]
[1776423401537,35.52,75294.9275,0.0,-0.72351,0.00012,25.96232]
[1776423406542,35.52,75295.45,0.0,-0.72345,0.00012,25.96515]
[1776423409997,35.52,75297.645,0.0,-0.72318,0.00012,25.9783]
[1776423410008,35.52,75297.645,0.0,-0.72318,0.00012,25.9783]
[1776423410165,35.52,75297.645,0.0,-0.72318,0.00012,25.9783]
[1776423410203,35.52,75297.645,0.0,-0.72318,0.00012,25.97848]
[1776423411547,35.52,75301.4375,0.0,-0.72272,0.00012,26.00109]
[1776423416552,35.53,75302.1075,0.0,-0.72262,0.00012,26.00579]
[1776423421557,35.53,75302.1675,0.0,-0.7226,0.00012,26.00688]
[1776423422715,35.53,75302.055,0.0,-0.72261,0.00012,26.00636]
[1776423422769,35.53,75302.055,0.0,-0.72261,0.00012,26.00636]
[1776423422946,35.53,75302.055,0.0,-0.72261,0.00012,26.00636]
[1776423423559,35.53,75301.8025,0.0,-0.72263,0.00012,26.00502]
[1776423425561,35.53,75281.965,0.0,-0.72503,0.00012,25.88767]
[1776423428540,35.53,75282.2275,0.0,-0.72499,0.00012,25.88976]
[1776423428564,35.54,75281.9225,0.0,-0.72502,0.00012,25.8882]
[1776423428592,35.54,75281.9225,0.0,-0.72502,0.00012,25.8882]
[1776423428701,35.54,75281.9225,0.0,-0.72502,0.00012,25.8882]
[1776423429565,35.54,75281.8425,0.0,-0.72502,0.00012,25.88799]
[1776423434570,35.54,75276.6625,0.0,-0.72562,0.00012,25.85847]
[1776423435276,35.54,75276.6625,0.0,-0.72562,0.00012,25.85847]
[1776423436572,35.54,75270.9625,0.0,-0.7263,0.00012,25.82464]
[1776423437573,35.54,75265.6875,0.0,-0.72694,0.00012,25.79302]
[1776423437632,35.54,75265.6875,0.0,-0.72694,0.00012,25.79302]
[1776423437684,35.54,75265.6875,0.0,-0.72694,0.00012,25.79302]
[1776423437946,35.54,75265.6875,0.0,-0.72694,0.00012,25.79302]
[1776423438574,35.54,75265.91,0.0,-0.72692,0.00012,25.79429]
[1776423443579,35.54,75265.9775,0.0,-0.72691,0.00012,25.79442]
[1776423447284,35.54,75266.3375,0.0,-0.72687,0.00012,25.79643]
[1776423447336,35.54,75266.3375,0.0,-0.72687,0.00012,25.79643]
[1776423447444,35.54,75266.3375,0.0,-0.72687,0.00012,25.79643]
[1776423447540,35.54,75266.3375,0.0,-0.72687,0.00012,25.79638]
[1776423452588,35.54,75265.1975,0.0,-0.72704,0.00012,25.78609]
[1776423454434,35.54,75264.1125,0.0,-0.72717,0.00012,25.77955]
[1776423454486,35.54,75264.1125,0.0,-0.72717,0.00012,25.77955]
[1776423454587,35.54,75264.1125,0.0,-0.72717,0.00012,25.7795]
[1776423454689,35.54,75264.1125,0.0,-0.72717,0.00012,25.7795]
[1776423460156,35.54,75262.3475,0.0,-0.72739,0.00012,25.76875]
[1776423460196,35.54,75262.3475,0.0,-0.72739,0.00012,25.76875]
[1776423460208,35.54,75262.3475,0.0,-0.72739,0.00012,25.76875]
[1776423460258,35.54,75262.3475,0.0,-0.72739,0.00012,25.76872]
[1776423462662,35.54,75261.175,0.0,-0.72753,0.00012,25.76163]
[1776423462687,35.54,75261.175,0.0,-0.72753,0.00012,25.76163]
[1776423463599,35.54,75261.2125,0.0,-0.72752,0.00012,25.76183]
[1776423468605,35.54,75260.0375,0.0,-0.72767,0.00012,25.75468]
[1776423470027,35.54,75259.07,0.0,-0.72779,0.00012,25.74886]
[1776423470079,35.54,75259.07,0.0,-0.72779,0.00012,25.74886]
[1776423470197,35.54,75259.07,0.0,-0.72779,0.00012,25.74886]
[1776423470607,35.54,75258.675,0.0,-0.72783,0.00012,25.74648]
[1776423471993,35.54,75259.1125,0.0,-0.72778,0.00012,25.74909]
[1776423472609,35.54,75266.855,0.0,-0.72685,0.00012,25.79547]
[1776423473610,35.54,75271.645,0.0,-0.72627,0.00012,25.82404]
[1776423473721,35.54,75271.645,0.0,-0.72627,0.00012,25.82404]
[1776423473773,35.54,75271.645,0.0,-0.72627,0.00012,25.82404]
[1776423473939,35.54,75271.645,0.0,-0.72627,0.00012,25.82404]
[1776423474611,35.54,75272.7975,0.0,-0.72613,0.00012,25.83084]
[1776423478999,35.54,75274.88,0.0,-0.72589,0.00012,25.84289]
[1776423479051,35.54,75274.88,0.0,-0.72589,0.00012,25.84289]
[1776423479198,35.54,75274.88,0.0,-0.72589,0.00012,25.84289]
[1776423479295,35.53,75274.88,0.0,-0.72589,0.00012,25.84278]
[1776423484620,35.53,75275.88,0.0,-0.72578,0.00012,25.84825]
[1776423489272,35.53,75278.8825,0.0,-0.72543,0.00012,25.86573]
[1776423489324,35.53,75278.8825,0.0,-0.72543,0.00012,25.86573]
[1776423489444,35.53,75278.8825,0.0,-0.72543,0.00012,25.86573]
[1776423489539,35.53,75278.8825,0.0,-0.72543,0.00012,25.86561]
[1776423494630,35.53,75277.28,0.0,-0.72564,0.00012,25.85549]
[1776423499008,35.53,75278.3725,0.0,-0.72552,0.00012,25.86157]
[1776423499060,35.53,75278.3725,0.0,-0.72552,0.00012,25.86157]
[1776423499192,35.53,75278.3725,0.0,-0.72552,0.00012,25.86157]
[1776423499635,35.53,75278.3575,0.0,-0.72552,0.00012,25.86136]
[1776423501637,35.53,75282.6075,0.0,-0.72501,0.00012,25.88645]
[1776423504292,35.52,75286.075,0.0,-0.7246,0.00012,25.90662]
[1776423507643,35.52,75289.375,0.0,-0.72421,0.00012,25.92573]
[1776423509063,35.52,75289.375,0.0,-0.72422,0.00012,25.92555]
[1776423509114,35.52,75289.375,0.0,-0.72422,0.00012,25.92555]
[1776423509193,35.52,75289.375,0.0,-0.72422,0.00012,25.92555]
[1776423509327,35.52,75289.375,0.0,-0.72422,0.00012,25.92536]
[1776423511340,35.52,75293.325,0.0,-0.72377,0.00012,25.94523]
[1776423513873,35.52,75295.135,0.0,-0.72356,0.00012,25.95556]
[1776423513924,35.52,75295.135,0.0,-0.72356,0.00012,25.95556]
[1776423513935,35.52,75295.135,0.0,-0.72356,0.00012,25.95556]
[1776423514258,35.52,75295.135,0.0,-0.72356,0.00012,25.95556]
[1776423514443,35.52,75295.135,0.0,-0.72356,0.00012,25.95556]
[1776423514495,35.52,75295.135,0.0,-0.72356,0.00012,25.95556]
[1776423514544,35.5,75295.135,0.0,-0.72369,0.00012,25.94957]
[1776423516801,35.48,75296.4525,0.0,-0.72361,0.00012,25.95346]
[1776423516938,35.48,75296.4525,0.0,-0.72361,0.00012,25.95346]
[1776423517383,35.48,75296.4525,0.0,-0.72361,0.00012,25.95367]
[1776423522093,35.49,75297.9,0.0,-0.72342,0.00012,25.96307]
[1776423522191,35.49,75297.9,0.0,-0.72342,0.00012,25.96307]
[1776423524432,35.49,75301.155,0.0,-0.72301,0.00012,25.98294]
[1776423528460,35.49,75304.5275,0.0,-0.72258,0.00012,26.00359]
[1776423529535,35.49,75304.5275,0.0,-0.72258,0.00012,26.00359]
[1776423529587,35.49,75304.5275,0.0,-0.72258,0.00012,26.00359]
[1776423529611,35.49,75304.5275,0.0,-0.72258,0.00012,26.00374]
[1776423529706,35.49,75304.5275,0.0,-0.72258,0.00012,26.00374]
[1776423530666,35.49,75305.115,0.0,-0.72251,0.00012,26.00737]
[1776423536515,35.49,75305.2625,0.0,-0.72247,0.00012,26.00917]
[1776423540858,35.5,75305.9275,0.0,-0.72237,0.00012,26.01369]
[1776423540910,35.5,75305.9275,0.0,-0.72237,0.00012,26.01369]
[1776423540939,35.5,75305.9275,0.0,-0.72237,0.00012,26.01369]
[1776423541677,35.5,75305.79,0.0,-0.72239,0.00012,26.01302]
[1776423546244,35.5,75305.715,0.0,-0.72238,0.00012,26.01317]
[1776423546296,35.5,75305.715,0.0,-0.72238,0.00012,26.01317]
[1776423546586,35.5,75305.715,0.0,-0.72238,0.00012,26.01331]
[1776423546949,35.5,75305.715,0.0,-0.72238,0.00012,26.01331]
[1776423549741,35.5,75306.37,0.0,-0.72229,0.00012,26.01761]
[1776423555649,35.5,75308.185,0.0,-0.72205,0.00012,26.02912]
[1776423560684,35.51,75309.25,0.0,-0.72191,0.00012,26.03601]
[1776423563701,35.51,75304.815,0.0,-0.72244,0.00012,26.01022]
[1776423566704,35.51,75308.07,0.0,-0.72204,0.00012,26.02988]
[1776423570708,35.51,75312.665,0.0,-0.72147,0.00012,26.05749]
[1776423573388,35.51,75313.33,0.0,-0.7214,0.00012,26.05842]
[1776423573434,35.51,75313.33,0.0,-0.7214,0.00012,26.05842]
[1776423573486,35.51,75313.33,0.0,-0.7214,0.00012,26.05852]
[1776423576714,35.52,75302.3925,0.0,-0.72268,0.00012,25.99596]
[1776423576737,35.52,75302.3925,0.0,-0.72268,0.00012,25.99596]
[1776423576789,35.52,75302.3925,0.0,-0.72268,0.00012,25.99596]
[1776423576951,35.52,75302.3925,0.0,-0.72268,0.00012,25.99596]
[1776423577715,35.52,75300.9375,0.0,-0.72286,0.00012,25.98751]
[1776423578404,35.52,75300.9375,0.0,-0.72286,0.00012,25.98751]
[1776423578456,35.52,75300.9375,0.0,-0.72286,0.00012,25.98751]
[1776423578505,35.52,75300.9375,0.0,-0.72285,0.00012,25.98769]
[1776423581677,35.52,75298.855,0.0,-0.7231,0.00012,25.9757]
[1776423582386,35.52,75298.135,0.0,-0.72318,0.00012,25.97161]
[1776423582511,35.52,75298.135,0.0,-0.72318,0.00012,25.97179]
[1776423587725,35.53,75297.7425,0.0,-0.72321,0.00012,25.97037]
[1776423592730,35.53,75296.835,0.0,-0.7233,0.00012,25.96588]
[1776423596780,35.53,75299.4525,0.0,-0.72296,0.00012,25.98208]
[1776423596793,35.53,75299.4525,0.0,-0.72296,0.00012,25.98208]
[1776423600112,35.53,75296.97,0.0,-0.72328,0.00012,25.96671]
[1776423600657,35.53,75296.97,0.0,-0.72328,0.00012,25.96671]
[1776423601739,35.51,75292.58,0.0,-0.72395,0.00012,25.9344]
[1776423603542,35.51,75291.03,0.0,-0.72414,0.00012,25.92501]
[1776423603556,35.51,75291.03,0.0,-0.72414,0.00012,25.92501]
[1776423604742,35.51,75284.055,0.0,-0.72499,0.00012,25.88316]
[1776423607162,35.51,75282.71,0.0,-0.72516,0.00012,25.87489]
[1776423612750,35.5,75282.4925,0.0,-0.7252,0.00012,25.87288]
[1776423613751,35.5,75286.2475,0.0,-0.72475,0.00012,25.89512]
[1776423618756,35.5,75287.005,0.0,-0.72468,0.00012,25.8989]
[1776423622281,35.5,75285.8625,0.0,-0.72482,0.00012,25.89166]
[1776423625874,35.5,75283.9925,0.0,-0.72506,0.00012,25.87994]
[1776423626721,35.5,75283.9925,0.0,-0.72506,0.00012,25.87994]
[1776423631859,35.49,75280.9,0.0,-0.72547,0.00012,25.85763]
[1776423632860,35.49,75265.3825,0.0,-0.72735,0.00012,25.76469]
[1776423633861,35.49,75260.6475,0.0,-0.72792,0.00012,25.73625]
[1776423636864,35.49,75265.2625,0.0,-0.72736,0.00012,25.76398]
[1776423639867,35.49,75268.645,0.0,-0.72695,0.00012,25.78418]
[1776423644872,35.49,75268.3925,0.0,-0.72699,0.00012,25.78245]
[1776423649877,35.49,75269.0025,0.0,-0.72692,0.00012,25.7859]
[1776423654343,35.49,75271.89,0.0,-0.72658,0.00012,25.80302]
[1776423655883,35.49,75284.7225,0.0,-0.72503,0.00012,25.87955]
[1776423656352,35.49,75284.7225,0.0,-0.72503,0.00012,25.87955]
[1776423656884,35.49,75292.1375,0.0,-0.72413,0.00012,25.92355]
[1776423657885,35.49,75295.685,0.0,-0.7237,0.00012,25.94445]
[1776423662890,35.49,75296.075,0.0,-0.72368,0.00012,25.9458]
[1776423663891,35.49,75285.6575,0.0,-0.72494,0.00012,25.88366]
[1776423668896,35.48,75285.505,0.0,-0.72498,0.00012,25.88213]
[1776423672900,35.48,75290.39,0.0,-0.7244,0.00012,25.9107]
[1776423678512,35.48,75293.2475,0.0,-0.72407,0.00012,25.92672]
[1776423679907,35.48,75296.6325,0.0,-0.72366,0.00012,25.94666]
[1776423682541,35.47,75304.725,0.0,-0.72269,0.00012,25.99401]
[1776423687576,35.47,75305.7775,0.0,-0.72259,0.00012,25.9991]
[1776423692611,35.47,75301.28,0.0,-0.72318,0.00012,25.96815]
[1776423693618,35.47,75299.3975,0.0,-0.72341,0.00012,25.95684]
[1776423694625,35.46,75288.6575,0.0,-0.72472,0.00012,25.89279]
[1776423696583,35.46,75287.6175,0.0,-0.72485,0.00012,25.88647]
[1776423696733,35.46,75287.6175,0.0,-0.72485,0.00012,25.88647]
[1776423699660,35.46,75283.4725,0.0,-0.72536,0.00012,25.86129]
[1776423704694,35.46,75281.885,0.0,-0.72556,0.00012,25.85135]
[1776423709042,35.46,75279.4625,0.0,-0.72586,0.00012,25.83654]
[1776423709270,35.46,75279.4625,0.0,-0.72586,0.00012,25.83654]
[1776423710737,35.46,75279.285,0.0,-0.72589,0.00012,25.83523]
[1776423711744,35.46,75294.5475,0.0,-0.72404,0.00012,25.92615]
[1776423713758,35.46,75297.7975,0.0,-0.72365,0.00012,25.9451]
[1776423714765,35.46,75302.0675,0.0,-0.72314,0.00012,25.97027]
[1776423719800,35.45,75300.58,0.0,-0.72334,0.00012,25.96047]
[1776423721814,35.45,75296.7975,0.0,-0.72381,0.00012,25.93764]
[1776423726848,35.45,75296.5825,0.0,-0.72385,0.00012,25.93551]
[1776423731883,35.45,75297.3725,0.0,-0.72378,0.00012,25.93935]
[1776423736919,35.44,75298.435,0.0,-0.72367,0.00012,25.9448]
[1776423741691,35.44,75297.5125,0.0,-0.72379,0.00012,25.93863]
[1776423746974,35.44,75296.4775,0.0,-0.72394,0.00012,25.93147]
[1776423751979,35.43,75294.94,0.0,-0.72416,0.00012,25.91833]
[1776423756511,35.43,75295.615,0.0,-0.72409,0.00012,25.92176]
[1776423759018,35.43,75297.7025,0.0,-0.72385,0.00012,25.93372]
[1776423760988,35.43,75308.115,0.0,-0.72259,0.00012,25.99519]
[1776423762095,35.43,75308.805,0.0,-0.72251,0.00012,25.99906]
[1776423762145,35.43,75308.805,0.0,-0.72251,0.00012,25.99906]
[1776423762990,35.4,75309.015,0.0,-0.72262,0.00012,25.9942]
[1776423763445,35.4,75309.015,0.0,-0.72262,0.00012,25.9942]
[1776423768997,35.38,75309.365,0.0,-0.72269,0.00012,25.99089]
[1776423774001,35.39,75309.83,0.0,-0.72263,0.00012,25.99381]
[1776423777064,35.38,75311.96,0.0,-0.72239,0.00012,26.00582]
[1776423780007,35.38,75316.515,0.0,-0.72185,0.00012,26.03214]
[1776423781806,35.38,75316.4325,0.0,-0.72186,0.00012,26.03141]
[1776423781888,35.38,75316.4325,0.0,-0.72186,0.00012,26.03152]
[1776423783010,35.38,75333.895,0.0,-0.71972,0.00012,26.13472]
[1776423784017,35.38,75341.5325,0.0,-0.71878,0.00012,26.17963]
[1776423786018,35.38,75344.9575,0.0,-0.71836,0.00012,26.19971]
[1776423791023,35.38,75340.3875,0.0,-0.71892,0.00012,26.17288]
[1776423796028,35.38,75339.775,0.0,-0.719,0.00012,26.16939]
[1776423799031,35.38,75334.6975,0.0,-0.71963,0.00012,26.13927]
[1776423804035,35.37,75336.2625,0.0,-0.71947,0.00012,26.1468]
[1776423809040,35.37,75339.61,0.0,-0.71909,0.00012,26.16495]
[1776423811114,35.36,75339.3575,0.0,-0.71916,0.00012,26.15958]
[1776423812043,35.36,75355.0175,0.0,-0.71723,0.00012,26.25132]
[1776423815046,35.36,75348.04,0.0,-0.71809,0.00012,26.21039]
[1776423815217,35.36,75348.04,0.0,-0.71809,0.00012,26.21039]
[1776423818082,35.36,75351.62,0.0,-0.71765,0.00012,26.2313]
[1776423821085,35.36,75355.315,0.0,-0.7172,0.00012,26.25278]
[1776423821944,35.36,75355.315,0.0,-0.7172,0.00012,26.25278]
[1776423827091,35.36,75352.7325,0.0,-0.71753,0.00012,26.23738]
[1776423832096,35.36,75354.3825,0.0,-0.71733,0.00012,26.24681]
[1776423832764,35.36,75354.3825,0.0,-0.71733,0.00012,26.24681]
[1776423833691,35.36,75354.3825,0.0,-0.71733,0.00012,26.24677]
[1776423833749,35.36,75354.3825,0.0,-0.71733,0.00012,26.24665]
[1776423835099,35.36,75361.4725,0.0,-0.71646,0.00012,26.28797]
[1776423838649,35.36,75365.7225,0.0,-0.71594,0.00012,26.31232]
[1776423841671,35.36,75370.705,0.0,-0.71534,0.00012,26.34091]
[1776423847111,35.36,75370.9175,0.0,-0.71533,0.00012,26.34147]
[1776423851754,35.35,75363.9675,0.0,-0.7162,0.00012,26.30049]
[1776423854775,35.35,75370.6525,0.0,-0.71538,0.00012,26.33903]
[1776423855491,35.35,75370.6525,0.0,-0.71538,0.00012,26.33903]
[1776423860817,35.35,75371.8175,0.0,-0.71525,0.00012,26.34499]
[1776423865852,35.35,75372.3125,0.0,-0.71521,0.00012,26.3472]
[1776423871135,35.34,75372.735,0.0,-0.71519,0.00012,26.3458]
[1776423871702,35.34,75372.735,0.0,-0.71519,0.00012,26.3458]
[1776423873909,35.34,75364.5025,0.0,-0.71621,0.00012,26.29765]
[1776423874916,35.34,75352.745,0.0,-0.71766,0.00012,26.22894]
[1776423880144,35.34,75351.4725,0.0,-0.71783,0.00012,26.22099]
[1776423885149,35.33,75351.2475,0.0,-0.71789,0.00012,26.21812]
[1776423891029,35.33,75352.83,0.0,-0.71772,0.00012,26.22626]
[1776423896160,35.33,75353.0325,0.0,-0.71772,0.00012,26.2265]
[1776423902105,35.32,75354.4475,0.0,-0.71757,0.00012,26.23363]
[1776423907141,35.32,75351.1175,0.0,-0.718,0.00012,26.21321]
[1776423909556,35.32,75352.9675,0.0,-0.71778,0.00012,26.22369]
[1776423909725,35.32,75352.9675,0.0,-0.71778,0.00012,26.22369]
[1776423909758,35.32,75352.9675,0.0,-0.71778,0.00012,26.22369]
[1776423910162,35.32,75352.9675,0.0,-0.71779,0.00012,26.2235]
[1776423913674,35.31,75355.995,0.0,-0.71743,0.00012,26.24065]
[1776423919185,35.31,75356.3675,0.0,-0.71741,0.00012,26.24164]
[1776423922188,35.31,75365.16,0.0,-0.71634,0.00012,26.2924]
[1776423923789,35.31,75365.4175,0.0,-0.71631,0.00012,26.29366]
[1776423923814,35.31,75365.4175,0.0,-0.71631,0.00012,26.29366]
[1776423923938,35.31,75365.4175,0.0,-0.71631,0.00012,26.29366]
[1776423924039,35.31,75365.4175,0.0,-0.71632,0.00012,26.29341]
[1776423927193,35.3,75369.615,0.0,-0.71581,0.00012,26.31712]
[1776423932198,35.3,75371.9675,0.0,-0.71557,0.00012,26.32632]
[1776423937203,35.29,75373.0575,0.0,-0.71545,0.00012,26.33197]
[1776423942207,35.29,75374.21,0.0,-0.71532,0.00012,26.33813]
[1776423943208,35.29,75363.905,0.0,-0.7166,0.00012,26.27781]
[1776423946211,35.29,75360.4725,0.0,-0.71704,0.00012,26.25709]
[1776423948213,35.29,75353.7575,0.0,-0.71788,0.00012,26.21736]
[1776423953218,35.28,75354.405,0.0,-0.71782,0.00012,26.22034]
[1776423957543,35.28,75356.0475,0.0,-0.71763,0.00012,26.22925]
[1776423957595,35.28,75356.0475,0.0,-0.71763,0.00012,26.22925]
[1776423957702,35.28,75356.0475,0.0,-0.71763,0.00012,26.22925]
[1776423957803,35.28,75356.0475,0.0,-0.71763,0.00012,26.22907]
[1776423963227,35.28,75356.9425,0.0,-0.71754,0.00012,26.23341]
[1776423963470,35.28,75356.9425,0.0,-0.71754,0.00012,26.23341]
[1776423963522,35.28,75356.9425,0.0,-0.71754,0.00012,26.23341]
[1776423963688,35.28,75356.9425,0.0,-0.71754,0.00012,26.23341]
[1776423964228,35.27,75356.385,0.0,-0.71765,0.00012,26.22835]
[1776423964233,35.27,75356.385,0.0,-0.71765,0.00012,26.22835]
[1776423964434,35.27,75356.385,0.0,-0.71765,0.00012,26.22835]
[1776423965229,35.26,75356.89,0.0,-0.71763,0.00012,26.22954]
[1776423966703,35.26,75356.6625,0.0,-0.7177,0.00012,26.22648]
[1776423966755,35.26,75356.6625,0.0,-0.7177,0.00012,26.22648]
[1776423966958,35.26,75356.6625,0.0,-0.7177,0.00012,26.22648]
[1776423966973,35.25,75356.6625,0.0,-0.71774,0.00012,26.22474]
[1776423968479,35.24,75357.6425,0.0,-0.71765,0.00012,26.22878]
[1776423968482,35.24,75357.6425,0.0,-0.71765,0.00012,26.22878]
[1776423968688,35.24,75357.6425,0.0,-0.71765,0.00012,26.22878]
[1776423968789,35.24,75357.6425,0.0,-0.71769,0.00012,26.2271]
[1776423974238,35.22,75360.81,0.0,-0.71742,0.00012,26.24029]
[1776423975294,35.22,75360.81,0.0,-0.71742,0.00012,26.24029]
[1776423975551,35.22,75360.81,0.0,-0.71742,0.00012,26.24029]
[1776423976240,35.22,75326.4225,0.0,-0.72167,0.00012,26.03671]
[1776423977241,35.22,75315.09,0.0,-0.72306,0.00012,25.96902]
[1776423978732,35.21,75315.1925,0.0,-0.72305,0.00012,25.96949]
[1776423981600,35.21,75315.105,0.0,-0.72307,0.00012,25.96855]
[1776423982250,35.21,75324.98,0.0,-0.72186,0.00012,26.02724]
[1776423983251,35.21,75333.0,0.0,-0.72088,0.00012,26.07467]
[1776423984252,35.21,75337.3475,0.0,-0.72035,0.00012,26.1002]
[1776423985213,35.21,75337.3475,0.0,-0.72035,0.00012,26.1002]
[1776423988139,35.21,75337.055,0.0,-0.72041,0.00012,26.09769]
[1776423988191,35.21,75337.055,0.0,-0.72041,0.00012,26.09769]
[1776423988256,35.21,75337.6725,0.0,-0.72034,0.00012,26.10109]
[1776423988439,35.21,75337.6725,0.0,-0.72034,0.00012,26.10109]
[1776423991259,35.2,75343.265,0.0,-0.71968,0.00012,26.1302]
[1776423993404,35.2,75345.21,0.0,-0.71946,0.00012,26.14112]
[1776423993435,35.2,75345.21,0.0,-0.71946,0.00012,26.14112]
[1776423993446,35.2,75345.21,0.0,-0.71946,0.00012,26.14112]
[1776423994262,35.18,75345.365,0.0,-0.71959,0.00012,26.13531]
[1776423994312,35.18,75345.365,0.0,-0.71959,0.00012,26.13531]
[1776423994441,35.18,75345.365,0.0,-0.71959,0.00012,26.13531]
[1776423995263,35.15,75347.545,0.0,-0.71947,0.00012,26.14151]
[1776423996743,35.13,75347.44,0.0,-0.71963,0.00012,26.13431]
[1776423996795,35.13,75347.44,0.0,-0.71963,0.00012,26.13431]
[1776423996944,35.13,75347.44,0.0,-0.71963,0.00012,26.13431]
[1776423996952,35.1,75347.44,0.0,-0.71977,0.00012,26.12785]
[1776424002271,35.09,75348.6475,0.0,-0.7197,0.00012,26.1315]
[1776424006846,35.09,75354.59,0.0,-0.71897,0.00012,26.16652]
[1776424010302,35.09,75356.9425,0.0,-0.71867,0.00012,26.18071]
[1776424010354,35.09,75356.9425,0.0,-0.71867,0.00012,26.18071]
[1776424010446,35.09,75356.9425,0.0,-0.71867,0.00012,26.18071]
[1776424011280,35.09,75357.7275,0.0,-0.71857,0.00012,26.18544]
[1776424017286,35.09,75352.555,0.0,-0.7192,0.00012,26.1554]
[1776424020444,35.09,75352.505,0.0,-0.7192,0.00012,26.15543]
[1776424020496,35.09,75352.505,0.0,-0.7192,0.00012,26.15543]
[1776424020699,35.09,75352.505,0.0,-0.7192,0.00012,26.15543]
[1776424020945,35.09,75352.505,0.0,-0.71919,0.00012,26.15554]
[1776424024973,35.1,75355.97,0.0,-0.71876,0.00012,26.17644]
[1776424029001,35.1,75359.515,0.0,-0.71831,0.00012,26.19769]
[1776424030777,35.1,75359.755,0.0,-0.71828,0.00012,26.19917]
[1776424030829,35.1,75359.755,0.0,-0.71828,0.00012,26.19917]
[1776424030945,35.1,75359.755,0.0,-0.71828,0.00012,26.19917]
[1776424031015,35.1,75359.755,0.0,-0.71828,0.00012,26.19924]
[1776424036050,35.1,75361.175,0.0,-0.71809,0.00012,26.20793]
[1776424041085,35.1,75370.6325,0.0,-0.71692,0.00012,26.26376]
[1776424042091,35.1,75374.7375,0.0,-0.71641,0.00012,26.28775]
[1776424045164,35.1,75374.74,0.0,-0.71642,0.00012,26.28744]
[1776424048134,35.09,75378.1575,0.0,-0.71602,0.00012,26.30627]
[1776424049141,35.09,75384.6975,0.0,-0.71522,0.00012,26.34378]
[1776424054176,35.08,75388.75,0.0,-0.71478,0.00012,26.36251]
[1776424059211,35.08,75391.305,0.0,-0.71447,0.00012,26.37695]
[1776424062487,35.08,75393.7725,0.0,-0.71417,0.00012,26.39103]
[1776424062539,35.08,75393.7725,0.0,-0.71417,0.00012,26.39103]
[1776424062704,35.08,75393.7725,0.0,-0.71417,0.00012,26.39103]
[1776424063239,35.08,75393.7725,0.0,-0.71417,0.00012,26.39092]
[1776424063376,35.08,75393.7725,0.0,-0.71417,0.00012,26.39092]
[1776424063428,35.08,75393.7725,0.0,-0.71417,0.00012,26.39092]
[1776424063439,35.08,75393.7725,0.0,-0.71417,0.00012,26.39092]
[1776424064246,35.07,75393.7725,0.0,-0.7142,0.00012,26.38984]
[1776424066691,35.07,75395.48,0.0,-0.71403,0.00012,26.3976]
[1776424066749,35.07,75395.48,0.0,-0.71403,0.00012,26.3976]
[1776424066801,35.07,75395.48,0.0,-0.71403,0.00012,26.3976]
[1776424066935,35.07,75395.48,0.0,-0.71403,0.00012,26.3976]
[1776424067267,35.06,75395.48,0.0,-0.71406,0.00012,26.39654]
[1776424068490,35.06,75395.3175,0.0,-0.7141,0.00012,26.39457]
[1776424068543,35.06,75395.3175,0.0,-0.7141,0.00012,26.39457]
[1776424068700,35.06,75395.3175,0.0,-0.7141,0.00012,26.39457]
[1776424069281,35.05,75395.3175,0.0,-0.71412,0.00012,26.39356]
[1776424071677,35.05,75394.9075,0.0,-0.71422,0.00012,26.38923]
[1776424071693,35.05,75394.9075,0.0,-0.71422,0.00012,26.38923]
[1776424071943,35.05,75394.9075,0.0,-0.71422,0.00012,26.38923]
[1776424072302,35.04,75394.9075,0.0,-0.71424,0.00012,26.38814]
[1776424073393,35.04,75397.67,0.0,-0.71392,0.00013,26.40325]
[1776424073441,35.04,75397.67,0.0,-0.71392,0.00013,26.40325]
[1776424073445,35.04,75397.67,0.0,-0.71392,0.00013,26.40325]
[1776424074315,35.03,75397.67,0.0,-0.71394,0.00013,26.40225]
[1776424074459,35.03,75397.67,0.0,-0.71394,0.00013,26.40225]
[1776424074701,35.03,75397.67,0.0,-0.71394,0.00013,26.40225]
[1776424075323,35.03,75397.67,0.0,-0.71397,0.00013,26.40127]
[1776424080359,35.02,75401.26,0.0,-0.71355,0.00013,26.42082]
[1776424083391,35.02,75402.9825,0.0,-0.71334,0.00013,26.43048]
[1776424083403,35.02,75402.9825,0.0,-0.71334,0.00013,26.43048]
[1776424083439,35.02,75402.9825,0.0,-0.71334,0.00013,26.43048]
[1776424084363,35.02,75408.5275,0.0,-0.71268,0.00013,26.46121]
[1776424085183,35.02,75408.5275,0.0,-0.71268,0.00013,26.46121]
[1776424086748,35.0,75411.885,0.0,-0.71233,0.00013,26.47751]
[1776424086800,35.0,75411.885,0.0,-0.71233,0.00013,26.47751]
[1776424086945,35.0,75411.885,0.0,-0.71233,0.00013,26.47751]
[1776424087037,35.0,75411.885,0.0,-0.71237,0.00013,26.47582]
[1776424090369,34.99,75417.1475,0.0,-0.71176,0.00013,26.50444]
[1776424094373,34.99,75421.4475,0.0,-0.71123,0.00013,26.52886]
[1776424095096,34.99,75421.4475,0.0,-0.71123,0.00013,26.52886]
[1776424095148,34.99,75421.4475,0.0,-0.71123,0.00013,26.52886]
[1776424095208,34.99,75421.4475,0.0,-0.71123,0.00013,26.52886]
[1776424095242,34.99,75421.4475,0.0,-0.71123,0.00013,26.52872]
[1776424097376,34.99,75426.46,0.0,-0.71061,0.00013,26.55741]
[1776424102381,34.98,75427.3925,0.0,-0.71051,0.00013,26.56197]
[1776424104103,34.98,75426.55,0.0,-0.71062,0.00013,26.55694]
[1776424104155,34.98,75426.55,0.0,-0.71062,0.00013,26.55694]
[1776424104196,34.98,75426.55,0.0,-0.71062,0.00013,26.55694]
[1776424104204,34.98,75426.55,0.0,-0.71062,0.00013,26.55679]
[1776424106385,34.98,75420.14,0.0,-0.71144,0.00013,26.51942]
[1776424107386,34.98,75414.0175,0.0,-0.71221,0.00013,26.4838]
[1776424109369,34.98,75412.2475,0.0,-0.71243,0.00013,26.47343]
[1776424109388,34.98,75411.345,0.0,-0.71255,0.00013,26.46811]
[1776424109422,34.98,75411.345,0.0,-0.71255,0.00013,26.46811]
[1776424109444,34.98,75411.345,0.0,-0.71255,0.00013,26.46811]
[1776424110389,34.98,75411.395,0.0,-0.71254,0.00013,26.46832]
[1776424115395,34.98,75408.4875,0.0,-0.71293,0.00013,26.44791]
[1776424120400,34.98,75409.8175,0.0,-0.71277,0.00013,26.45535]
[1776424121926,34.98,75410.1225,0.0,-0.71274,0.00013,26.45706]
[1776424121946,34.98,75410.1225,0.0,-0.71274,0.00013,26.45706]
[1776424121978,34.98,75410.1225,0.0,-0.71274,0.00013,26.45706]
[1776424122079,34.98,75410.1225,0.0,-0.71274,0.00013,26.45701]
[1776424122599,34.98,75410.1225,0.0,-0.71274,0.00013,26.45701]
[1776424122689,34.98,75410.1225,0.0,-0.71274,0.00013,26.45701]
[1776424123403,34.98,75407.8375,0.0,-0.71302,0.00013,26.44365]
[1776424128408,34.98,75407.59,0.0,-0.71306,0.00013,26.44213]
[1776424131437,34.98,75408.7725,0.0,-0.7129,0.00013,26.44945]
[1776424133666,34.98,75409.125,0.0,-0.71285,0.00013,26.45177]
[1776424133708,34.98,75409.125,0.0,-0.71285,0.00013,26.45177]
[1776424133718,34.98,75409.125,0.0,-0.71285,0.00013,26.45177]
[1776424133813,34.98,75409.125,0.0,-0.71285,0.00013,26.45177]
[1776424133944,34.98,75409.125,0.0,-0.71285,0.00013,26.45177]
[1776424134039,34.98,75409.125,0.0,-0.71285,0.00013,26.45191]
[1776424136416,34.98,75402.37,0.0,-0.71369,0.00013,26.41284]
[1776424137417,34.98,75392.8875,0.0,-0.71487,0.00013,26.3576]
[1776424138418,34.98,75378.1675,0.0,-0.71671,0.00012,26.27112]
[1776424143423,34.98,75372.8875,0.0,-0.71736,0.00012,26.24016]
[1776424143474,34.98,75372.8875,0.0,-0.71736,0.00012,26.24016]
[1776424144424,34.98,75366.2375,0.0,-0.71818,0.00012,26.20093]
[1776424149429,34.98,75370.805,0.0,-0.71762,0.00012,26.22766]
[1776424150430,34.98,75374.4025,0.0,-0.71718,0.00012,26.24858]
[1776424151703,34.98,75375.7525,0.0,-0.71701,0.00012,26.25659]
[1776424151715,34.98,75375.7525,0.0,-0.71701,0.00012,26.25659]
[1776424151755,34.98,75375.7525,0.0,-0.71701,0.00012,26.25659]
[1776424151937,34.98,75375.7525,0.0,-0.71701,0.00012,26.25659]
[1776424152065,34.98,75375.7525,0.0,-0.71701,0.00012,26.25659]
[1776424152190,34.98,75375.7525,0.0,-0.71701,0.00012,26.25659]
[1776424152288,34.98,75375.7525,0.0,-0.71701,0.00012,26.25661]
[1776424153433,34.98,75379.9575,0.0,-0.71649,0.00012,26.28143]
[1776424154434,34.98,75383.555,0.0,-0.71604,0.00012,26.3026]
[1776424156786,34.98,75385.955,0.0,-0.71574,0.00012,26.31669]
[1776424156786,34.98,75385.955,0.0,-0.71574,0.00012,26.31669]
[1776424156944,34.98,75385.955,0.0,-0.71574,0.00012,26.31669]
[1776424157437,34.98,75387.2275,0.0,-0.71558,0.00012,26.32415]
[1776424157829,34.98,75387.2275,0.0,-0.71558,0.00012,26.32415]
[1776424158891,34.98,75387.44,0.0,-0.71555,0.00012,26.32575]
[1776424158943,34.98,75387.44,0.0,-0.71555,0.00012,26.32575]
[1776424159438,34.98,75405.925,0.0,-0.71323,0.00013,26.43414]
[1776424160899,34.98,75403.45,0.0,-0.71353,0.00013,26.41996]
[1776424161678,34.98,75402.6475,0.0,-0.71363,0.00013,26.41553]
[1776424161691,34.98,75402.6475,0.0,-0.71363,0.00013,26.41553]
[1776424161730,34.98,75402.6475,0.0,-0.71363,0.00013,26.41553]
[1776424163394,34.99,75402.0125,0.0,-0.7137,0.00013,26.41209]
[1776424163438,34.99,75402.0125,0.0,-0.7137,0.00013,26.41209]
[1776424163446,34.99,75401.9825,0.0,-0.7137,0.00013,26.41217]
[1776424164087,34.99,75401.9825,0.0,-0.7137,0.00013,26.41217]
[1776424164139,34.99,75401.9825,0.0,-0.7137,0.00013,26.41217]
[1776424164200,34.99,75401.9825,0.0,-0.7137,0.00013,26.41217]
[1776424164298,34.99,75401.9825,0.0,-0.71369,0.00013,26.41244]
[1776424166730,34.99,75401.3425,0.0,-0.71376,0.00013,26.40923]
[1776424166782,34.99,75401.3425,0.0,-0.71376,0.00013,26.40923]
[1776424166959,34.99,75401.3425,0.0,-0.71376,0.00013,26.40923]
[1776424168435,34.99,75401.3425,0.0,-0.71375,0.00013,26.4095]
[1776424168487,34.99,75396.98,0.0,-0.7143,0.00013,26.38419]
[1776424168687,34.99,75396.98,0.0,-0.7143,0.00013,26.38419]
[1776424168955,34.99,75396.98,0.0,-0.7143,0.00013,26.38419]
[1776424169185,34.99,75396.98,0.0,-0.7143,0.00013,26.38419]
[1776424171007,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424171774,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424171819,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424171913,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424171943,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424172348,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424172381,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424172436,34.99,75391.0825,0.0,-0.71505,0.00013,26.34675]
[1776424173428,34.99,75389.2775,0.0,-0.71527,0.00012,26.33638]
[1776424173442,34.99,75389.2775,0.0,-0.71527,0.00012,26.33638]
[1776424173455,34.99,75394.765,0.0,-0.71458,0.00013,26.36873]
[1776424173480,34.99,75394.765,0.0,-0.71458,0.00013,26.36873]
[1776424173533,34.99,75394.765,0.0,-0.71458,0.00013,26.36873]
[1776424173696,34.99,75394.765,0.0,-0.71458,0.00013,26.36873]
[1776424175035,35.0,75399.705,0.0,-0.71392,0.00013,26.39914]
[1776424177140,35.01,75401.07,0.0,-0.71372,0.00013,26.40857]
[1776424177192,35.01,75401.07,0.0,-0.71372,0.00013,26.40857]
[1776424177437,35.01,75401.07,0.0,-0.71372,0.00013,26.40857]
[1776424178458,35.01,75402.68,0.0,-0.71349,0.00013,26.41934]
[1776424178510,35.02,75402.68,0.0,-0.71345,0.00013,26.42069]
[1776424178692,35.02,75402.68,0.0,-0.71345,0.00013,26.42069]
[1776424179481,35.02,75402.68,0.0,-0.71345,0.00013,26.42082]
[1776424179533,35.02,75402.68,0.0,-0.71345,0.00013,26.42082]
[1776424179695,35.02,75402.68,0.0,-0.71345,0.00013,26.42082]
[1776424180070,35.02,75402.68,0.0,-0.71345,0.00013,26.42095]
[1776424181750,35.02,75403.855,0.0,-0.7133,0.00013,26.42792]
[1776424181802,35.02,75403.855,0.0,-0.7133,0.00013,26.42792]
[1776424181934,35.02,75403.855,0.0,-0.7133,0.00013,26.42792]
[1776424183448,35.02,75403.855,0.0,-0.7133,0.00013,26.42804]
[1776424183501,35.02,75405.4125,0.0,-0.7131,0.00013,26.43723]
[1776424183687,35.02,75405.4125,0.0,-0.7131,0.00013,26.43723]
[1776424186669,35.02,75406.065,0.0,-0.71301,0.00013,26.44137]
[1776424186701,35.02,75406.065,0.0,-0.71301,0.00013,26.44137]
[1776424186722,35.02,75406.065,0.0,-0.71301,0.00013,26.44137]
[1776424188442,35.02,75406.065,0.0,-0.71301,0.00013,26.44148]
[1776424188493,35.02,75406.5725,0.0,-0.71294,0.00013,26.44454]
[1776424188687,35.02,75406.5725,0.0,-0.71294,0.00013,26.44454]
[1776424188739,35.02,75406.5725,0.0,-0.71294,0.00013,26.44454]
[1776424188937,35.02,75406.5725,0.0,-0.71294,0.00013,26.44454]
[1776424189429,35.02,75406.5725,0.0,-0.71294,0.00013,26.44454]
[1776424189442,35.02,75406.5725,0.0,-0.71294,0.00013,26.44454]
[1776424189468,35.02,75406.73,0.0,-0.71292,0.00013,26.44557]
[1776424191105,35.02,75407.1975,0.0,-0.71286,0.00013,26.44839]
[1776424191690,35.02,75407.1975,0.0,-0.71285,0.00013,26.4485]
[1776424191741,35.02,75407.1975,0.0,-0.71285,0.00013,26.4485]
[1776424191947,35.02,75407.1975,0.0,-0.71285,0.00013,26.4485]
[1776424192893,35.02,75407.1975,0.0,-0.71285,0.00013,26.4486]
[1776424192943,35.02,75407.1975,0.0,-0.71285,0.00013,26.4486]
[1776424193080,35.02,75407.1975,0.0,-0.71285,0.00013,26.4486]
[1776424193444,35.02,75407.1975,0.0,-0.71285,0.00013,26.4486]
[1776424193447,35.02,75407.1975,0.0,-0.71285,0.00013,26.4487]
[1776424193495,35.02,75407.1975,0.0,-0.71285,0.00013,26.4487]
[1776424193694,35.02,75407.1975,0.0,-0.71285,0.00013,26.4487]
[1776424196209,35.02,75400.51,0.0,-0.71368,0.00013,26.41016]
[1776424196744,35.02,75400.51,0.0,-0.71368,0.00013,26.41016]
[1776424196796,35.02,75400.51,0.0,-0.71368,0.00013,26.41016]
[1776424196935,35.02,75400.51,0.0,-0.71368,0.00013,26.41016]
[1776424198444,35.03,75400.51,0.0,-0.71367,0.00013,26.4103]
[1776424198496,35.03,75402.18,0.0,-0.71346,0.00013,26.42016]
[1776424198690,35.03,75402.18,0.0,-0.71346,0.00013,26.42016]
[1776424199285,35.03,75402.18,0.0,-0.71346,0.00013,26.42016]
[1776424199340,35.03,75402.18,0.0,-0.71346,0.00013,26.42016]
[1776424199395,35.03,75402.18,0.0,-0.71346,0.00013,26.42016]
[1776424199436,35.03,75402.18,0.0,-0.71346,0.00013,26.42016]
[1776424201448,35.03,75402.625,0.0,-0.71341,0.00013,26.4228]
[1776424201480,35.03,75396.065,0.0,-0.71423,0.00013,26.38448]
[1776424201500,35.03,75396.065,0.0,-0.71423,0.00013,26.38448]
[1776424201710,35.03,75396.065,0.0,-0.71423,0.00013,26.38448]
[1776424201765,35.03,75396.065,0.0,-0.71423,0.00013,26.38448]
[1776424201817,35.03,75396.065,0.0,-0.71423,0.00013,26.38448]
[1776424201967,35.03,75396.065,0.0,-0.71423,0.00013,26.38448]
[1776424202260,35.03,75396.065,0.0,-0.71423,0.00013,26.38441]
[1776424203929,35.03,75393.7575,0.0,-0.71452,0.00012,26.37088]
[1776424203939,35.03,75393.7575,0.0,-0.71452,0.00012,26.37088]
[1776424206694,35.02,75396.8425,0.0,-0.71414,0.00013,26.38875]
[1776424206746,35.02,75396.8425,0.0,-0.71414,0.00013,26.38875]
[1776424206939,35.02,75396.8425,0.0,-0.71414,0.00013,26.38875]
[1776424207998,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208005,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208072,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208124,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208202,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208424,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208441,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208476,35.02,75396.8425,0.0,-0.71414,0.00013,26.38869]
[1776424208486,35.02,75397.2375,0.0,-0.71409,0.00013,26.39094]
[1776424209742,35.02,75397.2375,0.0,-0.71409,0.00013,26.39088]
[1776424209947,35.02,75397.2375,0.0,-0.71409,0.00013,26.39088]
[1776424211706,35.02,75397.7675,0.0,-0.71403,0.00013,26.39386]
[1776424211758,35.02,75397.7675,0.0,-0.71403,0.00013,26.39386]
[1776424211934,35.02,75397.7675,0.0,-0.71403,0.00013,26.39386]
[1776424213418,35.02,75397.7675,0.0,-0.71403,0.00013,26.3938]
[1776424213438,35.02,75397.7675,0.0,-0.71403,0.00013,26.3938]
[1776424214176,35.02,75397.905,0.0,-0.71401,0.00013,26.39454]
[1776424214197,35.02,75397.905,0.0,-0.71401,0.00013,26.39454]
[1776424214347,35.02,75397.905,0.0,-0.71401,0.00013,26.39449]
[1776424216734,35.02,75399.69,0.0,-0.71379,0.00013,26.40476]
[1776424216785,35.02,75399.69,0.0,-0.71379,0.00013,26.40476]
[1776424216939,35.02,75399.69,0.0,-0.71379,0.00013,26.40476]
[1776424218415,35.02,75399.69,0.0,-0.71379,0.00013,26.40476]
[1776424218438,35.02,75399.69,0.0,-0.71379,0.00013,26.40476]
[1776424221705,35.02,75399.695,0.0,-0.7138,0.00013,26.40448]
[1776424221757,35.02,75399.695,0.0,-0.7138,0.00013,26.40448]
[1776424221945,35.02,75399.695,0.0,-0.7138,0.00013,26.40448]
[1776424221984,35.02,75399.695,0.0,-0.7138,0.00013,26.40448]
[1776424222037,35.02,75399.695,0.0,-0.7138,0.00013,26.40448]
[1776424222195,35.02,75399.695,0.0,-0.7138,0.00013,26.40448]
[1776424222403,35.02,75399.695,0.0,-0.7138,0.00013,26.40443]
[1776424223396,35.02,75399.695,0.0,-0.7138,0.00013,26.40443]
[1776424223447,35.02,75399.695,0.0,-0.7138,0.00013,26.40443]
[1776424223450,35.02,75399.695,0.0,-0.7138,0.00013,26.40443]
[1776424223497,35.02,75399.695,0.0,-0.7138,0.00013,26.40439]
[1776424224417,35.02,75394.7,0.0,-0.71443,0.00013,26.37518]
[1776424226332,35.02,75394.0125,0.0,-0.71452,0.00013,26.37113]
[1776424226384,35.02,75394.0125,0.0,-0.71452,0.00013,26.37113]
[1776424226445,35.02,75394.0125,0.0,-0.71452,0.00013,26.37113]
[1776424226474,35.02,75394.0125,0.0,-0.71452,0.00013,26.3711]
[1776424226752,35.02,75394.0125,0.0,-0.71452,0.00013,26.3711]
[1776424226804,35.02,75394.0125,0.0,-0.71452,0.00013,26.3711]
[1776424226946,35.02,75394.0125,0.0,-0.71452,0.00013,26.3711]
[1776424227438,35.02,75394.0125,0.0,-0.71452,0.00013,26.37109]
[1776424227742,35.02,75394.0125,0.0,-0.71452,0.00013,26.37109]
[1776424227796,35.02,75394.0125,0.0,-0.71452,0.00013,26.37109]
[1776424227937,35.02,75394.0125,0.0,-0.71452,0.00013,26.37109]
[1776424228478,35.02,75394.0125,0.0,-0.71452,0.00013,26.37109]
[1776424228506,35.02,75387.7675,0.0,-0.7153,0.00012,26.33449]
[1776424228669,35.02,75387.7675,0.0,-0.7153,0.00012,26.33449]
[1776424228689,35.02,75387.7675,0.0,-0.7153,0.00012,26.33449]
[1776424229456,35.02,75387.7675,0.0,-0.7153,0.00012,26.33447]
[1776424229567,35.02,75387.7675,0.0,-0.7153,0.00012,26.33447]
[1776424231470,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424231673,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424231693,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424231699,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424231735,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424231787,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424231938,35.02,75377.7025,0.0,-0.71657,0.00012,26.2722]
[1776424232477,35.02,75377.7025,0.0,-0.71657,0.00012,26.27222]
[1776424233431,35.02,75377.7025,0.0,-0.71657,0.00012,26.27222]
[1776424233482,35.02,75377.7025,0.0,-0.71657,0.00012,26.27222]
[1776424233484,35.02,75377.7025,0.0,-0.71657,0.00012,26.27223]
[1776424233685,35.02,75377.7025,0.0,-0.71657,0.00012,26.27223]
[1776424236709,35.02,75379.92,0.0,-0.71629,0.00012,26.28531]
[1776424241558,35.02,75379.0475,0.0,-0.7164,0.00012,26.2802]
[1776424241611,35.02,75379.0475,0.0,-0.7164,0.00012,26.2802]
[1776424241688,35.02,75379.0475,0.0,-0.7164,0.00012,26.2802]
[1776424242520,35.02,75378.855,0.0,-0.71643,0.00012,26.27908]
[1776424247526,35.02,75378.3675,0.0,-0.71648,0.00012,26.27627]
[1776424250349,35.02,75378.14,0.0,-0.71651,0.00012,26.27494]
[1776424250401,35.02,75378.14,0.0,-0.71651,0.00012,26.27494]
[1776424250451,35.02,75378.14,0.0,-0.71651,0.00012,26.27497]
[1776424252530,35.02,75382.4325,0.0,-0.71598,0.00012,26.3002]
[1776424252948,35.02,75382.4325,0.0,-0.71598,0.00012,26.3002]
[1776424253204,35.02,75382.4325,0.0,-0.71598,0.00012,26.3002]
[1776424254532,35.02,75375.1575,0.0,-0.71688,0.00012,26.25743]
[1776424256534,35.02,75369.94,0.0,-0.71755,0.00012,26.226]
[1776424261540,35.01,75369.3575,0.0,-0.71766,0.00012,26.22097]
[1776424263372,35.01,75369.4675,0.0,-0.71765,0.00012,26.2213]
[1776424263375,35.01,75369.4675,0.0,-0.71765,0.00012,26.2213]
[1776424263424,35.01,75369.4675,0.0,-0.71765,0.00012,26.2213]
[1776424263437,35.01,75369.4675,0.0,-0.71765,0.00012,26.2213]
[1776424263488,35.01,75369.4675,0.0,-0.71766,0.00012,26.22099]
[1776424263775,35.01,75369.4675,0.0,-0.71766,0.00012,26.22099]
[1776424266718,34.93,75371.6375,0.0,-0.71784,0.00012,26.21339]
[1776424266770,34.93,75371.6375,0.0,-0.71784,0.00012,26.21339]
[1776424266941,34.93,75371.6375,0.0,-0.71784,0.00012,26.21339]
[1776424267546,34.94,75372.04,0.0,-0.71777,0.00012,26.21671]
[1776424268487,34.94,75372.04,0.0,-0.71777,0.00012,26.21671]
[1776424273552,34.94,75370.9925,0.0,-0.71787,0.00012,26.21191]
[1776424278559,34.94,75367.975,0.0,-0.71825,0.00012,26.19375]
[1776424280561,34.94,75364.6475,0.0,-0.71868,0.00012,26.17349]
[1776424285566,34.93,75362.2575,0.0,-0.719,0.00012,26.15806]
[1776424290571,34.93,75362.8225,0.0,-0.71896,0.00012,26.16021]
[1776424295576,34.93,75365.4,0.0,-0.71869,0.00012,26.1711]
[1776424298584,34.92,75374.4925,0.0,-0.71756,0.00012,26.22461]
[1776424299585,34.92,75378.3125,0.0,-0.71708,0.00012,26.24727]
[1776424300586,34.92,75370.7075,0.0,-0.71803,0.00012,26.20237]
[1776424302588,34.92,75355.25,0.0,-0.71996,0.00012,26.11038]
[1776424304590,34.92,75351.5275,0.0,-0.72043,0.00012,26.08781]
[1776424309595,34.92,75349.645,0.0,-0.72068,0.00012,26.07571]
[1776424314454,34.92,75350.4125,0.0,-0.7206,0.00012,26.07965]
[1776424314503,34.92,75350.4125,0.0,-0.7206,0.00012,26.07965]
[1776424314695,34.92,75350.4125,0.0,-0.7206,0.00012,26.07948]
[1776424315601,34.92,75351.1625,0.0,-0.72051,0.00012,26.08379]
[1776424316602,34.92,75345.625,0.0,-0.7212,0.00012,26.05053]
[1776424317603,34.91,75342.095,0.0,-0.72164,0.00012,26.02927]
[1776424318508,34.91,75342.095,0.0,-0.72164,0.00012,26.02927]
[1776424318560,34.91,75342.095,0.0,-0.72164,0.00012,26.02927]
[1776424318604,34.91,75341.52,0.0,-0.72172,0.00012,26.0257]
[1776424318648,34.91,75341.52,0.0,-0.72172,0.00012,26.0257]
[1776424319605,34.9,75341.02,0.0,-0.72189,0.00012,26.01769]
[1776424321685,34.86,75340.3925,0.0,-0.72218,0.00012,26.00424]
[1776424322608,34.86,75340.325,0.0,-0.7222,0.00012,26.00305]
[1776424323393,34.86,75340.325,0.0,-0.7222,0.00012,26.00305]
[1776424323396,34.86,75340.325,0.0,-0.7222,0.00012,26.00305]
[1776424323493,34.86,75340.325,0.0,-0.72222,0.00012,26.00229]
[1776424328614,34.85,75338.405,0.0,-0.72247,0.00012,25.99038]
[1776424331617,34.85,75335.1875,0.0,-0.72287,0.00012,25.97084]
[1776424337206,34.85,75335.1875,0.0,-0.72287,0.00012,25.97055]
[1776424340227,34.85,75338.315,0.0,-0.72249,0.00012,25.98921]
[1776424345631,34.85,75340.64,0.0,-0.72221,0.00012,26.00283]
[1776424350636,34.85,75340.99,0.0,-0.72218,0.00012,26.00456]
[1776424356642,34.85,75342.7675,0.0,-0.72198,0.00012,26.01158]
[1776424361647,34.85,75344.8,0.0,-0.72174,0.00012,26.02336]
[1776424367416,34.84,75344.8125,0.0,-0.72175,0.00012,26.02287]
[1776424372451,34.84,75347.51,0.0,-0.72143,0.00012,26.03855]
[1776424377486,34.84,75347.965,0.0,-0.72138,0.00012,26.04073]
[1776424380764,34.84,75347.7975,0.0,-0.72141,0.00012,26.0394]
[1776424381343,34.84,75347.7975,0.0,-0.72141,0.00012,26.0394]
[1776424381514,34.84,75347.7975,0.0,-0.72141,0.00012,26.03936]
[1776424382521,34.84,75336.34,0.0,-0.72284,0.00012,25.97042]
[1776424383528,34.84,75328.9025,0.0,-0.72376,0.00012,25.92555]
[1776424384535,34.84,75323.2425,0.0,-0.72446,0.00012,25.89135]
[1776424385542,34.84,75319.1025,0.0,-0.72497,0.00012,25.86631]
[1776424390577,34.84,75320.59,0.0,-0.72478,0.00012,25.8756]
[1776424395612,34.84,75320.86,0.0,-0.72474,0.00012,25.87747]
[1776424396804,34.84,75320.9375,0.0,-0.72473,0.00012,25.87799]
[1776424396856,34.84,75320.9375,0.0,-0.72473,0.00012,25.87799]
[1776424396944,34.84,75320.9375,0.0,-0.72473,0.00012,25.87799]
[1776424397626,34.84,75320.9375,0.0,-0.72473,0.00012,25.87803]
[1776424399640,34.84,75324.6625,0.0,-0.72426,0.00012,25.90064]
[1776424402752,34.84,75327.745,0.0,-0.72388,0.00012,25.91932]
[1776424408704,34.84,75332.93,0.0,-0.72324,0.00012,25.9506]
[1776424409536,34.84,75332.93,0.0,-0.72324,0.00012,25.9506]
[1776424409588,34.84,75332.93,0.0,-0.72324,0.00012,25.9506]
[1776424409708,34.84,75332.93,0.0,-0.72324,0.00012,25.9506]
[1776424409759,34.84,75332.5625,0.0,-0.72329,0.00012,25.94836]
[1776424413390,34.84,75332.5775,0.0,-0.72331,0.00012,25.9452]
[1776424413442,34.84,75332.5775,0.0,-0.72331,0.00012,25.9452]
[1776424413690,34.84,75332.5775,0.0,-0.72331,0.00012,25.9452]
[1776424413762,34.84,75331.2425,0.0,-0.72347,0.00012,25.93712]
[1776424413934,34.84,75331.2425,0.0,-0.72347,0.00012,25.93712]
[1776424416680,34.81,75331.25,0.0,-0.72365,0.00012,25.92906]
[1776424416691,34.81,75331.25,0.0,-0.72365,0.00012,25.92906]
[1776424416732,34.81,75331.25,0.0,-0.72365,0.00012,25.92906]
[1776424416760,34.8,75331.25,0.0,-0.72373,0.00012,25.92512]
[1776424417012,34.8,75331.25,0.0,-0.72373,0.00012,25.92512]
[1776424417188,34.8,75331.25,0.0,-0.72373,0.00012,25.92512]
[1776424417290,34.78,75331.25,0.0,-0.72382,0.00012,25.92126]
[1776424418900,34.77,75330.91,0.0,-0.72394,0.00012,25.91543]
[1776424418943,34.77,75330.91,0.0,-0.72394,0.00012,25.91543]
[1776424418952,34.77,75330.91,0.0,-0.72394,0.00012,25.91543]
[1776424419031,34.77,75330.91,0.0,-0.72394,0.00012,25.91543]
[1776424419197,34.77,75330.91,0.0,-0.72394,0.00012,25.91543]
[1776424419298,34.76,75330.91,0.0,-0.72402,0.00012,25.91174]
[1776424422136,34.73,75330.5775,0.0,-0.72422,0.00012,25.90255]
[1776424426922,34.72,75332.5525,0.0,-0.72404,0.00012,25.91125]
[1776424426941,34.72,75332.5525,0.0,-0.72404,0.00012,25.91125]
[1776424426976,34.72,75332.5525,0.0,-0.72404,0.00012,25.91125]
[1776424427094,34.72,75332.5525,0.0,-0.72404,0.00012,25.91125]
[1776424427196,34.72,75332.5525,0.0,-0.72404,0.00012,25.91125]
[1776424427297,34.72,75332.5525,0.0,-0.72404,0.00012,25.91129]
[1776424429778,34.72,75339.3025,0.0,-0.7232,0.00012,25.95227]
[1776424431780,34.72,75346.175,0.0,-0.72235,0.00012,25.9938]
[1776424433632,34.72,75346.7525,0.0,-0.72228,0.00012,25.99726]
[1776424433684,34.72,75346.7525,0.0,-0.72228,0.00012,25.99726]
[1776424433703,34.72,75346.7525,0.0,-0.72228,0.00012,25.99726]
[1776424433782,34.72,75347.44,0.0,-0.72219,0.00012,26.00137]
[1776424436722,34.72,75348.1525,0.0,-0.7221,0.00012,26.00559]
[1776424436724,34.72,75348.1525,0.0,-0.7221,0.00012,26.00559]
[1776424436773,34.72,75348.1525,0.0,-0.7221,0.00012,26.00559]
[1776424436785,34.72,75348.15,0.0,-0.72211,0.00012,26.00553]
[1776424436939,34.72,75348.15,0.0,-0.72211,0.00012,26.00553]
[1776424437053,34.72,75348.15,0.0,-0.72211,0.00012,26.00553]
[1776424437192,34.72,75348.15,0.0,-0.72211,0.00012,26.00553]
[1776424437294,34.72,75348.15,0.0,-0.72212,0.00012,26.00509]
[1776424438405,34.72,75348.15,0.0,-0.72212,0.00012,26.00509]
[1776424438438,34.72,75348.15,0.0,-0.72212,0.00012,26.00509]
[1776424438457,34.72,75348.15,0.0,-0.72212,0.00012,26.00509]
[1776424438463,34.72,75348.15,0.0,-0.72213,0.00012,26.00465]
[1776424438965,34.72,75348.15,0.0,-0.72213,0.00012,26.00465]
[1776424439189,34.72,75348.15,0.0,-0.72213,0.00012,26.00465]
[1776424439291,34.71,75348.15,0.0,-0.72213,0.00012,26.00422]
[1776424441745,34.71,75347.8675,0.0,-0.72218,0.00012,26.00208]
[1776424441790,34.71,75347.83,0.0,-0.72219,0.00012,26.00142]
[1776424441797,34.71,75347.83,0.0,-0.72219,0.00012,26.00142]
[1776424441934,34.71,75347.83,0.0,-0.72219,0.00012,26.00142]
[1776424442791,34.71,75347.515,0.0,-0.72224,0.00012,25.99908]
[1776424443472,34.71,75347.515,0.0,-0.72224,0.00012,25.99908]
[1776424448797,34.71,75347.4825,0.0,-0.72226,0.00012,25.99829]
[1776424451025,34.71,75347.6925,0.0,-0.72223,0.00012,25.99949]
[1776424451077,34.71,75347.6925,0.0,-0.72223,0.00012,25.99949]
[1776424451197,34.71,75347.6925,0.0,-0.72223,0.00012,25.99949]
[1776424451298,34.71,75347.6925,0.0,-0.72224,0.00012,25.99945]
[1776424456804,34.71,75349.7225,0.0,-0.72199,0.00012,26.0115]
[1776424461064,34.71,75350.1275,0.0,-0.72194,0.00012,26.01376]
[1776424461117,34.71,75350.1275,0.0,-0.72194,0.00012,26.01376]
[1776424461192,34.71,75350.1275,0.0,-0.72194,0.00012,26.01376]
[1776424461809,34.71,75352.48,0.0,-0.72165,0.00012,26.02789]
[1776424466814,34.7,75352.34,0.0,-0.72167,0.00012,26.02675]
[1776424471816,34.7,75352.685,0.0,-0.72163,0.00012,26.02859]
[1776424471820,34.7,75352.5375,0.0,-0.72167,0.00012,26.02445]
[1776424471869,34.7,75352.5375,0.0,-0.72167,0.00012,26.02445]
[1776424471939,34.7,75352.5375,0.0,-0.72167,0.00012,26.02445]
[1776424472821,34.7,75352.6075,0.0,-0.72167,0.00012,26.02481]
[1776424477826,34.7,75351.6725,0.0,-0.72179,0.00012,26.01892]
[1776424482609,34.7,75351.675,0.0,-0.72179,0.00012,26.01872]
[1776424482660,34.7,75351.675,0.0,-0.72179,0.00012,26.01872]
[1776424482691,34.7,75351.675,0.0,-0.72179,0.00012,26.01872]
[1776424482762,34.7,75351.675,0.0,-0.72179,0.00012,26.01867]
[1776424488837,34.7,75352.74,0.0,-0.72167,0.00012,26.02477]
[1776424492333,34.7,75352.83,0.0,-0.72166,0.00012,26.02514]
[1776424492386,34.7,75352.83,0.0,-0.72166,0.00012,26.02514]
[1776424492441,34.7,75352.83,0.0,-0.72166,0.00012,26.02514]
[1776424492537,34.7,75352.83,0.0,-0.72166,0.00012,26.02508]
[1776424497055,34.7,75352.5675,0.0,-0.7217,0.00012,26.02328]
[1776424497111,34.7,75352.5675,0.0,-0.7217,0.00012,26.02328]
[1776424497194,34.7,75352.5675,0.0,-0.7217,0.00012,26.02328]
[1776424497846,34.7,75348.0775,0.0,-0.72226,0.00012,25.99614]
[1776424500820,34.7,75347.54,0.0,-0.72233,0.00012,25.99284]
[1776424500849,34.7,75337.8525,0.0,-0.72353,0.00012,25.93422]
[1776424500874,34.7,75337.8525,0.0,-0.72353,0.00012,25.93422]
[1776424501351,34.7,75337.8525,0.0,-0.72353,0.00012,25.93427]
[1776424502358,34.7,75333.835,0.0,-0.72403,0.00012,25.90996]
[1776424503439,34.7,75333.835,0.0,-0.72403,0.00012,25.90996]
[1776424506693,34.7,75336.85,0.0,-0.72365,0.00012,25.92837]
[1776424506746,34.7,75336.85,0.0,-0.72365,0.00012,25.92837]
[1776424506798,34.7,75336.85,0.0,-0.72365,0.00012,25.92841]
[1776424506940,34.7,75336.85,0.0,-0.72365,0.00012,25.92841]
[1776424511708,34.7,75337.54,0.0,-0.72356,0.00012,25.93268]
[1776424511774,34.7,75337.54,0.0,-0.72356,0.00012,25.93268]
[1776424511826,34.7,75337.54,0.0,-0.72356,0.00012,25.93268]
[1776424511861,34.7,75342.5925,0.0,-0.72294,0.00012,25.9633]
[1776424513442,34.7,75342.5925,0.0,-0.72294,0.00012,25.9633]
[1776424516660,34.7,75344.89,0.0,-0.72265,0.00012,25.97716]
[1776424518757,34.7,75344.89,0.0,-0.72265,0.00012,25.97711]
[1776424518814,34.7,75344.89,0.0,-0.72265,0.00012,25.97711]
[1776424518875,34.7,75351.7625,0.0,-0.7218,0.00012,26.01858]
[1776424519047,34.7,75351.7625,0.0,-0.7218,0.00012,26.01858]
[1776424519775,34.7,75351.7625,0.0,-0.7218,0.00012,26.01858]
[1776424519785,34.7,75351.7625,0.0,-0.7218,0.00012,26.01853]
[1776424520878,34.7,75379.7625,0.0,-0.7183,0.00013,26.18637]
[1776424521725,34.7,75379.7625,0.0,-0.7183,0.00013,26.18637]
[1776424521780,34.7,75379.7625,0.0,-0.7183,0.00013,26.18637]
[1776424522527,34.7,75379.7625,0.0,-0.7183,0.00013,26.18642]
[1776424522815,34.7,75379.7625,0.0,-0.7183,0.00013,26.18642]
[1776424523387,34.7,75379.0425,0.0,-0.71839,0.00013,26.18222]
[1776424523434,34.7,75379.0425,0.0,-0.71839,0.00013,26.18222]
[1776424523438,34.7,75379.0425,0.0,-0.71839,0.00013,26.18222]
[1776424523652,34.7,75379.0425,0.0,-0.71839,0.00013,26.18222]
[1776424523692,34.7,75379.0425,0.0,-0.71839,0.00013,26.18222]
[1776424526777,34.7,75376.15,0.0,-0.71874,0.00013,26.16525]
[1776424526829,34.7,75376.15,0.0,-0.71874,0.00013,26.16525]
[1776424526935,34.7,75376.185,0.0,-0.71874,0.00013,26.16556]
[1776424528408,34.7,75376.185,0.0,-0.71873,0.00013,26.16567]
[1776424528435,34.7,75376.185,0.0,-0.71873,0.00013,26.16567]
[1776424528460,34.7,75376.185,0.0,-0.71873,0.00013,26.16567]
[1776424529457,34.7,75376.185,0.0,-0.71873,0.00013,26.16578]
[1776424529688,34.7,75376.185,0.0,-0.71873,0.00013,26.16578]
[1776424531691,34.7,75374.7825,0.0,-0.7189,0.00013,26.15763]
[1776424531743,34.7,75374.7825,0.0,-0.7189,0.00013,26.15763]
[1776424531934,34.7,75374.7825,0.0,-0.71892,0.00013,26.15457]
[1776424533406,34.7,75374.7825,0.0,-0.71891,0.00013,26.15469]
[1776424533444,34.7,75374.7825,0.0,-0.71891,0.00013,26.15469]
[1776424533458,34.7,75374.7825,0.0,-0.71891,0.00013,26.15469]
[1776424535947,34.7,75374.3975,0.0,-0.71895,0.00013,26.15284]
[1776424536196,34.7,75374.3975,0.0,-0.71895,0.00013,26.15284]
[1776424536724,34.7,75374.3975,0.0,-0.71895,0.00013,26.15284]
[1776424536776,34.7,75374.3975,0.0,-0.71895,0.00013,26.15284]
[1776424536939,34.71,75374.3975,0.0,-0.71895,0.00013,26.15306]
[1776424538408,34.71,75374.3975,0.0,-0.71894,0.00013,26.15325]
[1776424538438,34.71,75374.3975,0.0,-0.71894,0.00013,26.15325]
[1776424538693,34.71,75374.3975,0.0,-0.71894,0.00013,26.15325]
[1776424539630,34.71,75378.6125,0.0,-0.71841,0.00013,26.1788]
[1776424541615,34.71,75380.0725,0.0,-0.71822,0.00013,26.1877]
[1776424541748,34.71,75380.0725,0.0,-0.71822,0.00013,26.1877]
[1776424541781,34.71,75380.0725,0.0,-0.71822,0.00013,26.1877]
[1776424541895,34.71,75380.0725,0.0,-0.71822,0.00013,26.1877]
[1776424541939,34.71,75379.815,0.0,-0.71825,0.00013,26.18634]
[1776424543437,34.71,75379.815,0.0,-0.71824,0.00013,26.18654]
[1776424543466,34.71,75379.815,0.0,-0.71824,0.00013,26.18654]
[1776424543695,34.71,75379.815,0.0,-0.71824,0.00013,26.18654]
[1776424544666,34.71,75372.9075,0.0,-0.7191,0.00013,26.14571]
[1776424546517,34.71,75372.815,0.0,-0.71911,0.00013,26.14537]
[1776424546569,34.71,75372.815,0.0,-0.71911,0.00013,26.14537]
[1776424546702,34.71,75372.815,0.0,-0.71911,0.00013,26.14537]
[1776424547152,34.71,75372.815,0.0,-0.7191,0.00013,26.14557]
[1776424547205,34.71,75372.815,0.0,-0.7191,0.00013,26.14557]
[1776424548250,34.71,75372.815,0.0,-0.7191,0.00013,26.14578]
[1776424548442,34.71,75372.815,0.0,-0.7191,0.00013,26.14578]
[1776424548461,34.71,75372.815,0.0,-0.7191,0.00013,26.14578]
[1776424548512,34.71,75372.815,0.0,-0.7191,0.00013,26.14578]
[1776424548692,34.71,75372.815,0.0,-0.7191,0.00013,26.14578]
[1776424551666,34.72,75375.66,0.0,-0.71873,0.00013,26.1634]
[1776424551691,34.72,75375.66,0.0,-0.71873,0.00013,26.1634]
[1776424551718,34.72,75375.66,0.0,-0.71873,0.00013,26.1634]
[1776424552028,34.72,75375.66,0.0,-0.71872,0.00013,26.1636]
[1776424552196,34.72,75375.66,0.0,-0.71872,0.00013,26.1636]
[1776424553419,34.72,75375.66,0.0,-0.71872,0.00013,26.1638]
[1776424553439,34.72,75375.66,0.0,-0.71872,0.00013,26.1638]
[1776424553473,34.72,75375.66,0.0,-0.71872,0.00013,26.1638]
[1776424556700,34.72,75375.4025,0.0,-0.71874,0.00013,26.16287]
[1776424556752,34.72,75375.4025,0.0,-0.71874,0.00013,26.16287]
[1776424556941,34.72,75375.4025,0.0,-0.71873,0.00013,26.16306]
[1776424558420,34.72,75375.4025,0.0,-0.71873,0.00013,26.16325]
[1776424558440,34.72,75375.4025,0.0,-0.71873,0.00013,26.16325]
[1776424558463,34.72,75375.4025,0.0,-0.71873,0.00013,26.16325]
[1776424558690,34.72,75375.4025,0.0,-0.71873,0.00013,26.16325]
[1776424560579,34.72,75376.5375,0.0,-0.71858,0.00013,26.17042]
[1776424560632,34.72,75376.5375,0.0,-0.71858,0.00013,26.17042]
[1776424560695,34.72,75376.5375,0.0,-0.71858,0.00013,26.17042]
[1776424561255,34.72,75376.5375,0.0,-0.71857,0.00013,26.1706]
[1776424561437,34.72,75376.5375,0.0,-0.71857,0.00013,26.1706]
[1776424561732,34.72,75376.5375,0.0,-0.71857,0.00013,26.1706]
[1776424561784,34.72,75376.5375,0.0,-0.71857,0.00013,26.1706]
[1776424561937,34.72,75376.5375,0.0,-0.71857,0.00013,26.17075]
[1776424563419,34.72,75376.5375,0.0,-0.71857,0.00013,26.17089]
[1776424563437,34.72,75376.5375,0.0,-0.71857,0.00013,26.17089]
[1776424563471,34.72,75376.5375,0.0,-0.71857,0.00013,26.17089]
[1776424563690,34.72,75376.5375,0.0,-0.71857,0.00013,26.17089]
[1776424564810,34.72,75391.535,0.0,-0.71668,0.00013,26.26035]
[1776424566710,34.72,75395.1525,0.0,-0.71622,0.00013,26.2819]
[1776424566762,34.72,75395.1525,0.0,-0.71622,0.00013,26.2819]
[1776424566936,34.73,75395.1525,0.0,-0.71622,0.00013,26.282]
[1776424568434,34.73,75395.1525,0.0,-0.71622,0.00013,26.28213]
[1776424568486,34.73,75395.1525,0.0,-0.71622,0.00013,26.28213]
[1776424568692,34.73,75395.1525,0.0,-0.71622,0.00013,26.28213]
[1776424568930,34.73,75395.1525,0.0,-0.71622,0.00013,26.28213]
[1776424568932,34.73,75385.2125,0.0,-0.71746,0.00013,26.22325]
[1776424568942,34.73,75385.2125,0.0,-0.71746,0.00013,26.22325]
[1776424571743,34.73,75384.3675,0.0,-0.71756,0.00013,26.21851]
[1776424571795,34.73,75384.3675,0.0,-0.71756,0.00013,26.21851]
[1776424571934,34.73,75384.3675,0.0,-0.71756,0.00013,26.21851]
[1776424573425,34.73,75383.3975,0.0,-0.71768,0.00013,26.21303]
[1776424573435,34.73,75383.3975,0.0,-0.71768,0.00013,26.21303]
[1776424573477,34.73,75383.3975,0.0,-0.71768,0.00013,26.21303]
[1776424573977,34.73,75383.3975,0.0,-0.71768,0.00013,26.21318]
[1776424574194,34.73,75383.3975,0.0,-0.71768,0.00013,26.21318]
[1776424576677,34.73,75383.65,0.0,-0.71764,0.00013,26.21498]
[1776424576687,34.73,75383.65,0.0,-0.71764,0.00013,26.21498]
[1776424578442,34.73,75384.4175,0.0,-0.71753,0.00013,26.21983]
[1776424578495,34.73,75384.4175,0.0,-0.71753,0.00013,26.21983]
[1776424578693,34.73,75384.4175,0.0,-0.71753,0.00013,26.21983]
[1776424581680,34.73,75384.85,0.0,-0.71747,0.00013,26.22281]
[1776424581698,34.73,75384.85,0.0,-0.71747,0.00013,26.22281]
[1776424583449,34.73,75384.8075,0.0,-0.71747,0.00013,26.22284]
[1776424583501,34.73,75384.8075,0.0,-0.71747,0.00013,26.22284]
[1776424583699,34.73,75384.8075,0.0,-0.71747,0.00013,26.22284]
[1776424584423,34.73,75384.8075,0.0,-0.71747,0.00013,26.22296]
[1776424584441,34.73,75384.8075,0.0,-0.71747,0.00013,26.22296]
[1776424586712,34.74,75386.4875,0.0,-0.71725,0.00013,26.23321]
[1776424586764,34.74,75386.4875,0.0,-0.71725,0.00013,26.23321]
[1776424586944,34.74,75386.4875,0.0,-0.71725,0.00013,26.23321]
[1776424588464,34.74,75386.7875,0.0,-0.71721,0.00013,26.23524]
[1776424588516,34.74,75386.7875,0.0,-0.71721,0.00013,26.23524]
[1776424588696,34.74,75386.7875,0.0,-0.71721,0.00013,26.23524]
[1776424588747,34.74,75386.7875,0.0,-0.71721,0.00013,26.23524]
[1776424588797,34.74,75386.7875,0.0,-0.7172,0.00013,26.23537]
[1776424591670,34.74,75386.96,0.0,-0.71718,0.00013,26.23664]
[1776424591690,34.74,75386.96,0.0,-0.71718,0.00013,26.23664]
[1776424591772,34.74,75386.96,0.0,-0.71719,0.00013,26.23358]
[1776424593946,34.74,75387.3925,0.0,-0.71714,0.00013,26.23627]
[1776424593957,34.74,75387.0175,0.0,-0.71718,0.00013,26.23416]
[1776424594002,34.74,75387.0175,0.0,-0.71718,0.00013,26.23416]
[1776424594691,34.74,75387.0175,0.0,-0.71718,0.00013,26.23416]
[1776424594789,34.74,75387.0175,0.0,-0.71718,0.00013,26.23429]
[1776424596718,34.74,75386.2975,0.0,-0.71727,0.00013,26.23014]
[1776424596770,34.74,75386.2975,0.0,-0.71727,0.00013,26.23014]
[1776424596810,34.74,75386.2975,0.0,-0.71726,0.00013,26.23026]
[1776424597707,34.74,75386.2975,0.0,-0.71726,0.00013,26.23026]
[1776424598463,34.74,75386.2975,0.0,-0.71726,0.00013,26.23038]
[1776424598515,34.74,75386.2975,0.0,-0.71726,0.00013,26.23038]
[1776424598702,34.74,75386.2975,0.0,-0.71726,0.00013,26.23038]
[1776424598794,34.74,75386.2975,0.0,-0.71726,0.00013,26.2305]
[1776424601728,34.74,75388.215,0.0,-0.71701,0.00013,26.24212]
[1776424601780,34.74,75388.215,0.0,-0.71701,0.00013,26.24212]
[1776424601937,34.74,75388.215,0.0,-0.71701,0.00013,26.24212]
[1776424601965,34.74,75388.2925,0.0,-0.717,0.00013,26.2427]
[1776424603466,34.74,75388.2775,0.0,-0.717,0.00013,26.24272]
[1776424603518,34.74,75388.2775,0.0,-0.717,0.00013,26.24272]
[1776424603688,34.74,75388.2775,0.0,-0.717,0.00013,26.24272]
[1776424603790,34.74,75388.2775,0.0,-0.717,0.00013,26.24284]
[1776424608972,34.75,75388.95,0.0,-0.7169,0.00013,26.24739]
[1776424611915,34.75,75386.1225,0.0,-0.71725,0.00013,26.23083]
[1776424611975,34.75,75383.8975,0.0,-0.71752,0.00013,26.21774]
[1776424616980,34.75,75382.6,0.0,-0.71767,0.00013,26.21072]
[1776424618396,34.75,75382.5775,0.0,-0.71767,0.00013,26.21073]
[1776424618434,34.75,75382.5775,0.0,-0.71767,0.00013,26.21073]
[1776424618495,34.75,75382.5775,0.0,-0.71767,0.00013,26.21087]
[1776424619566,34.75,75382.5775,0.0,-0.71767,0.00013,26.21087]
[1776424619668,34.75,75382.5775,0.0,-0.71767,0.00013,26.21101]
[1776424621723,34.75,75382.4975,0.0,-0.71767,0.00013,26.21068]
[1776424621775,34.75,75382.4975,0.0,-0.71767,0.00013,26.21068]
[1776424621861,34.75,75382.4975,0.0,-0.71767,0.00013,26.2108]
[1776424622690,34.75,75382.4975,0.0,-0.71767,0.00013,26.2108]
[1776424623398,34.75,75382.4975,0.0,-0.71767,0.00013,26.21091]
[1776424623451,34.75,75382.4975,0.0,-0.71767,0.00013,26.21091]
[1776424623499,34.75,75382.4975,0.0,-0.71766,0.00013,26.21102]
[1776424624988,34.75,75387.435,0.0,-0.71704,0.00013,26.24047]
[1776424626751,34.75,75387.135,0.0,-0.71708,0.00013,26.23881]
[1776424626752,34.75,75387.135,0.0,-0.71708,0.00013,26.23881]
[1776424626804,34.75,75387.135,0.0,-0.71708,0.00013,26.23881]
[1776424631995,34.76,75389.7725,0.0,-0.71673,0.00013,26.25512]
[1776424637000,34.76,75392.53,0.0,-0.71638,0.00013,26.2719]
[1776424639162,34.76,75395.56,0.0,-0.71599,0.00013,26.28998]
[1776424640004,34.76,75397.1025,0.0,-0.7158,0.00013,26.29916]
[1776424641670,34.76,75396.405,0.0,-0.71588,0.00013,26.2951]
[1776424641721,34.76,75396.405,0.0,-0.71588,0.00013,26.2951]
[1776424641767,34.76,75396.405,0.0,-0.71588,0.00013,26.29516]
[1776424646718,34.76,75397.51,0.0,-0.71572,0.00013,26.30248]
[1776424646760,34.76,75397.51,0.0,-0.71572,0.00013,26.30251]
[1776424648014,34.76,75406.2425,0.0,-0.71462,0.00013,26.35406]
[1776424653019,34.76,75404.5025,0.0,-0.71486,0.00013,26.34065]
[1776424656712,34.76,75405.975,0.0,-0.71467,0.00013,26.34942]
[1776424656812,34.76,75405.975,0.0,-0.71467,0.00013,26.34942]
[1776424662028,34.77,75405.6325,0.0,-0.71469,0.00013,26.3487]
[1776424666746,34.77,75404.8025,0.0,-0.71477,0.00013,26.34487]
[1776424668478,34.77,75404.8025,0.0,-0.71476,0.00013,26.34513]
[1776424668574,34.78,75404.8025,0.0,-0.71475,0.00013,26.34565]
[1776424670693,34.78,75405.7775,0.0,-0.71463,0.00013,26.3514]
[1776424676589,34.78,75406.3525,0.0,-0.71455,0.00013,26.35478]
[1776424678604,34.77,75413.4,0.0,-0.71367,0.00013,26.39613]
[1776424683851,34.77,75411.54,0.0,-0.71391,0.00013,26.38482]
[1776424683853,34.77,75411.54,0.0,-0.71391,0.00013,26.38482]
[1776424683906,34.77,75411.54,0.0,-0.71392,0.00013,26.38452]
[1776424689680,34.78,75409.6075,0.0,-0.71413,0.00013,26.37455]
[1776424692702,34.78,75413.1725,0.0,-0.71366,0.00013,26.39621]
[1776424693136,34.78,75413.1725,0.0,-0.71366,0.00013,26.39621]
[1776424693159,34.78,75413.1725,0.0,-0.71366,0.00013,26.39621]
[1776424695722,34.78,75422.7025,0.0,-0.71245,0.00013,26.45263]
[1776424696730,34.78,75427.35,0.0,-0.71186,0.00013,26.47992]
[1776424697130,34.78,75427.35,0.0,-0.71186,0.00013,26.47992]
[1776424697737,34.78,75427.35,0.0,-0.71186,0.00013,26.47979]
[1776424698445,34.78,75427.35,0.0,-0.71186,0.00013,26.47979]
[1776424698744,34.78,75427.35,0.0,-0.71186,0.00013,26.47966]
[1776424700050,34.78,75427.35,0.0,-0.71186,0.00013,26.47966]
[1776424702772,34.79,75435.4825,0.0,-0.71082,0.00013,26.52776]
[1776424706324,34.79,75437.13,0.0,-0.7106,0.00013,26.53786]
[1776424706386,34.79,75437.13,0.0,-0.7106,0.00013,26.53786]
[1776424707084,34.79,75440.5575,0.0,-0.71016,0.00013,26.55792]
[1776424708814,34.79,75450.2775,0.0,-0.70892,0.00013,26.61441]
[1776424713848,34.79,75451.67,0.0,-0.70875,0.00013,26.61981]
[1776424718884,34.79,75448.9075,0.0,-0.70909,0.00013,26.60444]
[1776424723919,34.8,75445.1975,0.0,-0.70954,0.00013,26.5836]
[1776424725933,34.8,75448.625,0.0,-0.7091,0.00013,26.60365]
[1776424730967,34.8,75452.115,0.0,-0.70865,0.00013,26.6243]
[1776424731975,34.8,75457.285,0.0,-0.70799,0.00013,26.65416]
[1776424737011,34.8,75457.8275,0.0,-0.70791,0.00013,26.6576]
[1776424742047,34.8,75456.3375,0.0,-0.70809,0.00013,26.64938]
[1776424747082,34.8,75455.65,0.0,-0.70817,0.00013,26.64578]
[1776424749096,34.8,75462.74,0.0,-0.70727,0.00013,26.68662]
[1776424751109,34.8,75464.915,0.0,-0.70699,0.00013,26.69913]
[1776424751204,34.8,75464.915,0.0,-0.70699,0.00013,26.69913]
[1776424751117,34.8,75464.915,0.0,-0.70699,0.00013,26.69913]
[1776424751754,34.8,75464.915,0.0,-0.70699,0.00013,26.69913]
[1776424753131,34.8,75469.4275,0.0,-0.70642,0.00013,26.72495]
[1776424754138,34.8,75478.8575,0.0,-0.70522,0.00013,26.77878]
[1776424754706,34.8,75478.8575,0.0,-0.70522,0.00013,26.77878]
[1776424757141,34.8,75482.3575,0.0,-0.70477,0.00013,26.79854]
[1776424757157,34.8,75482.3575,0.0,-0.70477,0.00013,26.79854]
[1776424758142,34.8,75488.83,0.0,-0.70395,0.00013,26.83524]
[1776424758710,34.8,75488.83,0.0,-0.70395,0.00013,26.83524]
[1776424764148,34.8,75487.055,0.0,-0.70419,0.00013,26.82465]
[1776424769152,34.8,75486.69,0.0,-0.70424,0.00013,26.82212]
[1776424770219,34.8,75485.965,0.0,-0.70434,0.00013,26.81792]
[1776424770486,34.8,75485.965,0.0,-0.70434,0.00013,26.81792]
[1776424771759,34.8,75484.31,0.0,-0.70457,0.00013,26.80528]
[1776424771817,34.8,75484.31,0.0,-0.70457,0.00013,26.8053]
[1776424772411,34.8,75484.31,0.0,-0.70457,0.00013,26.8053]
[1776424772841,34.8,75484.31,0.0,-0.70457,0.00013,26.8053]
[1776424773217,34.8,75484.31,0.0,-0.70457,0.00013,26.80533]
[1776424773249,34.8,75484.31,0.0,-0.70457,0.00013,26.80533]
[1776424773360,34.8,75484.31,0.0,-0.70457,0.00013,26.80533]
[1776424774157,34.8,75444.8625,0.0,-0.70959,0.00013,26.57909]
[1776424775158,34.8,75451.8975,0.0,-0.70869,0.00013,26.61984]
[1776424780163,34.8,75451.46,0.0,-0.70874,0.00013,26.61781]
[1776424782165,34.8,75440.42,0.0,-0.71013,0.00013,26.55421]
[1776424786686,34.8,75439.2975,0.0,-0.71026,0.00013,26.54836]
[1776424786741,34.8,75439.2975,0.0,-0.71026,0.00013,26.54836]
[1776424787171,34.8,75440.5275,0.0,-0.7101,0.00013,26.55564]
[1776424790710,34.81,75443.0625,0.0,-0.70977,0.00013,26.57078]
[1776424796180,34.81,75444.875,0.0,-0.70952,0.00013,26.58206]
[1776424796758,34.81,75444.875,0.0,-0.70952,0.00013,26.58206]
[1776424796807,34.81,75444.875,0.0,-0.70952,0.00013,26.58219]
[1776424799183,34.81,75440.735,0.0,-0.71003,0.00013,26.55852]
[1776424802189,34.81,75434.8375,0.0,-0.71077,0.00013,26.5248]
[1776424803190,34.81,75424.6225,0.0,-0.71206,0.00013,26.46558]
[1776424804191,34.82,75419.78,0.0,-0.71266,0.00013,26.43758]
[1776424805192,34.82,75416.3075,0.0,-0.71309,0.00013,26.4175]
[1776424807194,34.82,75422.5575,0.0,-0.7123,0.00013,26.45446]
[1776424812199,34.82,75423.4925,0.0,-0.71216,0.00013,26.46086]
[1776424816118,34.82,75420.8175,0.0,-0.71248,0.00013,26.44586]
[1776424817204,34.83,75415.6925,0.0,-0.71311,0.00013,26.41636]
[1776424822209,34.83,75416.055,0.0,-0.71304,0.00013,26.41965]
[1776424827214,34.83,75419.9325,0.0,-0.71253,0.00013,26.44339]
[1776424829216,34.84,75414.235,0.0,-0.71324,0.00013,26.41051]
[1776424833291,34.84,75412.155,0.0,-0.7135,0.00013,26.39613]
[1776424836724,34.84,75407.855,0.0,-0.71401,0.00013,26.37198]
[1776424839055,34.85,75406.9,0.0,-0.71413,0.00013,26.36665]
[1776424841740,34.85,75409.44,0.0,-0.71379,0.00013,26.38229]
[1776424842229,34.85,75418.1925,0.0,-0.71268,0.00013,26.4337]
[1776424844781,34.85,75425.88,0.0,-0.7117,0.00013,26.47918]
[1776424849816,34.86,75426.245,0.0,-0.71163,0.00013,26.48236]
[1776424854851,34.86,75426.2125,0.0,-0.71161,0.00013,26.48322]
[1776424858880,34.86,75431.885,0.0,-0.71087,0.00013,26.51694]
[1776424860734,34.86,75431.885,0.0,-0.71087,0.00013,26.51712]
[1776424861084,34.86,75431.885,0.0,-0.71087,0.00013,26.51712]
[1776424868613,34.87,75430.05,0.0,-0.71107,0.00013,26.50788]
[1776424868950,34.87,75430.05,0.0,-0.71106,0.00013,26.50806]
[1776424870964,34.87,75435.15,0.0,-0.71041,0.00013,26.53792]
[1776424871699,34.87,75435.15,0.0,-0.71041,0.00013,26.53792]
[1776424872427,34.87,75435.15,0.0,-0.71041,0.00013,26.538]
[1776424873260,34.87,75451.15,0.0,-0.70838,0.00013,26.63043]
[1776424873989,34.87,75451.15,0.0,-0.70838,0.00013,26.63044]
[1776424874996,34.87,75461.7175,0.0,-0.70704,0.00013,26.69108]
[1776424876006,34.87,75466.135,0.0,-0.70648,0.00013,26.71631]
[1776424877011,34.87,75470.875,0.0,-0.70588,0.00013,26.74332]
[1776424879025,34.87,75477.7275,0.0,-0.70501,0.00013,26.78223]
[1776424880032,34.87,75471.8625,0.0,-0.70576,0.00013,26.7488]
[1776424885067,34.87,75469.2425,0.0,-0.70609,0.00013,26.7337]
[1776424890102,34.87,75469.1725,0.0,-0.70611,0.00013,26.73316]
[1776424895139,34.87,75469.995,0.0,-0.70602,0.00013,26.73458]
[1776424900174,34.87,75468.515,0.0,-0.70621,0.00013,26.72602]
[1776424903195,34.87,75472.615,0.0,-0.70569,0.00013,26.74931]
[1776424908229,34.87,75482.6175,0.0,-0.70443,0.00013,26.80587]
[1776424910244,34.87,75478.4775,0.0,-0.70496,0.00013,26.78221]
[1776424915279,34.87,75474.765,0.0,-0.70544,0.00013,26.76079]
[1776424918300,34.86,75470.6675,0.0,-0.70596,0.00013,26.73733]
[1776424921213,34.86,75471.3875,0.0,-0.70587,0.00013,26.74137]
[1776424921287,34.86,75471.3875,0.0,-0.70587,0.00013,26.74133]
[1776424921564,34.86,75471.3875,0.0,-0.70587,0.00013,26.74133]
[1776424922308,34.86,75480.805,0.0,-0.70467,0.00013,26.79486]
[1776424924310,34.86,75485.9125,0.0,-0.70403,0.00013,26.82363]
[1776424929315,34.86,75485.6325,0.0,-0.70408,0.00013,26.82152]
[1776424934320,34.86,75483.545,0.0,-0.70435,0.00013,26.80918]
[1776424939325,34.86,75483.53,0.0,-0.70437,0.00013,26.80863]
[1776424945331,34.85,75481.925,0.0,-0.70459,0.00013,26.79897]
[1776424947333,34.85,75468.8325,0.0,-0.70626,0.00013,26.72429]
[1776424952338,34.85,75469.4825,0.0,-0.70619,0.00013,26.7248]
[1776424957343,34.85,75470.0975,0.0,-0.70612,0.00013,26.72823]
[1776424962348,34.85,75470.95,0.0,-0.70601,0.00013,26.73298]
[1776424967353,34.85,75467.245,0.0,-0.70648,0.00013,26.71169]
[1776424972358,34.85,75466.035,0.0,-0.70664,0.00013,26.70478]
[1776424977363,34.85,75467.43,0.0,-0.70646,0.00013,26.71274]
[1776424982368,34.85,75468.1625,0.0,-0.70637,0.00013,26.71688]
[1776424987373,34.85,75467.64,0.0,-0.70644,0.00013,26.71384]
[1776424992378,34.85,75465.6525,0.0,-0.70669,0.00013,26.70247]
[1776424997383,34.85,75464.235,0.0,-0.70687,0.00013,26.69439]
[1776425002388,34.85,75464.24,0.0,-0.70687,0.00013,26.69447]
[1776425007931,34.85,75464.3025,0.0,-0.70686,0.00013,26.69488]
[1776425012966,34.85,75462.5525,0.0,-0.7071,0.00013,26.68179]
[1776425018404,34.85,75460.75,0.0,-0.70732,0.00013,26.67159]
[1776425024410,34.85,75460.49,0.0,-0.70735,0.00013,26.67029]
[1776425029415,34.86,75457.385,0.0,-0.70774,0.00013,26.65267]
[1776425034420,34.86,75458.4975,0.0,-0.70759,0.00013,26.65927]
[1776425040426,34.86,75457.865,0.0,-0.70767,0.00013,26.65588]
[1776425046209,34.86,75463.8025,0.0,-0.70691,0.00013,26.6901]
[1776425051243,34.86,75461.81,0.0,-0.70716,0.00013,26.67874]
[1776425055272,34.86,75458.185,0.0,-0.70762,0.00013,26.65813]
[1776425056279,34.86,75453.695,0.0,-0.70819,0.00013,26.63239]
[1776425061314,34.86,75453.8325,0.0,-0.70816,0.00013,26.63349]
[1776425066348,34.86,75454.0725,0.0,-0.70813,0.00013,26.63518]
[1776425071384,34.86,75453.46,0.0,-0.70821,0.00013,26.62881]
[1776425076462,34.86,75453.6925,0.0,-0.70818,0.00013,26.63047]
[1776425082461,34.87,75453.6325,0.0,-0.70818,0.00013,26.6305]
[1776425087473,34.87,75453.81,0.0,-0.70815,0.00013,26.63183]
[1776425092478,34.87,75454.76,0.0,-0.70802,0.00013,26.63758]
[1776425098484,34.87,75453.9375,0.0,-0.70812,0.00013,26.63319]
[1776425102488,34.87,75463.5125,0.0,-0.70689,0.00013,26.68827]
[1776425105491,34.87,75468.01,0.0,-0.70632,0.00013,26.71397]
[1776425110496,34.87,75471.435,0.0,-0.70589,0.00013,26.73338]
[1776425113499,34.87,75465.2975,0.0,-0.70667,0.00013,26.69823]
[1776425118504,34.87,75459.0975,0.0,-0.70746,0.00013,26.66281]
[1776425123509,34.87,75455.8725,0.0,-0.70786,0.00013,26.64451]
[1776425128514,34.87,75455.4075,0.0,-0.70792,0.00013,26.64208]
[1776425133519,34.87,75463.75,0.0,-0.70687,0.00013,26.68697]
[1776425134520,34.87,75467.2825,0.0,-0.70642,0.00013,26.70715]
[1776425139525,34.87,75469.1125,0.0,-0.70619,0.00013,26.71751]
[1776425144530,34.87,75469.8525,0.0,-0.7061,0.00013,26.72163]
[1776425149535,34.87,75471.2225,0.0,-0.70593,0.00013,26.72931]
[1776425154539,34.87,75471.995,0.0,-0.70583,0.00013,26.73356]
[1776425159544,34.87,75475.22,0.0,-0.70543,0.00013,26.75172]
[1776425164549,34.87,75476.2875,0.0,-0.7053,0.00013,26.75754]
[1776425168913,34.87,75476.7025,0.0,-0.70525,0.00013,26.75968]
[1776425169554,34.87,75476.785,0.0,-0.70524,0.00013,26.76009]
[1776425169763,34.87,75476.785,0.0,-0.70524,0.00013,26.76009]
[1776425170555,34.87,75478.6975,0.0,-0.705,0.00013,26.77091]
[1776425171556,34.87,75483.99,0.0,-0.70433,0.00013,26.80088]
[1776425177562,34.86,75485.565,0.0,-0.70414,0.00013,26.80922]
[1776425181402,34.86,75486.6975,0.0,-0.704,0.00013,26.81533]
[1776425181438,34.86,75486.6975,0.0,-0.704,0.00013,26.81522]
[1776425181752,34.86,75486.6975,0.0,-0.704,0.00013,26.81522]
[1776425182567,34.86,75487.6975,0.0,-0.70388,0.00013,26.82078]
[1776425187572,34.86,75489.7175,0.0,-0.70363,0.00013,26.83164]
[1776425192577,34.86,75489.705,0.0,-0.70367,0.00013,26.82783]
[1776425197582,34.85,75490.2325,0.0,-0.70361,0.00013,26.83024]
[1776425204312,34.85,75490.65,0.0,-0.70358,0.00013,26.83179]
[1776425209594,34.85,75490.9775,0.0,-0.70355,0.00013,26.83305]
[1776425214599,34.85,75491.325,0.0,-0.70352,0.00013,26.83443]
[1776425219604,34.84,75491.5875,0.0,-0.7035,0.00013,26.83533]
[1776425225460,34.84,75491.405,0.0,-0.70354,0.00013,26.83362]
[1776425226467,34.84,75484.945,0.0,-0.70437,0.00013,26.79692]
[1776425231501,34.84,75480.7525,0.0,-0.70491,0.00013,26.77277]
[1776425234523,34.84,75476.725,0.0,-0.70543,0.00013,26.7497]
[1776425239558,34.84,75475.39,0.0,-0.70561,0.00013,26.74191]
[1776425244592,34.84,75475.725,0.0,-0.70557,0.00013,26.74364]
[1776425249628,34.84,75478.3225,0.0,-0.70524,0.00013,26.75825]
[1776425252639,34.84,75469.83,0.0,-0.70634,0.00013,26.70655]
[1776425254641,34.84,75466.3225,0.0,-0.70679,0.00013,26.6865]
[1776425259646,34.84,75463.865,0.0,-0.7071,0.00013,26.67253]
[1776425264651,34.84,75467.685,0.0,-0.70661,0.00013,26.69449]
[1776425269656,34.84,75465.1525,0.0,-0.70693,0.00013,26.68006]
[1776425274661,34.84,75462.7275,0.0,-0.70724,0.00013,26.6663]
[1776425275662,34.84,75466.6925,0.0,-0.70673,0.00013,26.68903]
[1776425276663,34.84,75472.8525,0.0,-0.70595,0.00013,26.72423]
[1776425281668,34.84,75474.86,0.0,-0.7057,0.00013,26.73555]
[1776425286673,34.84,75478.15,0.0,-0.70528,0.00013,26.75408]
[1776425291678,34.83,75481.76,0.0,-0.70483,0.00013,26.77435]
[1776425296683,34.83,75483.6125,0.0,-0.7046,0.00013,26.78454]
[1776425300687,34.83,75480.0425,0.0,-0.70506,0.00013,26.76397]
[1776425303690,34.83,75486.91,0.0,-0.70419,0.00013,26.80278]
[1776425305417,34.83,75487.8175,0.0,-0.70408,0.00013,26.80784]
[1776425305434,34.83,75487.8175,0.0,-0.70408,0.00013,26.80775]
[1776425306693,34.83,75487.8175,0.0,-0.70408,0.00013,26.80775]
[1776425311699,34.83,75490.77,0.0,-0.70373,0.00013,26.82069]
[1776425316704,34.83,75490.835,0.0,-0.70374,0.00013,26.82054]
[1776425321709,34.82,75492.295,0.0,-0.70356,0.00013,26.82829]
[1776425326714,34.82,75494.055,0.0,-0.70335,0.00013,26.83769]
[1776425331719,34.82,75494.8425,0.0,-0.70326,0.00013,26.84155]
[1776425336724,34.82,75492.0125,0.0,-0.70364,0.00013,26.82498]
[1776425341729,34.81,75491.0425,0.0,-0.70378,0.00013,26.81898]
[1776425344732,34.81,75485.7475,0.0,-0.70446,0.00013,26.78867]
[1776425349736,34.81,75482.6675,0.0,-0.70486,0.00013,26.77082]
[1776425355367,34.81,75479.8825,0.0,-0.70522,0.00013,26.75469]
[1776425357167,34.81,75478.7175,0.0,-0.70537,0.00013,26.74802]
[1776425358697,34.81,75478.7175,0.0,-0.70537,0.00013,26.748]
[1776425362416,34.81,75471.61,0.0,-0.70628,0.00013,26.70735]
[1776425367451,34.81,75473.5525,0.0,-0.70603,0.00013,26.71845]
[1776425372486,34.81,75475.0575,0.0,-0.70586,0.00013,26.72382]
[1776425375508,34.81,75479.17,0.0,-0.70534,0.00013,26.74719]
[1776425380543,34.81,75477.1325,0.0,-0.7056,0.00013,26.73543]
[1776425385578,34.81,75477.885,0.0,-0.70551,0.00013,26.73959]
[1776425390613,34.81,75479.2125,0.0,-0.70534,0.00013,26.74699]
[1776425395648,34.81,75479.7725,0.0,-0.70528,0.00013,26.74999]
[1776425400683,34.81,75481.3175,0.0,-0.70509,0.00013,26.75859]
[1776425402697,34.8,75488.3625,0.0,-0.70419,0.00013,26.7985]
[1776425407732,34.8,75491.3225,0.0,-0.70382,0.00013,26.81485]
[1776425411038,34.8,75494.1275,0.0,-0.70347,0.00013,26.83043]
[1776425412693,34.8,75494.1275,0.0,-0.70347,0.00013,26.83027]
[1776425413777,34.8,75505.0625,0.0,-0.70208,0.00013,26.89175]
[1776425418805,34.8,75505.3175,0.0,-0.70207,0.00013,26.89239]
[1776425421808,34.79,75501.615,0.0,-0.70255,0.00013,26.87106]
[1776425423810,34.79,75505.3125,0.0,-0.70208,0.00013,26.89163]
[1776425425812,34.79,75510.1125,0.0,-0.70148,0.00013,26.91833]
[1776425430817,34.79,75510.44,0.0,-0.70146,0.00013,26.91923]
[1776425435822,34.78,75511.02,0.0,-0.70142,0.00013,26.91847]
[1776425440827,34.78,75506.0375,0.0,-0.70208,0.00013,26.88953]
[1776425442829,34.78,75502.275,0.0,-0.70257,0.00013,26.86801]
[1776425444831,34.78,75497.7225,0.0,-0.70316,0.00013,26.84202]
[1776425446833,34.78,75502.655,0.0,-0.70253,0.00013,26.86967]
[1776425447834,34.78,75506.4175,0.0,-0.70206,0.00013,26.89076]
[1776425449836,34.77,75509.9675,0.0,-0.70161,0.00013,26.91043]
[1776425451693,34.77,75510.385,0.0,-0.70156,0.00013,26.91261]
[1776425451765,34.77,75510.385,0.0,-0.70156,0.00013,26.91261]
[1776425451787,34.77,75510.385,0.0,-0.70156,0.00013,26.91244]
[1776425453369,34.75,75510.525,0.0,-0.70166,0.00013,26.90832]
[1776425453471,34.73,75510.525,0.0,-0.70178,0.00013,26.90348]
[1776425458844,34.63,75510.28,0.0,-0.70237,0.00013,26.87937]
[1776425461749,34.6,75510.3475,0.0,-0.70256,0.00013,26.87121]
[1776425461777,34.58,75510.3475,0.0,-0.70267,0.00013,26.86698]
[1776425463849,34.57,75514.3,0.0,-0.7022,0.00013,26.88753]
[1776425464667,34.57,75514.3,0.0,-0.7022,0.00013,26.88753]
[1776425464705,34.57,75514.3,0.0,-0.7022,0.00013,26.88753]
[1776425464819,34.57,75514.3,0.0,-0.7022,0.00013,26.88742]
[1776425465683,34.57,75514.3,0.0,-0.7022,0.00013,26.88742]
[1776425465691,34.57,75514.3,0.0,-0.7022,0.00013,26.88742]
[1776425466854,34.57,75524.195,0.0,-0.70093,0.00013,26.94314]
[1776425468768,34.57,75522.5375,0.0,-0.70115,0.00013,26.93364]
[1776425470609,34.57,75521.71,0.0,-0.70126,0.00013,26.92905]
[1776425470655,34.57,75521.71,0.0,-0.70126,0.00013,26.92905]
[1776425470699,34.57,75521.71,0.0,-0.70126,0.00013,26.92905]
[1776425470705,34.57,75521.71,0.0,-0.70125,0.00013,26.92924]
[1776425474863,34.57,75525.8975,0.0,-0.70069,0.00013,26.95363]
[1776425475864,34.57,75532.955,0.0,-0.69977,0.00013,26.99354]
[1776425478172,34.57,75531.3225,0.0,-0.69998,0.00013,26.98464]
[1776425479868,34.58,75539.28,0.0,-0.69894,0.00013,27.02959]
[1776425482302,34.58,75541.1875,0.0,-0.69869,0.00013,27.04047]
[1776425483872,34.58,75546.5725,0.0,-0.69799,0.00013,27.07074]
[1776425485874,34.58,75540.25,0.0,-0.6988,0.00013,27.03551]
[1776425486662,34.58,75540.25,0.0,-0.6988,0.00013,27.03551]
[1776425487269,34.58,75540.53,0.0,-0.69876,0.00013,27.03717]
[1776425487548,34.58,75540.53,0.0,-0.69876,0.00013,27.03717]
[1776425487604,34.58,75540.53,0.0,-0.69876,0.00013,27.03722]
[1776425488881,34.58,75574.5225,0.0,-0.69433,0.00013,27.22642]
[1776425490853,34.58,75575.99,0.0,-0.69413,0.00013,27.23472]
[1776425491452,34.58,75576.0975,0.0,-0.69411,0.00013,27.23553]
[1776425491504,34.58,75576.0975,0.0,-0.69411,0.00013,27.23553]
[1776425491689,34.58,75576.0975,0.0,-0.69411,0.00013,27.23553]
[1776425491786,34.58,75576.0975,0.0,-0.69413,0.00013,27.23262]
[1776425494887,34.58,75579.8925,0.0,-0.69362,0.00013,27.25411]
[1776425499893,34.59,75587.3275,0.0,-0.69262,0.00013,27.29583]
[1776425502896,34.6,75580.165,0.0,-0.69351,0.00013,27.25841]
[1776425507901,34.6,75577.5575,0.0,-0.69383,0.00013,27.245]
[1776425509903,34.6,75573.7975,0.0,-0.69431,0.00013,27.22463]
[1776425510532,34.6,75573.7975,0.0,-0.69431,0.00013,27.22463]
[1776425511904,34.61,75561.6275,0.0,-0.69585,0.00013,27.15925]
[1776425514907,34.61,75556.4325,0.0,-0.69653,0.00013,27.1304]
[1776425519625,34.61,75553.89,0.0,-0.69685,0.00013,27.11631]
[1776425519678,34.61,75553.89,0.0,-0.69685,0.00013,27.11631]
[1776425519700,34.61,75553.89,0.0,-0.69685,0.00013,27.11631]
[1776425519726,34.61,75553.89,0.0,-0.69685,0.00013,27.11632]
[1776425522543,34.61,75559.2575,0.0,-0.69615,0.00013,27.14633]
[1776425527866,34.62,75559.8275,0.0,-0.69602,0.00013,27.1517]
[1776425530599,34.63,75567.02,0.0,-0.69506,0.00013,27.19232]
[1776425532613,34.63,75572.82,0.0,-0.6943,0.00013,27.22464]
[1776425537648,34.63,75574.805,0.0,-0.69402,0.00013,27.23636]
[1776425539662,34.63,75569.5425,0.0,-0.6947,0.00013,27.20752]
[1776425540669,34.63,75564.7075,0.0,-0.69533,0.00013,27.18079]
[1776425542683,34.63,75557.745,0.0,-0.69624,0.00013,27.14222]
[1776425547719,34.63,75555.8625,0.0,-0.69649,0.00013,27.13174]
[1776425548191,34.63,75555.8625,0.0,-0.69649,0.00013,27.13174]
[1776425551741,34.63,75553.515,0.0,-0.69679,0.00013,27.1187]
[1776425552572,34.63,75553.515,0.0,-0.69681,0.00013,27.11555]
[1776425552624,34.63,75553.515,0.0,-0.69681,0.00013,27.11555]
[1776425552692,34.63,75553.515,0.0,-0.69681,0.00013,27.11555]
[1776425552755,34.63,75553.515,0.0,-0.69681,0.00013,27.11554]
[1776425553761,34.63,75557.7425,0.0,-0.69626,0.00013,27.13899]
[1776425558796,34.63,75558.8125,0.0,-0.69612,0.00013,27.1451]
[1776425563960,34.65,75560.47,0.0,-0.69582,0.00013,27.15748]
[1776425564845,34.65,75560.47,0.0,-0.69582,0.00013,27.15748]
[1776425564897,34.65,75560.47,0.0,-0.69582,0.00013,27.15748]
[1776425564937,34.65,75560.47,0.0,-0.69582,0.00013,27.15748]
[1776425564947,34.65,75560.47,0.0,-0.69581,0.00013,27.15771]
[1776425570880,34.65,75558.0925,0.0,-0.69609,0.00013,27.14593]
[1776425575915,34.66,75554.9975,0.0,-0.69646,0.00013,27.13]
[1776425577929,34.66,75553.315,0.0,-0.69666,0.00013,27.12134]
[1776425578476,34.66,75553.315,0.0,-0.69666,0.00013,27.12134]
[1776425579943,34.67,75529.6025,0.0,-0.69971,0.00013,26.99024]
[1776425581957,34.67,75526.1975,0.0,-0.70014,0.00013,26.97135]
[1776425582964,34.67,75529.8125,0.0,-0.69967,0.00013,26.99174]
[1776425583971,34.67,75533.7375,0.0,-0.69916,0.00013,27.01382]
[1776425585983,34.67,75537.47,0.0,-0.69867,0.00013,27.03484]
[1776425590988,34.67,75534.665,0.0,-0.69903,0.00013,27.01952]
[1776425592990,34.67,75531.0825,0.0,-0.69949,0.00013,26.99964]
[1776425595947,34.67,75528.0825,0.0,-0.69987,0.00013,26.98303]
[1776425595993,34.67,75526.9075,0.0,-0.70002,0.00013,26.97655]
[1776425595999,34.67,75526.9075,0.0,-0.70002,0.00013,26.97655]
[1776425596191,34.67,75526.9075,0.0,-0.70002,0.00013,26.97655]
[1776425596994,34.68,75525.875,0.0,-0.70015,0.00013,26.97088]
[1776425602001,34.68,75527.37,0.0,-0.69994,0.00013,26.97991]
[1776425603002,34.68,75532.235,0.0,-0.69931,0.00013,27.00728]
[1776425606327,34.68,75533.9275,0.0,-0.69908,0.00013,27.017]
[1776425606379,34.68,75533.9275,0.0,-0.69908,0.00013,27.017]
[1776425606441,34.68,75533.9275,0.0,-0.69908,0.00013,27.017]
[1776425606700,34.68,75533.9275,0.0,-0.69908,0.00013,27.017]
[1776425606800,34.68,75533.9275,0.0,-0.69908,0.00013,27.01708]
[1776425612011,34.68,75535.6975,0.0,-0.69886,0.00013,27.02421]
[1776425616016,34.68,75541.905,0.0,-0.69804,0.00013,27.05939]
[1776425619019,34.69,75545.875,0.0,-0.69752,0.00013,27.08186]
[1776425621021,34.69,75549.51,0.0,-0.69704,0.00013,27.10259]
[1776425623193,34.69,75549.415,0.0,-0.69704,0.00013,27.10233]
[1776425623245,34.69,75549.415,0.0,-0.69704,0.00013,27.10233]
[1776425623438,34.69,75549.415,0.0,-0.69704,0.00013,27.10233]
[1776425624024,34.69,75551.065,0.0,-0.69681,0.00013,27.112]
[1776425629029,34.69,75552.505,0.0,-0.69662,0.00013,27.12045]
[1776425634034,34.69,75554.25,0.0,-0.69639,0.00013,27.13002]
[1776425635936,34.69,75554.23,0.0,-0.6964,0.00013,27.12988]
[1776425635988,34.69,75554.23,0.0,-0.6964,0.00013,27.12988]
[1776425636036,34.69,75554.205,0.0,-0.6964,0.00013,27.12972]
[1776425636189,34.69,75554.205,0.0,-0.6964,0.00013,27.12972]
[1776425638038,34.69,75548.6875,0.0,-0.69712,0.00013,27.0991]
[1776425639039,34.69,75541.015,0.0,-0.69811,0.00013,27.05645]
[1776425641741,34.69,75538.6325,0.0,-0.69842,0.00013,27.04327]
[1776425641793,34.69,75538.6325,0.0,-0.69842,0.00013,27.04327]
[1776425641937,34.69,75538.6325,0.0,-0.69842,0.00013,27.04327]
[1776425642039,34.69,75538.6325,0.0,-0.69841,0.00013,27.04332]
[1776425647047,34.69,75545.565,0.0,-0.69751,0.00013,27.08216]
[1776425648048,34.7,75549.5875,0.0,-0.69698,0.00013,27.10477]
[1776425650049,34.7,75553.51,0.0,-0.69646,0.00013,27.127]
[1776425652257,34.7,75554.31,0.0,-0.69635,0.00013,27.1319]
[1776425652295,34.7,75554.31,0.0,-0.69635,0.00013,27.1319]
[1776425652309,34.7,75554.31,0.0,-0.69635,0.00013,27.1319]
[1776425652757,34.7,75554.31,0.0,-0.69635,0.00013,27.1319]
[1776425652940,34.7,75554.31,0.0,-0.69635,0.00013,27.1319]
[1776425652995,34.7,75554.31,0.0,-0.69634,0.00013,27.13212]
[1776425655054,34.7,75558.705,0.0,-0.69576,0.00013,27.15685]
[1776425660059,34.71,75557.7325,0.0,-0.69586,0.00013,27.15248]
[1776425664070,34.71,75560.7525,0.0,-0.69545,0.00013,27.16999]
[1776425664123,34.71,75560.7525,0.0,-0.69545,0.00013,27.16999]
[1776425664193,34.71,75560.7525,0.0,-0.69545,0.00013,27.16999]
[1776425665064,34.71,75558.4375,0.0,-0.69574,0.00013,27.15741]
[1776425670069,34.72,75559.68,0.0,-0.69556,0.00013,27.16529]
[1776425674091,34.72,75560.4075,0.0,-0.69546,0.00013,27.16696]
[1776425674142,34.72,75560.4075,0.0,-0.69546,0.00013,27.16696]
[1776425674191,34.72,75560.4075,0.0,-0.69546,0.00013,27.16696]
[1776425675074,34.72,75560.37,0.0,-0.69546,0.00013,27.16694]
[1776425680079,34.74,75560.6925,0.0,-0.69531,0.00013,27.17303]
[1776425685084,34.72,75562.105,0.0,-0.69521,0.00013,27.17726]
[1776425685677,34.72,75562.105,0.0,-0.69521,0.00013,27.17726]
[1776425685695,34.72,75562.105,0.0,-0.69521,0.00013,27.17726]
[1776425685729,34.72,75562.105,0.0,-0.69521,0.00013,27.17726]
[1776425685990,34.72,75562.105,0.0,-0.69521,0.00013,27.17726]
[1776425686037,34.72,75562.105,0.0,-0.69523,0.00013,27.17642]
[1776425686193,34.72,75562.105,0.0,-0.69523,0.00013,27.17642]
[1776425691256,34.72,75564.425,0.0,-0.69494,0.00013,27.18879]
[1776425691284,34.72,75564.425,0.0,-0.69494,0.00013,27.18879]
[1776425691448,34.72,75564.425,0.0,-0.69494,0.00013,27.18879]
[1776425691729,34.72,75564.425,0.0,-0.69495,0.00013,27.1887]
[1776425693095,34.72,75570.03,0.0,-0.69422,0.00013,27.2194]
[1776425695757,34.72,75575.0175,0.0,-0.69356,0.00013,27.24711]
[1776425697157,34.72,75577.145,0.0,-0.69328,0.00013,27.25887]
[1776425697199,34.72,75577.145,0.0,-0.69328,0.00013,27.25887]
[1776425697209,34.72,75577.145,0.0,-0.69328,0.00013,27.25887]
[1776425697910,34.72,75577.145,0.0,-0.69328,0.00013,27.25887]
[1776425697947,34.72,75577.145,0.0,-0.69328,0.00013,27.25887]
[1776425698036,34.72,75577.145,0.0,-0.69328,0.00013,27.25897]
[1776425703813,34.72,75573.6425,0.0,-0.69372,0.00013,27.24049]
[1776425707977,34.72,75571.7025,0.0,-0.694,0.00013,27.22875]
[1776425708029,34.72,75571.7025,0.0,-0.694,0.00013,27.22875]
[1776425708113,34.72,75561.2575,0.0,-0.69537,0.00013,27.17065]
[1776425708194,34.72,75561.2575,0.0,-0.69537,0.00013,27.17065]
[1776425711870,34.71,75549.4725,0.0,-0.69693,0.00013,27.10442]
[1776425713885,34.71,75545.385,0.0,-0.69746,0.00013,27.08187]
[1776425716658,34.71,75542.935,0.0,-0.69777,0.00013,27.0683]
[1776425716709,34.71,75542.935,0.0,-0.69777,0.00013,27.0683]
[1776425716943,34.71,75542.935,0.0,-0.69777,0.00013,27.0683]
[1776425716972,34.71,75542.935,0.0,-0.69776,0.00013,27.06859]
[1776425722950,34.72,75539.6675,0.0,-0.69818,0.00013,27.05086]
[1776425723957,34.72,75536.175,0.0,-0.69863,0.00013,27.03144]
[1776425725520,34.72,75535.935,0.0,-0.69866,0.00013,27.03017]
[1776425725572,34.72,75535.935,0.0,-0.69866,0.00013,27.03017]
[1776425725702,34.72,75535.935,0.0,-0.69866,0.00013,27.03017]
[1776425725971,34.72,75535.935,0.0,-0.69865,0.00013,27.03024]
[1776425731006,34.72,75533.905,0.0,-0.69889,0.00013,27.01738]
[1776425732880,34.73,75534.05,0.0,-0.69886,0.00013,27.01868]
[1776425732931,34.73,75534.05,0.0,-0.69886,0.00013,27.01868]
[1776425733025,34.73,75534.05,0.0,-0.69886,0.00013,27.01873]
[1776425733209,34.73,75534.05,0.0,-0.69886,0.00013,27.01873]
[1776425739144,34.73,75536.2325,0.0,-0.69856,0.00013,27.03162]
[1776425743173,34.74,75536.6575,0.0,-0.69846,0.00013,27.03591]
[1776425743196,34.74,75536.6575,0.0,-0.69846,0.00013,27.03591]
[1776425743209,34.74,75536.6575,0.0,-0.69846,0.00013,27.03591]
[1776425743787,34.74,75536.6575,0.0,-0.69846,0.00013,27.03591]
[1776425743940,34.74,75536.6575,0.0,-0.69846,0.00013,27.03591]
[1776425744102,34.74,75536.6575,0.0,-0.69845,0.00013,27.03634]
[1776425749028,34.75,75537.435,0.0,-0.69831,0.00013,27.04221]
[1776425749081,34.75,75537.435,0.0,-0.69831,0.00013,27.04221]
[1776425749137,34.75,75537.435,0.0,-0.69831,0.00013,27.04239]
[1776425749188,34.75,75537.435,0.0,-0.69831,0.00013,27.04239]
[1776425751152,34.75,75542.47,0.0,-0.69765,0.00013,27.07054]
[1776425756161,34.75,75540.7,0.0,-0.69787,0.00013,27.0611]
[1776425757829,34.75,75540.545,0.0,-0.69788,0.00013,27.06045]
[1776425757834,34.75,75540.545,0.0,-0.69788,0.00013,27.06045]
[1776425757939,34.75,75540.545,0.0,-0.69788,0.00013,27.06045]
[1776425758040,34.75,75540.545,0.0,-0.69788,0.00013,27.06074]
[1776425759164,34.75,75536.8225,0.0,-0.69835,0.00013,27.04041]
[1776425764169,34.76,75538.515,0.0,-0.69809,0.00013,27.05139]
[1776425769174,34.76,75537.185,0.0,-0.69825,0.00013,27.04437]
[1776425771176,34.75,75530.7475,0.0,-0.69916,0.00013,27.00552]
[1776425771805,34.75,75530.7475,0.0,-0.69916,0.00013,27.00552]
[1776425771857,34.75,75530.7475,0.0,-0.69916,0.00013,27.00552]
[1776425771941,34.75,75530.7475,0.0,-0.69916,0.00013,27.00552]
[1776425772043,34.75,75530.7475,0.0,-0.69916,0.00013,27.0053]
[1776425773178,34.75,75524.1575,0.0,-0.70002,0.00013,26.9682]
[1776425778183,34.74,75522.9025,0.0,-0.70021,0.00013,26.96009]
[1776425780880,34.74,75522.725,0.0,-0.70024,0.00013,26.95867]
[1776425780932,34.74,75522.725,0.0,-0.70024,0.00013,26.95867]
[1776425781043,34.74,75522.725,0.0,-0.70025,0.00013,26.95846]
[1776425781200,34.74,75522.725,0.0,-0.70025,0.00013,26.95846]
[1776425786236,34.74,75524.1575,0.0,-0.70009,0.00013,26.96543]
[1776425787192,34.74,75531.3925,0.0,-0.69914,0.00013,27.00666]
[1776425787852,34.74,75531.3925,0.0,-0.69914,0.00013,27.00666]
[1776425787905,34.74,75531.3925,0.0,-0.69914,0.00013,27.00666]
[1776425787941,34.74,75531.3925,0.0,-0.69914,0.00013,27.00666]
[1776425787950,34.74,75531.3925,0.0,-0.69914,0.00013,27.00669]
[1776425789194,34.74,75538.1875,0.0,-0.69826,0.00013,27.04464]
[1776425794108,34.74,75537.13,0.0,-0.69841,0.00013,27.03577]
[1776425794116,34.74,75537.13,0.0,-0.69841,0.00013,27.03577]
[1776425794198,34.74,75537.13,0.0,-0.69841,0.00013,27.03577]
[1776425794199,34.74,75536.805,0.0,-0.69845,0.00013,27.034]
[1776425798203,34.74,75532.7375,0.0,-0.69897,0.00013,27.01154]
[1776425801677,34.74,75534.4,0.0,-0.69876,0.00013,27.02037]
[1776425801698,34.74,75534.4,0.0,-0.69876,0.00013,27.02037]
[1776425801729,34.74,75534.4,0.0,-0.69876,0.00013,27.02037]
[1776425802207,34.74,75536.18,0.0,-0.69853,0.00013,27.03035]
[1776425802878,34.74,75536.18,0.0,-0.69853,0.00013,27.03035]
[1776425802945,34.74,75536.18,0.0,-0.69853,0.00013,27.03035]
[1776425803039,34.74,75536.18,0.0,-0.69853,0.00013,27.03039]
[1776425804209,34.74,75540.4375,0.0,-0.69797,0.00013,27.05438]
[1776425809214,34.74,75541.31,0.0,-0.69785,0.00013,27.05957]
[1776425811183,34.74,75541.7525,0.0,-0.69779,0.00013,27.06223]
[1776425811216,34.74,75541.7575,0.0,-0.69779,0.00013,27.06228]
[1776425811235,34.74,75541.7575,0.0,-0.69779,0.00013,27.06228]
[1776425811438,34.74,75541.7575,0.0,-0.69779,0.00013,27.06228]
[1776425812217,34.74,75542.3875,0.0,-0.6977,0.00013,27.06595]
[1776425816847,34.74,75543.8025,0.0,-0.69751,0.00013,27.07407]
[1776425816897,34.74,75543.8025,0.0,-0.69751,0.00013,27.07407]
[1776425816958,34.74,75543.8025,0.0,-0.69751,0.00013,27.07407]
[1776425816998,34.74,75543.8025,0.0,-0.69751,0.00013,27.07416]
[1776425819224,34.75,75539.2525,0.0,-0.69809,0.00013,27.04936]
[1776425824229,34.75,75539.4225,0.0,-0.69803,0.00013,27.05164]
[1776425829234,34.76,75538.1525,0.0,-0.69816,0.00013,27.04611]
[1776425830692,34.76,75538.1525,0.0,-0.69815,0.00013,27.04641]
[1776425830744,34.76,75538.1525,0.0,-0.69815,0.00013,27.04641]
[1776425830974,34.76,75538.1525,0.0,-0.69815,0.00013,27.04641]
[1776425830985,34.76,75538.1525,0.0,-0.69814,0.00013,27.04692]
[1776425832237,34.76,75527.9375,0.0,-0.69946,0.00013,26.99002]
[1776425834239,34.76,75523.2875,0.0,-0.70005,0.00013,26.96418]
[1776425835240,34.77,75519.1325,0.0,-0.70058,0.00013,26.941]
[1776425835862,34.77,75519.1325,0.0,-0.70058,0.00013,26.941]
[1776425835914,34.77,75519.1325,0.0,-0.70058,0.00013,26.941]
[1776425835940,34.77,75519.1325,0.0,-0.70058,0.00013,26.941]
[1776425835963,34.77,75519.1325,0.0,-0.70058,0.00013,26.94113]
[1776425840245,34.77,75514.785,0.0,-0.70114,0.00013,26.91659]
[1776425843390,34.76,75514.8975,0.0,-0.70114,0.00013,26.91668]
[1776425843436,34.76,75514.8975,0.0,-0.70114,0.00013,26.91668]
[1776425843712,34.76,75514.8975,0.0,-0.70114,0.00013,26.91668]
[1776425844249,34.76,75512.8375,0.0,-0.70141,0.00013,26.90491]
[1776425849254,34.76,75513.015,0.0,-0.70141,0.00013,26.90507]
[1776425851256,34.76,75509.2325,0.0,-0.70192,0.00013,26.88028]
[1776425851956,34.76,75509.2325,0.0,-0.70192,0.00013,26.88028]
[1776425852008,34.76,75509.2325,0.0,-0.70192,0.00013,26.88028]
[1776425852191,34.76,75509.2325,0.0,-0.70192,0.00013,26.88028]
[1776425852257,34.75,75502.7125,0.0,-0.70279,0.00013,26.84227]
[1776425853258,34.75,75498.935,0.0,-0.7033,0.00013,26.81992]
[1776425857500,34.73,75499.6325,0.0,-0.7033,0.00013,26.82009]
[1776425857552,34.73,75499.6325,0.0,-0.7033,0.00013,26.82009]
[1776425857894,34.73,75499.6325,0.0,-0.70332,0.00013,26.81917]
[1776425859908,34.72,75503.5225,0.0,-0.70288,0.00013,26.83896]
[1776425860948,34.72,75503.5225,0.0,-0.70288,0.00013,26.83896]
[1776425863506,34.7,75505.765,0.0,-0.70267,0.00013,26.84831]
[1776425869276,34.68,75505.585,0.0,-0.70284,0.00013,26.84118]
[1776425875013,34.67,75504.96,0.0,-0.70295,0.00013,26.83626]
[1776425877284,34.66,75508.515,0.0,-0.70255,0.00013,26.85434]
[1776425881269,34.66,75508.485,0.0,-0.70256,0.00013,26.85386]
[1776425881288,34.66,75508.8825,0.0,-0.70251,0.00013,26.85601]
[1776425881322,34.66,75508.8825,0.0,-0.70251,0.00013,26.85601]
[1776425881435,34.66,75508.8825,0.0,-0.70251,0.00013,26.85601]
[1776425882063,34.66,75508.8825,0.0,-0.70251,0.00013,26.85591]
[1776425887098,34.65,75509.2625,0.0,-0.7025,0.00013,26.85661]
[1776425887482,34.65,75509.2625,0.0,-0.7025,0.00013,26.85661]
[1776425890947,34.65,75509.0575,0.0,-0.70253,0.00013,26.85515]
[1776425891127,34.65,75509.0575,0.0,-0.70253,0.00013,26.85505]
[1776425896162,34.65,75511.1625,0.0,-0.70227,0.00013,26.86645]
[1776425901197,34.65,75508.89,0.0,-0.70258,0.00013,26.85305]
[1776425906232,34.65,75507.13,0.0,-0.70282,0.00013,26.84261]
[1776425910260,34.65,75502.465,0.0,-0.70343,0.00013,26.81582]
[1776425915294,34.64,75503.0675,0.0,-0.70337,0.00013,26.81577]
[1776425920327,34.64,75502.65,0.0,-0.70344,0.00013,26.81309]
[1776425925332,34.64,75502.595,0.0,-0.70345,0.00013,26.81246]
[1776425930349,34.64,75502.265,0.0,-0.7035,0.00013,26.81028]
[1776425930940,34.64,75502.265,0.0,-0.7035,0.00013,26.81028]
[1776425931008,34.64,75502.265,0.0,-0.7035,0.00013,26.81021]
[1776425933340,34.64,75506.1225,0.0,-0.70301,0.00013,26.832]
[1776425936343,34.64,75512.2625,0.0,-0.70222,0.00013,26.86656]
[1776425938345,34.64,75517.1425,0.0,-0.7016,0.00013,26.89393]
[1776425939346,34.64,75522.17,0.0,-0.70095,0.00013,26.92216]
[1776425944351,34.61,75520.1425,0.0,-0.70136,0.00013,26.90478]
[1776425944587,34.61,75520.1425,0.0,-0.70136,0.00013,26.90478]
[1776425946938,34.61,75519.325,0.0,-0.70147,0.00013,26.89989]
[1776425947039,34.6,75519.325,0.0,-0.7015,0.00013,26.89864]
[1776425952359,34.58,75516.6725,0.0,-0.70198,0.00013,26.87802]
[1776425957364,34.56,75516.9925,0.0,-0.70207,0.00013,26.87469]
[1776425960367,34.55,75512.48,0.0,-0.70268,0.00013,26.84795]
[1776425963370,34.55,75515.9225,0.0,-0.70224,0.00013,26.86728]
[1776425968375,34.55,75514.13,0.0,-0.70248,0.00013,26.85669]
[1776425973380,34.55,75514.2125,0.0,-0.70249,0.00013,26.85363]
[1776425978385,34.55,75513.1025,0.0,-0.70265,0.00013,26.84696]
[1776425980387,34.55,75507.155,0.0,-0.70342,0.00013,26.81298]
[1776425983390,34.54,75502.9375,0.0,-0.70398,0.00013,26.78824]
[1776425988396,34.54,75503.0775,0.0,-0.70398,0.00013,26.78831]
[1776425990398,34.54,75496.0475,0.0,-0.70488,0.00013,26.74826]
[1776425995403,34.54,75495.9825,0.0,-0.70488,0.00013,26.74821]
[1776426000408,34.54,75496.0775,0.0,-0.70487,0.00013,26.74884]
[1776426005413,34.54,75497.0175,0.0,-0.70474,0.00013,26.75431]
[1776426006414,34.54,75493.4775,0.0,-0.7052,0.00013,26.73404]
[1776426011419,34.54,75496.4025,0.0,-0.70482,0.00013,26.751]
[1776426013421,34.54,75502.1625,0.0,-0.70407,0.00013,26.78397]
[1776426014422,34.54,75505.9625,0.0,-0.70358,0.00013,26.80565]
[1776426019427,34.54,75508.435,0.0,-0.70327,0.00013,26.81955]
[1776426024431,34.54,75506.3275,0.0,-0.70357,0.00013,26.80635]
[1776426030099,34.53,75512.7375,0.0,-0.70277,0.00013,26.84176]
[1776426031106,34.53,75516.2425,0.0,-0.70234,0.00013,26.85846]
[1776426035134,34.53,75509.9025,0.0,-0.70316,0.00013,26.82215]
[1776426038155,34.53,75506.5225,0.0,-0.70361,0.00013,26.80257]
[1776426043190,34.53,75503.68,0.0,-0.70398,0.00013,26.78604]
[1776426045204,34.53,75497.6475,0.0,-0.70476,0.00013,26.75155]
[1776426046211,34.53,75493.5425,0.0,-0.70528,0.00013,26.72803]
[1776426051246,34.53,75494.75,0.0,-0.70513,0.00013,26.73514]
[1776426056286,34.53,75493.4525,0.0,-0.70529,0.00013,26.72785]
[1776426057466,34.53,75473.3475,0.0,-0.70787,0.00013,26.61209]
[1776426058948,34.53,75470.375,0.0,-0.70825,0.00013,26.59501]
[1776426059468,34.53,75470.4475,0.0,-0.70823,0.00013,26.5956]
[1776426064629,34.54,75469.385,0.0,-0.70835,0.00013,26.59025]
[1776426071394,34.54,75472.6625,0.0,-0.70791,0.00013,26.61031]
[1776426071707,34.54,75472.6625,0.0,-0.70791,0.00013,26.61031]
[1776426071758,34.54,75472.6625,0.0,-0.70791,0.00013,26.61031]
[1776426072482,34.54,75472.755,0.0,-0.70789,0.00013,26.611]
[1776426075422,34.54,75466.875,0.0,-0.70863,0.00013,26.57739]
[1776426078443,34.55,75463.415,0.0,-0.70907,0.00013,26.55751]
[1776426083478,34.54,75463.1125,0.0,-0.70913,0.00013,26.55499]
[1776426088498,34.54,75462.525,0.0,-0.70921,0.00013,26.55143]
[1776426093503,34.54,75461.09,0.0,-0.70941,0.00013,26.53981]
[1776426098508,34.53,75463.2875,0.0,-0.70917,0.00013,26.5509]
[1776426103513,34.52,75457.7,0.0,-0.70998,0.00013,26.51426]
[1776426108520,34.52,75456.16,0.0,-0.71019,0.00013,26.50474]
[1776426113525,34.51,75455.72,0.0,-0.71026,0.00013,26.50168]
[1776426118530,34.52,75455.205,0.0,-0.71032,0.00013,26.4989]
[1776426123535,34.52,75453.63,0.0,-0.71051,0.00013,26.48994]
[1776426128539,34.52,75453.2375,0.0,-0.71056,0.00013,26.48779]
[1776426129540,34.52,75447.2,0.0,-0.71133,0.00013,26.45237]
[1776426130541,34.52,75443.3275,0.0,-0.71183,0.00013,26.4296]
[1776426135546,34.52,75443.2825,0.0,-0.71184,0.00013,26.42916]
[1776426138371,34.52,75442.795,0.0,-0.7119,0.00013,26.42624]
[1776426138400,34.52,75442.795,0.0,-0.7119,0.00013,26.42624]
[1776426139549,34.52,75430.5575,0.0,-0.71346,0.00013,26.35417]
[1776426141705,34.52,75428.6775,0.0,-0.7137,0.00013,26.34316]
[1776426141757,34.52,75428.6775,0.0,-0.7137,0.00013,26.34316]
[1776426142552,34.52,75431.2725,0.0,-0.71337,0.00013,26.35852]
[1776426142623,34.52,75431.2725,0.0,-0.71337,0.00013,26.35852]
[1776426143553,34.52,75431.795,0.0,-0.7133,0.00013,26.36164]
[1776426148558,34.52,75429.6475,0.0,-0.71357,0.00013,26.34916]
[1776426153563,34.52,75427.4,0.0,-0.71387,0.00013,26.33296]
[1776426155565,34.52,75433.9125,0.0,-0.71304,0.00013,26.3715]
[1776426157567,34.52,75438.1575,0.0,-0.71249,0.00013,26.39651]
[1776426157873,34.52,75438.1575,0.0,-0.71249,0.00013,26.39651]
[1776426157924,34.52,75438.1575,0.0,-0.71249,0.00013,26.39651]
[1776426157934,34.52,75438.1575,0.0,-0.71249,0.00013,26.39651]
[1776426158568,34.52,75438.845,0.0,-0.71241,0.00013,26.40055]
[1776426163573,34.52,75434.625,0.0,-0.71294,0.00013,26.37571]
[1776426168207,34.52,75433.0375,0.0,-0.71314,0.00013,26.36643]
[1776426168259,34.52,75433.0375,0.0,-0.71314,0.00013,26.36643]
[1776426168443,34.52,75433.0375,0.0,-0.71314,0.00013,26.36643]
[1776426168544,34.52,75433.0375,0.0,-0.71314,0.00013,26.36645]
[1776426173583,34.52,75432.915,0.0,-0.71316,0.00013,26.36585]
[1776426178588,34.52,75431.8775,0.0,-0.71329,0.00013,26.35987]
[1776426182901,34.52,75430.6,0.0,-0.71345,0.00013,26.35247]
[1776426182937,34.52,75430.6,0.0,-0.71345,0.00013,26.35247]
[1776426182953,34.52,75430.6,0.0,-0.71345,0.00013,26.35247]
[1776426183593,34.52,75431.0525,0.0,-0.71339,0.00013,26.35518]
[1776426185522,34.52,75430.2,0.0,-0.71349,0.00013,26.35018]
[1776426185581,34.52,75430.2,0.0,-0.71349,0.00013,26.35022]
[1776426185651,34.52,75430.2,0.0,-0.71349,0.00013,26.35022]
[1776426187597,34.52,75423.24,0.0,-0.71438,0.00013,26.30904]
[1776426191198,34.52,75424.3375,0.0,-0.71424,0.00013,26.31553]
[1776426191250,34.52,75424.3375,0.0,-0.71424,0.00013,26.31553]
[1776426191449,34.52,75424.3375,0.0,-0.71424,0.00013,26.31553]
[1776426191550,34.52,75424.3375,0.0,-0.71424,0.00013,26.31552]
[1776426193603,34.52,75429.0675,0.0,-0.71364,0.00013,26.34346]
[1776426195605,34.52,75432.5175,0.0,-0.7132,0.00013,26.36389]
[1776426199073,34.52,75431.405,0.0,-0.71334,0.00013,26.35741]
[1776426199125,34.52,75431.405,0.0,-0.71334,0.00013,26.35741]
[1776426199196,34.52,75431.405,0.0,-0.71334,0.00013,26.35741]
[1776426199609,34.52,75430.995,0.0,-0.71339,0.00013,26.35502]
[1776426201611,34.52,75435.32,0.0,-0.71284,0.00013,26.38057]
[1776426206616,34.52,75428.1375,0.0,-0.71376,0.00013,26.3379]
[1776426207467,34.52,75428.1375,0.0,-0.71376,0.00013,26.3379]
[1776426207518,34.52,75428.1375,0.0,-0.71376,0.00013,26.3379]
[1776426207585,34.52,75428.1375,0.0,-0.71377,0.00013,26.33761]
[1776426208618,34.52,75422.24,0.0,-0.71452,0.00013,26.30241]
[1776426208882,34.52,75422.24,0.0,-0.71452,0.00013,26.30241]
[1776426214624,34.51,75422.0675,0.0,-0.7146,0.00013,26.29644]
[1776426215625,34.5,75415.505,0.0,-0.71549,0.00013,26.25497]
[1776426216626,34.49,75411.29,0.0,-0.71608,0.00013,26.22764]
[1776426218628,34.48,75414.825,0.0,-0.71569,0.00013,26.24624]
[1776426220630,34.48,75418.8825,0.0,-0.71517,0.00013,26.27034]
[1776426221894,34.48,75420.11,0.0,-0.71502,0.00013,26.2776]
[1776426221934,34.48,75420.11,0.0,-0.71502,0.00013,26.2776]
[1776426221946,34.48,75420.11,0.0,-0.71502,0.00013,26.2776]
[1776426222632,34.48,75421.225,0.0,-0.71488,0.00013,26.28418]
[1776426224736,34.48,75421.54,0.0,-0.71484,0.00013,26.28597]
[1776426224937,34.48,75421.54,0.0,-0.71484,0.00013,26.28597]
[1776426225635,34.48,75421.78,0.0,-0.71481,0.00013,26.28735]
[1776426231513,34.48,75420.965,0.0,-0.71492,0.00013,26.28202]
[1776426233577,34.48,75420.45,0.0,-0.71499,0.00013,26.27871]
[1776426233629,34.48,75420.45,0.0,-0.71499,0.00013,26.27871]
[1776426233643,34.48,75412.4375,0.0,-0.71602,0.00013,26.23081]
[1776426233691,34.48,75412.4375,0.0,-0.71602,0.00013,26.23081]
[1776426239569,34.47,75419.8325,0.0,-0.71515,0.00013,26.27157]
[1776426239728,34.47,75419.8325,0.0,-0.71515,0.00013,26.27157]
[1776426239780,34.47,75419.8325,0.0,-0.71515,0.00013,26.27157]
[1776426239939,34.47,75419.8325,0.0,-0.71515,0.00013,26.27157]
[1776426240576,34.47,75419.8325,0.0,-0.71516,0.00013,26.2713]
[1776426245610,34.46,75423.405,0.0,-0.71473,0.00013,26.29121]
[1776426248847,34.46,75423.425,0.0,-0.71475,0.00013,26.29055]
[1776426248899,34.46,75423.425,0.0,-0.71475,0.00013,26.29055]
[1776426248935,34.46,75423.425,0.0,-0.71475,0.00013,26.29055]
[1776426249639,34.46,75423.425,0.0,-0.71475,0.00013,26.29031]
[1776426250660,34.46,75418.6725,0.0,-0.71536,0.00013,26.26181]
[1776426251700,34.46,75418.6725,0.0,-0.71537,0.00013,26.26156]
[1776426252934,34.45,75418.58,0.0,-0.71539,0.00013,26.26077]
[1776426253450,34.45,75418.58,0.0,-0.71539,0.00013,26.26077]
[1776426254936,34.45,75418.49,0.0,-0.71541,0.00013,26.25976]
[1776426257420,34.45,75418.075,0.0,-0.71547,0.00013,26.25681]
[1776426257439,34.45,75418.075,0.0,-0.71547,0.00013,26.25681]
[1776426257472,34.45,75418.075,0.0,-0.71547,0.00013,26.25681]
[1776426257521,34.45,75418.075,0.0,-0.71548,0.00013,26.25658]
[1776426260118,34.45,75417.8675,0.0,-0.71551,0.00013,26.25511]
[1776426260194,34.45,75417.8675,0.0,-0.71551,0.00013,26.25511]
[1776426260670,34.45,75417.74,0.0,-0.71554,0.00013,26.25388]
[1776426265213,34.44,75418.51,0.0,-0.71546,0.00013,26.25754]
[1776426265265,34.44,75418.51,0.0,-0.71546,0.00013,26.25754]
[1776426265436,34.44,75418.51,0.0,-0.71546,0.00013,26.25754]
[1776426265538,34.44,75418.51,0.0,-0.71547,0.00013,26.2573]
[1776426268473,34.44,75418.8575,0.0,-0.71543,0.00013,26.2589]
[1776426268939,34.44,75418.8575,0.0,-0.71544,0.00013,26.25867]
[1776426271337,34.44,75418.39,0.0,-0.71551,0.00013,26.25542]
[1776426271389,34.44,75418.39,0.0,-0.71551,0.00013,26.25542]
[1776426271441,34.44,75418.39,0.0,-0.71551,0.00013,26.25542]
[1776426271680,34.44,75417.3175,0.0,-0.71567,0.00013,26.24562]
[1776426276685,34.43,75416.38,0.0,-0.71581,0.00013,26.23894]
[1776426278540,34.43,75416.3025,0.0,-0.71583,0.00013,26.23826]
[1776426278592,34.43,75416.3025,0.0,-0.71583,0.00013,26.23826]
[1776426278644,34.43,75416.3025,0.0,-0.71583,0.00013,26.23805]
[1776426278692,34.43,75416.3025,0.0,-0.71583,0.00013,26.23805]
[1776426283384,34.43,75416.1675,0.0,-0.71587,0.00013,26.23639]
[1776426286577,34.43,75416.1825,0.0,-0.71588,0.00013,26.23584]
[1776426286957,34.42,75416.1825,0.0,-0.71588,0.00013,26.23563]
[1776426286990,34.42,75416.1825,0.0,-0.71588,0.00013,26.23563]
[1776426287679,34.42,75416.1825,0.0,-0.71588,0.00013,26.23563]
[1776426287682,34.42,75416.1825,0.0,-0.71589,0.00013,26.23544]
[1776426287730,34.42,75416.1825,0.0,-0.71589,0.00013,26.23544]
[1776426288697,34.42,75405.29,0.0,-0.71728,0.00013,26.17014]
[1776426290709,34.42,75405.1125,0.0,-0.71734,0.00013,26.16746]
[1776426292185,34.42,75405.1975,0.0,-0.71733,0.00013,26.16782]
[1776426292237,34.42,75405.1975,0.0,-0.71733,0.00013,26.16782]
[1776426292443,34.42,75405.1975,0.0,-0.71733,0.00013,26.16782]
[1776426295787,34.41,75405.555,0.0,-0.7173,0.00013,26.16936]
[1776426295839,34.41,75405.555,0.0,-0.7173,0.00013,26.16936]
[1776426295937,34.41,75405.555,0.0,-0.7173,0.00013,26.16936]
[1776426297685,34.41,75405.7,0.0,-0.71728,0.00013,26.17008]
[1776426297706,34.41,75405.8375,0.0,-0.71727,0.00013,26.17075]
[1776426297737,34.41,75405.8375,0.0,-0.71727,0.00013,26.17075]
[1776426297935,34.41,75405.8375,0.0,-0.71727,0.00013,26.17075]
[1776426298707,34.41,75405.865,0.0,-0.71727,0.00013,26.17077]
[1776426302323,34.41,75404.34,0.0,-0.71747,0.00013,26.16118]
[1776426302375,34.41,75404.34,0.0,-0.71747,0.00013,26.16118]
[1776426302444,34.41,75404.34,0.0,-0.71747,0.00013,26.16118]
[1776426307716,34.41,75408.0875,0.0,-0.71701,0.00013,26.18278]
[1776426310244,34.41,75412.3975,0.0,-0.71647,0.00013,26.20824]
[1776426310296,34.41,75412.3975,0.0,-0.71647,0.00013,26.20824]
[1776426310449,34.41,75412.3975,0.0,-0.71647,0.00013,26.20824]
[1776426310697,34.41,75412.3975,0.0,-0.71647,0.00013,26.20824]
[1776426310719,34.41,75415.355,0.0,-0.7161,0.00013,26.22572]
[1776426310935,34.41,75415.355,0.0,-0.7161,0.00013,26.22572]
[1776426315274,34.4,75409.3475,0.0,-0.71688,0.00013,26.1891]
[1776426315314,34.4,75409.3475,0.0,-0.71688,0.00013,26.1891]
[1776426315438,34.4,75409.3475,0.0,-0.71688,0.00013,26.1891]
[1776426316477,34.4,75409.375,0.0,-0.71688,0.00013,26.1891]
[1776426316530,34.4,75409.375,0.0,-0.71688,0.00013,26.1891]
[1776426316571,34.4,75409.375,0.0,-0.71688,0.00013,26.1891]
[1776426316625,34.4,75409.375,0.0,-0.71688,0.00013,26.1891]
[1776426316710,34.4,75409.375,0.0,-0.71688,0.00013,26.1891]
[1776426316725,34.4,75412.6875,0.0,-0.71646,0.00013,26.20875]
[1776426318727,34.4,75418.7025,0.0,-0.71571,0.00013,26.24427]
[1776426323130,34.4,75418.8,0.0,-0.71572,0.00013,26.244]
[1776426323182,34.4,75418.8,0.0,-0.71572,0.00013,26.244]
[1776426323248,34.4,75418.8,0.0,-0.71572,0.00013,26.244]
[1776426323307,34.4,75418.8,0.0,-0.71572,0.00013,26.244]
[1776426323448,34.4,75418.8,0.0,-0.71572,0.00013,26.244]
[1776426323732,34.4,75419.5075,0.0,-0.71563,0.00013,26.24801]
[1776426328737,34.39,75418.7975,0.0,-0.71574,0.00013,26.24273]
[1776426328824,34.39,75418.7975,0.0,-0.71574,0.00013,26.24273]
[1776426328876,34.39,75418.7975,0.0,-0.71574,0.00013,26.24273]
[1776426328939,34.39,75418.7975,0.0,-0.71574,0.00013,26.24273]
[1776426330120,34.39,75420.7875,0.0,-0.7155,0.00013,26.25438]
[1776426330171,34.39,75420.7875,0.0,-0.7155,0.00013,26.25438]
[1776426330200,34.39,75420.7875,0.0,-0.7155,0.00013,26.25438]
[1776426330739,34.39,75421.44,0.0,-0.71542,0.00013,26.25805]
[1776426335744,34.39,75420.355,0.0,-0.7156,0.00013,26.24731]
[1776426335783,34.39,75420.355,0.0,-0.7156,0.00013,26.24731]
[1776426335839,34.39,75420.355,0.0,-0.7156,0.00013,26.24731]
[1776426335944,34.39,75420.355,0.0,-0.7156,0.00013,26.24731]
[1776426341750,34.38,75423.785,0.0,-0.71519,0.00013,26.26649]
[1776426343104,34.38,75424.4325,0.0,-0.71511,0.00013,26.27012]
[1776426343155,34.38,75424.4325,0.0,-0.71511,0.00013,26.27012]
[1776426343200,34.38,75424.4325,0.0,-0.71511,0.00013,26.27012]
[1776426343508,34.38,75424.4325,0.0,-0.71511,0.00013,26.27012]
[1776426343560,34.38,75424.4325,0.0,-0.71511,0.00013,26.27012]
[1776426343708,34.38,75424.4325,0.0,-0.71511,0.00013,26.27012]
[1776426343752,34.38,75421.065,0.0,-0.71555,0.00013,26.24982]
[1776426345389,34.38,75419.545,0.0,-0.71575,0.00013,26.24054]
[1776426345441,34.38,75419.545,0.0,-0.71575,0.00013,26.24054]
[1776426345691,34.38,75419.545,0.0,-0.71575,0.00013,26.24054]
[1776426348155,34.38,75416.1925,0.0,-0.71619,0.00013,26.21994]
[1776426349198,34.38,75416.1925,0.0,-0.71619,0.00013,26.21994]
[1776426349758,34.38,75398.725,0.0,-0.71841,0.00013,26.11485]
[1776426350759,34.37,75391.095,0.0,-0.71939,0.00013,26.06837]
[1776426351313,34.37,75391.095,0.0,-0.71939,0.00013,26.06837]
[1776426351365,34.37,75391.095,0.0,-0.71939,0.00013,26.06837]
[1776426351760,34.37,75391.1225,0.0,-0.7194,0.00013,26.06808]
[1776426352278,34.37,75391.1225,0.0,-0.7194,0.00013,26.06808]
[1776426352629,34.37,75391.1225,0.0,-0.7194,0.00013,26.06808]
[1776426352681,34.37,75391.1225,0.0,-0.7194,0.00013,26.06808]
[1776426352702,34.37,75391.1225,0.0,-0.7194,0.00013,26.06808]
[1776426352746,34.37,75391.1225,0.0,-0.71941,0.00013,26.06769]
[1776426354762,34.37,75396.8225,0.0,-0.71869,0.00013,26.10197]
[1776426355708,34.37,75396.8225,0.0,-0.71869,0.00013,26.10197]
[1776426355760,34.37,75396.8225,0.0,-0.71869,0.00013,26.10197]
[1776426355763,34.37,75402.1975,0.0,-0.71801,0.00013,26.13424]
[1776426355834,34.37,75402.1975,0.0,-0.71801,0.00013,26.13424]
[1776426355888,34.37,75402.1975,0.0,-0.71801,0.00013,26.13424]
[1776426355947,34.37,75402.1975,0.0,-0.71801,0.00013,26.13424]
[1776426356764,34.37,75401.6375,0.0,-0.71808,0.00013,26.13077]
[1776426361769,34.37,75404.9925,0.0,-0.71766,0.00013,26.15041]
[1776426362364,34.37,75404.9925,0.0,-0.71766,0.00013,26.15041]
[1776426362425,34.37,75404.9925,0.0,-0.71766,0.00013,26.15041]
[1776426362441,34.37,75404.9925,0.0,-0.71766,0.00013,26.15041]
[1776426362770,34.37,75405.68,0.0,-0.71758,0.00013,26.15442]
[1776426363426,34.37,75405.68,0.0,-0.71758,0.00013,26.15442]
[1776426363447,34.37,75405.68,0.0,-0.71758,0.00013,26.15442]
[1776426363479,34.37,75405.68,0.0,-0.71758,0.00013,26.15442]
[1776426366430,34.37,75411.2775,0.0,-0.71688,0.00013,26.18757]
[1776426366484,34.37,75411.2775,0.0,-0.71688,0.00013,26.18757]
[1776426366694,34.37,75411.2775,0.0,-0.71688,0.00013,26.18757]
[1776426366822,34.37,75411.135,0.0,-0.7169,0.00013,26.18656]
[1776426368109,34.37,75411.32,0.0,-0.71688,0.00013,26.18751]
[1776426368191,34.37,75411.32,0.0,-0.71688,0.00013,26.18751]
[1776426369362,34.36,75411.715,0.0,-0.71683,0.00013,26.18973]
[1776426369414,34.36,75411.715,0.0,-0.71683,0.00013,26.18973]
[1776426369443,34.36,75411.715,0.0,-0.71683,0.00013,26.18973]
[1776426369777,34.36,75412.2375,0.0,-0.71677,0.00013,26.1927]
[1776426370799,34.36,75412.1975,0.0,-0.71678,0.00013,26.19231]
[1776426370853,34.36,75412.1975,0.0,-0.71678,0.00013,26.19231]
[1776426370935,34.36,75412.1975,0.0,-0.71678,0.00013,26.19231]
[1776426374737,34.36,75414.7625,0.0,-0.71646,0.00013,26.20719]
[1776426374782,34.36,75416.2775,0.0,-0.71627,0.00013,26.21609]
[1776426374789,34.36,75416.2775,0.0,-0.71627,0.00013,26.21609]
[1776426374940,34.36,75416.2775,0.0,-0.71627,0.00013,26.21609]
[1776426375783,34.36,75418.4925,0.0,-0.716,0.00013,26.22915]
[1776426376272,34.36,75418.4925,0.0,-0.716,0.00013,26.22915]
[1776426376324,34.36,75418.4925,0.0,-0.716,0.00013,26.22915]
[1776426376437,34.36,75418.4925,0.0,-0.716,0.00013,26.22915]
[1776426381242,34.36,75423.3975,0.0,-0.71539,0.00013,26.25741]
[1776426381293,34.36,75423.3975,0.0,-0.71539,0.00013,26.25741]
[1776426381441,34.36,75423.3975,0.0,-0.71539,0.00013,26.25741]
[1776426381789,34.36,75424.1525,0.0,-0.7153,0.00013,26.2617]
[1776426382047,34.36,75424.1525,0.0,-0.7153,0.00013,26.2617]
[1776426382099,34.36,75424.1525,0.0,-0.7153,0.00013,26.2617]
[1776426382203,34.36,75424.1525,0.0,-0.7153,0.00013,26.2617]
[1776426387796,34.35,75428.51,0.0,-0.71478,0.00013,26.28628]
[1776426390151,34.35,75430.1575,0.0,-0.71458,0.00013,26.29561]
[1776426390196,34.35,75430.1575,0.0,-0.71458,0.00013,26.29561]
[1776426390203,34.35,75430.1575,0.0,-0.71458,0.00013,26.29561]
[1776426390739,34.35,75430.1575,0.0,-0.71458,0.00013,26.29561]
[1776426390791,34.35,75430.1575,0.0,-0.71458,0.00013,26.29561]
[1776426390799,34.35,75432.875,0.0,-0.71424,0.00013,26.31152]
[1776426390935,34.35,75432.875,0.0,-0.71424,0.00013,26.31152]
[1776426394195,34.34,75434.6475,0.0,-0.71405,0.00013,26.3181]
[1776426394803,34.34,75433.46,0.0,-0.7142,0.00013,26.31078]
[1776426395832,34.34,75433.595,0.0,-0.71419,0.00013,26.31132]
[1776426395883,34.34,75433.595,0.0,-0.71419,0.00013,26.31132]
[1776426395941,34.34,75433.595,0.0,-0.71419,0.00013,26.31132]
[1776426401810,34.34,75433.805,0.0,-0.7142,0.00013,26.31101]
[1776426401839,34.34,75433.805,0.0,-0.7142,0.00013,26.31101]
[1776426401891,34.34,75433.805,0.0,-0.7142,0.00013,26.31101]
[1776426401939,34.34,75433.805,0.0,-0.7142,0.00013,26.31101]
[1776426402711,34.34,75433.805,0.0,-0.71421,0.00013,26.31076]
[1776426402819,34.34,75433.805,0.0,-0.71421,0.00013,26.31076]
[1776426402870,34.34,75433.805,0.0,-0.71421,0.00013,26.31076]
[1776426402944,34.34,75433.805,0.0,-0.71421,0.00013,26.31076]
[1776426408816,34.33,75435.29,0.0,-0.71405,0.00013,26.31804]
[1776426410682,34.33,75435.29,0.0,-0.71406,0.00013,26.31778]
[1776426410734,34.33,75435.29,0.0,-0.71406,0.00013,26.31778]
[1776426410766,34.33,75435.29,0.0,-0.71406,0.00013,26.31752]
[1776426410936,34.33,75435.29,0.0,-0.71406,0.00013,26.31752]
[1776426411091,34.33,75435.29,0.0,-0.71406,0.00013,26.31752]
[1776426411142,34.33,75435.29,0.0,-0.71406,0.00013,26.31752]
[1776426411192,34.33,75435.29,0.0,-0.71406,0.00013,26.31752]
[1776426411773,34.33,75435.29,0.0,-0.71407,0.00013,26.31727]
[1776426416320,34.32,75437.8875,0.0,-0.71376,0.00013,26.33163]
[1776426416372,34.32,75437.8875,0.0,-0.71376,0.00013,26.33163]
[1776426416438,34.32,75437.8875,0.0,-0.71376,0.00013,26.33163]
[1776426416808,34.32,75437.8875,0.0,-0.71377,0.00013,26.33135]
[1776426416935,34.32,75437.8875,0.0,-0.71377,0.00013,26.33135]
[1776426416988,34.32,75437.8875,0.0,-0.71377,0.00013,26.33135]
[1776426417200,34.32,75437.8875,0.0,-0.71377,0.00013,26.33135]
[1776426417252,34.32,75437.8875,0.0,-0.71377,0.00013,26.33135]
[1776426417447,34.32,75437.8875,0.0,-0.71377,0.00013,26.33135]
[1776426420826,34.32,75440.4075,0.0,-0.71347,0.00013,26.34548]
[1776426425251,34.33,75446.77,0.0,-0.71258,0.00013,26.38612]
[1776426425303,34.33,75446.77,0.0,-0.71258,0.00013,26.38612]
[1776426425441,34.33,75446.77,0.0,-0.71258,0.00013,26.38612]
[1776426430842,34.33,75449.6625,0.0,-0.71218,0.00013,26.40444]
[1776426435847,34.33,75449.3225,0.0,-0.71222,0.00013,26.40261]
[1776426437712,34.33,75449.3225,0.0,-0.71222,0.00013,26.40261]
[1776426437764,34.33,75449.3225,0.0,-0.71222,0.00013,26.40261]
[1776426437952,34.33,75449.3225,0.0,-0.71222,0.00013,26.40268]
[1776426443467,34.34,75450.96,0.0,-0.71201,0.00013,26.41252]
[1776426443519,34.34,75450.96,0.0,-0.71201,0.00013,26.41252]
[1776426443702,34.34,75450.96,0.0,-0.71201,0.00013,26.41252]
[1776426446725,34.34,75451.16,0.0,-0.71198,0.00013,26.41377]
[1776426446777,34.34,75451.16,0.0,-0.71198,0.00013,26.41377]
[1776426446934,34.34,75451.16,0.0,-0.71198,0.00013,26.4138]
[1776426448479,34.34,75451.23,0.0,-0.71197,0.00013,26.41424]
[1776426448531,34.34,75451.23,0.0,-0.71197,0.00013,26.41424]
[1776426448596,34.34,75451.23,0.0,-0.71197,0.00013,26.41424]
[1776426448683,34.34,75451.23,0.0,-0.71197,0.00013,26.41424]
[1776426448691,34.34,75451.23,0.0,-0.71197,0.00013,26.41424]
[1776426449374,34.34,75451.23,0.0,-0.71197,0.00013,26.41426]
[1776426449429,34.34,75451.23,0.0,-0.71197,0.00013,26.41426]
[1776426449440,34.34,75451.23,0.0,-0.71197,0.00013,26.41426]
[1776426449861,34.34,75454.715,0.0,-0.71152,0.00013,26.43483]
[1776426450046,34.34,75454.715,0.0,-0.71152,0.00013,26.43483]
[1776426451763,34.34,75455.84,0.0,-0.71138,0.00013,26.44147]
[1776426451816,34.34,75455.84,0.0,-0.71138,0.00013,26.44147]
[1776426451863,34.34,75459.1225,0.0,-0.71097,0.00013,26.45761]
[1776426451937,34.34,75459.1225,0.0,-0.71097,0.00013,26.45761]
[1776426452500,34.34,75459.1225,0.0,-0.71097,0.00013,26.45761]
[1776426452864,34.34,75464.945,0.0,-0.71023,0.00013,26.4918]
[1776426453393,34.34,75464.945,0.0,-0.71023,0.00013,26.4918]
[1776426453446,34.34,75464.945,0.0,-0.71023,0.00013,26.4918]
[1776426453865,34.34,75466.29,0.0,-0.71005,0.00013,26.49964]
[1776426454199,34.34,75466.29,0.0,-0.71005,0.00013,26.49964]
[1776426454720,34.34,75466.29,0.0,-0.71005,0.00013,26.49964]
[1776426454803,34.34,75466.29,0.0,-0.71006,0.00013,26.49958]
[1776426455867,34.34,75470.125,0.0,-0.70956,0.00013,26.522]
[1776426456686,34.34,75470.125,0.0,-0.70956,0.00013,26.522]
[1776426456701,34.34,75470.125,0.0,-0.70956,0.00013,26.522]
[1776426456786,34.33,75470.125,0.0,-0.70957,0.00013,26.52192]
[1776426457698,34.33,75470.125,0.0,-0.70957,0.00013,26.52192]
[1776426458385,34.33,75470.125,0.0,-0.70957,0.00013,26.52185]
[1776426458437,34.33,75470.125,0.0,-0.70957,0.00013,26.52185]
[1776426458686,34.33,75470.125,0.0,-0.70957,0.00013,26.52185]
[1776426458788,34.33,75470.125,0.0,-0.70957,0.00013,26.52178]
[1776426461312,34.33,75468.33,0.0,-0.7098,0.00013,26.51113]
[1776426461558,34.33,75468.33,0.0,-0.7098,0.00013,26.51113]
[1776426461748,34.33,75468.33,0.0,-0.7098,0.00013,26.51113]
[1776426461873,34.33,75468.3175,0.0,-0.70981,0.00013,26.51099]
[1776426462874,34.33,75449.14,0.0,-0.71227,0.00013,26.3981]
[1776426463875,34.33,75433.3225,0.0,-0.71429,0.00013,26.30439]
[1776426464953,34.33,75435.065,0.0,-0.71407,0.00013,26.31487]
[1776426465877,34.33,75434.7725,0.0,-0.7141,0.00013,26.31325]
[1776426467212,34.34,75433.445,0.0,-0.71427,0.00013,26.30548]
[1776426467265,34.34,75433.445,0.0,-0.71427,0.00013,26.30548]
[1776426467879,34.34,75433.1525,0.0,-0.71431,0.00013,26.30387]
[1776426472884,34.34,75430.0875,0.0,-0.71468,0.00013,26.28631]
[1776426476761,34.34,75431.4925,0.0,-0.71452,0.00013,26.29396]
[1776426477193,34.33,75434.2425,0.0,-0.71417,0.00013,26.31007]
[1776426481682,34.33,75438.7125,0.0,-0.71363,0.00013,26.33554]
[1776426482894,34.33,75442.3725,0.0,-0.71316,0.00013,26.35693]
[1776426483895,34.33,75447.3,0.0,-0.71253,0.00013,26.38617]
[1776426484896,34.33,75450.8725,0.0,-0.71207,0.00013,26.40733]
[1776426485080,34.33,75450.8725,0.0,-0.71207,0.00013,26.40733]
[1776426485429,34.33,75450.8725,0.0,-0.71207,0.00013,26.40733]
[1776426487899,34.33,75456.375,0.0,-0.71136,0.00013,26.43986]
[1776426490902,34.33,75460.7525,0.0,-0.7108,0.00013,26.46561]
[1776426492314,34.33,75462.025,0.0,-0.71064,0.00013,26.47307]
[1776426497909,34.33,75462.6475,0.0,-0.71056,0.00013,26.47653]
[1776426501624,34.33,75463.235,0.0,-0.71049,0.00013,26.47988]
[1776426501913,34.33,75464.2225,0.0,-0.71036,0.00013,26.48565]
[1776426506918,34.33,75464.73,0.0,-0.7103,0.00013,26.48841]
[1776426511923,34.33,75466.675,0.0,-0.71008,0.00013,26.49644]
[1776426512158,34.33,75466.675,0.0,-0.71008,0.00013,26.49644]
[1776426514926,34.33,75473.025,0.0,-0.70926,0.00013,26.53381]
[1776426516717,34.33,75473.66,0.0,-0.70917,0.00013,26.53757]
[1776426517929,34.33,75486.4875,0.0,-0.70751,0.00013,26.61284]
[1776426520365,34.33,75487.6725,0.0,-0.70734,0.00013,26.6201]
[1776426520932,34.33,75487.1375,0.0,-0.70741,0.00013,26.61717]
[1776426523935,34.33,75478.4425,0.0,-0.70852,0.00013,26.56703]
[1776426524936,34.33,75470.5425,0.0,-0.70953,0.00013,26.52103]
[1776426526813,34.33,75471.165,0.0,-0.70945,0.00013,26.52488]
[1776426526820,34.34,75471.165,0.0,-0.70944,0.00013,26.52508]
[1776426531943,34.34,75473.785,0.0,-0.70908,0.00013,26.54139]
[1776426532719,34.34,75473.785,0.0,-0.70908,0.00013,26.54139]
[1776426532944,34.34,75473.7475,0.0,-0.70908,0.00013,26.54135]
[1776426537949,34.34,75477.6525,0.0,-0.70856,0.00013,26.56506]
[1776426538950,34.35,75481.4425,0.0,-0.70804,0.00013,26.58857]
[1776426543955,34.35,75484.7,0.0,-0.7076,0.00013,26.60815]
[1776426548960,34.36,75484.575,0.0,-0.70756,0.00013,26.6101]
[1776426553965,34.38,75488.9475,0.0,-0.70691,0.00013,26.63909]
[1776426558970,34.39,75486.31,0.0,-0.70719,0.00013,26.62593]
[1776426564846,34.39,75487.5125,0.0,-0.70702,0.00013,26.63386]
[1776426567867,34.4,75491.2625,0.0,-0.70649,0.00013,26.65719]
[1776426572902,34.4,75491.37,0.0,-0.70648,0.00013,26.6553]
[1776426577937,34.4,75489.175,0.0,-0.70675,0.00013,26.64327]
[1776426582972,34.41,75489.245,0.0,-0.70672,0.00013,26.64438]
[1776426587999,34.43,75487.2075,0.0,-0.70685,0.00013,26.63857]
[1776426593003,34.43,75487.4425,0.0,-0.7068,0.00013,26.64061]
[1776426598008,34.44,75487.68,0.0,-0.70675,0.00013,26.64265]
[1776426603015,34.44,75490.51,0.0,-0.70637,0.00013,26.6596]
[1776426608020,34.44,75493.7975,0.0,-0.70594,0.00013,26.6791]
[1776426613025,34.44,75493.005,0.0,-0.70603,0.00013,26.67501]
[1776426619033,34.44,75492.71,0.0,-0.70605,0.00013,26.67392]
[1776426624038,34.45,75491.7,0.0,-0.70617,0.00013,26.66859]
[1776426630044,34.45,75490.5425,0.0,-0.70631,0.00013,26.66246]
[1776426635049,34.45,75489.93,0.0,-0.7064,0.00013,26.65606]
[1776426640053,34.45,75493.0625,0.0,-0.70598,0.00013,26.67444]
[1776426643056,34.45,75497.79,0.0,-0.70536,0.00013,26.70226]
[1776426645849,34.45,75498.215,0.0,-0.7053,0.00013,26.70474]
[1776426647059,34.46,75500.775,0.0,-0.70496,0.00013,26.72008]
[1776426648061,34.46,75506.3275,0.0,-0.70423,0.00013,26.7522]
[1776426653066,34.46,75505.9175,0.0,-0.70428,0.00013,26.75021]
[1776426658071,34.46,75508.675,0.0,-0.70392,0.00013,26.76621]
[1776426661074,34.46,75513.3225,0.0,-0.70332,0.00013,26.79265]
[1776426666081,34.46,75514.1475,0.0,-0.70321,0.00013,26.79729]
[1776426671086,34.46,75515.185,0.0,-0.70308,0.00013,26.80311]
[1776426676091,34.46,75516.445,0.0,-0.70292,0.00013,26.81017]
[1776426677880,34.46,75516.515,0.0,-0.70291,0.00013,26.81055]
[1776426679094,34.46,75530.0975,0.0,-0.70116,0.00013,26.88726]
[1776426680095,34.45,75535.825,0.0,-0.70042,0.00013,26.91958]
[1776426685100,34.45,75535.685,0.0,-0.70045,0.00013,26.91817]
[1776426690105,34.44,75540.965,0.0,-0.69981,0.00013,26.94606]
[1776426692107,34.43,75545.3,0.0,-0.69934,0.00013,26.96431]
[1776426695110,34.42,75550.895,0.0,-0.69866,0.00013,26.99385]
[1776426695336,34.42,75550.895,0.0,-0.69866,0.00013,26.99385]
[1776426696111,34.42,75556.435,0.0,-0.69794,0.00013,27.02477]
[1776426696697,34.42,75556.435,0.0,-0.69794,0.00013,27.02477]
[1776426696728,34.42,75556.435,0.0,-0.69794,0.00013,27.02477]
[1776426696780,34.42,75556.435,0.0,-0.69794,0.00013,27.02477]
[1776426696945,34.42,75556.435,0.0,-0.69794,0.00013,27.02477]
[1776426697046,34.42,75556.435,0.0,-0.69795,0.00013,27.02455]
[1776426701673,34.42,75558.5775,0.0,-0.69769,0.00013,27.0357]
[1776426703118,34.41,75552.295,0.0,-0.69852,0.00013,27.00003]
[1776426704737,34.41,75549.7075,0.0,-0.69886,0.00013,26.9853]
[1776426704789,34.41,75549.7075,0.0,-0.69886,0.00013,26.9853]
[1776426704946,34.41,75549.7075,0.0,-0.69886,0.00013,26.9853]
[1776426707554,34.41,75548.47,0.0,-0.69904,0.00013,26.97783]
[1776426707606,34.41,75548.47,0.0,-0.69904,0.00013,26.97783]
[1776426707691,34.41,75548.47,0.0,-0.69904,0.00013,26.97783]
[1776426711236,34.41,75549.25,0.0,-0.69895,0.00013,26.9816]
[1776426711288,34.41,75549.25,0.0,-0.69895,0.00013,26.9816]
[1776426711448,34.41,75549.25,0.0,-0.69895,0.00013,26.9816]
[1776426716273,34.4,75547.4475,0.0,-0.69921,0.00013,26.9706]
[1776426716325,34.4,75547.4475,0.0,-0.69921,0.00013,26.9706]
[1776426716448,34.4,75547.4475,0.0,-0.69921,0.00013,26.9706]
[1776426722137,34.4,75546.1825,0.0,-0.69939,0.00013,26.96259]
[1776426727142,34.4,75547.92,0.0,-0.69918,0.00013,26.97163]
[1776426728560,34.4,75549.0475,0.0,-0.69904,0.00013,26.97783]
[1776426728613,34.4,75549.0475,0.0,-0.69904,0.00013,26.97783]
[1776426728700,34.4,75549.0475,0.0,-0.69904,0.00013,26.97783]
[1776426733802,34.39,75550.445,0.0,-0.69888,0.00013,26.98489]
[1776426733853,34.39,75550.445,0.0,-0.69888,0.00013,26.98489]
[1776426733946,34.39,75550.445,0.0,-0.69888,0.00013,26.98489]
[1776426739069,34.39,75548.7125,0.0,-0.69913,0.00013,26.97418]
[1776426740579,34.39,75549.2025,0.0,-0.69907,0.00013,26.97674]
[1776426740617,34.39,75549.2025,0.0,-0.69907,0.00013,26.97674]
[1776426740699,34.39,75549.2025,0.0,-0.69907,0.00013,26.97674]
[1776426741736,34.39,75549.2025,0.0,-0.69907,0.00013,26.97651]
[1776426741850,34.39,75549.2025,0.0,-0.69907,0.00013,26.97651]
[1776426741969,34.39,75549.2025,0.0,-0.69907,0.00013,26.97651]
[1776426742090,34.38,75549.2025,0.0,-0.69913,0.00013,26.97426]
[1776426742466,34.38,75549.2025,0.0,-0.69913,0.00013,26.97426]
[1776426743097,34.37,75549.2025,0.0,-0.69919,0.00013,26.97182]
[1776426744105,34.36,75568.3625,0.0,-0.69675,0.00013,27.07695]
[1776426744707,34.36,75568.3625,0.0,-0.69675,0.00013,27.07695]
[1776426746119,34.33,75572.775,0.0,-0.69629,0.00013,27.09678]
[1776426748133,34.31,75568.425,0.0,-0.69696,0.00013,27.06824]
[1776426749140,34.31,75564.855,0.0,-0.69748,0.00013,27.04628]
[1776426750693,34.3,75564.2825,0.0,-0.6976,0.00013,27.04116]
[1776426750745,34.3,75564.2825,0.0,-0.6976,0.00013,27.04116]
[1776426751156,34.3,75564.2825,0.0,-0.69762,0.00013,27.03784]
[1776426752164,34.3,75561.0775,0.0,-0.69805,0.00013,27.01964]
[1776426754695,34.29,75558.39,0.0,-0.69841,0.00013,27.00418]
[1776426756155,34.29,75558.8475,0.0,-0.69835,0.00013,27.0066]
[1776426759174,34.29,75554.3575,0.0,-0.69896,0.00013,26.98065]
[1776426760245,34.29,75552.0575,0.0,-0.69926,0.00013,26.96752]
[1776426761197,34.29,75553.84,0.0,-0.69903,0.00013,26.97747]
[1776426762182,34.29,75568.845,0.0,-0.69707,0.00013,27.06179]
[1776426763183,34.28,75582.72,0.0,-0.69531,0.00013,27.13676]
[1776426765185,34.26,75596.765,0.0,-0.69353,0.00013,27.21201]
[1776426766186,34.26,75600.4175,0.0,-0.69305,0.00013,27.23193]
[1776426767278,34.26,75601.1475,0.0,-0.69296,0.00013,27.23563]
[1776426773193,34.25,75605.135,0.0,-0.69249,0.00013,27.25576]
[1776426774418,34.25,75604.7275,0.0,-0.69255,0.00013,27.25305]
[1776426777197,34.25,75596.82,0.0,-0.69362,0.00013,27.20856]
[1776426779199,34.25,75591.7175,0.0,-0.69429,0.00013,27.18025]
[1776426784204,34.25,75594.93,0.0,-0.69386,0.00013,27.19819]
[1776426785205,34.25,75600.6675,0.0,-0.6931,0.00013,27.22997]
[1776426790210,34.24,75603.9475,0.0,-0.69269,0.00013,27.24727]
[1776426792212,34.24,75609.1725,0.0,-0.69203,0.00013,27.27502]
[1776426797218,34.24,75610.8125,0.0,-0.69182,0.00013,27.28373]
[1776426799220,34.23,75614.22,0.0,-0.69139,0.00013,27.30159]
[1776426803224,34.22,75619.925,0.0,-0.69069,0.00013,27.33086]
[1776426807228,34.22,75615.7825,0.0,-0.69127,0.00013,27.30665]
[1776426812233,34.21,75615.38,0.0,-0.69136,0.00013,27.3009]
[1776426817238,34.21,75614.4175,0.0,-0.69149,0.00013,27.2952]
[1776426818239,34.21,75609.38,0.0,-0.69216,0.00013,27.26738]
[1776426820241,34.21,75604.615,0.0,-0.6928,0.00013,27.24097]
[1776426821242,34.21,75601.26,0.0,-0.69324,0.00013,27.22237]
[1776426823244,34.21,75597.56,0.0,-0.69373,0.00013,27.20185]
[1776426828249,34.21,75598.7625,0.0,-0.69357,0.00013,27.20858]
[1776426833254,34.21,75599.8825,0.0,-0.69342,0.00013,27.21478]
[1776426838259,34.21,75599.2375,0.0,-0.69351,0.00013,27.2112]
[1776426841262,34.21,75591.5825,0.0,-0.69453,0.00013,27.16836]
[1776426846267,34.2,75593.485,0.0,-0.69432,0.00013,27.17702]
[1776426849270,34.2,75589.8525,0.0,-0.69481,0.00013,27.15654]
[1776426854275,34.2,75587.895,0.0,-0.69508,0.00013,27.14527]
[1776426857278,34.2,75584.535,0.0,-0.69554,0.00013,27.12594]
[1776426859280,34.18,75580.13,0.0,-0.69623,0.00013,27.09696]
[1776426864285,34.14,75578.1425,0.0,-0.69673,0.00013,27.07628]
[1776426867423,34.12,75577.4725,0.0,-0.69691,0.00013,27.06891]
[1776426871292,34.1,75572.5925,0.0,-0.69765,0.00013,27.03492]
[1776426873449,34.1,75571.4025,0.0,-0.69781,0.00013,27.02792]
[1776426873500,34.1,75571.4025,0.0,-0.69781,0.00013,27.02792]
[1776426874295,34.1,75570.7325,0.0,-0.69791,0.00013,27.024]
[1776426874697,34.1,75570.7325,0.0,-0.69791,0.00013,27.024]
[1776426876785,34.1,75570.8925,0.0,-0.69789,0.00013,27.02467]
[1776426876837,34.1,75570.8925,0.0,-0.69789,0.00013,27.02467]
[1776426877298,34.1,75575.1775,0.0,-0.69733,0.00013,27.04874]
[1776426882303,34.1,75576.71,0.0,-0.69714,0.00013,27.05662]
[1776426883192,34.1,75576.71,0.0,-0.69714,0.00013,27.05662]
[1776426888309,34.08,75575.45,0.0,-0.6974,0.00013,27.04597]
[1776426893314,34.06,75577.9175,0.0,-0.69718,0.00013,27.05549]
[1776426896317,34.06,75584.875,0.0,-0.69626,0.00013,27.0949]
[1776426898271,34.06,75584.875,0.0,-0.69626,0.00013,27.09503]
[1776426898319,34.06,75587.9075,0.0,-0.69585,0.00013,27.11221]
[1776426898472,34.06,75587.9075,0.0,-0.69585,0.00013,27.11221]
[1776426903676,34.07,75587.2375,0.0,-0.69592,0.00013,27.10905]
[1776426905247,34.07,75582.48,0.0,-0.69651,0.00013,27.08403]
[1776426907261,34.08,75578.185,0.0,-0.69703,0.00013,27.06162]
[1776426912296,34.07,75574.8325,0.0,-0.69756,0.00013,27.03942]
[1776426917331,34.05,75570.83,0.0,-0.6982,0.00013,27.01209]
[1776426919340,34.04,75566.0075,0.0,-0.69886,0.00013,26.98379]
[1776426920341,34.04,75559.58,0.0,-0.69972,0.00013,26.9467]
[1776426921441,34.04,75560.1125,0.0,-0.69966,0.00013,26.94925]
[1776426925346,34.03,75568.385,0.0,-0.6986,0.00013,26.99512]
[1776426930351,34.03,75573.4625,0.0,-0.69794,0.00013,27.02346]
[1776426932353,34.03,75578.7075,0.0,-0.6973,0.00013,27.04858]
[1776426935356,34.01,75583.1025,0.0,-0.6968,0.00013,27.07042]
[1776426940361,34.0,75584.1225,0.0,-0.69671,0.00013,27.07412]
[1776426945367,33.99,75579.4775,0.0,-0.6974,0.00013,27.04486]
[1776426946368,33.99,75574.79,0.0,-0.69805,0.00013,27.01731]
[1776426949371,33.98,75571.0075,0.0,-0.69861,0.00013,26.99342]
[1776426954376,33.97,75570.02,0.0,-0.69879,0.00013,26.98572]
[1776426959381,33.97,75570.2925,0.0,-0.69876,0.00013,26.98696]
[1776426964386,33.96,75568.2925,0.0,-0.69903,0.00013,26.97528]
[1776426969391,33.96,75570.57,0.0,-0.69874,0.00013,26.98795]
[1776426974396,33.96,75567.99,0.0,-0.69909,0.00013,26.97296]
[1776426978928,33.96,75571.2125,0.0,-0.69867,0.00013,26.9911]
[1776426984406,33.96,75569.405,0.0,-0.69892,0.00013,26.98041]
[1776426986153,33.96,75568.9125,0.0,-0.69898,0.00013,26.97755]
[1776426988836,33.96,75568.665,0.0,-0.69902,0.00013,26.97607]
[1776426989900,33.96,75568.665,0.0,-0.69902,0.00013,26.97607]
[1776426991482,33.96,75549.2875,0.0,-0.70156,0.00013,26.86315]
[1776426995966,33.97,75549.05,0.0,-0.70155,0.00013,26.86355]
[1776426996487,33.97,75548.5825,0.0,-0.7016,0.00013,26.86131]
[1776427001492,33.97,75547.78,0.0,-0.7017,0.00013,26.85692]
[1776427006497,33.98,75548.41,0.0,-0.70161,0.00013,26.86077]
[1776427010501,33.98,75552.325,0.0,-0.70108,0.00013,26.8838]
[1776427015506,33.98,75551.3175,0.0,-0.70121,0.00013,26.8781]
[1776427019510,33.98,75547.5275,0.0,-0.70168,0.00013,26.85763]
[1776427024515,33.99,75548.8525,0.0,-0.70149,0.00013,26.86586]
[1776427029520,33.99,75549.53,0.0,-0.7014,0.00013,26.86994]
[1776427032523,33.99,75543.715,0.0,-0.70215,0.00013,26.83716]
[1776427033524,33.99,75538.66,0.0,-0.70279,0.00013,26.80886]
[1776427038529,34.01,75542.5375,0.0,-0.7022,0.00013,26.83459]
[1776427040531,34.01,75546.795,0.0,-0.70164,0.00013,26.85918]
[1776427045536,34.01,75546.9175,0.0,-0.70162,0.00013,26.86007]
[1776427046537,34.01,75551.5075,0.0,-0.70101,0.00013,26.88645]
[1776427048539,34.01,75556.72,0.0,-0.70032,0.00013,26.91631]
[1776427053544,34.01,75558.0375,0.0,-0.70017,0.00013,26.92062]
[1776427057925,34.01,75557.655,0.0,-0.70022,0.00013,26.91835]
[1776427060551,34.0,75564.2575,0.0,-0.69937,0.00013,26.95525]
[1776427063554,34.0,75568.13,0.0,-0.6989,0.00013,26.9757]
[1776427065556,34.0,75572.5425,0.0,-0.69832,0.00013,27.00064]
[1776427067558,34.0,75578.765,0.0,-0.6975,0.00013,27.03576]
[1776427069560,34.0,75585.7275,0.0,-0.69658,0.00013,27.07518]
[1776427072422,34.0,75589.465,0.0,-0.69607,0.00013,27.09673]
[1776427077457,34.0,75592.3125,0.0,-0.69567,0.00013,27.11345]
[1776427082492,34.0,75588.0925,0.0,-0.69622,0.00013,27.09038]
[1776427084505,34.01,75591.8675,0.0,-0.69571,0.00013,27.11191]
[1776427089541,34.01,75594.0325,0.0,-0.69542,0.00013,27.12406]
[1776427094576,34.0,75592.735,0.0,-0.69562,0.00013,27.11584]
[1776427099590,34.0,75593.6725,0.0,-0.69552,0.00013,27.12021]
[1776427101407,34.0,75594.36,0.0,-0.69543,0.00013,27.12389]
[1776427101592,34.0,75594.93,0.0,-0.69536,0.00013,27.1269]
[1776427102593,34.0,75605.0325,0.0,-0.69401,0.00013,27.18363]
[1776427103594,34.0,75609.095,0.0,-0.69347,0.00013,27.20638]
[1776427104595,34.0,75616.1275,0.0,-0.69253,0.00013,27.24558]
[1776427109600,34.0,75619.5,0.0,-0.69208,0.00013,27.26436]
[1776427114605,34.0,75617.71,0.0,-0.69234,0.00013,27.25131]
[1776427119610,34.0,75617.7525,0.0,-0.69233,0.00013,27.2516]
[1776427124615,34.0,75617.96,0.0,-0.6923,0.00013,27.25281]
[1776427129620,34.0,75617.29,0.0,-0.69239,0.00013,27.24914]
[1776427134625,34.0,75617.1775,0.0,-0.6924,0.00013,27.24858]
[1776427139630,34.0,75616.2825,0.0,-0.69252,0.00013,27.24368]
[1776427144635,34.0,75618.68,0.0,-0.6922,0.00013,27.25709]
[1776427147638,34.0,75623.305,0.0,-0.69158,0.00013,27.28272]
[1776427147938,34.0,75623.305,0.0,-0.69158,0.00013,27.28272]
[1776427148639,34.0,75622.185,0.0,-0.69173,0.00013,27.2765]
[1776427153644,34.0,75621.375,0.0,-0.69184,0.00013,27.27196]
[1776427158649,34.0,75621.05,0.0,-0.69188,0.00013,27.27012]
[1776427163654,34.0,75618.865,0.0,-0.69217,0.00013,27.25801]
[1776427163940,34.0,75618.865,0.0,-0.69217,0.00013,27.25801]
[1776427164655,34.0,75619.35,0.0,-0.69211,0.00013,27.2607]
[1776427169660,34.0,75619.895,0.0,-0.69204,0.00013,27.26373]
[1776427174665,34.0,75620.22,0.0,-0.69201,0.00013,27.2624]
[1776427179670,34.0,75620.3375,0.0,-0.692,0.00013,27.26305]
[1776427179732,34.0,75620.3375,0.0,-0.692,0.00013,27.26305]
[1776427180671,34.0,75621.755,0.0,-0.69181,0.00013,27.2709]
[1776427184775,34.0,75619.7925,0.0,-0.69207,0.00013,27.25997]
[1776427185676,34.0,75616.5025,0.0,-0.69251,0.00013,27.24171]
[1776427187678,34.0,75611.5925,0.0,-0.69316,0.00013,27.21443]
[1776427190681,34.0,75606.1625,0.0,-0.69388,0.00013,27.18428]
[1776427195686,34.0,75608.535,0.0,-0.69356,0.00013,27.19784]
[1776427198689,34.0,75612.6675,0.0,-0.693,0.00013,27.22101]
[1776427202694,34.0,75617.5025,0.0,-0.69236,0.00013,27.24801]
[1776427203082,34.0,75617.5025,0.0,-0.69236,0.00013,27.24801]
[1776427203695,34.0,75625.8725,0.0,-0.69124,0.00013,27.2944]
[1776427206698,34.0,75644.5625,0.0,-0.68872,0.00013,27.39787]
[1776427207699,34.0,75636.2,0.0,-0.68984,0.00013,27.35187]
[1776427210702,33.99,75640.815,0.0,-0.68927,0.00013,27.37538]
[1776427215425,33.98,75635.83,0.0,-0.69,0.00013,27.34582]
[1776427219453,33.98,75639.53,0.0,-0.68951,0.00013,27.36594]
[1776427222474,33.98,75643.17,0.0,-0.68903,0.00013,27.38572]
[1776427226502,33.97,75638.61,0.0,-0.68969,0.00013,27.35867]
[1776427231537,33.97,75640.29,0.0,-0.68949,0.00013,27.36446]
[1776427236572,33.97,75641.07,0.0,-0.68939,0.00013,27.36843]
[1776427240600,33.97,75636.7,0.0,-0.68999,0.00013,27.34406]
[1776427244628,33.97,75632.83,0.0,-0.69051,0.00013,27.32261]
[1776427247649,33.97,75626.59,0.0,-0.69135,0.00013,27.28803]
[1776427249716,33.97,75625.27,0.0,-0.69152,0.00013,27.28072]
[1776427250670,33.97,75618.04,0.0,-0.69249,0.00013,27.24059]
[1776427252684,33.97,75614.39,0.0,-0.69297,0.00013,27.22042]
[1776427255705,33.97,75619.79,0.0,-0.69224,0.00013,27.25069]
[1776427260739,33.97,75623.22,0.0,-0.69178,0.00013,27.26992]
[1776427262754,33.97,75615.47,0.0,-0.69282,0.00013,27.22689]
[1776427263895,33.97,75611.86,0.0,-0.6933,0.00013,27.20682]
[1776427267695,33.97,75611.17,0.0,-0.69338,0.00013,27.20312]
[1776427267981,33.97,75615.28,0.0,-0.69283,0.00013,27.2262]
[1776427268799,33.97,75625.63,0.0,-0.69145,0.00013,27.28377]
[1776427269806,33.97,75630.93,0.0,-0.69074,0.00013,27.31311]
[1776427271822,33.97,75632.73,0.0,-0.6905,0.00013,27.32303]
[1776427276856,33.97,75634.38,0.0,-0.69028,0.00013,27.33194]
[1776427281892,33.97,75630.89,0.0,-0.69075,0.00013,27.31259]
[1776427282899,33.97,75635.55,0.0,-0.69013,0.00013,27.3383]
[1776427287933,33.97,75635.46,0.0,-0.69014,0.00013,27.33766]
[1776427292969,33.97,75634.15,0.0,-0.69034,0.00013,27.32723]
[1776427298004,33.97,75635.55,0.0,-0.69015,0.00013,27.33487]
[1776427303039,33.97,75637.53,0.0,-0.68989,0.00013,27.3457]
[1776427308074,33.97,75624.73,0.0,-0.6916,0.00013,27.27485]
[1776427309081,33.97,75620.41,0.0,-0.69218,0.00013,27.25091]
[1776427310595,33.97,75620.41,0.0,-0.69218,0.00013,27.25091]
[1776427310647,33.97,75619.96,0.0,-0.69224,0.00013,27.24847]
[1776427314123,33.97,75616.3,0.0,-0.69272,0.00013,27.22839]
[1776427315130,33.97,75610.75,0.0,-0.69346,0.00013,27.19751]
[1776427318372,33.97,75609.75,0.0,-0.69359,0.00013,27.19214]
[1776427318375,33.97,75598.77,0.0,-0.69505,0.00013,27.13072]
[1776427319158,33.97,75579.91,0.0,-0.69756,0.00013,27.02409]
[1776427320165,33.97,75569.44,0.0,-0.69895,0.00013,26.96449]
[1776427321619,33.97,75569.44,0.0,-0.69895,0.00013,26.96449]
[1776427321706,33.97,75565.58,0.0,-0.69946,0.00013,26.94246]
[1776427322179,33.97,75574.52,0.0,-0.69827,0.00013,26.99343]
[1776427323144,33.97,75574.52,0.0,-0.69827,0.00013,26.99343]
[1776427323186,33.97,75565.44,0.0,-0.69948,0.00013,26.94165]
[1776427324193,33.97,75561.02,0.0,-0.70006,0.00013,26.9164]
[1776427326775,33.97,75561.2,0.0,-0.70004,0.00013,26.91747]
[1776427327214,33.97,75563.21,0.0,-0.69977,0.00013,26.92907]
[1776427328625,33.97,75563.21,0.0,-0.69977,0.00013,26.92907]
[1776427328638,33.97,75566.94,0.0,-0.69927,0.00013,26.95041]
[1776427330236,33.97,75562.95,0.0,-0.6998,0.00013,26.92764]
[1776427331814,33.97,75556.19,0.0,-0.70069,0.00013,26.88904]
[1776427334264,33.97,75562.53,0.0,-0.69985,0.00013,26.9255]
[1776427335522,33.97,75567.23,0.0,-0.69923,0.00013,26.9524]
[1776427338292,33.97,75571.89,0.0,-0.69861,0.00013,26.97903]
[1776427340447,33.97,75575.05,0.0,-0.69819,0.00013,26.99701]
[1776427340546,33.97,75576.93,0.0,-0.69794,0.00013,27.00768]
[1776427341313,33.97,75583.59,0.0,-0.69706,0.00013,27.04542]
[1776427344334,33.97,75579.45,0.0,-0.69761,0.00013,27.02177]
[1776427345341,33.97,75572.73,0.0,-0.6985,0.00013,26.98354]
[1776427346348,33.97,75566.68,0.0,-0.69931,0.00013,26.94902]
[1776427351384,33.97,75572.15,0.0,-0.69859,0.00013,26.97722]
[1776427353398,33.97,75568.64,0.0,-0.69906,0.00013,26.95723]
[1776427358432,33.97,75569.01,0.0,-0.69901,0.00013,26.95951]
[1776427362471,33.97,75575.97,0.0,-0.69808,0.00013,26.99921]
[1776427363477,33.97,75582.26,0.0,-0.69725,0.00013,27.0349]
[1776427367236,33.97,75584.64,0.0,-0.69694,0.00013,27.04824]
[1776427367456,33.97,75584.64,0.0,-0.69694,0.00013,27.04824]
[1776427367506,33.97,75591.78,0.0,-0.69599,0.00013,27.08852]
[1776427368512,33.97,75596.3,0.0,-0.69539,0.00013,27.1139]
[1776427371762,33.97,75591.59,0.0,-0.69603,0.00013,27.08693]
[1776427375561,33.97,75596.94,0.0,-0.69532,0.00013,27.11675]
[1776427379589,33.97,75601.21,0.0,-0.69477,0.00013,27.14015]
[1776427381603,33.97,75607.04,0.0,-0.694,0.00013,27.1725]
[1776427386637,33.97,75604.37,0.0,-0.69434,0.00013,27.15811]
[1776427388390,33.97,75603.26,0.0,-0.69449,0.00013,27.152]
[1776427388654,33.97,75590.15,0.0,-0.69624,0.00013,27.07806]
[1776427389661,33.97,75582.88,0.0,-0.69721,0.00013,27.03676]
[1776427390668,33.97,75583.99,0.0,-0.69706,0.00013,27.04293]
[1776427391697,33.97,75583.99,0.0,-0.69706,0.00013,27.04293]
[1776427391768,33.97,75584.33,0.0,-0.69702,0.00013,27.04479]
[1776427394697,33.96,75588.94,0.0,-0.69641,0.00013,27.07063]
[1776427398972,33.96,75592.01,0.0,-0.69601,0.00013,27.08756]
[1776427399732,33.96,75596.23,0.0,-0.69546,0.00013,27.11123]
[1776427401746,33.96,75601.47,0.0,-0.69476,0.00013,27.14043]
[1776427403760,33.96,75605.89,0.0,-0.69418,0.00013,27.16489]
[1776427404767,33.96,75611.49,0.0,-0.69343,0.00013,27.19636]
[1776427406666,33.96,75612.27,0.0,-0.69333,0.00013,27.20083]
[1776427406781,33.96,75617.93,0.0,-0.69257,0.00013,27.23248]
[1776427407788,33.96,75627.49,0.0,-0.69129,0.00013,27.28566]
[1776427409802,33.96,75628.52,0.0,-0.69115,0.00013,27.29142]
[1776427414837,33.96,75630.13,0.0,-0.69095,0.00013,27.29722]
[1776427419873,33.96,75629.7,0.0,-0.69101,0.00013,27.29485]
[1776427421252,33.96,75631.02,0.0,-0.69083,0.00013,27.30216]
[1776427421887,33.96,75623.29,0.0,-0.69186,0.00013,27.25933]
[1776427422894,33.96,75614.86,0.0,-0.69299,0.00013,27.21246]
[1776427425915,33.96,75610.0,0.0,-0.69363,0.00013,27.18559]
[1776427430951,33.97,75608.09,0.0,-0.69387,0.00013,27.17546]
[1776427435985,33.97,75609.47,0.0,-0.69367,0.00013,27.18372]
[1776427438000,33.97,75603.78,0.0,-0.69443,0.00013,27.15209]
[1776427443039,33.97,75605.23,0.0,-0.69422,0.00013,27.16084]
[1776427448074,33.98,75605.88,0.0,-0.69412,0.00013,27.16502]
[1776427452102,33.98,75602.15,0.0,-0.6946,0.00013,27.14456]
[1776427456130,33.98,75597.92,0.0,-0.69515,0.00013,27.12131]
[1776427461165,33.98,75596.62,0.0,-0.69531,0.00013,27.11476]
[1776427466201,33.98,75597.98,0.0,-0.69513,0.00013,27.12212]
[1776427469222,33.98,75601.79,0.0,-0.69464,0.00013,27.14295]
[1776427475264,33.97,75601.34,0.0,-0.69475,0.00013,27.1361]
[1776427476271,33.97,75597.31,0.0,-0.69529,0.00013,27.11327]
[1776427477278,33.97,75592.83,0.0,-0.69589,0.00013,27.08787]
[1776427482313,33.97,75594.66,0.0,-0.69567,0.00013,27.09741]
[1776427487348,33.96,75596.78,0.0,-0.6954,0.00013,27.10851]
[1776427492383,33.96,75598.06,0.0,-0.69526,0.00013,27.11483]
[1776427497418,33.96,75601.42,0.0,-0.69483,0.00013,27.13282]
[1776427502455,33.95,75609.5,0.0,-0.69378,0.00013,27.17715]
[1776427503462,33.95,75614.68,0.0,-0.69309,0.00013,27.20618]
[1776427504469,33.95,75618.83,0.0,-0.69253,0.00013,27.22937]
[1776427509504,33.95,75620.06,0.0,-0.69236,0.00013,27.23638]
[1776427514539,33.95,75619.79,0.0,-0.69239,0.00013,27.23503]
[1776427519574,33.96,75619.89,0.0,-0.69238,0.00013,27.23573]
[1776427524611,33.96,75621.52,0.0,-0.69215,0.00013,27.24495]
[1776427529647,33.96,75622.72,0.0,-0.69199,0.00013,27.25176]
[1776427534683,33.96,75627.98,0.0,-0.6913,0.00013,27.27798]
[1776427537704,33.96,75621.13,0.0,-0.69221,0.00013,27.23999]
[1776427542739,33.96,75619.92,0.0,-0.69237,0.00013,27.23353]
[1776427544753,33.96,75626.51,0.0,-0.69149,0.00013,27.27024]
[1776427545760,33.96,75630.32,0.0,-0.69097,0.00013,27.29137]
[1776427550797,33.96,75631.43,0.0,-0.69083,0.00013,27.2975]
[1776427552559,33.96,75632.17,0.0,-0.69073,0.00013,27.30159]
[1776427552811,33.96,75632.1,0.0,-0.69074,0.00013,27.3012]
[1776427557846,33.96,75631.63,0.0,-0.6908,0.00013,27.29858]
[1776427562888,33.96,75630.63,0.0,-0.69093,0.00013,27.29306]
[1776427566848,33.96,75630.83,0.0,-0.69091,0.00013,27.29418]
[1776427566943,33.96,75630.83,0.0,-0.69091,0.00013,27.29418]
[1776427566976,33.96,75630.9,0.0,-0.6909,0.00013,27.29457]
[1776427567862,33.96,75630.9,0.0,-0.6909,0.00013,27.29457]
[1776427567902,33.96,75630.9,0.0,-0.6909,0.00013,27.29457]
[1776427567953,33.96,75630.9,0.0,-0.6909,0.00013,27.29457]
[1776427568024,33.96,75630.38,0.0,-0.69097,0.00013,27.29169]
[1776427568872,33.96,75630.38,0.0,-0.69097,0.00013,27.29169]
[1776427568921,33.96,75630.38,0.0,-0.69097,0.00013,27.29169]
[1776427568970,33.96,75630.27,0.0,-0.69098,0.00013,27.29108]
[1776427569217,33.96,75630.27,0.0,-0.69098,0.00013,27.29108]
[1776427570998,33.96,75630.15,0.0,-0.691,0.00013,27.29042]
[1776427571064,33.96,75627.34,0.0,-0.69137,0.00013,27.27486]
[1776427576990,33.96,75624.38,0.0,-0.69177,0.00013,27.25861]
[1776427578988,33.96,75623.88,0.0,-0.69183,0.00013,27.25588]
[1776427579004,33.96,75624.13,0.0,-0.6918,0.00013,27.25731]
[1776427582027,33.96,75627.5,0.0,-0.69134,0.00013,27.27611]
[1776427588069,33.96,75627.67,0.0,-0.69132,0.00013,27.27723]
[1776427593104,33.96,75625.24,0.0,-0.69165,0.00013,27.26082]
[1776427598138,33.96,75624.66,0.0,-0.69172,0.00013,27.25786]
[1776427603174,33.97,75626.84,0.0,-0.69142,0.00013,27.27022]
[1776427606195,33.96,75633.37,0.0,-0.69055,0.00013,27.3063]
[1776427607202,33.97,75636.84,0.0,-0.69009,0.00013,27.32546]
[1776427612237,33.97,75635.8,0.0,-0.69023,0.00013,27.31974]
[1776427617272,33.97,75636.09,0.0,-0.69018,0.00013,27.32146]
[1776427622307,33.97,75631.96,0.0,-0.69074,0.00013,27.29869]
[1776427624531,33.97,75623.49,0.0,-0.69186,0.00013,27.25233]
[1776427626940,33.97,75623.14,0.0,-0.6919,0.00013,27.25045]
[1776427627037,33.97,75622.68,0.0,-0.69196,0.00013,27.24802]
[1776427629441,33.97,75622.4,0.0,-0.69199,0.00013,27.24653]
[1776427635400,33.97,75621.37,0.0,-0.69212,0.00013,27.24121]
[1776427640435,33.97,75621.66,0.0,-0.69208,0.00013,27.24312]
[1776427645470,33.97,75620.75,0.0,-0.69219,0.00013,27.23831]
[1776427647484,33.97,75615.98,0.0,-0.69282,0.00013,27.21189]
[1776427648491,33.97,75610.44,0.0,-0.69356,0.00013,27.18106]
[1776427649177,33.97,75610.44,0.0,-0.69356,0.00013,27.18106]
[1776427649498,33.98,75604.47,0.0,-0.69436,0.00013,27.14777]
[1776427653526,34.0,75600.82,0.0,-0.69472,0.00013,27.12978]
[1776427658561,34.04,75597.64,0.0,-0.69494,0.00013,27.11985]
[1776427663595,34.07,75594.91,0.0,-0.69511,0.00013,27.11219]
[1776427665610,34.09,75590.79,0.0,-0.69557,0.00013,27.09227]
[1776427667624,34.09,75587.45,0.0,-0.69601,0.00013,27.07386]
[1776427668630,34.1,75582.72,0.0,-0.69659,0.00013,27.04914]
[1776427673666,34.1,75581.85,0.0,-0.69668,0.00013,27.04498]
[1776427679709,34.1,75580.81,0.0,-0.69684,0.00013,27.03851]
[1776427684744,34.09,75579.55,0.0,-0.69702,0.00013,27.0309]
[1776427686758,34.09,75587.64,0.0,-0.69595,0.00013,27.07626]
[1776427687765,34.1,75591.15,0.0,-0.69544,0.00013,27.0977]
[1776427691793,34.11,75594.32,0.0,-0.69497,0.00013,27.11734]
[1776427696828,34.12,75594.82,0.0,-0.69486,0.00013,27.12203]
[1776427701863,34.12,75594.08,0.0,-0.69494,0.00013,27.11856]
[1776427706898,34.12,75595.73,0.0,-0.6947,0.00013,27.12851]
[1776427707905,34.12,75600.09,0.0,-0.69412,0.00013,27.15298]
[1776427712941,34.15,75601.99,0.0,-0.69376,0.00013,27.16529]
[1776427717976,34.17,75602.35,0.0,-0.69361,0.00013,27.17138]
[1776427723012,34.17,75604.29,0.0,-0.69334,0.00013,27.18253]
[1776427726034,34.17,75609.32,0.0,-0.69267,0.00013,27.21062]
[1776427727041,34.17,75616.07,0.0,-0.69177,0.00013,27.24801]
[1776427729054,34.17,75616.65,0.0,-0.69169,0.00013,27.25125]
[1776427734091,34.17,75618.33,0.0,-0.69147,0.00013,27.26048]
[1776427735098,34.17,75614.33,0.0,-0.692,0.00013,27.23839]
[1776427736106,34.17,75610.08,0.0,-0.69257,0.00013,27.21487]
[1776427737113,34.17,75605.06,0.0,-0.69323,0.00013,27.18705]
[1776427739127,34.17,75603.89,0.0,-0.69339,0.00013,27.18068]
[1776427744162,34.17,75607.28,0.0,-0.69293,0.00013,27.19976]
[1776427745169,34.17,75614.07,0.0,-0.69203,0.00013,27.23734]
[1776427749197,34.17,75610.09,0.0,-0.69255,0.00013,27.21542]
[1776427754232,34.17,75612.53,0.0,-0.69223,0.00013,27.22902]
[1776427758261,34.17,75619.59,0.0,-0.69129,0.00013,27.26798]
[1776427759267,34.17,75623.38,0.0,-0.69078,0.00013,27.28881]
[1776427761722,34.17,75625.39,0.0,-0.69052,0.00013,27.29974]
[1776427763296,34.17,75635.69,0.0,-0.68915,0.00013,27.35602]
[1776427764303,34.17,75639.94,0.0,-0.68858,0.00013,27.3791]
[1776427769338,34.16,75639.54,0.0,-0.68868,0.00013,27.37516]
[1776427772362,34.15,75642.9,0.0,-0.68829,0.00013,27.38885]
[1776427777394,34.14,75642.56,0.0,-0.68841,0.00013,27.38415]
[1776427782429,34.14,75643.59,0.0,-0.68829,0.00013,27.38919]
[1776427786130,34.14,75639.22,0.0,-0.68888,0.00013,27.36501]
[1776427791492,34.13,75641.17,0.0,-0.68864,0.00013,27.37506]
[1776427796527,34.13,75639.61,0.0,-0.68886,0.00013,27.36603]
[1776427801562,34.13,75642.5,0.0,-0.68848,0.00013,27.38133]
[1776427802569,34.13,75645.82,0.0,-0.68804,0.00013,27.39931]
[1776427805590,34.12,75641.52,0.0,-0.68866,0.00013,27.37442]
[1776427807604,34.12,75637.94,0.0,-0.68914,0.00013,27.35467]
[1776427812639,34.11,75636.38,0.0,-0.68942,0.00013,27.34359]
[1776427817674,34.11,75637.65,0.0,-0.68924,0.00013,27.35061]
[1776427822709,34.11,75639.73,0.0,-0.68897,0.00013,27.36167]
[1776427827744,34.1,75638.62,0.0,-0.68913,0.00013,27.3553]
[1776427832779,34.1,75638.91,0.0,-0.68912,0.00013,27.35347]
[1776427838821,34.1,75632.58,0.0,-0.68997,0.00013,27.31849]
[1776427843972,34.1,75631.29,0.0,-0.69014,0.00013,27.31131]
[1776427849898,34.1,75628.57,0.0,-0.69051,0.00013,27.29622]
[1776427851912,34.1,75632.96,0.0,-0.68993,0.00013,27.32031]
[1776427856947,34.1,75638.17,0.0,-0.68924,0.00013,27.34864]
[1776427858961,34.1,75644.6,0.0,-0.68838,0.00013,27.38364]
[1776427863996,34.08,75645.96,0.0,-0.68832,0.00013,27.38654]
[1776427869031,34.06,75652.4,0.0,-0.68756,0.00013,27.41753]
[1776427874066,34.05,75653.09,0.0,-0.68748,0.00013,27.42075]
[1776427876080,34.05,75648.91,0.0,-0.68805,0.00013,27.39776]
[1776427877087,34.05,75645.53,0.0,-0.6885,0.00013,27.37922]
[1776427882122,34.05,75649.35,0.0,-0.688,0.00013,27.39975]
[1776427884136,34.05,75653.35,0.0,-0.68747,0.00013,27.42139]
[1776427889171,34.05,75655.36,0.0,-0.68721,0.00013,27.43182]
[1776427894206,34.05,75655.55,0.0,-0.68722,0.00013,27.42914]
[1776427899241,34.04,75650.55,0.0,-0.6879,0.00013,27.40136]
[1776427901255,34.04,75654.64,0.0,-0.68736,0.00013,27.42345]
[1776427906290,34.04,75655.42,0.0,-0.68727,0.00013,27.42713]
[1776427911325,34.04,75657.11,0.0,-0.68704,0.00013,27.43642]
[1776427914408,34.04,75660.66,0.0,-0.68655,0.00013,27.45614]
[1776427914720,34.04,75660.66,0.0,-0.68655,0.00013,27.45614]
[1776427915071,34.04,75660.66,0.0,-0.68655,0.00013,27.45614]
[1776427915096,34.04,75660.66,0.0,-0.68655,0.00013,27.45614]
[1776427915328,34.04,75660.66,0.0,-0.68655,0.00013,27.45614]
[1776427915399,34.04,75660.66,0.0,-0.68655,0.00013,27.45614]
[1776427915365,34.04,75677.02,0.0,-0.68435,0.00013,27.54449]
[1776427916372,34.04,75691.64,0.0,-0.68237,0.00014,27.62294]
[1776427916489,34.04,75691.64,0.0,-0.68237,0.00014,27.62294]
[1776427916507,34.04,75691.64,0.0,-0.68237,0.00014,27.62294]
[1776427916844,34.04,75691.64,0.0,-0.68237,0.00014,27.62294]
[1776427917351,34.04,75691.64,0.0,-0.68237,0.00014,27.62294]
[1776427917379,34.04,75684.2,0.0,-0.68338,0.00013,27.58316]
[1776427918386,34.04,75677.44,0.0,-0.68429,0.00013,27.54691]
[1776427918489,34.04,75677.44,0.0,-0.68429,0.00013,27.54691]
[1776427919393,34.04,75675.64,0.0,-0.68453,0.00013,27.53728]
[1776427923427,34.04,75679.8,0.0,-0.68396,0.00013,27.55979]
[1776427924661,34.04,75682.24,0.0,-0.68363,0.00013,27.57295]
[1776427927454,34.04,75692.75,0.0,-0.68221,0.00014,27.62919]
[1776427932490,34.04,75685.7,0.0,-0.6832,0.00014,27.59017]
[1776427934553,34.04,75686.28,0.0,-0.68312,0.00014,27.59328]
[1776427938328,34.04,75681.53,0.0,-0.68376,0.00013,27.56787]
[1776427940546,34.04,75688.92,0.0,-0.68276,0.00014,27.60747]
[1776427945581,34.04,75692.06,0.0,-0.68234,0.00014,27.62415]
[1776427950444,34.04,75692.25,0.0,-0.68232,0.00014,27.62511]
[1776427958676,34.04,75694.58,0.0,-0.68202,0.00014,27.63423]
[1776427960690,34.04,75698.41,0.0,-0.68151,0.00014,27.65455]
[1776427964717,34.03,75705.72,0.0,-0.68054,0.00014,27.69267]
[1776427966732,34.03,75713.95,0.0,-0.67942,0.00014,27.73598]
[1776427971767,34.03,75713.33,0.0,-0.67952,0.00014,27.7322]
[1776427973781,34.03,75719.21,0.0,-0.67873,0.00014,27.76293]
[1776427979331,34.03,75719.79,0.0,-0.67866,0.00014,27.76549]
[1776427979375,34.03,75719.78,0.0,-0.67867,0.00014,27.76532]
[1776427981864,34.02,75722.88,0.0,-0.67825,0.00014,27.78134]
[1776427981883,34.02,75722.88,0.0,-0.67825,0.00014,27.78134]
[1776427981935,34.02,75722.88,0.0,-0.67825,0.00014,27.78134]
[1776427982456,34.02,75726.98,0.0,-0.6777,0.00014,27.80277]
[1776427982988,34.02,75726.98,0.0,-0.6777,0.00014,27.80277]
[1776427983344,34.02,75726.98,0.0,-0.6777,0.00014,27.80277]
[1776427983515,34.02,75726.98,0.0,-0.6777,0.00014,27.80277]
[1776427983852,34.02,75736.85,0.0,-0.67636,0.00014,27.85421]
[1776427987880,34.02,75729.53,0.0,-0.67739,0.00014,27.81481]
[1776427989446,34.02,75729.53,0.0,-0.67739,0.00014,27.81481]
[1776427989456,34.02,75723.59,0.0,-0.6782,0.00014,27.78369]
[1776427995935,34.02,75722.79,0.0,-0.6783,0.00014,27.77949]
[1776428000970,34.02,75724.81,0.0,-0.67803,0.00014,27.79008]
[1776428006008,34.02,75726.15,0.0,-0.67785,0.00014,27.79709]
[1776428008916,34.02,75724.13,0.0,-0.67812,0.00014,27.78651]
[1776428010037,34.02,75709.63,0.0,-0.68009,0.00014,27.71011]
[1776428011229,34.02,75709.63,0.0,-0.68009,0.00014,27.71011]
[1776428011441,34.02,75709.63,0.0,-0.68009,0.00014,27.71011]
[1776428011453,34.02,75698.56,0.0,-0.68161,0.00014,27.64826]
[1776428012051,34.02,75694.39,0.0,-0.68218,0.00014,27.62605]
[1776428016070,34.02,75692.95,0.0,-0.68237,0.00014,27.61843]
[1776428017088,34.02,75686.31,0.0,-0.68327,0.00014,27.58297]
[1776428018211,34.02,75686.31,0.0,-0.68327,0.00014,27.58297]
[1776428023095,34.02,75681.87,0.0,-0.68386,0.00014,27.55948]
[1776428030181,34.02,75682.17,0.0,-0.6838,0.00014,27.56158]
[1776428034209,34.02,75689.42,0.0,-0.68282,0.00014,27.60062]
[1776428039244,34.02,75688.38,0.0,-0.68296,0.00014,27.59516]
[1776428044279,34.02,75689.3,0.0,-0.68283,0.00014,27.60021]
[1776428049314,34.02,75693.21,0.0,-0.6823,0.00014,27.62122]
[1776428054349,34.02,75694.98,0.0,-0.68206,0.00014,27.63068]
[1776428059384,34.02,75697.16,0.0,-0.68176,0.00014,27.64224]
[1776428062674,34.02,75697.94,0.0,-0.68166,0.00014,27.64633]
[1776428065426,34.02,75706.72,0.0,-0.68047,0.00014,27.69282]
[1776428070600,34.02,75708.74,0.0,-0.68021,0.00014,27.70324]
[1776428074489,34.02,75717.6,0.0,-0.67903,0.00014,27.74651]
[1776428075946,34.02,75719.48,0.0,-0.67878,0.00014,27.75631]
[1776428075965,34.02,75719.48,0.0,-0.67878,0.00014,27.75631]
[1776428081540,34.02,75714.17,0.0,-0.67949,0.00014,27.72873]
[1776428086575,34.02,75714.02,0.0,-0.6795,0.00014,27.72818]
[1776428091610,34.02,75714.81,0.0,-0.67939,0.00014,27.73253]
[1776428095637,34.02,75710.65,0.0,-0.67995,0.00014,27.71077]
[1776428100672,34.02,75709.46,0.0,-0.68012,0.00014,27.7042]
[1776428102687,34.02,75704.21,0.0,-0.68083,0.00014,27.6763]
[1776428107729,34.02,75702.37,0.0,-0.68109,0.00014,27.66639]
[1776428112759,34.02,75702.04,0.0,-0.68113,0.00014,27.66446]
[1776428117794,34.02,75703.64,0.0,-0.68092,0.00014,27.67275]
[1776428121822,34.02,75708.78,0.0,-0.68023,0.00014,27.69974]
[1776428125850,34.02,75704.51,0.0,-0.68082,0.00014,27.67685]
[1776428129550,34.02,75701.05,0.0,-0.68129,0.00014,27.65839]
[1776428130885,34.02,75692.06,0.0,-0.68251,0.00014,27.61041]
[1776428131892,34.02,75687.79,0.0,-0.6831,0.00014,27.58447]
[1776428132899,34.02,75682.91,0.0,-0.68376,0.00014,27.55856]
[1776428138390,34.02,75680.75,0.0,-0.68404,0.00014,27.54716]
[1776428143975,34.02,75681.15,0.0,-0.68398,0.00014,27.54964]
[1776428149012,34.02,75682.69,0.0,-0.68377,0.00014,27.55816]
[1776428155054,34.02,75682.47,0.0,-0.68379,0.00014,27.55719]
[1776428161096,34.02,75682.08,0.0,-0.68384,0.00014,27.55536]
[1776428163110,34.02,75686.64,0.0,-0.68322,0.00014,27.57988]
[1776428164117,34.02,75691.8,0.0,-0.68252,0.00014,27.60748]
[1776428167138,34.02,75697.82,0.0,-0.68171,0.00014,27.63953]
[1776428172176,34.02,75701.19,0.0,-0.68126,0.00014,27.65722]
[1776428173451,34.02,75701.19,0.0,-0.68126,0.00014,27.65722]
[1776428173471,34.02,75701.19,0.0,-0.68126,0.00014,27.65722]
[1776428173475,34.02,75701.48,0.0,-0.68122,0.00014,27.65872]
[1776428178570,34.02,75703.51,0.0,-0.68095,0.00014,27.6693]
[1776428179380,34.02,75705.41,0.0,-0.68069,0.00014,27.67924]
[1776428179431,34.02,75705.41,0.0,-0.68069,0.00014,27.67924]
[1776428179482,34.02,75705.41,0.0,-0.68069,0.00014,27.67924]
[1776428179690,34.02,75705.41,0.0,-0.68069,0.00014,27.67924]
[1776428179719,34.02,75706.45,0.0,-0.68055,0.00014,27.68468]
[1776428182118,34.02,75708.52,0.0,-0.68028,0.00014,27.69556]
[1776428182170,34.02,75708.52,0.0,-0.68028,0.00014,27.69556]
[1776428182196,34.02,75708.52,0.0,-0.68028,0.00014,27.69556]
[1776428182221,34.02,75708.52,0.0,-0.68028,0.00014,27.69556]
[1776428182245,34.02,75708.85,0.0,-0.68023,0.00014,27.69723]
[1776428187281,34.02,75708.23,0.0,-0.68033,0.00014,27.69355]
[1776428189294,34.02,75700.69,0.0,-0.68135,0.00014,27.65343]
[1776428190588,34.02,75700.69,0.0,-0.68135,0.00014,27.65343]
[1776428190636,34.02,75700.69,0.0,-0.68135,0.00014,27.65343]
[1776428190697,34.02,75700.69,0.0,-0.68135,0.00014,27.65343]
[1776428190685,34.02,75697.81,0.0,-0.68175,0.00014,27.63804]
[1776428191764,34.02,75697.65,0.0,-0.68178,0.00014,27.63408]
[1776428195363,34.02,75691.02,0.0,-0.68268,0.00014,27.59867]
[1776428195410,34.02,75691.02,0.0,-0.68268,0.00014,27.59867]
[1776428195415,34.02,75691.02,0.0,-0.68268,0.00014,27.59867]
[1776428195440,34.02,75691.02,0.0,-0.68268,0.00014,27.59867]
[1776428195446,34.02,75691.04,0.0,-0.68268,0.00014,27.59878]
[1776428200825,34.02,75688.78,0.0,-0.68299,0.00014,27.58674]
[1776428203098,34.02,75685.26,0.0,-0.68346,0.00014,27.56793]
[1776428203151,34.02,75685.26,0.0,-0.68346,0.00014,27.56793]
[1776428203396,34.02,75684.93,0.0,-0.6835,0.00014,27.56619]
[1776428206093,34.02,75684.35,0.0,-0.68358,0.00014,27.56315]
[1776428208431,34.02,75680.28,0.0,-0.68413,0.00014,27.54141]
[1776428210069,34.02,75681.1,0.0,-0.68401,0.00014,27.54587]
[1776428210083,34.02,75681.1,0.0,-0.68401,0.00014,27.54587]
[1776428210191,34.02,75681.1,0.0,-0.68401,0.00014,27.54587]
[1776428210445,34.02,75680.96,0.0,-0.68403,0.00014,27.54517]
[1776428213218,34.02,75680.99,0.0,-0.68403,0.00014,27.54544]
[1776428213270,34.02,75680.99,0.0,-0.68403,0.00014,27.54544]
[1776428213437,34.02,75680.99,0.0,-0.68403,0.00014,27.54544]
[1776428213469,34.02,75680.74,0.0,-0.68406,0.00014,27.54415]
[1776428218506,34.02,75680.99,0.0,-0.68402,0.00014,27.54577]
[1776428219135,34.02,75680.99,0.0,-0.68402,0.00014,27.54577]
[1776428219186,34.02,75680.99,0.0,-0.68402,0.00014,27.54577]
[1776428219240,34.02,75680.99,0.0,-0.68402,0.00014,27.54577]
[1776428219437,34.02,75680.99,0.0,-0.68402,0.00014,27.54577]
[1776428219514,34.02,75681.24,0.0,-0.68398,0.00014,27.54717]
[1776428221145,34.02,75680.95,0.0,-0.68402,0.00014,27.54567]
[1776428221199,34.02,75680.95,0.0,-0.68402,0.00014,27.54567]
[1776428221528,34.02,75681.03,0.0,-0.68401,0.00014,27.54615]
[1776428226563,34.02,75686.81,0.0,-0.68322,0.00014,27.57742]
[1776428227395,34.02,75686.81,0.0,-0.68322,0.00014,27.57742]
[1776428227438,34.02,75686.81,0.0,-0.68322,0.00014,27.57742]
[1776428227500,34.02,75686.81,0.0,-0.68322,0.00014,27.57742]
[1776428227690,34.02,75686.81,0.0,-0.68322,0.00014,27.57742]
[1776428227765,34.02,75691.2,0.0,-0.68262,0.00014,27.60098]
[1776428232607,34.02,75695.96,0.0,-0.68198,0.00014,27.62638]
[1776428234621,34.02,75700.35,0.0,-0.68138,0.00014,27.64972]
[1776428234931,34.02,75700.35,0.0,-0.68138,0.00014,27.64972]
[1776428234985,34.02,75700.35,0.0,-0.68138,0.00014,27.64972]
[1776428235192,34.02,75700.35,0.0,-0.68138,0.00014,27.64972]
[1776428235628,34.02,75701.57,0.0,-0.68122,0.00014,27.65618]
[1776428240663,34.02,75703.47,0.0,-0.68097,0.00014,27.66608]
[1776428241405,34.02,75703.47,0.0,-0.68097,0.00014,27.66608]
[1776428246094,34.02,75703.64,0.0,-0.68095,0.00014,27.66674]
[1776428246146,34.02,75703.64,0.0,-0.68095,0.00014,27.66674]
[1776428246190,34.02,75703.64,0.0,-0.68095,0.00014,27.66674]
[1776428246705,34.02,75704.17,0.0,-0.68088,0.00014,27.66951]
[1776428250916,34.02,75707.04,0.0,-0.6805,0.00014,27.68454]
[1776428250935,34.02,75707.04,0.0,-0.6805,0.00014,27.68454]
[1776428250968,34.02,75707.04,0.0,-0.6805,0.00014,27.68454]
[1776428251270,34.02,75707.04,0.0,-0.6805,0.00014,27.68454]
[1776428251442,34.02,75707.04,0.0,-0.6805,0.00014,27.68454]
[1776428251740,34.02,75707.42,0.0,-0.68046,0.00014,27.68339]
[1776428256744,34.02,75709.05,0.0,-0.68025,0.00014,27.69179]
[1776428261039,34.02,75709.0,0.0,-0.68026,0.00014,27.69122]
[1776428261091,34.02,75709.0,0.0,-0.68026,0.00014,27.69122]
[1776428261197,34.02,75709.0,0.0,-0.68026,0.00014,27.69122]
[1776428261810,34.02,75708.93,0.0,-0.68027,0.00014,27.69079]
[1776428266557,34.01,75709.45,0.0,-0.68021,0.00014,27.69335]
[1776428266610,34.01,75709.45,0.0,-0.68021,0.00014,27.69335]
[1776428266694,34.01,75709.45,0.0,-0.68021,0.00014,27.69335]
[1776428266789,34.01,75705.55,0.0,-0.68074,0.00014,27.67259]
[1776428270872,34.01,75701.2,0.0,-0.68133,0.00014,27.64937]
[1776428275083,34.01,75699.43,0.0,-0.68158,0.00014,27.63989]
[1776428275135,34.01,75699.43,0.0,-0.68158,0.00014,27.63989]
[1776428275201,34.01,75699.43,0.0,-0.68158,0.00014,27.63989]
[1776428275293,34.01,75698.84,0.0,-0.68166,0.00014,27.63673]
[1776428276670,34.01,75698.84,0.0,-0.68166,0.00014,27.63673]
[1776428281395,34.01,75699.11,0.0,-0.68162,0.00014,27.63811]
[1776428281447,34.01,75699.11,0.0,-0.68162,0.00014,27.63811]
[1776428281692,34.01,75699.11,0.0,-0.68162,0.00014,27.63811]
[1776428281720,34.01,75698.9,0.0,-0.68165,0.00014,27.63695]
[1776428284971,34.01,75702.88,0.0,-0.68111,0.00014,27.65803]
[1776428286057,34.01,75702.88,0.0,-0.68111,0.00014,27.65803]
[1776428286109,34.01,75702.88,0.0,-0.68111,0.00014,27.65803]
[1776428286189,34.01,75702.88,0.0,-0.68111,0.00014,27.65803]
[1776428286286,34.01,75703.91,0.0,-0.68097,0.00014,27.66346]
[1776428287991,34.01,75707.84,0.0,-0.68044,0.00014,27.68419]
[1776428289319,34.01,75707.84,0.0,-0.68044,0.00014,27.68419]
[1776428290392,34.01,75707.69,0.0,-0.68047,0.00014,27.68334]
[1776428290436,34.01,75707.69,0.0,-0.68047,0.00014,27.68334]
[1776428290444,34.01,75707.69,0.0,-0.68047,0.00014,27.68334]
[1776428290493,34.01,75710.62,0.0,-0.68007,0.00014,27.69878]
[1776428291978,34.01,75712.38,0.0,-0.67983,0.00014,27.70801]
[1776428292192,34.01,75712.38,0.0,-0.67983,0.00014,27.70801]
[1776428292197,34.01,75712.71,0.0,-0.67979,0.00014,27.70967]
[1776428298731,34.01,75713.64,0.0,-0.67967,0.00014,27.71421]
[1776428299070,34.01,75720.99,0.0,-0.67868,0.00014,27.75277]
[1776428300270,34.01,75720.99,0.0,-0.67868,0.00014,27.75277]
[1776428300322,34.01,75720.99,0.0,-0.67868,0.00014,27.75277]
[1776428300435,34.01,75720.99,0.0,-0.67868,0.00014,27.75277]
[1776428300489,34.01,75736.37,0.0,-0.67657,0.00014,27.83388]
[1776428301084,34.02,75744.0,0.0,-0.6755,0.00014,27.8744]
[1776428304105,34.02,75748.06,0.0,-0.67492,0.00014,27.89629]
[1776428309146,34.03,75741.73,0.0,-0.67575,0.00014,27.86492]
[1776428310153,34.03,75735.1,0.0,-0.67664,0.00014,27.83079]
[1776428315802,34.04,75736.26,0.0,-0.67647,0.00014,27.8348]
[1776428316195,34.04,75745.54,0.0,-0.67519,0.00014,27.88344]
[1776428319679,34.04,75745.44,0.0,-0.67519,0.00014,27.88348]
[1776428319749,34.04,75741.46,0.0,-0.67572,0.00014,27.86317]
[1776428325738,34.05,75743.0,0.0,-0.67547,0.00014,27.87261]
[1776428325800,34.05,75743.27,0.0,-0.67542,0.00014,27.87459]
[1776428331681,34.06,75744.3,0.0,-0.67524,0.00014,27.88104]
[1776428338351,34.07,75744.32,0.0,-0.67518,0.00014,27.88338]
[1776428343386,34.08,75745.53,0.0,-0.67497,0.00014,27.89103]
[1776428348422,34.13,75747.59,0.0,-0.67446,0.00014,27.90982]
[1776428352295,34.16,75748.44,0.0,-0.67414,0.00014,27.92118]
[1776428357485,34.24,75747.2,0.0,-0.67394,0.00014,27.928]
[1776428362519,34.29,75749.76,0.0,-0.67333,0.00014,27.9502]
[1776428367555,34.34,75749.32,0.0,-0.67315,0.00014,27.95628]
[1776428372592,34.38,75749.4,0.0,-0.67293,0.00014,27.96121]
[1776428377626,34.42,75745.9,0.0,-0.6732,0.00014,27.95068]
[1776428382662,34.45,75748.27,0.0,-0.67272,0.00014,27.96825]
[1776428387697,34.51,75751.99,0.0,-0.6719,0.00014,27.99773]
[1776428392732,34.55,75749.34,0.0,-0.6721,0.00013,27.99004]
[1776428397768,34.61,75749.02,0.0,-0.6718,0.00013,28.00016]
[1776428402802,34.62,75747.02,0.0,-0.67206,0.00013,27.99061]
[1776428407837,34.62,75744.13,0.0,-0.67244,0.00013,27.97643]
[1776428409851,34.62,75739.38,0.0,-0.67307,0.00013,27.95267]
[1776428414887,34.65,75737.28,0.0,-0.67318,0.00013,27.94819]
[1776428419922,34.67,75739.39,0.0,-0.67284,0.00013,27.96066]
[1776428423950,34.67,75744.05,0.0,-0.67219,0.00013,27.98505]
[1776428427978,34.68,75749.09,0.0,-0.67148,0.00013,28.01114]
[1776428433013,34.68,75750.15,0.0,-0.67133,0.00013,28.01435]
[1776428438048,34.69,75750.35,0.0,-0.67127,0.00013,28.01633]
[1776428441069,34.69,75756.46,0.0,-0.67043,0.00013,28.04734]
[1776428447111,34.7,75754.97,0.0,-0.67061,0.00013,28.04093]
[1776428450885,34.7,75751.94,0.0,-0.671,0.00013,28.02618]
[1776428450921,34.7,75757.54,0.0,-0.67024,0.00013,28.05422]
[1776428451545,34.7,75757.54,0.0,-0.67024,0.00013,28.05422]
[1776428451758,34.7,75757.54,0.0,-0.67024,0.00013,28.05422]
[1776428451894,34.7,75757.54,0.0,-0.67024,0.00013,28.05422]
[1776428451956,34.71,75772.5,0.0,-0.66818,0.00013,28.12969]
[1776428452146,34.71,75775.15,0.0,-0.6678,0.00013,28.14361]
[1776428454996,34.71,75773.6,0.0,-0.66801,0.00013,28.13608]
[1776428455166,34.72,75769.03,0.0,-0.66862,0.00013,28.11375]
[1776428456174,34.72,75762.41,0.0,-0.66951,0.00013,28.08116]
[1776428461209,34.75,75762.22,0.0,-0.66935,0.00013,28.08641]
[1776428466244,34.76,75763.3,0.0,-0.66916,0.00013,28.0933]
[1776428468258,34.76,75758.06,0.0,-0.66986,0.00013,28.06762]
[1776428469265,34.77,75753.62,0.0,-0.67042,0.00013,28.04688]
[1776428472286,34.79,75757.84,0.0,-0.66973,0.00013,28.07176]
[1776428473293,34.8,75762.48,0.0,-0.66911,0.00013,28.09477]
[1776428478328,34.8,75762.92,0.0,-0.66903,0.00013,28.09739]
[1776428482358,34.8,75755.82,0.0,-0.66998,0.00013,28.06273]
[1776428488400,34.8,75755.09,0.0,-0.67005,0.00013,28.05983]
[1776428496456,34.81,75753.28,0.0,-0.67027,0.00013,28.04908]
[1776428497463,34.81,75746.07,0.0,-0.67124,0.00013,28.01347]
[1776428501491,34.86,75754.77,0.0,-0.66983,0.00013,28.06488]
[1776428503505,34.86,75759.93,0.0,-0.66912,0.00013,28.09063]
[1776428504511,34.86,75763.89,0.0,-0.66859,0.00013,28.11023]
[1776428507533,34.87,75767.85,0.0,-0.66805,0.00013,28.13003]
[1776428508540,34.87,75771.89,0.0,-0.6675,0.00013,28.14989]
[1776428513575,34.87,75772.21,0.0,-0.66744,0.00013,28.15195]
[1776428514582,34.87,75767.03,0.0,-0.66813,0.00013,28.12672]
[1776428521631,34.91,75763.67,0.0,-0.66839,0.00013,28.11679]
[1776428526666,34.95,75759.34,0.0,-0.66879,0.00013,28.10159]
[1776428531701,34.98,75753.37,0.0,-0.66941,0.00013,28.07848]
[1776428532708,34.99,75745.57,0.0,-0.67045,0.00013,28.04022]
[1776428534722,34.99,75741.1,0.0,-0.67104,0.00013,28.0185]
[1776428538419,34.99,75739.84,0.0,-0.67119,0.00013,28.01265]
[1776428541679,34.99,75739.7,0.0,-0.67119,0.00013,28.01271]
[1776428546020,35.03,75740.34,0.0,-0.6709,0.00013,28.02276]
[1776428546822,35.05,75733.95,0.0,-0.67166,0.00013,27.99436]
[1776428547816,35.05,75729.66,0.0,-0.67223,0.00013,27.97327]
[1776428552851,35.06,75727.95,0.0,-0.67244,0.00013,27.96271]
[1776428556735,35.06,75728.52,0.0,-0.67235,0.00013,27.96616]
[1776428561770,35.09,75725.97,0.0,-0.67256,0.00013,27.95797]
[1776428563444,35.09,75725.79,0.0,-0.67257,0.00013,27.95747]
[1776428568734,35.1,75725.19,0.0,-0.67262,0.00013,27.95551]
[1776428575008,35.11,75725.94,0.0,-0.67248,0.00013,27.96064]
[1776428580043,35.11,75725.74,0.0,-0.67247,0.00013,27.96083]
[1776428583064,35.12,75721.18,0.0,-0.67306,0.00013,27.93863]
[1776428588099,35.12,75722.24,0.0,-0.6729,0.00013,27.94461]
[1776428593134,35.12,75722.45,0.0,-0.67285,0.00013,27.94633]
[1776428595150,35.13,75730.48,0.0,-0.67178,0.00013,27.98639]
[1776428598474,35.13,75730.39,0.0,-0.67179,0.00013,27.98615]
[1776428604213,35.13,75729.75,0.0,-0.67185,0.00013,27.98365]
[1776428609249,35.15,75730.85,0.0,-0.67163,0.00013,27.99186]
[1776428615291,35.18,75729.47,0.0,-0.67169,0.00013,27.98675]
[1776428617305,35.18,75720.16,0.0,-0.67289,0.00013,27.94154]
[1776428618479,35.18,75720.16,0.0,-0.67289,0.00013,27.94154]
[1776428620738,35.18,75709.91,0.0,-0.67424,0.00013,27.89087]
[1776428622340,35.18,75715.6,0.0,-0.67348,0.00013,27.91956]
[1776428624142,35.18,75715.6,0.0,-0.67348,0.00013,27.91956]
[1776428625361,35.19,75725.51,0.0,-0.67216,0.00013,27.9691]
[1776428630396,35.19,75721.59,0.0,-0.67266,0.00013,27.95013]
[1776428631792,35.19,75716.81,0.0,-0.67329,0.00013,27.92652]
[1776428632410,35.2,75709.56,0.0,-0.67421,0.00013,27.89174]
[1776428637445,35.24,75707.33,0.0,-0.67428,0.00013,27.88853]
[1776428638439,35.24,75707.33,0.0,-0.67428,0.00013,27.88853]
[1776428641665,35.25,75708.33,0.0,-0.67409,0.00013,27.89542]
[1776428641721,35.25,75712.17,0.0,-0.67358,0.00013,27.91468]
[1776428643058,35.25,75712.17,0.0,-0.67358,0.00013,27.91468]
[1776428643288,35.26,75713.21,0.0,-0.67341,0.00013,27.9212]
[1776428643858,35.27,75709.93,0.0,-0.6738,0.00013,27.90619]
[1776428644769,35.28,75714.86,0.0,-0.67309,0.00013,27.93276]
[1776428647129,35.28,75718.28,0.0,-0.67263,0.00013,27.94987]
[1776428648878,35.28,75712.68,0.0,-0.67338,0.00013,27.92195]
[1776428650535,35.28,75708.08,0.0,-0.67399,0.00013,27.89904]
[1776428652550,35.29,75712.07,0.0,-0.67341,0.00013,27.92079]
[1776428655571,35.29,75706.86,0.0,-0.67409,0.00013,27.89519]
[1776428660634,35.29,75705.34,0.0,-0.67429,0.00013,27.8875]
[1776428666648,35.29,75706.99,0.0,-0.67408,0.00013,27.89553]
[1776428670676,35.32,75713.77,0.0,-0.67306,0.00013,27.93345]
[1776428671683,35.32,75720.13,0.0,-0.67223,0.00013,27.96196]
[1776428675090,35.32,75724.17,0.0,-0.67168,0.00013,27.9823]
[1776428675711,35.32,75729.34,0.0,-0.671,0.00013,28.00783]
[1776428679740,35.33,75742.48,0.0,-0.66922,0.00013,28.07334]
[1776428681559,35.33,75745.58,0.0,-0.66881,0.00013,28.08846]
[1776428682078,35.33,75763.5,0.0,-0.66643,0.00013,28.17499]
[1776428682491,35.33,75763.5,0.0,-0.66643,0.00013,28.17499]
[1776428682511,35.33,75763.5,0.0,-0.66643,0.00013,28.17499]
[1776428682766,35.33,75790.85,0.0,-0.66278,0.00013,28.30509]
[1776428683773,35.33,75788.1,0.0,-0.66315,0.00013,28.2922]
[1776428684780,35.33,75767.44,0.0,-0.6659,0.00013,28.19405]
[1776428685408,35.33,75767.44,0.0,-0.6659,0.00013,28.19405]
[1776428685787,35.33,75762.44,0.0,-0.66656,0.00013,28.17025]
[1776428686799,35.33,75762.44,0.0,-0.66656,0.00013,28.17025]
[1776428687801,35.33,75768.38,0.0,-0.66576,0.00013,28.1989]
[1776428689815,35.33,75764.14,0.0,-0.66633,0.00013,28.17853]
[1776428693184,35.34,75773.29,0.0,-0.6651,0.00013,28.22246]
[1776428695001,35.34,75776.06,0.0,-0.66473,0.00013,28.23582]
[1776428695103,35.34,75782.27,0.0,-0.6639,0.00013,28.26547]
[1776428695857,35.34,75787.01,0.0,-0.66326,0.00013,28.28803]
[1776428696873,35.34,75795.57,0.0,-0.66212,0.00013,28.32849]
[1776428697908,35.34,75809.88,0.0,-0.6602,0.00013,28.39551]
[1776428698898,35.34,75814.51,0.0,-0.65958,0.00013,28.41722]
[1776428699905,35.34,75808.85,0.0,-0.66033,0.00013,28.39108]
[1776428700912,35.34,75803.74,0.0,-0.66101,0.00013,28.36743]
[1776428704946,35.35,75813.76,0.0,-0.65964,0.00013,28.41498]
[1776428706962,35.35,75807.63,0.0,-0.66045,0.00013,28.38666]
[1776428707591,35.35,75807.63,0.0,-0.66045,0.00013,28.38666]
[1776428710990,35.35,75793.61,0.0,-0.66232,0.00013,28.32113]
[1776428711997,35.35,75781.15,0.0,-0.66398,0.00013,28.26236]
[1776428712657,35.35,75781.15,0.0,-0.66398,0.00013,28.26236]
[1776428713004,35.35,75782.91,0.0,-0.66374,0.00013,28.27083]
[1776428714011,35.35,75791.63,0.0,-0.66258,0.00013,28.31212]
[1776428715018,35.35,75809.21,0.0,-0.66023,0.00013,28.39451]
[1776428716028,35.35,75811.32,0.0,-0.65995,0.00013,28.40434]
[1776428717314,35.35,75811.32,0.0,-0.65995,0.00013,28.40434]
[1776428726097,35.36,75820.02,0.0,-0.65874,0.00013,28.44597]
[1776428727105,35.36,75827.8,0.0,-0.65769,0.00013,28.48193]
[1776428729119,35.36,75829.04,0.0,-0.65752,0.00013,28.48779]
[1776428733148,35.37,75833.89,0.0,-0.65688,0.00013,28.50722]
[1776428735728,35.37,75837.5,0.0,-0.65639,0.00013,28.52383]
[1776428736169,35.37,75848.01,0.0,-0.65497,0.00013,28.57197]
[1776428737176,35.38,75857.98,0.0,-0.6536,0.00013,28.61794]
[1776428739191,35.38,75858.22,0.0,-0.65356,0.00013,28.6191]
[1776428740479,35.38,75860.69,0.0,-0.65322,0.00013,28.63043]
[1776428740512,35.38,75860.69,0.0,-0.65322,0.00013,28.63043]
[1776428740695,35.38,75860.69,0.0,-0.65322,0.00013,28.63043]
[1776428741205,35.38,75866.18,0.0,-0.65248,0.00013,28.65527]
[1776428742212,35.38,75873.08,0.0,-0.65154,0.00013,28.68619]
[1776428743219,35.38,75882.07,0.0,-0.65033,0.00013,28.72602]
[1776428744143,35.38,75882.07,0.0,-0.65033,0.00013,28.72602]
[1776428744265,35.38,75882.07,0.0,-0.65033,0.00013,28.72602]
[1776428744298,35.38,75882.07,0.0,-0.65033,0.00013,28.72602]
[1776428744334,35.38,75882.07,0.0,-0.65033,0.00013,28.72602]
[1776428744337,35.38,75885.35,0.0,-0.6499,0.00013,28.74019]
[1776428746240,35.38,75890.57,0.0,-0.64919,0.00014,28.76328]
[1776428747252,35.38,75900.33,0.0,-0.64787,0.00014,28.80612]
[1776428748045,35.38,75900.33,0.0,-0.64787,0.00014,28.80612]
[1776428748279,35.38,75938.96,0.0,-0.64263,0.00014,28.9723]
[1776428749280,35.38,75976.72,0.0,-0.63748,0.00014,29.13006]
[1776428749772,35.38,75976.72,0.0,-0.63748,0.00014,29.13006]
[1776428749898,35.38,75976.72,0.0,-0.63748,0.00014,29.13006]
[1776428750018,35.38,75976.72,0.0,-0.63748,0.00014,29.13006]
[1776428750160,35.38,75976.72,0.0,-0.63748,0.00014,29.13006]
[1776428750288,35.39,75969.64,0.0,-0.63844,0.00014,29.10124]
[1776428751296,35.37,75965.42,0.0,-0.63907,0.00014,29.08223]
[1776428753310,35.37,75973.91,0.0,-0.63791,0.00014,29.11733]
[1776428754319,35.37,75978.7,0.0,-0.63726,0.00014,29.13703]
[1776428754987,35.37,75978.7,0.0,-0.63726,0.00014,29.13703]
[1776428755093,35.37,75978.7,0.0,-0.63726,0.00014,29.13703]
[1776428755353,35.37,75991.57,0.0,-0.6355,0.00014,29.18958]
[1776428755876,35.37,75991.57,0.0,-0.6355,0.00014,29.18958]
[1776428755929,35.37,75991.57,0.0,-0.6355,0.00014,29.18958]
[1776428756202,35.37,75991.57,0.0,-0.6355,0.00014,29.18958]
[1776428756373,35.37,75991.57,0.0,-0.6355,0.00014,29.18958]
[1776428756381,35.37,75998.79,0.0,-0.6345,0.00014,29.21907]
[1776428756426,35.37,75998.79,0.0,-0.6345,0.00014,29.21907]
[1776428757367,35.37,75997.75,0.0,-0.63464,0.00014,29.21495]
[1776428759383,35.38,75987.27,0.0,-0.63606,0.00014,29.17272]
[1776428760390,35.38,75977.4,0.0,-0.63741,0.00014,29.13231]
[1776428761400,35.37,75948.7,0.0,-0.64133,0.00014,29.01265]
[1776428762407,35.38,75926.53,0.0,-0.64434,0.00014,28.91866]
[1776428763414,35.37,75909.53,0.0,-0.64665,0.00014,28.84537]
[1776428764360,35.37,75909.53,0.0,-0.64665,0.00014,28.84537]
[1776428764793,35.37,75909.53,0.0,-0.64665,0.00014,28.84537]
[1776428764924,35.37,75892.34,0.0,-0.64897,0.00014,28.77044]
[1776428765876,35.37,75892.34,0.0,-0.64897,0.00014,28.77044]
[1776428765885,35.37,75892.34,0.0,-0.64897,0.00014,28.77044]
[1776428766191,35.37,75892.34,0.0,-0.64897,0.00014,28.77044]
[1776428766293,35.37,75870.49,0.0,-0.65192,0.00013,28.67375]
[1776428767193,35.37,75870.49,0.0,-0.65192,0.00013,28.67375]
[1776428767204,35.37,75861.8,0.0,-0.65309,0.00013,28.63488]
[1776428767449,35.37,75857.68,0.0,-0.65364,0.00013,28.6164]
[1776428770550,35.37,75858.55,0.0,-0.65353,0.00013,28.62029]
[1776428770634,35.37,75858.55,0.0,-0.65353,0.00013,28.62029]
[1776428771341,35.38,75854.52,0.0,-0.65407,0.00013,28.60223]
[1776428772948,35.38,75851.64,0.0,-0.65445,0.00013,28.58923]
[1776428773049,35.38,75841.23,0.0,-0.65585,0.00013,28.54209]
[1776428773503,35.38,75826.8,0.0,-0.65778,0.00013,28.4762]
[1776428775174,35.38,75826.8,0.0,-0.65778,0.00013,28.4762]
[1776428775177,35.38,75815.96,0.0,-0.65923,0.00013,28.42616]
[1776428775858,35.38,75813.62,0.0,-0.65955,0.00013,28.41532]
[1776428778386,35.38,75820.19,0.0,-0.65866,0.00013,28.44605]
[1776428778534,35.38,75825.25,0.0,-0.65798,0.00013,28.46936]
[1776428783569,35.4,75825.94,0.0,-0.6578,0.00013,28.47535]
[1776428784575,35.4,75821.72,0.0,-0.65836,0.00013,28.45601]
[1776428785583,35.4,75814.26,0.0,-0.65936,0.00013,28.42153]
[1776428786884,35.4,75814.26,0.0,-0.65936,0.00013,28.42153]
[1776428786979,35.4,75808.58,0.0,-0.66012,0.00013,28.39518]
[1776428788604,35.4,75799.49,0.0,-0.66133,0.00013,28.35285]
[1776428790622,35.4,75776.09,0.0,-0.66444,0.00013,28.24268]
[1776428791625,35.4,75761.1,0.0,-0.66643,0.00013,28.16888]
[1776428792633,35.4,75758.87,0.0,-0.66672,0.00013,28.15839]
[1776428795942,35.41,75755.07,0.0,-0.6672,0.00013,28.14079]
[1776428795995,35.41,75755.35,0.0,-0.66717,0.00013,28.14213]
[1776428799683,35.41,75750.84,0.0,-0.66774,0.00013,28.12133]
[1776428800689,35.41,75741.88,0.0,-0.66892,0.00013,28.07804]
[1776428801733,35.41,75741.88,0.0,-0.66892,0.00013,28.07804]
[1776428801834,35.41,75730.24,0.0,-0.67046,0.00013,28.02154]
[1776428802702,35.41,75714.99,0.0,-0.6725,0.00013,27.94556]
[1776428803710,35.41,75708.84,0.0,-0.67332,0.00013,27.91515]
[1776428804717,35.41,75703.39,0.0,-0.67403,0.00013,27.88813]
[1776428806548,35.41,75703.39,0.0,-0.67403,0.00013,27.88813]
[1776428806795,35.41,75702.73,0.0,-0.67412,0.00013,27.88484]
[1776428806817,35.41,75690.53,0.0,-0.67572,0.00013,27.82408]
[1776428807737,35.41,75673.34,0.0,-0.67798,0.00013,27.73781]
[1776428808745,35.41,75673.19,0.0,-0.67799,0.00013,27.73716]
[1776428809750,35.41,75673.19,0.0,-0.67799,0.00013,27.73716]
[1776428810037,35.41,75673.19,0.0,-0.67799,0.00013,27.73716]
[1776428810163,35.41,75673.19,0.0,-0.67799,0.00013,27.73716]
[1776428810264,35.41,75676.59,0.0,-0.67754,0.00013,27.75441]
[1776428811445,35.41,75676.59,0.0,-0.67754,0.00013,27.75441]
[1776428811666,35.41,75675.13,0.0,-0.67773,0.00013,27.74715]
[1776428811942,35.41,75675.13,0.0,-0.67773,0.00013,27.74715]
[1776428812123,35.41,75675.13,0.0,-0.67773,0.00013,27.74715]
[1776428812773,35.41,75667.45,0.0,-0.67873,0.00013,27.70857]
[1776428813780,35.41,75663.51,0.0,-0.67924,0.00013,27.68874]
[1776428815457,35.41,75663.51,0.0,-0.67924,0.00013,27.68874]
[1776428815794,35.41,75666.82,0.0,-0.6788,0.00013,27.7058]
[1776428817808,35.41,75662.39,0.0,-0.67937,0.00013,27.68362]
[1776428819821,35.42,75666.59,0.0,-0.67882,0.00013,27.7052]
[1776428820829,35.42,75670.67,0.0,-0.67828,0.00013,27.72596]
[1776428821836,35.42,75676.65,0.0,-0.67749,0.00013,27.75622]
[1776428823850,35.42,75670.67,0.0,-0.67827,0.00013,27.72622]
[1776428825023,35.42,75661.09,0.0,-0.67952,0.00013,27.67782]
[1776428828885,35.42,75664.78,0.0,-0.67902,0.00013,27.69711]
[1776428831730,35.42,75665.21,0.0,-0.67896,0.00013,27.69956]
[1776428831764,35.42,75665.21,0.0,-0.67896,0.00013,27.69956]
[1776428831936,35.42,75665.21,0.0,-0.67896,0.00013,27.69956]
[1776428832037,35.42,75679.63,0.0,-0.67707,0.00013,27.77242]
[1776428832913,35.42,75694.39,0.0,-0.67513,0.00013,27.84631]
[1776428833920,35.42,75706.9,0.0,-0.67349,0.00013,27.90841]
[1776428834927,35.42,75711.67,0.0,-0.67286,0.00013,27.93191]
[1776428835934,35.42,75707.48,0.0,-0.67342,0.00013,27.91116]
[1776428836997,35.42,75700.89,0.0,-0.67428,0.00013,27.87846]
[1776428839962,35.42,75698.66,0.0,-0.67458,0.00013,27.86733]
[1776428845435,35.42,75695.68,0.0,-0.67497,0.00013,27.8525]
[1776428844997,35.42,75688.29,0.0,-0.67594,0.00013,27.81566]
[1776428846311,35.42,75682.61,0.0,-0.67668,0.00013,27.78726]
[1776428851042,35.42,75690.18,0.0,-0.6757,0.00013,27.82239]
[1776428856078,35.43,75691.47,0.0,-0.67552,0.00013,27.82907]
[1776428858092,35.43,75700.63,0.0,-0.67431,0.00013,27.87474]
[1776428859099,35.43,75704.87,0.0,-0.67376,0.00013,27.89576]
[1776428860106,35.43,75717.74,0.0,-0.67207,0.00013,27.95916]
[1776428861113,35.43,75721.76,0.0,-0.67151,0.00013,27.97978]
[1776428865141,35.43,75728.82,0.0,-0.67057,0.00013,28.01457]
[1776428868162,35.43,75721.01,0.0,-0.6716,0.00013,27.97649]
[1776428871183,35.43,75725.77,0.0,-0.67096,0.00013,27.99999]
[1776428872425,35.43,75725.77,0.0,-0.67096,0.00013,27.99999]
[1776428873196,35.44,75743.34,0.0,-0.66864,0.00013,28.08548]
[1776428874203,35.44,75754.08,0.0,-0.66722,0.00013,28.13743]
[1776428875402,35.44,75757.23,0.0,-0.66679,0.00013,28.15269]
[1776428876218,35.44,75770.61,0.0,-0.66502,0.00013,28.2167]
[1776428877225,35.44,75773.66,0.0,-0.66461,0.00013,28.23133]
[1776428878231,35.44,75768.37,0.0,-0.6653,0.00013,28.20633]
[1776428882278,35.44,75768.87,0.0,-0.66522,0.00013,28.20921]
[1776428882335,35.44,75774.79,0.0,-0.66443,0.00013,28.23749]
[1776428883508,35.45,75786.05,0.0,-0.66293,0.00013,28.29097]
[1776428884562,35.45,75786.05,0.0,-0.66293,0.00013,28.29097]
[1776428884284,35.45,75791.76,0.0,-0.66217,0.00013,28.31778]
[1776428884944,35.45,75791.76,0.0,-0.66217,0.00013,28.31778]
[1776428885492,35.45,75791.76,0.0,-0.66217,0.00013,28.31778]
[1776428885556,35.45,75791.76,0.0,-0.66217,0.00013,28.31778]
[1776428885557,35.45,75799.29,0.0,-0.66116,0.00013,28.35316]
[1776428886298,35.45,75803.82,0.0,-0.66055,0.00013,28.37426]
[1776428888314,35.45,75804.42,0.0,-0.66047,0.00013,28.37713]
[1776428888725,35.45,75804.42,0.0,-0.66047,0.00013,28.37713]
[1776428891333,35.45,75799.26,0.0,-0.66116,0.00013,28.35317]
[1776428893347,35.45,75792.16,0.0,-0.6621,0.00013,28.32005]
[1776428894173,35.45,75792.16,0.0,-0.6621,0.00013,28.32005]
[1776428898612,35.45,75789.35,0.0,-0.66246,0.00013,28.30723]
[1776428899389,35.45,75795.55,0.0,-0.66164,0.00013,28.33635]
[1776428901403,35.45,75800.77,0.0,-0.66094,0.00013,28.36083]
[1776428905431,35.45,75796.65,0.0,-0.66148,0.00013,28.34173]
[1776428906729,35.45,75793.9,0.0,-0.66185,0.00013,28.32895]
[1776428909460,35.45,75789.03,0.0,-0.66249,0.00013,28.30629]
[1776428910467,35.46,75784.39,0.0,-0.6631,0.00013,28.28455]
[1776428913488,35.46,75776.94,0.0,-0.66408,0.00013,28.24719]
[1776428914495,35.46,75769.28,0.0,-0.66509,0.00013,28.21108]
[1776428915502,35.46,75773.72,0.0,-0.6645,0.00013,28.2323]
[1776428916509,35.46,75778.45,0.0,-0.66387,0.00013,28.25481]
[1776428921543,35.47,75776.93,0.0,-0.66405,0.00013,28.24818]
[1776428926580,35.47,75771.92,0.0,-0.6647,0.00013,28.22509]
[1776428928594,35.47,75764.2,0.0,-0.66571,0.00013,28.18867]
[1776428933629,35.48,75759.3,0.0,-0.66634,0.00013,28.16617]
[1776428937564,35.48,75758.34,0.0,-0.66645,0.00013,28.16197]
[1776428937618,35.48,75756.85,0.0,-0.66664,0.00013,28.15503]
[1776428937775,35.48,75754.6,0.0,-0.66693,0.00013,28.14445]
[1776428938663,35.49,75747.19,0.0,-0.66791,0.00013,28.10907]
[1776428942059,35.49,75747.8,0.0,-0.66781,0.00013,28.11247]
[1776428946689,35.49,75749.16,0.0,-0.6676,0.00013,28.12009]
[1776428946720,35.5,75754.37,0.0,-0.66691,0.00013,28.1453]
[1776428947727,35.5,75759.15,0.0,-0.66627,0.00013,28.16835]
[1776428952761,35.5,75760.31,0.0,-0.66609,0.00013,28.1747]
[1776428957797,35.51,75759.99,0.0,-0.66611,0.00013,28.17398]
[1776428961825,35.51,75770.27,0.0,-0.66473,0.00013,28.22345]
[1776428964846,35.51,75776.23,0.0,-0.66393,0.00013,28.25194]
[1776428966860,35.51,75789.84,0.0,-0.66212,0.00013,28.31607]
[1776428968634,35.52,75791.01,0.0,-0.66194,0.00013,28.32228]
[1776428969642,35.52,75791.01,0.0,-0.66194,0.00013,28.32228]
[1776428968874,35.52,75786.67,0.0,-0.66252,0.00013,28.30197]
[1776428969881,35.52,75788.26,0.0,-0.6623,0.00013,28.30947]
[1776428974916,35.52,75788.19,0.0,-0.66232,0.00013,28.30632]
[1776428979951,35.54,75786.27,0.0,-0.66249,0.00013,28.30006]
[1776428984987,35.55,75790.0,0.0,-0.66196,0.00013,28.31878]
[1776428987001,35.55,75794.25,0.0,-0.66139,0.00013,28.33868]
[1776428990022,35.55,75799.48,0.0,-0.66068,0.00013,28.3633]
[1776428995350,35.55,75798.52,0.0,-0.66081,0.00013,28.35886]
[1776429000744,35.55,75798.62,0.0,-0.66079,0.00013,28.35952]
[1776429001103,35.55,75798.62,0.0,-0.66079,0.00013,28.35952]
[1776429001212,35.55,75806.0,0.0,-0.65981,0.00013,28.39379]
[1776429001739,35.55,75806.0,0.0,-0.65981,0.00013,28.39379]
[1776429002107,35.56,75812.38,0.0,-0.65894,0.00013,28.4238]
[1776429005127,35.56,75806.9,0.0,-0.65967,0.00013,28.39864]
[1776429006790,35.56,75806.09,0.0,-0.65976,0.00013,28.3954]
[1776429009156,35.56,75816.75,0.0,-0.65834,0.00013,28.44459]
[1776429010163,35.56,75823.31,0.0,-0.65746,0.00013,28.47463]
[1776429012421,35.56,75826.32,0.0,-0.65706,0.00013,28.48836]
[1776429013185,35.56,75812.5,0.0,-0.65891,0.00013,28.42496]
[1776429014192,35.56,75804.76,0.0,-0.65992,0.00013,28.38964]
[1776429015653,35.56,75804.76,0.0,-0.65992,0.00013,28.38964]
[1776429016206,35.57,75813.77,0.0,-0.6587,0.00013,28.43185]
[1776429016739,35.57,75813.77,0.0,-0.6587,0.00013,28.43185]
[1776429017214,35.57,75825.2,0.0,-0.65718,0.00013,28.48419]
[1776429019229,35.58,75819.94,0.0,-0.65785,0.00013,28.46124]
[1776429021775,35.58,75822.57,0.0,-0.65746,0.00013,28.47452]
[1776429024264,35.6,75833.15,0.0,-0.65596,0.00013,28.52526]
[1776429025603,35.6,75845.86,0.0,-0.65426,0.00013,28.58259]
[1776429025900,35.6,75845.86,0.0,-0.65426,0.00013,28.58259]
[1776429025959,35.6,75845.86,0.0,-0.65426,0.00013,28.58259]
[1776429026090,35.6,75845.86,0.0,-0.65426,0.00013,28.58259]
[1776429026297,35.6,75855.66,0.0,-0.65295,0.00013,28.62642]
[1776429027087,35.6,75855.66,0.0,-0.65295,0.00013,28.62642]
[1776429027303,35.6,75857.37,0.0,-0.65272,0.00013,28.63421]
[1776429030325,35.61,75863.0,0.0,-0.65195,0.00013,28.65967]
[1776429034153,35.61,75860.53,0.0,-0.65228,0.00013,28.64606]
[1776429037555,35.61,75860.55,0.0,-0.65226,0.00013,28.64658]
[1776429037638,35.62,75865.82,0.0,-0.65155,0.00013,28.67007]
[1776429038291,35.62,75865.82,0.0,-0.65155,0.00013,28.67007]
[1776429038382,35.62,75871.6,0.0,-0.65077,0.00013,28.6957]
[1776429039289,35.62,75871.6,0.0,-0.65077,0.00013,28.6957]
[1776429039440,35.62,75871.6,0.0,-0.65077,0.00013,28.6957]
[1776429039596,35.62,75882.97,0.0,-0.64925,0.00013,28.74566]
[1776429040399,35.62,75892.91,0.0,-0.64791,0.00013,28.78892]
[1776429042444,35.62,75888.77,0.0,-0.64846,0.00013,28.77106]
[1776429043454,35.62,75896.56,0.0,-0.64742,0.00013,28.80487]
[1776429044481,35.62,75906.77,0.0,-0.64604,0.00013,28.84886]
[1776429046479,35.62,75921.2,0.0,-0.64409,0.00013,28.91058]
[1776429047773,35.62,75923.87,0.0,-0.64373,0.00013,28.92197]
[1776429048509,35.62,75909.12,0.0,-0.64572,0.00013,28.85912]
[1776429049517,35.62,75897.48,0.0,-0.64729,0.00013,28.80897]
[1776429050605,35.62,75891.83,0.0,-0.64805,0.00013,28.78449]
[1776429053546,35.62,75902.21,0.0,-0.64665,0.00013,28.82942]
[1776429054553,35.62,75915.7,0.0,-0.64483,0.00013,28.88725]
[1776429055560,35.62,75923.38,0.0,-0.6438,0.00013,28.9199]
[1776429056703,35.62,75923.95,0.0,-0.64371,0.00013,28.92253]
[1776429059588,35.62,75919.41,0.0,-0.64432,0.00013,28.90333]
[1776429063616,35.62,75924.86,0.0,-0.64359,0.00013,28.92641]
[1776429068651,35.66,75918.21,0.0,-0.64432,0.00013,28.9029]
[1776429073686,35.7,75920.43,0.0,-0.64385,0.00013,28.91726]
[1776429078723,35.73,75922.12,0.0,-0.64348,0.00013,28.92841]
[1776429083758,35.74,75919.99,0.0,-0.64376,0.00013,28.91975]
[1776429088793,35.74,75913.41,0.0,-0.64463,0.00013,28.89225]
[1776429091085,35.74,75911.27,0.0,-0.64491,0.00013,28.88335]
[1776429091817,35.75,75902.46,0.0,-0.64607,0.00013,28.84373]
[1776429093831,35.77,75900.5,0.0,-0.64625,0.00013,28.83787]
[1776429095847,35.77,75893.04,0.0,-0.64724,0.00013,28.80611]
[1776429097858,35.78,75899.69,0.0,-0.6463,0.00013,28.83619]
[1776429100880,35.8,75892.67,0.0,-0.64718,0.00013,28.80761]
[1776429103901,35.82,75897.53,0.0,-0.64643,0.00013,28.83135]
[1776429106922,35.83,75888.83,0.0,-0.64755,0.00013,28.79553]
[1776429108936,35.83,75883.22,0.0,-0.64828,0.00013,28.77165]
[1776429113971,35.85,75885.22,0.0,-0.64795,0.00013,28.78213]
[1776429115853,35.85,75885.22,0.0,-0.64795,0.00013,28.78213]
[1776429116224,35.85,75885.39,0.0,-0.64793,0.00013,28.78302]
[1776429116752,35.85,75885.39,0.0,-0.64793,0.00013,28.78302]
[1776429116780,35.86,75880.62,0.0,-0.6485,0.00013,28.7643]
[1776429118000,35.87,75889.35,0.0,-0.64733,0.00013,28.80208]
[1776429119006,35.87,75896.39,0.0,-0.64638,0.00013,28.83238]
[1776429124044,35.87,75897.11,0.0,-0.64627,0.00013,28.83602]
[1776429125280,35.87,75904.27,0.0,-0.64531,0.00013,28.86662]
[1776429126057,35.87,75913.91,0.0,-0.64401,0.00013,28.90751]
[1776429128072,35.87,75917.18,0.0,-0.64357,0.00013,28.92139]
[1776429131714,35.87,75916.34,0.0,-0.64368,0.00013,28.91797]
[1776429131721,35.88,75911.74,0.0,-0.64427,0.00013,28.89934]
[1776429134114,35.89,75906.64,0.0,-0.6449,0.00013,28.87931]
[1776429136128,35.89,75913.1,0.0,-0.64403,0.00013,28.90676]
[1776429141166,35.9,75908.56,0.0,-0.64463,0.00013,28.8879]
[1776429143180,35.9,75904.31,0.0,-0.64519,0.00013,28.87006]
[1776429144946,35.9,75900.96,0.0,-0.64563,0.00013,28.85592]
[1776429145194,35.9,75893.6,0.0,-0.64661,0.00013,28.82465]
[1776429146201,35.9,75889.2,0.0,-0.6472,0.00013,28.80593]
[1776429150229,35.91,75882.68,0.0,-0.64805,0.00013,28.77849]
[1776429151236,35.91,75887.5,0.0,-0.64741,0.00013,28.79634]
[1776429155264,35.91,75892.11,0.0,-0.64678,0.00013,28.81662]
[1776429158285,35.91,75887.14,0.0,-0.64743,0.00013,28.79572]
[1776429161306,35.92,75879.3,0.0,-0.64846,0.00013,28.76241]
[1776429162936,35.92,75880.36,0.0,-0.64831,0.00013,28.76714]
[1776429164327,35.92,75867.67,0.0,-0.65,0.00013,28.71234]
[1776429165333,35.92,75857.31,0.0,-0.65136,0.00013,28.6674]
[1776429166343,35.92,75853.14,0.0,-0.65191,0.00013,28.64916]
[1776429171446,35.93,75851.9,0.0,-0.65207,0.00013,28.64406]
[1776429171694,35.93,75851.9,0.0,-0.65207,0.00013,28.64406]
[1776429171747,35.93,75851.9,0.0,-0.65207,0.00013,28.64406]
[1776429171798,35.93,75849.86,0.0,-0.65233,0.00013,28.63526]
[1776429172816,35.93,75849.86,0.0,-0.65233,0.00013,28.63526]
[1776429173512,35.93,75849.66,0.0,-0.65235,0.00013,28.63448]
[1776429174408,35.93,75840.5,0.0,-0.65357,0.00013,28.59404]
[1776429175414,35.93,75836.36,0.0,-0.65412,0.00013,28.57561]
[1776429177400,35.93,75833.33,0.0,-0.65452,0.00013,28.56209]
[1776429177547,35.93,75833.33,0.0,-0.65452,0.00013,28.56209]
[1776429177717,35.93,75832.1,0.0,-0.65469,0.00013,28.55655]
[1776429183053,35.93,75833.89,0.0,-0.65445,0.00013,28.56445]
[1776429183471,35.93,75838.29,0.0,-0.65387,0.00013,28.584]
[1776429184478,35.93,75846.03,0.0,-0.65284,0.00013,28.61824]
[1776429189513,35.93,75849.05,0.0,-0.65245,0.00013,28.6314]
[1776429194548,35.93,75844.54,0.0,-0.65303,0.00013,28.61205]
[1776429197569,35.93,75835.39,0.0,-0.65423,0.00013,28.57186]
[1776429202605,35.94,75835.77,0.0,-0.65415,0.00013,28.57434]
[1776429204619,35.94,75840.0,0.0,-0.65358,0.00013,28.59341]
[1776429209654,35.94,75838.89,0.0,-0.65371,0.00013,28.58906]
[1776429211667,35.95,75834.43,0.0,-0.65431,0.00013,28.56641]
[1776429216704,35.95,75828.57,0.0,-0.65507,0.00013,28.54088]
[1776429217450,35.95,75828.57,0.0,-0.65507,0.00013,28.54088]
[1776429217710,35.95,75826.32,0.0,-0.65536,0.00013,28.53092]
[1776429219452,35.95,75825.62,0.0,-0.65545,0.00013,28.52778]
[1776429219725,35.95,75824.38,0.0,-0.65562,0.00013,28.52221]
[1776429224760,35.95,75823.69,0.0,-0.65571,0.00013,28.51907]
[1776429226774,35.95,75819.09,0.0,-0.65632,0.00013,28.4984]
[1776429228788,35.95,75824.3,0.0,-0.65563,0.00013,28.52177]
[1776429233824,35.95,75828.51,0.0,-0.65507,0.00013,28.5407]
[1776429237451,35.95,75830.64,0.0,-0.65478,0.00013,28.55063]
[1776429237853,35.95,75828.79,0.0,-0.65502,0.00013,28.54251]
[1776429240874,35.96,75824.22,0.0,-0.65561,0.00013,28.52245]
[1776429241852,35.96,75824.22,0.0,-0.65561,0.00013,28.52245]
[1776429241884,35.96,75830.33,0.0,-0.65479,0.00013,28.5499]
[1776429242889,35.96,75836.33,0.0,-0.654,0.00013,28.57673]
[1776429245910,35.96,75830.29,0.0,-0.65478,0.00013,28.55023]
[1776429247923,35.96,75835.88,0.0,-0.65404,0.00013,28.57536]
[1776429249942,35.97,75841.57,0.0,-0.65327,0.00013,28.6008]
[1776429254977,35.97,75842.1,0.0,-0.65319,0.00013,28.60362]
[1776429260021,35.97,75841.6,0.0,-0.65324,0.00013,28.60193]
[1776429264039,35.98,75848.42,0.0,-0.65232,0.00013,28.63242]
[1776429268091,35.98,75861.66,0.0,-0.65056,0.00013,28.69064]
[1776429269704,35.98,75861.66,0.0,-0.65056,0.00013,28.69064]
[1776429269805,35.98,75873.67,0.0,-0.64896,0.00013,28.74289]
[1776429271089,35.98,75865.89,0.0,-0.65,0.00013,28.70615]
[1776429273448,35.98,75867.57,0.0,-0.64978,0.00013,28.71346]
[1776429273454,35.98,75866.65,0.0,-0.6499,0.00013,28.70949]
[1776429277131,35.98,75861.91,0.0,-0.65053,0.00013,28.68895]
[1776429281161,35.98,75852.7,0.0,-0.65175,0.00013,28.64883]
[1776429282166,35.98,75843.62,0.0,-0.65295,0.00013,28.60895]
[1776429283172,35.98,75837.11,0.0,-0.65381,0.00013,28.58025]
[1776429288208,35.99,75839.73,0.0,-0.65344,0.00013,28.59239]
[1776429293244,35.99,75839.18,0.0,-0.6535,0.00013,28.59046]
[1776429297271,36.0,75843.41,0.0,-0.6529,0.00013,28.61041]
[1776429299284,36.0,75837.52,0.0,-0.65367,0.00013,28.58457]
[1776429301730,36.0,75832.25,0.0,-0.65436,0.00013,28.56141]
[1776429305327,36.0,75826.47,0.0,-0.65511,0.00013,28.53601]
[1776429309355,36.0,75819.31,0.0,-0.65606,0.00013,28.50383]
[1776429310362,36.0,75815.18,0.0,-0.65661,0.00013,28.48528]
[1776429313441,36.0,75813.79,0.0,-0.65679,0.00013,28.47903]
[1776429313444,36.0,75816.31,0.0,-0.65646,0.00013,28.49036]
[1776429314453,36.0,75816.31,0.0,-0.65646,0.00013,28.49036]
[1776429314544,36.0,75817.17,0.0,-0.65635,0.00013,28.49422]
[1776429318326,36.0,75816.29,0.0,-0.65646,0.00013,28.49023]
[1776429318418,36.0,75815.39,0.0,-0.65658,0.00013,28.48618]
[1776429320432,36.0,75809.97,0.0,-0.6573,0.00013,28.46178]
[1776429323010,36.0,75809.78,0.0,-0.65732,0.00013,28.46094]
[1776429323104,36.0,75812.32,0.0,-0.65699,0.00013,28.4724]
[1776429328494,36.0,75812.7,0.0,-0.65694,0.00013,28.47413]
[1776429331991,36.0,75812.23,0.0,-0.657,0.00013,28.47202]
[1776429332037,36.0,75812.41,0.0,-0.65699,0.00013,28.46978]
[1776429332522,36.0,75821.96,0.0,-0.65573,0.00013,28.51265]
[1776429334536,36.0,75824.96,0.0,-0.65533,0.00013,28.52599]
[1776429338564,36.0,75829.13,0.0,-0.65479,0.00013,28.54443]
[1776429343599,36.01,75821.18,0.0,-0.65582,0.00013,28.50958]
[1776429344606,36.01,75813.62,0.0,-0.65682,0.00013,28.47563]
[1776429345452,36.01,75813.62,0.0,-0.65682,0.00013,28.47563]
[1776429345612,36.01,75814.65,0.0,-0.65668,0.00013,28.48026]
[1776429350648,36.01,75816.6,0.0,-0.65642,0.00013,28.489]
[1776429351526,36.01,75816.6,0.0,-0.65642,0.00013,28.489]
[1776429351835,36.01,75820.2,0.0,-0.65595,0.00013,28.50509]
[1776429352662,36.01,75825.36,0.0,-0.65527,0.00013,28.52815]
[1776429353669,36.01,75832.62,0.0,-0.65431,0.00013,28.56045]
[1776429355683,36.0,75826.58,0.0,-0.65511,0.00013,28.53345]
[1776429357757,36.0,75823.28,0.0,-0.65555,0.00013,28.51866]
[1776429357816,36.0,75820.36,0.0,-0.65594,0.00013,28.50556]
[1776429358707,36.0,75808.6,0.0,-0.65749,0.00013,28.45264]
[1776429359887,36.0,75808.6,0.0,-0.65749,0.00013,28.45264]
[1776429359952,36.0,75803.16,0.0,-0.65821,0.00013,28.42804]
[1776429361728,36.0,75796.88,0.0,-0.65903,0.00013,28.39957]
[1776429362914,36.0,75796.88,0.0,-0.65903,0.00013,28.39957]
[1776429362916,36.0,75798.77,0.0,-0.65878,0.00013,28.40821]
[1776429363746,36.01,75806.74,0.0,-0.65773,0.00013,28.44439]
[1776429365760,36.01,75806.84,0.0,-0.65771,0.00013,28.44492]
[1776429367774,36.01,75800.62,0.0,-0.65853,0.00013,28.41678]
[1776429371268,36.01,75798.72,0.0,-0.65878,0.00013,28.40826]
[1776429371802,36.01,75797.32,0.0,-0.65896,0.00013,28.40194]
[1776429376837,36.01,75795.63,0.0,-0.65918,0.00013,28.39449]
[1776429381872,36.01,75797.56,0.0,-0.65892,0.00013,28.40351]
[1776429384893,36.01,75789.89,0.0,-0.65992,0.00013,28.36874]
[1776429385901,36.01,75785.88,0.0,-0.66044,0.00013,28.35046]
[1776429386802,36.01,75785.88,0.0,-0.66044,0.00013,28.35046]
[1776429387054,36.01,75785.88,0.0,-0.66044,0.00013,28.35046]
[1776429386936,36.01,75776.36,0.0,-0.66169,0.00013,28.30671]
[1776429387914,36.01,75769.34,0.0,-0.66261,0.00013,28.27428]
[1776429390913,36.01,75766.56,0.0,-0.66298,0.00013,28.26129]
[1776429395970,36.01,75765.02,0.0,-0.66321,0.00013,28.25081]
[1776429396977,36.01,75757.75,0.0,-0.66416,0.00013,28.21693]
[1776429397984,36.01,75751.65,0.0,-0.66496,0.00013,28.18841]
[1776429403019,36.01,75746.17,0.0,-0.66567,0.00013,28.16281]
[1776429408054,36.01,75747.94,0.0,-0.66544,0.00013,28.17126]
[1776429409061,36.01,75743.96,0.0,-0.66595,0.00013,28.15259]
[1776429410067,36.01,75738.39,0.0,-0.66668,0.00013,28.12638]
[1776429413117,36.01,75735.02,0.0,-0.66712,0.00013,28.11061]
[1776429413841,36.01,75733.0,0.0,-0.66738,0.00013,28.10113]
[1776429414139,36.01,75719.72,0.0,-0.6691,0.00013,28.03808]
[1776429414430,36.01,75719.72,0.0,-0.6691,0.00013,28.03808]
[1776429415146,36.01,75720.45,0.0,-0.66901,0.00013,28.0417]
[1776429415278,36.01,75720.45,0.0,-0.66901,0.00013,28.0417]
[1776429416153,36.02,75720.47,0.0,-0.669,0.00013,28.04194]
[1776429417239,36.02,75721.01,0.0,-0.66892,0.00013,28.04466]
[1776429418167,36.02,75719.8,0.0,-0.66908,0.00013,28.03902]
[1776429421189,36.02,75712.32,0.0,-0.67004,0.00013,28.00367]
[1776429422196,36.02,75701.67,0.0,-0.67142,0.00013,27.95241]
[1776429423196,36.02,75701.67,0.0,-0.67142,0.00013,27.95241]
[1776429423296,36.02,75701.67,0.0,-0.67142,0.00013,27.95241]
[1776429423448,36.02,75701.67,0.0,-0.67142,0.00013,27.95241]
[1776429423524,36.02,75709.43,0.0,-0.67042,0.00013,27.98975]
[1776429424210,36.02,75719.03,0.0,-0.66917,0.00013,28.03569]
[1776429426731,36.02,75724.34,0.0,-0.66848,0.00013,28.06085]
[1776429427232,36.02,75729.54,0.0,-0.66781,0.00013,28.08548]
[1776429428237,36.02,75735.64,0.0,-0.66701,0.00013,28.11426]
[1776429432266,36.02,75740.07,0.0,-0.66643,0.00013,28.13549]
[1776429436707,36.02,75741.06,0.0,-0.66629,0.00013,28.14034]
[1776429436824,36.02,75741.06,0.0,-0.66629,0.00013,28.14034]
[1776429436935,36.02,75741.06,0.0,-0.66629,0.00013,28.14034]
[1776429437036,36.02,75747.83,0.0,-0.6654,0.00013,28.17226]
[1776429437301,36.02,75748.51,0.0,-0.66532,0.00013,28.17545]
[1776429438709,36.02,75748.51,0.0,-0.66532,0.00013,28.17545]
[1776429438939,36.02,75748.51,0.0,-0.66532,0.00013,28.17545]
[1776429439205,36.02,75745.52,0.0,-0.6657,0.00013,28.16149]
[1776429444350,36.02,75751.51,0.0,-0.66491,0.00013,28.18978]
[1776429449385,36.02,75747.6,0.0,-0.66542,0.00013,28.1716]
[1776429454420,36.02,75749.41,0.0,-0.6652,0.00013,28.17718]
[1776429457442,36.03,75744.94,0.0,-0.66578,0.00013,28.15631]
[1776429462477,36.03,75747.71,0.0,-0.66541,0.00013,28.16951]
[1776429467512,36.03,75749.11,0.0,-0.66522,0.00013,28.17618]
[1776429472547,36.03,75753.08,0.0,-0.6647,0.00013,28.19488]
[1776429474934,36.03,75753.44,0.0,-0.66465,0.00013,28.19657]
[1776429479597,36.03,75744.67,0.0,-0.66579,0.00013,28.1556]
[1776429480770,36.03,75744.67,0.0,-0.66579,0.00013,28.1556]
[1776429480806,36.03,75738.71,0.0,-0.66657,0.00013,28.1276]
[1776429481772,36.03,75734.49,0.0,-0.66712,0.00013,28.10774]
[1776429482617,36.03,75729.35,0.0,-0.66779,0.00013,28.08348]
[1776429483625,36.03,75717.59,0.0,-0.66931,0.00013,28.02761]
[1776429484980,36.03,75707.48,0.0,-0.67062,0.00013,27.97933]
[1776429485639,36.03,75699.42,0.0,-0.67167,0.00013,27.94048]
[1776429487653,36.03,75703.52,0.0,-0.67114,0.00013,27.96025]
[1776429492688,36.03,75708.32,0.0,-0.67052,0.00013,27.98325]
[1776429497723,36.03,75711.31,0.0,-0.67014,0.00013,27.99738]
[1776429502212,36.03,75717.45,0.0,-0.66935,0.00013,28.02649]
[1776429504773,36.03,75712.44,0.0,-0.67,0.00013,28.00239]
[1776429509808,36.03,75709.25,0.0,-0.67042,0.00013,27.98685]
[1776429511822,36.03,75700.43,0.0,-0.67159,0.00013,27.94123]
[1776429513948,36.03,75691.72,0.0,-0.67272,0.00013,27.89908]
[1776429514843,36.03,75684.53,0.0,-0.67365,0.00013,27.86415]
[1776429516940,36.03,75685.17,0.0,-0.67356,0.00013,27.86733]
[1776429516972,36.03,75684.33,0.0,-0.67367,0.00013,27.8633]
[1776429517864,36.03,75680.26,0.0,-0.67419,0.00013,27.84351]
[1776429519208,36.03,75680.26,0.0,-0.67419,0.00013,27.84351]
[1776429520020,36.03,75680.91,0.0,-0.67411,0.00013,27.84682]
[1776429525921,36.03,75680.58,0.0,-0.67414,0.00013,27.84567]
[1776429527283,36.03,75680.58,0.0,-0.67414,0.00013,27.84567]
[1776429527935,36.03,75688.72,0.0,-0.67308,0.00013,27.88548]
[1776429529945,36.03,75691.47,0.0,-0.67272,0.00013,27.8989]
[1776429530046,36.03,75688.51,0.0,-0.6731,0.00013,27.88461]
[1776429535994,36.03,75688.79,0.0,-0.67306,0.00013,27.88621]
[1776429539207,36.03,75687.0,0.0,-0.67329,0.00013,27.8776]
[1776429539286,36.03,75685.68,0.0,-0.67345,0.00013,27.87128]
[1776429540022,36.03,75681.88,0.0,-0.67395,0.00013,27.85277]
[1776429541029,36.03,75685.73,0.0,-0.67345,0.00013,27.87158]
[1776429542036,36.04,75690.8,0.0,-0.67279,0.00013,27.89628]
[1776429542499,36.04,75690.8,0.0,-0.67279,0.00013,27.89628]
[1776429543043,36.04,75697.75,0.0,-0.67188,0.00013,27.92999]
[1776429544050,36.04,75703.05,0.0,-0.6712,0.00013,27.9556]
[1776429545057,36.04,75710.76,0.0,-0.67019,0.00013,27.99266]
[1776429546064,36.04,75719.27,0.0,-0.66909,0.00013,28.03331]
[1776429551100,36.04,75716.46,0.0,-0.66944,0.00013,28.02041]
[1776429552108,36.04,75711.72,0.0,-0.67005,0.00013,27.99789]
[1776429555129,36.04,75717.61,0.0,-0.66929,0.00013,28.02595]
[1776429557143,36.04,75711.18,0.0,-0.67013,0.00013,27.99509]
[1776429559157,36.04,75706.78,0.0,-0.6707,0.00013,27.97391]
[1776429564191,36.04,75704.46,0.0,-0.671,0.00013,27.96267]
[1776429569227,36.04,75701.58,0.0,-0.67138,0.00013,27.94876]
[1776429571862,36.04,75697.76,0.0,-0.67189,0.00013,27.92721]
[1776429572248,36.04,75692.34,0.0,-0.67259,0.00013,27.90099]
[1776429574262,36.04,75686.12,0.0,-0.6734,0.00013,27.87086]
[1776429575946,36.04,75686.37,0.0,-0.67336,0.00013,27.87213]
[1776429576276,36.04,75681.82,0.0,-0.67395,0.00013,27.85002]
[1776429577282,36.04,75676.62,0.0,-0.67462,0.00013,27.8247]
[1776429579094,36.04,75676.45,0.0,-0.67464,0.00013,27.82396]
[1776429579297,36.04,75680.52,0.0,-0.67411,0.00013,27.84394]
[1776429582318,36.04,75685.41,0.0,-0.67347,0.00013,27.86798]
[1776429586346,36.04,75685.04,0.0,-0.67352,0.00013,27.86635]
[1776429587353,36.04,75681.84,0.0,-0.67393,0.00013,27.85089]
[1776429589367,36.04,75676.58,0.0,-0.6746,0.00013,27.82537]
[1776429594402,36.04,75677.29,0.0,-0.6745,0.00013,27.82906]
[1776429599437,36.04,75677.71,0.0,-0.67445,0.00013,27.83097]
[1776429603936,36.04,75679.86,0.0,-0.67418,0.00013,27.84117]
[1776429603957,36.04,75679.41,0.0,-0.67425,0.00013,27.83883]
[1776429605334,36.04,75679.41,0.0,-0.67425,0.00013,27.83883]
[1776429605481,36.04,75682.31,0.0,-0.67388,0.00013,27.85283]
[1776429606768,36.04,75678.23,0.0,-0.67441,0.00013,27.83262]
[1776429612534,36.03,75675.14,0.0,-0.67484,0.00013,27.81669]
[1776429617569,36.03,75678.49,0.0,-0.67441,0.00013,27.83272]
[1776429619583,36.03,75682.85,0.0,-0.67385,0.00013,27.85393]
[1776429624618,36.03,75684.09,0.0,-0.6737,0.00013,27.85969]
[1776429627233,36.03,75683.26,0.0,-0.67381,0.00013,27.85559]
[1776429627274,36.03,75683.32,0.0,-0.6738,0.00013,27.85578]
[1776429628179,36.03,75683.32,0.0,-0.6738,0.00013,27.85578]
[1776429628279,36.03,75687.32,0.0,-0.67329,0.00013,27.87519]
[1776429629654,36.03,75691.88,0.0,-0.67269,0.00013,27.8974]
[1776429631706,36.03,75692.47,0.0,-0.67261,0.00013,27.90032]
[1776429636783,36.03,75691.99,0.0,-0.67269,0.00013,27.89515]
[1776429642569,36.03,75691.01,0.0,-0.6728,0.00013,27.8907]
[1776429643752,36.03,75685.09,0.0,-0.67357,0.00013,27.86203]
[1776429649076,36.03,75684.22,0.0,-0.67367,0.00013,27.85809]
[1776429649143,36.04,75691.38,0.0,-0.67274,0.00013,27.89297]
[1776429650801,36.03,75696.68,0.0,-0.67207,0.00013,27.91826]
[1776429655419,36.03,75696.54,0.0,-0.6721,0.00013,27.91698]
[1776429655837,36.03,75708.3,0.0,-0.67059,0.00013,27.97327]
[1776429656844,36.03,75714.47,0.0,-0.66978,0.00013,28.00306]
[1776429659583,36.03,75716.57,0.0,-0.6695,0.00013,28.01345]
[1776429659844,36.03,75716.57,0.0,-0.6695,0.00013,28.01345]
[1776429659957,36.03,75716.57,0.0,-0.6695,0.00013,28.01345]
[1776429660003,36.03,75711.88,0.0,-0.6701,0.00013,27.99117]
[1776429661879,36.03,75706.36,0.0,-0.67082,0.00013,27.96462]
[1776429666915,36.03,75704.29,0.0,-0.67109,0.00013,27.9546]
[1776429671951,36.03,75704.81,0.0,-0.67102,0.00013,27.95709]
[1776429676986,36.03,75701.67,0.0,-0.67143,0.00013,27.94194]
[1776429682026,36.03,75703.88,0.0,-0.67114,0.00013,27.95262]
[1776429685047,36.03,75708.52,0.0,-0.67054,0.00013,27.97492]
[1776429687061,36.03,75714.14,0.0,-0.66981,0.00013,28.00181]
[1776429692096,36.03,75716.75,0.0,-0.66949,0.00013,28.01097]
[1776429697131,36.03,75712.63,0.0,-0.67004,0.00013,27.99102]
[1776429699145,36.03,75708.06,0.0,-0.67063,0.00013,27.96902]
[1776429701159,36.03,75712.56,0.0,-0.67005,0.00013,27.99059]
[1776429704180,36.03,75717.23,0.0,-0.66944,0.00013,28.01286]
[1776429709215,36.03,75719.42,0.0,-0.66915,0.00013,28.02354]
[1776429714250,36.03,75719.21,0.0,-0.66915,0.00013,28.02353]
[1776429719285,36.04,75722.44,0.0,-0.66871,0.00013,28.03953]
[1776429722308,36.04,75708.69,0.0,-0.6705,0.00013,27.97388]
[1776429723315,36.04,75703.64,0.0,-0.67115,0.00013,27.94959]
[1776429728350,36.04,75703.63,0.0,-0.67115,0.00013,27.94957]
[1776429733385,36.04,75701.77,0.0,-0.6714,0.00013,27.94061]
[1776429733930,36.04,75701.77,0.0,-0.6714,0.00013,27.94061]
[1776429734392,36.04,75700.82,0.0,-0.67152,0.00013,27.93603]
[1776429735399,36.04,75696.83,0.0,-0.67204,0.00013,27.91677]
[1776429737412,36.04,75701.15,0.0,-0.67148,0.00013,27.93767]
[1776429743455,36.04,75701.97,0.0,-0.67137,0.00013,27.94168]
[1776429746643,36.04,75702.46,0.0,-0.6713,0.00013,27.94407]
[1776429747483,36.04,75710.2,0.0,-0.6703,0.00013,27.9813]
[1776429748489,36.04,75720.14,0.0,-0.669,0.00013,28.02882]
[1776429750504,36.04,75726.79,0.0,-0.66814,0.00013,28.06035]
[1776429751538,36.04,75726.79,0.0,-0.66814,0.00013,28.06035]
[1776429751671,36.04,75740.13,0.0,-0.66641,0.00013,28.12051]
[1776429752536,36.04,75748.74,0.0,-0.66529,0.00013,28.16104]
[1776429753543,36.04,75758.7,0.0,-0.66398,0.00013,28.20762]
[1776429755557,36.04,75754.68,0.0,-0.66451,0.00013,28.18891]
[1776429756625,36.04,75754.68,0.0,-0.66451,0.00013,28.18891]
[1776429756724,36.04,75750.15,0.0,-0.6651,0.00013,28.16776]
[1776429757571,36.04,75745.98,0.0,-0.66564,0.00013,28.14825]
[1776429758578,36.04,75740.0,0.0,-0.66642,0.00013,28.12019]
[1776429763615,36.04,75741.71,0.0,-0.66619,0.00013,28.12862]
[1776429768650,36.05,75741.31,0.0,-0.66623,0.00013,28.1271]
[1776429771434,36.05,75741.52,0.0,-0.6662,0.00013,28.12816]
[1776429774062,36.05,75740.4,0.0,-0.66634,0.00013,28.1231]
[1776429779727,36.05,75737.5,0.0,-0.6667,0.00013,28.10989]
[1776429784762,36.05,75734.17,0.0,-0.66713,0.00013,28.09441]
[1776429789797,36.05,75730.85,0.0,-0.66756,0.00013,28.07899]
[1776429791814,36.05,75726.62,0.0,-0.6681,0.00013,28.05908]
[1776429796849,36.06,75731.41,0.0,-0.66747,0.00013,28.08214]
[1776429801884,36.06,75729.23,0.0,-0.66774,0.00013,28.07208]
[1776429806919,36.06,75726.15,0.0,-0.66813,0.00013,28.05781]
[1776429812961,36.06,75728.9,0.0,-0.66778,0.00013,28.06818]
[1776429817996,36.07,75728.51,0.0,-0.66782,0.00013,28.06664]
[1776429821017,36.07,75722.99,0.0,-0.66853,0.00013,28.04062]
[1776429826053,36.07,75722.88,0.0,-0.66854,0.00013,28.04052]
[1776429831088,36.07,75722.32,0.0,-0.66862,0.00013,28.03754]
[1776429836123,36.07,75719.0,0.0,-0.66905,0.00013,28.02188]
[1776429841158,36.07,75714.76,0.0,-0.66958,0.00013,28.00231]
[1776429842214,36.07,75714.76,0.0,-0.66958,0.00013,28.00231]
[1776429843069,36.07,75715.13,0.0,-0.66953,0.00013,28.00401]
[1776429843371,36.07,75731.05,0.0,-0.66746,0.00013,28.07982]
[1776429844187,36.07,75747.56,0.0,-0.6653,0.00013,28.15759]
[1776429845194,36.07,75751.77,0.0,-0.66475,0.00013,28.1773]
[1776429846323,36.07,75751.77,0.0,-0.66475,0.00013,28.1773]
[1776429847208,36.07,75763.24,0.0,-0.66325,0.00013,28.23068]
[1776429848215,36.07,75773.75,0.0,-0.66188,0.00013,28.2792]
[1776429852243,36.07,75777.86,0.0,-0.66134,0.00013,28.29784]
[1776429855264,36.07,75771.91,0.0,-0.66213,0.00013,28.2702]
[1776429857278,36.07,75767.9,0.0,-0.66266,0.00013,28.25154]
[1776429862313,36.07,75766.41,0.0,-0.66286,0.00013,28.2444]
[1776429867348,36.07,75764.1,0.0,-0.66317,0.00013,28.23351]
[1776429873584,36.06,75763.37,0.0,-0.66329,0.00013,28.22694]
[1776429876413,36.06,75757.78,0.0,-0.66402,0.00013,28.20083]
[1776429881447,36.06,75766.55,0.0,-0.66288,0.00013,28.24151]
[1776429883584,36.06,75777.17,0.0,-0.66149,0.00013,28.29044]
[1776429884468,36.06,75786.42,0.0,-0.66027,0.00013,28.33278]
[1776429889503,36.06,75786.07,0.0,-0.66034,0.00013,28.33069]
[1776429893531,36.06,75781.89,0.0,-0.6609,0.00013,28.31115]
[1776429895546,36.06,75776.91,0.0,-0.66156,0.00013,28.2881]
[1776429900581,36.05,75773.29,0.0,-0.66204,0.00013,28.27109]
[1776429905616,36.05,75776.43,0.0,-0.66164,0.00013,28.28528]
[1776429908637,36.05,75781.65,0.0,-0.66096,0.00013,28.30905]
[1776429912665,36.05,75776.29,0.0,-0.66167,0.00013,28.28405]
[1776429917700,36.05,75775.07,0.0,-0.66185,0.00013,28.27807]
[1776429922735,36.04,75773.89,0.0,-0.66201,0.00013,28.27229]
[1776429927769,36.04,75773.02,0.0,-0.66213,0.00013,28.26796]
[1776429932805,36.04,75769.24,0.0,-0.66265,0.00013,28.24713]
[1776429936833,36.04,75775.69,0.0,-0.66181,0.00013,28.27673]
[1776429940395,36.04,75771.06,0.0,-0.66243,0.00013,28.25519]
[1776429940861,36.04,75763.64,0.0,-0.6634,0.00013,28.22077]
[1776429941867,36.04,75757.54,0.0,-0.6642,0.00013,28.19236]
[1776429946902,36.04,75756.49,0.0,-0.66434,0.00013,28.18749]
[1776429948917,36.04,75761.83,0.0,-0.66364,0.00013,28.21236]
[1776429953952,36.04,75762.45,0.0,-0.66356,0.00013,28.21514]
[1776429958230,36.04,75761.76,0.0,-0.66365,0.00013,28.21187]
[1776429959113,36.04,75763.15,0.0,-0.66347,0.00013,28.21832]
[1776429959440,36.04,75763.15,0.0,-0.66347,0.00013,28.21832]
[1776429959815,36.03,75802.65,0.0,-0.65828,0.00013,28.39951]
[1776429960372,36.03,75802.65,0.0,-0.65828,0.00013,28.39951]
[1776429960430,36.03,75802.65,0.0,-0.65828,0.00013,28.39951]
[1776429960489,36.03,75845.02,0.0,-0.65269,0.00013,28.5887]
[1776429961488,36.03,75846.8,0.0,-0.65246,0.00013,28.59638]
[1776429962038,36.03,75846.8,0.0,-0.65246,0.00013,28.59638]
[1776429962392,36.03,75846.8,0.0,-0.65246,0.00013,28.59638]
[1776429962697,36.03,75863.72,0.0,-0.65021,0.00013,28.67039]
[1776429963377,36.03,75887.18,0.0,-0.64709,0.00013,28.77147]
[1776429963935,36.03,75887.18,0.0,-0.64709,0.00013,28.77147]
[1776429964362,36.03,75880.63,0.0,-0.64796,0.00013,28.74338]
[1776429965078,36.03,75864.4,0.0,-0.65012,0.00013,28.6733]
[1776429966079,36.03,75853.2,0.0,-0.65161,0.00013,28.62451]
[1776429967374,36.03,75853.2,0.0,-0.65161,0.00013,28.62451]
[1776429967410,36.03,75855.28,0.0,-0.65133,0.00013,28.63367]
[1776429967970,36.03,75855.28,0.0,-0.65133,0.00013,28.63367]
[1776429968094,36.04,75867.17,0.0,-0.64975,0.00013,28.68546]
[1776429969101,36.04,75868.26,0.0,-0.6496,0.00013,28.69037]
[1776429970108,36.04,75854.14,0.0,-0.65147,0.00013,28.62883]
[1776429971115,36.04,75849.07,0.0,-0.65215,0.00013,28.60666]
[1776429971882,36.04,75849.07,0.0,-0.65215,0.00013,28.60666]
[1776429972122,36.04,75861.05,0.0,-0.65055,0.00013,28.65909]
[1776429973130,36.04,75866.49,0.0,-0.64983,0.00013,28.68271]
[1776429974137,36.04,75876.45,0.0,-0.64851,0.00013,28.72579]
[1776429976152,36.04,75887.52,0.0,-0.64704,0.00013,28.7731]
[1776429977608,36.04,75895.3,0.0,-0.646,0.00013,28.80622]
[1776429979432,36.04,75903.9,0.0,-0.64486,0.00013,28.84257]
[1776429980242,36.04,75920.28,0.0,-0.64267,0.00013,28.91125]
[1776429983714,36.04,75919.53,0.0,-0.64277,0.00013,28.90819]
[1776429983875,36.04,75919.53,0.0,-0.64277,0.00013,28.90819]
[1776429984278,36.04,75913.42,0.0,-0.64358,0.00013,28.88266]
[1776429985019,36.04,75913.42,0.0,-0.64358,0.00013,28.88266]
[1776429985285,36.04,75904.39,0.0,-0.64479,0.00013,28.84473]
[1776429986794,36.04,75904.39,0.0,-0.64479,0.00013,28.84473]
[1776429988306,36.03,75889.62,0.0,-0.64677,0.00013,28.78188]
[1776429989376,36.03,75871.01,0.0,-0.64926,0.00013,28.70152]
[1776429990320,36.03,75862.55,0.0,-0.65038,0.00013,28.66494]
[1776429991575,36.03,75862.55,0.0,-0.65038,0.00013,28.66494]
[1776429991656,36.03,75867.89,0.0,-0.64967,0.00013,28.68544]
[1776429992334,36.04,75874.86,0.0,-0.64874,0.00013,28.71576]
[1776429997370,36.04,75873.9,0.0,-0.64887,0.00013,28.71158]
[1776429998323,36.04,75873.9,0.0,-0.64887,0.00013,28.71158]
[1776429998373,36.04,75873.9,0.0,-0.64887,0.00013,28.71158]
[1776429998758,36.04,75863.86,0.0,-0.6502,0.00013,28.66812]
[1776429999566,36.04,75872.48,0.0,-0.64906,0.00013,28.70545]
[1776430000690,36.04,75880.19,0.0,-0.64803,0.00013,28.73863]
[1776430001402,36.04,75887.05,0.0,-0.64712,0.00013,28.76798]
[1776430003450,36.03,75881.33,0.0,-0.64788,0.00013,28.74342]
[1776430005464,36.03,75887.13,0.0,-0.64711,0.00013,28.76819]
[1776430006787,36.03,75891.65,0.0,-0.64651,0.00013,28.78742]
[1776430007479,36.03,75899.5,0.0,-0.64547,0.00013,28.82068]
[1776430008788,36.03,75899.5,0.0,-0.64547,0.00013,28.82068]
[1776430009493,36.03,75901.16,0.0,-0.64524,0.00013,28.8278]
[1776430011127,36.03,75900.82,0.0,-0.64529,0.00013,28.82637]
[1776430011597,36.03,75900.82,0.0,-0.64529,0.00013,28.82637]
[1776430011699,36.03,75904.09,0.0,-0.64485,0.00013,28.84019]
[1776430012517,36.03,75909.8,0.0,-0.64409,0.00013,28.86422]
[1776430014634,36.03,75918.72,0.0,-0.64291,0.00013,28.90135]
[1776430016542,36.03,75922.78,0.0,-0.64236,0.00013,28.91822]
[1776430018084,36.03,75926.47,0.0,-0.64188,0.00013,28.93343]
[1776430018109,36.03,75926.47,0.0,-0.64188,0.00013,28.93343]
[1776430018572,36.03,75962.09,0.0,-0.6371,0.00013,29.07911]
[1776430019080,36.03,75962.09,0.0,-0.6371,0.00013,29.07911]
[1776430019196,36.03,75962.09,0.0,-0.6371,0.00013,29.07911]
[1776430019539,36.03,75962.09,0.0,-0.6371,0.00013,29.07911]
[1776430019750,36.03,75962.09,0.0,-0.6371,0.00013,29.07911]
[1776430019791,36.03,75993.05,0.0,-0.63294,0.00013,29.20246]
[1776430020169,36.03,75993.05,0.0,-0.63294,0.00013,29.20246]
[1776430020391,36.03,75993.05,0.0,-0.63294,0.00013,29.20246]
[1776430020634,36.03,75993.05,0.0,-0.63294,0.00013,29.20246]
[1776430020883,36.03,75993.05,0.0,-0.63294,0.00013,29.20246]
[1776430020718,36.03,75997.69,0.0,-0.63232,0.00013,29.22046]
[1776430021647,36.03,75991.88,0.0,-0.6331,0.00013,29.19761]
[1776430023660,36.03,75984.56,0.0,-0.63409,0.00013,29.16863]
[1776430025183,36.03,75986.52,0.0,-0.63383,0.00013,29.17639]
[1776430025679,36.03,75986.52,0.0,-0.63383,0.00013,29.17639]
[1776430025781,36.03,75989.56,0.0,-0.63342,0.00013,29.18839]
[1776430028598,36.03,75991.35,0.0,-0.63318,0.00013,29.19542]
[1776430028666,36.03,75991.35,0.0,-0.63318,0.00013,29.19542]
[1776430028698,36.03,75998.66,0.0,-0.63219,0.00013,29.22412]
[1776430029102,36.03,75998.66,0.0,-0.63219,0.00013,29.22412]
[1776430029133,36.03,75998.66,0.0,-0.63219,0.00013,29.22412]
[1776430029187,36.03,75998.66,0.0,-0.63219,0.00013,29.22412]
[1776430029511,36.03,75998.66,0.0,-0.63219,0.00013,29.22412]
[1776430029705,36.03,76000.43,0.0,-0.63196,0.00013,29.231]
[1776430030102,36.03,76000.43,0.0,-0.63196,0.00013,29.231]
[1776430030605,36.03,76000.43,0.0,-0.63196,0.00013,29.231]
[1776430030658,36.03,76000.43,0.0,-0.63196,0.00013,29.231]
[1776430030712,36.03,76009.97,0.0,-0.63067,0.00014,29.26812]
[1776430031460,36.03,76009.97,0.0,-0.63067,0.00014,29.26812]
[1776430031640,36.03,76009.97,0.0,-0.63067,0.00014,29.26812]
[1776430031755,36.03,76011.61,0.0,-0.63045,0.00014,29.27442]
[1776430032359,36.03,76011.61,0.0,-0.63045,0.00014,29.27442]
[1776430032720,36.03,76011.61,0.0,-0.63045,0.00014,29.27442]
[1776430032736,36.03,76036.23,0.0,-0.6271,0.00014,29.36939]
[1776430033690,36.03,76036.23,0.0,-0.6271,0.00014,29.36939]
[1776430033744,36.03,76036.23,0.0,-0.6271,0.00014,29.36939]
[1776430033839,36.03,76014.11,0.0,-0.63009,0.00014,29.28471]
[1776430034431,36.03,76014.11,0.0,-0.63009,0.00014,29.28471]
[1776430034507,36.03,76014.11,0.0,-0.63009,0.00014,29.28471]
[1776430034763,36.03,76045.29,0.0,-0.62587,0.00014,29.40366]
[1776430035521,36.03,76045.29,0.0,-0.62587,0.00014,29.40366]
[1776430035541,36.03,76045.29,0.0,-0.62587,0.00014,29.40366]
[1776430035731,36.03,76045.29,0.0,-0.62587,0.00014,29.40366]
[1776430035763,36.03,76039.17,0.0,-0.6267,0.00014,29.38055]
[1776430036770,36.03,76032.83,0.0,-0.62756,0.00014,29.3565]
[1776430036909,36.03,76032.83,0.0,-0.62756,0.00014,29.3565]
[1776430037080,36.03,76032.83,0.0,-0.62756,0.00014,29.3565]
[1776430037181,36.03,76032.83,0.0,-0.62756,0.00014,29.3565]
[1776430037417,36.03,76032.83,0.0,-0.62756,0.00014,29.3565]
[1776430037751,36.03,76032.83,0.0,-0.62756,0.00014,29.3565]
[1776430037777,36.03,76042.58,0.0,-0.62624,0.00014,29.39343]
[1776430037934,36.03,76042.58,0.0,-0.62624,0.00014,29.39343]
[1776430038089,36.03,76042.58,0.0,-0.62624,0.00014,29.39343]
[1776430038784,36.03,76035.44,0.0,-0.62721,0.00014,29.36641]
[1776430039520,36.03,76035.44,0.0,-0.62721,0.00014,29.36641]
[1776430039784,36.03,76035.44,0.0,-0.62721,0.00014,29.36641]
[1776430039792,36.03,76030.85,0.0,-0.62783,0.00014,29.34895]
[1776430040799,36.03,76047.42,0.0,-0.62558,0.00014,29.41164]
[1776430041615,36.03,76047.42,0.0,-0.62558,0.00014,29.41164]
[1776430041821,36.03,76058.83,0.0,-0.62403,0.00014,29.45427]
[1776430042376,36.03,76058.83,0.0,-0.62403,0.00014,29.45427]
[1776430042919,36.03,76084.09,0.0,-0.6206,0.00014,29.54716]
[1776430043367,36.03,76084.09,0.0,-0.6206,0.00014,29.54716]
[1776430043801,36.03,76084.09,0.0,-0.6206,0.00014,29.54716]
[1776430043834,36.03,76091.36,0.0,-0.61961,0.00014,29.57353]
[1776430044841,36.03,76086.78,0.0,-0.62023,0.00014,29.55698]
[1776430045657,36.03,76086.78,0.0,-0.62023,0.00014,29.55698]
[1776430045848,36.05,76071.66,0.0,-0.62224,0.00014,29.50284]
[1776430045978,36.05,76071.66,0.0,-0.62224,0.00014,29.50284]
[1776430046399,36.05,76071.66,0.0,-0.62224,0.00014,29.50284]
[1776430047865,36.05,76077.53,0.0,-0.62145,0.00014,29.52435]
[1776430048872,36.05,76084.23,0.0,-0.62053,0.00014,29.54876]
[1776430050886,36.05,76083.84,0.0,-0.62059,0.00014,29.54735]
[1776430051893,36.05,76076.07,0.0,-0.62166,0.00014,29.51606]
[1776430052505,36.05,76076.07,0.0,-0.62166,0.00014,29.51606]
[1776430052753,36.05,76076.07,0.0,-0.62166,0.00014,29.51606]
[1776430052813,36.05,76076.07,0.0,-0.62166,0.00014,29.51606]
[1776430052900,36.05,76070.64,0.0,-0.62239,0.00014,29.49616]
[1776430052983,36.05,76070.64,0.0,-0.62239,0.00014,29.49616]
[1776430053361,36.05,76070.64,0.0,-0.62239,0.00014,29.49616]
[1776430053459,36.05,76070.64,0.0,-0.62239,0.00014,29.49616]
[1776430053906,36.05,76065.28,0.0,-0.62312,0.00014,29.47643]
[1776430054085,36.05,76065.28,0.0,-0.62312,0.00014,29.47643]
[1776430056826,36.05,76061.85,0.0,-0.62357,0.00014,29.46405]
[1776430057003,36.06,76063.84,0.0,-0.62327,0.00014,29.47232]
[1776430057209,36.06,76063.84,0.0,-0.62327,0.00014,29.47232]
[1776430057310,36.06,76054.04,0.0,-0.62459,0.00014,29.43617]
[1776430058540,36.06,76054.04,0.0,-0.62459,0.00014,29.43617]
[1776430058601,36.06,76045.66,0.0,-0.62572,0.00014,29.40477]
[1776430059950,36.06,76053.38,0.0,-0.62468,0.00014,29.43363]
[1776430061840,36.06,76063.59,0.0,-0.62329,0.00014,29.47158]
[1776430062162,36.06,76063.59,0.0,-0.62329,0.00014,29.47158]
[1776430062242,36.06,76063.59,0.0,-0.62329,0.00014,29.47158]
[1776430062316,36.06,76063.59,0.0,-0.62329,0.00014,29.47158]
[1776430062485,36.07,76061.73,0.0,-0.62353,0.00014,29.46517]
[1776430063267,36.07,76061.73,0.0,-0.62353,0.00014,29.46517]
[1776430063655,36.07,76061.73,0.0,-0.62353,0.00014,29.46517]
[1776430063686,36.07,76072.63,0.0,-0.62204,0.00014,29.50536]
[1776430064436,36.07,76072.63,0.0,-0.62204,0.00014,29.50536]
[1776430064486,36.07,76079.01,0.0,-0.62118,0.00014,29.52869]
[1776430064978,36.07,76079.01,0.0,-0.62118,0.00014,29.52869]
[1776430065992,36.07,76084.98,0.0,-0.62036,0.00014,29.55039]
[1776430067955,36.07,76088.03,0.0,-0.61995,0.00014,29.56143]
[1776430067970,36.07,76088.03,0.0,-0.61995,0.00014,29.56143]
[1776430068516,36.07,76088.03,0.0,-0.61995,0.00014,29.56143]
[1776430068822,36.07,76088.03,0.0,-0.61995,0.00014,29.56143]
[1776430068835,36.07,76093.48,0.0,-0.61921,0.00014,29.58106]
[1776430069171,36.07,76093.48,0.0,-0.61921,0.00014,29.58106]
[1776430069352,36.07,76093.48,0.0,-0.61921,0.00014,29.58106]
[1776430069656,36.07,76093.48,0.0,-0.61921,0.00014,29.58106]
[1776430069755,36.07,76079.67,0.0,-0.62109,0.00014,29.53091]
[1776430070188,36.07,76079.67,0.0,-0.62109,0.00014,29.53091]
[1776430070351,36.07,76079.67,0.0,-0.62109,0.00014,29.53091]
[1776430070433,36.07,76066.52,0.0,-0.62288,0.00014,29.48285]
[1776430071036,36.07,76059.47,0.0,-0.62383,0.00014,29.45679]
[1776430072043,36.07,76054.92,0.0,-0.62445,0.00014,29.4399]
[1776430074822,36.07,76056.05,0.0,-0.62429,0.00014,29.44414]
[1776430074908,36.07,76058.64,0.0,-0.62394,0.00014,29.45378]
[1776430075103,36.07,76058.64,0.0,-0.62394,0.00014,29.45378]
[1776430075314,36.07,76058.64,0.0,-0.62394,0.00014,29.45378]
[1776430075401,36.07,76065.36,0.0,-0.62303,0.00014,29.4787]
[1776430076399,36.07,76065.36,0.0,-0.62303,0.00014,29.4787]
[1776430077282,36.07,76067.4,0.0,-0.62275,0.00014,29.48626]
[1776430077292,36.07,76076.93,0.0,-0.62145,0.00014,29.52123]
[1776430078098,36.07,76088.11,0.0,-0.61993,0.00014,29.56184]
[1776430079865,36.07,76088.11,0.0,-0.61993,0.00014,29.56184]
[1776430079881,36.07,76088.11,0.0,-0.61993,0.00014,29.56184]
[1776430079912,36.07,76088.11,0.0,-0.61993,0.00014,29.56184]
[1776430079902,36.07,76091.7,0.0,-0.61945,0.00014,29.57478]
[1776430080353,36.07,76091.7,0.0,-0.61945,0.00014,29.57478]
[1776430080530,36.07,76091.7,0.0,-0.61945,0.00014,29.57478]
[1776430080818,36.07,76091.7,0.0,-0.61945,0.00014,29.57478]
[1776430080881,36.07,76098.93,0.0,-0.61847,0.00014,29.60058]
[1776430081892,36.07,76098.93,0.0,-0.61847,0.00014,29.60058]
[1776430082602,36.07,76102.65,0.0,-0.61795,0.00014,29.61406]
[1776430082915,36.07,76102.65,0.0,-0.61795,0.00014,29.61406]
[1776430082692,36.07,76112.84,0.0,-0.61656,0.00014,29.65028]
[1776430083321,36.07,76112.84,0.0,-0.61656,0.00014,29.65028]
[1776430083350,36.07,76111.73,0.0,-0.61672,0.00014,29.64625]
[1776430084239,36.07,76111.73,0.0,-0.61672,0.00014,29.64625]
[1776430084333,36.07,76100.58,0.0,-0.61824,0.00014,29.60657]
[1776430085234,36.07,76100.58,0.0,-0.61824,0.00014,29.60657]
[1776430085346,36.07,76100.58,0.0,-0.61824,0.00014,29.60657]
[1776430086157,36.07,76090.03,0.0,-0.61966,0.00014,29.56909]
[1776430087164,36.07,76084.87,0.0,-0.62037,0.00014,29.55032]
[1776430088171,36.07,76091.13,0.0,-0.61951,0.00014,29.57298]
[1776430089474,36.07,76091.13,0.0,-0.61951,0.00014,29.57298]
[1776430089651,36.07,76091.13,0.0,-0.61951,0.00014,29.57298]
[1776430089885,36.07,76091.13,0.0,-0.61951,0.00014,29.57298]
[1776430089947,36.07,76094.45,0.0,-0.61907,0.00014,29.58478]
[1776430090535,36.07,76094.45,0.0,-0.61907,0.00014,29.58478]
[1776430090673,36.07,76094.45,0.0,-0.61907,0.00014,29.58478]
[1776430090872,36.07,76094.45,0.0,-0.61907,0.00014,29.58478]
[1776430090928,36.08,76112.76,0.0,-0.61655,0.00014,29.65051]
[1776430091069,36.08,76112.76,0.0,-0.61655,0.00014,29.65051]
[1776430091242,36.08,76112.76,0.0,-0.61655,0.00014,29.65051]
[1776430091590,36.08,76112.76,0.0,-0.61655,0.00014,29.65051]
[1776430091627,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092136,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092252,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092437,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092566,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092617,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092920,36.08,76122.1,0.0,-0.61527,0.00014,29.68349]
[1776430092666,36.08,76139.88,0.0,-0.61283,0.00014,29.7453]
[1776430093263,36.08,76139.88,0.0,-0.61283,0.00014,29.7453]
[1776430093858,36.09,76147.5,0.0,-0.61176,0.00014,29.77196]
[1776430093973,36.09,76147.5,0.0,-0.61176,0.00014,29.77196]
[1776430094672,36.09,76147.5,0.0,-0.61176,0.00014,29.77196]
[1776430094927,36.09,76147.5,0.0,-0.61176,0.00014,29.77196]
[1776430095171,36.09,76143.4,0.0,-0.61232,0.00014,29.75802]
[1776430095837,36.09,76143.4,0.0,-0.61232,0.00014,29.75802]
[1776430099255,36.08,76152.93,0.0,-0.61104,0.00014,29.78987]
[1776430100517,36.08,76152.93,0.0,-0.61104,0.00014,29.78987]
[1776430100598,36.08,76157.61,0.0,-0.6104,0.00014,29.80572]
[1776430101269,36.08,76162.61,0.0,-0.60972,0.00014,29.82257]
[1776430102757,36.08,76162.61,0.0,-0.60972,0.00014,29.82257]
[1776430102766,36.08,76162.61,0.0,-0.60972,0.00014,29.82257]
[1776430102895,36.08,76162.61,0.0,-0.60972,0.00014,29.82257]
[1776430102937,36.08,76174.53,0.0,-0.60808,0.00014,29.86232]
[1776430103116,36.08,76174.53,0.0,-0.60808,0.00014,29.86232]
[1776430103283,36.08,76179.61,0.0,-0.60739,0.00014,29.87911]
[1776430105641,36.08,76180.05,0.0,-0.60733,0.00014,29.88055]
[1776430105924,36.08,76180.05,0.0,-0.60733,0.00014,29.88055]
[1776430105944,36.08,76179.66,0.0,-0.60738,0.00014,29.87925]
[1776430106338,36.08,76179.66,0.0,-0.60738,0.00014,29.87925]
[1776430106428,36.08,76179.66,0.0,-0.60738,0.00014,29.87925]
[1776430106959,36.08,76179.66,0.0,-0.60738,0.00014,29.87925]
[1776430106972,36.08,76162.02,0.0,-0.6098,0.00014,29.82057]
[1776430107112,36.08,76162.02,0.0,-0.6098,0.00014,29.82057]
[1776430107311,36.09,76167.61,0.0,-0.60902,0.00014,29.8395]
[1776430108318,36.09,76177.16,0.0,-0.60771,0.00014,29.8713]
[1776430109096,36.09,76177.16,0.0,-0.60771,0.00014,29.8713]
[1776430109569,36.09,76177.16,0.0,-0.60771,0.00014,29.8713]
[1776430109654,36.09,76177.16,0.0,-0.60771,0.00014,29.8713]
[1776430109688,36.09,76171.81,0.0,-0.60844,0.00014,29.85358]
[1776430111171,36.09,76170.55,0.0,-0.60862,0.00014,29.84939]
[1776430111352,36.09,76170.55,0.0,-0.60862,0.00014,29.84939]
[1776430112345,36.09,76163.54,0.0,-0.60959,0.00014,29.82304]
[1776430114360,36.09,76158.39,0.0,-0.61028,0.00014,29.80598]
[1776430116374,36.1,76150.71,0.0,-0.6113,0.00014,29.7807]
[1776430118388,36.11,76141.82,0.0,-0.6125,0.00014,29.75067]
[1776430119394,36.11,76146.64,0.0,-0.61184,0.00014,29.76719]
[1776430121364,36.11,76149.23,0.0,-0.61149,0.00014,29.77598]
[1776430121409,36.11,76158.96,0.0,-0.61013,0.00014,29.80936]
[1776430122418,36.11,76158.96,0.0,-0.61013,0.00014,29.80936]
[1776430122519,36.12,76161.47,0.0,-0.60978,0.00014,29.81807]
[1776430124250,36.12,76160.6,0.0,-0.60989,0.00014,29.81539]
[1776430124430,36.12,76162.67,0.0,-0.6096,0.00014,29.82235]
[1776430125876,36.12,76162.67,0.0,-0.6096,0.00014,29.82235]
[1776430125952,36.12,76165.8,0.0,-0.60917,0.00014,29.83284]
[1776430126254,36.12,76165.8,0.0,-0.60917,0.00014,29.83284]
[1776430127388,36.12,76161.15,0.0,-0.6098,0.00014,29.81745]
[1776430127455,36.12,76162.55,0.0,-0.60961,0.00014,29.82216]
[1776430128245,36.12,76162.55,0.0,-0.60961,0.00014,29.82216]
[1776430128700,36.12,76162.55,0.0,-0.60961,0.00014,29.82216]
[1776430128722,36.12,76171.3,0.0,-0.60841,0.00014,29.85135]
[1776430129446,36.12,76171.3,0.0,-0.60841,0.00014,29.85135]
[1776430129684,36.12,76171.3,0.0,-0.60841,0.00014,29.85135]
[1776430130263,36.12,76173.98,0.0,-0.60804,0.00014,29.86024]
[1776430132607,36.12,76177.65,0.0,-0.60754,0.00014,29.87229]
[1776430132705,36.12,76177.65,0.0,-0.60754,0.00014,29.87229]
[1776430133020,36.12,76173.21,0.0,-0.60815,0.00014,29.85757]
[1776430133132,36.12,76173.21,0.0,-0.60815,0.00014,29.85757]
[1776430133657,36.12,76173.21,0.0,-0.60815,0.00014,29.85757]
[1776430133932,36.12,76173.21,0.0,-0.60815,0.00014,29.85757]
[1776430134026,36.12,76170.5,0.0,-0.60852,0.00014,29.84863]
[1776430134973,36.12,76170.5,0.0,-0.60852,0.00014,29.84863]
[1776430134986,36.12,76158.8,0.0,-0.61012,0.00014,29.80954]
[1776430135513,36.12,76153.07,0.0,-0.6109,0.00014,29.79026]
[1776430136522,36.12,76147.1,0.0,-0.61172,0.00014,29.77006]
[1776430138535,36.12,76138.08,0.0,-0.61295,0.00014,29.73928]
[1776430140430,36.12,76138.01,0.0,-0.61296,0.00014,29.73904]
[1776430140495,36.12,76138.01,0.0,-0.61296,0.00014,29.73904]
[1776430140767,36.12,76138.01,0.0,-0.61296,0.00014,29.73904]
[1776430140901,36.12,76138.01,0.0,-0.61296,0.00014,29.73904]
[1776430141252,36.12,76135.09,0.0,-0.61335,0.00014,29.729]
[1776430141601,36.12,76135.09,0.0,-0.61335,0.00014,29.729]
[1776430141838,36.12,76135.09,0.0,-0.61335,0.00014,29.729]
[1776430142033,36.12,76135.09,0.0,-0.61335,0.00014,29.729]
[1776430142255,36.12,76134.31,0.0,-0.61346,0.00014,29.72632]
[1776430142517,36.12,76134.31,0.0,-0.61346,0.00014,29.72632]
[1776430142712,36.12,76134.31,0.0,-0.61346,0.00014,29.72632]
[1776430142897,36.12,76134.31,0.0,-0.61346,0.00014,29.72632]
[1776430143074,36.12,76134.31,0.0,-0.61346,0.00014,29.72632]
[1776430142923,36.12,76125.94,0.0,-0.6146,0.00014,29.69737]
[1776430143577,36.12,76117.79,0.0,-0.61571,0.00014,29.66895]
[1776430144802,36.12,76117.79,0.0,-0.61571,0.00014,29.66895]
[1776430144904,36.12,76106.93,0.0,-0.6172,0.00014,29.63058]
[1776430145575,36.12,76106.93,0.0,-0.6172,0.00014,29.63058]
[1776430145590,36.12,76097.4,0.0,-0.61849,0.00014,29.59676]
[1776430146598,36.12,76092.3,0.0,-0.61918,0.00014,29.57849]
[1776430148876,36.12,76085.18,0.0,-0.62015,0.00014,29.55284]
[1776430150166,36.12,76084.04,0.0,-0.62031,0.00014,29.54873]
[1776430150649,36.12,76084.04,0.0,-0.62031,0.00014,29.54873]
[1776430150814,36.12,76084.04,0.0,-0.62031,0.00014,29.54873]
[1776430150887,36.12,76084.04,0.0,-0.62031,0.00014,29.54873]
[1776430150962,36.12,76098.45,0.0,-0.61835,0.00014,29.60049]
[1776430151879,36.12,76098.45,0.0,-0.61835,0.00014,29.60049]
[1776430151885,36.12,76099.58,0.0,-0.61819,0.00014,29.60456]
[1776430152287,36.12,76099.58,0.0,-0.61819,0.00014,29.60456]
[1776430152639,36.12,76105.21,0.0,-0.61743,0.00014,29.62461]
[1776430155684,36.12,76104.54,0.0,-0.61751,0.00014,29.62229]
[1776430156071,36.12,76104.54,0.0,-0.61751,0.00014,29.62229]
[1776430155793,36.12,76102.16,0.0,-0.61784,0.00014,29.61387]
[1776430156411,36.12,76102.16,0.0,-0.61784,0.00014,29.61387]
[1776430156675,36.12,76100.66,0.0,-0.61804,0.00014,29.6085]
[1776430158688,36.13,76104.97,0.0,-0.61745,0.00014,29.62403]
[1776430159480,36.13,76104.97,0.0,-0.61745,0.00014,29.62403]
[1776430159695,36.13,76104.79,0.0,-0.61745,0.00014,29.62385]
[1776430160919,36.13,76104.79,0.0,-0.61745,0.00014,29.62385]
[1776430161709,36.13,76094.91,0.0,-0.61879,0.00014,29.5888]
[1776430162431,36.13,76094.91,0.0,-0.61879,0.00014,29.5888]
[1776430164024,36.13,76092.29,0.0,-0.61915,0.00014,29.57921]
[1776430164232,36.13,76092.3,0.0,-0.61916,0.00014,29.57909]
[1776430164915,36.13,76092.3,0.0,-0.61916,0.00014,29.57909]
[1776430165008,36.13,76081.9,0.0,-0.62058,0.00014,29.54146]
[1776430165216,36.13,76081.9,0.0,-0.62058,0.00014,29.54146]
[1776430165738,36.13,76073.38,0.0,-0.62173,0.00014,29.51047]
[1776430166744,36.13,76077.18,0.0,-0.62121,0.00014,29.52443]
[1776430167751,36.13,76083.61,0.0,-0.62034,0.00014,29.54776]
[1776430168134,36.13,76083.61,0.0,-0.62034,0.00014,29.54776]
[1776430171801,36.13,76091.67,0.0,-0.61925,0.00014,29.57401]
[1776430173451,36.13,76094.59,0.0,-0.61885,0.00014,29.58447]
[1776430173557,36.13,76094.59,0.0,-0.61885,0.00014,29.58447]
[1776430173815,36.13,76100.82,0.0,-0.61801,0.00014,29.60668]
[1776430176233,36.13,76104.7,0.0,-0.61748,0.00014,29.62039]
[1776430176836,36.13,76120.46,0.0,-0.61534,0.00014,29.6758]
[1776430178028,36.13,76125.54,0.0,-0.61465,0.00014,29.69349]
[1776430178346,36.13,76125.54,0.0,-0.61465,0.00014,29.69349]
[1776430178488,36.13,76125.54,0.0,-0.61465,0.00014,29.69349]
[1776430178850,36.13,76117.54,0.0,-0.61574,0.00014,29.66558]
[1776430179577,36.13,76117.54,0.0,-0.61574,0.00014,29.66558]
[1776430179649,36.13,76117.54,0.0,-0.61574,0.00014,29.66558]
[1776430179864,36.13,76129.12,0.0,-0.61416,0.00014,29.7059]
[1776430180545,36.13,76129.12,0.0,-0.61416,0.00014,29.7059]
[1776430180650,36.13,76129.12,0.0,-0.61416,0.00014,29.7059]
[1776430180788,36.13,76129.12,0.0,-0.61416,0.00014,29.7059]
[1776430180991,36.13,76129.12,0.0,-0.61416,0.00014,29.7059]
[1776430180994,36.13,76141.82,0.0,-0.61243,0.00014,29.74961]
[1776430181871,36.13,76144.64,0.0,-0.61204,0.00014,29.75922]
[1776430182166,36.13,76144.64,0.0,-0.61204,0.00014,29.75922]
[1776430185160,36.13,76145.95,0.0,-0.61187,0.00014,29.76362]
[1776430185900,36.13,76139.06,0.0,-0.61281,0.00014,29.74005]
[1776430186112,36.13,76139.06,0.0,-0.61281,0.00014,29.74005]
[1776430189146,36.13,76136.84,0.0,-0.61311,0.00014,29.73241]
[1776430190317,36.13,76137.75,0.0,-0.61299,0.00014,29.73553]
[1776430191726,36.13,76140.2,0.0,-0.61265,0.00014,29.74392]
[1776430191747,36.13,76140.2,0.0,-0.61265,0.00014,29.74392]
[1776430191943,36.13,76154.65,0.0,-0.61068,0.00014,29.79304]
[1776430192949,36.13,76158.37,0.0,-0.61017,0.00014,29.8056]
[1776430195447,36.13,76162.99,0.0,-0.60954,0.00014,29.82113]
[1776430196111,36.13,76160.95,0.0,-0.60982,0.00014,29.81431]
[1776430196978,36.13,76165.69,0.0,-0.60917,0.00014,29.83019]
[1776430200675,36.13,76169.08,0.0,-0.6087,0.00014,29.84154]
[1776430201121,36.13,76169.08,0.0,-0.6087,0.00014,29.84154]
[1776430201006,36.13,76181.17,0.0,-0.60705,0.00014,29.88148]
[1776430201199,36.13,76181.17,0.0,-0.60705,0.00014,29.88148]
[1776430201539,36.13,76181.17,0.0,-0.60705,0.00014,29.88148]
[1776430201845,36.13,76181.17,0.0,-0.60705,0.00014,29.88148]
[1776430202015,36.13,76192.47,0.0,-0.6055,0.00014,29.91838]
[1776430203022,36.13,76198.15,0.0,-0.60472,0.00014,29.93674]
[1776430203929,36.13,76198.15,0.0,-0.60472,0.00014,29.93674]
[1776430203960,36.13,76198.15,0.0,-0.60472,0.00014,29.93674]
[1776430204030,36.13,76210.62,0.0,-0.60301,0.00014,29.97667]
[1776430205168,36.13,76210.62,0.0,-0.60301,0.00014,29.97667]
[1776430205040,36.13,76223.13,0.0,-0.60129,0.00014,30.01621]
[1776430206008,36.13,76223.13,0.0,-0.60129,0.00014,30.01621]
[1776430206044,36.13,76231.19,0.0,-0.60018,0.00014,30.04139]
[1776430206630,36.13,76231.19,0.0,-0.60018,0.00014,30.04139]
[1776430207051,36.13,76247.4,0.0,-0.59795,0.00014,30.0913]
[1776430207399,36.13,76247.4,0.0,-0.59795,0.00014,30.0913]
[1776430208058,36.13,76250.95,0.0,-0.59746,0.00014,30.10215]
[1776430210537,36.13,76250.53,0.0,-0.59751,0.00014,30.10096]
[1776430210659,36.13,76250.53,0.0,-0.59751,0.00014,30.10096]
[1776430211079,36.13,76245.52,0.0,-0.5982,0.00014,30.08573]
[1776430212091,36.13,76231.71,0.0,-0.6001,0.00014,30.04315]
[1776430212480,36.13,76231.71,0.0,-0.6001,0.00014,30.04315]
[1776430213095,36.13,76220.89,0.0,-0.60159,0.00014,30.00934]
[1776430214101,36.13,76211.31,0.0,-0.6029,0.00014,29.97908]
[1776430216090,36.13,76208.12,0.0,-0.60334,0.00014,29.96896]
[1776430216092,36.13,76208.12,0.0,-0.60334,0.00014,29.96896]
[1776430216174,36.13,76205.5,0.0,-0.6037,0.00014,29.96058]
[1776430216478,36.13,76205.5,0.0,-0.6037,0.00014,29.96058]
[1776430216957,36.13,76205.5,0.0,-0.6037,0.00014,29.96058]
[1776430217108,36.13,76205.5,0.0,-0.6037,0.00014,29.96058]
[1776430217914,36.13,76201.54,0.0,-0.60426,0.00014,29.94746]
[1776430218189,36.13,76201.17,0.0,-0.60432,0.00014,29.94624]
[1776430219153,36.13,76210.74,0.0,-0.603,0.00014,29.97683]
[1776430219483,36.13,76210.74,0.0,-0.603,0.00014,29.97683]
[1776430219784,36.13,76210.74,0.0,-0.603,0.00014,29.97683]
[1776430220154,36.13,76210.74,0.0,-0.603,0.00014,29.97683]
[1776430220334,36.13,76210.74,0.0,-0.603,0.00014,29.97681]
[1776430220504,36.13,76210.74,0.0,-0.603,0.00014,29.97681]
[1776430220854,36.13,76210.74,0.0,-0.603,0.00014,29.97681]
[1776430221462,36.13,76213.57,0.0,-0.60262,0.00014,29.98574]
[1776430221729,36.13,76213.57,0.0,-0.60262,0.00014,29.98574]
[1776430222104,36.13,76215.69,0.0,-0.60233,0.00014,29.99244]
[1776430222684,36.13,76215.69,0.0,-0.60233,0.00014,29.99244]
[1776430222757,36.13,76225.09,0.0,-0.60103,0.00014,30.02203]
[1776430223181,36.13,76239.35,0.0,-0.59907,0.00014,30.06631]
[1776430224689,36.13,76239.35,0.0,-0.59907,0.00014,30.06631]
[1776430225091,36.13,76239.35,0.0,-0.59907,0.00014,30.06631]
[1776430225123,36.13,76239.35,0.0,-0.59907,0.00014,30.06631]
[1776430224696,36.13,76234.82,0.0,-0.5997,0.00014,30.05231]
[1776430225353,36.13,76234.82,0.0,-0.5997,0.00014,30.05231]
[1776430225462,36.13,76234.82,0.0,-0.5997,0.00014,30.05231]
[1776430225815,36.13,76234.82,0.0,-0.5997,0.00014,30.05231]
[1776430226074,36.13,76234.82,0.0,-0.5997,0.00014,30.05231]
[1776430226148,36.13,76234.82,0.0,-0.5997,0.00014,30.05231]
[1776430226121,36.13,76221.11,0.0,-0.60158,0.00014,30.00952]
[1776430226380,36.13,76221.11,0.0,-0.60158,0.00014,30.00952]
[1776430226609,36.13,76221.11,0.0,-0.60158,0.00014,30.00952]
[1776430226635,36.13,76193.8,0.0,-0.60533,0.00014,29.92235]
[1776430227309,36.13,76193.8,0.0,-0.60533,0.00014,29.92235]
[1776430227321,36.13,76193.8,0.0,-0.60533,0.00014,29.92235]
[1776430227670,36.13,76193.8,0.0,-0.60533,0.00014,29.92235]
[1776430227944,36.13,76193.8,0.0,-0.60533,0.00014,29.92235]
[1776430227957,36.12,76167.58,0.0,-0.60893,0.00014,29.83612]
[1776430228189,36.12,76167.58,0.0,-0.60893,0.00014,29.83612]
[1776430228328,36.12,76167.58,0.0,-0.60893,0.00014,29.83612]
[1776430228429,36.12,76146.05,0.0,-0.61187,0.00014,29.76364]
[1776430229353,36.12,76146.05,0.0,-0.61187,0.00014,29.76364]
[1776430229450,36.12,76146.05,0.0,-0.61187,0.00014,29.76364]
[1776430229519,36.12,76146.05,0.0,-0.61187,0.00014,29.76364]
[1776430229549,36.12,76117.26,0.0,-0.6158,0.00014,29.66406]
[1776430230382,36.12,76117.26,0.0,-0.6158,0.00014,29.66406]
[1776430230689,36.12,76117.26,0.0,-0.6158,0.00014,29.66406]
[1776430231110,36.12,76117.26,0.0,-0.6158,0.00014,29.66406]
[1776430230714,36.12,76116.33,0.0,-0.61593,0.00014,29.66074]
[1776430231527,36.12,76116.33,0.0,-0.61593,0.00014,29.66074]
[1776430232200,36.12,76116.33,0.0,-0.61593,0.00014,29.66074]
[1776430231602,36.12,76138.97,0.0,-0.61285,0.00014,29.73631]
[1776430232881,36.12,76138.97,0.0,-0.61285,0.00014,29.73631]
[1776430233068,36.12,76138.97,0.0,-0.61285,0.00014,29.73631]
[1776430233126,36.12,76180.12,0.0,-0.60722,0.00014,29.87462]
[1776430233273,36.12,76180.12,0.0,-0.60722,0.00014,29.87462]
[1776430233337,36.12,76189.18,0.0,-0.60598,0.00014,29.90427]
[1776430234427,36.12,76189.18,0.0,-0.60598,0.00014,29.90427]
[1776430234480,36.12,76187.77,0.0,-0.60617,0.00014,29.89967]
[1776430235631,36.12,76187.77,0.0,-0.60617,0.00014,29.89967]
[1776430236018,36.12,76185.41,0.0,-0.6065,0.00014,29.89196]
[1776430236575,36.12,76185.41,0.0,-0.6065,0.00014,29.89196]
[1776430236797,36.12,76176.47,0.0,-0.60772,0.00014,29.86259]
[1776430237409,36.12,76176.47,0.0,-0.60772,0.00014,29.86259]
[1776430237432,36.12,76176.47,0.0,-0.60772,0.00014,29.86259]
[1776430237764,36.12,76176.47,0.0,-0.60772,0.00014,29.86259]
[1776430238704,36.12,76175.2,0.0,-0.6079,0.00014,29.85841]
[1776430238787,36.12,76173.31,0.0,-0.60815,0.00014,29.85223]
[1776430239879,36.12,76173.31,0.0,-0.60815,0.00014,29.85223]
[1776430239908,36.14,76170.57,0.0,-0.60849,0.00014,29.84386]
[1776430240485,36.14,76170.57,0.0,-0.60849,0.00014,29.84386]
[1776430240645,36.14,76170.57,0.0,-0.60849,0.00014,29.84386]
[1776430240650,36.15,76184.86,0.0,-0.60648,0.00014,29.89205]
[1776430241470,36.15,76184.86,0.0,-0.60648,0.00014,29.89205]
[1776430242172,36.15,76194.1,0.0,-0.60521,0.00014,29.92222]
[1776430242483,36.15,76194.1,0.0,-0.60521,0.00014,29.92222]
[1776430242549,36.15,76190.55,0.0,-0.6057,0.00014,29.91072]
[1776430245301,36.16,76190.89,0.0,-0.60564,0.00014,29.91195]
[1776430246350,36.16,76179.95,0.0,-0.60714,0.00014,29.87632]
[1776430247779,36.16,76179.95,0.0,-0.60714,0.00014,29.87632]
[1776430247800,36.16,76179.95,0.0,-0.60714,0.00014,29.87632]
[1776430248031,36.16,76179.95,0.0,-0.60714,0.00014,29.87632]
[1776430248128,36.16,76171.6,0.0,-0.60828,0.00014,29.84884]
[1776430249136,36.16,76171.6,0.0,-0.60828,0.00014,29.84884]
[1776430249157,36.16,76169.27,0.0,-0.6086,0.00014,29.84115]
[1776430249356,36.16,76169.27,0.0,-0.6086,0.00014,29.84115]
[1776430249596,36.16,76169.27,0.0,-0.6086,0.00014,29.84115]
[1776430249606,36.16,76169.27,0.0,-0.6086,0.00014,29.84115]
[1776430249721,36.16,76169.27,0.0,-0.6086,0.00014,29.84115]
[1776430249959,36.16,76169.27,0.0,-0.6086,0.00014,29.84115]
[1776430250057,36.16,76163.06,0.0,-0.60944,0.00014,29.82051]
[1776430251892,36.16,76165.65,0.0,-0.60909,0.00014,29.82915]
[1776430252134,36.16,76165.65,0.0,-0.60909,0.00014,29.82915]
[1776430252199,36.16,76164.07,0.0,-0.6093,0.00014,29.82403]
[1776430252393,36.16,76158.68,0.0,-0.61003,0.00014,29.80599]
[1776430254269,36.16,76154.07,0.0,-0.61066,0.00014,29.79053]
[1776430255219,36.16,76151.6,0.0,-0.611,0.00014,29.78225]
[1776430255346,36.16,76151.6,0.0,-0.611,0.00014,29.78225]
[1776430255679,36.16,76151.6,0.0,-0.611,0.00014,29.78225]
[1776430255774,36.16,76151.6,0.0,-0.611,0.00014,29.78225]
[1776430257180,36.16,76155.14,0.0,-0.61051,0.00014,29.79425]
[1776430257687,36.16,76153.14,0.0,-0.61078,0.00014,29.78757]
[1776430258047,36.16,76153.14,0.0,-0.61078,0.00014,29.78757]
[1776430258195,36.16,76153.14,0.0,-0.61078,0.00014,29.78757]
[1776430258440,36.16,76150.2,0.0,-0.61118,0.00014,29.77776]
[1776430259268,36.16,76150.2,0.0,-0.61118,0.00014,29.77776]
[1776430259334,36.16,76150.2,0.0,-0.61118,0.00014,29.77776]
[1776430260173,36.16,76150.2,0.0,-0.61118,0.00014,29.77776]
[1776430260189,36.16,76150.2,0.0,-0.61118,0.00014,29.77776]
[1776430260201,36.16,76150.2,0.0,-0.61118,0.00014,29.77776]
[1776430259445,36.17,76153.53,0.0,-0.61072,0.00014,29.78908]
[1776430260747,36.17,76153.53,0.0,-0.61072,0.00014,29.78908]
[1776430261102,36.17,76153.53,0.0,-0.61072,0.00014,29.78908]
[1776430261261,36.17,76155.41,0.0,-0.61046,0.00014,29.79553]
[1776430261462,36.17,76155.41,0.0,-0.61046,0.00014,29.79553]
[1776430261766,36.17,76155.41,0.0,-0.61046,0.00014,29.79553]
[1776430262016,36.17,76147.01,0.0,-0.6116,0.00014,29.76713]
[1776430262806,36.17,76147.01,0.0,-0.6116,0.00014,29.76713]
[1776430262971,36.17,76147.01,0.0,-0.6116,0.00014,29.76713]
[1776430263031,36.17,76120.15,0.0,-0.61526,0.00014,29.67471]
[1776430263411,36.17,76120.15,0.0,-0.61526,0.00014,29.67471]
[1776430264066,36.17,76105.72,0.0,-0.61722,0.00014,29.62416]
[1776430265140,36.17,76101.1,0.0,-0.61784,0.00014,29.60796]
[1776430268353,36.17,76097.86,0.0,-0.61827,0.00014,29.59669]
[1776430268384,36.17,76097.86,0.0,-0.61827,0.00014,29.59669]
[1776430268736,36.17,76097.86,0.0,-0.61827,0.00014,29.59669]
[1776430269008,36.17,76097.86,0.0,-0.61827,0.00014,29.59669]
[1776430269195,36.18,76092.4,0.0,-0.619,0.00014,29.57735]
[1776430269283,36.18,76092.4,0.0,-0.619,0.00014,29.57735]
[1776430269618,36.18,76092.4,0.0,-0.619,0.00014,29.57735]
[1776430269775,36.18,76082.58,0.0,-0.62033,0.00014,29.54211]
[1776430270275,36.18,76082.58,0.0,-0.62033,0.00014,29.54211]
[1776430270541,36.18,76075.63,0.0,-0.62128,0.00014,29.51692]
[1776430271390,36.18,76075.63,0.0,-0.62128,0.00014,29.51692]
[1776430272153,36.18,76075.63,0.0,-0.62128,0.00014,29.51692]
[1776430272227,36.18,76081.28,0.0,-0.6205,0.00014,29.5376]
[1776430274843,36.18,76080.29,0.0,-0.62063,0.00014,29.5342]
[1776430274927,36.18,76075.63,0.0,-0.62126,0.00014,29.5174]
[1776430275576,36.18,76066.75,0.0,-0.62246,0.00014,29.48499]
[1776430276584,36.18,76054.54,0.0,-0.62411,0.00014,29.44009]
[1776430277475,36.18,76054.54,0.0,-0.62411,0.00014,29.44009]
[1776430277601,36.18,76049.65,0.0,-0.62477,0.00014,29.42193]
[1776430278782,36.18,76039.13,0.0,-0.62618,0.00013,29.38276]
[1776430279929,36.18,76039.13,0.0,-0.62618,0.00013,29.38276]
[1776430280238,36.18,76039.13,0.0,-0.62618,0.00013,29.38276]
[1776430281119,36.19,76030.14,0.0,-0.62739,0.00013,29.34907]
[1776430281620,36.2,76035.1,0.0,-0.62667,0.00013,29.36895]
[1776430282627,36.2,76041.11,0.0,-0.62586,0.00013,29.39162]
[1776430283807,36.2,76034.72,0.0,-0.62672,0.00013,29.36771]
[1776430285648,36.2,76042.0,0.0,-0.62573,0.00013,29.39523]
[1776430286773,36.2,76047.63,0.0,-0.62496,0.00014,29.41633]
[1776430289036,36.2,76045.8,0.0,-0.62521,0.00013,29.40958]
[1776430289218,36.2,76045.8,0.0,-0.62521,0.00013,29.40958]
[1776430289269,36.21,76040.67,0.0,-0.6259,0.00013,29.39047]
[1776430290044,36.21,76040.67,0.0,-0.6259,0.00013,29.39047]
[1776430290145,36.21,76033.88,0.0,-0.62678,0.00013,29.36579]
[1776430290438,36.21,76033.88,0.0,-0.62678,0.00013,29.36579]
[1776430290492,36.21,76033.88,0.0,-0.62678,0.00013,29.36579]
[1776430290841,36.21,76033.88,0.0,-0.62678,0.00013,29.36579]
[1776430291261,36.21,76026.62,0.0,-0.62777,0.00013,29.33545]
[1776430291536,36.21,76026.62,0.0,-0.62777,0.00013,29.33545]
[1776430294592,36.22,76025.67,0.0,-0.62788,0.00013,29.3322]
[1776430296324,36.22,76027.97,0.0,-0.62756,0.00013,29.34114]
[1776430296525,36.22,76027.97,0.0,-0.62756,0.00013,29.34114]
[1776430297002,36.22,76027.97,0.0,-0.62756,0.00013,29.34114]
[1776430297234,36.22,76027.97,0.0,-0.62756,0.00013,29.34114]
[1776430297335,36.22,76026.18,0.0,-0.6278,0.00013,29.33447]
[1776430297684,36.22,76026.18,0.0,-0.6278,0.00013,29.33447]
[1776430298035,36.22,76026.18,0.0,-0.6278,0.00013,29.33447]
[1776430298391,36.22,76025.76,0.0,-0.62785,0.00013,29.33299]
[1776430298739,36.22,76030.8,0.0,-0.62717,0.00013,29.35217]
[1776430299846,36.22,76030.8,0.0,-0.62717,0.00013,29.35217]
[1776430300176,36.22,76030.8,0.0,-0.62717,0.00013,29.35217]
[1776430300257,36.23,76038.58,0.0,-0.62611,0.00013,29.38154]
[1776430300753,36.23,76058.29,0.0,-0.62345,0.00014,29.4548]
[1776430301358,36.23,76058.29,0.0,-0.62345,0.00014,29.4548]
[1776430301760,36.24,76073.35,0.0,-0.62137,0.00014,29.51104]
[1776430302767,36.24,76080.15,0.0,-0.62045,0.00014,29.5358]
[1776430305364,36.24,76081.32,0.0,-0.62028,0.00014,29.5402]
[1776430305788,36.24,76081.24,0.0,-0.62029,0.00014,29.53999]
[1776430307801,36.25,76075.43,0.0,-0.62107,0.00014,29.51917]
[1776430308588,36.25,76075.43,0.0,-0.62107,0.00014,29.51917]
[1776430308727,36.25,76075.43,0.0,-0.62107,0.00014,29.51917]
[1776430309187,36.25,76075.43,0.0,-0.62107,0.00014,29.51917]
[1776430309249,36.25,76075.66,0.0,-0.62103,0.00014,29.5201]
[1776430310825,36.25,76080.78,0.0,-0.62033,0.00014,29.53879]
[1776430312641,36.25,76082.74,0.0,-0.62006,0.00014,29.54593]
[1776430312720,36.25,76082.74,0.0,-0.62006,0.00014,29.54593]
[1776430312844,36.25,76092.65,0.0,-0.61871,0.00014,29.58161]
[1776430313846,36.27,76097.48,0.0,-0.61799,0.00014,29.60035]
[1776430316784,36.29,76100.08,0.0,-0.61757,0.00014,29.61114]
[1776430317005,36.29,76100.08,0.0,-0.61757,0.00014,29.61114]
[1776430317298,36.31,76096.9,0.0,-0.61794,0.00014,29.60122]
[1776430317498,36.31,76096.9,0.0,-0.61794,0.00014,29.60122]
[1776430317830,36.31,76096.9,0.0,-0.61794,0.00014,29.60122]
[1776430318106,36.31,76087.28,0.0,-0.61924,0.00014,29.56714]
[1776430318377,36.31,76087.28,0.0,-0.61924,0.00014,29.56714]
[1776430319893,36.31,76075.02,0.0,-0.62089,0.00014,29.5232]
[1776430320719,36.31,76075.02,0.0,-0.62089,0.00014,29.5232]
[1776430320917,36.31,76075.02,0.0,-0.62089,0.00014,29.5232]
[1776430321203,36.31,76065.45,0.0,-0.62218,0.00013,29.48855]
[1776430321705,36.31,76065.45,0.0,-0.62218,0.00013,29.48855]
[1776430322174,36.31,76048.46,0.0,-0.62447,0.00013,29.42612]
[1776430322917,36.31,76039.2,0.0,-0.62571,0.00013,29.39174]
[1776430323922,36.31,76034.46,0.0,-0.62635,0.00013,29.37406]
[1776430325683,36.31,76036.42,0.0,-0.62608,0.00013,29.38146]
[1776430327062,36.31,76036.25,0.0,-0.6261,0.00013,29.38089]
[1776430328958,36.31,76047.84,0.0,-0.62454,0.00013,29.42419]
[1776430330221,36.31,76047.84,0.0,-0.62454,0.00013,29.42419]
[1776430330284,36.31,76047.84,0.0,-0.62454,0.00013,29.42419]
[1776430329965,36.31,76055.45,0.0,-0.62351,0.00013,29.4523]
[1776430330976,36.32,76066.57,0.0,-0.62201,0.00013,29.49312]
[1776430332240,36.32,76066.57,0.0,-0.62201,0.00013,29.49312]
[1776430332290,36.32,76070.99,0.0,-0.62141,0.00013,29.50928]
[1776430332374,36.32,76070.99,0.0,-0.62141,0.00013,29.50928]
[1776430332543,36.32,76070.99,0.0,-0.62141,0.00013,29.50928]
[1776430332989,36.32,76064.4,0.0,-0.6223,0.00013,29.48529]
[1776430333424,36.32,76064.4,0.0,-0.6223,0.00013,29.48529]
[1776430333723,36.32,76064.4,0.0,-0.6223,0.00013,29.48529]
[1776430333831,36.32,76064.4,0.0,-0.6223,0.00013,29.48529]
[1776430333996,36.32,76064.41,0.0,-0.6223,0.00013,29.48532]
[1776430334928,36.32,76064.41,0.0,-0.6223,0.00013,29.48532]
[1776430335893,36.32,76068.73,0.0,-0.62171,0.00013,29.50115]
[1776430335905,36.32,76068.73,0.0,-0.62171,0.00013,29.50115]
[1776430336120,36.32,76068.73,0.0,-0.62171,0.00013,29.50115]
[1776430336178,36.32,76069.02,0.0,-0.62167,0.00013,29.5023]
[1776430336790,36.32,76069.02,0.0,-0.62167,0.00013,29.5023]
[1776430337321,36.32,76063.15,0.0,-0.62245,0.00013,29.48101]
[1776430338142,36.32,76063.15,0.0,-0.62245,0.00013,29.48101]
[1776430338188,36.32,76058.45,0.0,-0.62308,0.00013,29.46392]
[1776430340129,36.33,76059.58,0.0,-0.62288,0.00013,29.46924]
[1776430340231,36.34,76060.94,0.0,-0.62269,0.00013,29.47433]
[1776430342203,36.34,76063.95,0.0,-0.62228,0.00013,29.48543]
[1776430342241,36.34,76073.21,0.0,-0.62103,0.00013,29.51915]
[1776430344083,36.34,76075.46,0.0,-0.62072,0.00013,29.52743]
[1776430346110,36.34,76075.03,0.0,-0.62077,0.00013,29.52595]
[1776430346148,36.34,76084.59,0.0,-0.61948,0.00014,29.56037]
[1776430347106,36.34,76093.58,0.0,-0.61826,0.00014,29.59254]
[1776430350127,36.35,76086.09,0.0,-0.61925,0.00014,29.56632]
[1776430352142,36.35,76091.18,0.0,-0.61857,0.00014,29.58162]
[1776430353148,36.37,76096.94,0.0,-0.61772,0.00014,29.60373]
[1776430354162,36.37,76105.57,0.0,-0.61655,0.00014,29.63407]
[1776430356181,36.37,76109.52,0.0,-0.61601,0.00014,29.6481]
[1776430357739,36.37,76105.27,0.0,-0.61658,0.00014,29.63334]
[1776430358057,36.37,76105.27,0.0,-0.61658,0.00014,29.63334]
[1776430358977,36.38,76106.16,0.0,-0.61645,0.00014,29.63656]
[1776430359202,36.38,76110.37,0.0,-0.61588,0.00014,29.65137]
[1776430359375,36.38,76110.37,0.0,-0.61588,0.00014,29.65137]
[1776430360209,36.38,76118.69,0.0,-0.61475,0.00014,29.68033]
[1776430360951,36.38,76118.69,0.0,-0.61475,0.00014,29.68033]
[1776430361428,36.38,76118.69,0.0,-0.61475,0.00014,29.68033]
[1776430361238,36.38,76126.98,0.0,-0.61362,0.00014,29.70894]
[1776430362157,36.38,76126.98,0.0,-0.61362,0.00014,29.70894]
[1776430362224,36.38,76134.22,0.0,-0.61264,0.00014,29.73372]
[1776430362576,36.38,76134.22,0.0,-0.61264,0.00014,29.73372]
[1776430362643,36.38,76134.22,0.0,-0.61264,0.00014,29.73372]
[1776430363264,36.38,76134.22,0.0,-0.61264,0.00014,29.73372]
[1776430363319,36.38,76134.22,0.0,-0.61264,0.00014,29.73372]
[1776430363318,36.38,76148.48,0.0,-0.6107,0.00014,29.78198]
[1776430364238,36.38,76155.84,0.0,-0.6097,0.00014,29.80661]
[1776430364474,36.38,76155.84,0.0,-0.6097,0.00014,29.80661]
[1776430364576,36.38,76155.84,0.0,-0.6097,0.00014,29.80661]
[1776430364851,36.38,76155.84,0.0,-0.6097,0.00014,29.80661]
[1776430365370,36.38,76158.81,0.0,-0.6093,0.00014,29.81652]
[1776430365597,36.38,76158.81,0.0,-0.6093,0.00014,29.81652]
[1776430365943,36.38,76158.81,0.0,-0.6093,0.00014,29.81652]
[1776430368269,36.39,76167.67,0.0,-0.60805,0.00014,29.84663]
[1776430370290,36.41,76160.77,0.0,-0.60894,0.00014,29.82499]
[1776430375324,36.44,76159.25,0.0,-0.60905,0.00014,29.82191]
[1776430376098,36.44,76159.25,0.0,-0.60905,0.00014,29.82191]
[1776430376143,36.44,76159.25,0.0,-0.60905,0.00014,29.82191]
[1776430376332,36.44,76153.64,0.0,-0.60981,0.00014,29.80337]
[1776430377759,36.44,76150.94,0.0,-0.61018,0.00014,29.79443]
[1776430378216,36.44,76150.94,0.0,-0.61018,0.00014,29.79443]
[1776430378788,36.44,76153.4,0.0,-0.60984,0.00014,29.80269]
[1776430379359,36.44,76148.7,0.0,-0.61047,0.00014,29.78707]
[1776430380440,36.44,76147.37,0.0,-0.61065,0.00014,29.78269]
[1776430381373,36.44,76150.89,0.0,-0.61017,0.00014,29.79453]
[1776430381763,36.44,76150.89,0.0,-0.61017,0.00014,29.79453]
[1776430382913,36.44,76150.89,0.0,-0.61017,0.00014,29.79453]
[1776430383168,36.44,76150.89,0.0,-0.61017,0.00014,29.79453]
[1776430383184,36.44,76156.94,0.0,-0.60935,0.00014,29.81475]
[1776430383597,36.44,76156.94,0.0,-0.60935,0.00014,29.81475]
[1776430383699,36.45,76155.11,0.0,-0.60959,0.00014,29.80876]
[1776430385280,36.45,76155.11,0.0,-0.60959,0.00014,29.80876]
[1776430386414,36.45,76165.43,0.0,-0.60818,0.00014,29.84296]
[1776430391449,36.45,76162.51,0.0,-0.60856,0.00014,29.83371]
[1776430393463,36.45,76156.62,0.0,-0.60936,0.00014,29.8144]
[1776430398560,36.46,76155.03,0.0,-0.60956,0.00014,29.80939]
[1776430398637,36.46,76155.03,0.0,-0.60956,0.00014,29.80939]
[1776430398699,36.46,76155.03,0.0,-0.60956,0.00014,29.80939]
[1776430398890,36.46,76155.03,0.0,-0.60956,0.00014,29.80939]
[1776430399232,36.46,76155.0,0.0,-0.60955,0.00014,29.80946]
[1776430399607,36.46,76155.0,0.0,-0.60955,0.00014,29.80946]
[1776430399697,36.46,76155.0,0.0,-0.60955,0.00014,29.80946]
[1776430399957,36.46,76155.0,0.0,-0.60955,0.00014,29.80946]
[1776430400191,36.46,76155.0,0.0,-0.60955,0.00014,29.80946]
[1776430400281,36.46,76187.14,0.0,-0.60518,0.00014,29.91458]
[1776430400787,36.46,76187.14,0.0,-0.60518,0.00014,29.91458]
[1776430400823,36.46,76220.39,0.0,-0.60066,0.00014,30.0194]
[1776430402308,36.46,76220.39,0.0,-0.60066,0.00014,30.0194]
[1776430401520,36.46,76230.39,0.0,-0.59929,0.00014,30.05022]
[1776430402520,36.46,76230.39,0.0,-0.59929,0.00014,30.05022]
[1776430402772,36.46,76230.39,0.0,-0.59929,0.00014,30.05022]
[1776430402984,36.46,76230.39,0.0,-0.59929,0.00014,30.05022]
[1776430403163,36.46,76230.39,0.0,-0.59929,0.00014,30.05022]
[1776430403284,36.46,76227.31,0.0,-0.59971,0.00014,30.04084]
[1776430403514,36.46,76227.31,0.0,-0.59971,0.00014,30.04084]
[1776430403724,36.46,76227.31,0.0,-0.59971,0.00014,30.04084]
[1776430404085,36.46,76227.31,0.0,-0.59971,0.00014,30.04084]
[1776430404306,36.47,76243.06,0.0,-0.59756,0.00014,30.08879]
[1776430404544,36.47,76249.3,0.0,-0.59671,0.00014,30.10754]
[1776430406387,36.47,76249.3,0.0,-0.59671,0.00014,30.10754]
[1776430408006,36.46,76249.78,0.0,-0.59665,0.00014,30.10889]
[1776430408127,36.46,76249.78,0.0,-0.59665,0.00014,30.10889]
[1776430408199,36.47,76246.24,0.0,-0.5971,0.00014,30.09889]
[1776430408529,36.47,76246.24,0.0,-0.5971,0.00014,30.09889]
[1776430409072,36.47,76246.24,0.0,-0.5971,0.00014,30.09889]
[1776430409138,36.49,76256.82,0.0,-0.59562,0.00014,30.13112]
[1776430409571,36.49,76256.82,0.0,-0.59562,0.00014,30.13112]
[1776430409912,36.49,76256.82,0.0,-0.59562,0.00014,30.13112]
[1776430410402,36.49,76256.82,0.0,-0.59562,0.00014,30.13112]
[1776430410351,36.49,76261.73,0.0,-0.59495,0.00014,30.14576]
[1776430410540,36.49,76261.73,0.0,-0.59495,0.00014,30.14576]
[1776430411362,36.53,76268.59,0.0,-0.5939,0.00014,30.16508]
[1776430411458,36.53,76268.59,0.0,-0.5939,0.00014,30.16508]
[1776430411789,36.53,76268.59,0.0,-0.5939,0.00014,30.16508]
[1776430411880,36.53,76274.35,0.0,-0.59312,0.00014,30.18184]
[1776430413304,36.53,76274.35,0.0,-0.59312,0.00014,30.18184]
[1776430414064,36.56,76273.66,0.0,-0.59311,0.00014,30.18162]
[1776430419415,36.6,76277.77,0.0,-0.59244,0.00014,30.19558]
[1776430420668,36.63,76260.87,0.0,-0.59465,0.00014,30.1482]
[1776430421675,36.64,76250.8,0.0,-0.596,0.00014,30.11882]
[1776430423306,36.64,76250.8,0.0,-0.596,0.00014,30.11882]
[1776430427568,36.64,76247.96,0.0,-0.59638,0.00014,30.11053]
[1776430428315,36.64,76247.96,0.0,-0.59638,0.00014,30.11053]
[1776430428321,36.64,76247.96,0.0,-0.59638,0.00014,30.11053]
[1776430428394,36.64,76243.13,0.0,-0.59703,0.00014,30.09625]
[1776430428571,36.64,76243.13,0.0,-0.59703,0.00014,30.09625]
[1776430428953,36.64,76243.13,0.0,-0.59703,0.00014,30.09625]
[1776430429131,36.64,76243.13,0.0,-0.59703,0.00014,30.09625]
[1776430429300,36.64,76243.13,0.0,-0.59703,0.00014,30.09625]
[1776430429452,36.64,76243.13,0.0,-0.59703,0.00014,30.09625]
[1776430429304,36.64,76230.68,0.0,-0.59872,0.00014,30.05875]
[1776430429853,36.64,76230.68,0.0,-0.59872,0.00014,30.05875]
[1776430429885,36.64,76211.45,0.0,-0.60133,0.00014,29.9998]
[1776430430529,36.64,76211.45,0.0,-0.60133,0.00014,29.9998]
[1776430431205,36.64,76211.45,0.0,-0.60133,0.00014,29.9998]
[1776430431391,36.64,76203.62,0.0,-0.60239,0.00014,29.97554]
[1776430431580,36.64,76203.62,0.0,-0.60239,0.00014,29.97554]
[1776430431849,36.64,76203.62,0.0,-0.60239,0.00014,29.97554]
[1776430431950,36.64,76200.88,0.0,-0.60276,0.00014,29.96697]
[1776430433153,36.65,76210.03,0.0,-0.60151,0.00014,29.99557]
[1776430433764,36.65,76217.45,0.0,-0.60051,0.00014,30.01854]
[1776430434808,36.65,76217.45,0.0,-0.60051,0.00014,30.01854]
[1776430435335,36.65,76217.45,0.0,-0.60051,0.00014,30.01854]
[1776430435364,36.65,76209.77,0.0,-0.60154,0.00014,29.99489]
[1776430435827,36.65,76209.77,0.0,-0.60154,0.00014,29.99489]
[1776430435837,36.65,76201.63,0.0,-0.60265,0.00014,29.96951]
[1776430436503,36.65,76201.63,0.0,-0.60265,0.00014,29.96951]
[1776430437311,36.65,76190.26,0.0,-0.60418,0.00014,29.93383]
[1776430438799,36.65,76182.47,0.0,-0.60523,0.00014,29.90913]
[1776430442983,36.66,76183.38,0.0,-0.60509,0.00014,29.91233]
[1776430443001,36.66,76183.38,0.0,-0.60509,0.00014,29.91233]
[1776430443091,36.66,76183.38,0.0,-0.60509,0.00014,29.91233]
[1776430443297,36.66,76179.46,0.0,-0.60561,0.00014,29.89989]
[1776430443816,36.66,76179.46,0.0,-0.60561,0.00014,29.89989]
[1776430443837,36.66,76160.86,0.0,-0.60813,0.00013,29.8397]
[1776430444843,36.66,76146.26,0.0,-0.6101,0.00013,29.79159]
[1776430445859,36.66,76146.26,0.0,-0.6101,0.00013,29.79159]
[1776430446375,36.66,76146.26,0.0,-0.6101,0.00013,29.79159]
[1776430446539,36.66,76150.33,0.0,-0.60955,0.00013,29.80506]
[1776430446625,36.66,76150.33,0.0,-0.60955,0.00013,29.80506]
[1776430446700,36.66,76150.33,0.0,-0.60955,0.00013,29.80506]
[1776430447243,36.66,76150.33,0.0,-0.60955,0.00013,29.80506]
[1776430447375,36.66,76154.75,0.0,-0.60895,0.00013,29.81963]
[1776430448229,36.66,76154.75,0.0,-0.60895,0.00013,29.81963]
[1776430448320,36.66,76168.16,0.0,-0.60713,0.00014,29.86371]
[1776430448873,36.66,76173.54,0.0,-0.6064,0.00014,29.88111]
[1776430450714,36.66,76174.55,0.0,-0.60626,0.00014,29.88448]
[1776430450730,36.66,76174.55,0.0,-0.60626,0.00014,29.88448]
[1776430450957,36.66,76174.55,0.0,-0.60626,0.00014,29.88448]
[1776430451395,36.66,76196.34,0.0,-0.60331,0.00014,29.95398]
[1776430451783,36.66,76196.34,0.0,-0.60331,0.00014,29.95398]
[1776430451970,36.66,76232.22,0.0,-0.59845,0.00014,30.06469]
[1776430453455,36.67,76238.86,0.0,-0.59753,0.00014,30.08492]
[1776430453963,36.67,76247.22,0.0,-0.5964,0.00014,30.10989]
[1776430455785,36.67,76246.57,0.0,-0.59648,0.00014,30.10803]
[1776430461384,36.67,76245.93,0.0,-0.59656,0.00014,30.10625]
[1776430461447,36.67,76246.8,0.0,-0.59644,0.00014,30.10892]
[1776430464985,36.67,76244.24,0.0,-0.59678,0.00014,30.10141]
[1776430465041,36.68,76242.28,0.0,-0.59705,0.00014,30.09561]
[1776430465961,36.68,76242.28,0.0,-0.59705,0.00014,30.09561]
[1776430466048,36.68,76252.52,0.0,-0.59563,0.00014,30.12651]
[1776430466630,36.68,76252.52,0.0,-0.59563,0.00014,30.12651]
[1776430467073,36.68,76252.52,0.0,-0.59563,0.00014,30.12651]
[1776430467305,36.68,76252.52,0.0,-0.59563,0.00014,30.12651]
[1776430467399,36.69,76255.19,0.0,-0.59526,0.00014,30.13449]
[1776430467574,36.69,76255.19,0.0,-0.59526,0.00014,30.13449]
[1776430468142,36.69,76255.19,0.0,-0.59526,0.00014,30.13449]
[1776430468513,36.69,76260.01,0.0,-0.5946,0.00014,30.14872]
[1776430469326,36.69,76260.01,0.0,-0.5946,0.00014,30.14872]
[1776430469493,36.69,76261.82,0.0,-0.59435,0.00014,30.1542]
[1776430470076,36.69,76269.68,0.0,-0.59328,0.00014,30.17703]
[1776430470529,36.69,76269.68,0.0,-0.59328,0.00014,30.17703]
[1776430471340,36.71,76270.86,0.0,-0.59308,0.00014,30.17828]
[1776430475290,36.75,76265.21,0.0,-0.59374,0.00014,30.16407]
[1776430477053,36.75,76260.86,0.0,-0.59432,0.00014,30.15149]
[1776430478033,36.75,76259.03,0.0,-0.59457,0.00014,30.14623]
[1776430478474,36.75,76259.03,0.0,-0.59457,0.00014,30.14623]
[1776430478490,36.75,76259.03,0.0,-0.59457,0.00014,30.14623]
[1776430478376,36.75,76248.43,0.0,-0.596,0.00014,30.11521]
[1776430479303,36.75,76248.43,0.0,-0.596,0.00014,30.11521]
[1776430479478,36.75,76248.43,0.0,-0.596,0.00014,30.11521]
[1776430479392,36.75,76256.47,0.0,-0.59491,0.00014,30.13889]
[1776430479653,36.75,76256.47,0.0,-0.59491,0.00014,30.13889]
[1776430479821,36.75,76256.47,0.0,-0.59491,0.00014,30.13889]
[1776430480230,36.75,76256.47,0.0,-0.59491,0.00014,30.13889]
[1776430480256,36.75,76256.47,0.0,-0.59491,0.00014,30.13889]
[1776430480331,36.75,76273.0,0.0,-0.59266,0.00014,30.18682]
[1776430480654,36.75,76273.0,0.0,-0.59266,0.00014,30.18682]
[1776430481155,36.75,76274.8,0.0,-0.59242,0.00014,30.19201]
[1776430482161,36.76,76276.73,0.0,-0.59212,0.00014,30.19816]
[1776430483021,36.76,76276.73,0.0,-0.59212,0.00014,30.19816]
[1776430483169,36.78,76275.7,0.0,-0.59223,0.00014,30.19583]
[1776430484251,36.78,76275.7,0.0,-0.59223,0.00014,30.19583]
[1776430485116,36.79,76275.33,0.0,-0.59224,0.00014,30.19542]
[1776430485210,36.79,76271.3,0.0,-0.59279,0.00014,30.18387]
[1776430486494,36.79,76271.3,0.0,-0.59279,0.00014,30.18387]
[1776430486203,36.79,76262.95,0.0,-0.59392,0.00014,30.15983]
[1776430486806,36.79,76262.95,0.0,-0.59392,0.00014,30.15983]
[1776430487317,36.79,76255.77,0.0,-0.59489,0.00014,30.13899]
[1776430487853,36.79,76255.77,0.0,-0.59489,0.00014,30.13899]
[1776430489575,36.79,76248.29,0.0,-0.59589,0.00014,30.11712]
[1776430489907,36.79,76248.29,0.0,-0.59589,0.00014,30.11712]
[1776430490069,36.79,76248.29,0.0,-0.59589,0.00014,30.11712]
[1776430490148,36.79,76248.29,0.0,-0.59589,0.00014,30.11712]
[1776430490445,36.79,76248.29,0.0,-0.59589,0.00014,30.11712]
[1776430490480,36.79,76238.05,0.0,-0.59728,0.00014,30.08676]
[1776430490759,36.79,76238.05,0.0,-0.59728,0.00014,30.08676]
[1776430490833,36.79,76238.05,0.0,-0.59728,0.00014,30.08676]
[1776430491241,36.79,76243.57,0.0,-0.59653,0.00014,30.10318]
[1776430492248,36.79,76253.5,0.0,-0.59518,0.00014,30.13255]
[1776430493921,36.8,76254.61,0.0,-0.59503,0.00014,30.13589]
[1776430497688,36.8,76255.91,0.0,-0.59483,0.00014,30.14005]
[1776430497800,36.8,76255.91,0.0,-0.59483,0.00014,30.14005]
[1776430500813,36.81,76255.54,0.0,-0.59487,0.00014,30.13922]
[1776430501165,36.81,76255.54,0.0,-0.59487,0.00014,30.13922]
[1776430502391,36.81,76253.31,0.0,-0.59517,0.00014,30.13279]
[1776430504334,36.81,76243.06,0.0,-0.59654,0.00014,30.10276]
[1776430505340,36.81,76237.23,0.0,-0.59733,0.00014,30.08544]
[1776430506717,36.81,76238.78,0.0,-0.59712,0.00014,30.09011]
[1776430507355,36.81,76236.45,0.0,-0.59743,0.00014,30.08321]
[1776430508513,36.81,76236.45,0.0,-0.59743,0.00014,30.08321]
[1776430508362,36.81,76229.79,0.0,-0.59833,0.00014,30.06321]
[1776430509099,36.81,76229.79,0.0,-0.59833,0.00014,30.06321]
[1776430509917,36.81,76232.71,0.0,-0.59794,0.00014,30.072]
[1776430513652,36.82,76232.21,0.0,-0.598,0.00014,30.07053]
[1776430514057,36.82,76232.21,0.0,-0.598,0.00014,30.07053]
[1776430514174,36.82,76232.21,0.0,-0.598,0.00014,30.07053]
[1776430514404,36.82,76219.83,0.0,-0.59968,0.00014,30.03309]
[1776430514727,36.82,76219.83,0.0,-0.59968,0.00014,30.03309]
[1776430515411,36.81,76210.11,0.0,-0.60099,0.00013,30.00332]
[1776430516418,36.81,76211.78,0.0,-0.60076,0.00013,30.00847]
[1776430516862,36.81,76211.78,0.0,-0.60076,0.00013,30.00847]
[1776430517320,36.81,76211.78,0.0,-0.60076,0.00013,30.00847]
[1776430517503,36.82,76194.49,0.0,-0.60309,0.00013,29.95488]
[1776430518431,36.82,76180.84,0.0,-0.60493,0.00013,29.91186]
[1776430519438,36.82,76176.71,0.0,-0.60548,0.00013,29.89877]
[1776430520520,36.82,76176.71,0.0,-0.60548,0.00013,29.89877]
[1776430520447,36.82,76175.32,0.0,-0.60567,0.00013,29.89441]
[1776430523468,36.82,76169.48,0.0,-0.60644,0.00013,29.87597]
[1776430524120,36.82,76169.48,0.0,-0.60644,0.00013,29.87597]
[1776430524524,36.82,76169.48,0.0,-0.60644,0.00013,29.87597]
[1776430526691,36.82,76171.81,0.0,-0.60612,0.00013,29.88365]
[1776430527505,36.83,76179.78,0.0,-0.60504,0.00013,29.90928]
[1776430528511,36.83,76184.6,0.0,-0.60438,0.00013,29.92463]
[1776430531418,36.83,76183.05,0.0,-0.60459,0.00013,29.91986]
[1776430531533,36.83,76176.05,0.0,-0.60554,0.00013,29.89472]
[1776430532756,36.83,76171.75,0.0,-0.60611,0.00013,29.88106]
[1776430534559,36.84,76181.52,0.0,-0.60479,0.00013,29.91237]
[1776430535279,36.84,76181.52,0.0,-0.60479,0.00013,29.91237]
[1776430535561,36.84,76174.41,0.0,-0.60574,0.00013,29.88981]
[1776430537977,36.84,76177.1,0.0,-0.60537,0.00013,29.89856]
[1776430539759,36.84,76180.43,0.0,-0.60492,0.00013,29.9093]
[1776430541603,36.84,76174.67,0.0,-0.60568,0.00013,29.89111]
[1776430544960,36.85,76167.36,0.0,-0.60666,0.00013,29.86786]
[1776430547166,36.85,76169.97,0.0,-0.60631,0.00013,29.87626]
[1776430547247,36.85,76174.69,0.0,-0.60567,0.00013,29.89145]
[1776430547647,36.85,76187.61,0.0,-0.60392,0.00013,29.93249]
[1776430549399,36.85,76190.22,0.0,-0.60357,0.00013,29.94075]
[1776430552911,36.85,76191.19,0.0,-0.60343,0.00013,29.94394]
[1776430553189,36.85,76185.18,0.0,-0.60424,0.00013,29.92508]
[1776430553689,36.85,76178.08,0.0,-0.60519,0.00013,29.90265]
[1776430554851,36.85,76178.08,0.0,-0.60519,0.00013,29.90265]
[1776430555115,36.85,76178.08,0.0,-0.60519,0.00013,29.90265]
[1776430555608,36.85,76178.08,0.0,-0.60519,0.00013,29.90265]
[1776430555181,36.85,76167.66,0.0,-0.60659,0.00013,29.86933]
[1776430555739,36.85,76167.66,0.0,-0.60659,0.00013,29.86933]
[1776430555984,36.85,76167.66,0.0,-0.60659,0.00013,29.86933]
[1776430556448,36.85,76167.66,0.0,-0.60659,0.00013,29.86933]
[1776430556709,36.85,76157.16,0.0,-0.608,0.00013,29.83541]
[1776430558388,36.85,76157.16,0.0,-0.608,0.00013,29.83541]
[1776430558425,36.85,76157.16,0.0,-0.608,0.00013,29.83541]
[1776430558489,36.85,76158.98,0.0,-0.60776,0.00013,29.84135]
[1776430559460,36.86,76165.09,0.0,-0.60693,0.00013,29.86113]
[1776430560333,36.86,76175.89,0.0,-0.60548,0.00013,29.89585]
[1776430561764,36.86,76174.92,0.0,-0.60561,0.00013,29.89283]
[1776430562105,36.86,76174.92,0.0,-0.60561,0.00013,29.89283]
[1776430562279,36.86,76175.61,0.0,-0.60551,0.00013,29.89511]
[1776430562824,36.86,76175.61,0.0,-0.60551,0.00013,29.89511]
[1776430562846,36.86,76190.6,0.0,-0.60349,0.00013,29.94259]
[1776430564211,36.86,76190.6,0.0,-0.60349,0.00013,29.94259]
[1776430564276,36.86,76199.72,0.0,-0.60226,0.00013,29.9711]
[1776430565891,36.86,76197.28,0.0,-0.60258,0.00013,29.96354]
[1776430565943,36.86,76194.37,0.0,-0.60297,0.00013,29.95451]
[1776430566699,36.86,76194.37,0.0,-0.60297,0.00013,29.95451]
[1776430567047,36.86,76194.37,0.0,-0.60297,0.00013,29.95451]
[1776430571238,36.86,76199.3,0.0,-0.6023,0.00013,29.97001]
[1776430571251,36.86,76204.94,0.0,-0.60154,0.00013,29.98751]
[1776430571820,36.87,76216.12,0.0,-0.60003,0.00013,30.02184]
[1776430574059,36.87,76219.84,0.0,-0.59953,0.00013,30.03316]
[1776430574161,36.87,76219.54,0.0,-0.59957,0.00013,30.03225]
[1776430575554,36.87,76219.54,0.0,-0.59957,0.00013,30.03225]
[1776430576143,36.87,76215.04,0.0,-0.60018,0.00013,30.01855]
[1776430576176,36.87,76215.04,0.0,-0.60018,0.00013,30.01855]
[1776430576224,36.87,76214.34,0.0,-0.60027,0.00013,30.01641]
[1776430576856,36.87,76201.8,0.0,-0.60196,0.00013,29.97784]
[1776430577672,36.87,76201.8,0.0,-0.60196,0.00013,29.97784]
[1776430577681,36.87,76201.8,0.0,-0.60196,0.00013,29.97784]
[1776430578068,36.87,76201.8,0.0,-0.60196,0.00013,29.97784]
[1776430578169,36.87,76193.84,0.0,-0.60303,0.00013,29.9531]
[1776430582899,36.87,76189.04,0.0,-0.60367,0.00013,29.9383]
[1776430588074,36.87,76192.87,0.0,-0.60314,0.00013,29.95051]
[1776430588223,36.87,76192.87,0.0,-0.60314,0.00013,29.95051]
[1776430594142,36.88,76194.34,0.0,-0.60294,0.00013,29.95241]
[1776430594243,36.88,76194.6,0.0,-0.60291,0.00013,29.95326]
[1776430597290,36.88,76197.8,0.0,-0.60247,0.00013,29.9633]
[1776430597391,36.88,76198.41,0.0,-0.60239,0.00013,29.96523]
[1776430598090,36.88,76198.41,0.0,-0.60239,0.00013,29.96523]
[1776430598107,36.88,76198.41,0.0,-0.60239,0.00013,29.96523]
[1776430598167,36.88,76198.41,0.0,-0.60239,0.00013,29.96523]
[1776430598190,36.88,76194.33,0.0,-0.60293,0.00013,29.95256]
[1776430598935,36.88,76194.33,0.0,-0.60293,0.00013,29.95256]
[1776430599156,36.88,76194.33,0.0,-0.60293,0.00013,29.95256]
[1776430599343,36.88,76194.33,0.0,-0.60293,0.00013,29.95256]
[1776430599537,36.88,76194.33,0.0,-0.60293,0.00013,29.95256]
[1776430599578,36.88,76186.68,0.0,-0.60396,0.00013,29.92862]
[1776430599986,36.88,76186.68,0.0,-0.60396,0.00013,29.92862]
[1776430600020,36.88,76190.9,0.0,-0.6034,0.00013,29.94184]
[1776430602358,36.88,76190.86,0.0,-0.6034,0.00013,29.94181]
[1776430602399,36.88,76190.86,0.0,-0.6034,0.00013,29.94181]
[1776430602465,36.88,76189.59,0.0,-0.60357,0.00013,29.93783]
[1776430602734,36.88,76189.59,0.0,-0.60357,0.00013,29.93783]
[1776430605226,36.88,76192.01,0.0,-0.60324,0.00013,29.94551]
[1776430607070,36.89,76203.51,0.0,-0.60168,0.00013,29.98139]
[1776430608076,36.89,76208.58,0.0,-0.601,0.00013,29.99704]
[1776430613111,36.89,76202.31,0.0,-0.60184,0.00013,29.97781]
[1776430616047,36.89,76201.66,0.0,-0.60192,0.00013,29.97586]
[1776430616133,36.89,76201.72,0.0,-0.60191,0.00013,29.97608]
[1776430621664,36.89,76198.92,0.0,-0.60228,0.00013,29.96753]
[1776430623366,36.89,76193.25,0.0,-0.60304,0.00013,29.94995]
[1776430632245,36.9,76196.48,0.0,-0.60259,0.00013,29.9604]
[1776430634236,36.9,76197.63,0.0,-0.60243,0.00013,29.96401]
[1776430635105,36.9,76193.67,0.0,-0.60296,0.00013,29.95171]
[1776430635143,36.9,76193.67,0.0,-0.60296,0.00013,29.95171]
[1776430635332,36.9,76193.67,0.0,-0.60296,0.00013,29.95171]
[1776430635489,36.9,76178.17,0.0,-0.60505,0.00013,29.90297]
[1776430636126,36.9,76178.17,0.0,-0.60505,0.00013,29.90297]
[1776430636186,36.9,76178.17,0.0,-0.60505,0.00013,29.90297]
[1776430636274,36.9,76178.17,0.0,-0.60505,0.00013,29.90297]
[1776430636464,36.9,76168.73,0.0,-0.60631,0.00013,29.87287]
[1776430637431,36.9,76177.74,0.0,-0.6051,0.00013,29.9017]
[1776430641563,36.9,76180.17,0.0,-0.60476,0.00013,29.90957]
[1776430641698,36.9,76180.17,0.0,-0.60476,0.00013,29.90957]
[1776430641611,36.9,76182.39,0.0,-0.60446,0.00013,29.91665]
[1776430641790,36.9,76182.39,0.0,-0.60446,0.00013,29.91665]
[1776430642337,36.91,76186.15,0.0,-0.60396,0.00013,29.92856]
[1776430642905,36.91,76186.15,0.0,-0.60396,0.00013,29.92856]
[1776430643344,36.91,76194.15,0.0,-0.60288,0.00013,29.95366]
[1776430646527,36.91,76191.97,0.0,-0.60317,0.00013,29.94693]
[1776430646549,36.91,76192.76,0.0,-0.60306,0.00013,29.94944]
[1776430648379,36.91,76185.73,0.0,-0.604,0.00013,29.92749]
[1776430651229,36.91,76188.04,0.0,-0.60368,0.00013,29.93485]
[1776430651400,36.91,76188.9,0.0,-0.60358,0.00013,29.93464]
[1776430655782,36.91,76192.25,0.0,-0.60312,0.00013,29.94531]
[1776430656435,36.92,76187.4,0.0,-0.60377,0.00013,29.93017]
[1776430659803,36.92,76185.05,0.0,-0.60407,0.00013,29.92293]
[1776430660456,36.92,76185.05,0.0,-0.60407,0.00013,29.92293]
[1776430662645,36.92,76185.68,0.0,-0.60399,0.00013,29.92502]
[1776430662739,36.92,76186.82,0.0,-0.60383,0.00013,29.92866]
[1776430663064,36.92,76186.82,0.0,-0.60383,0.00013,29.92866]
[1776430663117,36.92,76186.82,0.0,-0.60383,0.00013,29.92866]
[1776430668519,36.93,76186.36,0.0,-0.60388,0.00013,29.92753]
[1776430669162,36.93,76186.36,0.0,-0.60388,0.00013,29.92753]
[1776430669511,36.93,76186.36,0.0,-0.60388,0.00013,29.92753]
[1776430670011,36.93,76185.52,0.0,-0.60399,0.00013,29.92494]
[1776430670248,36.93,76185.52,0.0,-0.60399,0.00013,29.92494]
[1776430670387,36.93,76185.52,0.0,-0.60399,0.00013,29.92494]
[1776430670535,36.93,76168.64,0.0,-0.60625,0.00013,29.87145]
[1776430670740,36.93,76168.64,0.0,-0.60625,0.00013,29.87145]
[1776430671001,36.93,76168.64,0.0,-0.60625,0.00013,29.87145]
[1776430671098,36.93,76168.64,0.0,-0.60625,0.00013,29.87145]
[1776430671260,36.93,76168.64,0.0,-0.60625,0.00013,29.87145]
[1776430671546,36.93,76166.27,0.0,-0.60656,0.00013,29.86394]
[1776430672553,36.93,76176.83,0.0,-0.60514,0.00013,29.89772]
[1776430673303,36.93,76176.83,0.0,-0.60514,0.00013,29.89772]
[1776430673560,36.93,76181.81,0.0,-0.60447,0.00013,29.91354]
[1776430676589,36.93,76183.61,0.0,-0.60422,0.00013,29.91933]
[1776430676637,36.93,76183.61,0.0,-0.60422,0.00013,29.91933]
[1776430676692,36.93,76187.16,0.0,-0.60374,0.00013,29.93055]
[1776430677750,36.93,76190.75,0.0,-0.60326,0.00013,29.94184]
[1776430678401,36.93,76190.75,0.0,-0.60326,0.00013,29.94184]
[1776430681238,36.94,76192.35,0.0,-0.60304,0.00013,29.94697]
[1776430681391,36.94,76192.35,0.0,-0.60304,0.00013,29.94697]
[1776430682468,36.94,76192.67,0.0,-0.60299,0.00013,29.94801]
[1776430685955,36.94,76195.37,0.0,-0.60262,0.00013,29.95659]
[1776430686651,36.94,76191.09,0.0,-0.60319,0.00013,29.9433]
[1776430688665,36.94,76184.06,0.0,-0.60413,0.00013,29.92136]
[1776430693703,36.95,76182.4,0.0,-0.60434,0.00013,29.91644]
[1776430694710,36.95,76176.38,0.0,-0.60515,0.00013,29.89747]
[1776430695717,36.95,76181.55,0.0,-0.60445,0.00013,29.9139]
[1776430700752,36.95,76178.75,0.0,-0.60481,0.00013,29.9054]
[1776430702447,36.95,76178.81,0.0,-0.6048,0.00013,29.90566]
[1776430702766,36.96,76166.25,0.0,-0.60648,0.00013,29.86575]
[1776430702883,36.96,76166.25,0.0,-0.60648,0.00013,29.86575]
[1776430703264,36.96,76166.25,0.0,-0.60648,0.00013,29.86575]
[1776430703341,36.96,76166.25,0.0,-0.60648,0.00013,29.86576]
[1776430704511,36.96,76171.7,0.0,-0.60574,0.00013,29.88325]
[1776430705038,36.96,76171.7,0.0,-0.60574,0.00013,29.88325]
[1776430705140,36.96,76176.71,0.0,-0.60507,0.00013,29.89924]
[1776430710824,36.96,76179.25,0.0,-0.60471,0.00013,29.90763]
[1776430715859,36.97,76181.41,0.0,-0.60441,0.00013,29.9118]
[1776430720895,36.97,76178.91,0.0,-0.60473,0.00013,29.90424]
[1776430725929,36.98,76183.04,0.0,-0.60416,0.00013,29.91758]
[1776430730964,36.98,76182.24,0.0,-0.60426,0.00013,29.91536]
[1776430733180,36.98,76182.4,0.0,-0.60423,0.00013,29.91593]
[1776430733567,36.98,76182.4,0.0,-0.60423,0.00013,29.91593]
[1776430733747,36.99,76182.84,0.0,-0.60417,0.00013,29.91743]
[1776430734053,36.99,76182.84,0.0,-0.60417,0.00013,29.91743]
[1776430734061,36.99,76182.84,0.0,-0.60417,0.00013,29.91743]
[1776430734241,36.99,76182.84,0.0,-0.60417,0.00013,29.91743]
[1776430734427,36.99,76193.01,0.0,-0.6028,0.00013,29.94928]
[1776430735729,36.99,76206.13,0.0,-0.60104,0.00013,29.98984]
[1776430735868,36.99,76206.13,0.0,-0.60104,0.00013,29.98984]
[1776430737562,36.99,76218.95,0.0,-0.59931,0.00013,30.02889]
[1776430738013,36.99,76224.28,0.0,-0.59859,0.00013,30.04495]
[1776430739369,36.99,76224.28,0.0,-0.59859,0.00013,30.04495]
[1776430739440,36.99,76224.28,0.0,-0.59859,0.00013,30.04495]
[1776430739714,36.99,76224.28,0.0,-0.59859,0.00013,30.04495]
[1776430740034,36.99,76237.06,0.0,-0.59687,0.00013,30.08306]
[1776430741795,36.99,76238.57,0.0,-0.59667,0.00013,30.08754]
[1776430742982,36.99,76238.54,0.0,-0.59667,0.00013,30.08745]
[1776430743053,36.99,76241.36,0.0,-0.59629,0.00013,30.09578]
[1776430744788,36.99,76241.36,0.0,-0.59629,0.00013,30.09578]
[1776430745664,36.99,76252.37,0.0,-0.59481,0.00013,30.12801]
[1776430746756,36.99,76261.49,0.0,-0.59358,0.00013,30.1544]
[1776430747081,36.99,76267.25,0.0,-0.5928,0.00013,30.17093]
[1776430748224,36.99,76267.25,0.0,-0.5928,0.00013,30.17093]
[1776430748306,36.99,76269.38,0.0,-0.59251,0.00013,30.17714]
[1776430749384,36.99,76269.38,0.0,-0.59251,0.00013,30.17714]
[1776430750554,36.99,76271.77,0.0,-0.59218,0.00014,30.184]
[1776430751598,36.99,76273.04,0.0,-0.59201,0.00014,30.18765]
[1776430751698,36.99,76273.04,0.0,-0.59201,0.00014,30.18765]
[1776430752346,36.99,76273.97,0.0,-0.59188,0.00014,30.19034]
[1776430752350,36.99,76280.09,0.0,-0.59105,0.00014,30.20768]
[1776430754131,37.0,76274.33,0.0,-0.59183,0.00014,30.19149]
[1776430758187,37.0,76274.25,0.0,-0.59183,0.00013,30.19141]
[1776430758225,37.0,76274.25,0.0,-0.59183,0.00013,30.19141]
[1776430758349,37.0,76274.25,0.0,-0.59183,0.00013,30.19141]
[1776430758594,37.0,76274.25,0.0,-0.59183,0.00013,30.19141]
[1776430760594,37.0,76278.0,0.0,-0.59132,0.00014,30.2021]
[1776430760611,37.0,76278.0,0.0,-0.59132,0.00014,30.2021]
[1776430760828,37.0,76278.0,0.0,-0.59132,0.00014,30.2021]
[1776430760904,37.0,76278.78,0.0,-0.59121,0.00014,30.20434]
[1776430761814,37.0,76278.78,0.0,-0.59121,0.00014,30.20434]
[1776430762205,37.0,76280.98,0.0,-0.59091,0.00014,30.21057]
[1776430764338,37.0,76282.09,0.0,-0.59076,0.00014,30.21376]
[1776430766667,37.0,76279.7,0.0,-0.59108,0.00014,30.20711]
[1776430767614,37.01,76281.09,0.0,-0.59089,0.00014,30.21105]
[1776430767754,37.01,76281.09,0.0,-0.59089,0.00014,30.21105]
[1776430770277,37.01,76284.31,0.0,-0.59044,0.00014,30.22019]
[1776430770369,37.01,76284.31,0.0,-0.59044,0.00014,30.22019]
[1776430770378,37.01,76289.7,0.0,-0.58972,0.00014,30.23525]
[1776430772989,37.01,76292.61,0.0,-0.58933,0.00014,30.24043]
[1776430773006,37.01,76292.61,0.0,-0.58933,0.00014,30.24043]
[1776430773277,37.01,76292.55,0.0,-0.58934,0.00014,30.24028]
[1776430774046,37.01,76292.55,0.0,-0.58934,0.00014,30.24028]
[1776430774132,37.01,76292.55,0.0,-0.58934,0.00014,30.24028]
[1776430774589,37.01,76292.55,0.0,-0.58934,0.00014,30.24028]
[1776430774727,37.01,76284.37,0.0,-0.59044,0.00014,30.21753]
[1776430775697,37.01,76284.37,0.0,-0.59044,0.00014,30.21753]
[1776430775708,37.01,76265.02,0.0,-0.59305,0.00013,30.16276]
[1776430776311,37.02,76259.93,0.0,-0.59372,0.00013,30.14852]
[1776430777318,37.02,76268.16,0.0,-0.5926,0.00013,30.17217]
[1776430778178,37.02,76268.16,0.0,-0.5926,0.00013,30.17217]
[1776430778325,37.02,76274.3,0.0,-0.59177,0.00013,30.18967]
[1776430779332,37.02,76279.89,0.0,-0.59102,0.00013,30.20548]
[1776430782397,37.02,76279.96,0.0,-0.591,0.00013,30.20574]
[1776430785377,37.02,76269.0,0.0,-0.59247,0.00013,30.17488]
[1776430786385,37.03,76261.41,0.0,-0.59349,0.00013,30.15322]
[1776430788399,37.03,76268.48,0.0,-0.59253,0.00013,30.17358]
[1776430789406,37.03,76274.21,0.0,-0.59176,0.00013,30.1899]
[1776430790612,37.03,76274.21,0.0,-0.59176,0.00013,30.1899]
[1776430790631,37.03,76274.21,0.0,-0.59176,0.00013,30.1899]
[1776430790653,37.03,76275.18,0.0,-0.59162,0.00013,30.19269]
[1776430791293,37.03,76275.18,0.0,-0.59162,0.00013,30.19269]
[1776430791769,37.03,76285.79,0.0,-0.59019,0.00014,30.22252]
[1776430793065,37.03,76289.92,0.0,-0.58963,0.00014,30.23404]
[1776430793434,37.03,76291.96,0.0,-0.58935,0.00014,30.23972]
[1776430798025,37.04,76289.71,0.0,-0.58965,0.00014,30.23371]
[1776430798469,37.04,76282.72,0.0,-0.59059,0.00013,30.21424]
[1776430799698,37.04,76282.72,0.0,-0.59059,0.00013,30.21424]
[1776430799758,37.04,76271.38,0.0,-0.59212,0.00013,30.18231]
[1776430800096,37.04,76271.38,0.0,-0.59212,0.00013,30.18231]
[1776430801705,37.04,76271.95,0.0,-0.59204,0.00013,30.18397]
[1776430802107,37.04,76272.46,0.0,-0.59197,0.00013,30.18546]
[1776430802497,37.04,76266.84,0.0,-0.59272,0.00013,30.16952]
[1776430803314,37.04,76266.84,0.0,-0.59272,0.00013,30.16952]
[1776430803362,37.04,76266.84,0.0,-0.59272,0.00013,30.16952]
[1776430803719,37.04,76266.84,0.0,-0.59272,0.00013,30.16952]
[1776430803852,37.04,76250.79,0.0,-0.59488,0.00013,30.12334]
[1776430803929,37.04,76250.79,0.0,-0.59488,0.00013,30.12334]
[1776430803943,37.04,76250.79,0.0,-0.59488,0.00013,30.12334]
[1776430804503,37.04,76250.79,0.0,-0.59488,0.00013,30.12334]
[1776430804768,37.04,76235.25,0.0,-0.59697,0.00013,30.07782]
[1776430805668,37.04,76222.13,0.0,-0.59873,0.00013,30.03865]
[1776430806575,37.04,76222.13,0.0,-0.59873,0.00013,30.03865]
[1776430806800,37.04,76222.13,0.0,-0.59873,0.00013,30.03865]
[1776430806787,37.04,76217.51,0.0,-0.59936,0.00013,30.02471]
[1776430807703,37.04,76217.51,0.0,-0.59936,0.00013,30.02471]
[1776430810082,37.04,76213.81,0.0,-0.59985,0.00013,30.01348]
[1776430810361,37.04,76213.81,0.0,-0.59985,0.00013,30.01348]
[1776430810832,37.04,76213.81,0.0,-0.59985,0.00013,30.01348]
[1776430810880,37.04,76199.9,0.0,-0.60172,0.00013,29.97097]
[1776430811573,37.04,76201.42,0.0,-0.60152,0.00013,29.97566]
[1776430812186,37.04,76201.42,0.0,-0.60152,0.00013,29.97566]
[1776430812226,37.04,76201.42,0.0,-0.60152,0.00013,29.97566]
[1776430812582,37.04,76190.61,0.0,-0.60297,0.00013,29.94225]
[1776430814596,37.04,76188.46,0.0,-0.60325,0.00013,29.93562]
[1776430817617,37.04,76181.43,0.0,-0.60419,0.00013,29.91374]
[1776430818594,37.04,76181.43,0.0,-0.60419,0.00013,29.91374]
[1776430818764,37.04,76181.43,0.0,-0.60419,0.00013,29.91374]
[1776430818784,37.04,76181.43,0.0,-0.60419,0.00013,29.91374]
[1776430818858,37.04,76175.34,0.0,-0.605,0.00013,29.8946]
[1776430818927,37.04,76175.34,0.0,-0.605,0.00013,29.8946]
[1776430819569,37.04,76175.34,0.0,-0.605,0.00013,29.8946]
[1776430819630,37.04,76175.34,0.0,-0.605,0.00013,29.8946]
[1776430819633,37.05,76169.98,0.0,-0.60571,0.00013,29.87767]
[1776430820513,37.05,76169.98,0.0,-0.60571,0.00013,29.87767]
[1776430820911,37.05,76166.38,0.0,-0.60619,0.00013,29.86628]
[1776430821714,37.05,76161.36,0.0,-0.60686,0.00013,29.8503]
[1776430825473,37.05,76159.53,0.0,-0.60709,0.00013,29.84468]
[1776430825684,37.05,76155.62,0.0,-0.60761,0.00013,29.83219]
[1776430826325,37.05,76155.62,0.0,-0.60761,0.00013,29.83219]
[1776430827061,37.05,76152.1,0.0,-0.60808,0.00013,29.82091]
[1776430827697,37.05,76145.15,0.0,-0.60901,0.00013,29.79836]
[1776430827931,37.05,76145.15,0.0,-0.60901,0.00013,29.79836]
[1776430827982,37.05,76145.15,0.0,-0.60901,0.00013,29.79836]
[1776430828661,37.05,76145.15,0.0,-0.60901,0.00013,29.79836]
[1776430828704,37.05,76137.44,0.0,-0.61003,0.00013,29.77311]
[1776430833739,37.05,76139.31,0.0,-0.6098,0.00013,29.77619]
[1776430835108,37.05,76136.04,0.0,-0.61024,0.00013,29.76542]
[1776430835753,37.05,76142.59,0.0,-0.60937,0.00013,29.78687]
[1776430836760,37.05,76153.87,0.0,-0.60786,0.00013,29.82352]
[1776430838774,37.05,76156.82,0.0,-0.60746,0.00013,29.83308]
[1776430839361,37.05,76156.82,0.0,-0.60746,0.00013,29.83308]
[1776430839783,37.05,76155.02,0.0,-0.6077,0.00013,29.82734]
[1776430840022,37.05,76155.02,0.0,-0.6077,0.00013,29.82734]
[1776430840157,37.05,76155.02,0.0,-0.6077,0.00013,29.82734]
[1776430840365,37.05,76155.02,0.0,-0.6077,0.00013,29.82734]
[1776430840790,37.05,76154.64,0.0,-0.60775,0.00013,29.82617]
[1776430841797,37.05,76161.14,0.0,-0.60688,0.00013,29.84711]
[1776430842991,37.05,76157.52,0.0,-0.60736,0.00013,29.8355]
[1776430843605,37.05,76157.52,0.0,-0.60736,0.00013,29.8355]
[1776430844034,37.05,76157.3,0.0,-0.60739,0.00013,29.83481]
[1776430844818,37.06,76155.19,0.0,-0.60767,0.00013,29.82807]
[1776430845427,37.06,76155.19,0.0,-0.60767,0.00013,29.82807]
[1776430845830,37.06,76157.44,0.0,-0.60737,0.00013,29.83538]
[1776430846186,37.06,76157.44,0.0,-0.60737,0.00013,29.83538]
[1776430846631,37.06,76157.44,0.0,-0.60737,0.00013,29.83538]
[1776430848848,37.06,76163.18,0.0,-0.60659,0.00013,29.85406]
[1776430849907,37.06,76163.18,0.0,-0.60659,0.00013,29.85406]
[1776430849922,37.06,76163.54,0.0,-0.60653,0.00013,29.85528]
[1776430850223,37.06,76163.54,0.0,-0.60653,0.00013,29.85528]
[1776430850873,37.06,76164.72,0.0,-0.60638,0.00013,29.85906]
[1776430851311,37.06,76164.72,0.0,-0.60638,0.00013,29.85906]
[1776430851796,37.06,76164.72,0.0,-0.60638,0.00013,29.85906]
[1776430851944,37.06,76164.72,0.0,-0.60638,0.00013,29.85906]
[1776430851880,37.06,76178.62,0.0,-0.60451,0.00013,29.90321]
[1776430852114,37.06,76178.62,0.0,-0.60451,0.00013,29.90321]
[1776430852887,37.06,76183.92,0.0,-0.6038,0.00013,29.91989]
[1776430853376,37.06,76183.92,0.0,-0.6038,0.00013,29.91989]
[1776430853773,37.06,76183.92,0.0,-0.6038,0.00013,29.91989]
[1776430863432,37.07,76175.09,0.0,-0.60496,0.00013,29.89252]
[1776430863636,37.07,76175.09,0.0,-0.60496,0.00013,29.89252]
[1776430863767,37.07,76181.14,0.0,-0.60415,0.00013,29.91166]
[1776430864567,37.07,76181.14,0.0,-0.60415,0.00013,29.91166]
[1776430864687,37.07,76181.14,0.0,-0.60415,0.00013,29.91166]
[1776430864782,37.07,76190.89,0.0,-0.60284,0.00013,29.94212]
[1776430865360,37.07,76190.89,0.0,-0.60284,0.00013,29.94212]
[1776430865459,37.07,76198.32,0.0,-0.60185,0.00013,29.96511]
[1776430866071,37.07,76198.32,0.0,-0.60185,0.00013,29.96511]
[1776430866453,37.07,76198.32,0.0,-0.60185,0.00013,29.96511]
[1776430866986,37.07,76204.25,0.0,-0.60105,0.00013,29.98333]
[1776430868049,37.07,76204.25,0.0,-0.60105,0.00013,29.98333]
[1776430868221,37.07,76204.25,0.0,-0.60105,0.00013,29.98333]
[1776430868391,37.07,76204.25,0.0,-0.60105,0.00013,29.98333]
[1776430868513,37.07,76204.25,0.0,-0.60105,0.00013,29.98333]
[1776430872706,37.07,76207.37,0.0,-0.60063,0.00013,29.99288]
[1776430872775,37.07,76207.37,0.0,-0.60063,0.00013,29.99288]
[1776430872776,37.07,76208.82,0.0,-0.60044,0.00013,29.9973]
[1776430873137,37.07,76208.82,0.0,-0.60044,0.00013,29.9973]
[1776430873548,37.07,76210.88,0.0,-0.60016,0.00013,30.00356]
[1776430874035,37.07,76218.28,0.0,-0.59917,0.00013,30.02595]
[1776430875760,37.07,76218.28,0.0,-0.59917,0.00013,30.02595]
[1776430877485,37.07,76220.24,0.0,-0.5989,0.00013,30.03193]
[1776430877543,37.08,76223.65,0.0,-0.59844,0.00013,30.04226]
[1776430879070,37.08,76229.48,0.0,-0.59765,0.00013,30.0597]
[1776430880226,37.08,76229.48,0.0,-0.59765,0.00013,30.0597]
[1776430880479,37.08,76229.48,0.0,-0.59765,0.00013,30.0597]
[1776430880521,37.08,76229.59,0.0,-0.59763,0.00013,30.06013]
[1776430881014,37.08,76229.59,0.0,-0.59763,0.00013,30.06013]
[1776430881501,37.08,76229.59,0.0,-0.59763,0.00013,30.06013]
[1776430881675,37.08,76229.59,0.0,-0.59763,0.00013,30.06013]
[1776430881701,37.08,76229.47,0.0,-0.59764,0.00013,30.05983]
[1776430882464,37.08,76229.47,0.0,-0.59764,0.00013,30.05983]
[1776430882480,37.08,76229.47,0.0,-0.59764,0.00013,30.05983]
[1776430882484,37.08,76238.58,0.0,-0.59642,0.00013,30.08683]
[1776430884021,37.08,76237.91,0.0,-0.59651,0.00013,30.08486]
[1776430884072,37.08,76237.91,0.0,-0.59651,0.00013,30.08486]
[1776430884528,37.08,76237.91,0.0,-0.59651,0.00013,30.08486]
[1776430884915,37.08,76236.72,0.0,-0.59667,0.00013,30.08141]
[1776430885364,37.08,76236.72,0.0,-0.59667,0.00013,30.08141]
[1776430885830,37.08,76244.02,0.0,-0.59568,0.00013,30.10295]
[1776430886689,37.08,76256.83,0.0,-0.59395,0.00013,30.14023]
[1776430887823,37.08,76256.83,0.0,-0.59395,0.00013,30.14023]
[1776430887958,37.09,76262.68,0.0,-0.59316,0.00013,30.1571]
[1776430888086,37.09,76262.68,0.0,-0.59316,0.00013,30.1571]
[1776430888111,37.09,76262.68,0.0,-0.59316,0.00013,30.1571]
[1776430888201,37.09,76262.68,0.0,-0.59316,0.00013,30.1571]
[1776430888572,37.09,76262.68,0.0,-0.59316,0.00013,30.1571]
[1776430888933,37.09,76262.68,0.0,-0.59316,0.00013,30.1571]
[1776430888602,37.09,76251.07,0.0,-0.59472,0.00013,30.12371]
[1776430889239,37.09,76251.07,0.0,-0.59472,0.00013,30.12371]
[1776430889482,37.09,76229.67,0.0,-0.5976,0.00013,30.0608]
[1776430891627,37.09,76228.47,0.0,-0.59776,0.00013,30.05723]
[1776430891687,37.09,76228.47,0.0,-0.59776,0.00013,30.05723]
[1776430891776,37.08,76229.3,0.0,-0.59766,0.00013,30.0567]
[1776430892062,37.08,76229.3,0.0,-0.59766,0.00013,30.0567]
[1776430892460,37.08,76229.3,0.0,-0.59766,0.00013,30.0567]
[1776430892532,37.08,76228.6,0.0,-0.59776,0.00013,30.05459]
[1776430893699,37.08,76233.47,0.0,-0.5971,0.00013,30.06902]
[1776430894121,37.08,76233.47,0.0,-0.5971,0.00013,30.06902]
[1776430894520,37.08,76233.47,0.0,-0.5971,0.00013,30.06902]
[1776430894539,37.08,76233.54,0.0,-0.5971,0.00013,30.06919]
[1776430897686,37.08,76231.46,0.0,-0.59738,0.00013,30.06296]
[1776430897754,37.08,76231.36,0.0,-0.59739,0.00013,30.06264]
[1776430898210,37.08,76237.12,0.0,-0.59662,0.00013,30.07965]
[1776430902347,37.08,76234.05,0.0,-0.59704,0.00013,30.07047]
[1776430902767,37.08,76238.89,0.0,-0.59639,0.00013,30.08472]
[1776430903999,37.08,76238.89,0.0,-0.59639,0.00013,30.08472]
[1776430903640,37.08,76246.34,0.0,-0.59538,0.00013,30.10665]
[1776430904357,37.08,76252.72,0.0,-0.59452,0.00013,30.12528]
[1776430906938,37.08,76253.58,0.0,-0.5944,0.00013,30.12785]
[1776430908279,37.09,76247.59,0.0,-0.59519,0.00013,30.11069]
[1776430913531,37.09,76246.34,0.0,-0.59535,0.00013,30.10737]
[1776430913616,37.09,76246.34,0.0,-0.59535,0.00013,30.10737]
[1776430913653,37.09,76246.34,0.0,-0.59535,0.00013,30.10737]
[1776430914326,37.09,76259.47,0.0,-0.59357,0.00013,30.14544]
[1776430915336,37.1,76269.24,0.0,-0.59226,0.00013,30.17341]
[1776430916342,37.1,76272.47,0.0,-0.59182,0.00013,30.18262]
[1776430921377,37.1,76272.07,0.0,-0.59186,0.00013,30.18174]
[1776430923416,37.1,76272.23,0.0,-0.59183,0.00013,30.18224]
[1776430923538,37.1,76272.23,0.0,-0.59183,0.00013,30.18224]
[1776430925095,37.1,76274.07,0.0,-0.59158,0.00013,30.18748]
[1776430925786,37.11,76267.49,0.0,-0.59247,0.00013,30.1689]
[1776430926285,37.11,76267.49,0.0,-0.59247,0.00013,30.1689]
[1776430926563,37.11,76267.49,0.0,-0.59247,0.00013,30.1689]
[1776430929124,37.11,76263.91,0.0,-0.59294,0.00013,30.15892]
[1776430929200,37.11,76263.91,0.0,-0.59294,0.00013,30.15892]
[1776430929435,37.11,76257.69,0.0,-0.59377,0.00013,30.14116]
[1776430930154,37.11,76257.69,0.0,-0.59377,0.00013,30.14116]
[1776430930415,37.11,76257.69,0.0,-0.59377,0.00013,30.14116]
[1776430930442,37.11,76262.9,0.0,-0.59306,0.00013,30.15617]
[1776430932875,37.11,76263.17,0.0,-0.59302,0.00013,30.157]
[1776430933271,37.11,76263.17,0.0,-0.59302,0.00013,30.157]
[1776430933304,37.11,76263.17,0.0,-0.59302,0.00013,30.157]
[1776430934040,37.11,76258.8,0.0,-0.59361,0.00013,30.14455]
[1776430933996,37.11,76289.03,0.0,-0.58954,0.00013,30.22978]
[1776430934260,37.11,76289.03,0.0,-0.58954,0.00013,30.22978]
[1776430934403,37.11,76289.03,0.0,-0.58954,0.00013,30.22978]
[1776430934597,37.11,76289.03,0.0,-0.58954,0.00013,30.22978]
[1776430934867,37.11,76289.03,0.0,-0.58954,0.00013,30.22978]
[1776430934993,37.11,76289.03,0.0,-0.58954,0.00013,30.22978]
[1776430934964,37.12,76330.34,0.0,-0.58396,0.00014,30.34125]
[1776430935330,37.12,76330.34,0.0,-0.58396,0.00014,30.34125]
[1776430935533,37.12,76330.34,0.0,-0.58396,0.00014,30.34125]
[1776430936027,37.12,76330.34,0.0,-0.58396,0.00014,30.34125]
[1776430935634,37.12,76357.96,0.0,-0.58023,0.00014,30.41246]
[1776430936502,37.12,76364.57,0.0,-0.57933,0.00014,30.42915]
[1776430938159,37.12,76366.7,0.0,-0.57904,0.00014,30.43452]
[1776430938236,37.12,76366.7,0.0,-0.57904,0.00014,30.43452]
[1776430939063,37.12,76366.7,0.0,-0.57904,0.00014,30.43452]
[1776430939236,37.12,76366.7,0.0,-0.57904,0.00014,30.43452]
[1776430938941,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430939522,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430939698,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430939724,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430939785,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430940134,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430940151,37.12,76387.29,0.0,-0.57625,0.00014,30.48529]
[1776430939934,37.12,76442.02,0.0,-0.56882,0.00014,30.61293]
[1776430941069,37.12,76442.02,0.0,-0.56882,0.00014,30.61293]
[1776430941202,37.12,76442.02,0.0,-0.56882,0.00014,30.61293]
[1776430941343,37.12,76481.93,0.0,-0.56339,0.00014,30.69933]
[1776430941408,37.12,76481.93,0.0,-0.56339,0.00014,30.69933]
[1776430941551,37.12,76491.7,0.0,-0.56206,0.00014,30.71963]
[1776430942232,37.12,76491.7,0.0,-0.56206,0.00014,30.71963]
[1776430942250,37.12,76491.7,0.0,-0.56206,0.00014,30.71963]
[1776430942836,37.12,76491.7,0.0,-0.56206,0.00014,30.71963]
[1776430942922,37.12,76476.9,0.0,-0.56407,0.00014,30.68878]
[1776430944033,37.12,76448.69,0.0,-0.56791,0.00014,30.6278]
[1776430944144,37.12,76448.69,0.0,-0.56791,0.00014,30.6278]
[1776430944312,37.12,76448.69,0.0,-0.56791,0.00014,30.6278]
[1776430944569,37.12,76448.69,0.0,-0.56791,0.00014,30.6278]
[1776430944582,37.12,76448.69,0.0,-0.56791,0.00014,30.6278]
[1776430944851,37.12,76448.69,0.0,-0.56791,0.00014,30.6278]
[1776430945002,37.12,76432.62,0.0,-0.57009,0.00014,30.59181]
[1776430945399,37.12,76432.62,0.0,-0.57009,0.00014,30.59181]
[1776430945586,37.12,76401.03,0.0,-0.57438,0.00014,30.51836]
[1776430946875,37.12,76401.03,0.0,-0.57438,0.00014,30.51836]
[1776430946985,37.12,76384.09,0.0,-0.57668,0.00014,30.47754]
[1776430947284,37.12,76384.09,0.0,-0.57668,0.00014,30.47754]
[1776430948042,37.12,76384.09,0.0,-0.57668,0.00014,30.47754]
[1776430948008,37.12,76385.5,0.0,-0.57648,0.00014,30.481]
[1776430948615,37.12,76372.63,0.0,-0.57823,0.00014,30.4494]
[1776430949202,37.12,76372.63,0.0,-0.57823,0.00014,30.4494]
[1776430950101,37.12,76372.63,0.0,-0.57823,0.00014,30.4494]
[1776430949621,37.12,76364.8,0.0,-0.57929,0.00014,30.42991]
[1776430950131,37.12,76364.8,0.0,-0.57929,0.00014,30.42991]
[1776430950945,37.12,76364.8,0.0,-0.57929,0.00014,30.42991]
[1776430950959,37.12,76364.8,0.0,-0.57929,0.00014,30.42991]
[1776430951635,37.12,76350.49,0.0,-0.58123,0.00014,30.39084]
[1776430952942,37.12,76350.49,0.0,-0.58123,0.00014,30.39084]
[1776430953071,37.12,76350.49,0.0,-0.58123,0.00014,30.39084]
[1776430953089,37.12,76350.49,0.0,-0.58123,0.00014,30.39084]
[1776430953028,37.12,76328.09,0.0,-0.58426,0.00014,30.33269]
[1776430953301,37.12,76328.09,0.0,-0.58426,0.00014,30.33269]
[1776430953546,37.12,76328.09,0.0,-0.58426,0.00014,30.33269]
[1776430953651,37.12,76304.24,0.0,-0.58748,0.00013,30.2689]
[1776430954930,37.12,76304.24,0.0,-0.58748,0.00013,30.2689]
[1776430954971,37.12,76296.32,0.0,-0.58854,0.00013,30.24731]
[1776430955179,37.12,76296.32,0.0,-0.58854,0.00013,30.24731]
[1776430955664,37.12,76282.89,0.0,-0.59035,0.00013,30.21019]
[1776430956854,37.12,76282.89,0.0,-0.59035,0.00013,30.21019]
[1776430957028,37.12,76282.89,0.0,-0.59035,0.00013,30.21019]
[1776430957097,37.12,76279.6,0.0,-0.59079,0.00013,30.20103]
[1776430957680,37.12,76285.16,0.0,-0.59004,0.00013,30.21658]
[1776430958425,37.12,76285.16,0.0,-0.59004,0.00013,30.21658]
[1776430958494,37.12,76285.16,0.0,-0.59004,0.00013,30.21658]
[1776430958688,37.12,76286.64,0.0,-0.58984,0.00013,30.22073]
[1776430959695,37.13,76280.83,0.0,-0.59062,0.00013,30.20458]
[1776430960506,37.13,76280.83,0.0,-0.59062,0.00013,30.20458]
[1776430961666,37.13,76282.18,0.0,-0.59044,0.00013,30.20839]
[1776430964031,37.13,76268.82,0.0,-0.59223,0.00013,30.17094]
[1776430964732,37.13,76253.76,0.0,-0.59426,0.00013,30.12785]
[1776430965810,37.13,76253.76,0.0,-0.59426,0.00013,30.12785]
[1776430965823,37.13,76251.61,0.0,-0.59454,0.00013,30.12171]
[1776430967132,37.13,76247.1,0.0,-0.59514,0.00013,30.10871]
[1776430967494,37.13,76247.1,0.0,-0.59514,0.00013,30.10871]
[1776430968380,37.13,76246.86,0.0,-0.59518,0.00013,30.10796]
[1776430968536,37.13,76246.86,0.0,-0.59518,0.00013,30.10796]
[1776430970141,37.13,76239.91,0.0,-0.59611,0.00013,30.0876]
[1776430970616,37.13,76239.91,0.0,-0.59611,0.00013,30.0876]
[1776430970838,37.13,76239.91,0.0,-0.59611,0.00013,30.0876]
[1776430970949,37.13,76233.1,0.0,-0.59703,0.00013,30.06755]
[1776430971781,37.13,76216.75,0.0,-0.59922,0.00013,30.01875]
[1776430972956,37.13,76216.75,0.0,-0.59922,0.00013,30.01875]
[1776430973020,37.13,76211.26,0.0,-0.59996,0.00013,30.00217]
[1776430974103,37.13,76211.26,0.0,-0.59996,0.00013,30.00217]
[1776430973794,37.13,76201.59,0.0,-0.60125,0.00013,29.97273]
[1776430975098,37.13,76201.59,0.0,-0.60125,0.00013,29.97273]
[1776430975105,37.13,76199.38,0.0,-0.60155,0.00013,29.96598]
[1776430975631,37.13,76199.38,0.0,-0.60155,0.00013,29.96598]
[1776430975983,37.13,76199.38,0.0,-0.60155,0.00013,29.96598]
[1776430976084,37.13,76186.49,0.0,-0.60327,0.00013,29.92617]
[1776430976294,37.13,76186.49,0.0,-0.60327,0.00013,29.92617]
[1776430977012,37.13,76186.49,0.0,-0.60327,0.00013,29.92617]
[1776430977113,37.13,76179.93,0.0,-0.60415,0.00013,29.90574]
[1776430977540,37.13,76179.93,0.0,-0.60415,0.00013,29.90574]
[1776430977825,37.13,76179.49,0.0,-0.6042,0.00013,29.90442]
[1776430979675,37.13,76176.48,0.0,-0.6046,0.00013,29.89503]
[1776430979914,37.13,76178.52,0.0,-0.60433,0.00013,29.90149]
[1776430981040,37.13,76178.52,0.0,-0.60433,0.00013,29.90149]
[1776430981136,37.13,76185.27,0.0,-0.60342,0.00013,29.92265]
[1776430981950,37.13,76185.27,0.0,-0.60342,0.00013,29.92265]
[1776430982009,37.13,76197.43,0.0,-0.60179,0.00013,29.96033]
[1776430982686,37.13,76197.43,0.0,-0.60179,0.00013,29.96033]
[1776430982872,37.13,76190.32,0.0,-0.60274,0.00013,29.93841]
[1776430983617,37.13,76190.32,0.0,-0.60274,0.00013,29.93841]
[1776430983785,37.13,76190.32,0.0,-0.60274,0.00013,29.93841]
[1776430983879,37.14,76191.08,0.0,-0.60264,0.00013,29.9408]
[1776430985893,37.14,76196.56,0.0,-0.6019,0.00013,29.95777]
[1776430987888,37.14,76200.04,0.0,-0.60144,0.00013,29.96848]
[1776430988916,37.14,76212.15,0.0,-0.59981,0.00013,30.00539]
[1776430989747,37.14,76212.15,0.0,-0.59981,0.00013,30.00539]
[1776430990628,37.14,76210.13,0.0,-0.60008,0.00013,29.99927]
[1776430991493,37.14,76209.43,0.0,-0.60018,0.00013,29.99715]
[1776430991547,37.14,76209.43,0.0,-0.60018,0.00013,29.99715]
[1776430991636,37.14,76209.43,0.0,-0.60018,0.00013,29.99715]
[1776430991947,37.14,76209.43,0.0,-0.60018,0.00013,29.99715]
[1776430991999,37.14,76214.98,0.0,-0.59943,0.00013,30.01394]
[1776430992405,37.14,76214.98,0.0,-0.59943,0.00013,30.01394]
[1776430992409,37.14,76214.98,0.0,-0.59943,0.00013,30.01394]
[1776430992943,37.14,76221.25,0.0,-0.59859,0.00013,30.03277]
[1776430993245,37.14,76221.25,0.0,-0.59859,0.00013,30.03277]
[1776430993950,37.14,76219.32,0.0,-0.59885,0.00013,30.02697]
[1776430994945,37.14,76219.32,0.0,-0.59885,0.00013,30.02697]
[1776430994959,37.14,76211.33,0.0,-0.59992,0.00013,30.00287]
[1776430995965,37.14,76197.53,0.0,-0.60177,0.00013,29.96078]
[1776430996972,37.14,76193.69,0.0,-0.60229,0.00013,29.94897]
[1776430997801,37.14,76193.69,0.0,-0.60229,0.00013,29.94897]
[1776430997851,37.14,76193.69,0.0,-0.60229,0.00013,29.94897]
[1776430997979,37.14,76187.94,0.0,-0.60305,0.00013,29.9312]
[1776430998986,37.14,76180.96,0.0,-0.60398,0.00013,29.90949]
[1776431000665,37.14,76180.05,0.0,-0.6041,0.00013,29.90669]
[1776431000867,37.14,76180.05,0.0,-0.6041,0.00013,29.90669]
[1776431001675,37.14,76182.87,0.0,-0.60372,0.00013,29.91556]
[1776431002007,37.14,76187.26,0.0,-0.60313,0.00013,29.92928]
[1776431002213,37.14,76187.26,0.0,-0.60313,0.00013,29.92928]
[1776431003149,37.14,76187.26,0.0,-0.60313,0.00013,29.92928]
[1776431003014,37.14,76188.62,0.0,-0.60295,0.00013,29.93354]
[1776431003325,37.14,76188.62,0.0,-0.60295,0.00013,29.93354]
[1776431005149,37.14,76185.57,0.0,-0.60336,0.00013,29.92409]
[1776431005173,37.14,76185.57,0.0,-0.60336,0.00013,29.92409]
[1776431005754,37.14,76183.87,0.0,-0.60358,0.00013,29.91884]
[1776431005843,37.14,76183.87,0.0,-0.60358,0.00013,29.91884]
[1776431006035,37.14,76166.87,0.0,-0.60585,0.00013,29.8654]
[1776431006244,37.14,76166.87,0.0,-0.60585,0.00013,29.8654]
[1776431006318,37.14,76166.87,0.0,-0.60585,0.00013,29.8654]
[1776431006760,37.14,76166.87,0.0,-0.60585,0.00013,29.8654]
[1776431006874,37.14,76166.87,0.0,-0.60585,0.00013,29.8654]
[1776431006887,37.14,76166.87,0.0,-0.60585,0.00013,29.8654]
[1776431007042,37.14,76150.5,0.0,-0.60804,0.00013,29.81297]
[1776431007228,37.14,76150.5,0.0,-0.60804,0.00013,29.81297]
[1776431008049,37.14,76148.3,0.0,-0.60833,0.00013,29.8058]
[1776431008222,37.14,76148.3,0.0,-0.60833,0.00013,29.8058]
[1776431008414,37.14,76148.3,0.0,-0.60833,0.00013,29.8058]
[1776431009778,37.14,76146.79,0.0,-0.60854,0.00013,29.80085]
[1776431009926,37.14,76146.79,0.0,-0.60854,0.00013,29.80085]
[1776431010124,37.14,76146.79,0.0,-0.60854,0.00013,29.80085]
[1776431010110,37.14,76136.46,0.0,-0.60992,0.00013,29.76714]
[1776431010461,37.14,76136.46,0.0,-0.60992,0.00013,29.76714]
[1776431011011,37.14,76136.46,0.0,-0.60992,0.00013,29.76714]
[1776431011087,37.14,76106.75,0.0,-0.61388,0.00013,29.66538]
[1776431012121,37.14,76106.75,0.0,-0.61388,0.00013,29.66538]
[1776431012134,37.14,76106.75,0.0,-0.61388,0.00013,29.66538]
[1776431012094,37.14,76108.51,0.0,-0.61365,0.00013,29.67132]
[1776431012385,37.14,76108.51,0.0,-0.61365,0.00013,29.67132]
[1776431013311,37.14,76104.5,0.0,-0.61418,0.00013,29.65781]
[1776431013841,37.14,76104.5,0.0,-0.61418,0.00013,29.65781]
[1776431014111,37.14,76101.08,0.0,-0.61463,0.00013,29.64626]
[1776431014753,37.14,76101.08,0.0,-0.61463,0.00013,29.64626]
[1776431015736,37.14,76099.9,0.0,-0.61479,0.00013,29.64229]
[1776431015847,37.14,76099.9,0.0,-0.61479,0.00013,29.64229]
[1776431016130,37.14,76099.25,0.0,-0.61487,0.00013,29.64012]
[1776431017515,37.14,76102.68,0.0,-0.61442,0.00013,29.65178]
[1776431017631,37.14,76102.68,0.0,-0.61442,0.00013,29.65178]
[1776431017833,37.14,76102.68,0.0,-0.61442,0.00013,29.65178]
[1776431018144,37.14,76101.59,0.0,-0.61456,0.00013,29.64811]
[1776431018375,37.14,76101.59,0.0,-0.61456,0.00013,29.64811]
[1776431018952,37.14,76101.59,0.0,-0.61456,0.00013,29.64811]
[1776431019109,37.14,76101.59,0.0,-0.61456,0.00013,29.64811]
[1776431019151,37.14,76103.22,0.0,-0.61434,0.00013,29.65366]
[1776431020342,37.14,76103.63,0.0,-0.61429,0.00013,29.65507]
[1776431020462,37.14,76103.63,0.0,-0.61429,0.00013,29.65507]
[1776431020548,37.14,76103.63,0.0,-0.61429,0.00013,29.65507]
[1776431021218,37.14,76107.85,0.0,-0.61372,0.00013,29.66933]
[1776431022568,37.14,76109.83,0.0,-0.61346,0.00013,29.67602]
[1776431023095,37.14,76109.83,0.0,-0.61346,0.00013,29.67602]
[1776431023180,37.14,76123.46,0.0,-0.61165,0.00013,29.72154]
[1776431023777,37.14,76123.46,0.0,-0.61165,0.00013,29.72154]
[1776431023925,37.14,76123.46,0.0,-0.61165,0.00013,29.72154]
[1776431024186,37.14,76134.98,0.0,-0.61011,0.00013,29.75954]
[1776431024674,37.14,76134.98,0.0,-0.61011,0.00013,29.75954]
[1776431025193,37.14,76147.39,0.0,-0.60846,0.00013,29.79996]
[1776431026200,37.14,76160.0,0.0,-0.60678,0.00013,29.84054]
[1776431027112,37.14,76160.0,0.0,-0.60678,0.00013,29.84052]
[1776431028214,37.14,76159.11,0.0,-0.6069,0.00013,29.83768]
[1776431029359,37.14,76159.11,0.0,-0.6069,0.00013,29.83768]
[1776431029977,37.14,76157.7,0.0,-0.60709,0.00013,29.83317]
[1776431031018,37.14,76157.7,0.0,-0.60709,0.00013,29.83317]
[1776431031119,37.14,76155.88,0.0,-0.60733,0.00013,29.82729]
[1776431031401,37.14,76155.88,0.0,-0.60733,0.00013,29.82729]
[1776431031721,37.14,76155.88,0.0,-0.60733,0.00013,29.82729]
[1776431031772,37.14,76155.88,0.0,-0.60733,0.00013,29.82729]
[1776431031822,37.14,76160.54,0.0,-0.60671,0.00013,29.84218]
[1776431032844,37.14,76160.54,0.0,-0.60671,0.00013,29.84218]
[1776431032927,37.14,76160.54,0.0,-0.60671,0.00013,29.84218]
[1776431032935,37.14,76165.82,0.0,-0.606,0.00013,29.85904]
[1776431033249,37.14,76172.71,0.0,-0.60508,0.00013,29.88086]
[1776431035448,37.14,76175.12,0.0,-0.60476,0.00013,29.88856]
[1776431036270,37.14,76169.95,0.0,-0.60545,0.00013,29.87224]
[1776431038077,37.14,76169.95,0.0,-0.60545,0.00013,29.87224]
[1776431038149,37.14,76157.97,0.0,-0.60705,0.00013,29.83415]
[1776431039663,37.14,76157.58,0.0,-0.6071,0.00013,29.8329]
[1776431040112,37.14,76152.25,0.0,-0.60781,0.00013,29.81568]
[1776431040997,37.14,76146.96,0.0,-0.60852,0.00013,29.79856]
[1776431041687,37.14,76146.96,0.0,-0.60852,0.00013,29.79856]
[1776431042024,37.14,76146.96,0.0,-0.60852,0.00013,29.79856]
[1776431042027,37.14,76142.19,0.0,-0.60916,0.00013,29.783]
[1776431043578,37.14,76146.97,0.0,-0.60853,0.00013,29.79843]
[1776431045155,37.14,76146.97,0.0,-0.60853,0.00013,29.79843]
[1776431045935,37.14,76144.22,0.0,-0.60889,0.00013,29.78951]
[1776431046100,37.14,76144.22,0.0,-0.60889,0.00013,29.78951]
[1776431046342,37.14,76137.82,0.0,-0.60975,0.00013,29.76849]
[1776431049479,37.14,76140.35,0.0,-0.60942,0.00013,29.7767]
[1776431054127,37.13,76145.17,0.0,-0.60879,0.00013,29.79216]
[1776431054187,37.13,76145.78,0.0,-0.60871,0.00013,29.79407]
[1776431054401,37.13,76154.17,0.0,-0.60759,0.00013,29.82112]
[1776431055408,37.13,76163.39,0.0,-0.60636,0.00013,29.85063]
[1776431056415,37.13,76172.18,0.0,-0.60519,0.00013,29.87856]
[1776431058738,37.13,76172.9,0.0,-0.60509,0.00013,29.88087]
[1776431058806,37.13,76172.9,0.0,-0.60509,0.00013,29.88087]
[1776431058906,37.13,76172.03,0.0,-0.6052,0.00013,29.87815]
[1776431061150,37.13,76183.66,0.0,-0.60364,0.00013,29.91474]
[1776431064013,37.14,76185.28,0.0,-0.60342,0.00013,29.91987]
[1776431064466,37.14,76183.52,0.0,-0.60366,0.00013,29.91443]
[1776431064577,37.14,76183.52,0.0,-0.60366,0.00013,29.91443]
[1776431064631,37.14,76188.15,0.0,-0.60304,0.00013,29.92888]
[1776431066754,37.14,76178.52,0.0,-0.60432,0.00013,29.8989]
[1776431068499,37.14,76173.33,0.0,-0.60501,0.00013,29.88269]
[1776431073533,37.14,76174.56,0.0,-0.60484,0.00013,29.88391]
[1776431075547,37.15,76168.25,0.0,-0.60568,0.00013,29.86401]
[1776431078569,37.15,76175.05,0.0,-0.60476,0.00013,29.88569]
[1776431079572,37.15,76175.05,0.0,-0.60476,0.00013,29.88569]
[1776431079827,37.15,76179.76,0.0,-0.60413,0.00013,29.90053]
[1776431082261,37.15,76187.2,0.0,-0.60313,0.00013,29.92382]
[1776431084637,37.15,76186.83,0.0,-0.60318,0.00013,29.92274]
[1776431084861,37.15,76186.83,0.0,-0.60318,0.00013,29.92274]
[1776431085619,37.15,76196.65,0.0,-0.60186,0.00013,29.95316]
[1776431086626,37.15,76202.61,0.0,-0.60106,0.00013,29.97144]
[1776431087300,37.15,76202.61,0.0,-0.60106,0.00013,29.97144]
[1776431087973,37.15,76203.41,0.0,-0.60096,0.00013,29.97389]
[1776431088326,37.15,76203.41,0.0,-0.60096,0.00013,29.97389]
[1776431088883,37.15,76208.79,0.0,-0.60023,0.00013,29.99027]
[1776431089368,37.15,76208.79,0.0,-0.60023,0.00013,29.99027]
[1776431090065,37.15,76208.79,0.0,-0.60023,0.00013,29.99027]
[1776431090187,37.15,76208.79,0.0,-0.60023,0.00013,29.99027]
[1776431090230,37.15,76209.98,0.0,-0.60008,0.00013,29.99388]
[1776431090394,37.15,76209.98,0.0,-0.60008,0.00013,29.99388]
[1776431091200,37.15,76209.98,0.0,-0.60008,0.00013,29.99388]
[1776431091233,37.15,76216.07,0.0,-0.59926,0.00013,30.01226]
[1776431091662,37.15,76216.07,0.0,-0.59926,0.00013,30.01226]
[1776431091668,37.15,76208.33,0.0,-0.6003,0.00013,29.98885]
[1776431096703,37.15,76209.24,0.0,-0.60018,0.00013,29.99159]
[1776431099490,37.15,76207.71,0.0,-0.60038,0.00013,29.98695]
[1776431100213,37.15,76207.71,0.0,-0.60038,0.00013,29.98695]
[1776431100781,37.15,76211.74,0.0,-0.59984,0.00013,29.99916]
[1776431100883,37.15,76214.33,0.0,-0.5995,0.00013,30.00697]
[1776431102481,37.15,76215.42,0.0,-0.59935,0.00013,30.01024]
[1776431102754,37.15,76210.66,0.0,-0.59999,0.00013,29.99586]
[1776431103758,37.15,76202.71,0.0,-0.60105,0.00013,29.97167]
[1776431104418,37.15,76202.71,0.0,-0.60105,0.00013,29.97167]
[1776431104765,37.15,76196.99,0.0,-0.60182,0.00013,29.95416]
[1776431105875,37.15,76196.99,0.0,-0.60182,0.00013,29.95416]
[1776431105996,37.15,76196.99,0.0,-0.60182,0.00013,29.95416]
[1776431106180,37.15,76196.99,0.0,-0.60182,0.00013,29.95416]
[1776431106281,37.15,76189.43,0.0,-0.60283,0.00013,29.93084]
[1776431106419,37.15,76189.43,0.0,-0.60283,0.00013,29.93084]
[1776431107078,37.15,76189.43,0.0,-0.60283,0.00013,29.93084]
[1776431107129,37.15,76189.43,0.0,-0.60283,0.00013,29.93084]
[1776431107154,37.15,76193.11,0.0,-0.60234,0.00013,29.94225]
[1776431107786,37.15,76182.87,0.0,-0.6037,0.00013,29.9105]
[1776431109035,37.15,76173.17,0.0,-0.605,0.00013,29.88012]
[1776431110202,37.15,76173.17,0.0,-0.605,0.00013,29.88012]
[1776431110227,37.15,76173.17,0.0,-0.605,0.00013,29.88012]
[1776431110264,37.15,76174.09,0.0,-0.60487,0.00013,29.88307]
[1776431111180,37.15,76174.09,0.0,-0.60487,0.00013,29.88307]
[1776431111231,37.16,76184.07,0.0,-0.60354,0.00013,29.91439]
[1776431111533,37.16,76184.07,0.0,-0.60354,0.00013,29.91439]
[1776431112134,37.16,76184.07,0.0,-0.60354,0.00013,29.91439]
[1776431112170,37.16,76196.05,0.0,-0.60193,0.00013,29.95152]
[1776431114382,37.16,76193.4,0.0,-0.60228,0.00013,29.94339]
[1776431114835,37.16,76188.62,0.0,-0.60292,0.00013,29.92863]
[1776431118399,37.16,76187.42,0.0,-0.60308,0.00013,29.925]
[1776431118863,37.16,76188.45,0.0,-0.60294,0.00013,29.92822]
[1776431119325,37.16,76188.45,0.0,-0.60294,0.00013,29.92822]
[1776431119391,37.16,76188.45,0.0,-0.60294,0.00013,29.92822]
[1776431119527,37.16,76188.45,0.0,-0.60294,0.00013,29.92822]
[1776431121585,37.16,76194.08,0.0,-0.60218,0.00013,29.94567]
[1776431121926,37.16,76194.08,0.0,-0.60218,0.00013,29.94567]
[1776431124062,37.16,76198.46,0.0,-0.6016,0.00013,29.95917]
[1776431126116,37.16,76195.6,0.0,-0.60198,0.00013,29.95041]
[1776431127176,37.16,76193.12,0.0,-0.60231,0.00013,29.94278]
[1776431127452,37.16,76196.73,0.0,-0.60183,0.00013,29.95391]
[1776431127781,37.16,76196.73,0.0,-0.60183,0.00013,29.95391]
[1776431128294,37.16,76196.73,0.0,-0.60183,0.00013,29.95391]
[1776431128403,37.16,76187.65,0.0,-0.60304,0.00013,29.92588]
[1776431128936,37.16,76158.17,0.0,-0.60697,0.00013,29.833]
[1776431129463,37.16,76158.17,0.0,-0.60697,0.00013,29.833]
[1776431130098,37.16,76158.17,0.0,-0.60697,0.00013,29.833]
[1776431130296,37.16,76150.24,0.0,-0.60803,0.00013,29.80747]
[1776431131794,37.16,76151.45,0.0,-0.60787,0.00013,29.81135]
[1776431132044,37.16,76151.45,0.0,-0.60787,0.00013,29.81135]
[1776431132133,37.16,76151.45,0.0,-0.60787,0.00013,29.81135]
[1776431132214,37.16,76163.32,0.0,-0.6063,0.00013,29.84637]
[1776431132765,37.16,76163.32,0.0,-0.6063,0.00013,29.84637]
[1776431133187,37.16,76187.3,0.0,-0.6031,0.00013,29.92184]
[1776431133798,37.16,76187.3,0.0,-0.6031,0.00013,29.92184]
[1776431134238,37.16,76195.89,0.0,-0.60195,0.00013,29.94841]
[1776431140012,37.16,76194.89,0.0,-0.60208,0.00013,29.94539]
[1776431143568,37.16,76192.95,0.0,-0.60233,0.00013,29.93945]
[1776431143580,37.16,76192.95,0.0,-0.60233,0.00013,29.93945]
[1776431144038,37.16,76186.52,0.0,-0.60319,0.00013,29.91956]
[1776431144717,37.16,76186.52,0.0,-0.60319,0.00013,29.91956]
[1776431144826,37.16,76186.52,0.0,-0.60319,0.00013,29.91956]
[1776431145046,37.16,76178.3,0.0,-0.60429,0.00013,29.89393]
[1776431145743,37.16,76178.3,0.0,-0.60429,0.00013,29.89393]
[1776431145948,37.16,76178.3,0.0,-0.60429,0.00013,29.89393]
[1776431152103,37.17,76185.03,0.0,-0.60338,0.00013,29.91521]
[1776431156131,37.17,76177.62,0.0,-0.60436,0.00013,29.89219]
[1776431158145,37.17,76170.88,0.0,-0.60526,0.00013,29.87108]
[1776431158978,37.17,76170.88,0.0,-0.60526,0.00013,29.87108]
[1776431159151,37.17,76176.67,0.0,-0.60448,0.00013,29.88936]
[1776431160068,37.17,76176.67,0.0,-0.60448,0.00013,29.88936]
[1776431160159,37.17,76182.72,0.0,-0.60367,0.00013,29.90833]
[1776431160494,37.17,76182.72,0.0,-0.60367,0.00013,29.90833]
[1776431160759,37.17,76182.72,0.0,-0.60367,0.00013,29.90833]
[1776431161165,37.17,76187.11,0.0,-0.60308,0.00013,29.92201]
[1776431162173,37.17,76193.42,0.0,-0.60224,0.00013,29.94155]
[1776431162669,37.17,76193.42,0.0,-0.60224,0.00013,29.94155]
[1776431162936,37.17,76193.42,0.0,-0.60224,0.00013,29.94155]
[1776431163193,37.17,76196.16,0.0,-0.60187,0.00013,29.95]
[1776431168222,37.17,76200.19,0.0,-0.60133,0.00013,29.96239]
[1776431173257,37.17,76201.0,0.0,-0.60122,0.00013,29.96488]
[1776431176278,37.17,76205.97,0.0,-0.60056,0.00013,29.98002]
[1776431177285,37.17,76199.29,0.0,-0.60145,0.00013,29.95963]
[1776431178117,37.17,76199.29,0.0,-0.60145,0.00013,29.95963]
[1776431178292,37.17,76193.22,0.0,-0.60226,0.00013,29.94098]
[1776431179299,37.17,76188.01,0.0,-0.60296,0.00013,29.92488]
[1776431183327,37.18,76196.4,0.0,-0.60183,0.00013,29.95086]
[1776431184645,37.18,76195.78,0.0,-0.60192,0.00013,29.94897]
[1776431185341,37.18,76201.81,0.0,-0.60111,0.00013,29.96745]
[1776431185766,37.18,76201.81,0.0,-0.60111,0.00013,29.96745]
[1776431186118,37.18,76201.81,0.0,-0.60111,0.00013,29.96745]
[1776431186349,37.18,76209.3,0.0,-0.60011,0.00013,29.99023]
[1776431186648,37.18,76209.3,0.0,-0.60011,0.00013,29.99023]
[1776431186836,37.18,76209.3,0.0,-0.60011,0.00013,29.99023]
[1776431187251,37.18,76209.3,0.0,-0.60011,0.00013,29.99023]
[1776431187356,37.18,76228.64,0.0,-0.59752,0.00013,30.04819]
[1776431187777,37.18,76228.64,0.0,-0.59752,0.00013,30.04819]
[1776431187875,37.18,76228.64,0.0,-0.59752,0.00013,30.04819]
[1776431188380,37.18,76252.42,0.0,-0.59432,0.00013,30.11786]
[1776431188564,37.18,76252.42,0.0,-0.59432,0.00013,30.11786]
[1776431189385,37.18,76264.61,0.0,-0.59268,0.00013,30.15284]
[1776431190214,37.18,76264.61,0.0,-0.59268,0.00013,30.15284]
[1776431190396,37.18,76271.33,0.0,-0.59177,0.00013,30.17193]
[1776431190899,37.18,76271.33,0.0,-0.59177,0.00013,30.17193]
[1776431191406,37.18,76271.33,0.0,-0.59177,0.00013,30.17193]
[1776431191402,37.18,76297.0,0.0,-0.58832,0.00013,30.2403]
[1776431191454,37.18,76297.0,0.0,-0.58832,0.00013,30.2403]
[1776431191461,37.18,76297.0,0.0,-0.58832,0.00013,30.2403]
[1776431191546,37.18,76297.0,0.0,-0.58832,0.00013,30.2403]
[1776431191629,37.18,76297.0,0.0,-0.58832,0.00013,30.2403]
[1776431193426,37.18,76289.79,0.0,-0.58929,0.00013,30.22061]
[1776431195437,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431195619,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431195978,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431196237,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431196280,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431196350,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431196468,37.19,76300.01,0.0,-0.5879,0.00013,30.24876]
[1776431196377,37.19,76300.01,0.0,-0.5879,0.00013,30.24877]
[1776431196576,37.19,76300.01,0.0,-0.5879,0.00013,30.24877]
[1776431196933,37.19,76300.01,0.0,-0.5879,0.00013,30.24877]
[1776431197109,37.19,76300.01,0.0,-0.5879,0.00013,30.24877]
[1776431197143,37.19,76300.01,0.0,-0.5879,0.00013,30.24877]
[1776431197250,37.19,76300.01,0.0,-0.5879,0.00013,30.24877]
[1776431197454,37.19,76304.56,0.0,-0.58729,0.00013,30.26112]
[1776431197908,37.19,76304.56,0.0,-0.58729,0.00013,30.26112]
[1776431198607,37.19,76304.56,0.0,-0.58729,0.00013,30.26112]
[1776431197927,37.21,76346.9,0.0,-0.58152,0.00013,30.37359]
[1776431199156,37.21,76346.9,0.0,-0.58152,0.00013,30.37359]
[1776431199243,37.21,76346.9,0.0,-0.58152,0.00013,30.37359]
[1776431199452,37.21,76346.9,0.0,-0.58152,0.00013,30.37359]
[1776431199480,37.21,76434.52,0.0,-0.56966,0.00014,30.58446]
[1776431199997,37.21,76434.52,0.0,-0.56966,0.00014,30.58446]
[1776431200199,37.21,76434.52,0.0,-0.56966,0.00014,30.58446]
[1776431200493,37.21,76434.52,0.0,-0.56966,0.00014,30.58446]
[1776431200488,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431200797,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431201040,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431201078,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431201111,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431201161,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431201427,37.21,76394.71,0.0,-0.57505,0.00014,30.49198]
[1776431201499,37.21,76372.63,0.0,-0.57806,0.00014,30.43802]
[1776431202503,37.23,76360.01,0.0,-0.5797,0.00014,30.40767]
[1776431202585,37.23,76360.01,0.0,-0.5797,0.00014,30.40767]
[1776431203510,37.25,76365.2,0.0,-0.57895,0.00013,30.4214]
[1776431204517,37.27,76378.76,0.0,-0.57707,0.00014,30.45548]
[1776431205330,37.27,76378.76,0.0,-0.57707,0.00014,30.45548]
[1776431205524,37.28,76376.45,0.0,-0.57735,0.00013,30.45034]
[1776431207396,37.3,76380.84,0.0,-0.57673,0.00013,30.46156]
[1776431211126,37.37,76382.61,0.0,-0.57631,0.00013,30.46847]
[1776431211547,37.37,76382.61,0.0,-0.57631,0.00013,30.46847]
[1776431211571,37.37,76354.92,0.0,-0.58004,0.00013,30.40025]
[1776431211649,37.37,76354.92,0.0,-0.58004,0.00013,30.40025]
[1776431212266,37.37,76354.92,0.0,-0.58004,0.00013,30.40025]
[1776431212319,37.37,76354.92,0.0,-0.58004,0.00013,30.40025]
[1776431212380,37.37,76354.92,0.0,-0.58004,0.00013,30.40025]
[1776431212402,37.37,76354.92,0.0,-0.58004,0.00013,30.40025]
[1776431212580,37.39,76346.66,0.0,-0.58109,0.00013,30.38038]
[1776431213023,37.39,76346.66,0.0,-0.58109,0.00013,30.38038]
[1776431213479,37.39,76346.66,0.0,-0.58109,0.00013,30.38038]
[1776431213496,37.39,76346.66,0.0,-0.58109,0.00013,30.38038]
[1776431213587,37.39,76346.66,0.0,-0.58109,0.00013,30.38038]
[1776431213586,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431213817,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431214535,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431214547,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431214565,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431213641,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431215126,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431215254,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431215433,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431215502,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431215587,37.39,76351.41,0.0,-0.58045,0.00013,30.39242]
[1776431215505,37.4,76359.81,0.0,-0.57932,0.00013,30.4135]
[1776431216168,37.41,76392.64,0.0,-0.57486,0.00013,30.49402]
[1776431216830,37.41,76405.25,0.0,-0.57316,0.00013,30.52374]
[1776431217625,37.41,76401.66,0.0,-0.57364,0.00013,30.51539]
[1776431219133,37.41,76401.66,0.0,-0.57364,0.00013,30.51539]
[1776431220032,37.42,76398.47,0.0,-0.57407,0.00013,30.50793]
[1776431220055,37.42,76398.47,0.0,-0.57407,0.00013,30.50793]
[1776431220342,37.42,76398.47,0.0,-0.57407,0.00013,30.50793]
[1776431220600,37.42,76397.62,0.0,-0.57418,0.00013,30.50596]
[1776431221092,37.42,76397.62,0.0,-0.57418,0.00013,30.50596]
[1776431221179,37.42,76425.9,0.0,-0.57037,0.00013,30.57129]
[1776431221851,37.42,76425.9,0.0,-0.57037,0.00013,30.57129]
[1776431221917,37.42,76435.03,0.0,-0.56914,0.00013,30.5918]
[1776431222747,37.42,76435.03,0.0,-0.56914,0.00013,30.5918]
[1776431223104,37.42,76435.03,0.0,-0.56914,0.00013,30.5918]
[1776431223144,37.42,76435.03,0.0,-0.56914,0.00013,30.5918]
[1776431223264,37.42,76435.03,0.0,-0.56914,0.00013,30.5918]
[1776431223335,37.43,76438.18,0.0,-0.56868,0.00013,30.59916]
[1776431224000,37.43,76438.18,0.0,-0.56868,0.00013,30.59916]
[1776431224301,37.43,76438.18,0.0,-0.56868,0.00013,30.59916]
[1776431224360,37.43,76438.18,0.0,-0.56868,0.00013,30.59916]
[1776431224509,37.43,76426.0,0.0,-0.57033,0.00013,30.57191]
[1776431224924,37.43,76426.0,0.0,-0.57033,0.00013,30.57191]
[1776431225186,37.43,76403.05,0.0,-0.57341,0.00013,30.51922]
[1776431226113,37.43,76390.93,0.0,-0.57504,0.00013,30.49067]
[1776431226742,37.43,76390.93,0.0,-0.57504,0.00013,30.49067]
[1776431227207,37.43,76390.93,0.0,-0.57504,0.00013,30.49067]
[1776431227253,37.43,76386.86,0.0,-0.57559,0.00013,30.48098]
[1776431227758,37.43,76386.86,0.0,-0.57559,0.00013,30.48098]
[1776431228291,37.43,76386.86,0.0,-0.57559,0.00013,30.48098]
[1776431228393,37.43,76386.23,0.0,-0.57567,0.00013,30.47947]
[1776431229041,37.43,76386.23,0.0,-0.57567,0.00013,30.47947]
[1776431229063,37.43,76381.01,0.0,-0.57637,0.00013,30.46695]
[1776431230160,37.43,76381.01,0.0,-0.57637,0.00013,30.46695]
[1776431230484,37.43,76381.01,0.0,-0.57637,0.00013,30.46695]
[1776431231526,37.43,76380.52,0.0,-0.57644,0.00013,30.46577]
[1776431231561,37.43,76379.34,0.0,-0.5766,0.00013,30.46292]
[1776431231824,37.43,76379.34,0.0,-0.5766,0.00013,30.46292]
[1776431231880,37.44,76382.29,0.0,-0.5762,0.00013,30.47008]
[1776431232733,37.44,76382.29,0.0,-0.5762,0.00013,30.47008]
[1776431233749,37.46,76368.75,0.0,-0.57795,0.00013,30.43818]
[1776431235044,37.46,76368.75,0.0,-0.57795,0.00013,30.43818]
[1776431235929,37.47,76364.7,0.0,-0.57847,0.00013,30.4286]
[1776431236129,37.47,76364.7,0.0,-0.57847,0.00013,30.4286]
[1776431236272,37.47,76364.7,0.0,-0.57847,0.00013,30.4286]
[1776431237119,37.47,76360.6,0.0,-0.57901,0.00013,30.41852]
[1776431237528,37.47,76360.6,0.0,-0.57901,0.00013,30.41852]
[1776431238307,37.48,76360.07,0.0,-0.57907,0.00013,30.41745]
[1776431238908,37.48,76360.6,0.0,-0.57899,0.00013,30.41886]
[1776431240107,37.49,76358.24,0.0,-0.57929,0.00013,30.41326]
[1776431240193,37.49,76358.24,0.0,-0.57929,0.00013,30.41326]
[1776431240369,37.49,76358.24,0.0,-0.57929,0.00013,30.41326]
[1776431240413,37.51,76351.09,0.0,-0.58021,0.00013,30.396]
[1776431240886,37.51,76351.09,0.0,-0.58021,0.00013,30.396]
[1776431241591,37.51,76351.09,0.0,-0.58021,0.00013,30.396]
[1776431241264,37.51,76339.81,0.0,-0.58171,0.00013,30.36766]
[1776431242711,37.52,76339.03,0.0,-0.5818,0.00013,30.36597]
[1776431243213,37.52,76339.03,0.0,-0.5818,0.00013,30.36597]
[1776431243252,37.52,76339.03,0.0,-0.5818,0.00013,30.36597]
[1776431243544,37.52,76339.03,0.0,-0.5818,0.00013,30.36597]
[1776431243820,37.52,76338.88,0.0,-0.5818,0.00013,30.36588]
[1776431244295,37.52,76338.88,0.0,-0.5818,0.00013,30.36588]
[1776431244602,37.52,76355.02,0.0,-0.57964,0.00013,30.4066]
[1776431244826,37.52,76367.77,0.0,-0.57793,0.00013,30.43809]
[1776431246403,37.52,76367.77,0.0,-0.57793,0.00013,30.43809]
[1776431246504,37.53,76377.77,0.0,-0.57658,0.00013,30.46247]
[1776431247392,37.53,76377.77,0.0,-0.57658,0.00013,30.46247]
[1776431247473,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431247694,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431247819,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431248052,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431248057,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431248217,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431248282,37.53,76370.44,0.0,-0.57756,0.00013,30.4448]
[1776431248383,37.53,76348.74,0.0,-0.58046,0.00013,30.39109]
[1776431249225,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431249848,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431249870,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431250078,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431250134,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431250249,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431250615,37.53,76335.79,0.0,-0.58219,0.00013,30.35844]
[1776431250276,37.54,76330.65,0.0,-0.58286,0.00013,30.34557]
[1776431251369,37.54,76330.65,0.0,-0.58286,0.00013,30.34557]
[1776431251398,37.55,76339.06,0.0,-0.58172,0.00013,30.36451]
[1776431252785,37.56,76337.59,0.0,-0.5819,0.00013,30.36101]
[1776431252882,37.56,76329.23,0.0,-0.583,0.00013,30.33986]
[1776431254008,37.56,76329.23,0.0,-0.583,0.00013,30.33986]
[1776431254027,37.57,76327.41,0.0,-0.58322,0.00013,30.33552]
[1776431255169,37.57,76327.41,0.0,-0.58322,0.00013,30.33552]
[1776431255599,37.57,76327.41,0.0,-0.58322,0.00013,30.33552]
[1776431258271,37.6,76330.0,0.0,-0.58281,0.00013,30.34331]
[1776431258283,37.6,76329.62,0.0,-0.58284,0.00013,30.34263]
[1776431259231,37.6,76329.62,0.0,-0.58284,0.00013,30.34263]
[1776431259283,37.61,76325.54,0.0,-0.58337,0.00013,30.33242]
[1776431260310,37.61,76325.54,0.0,-0.58337,0.00013,30.33242]
[1776431260372,37.61,76325.54,0.0,-0.58337,0.00013,30.33242]
[1776431260571,37.62,76324.47,0.0,-0.58349,0.00013,30.33]
[1776431260953,37.62,76324.47,0.0,-0.58349,0.00013,30.33]
[1776431261169,37.62,76324.47,0.0,-0.58349,0.00013,30.33]
[1776431261379,37.62,76324.47,0.0,-0.58349,0.00013,30.33]
[1776431261434,37.63,76319.09,0.0,-0.58418,0.00013,30.3164]
[1776431261760,37.63,76319.09,0.0,-0.58418,0.00013,30.3164]
[1776431261803,37.63,76319.09,0.0,-0.58418,0.00013,30.3164]
[1776431262617,37.63,76319.09,0.0,-0.58418,0.00013,30.3164]
[1776431261951,37.63,76321.84,0.0,-0.58382,0.00013,30.32358]
[1776431263172,37.64,76328.71,0.0,-0.58288,0.00013,30.34167]
[1776431263676,37.64,76328.71,0.0,-0.58288,0.00013,30.34167]
[1776431264446,37.64,76331.47,0.0,-0.58249,0.00013,30.34902]
[1776431265204,37.64,76331.47,0.0,-0.58249,0.00013,30.34902]
[1776431265511,37.64,76331.47,0.0,-0.58249,0.00013,30.34902]
[1776431265658,37.65,76335.03,0.0,-0.582,0.00013,30.35833]
[1776431267817,37.66,76339.77,0.0,-0.58135,0.00013,30.3707]
[1776431267989,37.67,76339.11,0.0,-0.58142,0.00013,30.36936]
[1776431269699,37.67,76334.26,0.0,-0.58206,0.00013,30.35718]
[1776431269702,37.67,76334.26,0.0,-0.58206,0.00013,30.35718]
[1776431269868,37.67,76334.26,0.0,-0.58206,0.00013,30.35718]
[1776431270362,37.67,76334.26,0.0,-0.58206,0.00013,30.35718]
[1776431270421,37.67,76342.36,0.0,-0.58096,0.00013,30.37786]
[1776431271654,37.68,76349.63,0.0,-0.57999,0.00013,30.39614]
[1776431272071,37.69,76355.01,0.0,-0.57924,0.00013,30.40998]
[1776431272777,37.69,76355.01,0.0,-0.57924,0.00013,30.40998]
[1776431272914,37.69,76355.01,0.0,-0.57924,0.00013,30.40998]
[1776431273221,37.69,76355.01,0.0,-0.57924,0.00013,30.40998]
[1776431274032,37.71,76367.85,0.0,-0.57748,0.00013,30.44224]
[1776431275914,37.72,76369.86,0.0,-0.57719,0.00013,30.44737]
[1776431276549,37.72,76369.86,0.0,-0.57719,0.00013,30.44737]
[1776431277710,37.73,76370.09,0.0,-0.57713,0.00013,30.44843]
[1776431277820,37.73,76370.09,0.0,-0.57713,0.00013,30.44843]
[1776431278283,37.73,76370.09,0.0,-0.57713,0.00013,30.44843]
[1776431280995,37.75,76375.08,0.0,-0.57641,0.00013,30.46118]
[1776431281124,37.75,76375.08,0.0,-0.57641,0.00013,30.46118]
[1776431281425,37.75,76375.08,0.0,-0.57641,0.00013,30.46118]
[1776431281562,37.75,76375.08,0.0,-0.57641,0.00013,30.46118]
[1776431281580,37.77,76395.26,0.0,-0.57368,0.00013,30.50946]
[1776431281808,37.77,76395.26,0.0,-0.57368,0.00013,30.50946]
[1776431281889,37.77,76395.26,0.0,-0.57368,0.00013,30.50946]
[1776431282233,37.78,76411.21,0.0,-0.57152,0.00013,30.54652]
[1776431283043,37.78,76411.21,0.0,-0.57152,0.00013,30.54652]
[1776431283230,37.78,76419.66,0.0,-0.57039,0.00013,30.56563]
[1776431284084,37.78,76419.66,0.0,-0.57039,0.00013,30.56563]
[1776431284513,37.78,76419.66,0.0,-0.57039,0.00013,30.56563]
[1776431284615,37.79,76428.5,0.0,-0.56919,0.00013,30.58559]
[1776431285651,37.79,76428.5,0.0,-0.56919,0.00013,30.58559]
[1776431285122,37.79,76434.08,0.0,-0.56844,0.00013,30.59807]
[1776431286442,37.8,76442.55,0.0,-0.56729,0.00013,30.61665]
[1776431286935,37.8,76442.55,0.0,-0.56729,0.00013,30.61665]
[1776431287284,37.8,76442.55,0.0,-0.56729,0.00013,30.61665]
[1776431287539,37.8,76442.55,0.0,-0.56729,0.00013,30.61665]
[1776431287623,37.8,76458.68,0.0,-0.56514,0.00013,30.65111]
[1776431288131,37.8,76458.68,0.0,-0.56514,0.00013,30.65111]
[1776431288382,37.8,76458.68,0.0,-0.56514,0.00013,30.65111]
[1776431288491,37.8,76470.94,0.0,-0.5635,0.00013,30.67671]
[1776431289315,37.8,76470.94,0.0,-0.5635,0.00013,30.67671]
[1776431289950,37.8,76470.94,0.0,-0.5635,0.00013,30.67671]
[1776431290230,37.8,76472.16,0.0,-0.56333,0.00013,30.67923]
[1776431292740,37.8,76471.06,0.0,-0.56348,0.00013,30.67701]
[1776431292833,37.8,76471.06,0.0,-0.56348,0.00013,30.67701]
[1776431292204,37.8,76480.13,0.0,-0.56226,0.00013,30.69563]
[1776431293086,37.8,76480.13,0.0,-0.56226,0.00013,30.69563]
[1776431293354,37.8,76480.13,0.0,-0.56226,0.00013,30.69563]
[1776431293992,37.8,76480.13,0.0,-0.56226,0.00013,30.69563]
[1776431293453,37.8,76488.03,0.0,-0.5612,0.00013,30.71161]
[1776431294450,37.8,76488.03,0.0,-0.5612,0.00013,30.71161]
[1776431294522,37.8,76504.06,0.0,-0.55906,0.00013,30.74336]
[1776431295413,37.8,76504.06,0.0,-0.55906,0.00013,30.74336]
[1776431295776,37.8,76504.06,0.0,-0.55906,0.00013,30.74336]
[1776431295483,37.8,76536.7,0.0,-0.55468,0.00013,30.80526]
[1776431295832,37.8,76536.7,0.0,-0.55468,0.00013,30.80526]
[1776431295985,37.8,76536.7,0.0,-0.55468,0.00013,30.80526]
[1776431296762,37.8,76536.7,0.0,-0.55468,0.00013,30.80526]
[1776431296619,37.8,76563.34,0.0,-0.55111,0.00013,30.85304]
[1776431297159,37.8,76563.34,0.0,-0.55111,0.00013,30.85304]
[1776431297264,37.8,76563.34,0.0,-0.55111,0.00013,30.85304]
[1776431297317,37.8,76563.34,0.0,-0.55111,0.00013,30.85304]
[1776431297662,37.8,76563.34,0.0,-0.55111,0.00013,30.85304]
[1776431297721,37.8,76572.57,0.0,-0.54987,0.00013,30.86904]
[1776431297910,37.8,76572.57,0.0,-0.54987,0.00013,30.86904]
[1776431298503,37.8,76572.57,0.0,-0.54987,0.00013,30.86904]
[1776431298599,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431298910,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299143,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299162,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299209,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299545,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299739,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299787,37.81,76582.61,0.0,-0.54851,0.00013,30.88612]
[1776431299676,37.82,76594.63,0.0,-0.54689,0.00013,30.90619]
[1776431299816,37.82,76594.63,0.0,-0.54689,0.00013,30.90619]
[1776431300114,37.82,76594.63,0.0,-0.54689,0.00013,30.90619]
[1776431300765,37.82,76603.0,0.0,-0.54575,0.00013,30.91985]
[1776431301215,37.82,76603.0,0.0,-0.54575,0.00013,30.91985]
[1776431301312,37.82,76616.25,0.0,-0.54397,0.00013,30.94086]
[1776431302836,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431302969,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431302972,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431303092,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431303481,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431303606,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431303702,37.82,76619.2,0.0,-0.54357,0.00013,30.94546]
[1776431303696,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304058,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304380,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304476,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304619,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304661,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304667,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304740,37.83,76607.69,0.0,-0.54511,0.00013,30.92745]
[1776431304730,37.83,76597.79,0.0,-0.54644,0.00013,30.91155]
[1776431304851,37.83,76597.79,0.0,-0.54644,0.00013,30.91155]
[1776431305228,37.83,76597.79,0.0,-0.54644,0.00013,30.91155]
[1776431305380,37.83,76597.79,0.0,-0.54644,0.00013,30.91155]
[1776431305478,37.86,76586.56,0.0,-0.5479,0.00013,30.89351]
[1776431305849,37.86,76586.56,0.0,-0.5479,0.00013,30.89351]
[1776431305875,37.86,76586.56,0.0,-0.5479,0.00013,30.89351]
[1776431306478,37.86,76586.56,0.0,-0.5479,0.00013,30.89351]
[1776431306927,37.87,76589.38,0.0,-0.54751,0.00013,30.89833]
[1776431307287,37.87,76589.38,0.0,-0.54751,0.00013,30.89833]
[1776431307500,37.88,76576.2,0.0,-0.54926,0.00013,30.87643]
[1776431308436,37.88,76576.2,0.0,-0.54926,0.00013,30.87643]
[1776431308499,37.88,76576.2,0.0,-0.54926,0.00013,30.87643]
[1776431308552,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431308827,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431308860,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431308885,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431309183,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431309676,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431309759,37.89,76571.89,0.0,-0.54982,0.00013,30.86925]
[1776431309766,37.89,76577.5,0.0,-0.54906,0.00013,30.87881]
[1776431310615,37.89,76577.5,0.0,-0.54906,0.00013,30.87881]
[1776431310775,37.89,76577.5,0.0,-0.54906,0.00013,30.87881]
[1776431311106,37.89,76572.56,0.0,-0.54972,0.00013,30.87043]
[1776431311123,37.89,76572.56,0.0,-0.54972,0.00013,30.87043]
[1776431311201,37.89,76572.56,0.0,-0.54972,0.00013,30.87043]
[1776431311498,37.89,76572.56,0.0,-0.54972,0.00013,30.87043]
[1776431311551,37.89,76572.56,0.0,-0.54972,0.00013,30.87043]
[1776431312394,37.89,76587.63,0.0,-0.54771,0.00013,30.89293]
[1776431313487,37.89,76599.61,0.0,-0.5461,0.00013,30.91254]
[1776431314102,37.89,76599.61,0.0,-0.5461,0.00013,30.91254]
[1776431314191,37.89,76599.61,0.0,-0.5461,0.00013,30.91254]
[1776431314337,37.89,76599.61,0.0,-0.5461,0.00013,30.91254]
[1776431314671,37.89,76599.61,0.0,-0.5461,0.00013,30.91254]
[1776431314775,37.89,76599.61,0.0,-0.5461,0.00013,30.91254]
[1776431315019,37.9,76596.61,0.0,-0.54648,0.00013,30.90785]
[1776431315151,37.9,76596.61,0.0,-0.54648,0.00013,30.90785]
[1776431315184,37.9,76596.61,0.0,-0.54648,0.00013,30.90785]
[1776431315542,37.9,76596.61,0.0,-0.54648,0.00013,30.90785]
[1776431315676,37.9,76596.61,0.0,-0.54648,0.00013,30.90785]
[1776431317746,37.93,76597.02,0.0,-0.54639,0.00013,30.90886]
[1776431317847,37.93,76601.81,0.0,-0.54575,0.00013,30.9166]
[1776431317897,37.93,76601.81,0.0,-0.54575,0.00013,30.9166]
[1776431318192,37.93,76601.81,0.0,-0.54575,0.00013,30.9166]
[1776431318922,37.93,76603.42,0.0,-0.54553,0.00013,30.91919]
[1776431320788,37.93,76606.46,0.0,-0.54512,0.00013,30.92405]
[1776431321060,37.93,76605.75,0.0,-0.54521,0.00013,30.92294]
[1776431321176,37.93,76605.75,0.0,-0.54521,0.00013,30.92294]
[1776431321457,37.93,76588.35,0.0,-0.54754,0.00013,30.89474]
[1776431322463,37.93,76574.69,0.0,-0.54937,0.00013,30.87188]
[1776431322883,37.93,76574.69,0.0,-0.54937,0.00013,30.87188]
[1776431322935,37.93,76574.69,0.0,-0.54937,0.00013,30.87188]
[1776431322940,37.93,76574.69,0.0,-0.54937,0.00013,30.87188]
[1776431323231,37.93,76574.69,0.0,-0.54937,0.00013,30.87188]
[1776431323471,37.93,76580.07,0.0,-0.54865,0.00013,30.88098]
[1776431323958,37.93,76580.07,0.0,-0.54865,0.00013,30.88098]
[1776431324106,37.93,76580.07,0.0,-0.54865,0.00013,30.88098]
[1776431324596,37.93,76580.07,0.0,-0.54865,0.00013,30.88098]
[1776431325287,37.93,76581.44,0.0,-0.54846,0.00013,30.88329]
[1776431325326,37.93,76581.44,0.0,-0.54846,0.00013,30.88329]
[1776431325621,37.93,76581.44,0.0,-0.54846,0.00013,30.88329]
[1776431325661,37.93,76588.28,0.0,-0.54755,0.00013,30.89467]
[1776431326231,37.93,76588.28,0.0,-0.54755,0.00013,30.89467]
[1776431328748,37.97,76589.24,0.0,-0.54736,0.00013,30.89678]
[1776431330339,38.0,76582.51,0.0,-0.54821,0.00013,30.88616]
[1776431330437,38.0,76582.51,0.0,-0.54821,0.00013,30.88616]
[1776431330753,38.0,76582.51,0.0,-0.54821,0.00013,30.88616]
[1776431330802,38.0,76582.51,0.0,-0.54821,0.00013,30.88616]
[1776431330825,38.0,76582.51,0.0,-0.54821,0.00013,30.88616]
[1776431330764,38.02,76562.51,0.0,-0.55085,0.00013,30.85247]
[1776431331072,38.02,76562.51,0.0,-0.55085,0.00013,30.85247]
[1776431331535,38.02,76559.46,0.0,-0.55125,0.00013,30.84717]
[1776431332537,38.03,76559.15,0.0,-0.55127,0.00013,30.84684]
[1776431337062,38.07,76562.33,0.0,-0.55079,0.00013,30.85294]
[1776431337961,38.08,76566.46,0.0,-0.55022,0.00013,30.86023]
[1776431338026,38.08,76566.46,0.0,-0.55022,0.00013,30.86023]
[1776431338194,38.08,76566.46,0.0,-0.55022,0.00013,30.86023]
[1776431338298,38.08,76566.46,0.0,-0.55022,0.00013,30.86023]
[1776431338579,38.08,76583.58,0.0,-0.54794,0.00013,30.88911]
[1776431339016,38.08,76583.58,0.0,-0.54794,0.00013,30.88911]
[1776431339354,38.08,76583.58,0.0,-0.54794,0.00013,30.88911]
[1776431339586,38.08,76601.28,0.0,-0.54558,0.00013,30.91789]
[1776431340237,38.08,76601.28,0.0,-0.54558,0.00013,30.91789]
[1776431340655,38.08,76607.93,0.0,-0.54469,0.00013,30.92844]
[1776431340978,38.08,76607.93,0.0,-0.54469,0.00013,30.92844]
[1776431341486,38.08,76607.93,0.0,-0.54469,0.00013,30.92844]
[1776431341611,38.08,76601.85,0.0,-0.5455,0.00013,30.91882]
[1776431342259,38.08,76601.85,0.0,-0.5455,0.00013,30.91882]
[1776431342324,38.08,76601.85,0.0,-0.5455,0.00013,30.91882]
[1776431342614,38.09,76593.66,0.0,-0.54657,0.00013,30.90582]
[1776431343512,38.09,76593.66,0.0,-0.54657,0.00013,30.90582]
[1776431343565,38.09,76593.66,0.0,-0.54657,0.00013,30.90582]
[1776431343787,38.09,76593.66,0.0,-0.54657,0.00013,30.90582]
[1776431345634,38.11,76599.26,0.0,-0.54579,0.00013,30.91514]
[1776431346198,38.11,76599.26,0.0,-0.54579,0.00013,30.91514]
[1776431346431,38.11,76599.26,0.0,-0.54579,0.00013,30.91514]
[1776431346580,38.11,76599.26,0.0,-0.54579,0.00013,30.91514]
[1776431346759,38.11,76609.96,0.0,-0.54437,0.00013,30.93207]
[1776431347108,38.11,76609.96,0.0,-0.54437,0.00013,30.93207]
[1776431347649,38.11,76619.48,0.0,-0.5431,0.00013,30.94679]
[1776431348309,38.11,76619.48,0.0,-0.5431,0.00013,30.94679]
[1776431348328,38.11,76619.48,0.0,-0.5431,0.00013,30.94679]
[1776431348408,38.11,76619.48,0.0,-0.5431,0.00013,30.94679]
[1776431348708,38.11,76619.48,0.0,-0.5431,0.00013,30.94679]
[1776431348801,38.11,76619.48,0.0,-0.5431,0.00013,30.94679]
[1776431348828,38.11,76610.92,0.0,-0.54424,0.00013,30.93359]
[1776431349353,38.11,76610.92,0.0,-0.54424,0.00013,30.93359]
[1776431349776,38.12,76606.82,0.0,-0.54477,0.00013,30.92723]
[1776431350697,38.12,76606.82,0.0,-0.54477,0.00013,30.92723]
[1776431351275,38.12,76603.33,0.0,-0.54524,0.00013,30.92175]
[1776431351518,38.12,76603.33,0.0,-0.54524,0.00013,30.92175]
[1776431351682,38.12,76616.59,0.0,-0.54347,0.00013,30.9425]
[1776431352283,38.12,76616.59,0.0,-0.54347,0.00013,30.9425]
[1776431352553,38.12,76616.59,0.0,-0.54347,0.00013,30.9425]
[1776431352689,38.12,76621.35,0.0,-0.54283,0.00013,30.94981]
[1776431353329,38.12,76621.35,0.0,-0.54283,0.00013,30.94981]
[1776431353405,38.12,76621.35,0.0,-0.54283,0.00013,30.94981]
[1776431353486,38.12,76621.35,0.0,-0.54283,0.00013,30.94981]
[1776431353610,38.12,76621.35,0.0,-0.54283,0.00013,30.94981]
[1776431353707,38.13,76636.66,0.0,-0.54078,0.00013,30.97275]
[1776431354772,38.13,76636.66,0.0,-0.54078,0.00013,30.97275]
[1776431354711,38.13,76622.63,0.0,-0.54265,0.00013,30.9518]
[1776431355227,38.13,76622.63,0.0,-0.54265,0.00013,30.9518]
[1776431355718,38.13,76620.71,0.0,-0.54291,0.00013,30.9489]
[1776431357732,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431357906,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431358456,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431358461,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431358464,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431358640,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431358669,38.13,76626.86,0.0,-0.54208,0.00013,30.95825]
[1776431358755,38.13,76657.24,0.0,-0.53803,0.00013,31.00235]
[1776431359166,38.13,76657.24,0.0,-0.53803,0.00013,31.00235]
[1776431359409,38.13,76657.24,0.0,-0.53803,0.00013,31.00235]
[1776431359699,38.13,76657.24,0.0,-0.53803,0.00013,31.00235]
[1776431359795,38.14,76675.2,0.0,-0.53563,0.00013,31.02693]
[1776431360811,38.14,76675.2,0.0,-0.53563,0.00013,31.02693]
[1776431360846,38.16,76682.49,0.0,-0.53463,0.00013,31.03678]
[1776431362551,38.18,76683.27,0.0,-0.5345,0.00013,31.03798]
[1776431362744,38.18,76683.27,0.0,-0.5345,0.00013,31.03798]
[1776431362829,38.18,76683.27,0.0,-0.5345,0.00013,31.03798]
[1776431362787,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431362944,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363028,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363050,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363193,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363304,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363431,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363616,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431363785,38.2,76671.7,0.0,-0.53601,0.00013,31.02281]
[1776431364058,38.2,76668.55,0.0,-0.53643,0.00013,31.01857]
[1776431364502,38.2,76668.55,0.0,-0.53643,0.00013,31.01857]
[1776431364524,38.2,76668.55,0.0,-0.53643,0.00013,31.01857]
[1776431364712,38.2,76668.55,0.0,-0.53643,0.00013,31.01857]
[1776431364799,38.2,76680.69,0.0,-0.53481,0.00013,31.0348]
[1776431366814,38.24,76690.11,0.0,-0.53351,0.00013,31.04735]
[1776431367461,38.24,76690.11,0.0,-0.53351,0.00013,31.04735]
[1776431367821,38.26,76692.69,0.0,-0.53314,0.00013,31.05079]
[1776431368279,38.26,76692.69,0.0,-0.53314,0.00013,31.05079]
[1776431368568,38.26,76692.69,0.0,-0.53314,0.00013,31.05079]
[1776431368828,38.27,76693.7,0.0,-0.53299,0.00013,31.05215]
[1776431368937,38.27,76693.7,0.0,-0.53299,0.00013,31.05215]
[1776431370103,38.28,76697.93,0.0,-0.53241,0.00013,31.0576]
[1776431370368,38.28,76697.93,0.0,-0.53241,0.00013,31.0576]
[1776431370426,38.3,76697.93,0.0,-0.53239,0.00013,31.05772]
[1776431371171,38.3,76697.93,0.0,-0.53239,0.00013,31.05772]
[1776431371276,38.3,76697.93,0.0,-0.53239,0.00013,31.05772]
[1776431371848,38.31,76696.69,0.0,-0.53254,0.00013,31.05341]
[1776431372448,38.31,76696.69,0.0,-0.53254,0.00013,31.05341]
[1776431372858,38.33,76687.3,0.0,-0.53377,0.00013,31.04161]
[1776431374487,38.34,76685.47,0.0,-0.53399,0.00013,31.03939]
[1776431376794,38.37,76684.42,0.0,-0.53409,0.00013,31.03831]
[1776431378918,38.42,76678.12,0.0,-0.53487,0.00013,31.03054]
[1776431379154,38.42,76678.12,0.0,-0.53487,0.00013,31.03054]
[1776431379444,38.42,76678.12,0.0,-0.53487,0.00013,31.03054]
[1776431379529,38.42,76678.12,0.0,-0.53487,0.00013,31.03054]
[1776431379603,38.42,76678.12,0.0,-0.53487,0.00013,31.03054]
[1776431380455,38.44,76674.89,0.0,-0.53527,0.00013,31.02644]
[1776431382389,38.44,76668.31,0.0,-0.53614,0.00013,31.0177]
[1776431383297,38.44,76669.49,0.0,-0.53598,0.00013,31.01929]
[1776431383519,38.44,76669.49,0.0,-0.53598,0.00013,31.01929]
[1776431384545,38.44,76667.51,0.0,-0.53624,0.00013,31.01664]
[1776431384597,38.44,76667.51,0.0,-0.53624,0.00013,31.01664]
[1776431384860,38.44,76667.51,0.0,-0.53624,0.00013,31.01664]
[1776431384646,38.44,76658.13,0.0,-0.53749,0.00013,31.00387]
[1776431384952,38.44,76658.13,0.0,-0.53749,0.00013,31.00387]
[1776431387580,38.44,76656.03,0.0,-0.53776,0.00013,31.00098]
[1776431387598,38.44,76656.03,0.0,-0.53776,0.00013,31.00098]
[1776431387918,38.44,76656.64,0.0,-0.53768,0.00013,31.00182]
[1776431390681,38.44,76659.49,0.0,-0.53731,0.00013,31.00575]
[1776431390693,38.44,76667.96,0.0,-0.53618,0.00013,31.01725]
[1776431390994,38.44,76659.82,0.0,-0.53726,0.00013,31.0062]
[1776431391947,38.44,76659.82,0.0,-0.53726,0.00013,31.0062]
[1776431392148,38.44,76659.82,0.0,-0.53726,0.00013,31.0062]
[1776431392287,38.44,76659.82,0.0,-0.53726,0.00013,31.0062]
[1776431392375,38.44,76652.28,0.0,-0.53826,0.00013,30.99577]
[1776431393012,38.44,76646.1,0.0,-0.53908,0.00013,30.98708]
[1776431398187,38.45,76645.96,0.0,-0.53909,0.00013,30.98691]
[1776431398579,38.45,76645.96,0.0,-0.53909,0.00013,30.98691]
[1776431399664,38.45,76643.96,0.0,-0.53935,0.00013,30.98408]
[1776431400200,38.45,76640.38,0.0,-0.53983,0.00013,30.97896]
[1776431400964,38.45,76638.33,0.0,-0.5401,0.00013,30.97602]
[1776431401044,38.45,76638.33,0.0,-0.5401,0.00013,30.97602]
[1776431401122,38.45,76638.33,0.0,-0.5401,0.00013,30.97602]
[1776431401220,38.45,76638.33,0.0,-0.5401,0.00013,30.97602]
[1776431401597,38.45,76638.33,0.0,-0.5401,0.00013,30.97602]
[1776431401981,38.45,76643.1,0.0,-0.53947,0.00013,30.98286]
[1776431402440,38.45,76643.1,0.0,-0.53947,0.00013,30.98286]
[1776431402709,38.45,76643.1,0.0,-0.53947,0.00013,30.98286]
[1776431402804,38.45,76663.95,0.0,-0.53671,0.00013,31.0119]
[1776431403221,38.45,76663.95,0.0,-0.53671,0.00013,31.0119]
[1776431403504,38.45,76663.95,0.0,-0.53671,0.00013,31.0119]
[1776431403545,38.45,76663.95,0.0,-0.53671,0.00013,31.0119]
[1776431403676,38.45,76663.95,0.0,-0.53671,0.00013,31.0119]
[1776431403733,38.45,76684.6,0.0,-0.53397,0.00013,31.03918]
[1776431404453,38.45,76684.6,0.0,-0.53397,0.00013,31.03918]
[1776431404508,38.45,76684.6,0.0,-0.53397,0.00013,31.03918]
[1776431404536,38.45,76660.74,0.0,-0.53713,0.00013,31.00752]
[1776431405318,38.45,76660.74,0.0,-0.53713,0.00013,31.00752]
[1776431405624,38.45,76660.74,0.0,-0.53713,0.00013,31.00752]
[1776431405794,38.45,76660.74,0.0,-0.53713,0.00013,31.00752]
[1776431405857,38.45,76633.66,0.0,-0.54072,0.00013,30.96924]
[1776431406293,38.45,76633.66,0.0,-0.54072,0.00013,30.96924]
[1776431406589,38.45,76633.66,0.0,-0.54072,0.00013,30.96924]
[1776431406883,38.45,76633.66,0.0,-0.54072,0.00013,30.96924]
[1776431406924,38.45,76605.57,0.0,-0.54443,0.00013,30.92691]
[1776431407054,38.45,76605.57,0.0,-0.54443,0.00013,30.92691]
[1776431407559,38.45,76605.57,0.0,-0.54443,0.00013,30.92691]
[1776431407644,38.45,76605.57,0.0,-0.54443,0.00013,30.92691]
[1776431407648,38.45,76571.51,0.0,-0.54893,0.00013,30.87202]
[1776431408928,38.45,76555.73,0.0,-0.55101,0.00013,30.84528]
[1776431409008,38.45,76555.73,0.0,-0.55101,0.00013,30.84528]
[1776431409273,38.45,76555.73,0.0,-0.55101,0.00013,30.84528]
[1776431409707,38.45,76545.72,0.0,-0.55233,0.00013,30.82786]
[1776431411244,38.45,76541.34,0.0,-0.55291,0.00013,30.82014]
[1776431411554,38.45,76541.34,0.0,-0.55291,0.00013,30.82014]
[1776431412040,38.45,76543.53,0.0,-0.55262,0.00013,30.824]
[1776431412107,38.45,76543.53,0.0,-0.55262,0.00013,30.824]
[1776431412336,38.45,76543.53,0.0,-0.55262,0.00013,30.824]
[1776431412446,38.45,76543.53,0.0,-0.55262,0.00013,30.824]
[1776431412473,38.45,76543.53,0.0,-0.55262,0.00013,30.824]
[1776431412575,38.45,76543.53,0.0,-0.55262,0.00013,30.824]
[1776431412636,38.45,76533.61,0.0,-0.55392,0.00013,30.80644]
[1776431413983,38.45,76533.66,0.0,-0.55391,0.00013,30.80653]
[1776431414080,38.45,76533.66,0.0,-0.55391,0.00013,30.80653]
[1776431414201,38.45,76533.66,0.0,-0.55391,0.00013,30.80653]
[1776431414690,38.45,76551.24,0.0,-0.55159,0.00013,30.83759]
[1776431415291,38.45,76551.24,0.0,-0.55159,0.00013,30.83759]
[1776431415363,38.45,76561.18,0.0,-0.55028,0.00013,30.8547]
[1776431416153,38.45,76561.18,0.0,-0.55028,0.00013,30.8547]
[1776431416414,38.45,76561.18,0.0,-0.55028,0.00013,30.8547]
[1776431416918,38.45,76565.24,0.0,-0.54975,0.00013,30.86155]
[1776431418209,38.45,76574.95,0.0,-0.54847,0.00013,30.8778]
[1776431419044,38.45,76574.95,0.0,-0.54847,0.00013,30.8778]
[1776431419098,38.45,76574.95,0.0,-0.54847,0.00013,30.8778]
[1776431419429,38.45,76574.95,0.0,-0.54847,0.00013,30.8778]
[1776431420225,38.45,76588.58,0.0,-0.54667,0.00013,30.90008]
[1776431421043,38.45,76588.58,0.0,-0.54667,0.00013,30.90008]
[1776431421397,38.45,76588.58,0.0,-0.54667,0.00013,30.90008]
[1776431421502,38.45,76588.58,0.0,-0.54667,0.00013,30.90008]
[1776431421852,38.45,76588.58,0.0,-0.54667,0.00013,30.90008]
[1776431421891,38.45,76598.51,0.0,-0.54536,0.00013,30.9159]
[1776431424077,38.45,76600.22,0.0,-0.54513,0.00013,30.91859]
[1776431424091,38.45,76600.22,0.0,-0.54513,0.00013,30.91859]
[1776431424148,38.45,76600.22,0.0,-0.54513,0.00013,30.91859]
[1776431424207,38.45,76600.22,0.0,-0.54513,0.00013,30.91859]
[1776431424467,38.45,76614.94,0.0,-0.54319,0.00013,30.94136]
[1776431425054,38.45,76614.94,0.0,-0.54319,0.00013,30.94136]
[1776431425134,38.45,76614.94,0.0,-0.54319,0.00013,30.94136]
[1776431425172,38.45,76614.94,0.0,-0.54319,0.00013,30.94136]
[1776431425614,38.45,76614.94,0.0,-0.54319,0.00013,30.94136]
[1776431425715,38.45,76626.42,0.0,-0.54167,0.00013,30.9586]
[1776431426679,38.45,76626.42,0.0,-0.54167,0.00013,30.9586]
[1776431426822,38.45,76621.27,0.0,-0.54235,0.00013,30.95092]
[1776431427283,38.45,76628.03,0.0,-0.54146,0.00013,30.96098]
[1776431428917,38.45,76633.59,0.0,-0.54072,0.00013,30.96914]
[1776431429614,38.45,76633.59,0.0,-0.54072,0.00013,30.96914]
[1776431429643,38.45,76630.96,0.0,-0.54107,0.00013,30.96529]
[1776431430733,38.45,76630.96,0.0,-0.54107,0.00013,30.96529]
[1776431430820,38.45,76631.98,0.0,-0.54094,0.00013,30.96679]
[1776431431130,38.45,76631.98,0.0,-0.54094,0.00013,30.96679]
[1776431431362,38.45,76631.98,0.0,-0.54094,0.00013,30.96679]
[1776431432641,38.45,76630.68,0.0,-0.54112,0.00013,30.96199]
[1776431432760,38.45,76630.68,0.0,-0.54112,0.00013,30.96199]
[1776431432792,38.45,76630.68,0.0,-0.54112,0.00013,30.96199]
[1776431432820,38.45,76630.68,0.0,-0.54112,0.00013,30.96199]
[1776431432895,38.45,76636.24,0.0,-0.54038,0.00013,30.97011]
[1776431433322,38.45,76636.24,0.0,-0.54038,0.00013,30.97011]
[1776431433628,38.45,76636.24,0.0,-0.54038,0.00013,30.97011]
[1776431433695,38.45,76652.52,0.0,-0.53822,0.00013,30.99328]
[1776431434505,38.45,76652.52,0.0,-0.53822,0.00013,30.99328]
[1776431434517,38.45,76664.85,0.0,-0.53659,0.00013,31.01023]
[1776431435012,38.45,76664.85,0.0,-0.53659,0.00013,31.01023]
[1776431435037,38.45,76664.85,0.0,-0.53659,0.00013,31.01023]
[1776431435351,38.45,76664.85,0.0,-0.53659,0.00013,31.01023]
[1776431435816,38.45,76666.1,0.0,-0.53643,0.00013,31.01192]
[1776431436628,38.45,76666.1,0.0,-0.53643,0.00013,31.01192]
[1776431436881,38.45,76666.1,0.0,-0.53643,0.00013,31.01192]
[1776431436898,38.45,76654.16,0.0,-0.53801,0.00013,30.99557]
[1776431437291,38.45,76654.16,0.0,-0.53801,0.00013,30.99557]
[1776431437599,38.45,76654.16,0.0,-0.53801,0.00013,30.99557]
[1776431437644,38.45,76654.16,0.0,-0.53801,0.00013,30.99557]
[1776431437701,38.45,76648.19,0.0,-0.5388,0.00013,30.98721]
[1776431438042,38.45,76648.19,0.0,-0.5388,0.00013,30.98721]
[1776431438394,38.45,76648.19,0.0,-0.5388,0.00013,30.98721]
[1776431438800,38.45,76654.22,0.0,-0.538,0.00013,30.99566]
[1776431439295,38.45,76654.22,0.0,-0.538,0.00013,30.99566]
[1776431439391,38.45,76660.13,0.0,-0.53722,0.00013,31.00381]
[1776431440286,38.45,76660.13,0.0,-0.53722,0.00013,31.00381]
[1776431440508,38.45,76653.33,0.0,-0.53812,0.00013,30.99442]
[1776431442761,38.45,76654.42,0.0,-0.53797,0.00013,30.99594]
[1776431443134,38.45,76659.14,0.0,-0.53735,0.00013,31.00246]
[1776431443522,38.45,76665.83,0.0,-0.53646,0.00013,31.01157]
[1776431445511,38.45,76666.7,0.0,-0.53635,0.00013,31.01274]
[1776431446437,38.45,76678.44,0.0,-0.53479,0.00013,31.02831]
[1776431448666,38.45,76679.13,0.0,-0.5347,0.00013,31.0292]
[1776431449490,38.45,76674.1,0.0,-0.53537,0.00013,31.02259]
[1776431449512,38.45,76674.1,0.0,-0.53537,0.00013,31.02259]
[1776431449792,38.45,76674.1,0.0,-0.53537,0.00013,31.02259]
[1776431450037,38.45,76674.1,0.0,-0.53537,0.00013,31.02259]
[1776431450153,38.45,76668.86,0.0,-0.53606,0.00013,31.01561]
[1776431450450,38.45,76668.86,0.0,-0.53606,0.00013,31.01561]
[1776431450640,38.45,76668.86,0.0,-0.53606,0.00013,31.01561]
[1776431450847,38.45,76668.86,0.0,-0.53606,0.00013,31.01561]
[1776431450864,38.45,76642.04,0.0,-0.53961,0.00013,30.97845]
[1776431451391,38.45,76642.04,0.0,-0.53961,0.00013,30.97845]
[1776431451473,38.45,76631.58,0.0,-0.541,0.00013,30.9633]
[1776431452517,38.45,76631.58,0.0,-0.541,0.00013,30.9633]
[1776431452735,38.45,76631.58,0.0,-0.541,0.00013,30.9633]
[1776431452844,38.45,76631.58,0.0,-0.541,0.00013,30.9633]
[1776431453090,38.45,76633.74,0.0,-0.54071,0.00013,30.96647]
[1776431453176,38.45,76633.74,0.0,-0.54071,0.00013,30.96647]
[1776431453580,38.45,76633.74,0.0,-0.54071,0.00013,30.96647]
[1776431453631,38.45,76651.68,0.0,-0.53834,0.00013,30.9921]
[1776431454008,38.45,76651.68,0.0,-0.53834,0.00013,30.9921]
[1776431454361,38.45,76651.68,0.0,-0.53834,0.00013,30.9921]
[1776431454713,38.45,76651.68,0.0,-0.53834,0.00013,30.9921]
[1776431454727,38.45,76651.68,0.0,-0.53834,0.00013,30.9921]
[1776431455019,38.45,76669.6,0.0,-0.53597,0.00013,31.01661]
[1776431455151,38.45,76669.6,0.0,-0.53597,0.00013,31.01661]
[1776431458706,38.45,76672.15,0.0,-0.53563,0.00013,31.02001]
[1776431458747,38.45,76674.93,0.0,-0.53526,0.00013,31.02369]
[1776431459226,38.45,76674.93,0.0,-0.53526,0.00013,31.02369]
[1776431459943,38.45,76674.93,0.0,-0.53526,0.00013,31.02369]
[1776431459948,38.45,76674.93,0.0,-0.53526,0.00013,31.02369]
[1776431459967,38.45,76674.93,0.0,-0.53526,0.00013,31.02369]
[1776431459548,38.45,76686.97,0.0,-0.53367,0.00013,31.03933]
[1776431460084,38.45,76686.97,0.0,-0.53367,0.00013,31.03933]
[1776431460550,38.45,76696.37,0.0,-0.53242,0.00013,31.05119]
[1776431461082,38.45,76696.37,0.0,-0.53242,0.00013,31.05119]
[1776431462001,38.45,76696.37,0.0,-0.53242,0.00013,31.05119]
[1776431462011,38.44,76697.44,0.0,-0.53228,0.00013,31.05251]
[1776431462889,38.44,76697.44,0.0,-0.53228,0.00013,31.05251]
[1776431462894,38.44,76692.93,0.0,-0.53288,0.00013,31.04686]
[1776431463068,38.44,76692.93,0.0,-0.53288,0.00013,31.04686]
[1776431463381,38.44,76692.93,0.0,-0.53288,0.00013,31.04686]
[1776431463388,38.44,76692.93,0.0,-0.53288,0.00013,31.04686]
[1776431463634,38.44,76692.93,0.0,-0.53288,0.00013,31.04686]
[1776431463935,38.44,76692.93,0.0,-0.53288,0.00013,31.04686]
[1776431464006,38.44,76684.0,0.0,-0.53406,0.00013,31.03548]
[1776431464131,38.44,76684.0,0.0,-0.53406,0.00013,31.03548]
[1776431464992,38.44,76684.0,0.0,-0.53406,0.00013,31.03548]
[1776431464578,38.44,76672.36,0.0,-0.53561,0.00013,31.02025]
[1776431465597,38.44,76672.36,0.0,-0.53561,0.00013,31.02025]
[1776431466151,38.44,76674.27,0.0,-0.53535,0.00013,31.02278]
[1776431466810,38.44,76674.27,0.0,-0.53535,0.00013,31.02278]
[1776431467791,38.44,76674.02,0.0,-0.53539,0.00013,31.02244]
[1776431467983,38.44,76670.44,0.0,-0.53586,0.00013,31.01768]
[1776431468105,38.44,76670.44,0.0,-0.53586,0.00013,31.01768]
[1776431468613,38.44,76671.29,0.0,-0.53575,0.00013,31.01882]
[1776431469164,38.44,76671.29,0.0,-0.53575,0.00013,31.01882]
[1776431470110,38.44,76667.73,0.0,-0.53622,0.00013,31.01405]
[1776431470627,38.44,76669.07,0.0,-0.53604,0.00013,31.01585]
[1776431472246,38.44,76670.17,0.0,-0.5359,0.00013,31.01732]
[1776431472889,38.44,76681.15,0.0,-0.53444,0.00013,31.03178]
[1776431473648,38.44,76693.82,0.0,-0.53277,0.00013,31.04796]
[1776431474895,38.44,76693.82,0.0,-0.53277,0.00013,31.04796]
[1776431474945,38.44,76696.41,0.0,-0.53242,0.00013,31.05119]
[1776431475663,38.44,76689.07,0.0,-0.5334,0.00013,31.04195]
[1776431477098,38.44,76685.56,0.0,-0.53386,0.00013,31.03746]
[1776431477131,38.44,76685.56,0.0,-0.53386,0.00013,31.03746]
[1776431477265,38.44,76685.56,0.0,-0.53386,0.00013,31.03746]
[1776431478122,38.44,76685.56,0.0,-0.53386,0.00013,31.03746]
[1776431477859,38.44,76674.5,0.0,-0.53533,0.00013,31.02305]
[1776431478808,38.44,76674.5,0.0,-0.53533,0.00013,31.02305]
[1776431478920,38.44,76674.5,0.0,-0.53533,0.00013,31.02305]
[1776431479124,38.44,76674.5,0.0,-0.53533,0.00013,31.02305]
[1776431478952,38.44,76663.94,0.0,-0.53673,0.00013,31.00891]
[1776431479267,38.44,76663.94,0.0,-0.53673,0.00013,31.00891]
[1776431479623,38.44,76663.94,0.0,-0.53673,0.00013,31.00891]
[1776431479885,38.44,76665.59,0.0,-0.53651,0.00013,31.01114]
[1776431481032,38.44,76673.9,0.0,-0.53541,0.00013,31.02226]
[1776431482419,38.44,76676.23,0.0,-0.5351,0.00013,31.02533]
[1776431482705,38.44,76676.23,0.0,-0.5351,0.00013,31.02533]
[1776431483994,38.44,76673.71,0.0,-0.53543,0.00013,31.02201]
[1776431485065,38.44,76673.72,0.0,-0.53543,0.00013,31.02202]
[1776431484772,38.44,76674.79,0.0,-0.53529,0.00013,31.02343]
[1776431485247,38.44,76674.79,0.0,-0.53529,0.00013,31.02343]
[1776431485722,38.44,76674.79,0.0,-0.53529,0.00013,31.02343]
[1776431485762,38.44,76676.92,0.0,-0.53501,0.00013,31.02623]
[1776431486134,38.44,76676.92,0.0,-0.53501,0.00013,31.02623]
[1776431486188,38.44,76676.92,0.0,-0.53501,0.00013,31.02623]
[1776431486769,38.43,76675.16,0.0,-0.53525,0.00013,31.02387]
[1776431487923,38.43,76675.16,0.0,-0.53525,0.00013,31.02387]
[1776431487947,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488105,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488174,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488272,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488628,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488826,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488895,38.43,76674.24,0.0,-0.53537,0.00013,31.02264]
[1776431488951,38.43,76650.46,0.0,-0.53852,0.00013,30.99025]
[1776431489465,38.43,76650.46,0.0,-0.53852,0.00013,30.99025]
[1776431489902,38.43,76636.94,0.0,-0.54031,0.00013,30.97096]
[1776431490137,38.43,76636.94,0.0,-0.54031,0.00013,30.97096]
[1776431490198,38.43,76636.94,0.0,-0.54031,0.00013,30.97096]
[1776431490549,38.43,76636.94,0.0,-0.54031,0.00013,30.97096]
[1776431490923,38.43,76636.94,0.0,-0.54031,0.00013,30.97096]
[1776431491004,38.43,76636.94,0.0,-0.54031,0.00013,30.97096]
[1776431491045,38.43,76635.45,0.0,-0.54051,0.00013,30.9659]
[1776431491237,38.43,76635.45,0.0,-0.54051,0.00013,30.9659]
[1776431493712,38.43,76644.48,0.0,-0.53932,0.00013,30.97889]
[1776431493848,38.43,76644.48,0.0,-0.53932,0.00013,30.97889]
[1776431493856,38.43,76650.38,0.0,-0.53854,0.00013,30.98724]
[1776431494956,38.43,76666.07,0.0,-0.53646,0.00013,31.00885]
[1776431495538,38.43,76666.07,0.0,-0.53646,0.00013,31.00885]
[1776431495614,38.43,76666.07,0.0,-0.53646,0.00013,31.00885]
[1776431495817,38.43,76666.07,0.0,-0.53646,0.00013,31.00885]
[1776431496051,38.43,76666.07,0.0,-0.53646,0.00013,31.00885]
[1776431495835,38.43,76678.36,0.0,-0.53483,0.00013,31.02519]
[1776431496320,38.43,76678.36,0.0,-0.53483,0.00013,31.02519]
[1776431496842,38.43,76685.22,0.0,-0.53392,0.00013,31.03406]
[1776431497826,38.43,76685.22,0.0,-0.53392,0.00013,31.03406]
[1776431497959,38.43,76685.22,0.0,-0.53392,0.00013,31.03406]
[1776431498021,38.42,76685.59,0.0,-0.53388,0.00013,31.03449]
[1776431498511,38.42,76685.59,0.0,-0.53388,0.00013,31.03449]
[1776431499005,38.42,76685.59,0.0,-0.53388,0.00013,31.03449]
[1776431498855,38.42,76678.31,0.0,-0.53485,0.00013,31.025]
[1776431499517,38.42,76678.31,0.0,-0.53485,0.00013,31.025]
[1776431500900,38.42,76681.38,0.0,-0.53445,0.00013,31.02898]
[1776431501068,38.42,76681.38,0.0,-0.53445,0.00013,31.02898]
[1776431500910,38.41,76680.93,0.0,-0.53451,0.00013,31.02837]
[1776431501135,38.41,76680.93,0.0,-0.53451,0.00013,31.02837]
[1776431501438,38.41,76680.93,0.0,-0.53451,0.00013,31.02837]
[1776431501450,38.41,76680.93,0.0,-0.53451,0.00013,31.02837]
[1776431501463,38.41,76680.93,0.0,-0.53451,0.00013,31.02837]
[1776431501877,38.41,76680.23,0.0,-0.53461,0.00013,31.02742]
[1776431503373,38.41,76680.9,0.0,-0.53453,0.00013,31.02827]
[1776431503506,38.41,76680.9,0.0,-0.53453,0.00013,31.02827]
[1776431503731,38.41,76680.9,0.0,-0.53453,0.00013,31.02827]
[1776431503807,38.41,76680.9,0.0,-0.53453,0.00013,31.02827]
[1776431503884,38.41,76680.9,0.0,-0.53453,0.00013,31.02827]
[1776431503892,38.4,76674.64,0.0,-0.53536,0.00013,31.02002]
[1776431506911,38.4,76672.17,0.0,-0.53569,0.00013,31.01674]
[1776431506913,38.4,76673.12,0.0,-0.53556,0.00013,31.01801]
[1776431507920,38.4,76678.82,0.0,-0.53481,0.00013,31.02552]
[1776431510941,38.4,76673.01,0.0,-0.53558,0.00013,31.01783]
[1776431513962,38.4,76680.43,0.0,-0.5346,0.00013,31.02759]
[1776431517938,38.4,76685.07,0.0,-0.53399,0.00013,31.03359]
[1776431517997,38.4,76687.45,0.0,-0.53367,0.00013,31.03664]
[1776431518383,38.4,76687.45,0.0,-0.53367,0.00013,31.03664]
[1776431519003,38.4,76695.89,0.0,-0.53255,0.00013,31.04732]
[1776431520017,38.39,76702.52,0.0,-0.53168,0.00013,31.05551]
[1776431521071,38.39,76702.52,0.0,-0.53168,0.00013,31.05551]
[1776431522368,38.38,76704.07,0.0,-0.53148,0.00013,31.05734]
[1776431522381,38.38,76704.07,0.0,-0.53148,0.00013,31.05734]
[1776431522636,38.38,76704.07,0.0,-0.53148,0.00013,31.05734]
[1776431522642,38.38,76704.07,0.0,-0.53148,0.00013,31.05734]
[1776431522791,38.38,76704.07,0.0,-0.53148,0.00013,31.05734]
[1776431524927,38.37,76702.98,0.0,-0.53164,0.00013,31.0559]
[1776431525063,38.37,76702.98,0.0,-0.53164,0.00013,31.0559]
[1776431525055,38.37,76697.6,0.0,-0.53236,0.00013,31.04923]
[1776431525829,38.37,76697.6,0.0,-0.53236,0.00013,31.04923]
[1776431526062,38.37,76690.76,0.0,-0.53327,0.00013,31.04062]
[1776431526428,38.37,76690.76,0.0,-0.53327,0.00013,31.04062]
[1776431526807,38.37,76690.76,0.0,-0.53327,0.00013,31.04062]
[1776431527070,38.37,76717.28,0.0,-0.52975,0.00013,31.07309]
[1776431527423,38.37,76717.28,0.0,-0.52975,0.00013,31.07309]
[1776431527530,38.37,76717.28,0.0,-0.52975,0.00013,31.07309]
[1776431528076,38.37,76737.44,0.0,-0.52707,0.00013,31.09616]
[1776431529083,38.37,76744.01,0.0,-0.5262,0.00013,31.10338]
[1776431529473,38.37,76744.01,0.0,-0.5262,0.00013,31.10338]
[1776431529731,38.37,76744.01,0.0,-0.5262,0.00013,31.10338]
[1776431529809,38.37,76744.01,0.0,-0.5262,0.00013,31.10338]
[1776431529864,38.37,76744.01,0.0,-0.5262,0.00013,31.10338]
[1776431530092,38.37,76738.79,0.0,-0.52689,0.00013,31.09766]
[1776431530223,38.37,76738.79,0.0,-0.52689,0.00013,31.09766]
[1776431530275,38.37,76738.79,0.0,-0.52689,0.00013,31.09766]
[1776431530390,38.37,76738.79,0.0,-0.52689,0.00013,31.09766]
[1776431530581,38.37,76738.79,0.0,-0.52689,0.00013,31.09766]
[1776431531099,38.37,76741.29,0.0,-0.52656,0.00013,31.10041]
[1776431533113,38.37,76747.67,0.0,-0.52571,0.00013,31.10734]
[1776431536658,38.37,76747.91,0.0,-0.52568,0.00013,31.1076]
[1776431537113,38.37,76747.91,0.0,-0.52568,0.00013,31.1076]
[1776431537096,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431537181,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431537669,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431537672,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431537684,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431537995,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431538004,38.37,76746.91,0.0,-0.52581,0.00013,31.10652]
[1776431538873,38.37,76741.41,0.0,-0.52654,0.00013,31.10055]
[1776431539062,38.37,76741.41,0.0,-0.52654,0.00013,31.10055]
[1776431539083,38.37,76728.46,0.0,-0.52826,0.00013,31.08607]
[1776431539825,38.37,76728.46,0.0,-0.52826,0.00013,31.08607]
[1776431539847,38.37,76728.46,0.0,-0.52826,0.00013,31.08607]
[1776431541059,38.37,76731.21,0.0,-0.5279,0.00013,31.08919]
[1776431540169,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541191,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541227,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541231,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541263,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541369,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541887,38.37,76738.54,0.0,-0.52692,0.00013,31.09739]
[1776431541988,38.37,76743.43,0.0,-0.52627,0.00013,31.10276]
[1776431542381,38.37,76743.43,0.0,-0.52627,0.00013,31.10276]
[1776431542709,38.37,76743.43,0.0,-0.52627,0.00013,31.10276]
[1776431543132,38.37,76743.43,0.0,-0.52627,0.00013,31.10276]
[1776431544087,38.37,76740.39,0.0,-0.52668,0.00013,31.09944]
[1776431544370,38.37,76738.58,0.0,-0.52692,0.00013,31.09745]
[1776431544437,38.37,76738.58,0.0,-0.52692,0.00013,31.09745]
[1776431545537,38.37,76735.52,0.0,-0.52732,0.00013,31.09405]
[1776431545543,38.37,76735.52,0.0,-0.52732,0.00013,31.09405]
[1776431545557,38.37,76735.52,0.0,-0.52732,0.00013,31.09405]
[1776431545651,38.37,76735.52,0.0,-0.52732,0.00013,31.09405]
[1776431545855,38.37,76735.52,0.0,-0.52732,0.00013,31.09405]
[1776431545944,38.37,76722.2,0.0,-0.52909,0.00013,31.07888]
[1776431546170,38.37,76722.2,0.0,-0.52909,0.00013,31.07888]
[1776431546392,38.37,76722.2,0.0,-0.52909,0.00013,31.07888]
[1776431546396,38.37,76736.38,0.0,-0.52721,0.00013,31.09501]
[1776431547224,38.37,76752.08,0.0,-0.52512,0.00013,31.11207]
[1776431548604,38.37,76752.08,0.0,-0.52512,0.00013,31.11207]
[1776431548747,38.37,76752.08,0.0,-0.52512,0.00013,31.11207]
[1776431548785,38.37,76752.08,0.0,-0.52512,0.00013,31.11207]
[1776431549086,38.37,76752.08,0.0,-0.52512,0.00013,31.11207]
[1776431549136,38.37,76754.91,0.0,-0.52475,0.00013,31.11505]
[1776431549424,38.37,76754.91,0.0,-0.52475,0.00013,31.11505]
[1776431549473,38.37,76742.23,0.0,-0.52643,0.00013,31.10147]
[1776431550384,38.37,76742.23,0.0,-0.52643,0.00013,31.10147]
[1776431550803,38.37,76742.23,0.0,-0.52643,0.00013,31.10147]
[1776431550908,38.37,76732.86,0.0,-0.52767,0.00013,31.09109]
[1776431552259,38.38,76722.56,0.0,-0.52904,0.00013,31.07644]
[1776431555404,38.38,76722.0,0.0,-0.52911,0.00013,31.07581]
[1776431555470,38.38,76722.0,0.0,-0.52911,0.00013,31.07581]
[1776431557373,38.38,76726.0,0.0,-0.52858,0.00013,31.08044]
[1776431558965,38.38,76721.06,0.0,-0.52923,0.00013,31.07474]
[1776431558974,38.38,76721.06,0.0,-0.52923,0.00013,31.07474]
[1776431559130,38.38,76721.06,0.0,-0.52923,0.00013,31.07474]
[1776431559014,38.38,76715.17,0.0,-0.53001,0.00013,31.06782]
[1776431559312,38.38,76715.17,0.0,-0.53001,0.00013,31.06782]
[1776431559729,38.38,76715.17,0.0,-0.53001,0.00013,31.06782]
[1776431559772,38.38,76727.58,0.0,-0.52837,0.00013,31.08228]
[1776431560183,38.38,76727.58,0.0,-0.52837,0.00013,31.08228]
[1776431560600,38.38,76727.58,0.0,-0.52837,0.00013,31.08228]
[1776431561137,38.38,76744.72,0.0,-0.52609,0.00013,31.10137]
[1776431561535,38.38,76744.72,0.0,-0.52609,0.00013,31.10137]
[1776431561574,38.38,76744.72,0.0,-0.52609,0.00013,31.10137]
[1776431561808,38.38,76752.41,0.0,-0.52507,0.00013,31.1096]
[1776431562511,38.38,76759.01,0.0,-0.52419,0.00013,31.11651]
[1776431564857,38.38,76761.42,0.0,-0.52387,0.00013,31.11899]
[1776431565937,38.39,76763.3,0.0,-0.52362,0.00013,31.12092]
[1776431565969,38.39,76771.76,0.0,-0.5225,0.00013,31.12943]
[1776431566520,38.39,76771.76,0.0,-0.5225,0.00013,31.12943]
[1776431566786,38.39,76782.17,0.0,-0.52112,0.00013,31.13956]
[1776431567462,38.39,76782.17,0.0,-0.52112,0.00013,31.13956]
[1776431568157,38.39,76782.17,0.0,-0.52112,0.00013,31.13956]
[1776431567483,38.39,76789.02,0.0,-0.52021,0.00013,31.14603]
[1776431568442,38.39,76789.02,0.0,-0.52021,0.00013,31.14603]
[1776431568537,38.39,76789.02,0.0,-0.52021,0.00013,31.14603]
[1776431568800,38.39,76789.02,0.0,-0.52021,0.00013,31.14603]
[1776431569080,38.39,76798.03,0.0,-0.51901,0.00013,31.15429]
[1776431569814,38.39,76798.03,0.0,-0.51901,0.00013,31.15429]
[1776431570051,38.39,76798.03,0.0,-0.51901,0.00013,31.15429]
[1776431570125,38.39,76802.83,0.0,-0.51837,0.00013,31.15858]
[1776431570315,38.39,76802.83,0.0,-0.51837,0.00013,31.15858]
[1776431570904,38.39,76802.83,0.0,-0.51837,0.00013,31.15858]
[1776431570922,38.39,76802.83,0.0,-0.51837,0.00013,31.15858]
[1776431571104,38.39,76814.27,0.0,-0.51685,0.00013,31.16846]
[1776431571270,38.39,76814.27,0.0,-0.51685,0.00013,31.16846]
[1776431571550,38.39,76814.27,0.0,-0.51685,0.00013,31.16846]
[1776431571714,38.39,76814.27,0.0,-0.51685,0.00013,31.16846]
[1776431571810,38.39,76817.33,0.0,-0.51644,0.00013,31.17103]
[1776431572217,38.39,76817.33,0.0,-0.51644,0.00013,31.17103]
[1776431572376,38.39,76817.33,0.0,-0.51644,0.00013,31.17103]
[1776431572541,38.39,76817.33,0.0,-0.51644,0.00013,31.17103]
[1776431572899,38.39,76817.33,0.0,-0.51644,0.00013,31.17103]
[1776431574016,38.39,76809.32,0.0,-0.51751,0.00013,31.16425]
[1776431574250,38.39,76809.32,0.0,-0.51751,0.00013,31.16425]
[1776431574520,38.39,76809.32,0.0,-0.51751,0.00013,31.16425]
[1776431574549,38.39,76809.32,0.0,-0.51751,0.00013,31.16425]
[1776431574829,38.39,76809.32,0.0,-0.51751,0.00013,31.16425]
[1776431574872,38.39,76787.59,0.0,-0.52039,0.00013,31.14472]
[1776431575558,38.39,76787.59,0.0,-0.52039,0.00013,31.14472]
[1776431575864,38.39,76787.59,0.0,-0.52039,0.00013,31.14472]
[1776431575986,38.39,76752.84,0.0,-0.525,0.00013,31.1101]
[1776431576323,38.39,76752.84,0.0,-0.525,0.00013,31.1101]
[1776431576995,38.39,76760.56,0.0,-0.52398,0.00013,31.11816]
[1776431577634,38.39,76760.56,0.0,-0.52398,0.00013,31.11816]
[1776431577793,38.39,76760.56,0.0,-0.52398,0.00013,31.11816]
[1776431577955,38.39,76760.56,0.0,-0.52398,0.00013,31.11816]
[1776431578049,38.4,76774.86,0.0,-0.52208,0.00013,31.13253]
[1776431579330,38.4,76779.95,0.0,-0.5214,0.00013,31.13747]
[1776431579944,38.4,76779.95,0.0,-0.5214,0.00013,31.13747]
[1776431580452,38.4,76776.42,0.0,-0.52187,0.00013,31.13406]
[1776431580795,38.4,76776.42,0.0,-0.52187,0.00013,31.13406]
[1776431580801,38.4,76776.42,0.0,-0.52187,0.00013,31.13406]
[1776431580848,38.4,76769.77,0.0,-0.52275,0.00013,31.12751]
[1776431581652,38.4,76769.77,0.0,-0.52275,0.00013,31.12751]
[1776431581788,38.4,76769.77,0.0,-0.52275,0.00013,31.12751]
[1776431581857,38.4,76760.82,0.0,-0.52394,0.00013,31.11844]
[1776431583021,38.4,76760.82,0.0,-0.52394,0.00013,31.11844]
[1776431583152,38.4,76754.58,0.0,-0.52477,0.00013,31.11196]
[1776431584336,38.4,76757.93,0.0,-0.52432,0.00013,31.11545]
[1776431584349,38.4,76757.93,0.0,-0.52432,0.00013,31.11545]
[1776431584361,38.4,76757.93,0.0,-0.52432,0.00013,31.11545]
[1776431584644,38.4,76757.93,0.0,-0.52432,0.00013,31.11545]
[1776431584993,38.4,76757.93,0.0,-0.52432,0.00013,31.11545]
[1776431585044,38.4,76754.93,0.0,-0.52472,0.00013,31.11232]
[1776431585351,38.4,76754.93,0.0,-0.52472,0.00013,31.11232]
[1776431586039,38.4,76754.93,0.0,-0.52472,0.00013,31.11232]
[1776431586105,38.4,76756.53,0.0,-0.52451,0.00013,31.114]
[1776431586553,38.4,76756.53,0.0,-0.52451,0.00013,31.114]
[1776431586599,38.4,76756.53,0.0,-0.52451,0.00013,31.114]
[1776431586735,38.4,76756.53,0.0,-0.52451,0.00013,31.114]
[1776431586763,38.4,76756.18,0.0,-0.52456,0.00013,31.11363]
[1776431587258,38.4,76756.18,0.0,-0.52456,0.00013,31.11363]
[1776431587288,38.4,76756.18,0.0,-0.52456,0.00013,31.11363]
[1776431587549,38.4,76751.89,0.0,-0.52512,0.00013,31.10912]
[1776431588261,38.4,76751.89,0.0,-0.52512,0.00013,31.10912]
[1776431588560,38.4,76758.24,0.0,-0.52428,0.00013,31.11577]
[1776431589214,38.4,76758.24,0.0,-0.52428,0.00013,31.11577]
[1776431589919,38.4,76758.24,0.0,-0.52428,0.00013,31.11577]
[1776431591084,38.4,76762.17,0.0,-0.52376,0.00013,31.11983]
[1776431591150,38.4,76776.71,0.0,-0.52183,0.00013,31.13435]
[1776431592596,38.4,76782.85,0.0,-0.52101,0.00013,31.14027]
[1776431593997,38.4,76782.85,0.0,-0.52101,0.00013,31.14027]
[1776431594102,38.4,76782.85,0.0,-0.52101,0.00013,31.14027]
[1776431594106,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594250,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594594,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594620,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594765,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594816,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594898,38.4,76773.23,0.0,-0.52229,0.00013,31.13095]
[1776431594987,38.4,76753.26,0.0,-0.52494,0.00013,31.11059]
[1776431595272,38.4,76753.26,0.0,-0.52494,0.00013,31.11059]
[1776431595792,38.4,76740.31,0.0,-0.52666,0.00013,31.09665]
[1776431596677,38.4,76740.31,0.0,-0.52666,0.00013,31.09665]
[1776431596943,38.4,76740.31,0.0,-0.52666,0.00013,31.09665]
[1776431597985,38.4,76735.19,0.0,-0.52734,0.00013,31.09099]
[1776431598060,38.4,76735.19,0.0,-0.52734,0.00013,31.09099]
[1776431598177,38.4,76747.67,0.0,-0.52568,0.00013,31.10465]
[1776431598660,38.4,76747.67,0.0,-0.52568,0.00013,31.10465]
[1776431598785,38.4,76747.67,0.0,-0.52568,0.00013,31.10465]
[1776431599669,38.4,76748.94,0.0,-0.52551,0.00013,31.10601]
[1776431599934,38.4,76748.94,0.0,-0.52551,0.00013,31.10601]
[1776431600636,38.4,76746.01,0.0,-0.5259,0.00013,31.10286]
[1776431601227,38.4,76747.54,0.0,-0.5257,0.00013,31.10451]
[1776431601669,38.4,76756.17,0.0,-0.52455,0.00013,31.11365]
[1776431603354,38.4,76759.74,0.0,-0.52408,0.00013,31.11735]
[1776431603682,38.4,76766.04,0.0,-0.52324,0.00013,31.12378]
[1776431604956,38.4,76766.04,0.0,-0.52324,0.00013,31.12378]
[1776431605140,38.4,76766.04,0.0,-0.52324,0.00013,31.12378]
[1776431605145,38.4,76767.67,0.0,-0.52302,0.00013,31.12543]
[1776431606216,38.41,76780.09,0.0,-0.52137,0.00013,31.13765]
[1776431606704,38.41,76786.03,0.0,-0.52059,0.00013,31.1433]
[1776431607711,38.41,76787.63,0.0,-0.52037,0.00013,31.1448]
[1776431609725,38.41,76780.93,0.0,-0.52126,0.00013,31.13847]
[1776431610274,38.41,76780.93,0.0,-0.52126,0.00013,31.13847]
[1776431611146,38.41,76770.17,0.0,-0.52269,0.00013,31.12508]
[1776431611589,38.41,76770.17,0.0,-0.52269,0.00013,31.12508]
[1776431611740,38.41,76763.87,0.0,-0.52353,0.00013,31.11874]
[1776431613158,38.41,76763.87,0.0,-0.52353,0.00013,31.11874]
[1776431613220,38.41,76763.87,0.0,-0.52353,0.00013,31.11874]
[1776431613754,38.41,76765.89,0.0,-0.52326,0.00013,31.12078]
[1776431616038,38.41,76771.93,0.0,-0.52245,0.00013,31.12684]
[1776431616709,38.41,76771.93,0.0,-0.52245,0.00013,31.12684]
[1776431616775,38.41,76782.27,0.0,-0.52108,0.00013,31.13688]
[1776431617514,38.41,76782.27,0.0,-0.52108,0.00013,31.13688]
[1776431618071,38.42,76793.98,0.0,-0.51953,0.00013,31.14783]
[1776431620652,38.42,76791.46,0.0,-0.51986,0.00013,31.14552]
[1776431625276,38.43,76793.29,0.0,-0.5196,0.00013,31.14727]
[1776431625984,38.43,76793.29,0.0,-0.5196,0.00013,31.14727]
[1776431631642,38.44,76790.16,0.0,-0.52001,0.00013,31.14441]
[1776431632212,38.44,76790.16,0.0,-0.52001,0.00013,31.14441]
[1776431631882,38.44,76797.8,0.0,-0.51899,0.00013,31.15139]
[1776431633720,38.44,76799.28,0.0,-0.5188,0.00013,31.15272]
[1776431634131,38.44,76799.28,0.0,-0.5188,0.00013,31.15272]
[1776431636756,38.46,76799.2,0.0,-0.5188,0.00013,31.15268]
[1776431637401,38.46,76801.56,0.0,-0.51848,0.00013,31.15479]
[1776431639871,38.46,76798.86,0.0,-0.51884,0.00013,31.15239]
[1776431640035,38.46,76798.86,0.0,-0.51884,0.00013,31.15239]
[1776431640829,38.46,76799.81,0.0,-0.51871,0.00013,31.15324]
[1776431641672,38.46,76802.01,0.0,-0.51842,0.00013,31.1552]
[1776431641703,38.46,76802.01,0.0,-0.51842,0.00013,31.1552]
[1776431641739,38.46,76802.01,0.0,-0.51842,0.00013,31.1552]
[1776431642115,38.46,76802.01,0.0,-0.51842,0.00013,31.1552]
[1776431642485,38.46,76805.0,0.0,-0.51802,0.00013,31.15783]
[1776431642535,38.46,76805.0,0.0,-0.51802,0.00013,31.15783]
[1776431642718,38.46,76805.0,0.0,-0.51802,0.00013,31.15783]
[1776431642830,38.46,76805.0,0.0,-0.51802,0.00013,31.15783]
[1776431642960,38.46,76814.62,0.0,-0.51675,0.00013,31.16608]
[1776431643382,38.46,76814.62,0.0,-0.51675,0.00013,31.16608]
[1776431645459,38.47,76819.45,0.0,-0.5161,0.00013,31.17012]
[1776431645511,38.47,76819.45,0.0,-0.5161,0.00013,31.17012]
[1776431645909,38.47,76819.45,0.0,-0.5161,0.00013,31.17012]
[1776431645911,38.47,76819.45,0.0,-0.5161,0.00013,31.17012]
[1776431645970,38.47,76819.45,0.0,-0.5161,0.00013,31.17012]
[1776431646292,38.47,76819.45,0.0,-0.5161,0.00013,31.17012]
[1776431646361,38.47,76814.39,0.0,-0.51677,0.00013,31.16591]
[1776431646528,38.47,76814.39,0.0,-0.51677,0.00013,31.16591]
[1776431646906,38.47,76814.39,0.0,-0.51677,0.00013,31.16591]
[1776431646960,38.47,76814.39,0.0,-0.51677,0.00013,31.16591]
[1776431647227,38.47,76814.39,0.0,-0.51677,0.00013,31.16591]
[1776431647230,38.47,76814.39,0.0,-0.51677,0.00013,31.16591]
[1776431647019,38.47,76824.37,0.0,-0.51545,0.00013,31.17414]
[1776431647294,38.47,76824.37,0.0,-0.51545,0.00013,31.17414]
[1776431647396,38.47,76824.37,0.0,-0.51545,0.00013,31.17414]
[1776431647424,38.47,76824.37,0.0,-0.51545,0.00013,31.17414]
[1776431648026,38.47,76828.55,0.0,-0.51489,0.00013,31.17748]
[1776431650546,38.47,76828.99,0.0,-0.51484,0.00013,31.17783]
[1776431651050,38.47,76839.06,0.0,-0.5135,0.00013,31.18563]
[1776431652102,38.47,76839.06,0.0,-0.5135,0.00013,31.18563]
[1776431652145,38.47,76839.06,0.0,-0.5135,0.00013,31.18563]
[1776431652203,38.49,76850.26,0.0,-0.51201,0.00013,31.19391]
[1776431652859,38.49,76850.26,0.0,-0.51201,0.00013,31.19391]
[1776431652927,38.49,76850.26,0.0,-0.51201,0.00013,31.19391]
[1776431653063,38.5,76849.24,0.0,-0.51213,0.00013,31.19319]
[1776431653467,38.5,76849.24,0.0,-0.51213,0.00013,31.19319]
[1776431653956,38.5,76849.24,0.0,-0.51213,0.00013,31.19319]
[1776431654500,38.5,76847.65,0.0,-0.51234,0.00013,31.19204]
[1776431655196,38.51,76849.79,0.0,-0.51205,0.00013,31.19361]
[1776431656057,38.51,76849.79,0.0,-0.51205,0.00013,31.19361]
[1776431656089,38.53,76844.7,0.0,-0.51271,0.00013,31.18994]
[1776431656367,38.53,76844.7,0.0,-0.51271,0.00013,31.18994]
[1776431656815,38.53,76844.7,0.0,-0.51271,0.00013,31.18994]
[1776431657097,38.52,76837.27,0.0,-0.5137,0.00013,31.18437]
[1776431658147,38.52,76837.27,0.0,-0.5137,0.00013,31.18437]
[1776431658257,38.52,76837.27,0.0,-0.5137,0.00013,31.18437]
[1776431658224,38.52,76831.39,0.0,-0.51448,0.00013,31.17982]
[1776431658553,38.52,76831.39,0.0,-0.51448,0.00013,31.17982]
[1776431659044,38.52,76831.39,0.0,-0.51448,0.00013,31.17982]
[1776431659527,38.53,76826.54,0.0,-0.51512,0.00013,31.17601]
[1776431660053,38.53,76826.54,0.0,-0.51512,0.00013,31.17601]
[1776431660085,38.53,76826.54,0.0,-0.51512,0.00013,31.17601]
[1776431660129,38.53,76826.54,0.0,-0.51512,0.00013,31.17601]
[1776431660201,38.53,76817.48,0.0,-0.51632,0.00013,31.16864]
[1776431660367,38.53,76817.48,0.0,-0.51632,0.00013,31.16864]
[1776431660672,38.53,76817.48,0.0,-0.51632,0.00013,31.16864]
[1776431660722,38.53,76817.48,0.0,-0.51632,0.00013,31.16864]
[1776431661134,38.53,76826.76,0.0,-0.51509,0.00013,31.17619]
[1776431661515,38.53,76826.76,0.0,-0.51509,0.00013,31.17619]
[1776431661532,38.53,76826.76,0.0,-0.51509,0.00013,31.17619]
[1776431661567,38.53,76826.76,0.0,-0.51509,0.00013,31.17619]
[1776431662274,38.53,76826.76,0.0,-0.51509,0.00013,31.17619]
[1776431662140,38.53,76834.88,0.0,-0.51401,0.00013,31.18255]
[1776431662571,38.53,76834.88,0.0,-0.51401,0.00013,31.18255]
[1776431662587,38.53,76834.88,0.0,-0.51401,0.00013,31.18255]
[1776431662967,38.53,76834.88,0.0,-0.51401,0.00013,31.18255]
[1776431663005,38.53,76834.88,0.0,-0.51401,0.00013,31.18255]
[1776431663047,38.53,76834.88,0.0,-0.51401,0.00013,31.18255]
[1776431663147,38.52,76820.04,0.0,-0.51598,0.00013,31.17075]
[1776431664069,38.52,76820.04,0.0,-0.51598,0.00013,31.17075]
[1776431664314,38.52,76820.04,0.0,-0.51598,0.00013,31.17075]
[1776431664532,38.52,76817.69,0.0,-0.51629,0.00013,31.16881]
[1776431665290,38.52,76817.69,0.0,-0.51629,0.00013,31.16881]
[1776431665172,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431665567,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431665626,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431665869,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431666009,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431666117,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431666142,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431666460,38.52,76836.77,0.0,-0.51376,0.00013,31.18399]
[1776431666200,38.53,76845.88,0.0,-0.51256,0.00013,31.1908]
[1776431666569,38.53,76845.88,0.0,-0.51256,0.00013,31.1908]
[1776431667355,38.53,76845.88,0.0,-0.51256,0.00013,31.1908]
[1776431667200,38.53,76850.28,0.0,-0.51198,0.00013,31.19399]
[1776431667758,38.53,76850.28,0.0,-0.51198,0.00013,31.19399]
[1776431668303,38.53,76850.28,0.0,-0.51198,0.00013,31.19399]
[1776431668508,38.53,76854.6,0.0,-0.5114,0.00013,31.19706]
[1776431669220,38.53,76854.54,0.0,-0.51141,0.00013,31.19703]
[1776431669634,38.53,76854.54,0.0,-0.51141,0.00013,31.19703]
[1776431670236,38.53,76851.72,0.0,-0.51178,0.00013,31.19503]
[1776431671176,38.53,76851.72,0.0,-0.51178,0.00013,31.19503]
[1776431671348,38.53,76851.72,0.0,-0.51178,0.00013,31.19503]
[1776431671452,38.53,76851.72,0.0,-0.51178,0.00013,31.19503]
[1776431671320,38.54,76851.72,0.0,-0.51178,0.00013,31.19217]
[1776431671912,38.54,76851.72,0.0,-0.51178,0.00013,31.19217]
[1776431672262,38.54,76851.72,0.0,-0.51178,0.00013,31.19217]
[1776431672322,38.54,76864.88,0.0,-0.51004,0.00013,31.20123]
[1776431673293,38.55,76873.1,0.0,-0.50894,0.00013,31.20661]
[1776431673982,38.55,76873.1,0.0,-0.50894,0.00013,31.20661]
[1776431674187,38.55,76873.1,0.0,-0.50894,0.00013,31.20661]
[1776431674869,38.56,76878.97,0.0,-0.50816,0.00013,31.2103]
[1776431674898,38.56,76878.97,0.0,-0.50816,0.00013,31.2103]
[1776431675213,38.56,76878.97,0.0,-0.50816,0.00013,31.2103]
[1776431675384,38.58,76880.07,0.0,-0.50801,0.00013,31.211]
[1776431675943,38.58,76880.07,0.0,-0.50801,0.00013,31.211]
[1776431676296,38.58,76880.07,0.0,-0.50801,0.00013,31.211]
[1776431676314,38.58,76883.23,0.0,-0.50758,0.00013,31.21293]
[1776431676460,38.58,76883.23,0.0,-0.50758,0.00013,31.21293]
[1776431677745,38.59,76882.01,0.0,-0.50774,0.00013,31.21219]
[1776431678003,38.59,76882.01,0.0,-0.50774,0.00013,31.21219]
[1776431678129,38.59,76882.01,0.0,-0.50774,0.00013,31.21219]
[1776431678541,38.59,76882.06,0.0,-0.50773,0.00013,31.21223]
[1776431679782,38.6,76878.94,0.0,-0.50814,0.00013,31.21033]
[1776431680083,38.6,76878.94,0.0,-0.50814,0.00013,31.21033]
[1776431681084,38.61,76879.66,0.0,-0.50804,0.00013,31.21078]
[1776431681530,38.61,76878.11,0.0,-0.50824,0.00013,31.20983]
[1776431682667,38.62,76877.38,0.0,-0.50833,0.00013,31.20938]
[1776431684171,38.63,76872.5,0.0,-0.50897,0.00013,31.20631]
[1776431684370,38.63,76869.44,0.0,-0.50937,0.00013,31.20435]
[1776431688945,38.66,76874.78,0.0,-0.50865,0.00013,31.2078]
[1776431689008,38.66,76874.78,0.0,-0.50865,0.00013,31.2078]
[1776431690700,38.67,76877.85,0.0,-0.50824,0.00013,31.20973]
[1776431690772,38.67,76877.85,0.0,-0.50824,0.00013,31.20973]
[1776431691005,38.67,76877.85,0.0,-0.50824,0.00013,31.20973]
[1776431691180,38.67,76877.85,0.0,-0.50824,0.00013,31.20973]
[1776431691973,38.67,76880.09,0.0,-0.50794,0.00013,31.2111]
[1776431692113,38.67,76880.09,0.0,-0.50794,0.00013,31.2111]
[1776431694088,38.68,76885.23,0.0,-0.50726,0.00013,31.2142]
[1776431694150,38.68,76885.23,0.0,-0.50726,0.00013,31.2142]
[1776431694486,38.68,76886.35,0.0,-0.50712,0.00013,31.21487]
[1776431694881,38.68,76886.35,0.0,-0.50712,0.00013,31.21487]
[1776431695026,38.68,76886.35,0.0,-0.50712,0.00013,31.21487]
[1776431695113,38.68,76886.35,0.0,-0.50712,0.00013,31.21487]
[1776431695119,38.68,76886.35,0.0,-0.50712,0.00013,31.21487]
[1776431695417,38.69,76893.66,0.0,-0.50615,0.00013,31.21909]
[1776431695495,38.69,76909.77,0.0,-0.50403,0.00013,31.22775]
[1776431696849,38.71,76925.37,0.0,-0.50196,0.00013,31.2353]
[1776431698301,38.71,76925.37,0.0,-0.50196,0.00013,31.2353]
[1776431698402,38.71,76926.63,0.0,-0.50179,0.00013,31.23587]
[1776431698570,38.71,76926.63,0.0,-0.50179,0.00013,31.23587]
[1776431698758,38.71,76926.63,0.0,-0.50179,0.00013,31.23587]
[1776431698817,38.71,76926.63,0.0,-0.50179,0.00013,31.23587]
[1776431698885,38.71,76926.63,0.0,-0.50179,0.00013,31.23587]
[1776431699490,38.72,76934.82,0.0,-0.50071,0.00013,31.23946]
[1776431700573,38.72,76934.82,0.0,-0.50071,0.00013,31.23946]
[1776431700695,38.72,76941.22,0.0,-0.49987,0.00013,31.24211]
[1776431701756,38.72,76941.22,0.0,-0.49987,0.00013,31.24211]
[1776431702382,38.72,76941.22,0.0,-0.49987,0.00013,31.24211]
[1776431702924,38.74,76945.83,0.0,-0.49926,0.00013,31.24393]
[1776431703007,38.74,76945.83,0.0,-0.49926,0.00013,31.24393]
[1776431703364,38.74,76952.7,0.0,-0.49835,0.00013,31.24651]
[1776431703961,38.74,76952.7,0.0,-0.49835,0.00013,31.24651]
[1776431704764,38.75,76951.2,0.0,-0.49855,0.00013,31.24596]
[1776431704821,38.75,76951.2,0.0,-0.49855,0.00013,31.24596]
[1776431704998,38.75,76951.2,0.0,-0.49855,0.00013,31.24596]
[1776431705854,38.76,76955.3,0.0,-0.498,0.00013,31.24744]
[1776431706113,38.76,76955.3,0.0,-0.498,0.00013,31.24744]
[1776431706530,38.77,76950.01,0.0,-0.49869,0.00013,31.24551]
[1776431706613,38.77,76950.01,0.0,-0.49869,0.00013,31.24551]
[1776431706754,38.77,76950.01,0.0,-0.49869,0.00013,31.24551]
[1776431707748,38.77,76955.52,0.0,-0.49797,0.00013,31.24752]
[1776431707789,38.77,76955.52,0.0,-0.49797,0.00013,31.24752]
[1776431708273,38.77,76955.52,0.0,-0.49797,0.00013,31.24752]
[1776431708503,38.78,76955.52,0.0,-0.49797,0.00013,31.24751]
[1776431708809,38.78,76955.52,0.0,-0.49797,0.00013,31.24751]
[1776431709336,38.78,76955.52,0.0,-0.49797,0.00013,31.24751]
[1776431710006,38.79,76959.17,0.0,-0.49749,0.00013,31.24878]
[1776431712976,38.8,76964.98,0.0,-0.49672,0.00013,31.2507]
[1776431713063,38.8,76964.98,0.0,-0.49672,0.00013,31.2507]
[1776431713078,38.8,76964.98,0.0,-0.49672,0.00013,31.2507]
[1776431714476,38.8,76970.48,0.0,-0.496,0.00013,31.25242]
[1776431716181,38.81,76975.44,0.0,-0.49534,0.00013,31.25388]
[1776431716555,38.82,76978.87,0.0,-0.49489,0.00013,31.25484]
[1776431716956,38.82,76978.87,0.0,-0.49489,0.00013,31.25484]
[1776431717290,38.82,76978.87,0.0,-0.49489,0.00013,31.25484]
[1776431717782,38.85,76975.13,0.0,-0.49537,0.00013,31.25378]
[1776431718987,38.87,76974.24,0.0,-0.49548,0.00013,31.25352]
[1776431719241,38.87,76974.24,0.0,-0.49548,0.00013,31.25352]
[1776431723004,38.88,76977.09,0.0,-0.49511,0.00013,31.25433]
[1776431723212,38.88,76977.09,0.0,-0.49511,0.00013,31.25433]
[1776431723281,38.88,76977.09,0.0,-0.49511,0.00013,31.25433]
[1776431723771,38.88,76977.83,0.0,-0.49501,0.00013,31.25453]
[1776431723879,38.88,76977.83,0.0,-0.49501,0.00013,31.25453]
[1776431724155,38.88,76977.83,0.0,-0.49501,0.00013,31.25453]
[1776431724177,38.88,76977.83,0.0,-0.49501,0.00013,31.25453]
[1776431724507,38.89,76981.03,0.0,-0.49459,0.00013,31.2554]
[1776431724867,38.89,76981.03,0.0,-0.49459,0.00013,31.2554]
[1776431725618,38.89,76981.04,0.0,-0.49459,0.00013,31.2554]
[1776431725692,38.89,76981.04,0.0,-0.49459,0.00013,31.2554]
[1776431726189,38.89,76981.04,0.0,-0.49459,0.00013,31.2554]
[1776431726779,38.89,76979.25,0.0,-0.49482,0.00013,31.25492]
[1776431727152,38.89,76979.25,0.0,-0.49482,0.00013,31.25492]
[1776431727225,38.89,76979.25,0.0,-0.49482,0.00013,31.25492]
[1776431729081,38.9,76974.11,0.0,-0.49549,0.00013,31.25347]
[1776431729958,38.91,76974.71,0.0,-0.49541,0.00013,31.25364]
[1776431730005,38.91,76974.71,0.0,-0.49541,0.00013,31.25364]
[1776431730780,38.91,76970.08,0.0,-0.49602,0.00013,31.25227]
[1776431731128,38.91,76970.08,0.0,-0.49602,0.00013,31.25227]
[1776431731433,38.91,76970.08,0.0,-0.49602,0.00013,31.25227]
[1776431731726,38.91,76974.01,0.0,-0.4955,0.00013,31.25057]
[1776431732126,38.91,76974.01,0.0,-0.4955,0.00013,31.25057]
[1776431732193,38.91,76974.01,0.0,-0.4955,0.00013,31.25057]
[1776431732224,38.91,76980.68,0.0,-0.49463,0.00013,31.25243]
[1776431735219,38.93,76980.1,0.0,-0.4947,0.00013,31.25227]
[1776431736174,38.94,76979.9,0.0,-0.49472,0.00013,31.25221]
[1776431736487,38.94,76979.9,0.0,-0.49472,0.00013,31.25221]
[1776431736523,38.94,76979.9,0.0,-0.49472,0.00013,31.25221]
[1776431736523,38.94,76979.9,0.0,-0.49472,0.00013,31.25221]
[1776431736236,38.95,76970.26,0.0,-0.49598,0.00013,31.24945]
[1776431736767,38.95,76946.33,0.0,-0.49911,0.00013,31.24124]
[1776431738366,38.95,76946.33,0.0,-0.49911,0.00013,31.24124]
[1776431738467,38.95,76936.71,0.0,-0.50037,0.00013,31.2374]
[1776431738675,38.95,76936.71,0.0,-0.50037,0.00013,31.2374]
[1776431739102,38.95,76936.71,0.0,-0.50037,0.00013,31.2374]
[1776431739406,38.95,76936.71,0.0,-0.50037,0.00013,31.2374]
[1776431741101,38.95,76936.69,0.0,-0.50037,0.00013,31.23739]
[1776431741150,38.95,76936.69,0.0,-0.50037,0.00013,31.23739]
[1776431741253,38.95,76936.69,0.0,-0.50037,0.00013,31.23739]
[1776431741267,38.95,76936.69,0.0,-0.50037,0.00013,31.23739]
[1776431741423,38.95,76936.69,0.0,-0.50037,0.00013,31.23739]
[1776431741442,38.95,76929.36,0.0,-0.50133,0.00013,31.23426]
[1776431742115,38.95,76929.36,0.0,-0.50133,0.00013,31.23426]
[1776431742457,38.95,76929.36,0.0,-0.50133,0.00013,31.23426]
[1776431742219,38.95,76903.29,0.0,-0.50474,0.00013,31.22164]
[1776431742665,38.95,76903.29,0.0,-0.50474,0.00013,31.22164]
[1776431742835,38.95,76903.29,0.0,-0.50474,0.00013,31.22164]
[1776431742881,38.95,76903.29,0.0,-0.50474,0.00013,31.22164]
[1776431743149,38.95,76903.29,0.0,-0.50474,0.00013,31.22164]
[1776431743205,38.95,76877.94,0.0,-0.50806,0.00013,31.20718]
[1776431743793,38.95,76877.94,0.0,-0.50806,0.00013,31.20718]
[1776431744009,38.95,76877.94,0.0,-0.50806,0.00013,31.20718]
[1776431744320,38.95,76845.57,0.0,-0.51229,0.00013,31.18559]
[1776431745404,38.95,76845.57,0.0,-0.51229,0.00013,31.18559]
[1776431745483,38.95,76845.57,0.0,-0.51229,0.00013,31.18559]
[1776431745400,38.95,76833.79,0.0,-0.51384,0.00013,31.17686]
[1776431745524,38.95,76833.79,0.0,-0.51384,0.00013,31.17686]
[1776431745562,38.95,76833.79,0.0,-0.51384,0.00013,31.17686]
[1776431745832,38.95,76833.79,0.0,-0.51384,0.00013,31.17686]
[1776431745918,38.95,76822.46,0.0,-0.51532,0.00013,31.16803]
[1776431746529,38.95,76822.46,0.0,-0.51532,0.00013,31.16803]
[1776431746731,38.95,76822.46,0.0,-0.51532,0.00013,31.16803]
[1776431747053,38.95,76822.46,0.0,-0.51532,0.00013,31.16803]
[1776431747321,38.95,76822.46,0.0,-0.51532,0.00013,31.16803]
[1776431747332,38.95,76810.38,0.0,-0.5169,0.00013,31.15813]
[1776431747765,38.95,76810.38,0.0,-0.5169,0.00013,31.15813]
[1776431747915,38.95,76810.38,0.0,-0.5169,0.00013,31.15813]
[1776431747993,38.95,76810.38,0.0,-0.5169,0.00013,31.15813]
[1776431748292,38.95,76810.38,0.0,-0.5169,0.00013,31.15813]
[1776431748416,38.95,76789.87,0.0,-0.51959,0.00013,31.14021]
[1776431748858,38.95,76782.91,0.0,-0.5205,0.00013,31.13381]
[1776431749642,38.95,76782.91,0.0,-0.5205,0.00013,31.13381]
[1776431749864,38.95,76772.7,0.0,-0.52183,0.00013,31.12413]
[1776431751742,38.95,76767.15,0.0,-0.52256,0.00013,31.11872]
[1776431752171,38.95,76767.15,0.0,-0.52256,0.00013,31.11872]
[1776431752297,38.95,76767.15,0.0,-0.52256,0.00013,31.11872]
[1776431753044,38.95,76769.15,0.0,-0.5223,0.00013,31.12068]
[1776431753138,38.95,76777.96,0.0,-0.52114,0.00013,31.12916]
[1776431753542,38.95,76777.96,0.0,-0.52114,0.00013,31.12916]
[1776431754406,38.95,76784.04,0.0,-0.52035,0.00013,31.13487]
[1776431755236,38.95,76784.04,0.0,-0.52035,0.00013,31.13487]
[1776431755302,38.95,76786.11,0.0,-0.52008,0.00013,31.13678]
[1776431755535,38.95,76786.11,0.0,-0.52008,0.00013,31.13678]
[1776431755555,38.95,76786.11,0.0,-0.52008,0.00013,31.13678]
[1776431755600,38.95,76786.11,0.0,-0.52008,0.00013,31.13678]
[1776431756104,38.95,76786.11,0.0,-0.52008,0.00013,31.13678]
[1776431756529,38.95,76786.11,0.0,-0.52008,0.00013,31.13678]
[1776431756183,38.95,76810.96,0.0,-0.51682,0.00013,31.15862]
[1776431756914,38.95,76836.24,0.0,-0.51351,0.00013,31.17872]
[1776431758247,38.95,76836.24,0.0,-0.51351,0.00013,31.17872]
[1776431758346,38.95,76837.25,0.0,-0.51338,0.00013,31.17948]
[1776431758615,38.95,76837.25,0.0,-0.51338,0.00013,31.17948]
[1776431758979,38.95,76837.25,0.0,-0.51338,0.00013,31.17948]
[1776431759315,38.95,76837.25,0.0,-0.51338,0.00013,31.17948]
[1776431759902,38.95,76837.58,0.0,-0.51334,0.00013,31.17973]
[1776431760074,38.95,76837.58,0.0,-0.51334,0.00013,31.17973]
[1776431760301,38.95,76837.58,0.0,-0.51334,0.00013,31.17973]
[1776431760539,38.95,76837.58,0.0,-0.51334,0.00013,31.17973]
[1776431760396,38.95,76831.25,0.0,-0.51417,0.00013,31.17492]
[1776431761060,38.95,76831.25,0.0,-0.51417,0.00013,31.17492]
[1776431761147,38.95,76831.25,0.0,-0.51417,0.00013,31.17492]
[1776431761366,38.95,76831.25,0.0,-0.51417,0.00013,31.17492]
[1776431761572,38.95,76807.26,0.0,-0.51731,0.00013,31.1555]
[1776431761664,38.95,76807.26,0.0,-0.51731,0.00013,31.1555]
[1776431762163,38.95,76807.26,0.0,-0.51731,0.00013,31.1555]
[1776431762348,38.95,76807.26,0.0,-0.51731,0.00013,31.1555]
[1776431762442,38.95,76792.7,0.0,-0.51921,0.00013,31.14278]
[1776431763086,38.95,76792.7,0.0,-0.51921,0.00013,31.14278]
[1776431763153,38.95,76784.39,0.0,-0.5203,0.00013,31.1352]
[1776431763970,38.95,76776.62,0.0,-0.52132,0.00013,31.1279]
[1776431765984,38.95,76789.66,0.0,-0.51961,0.00013,31.14003]
[1776431770012,38.96,76782.23,0.0,-0.52058,0.00013,31.13319]
[1776431771347,38.96,76782.23,0.0,-0.52058,0.00013,31.13319]
[1776431771435,38.96,76784.99,0.0,-0.52022,0.00013,31.13576]
[1776431771579,38.96,76784.99,0.0,-0.52022,0.00013,31.13576]
[1776431771606,38.96,76784.99,0.0,-0.52022,0.00013,31.13576]
[1776431772517,38.96,76784.99,0.0,-0.52022,0.00013,31.13576]
[1776431772035,38.96,76789.77,0.0,-0.51959,0.00013,31.14014]
[1776431773149,38.96,76793.01,0.0,-0.51917,0.00013,31.14306]
[1776431775094,38.96,76795.9,0.0,-0.51879,0.00013,31.14564]
[1776431775282,38.96,76795.9,0.0,-0.51879,0.00013,31.14564]
[1776431775562,38.96,76795.9,0.0,-0.51879,0.00013,31.14564]
[1776431775688,38.96,76799.36,0.0,-0.51834,0.00013,31.14869]
[1776431776426,38.96,76799.36,0.0,-0.51834,0.00013,31.14869]
[1776431776518,38.96,76791.34,0.0,-0.51939,0.00013,31.14156]
[1776431776857,38.96,76791.34,0.0,-0.51939,0.00013,31.14156]
[1776431779236,38.96,76787.35,0.0,-0.51991,0.00013,31.13793]
[1776431779330,38.96,76798.02,0.0,-0.51851,0.00013,31.14752]
[1776431779981,38.96,76798.02,0.0,-0.51851,0.00013,31.14752]
[1776431780305,38.96,76796.31,0.0,-0.51874,0.00013,31.14601]
[1776431781133,38.96,76796.31,0.0,-0.51874,0.00013,31.14601]
[1776431781515,38.96,76796.31,0.0,-0.51874,0.00013,31.14601]
[1776431782108,38.96,76809.23,0.0,-0.51705,0.00013,31.15718]
[1776431783106,38.96,76809.23,0.0,-0.51705,0.00013,31.15718]
[1776431783623,38.96,76814.32,0.0,-0.51638,0.00013,31.16142]
[1776431783755,38.96,76814.32,0.0,-0.51638,0.00013,31.16142]
[1776431784302,38.96,76814.32,0.0,-0.51638,0.00013,31.16142]
[1776431784404,38.95,76808.49,0.0,-0.51715,0.00013,31.15655]
[1776431787509,38.95,76812.47,0.0,-0.51663,0.00013,31.15988]
[1776431787541,38.95,76812.47,0.0,-0.51663,0.00013,31.15988]
[1776431788150,38.95,76825.22,0.0,-0.51496,0.00013,31.17022]
[1776431788952,38.95,76825.22,0.0,-0.51496,0.00013,31.17022]
[1776431789065,38.95,76825.22,0.0,-0.51496,0.00013,31.17022]
[1776431789146,38.95,76825.22,0.0,-0.51496,0.00013,31.17022]
[1776431789358,38.95,76825.22,0.0,-0.51496,0.00013,31.17022]
[1776431790165,38.95,76817.61,0.0,-0.51595,0.00013,31.16411]
[1776431790946,38.95,76817.61,0.0,-0.51595,0.00013,31.16411]
[1776431791023,38.95,76817.61,0.0,-0.51595,0.00013,31.16411]
[1776431791162,38.95,76817.61,0.0,-0.51595,0.00013,31.16411]
[1776431791466,38.95,76817.61,0.0,-0.51595,0.00013,31.16411]
[1776431791747,38.95,76821.21,0.0,-0.51549,0.00013,31.16415]
[1776431792302,38.95,76821.21,0.0,-0.51549,0.00013,31.16415]
[1776431792322,38.95,76827.75,0.0,-0.51463,0.00013,31.16933]
[1776431794017,38.95,76830.84,0.0,-0.51423,0.00013,31.17173]
[1776431794313,38.95,76830.84,0.0,-0.51423,0.00013,31.17173]
[1776431794498,38.95,76830.84,0.0,-0.51423,0.00013,31.17173]
[1776431795152,38.95,76828.44,0.0,-0.51454,0.00013,31.16987]
[1776431795589,38.95,76828.44,0.0,-0.51454,0.00013,31.16987]
[1776431795200,38.95,76816.68,0.0,-0.51608,0.00013,31.16048]
[1776431795688,38.95,76816.68,0.0,-0.51608,0.00013,31.16048]
[1776431796208,38.95,76822.58,0.0,-0.51531,0.00013,31.16525]
[1776431796909,38.95,76822.58,0.0,-0.51531,0.00013,31.16525]
[1776431797902,38.95,76827.12,0.0,-0.51471,0.00013,31.16884]
[1776431799874,38.95,76822.14,0.0,-0.51536,0.00013,31.1649]
[1776431800236,38.95,76815.36,0.0,-0.51625,0.00013,31.1594]
[1776431801243,38.95,76805.05,0.0,-0.5176,0.00013,31.15073]
[1776431802008,38.95,76805.05,0.0,-0.5176,0.00013,31.15073]
[1776431802250,38.95,76811.53,0.0,-0.51675,0.00013,31.15622]
[1776431803204,38.95,76811.53,0.0,-0.51675,0.00013,31.15622]
[1776431803371,38.95,76811.53,0.0,-0.51675,0.00013,31.15622]
[1776431803734,38.95,76817.14,0.0,-0.51602,0.00013,31.16085]
[1776431804267,38.95,76827.0,0.0,-0.51473,0.00013,31.16874]
[1776431805017,38.95,76827.0,0.0,-0.51473,0.00013,31.16874]
[1776431805030,38.95,76827.0,0.0,-0.51473,0.00013,31.16874]
[1776431806281,38.95,76816.08,0.0,-0.51616,0.00013,31.15998]
[1776431807519,38.95,76816.08,0.0,-0.51616,0.00013,31.15998]
[1776431809218,38.95,76817.09,0.0,-0.51603,0.00013,31.1608]
[1776431810336,38.95,76822.07,0.0,-0.51538,0.00013,31.16483]
[1776431811442,38.95,76822.14,0.0,-0.51537,0.00013,31.16488]
[1776431812324,38.94,76808.18,0.0,-0.5172,0.00013,31.15338]
[1776431813653,38.94,76803.18,0.0,-0.51785,0.00013,31.14911]
[1776431814433,38.94,76803.18,0.0,-0.51785,0.00013,31.14911]
[1776431814469,38.94,76803.18,0.0,-0.51785,0.00013,31.14911]
[1776431814567,38.94,76790.33,0.0,-0.51954,0.00013,31.13773]
[1776431815003,38.94,76790.33,0.0,-0.51954,0.00013,31.13773]
[1776431815014,38.94,76790.33,0.0,-0.51954,0.00013,31.13773]
[1776431815189,38.94,76790.33,0.0,-0.51954,0.00013,31.13773]
[1776431815345,38.94,76767.6,0.0,-0.52251,0.00013,31.11626]
[1776431816117,38.94,76767.6,0.0,-0.52251,0.00013,31.11626]
[1776431816678,38.94,76763.19,0.0,-0.52309,0.00013,31.11189]
[1776431816991,38.94,76763.19,0.0,-0.52309,0.00013,31.11189]
[1776431817366,38.94,76763.19,0.0,-0.52309,0.00013,31.11189]
[1776431817460,38.95,76762.87,0.0,-0.52313,0.00013,31.11158]
[1776431818366,38.95,76753.56,0.0,-0.52435,0.00013,31.10214]
[1776431819074,38.95,76753.56,0.0,-0.52435,0.00013,31.10214]
[1776431819375,38.95,76746.47,0.0,-0.52528,0.00013,31.09475]
[1776431820256,38.95,76746.47,0.0,-0.52528,0.00013,31.09475]
[1776431820432,38.95,76746.47,0.0,-0.52528,0.00013,31.09475]
[1776431820537,38.95,76733.68,0.0,-0.52695,0.00013,31.08101]
[1776431820955,38.95,76733.68,0.0,-0.52695,0.00013,31.08101]
[1776431821462,38.95,76733.68,0.0,-0.52695,0.00013,31.08101]
[1776431821515,38.94,76741.73,0.0,-0.5259,0.00013,31.08972]
[1776431821706,38.94,76741.73,0.0,-0.5259,0.00013,31.08972]
[1776431821752,38.94,76741.73,0.0,-0.5259,0.00013,31.08972]
[1776431821915,38.94,76741.73,0.0,-0.5259,0.00013,31.08972]
[1776431822019,38.94,76741.73,0.0,-0.5259,0.00013,31.08972]
[1776431822264,38.94,76741.73,0.0,-0.5259,0.00013,31.08972]
[1776431822398,38.94,76767.07,0.0,-0.52258,0.00013,31.11574]
[1776431822755,38.94,76767.07,0.0,-0.52258,0.00013,31.11574]
[1776431823042,38.94,76767.07,0.0,-0.52258,0.00013,31.11574]
[1776431823583,38.95,76768.27,0.0,-0.52242,0.00013,31.11692]
[1776431824177,38.95,76768.27,0.0,-0.52242,0.00013,31.11692]
[1776431824279,38.95,76768.27,0.0,-0.52242,0.00013,31.11692]
[1776431824467,38.95,76768.27,0.0,-0.52242,0.00013,31.11692]
[1776431824496,38.95,76754.04,0.0,-0.52429,0.00013,31.10263]
[1776431825297,38.95,76754.04,0.0,-0.52429,0.00013,31.10263]
[1776431825768,38.94,76751.14,0.0,-0.52467,0.00013,31.09963]
[1776431826433,38.94,76746.3,0.0,-0.5253,0.00013,31.09456]
[1776431826918,38.94,76746.3,0.0,-0.5253,0.00013,31.09456]
[1776431827440,38.94,76737.64,0.0,-0.52644,0.00013,31.08531]
[1776431827866,38.94,76737.64,0.0,-0.52644,0.00013,31.08531]
[1776431828322,38.94,76737.64,0.0,-0.52644,0.00013,31.08531]
[1776431829317,38.94,76732.48,0.0,-0.52711,0.00013,31.07967]
[1776431829578,38.94,76732.48,0.0,-0.52711,0.00013,31.07967]
[1776431829597,38.94,76725.79,0.0,-0.52799,0.00013,31.07223]
[1776431829893,38.94,76725.79,0.0,-0.52799,0.00013,31.07223]
[1776431830462,38.94,76720.13,0.0,-0.52873,0.00013,31.06582]
[1776431830707,38.94,76720.13,0.0,-0.52873,0.00013,31.06582]
[1776431831208,38.94,76720.13,0.0,-0.52873,0.00013,31.06582]
[1776431831470,38.94,76724.64,0.0,-0.52814,0.00013,31.07093]
[1776431832740,38.94,76730.07,0.0,-0.52743,0.00013,31.077]
[1776431832860,38.94,76730.07,0.0,-0.52743,0.00013,31.077]
[1776431833484,38.94,76745.28,0.0,-0.52544,0.00013,31.09347]
[1776431833730,38.94,76745.28,0.0,-0.52544,0.00013,31.09347]
[1776431835495,38.94,76747.4,0.0,-0.52516,0.00013,31.0957]
[1776431835596,38.94,76741.41,0.0,-0.52595,0.00013,31.08934]
[1776431835877,38.94,76741.41,0.0,-0.52595,0.00013,31.08934]
[1776431836216,38.94,76741.41,0.0,-0.52595,0.00013,31.08934]
[1776431836337,38.94,76741.41,0.0,-0.52595,0.00013,31.08934]
[1776431837432,38.94,76740.63,0.0,-0.52605,0.00013,31.08851]
[1776431837688,38.94,76735.5,0.0,-0.52672,0.00013,31.08295]
[1776431838171,38.94,76735.5,0.0,-0.52672,0.00013,31.08295]
[1776431838974,38.94,76735.94,0.0,-0.52666,0.00013,31.08343]
[1776431840303,38.94,76735.92,0.0,-0.52667,0.00013,31.08341]
[1776431840342,38.94,76735.92,0.0,-0.52667,0.00013,31.08341]
[1776431840533,38.94,76732.71,0.0,-0.52709,0.00013,31.07989]
[1776431841267,38.94,76732.71,0.0,-0.52709,0.00013,31.07989]
[1776431841540,38.94,76721.26,0.0,-0.52859,0.00013,31.06708]
[1776431841806,38.94,76721.26,0.0,-0.52859,0.00013,31.06708]
[1776431842547,38.94,76713.93,0.0,-0.52955,0.00013,31.05864]
[1776431842812,38.94,76713.93,0.0,-0.52955,0.00013,31.05864]
[1776431842897,38.94,76713.93,0.0,-0.52955,0.00013,31.05864]
[1776431843555,38.94,76705.38,0.0,-0.53067,0.00013,31.04858]
[1776431844067,38.94,76705.38,0.0,-0.53067,0.00013,31.04858]
[1776431844387,38.94,76705.38,0.0,-0.53067,0.00013,31.04858]
[1776431844561,38.94,76706.92,0.0,-0.53046,0.00013,31.05042]
[1776431845568,38.94,76716.02,0.0,-0.52927,0.00013,31.06107]
[1776431846220,38.94,76716.02,0.0,-0.52927,0.00013,31.06107]
[1776431846576,38.94,76715.47,0.0,-0.52934,0.00013,31.06044]
[1776431846945,38.94,76715.47,0.0,-0.52934,0.00013,31.06044]
[1776431847582,38.94,76710.81,0.0,-0.52995,0.00013,31.05501]
[1776431848590,38.94,76702.21,0.0,-0.53108,0.00013,31.0448]
[1776431848849,38.94,76702.21,0.0,-0.53108,0.00013,31.0448]
[1776431849597,38.94,76709.38,0.0,-0.53014,0.00013,31.05333]
[1776431849800,38.94,76709.38,0.0,-0.53014,0.00013,31.05333]
[1776431850652,38.94,76709.38,0.0,-0.53014,0.00013,31.05333]
[1776431850604,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431850778,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851053,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851078,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851174,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851269,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851438,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851608,38.94,76722.47,0.0,-0.52843,0.00013,31.06846]
[1776431851616,38.94,76752.3,0.0,-0.52452,0.00013,31.09792]
[1776431852024,38.94,76752.3,0.0,-0.52452,0.00013,31.09792]
[1776431852198,38.94,76752.3,0.0,-0.52452,0.00013,31.09792]
[1776431852623,38.95,76762.99,0.0,-0.52311,0.00013,31.10884]
[1776431853518,38.95,76762.99,0.0,-0.52311,0.00013,31.10884]
[1776431853852,38.95,76757.5,0.0,-0.52383,0.00013,31.10331]
[1776431853983,38.95,76757.5,0.0,-0.52383,0.00013,31.10331]
[1776431854637,38.95,76741.47,0.0,-0.52593,0.00013,31.08658]
[1776431855704,38.95,76739.64,0.0,-0.52617,0.00013,31.08461]
[1776431856012,38.95,76739.64,0.0,-0.52617,0.00013,31.08461]
[1776431856148,38.95,76739.64,0.0,-0.52617,0.00013,31.08461]
[1776431856338,38.95,76739.64,0.0,-0.52617,0.00013,31.08461]
[1776431857355,38.95,76737.51,0.0,-0.52645,0.00013,31.08231]
[1776431857602,38.95,76737.51,0.0,-0.52645,0.00013,31.08231]
[1776431857673,38.95,76747.54,0.0,-0.52514,0.00013,31.09301]
[1776431858385,38.95,76747.54,0.0,-0.52514,0.00013,31.09301]
[1776431859442,38.95,76750.31,0.0,-0.52478,0.00013,31.0959]
[1776431861269,38.94,76759.36,0.0,-0.52359,0.00013,31.10518]
[1776431861711,38.94,76775.11,0.0,-0.52153,0.00013,31.12067]
[1776431862718,38.94,76774.45,0.0,-0.52162,0.00013,31.12004]
[1776431864386,38.94,76774.45,0.0,-0.52162,0.00013,31.12004]
[1776431865788,38.95,76770.21,0.0,-0.52217,0.00013,31.11595]
[1776431867305,38.95,76767.01,0.0,-0.52259,0.00013,31.11283]
[1776431867573,38.95,76767.01,0.0,-0.52259,0.00013,31.11283]
[1776431868546,38.95,76770.6,0.0,-0.52212,0.00013,31.11635]
[1776431869033,38.96,76769.78,0.0,-0.52221,0.00013,31.11561]
[1776431869505,38.96,76769.78,0.0,-0.52221,0.00013,31.11561]
[1776431869509,38.98,76755.61,0.0,-0.52405,0.00013,31.10152]
[1776431870776,38.97,76748.23,0.0,-0.52502,0.00013,31.09388]
[1776431872720,38.97,76748.23,0.0,-0.52502,0.00013,31.09388]
[1776431872878,38.98,76742.91,0.0,-0.52571,0.00013,31.08827]
[1776431875974,38.99,76733.94,0.0,-0.52687,0.00013,31.07866]
[1776431876270,38.99,76733.94,0.0,-0.52687,0.00013,31.07866]
[1776431876715,38.99,76733.94,0.0,-0.52687,0.00013,31.07866]
[1776431876986,39.0,76740.34,0.0,-0.52602,0.00013,31.08566]
[1776431877825,39.02,76746.89,0.0,-0.52515,0.00013,31.09268]
[1776431879007,39.03,76753.2,0.0,-0.52431,0.00013,31.09931]
[1776431880063,39.03,76753.2,0.0,-0.52431,0.00013,31.09931]
[1776431880926,39.03,76756.85,0.0,-0.52383,0.00013,31.10304]
[1776431881098,39.03,76756.85,0.0,-0.52383,0.00013,31.10304]
[1776431881199,39.03,76764.19,0.0,-0.52287,0.00013,31.11041]
[1776431882143,39.03,76764.19,0.0,-0.52287,0.00013,31.11041]
[1776431882218,39.03,76780.51,0.0,-0.52074,0.00013,31.12613]
[1776431883179,39.03,76780.51,0.0,-0.52074,0.00013,31.12613]
[1776431883262,39.05,76790.1,0.0,-0.51948,0.00013,31.13501]
[1776431889108,39.1,76786.0,0.0,-0.51996,0.00013,31.13146]
[1776431889450,39.1,76786.0,0.0,-0.51996,0.00013,31.13146]
[1776431889454,39.11,76792.72,0.0,-0.51908,0.00013,31.13757]
[1776431890663,39.11,76792.72,0.0,-0.51908,0.00013,31.13757]
[1776431890719,39.12,76805.74,0.0,-0.51737,0.00013,31.14895]
[1776431890925,39.12,76813.08,0.0,-0.51641,0.00013,31.1551]
[1776431892187,39.12,76813.08,0.0,-0.51641,0.00013,31.1551]
[1776431893577,39.12,76813.51,0.0,-0.51636,0.00013,31.15545]
[1776431893740,39.12,76813.51,0.0,-0.51636,0.00013,31.15545]
[1776431893770,39.12,76813.51,0.0,-0.51636,0.00013,31.15545]
[1776431893615,39.12,76807.02,0.0,-0.5172,0.00013,31.15004]
[1776431893954,39.12,76809.37,0.0,-0.51689,0.00013,31.15202]
[1776431894959,39.13,76822.52,0.0,-0.51518,0.00013,31.16274]
[1776431896088,39.13,76822.52,0.0,-0.51518,0.00013,31.16274]
[1776431896139,39.13,76822.52,0.0,-0.51518,0.00013,31.16274]
[1776431896240,39.13,76821.95,0.0,-0.51525,0.00013,31.1623]
[1776431897364,39.13,76821.95,0.0,-0.51525,0.00013,31.1623]
[1776431897447,39.13,76821.95,0.0,-0.51525,0.00013,31.1623]
[1776431897548,39.14,76821.96,0.0,-0.51524,0.00013,31.16234]
[1776431899458,39.14,76822.58,0.0,-0.51516,0.00013,31.16283]
[1776431902677,39.18,76825.32,0.0,-0.51477,0.00013,31.16508]
[1776431903213,39.19,76830.94,0.0,-0.51403,0.00013,31.16945]
[1776431903320,39.19,76830.94,0.0,-0.51403,0.00013,31.16945]
[1776431903515,39.19,76830.94,0.0,-0.51403,0.00013,31.16945]
[1776431903539,39.19,76830.94,0.0,-0.51403,0.00013,31.16945]
[1776431903746,39.19,76841.13,0.0,-0.5127,0.00013,31.17706]
[1776431905582,39.19,76837.16,0.0,-0.51322,0.00013,31.17414]
[1776431905669,39.2,76832.15,0.0,-0.51387,0.00013,31.17038]
[1776431905994,39.2,76832.15,0.0,-0.51387,0.00013,31.17038]
[1776431906036,39.2,76823.8,0.0,-0.51496,0.00013,31.16392]
[1776431908602,39.21,76819.37,0.0,-0.51552,0.00013,31.16043]
[1776431908663,39.23,76820.96,0.0,-0.5153,0.00013,31.16176]
[1776431909923,39.23,76825.6,0.0,-0.51469,0.00013,31.16542]
[1776431910385,39.23,76825.6,0.0,-0.51469,0.00013,31.16542]
[1776431910971,39.24,76828.27,0.0,-0.51434,0.00013,31.16749]
[1776431911302,39.24,76828.27,0.0,-0.51434,0.00013,31.16749]
[1776431911348,39.24,76828.46,0.0,-0.51432,0.00013,31.16477]
[1776431912259,39.24,76828.46,0.0,-0.51432,0.00013,31.16477]
[1776431914406,39.24,76822.35,0.0,-0.51511,0.00013,31.16]
[1776431914507,39.24,76824.57,0.0,-0.51482,0.00013,31.16176]
[1776431916110,39.24,76836.5,0.0,-0.51327,0.00013,31.17087]
[1776431917067,39.24,76836.5,0.0,-0.51327,0.00013,31.17087]
[1776431917366,39.24,76836.5,0.0,-0.51327,0.00013,31.17087]
[1776431917468,39.24,76843.31,0.0,-0.51239,0.00013,31.17586]
[1776431919793,39.24,76845.79,0.0,-0.51206,0.00013,31.17764]
[1776431919997,39.24,76844.7,0.0,-0.51221,0.00013,31.17686]
[1776431920685,39.24,76844.7,0.0,-0.51221,0.00013,31.17686]
[1776431920787,39.24,76846.96,0.0,-0.51191,0.00013,31.17847]
[1776431920840,39.24,76846.96,0.0,-0.51191,0.00013,31.17847]
[1776431921056,39.24,76846.96,0.0,-0.51191,0.00013,31.17847]
[1776431921791,39.24,76846.96,0.0,-0.51191,0.00013,31.17847]
[1776431921146,39.24,76856.05,0.0,-0.51073,0.00013,31.18478]
[1776431922323,39.24,76862.34,0.0,-0.50991,0.00013,31.18899]
[1776431923368,39.24,76862.34,0.0,-0.50991,0.00013,31.18899]
[1776431923689,39.24,76862.34,0.0,-0.50991,0.00013,31.18899]
[1776431923718,39.24,76867.27,0.0,-0.50927,0.00013,31.19219]
[1776431924080,39.24,76867.27,0.0,-0.50927,0.00013,31.19219]
[1776431924289,39.24,76867.27,0.0,-0.50927,0.00013,31.19219]
[1776431924550,39.25,76885.25,0.0,-0.50693,0.00013,31.2032]
[1776431924940,39.25,76885.25,0.0,-0.50693,0.00013,31.2032]
[1776431925177,39.25,76890.12,0.0,-0.5063,0.00013,31.206]
[1776431926139,39.25,76890.12,0.0,-0.5063,0.00013,31.206]
[1776431926257,39.25,76890.12,0.0,-0.5063,0.00013,31.206]
[1776431926330,39.25,76890.12,0.0,-0.5063,0.00013,31.206]
[1776431926535,39.25,76890.12,0.0,-0.5063,0.00013,31.206]
[1776431926544,39.25,76887.29,0.0,-0.50667,0.00013,31.20438]
[1776431927192,39.25,76871.33,0.0,-0.50874,0.00013,31.19478]
[1776431928780,39.25,76864.0,0.0,-0.50969,0.00013,31.19008]
[1776431928967,39.25,76864.0,0.0,-0.50969,0.00013,31.19008]
[1776431929055,39.25,76864.0,0.0,-0.50969,0.00013,31.19008]
[1776431929645,39.25,76853.1,0.0,-0.51111,0.00013,31.18277]
[1776431929939,39.25,76853.1,0.0,-0.51111,0.00013,31.18277]
[1776431930111,39.25,76853.1,0.0,-0.51111,0.00013,31.18277]
[1776431930342,39.25,76853.1,0.0,-0.51111,0.00013,31.18277]
[1776431930763,39.25,76846.14,0.0,-0.51201,0.00013,31.1779]
[1776431931221,39.25,76857.42,0.0,-0.51055,0.00013,31.18572]
[1776431933767,39.25,76861.72,0.0,-0.50999,0.00013,31.18859]
[1776431933703,39.25,76852.81,0.0,-0.51115,0.00013,31.18257]
[1776431934165,39.25,76852.81,0.0,-0.51115,0.00013,31.18257]
[1776431934286,39.25,76852.81,0.0,-0.51115,0.00013,31.18257]
[1776431934366,39.25,76874.35,0.0,-0.50835,0.00013,31.19666]
[1776431935249,39.25,76882.3,0.0,-0.50731,0.00013,31.20147]
[1776431936137,39.25,76882.3,0.0,-0.50731,0.00013,31.20147]
[1776431936256,39.25,76882.27,0.0,-0.50732,0.00013,31.20146]
[1776431936993,39.25,76882.27,0.0,-0.50732,0.00013,31.20146]
[1776431937546,39.25,76882.27,0.0,-0.50732,0.00013,31.20146]
[1776431938115,39.25,76880.27,0.0,-0.50758,0.00013,31.20027]
[1776431938249,39.25,76880.27,0.0,-0.50758,0.00013,31.20027]
[1776431938327,39.25,76880.27,0.0,-0.50758,0.00013,31.20027]
[1776431938626,39.25,76880.27,0.0,-0.50758,0.00013,31.20027]
[1776431938657,39.25,76880.27,0.0,-0.50758,0.00013,31.20027]
[1776431938717,39.25,76880.27,0.0,-0.50758,0.00013,31.20027]
[1776431938772,39.25,76875.42,0.0,-0.50821,0.00013,31.19732]
[1776431939311,39.25,76875.42,0.0,-0.50821,0.00013,31.19732]
[1776431939349,39.25,76875.42,0.0,-0.50821,0.00013,31.19732]
[1776431939526,39.25,76840.98,0.0,-0.51268,0.00013,31.17419]
[1776431939933,39.25,76840.98,0.0,-0.51268,0.00013,31.17419]
[1776431940055,39.25,76840.98,0.0,-0.51268,0.00013,31.17419]
[1776431940286,39.25,76834.05,0.0,-0.51358,0.00013,31.16906]
[1776431941779,39.25,76835.95,0.0,-0.51333,0.00013,31.17048]
[1776431943806,39.25,76838.99,0.0,-0.51294,0.00013,31.17273]
[1776431943925,39.26,76842.03,0.0,-0.51254,0.00013,31.17495]
[1776431945815,39.26,76841.41,0.0,-0.51262,0.00013,31.1745]
[1776431946220,39.26,76837.37,0.0,-0.51315,0.00013,31.17154]
[1776431946330,39.26,76831.18,0.0,-0.51395,0.00013,31.16689]
[1776431947017,39.26,76831.18,0.0,-0.51395,0.00013,31.16689]
[1776431947120,39.26,76831.18,0.0,-0.51395,0.00013,31.16689]
[1776431949351,39.26,76838.85,0.0,-0.51295,0.00013,31.17264]
[1776431951938,39.26,76839.53,0.0,-0.51287,0.00013,31.17314]
[1776431952245,39.26,76839.53,0.0,-0.51287,0.00013,31.17314]
[1776431952578,39.26,76845.71,0.0,-0.51206,0.00013,31.17761]
[1776431955393,39.26,76860.92,0.0,-0.51009,0.00013,31.18807]
[1776431956705,39.26,76860.92,0.0,-0.51009,0.00013,31.18807]
[1776431958925,39.26,76865.77,0.0,-0.50946,0.00013,31.19124]
[1776431959421,39.26,76873.1,0.0,-0.5085,0.00013,31.19589]
[1776431959901,39.26,76873.1,0.0,-0.5085,0.00013,31.19589]
[1776431959931,39.26,76873.1,0.0,-0.5085,0.00013,31.19589]
[1776431959933,39.26,76873.1,0.0,-0.5085,0.00013,31.19589]
[1776431960042,39.26,76873.1,0.0,-0.5085,0.00013,31.19589]
[1776431960431,39.26,76882.07,0.0,-0.50734,0.00013,31.20135]
[1776431961715,39.26,76882.07,0.0,-0.50734,0.00013,31.20135]
[1776431961719,39.28,76892.73,0.0,-0.50595,0.00013,31.20749]
[1776431962501,39.28,76892.73,0.0,-0.50595,0.00013,31.20749]
[1776431962559,39.28,76892.73,0.0,-0.50595,0.00013,31.20749]
[1776431962805,39.29,76901.93,0.0,-0.50474,0.00013,31.21248]
[1776431963436,39.29,76901.93,0.0,-0.50474,0.00013,31.21248]
[1776431963602,39.29,76901.93,0.0,-0.50474,0.00013,31.21248]
[1776431963703,39.29,76891.75,0.0,-0.50607,0.00013,31.20695]
[1776431964642,39.29,76891.75,0.0,-0.50607,0.00013,31.20695]
[1776431964649,39.29,76891.75,0.0,-0.50607,0.00013,31.20695]
[1776431964676,39.3,76891.57,0.0,-0.50608,0.00013,31.20685]
[1776431965751,39.3,76891.57,0.0,-0.50608,0.00013,31.20685]
[1776431965799,39.3,76891.57,0.0,-0.50608,0.00013,31.20685]
[1776431965844,39.31,76898.68,0.0,-0.50515,0.00013,31.21076]
[1776431965970,39.31,76898.68,0.0,-0.50515,0.00013,31.21076]
[1776431966336,39.31,76898.68,0.0,-0.50515,0.00013,31.21076]
[1776431966515,39.31,76898.68,0.0,-0.50515,0.00013,31.21076]
[1776431966678,39.31,76898.68,0.0,-0.50515,0.00013,31.21076]
[1776431966803,39.31,76903.07,0.0,-0.50458,0.00013,31.21309]
[1776431967233,39.31,76903.07,0.0,-0.50458,0.00013,31.21309]
[1776431969207,39.32,76908.24,0.0,-0.50391,0.00013,31.21575]
[1776431969527,39.33,76901.92,0.0,-0.50472,0.00013,31.21249]
[1776431973090,39.36,76907.62,0.0,-0.50397,0.00013,31.21258]
[1776431973581,39.35,76909.98,0.0,-0.50367,0.00013,31.21376]
[1776431973921,39.35,76909.98,0.0,-0.50367,0.00013,31.21376]
[1776431974719,39.35,76909.98,0.0,-0.50367,0.00013,31.21376]
[1776431974773,39.36,76904.23,0.0,-0.50441,0.00013,31.21084]
[1776431975674,39.36,76904.23,0.0,-0.50441,0.00013,31.21084]
[1776431975693,39.35,76888.29,0.0,-0.50648,0.00013,31.20217]
[1776431976662,39.35,76888.29,0.0,-0.50648,0.00013,31.20217]
[1776431976704,39.35,76888.29,0.0,-0.50648,0.00013,31.20217]
[1776431976776,39.35,76888.29,0.0,-0.50648,0.00013,31.20217]
[1776431976775,39.35,76887.43,0.0,-0.50659,0.00013,31.20167]
[1776431979844,39.36,76893.17,0.0,-0.50585,0.00013,31.20491]
[1776431979630,39.36,76886.15,0.0,-0.50676,0.00013,31.20094]
[1776431980016,39.36,76886.15,0.0,-0.50676,0.00013,31.20094]
[1776431980523,39.36,76886.15,0.0,-0.50676,0.00013,31.20094]
[1776431980637,39.36,76868.44,0.0,-0.50905,0.00013,31.1902]
[1776431981138,39.36,76868.44,0.0,-0.50905,0.00013,31.1902]
[1776431981644,39.36,76869.97,0.0,-0.50885,0.00013,31.19117]
[1776431983537,39.36,76873.62,0.0,-0.50838,0.00013,31.19345]
[1776431984132,39.36,76877.44,0.0,-0.50788,0.00013,31.19579]
[1776431985096,39.36,76872.63,0.0,-0.50851,0.00013,31.19283]
[1776431985184,39.36,76872.63,0.0,-0.50851,0.00013,31.19283]
[1776431985796,39.36,76867.74,0.0,-0.50914,0.00013,31.18975]
[1776431986429,39.36,76867.74,0.0,-0.50914,0.00013,31.18975]
[1776431986861,39.36,76867.74,0.0,-0.50914,0.00013,31.18975]
[1776431986849,39.36,76863.62,0.0,-0.50967,0.00013,31.1871]
[1776431987298,39.36,76863.62,0.0,-0.50967,0.00013,31.1871]
[1776431987483,39.36,76863.62,0.0,-0.50967,0.00013,31.1871]
[1776431987663,39.36,76863.62,0.0,-0.50967,0.00013,31.1871]
[1776431987706,39.37,76863.37,0.0,-0.5097,0.00013,31.18695]
[1776431988127,39.37,76863.37,0.0,-0.5097,0.00013,31.18695]
[1776431988350,39.37,76863.37,0.0,-0.5097,0.00013,31.18695]
[1776431988577,39.37,76863.37,0.0,-0.5097,0.00013,31.18695]
[1776431988738,39.37,76863.37,0.0,-0.5097,0.00013,31.18695]
[1776431988786,39.37,76844.41,0.0,-0.51216,0.00013,31.17399]
[1776431989098,39.37,76844.41,0.0,-0.51216,0.00013,31.17399]
[1776431989627,39.37,76844.41,0.0,-0.51216,0.00013,31.17399]
[1776431989711,39.37,76814.43,0.0,-0.51604,0.00013,31.1511]
[1776431990039,39.37,76814.43,0.0,-0.51604,0.00013,31.1511]
[1776431990219,39.37,76814.43,0.0,-0.51604,0.00013,31.1511]
[1776431990718,39.37,76808.12,0.0,-0.51686,0.00013,31.1459]
[1776431992825,39.37,76808.89,0.0,-0.51676,0.00013,31.14654]
[1776431993017,39.37,76811.72,0.0,-0.51639,0.00013,31.14888]
[1776431993890,39.37,76811.72,0.0,-0.51639,0.00013,31.14888]
[1776431993739,39.37,76834.4,0.0,-0.51345,0.00013,31.16667]
[1776431994371,39.37,76834.4,0.0,-0.51345,0.00013,31.16667]
[1776431994572,39.37,76834.4,0.0,-0.51345,0.00013,31.16667]
[1776431994721,39.37,76834.4,0.0,-0.51345,0.00013,31.16667]
[1776431994751,39.37,76841.75,0.0,-0.5125,0.00013,31.17208]
[1776431995283,39.37,76841.75,0.0,-0.5125,0.00013,31.17208]
[1776431995733,39.37,76841.75,0.0,-0.5125,0.00013,31.17208]
[1776431995867,39.37,76841.75,0.0,-0.5125,0.00013,31.17208]
[1776431996216,39.37,76843.75,0.0,-0.51224,0.00013,31.17352]
[1776431996560,39.37,76843.75,0.0,-0.51224,0.00013,31.17352]
[1776431996645,39.37,76843.75,0.0,-0.51224,0.00013,31.17352]
[1776431996881,39.37,76851.96,0.0,-0.51118,0.00013,31.17929]
[1776431997774,39.37,76864.24,0.0,-0.50959,0.00013,31.18751]
[1776431998643,39.37,76864.24,0.0,-0.50959,0.00013,31.18751]
[1776431998779,39.37,76864.24,0.0,-0.50959,0.00013,31.18751]
[1776431998781,39.37,76853.76,0.0,-0.51095,0.00013,31.18053]
[1776431999183,39.37,76853.76,0.0,-0.51095,0.00013,31.18053]
[1776431999603,39.37,76853.76,0.0,-0.51095,0.00013,31.18053]
[1776432000108,39.37,76851.29,0.0,-0.51127,0.00013,31.17883]
[1776432000154,39.37,76851.29,0.0,-0.51127,0.00013,31.17883]
[1776432000453,39.37,76851.29,0.0,-0.51127,0.00013,31.17883]
[1776432000454,39.37,76851.29,0.0,-0.51127,0.00013,31.17883]
[1776432001389,39.37,76855.6,0.0,-0.51071,0.00013,31.18178]
[1776432001496,39.37,76855.6,0.0,-0.51071,0.00013,31.18178]
[1776432001531,39.37,76855.6,0.0,-0.51071,0.00013,31.18178]
[1776432001857,39.37,76855.6,0.0,-0.51071,0.00013,31.18178]
[1776432001870,39.37,76864.34,0.0,-0.50957,0.00013,31.18758]
[1776432002017,39.37,76864.34,0.0,-0.50957,0.00013,31.18758]
[1776432002181,39.37,76864.34,0.0,-0.50957,0.00013,31.18758]
[1776432002205,39.37,76864.34,0.0,-0.50957,0.00013,31.18758]
[1776432002631,39.37,76864.34,0.0,-0.50957,0.00013,31.18758]
[1776432002814,39.37,76857.99,0.0,-0.5104,0.00013,31.18339]
[1776432003051,39.37,76857.99,0.0,-0.5104,0.00013,31.18339]
[1776432003821,39.37,76851.62,0.0,-0.51122,0.00013,31.17906]
[1776432006455,39.37,76848.26,0.0,-0.51166,0.00013,31.17672]
[1776432007490,39.37,76851.47,0.0,-0.51124,0.00013,31.17895]
[1776432009864,39.37,76861.74,0.0,-0.50991,0.00013,31.18588]
[1776432010078,39.37,76861.74,0.0,-0.50991,0.00013,31.18588]
[1776432010225,39.37,76861.74,0.0,-0.50991,0.00013,31.18588]
[1776432010321,39.37,76861.74,0.0,-0.50991,0.00013,31.18588]
[1776432010413,39.37,76861.74,0.0,-0.50991,0.00013,31.18588]
[1776432011064,39.37,76860.96,0.0,-0.51001,0.00013,31.18537]
[1776432011542,39.37,76860.96,0.0,-0.51001,0.00013,31.18537]
[1776432011608,39.37,76860.96,0.0,-0.51001,0.00013,31.18537]
[1776432011850,39.37,76860.96,0.0,-0.51001,0.00013,31.18537]
[1776432011877,39.37,76874.75,0.0,-0.50822,0.00013,31.19416]
[1776432012673,39.37,76874.75,0.0,-0.50822,0.00013,31.19416]
[1776432012885,39.37,76868.78,0.0,-0.509,0.00013,31.19043]
[1776432015679,39.37,76873.64,0.0,-0.50837,0.00013,31.19348]
[1776432016905,39.37,76870.37,0.0,-0.50879,0.00013,31.19144]
[1776432016976,39.38,76866.35,0.0,-0.50931,0.00013,31.18888]
[1776432017265,39.38,76866.35,0.0,-0.50931,0.00013,31.18888]
[1776432017646,39.38,76866.35,0.0,-0.50931,0.00013,31.18888]
[1776432017873,39.38,76866.35,0.0,-0.50931,0.00013,31.18888]
[1776432017920,39.38,76854.5,0.0,-0.51084,0.00013,31.18104]
[1776432018927,39.38,76848.41,0.0,-0.51163,0.00013,31.17683]
[1776432019652,39.38,76848.41,0.0,-0.51163,0.00013,31.17683]
[1776432020953,39.37,76849.6,0.0,-0.51148,0.00013,31.17766]
[1776432021109,39.37,76849.6,0.0,-0.51148,0.00013,31.17766]
[1776432021130,39.37,76857.38,0.0,-0.51047,0.00013,31.18299]
[1776432022703,39.37,76857.38,0.0,-0.51047,0.00013,31.18299]
[1776432022877,39.37,76857.38,0.0,-0.51047,0.00013,31.18299]
[1776432022916,39.38,76864.9,0.0,-0.5095,0.00013,31.18795]
[1776432023242,39.38,76864.9,0.0,-0.5095,0.00013,31.18795]
[1776432023287,39.38,76864.9,0.0,-0.5095,0.00013,31.18795]
[1776432023300,39.38,76864.9,0.0,-0.5095,0.00013,31.18795]
[1776432023606,39.38,76864.9,0.0,-0.5095,0.00013,31.18795]
[1776432024573,39.38,76861.6,0.0,-0.50992,0.00013,31.1858]
[1776432024674,39.38,76844.43,0.0,-0.51215,0.00013,31.17402]
[1776432026754,39.38,76842.44,0.0,-0.51241,0.00013,31.17259]
[1776432027138,39.38,76842.65,0.0,-0.51238,0.00013,31.17275]
[1776432027552,39.38,76842.65,0.0,-0.51238,0.00013,31.17275]
[1776432027705,39.38,76842.65,0.0,-0.51238,0.00013,31.17275]
[1776432027737,39.38,76856.04,0.0,-0.51064,0.00013,31.1821]
[1776432028070,39.38,76863.38,0.0,-0.50969,0.00013,31.18697]
[1776432029032,39.38,76863.38,0.0,-0.50969,0.00013,31.18697]
[1776432029081,39.38,76864.78,0.0,-0.50951,0.00013,31.18788]
[1776432030957,39.38,76860.63,0.0,-0.51005,0.00013,31.18516]
[1776432031121,39.38,76860.63,0.0,-0.51005,0.00013,31.18516]
[1776432031218,39.38,76849.57,0.0,-0.51148,0.00013,31.17478]
[1776432031974,39.38,76849.57,0.0,-0.51148,0.00013,31.17478]
[1776432032102,39.38,76849.57,0.0,-0.51148,0.00013,31.17478]
[1776432033336,39.38,76848.63,0.0,-0.5116,0.00013,31.17413]
[1776432033655,39.39,76862.03,0.0,-0.50986,0.00013,31.18323]
[1776432034169,39.39,76862.03,0.0,-0.50986,0.00013,31.18323]
[1776432034363,39.39,76862.03,0.0,-0.50986,0.00013,31.18323]
[1776432034462,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035184,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035214,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035260,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035278,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035278,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035688,39.39,76854.02,0.0,-0.5109,0.00013,31.17787]
[1776432035713,39.39,76848.4,0.0,-0.51162,0.00013,31.17399]
[1776432036683,39.39,76848.4,0.0,-0.51162,0.00013,31.17399]
[1776432036743,39.39,76848.4,0.0,-0.51162,0.00013,31.17399]
[1776432036974,39.39,76848.4,0.0,-0.51162,0.00013,31.17399]
[1776432036767,39.39,76842.64,0.0,-0.51237,0.00013,31.1699]
[1776432037014,39.39,76842.64,0.0,-0.51237,0.00013,31.1699]
[1776432037099,39.39,76843.05,0.0,-0.51232,0.00013,31.17019]
[1776432038338,39.39,76843.05,0.0,-0.51232,0.00013,31.17019]
[1776432038548,39.39,76843.05,0.0,-0.51232,0.00013,31.17019]
[1776432039360,39.4,76840.65,0.0,-0.51263,0.00013,31.16846]
[1776432039542,39.4,76840.65,0.0,-0.51263,0.00013,31.16846]
[1776432039658,39.4,76840.65,0.0,-0.51263,0.00013,31.16846]
[1776432039933,39.4,76835.91,0.0,-0.51324,0.00013,31.16499]
[1776432040560,39.4,76835.91,0.0,-0.51324,0.00013,31.16499]
[1776432040661,39.4,76843.49,0.0,-0.51226,0.00013,31.17052]
[1776432041552,39.4,76862.1,0.0,-0.50984,0.00013,31.18329]
[1776432042333,39.4,76862.1,0.0,-0.50984,0.00013,31.18329]
[1776432042870,39.4,76862.1,0.0,-0.50984,0.00013,31.18329]
[1776432042402,39.4,76866.73,0.0,-0.50924,0.00013,31.18629]
[1776432043128,39.4,76866.73,0.0,-0.50924,0.00013,31.18629]
[1776432043152,39.4,76866.73,0.0,-0.50924,0.00013,31.18629]
[1776432043874,39.4,76866.73,0.0,-0.50924,0.00013,31.18629]
[1776432044221,39.4,76861.0,0.0,-0.50999,0.00013,31.18257]
[1776432044339,39.4,76861.0,0.0,-0.50999,0.00013,31.18257]
[1776432044496,39.4,76861.0,0.0,-0.50999,0.00013,31.18257]
[1776432044571,39.4,76861.0,0.0,-0.50999,0.00013,31.18257]
[1776432044931,39.4,76861.0,0.0,-0.50999,0.00013,31.18257]
[1776432044967,39.4,76861.0,0.0,-0.50999,0.00013,31.18257]
[1776432045263,39.4,76857.66,0.0,-0.51042,0.00013,31.18035]
[1776432046681,39.4,76860.32,0.0,-0.51007,0.00013,31.18212]
[1776432047369,39.4,76855.65,0.0,-0.51068,0.00013,31.17899]
[1776432047517,39.4,76855.65,0.0,-0.51068,0.00013,31.17899]
[1776432047824,39.4,76844.57,0.0,-0.51211,0.00013,31.17129]
[1776432048607,39.4,76844.57,0.0,-0.51211,0.00013,31.17129]
[1776432048784,39.4,76844.57,0.0,-0.51211,0.00013,31.17129]
[1776432048961,39.4,76824.8,0.0,-0.51467,0.00013,31.15656]
[1776432049738,39.4,76810.85,0.0,-0.51648,0.00013,31.14539]
[1776432050171,39.4,76810.85,0.0,-0.51648,0.00013,31.14539]
[1776432050265,39.4,76810.85,0.0,-0.51648,0.00013,31.14539]
[1776432050866,39.4,76810.85,0.0,-0.51648,0.00013,31.14539]
[1776432051094,39.4,76810.85,0.0,-0.51648,0.00013,31.14539]
[1776432051212,39.4,76810.85,0.0,-0.51648,0.00013,31.14539]
[1776432050904,39.4,76815.99,0.0,-0.51581,0.00013,31.14958]
[1776432051600,39.4,76825.79,0.0,-0.51454,0.00013,31.15733]
[1776432052219,39.41,76815.55,0.0,-0.51586,0.00013,31.14924]
[1776432053216,39.41,76815.55,0.0,-0.51586,0.00013,31.14924]
[1776432053486,39.41,76815.55,0.0,-0.51586,0.00013,31.14924]
[1776432054083,39.42,76814.12,0.0,-0.51604,0.00013,31.14811]
[1776432054854,39.42,76814.12,0.0,-0.51604,0.00013,31.14811]
[1776432054877,39.42,76807.26,0.0,-0.51693,0.00013,31.14246]
[1776432055595,39.42,76807.26,0.0,-0.51693,0.00013,31.14246]
[1776432055653,39.42,76799.26,0.0,-0.51797,0.00013,31.13568]
[1776432056969,39.42,76799.26,0.0,-0.51797,0.00013,31.13568]
[1776432056992,39.43,76792.82,0.0,-0.51879,0.00013,31.13009]
[1776432057144,39.43,76792.82,0.0,-0.51879,0.00013,31.13009]
[1776432058017,39.43,76792.82,0.0,-0.51879,0.00013,31.13009]
[1776432058605,39.43,76785.34,0.0,-0.51976,0.00013,31.12342]
[1776432059133,39.43,76785.34,0.0,-0.51976,0.00013,31.12342]
[1776432059158,39.43,76785.34,0.0,-0.51976,0.00013,31.12342]
[1776432059185,39.43,76785.34,0.0,-0.51976,0.00013,31.12342]
[1776432059547,39.43,76785.34,0.0,-0.51976,0.00013,31.12342]
[1776432059648,39.44,76778.39,0.0,-0.52065,0.00013,31.11707]
[1776432060290,39.44,76778.39,0.0,-0.52065,0.00013,31.11707]
[1776432060454,39.44,76778.39,0.0,-0.52065,0.00013,31.11707]
[1776432061281,39.45,76775.18,0.0,-0.52106,0.00013,31.11411]
[1776432061283,39.45,76775.18,0.0,-0.52106,0.00013,31.11411]
[1776432061286,39.44,76767.91,0.0,-0.522,0.00013,31.10718]
[1776432062293,39.44,76757.92,0.0,-0.52329,0.00013,31.0974]
[1776432063418,39.44,76757.92,0.0,-0.52329,0.00013,31.0974]
[1776432063705,39.44,76757.92,0.0,-0.52329,0.00013,31.0974]
[1776432063914,39.44,76757.92,0.0,-0.52329,0.00013,31.0974]
[1776432064016,39.44,76754.83,0.0,-0.52369,0.00013,31.09432]
[1776432064098,39.44,76754.83,0.0,-0.52369,0.00013,31.09432]
[1776432064940,39.44,76758.02,0.0,-0.52328,0.00013,31.09751]
[1776432065774,39.44,76758.02,0.0,-0.52328,0.00013,31.09751]
[1776432065881,39.44,76758.02,0.0,-0.52328,0.00013,31.09751]
[1776432065978,39.44,76768.14,0.0,-0.52197,0.00013,31.10741]
[1776432066094,39.44,76768.14,0.0,-0.52197,0.00013,31.10741]
[1776432066102,39.44,76768.14,0.0,-0.52197,0.00013,31.10741]
[1776432066378,39.44,76768.14,0.0,-0.52197,0.00013,31.10741]
[1776432066512,39.44,76768.14,0.0,-0.52197,0.00013,31.10741]
[1776432066552,39.44,76768.14,0.0,-0.52197,0.00013,31.10741]
[1776432066722,39.45,76767.01,0.0,-0.52211,0.00013,31.10632]
[1776432067169,39.45,76767.01,0.0,-0.52211,0.00013,31.10632]
[1776432067557,39.45,76767.01,0.0,-0.52211,0.00013,31.10632]
[1776432067634,39.45,76767.01,0.0,-0.52211,0.00013,31.10632]
[1776432067835,39.45,76767.01,0.0,-0.52211,0.00013,31.10632]
[1776432067868,39.45,76759.3,0.0,-0.52311,0.00013,31.09879]
[1776432068551,39.45,76759.3,0.0,-0.52311,0.00013,31.09879]
[1776432069715,39.45,76758.43,0.0,-0.52322,0.00013,31.09792]
[1776432069750,39.45,76758.43,0.0,-0.52322,0.00013,31.09792]
[1776432069795,39.44,76759.04,0.0,-0.52315,0.00013,31.09852]
[1776432070115,39.44,76759.04,0.0,-0.52315,0.00013,31.09852]
[1776432070536,39.44,76759.04,0.0,-0.52315,0.00013,31.09852]
[1776432070897,39.44,76759.04,0.0,-0.52315,0.00013,31.09852]
[1776432070963,39.44,76759.04,0.0,-0.52315,0.00013,31.09852]
[1776432071542,39.45,76757.68,0.0,-0.52332,0.00013,31.09719]
[1776432071944,39.45,76757.68,0.0,-0.52332,0.00013,31.09719]
[1776432074122,39.46,76751.99,0.0,-0.52404,0.00013,31.09154]
[1776432074910,39.46,76751.99,0.0,-0.52404,0.00013,31.09154]
[1776432074938,39.47,76754.22,0.0,-0.52374,0.00013,31.09381]
[1776432077001,39.47,76758.71,0.0,-0.52316,0.00013,31.0983]
[1776432077050,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432077182,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432077361,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432077710,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432077964,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432077987,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432078335,39.46,76758.02,0.0,-0.52326,0.00013,31.09758]
[1776432077829,39.46,76768.12,0.0,-0.52195,0.00013,31.10747]
[1776432078683,39.46,76782.93,0.0,-0.52004,0.00013,31.12134]
[1776432079310,39.46,76782.93,0.0,-0.52004,0.00013,31.12134]
[1776432079976,39.46,76782.93,0.0,-0.52004,0.00013,31.12134]
[1776432079987,39.46,76791.05,0.0,-0.51899,0.00013,31.12865]
[1776432081853,39.46,76799.08,0.0,-0.51795,0.00013,31.13566]
[1776432082813,39.46,76799.08,0.0,-0.51795,0.00013,31.13566]
[1776432083464,39.47,76808.0,0.0,-0.51679,0.00013,31.14321]
[1776432085776,39.47,76808.55,0.0,-0.51672,0.00013,31.14367]
[1776432086487,39.47,76797.79,0.0,-0.51811,0.00013,31.13457]
[1776432088232,39.47,76798.37,0.0,-0.51804,0.00013,31.13507]
[1776432088300,39.47,76798.37,0.0,-0.51804,0.00013,31.13507]
[1776432088499,39.47,76798.37,0.0,-0.51804,0.00013,31.13507]
[1776432088821,39.47,76798.37,0.0,-0.51804,0.00013,31.13507]
[1776432088864,39.47,76798.37,0.0,-0.51804,0.00013,31.13507]
[1776432088924,39.47,76782.91,0.0,-0.52003,0.00013,31.12135]
[1776432089323,39.47,76782.91,0.0,-0.52003,0.00013,31.12135]
[1776432089445,39.47,76782.91,0.0,-0.52003,0.00013,31.12135]
[1776432090076,39.47,76763.6,0.0,-0.52253,0.00013,31.10313]
[1776432090596,39.47,76763.6,0.0,-0.52253,0.00013,31.10313]
[1776432090689,39.47,76760.81,0.0,-0.52289,0.00013,31.1004]
[1776432091957,39.47,76771.6,0.0,-0.5215,0.00013,31.10796]
[1776432092557,39.48,76781.48,0.0,-0.52022,0.00013,31.11718]
[1776432093469,39.48,76781.48,0.0,-0.52022,0.00013,31.11718]
[1776432094746,39.48,76772.74,0.0,-0.52135,0.00013,31.10904]
[1776432098540,39.48,76770.25,0.0,-0.52167,0.00013,31.10668]
[1776432098776,39.48,76770.25,0.0,-0.52167,0.00013,31.10668]
[1776432099883,39.48,76769.66,0.0,-0.52174,0.00013,31.10612]
[1776432099892,39.48,76771.07,0.0,-0.52156,0.00013,31.10747]
[1776432102742,39.48,76774.62,0.0,-0.5211,0.00013,31.11083]
[1776432102746,39.48,76777.38,0.0,-0.52075,0.00013,31.11341]
[1776432103655,39.48,76777.38,0.0,-0.52075,0.00013,31.11341]
[1776432103942,39.48,76777.38,0.0,-0.52075,0.00013,31.11341]
[1776432103963,39.48,76777.38,0.0,-0.52075,0.00013,31.11341]
[1776432106145,39.48,76775.29,0.0,-0.52102,0.00013,31.11146]
[1776432106215,39.48,76775.29,0.0,-0.52102,0.00013,31.11146]
[1776432107050,39.48,76775.29,0.0,-0.52102,0.00013,31.11146]
[1776432107135,39.49,76777.84,0.0,-0.52068,0.00013,31.11386]
[1776432107674,39.49,76783.75,0.0,-0.51991,0.00013,31.1193]
[1776432108952,39.49,76803.42,0.0,-0.51737,0.00013,31.13657]
[1776432110786,39.49,76804.28,0.0,-0.51726,0.00013,31.13729]
[1776432110885,39.5,76805.71,0.0,-0.51707,0.00013,31.1385]
[1776432114737,39.5,76813.84,0.0,-0.51602,0.00013,31.14521]
[1776432116638,39.5,76817.16,0.0,-0.51559,0.00013,31.14788]
[1776432116828,39.5,76817.16,0.0,-0.51559,0.00013,31.14788]
[1776432117030,39.5,76817.16,0.0,-0.51559,0.00013,31.14788]
[1776432117470,39.5,76820.82,0.0,-0.51512,0.00013,31.15079]
[1776432117578,39.5,76820.82,0.0,-0.51512,0.00013,31.15079]
[1776432117974,39.5,76820.82,0.0,-0.51512,0.00013,31.15079]
[1776432118075,39.5,76815.85,0.0,-0.51576,0.00013,31.14683]
[1776432118633,39.5,76815.85,0.0,-0.51576,0.00013,31.14683]
[1776432118800,39.5,76819.73,0.0,-0.51525,0.00013,31.14993]
[1776432119400,39.5,76819.73,0.0,-0.51525,0.00013,31.14993]
[1776432119837,39.5,76809.41,0.0,-0.51659,0.00013,31.14159]
[1776432120646,39.5,76809.41,0.0,-0.51659,0.00013,31.14159]
[1776432121178,39.5,76793.16,0.0,-0.51869,0.00013,31.12775]
[1776432122872,39.5,76792.8,0.0,-0.51873,0.00013,31.12744]
[1776432123496,39.5,76792.8,0.0,-0.51873,0.00013,31.12744]
[1776432125900,39.5,76807.08,0.0,-0.51689,0.00013,31.13966]
[1776432127914,39.5,76815.34,0.0,-0.51582,0.00013,31.14644]
[1776432129286,39.51,76820.02,0.0,-0.51521,0.00013,31.15017]
[1776432129293,39.51,76820.02,0.0,-0.51521,0.00013,31.15017]
[1776432129371,39.51,76820.02,0.0,-0.51521,0.00013,31.15017]
[1776432129602,39.51,76820.02,0.0,-0.51521,0.00013,31.15017]
[1776432130133,39.51,76820.02,0.0,-0.51521,0.00013,31.15017]
[1776432129928,39.51,76823.94,0.0,-0.51471,0.00013,31.15325]
[1776432130935,39.51,76827.85,0.0,-0.5142,0.00013,31.15627]
[1776432131207,39.51,76827.85,0.0,-0.5142,0.00013,31.15627]
[1776432131631,39.51,76827.85,0.0,-0.5142,0.00013,31.15627]
[1776432132393,39.51,76827.44,0.0,-0.51425,0.00013,31.15595]
[1776432133011,39.51,76827.44,0.0,-0.51425,0.00013,31.15595]
[1776432133918,39.51,76829.92,0.0,-0.51393,0.00013,31.15784]
[1776432133969,39.51,76829.92,0.0,-0.51393,0.00013,31.15784]
[1776432133992,39.51,76829.92,0.0,-0.51393,0.00013,31.15784]
[1776432134020,39.51,76832.94,0.0,-0.51354,0.00013,31.16012]
[1776432134942,39.51,76832.94,0.0,-0.51354,0.00013,31.16012]
[1776432134963,39.51,76825.82,0.0,-0.51446,0.00013,31.15471]
[1776432135401,39.51,76825.82,0.0,-0.51446,0.00013,31.15471]
[1776432136033,39.51,76825.82,0.0,-0.51446,0.00013,31.15471]
[1776432136134,39.51,76829.74,0.0,-0.51396,0.00013,31.15771]
[1776432137343,39.51,76834.99,0.0,-0.51328,0.00013,31.16164]
[1776432137777,39.51,76834.99,0.0,-0.51328,0.00013,31.16164]
[1776432138100,39.51,76834.99,0.0,-0.51328,0.00013,31.16164]
[1776432138103,39.51,76836.02,0.0,-0.51315,0.00013,31.16241]
[1776432138339,39.51,76836.02,0.0,-0.51315,0.00013,31.16241]
[1776432138345,39.51,76836.02,0.0,-0.51315,0.00013,31.16241]
[1776432138992,39.51,76831.42,0.0,-0.51374,0.00013,31.15898]
[1776432141148,39.51,76824.27,0.0,-0.51466,0.00013,31.15351]
[1776432141574,39.51,76824.27,0.0,-0.51466,0.00013,31.15351]
[1776432143143,39.51,76818.63,0.0,-0.51539,0.00013,31.14908]
[1776432144028,39.51,76800.05,0.0,-0.51779,0.00013,31.13375]
[1776432145035,39.51,76795.6,0.0,-0.51836,0.00013,31.12992]
[1776432147049,39.51,76806.61,0.0,-0.51694,0.00013,31.1393]
[1776432149063,39.52,76810.39,0.0,-0.51645,0.00013,31.14244]
[1776432149952,39.52,76810.39,0.0,-0.51645,0.00013,31.14244]
[1776432151077,39.52,76803.68,0.0,-0.51732,0.00013,31.13398]
[1776432151675,39.52,76803.68,0.0,-0.51732,0.00013,31.13398]
[1776432152111,39.52,76803.68,0.0,-0.51732,0.00013,31.13398]
[1776432152086,39.52,76795.57,0.0,-0.51837,0.00013,31.12703]
[1776432152561,39.52,76795.57,0.0,-0.51837,0.00013,31.12703]
[1776432152605,39.52,76795.57,0.0,-0.51837,0.00013,31.12703]
[1776432152641,39.52,76795.57,0.0,-0.51837,0.00013,31.12703]
[1776432153626,39.52,76792.64,0.0,-0.51874,0.00013,31.12447]
[1776432153701,39.52,76792.64,0.0,-0.51874,0.00013,31.12447]
[1776432154721,39.52,76787.68,0.0,-0.51938,0.00013,31.12007]
[1776432154778,39.52,76787.68,0.0,-0.51938,0.00013,31.12007]
[1776432154860,39.52,76787.68,0.0,-0.51938,0.00013,31.12007]
[1776432155079,39.52,76787.68,0.0,-0.51938,0.00013,31.12007]
[1776432155325,39.52,76787.68,0.0,-0.51938,0.00013,31.12007]
[1776432155350,39.52,76791.53,0.0,-0.51889,0.00013,31.1235]
[1776432155658,39.52,76791.53,0.0,-0.51889,0.00013,31.1235]
[1776432156168,39.52,76807.77,0.0,-0.51679,0.00013,31.13741]
[1776432156909,39.52,76807.77,0.0,-0.51679,0.00013,31.13741]
[1776432157123,39.52,76812.08,0.0,-0.51623,0.00013,31.14095]
[1776432158289,39.52,76811.53,0.0,-0.5163,0.00013,31.1405]
[1776432159018,39.52,76811.53,0.0,-0.5163,0.00013,31.1405]
[1776432160144,39.52,76820.05,0.0,-0.5152,0.00013,31.14736]
[1776432160609,39.52,76820.05,0.0,-0.5152,0.00013,31.14736]
[1776432160721,39.52,76820.05,0.0,-0.5152,0.00013,31.14736]
[1776432160849,39.52,76820.05,0.0,-0.5152,0.00013,31.14736]
[1776432161162,39.52,76820.05,0.0,-0.5152,0.00013,31.14736]
[1776432161171,39.53,76835.11,0.0,-0.51325,0.00013,31.1589]
[1776432161615,39.53,76835.11,0.0,-0.51325,0.00013,31.1589]
[1776432162089,39.53,76835.11,0.0,-0.51325,0.00013,31.1589]
[1776432162176,39.53,76865.8,0.0,-0.50929,0.00013,31.1801]
[1776432162211,39.53,76865.8,0.0,-0.50929,0.00013,31.1801]
[1776432163183,39.53,76872.02,0.0,-0.50849,0.00013,31.18402]
[1776432164190,39.53,76879.51,0.0,-0.50752,0.00013,31.18857]
[1776432165197,39.53,76888.93,0.0,-0.5063,0.00013,31.19404]
[1776432165571,39.53,76888.93,0.0,-0.5063,0.00013,31.19404]
[1776432166050,39.53,76888.93,0.0,-0.5063,0.00013,31.19404]
[1776432166204,39.53,76892.83,0.0,-0.5058,0.00013,31.19622]
[1776432166415,39.53,76892.83,0.0,-0.5058,0.00013,31.19622]
[1776432166496,39.53,76892.83,0.0,-0.5058,0.00013,31.19622]
[1776432166533,39.53,76892.83,0.0,-0.5058,0.00013,31.19622]
[1776432166942,39.53,76892.83,0.0,-0.5058,0.00013,31.19622]
[1776432167211,39.53,76895.24,0.0,-0.50549,0.00013,31.19754]
[1776432167843,39.53,76895.24,0.0,-0.50549,0.00013,31.19754]
[1776432168218,39.53,76894.2,0.0,-0.50562,0.00013,31.19698]
[1776432170572,39.53,76892.91,0.0,-0.50579,0.00013,31.19627]
[1776432171563,39.53,76890.68,0.0,-0.50608,0.00013,31.19503]
[1776432171616,39.55,76884.08,0.0,-0.50692,0.00013,31.19127]
[1776432173895,39.56,76882.95,0.0,-0.50706,0.00013,31.19063]
[1776432174451,39.57,76880.94,0.0,-0.50731,0.00013,31.18946]
[1776432174860,39.57,76880.94,0.0,-0.50731,0.00013,31.18946]
[1776432175260,39.57,76878.59,0.0,-0.50761,0.00013,31.18806]
[1776432177740,39.58,76876.62,0.0,-0.50786,0.00013,31.18688]
[1776432178207,39.58,76876.62,0.0,-0.50786,0.00013,31.18688]
[1776432178486,39.58,76873.14,0.0,-0.50831,0.00013,31.18476]
[1776432180063,39.58,76870.35,0.0,-0.50867,0.00013,31.18304]
[1776432180248,39.58,76870.35,0.0,-0.50867,0.00013,31.18304]
[1776432180165,39.59,76861.97,0.0,-0.50975,0.00013,31.17769]
[1776432181015,39.59,76861.97,0.0,-0.50975,0.00013,31.17769]
[1776432181381,39.6,76860.23,0.0,-0.50996,0.00013,31.17657]
[1776432181790,39.6,76866.58,0.0,-0.50914,0.00013,31.18068]
[1776432183006,39.6,76866.58,0.0,-0.50914,0.00013,31.18068]
[1776432183059,39.62,76880.35,0.0,-0.50736,0.00013,31.18915]
[1776432183518,39.62,76887.95,0.0,-0.50638,0.00013,31.19355]
[1776432187687,39.62,76886.64,0.0,-0.50655,0.00013,31.19281]
[1776432193146,39.63,76888.09,0.0,-0.50636,0.00013,31.19364]
[1776432194107,39.63,76887.39,0.0,-0.50644,0.00013,31.19324]
[1776432194306,39.63,76887.7,0.0,-0.5064,0.00013,31.19342]
[1776432195152,39.63,76887.7,0.0,-0.5064,0.00013,31.19342]
[1776432195240,39.63,76880.31,0.0,-0.50735,0.00013,31.18914]
[1776432195370,39.63,76880.31,0.0,-0.50735,0.00013,31.18914]
[1776432195384,39.63,76880.31,0.0,-0.50735,0.00013,31.18914]
[1776432195596,39.63,76880.31,0.0,-0.50735,0.00013,31.18914]
[1776432195606,39.63,76880.31,0.0,-0.50735,0.00013,31.18914]
[1776432195637,39.63,76880.31,0.0,-0.50735,0.00013,31.18914]
[1776432195708,39.63,76867.63,0.0,-0.50899,0.00013,31.18138]
[1776432196477,39.64,76861.56,0.0,-0.50977,0.00013,31.17749]
[1776432199206,39.64,76858.0,0.0,-0.51022,0.00013,31.17515]
[1776432202500,39.67,76861.26,0.0,-0.50978,0.00013,31.17733]
[1776432202862,39.67,76861.26,0.0,-0.50978,0.00013,31.17733]
[1776432203526,39.67,76871.41,0.0,-0.50848,0.00013,31.18378]
[1776432204699,39.67,76871.41,0.0,-0.50848,0.00013,31.18378]
[1776432204726,39.67,76871.41,0.0,-0.50848,0.00013,31.18378]
[1776432204756,39.67,76871.41,0.0,-0.50848,0.00013,31.18378]
[1776432204881,39.67,76871.41,0.0,-0.50848,0.00013,31.18378]
[1776432205282,39.67,76874.07,0.0,-0.50814,0.00013,31.18542]
[1776432205390,39.67,76874.07,0.0,-0.50814,0.00013,31.18542]
[1776432206547,39.67,76863.9,0.0,-0.50944,0.00013,31.17904]
[1776432210700,39.67,76868.03,0.0,-0.50891,0.00013,31.18168]
[1776432210752,39.67,76868.03,0.0,-0.50891,0.00013,31.18168]
[1776432211097,39.67,76868.03,0.0,-0.50891,0.00013,31.18168]
[1776432212393,39.67,76869.53,0.0,-0.50872,0.00013,31.17975]
[1776432215580,39.67,76865.74,0.0,-0.50921,0.00013,31.17735]
[1776432215643,39.67,76865.74,0.0,-0.50921,0.00013,31.17735]
[1776432215991,39.67,76865.74,0.0,-0.50921,0.00013,31.17735]
[1776432218901,39.67,76869.54,0.0,-0.50872,0.00013,31.17975]
[1776432219250,39.67,76869.54,0.0,-0.50872,0.00013,31.17975]
[1776432219567,39.67,76870.47,0.0,-0.5086,0.00013,31.18033]
[1776432220268,39.67,76878.07,0.0,-0.50762,0.00013,31.18497]
[1776432221064,39.67,76878.07,0.0,-0.50762,0.00013,31.18497]
[1776432221078,39.68,76888.03,0.0,-0.50634,0.00013,31.19076]
[1776432223541,39.68,76891.24,0.0,-0.50592,0.00013,31.19257]
[1776432224200,39.68,76891.24,0.0,-0.50592,0.00013,31.19257]
[1776432224674,39.69,76879.97,0.0,-0.50737,0.00013,31.18611]
[1776432227625,39.69,76882.39,0.0,-0.50706,0.00013,31.18754]
[1776432228674,39.69,76881.9,0.0,-0.50712,0.00013,31.18725]
[1776432229964,39.69,76881.2,0.0,-0.50721,0.00013,31.18684]
[1776432229980,39.69,76879.86,0.0,-0.50738,0.00013,31.18605]
[1776432231344,39.69,76879.86,0.0,-0.50738,0.00013,31.18605]
[1776432230882,39.7,76888.59,0.0,-0.50626,0.00013,31.19109]
[1776432231882,39.7,76905.85,0.0,-0.50404,0.00013,31.20033]
[1776432232547,39.7,76905.85,0.0,-0.50404,0.00013,31.20033]
[1776432232758,39.7,76912.69,0.0,-0.50316,0.00013,31.20373]
[1776432233376,39.7,76912.69,0.0,-0.50316,0.00013,31.20373]
[1776432233557,39.7,76912.69,0.0,-0.50316,0.00013,31.20373]
[1776432233718,39.7,76912.69,0.0,-0.50316,0.00013,31.20373]
[1776432233765,39.7,76919.77,0.0,-0.50225,0.00013,31.20709]
[1776432235784,39.72,76923.64,0.0,-0.50174,0.00013,31.20885]
[1776432240230,39.75,76921.15,0.0,-0.50205,0.00013,31.20773]
[1776432240339,39.75,76921.32,0.0,-0.50202,0.00013,31.20781]
[1776432240820,39.76,76923.52,0.0,-0.50174,0.00013,31.20881]
[1776432241819,39.76,76923.52,0.0,-0.50174,0.00013,31.20881]
[1776432241902,39.76,76923.52,0.0,-0.50174,0.00013,31.20881]
[1776432241995,39.76,76923.52,0.0,-0.50174,0.00013,31.20881]
[1776432242144,39.76,76923.52,0.0,-0.50174,0.00013,31.20881]
[1776432242253,39.76,76923.52,0.0,-0.50174,0.00013,31.20881]
[1776432242240,39.76,76934.13,0.0,-0.50038,0.00013,31.21339]
[1776432243061,39.76,76934.13,0.0,-0.50038,0.00013,31.21339]
[1776432243208,39.76,76934.13,0.0,-0.50038,0.00013,31.21339]
[1776432243283,39.77,76941.32,0.0,-0.49945,0.00013,31.21629]
[1776432244364,39.77,76938.72,0.0,-0.49979,0.00013,31.21526]
[1776432244430,39.77,76938.72,0.0,-0.49979,0.00013,31.21526]
[1776432244476,39.77,76938.72,0.0,-0.49979,0.00013,31.21526]
[1776432244553,39.77,76938.72,0.0,-0.49979,0.00013,31.21526]
[1776432244740,39.77,76938.72,0.0,-0.49979,0.00013,31.21526]
[1776432245995,39.77,76925.76,0.0,-0.50145,0.00013,31.2098]
[1776432249262,39.78,76924.7,0.0,-0.50158,0.00013,31.20934]
[1776432249689,39.78,76924.91,0.0,-0.50155,0.00013,31.20943]
[1776432249891,39.78,76916.83,0.0,-0.50259,0.00013,31.20573]
[1776432250903,39.78,76906.86,0.0,-0.50387,0.00013,31.20088]
[1776432251889,39.78,76906.86,0.0,-0.50387,0.00013,31.20088]
[1776432251912,39.78,76909.47,0.0,-0.50353,0.00013,31.20218]
[1776432253155,39.78,76909.47,0.0,-0.50353,0.00013,31.20218]
[1776432253157,39.78,76911.15,0.0,-0.50332,0.00013,31.203]
[1776432253548,39.78,76911.15,0.0,-0.50332,0.00013,31.203]
[1776432253822,39.78,76911.15,0.0,-0.50332,0.00013,31.203]
[1776432253925,39.78,76912.8,0.0,-0.5031,0.00013,31.20381]
[1776432258406,39.78,76913.17,0.0,-0.50306,0.00013,31.20399]
[1776432258637,39.78,76913.17,0.0,-0.50306,0.00013,31.20399]
[1776432259167,39.78,76913.17,0.0,-0.50306,0.00013,31.20399]
[1776432259503,39.78,76910.02,0.0,-0.50346,0.00013,31.20245]
[1776432260398,39.78,76907.64,0.0,-0.50377,0.00013,31.20127]
[1776432260755,39.78,76907.64,0.0,-0.50377,0.00013,31.20127]
[1776432261532,39.78,76908.41,0.0,-0.50367,0.00013,31.20165]
[1776432261950,39.78,76908.41,0.0,-0.50367,0.00013,31.20165]
[1776432264129,39.78,76909.98,0.0,-0.50346,0.00013,31.20243]
[1776432264413,39.78,76912.67,0.0,-0.50312,0.00013,31.20375]
[1776432265337,39.78,76918.42,0.0,-0.50238,0.00013,31.20648]
[1776432266029,39.78,76911.46,0.0,-0.50327,0.00013,31.20316]
[1776432267117,39.78,76911.46,0.0,-0.50327,0.00013,31.20316]
[1776432267240,39.78,76911.46,0.0,-0.50327,0.00013,31.20316]
[1776432267322,39.78,76907.41,0.0,-0.50379,0.00013,31.20115]
[1776432268043,39.77,76892.92,0.0,-0.50566,0.00013,31.19355]
[1776432269050,39.77,76886.87,0.0,-0.50643,0.00013,31.19017]
[1776432270485,39.77,76889.0,0.0,-0.50616,0.00013,31.19138]
[1776432271064,39.77,76894.56,0.0,-0.50545,0.00013,31.19157]
[1776432271910,39.77,76894.56,0.0,-0.50545,0.00013,31.19157]
[1776432272218,39.77,76894.56,0.0,-0.50545,0.00013,31.19157]
[1776432272268,39.77,76902.44,0.0,-0.50444,0.00013,31.19575]
[1776432273078,39.77,76910.31,0.0,-0.50343,0.00013,31.19972]
[1776432275092,39.77,76918.55,0.0,-0.50237,0.00013,31.20366]
[1776432275960,39.77,76918.55,0.0,-0.50237,0.00013,31.20366]
[1776432276023,39.77,76918.55,0.0,-0.50237,0.00013,31.20366]
[1776432276274,39.77,76926.95,0.0,-0.5013,0.00013,31.20746]
[1776432276586,39.77,76926.95,0.0,-0.5013,0.00013,31.20746]
[1776432277298,39.77,76926.95,0.0,-0.5013,0.00013,31.20746]
[1776432277110,39.77,76933.42,0.0,-0.50047,0.00013,31.21023]
[1776432279123,39.77,76939.55,0.0,-0.49968,0.00013,31.21272]
[1776432279835,39.77,76939.55,0.0,-0.49968,0.00013,31.21272]
[1776432280130,39.77,76932.55,0.0,-0.50058,0.00013,31.20986]
[1776432280757,39.77,76932.55,0.0,-0.50058,0.00013,31.20986]
[1776432282037,39.77,76932.37,0.0,-0.5006,0.00013,31.20979]
[1776432282188,39.77,76932.37,0.0,-0.5006,0.00013,31.20979]
[1776432284158,39.76,76938.88,0.0,-0.49977,0.00013,31.21246]
[1776432289193,39.76,76943.0,0.0,-0.49924,0.00013,31.21408]
[1776432289673,39.76,76943.0,0.0,-0.49924,0.00013,31.21408]
[1776432289725,39.76,76943.0,0.0,-0.49924,0.00013,31.21408]
[1776432290314,39.76,76943.0,0.0,-0.49924,0.00013,31.21408]
[1776432290730,39.76,76942.04,0.0,-0.49936,0.00013,31.2137]
[1776432290900,39.76,76942.04,0.0,-0.49936,0.00013,31.2137]
[1776432291243,39.76,76942.04,0.0,-0.49936,0.00013,31.2137]
[1776432291835,39.76,76936.87,0.0,-0.50003,0.00013,31.21165]
[1776432293049,39.76,76931.59,0.0,-0.5007,0.00013,31.20946]
[1776432293692,39.76,76929.12,0.0,-0.50102,0.00013,31.2084]
[1776432293981,39.76,76929.12,0.0,-0.50102,0.00013,31.2084]
[1776432294274,39.76,76929.12,0.0,-0.50102,0.00013,31.2084]
[1776432294292,39.76,76923.3,0.0,-0.50177,0.00013,31.20583]
[1776432294862,39.76,76923.3,0.0,-0.50177,0.00013,31.20583]
[1776432295235,39.76,76917.36,0.0,-0.50253,0.00013,31.2031]
[1776432299548,39.76,76918.45,0.0,-0.50239,0.00013,31.20361]
[1776432299746,39.76,76918.45,0.0,-0.50239,0.00013,31.20361]
[1776432299839,39.76,76918.45,0.0,-0.50239,0.00013,31.20361]
[1776432300308,39.76,76918.45,0.0,-0.50239,0.00013,31.20361]
[1776432300279,39.76,76910.41,0.0,-0.50342,0.00013,31.19976]
[1776432300745,39.76,76910.41,0.0,-0.50342,0.00013,31.19976]
[1776432300957,39.76,76910.41,0.0,-0.50342,0.00013,31.19976]
[1776432301208,39.76,76910.41,0.0,-0.50342,0.00013,31.19976]
[1776432301306,39.76,76910.41,0.0,-0.50342,0.00013,31.19976]
[1776432301412,39.76,76910.41,0.0,-0.50342,0.00013,31.19976]
[1776432301347,39.76,76905.9,0.0,-0.504,0.00013,31.19751]
[1776432301624,39.76,76905.9,0.0,-0.504,0.00013,31.19751]
[1776432302112,39.76,76905.9,0.0,-0.504,0.00013,31.19751]
[1776432302310,39.76,76922.21,0.0,-0.50191,0.00013,31.20534]
[1776432303329,39.76,76922.21,0.0,-0.50191,0.00013,31.20534]
[1776432303316,39.76,76930.1,0.0,-0.50089,0.00013,31.20882]
[1776432303477,39.76,76930.1,0.0,-0.50089,0.00013,31.20882]
[1776432304323,39.76,76933.47,0.0,-0.50046,0.00013,31.21025]
[1776432304543,39.76,76933.47,0.0,-0.50046,0.00013,31.21025]
[1776432305345,39.76,76933.47,0.0,-0.50046,0.00013,31.21025]
[1776432305704,39.76,76930.14,0.0,-0.50089,0.00013,31.20884]
[1776432306020,39.76,76930.14,0.0,-0.50089,0.00013,31.20884]
[1776432306325,39.76,76930.14,0.0,-0.50089,0.00013,31.20884]
[1776432306337,39.76,76941.37,0.0,-0.49945,0.00013,31.21344]
[1776432306521,39.76,76941.37,0.0,-0.49945,0.00013,31.21344]
[1776432306833,39.76,76941.37,0.0,-0.49945,0.00013,31.21344]
[1776432307253,39.76,76941.37,0.0,-0.49945,0.00013,31.21344]
[1776432307344,39.76,76952.26,0.0,-0.49805,0.00013,31.21752]
[1776432307604,39.76,76952.26,0.0,-0.49805,0.00013,31.21752]
[1776432307868,39.76,76952.26,0.0,-0.49805,0.00013,31.21752]
[1776432308314,39.76,76952.26,0.0,-0.49805,0.00013,31.21752]
[1776432308351,39.76,76948.86,0.0,-0.49849,0.00013,31.21629]
[1776432309016,39.76,76948.86,0.0,-0.49849,0.00013,31.21629]
[1776432309323,39.76,76948.86,0.0,-0.49849,0.00013,31.21629]
[1776432311942,39.77,76951.12,0.0,-0.4982,0.00013,31.21711]
[1776432312177,39.77,76951.12,0.0,-0.4982,0.00013,31.21711]
[1776432312379,39.77,76953.67,0.0,-0.49787,0.00013,31.21802]
[1776432313137,39.77,76953.67,0.0,-0.49787,0.00013,31.21802]
[1776432313386,39.77,76953.56,0.0,-0.49789,0.00013,31.21798]
[1776432314793,39.77,76957.05,0.0,-0.49744,0.00013,31.21919]
[1776432315400,39.77,76957.97,0.0,-0.49732,0.00013,31.2195]
[1776432315679,39.77,76957.97,0.0,-0.49732,0.00013,31.2195]
[1776432316407,39.77,76956.36,0.0,-0.49753,0.00013,31.21895]
[1776432317611,39.77,76956.36,0.0,-0.49753,0.00013,31.21895]
[1776432318421,39.77,76958.65,0.0,-0.49723,0.00013,31.21973]
[1776432320400,39.77,76960.73,0.0,-0.49697,0.00013,31.22042]
[1776432320435,39.77,76963.27,0.0,-0.49664,0.00013,31.22125]
[1776432321810,39.77,76964.95,0.0,-0.49642,0.00013,31.22178]
[1776432322449,39.77,76963.57,0.0,-0.4966,0.00013,31.22134]
[1776432322523,39.77,76963.57,0.0,-0.4966,0.00013,31.22134]
[1776432322731,39.77,76963.57,0.0,-0.4966,0.00013,31.22134]
[1776432323206,39.77,76963.57,0.0,-0.4966,0.00013,31.22134]
[1776432325470,39.77,76973.41,0.0,-0.49534,0.00013,31.22434]
[1776432331099,39.77,76975.08,0.0,-0.49513,0.00013,31.22482]
[1776432334168,39.77,76976.0,0.0,-0.49501,0.00013,31.2222]
[1776432334237,39.77,76975.87,0.0,-0.49502,0.00013,31.22217]
[1776432335122,39.77,76975.87,0.0,-0.49502,0.00013,31.22217]
[1776432337033,39.77,76983.06,0.0,-0.4941,0.00013,31.2241]
[1776432341837,39.77,76988.49,0.0,-0.49341,0.00013,31.22545]
[1776432343995,39.77,76984.92,0.0,-0.49387,0.00013,31.22457]
[1776432344097,39.77,76985.12,0.0,-0.49384,0.00013,31.22462]
[1776432345311,39.77,76985.12,0.0,-0.49384,0.00013,31.22462]
[1776432345437,39.77,76985.12,0.0,-0.49384,0.00013,31.22462]
[1776432345400,39.77,76982.93,0.0,-0.49412,0.00013,31.22407]
[1776432345781,39.77,76982.93,0.0,-0.49412,0.00013,31.22407]
[1776432346143,39.77,76982.93,0.0,-0.49412,0.00013,31.22407]
[1776432346202,39.77,76972.13,0.0,-0.4955,0.00013,31.2211]
[1776432347717,39.77,76972.56,0.0,-0.49545,0.00013,31.22122]
[1776432348007,39.77,76972.56,0.0,-0.49545,0.00013,31.22122]
[1776432348069,39.77,76972.56,0.0,-0.49545,0.00013,31.22122]
[1776432348360,39.78,76964.52,0.0,-0.49648,0.00013,31.21877]
[1776432349981,39.78,76962.26,0.0,-0.49677,0.00013,31.21805]
[1776432350075,39.78,76962.26,0.0,-0.49677,0.00013,31.21805]
[1776432350075,39.78,76962.26,0.0,-0.49677,0.00013,31.21805]
[1776432350339,39.78,76962.26,0.0,-0.49677,0.00013,31.21805]
[1776432350387,39.78,76962.26,0.0,-0.49677,0.00013,31.21805]
[1776432350477,39.78,76950.12,0.0,-0.49832,0.00013,31.21387]
[1776432350747,39.78,76950.12,0.0,-0.49832,0.00013,31.21387]
[1776432350789,39.78,76950.12,0.0,-0.49832,0.00013,31.21387]
[1776432351269,39.78,76950.12,0.0,-0.49832,0.00013,31.21387]
[1776432351310,39.78,76950.12,0.0,-0.49832,0.00013,31.21387]
[1776432351337,39.78,76966.56,0.0,-0.49622,0.00013,31.21941]
[1776432351667,39.78,76989.81,0.0,-0.49324,0.00013,31.22576]
[1776432352900,39.78,76989.81,0.0,-0.49324,0.00013,31.22576]
[1776432352902,39.78,76989.81,0.0,-0.49324,0.00013,31.22576]
[1776432352905,39.78,76992.21,0.0,-0.49293,0.00013,31.22632]
[1776432354707,39.78,76989.88,0.0,-0.49323,0.00013,31.22578]
[1776432354906,39.78,76986.69,0.0,-0.49364,0.00013,31.22501]
[1776432356702,39.78,76980.55,0.0,-0.49442,0.00013,31.22344]
[1776432358314,39.78,76980.55,0.0,-0.49442,0.00013,31.22344]
[1776432358360,39.78,76980.11,0.0,-0.49448,0.00013,31.22333]
[1776432360502,39.78,76979.53,0.0,-0.49455,0.00013,31.22317]
[1776432360730,39.78,76990.2,0.0,-0.49319,0.00013,31.22585]
[1776432361628,39.78,76990.2,0.0,-0.49319,0.00013,31.22585]
[1776432364190,39.78,76997.44,0.0,-0.49226,0.00013,31.22747]
[1776432364196,39.78,76997.44,0.0,-0.49226,0.00013,31.22747]
[1776432364210,39.78,76997.99,0.0,-0.49219,0.00013,31.22758]
[1776432368158,39.79,76999.4,0.0,-0.49201,0.00013,31.22787]
[1776432368167,39.79,76999.4,0.0,-0.49201,0.00013,31.22787]
[1776432368224,39.79,76999.64,0.0,-0.49198,0.00013,31.22792]
[1776432369291,39.79,76999.64,0.0,-0.49198,0.00013,31.22792]
[1776432369360,39.79,76999.64,0.0,-0.49198,0.00013,31.22792]
[1776432369724,39.79,77000.51,0.0,-0.49187,0.00013,31.2281]
[1776432370370,39.79,77000.51,0.0,-0.49187,0.00013,31.2281]
[1776432370554,39.79,77004.56,0.0,-0.49135,0.00013,31.22888]
[1776432370936,39.79,77004.56,0.0,-0.49135,0.00013,31.22888]
[1776432371145,39.79,77004.56,0.0,-0.49135,0.00013,31.22888]
[1776432371606,39.79,77008.94,0.0,-0.49079,0.00013,31.22968]
[1776432371701,39.79,77008.94,0.0,-0.49079,0.00013,31.22968]
[1776432372261,39.79,77008.94,0.0,-0.49079,0.00013,31.22968]
[1776432372437,39.79,77008.94,0.0,-0.49079,0.00013,31.22968]
[1776432372424,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432372861,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432372878,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432372936,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432373383,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432373434,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432373438,39.79,77015.54,0.0,-0.48994,0.00013,31.23076]
[1776432373516,39.79,77018.0,0.0,-0.48963,0.00013,31.23112]
[1776432373524,39.79,77018.0,0.0,-0.48963,0.00013,31.23112]
[1776432373823,39.79,77011.17,0.0,-0.4905,0.00013,31.23006]
[1776432375141,39.79,77011.17,0.0,-0.4905,0.00013,31.23006]
[1776432375216,39.79,77011.17,0.0,-0.4905,0.00013,31.23006]
[1776432375383,39.79,77011.17,0.0,-0.4905,0.00013,31.23006]
[1776432375414,39.79,77006.22,0.0,-0.49113,0.00013,31.22919]
[1776432375540,39.79,77006.22,0.0,-0.49113,0.00013,31.22919]
[1776432375759,39.79,77006.22,0.0,-0.49113,0.00013,31.22919]
[1776432376465,39.79,76999.46,0.0,-0.492,0.00013,31.22788]
[1776432376768,39.79,76999.46,0.0,-0.492,0.00013,31.22788]
[1776432376798,39.79,76999.46,0.0,-0.492,0.00013,31.22788]
[1776432376833,39.79,76999.46,0.0,-0.492,0.00013,31.22788]
[1776432377199,39.79,76999.46,0.0,-0.492,0.00013,31.22788]
[1776432379372,39.79,76998.74,0.0,-0.49209,0.00013,31.22773]
[1776432379454,39.79,76998.74,0.0,-0.49209,0.00013,31.22773]
[1776432379474,39.79,77000.47,0.0,-0.49187,0.00013,31.22809]
[1776432379911,39.79,77000.47,0.0,-0.49187,0.00013,31.22809]
[1776432380219,39.79,77000.47,0.0,-0.49187,0.00013,31.22809]
[1776432380798,39.79,76998.17,0.0,-0.49216,0.00013,31.22761]
[1776432380892,39.79,76998.17,0.0,-0.49216,0.00013,31.22761]
[1776432382041,39.79,76997.6,0.0,-0.49224,0.00013,31.2275]
[1776432382219,39.79,76997.6,0.0,-0.49224,0.00013,31.2275]
[1776432382240,39.79,76997.6,0.0,-0.49224,0.00013,31.2275]
[1776432382415,39.79,76997.6,0.0,-0.49224,0.00013,31.2275]
[1776432383294,39.8,76972.08,0.0,-0.4955,0.00013,31.22107]
[1776432385039,39.8,76969.48,0.0,-0.49584,0.00013,31.2203]
[1776432385141,39.8,76970.78,0.0,-0.49567,0.00013,31.22069]
[1776432385709,39.8,76970.78,0.0,-0.49567,0.00013,31.22069]
[1776432385909,39.81,76969.29,0.0,-0.49586,0.00013,31.22024]
[1776432387417,39.81,76969.29,0.0,-0.49586,0.00013,31.22024]
[1776432387523,39.82,76969.87,0.0,-0.49578,0.00013,31.22041]
[1776432387850,39.82,76969.87,0.0,-0.49578,0.00013,31.22041]
[1776432387923,39.82,76968.32,0.0,-0.49598,0.00013,31.21994]
[1776432389045,39.82,76968.32,0.0,-0.49598,0.00013,31.21994]
[1776432389147,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390047,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390106,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390235,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390255,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390322,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390486,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390636,39.85,76975.09,0.0,-0.4951,0.00013,31.22193]
[1776432390363,39.86,76968.81,0.0,-0.4959,0.00013,31.22009]
[1776432391093,39.86,76968.81,0.0,-0.4959,0.00013,31.22009]
[1776432391294,39.86,76954.17,0.0,-0.49778,0.00013,31.21244]
[1776432391951,39.86,76945.42,0.0,-0.4989,0.00013,31.20925]
[1776432392686,39.86,76945.42,0.0,-0.4989,0.00013,31.20925]
[1776432392967,39.86,76945.42,0.0,-0.4989,0.00013,31.20925]
[1776432393170,39.86,76938.25,0.0,-0.49981,0.00013,31.20646]
[1776432394182,39.86,76929.62,0.0,-0.50092,0.00013,31.20288]
[1776432395547,39.86,76929.62,0.0,-0.50092,0.00013,31.20288]
[1776432396650,39.86,76927.38,0.0,-0.50121,0.00013,31.20191]
[1776432396740,39.86,76927.38,0.0,-0.50121,0.00013,31.20191]
[1776432397837,39.85,76931.92,0.0,-0.50063,0.00013,31.20386]
[1776432398046,39.85,76943.16,0.0,-0.49919,0.00013,31.20839]
[1776432399438,39.85,76950.73,0.0,-0.49822,0.00013,31.21121]
[1776432400009,39.85,76950.73,0.0,-0.49822,0.00013,31.21121]
[1776432405044,39.86,76941.82,0.0,-0.49936,0.00013,31.20787]
[1776432405964,39.86,76941.82,0.0,-0.49936,0.00013,31.20787]
[1776432406795,39.86,76936.52,0.0,-0.50004,0.00013,31.20576]
[1776432406874,39.86,76936.52,0.0,-0.50004,0.00013,31.20576]
[1776432406925,39.86,76936.52,0.0,-0.50004,0.00013,31.20576]
[1776432407211,39.86,76936.52,0.0,-0.50004,0.00013,31.20576]
[1776432407448,39.86,76910.15,0.0,-0.50341,0.00013,31.19392]
[1776432407791,39.86,76910.15,0.0,-0.50341,0.00013,31.19392]
[1776432408159,39.86,76910.15,0.0,-0.50341,0.00013,31.19392]
[1776432408335,39.86,76910.15,0.0,-0.50341,0.00013,31.19392]
[1776432408373,39.86,76884.39,0.0,-0.50671,0.00013,31.18021]
[1776432408906,39.86,76884.39,0.0,-0.50671,0.00013,31.18021]
[1776432409019,39.86,76884.39,0.0,-0.50671,0.00013,31.18021]
[1776432410249,39.86,76878.84,0.0,-0.50742,0.00013,31.17697]
[1776432410284,39.86,76878.84,0.0,-0.50742,0.00013,31.17697]
[1776432410525,39.86,76878.84,0.0,-0.50742,0.00013,31.17697]
[1776432410304,39.86,76877.25,0.0,-0.50762,0.00013,31.17603]
[1776432411049,39.86,76877.25,0.0,-0.50762,0.00013,31.17603]
[1776432411194,39.86,76877.25,0.0,-0.50762,0.00013,31.17603]
[1776432411198,39.86,76877.25,0.0,-0.50762,0.00013,31.17603]
[1776432411386,39.86,76877.25,0.0,-0.50762,0.00013,31.17603]
[1776432411505,39.86,76863.66,0.0,-0.50936,0.00013,31.16762]
[1776432411721,39.86,76863.66,0.0,-0.50936,0.00013,31.16762]
[1776432411906,39.86,76863.66,0.0,-0.50936,0.00013,31.16762]
[1776432412067,39.86,76863.66,0.0,-0.50936,0.00013,31.16762]
[1776432412111,39.86,76863.66,0.0,-0.50936,0.00013,31.16762]
[1776432412265,39.86,76835.03,0.0,-0.51303,0.00013,31.14797]
[1776432413230,39.86,76835.03,0.0,-0.51303,0.00013,31.14797]
[1776432413261,39.86,76835.03,0.0,-0.51303,0.00013,31.14797]
[1776432413316,39.86,76835.03,0.0,-0.51303,0.00013,31.14797]
[1776432413473,39.86,76835.03,0.0,-0.51303,0.00013,31.14797]
[1776432413568,39.86,76824.2,0.0,-0.51442,0.00013,31.13985]
[1776432413794,39.86,76824.2,0.0,-0.51442,0.00013,31.13985]
[1776432414486,39.86,76795.46,0.0,-0.5181,0.00013,31.11649]
[1776432414811,39.86,76795.46,0.0,-0.5181,0.00013,31.11649]
[1776432414870,39.86,76795.46,0.0,-0.5181,0.00013,31.11649]
[1776432415484,39.86,76795.46,0.0,-0.5181,0.00013,31.11649]
[1776432415484,39.86,76773.9,0.0,-0.52086,0.00013,31.09723]
[1776432416340,39.86,76773.9,0.0,-0.52086,0.00013,31.09723]
[1776432416382,39.86,76773.9,0.0,-0.52086,0.00013,31.09723]
[1776432416495,39.86,76773.9,0.0,-0.52086,0.00013,31.09723]
[1776432416535,39.86,76773.9,0.0,-0.52086,0.00013,31.09723]
[1776432416570,39.86,76759.63,0.0,-0.52268,0.00013,31.08367]
[1776432416713,39.86,76759.63,0.0,-0.52268,0.00013,31.08367]
[1776432417479,39.86,76759.63,0.0,-0.52268,0.00013,31.08367]
[1776432417536,39.86,76759.63,0.0,-0.52268,0.00013,31.08367]
[1776432417569,39.86,76759.63,0.0,-0.52268,0.00013,31.08367]
[1776432417657,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432417794,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432417949,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432418135,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432418214,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432418241,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432418501,39.86,76751.91,0.0,-0.52367,0.00013,31.07605]
[1776432418296,39.86,76750.97,0.0,-0.52379,0.00013,31.07511]
[1776432418719,39.86,76750.97,0.0,-0.52379,0.00013,31.07511]
[1776432419175,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432419834,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420186,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420307,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420687,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420733,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420738,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420849,39.86,76757.47,0.0,-0.52296,0.00013,31.08155]
[1776432420484,39.86,76758.17,0.0,-0.52287,0.00013,31.08223]
[1776432421531,39.86,76758.13,0.0,-0.52288,0.00013,31.0822]
[1776432422332,39.86,76758.13,0.0,-0.52288,0.00013,31.0822]
[1776432423037,39.86,76758.13,0.0,-0.52288,0.00013,31.0822]
[1776432422588,39.85,76749.4,0.0,-0.524,0.00013,31.0735]
[1776432423309,39.85,76749.4,0.0,-0.524,0.00013,31.0735]
[1776432423549,39.85,76749.4,0.0,-0.524,0.00013,31.0735]
[1776432423774,39.85,76749.4,0.0,-0.524,0.00013,31.0735]
[1776432423904,39.85,76754.41,0.0,-0.52336,0.00013,31.0785]
[1776432424029,39.85,76754.41,0.0,-0.52336,0.00013,31.0785]
[1776432424662,39.85,76754.41,0.0,-0.52336,0.00013,31.0785]
[1776432424997,39.85,76757.24,0.0,-0.523,0.00013,31.08129]
[1776432425363,39.85,76757.24,0.0,-0.523,0.00013,31.08129]
[1776432425421,39.85,76757.24,0.0,-0.523,0.00013,31.08129]
[1776432425606,39.85,76751.0,0.0,-0.5238,0.00013,31.0751]
[1776432426077,39.85,76751.0,0.0,-0.5238,0.00013,31.0751]
[1776432426300,39.85,76757.19,0.0,-0.52301,0.00013,31.08124]
[1776432427112,39.85,76757.19,0.0,-0.52301,0.00013,31.08124]
[1776432427495,39.85,76767.82,0.0,-0.52165,0.00013,31.09149]
[1776432427815,39.85,76767.82,0.0,-0.52165,0.00013,31.09149]
[1776432427836,39.85,76767.82,0.0,-0.52165,0.00013,31.09149]
[1776432428467,39.85,76767.82,0.0,-0.52165,0.00013,31.09149]
[1776432428479,39.85,76776.82,0.0,-0.52049,0.00013,31.09989]
[1776432429109,39.85,76776.82,0.0,-0.52049,0.00013,31.09989]
[1776432429134,39.85,76776.82,0.0,-0.52049,0.00013,31.09989]
[1776432429336,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432429731,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432429742,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432429982,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432430430,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432430460,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432430545,39.85,76793.65,0.0,-0.51834,0.00013,31.1149]
[1776432430639,39.85,76800.34,0.0,-0.51748,0.00013,31.12062]
[1776432430859,39.85,76800.34,0.0,-0.51748,0.00013,31.12062]
[1776432431592,39.85,76814.92,0.0,-0.51561,0.00013,31.13258]
[1776432432316,39.85,76814.92,0.0,-0.51561,0.00013,31.13258]
[1776432432519,39.85,76814.92,0.0,-0.51561,0.00013,31.13258]
[1776432432525,39.85,76814.92,0.0,-0.51561,0.00013,31.13258]
[1776432432564,39.85,76816.54,0.0,-0.51541,0.00013,31.13386]
[1776432432895,39.85,76816.54,0.0,-0.51541,0.00013,31.13386]
[1776432433264,39.85,76816.54,0.0,-0.51541,0.00013,31.13386]
[1776432433369,39.85,76816.54,0.0,-0.51541,0.00013,31.13386]
[1776432433376,39.85,76787.74,0.0,-0.51909,0.00013,31.10973]
[1776432433733,39.85,76787.74,0.0,-0.51909,0.00013,31.10973]
[1776432434357,39.85,76787.74,0.0,-0.51909,0.00013,31.10973]
[1776432434671,39.85,76754.97,0.0,-0.52329,0.00013,31.07905]
[1776432434734,39.85,76754.97,0.0,-0.52329,0.00013,31.07905]
[1776432434998,39.85,76754.97,0.0,-0.52329,0.00013,31.07905]
[1776432435226,39.85,76754.97,0.0,-0.52329,0.00013,31.07905]
[1776432435351,39.85,76754.97,0.0,-0.52329,0.00013,31.07905]
[1776432435539,39.84,76734.95,0.0,-0.52586,0.00013,31.0586]
[1776432435725,39.84,76734.95,0.0,-0.52586,0.00013,31.0586]
[1776432436206,39.84,76734.95,0.0,-0.52586,0.00013,31.0586]
[1776432436241,39.84,76734.95,0.0,-0.52586,0.00013,31.0586]
[1776432436566,39.84,76734.95,0.0,-0.52586,0.00013,31.0586]
[1776432436560,39.84,76723.92,0.0,-0.52727,0.00013,31.04679]
[1776432436870,39.84,76723.92,0.0,-0.52727,0.00013,31.04679]
[1776432437244,39.84,76723.92,0.0,-0.52727,0.00013,31.04679]
[1776432437345,39.84,76723.92,0.0,-0.52727,0.00013,31.04679]
[1776432437406,39.84,76727.66,0.0,-0.52679,0.00013,31.05084]
[1776432437978,39.84,76727.66,0.0,-0.52679,0.00013,31.05084]
[1776432439481,39.85,76726.63,0.0,-0.52692,0.00013,31.04975]
[1776432440293,39.85,76723.54,0.0,-0.52732,0.00013,31.0464]
[1776432441808,39.85,76723.58,0.0,-0.52731,0.00013,31.04646]
[1776432442441,39.85,76719.44,0.0,-0.52784,0.00013,31.04193]
[1776432442738,39.85,76719.44,0.0,-0.52784,0.00013,31.04193]
[1776432448490,39.84,76708.28,0.0,-0.52928,0.00013,31.02935]
[1776432449669,39.84,76708.28,0.0,-0.52928,0.00013,31.02935]
[1776432450022,39.84,76709.12,0.0,-0.52917,0.00013,31.0303]
[1776432450504,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432450733,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432450919,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451017,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451062,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451141,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451253,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451481,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451519,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451609,39.83,76717.44,0.0,-0.52812,0.00013,31.03956]
[1776432451630,39.83,76732.52,0.0,-0.52619,0.00013,31.05305]
[1776432451765,39.83,76732.52,0.0,-0.52619,0.00013,31.05305]
[1776432452418,39.83,76732.52,0.0,-0.52619,0.00013,31.05305]
[1776432452579,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432452815,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432452835,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432452954,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432453026,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432453316,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432453414,39.82,76756.87,0.0,-0.52308,0.00013,31.07793]
[1776432453528,39.82,76760.34,0.0,-0.52263,0.00013,31.08132]
[1776432454434,39.82,76760.34,0.0,-0.52263,0.00013,31.08132]
[1776432454533,39.82,76758.88,0.0,-0.52282,0.00013,31.07989]
[1776432454953,39.82,76758.88,0.0,-0.52282,0.00013,31.07989]
[1776432455468,39.82,76758.88,0.0,-0.52282,0.00013,31.07989]
[1776432455833,39.82,76755.69,0.0,-0.52323,0.00013,31.07675]
[1776432455939,39.82,76755.69,0.0,-0.52323,0.00013,31.07675]
[1776432456044,39.82,76755.69,0.0,-0.52323,0.00013,31.07675]
[1776432456275,39.82,76755.69,0.0,-0.52323,0.00013,31.07675]
[1776432456674,39.82,76755.69,0.0,-0.52323,0.00013,31.07675]
[1776432457554,39.82,76768.01,0.0,-0.52165,0.00013,31.08867]
[1776432458561,39.82,76774.23,0.0,-0.52086,0.00013,31.09451]
[1776432458969,39.82,76774.23,0.0,-0.52086,0.00013,31.09451]
[1776432459188,39.82,76774.23,0.0,-0.52086,0.00013,31.09451]
[1776432459568,39.82,76761.83,0.0,-0.52245,0.00013,31.08274]
[1776432460444,39.82,76761.83,0.0,-0.52245,0.00013,31.08274]
[1776432460471,39.82,76761.83,0.0,-0.52245,0.00013,31.08274]
[1776432460587,39.82,76761.83,0.0,-0.52245,0.00013,31.08274]
[1776432460663,39.81,76741.57,0.0,-0.52505,0.00013,31.06247]
[1776432461194,39.81,76741.57,0.0,-0.52505,0.00013,31.06247]
[1776432461264,39.81,76741.57,0.0,-0.52505,0.00013,31.06247]
[1776432461465,39.81,76741.57,0.0,-0.52505,0.00013,31.06247]
[1776432461588,39.81,76726.47,0.0,-0.52698,0.00013,31.0465]
[1776432462052,39.81,76726.47,0.0,-0.52698,0.00013,31.0465]
[1776432462596,39.81,76712.27,0.0,-0.5288,0.00013,31.03081]
[1776432463602,39.81,76713.31,0.0,-0.52867,0.00013,31.03198]
[1776432463946,39.81,76713.31,0.0,-0.52867,0.00013,31.03198]
[1776432464003,39.81,76713.31,0.0,-0.52867,0.00013,31.03198]
[1776432464373,39.81,76713.31,0.0,-0.52867,0.00013,31.03198]
[1776432464609,39.81,76711.35,0.0,-0.52892,0.00013,31.02977]
[1776432464724,39.81,76711.35,0.0,-0.52892,0.00013,31.02977]
[1776432465074,39.81,76711.35,0.0,-0.52892,0.00013,31.02977]
[1776432465914,39.81,76715.15,0.0,-0.52844,0.00013,31.03404]
[1776432466264,39.81,76715.15,0.0,-0.52844,0.00013,31.03404]
[1776432466607,39.81,76715.15,0.0,-0.52844,0.00013,31.03404]
[1776432467196,39.81,76711.09,0.0,-0.52896,0.00013,31.02948]
[1776432467540,39.81,76711.09,0.0,-0.52896,0.00013,31.02948]
[1776432469554,39.81,76705.69,0.0,-0.52965,0.00013,31.02331]
[1776432470220,39.81,76702.15,0.0,-0.53011,0.00013,31.01922]
[1776432470234,39.81,76702.15,0.0,-0.53011,0.00013,31.01922]
[1776432470756,39.81,76696.79,0.0,-0.53079,0.00013,31.01295]
[1776432470948,39.81,76696.79,0.0,-0.53079,0.00013,31.01295]
[1776432471276,39.81,76696.79,0.0,-0.53079,0.00013,31.01295]
[1776432471397,39.81,76696.79,0.0,-0.53079,0.00013,31.01295]
[1776432471414,39.81,76696.79,0.0,-0.53079,0.00013,31.01295]
[1776432471446,39.81,76696.79,0.0,-0.53079,0.00013,31.01295]
[1776432471658,39.81,76690.29,0.0,-0.53163,0.00013,31.00523]
[1776432472526,39.81,76690.29,0.0,-0.53163,0.00013,31.00523]
[1776432472553,39.81,76690.29,0.0,-0.53163,0.00013,31.00523]
[1776432472582,39.81,76690.29,0.0,-0.53163,0.00013,31.00523]
[1776432472665,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432472836,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432472870,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432472900,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432472924,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432473096,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432473272,39.8,76686.32,0.0,-0.53215,0.00013,31.00037]
[1776432473672,39.79,76671.87,0.0,-0.534,0.00013,30.98254]
[1776432474051,39.79,76671.87,0.0,-0.534,0.00013,30.98254]
[1776432474679,39.79,76662.05,0.0,-0.53526,0.00013,30.97005]
[1776432475079,39.79,76662.05,0.0,-0.53526,0.00013,30.97005]
[1776432475126,39.79,76662.05,0.0,-0.53526,0.00013,30.97005]
[1776432475443,39.79,76662.05,0.0,-0.53526,0.00013,30.97005]
[1776432475691,39.79,76662.05,0.0,-0.53526,0.00013,30.97005]
[1776432475687,39.79,76621.56,0.0,-0.54045,0.00013,30.9153]
[1776432476034,39.79,76621.56,0.0,-0.54045,0.00013,30.9153]
[1776432476694,39.79,76599.63,0.0,-0.54325,0.00013,30.88348]
[1776432476972,39.79,76599.63,0.0,-0.54325,0.00013,30.88348]
[1776432477171,39.79,76599.63,0.0,-0.54325,0.00013,30.88348]
[1776432477242,39.79,76599.63,0.0,-0.54325,0.00013,30.88348]
[1776432477531,39.79,76599.63,0.0,-0.54325,0.00013,30.88348]
[1776432477701,39.79,76575.93,0.0,-0.54629,0.00013,30.84736]
[1776432477797,39.79,76575.93,0.0,-0.54629,0.00013,30.84736]
[1776432478491,39.79,76575.93,0.0,-0.54629,0.00013,30.84736]
[1776432478708,39.78,76568.66,0.0,-0.54723,0.00013,30.83581]
[1776432479541,39.78,76568.66,0.0,-0.54723,0.00013,30.83581]
[1776432479629,39.78,76568.66,0.0,-0.54723,0.00013,30.83581]
[1776432480129,39.78,76568.66,0.0,-0.54723,0.00013,30.83579]
[1776432480170,39.78,76568.66,0.0,-0.54723,0.00013,30.83579]
[1776432480367,39.78,76568.66,0.0,-0.54723,0.00013,30.83579]
[1776432480500,39.77,76559.94,0.0,-0.54837,0.00013,30.82168]
[1776432481074,39.77,76559.94,0.0,-0.54837,0.00013,30.82168]
[1776432481156,39.77,76559.94,0.0,-0.54837,0.00013,30.82168]
[1776432481202,39.77,76552.01,0.0,-0.54938,0.00013,30.80879]
[1776432481859,39.77,76552.01,0.0,-0.54938,0.00013,30.80879]
[1776432482251,39.77,76552.01,0.0,-0.54938,0.00013,30.80879]
[1776432482785,39.74,76553.16,0.0,-0.54928,0.00013,30.81023]
[1776432482835,39.74,76553.16,0.0,-0.54928,0.00013,30.81023]
[1776432482911,39.74,76553.16,0.0,-0.54928,0.00013,30.81023]
[1776432483145,39.74,76553.16,0.0,-0.54928,0.00013,30.81023]
[1776432483286,39.74,76553.16,0.0,-0.54928,0.00013,30.81023]
[1776432483342,39.74,76553.16,0.0,-0.54928,0.00013,30.81023]
[1776432483357,39.73,76562.13,0.0,-0.54816,0.00013,30.82455]
[1776432483765,39.73,76562.13,0.0,-0.54816,0.00013,30.82455]
[1776432483910,39.73,76562.13,0.0,-0.54816,0.00013,30.82455]
[1776432484720,39.71,76548.77,0.0,-0.54989,0.00013,30.80251]
[1776432485246,39.71,76548.77,0.0,-0.54989,0.00013,30.80251]
[1776432485342,39.71,76548.77,0.0,-0.54989,0.00013,30.80251]
[1776432486259,39.7,76546.87,0.0,-0.55015,0.00013,30.79922]
[1776432486441,39.7,76546.87,0.0,-0.55015,0.00013,30.79922]
[1776432486980,39.7,76547.94,0.0,-0.55002,0.00013,30.80098]
[1776432487115,39.7,76547.94,0.0,-0.55002,0.00013,30.80098]
[1776432487160,39.7,76547.94,0.0,-0.55002,0.00013,30.80098]
[1776432487168,39.7,76547.94,0.0,-0.55002,0.00013,30.80098]
[1776432488041,39.7,76548.15,0.0,-0.54999,0.00013,30.80131]
[1776432488046,39.7,76548.15,0.0,-0.54999,0.00013,30.80131]
[1776432488612,39.7,76548.15,0.0,-0.54999,0.00013,30.80131]
[1776432488713,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432488802,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432489013,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432489149,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432489199,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432489584,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432489688,39.7,76549.25,0.0,-0.54985,0.00013,30.8031]
[1776432489686,39.7,76545.24,0.0,-0.55037,0.00013,30.79643]
[1776432489875,39.7,76545.24,0.0,-0.55037,0.00013,30.79643]
[1776432491441,39.69,76544.69,0.0,-0.55046,0.00013,30.79535]
[1776432491467,39.67,76559.06,0.0,-0.54864,0.00013,30.81872]
[1776432491829,39.67,76559.06,0.0,-0.54864,0.00013,30.81872]
[1776432492713,39.68,76575.09,0.0,-0.54658,0.00013,30.8444]
[1776432492845,39.68,76575.09,0.0,-0.54658,0.00013,30.8444]
[1776432492947,39.68,76575.09,0.0,-0.54658,0.00013,30.8444]
[1776432493149,39.68,76575.09,0.0,-0.54658,0.00013,30.8444]
[1776432493732,39.68,76575.09,0.0,-0.54658,0.00013,30.8444]
[1776432493151,39.68,76585.78,0.0,-0.54521,0.00013,30.86102]
[1776432494102,39.68,76585.78,0.0,-0.54521,0.00013,30.86102]
[1776432494468,39.68,76585.78,0.0,-0.54521,0.00013,30.86102]
[1776432494536,39.68,76572.58,0.0,-0.5469,0.00013,30.84045]
[1776432496833,39.68,76569.74,0.0,-0.54726,0.00013,30.83595]
[1776432496896,39.68,76569.74,0.0,-0.54726,0.00013,30.83595]
[1776432497298,39.68,76569.74,0.0,-0.54726,0.00013,30.83595]
[1776432497455,39.68,76569.74,0.0,-0.54726,0.00013,30.83595]
[1776432497585,39.68,76569.74,0.0,-0.54726,0.00013,30.83595]
[1776432497612,39.68,76573.53,0.0,-0.54678,0.00013,30.84191]
[1776432497911,39.68,76573.53,0.0,-0.54678,0.00013,30.84191]
[1776432498647,39.68,76573.53,0.0,-0.54678,0.00013,30.84191]
[1776432498658,39.68,76624.5,0.0,-0.54024,0.00013,30.91814]
[1776432498889,39.68,76624.5,0.0,-0.54024,0.00013,30.91814]
[1776432499119,39.68,76624.5,0.0,-0.54024,0.00013,30.91814]
[1776432499193,39.68,76624.5,0.0,-0.54024,0.00013,30.91814]
[1776432499280,39.68,76624.5,0.0,-0.54024,0.00013,30.91814]
[1776432499590,39.67,76628.68,0.0,-0.5397,0.00013,30.924]
[1776432499861,39.67,76628.68,0.0,-0.5397,0.00013,30.924]
[1776432499873,39.67,76618.52,0.0,-0.54101,0.00013,30.90961]
[1776432500784,39.67,76618.52,0.0,-0.54101,0.00013,30.90961]
[1776432501258,39.67,76618.52,0.0,-0.54101,0.00013,30.90961]
[1776432501490,39.67,76618.52,0.0,-0.54101,0.00013,30.90961]
[1776432501628,39.67,76618.52,0.0,-0.54101,0.00013,30.90961]
[1776432501799,39.67,76618.52,0.0,-0.54101,0.00013,30.90961]
[1776432501679,39.67,76618.58,0.0,-0.541,0.00013,30.90967]
[1776432502115,39.67,76618.58,0.0,-0.541,0.00013,30.90967]
[1776432502208,39.67,76503.03,0.0,-0.55582,0.00013,30.72283]
[1776432503726,39.67,76503.03,0.0,-0.55582,0.00013,30.72283]
[1776432502912,39.67,76500.55,0.0,-0.55614,0.00013,30.7184]
[1776432503966,39.67,76500.55,0.0,-0.55614,0.00013,30.7184]
[1776432504068,39.67,76504.39,0.0,-0.55565,0.00013,30.72531]
[1776432504926,39.67,76491.7,0.0,-0.55727,0.00013,30.70229]
[1776432506478,39.67,76490.08,0.0,-0.55748,0.00013,30.69932]
[1776432506764,39.67,76490.08,0.0,-0.55748,0.00013,30.69932]
[1776432506829,39.67,76490.08,0.0,-0.55748,0.00013,30.69932]
[1776432507005,39.67,76490.08,0.0,-0.55748,0.00013,30.69932]
[1776432508161,39.67,76490.69,0.0,-0.5574,0.00013,30.70044]
[1776432508228,39.67,76487.29,0.0,-0.55783,0.00013,30.69417]
[1776432510978,39.67,76481.83,0.0,-0.55853,0.00013,30.68403]
[1776432512052,39.67,76481.83,0.0,-0.55853,0.00013,30.68403]
[1776432512124,39.67,76481.83,0.0,-0.55853,0.00013,30.68403]
[1776432512992,39.67,76488.83,0.0,-0.55764,0.00013,30.69411]
[1776432515067,39.67,76486.76,0.0,-0.55791,0.00013,30.69028]
[1776432516507,39.67,76486.51,0.0,-0.55794,0.00013,30.68981]
[1776432516609,39.67,76492.71,0.0,-0.55715,0.00013,30.70121]
[1776432517733,39.67,76492.71,0.0,-0.55715,0.00013,30.70121]
[1776432517381,39.67,76500.87,0.0,-0.5561,0.00013,30.71605]
[1776432517897,39.67,76500.87,0.0,-0.5561,0.00013,30.71605]
[1776432517991,39.67,76500.87,0.0,-0.5561,0.00013,30.71605]
[1776432518552,39.67,76500.87,0.0,-0.5561,0.00013,30.71605]
[1776432518735,39.67,76500.87,0.0,-0.5561,0.00013,30.71605]
[1776432518562,39.67,76514.45,0.0,-0.55437,0.00013,30.74029]
[1776432518809,39.67,76514.45,0.0,-0.55437,0.00013,30.74029]
[1776432519687,39.67,76514.45,0.0,-0.55437,0.00013,30.74029]
[1776432519705,39.67,76512.39,0.0,-0.55463,0.00013,30.73663]
[1776432520171,39.67,76512.39,0.0,-0.55463,0.00013,30.73663]
[1776432521902,39.67,76506.55,0.0,-0.55538,0.00013,30.72623]
[1776432522064,39.67,76506.55,0.0,-0.55538,0.00013,30.72623]
[1776432522918,39.67,76503.12,0.0,-0.55582,0.00013,30.72006]
[1776432522969,39.67,76503.12,0.0,-0.55582,0.00013,30.72006]
[1776432523420,39.67,76503.12,0.0,-0.55582,0.00013,30.72006]
[1776432523425,39.67,76512.28,0.0,-0.55465,0.00013,30.7364]
[1776432524301,39.67,76512.28,0.0,-0.55465,0.00013,30.7364]
[1776432524698,39.67,76512.28,0.0,-0.55465,0.00013,30.7364]
[1776432524788,39.67,76514.82,0.0,-0.55432,0.00013,30.74087]
[1776432525080,39.67,76516.62,0.0,-0.55409,0.00013,30.74404]
[1776432526080,39.67,76516.62,0.0,-0.55409,0.00013,30.74404]
[1776432526086,39.67,76518.59,0.0,-0.55384,0.00013,30.74748]
[1776432527082,39.67,76518.59,0.0,-0.55384,0.00013,30.74748]
[1776432527086,39.67,76518.59,0.0,-0.55384,0.00013,30.74748]
[1776432527284,39.67,76518.59,0.0,-0.55384,0.00013,30.74748]
[1776432527463,39.67,76518.59,0.0,-0.55384,0.00013,30.74748]
[1776432527495,39.67,76522.76,0.0,-0.55331,0.00013,30.75474]
[1776432528297,39.67,76522.76,0.0,-0.55331,0.00013,30.75474]
[1776432528648,39.67,76522.76,0.0,-0.55331,0.00013,30.75474]
[1776432528688,39.66,76599.5,0.0,-0.54348,0.00013,30.87868]
[1776432529265,39.66,76599.5,0.0,-0.54348,0.00013,30.87868]
[1776432529599,39.66,76599.5,0.0,-0.54348,0.00013,30.87868]
[1776432529749,39.66,76599.5,0.0,-0.54348,0.00013,30.87868]
[1776432529694,39.66,76620.05,0.0,-0.54084,0.00013,30.90872]
[1776432530233,39.66,76620.05,0.0,-0.54084,0.00013,30.90872]
[1776432530335,39.66,76623.74,0.0,-0.54037,0.00013,30.91398]
[1776432531314,39.66,76617.82,0.0,-0.54113,0.00013,30.90553]
[1776432532142,39.66,76610.68,0.0,-0.54205,0.00013,30.89516]
[1776432532868,39.66,76610.68,0.0,-0.54205,0.00013,30.89516]
[1776432533540,39.66,76610.68,0.0,-0.54205,0.00013,30.89516]
[1776432534009,39.66,76610.44,0.0,-0.54208,0.00013,30.89481]
[1776432534387,39.66,76610.44,0.0,-0.54208,0.00013,30.89481]
[1776432534412,39.66,76615.95,0.0,-0.54137,0.00013,30.90282]
[1776432535564,39.66,76615.95,0.0,-0.54137,0.00013,30.90282]
[1776432535766,39.66,76615.95,0.0,-0.54137,0.00013,30.90282]
[1776432535789,39.65,76623.04,0.0,-0.54046,0.00013,30.91295]
[1776432536227,39.65,76623.04,0.0,-0.54046,0.00013,30.91295]
[1776432536593,39.65,76623.04,0.0,-0.54046,0.00013,30.91295]
[1776432536624,39.65,76633.61,0.0,-0.5391,0.00013,30.92778]
[1776432536953,39.65,76633.61,0.0,-0.5391,0.00013,30.92778]
[1776432537470,39.65,76633.61,0.0,-0.5391,0.00013,30.92778]
[1776432538974,39.65,76641.74,0.0,-0.53806,0.00013,30.93895]
[1776432540627,39.65,76643.31,0.0,-0.53786,0.00013,30.94107]
[1776432541074,39.65,76644.67,0.0,-0.53768,0.00013,30.94291]
[1776432541788,39.65,76644.67,0.0,-0.53768,0.00013,30.94291]
[1776432542213,39.65,76648.3,0.0,-0.53721,0.00013,30.9478]
[1776432542925,39.65,76648.3,0.0,-0.53721,0.00013,30.9478]
[1776432542936,39.65,76648.3,0.0,-0.53721,0.00013,30.9478]
[1776432543220,39.65,76658.32,0.0,-0.53593,0.00013,30.96106]
[1776432543841,39.65,76658.32,0.0,-0.53593,0.00013,30.96106]
[1776432544227,39.65,76656.6,0.0,-0.53615,0.00013,30.95881]
[1776432547045,39.66,76653.46,0.0,-0.53655,0.00013,30.95468]
[1776432547248,39.66,76656.18,0.0,-0.5362,0.00013,30.95827]
[1776432547980,39.66,76656.18,0.0,-0.5362,0.00013,30.95827]
[1776432548074,39.66,76656.18,0.0,-0.5362,0.00013,30.95827]
[1776432549792,39.66,76657.8,0.0,-0.53599,0.00013,30.96039]
[1776432549793,39.66,76659.25,0.0,-0.5358,0.00013,30.96229]
[1776432553089,39.66,76656.29,0.0,-0.53618,0.00013,30.95842]
[1776432553454,39.66,76656.29,0.0,-0.53618,0.00013,30.95842]
[1776432553791,39.66,76656.29,0.0,-0.53618,0.00013,30.95842]
[1776432554146,39.66,76652.13,0.0,-0.53672,0.00013,30.95293]
[1776432554800,39.66,76652.13,0.0,-0.53672,0.00013,30.95293]
[1776432554299,39.66,76634.92,0.0,-0.53893,0.00013,30.92962]
[1776432555306,39.66,76628.23,0.0,-0.53979,0.00013,30.92031]
[1776432556505,39.66,76628.23,0.0,-0.53979,0.00013,30.92031]
[1776432557570,39.66,76625.81,0.0,-0.5401,0.00013,30.91691]
[1776432559387,39.66,76627.79,0.0,-0.53984,0.00013,30.91973]
[1776432560052,39.66,76627.1,0.0,-0.53993,0.00013,30.91877]
[1776432560760,39.66,76627.1,0.0,-0.53993,0.00013,30.91877]
[1776432566230,39.67,76629.46,0.0,-0.53962,0.00013,30.92214]
[1776432566450,39.67,76629.46,0.0,-0.53962,0.00013,30.92214]
[1776432566867,39.67,76632.77,0.0,-0.53919,0.00013,30.92676]
[1776432567545,39.67,76646.11,0.0,-0.53748,0.00013,30.945]
[1776432568399,39.67,76652.22,0.0,-0.53669,0.00013,30.95317]
[1776432571607,39.67,76652.33,0.0,-0.53668,0.00013,30.95332]
[1776432571759,39.67,76652.33,0.0,-0.53668,0.00013,30.95332]
[1776432573666,39.67,76652.62,0.0,-0.53664,0.00013,30.95082]
[1776432573768,39.67,76652.52,0.0,-0.53666,0.00013,30.95069]
[1776432573952,39.67,76652.52,0.0,-0.53666,0.00013,30.95069]
[1776432574468,39.67,76660.16,0.0,-0.53567,0.00013,30.96072]
[1776432576030,39.67,76661.01,0.0,-0.53556,0.00013,30.96183]
[1776432576473,39.67,76666.97,0.0,-0.5348,0.00013,30.96951]
[1776432577663,39.67,76666.97,0.0,-0.5348,0.00013,30.96951]
[1776432579766,39.67,76672.75,0.0,-0.53405,0.00013,30.97686]
[1776432581769,39.67,76675.31,0.0,-0.53372,0.00013,30.98008]
[1776432581801,39.67,76675.35,0.0,-0.53372,0.00013,30.98014]
[1776432583000,39.67,76673.04,0.0,-0.53401,0.00013,30.97724]
[1776432583514,39.67,76673.04,0.0,-0.53401,0.00013,30.97724]
[1776432583653,39.67,76677.04,0.0,-0.5335,0.00013,30.98226]
[1776432584659,39.67,76677.04,0.0,-0.5335,0.00013,30.98226]
[1776432584767,39.67,76680.62,0.0,-0.53304,0.00013,30.9867]
[1776432586716,39.67,76678.29,0.0,-0.53334,0.00013,30.98381]
[1776432586814,39.67,76675.96,0.0,-0.53364,0.00013,30.9809]
[1776432586871,39.67,76675.96,0.0,-0.53364,0.00013,30.9809]
[1776432586900,39.67,76675.96,0.0,-0.53364,0.00013,30.9809]
[1776432587794,39.67,76661.48,0.0,-0.5355,0.00013,30.96246]
[1776432588562,39.67,76651.81,0.0,-0.53674,0.00013,30.94977]
[1776432590231,39.67,76650.78,0.0,-0.53688,0.00013,30.94841]
[1776432590576,39.67,76660.15,0.0,-0.53567,0.00013,30.96074]
[1776432592589,39.67,76666.26,0.0,-0.53488,0.00013,30.96863]
[1776432594604,39.68,76672.04,0.0,-0.53414,0.00013,30.97599]
[1776432595611,39.68,76665.84,0.0,-0.53494,0.00013,30.96811]
[1776432596618,39.68,76659.82,0.0,-0.53571,0.00013,30.96034]
[1776432597577,39.68,76659.82,0.0,-0.53571,0.00013,30.96034]
[1776432597588,39.68,76659.82,0.0,-0.53571,0.00013,30.96034]
[1776432597640,39.68,76659.82,0.0,-0.53571,0.00013,30.96034]
[1776432597713,39.68,76659.82,0.0,-0.53571,0.00013,30.96034]
[1776432597747,39.68,76653.11,0.0,-0.53657,0.00013,30.95154]
[1776432597913,39.68,76653.11,0.0,-0.53657,0.00013,30.95154]
[1776432598119,39.68,76653.11,0.0,-0.53657,0.00013,30.95154]
[1776432598632,39.68,76632.47,0.0,-0.53922,0.00013,30.92355]
[1776432599639,39.68,76622.44,0.0,-0.54051,0.00013,30.90947]
[1776432600256,39.68,76622.44,0.0,-0.54051,0.00013,30.90947]
[1776432600281,39.68,76622.44,0.0,-0.54051,0.00013,30.90947]
[1776432600893,39.68,76622.44,0.0,-0.54051,0.00013,30.90947]
[1776432600658,39.68,76633.81,0.0,-0.53905,0.00013,30.92543]
[1776432601678,39.68,76660.55,0.0,-0.53561,0.00013,30.96131]
[1776432602114,39.68,76660.55,0.0,-0.53561,0.00013,30.96131]
[1776432602244,39.68,76660.55,0.0,-0.53561,0.00013,30.96131]
[1776432602618,39.68,76660.55,0.0,-0.53561,0.00013,30.96131]
[1776432602739,39.68,76660.55,0.0,-0.53561,0.00013,30.96131]
[1776432602882,39.68,76660.55,0.0,-0.53561,0.00013,30.96131]
[1776432602760,39.68,76640.97,0.0,-0.53813,0.00013,30.93527]
[1776432603752,39.68,76640.97,0.0,-0.53813,0.00013,30.93527]
[1776432603835,39.68,76616.26,0.0,-0.5413,0.00013,30.90066]
[1776432604069,39.68,76616.26,0.0,-0.5413,0.00013,30.90066]
[1776432604442,39.68,76616.26,0.0,-0.5413,0.00013,30.90066]
[1776432604784,39.68,76590.63,0.0,-0.54459,0.00013,30.86268]
[1776432604957,39.68,76590.63,0.0,-0.54459,0.00013,30.86268]
[1776432605702,39.68,76598.77,0.0,-0.54355,0.00013,30.87497]
[1776432606716,39.68,76602.56,0.0,-0.54306,0.00013,30.88062]
[1776432610086,39.68,76600.48,0.0,-0.54333,0.00013,30.87749]
[1776432610270,39.68,76600.48,0.0,-0.54333,0.00013,30.87749]
[1776432610469,39.68,76600.48,0.0,-0.54333,0.00013,30.87749]
[1776432610754,39.68,76612.88,0.0,-0.54174,0.00013,30.89573]
[1776432611315,39.68,76612.88,0.0,-0.54174,0.00013,30.89573]
[1776432611825,39.68,76612.88,0.0,-0.54174,0.00013,30.89573]
[1776432611762,39.68,76612.81,0.0,-0.54175,0.00013,30.89563]
[1776432612235,39.68,76612.81,0.0,-0.54175,0.00013,30.89563]
[1776432612351,39.68,76612.81,0.0,-0.54175,0.00013,30.89563]
[1776432612611,39.68,76612.81,0.0,-0.54175,0.00013,30.89563]
[1776432612786,39.68,76592.09,0.0,-0.54441,0.00013,30.86486]
[1776432613516,39.68,76592.09,0.0,-0.54441,0.00013,30.86486]
[1776432613700,39.68,76592.09,0.0,-0.54441,0.00013,30.86486]
[1776432613996,39.68,76592.09,0.0,-0.54441,0.00013,30.86486]
[1776432613796,39.68,76569.38,0.0,-0.54732,0.00013,30.82958]
[1776432614838,39.68,76569.38,0.0,-0.54732,0.00013,30.82958]
[1776432615136,39.68,76571.26,0.0,-0.54708,0.00013,30.83255]
[1776432615637,39.68,76571.26,0.0,-0.54708,0.00013,30.83255]
[1776432615801,39.68,76584.84,0.0,-0.54534,0.00013,30.85377]
[1776432615914,39.68,76584.84,0.0,-0.54534,0.00013,30.85377]
[1776432616129,39.68,76584.84,0.0,-0.54534,0.00013,30.85377]
[1776432616580,39.68,76584.84,0.0,-0.54534,0.00013,30.85377]
[1776432617005,39.68,76582.9,0.0,-0.54559,0.00013,30.85077]
[1776432617346,39.68,76582.9,0.0,-0.54559,0.00013,30.85077]
[1776432617473,39.68,76582.9,0.0,-0.54559,0.00013,30.85077]
[1776432617879,39.68,76582.9,0.0,-0.54559,0.00013,30.85077]
[1776432617815,39.68,76580.28,0.0,-0.54593,0.00013,30.84671]
[1776432618108,39.68,76580.28,0.0,-0.54593,0.00013,30.84671]
[1776432619446,39.68,76580.09,0.0,-0.54595,0.00013,30.84641]
[1776432619829,39.68,76569.02,0.0,-0.54737,0.00013,30.82899]
[1776432620372,39.68,76569.02,0.0,-0.54737,0.00013,30.82899]
[1776432621460,39.68,76567.54,0.0,-0.54756,0.00013,30.82663]
[1776432621689,39.68,76567.54,0.0,-0.54756,0.00013,30.82663]
[1776432621846,39.68,76561.87,0.0,-0.54829,0.00013,30.81753]
[1776432622466,39.68,76561.87,0.0,-0.54829,0.00013,30.81753]
[1776432622853,39.68,76546.75,0.0,-0.55023,0.00013,30.79278]
[1776432624098,39.67,76542.88,0.0,-0.55073,0.00013,30.78629]
[1776432624120,39.67,76542.88,0.0,-0.55073,0.00013,30.78629]
[1776432624599,39.67,76542.88,0.0,-0.55073,0.00013,30.78629]
[1776432624881,39.67,76547.08,0.0,-0.55019,0.00013,30.79324]
[1776432625142,39.67,76547.08,0.0,-0.55019,0.00013,30.79324]
[1776432625354,39.67,76547.08,0.0,-0.55019,0.00013,30.79324]
[1776432625911,39.67,76548.52,0.0,-0.55001,0.00013,30.79563]
[1776432626003,39.67,76548.52,0.0,-0.55001,0.00013,30.79563]
[1776432626653,39.67,76548.52,0.0,-0.55001,0.00013,30.79563]
[1776432626812,39.67,76548.52,0.0,-0.55001,0.00013,30.79563]
[1776432626896,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432626969,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432627818,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432627836,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432627836,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432627958,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432628025,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432628499,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432628792,39.67,76537.69,0.0,-0.5514,0.00013,30.77749]
[1776432628858,39.67,76536.57,0.0,-0.55155,0.00013,30.77553]
[1776432629217,39.67,76545.81,0.0,-0.55036,0.00013,30.79105]
[1776432629918,39.66,76554.07,0.0,-0.54931,0.00013,30.80467]
[1776432631593,39.66,76554.07,0.0,-0.54931,0.00013,30.80467]
[1776432631973,39.66,76555.54,0.0,-0.54913,0.00013,30.80413]
[1776432632686,39.66,76555.54,0.0,-0.54913,0.00013,30.80413]
[1776432633522,39.66,76556.39,0.0,-0.54902,0.00013,30.80552]
[1776432633531,39.66,76562.75,0.0,-0.54821,0.00013,30.81581]
[1776432634645,39.66,76562.75,0.0,-0.54821,0.00013,30.81581]
[1776432634983,39.66,76563.46,0.0,-0.54812,0.00013,30.81692]
[1776432635338,39.66,76563.46,0.0,-0.54812,0.00013,30.81692]
[1776432635518,39.66,76563.46,0.0,-0.54812,0.00013,30.81692]
[1776432635798,39.66,76563.46,0.0,-0.54812,0.00013,30.81692]
[1776432636673,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637006,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637044,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637159,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637247,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637349,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637506,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637838,39.66,76576.52,0.0,-0.54644,0.00013,30.83767]
[1776432637865,39.66,76581.89,0.0,-0.54575,0.00013,30.84605]
[1776432637976,39.66,76593.82,0.0,-0.54422,0.00013,30.86433]
[1776432639715,39.66,76593.82,0.0,-0.54422,0.00013,30.86433]
[1776432639891,39.66,76593.82,0.0,-0.54422,0.00013,30.86433]
[1776432640107,39.66,76594.92,0.0,-0.54408,0.00013,30.86598]
[1776432640618,39.66,76594.92,0.0,-0.54408,0.00013,30.86598]
[1776432640659,39.66,76603.37,0.0,-0.543,0.00013,30.87862]
[1776432640960,39.66,76603.37,0.0,-0.543,0.00013,30.87862]
[1776432641068,39.66,76603.37,0.0,-0.543,0.00013,30.87862]
[1776432641625,39.66,76603.37,0.0,-0.543,0.00013,30.87862]
[1776432641799,39.65,76614.74,0.0,-0.54154,0.00013,30.89527]
[1776432642432,39.65,76614.74,0.0,-0.54154,0.00013,30.89527]
[1776432642781,39.65,76614.74,0.0,-0.54154,0.00013,30.89527]
[1776432642882,39.65,76637.46,0.0,-0.53862,0.00013,30.92731]
[1776432643467,39.65,76637.46,0.0,-0.53862,0.00013,30.92731]
[1776432643851,39.65,76637.46,0.0,-0.53862,0.00013,30.92731]
[1776432643853,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432643976,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432643977,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432644154,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432644174,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432644281,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432644366,39.65,76643.63,0.0,-0.53783,0.00013,30.93571]
[1776432644441,39.65,76618.72,0.0,-0.54103,0.00013,30.90095]
[1776432645049,39.65,76618.72,0.0,-0.54103,0.00013,30.90095]
[1776432645453,39.65,76618.72,0.0,-0.54103,0.00013,30.90095]
[1776432645477,39.65,76579.22,0.0,-0.54611,0.00013,30.8418]
[1776432646868,39.65,76555.44,0.0,-0.54917,0.00013,30.80375]
[1776432647058,39.65,76555.44,0.0,-0.54917,0.00013,30.80375]
[1776432647282,39.65,76555.44,0.0,-0.54917,0.00013,30.80375]
[1776432647416,39.65,76555.44,0.0,-0.54917,0.00013,30.80375]
[1776432647510,39.65,76561.76,0.0,-0.54835,0.00013,30.81402]
[1776432648101,39.65,76561.76,0.0,-0.54835,0.00013,30.81402]
[1776432648614,39.65,76561.76,0.0,-0.54835,0.00013,30.81402]
[1776432648861,39.65,76546.08,0.0,-0.55037,0.00013,30.78827]
[1776432648939,39.65,76546.08,0.0,-0.55037,0.00013,30.78827]
[1776432649684,39.65,76546.08,0.0,-0.55037,0.00013,30.78827]
[1776432649775,39.65,76546.08,0.0,-0.55037,0.00013,30.78827]
[1776432649896,39.64,76552.02,0.0,-0.54961,0.00013,30.79809]
[1776432650070,39.64,76552.02,0.0,-0.54961,0.00013,30.79809]
[1776432650433,39.64,76552.02,0.0,-0.54961,0.00013,30.79809]
[1776432650512,39.64,76552.02,0.0,-0.54961,0.00013,30.79809]
[1776432650598,39.64,76543.67,0.0,-0.55068,0.00013,30.7842]
[1776432650972,39.64,76543.67,0.0,-0.55068,0.00013,30.7842]
[1776432651121,39.64,76543.67,0.0,-0.55068,0.00013,30.7842]
[1776432651146,39.64,76529.26,0.0,-0.55253,0.00013,30.75976]
[1776432652376,39.64,76529.26,0.0,-0.55253,0.00013,30.75976]
[1776432652538,39.64,76529.26,0.0,-0.55253,0.00013,30.75976]
[1776432652773,39.64,76529.26,0.0,-0.55253,0.00013,30.75976]
[1776432652905,39.64,76512.32,0.0,-0.55471,0.00013,30.73015]
[1776432653450,39.64,76512.32,0.0,-0.55471,0.00013,30.73015]
[1776432653588,39.64,76512.32,0.0,-0.55471,0.00013,30.73015]
[1776432653668,39.64,76512.32,0.0,-0.55471,0.00013,30.73015]
[1776432653850,39.64,76512.32,0.0,-0.55471,0.00013,30.73015]
[1776432653908,39.64,76514.7,0.0,-0.5544,0.00013,30.73435]
[1776432654788,39.64,76514.7,0.0,-0.5544,0.00013,30.73435]
[1776432654857,39.64,76507.97,0.0,-0.55526,0.00013,30.7224]
[1776432654967,39.64,76507.97,0.0,-0.55526,0.00013,30.7224]
[1776432655578,39.64,76507.97,0.0,-0.55526,0.00013,30.7224]
[1776432655621,39.64,76507.97,0.0,-0.55526,0.00013,30.7224]
[1776432655685,39.64,76495.7,0.0,-0.55684,0.00013,30.70021]
[1776432656124,39.64,76495.7,0.0,-0.55684,0.00013,30.70021]
[1776432656809,39.64,76495.7,0.0,-0.55684,0.00013,30.70021]
[1776432656811,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657330,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657344,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657427,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657584,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657667,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657880,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657901,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657924,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657943,39.64,76493.83,0.0,-0.55708,0.00013,30.69681]
[1776432657732,39.64,76493.28,0.0,-0.55715,0.00013,30.69578]
[1776432658163,39.64,76493.28,0.0,-0.55715,0.00013,30.69578]
[1776432658354,39.64,76493.28,0.0,-0.55715,0.00013,30.69578]
[1776432658415,39.64,76497.41,0.0,-0.55662,0.00013,30.70332]
[1776432659296,39.64,76497.41,0.0,-0.55662,0.00013,30.70332]
[1776432659589,39.64,76497.41,0.0,-0.55662,0.00013,30.70332]
[1776432659934,39.64,76497.41,0.0,-0.55662,0.00013,30.70332]
[1776432659672,39.64,76486.36,0.0,-0.55804,0.00013,30.68301]
[1776432660772,39.64,76486.36,0.0,-0.55804,0.00013,30.68301]
[1776432660792,39.64,76486.36,0.0,-0.55804,0.00013,30.68301]
[1776432660873,39.64,76488.21,0.0,-0.5578,0.00013,30.68641]
[1776432661040,39.64,76488.21,0.0,-0.5578,0.00013,30.68641]
[1776432661948,39.64,76488.21,0.0,-0.5578,0.00013,30.68641]
[1776432661881,39.64,76482.02,0.0,-0.5586,0.00013,30.67488]
[1776432662123,39.64,76482.02,0.0,-0.5586,0.00013,30.67488]
[1776432662210,39.64,76482.02,0.0,-0.5586,0.00013,30.67488]
[1776432662735,39.64,76482.02,0.0,-0.5586,0.00013,30.67488]
[1776432662931,39.64,76482.02,0.0,-0.5586,0.00013,30.67488]
[1776432662954,39.64,76482.02,0.0,-0.5586,0.00013,30.67488]
[1776432662755,39.64,76477.57,0.0,-0.55917,0.00013,30.66651]
[1776432663385,39.64,76477.57,0.0,-0.55917,0.00013,30.66651]
[1776432663485,39.63,76462.85,0.0,-0.56106,0.00013,30.63842]
[1776432664054,39.63,76462.85,0.0,-0.56106,0.00013,30.63842]
[1776432664197,39.63,76462.85,0.0,-0.56106,0.00013,30.63842]
[1776432664335,39.63,76462.85,0.0,-0.56106,0.00013,30.63842]
[1776432664625,39.63,76462.85,0.0,-0.56106,0.00013,30.63842]
[1776432664640,39.63,76462.85,0.0,-0.56106,0.00013,30.63842]
[1776432664673,39.63,76433.51,0.0,-0.56481,0.00013,30.58046]
[1776432665110,39.63,76433.51,0.0,-0.56481,0.00013,30.58046]
[1776432665297,39.63,76433.51,0.0,-0.56481,0.00013,30.58046]
[1776432665811,39.63,76433.51,0.0,-0.56481,0.00013,30.58046]
[1776432665873,39.63,76422.43,0.0,-0.56623,0.00013,30.55785]
[1776432666333,39.63,76422.43,0.0,-0.56623,0.00013,30.55785]
[1776432666782,39.63,76422.43,0.0,-0.56623,0.00013,30.55785]
[1776432666911,39.63,76422.43,0.0,-0.56623,0.00013,30.55785]
[1776432666934,39.63,76414.11,0.0,-0.56729,0.00013,30.54063]
[1776432667823,39.63,76414.11,0.0,-0.56729,0.00013,30.54063]
[1776432667940,39.63,76414.11,0.0,-0.56729,0.00013,30.54063]
[1776432667904,39.63,76395.13,0.0,-0.56972,0.00013,30.50055]
[1776432668610,39.62,76383.17,0.0,-0.57127,0.00013,30.4744]
[1776432669771,39.62,76383.17,0.0,-0.57127,0.00013,30.4744]
[1776432669827,39.62,76383.17,0.0,-0.57127,0.00013,30.4744]
[1776432669840,39.62,76383.17,0.0,-0.57127,0.00013,30.4744]
[1776432669872,39.6,76383.21,0.0,-0.57131,0.00013,30.47389]
[1776432670719,39.6,76383.21,0.0,-0.57131,0.00013,30.47389]
[1776432670811,39.6,76383.21,0.0,-0.57131,0.00013,30.47389]
[1776432670943,39.6,76383.21,0.0,-0.57131,0.00013,30.47389]
[1776432670910,39.6,76393.26,0.0,-0.57002,0.00013,30.49573]
[1776432671744,39.6,76393.26,0.0,-0.57002,0.00013,30.49573]
[1776432671962,39.6,76406.14,0.0,-0.56837,0.00013,30.52315]
[1776432672141,39.6,76406.14,0.0,-0.56837,0.00013,30.52315]
[1776432672874,39.6,76402.33,0.0,-0.56886,0.00013,30.51509]
[1776432673022,39.6,76402.33,0.0,-0.56886,0.00013,30.51509]
[1776432673460,39.6,76402.33,0.0,-0.56886,0.00013,30.51509]
[1776432673473,39.6,76402.33,0.0,-0.56886,0.00013,30.51509]
[1776432673857,39.6,76392.62,0.0,-0.5701,0.00013,30.49431]
[1776432674877,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675119,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675247,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675280,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675284,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675434,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675918,39.58,76413.84,0.0,-0.56744,0.00013,30.53861]
[1776432675525,39.58,76437.94,0.0,-0.56435,0.00013,30.588]
[1776432676921,39.58,76437.94,0.0,-0.56435,0.00013,30.588]
[1776432676975,39.57,76470.94,0.0,-0.56014,0.00013,30.65248]
[1776432677609,39.57,76470.94,0.0,-0.56014,0.00013,30.65248]
[1776432677978,39.57,76490.72,0.0,-0.55761,0.00013,30.68959]
[1776432678196,39.57,76490.72,0.0,-0.55761,0.00013,30.68959]
[1776432678601,39.57,76490.72,0.0,-0.55761,0.00013,30.68959]
[1776432678677,39.57,76490.72,0.0,-0.55761,0.00013,30.68959]
[1776432678939,39.57,76490.72,0.0,-0.55761,0.00013,30.68959]
[1776432678980,39.57,76490.72,0.0,-0.55761,0.00013,30.68959]
[1776432678942,39.57,76490.33,0.0,-0.55766,0.00013,30.68888]
[1776432679292,39.57,76490.33,0.0,-0.55766,0.00013,30.68888]
[1776432679349,39.57,76490.33,0.0,-0.55766,0.00013,30.68888]
[1776432679544,39.57,76490.33,0.0,-0.55766,0.00013,30.68888]
[1776432679905,39.57,76490.33,0.0,-0.55766,0.00013,30.68888]
[1776432679982,39.57,76496.95,0.0,-0.55681,0.00013,30.70104]
[1776432680029,39.57,76496.95,0.0,-0.55681,0.00013,30.70104]
[1776432680407,39.57,76496.95,0.0,-0.55681,0.00013,30.70104]
[1776432680459,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681101,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681109,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681140,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681334,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681526,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681849,39.57,76522.83,0.0,-0.55349,0.00013,30.74727]
[1776432681905,39.57,76490.99,0.0,-0.55758,0.00013,30.69007]
[1776432682136,39.57,76490.99,0.0,-0.55758,0.00013,30.69007]
[1776432682231,39.57,76490.99,0.0,-0.55758,0.00013,30.69007]
[1776432682890,39.57,76490.99,0.0,-0.55758,0.00013,30.69007]
[1776432683019,39.57,76490.99,0.0,-0.55758,0.00013,30.69007]
[1776432682936,39.57,76448.37,0.0,-0.56304,0.00013,30.6085]
[1776432683708,39.57,76448.37,0.0,-0.56304,0.00013,30.6085]
[1776432683789,39.56,76426.97,0.0,-0.56579,0.00013,30.56537]
[1776432684453,39.56,76426.97,0.0,-0.56579,0.00013,30.56537]
[1776432684649,39.56,76426.97,0.0,-0.56579,0.00013,30.56537]
[1776432684722,39.56,76425.21,0.0,-0.56601,0.00013,30.56174]
[1776432685361,39.56,76425.21,0.0,-0.56601,0.00013,30.56174]
[1776432685598,39.56,76425.21,0.0,-0.56601,0.00013,30.56174]
[1776432685796,39.56,76431.94,0.0,-0.56515,0.00013,30.57548]
[1776432686602,39.56,76431.94,0.0,-0.56515,0.00013,30.57548]
[1776432686884,39.56,76431.94,0.0,-0.56515,0.00013,30.57548]
[1776432686928,39.56,76431.94,0.0,-0.56515,0.00013,30.57548]
[1776432686985,39.56,76445.86,0.0,-0.56337,0.00013,30.60344]
[1776432687619,39.56,76445.86,0.0,-0.56337,0.00013,30.60344]
[1776432687649,39.56,76445.86,0.0,-0.56337,0.00013,30.60344]
[1776432687774,39.56,76445.86,0.0,-0.56337,0.00013,30.60344]
[1776432687866,39.56,76452.19,0.0,-0.56256,0.00013,30.61594]
[1776432688307,39.56,76452.19,0.0,-0.56256,0.00013,30.61594]
[1776432688640,39.56,76452.19,0.0,-0.56256,0.00013,30.61594]
[1776432688749,39.56,76452.19,0.0,-0.56256,0.00013,30.61594]
[1776432688951,39.56,76452.19,0.0,-0.56256,0.00013,30.61594]
[1776432688913,39.56,76463.94,0.0,-0.56106,0.00013,30.63886]
[1776432689166,39.56,76463.94,0.0,-0.56106,0.00013,30.63886]
[1776432689333,39.56,76463.94,0.0,-0.56106,0.00013,30.63886]
[1776432689729,39.56,76463.94,0.0,-0.56106,0.00013,30.63886]
[1776432689738,39.55,76482.39,0.0,-0.55872,0.00013,30.67361]
[1776432690426,39.55,76482.39,0.0,-0.55872,0.00013,30.67361]
[1776432690469,39.55,76482.39,0.0,-0.55872,0.00013,30.67361]
[1776432690475,39.54,76459.36,0.0,-0.56168,0.00013,30.62954]
[1776432691481,39.54,76459.36,0.0,-0.56168,0.00013,30.62954]
[1776432691595,39.54,76448.3,0.0,-0.56311,0.00013,30.60487]
[1776432694683,39.54,76449.71,0.0,-0.56293,0.00013,30.60761]
[1776432694782,39.54,76449.85,0.0,-0.56292,0.00013,30.60786]
[1776432695699,39.54,76449.85,0.0,-0.56292,0.00013,30.60786]
[1776432695706,39.54,76449.85,0.0,-0.56292,0.00013,30.60786]
[1776432695800,39.54,76449.79,0.0,-0.56293,0.00013,30.60771]
[1776432696797,39.54,76449.79,0.0,-0.56293,0.00013,30.60771]
[1776432696873,39.54,76449.03,0.0,-0.56303,0.00013,30.60618]
[1776432697152,39.54,76449.03,0.0,-0.56303,0.00013,30.60618]
[1776432697688,39.54,76449.03,0.0,-0.56303,0.00013,30.60618]
[1776432697719,39.54,76449.03,0.0,-0.56303,0.00013,30.60618]
[1776432698897,39.54,76449.18,0.0,-0.56301,0.00013,30.60645]
[1776432699003,39.53,76439.17,0.0,-0.56429,0.00013,30.58644]
[1776432699235,39.53,76439.17,0.0,-0.56429,0.00013,30.58644]
[1776432699450,39.53,76439.17,0.0,-0.56429,0.00013,30.58644]
[1776432699466,39.53,76439.17,0.0,-0.56429,0.00013,30.58644]
[1776432699829,39.53,76439.17,0.0,-0.56429,0.00013,30.58644]
[1776432699857,39.53,76425.14,0.0,-0.56609,0.00013,30.55788]
[1776432700221,39.53,76425.14,0.0,-0.56609,0.00013,30.55788]
[1776432700452,39.53,76425.14,0.0,-0.56609,0.00013,30.55788]
[1776432700700,39.53,76425.14,0.0,-0.56609,0.00013,30.55788]
[1776432700939,39.53,76425.14,0.0,-0.56609,0.00013,30.55788]
[1776432700995,39.53,76388.3,0.0,-0.57081,0.00013,30.48003]
[1776432701503,39.53,76355.31,0.0,-0.57503,0.00013,30.40665]
[1776432702637,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703122,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703159,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703225,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703472,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703771,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703874,39.52,76349.88,0.0,-0.57575,0.00013,30.39393]
[1776432703976,39.52,76374.81,0.0,-0.57258,0.00013,30.44985]
[1776432704155,39.52,76374.81,0.0,-0.57258,0.00013,30.44985]
[1776432704217,39.52,76374.81,0.0,-0.57258,0.00013,30.44985]
[1776432704532,39.52,76389.24,0.0,-0.57073,0.00013,30.48152]
[1776432705188,39.52,76389.24,0.0,-0.57073,0.00013,30.48152]
[1776432705307,39.52,76389.24,0.0,-0.57073,0.00013,30.48152]
[1776432705331,39.52,76389.24,0.0,-0.57073,0.00013,30.48152]
[1776432705334,39.52,76389.24,0.0,-0.57073,0.00013,30.48152]
[1776432705546,39.51,76370.28,0.0,-0.57316,0.00013,30.43976]
[1776432706171,39.51,76370.28,0.0,-0.57316,0.00013,30.43976]
[1776432706388,39.51,76370.28,0.0,-0.57316,0.00013,30.43976]
[1776432706484,39.51,76370.28,0.0,-0.57316,0.00013,30.43976]
[1776432706549,39.52,76331.92,0.0,-0.57806,0.00013,30.35201]
[1776432707162,39.52,76331.92,0.0,-0.57806,0.00013,30.35201]
[1776432707902,39.52,76331.92,0.0,-0.57806,0.00013,30.35201]
[1776432707958,39.52,76331.92,0.0,-0.57806,0.00013,30.35201]
[1776432707984,39.52,76331.92,0.0,-0.57806,0.00013,30.35201]
[1776432708026,39.49,76312.02,0.0,-0.58066,0.00013,30.30361]
[1776432708285,39.49,76312.02,0.0,-0.58066,0.00013,30.30361]
[1776432708450,39.49,76312.02,0.0,-0.58066,0.00013,30.30361]
[1776432708563,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709134,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709217,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709336,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709416,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709503,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709562,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709587,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709980,39.48,76328.67,0.0,-0.57856,0.00013,30.34299]
[1776432709647,39.48,76338.57,0.0,-0.5773,0.00013,30.36622]
[1776432711433,39.48,76341.77,0.0,-0.57689,0.00013,30.3736]
[1776432711477,39.48,76341.77,0.0,-0.57689,0.00013,30.3736]
[1776432711625,39.48,76341.77,0.0,-0.57689,0.00013,30.3736]
[1776432711664,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432712445,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432712564,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432712791,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432713014,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432713024,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432713118,39.47,76326.78,0.0,-0.57881,0.00013,30.3384]
[1776432713040,39.47,76307.57,0.0,-0.58126,0.00013,30.29234]
[1776432714074,39.47,76307.57,0.0,-0.58126,0.00013,30.29234]
[1776432714179,39.47,76307.57,0.0,-0.58126,0.00013,30.29234]
[1776432713634,39.47,76242.45,0.0,-0.58956,0.00013,30.12772]
[1776432714299,39.47,76242.45,0.0,-0.58956,0.00013,30.12772]
[1776432714491,39.47,76242.45,0.0,-0.58956,0.00013,30.12772]
[1776432714562,39.47,76242.45,0.0,-0.58956,0.00013,30.12772]
[1776432714803,39.47,76242.45,0.0,-0.58956,0.00013,30.12772]
[1776432714846,39.46,76229.53,0.0,-0.59125,0.00013,30.09275]
[1776432716000,39.46,76229.53,0.0,-0.59125,0.00013,30.09275]
[1776432715647,39.43,76211.4,0.0,-0.59362,0.00013,30.04266]
[1776432716413,39.43,76211.4,0.0,-0.59362,0.00013,30.04266]
[1776432716653,39.42,76218.66,0.0,-0.59272,0.00013,30.06202]
[1776432717258,39.42,76218.66,0.0,-0.59272,0.00013,30.06202]
[1776432717350,39.42,76218.66,0.0,-0.59272,0.00013,30.06202]
[1776432717391,39.42,76218.66,0.0,-0.59272,0.00013,30.06202]
[1776432717748,39.42,76218.66,0.0,-0.59272,0.00013,30.06202]
[1776432717822,39.41,76212.47,0.0,-0.59353,0.00013,30.04478]
[1776432718493,39.41,76212.47,0.0,-0.59353,0.00013,30.04478]
[1776432718570,39.41,76212.47,0.0,-0.59353,0.00013,30.04478]
[1776432718800,39.41,76212.47,0.0,-0.59353,0.00013,30.04478]
[1776432718882,39.41,76218.27,0.0,-0.59279,0.00013,30.06056]
[1776432719482,39.41,76218.27,0.0,-0.59279,0.00013,30.06056]
[1776432719660,39.41,76218.27,0.0,-0.59279,0.00013,30.06056]
[1776432719771,39.41,76218.27,0.0,-0.59279,0.00013,30.06056]
[1776432719820,39.41,76209.24,0.0,-0.59396,0.00013,30.03556]
[1776432720501,39.41,76209.24,0.0,-0.59396,0.00013,30.03556]
[1776432720531,39.41,76209.24,0.0,-0.59396,0.00013,30.03556]
[1776432720916,39.41,76209.24,0.0,-0.59396,0.00013,30.03556]
[1776432720996,39.4,76197.55,0.0,-0.59546,0.00013,30.00309]
[1776432721198,39.4,76197.55,0.0,-0.59546,0.00013,30.00309]
[1776432721326,39.4,76197.55,0.0,-0.59546,0.00013,30.00309]
[1776432721540,39.4,76197.55,0.0,-0.59546,0.00013,30.00309]
[1776432721907,39.4,76197.55,0.0,-0.59546,0.00013,30.00309]
[1776432721969,39.4,76227.26,0.0,-0.59169,0.00013,30.08392]
[1776432722080,39.4,76227.26,0.0,-0.59169,0.00013,30.08392]
[1776432722339,39.4,76227.26,0.0,-0.59169,0.00013,30.08392]
[1776432722375,39.4,76227.26,0.0,-0.59169,0.00013,30.08392]
[1776432722468,39.4,76227.26,0.0,-0.59169,0.00013,30.08392]
[1776432722611,39.4,76227.26,0.0,-0.59169,0.00013,30.08392]
[1776432722712,39.39,76256.59,0.0,-0.58798,0.00013,30.16087]
[1776432723553,39.39,76256.59,0.0,-0.58798,0.00013,30.16087]
[1776432723617,39.39,76256.59,0.0,-0.58798,0.00013,30.16087]
[1776432723941,39.39,76256.59,0.0,-0.58798,0.00013,30.16087]
[1776432723719,39.39,76265.44,0.0,-0.58685,0.00013,30.18369]
[1776432724840,39.39,76265.44,0.0,-0.58685,0.00013,30.18369]
[1776432725138,39.39,76234.69,0.0,-0.59078,0.00013,30.10317]
[1776432725586,39.39,76234.69,0.0,-0.59078,0.00013,30.10317]
[1776432725623,39.39,76234.69,0.0,-0.59078,0.00013,30.10317]
[1776432725738,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726190,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726243,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726549,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726751,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726794,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726806,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726878,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432726975,39.39,76245.77,0.0,-0.58937,0.00013,30.13245]
[1776432727028,39.38,76267.86,0.0,-0.58656,0.00013,30.18957]
[1776432727846,39.38,76267.86,0.0,-0.58656,0.00013,30.18957]
[1776432727876,39.38,76267.86,0.0,-0.58656,0.00013,30.18957]
[1776432728174,39.38,76267.86,0.0,-0.58656,0.00013,30.18957]
[1776432728227,39.38,76267.86,0.0,-0.58656,0.00013,30.18957]
[1776432728262,39.38,76267.86,0.0,-0.58656,0.00013,30.18957]
[1776432728528,39.38,76322.51,0.0,-0.57958,0.00013,30.32485]
[1776432728898,39.38,76322.51,0.0,-0.57958,0.00013,30.32485]
[1776432728921,39.38,76322.51,0.0,-0.57958,0.00013,30.32485]
[1776432729002,39.38,76322.51,0.0,-0.57958,0.00013,30.32485]
[1776432729218,39.38,76322.51,0.0,-0.57958,0.00013,30.32485]
[1776432729054,39.38,76309.29,0.0,-0.58127,0.00013,30.29298]
[1776432729514,39.38,76309.29,0.0,-0.58127,0.00013,30.29298]
[1776432729865,39.38,76309.29,0.0,-0.58127,0.00013,30.29298]
[1776432729920,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432730148,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432730178,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432730260,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432730323,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432730690,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432731074,39.38,76288.99,0.0,-0.58386,0.00013,30.24297]
[1776432730782,39.37,76290.79,0.0,-0.58366,0.00013,30.24698]
[1776432731246,39.37,76290.79,0.0,-0.58366,0.00013,30.24698]
[1776432731692,39.37,76290.79,0.0,-0.58366,0.00013,30.24698]
[1776432731736,39.37,76290.79,0.0,-0.58366,0.00013,30.24698]
[1776432731877,39.37,76290.79,0.0,-0.58366,0.00013,30.24698]
[1776432731908,39.37,76295.93,0.0,-0.58301,0.00013,30.25967]
[1776432732450,39.37,76295.93,0.0,-0.58301,0.00013,30.25967]
[1776432732577,39.37,76295.93,0.0,-0.58301,0.00013,30.25967]
[1776432732796,39.37,76317.12,0.0,-0.58031,0.00013,30.31127]
[1776432733280,39.37,76317.12,0.0,-0.58031,0.00013,30.31127]
[1776432733283,39.37,76317.12,0.0,-0.58031,0.00013,30.31127]
[1776432733803,39.36,76330.11,0.0,-0.57867,0.00013,30.34197]
[1776432734306,39.36,76330.11,0.0,-0.57867,0.00013,30.34197]
[1776432734652,39.36,76330.11,0.0,-0.57867,0.00013,30.34197]
[1776432735126,39.36,76330.11,0.0,-0.57867,0.00013,30.34197]
[1776432734810,39.35,76338.56,0.0,-0.57759,0.00013,30.36184]
[1776432735817,39.35,76355.56,0.0,-0.57541,0.00013,30.40116]
[1776432736824,39.35,76354.54,0.0,-0.57554,0.00013,30.39879]
[1776432737140,39.35,76354.54,0.0,-0.57554,0.00013,30.39879]
[1776432738838,39.35,76349.17,0.0,-0.57624,0.00013,30.38638]
[1776432739510,39.35,76349.17,0.0,-0.57624,0.00013,30.38638]
[1776432740451,39.35,76348.81,0.0,-0.57628,0.00013,30.38553]
[1776432740542,39.35,76348.81,0.0,-0.57628,0.00013,30.38553]
[1776432740602,39.35,76348.81,0.0,-0.57628,0.00013,30.38553]
[1776432740884,39.35,76348.81,0.0,-0.57628,0.00013,30.38553]
[1776432740970,39.35,76366.66,0.0,-0.57399,0.00013,30.42632]
[1776432741599,39.35,76366.66,0.0,-0.57399,0.00013,30.42632]
[1776432741795,39.35,76366.66,0.0,-0.57399,0.00013,30.42632]
[1776432741837,39.35,76366.66,0.0,-0.57399,0.00013,30.42632]
[1776432742016,39.35,76366.66,0.0,-0.57399,0.00013,30.42632]
[1776432741859,39.35,76370.03,0.0,-0.57356,0.00013,30.43386]
[1776432742795,39.35,76370.03,0.0,-0.57356,0.00013,30.43386]
[1776432743698,39.35,76374.91,0.0,-0.57294,0.00013,30.44475]
[1776432743964,39.35,76364.91,0.0,-0.57423,0.00013,30.42223]
[1776432744324,39.35,76364.91,0.0,-0.57423,0.00013,30.42223]
[1776432744632,39.35,76364.91,0.0,-0.57423,0.00013,30.42223]
[1776432744887,39.35,76364.91,0.0,-0.57423,0.00013,30.42223]
[1776432744963,39.35,76364.91,0.0,-0.57423,0.00013,30.42223]
[1776432745058,39.34,76307.84,0.0,-0.58155,0.00013,30.28793]
[1776432745888,39.34,76291.86,0.0,-0.5836,0.00013,30.24846]
[1776432746895,39.33,76291.3,0.0,-0.58371,0.00013,30.24647]
[1776432747693,39.33,76291.3,0.0,-0.58371,0.00013,30.24647]
[1776432747908,39.33,76291.3,0.0,-0.58371,0.00013,30.24647]
[1776432747958,39.31,76276.58,0.0,-0.58562,0.00013,30.20884]
[1776432748870,39.31,76276.58,0.0,-0.58562,0.00013,30.20884]
[1776432748910,39.31,76251.8,0.0,-0.58879,0.00013,30.14495]
[1776432749269,39.31,76251.8,0.0,-0.58879,0.00013,30.14495]
[1776432749487,39.31,76251.8,0.0,-0.58879,0.00013,30.14495]
[1776432749925,39.31,76267.99,0.0,-0.58673,0.00013,30.18674]
[1776432750243,39.31,76267.99,0.0,-0.58673,0.00013,30.18674]
[1776432750271,39.31,76267.99,0.0,-0.58673,0.00013,30.18674]
[1776432750930,39.31,76279.29,0.0,-0.58529,0.00013,30.21552]
[1776432752944,39.31,76278.39,0.0,-0.58542,0.00013,30.21021]
[1776432753383,39.31,76278.39,0.0,-0.58542,0.00013,30.21021]
[1776432753432,39.31,76278.39,0.0,-0.58542,0.00013,30.21021]
[1776432753454,39.31,76278.39,0.0,-0.58542,0.00013,30.21021]
[1776432753837,39.31,76278.39,0.0,-0.58542,0.00013,30.21021]
[1776432753961,39.31,76249.06,0.0,-0.58917,0.00013,30.13452]
[1776432754540,39.31,76249.06,0.0,-0.58917,0.00013,30.13452]
[1776432755037,39.3,76227.68,0.0,-0.5919,0.00013,30.07759]
[1776432755969,39.28,76217.46,0.0,-0.59326,0.00013,30.04889]
[1776432756949,39.28,76217.46,0.0,-0.59326,0.00013,30.04889]
[1776432757064,39.28,76217.46,0.0,-0.59326,0.00013,30.04889]
[1776432756994,39.28,76218.45,0.0,-0.59314,0.00013,30.0515]
[1776432757234,39.28,76218.45,0.0,-0.59314,0.00013,30.0515]
[1776432757321,39.28,76218.45,0.0,-0.59314,0.00013,30.0515]
[1776432757716,39.28,76218.45,0.0,-0.59314,0.00013,30.0515]
[1776432757964,39.28,76218.45,0.0,-0.59314,0.00013,30.0515]
[1776432758002,39.28,76218.45,0.0,-0.59314,0.00013,30.0515]
[1776432758008,39.27,76234.8,0.0,-0.59108,0.00013,30.0952]
[1776432758223,39.27,76234.8,0.0,-0.59108,0.00013,30.0952]
[1776432758436,39.27,76234.8,0.0,-0.59108,0.00013,30.0952]
[1776432758702,39.27,76234.8,0.0,-0.59108,0.00013,30.0952]
[1776432758867,39.27,76234.8,0.0,-0.59108,0.00013,30.0952]
[1776432759014,39.27,76247.73,0.0,-0.58942,0.00013,30.12952]
[1776432759170,39.27,76247.73,0.0,-0.58942,0.00013,30.12952]
[1776432759426,39.27,76247.73,0.0,-0.58942,0.00013,30.12952]
[1776432760043,39.27,76270.87,0.0,-0.58647,0.00013,30.18961]
[1776432760274,39.27,76270.87,0.0,-0.58647,0.00013,30.18961]
[1776432760314,39.27,76270.87,0.0,-0.58647,0.00013,30.18961]
[1776432761093,39.27,76270.87,0.0,-0.58647,0.00013,30.18961]
[1776432761034,39.27,76272.76,0.0,-0.58623,0.00013,30.19442]
[1776432761592,39.27,76272.76,0.0,-0.58623,0.00013,30.19442]
[1776432761848,39.27,76272.76,0.0,-0.58623,0.00013,30.19442]
[1776432762074,39.27,76272.76,0.0,-0.58623,0.00013,30.19442]
[1776432762078,39.27,76226.85,0.0,-0.5921,0.00013,30.0737]
[1776432762178,39.27,76226.85,0.0,-0.5921,0.00013,30.0737]
[1776432762380,39.27,76226.85,0.0,-0.5921,0.00013,30.0737]
[1776432762826,39.27,76226.85,0.0,-0.5921,0.00013,30.0737]
[1776432763048,39.27,76207.44,0.0,-0.59458,0.00013,30.02066]
[1776432763463,39.27,76207.44,0.0,-0.59458,0.00013,30.02066]
[1776432764055,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432764345,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432764546,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432764809,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432764876,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432765049,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432765144,39.27,76210.02,0.0,-0.59426,0.00013,30.02768]
[1776432765101,39.26,76219.86,0.0,-0.59301,0.00013,30.05451]
[1776432765404,39.26,76219.86,0.0,-0.59301,0.00013,30.05451]
[1776432765562,39.26,76219.86,0.0,-0.59301,0.00013,30.05451]
[1776432765770,39.26,76219.86,0.0,-0.59301,0.00013,30.05451]
[1776432765847,39.26,76219.86,0.0,-0.59301,0.00013,30.05451]
[1776432766104,39.26,76219.86,0.0,-0.59301,0.00013,30.05451]
[1776432766075,39.26,76214.75,0.0,-0.59366,0.00013,30.04048]
[1776432766199,39.26,76214.75,0.0,-0.59366,0.00013,30.04048]
[1776432766987,39.26,76214.75,0.0,-0.59366,0.00013,30.04048]
[1776432767122,39.26,76214.75,0.0,-0.59366,0.00013,30.04048]
[1776432767083,39.26,76209.86,0.0,-0.59429,0.00013,30.02698]
[1776432767199,39.26,76209.86,0.0,-0.59429,0.00013,30.02698]
[1776432767553,39.26,76209.86,0.0,-0.59429,0.00013,30.02698]
[1776432768090,39.26,76223.3,0.0,-0.59258,0.00013,30.0636]
[1776432769097,39.25,76230.44,0.0,-0.59168,0.00013,30.08257]
[1776432770234,39.25,76235.16,0.0,-0.59108,0.00013,30.09519]
[1776432770259,39.25,76235.16,0.0,-0.59108,0.00013,30.09519]
[1776432770608,39.25,76235.16,0.0,-0.59108,0.00013,30.09519]
[1776432770696,39.25,76235.16,0.0,-0.59108,0.00013,30.09519]
[1776432771111,39.25,76253.81,0.0,-0.5887,0.00013,30.14453]
[1776432771652,39.25,76253.81,0.0,-0.5887,0.00013,30.14453]
[1776432772072,39.25,76253.81,0.0,-0.5887,0.00013,30.14453]
[1776432772090,39.25,76253.81,0.0,-0.5887,0.00013,30.14453]
[1776432772260,39.24,76253.81,0.0,-0.58872,0.00013,30.14411]
[1776432772276,39.24,76253.81,0.0,-0.58872,0.00013,30.14411]
[1776432772526,39.24,76253.81,0.0,-0.58872,0.00013,30.14411]
[1776432772774,39.24,76253.81,0.0,-0.58872,0.00013,30.14411]
[1776432773141,39.24,76253.81,0.0,-0.58872,0.00013,30.14411]
[1776432773152,39.24,76353.64,0.0,-0.57592,0.00013,30.39011]
[1776432774150,39.24,76353.64,0.0,-0.57592,0.00013,30.39011]
[1776432773713,39.24,76353.64,0.0,-0.57592,0.00013,30.39009]
[1776432774564,39.24,76353.64,0.0,-0.57592,0.00013,30.39009]
[1776432774746,39.24,76353.64,0.0,-0.57592,0.00013,30.39009]
[1776432774801,39.24,76353.64,0.0,-0.57592,0.00013,30.39009]
[1776432774887,39.24,76358.54,0.0,-0.57529,0.00013,30.40131]
[1776432775495,39.24,76358.54,0.0,-0.57529,0.00013,30.40131]
[1776432775647,39.24,76358.54,0.0,-0.57529,0.00013,30.40131]
[1776432775709,39.24,76358.54,0.0,-0.57529,0.00013,30.40131]
[1776432776119,39.24,76358.54,0.0,-0.57529,0.00013,30.40131]
[1776432776199,39.24,76358.54,0.0,-0.57529,0.00013,30.40131]
[1776432776155,39.24,76399.29,0.0,-0.57005,0.00013,30.49213]
[1776432777140,39.24,76416.67,0.0,-0.56781,0.00013,30.52925]
[1776432778650,39.24,76414.71,0.0,-0.56806,0.00013,30.52511]
[1776432778877,39.24,76414.71,0.0,-0.56806,0.00013,30.52511]
[1776432779176,39.24,76414.71,0.0,-0.56806,0.00013,30.52511]
[1776432778966,39.24,76419.82,0.0,-0.5674,0.00013,30.53585]
[1776432779595,39.24,76419.82,0.0,-0.5674,0.00013,30.53585]
[1776432779686,39.24,76419.82,0.0,-0.5674,0.00013,30.53585]
[1776432780170,39.24,76419.82,0.0,-0.5674,0.00013,30.53585]
[1776432779778,39.24,76401.18,0.0,-0.56981,0.00013,30.49613]
[1776432780307,39.24,76401.18,0.0,-0.56981,0.00013,30.49613]
[1776432780347,39.24,76401.18,0.0,-0.56981,0.00013,30.49613]
[1776432780359,39.24,76401.18,0.0,-0.56981,0.00013,30.49613]
[1776432780721,39.24,76401.18,0.0,-0.56981,0.00013,30.49613]
[1776432780870,39.24,76378.28,0.0,-0.57276,0.00013,30.44582]
[1776432781306,39.24,76378.28,0.0,-0.57276,0.00013,30.44582]
[1776432782251,39.23,76431.19,0.0,-0.56594,0.00013,30.55947]
[1776432782283,39.23,76431.19,0.0,-0.56594,0.00013,30.55947]
[1776432782571,39.23,76431.19,0.0,-0.56594,0.00013,30.55947]
[1776432782799,39.23,76431.19,0.0,-0.56594,0.00013,30.55947]
[1776432782826,39.23,76431.19,0.0,-0.56594,0.00013,30.55947]
[1776432782947,39.23,76431.19,0.0,-0.56594,0.00013,30.55947]
[1776432783104,39.23,76422.23,0.0,-0.5671,0.00013,30.54081]
[1776432783924,39.23,76422.23,0.0,-0.5671,0.00013,30.54081]
[1776432784006,39.23,76476.56,0.0,-0.56008,0.00013,30.64984]
[1776432784344,39.23,76476.56,0.0,-0.56008,0.00013,30.64984]
[1776432784436,39.23,76476.56,0.0,-0.56008,0.00013,30.64984]
[1776432784518,39.23,76476.56,0.0,-0.56008,0.00013,30.64984]
[1776432784697,39.23,76476.56,0.0,-0.56008,0.00013,30.64984]
[1776432785161,39.23,76476.56,0.0,-0.56008,0.00013,30.64984]
[1776432784796,39.23,76488.49,0.0,-0.55854,0.00013,30.67247]
[1776432785910,39.23,76488.49,0.0,-0.55854,0.00013,30.67247]
[1776432785957,39.23,76444.73,0.0,-0.56421,0.00013,30.58696]
[1776432787216,39.23,76410.74,0.0,-0.5686,0.00013,30.51634]
[1776432787505,39.23,76410.74,0.0,-0.5686,0.00013,30.51634]
[1776432791045,39.22,76419.22,0.0,-0.56751,0.00013,30.53426]
[1776432791253,39.22,76418.35,0.0,-0.56762,0.00013,30.53239]
[1776432791913,39.22,76418.35,0.0,-0.56762,0.00013,30.53239]
[1776432792040,39.22,76418.35,0.0,-0.56762,0.00013,30.53239]
[1776432792063,39.22,76418.35,0.0,-0.56762,0.00013,30.53239]
[1776432792349,39.22,76411.91,0.0,-0.56845,0.00013,30.51874]
[1776432793508,39.22,76411.91,0.0,-0.56845,0.00013,30.51874]
[1776432793833,39.22,76411.91,0.0,-0.56845,0.00013,30.51874]
[1776432794044,39.22,76411.91,0.0,-0.56845,0.00013,30.51874]
[1776432794149,39.22,76407.75,0.0,-0.569,0.00013,30.50978]
[1776432794448,39.22,76407.75,0.0,-0.569,0.00013,30.50978]
[1776432794767,39.22,76407.75,0.0,-0.569,0.00013,30.50978]
[1776432794869,39.22,76402.04,0.0,-0.56973,0.00013,30.4975]
[1776432795361,39.22,76402.04,0.0,-0.56973,0.00013,30.4975]
[1776432795490,39.22,76402.04,0.0,-0.56973,0.00013,30.4975]
[1776432795540,39.22,76402.04,0.0,-0.56973,0.00013,30.4975]
[1776432795715,39.22,76402.04,0.0,-0.56973,0.00013,30.4975]
[1776432796069,39.22,76395.79,0.0,-0.57054,0.00013,30.48391]
[1776432797222,39.22,76370.96,0.0,-0.57375,0.00013,30.42878]
[1776432797989,39.22,76358.4,0.0,-0.57537,0.00013,30.40015]
[1776432798953,39.22,76356.02,0.0,-0.57567,0.00013,30.39466]
[1776432800396,39.22,76356.56,0.0,-0.5756,0.00013,30.39589]
[1776432800518,39.22,76356.56,0.0,-0.5756,0.00013,30.39589]
[1776432801102,39.22,76356.56,0.0,-0.5756,0.00013,30.39589]
[1776432801213,39.22,76356.56,0.0,-0.5756,0.00013,30.39589]
[1776432801221,39.22,76356.56,0.0,-0.5756,0.00013,30.39589]
[1776432801476,39.21,76359.19,0.0,-0.57527,0.00013,30.40193]
[1776432801821,39.21,76365.75,0.0,-0.57442,0.00013,30.4169]
[1776432802508,39.21,76365.75,0.0,-0.57442,0.00013,30.4169]
[1776432802512,39.21,76365.75,0.0,-0.57442,0.00013,30.4169]
[1776432803072,39.21,76364.15,0.0,-0.57463,0.00013,30.41325]
[1776432804711,39.21,76369.1,0.0,-0.57399,0.00013,30.42448]
[1776432804721,39.21,76369.1,0.0,-0.57399,0.00013,30.42448]
[1776432805086,39.21,76374.79,0.0,-0.57326,0.00013,30.43729]
[1776432805708,39.21,76374.79,0.0,-0.57326,0.00013,30.43729]
[1776432805835,39.21,76364.37,0.0,-0.5746,0.00013,30.4137]
[1776432807296,39.21,76362.78,0.0,-0.57481,0.00013,30.41004]
[1776432807538,39.21,76367.99,0.0,-0.57414,0.00013,30.42189]
[1776432808549,39.21,76373.83,0.0,-0.57339,0.00013,30.43507]
[1776432809556,39.21,76379.29,0.0,-0.57269,0.00013,30.44728]
[1776432810563,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432811331,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432811439,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432811605,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432811820,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432811901,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432812077,39.21,76373.96,0.0,-0.57338,0.00013,30.43531]
[1776432812084,39.21,76385.64,0.0,-0.57188,0.00013,30.45842]
[1776432812580,39.21,76391.81,0.0,-0.57109,0.00013,30.47198]
[1776432814305,39.21,76395.05,0.0,-0.57067,0.00013,30.47903]
[1776432814740,39.21,76407.24,0.0,-0.5691,0.00013,30.50537]
[1776432815986,39.21,76407.24,0.0,-0.5691,0.00013,30.50537]
[1776432815990,39.21,76407.24,0.0,-0.5691,0.00013,30.50537]
[1776432816047,39.21,76407.24,0.0,-0.5691,0.00013,30.50537]
[1776432816063,39.2,76412.69,0.0,-0.5684,0.00013,30.51696]
[1776432816489,39.2,76412.69,0.0,-0.5684,0.00013,30.51696]
[1776432816992,39.2,76412.69,0.0,-0.5684,0.00013,30.51696]
[1776432817158,39.2,76428.19,0.0,-0.5664,0.00013,30.5495]
[1776432817425,39.2,76428.19,0.0,-0.5664,0.00013,30.5495]
[1776432817697,39.2,76428.19,0.0,-0.5664,0.00013,30.5495]
[1776432817799,39.2,76438.92,0.0,-0.56501,0.00013,30.57162]
[1776432818446,39.2,76438.92,0.0,-0.56501,0.00013,30.57162]
[1776432819007,39.2,76431.52,0.0,-0.56597,0.00013,30.5564]
[1776432820097,39.2,76431.52,0.0,-0.56597,0.00013,30.5564]
[1776432820154,39.2,76426.01,0.0,-0.56669,0.00013,30.54491]
[1776432821028,39.2,76426.01,0.0,-0.56669,0.00013,30.54491]
[1776432821129,39.2,76432.13,0.0,-0.56589,0.00013,30.55761]
[1776432821718,39.2,76432.13,0.0,-0.56589,0.00013,30.55761]
[1776432821733,39.2,76432.13,0.0,-0.56589,0.00013,30.55761]
[1776432822064,39.2,76432.13,0.0,-0.56589,0.00013,30.55761]
[1776432822145,39.2,76434.24,0.0,-0.56562,0.00013,30.56196]
[1776432822550,39.2,76434.24,0.0,-0.56562,0.00013,30.56196]
[1776432822883,39.2,76434.24,0.0,-0.56562,0.00013,30.56196]
[1776432823215,39.2,76417.51,0.0,-0.56779,0.00013,30.52703]
[1776432823414,39.2,76417.51,0.0,-0.56779,0.00013,30.52703]
[1776432824020,39.2,76409.73,0.0,-0.56879,0.00013,30.51051]
[1776432824635,39.2,76409.73,0.0,-0.56879,0.00013,30.51051]
[1776432825238,39.2,76409.73,0.0,-0.56879,0.00013,30.51051]
[1776432826095,39.2,76408.67,0.0,-0.56893,0.00013,30.50821]
[1776432826516,39.2,76406.78,0.0,-0.56918,0.00013,30.50409]
[1776432826692,39.2,76417.14,0.0,-0.56784,0.00013,30.52615]
[1776432827699,39.2,76429.23,0.0,-0.56628,0.00013,30.55149]
[1776432828450,39.2,76429.23,0.0,-0.56628,0.00013,30.55149]
[1776432828706,39.2,76446.22,0.0,-0.56408,0.00013,30.58629]
[1776432829872,39.2,76446.22,0.0,-0.56408,0.00013,30.58629]
[1776432829932,39.2,76443.67,0.0,-0.56441,0.00013,30.58112]
[1776432830368,39.2,76443.67,0.0,-0.56441,0.00013,30.58112]
[1776432830495,39.2,76443.67,0.0,-0.56441,0.00013,30.58112]
[1776432830715,39.2,76443.67,0.0,-0.56441,0.00013,30.58112]
[1776432831449,39.2,76443.67,0.0,-0.56441,0.00013,30.58112]
[1776432831242,39.2,76431.38,0.0,-0.566,0.00013,30.55594]
[1776432831504,39.2,76431.38,0.0,-0.566,0.00013,30.55594]
[1776432831551,39.2,76431.38,0.0,-0.566,0.00013,30.55594]
[1776432831681,39.2,76431.38,0.0,-0.566,0.00013,30.55594]
[1776432832087,39.2,76431.38,0.0,-0.566,0.00013,30.55594]
[1776432832186,39.2,76401.93,0.0,-0.56981,0.00013,30.49366]
[1776432832386,39.2,76401.93,0.0,-0.56981,0.00013,30.49366]
[1776432832754,39.19,76396.87,0.0,-0.57046,0.00013,30.48263]
[1776432833917,39.19,76396.87,0.0,-0.57046,0.00013,30.48263]
[1776432834018,39.19,76395.06,0.0,-0.5707,0.00013,30.47865]
[1776432835018,39.19,76395.06,0.0,-0.5707,0.00013,30.47865]
[1776432835094,39.19,76395.06,0.0,-0.5707,0.00013,30.47865]
[1776432835146,39.19,76395.06,0.0,-0.5707,0.00013,30.47865]
[1776432835189,39.19,76395.06,0.0,-0.5707,0.00013,30.47865]
[1776432835226,39.19,76395.06,0.0,-0.5707,0.00013,30.47865]
[1776432835186,39.19,76390.05,0.0,-0.57135,0.00013,30.46763]
[1776432835318,39.19,76390.05,0.0,-0.57135,0.00013,30.46763]
[1776432835494,39.19,76390.05,0.0,-0.57135,0.00013,30.46763]
[1776432835996,39.19,76390.05,0.0,-0.57135,0.00013,30.46763]
[1776432836021,39.19,76390.05,0.0,-0.57135,0.00013,30.46763]
[1776432836205,39.19,76390.05,0.0,-0.57135,0.00013,30.46763]
[1776432836251,39.19,76390.68,0.0,-0.57127,0.00013,30.46898]
[1776432836993,39.19,76390.68,0.0,-0.57127,0.00013,30.46898]
[1776432837021,39.19,76390.68,0.0,-0.57127,0.00013,30.46898]
[1776432837075,39.19,76390.68,0.0,-0.57127,0.00013,30.46898]
[1776432837095,39.19,76370.75,0.0,-0.57384,0.00013,30.42451]
[1776432837314,39.19,76370.75,0.0,-0.57384,0.00013,30.42451]
[1776432838096,39.19,76406.9,0.0,-0.56918,0.00013,30.50416]
[1776432839159,39.19,76406.9,0.0,-0.56918,0.00013,30.50416]
[1776432839221,39.19,76429.38,0.0,-0.56628,0.00013,30.55158]
[1776432839387,39.19,76429.38,0.0,-0.56628,0.00013,30.55158]
[1776432839889,39.19,76429.38,0.0,-0.56628,0.00013,30.55158]
[1776432840276,39.19,76429.38,0.0,-0.56628,0.00013,30.55158]
[1776432840314,39.19,76424.8,0.0,-0.56687,0.00013,30.54204]
[1776432840414,39.19,76424.8,0.0,-0.56687,0.00013,30.54204]
[1776432841040,39.19,76424.8,0.0,-0.56687,0.00013,30.54204]
[1776432841096,39.19,76424.8,0.0,-0.56687,0.00013,30.54204]
[1776432841113,39.19,76423.86,0.0,-0.56699,0.00013,30.54008]
[1776432842086,39.19,76423.86,0.0,-0.56699,0.00013,30.54008]
[1776432842404,39.19,76428.43,0.0,-0.5664,0.00013,30.5496]
[1776432842565,39.19,76428.43,0.0,-0.5664,0.00013,30.5496]
[1776432843106,39.19,76428.43,0.0,-0.5664,0.00013,30.5496]
[1776432843202,39.19,76434.69,0.0,-0.56559,0.00013,30.56252]
[1776432844110,39.19,76429.43,0.0,-0.56627,0.00013,30.55164]
[1776432844415,39.19,76429.43,0.0,-0.56627,0.00013,30.55164]
[1776432844949,39.19,76429.43,0.0,-0.56627,0.00013,30.55164]
[1776432845283,39.19,76430.76,0.0,-0.5661,0.00013,30.5544]
[1776432845866,39.19,76449.44,0.0,-0.56369,0.00013,30.59253]
[1776432846765,39.19,76449.44,0.0,-0.56369,0.00013,30.59253]
[1776432846873,39.19,76454.9,0.0,-0.56298,0.00013,30.60345]
[1776432849574,39.19,76457.42,0.0,-0.56266,0.00013,30.60844]
[1776432849895,39.18,76454.58,0.0,-0.56302,0.00013,30.60277]
[1776432850596,39.18,76454.58,0.0,-0.56302,0.00013,30.60277]
[1776432851214,39.18,76454.58,0.0,-0.56302,0.00013,30.60277]
[1776432851216,39.18,76450.93,0.0,-0.5635,0.00013,30.59548]
[1776432852885,39.18,76447.16,0.0,-0.56398,0.00013,30.58789]
[1776432853072,39.18,76447.16,0.0,-0.56398,0.00013,30.58789]
[1776432855445,39.18,76453.26,0.0,-0.5632,0.00013,30.60012]
[1776432855449,39.18,76453.26,0.0,-0.5632,0.00013,30.60012]
[1776432855937,39.18,76456.85,0.0,-0.56273,0.00013,30.60726]
[1776432856495,39.18,76456.85,0.0,-0.56273,0.00013,30.60726]
[1776432856645,39.18,76456.85,0.0,-0.56273,0.00013,30.60726]
[1776432856834,39.18,76456.85,0.0,-0.56273,0.00013,30.60726]
[1776432856873,39.18,76456.85,0.0,-0.56273,0.00013,30.60726]
[1776432857117,39.18,76456.85,0.0,-0.56273,0.00013,30.60726]
[1776432857179,39.18,76467.34,0.0,-0.56137,0.00013,30.62795]
[1776432857703,39.18,76467.34,0.0,-0.56137,0.00013,30.62795]
[1776432857906,39.18,76467.34,0.0,-0.56137,0.00013,30.62795]
[1776432857987,39.18,76467.34,0.0,-0.56137,0.00013,30.62795]
[1776432858047,39.18,76467.34,0.0,-0.56137,0.00013,30.62795]
[1776432858221,39.18,76467.34,0.0,-0.56137,0.00013,30.62795]
[1776432858292,39.18,76479.47,0.0,-0.5598,0.00013,30.65143]
[1776432858394,39.18,76479.47,0.0,-0.5598,0.00013,30.65143]
[1776432858962,39.18,76487.13,0.0,-0.55881,0.00013,30.66601]
[1776432859418,39.18,76487.13,0.0,-0.55881,0.00013,30.66601]
[1776432859969,39.18,76489.73,0.0,-0.55847,0.00013,30.67091]
[1776432860620,39.18,76489.73,0.0,-0.55847,0.00013,30.67091]
[1776432861020,39.18,76489.73,0.0,-0.55847,0.00013,30.67091]
[1776432862419,39.19,76489.29,0.0,-0.55853,0.00013,30.67012]
[1776432863174,39.19,76489.29,0.0,-0.55853,0.00013,30.67012]
[1776432863220,39.19,76489.56,0.0,-0.55849,0.00013,30.67063]
[1776432863998,39.19,76505.39,0.0,-0.55644,0.00013,30.70005]
[1776432865007,39.19,76526.69,0.0,-0.55367,0.00013,30.73835]
[1776432866013,39.19,76522.85,0.0,-0.55417,0.00013,30.73157]
[1776432867020,39.19,76521.46,0.0,-0.55435,0.00013,30.7291]
[1776432868156,39.19,76521.46,0.0,-0.55435,0.00013,30.7291]
[1776432868205,39.19,76521.46,0.0,-0.55435,0.00013,30.7291]
[1776432868217,39.19,76512.11,0.0,-0.55557,0.00013,30.71231]
[1776432870045,39.19,76518.93,0.0,-0.55468,0.00013,30.72459]
[1776432873066,39.19,76529.95,0.0,-0.55326,0.00013,30.7412]
[1776432873701,39.19,76529.95,0.0,-0.55326,0.00013,30.7412]
[1776432874656,39.19,76532.39,0.0,-0.55294,0.00013,30.74548]
[1776432874907,39.19,76532.39,0.0,-0.55294,0.00013,30.74548]
[1776432875080,39.19,76533.17,0.0,-0.55284,0.00013,30.74684]
[1776432877093,39.19,76539.87,0.0,-0.55197,0.00013,30.75843]
[1776432879851,39.19,76544.52,0.0,-0.55137,0.00013,30.76639]
[1776432880028,39.19,76544.52,0.0,-0.55137,0.00013,30.76639]
[1776432881203,39.19,76554.13,0.0,-0.55012,0.00013,30.78262]
[1776432882486,39.19,76554.09,0.0,-0.55012,0.00013,30.78256]
[1776432883012,39.19,76554.09,0.0,-0.55012,0.00013,30.78256]
[1776432883139,39.19,76554.09,0.0,-0.55012,0.00013,30.78256]
[1776432883157,39.19,76554.09,0.0,-0.55012,0.00013,30.78256]
[1776432883230,39.19,76537.37,0.0,-0.5523,0.00013,30.7541]
[1776432884231,39.19,76537.37,0.0,-0.5523,0.00013,30.7541]
[1776432884332,39.19,76515.31,0.0,-0.55516,0.00013,30.71516]
[1776432884842,39.19,76515.31,0.0,-0.55516,0.00013,30.71516]
[1776432885150,39.19,76523.08,0.0,-0.55415,0.00013,30.72905]
[1776432886098,39.19,76523.08,0.0,-0.55415,0.00013,30.72905]
[1776432886221,39.19,76523.08,0.0,-0.55415,0.00013,30.72905]
[1776432886303,39.19,76536.22,0.0,-0.55245,0.00013,30.75209]
[1776432886517,39.19,76536.22,0.0,-0.55245,0.00013,30.75209]
[1776432887037,39.19,76536.22,0.0,-0.55245,0.00013,30.75209]
[1776432887174,39.19,76545.96,0.0,-0.55118,0.00013,30.76881]
[1776432887525,39.19,76545.96,0.0,-0.55118,0.00013,30.76881]
[1776432888249,39.19,76545.96,0.0,-0.55118,0.00013,30.76881]
[1776432888272,39.19,76550.1,0.0,-0.55065,0.00013,30.77581]
[1776432889926,39.19,76551.32,0.0,-0.55049,0.00013,30.77786]
[1776432891513,39.18,76556.94,0.0,-0.54976,0.00013,30.78726]
[1776432891678,39.18,76556.94,0.0,-0.54976,0.00013,30.78726]
[1776432892656,39.18,76557.62,0.0,-0.54967,0.00013,30.78836]
[1776432893100,39.18,76557.62,0.0,-0.54967,0.00013,30.78836]
[1776432893184,39.18,76557.62,0.0,-0.54967,0.00013,30.78836]
[1776432893217,39.18,76567.74,0.0,-0.54836,0.00013,30.80503]
[1776432894413,39.18,76569.11,0.0,-0.54818,0.00013,30.80727]
[1776432895230,39.18,76570.99,0.0,-0.54794,0.00013,30.81033]
[1776432895502,39.18,76570.99,0.0,-0.54794,0.00013,30.81033]
[1776432896237,39.18,76566.3,0.0,-0.54854,0.00013,30.8027]
[1776432898251,39.18,76560.25,0.0,-0.54933,0.00013,30.79275]
[1776432899119,39.18,76560.25,0.0,-0.54933,0.00013,30.79275]
[1776432899150,39.18,76560.25,0.0,-0.54933,0.00013,30.79275]
[1776432899205,39.18,76560.25,0.0,-0.54933,0.00013,30.79275]
[1776432900394,39.18,76564.92,0.0,-0.54872,0.00013,30.80044]
[1776432900768,39.18,76564.92,0.0,-0.54872,0.00013,30.80044]
[1776432901274,39.18,76554.79,0.0,-0.55004,0.00013,30.78368]
[1776432901379,39.18,76554.79,0.0,-0.55004,0.00013,30.78368]
[1776432902318,39.18,76554.79,0.0,-0.55004,0.00013,30.78368]
[1776432902342,39.18,76554.79,0.0,-0.55004,0.00013,30.78368]
[1776432902281,39.18,76560.8,0.0,-0.54926,0.00013,30.79366]
[1776432902430,39.18,76560.8,0.0,-0.54926,0.00013,30.79366]
[1776432902465,39.18,76560.8,0.0,-0.54926,0.00013,30.79366]
[1776432903027,39.18,76560.8,0.0,-0.54926,0.00013,30.79366]
[1776432903288,39.18,76573.05,0.0,-0.54767,0.00013,30.81366]
[1776432903729,39.18,76573.05,0.0,-0.54767,0.00013,30.81366]
[1776432904295,39.18,76580.43,0.0,-0.54671,0.00013,30.82547]
[1776432905303,39.18,76586.6,0.0,-0.54591,0.00013,30.8352]
[1776432908328,39.18,76593.09,0.0,-0.54506,0.00013,30.84531]
[1776432909784,39.18,76594.45,0.0,-0.54489,0.00013,30.84742]
[1776432909828,39.18,76594.45,0.0,-0.54489,0.00013,30.84742]
[1776432910203,39.18,76594.45,0.0,-0.54489,0.00013,30.84742]
[1776432910308,39.18,76594.45,0.0,-0.54489,0.00013,30.84742]
[1776432910352,39.18,76578.47,0.0,-0.54696,0.00013,30.82234]
[1776432910539,39.18,76578.47,0.0,-0.54696,0.00013,30.82234]
[1776432910940,39.18,76578.47,0.0,-0.54696,0.00013,30.82234]
[1776432911349,39.18,76560.95,0.0,-0.54924,0.00013,30.79387]
[1776432911543,39.18,76560.95,0.0,-0.54924,0.00013,30.79387]
[1776432911814,39.18,76560.95,0.0,-0.54924,0.00013,30.79387]
[1776432911862,39.18,76560.95,0.0,-0.54924,0.00013,30.79387]
[1776432912356,39.18,76562.39,0.0,-0.54906,0.00013,30.79622]
[1776432913312,39.18,76562.39,0.0,-0.54906,0.00013,30.79622]
[1776432913363,39.18,76561.22,0.0,-0.54921,0.00013,30.79428]
[1776432913557,39.18,76561.22,0.0,-0.54921,0.00013,30.79428]
[1776432913578,39.18,76561.22,0.0,-0.54921,0.00013,30.79428]
[1776432913846,39.18,76561.22,0.0,-0.54921,0.00013,30.79428]
[1776432914082,39.18,76561.22,0.0,-0.54921,0.00013,30.79428]
[1776432914376,39.18,76561.22,0.0,-0.54921,0.00013,30.79428]
[1776432914371,39.18,76574.32,0.0,-0.54751,0.00013,30.81564]
[1776432914672,39.18,76574.32,0.0,-0.54751,0.00013,30.81564]
[1776432914992,39.18,76574.32,0.0,-0.54751,0.00013,30.81564]
[1776432915289,39.18,76574.32,0.0,-0.54751,0.00013,30.81564]
[1776432915380,39.18,76598.92,0.0,-0.54431,0.00013,30.85425]
[1776432916387,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432916646,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432916735,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432916776,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432916978,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432917094,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432917249,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432917335,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432917426,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432917461,39.18,76608.6,0.0,-0.54305,0.00013,30.86891]
[1776432917402,39.18,76598.54,0.0,-0.54436,0.00013,30.85368]
[1776432918087,39.18,76598.54,0.0,-0.54436,0.00013,30.85368]
[1776432918102,39.18,76598.54,0.0,-0.54436,0.00013,30.85368]
[1776432918426,39.18,76598.54,0.0,-0.54436,0.00013,30.85368]
[1776432918256,39.18,76598.54,0.0,-0.54436,0.00013,30.85368]
[1776432918547,39.18,76598.54,0.0,-0.54436,0.00013,30.85368]
[1776432919394,39.18,76585.5,0.0,-0.54605,0.00013,30.83345]
[1776432919559,39.18,76585.5,0.0,-0.54605,0.00013,30.83345]
[1776432919798,39.18,76585.5,0.0,-0.54605,0.00013,30.83345]
[1776432920232,39.18,76585.5,0.0,-0.54605,0.00013,30.83345]
[1776432920339,39.18,76585.5,0.0,-0.54605,0.00013,30.83345]
[1776432920334,39.18,76588.18,0.0,-0.5457,0.00013,30.83766]
[1776432920566,39.18,76588.18,0.0,-0.5457,0.00013,30.83766]
[1776432920630,39.18,76588.18,0.0,-0.5457,0.00013,30.83766]
[1776432920688,39.18,76588.18,0.0,-0.5457,0.00013,30.83766]
[1776432920843,39.18,76588.18,0.0,-0.5457,0.00013,30.83766]
[1776432920889,39.18,76578.76,0.0,-0.54693,0.00013,30.82278]
[1776432922438,39.18,76572.89,0.0,-0.5477,0.00013,30.81331]
[1776432923622,39.18,76572.89,0.0,-0.5477,0.00013,30.81331]
[1776432923636,39.18,76572.89,0.0,-0.5477,0.00013,30.81331]
[1776432924160,39.18,76572.89,0.0,-0.5477,0.00013,30.81331]
[1776432924412,39.18,76570.47,0.0,-0.54802,0.00013,30.80936]
[1776432925402,39.18,76570.47,0.0,-0.54802,0.00013,30.80936]
[1776432925459,39.17,76571.96,0.0,-0.54782,0.00013,30.81175]
[1776432926633,39.17,76571.96,0.0,-0.54782,0.00013,30.81175]
[1776432927531,39.17,76575.62,0.0,-0.54735,0.00013,30.81763]
[1776432927775,39.17,76575.62,0.0,-0.54735,0.00013,30.81763]
[1776432928069,39.17,76575.62,0.0,-0.54735,0.00013,30.81763]
[1776432928229,39.17,76575.62,0.0,-0.54735,0.00013,30.81763]
[1776432928358,39.17,76590.81,0.0,-0.54538,0.00013,30.84163]
[1776432928477,39.17,76590.81,0.0,-0.54538,0.00013,30.84163]
[1776432928654,39.17,76590.81,0.0,-0.54538,0.00013,30.84163]
[1776432928678,39.17,76590.81,0.0,-0.54538,0.00013,30.84163]
[1776432928851,39.17,76590.81,0.0,-0.54538,0.00013,30.84163]
[1776432928998,39.17,76590.81,0.0,-0.54538,0.00013,30.84163]
[1776432929346,39.17,76597.79,0.0,-0.54447,0.00013,30.85241]
[1776432929440,39.17,76597.79,0.0,-0.54447,0.00013,30.85241]
[1776432929763,39.17,76597.79,0.0,-0.54447,0.00013,30.85241]
[1776432929776,39.17,76597.79,0.0,-0.54447,0.00013,30.85241]
[1776432931406,39.17,76601.64,0.0,-0.54397,0.00013,30.85829]
[1776432932052,39.17,76605.96,0.0,-0.54342,0.00013,30.86192]
[1776432932271,39.17,76605.96,0.0,-0.54342,0.00013,30.86192]
[1776432932384,39.17,76605.96,0.0,-0.54342,0.00013,30.86192]
[1776432933036,39.17,76601.25,0.0,-0.54403,0.00013,30.85478]
[1776432933047,39.17,76601.25,0.0,-0.54403,0.00013,30.85478]
[1776432933997,39.17,76598.81,0.0,-0.54435,0.00013,30.85106]
[1776432934172,39.17,76598.81,0.0,-0.54435,0.00013,30.85106]
[1776432934297,39.17,76604.37,0.0,-0.54362,0.00013,30.85952]
[1776432934524,39.17,76614.47,0.0,-0.54231,0.00013,30.87463]
[1776432937288,39.17,76618.12,0.0,-0.54183,0.00013,30.88]
[1776432937302,39.17,76618.12,0.0,-0.54183,0.00013,30.88]
[1776432937385,39.17,76618.82,0.0,-0.54174,0.00013,30.88102]
[1776432940105,39.17,76624.17,0.0,-0.54105,0.00013,30.88881]
[1776432940196,39.17,76626.15,0.0,-0.54079,0.00013,30.89166]
[1776432940827,39.17,76626.15,0.0,-0.54079,0.00013,30.89166]
[1776432941250,39.17,76626.15,0.0,-0.54079,0.00013,30.89166]
[1776432941408,39.17,76625.81,0.0,-0.54084,0.00013,30.89116]
[1776432942326,39.17,76625.81,0.0,-0.54084,0.00013,30.89116]
[1776432942341,39.17,76625.81,0.0,-0.54084,0.00013,30.89116]
[1776432942393,39.17,76629.21,0.0,-0.54039,0.00013,30.89604]
[1776432942622,39.17,76629.21,0.0,-0.54039,0.00013,30.89604]
[1776432947914,39.17,76622.34,0.0,-0.54129,0.00013,30.88611]
[1776432948679,39.17,76623.31,0.0,-0.54116,0.00013,30.88752]
[1776432949042,39.17,76623.31,0.0,-0.54116,0.00013,30.88752]
[1776432949090,39.17,76623.31,0.0,-0.54116,0.00013,30.88752]
[1776432949270,39.17,76623.31,0.0,-0.54116,0.00013,30.88752]
[1776432949396,39.17,76623.31,0.0,-0.54116,0.00013,30.88752]
[1776432949742,39.17,76626.86,0.0,-0.5407,0.00013,30.89264]
[1776432950203,39.17,76626.86,0.0,-0.5407,0.00013,30.89264]
[1776432951798,39.16,76629.03,0.0,-0.54042,0.00013,30.89574]
[1776432951993,39.16,76629.03,0.0,-0.54042,0.00013,30.89574]
[1776432956487,39.16,76623.31,0.0,-0.54117,0.00013,30.88747]
[1776432957282,39.16,76617.59,0.0,-0.54191,0.00013,30.87912]
[1776432957510,39.16,76617.59,0.0,-0.54191,0.00013,30.87912]
[1776432957531,39.16,76617.59,0.0,-0.54191,0.00013,30.87912]
[1776432958040,39.16,76617.59,0.0,-0.54191,0.00013,30.87912]
[1776432958227,39.16,76617.59,0.0,-0.54191,0.00013,30.87912]
[1776432958323,39.16,76607.63,0.0,-0.54321,0.00013,30.86432]
[1776432960220,39.16,76612.39,0.0,-0.54259,0.00013,30.87144]
[1776432961053,39.16,76608.84,0.0,-0.54305,0.00013,30.86614]
[1776432961141,39.16,76608.84,0.0,-0.54305,0.00013,30.86614]
[1776432961334,39.16,76608.84,0.0,-0.54305,0.00013,30.86614]
[1776432961351,39.16,76608.84,0.0,-0.54305,0.00013,30.86614]
[1776432962377,39.16,76605.48,0.0,-0.54349,0.00013,30.86109]
[1776432963064,39.16,76602.27,0.0,-0.54391,0.00013,30.85623]
[1776432963737,39.16,76591.87,0.0,-0.54526,0.00013,30.84026]
[1776432964613,39.16,76591.87,0.0,-0.54526,0.00013,30.84026]
[1776432964700,39.16,76591.87,0.0,-0.54526,0.00013,30.84026]
[1776432965087,39.16,76591.87,0.0,-0.54526,0.00013,30.84026]
[1776432965165,39.16,76575.84,0.0,-0.54735,0.00013,30.81491]
[1776432966118,39.16,76575.84,0.0,-0.54735,0.00013,30.81491]
[1776432966344,39.16,76563.21,0.0,-0.54899,0.00013,30.79435]
[1776432968504,39.16,76567.12,0.0,-0.54849,0.00013,30.80075]
[1776432970366,39.16,76568.4,0.0,-0.54832,0.00013,30.8028]
[1776432970413,39.16,76574.0,0.0,-0.54759,0.00013,30.81189]
[1776432970789,39.16,76581.0,0.0,-0.54668,0.00013,30.82309]
[1776432975466,39.16,76582.74,0.0,-0.54645,0.00013,30.82589]
[1776432976974,39.16,76585.28,0.0,-0.54612,0.00013,30.82992]
[1776432977358,39.16,76585.28,0.0,-0.54612,0.00013,30.82992]
[1776432977481,39.16,76585.28,0.0,-0.54612,0.00013,30.82992]
[1776432977786,39.16,76588.23,0.0,-0.54573,0.00013,30.83458]
[1776432978088,39.16,76588.23,0.0,-0.54573,0.00013,30.83458]
[1776432978202,39.16,76588.23,0.0,-0.54573,0.00013,30.83458]
[1776432978304,39.16,76590.72,0.0,-0.54541,0.00013,30.83846]
[1776432978639,39.16,76590.72,0.0,-0.54541,0.00013,30.83846]
[1776432980018,39.16,76594.09,0.0,-0.54497,0.00013,30.8437]
[1776432981567,39.16,76591.49,0.0,-0.54531,0.00013,30.83968]
[1776432981966,39.16,76591.49,0.0,-0.54531,0.00013,30.83968]
[1776432982475,39.16,76583.84,0.0,-0.5463,0.00013,30.82767]
[1776432982956,39.16,76583.84,0.0,-0.5463,0.00013,30.82767]
[1776432982984,39.16,76583.84,0.0,-0.5463,0.00013,30.82767]
[1776432983059,39.16,76567.9,0.0,-0.54838,0.00013,30.80208]
[1776432983878,39.16,76581.4,0.0,-0.54662,0.00013,30.82381]
[1776432985301,39.16,76581.4,0.0,-0.54662,0.00013,30.82381]
[1776432985395,39.16,76581.4,0.0,-0.54662,0.00013,30.82381]
[1776432985469,39.16,76584.35,0.0,-0.54624,0.00013,30.82847]
[1776432985591,39.16,76584.35,0.0,-0.54624,0.00013,30.82847]
[1776432986117,39.16,76584.35,0.0,-0.54624,0.00013,30.82847]
[1776432986228,39.16,76581.55,0.0,-0.5466,0.00013,30.82404]
[1776432986782,39.16,76581.55,0.0,-0.5466,0.00013,30.82404]
[1776432987511,39.16,76581.55,0.0,-0.5466,0.00013,30.82404]
[1776432986902,39.16,76578.61,0.0,-0.54699,0.00013,30.81936]
[1776432988426,39.16,76578.61,0.0,-0.54699,0.00013,30.81936]
[1776432988511,39.16,76578.61,0.0,-0.54699,0.00013,30.81936]
[1776432988526,39.16,76578.61,0.0,-0.54699,0.00013,30.81936]
[1776432988458,39.16,76575.8,0.0,-0.54735,0.00013,30.81484]
[1776432989357,39.16,76575.8,0.0,-0.54735,0.00013,30.81484]
[1776432989535,39.16,76552.88,0.0,-0.55033,0.00013,30.77717]
[1776432990021,39.16,76552.88,0.0,-0.55033,0.00013,30.77717]
[1776432990689,39.16,76552.88,0.0,-0.55033,0.00013,30.77717]
[1776432990164,39.16,76544.81,0.0,-0.55138,0.00013,30.76351]
[1776432991793,39.16,76548.1,0.0,-0.55096,0.00013,30.76618]
[1776432992127,39.16,76548.1,0.0,-0.55096,0.00013,30.76618]
[1776432992470,39.16,76550.85,0.0,-0.55061,0.00013,30.77081]
[1776432993366,39.16,76557.82,0.0,-0.5497,0.00013,30.78248]
[1776432994075,39.16,76557.82,0.0,-0.5497,0.00013,30.78248]
[1776432994523,39.16,76565.87,0.0,-0.54866,0.00013,30.79577]
[1776432995036,39.16,76565.87,0.0,-0.54866,0.00013,30.79577]
[1776432995086,39.15,76581.71,0.0,-0.5466,0.00013,30.8213]
[1776432995785,39.15,76581.71,0.0,-0.5466,0.00013,30.8213]
[1776432996082,39.15,76581.71,0.0,-0.5466,0.00013,30.8213]
[1776432996093,39.16,76589.42,0.0,-0.5456,0.00013,30.83345]
[1776432996872,39.16,76589.42,0.0,-0.5456,0.00013,30.83345]
[1776432997099,39.16,76595.22,0.0,-0.54484,0.00013,30.84246]
[1776433001179,39.16,76594.85,0.0,-0.54489,0.00013,30.84191]
[1776433001476,39.16,76594.85,0.0,-0.54489,0.00013,30.84191]
[1776433001567,39.16,76594.03,0.0,-0.54499,0.00013,30.84064]
[1776433001613,39.16,76594.03,0.0,-0.54499,0.00013,30.84064]
[1776433002503,39.16,76594.03,0.0,-0.54499,0.00013,30.84064]
[1776433002558,39.16,76594.03,0.0,-0.54499,0.00013,30.84064]
[1776433002770,39.16,76574.34,0.0,-0.54756,0.00013,30.80952]
[1776433002846,39.16,76574.34,0.0,-0.54756,0.00013,30.80952]
[1776433002945,39.16,76574.34,0.0,-0.54756,0.00013,30.80952]
[1776433003099,39.16,76574.34,0.0,-0.54756,0.00013,30.80952]
[1776433003371,39.16,76574.34,0.0,-0.54756,0.00013,30.80952]
[1776433003595,39.16,76574.34,0.0,-0.54756,0.00013,30.80952]
[1776433003481,39.16,76542.76,0.0,-0.55166,0.00013,30.75702]
[1776433004182,39.16,76514.48,0.0,-0.55533,0.00013,30.70727]
[1776433005209,39.16,76515.97,0.0,-0.55514,0.00013,30.70995]
[1776433006460,39.16,76526.16,0.0,-0.55382,0.00013,30.72814]
[1776433007743,39.16,76527.7,0.0,-0.55362,0.00013,30.73086]
[1776433007861,39.16,76527.7,0.0,-0.55362,0.00013,30.73086]
[1776433008039,39.16,76527.7,0.0,-0.55362,0.00013,30.73086]
[1776433008566,39.16,76527.7,0.0,-0.55362,0.00013,30.73086]
[1776433008230,39.16,76539.87,0.0,-0.55204,0.00013,30.75207]
[1776433009076,39.16,76539.87,0.0,-0.55204,0.00013,30.75207]
[1776433009085,39.16,76539.87,0.0,-0.55204,0.00013,30.75207]
[1776433009089,39.16,76539.87,0.0,-0.55204,0.00013,30.75207]
[1776433009237,39.16,76556.74,0.0,-0.54985,0.00013,30.78066]
[1776433010376,39.16,76556.74,0.0,-0.54985,0.00013,30.78066]
[1776433010581,39.16,76556.74,0.0,-0.54985,0.00013,30.78066]
[1776433010455,39.16,76575.32,0.0,-0.54743,0.00013,30.81111]
[1776433011251,39.16,76590.64,0.0,-0.54543,0.00013,30.83537]
[1776433012614,39.16,76590.64,0.0,-0.54543,0.00013,30.83537]
[1776433012258,39.16,76586.42,0.0,-0.54598,0.00013,30.82877]
[1776433013089,39.16,76586.42,0.0,-0.54598,0.00013,30.82877]
[1776433013265,39.16,76569.02,0.0,-0.54825,0.00013,30.80094]
[1776433014092,39.16,76569.02,0.0,-0.54825,0.00013,30.80094]
[1776433014272,39.16,76558.56,0.0,-0.54961,0.00013,30.78372]
[1776433014769,39.16,76558.56,0.0,-0.54961,0.00013,30.78372]
[1776433015492,39.16,76558.56,0.0,-0.54961,0.00013,30.78372]
[1776433015594,39.16,76558.56,0.0,-0.54961,0.00013,30.78372]
[1776433015600,39.16,76558.56,0.0,-0.54961,0.00013,30.78372]
[1776433015680,39.16,76560.49,0.0,-0.54935,0.00013,30.78693]
[1776433016196,39.16,76560.49,0.0,-0.54935,0.00013,30.78693]
[1776433016484,39.16,76569.17,0.0,-0.54823,0.00013,30.80115]
[1776433017405,39.15,76577.73,0.0,-0.54712,0.00013,30.81495]
[1776433018749,39.15,76577.35,0.0,-0.54717,0.00013,30.81432]
[1776433019307,39.15,76575.09,0.0,-0.54746,0.00013,30.8107]
[1776433019886,39.15,76575.09,0.0,-0.54746,0.00013,30.8107]
[1776433020314,39.15,76579.43,0.0,-0.5469,0.00013,30.81766]
[1776433021113,39.15,76579.43,0.0,-0.5469,0.00013,30.81766]
[1776433021461,39.15,76579.43,0.0,-0.5469,0.00013,30.81766]
[1776433021488,39.15,76585.81,0.0,-0.54607,0.00013,30.82778]
[1776433021785,39.15,76585.81,0.0,-0.54607,0.00013,30.82778]
[1776433022019,39.15,76585.81,0.0,-0.54607,0.00013,30.82778]
[1776433022116,39.15,76585.81,0.0,-0.54607,0.00013,30.82778]
[1776433022221,39.15,76585.81,0.0,-0.54607,0.00013,30.82778]
[1776433022540,39.16,76592.95,0.0,-0.54514,0.00013,30.83894]
[1776433023905,39.16,76595.74,0.0,-0.54477,0.00013,30.84326]
[1776433024992,39.16,76591.81,0.0,-0.54528,0.00013,30.83718]
[1776433025038,39.16,76591.81,0.0,-0.54528,0.00013,30.83718]
[1776433025592,39.16,76591.81,0.0,-0.54528,0.00013,30.83718]
[1776433025349,39.16,76579.82,0.0,-0.54684,0.00013,30.81832]
[1776433025838,39.16,76579.82,0.0,-0.54684,0.00013,30.81832]
[1776433025864,39.16,76579.82,0.0,-0.54684,0.00013,30.81832]
[1776433026276,39.16,76579.82,0.0,-0.54684,0.00013,30.81832]
[1776433026356,39.16,76578.99,0.0,-0.54695,0.00013,30.81701]
[1776433026763,39.16,76578.99,0.0,-0.54695,0.00013,30.81701]
[1776433027231,39.16,76578.99,0.0,-0.54695,0.00013,30.81701]
[1776433029377,39.16,76589.69,0.0,-0.54555,0.00013,30.83393]
[1776433030046,39.16,76589.69,0.0,-0.54555,0.00013,30.83393]
[1776433030073,39.16,76589.69,0.0,-0.54555,0.00013,30.83393]
[1776433030463,39.16,76589.69,0.0,-0.54555,0.00013,30.83393]
[1776433030830,39.16,76589.49,0.0,-0.54558,0.00013,30.83362]
[1776433031482,39.16,76589.49,0.0,-0.54558,0.00013,30.83362]
[1776433031643,39.16,76596.85,0.0,-0.54462,0.00013,30.84503]
[1776433032263,39.16,76596.85,0.0,-0.54462,0.00013,30.84503]
[1776433032481,39.16,76596.85,0.0,-0.54462,0.00013,30.84503]
[1776433032578,39.16,76609.71,0.0,-0.54295,0.00013,30.86454]
[1776433032757,39.16,76609.71,0.0,-0.54295,0.00013,30.86454]
[1776433032852,39.16,76609.71,0.0,-0.54295,0.00013,30.86454]
[1776433033339,39.16,76609.71,0.0,-0.54295,0.00013,30.86454]
[1776433033406,39.16,76622.48,0.0,-0.54128,0.00013,30.88336]
[1776433034594,39.16,76622.48,0.0,-0.54128,0.00013,30.88336]
[1776433036651,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433036804,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037160,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037255,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037257,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037352,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037524,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037619,39.16,76620.38,0.0,-0.54156,0.00013,30.88031]
[1776433037638,39.16,76609.09,0.0,-0.54303,0.00013,30.86362]
[1776433037750,39.16,76609.09,0.0,-0.54303,0.00013,30.86362]
[1776433038164,39.16,76609.09,0.0,-0.54303,0.00013,30.86362]
[1776433038421,39.16,76609.09,0.0,-0.54303,0.00013,30.86362]
[1776433038441,39.16,76587.71,0.0,-0.54581,0.00013,30.83086]
[1776433038694,39.16,76587.71,0.0,-0.54581,0.00013,30.83086]
[1776433039162,39.16,76587.71,0.0,-0.54581,0.00013,30.83086]
[1776433039214,39.16,76587.71,0.0,-0.54581,0.00013,30.83086]
[1776433039387,39.16,76587.71,0.0,-0.54581,0.00013,30.83086]
[1776433039461,39.16,76561.18,0.0,-0.54926,0.00013,30.78815]
[1776433040602,39.16,76553.89,0.0,-0.55021,0.00013,30.77599]
[1776433041467,39.16,76553.89,0.0,-0.55021,0.00013,30.77599]
[1776433042778,39.16,76563.75,0.0,-0.54892,0.00013,30.79238]
[1776433043489,39.16,76570.83,0.0,-0.548,0.00013,30.80396]
[1776433044044,39.16,76570.83,0.0,-0.548,0.00013,30.80396]
[1776433044496,39.16,76576.88,0.0,-0.54721,0.00013,30.81373]
[1776433045503,39.16,76583.52,0.0,-0.54635,0.00013,30.82431]
[1776433045696,39.16,76583.52,0.0,-0.54635,0.00013,30.82431]
[1776433046691,39.17,76586.45,0.0,-0.54597,0.00013,30.82894]
[1776433046991,39.17,76586.45,0.0,-0.54597,0.00013,30.82894]
[1776433047032,39.17,76586.45,0.0,-0.54597,0.00013,30.82894]
[1776433047282,39.17,76586.45,0.0,-0.54597,0.00013,30.82894]
[1776433047419,39.17,76586.45,0.0,-0.54597,0.00013,30.82894]
[1776433047517,39.17,76598.25,0.0,-0.54443,0.00013,30.84725]
[1776433048525,39.17,76608.21,0.0,-0.54313,0.00013,30.86236]
[1776433049764,39.17,76603.93,0.0,-0.54369,0.00013,30.8559]
[1776433050057,39.17,76603.93,0.0,-0.54369,0.00013,30.8559]
[1776433050377,39.17,76603.93,0.0,-0.54369,0.00013,30.8559]
[1776433051262,39.17,76607.2,0.0,-0.54327,0.00013,30.86084]
[1776433051545,39.17,76617.61,0.0,-0.54192,0.00013,30.87342]
[1776433053124,39.17,76622.37,0.0,-0.5413,0.00013,30.88037]
[1776433054151,39.16,76625.1,0.0,-0.54094,0.00013,30.88432]
[1776433056580,39.16,76619.03,0.0,-0.54174,0.00013,30.87547]
[1776433056731,39.16,76619.03,0.0,-0.54174,0.00013,30.87547]
[1776433056774,39.16,76619.03,0.0,-0.54174,0.00013,30.87547]
[1776433057151,39.16,76619.03,0.0,-0.54174,0.00013,30.87547]
[1776433057449,39.16,76619.03,0.0,-0.54174,0.00013,30.87547]
[1776433058448,39.16,76615.93,0.0,-0.54214,0.00013,30.87091]
[1776433058513,39.16,76615.93,0.0,-0.54214,0.00013,30.87091]
[1776433058652,39.16,76615.93,0.0,-0.54214,0.00013,30.87091]
[1776433058705,39.16,76615.93,0.0,-0.54214,0.00013,30.87091]
[1776433058604,39.16,76604.74,0.0,-0.5436,0.00013,30.8542]
[1776433058868,39.16,76604.74,0.0,-0.5436,0.00013,30.8542]
[1776433059597,39.16,76604.74,0.0,-0.5436,0.00013,30.8542]
[1776433059673,39.16,76590.92,0.0,-0.54539,0.00013,30.833]
[1776433060496,39.16,76590.92,0.0,-0.54539,0.00013,30.833]
[1776433060610,39.16,76585.45,0.0,-0.5461,0.00013,30.82445]
[1776433060861,39.16,76585.45,0.0,-0.5461,0.00013,30.82445]
[1776433061617,39.16,76591.58,0.0,-0.54531,0.00013,30.83404]
[1776433062624,39.16,76597.97,0.0,-0.54447,0.00013,30.84391]
[1776433062781,39.16,76597.97,0.0,-0.54447,0.00013,30.84391]
[1776433063634,39.16,76605.31,0.0,-0.54352,0.00013,30.85509]
[1776433064182,39.16,76605.31,0.0,-0.54352,0.00013,30.85509]
[1776433064641,39.16,76613.69,0.0,-0.54243,0.00013,30.86762]
[1776433065663,39.16,76613.69,0.0,-0.54243,0.00013,30.86762]
[1776433065677,39.16,76613.69,0.0,-0.54243,0.00013,30.86762]
[1776433065772,39.16,76615.2,0.0,-0.54223,0.00013,30.86985]
[1776433065829,39.16,76615.2,0.0,-0.54223,0.00013,30.86985]
[1776433066287,39.16,76615.2,0.0,-0.54223,0.00013,30.86985]
[1776433066428,39.16,76615.2,0.0,-0.54223,0.00013,30.86985]
[1776433066660,39.16,76624.65,0.0,-0.541,0.00013,30.88367]
[1776433067666,39.16,76631.49,0.0,-0.54011,0.00013,30.89348]
[1776433071393,39.16,76636.08,0.0,-0.53952,0.00013,30.89996]
[1776433071601,39.16,76636.08,0.0,-0.53952,0.00013,30.89996]
[1776433073302,39.16,76635.96,0.0,-0.53953,0.00013,30.89978]
[1776433073787,39.16,76638.53,0.0,-0.5392,0.00013,30.9034]
[1776433073926,39.16,76638.53,0.0,-0.5392,0.00013,30.9034]
[1776433073974,39.16,76638.53,0.0,-0.5392,0.00013,30.9034]
[1776433074373,39.16,76638.53,0.0,-0.5392,0.00013,30.9034]
[1776433074589,39.16,76638.53,0.0,-0.5392,0.00013,30.9034]
[1776433074692,39.16,76601.76,0.0,-0.54398,0.00013,30.84969]
[1776433075329,39.16,76601.76,0.0,-0.54398,0.00013,30.84969]
[1776433075420,39.16,76601.76,0.0,-0.54398,0.00013,30.84969]
[1776433075570,39.16,76601.76,0.0,-0.54398,0.00013,30.84969]
[1776433075658,39.16,76601.76,0.0,-0.54398,0.00013,30.84969]
[1776433075616,39.16,76593.3,0.0,-0.54508,0.00013,30.8367]
[1776433076094,39.16,76593.3,0.0,-0.54508,0.00013,30.8367]
[1776433076333,39.16,76593.3,0.0,-0.54508,0.00013,30.8367]
[1776433076349,39.16,76593.3,0.0,-0.54508,0.00013,30.8367]
[1776433076680,39.16,76599.66,0.0,-0.54426,0.00013,30.8465]
[1776433076790,39.16,76599.66,0.0,-0.54426,0.00013,30.8465]
[1776433077324,39.16,76615.76,0.0,-0.54216,0.00013,30.87067]
[1776433078572,39.16,76621.38,0.0,-0.54143,0.00013,30.8789]
[1776433078822,39.16,76621.38,0.0,-0.54143,0.00013,30.8789]
[1776433079000,39.16,76621.38,0.0,-0.54143,0.00013,30.8789]
[1776433080420,39.16,76619.04,0.0,-0.54173,0.00013,30.87549]
[1776433080604,39.16,76619.04,0.0,-0.54173,0.00013,30.87549]
[1776433081090,39.16,76626.08,0.0,-0.54082,0.00013,30.88571]
[1776433082898,39.16,76627.81,0.0,-0.54059,0.00013,30.8882]
[1776433083085,39.16,76627.81,0.0,-0.54059,0.00013,30.8882]
[1776433083323,39.16,76628.67,0.0,-0.54048,0.00013,30.88942]
[1776433083883,39.16,76628.67,0.0,-0.54048,0.00013,30.88942]
[1776433084291,39.16,76628.67,0.0,-0.54048,0.00013,30.88942]
[1776433084397,39.16,76628.67,0.0,-0.54048,0.00013,30.88942]
[1776433084452,39.16,76619.35,0.0,-0.5417,0.00013,30.87591]
[1776433084913,39.16,76619.35,0.0,-0.5417,0.00013,30.87591]
[1776433085394,39.16,76619.35,0.0,-0.5417,0.00013,30.87591]
[1776433085441,39.16,76571.35,0.0,-0.54794,0.00013,30.80188]
[1776433086328,39.16,76571.35,0.0,-0.54794,0.00013,30.80188]
[1776433086407,39.16,76542.67,0.0,-0.55167,0.00013,30.75408]
[1776433086897,39.16,76542.67,0.0,-0.55167,0.00013,30.75408]
[1776433087019,39.16,76542.67,0.0,-0.55167,0.00013,30.75408]
[1776433087300,39.16,76535.28,0.0,-0.55263,0.00013,30.74132]
[1776433087880,39.16,76535.28,0.0,-0.55263,0.00013,30.74132]
[1776433088696,39.16,76535.28,0.0,-0.55263,0.00013,30.74132]
[1776433087942,39.16,76526.67,0.0,-0.55375,0.00013,30.72623]
[1776433088935,39.16,76526.67,0.0,-0.55375,0.00013,30.72623]
[1776433088974,39.16,76526.67,0.0,-0.55375,0.00013,30.72623]
[1776433089130,39.16,76526.67,0.0,-0.55375,0.00013,30.72623]
[1776433089851,39.16,76526.35,0.0,-0.55379,0.00013,30.72565]
[1776433090622,39.16,76526.35,0.0,-0.55379,0.00013,30.72565]
[1776433090907,39.16,76530.52,0.0,-0.55325,0.00013,30.73299]
[1776433091160,39.16,76530.52,0.0,-0.55325,0.00013,30.73299]
[1776433091450,39.16,76530.52,0.0,-0.55325,0.00013,30.73299]
[1776433091692,39.16,76530.52,0.0,-0.55325,0.00013,30.73299]
[1776433092359,39.16,76532.49,0.0,-0.553,0.00013,30.73643]
[1776433092392,39.16,76542.11,0.0,-0.55175,0.00013,30.75308]
[1776433094308,39.16,76537.09,0.0,-0.5524,0.00013,30.74443]
[1776433094387,39.16,76527.38,0.0,-0.55366,0.00013,30.72745]
[1776433095877,39.16,76533.59,0.0,-0.55285,0.00013,30.73833]
[1776433098691,39.16,76532.73,0.0,-0.55297,0.00013,30.73682]
[1776433098898,39.16,76533.05,0.0,-0.55293,0.00013,30.73736]
[1776433099905,39.16,76526.07,0.0,-0.55383,0.00013,30.72509]
[1776433100912,39.16,76515.31,0.0,-0.55523,0.00013,30.70588]
[1776433102590,39.16,76515.31,0.0,-0.55523,0.00013,30.70588]
[1776433102692,39.16,76515.31,0.0,-0.55523,0.00013,30.70588]
[1776433102661,39.16,76510.61,0.0,-0.55584,0.00013,30.69738]
[1776433103566,39.16,76510.61,0.0,-0.55584,0.00013,30.69738]
[1776433103603,39.16,76516.95,0.0,-0.55502,0.00013,30.70884]
[1776433104942,39.16,76529.57,0.0,-0.55338,0.00013,30.73127]
[1776433107972,39.16,76523.78,0.0,-0.55413,0.00013,30.72102]
[1776433111963,39.16,76522.2,0.0,-0.55435,0.00013,30.71531]
[1776433112000,39.16,76524.54,0.0,-0.55404,0.00013,30.71946]
[1776433114649,39.16,76519.59,0.0,-0.55468,0.00013,30.71064]
[1776433114660,39.16,76513.7,0.0,-0.55545,0.00013,30.70005]
[1776433114848,39.16,76513.7,0.0,-0.55545,0.00013,30.70005]
[1776433114915,39.16,76513.7,0.0,-0.55545,0.00013,30.70005]
[1776433115029,39.16,76500.09,0.0,-0.55722,0.00013,30.67514]
[1776433116518,39.16,76488.42,0.0,-0.55873,0.00013,30.65333]
[1776433117542,39.16,76488.42,0.0,-0.55873,0.00013,30.65333]
[1776433117589,39.16,76488.42,0.0,-0.55873,0.00013,30.65333]
[1776433117673,39.16,76488.66,0.0,-0.5587,0.00013,30.6538]
[1776433118049,39.16,76494.52,0.0,-0.55794,0.00013,30.66482]
[1776433119274,39.16,76494.52,0.0,-0.55794,0.00013,30.66482]
[1776433119353,39.16,76494.52,0.0,-0.55794,0.00013,30.66482]
[1776433119424,39.16,76494.52,0.0,-0.55794,0.00013,30.66482]
[1776433119426,39.16,76502.89,0.0,-0.55685,0.00013,30.68037]
[1776433120522,39.16,76502.89,0.0,-0.55685,0.00013,30.68037]
[1776433120719,39.16,76502.89,0.0,-0.55685,0.00013,30.68037]
[1776433120595,39.16,76518.24,0.0,-0.55485,0.00013,30.70828]
[1776433121071,39.16,76525.1,0.0,-0.55396,0.00013,30.72051]
[1776433122077,39.16,76531.01,0.0,-0.5532,0.00013,30.73092]
[1776433124017,39.16,76528.47,0.0,-0.55353,0.00013,30.72645]
[1776433125606,39.16,76529.47,0.0,-0.5534,0.00013,30.7282]
[1776433127459,39.16,76532.58,0.0,-0.55299,0.00013,30.73364]
[1776433128013,39.16,76533.25,0.0,-0.55291,0.00013,30.73479]
[1776433129350,39.16,76530.95,0.0,-0.55321,0.00013,30.73077]
[1776433129558,39.16,76530.95,0.0,-0.55321,0.00013,30.73077]
[1776433130607,39.15,76539.63,0.0,-0.55208,0.00013,30.74584]
[1776433130889,39.15,76539.63,0.0,-0.55208,0.00013,30.74584]
[1776433131086,39.15,76539.63,0.0,-0.55208,0.00013,30.74584]
[1776433131683,39.15,76539.63,0.0,-0.55208,0.00013,30.74584]
[1776433131928,39.15,76541.4,0.0,-0.55185,0.00013,30.74888]
[1776433132413,39.15,76541.4,0.0,-0.55185,0.00013,30.74888]
[1776433132584,39.15,76541.4,0.0,-0.55185,0.00013,30.74888]
[1776433133137,39.15,76542.03,0.0,-0.55177,0.00013,30.74996]
[1776433133663,39.15,76542.03,0.0,-0.55177,0.00013,30.74996]
[1776433133934,39.15,76543.07,0.0,-0.55164,0.00013,30.75175]
[1776433134337,39.15,76543.07,0.0,-0.55164,0.00013,30.75175]
[1776433135307,39.15,76543.5,0.0,-0.55158,0.00013,30.75248]
[1776433135402,39.15,76543.5,0.0,-0.55158,0.00013,30.75248]
[1776433135443,39.15,76543.5,0.0,-0.55158,0.00013,30.75248]
[1776433135474,39.15,76543.5,0.0,-0.55158,0.00013,30.75248]
[1776433136677,39.15,76543.26,0.0,-0.55161,0.00013,30.75207]
[1776433136787,39.16,76543.78,0.0,-0.55154,0.00013,30.75297]
[1776433136980,39.16,76543.78,0.0,-0.55154,0.00013,30.75297]
[1776433138008,39.16,76539.32,0.0,-0.55212,0.00013,30.74531]
[1776433138061,39.16,76539.32,0.0,-0.55212,0.00013,30.74531]
[1776433138532,39.15,76532.16,0.0,-0.55305,0.00013,30.73286]
[1776433140498,39.15,76533.99,0.0,-0.55282,0.00013,30.73605]
[1776433140602,39.15,76533.99,0.0,-0.55282,0.00013,30.73605]
[1776433140759,39.15,76533.99,0.0,-0.55282,0.00013,30.73605]
[1776433140912,39.15,76536.16,0.0,-0.55254,0.00013,30.73981]
[1776433140931,39.15,76536.16,0.0,-0.55254,0.00013,30.73981]
[1776433141165,39.15,76536.16,0.0,-0.55254,0.00013,30.73981]
[1776433141212,39.15,76520.09,0.0,-0.55462,0.00013,30.7115]
[1776433142219,39.15,76508.85,0.0,-0.55608,0.00013,30.6912]
[1776433145019,39.15,76512.14,0.0,-0.55565,0.00013,30.6972]
[1776433145694,39.15,76512.14,0.0,-0.55565,0.00013,30.6972]
[1776433145748,39.15,76503.43,0.0,-0.55678,0.00013,30.68129]
[1776433145852,39.15,76503.43,0.0,-0.55678,0.00013,30.68129]
[1776433145887,39.15,76503.43,0.0,-0.55678,0.00013,30.68129]
[1776433146247,39.15,76503.43,0.0,-0.55678,0.00013,30.68129]
[1776433146248,39.15,76496.71,0.0,-0.55766,0.00013,30.66884]
[1776433147598,39.15,76496.71,0.0,-0.55766,0.00013,30.66884]
[1776433148262,39.16,76506.56,0.0,-0.55638,0.00013,30.68706]
[1776433149283,39.16,76506.56,0.0,-0.55638,0.00013,30.68706]
[1776433149359,39.16,76518.26,0.0,-0.55486,0.00013,30.70827]
[1776433151283,39.16,76526.2,0.0,-0.55383,0.00013,30.7224]
[1776433154183,39.16,76524.98,0.0,-0.55399,0.00013,30.72023]
[1776433154692,39.16,76524.98,0.0,-0.55399,0.00013,30.72023]
[1776433154809,39.15,76527.68,0.0,-0.55364,0.00013,30.72499]
[1776433154940,39.15,76527.68,0.0,-0.55364,0.00013,30.72499]
[1776433155262,39.15,76527.68,0.0,-0.55364,0.00013,30.72499]
[1776433160736,39.15,76533.01,0.0,-0.55295,0.00013,30.73432]
[1776433160914,39.15,76529.35,0.0,-0.55342,0.00013,30.7279]
[1776433161353,39.15,76520.48,0.0,-0.55457,0.00013,30.71217]
[1776433162599,39.15,76514.82,0.0,-0.55531,0.00013,30.702]
[1776433163367,39.15,76505.89,0.0,-0.55647,0.00013,30.68575]
[1776433165381,39.15,76506.01,0.0,-0.55645,0.00013,30.68598]
[1776433166849,39.15,76511.08,0.0,-0.5558,0.00013,30.69524]
[1776433166917,39.15,76511.08,0.0,-0.5558,0.00013,30.69524]
[1776433167167,39.15,76511.08,0.0,-0.5558,0.00013,30.69524]
[1776433167395,39.15,76505.05,0.0,-0.55658,0.00013,30.68422]
[1776433172431,39.15,76503.23,0.0,-0.55682,0.00013,30.67799]
[1776433176460,39.15,76494.1,0.0,-0.558,0.00013,30.66106]
[1776433177206,39.15,76494.1,0.0,-0.558,0.00013,30.66106]
[1776433177467,39.15,76487.08,0.0,-0.55891,0.00013,30.64784]
[1776433178474,39.15,76487.86,0.0,-0.55881,0.00013,30.64933]
[1776433181682,39.16,76488.64,0.0,-0.55871,0.00013,30.65081]
[1776433181763,39.16,76489.9,0.0,-0.55855,0.00013,30.65319]
[1776433184094,39.16,76490.91,0.0,-0.55841,0.00013,30.6551]
[1776433184516,39.16,76487.93,0.0,-0.5588,0.00013,30.64948]
[1776433187401,39.16,76491.76,0.0,-0.5583,0.00013,30.65671]
[1776433187540,39.16,76490.41,0.0,-0.55848,0.00013,30.65419]
[1776433188237,39.16,76490.41,0.0,-0.55848,0.00013,30.65419]
[1776433188546,39.16,76491.92,0.0,-0.55828,0.00013,30.65704]
[1776433190131,39.16,76492.91,0.0,-0.55815,0.00013,30.65891]
[1776433190562,39.16,76500.07,0.0,-0.55722,0.00013,30.67226]
[1776433191569,39.16,76507.6,0.0,-0.55624,0.00013,30.68613]
[1776433191925,39.16,76507.6,0.0,-0.55624,0.00013,30.68613]
[1776433192576,39.16,76514.39,0.0,-0.55536,0.00013,30.69847]
[1776433192998,39.16,76514.39,0.0,-0.55536,0.00013,30.69847]
[1776433193123,39.16,76514.39,0.0,-0.55536,0.00013,30.69847]
[1776433193583,39.16,76526.45,0.0,-0.55379,0.00013,30.72001]
[1776433194590,39.16,76535.49,0.0,-0.55262,0.00013,30.73584]
[1776433195686,39.16,76535.49,0.0,-0.55262,0.00013,30.73584]
[1776433195728,39.16,76535.49,0.0,-0.55262,0.00013,30.73584]
[1776433195824,39.16,76535.49,0.0,-0.55262,0.00013,30.73584]
[1776433195753,39.16,76543.18,0.0,-0.55162,0.00013,30.74909]
[1776433195934,39.16,76543.18,0.0,-0.55162,0.00013,30.74909]
[1776433196289,39.16,76543.18,0.0,-0.55162,0.00013,30.74909]
[1776433196584,39.16,76543.18,0.0,-0.55162,0.00013,30.74909]
[1776433196648,39.16,76543.18,0.0,-0.55162,0.00013,30.74909]
[1776433196730,39.16,76568.28,0.0,-0.54836,0.00013,30.79106]
[1776433197320,39.16,76568.28,0.0,-0.54836,0.00013,30.79106]
[1776433197830,39.16,76584.5,0.0,-0.54625,0.00013,30.81707]
[1776433198618,39.16,76587.59,0.0,-0.54585,0.00013,30.82192]
[1776433200291,39.16,76587.22,0.0,-0.5459,0.00013,30.82133]
[1776433200371,39.16,76587.22,0.0,-0.5459,0.00013,30.82133]
[1776433200672,39.16,76587.22,0.0,-0.5459,0.00013,30.82133]
[1776433200884,39.16,76587.22,0.0,-0.5459,0.00013,30.82133]
[1776433201020,39.16,76587.22,0.0,-0.5459,0.00013,30.82133]
[1776433200710,39.16,76579.2,0.0,-0.54694,0.00013,30.80864]
[1776433201763,39.16,76579.2,0.0,-0.54694,0.00013,30.80864]
[1776433201807,39.15,76584.79,0.0,-0.54622,0.00013,30.81747]
[1776433202371,39.15,76584.79,0.0,-0.54622,0.00013,30.81747]
[1776433203112,39.15,76584.46,0.0,-0.54626,0.00013,30.81695]
[1776433203642,39.15,76584.46,0.0,-0.54626,0.00013,30.81695]
[1776433204836,39.15,76581.57,0.0,-0.54664,0.00013,30.81237]
[1776433205036,39.15,76580.69,0.0,-0.54675,0.00013,30.81097]
[1776433206991,39.15,76576.47,0.0,-0.5473,0.00013,30.80423]
[1776433209106,39.15,76574.24,0.0,-0.54759,0.00013,30.80065]
[1776433209378,39.15,76574.24,0.0,-0.54759,0.00013,30.80065]
[1776433209698,39.15,76568.29,0.0,-0.54836,0.00013,30.791]
[1776433210619,39.15,76568.29,0.0,-0.54836,0.00013,30.791]
[1776433210705,39.15,76566.22,0.0,-0.54863,0.00013,30.78761]
[1776433211864,39.15,76566.22,0.0,-0.54863,0.00013,30.78761]
[1776433211712,39.15,76555.0,0.0,-0.55009,0.00013,30.76902]
[1776433212718,39.15,76549.56,0.0,-0.5508,0.00013,30.75986]
[1776433213196,39.15,76549.56,0.0,-0.5508,0.00013,30.75986]
[1776433214886,39.15,76546.85,0.0,-0.55115,0.00013,30.75527]
[1776433215080,39.15,76547.14,0.0,-0.55112,0.00013,30.75577]
[1776433215473,39.15,76547.14,0.0,-0.55112,0.00013,30.75577]
[1776433215740,39.15,76564.61,0.0,-0.54884,0.00013,30.78498]
[1776433216746,39.15,76567.28,0.0,-0.5485,0.00013,30.78935]
[1776433219285,39.15,76572.52,0.0,-0.54782,0.00013,30.79786]
[1776433219717,39.15,76572.52,0.0,-0.54782,0.00013,30.79786]
[1776433219768,39.15,76581.52,0.0,-0.54664,0.00013,30.8123]
[1776433220204,39.15,76581.52,0.0,-0.54664,0.00013,30.8123]
[1776433220775,39.15,76589.04,0.0,-0.54566,0.00013,30.82416]
[1776433222001,39.15,76591.82,0.0,-0.5453,0.00013,30.8285]
[1776433222117,39.15,76591.82,0.0,-0.5453,0.00013,30.8285]
[1776433222404,39.15,76591.82,0.0,-0.5453,0.00013,30.8285]
[1776433222789,39.16,76589.04,0.0,-0.54566,0.00013,30.82417]
[1776433223349,39.16,76589.04,0.0,-0.54566,0.00013,30.82417]
[1776433223797,39.16,76591.36,0.0,-0.54536,0.00013,30.8278]
[1776433224511,39.16,76591.36,0.0,-0.54536,0.00013,30.8278]
[1776433224545,39.16,76591.36,0.0,-0.54536,0.00013,30.8278]
[1776433224696,39.16,76591.36,0.0,-0.54536,0.00013,30.8278]
[1776433224821,39.16,76605.65,0.0,-0.5435,0.00013,30.8497]
[1776433225826,39.16,76612.17,0.0,-0.54265,0.00013,30.85947]
[1776433227735,39.16,76613.38,0.0,-0.54249,0.00013,30.86127]
[1776433231053,39.16,76614.4,0.0,-0.54236,0.00013,30.86279]
[1776433231199,39.16,76614.4,0.0,-0.54236,0.00013,30.86279]
[1776433231319,39.16,76614.4,0.0,-0.54236,0.00013,30.86279]
[1776433231869,39.16,76607.33,0.0,-0.54328,0.00013,30.84935]
[1776433232055,39.16,76607.33,0.0,-0.54328,0.00013,30.84935]
[1776433233056,39.16,76604.89,0.0,-0.5436,0.00013,30.84567]
[1776433233222,39.16,76604.89,0.0,-0.5436,0.00013,30.84567]
[1776433233883,39.16,76612.2,0.0,-0.54265,0.00013,30.85663]
[1776433238918,39.16,76614.61,0.0,-0.54234,0.00013,30.86022]
[1776433240059,39.16,76614.61,0.0,-0.54234,0.00013,30.86022]
[1776433240287,39.16,76614.61,0.0,-0.54234,0.00013,30.86022]
[1776433240774,39.16,76614.61,0.0,-0.54234,0.00013,30.86022]
[1776433240862,39.16,76617.29,0.0,-0.54199,0.00013,30.86417]
[1776433240974,39.16,76617.29,0.0,-0.54199,0.00013,30.86417]
[1776433241076,39.16,76628.86,0.0,-0.54048,0.00013,30.88097]
[1776433242066,39.16,76628.86,0.0,-0.54048,0.00013,30.88097]
[1776433242509,39.16,76627.85,0.0,-0.54061,0.00013,30.87951]
[1776433245234,39.15,76630.46,0.0,-0.54027,0.00013,30.88323]
[1776433245288,39.15,76629.4,0.0,-0.54041,0.00013,30.88171]
[1776433246973,39.15,76618.45,0.0,-0.54184,0.00013,30.86582]
[1776433249838,39.15,76616.57,0.0,-0.54209,0.00013,30.86305]
[1776433251585,39.15,76615.9,0.0,-0.54218,0.00013,30.86206]
[1776433251636,39.15,76615.9,0.0,-0.54218,0.00013,30.86206]
[1776433251727,39.15,76609.68,0.0,-0.54299,0.00013,30.85281]
[1776433254704,39.15,76608.54,0.0,-0.54313,0.00013,30.85111]
[1776433258402,39.15,76601.96,0.0,-0.54399,0.00013,30.84116]
[1776433259257,39.15,76600.93,0.0,-0.54412,0.00013,30.83959]
[1776433259834,39.15,76600.93,0.0,-0.54412,0.00013,30.83959]
[1776433260174,39.15,76602.84,0.0,-0.54388,0.00013,30.8425]
[1776433260235,39.15,76602.84,0.0,-0.54388,0.00013,30.8425]
[1776433260269,39.15,76602.84,0.0,-0.54388,0.00013,30.8425]
[1776433260400,39.15,76602.84,0.0,-0.54388,0.00013,30.8425]
[1776433260414,39.15,76602.84,0.0,-0.54388,0.00013,30.8425]
[1776433260468,39.15,76602.84,0.0,-0.54388,0.00013,30.8425]
[1776433261077,39.15,76594.46,0.0,-0.54497,0.00013,30.82966]
[1776433262343,39.15,76594.46,0.0,-0.54497,0.00013,30.82966]
[1776433262447,39.15,76594.46,0.0,-0.54497,0.00013,30.82966]
[1776433262694,39.15,76594.46,0.0,-0.54497,0.00013,30.82966]
[1776433262924,39.15,76594.46,0.0,-0.54497,0.00013,30.82966]
[1776433263013,39.15,76594.46,0.0,-0.54497,0.00013,30.82966]
[1776433263162,39.15,76596.69,0.0,-0.54468,0.00013,30.83311]
[1776433263928,39.15,76609.69,0.0,-0.54298,0.00013,30.85284]
[1776433264202,39.15,76609.69,0.0,-0.54298,0.00013,30.85284]
[1776433264249,39.15,76620.02,0.0,-0.54164,0.00013,30.86812]
[1776433264971,39.15,76620.02,0.0,-0.54164,0.00013,30.86812]
[1776433266505,39.15,76621.69,0.0,-0.54142,0.00013,30.87055]
[1776433268130,39.15,76628.05,0.0,-0.54059,0.00013,30.87974]
[1776433270791,39.15,76627.73,0.0,-0.54064,0.00013,30.87927]
[1776433270857,39.15,76627.3,0.0,-0.54069,0.00013,30.87864]
[1776433271152,39.15,76627.3,0.0,-0.54069,0.00013,30.87864]
[1776433271164,39.15,76627.3,0.0,-0.54069,0.00013,30.87864]
[1776433271555,39.15,76627.3,0.0,-0.54069,0.00013,30.87864]
[1776433271624,39.15,76627.3,0.0,-0.54069,0.00013,30.87864]
[1776433271732,39.15,76629.6,0.0,-0.5404,0.00013,30.88193]
[1776433272297,39.15,76629.6,0.0,-0.5404,0.00013,30.88193]
[1776433272322,39.15,76632.96,0.0,-0.53996,0.00013,30.88672]
[1776433274164,39.15,76631.42,0.0,-0.54016,0.00013,30.88452]
[1776433274177,39.15,76631.33,0.0,-0.54017,0.00013,30.88439]
[1776433275184,39.15,76624.21,0.0,-0.5411,0.00013,30.87415]
[1776433276690,39.15,76624.21,0.0,-0.5411,0.00013,30.87415]
[1776433276721,39.15,76624.21,0.0,-0.5411,0.00013,30.87415]
[1776433276776,39.15,76624.01,0.0,-0.54113,0.00013,30.87385]
[1776433277157,39.15,76624.01,0.0,-0.54113,0.00013,30.87385]
[1776433277202,39.15,76624.01,0.0,-0.54113,0.00013,30.87385]
[1776433277210,39.15,76628.2,0.0,-0.54058,0.00013,30.87989]
[1776433278403,39.15,76628.2,0.0,-0.54058,0.00013,30.87989]
[1776433278810,39.15,76628.2,0.0,-0.54058,0.00013,30.87989]
[1776433278893,39.14,76626.43,0.0,-0.54081,0.00013,30.87733]
[1776433279759,39.14,76626.43,0.0,-0.54081,0.00013,30.87733]
[1776433279794,39.14,76630.28,0.0,-0.54031,0.00013,30.88285]
[1776433280354,39.14,76630.28,0.0,-0.54031,0.00013,30.88285]
[1776433280455,39.14,76631.79,0.0,-0.54012,0.00013,30.88501]
[1776433281280,39.14,76631.79,0.0,-0.54012,0.00013,30.88501]
[1776433281590,39.14,76631.79,0.0,-0.54012,0.00013,30.88501]
[1776433281591,39.14,76623.41,0.0,-0.54121,0.00013,30.87295]
[1776433283218,39.14,76626.32,0.0,-0.54083,0.00013,30.87716]
[1776433283989,39.14,76630.96,0.0,-0.54023,0.00013,30.88381]
[1776433284256,39.14,76631.92,0.0,-0.5401,0.00013,30.88517]
[1776433286005,39.14,76627.45,0.0,-0.54069,0.00013,30.87877]
[1776433286270,39.14,76623.91,0.0,-0.54115,0.00013,30.87365]
[1776433288342,39.14,76622.98,0.0,-0.54127,0.00013,30.87229]
[1776433288454,39.14,76622.98,0.0,-0.54127,0.00013,30.87229]
[1776433288678,39.14,76622.98,0.0,-0.54127,0.00013,30.87229]
[1776433288947,39.14,76622.98,0.0,-0.54127,0.00013,30.87229]
[1776433288699,39.14,76627.29,0.0,-0.54071,0.00013,30.87852]
[1776433289322,39.14,76627.29,0.0,-0.54071,0.00013,30.87852]
[1776433289393,39.14,76627.29,0.0,-0.54071,0.00013,30.87852]
[1776433289424,39.14,76627.0,0.0,-0.54075,0.00013,30.8781]
[1776433290277,39.14,76627.0,0.0,-0.54075,0.00013,30.8781]
[1776433290796,39.14,76625.03,0.0,-0.54101,0.00013,30.87525]
[1776433291496,39.14,76625.03,0.0,-0.54101,0.00013,30.87525]
[1776433291555,39.14,76628.89,0.0,-0.54051,0.00013,30.87792]
[1776433292312,39.14,76639.02,0.0,-0.53919,0.00013,30.89227]
[1776433296458,39.14,76640.42,0.0,-0.53901,0.00013,30.89421]
[1776433296538,39.13,76636.57,0.0,-0.53951,0.00013,30.8888]
[1776433297607,39.13,76636.57,0.0,-0.53951,0.00013,30.8888]
[1776433297707,39.13,76632.83,0.0,-0.54,0.00013,30.88349]
[1776433299404,39.13,76636.88,0.0,-0.53947,0.00013,30.88922]
[1776433299828,39.13,76636.88,0.0,-0.53947,0.00013,30.88922]
[1776433302578,39.13,76637.79,0.0,-0.53936,0.00013,30.89048]
[1776433302613,39.13,76640.32,0.0,-0.53903,0.00013,30.89402]
[1776433303389,39.13,76634.06,0.0,-0.53984,0.00013,30.8852]
[1776433304395,39.13,76628.19,0.0,-0.54061,0.00013,30.87681]
[1776433305755,39.13,76628.19,0.0,-0.54061,0.00013,30.87681]
[1776433305797,39.13,76628.19,0.0,-0.54061,0.00013,30.87681]
[1776433305898,39.13,76627.48,0.0,-0.5407,0.00013,30.87578]
[1776433307416,39.13,76636.33,0.0,-0.53955,0.00013,30.88839]
[1776433311834,39.13,76638.8,0.0,-0.53923,0.00013,30.89184]
[1776433311934,39.13,76639.57,0.0,-0.53913,0.00013,30.89291]
[1776433313054,39.13,76638.22,0.0,-0.53931,0.00013,30.89102]
[1776433313460,39.13,76639.11,0.0,-0.53919,0.00013,30.89226]
[1776433314600,39.13,76639.11,0.0,-0.53919,0.00013,30.89226]
[1776433314768,39.13,76639.11,0.0,-0.53919,0.00013,30.89226]
[1776433314868,39.12,76639.27,0.0,-0.53917,0.00013,30.89248]
[1776433315855,39.12,76639.27,0.0,-0.53917,0.00013,30.89248]
[1776433315956,39.12,76636.01,0.0,-0.5396,0.00013,30.88788]
[1776433316888,39.12,76636.01,0.0,-0.5396,0.00013,30.88788]
[1776433316914,39.12,76638.17,0.0,-0.53932,0.00013,30.89091]
[1776433318722,39.12,76637.31,0.0,-0.53943,0.00013,30.8897]
[1776433318823,39.12,76636.19,0.0,-0.53958,0.00013,30.88811]
[1776433319322,39.12,76636.19,0.0,-0.53958,0.00013,30.88811]
[1776433319629,39.12,76646.32,0.0,-0.53826,0.00013,30.90224]
[1776433320425,39.12,76646.32,0.0,-0.53826,0.00013,30.90224]
[1776433320671,39.12,76646.32,0.0,-0.53826,0.00013,30.90224]
[1776433320688,39.12,76646.32,0.0,-0.53826,0.00013,30.90224]
[1776433320802,39.12,76646.32,0.0,-0.53826,0.00013,30.90224]
[1776433320832,39.12,76646.32,0.0,-0.53826,0.00013,30.90224]
[1776433321000,39.12,76658.39,0.0,-0.53669,0.00013,30.91862]
[1776433321213,39.12,76658.39,0.0,-0.53669,0.00013,30.91862]
[1776433321309,39.12,76658.39,0.0,-0.53669,0.00013,30.91862]
[1776433321413,39.12,76658.39,0.0,-0.53669,0.00013,30.91862]
[1776433321615,39.12,76658.39,0.0,-0.53669,0.00013,30.91862]
[1776433322525,39.12,76661.17,0.0,-0.53633,0.00013,30.9223]
[1776433323136,39.12,76661.17,0.0,-0.53633,0.00013,30.9223]
[1776433323642,39.12,76661.17,0.0,-0.53633,0.00013,30.9223]
[1776433324568,39.12,76666.0,0.0,-0.5357,0.00013,30.92868]
[1776433324606,39.12,76666.0,0.0,-0.5357,0.00013,30.92868]
[1776433324937,39.12,76666.0,0.0,-0.5357,0.00013,30.92868]
[1776433324954,39.12,76666.0,0.0,-0.5357,0.00013,30.92868]
[1776433324947,39.12,76672.08,0.0,-0.5349,0.00013,30.9366]
[1776433325591,39.12,76672.08,0.0,-0.5349,0.00013,30.9366]
[1776433326836,39.12,76671.73,0.0,-0.53495,0.00013,30.93615]
[1776433327203,39.12,76666.92,0.0,-0.53558,0.00013,30.92989]
[1776433327332,39.12,76666.92,0.0,-0.53558,0.00013,30.92989]
[1776433327462,39.12,76666.92,0.0,-0.53558,0.00013,30.92989]
[1776433327548,39.12,76666.92,0.0,-0.53558,0.00013,30.92989]
[1776433327739,39.12,76666.92,0.0,-0.53558,0.00013,30.92989]
[1776433327939,39.12,76684.02,0.0,-0.53334,0.00013,30.95182]
[1776433328227,39.12,76684.02,0.0,-0.53334,0.00013,30.95182]
[1776433328612,39.12,76692.43,0.0,-0.53225,0.00013,30.96226]
[1776433330162,39.12,76696.0,0.0,-0.53178,0.00013,30.96661]
[1776433330566,39.12,76696.0,0.0,-0.53178,0.00013,30.96661]
[1776433330891,39.12,76696.0,0.0,-0.53178,0.00013,30.96661]
[1776433330990,39.12,76696.94,0.0,-0.53166,0.00013,30.96775]
[1776433335416,39.12,76701.86,0.0,-0.53101,0.00013,30.97368]
[1776433335876,39.12,76708.35,0.0,-0.53017,0.00013,30.98136]
[1776433336628,39.12,76715.53,0.0,-0.52923,0.00013,30.9897]
[1776433338296,39.12,76719.11,0.0,-0.52876,0.00013,30.9938]
[1776433338457,39.12,76719.11,0.0,-0.52876,0.00013,30.9938]
[1776433338559,39.12,76719.11,0.0,-0.52876,0.00013,30.9938]
[1776433339069,39.12,76719.11,0.0,-0.52876,0.00013,30.9938]
[1776433338648,39.12,76731.76,0.0,-0.52711,0.00013,31.00792]
[1776433339171,39.12,76731.76,0.0,-0.52711,0.00013,31.00792]
[1776433339326,39.12,76731.76,0.0,-0.52711,0.00013,31.00792]
[1776433339463,39.12,76731.76,0.0,-0.52711,0.00013,31.00792]
[1776433339926,39.12,76738.87,0.0,-0.52618,0.00013,31.01563]
[1776433340283,39.12,76738.87,0.0,-0.52618,0.00013,31.01563]
[1776433340300,39.12,76738.87,0.0,-0.52618,0.00013,31.01563]
[1776433340661,39.12,76750.84,0.0,-0.52462,0.00013,31.02823]
[1776433341659,39.12,76750.84,0.0,-0.52462,0.00013,31.02823]
[1776433341674,39.12,76763.79,0.0,-0.52293,0.00013,31.04132]
[1776433342246,39.12,76763.79,0.0,-0.52293,0.00013,31.04132]
[1776433342571,39.12,76763.79,0.0,-0.52293,0.00013,31.04132]
[1776433342916,39.12,76763.79,0.0,-0.52293,0.00013,31.04132]
[1776433342965,39.12,76763.79,0.0,-0.52293,0.00013,31.04132]
[1776433342980,39.12,76789.9,0.0,-0.51952,0.00013,31.06604]
[1776433343139,39.12,76789.9,0.0,-0.51952,0.00013,31.06604]
[1776433343157,39.12,76789.9,0.0,-0.51952,0.00013,31.06604]
[1776433343669,39.12,76789.9,0.0,-0.51952,0.00013,31.06604]
[1776433343857,39.12,76789.9,0.0,-0.51952,0.00013,31.06604]
[1776433343946,39.12,76789.9,0.0,-0.51952,0.00013,31.06604]
[1776433343983,39.12,76817.4,0.0,-0.51592,0.00013,31.08961]
[1776433344647,39.12,76817.4,0.0,-0.51592,0.00013,31.08961]
[1776433345001,39.12,76817.4,0.0,-0.51592,0.00013,31.08961]
[1776433345007,39.12,76857.24,0.0,-0.51072,0.00013,31.1193]
[1776433345128,39.12,76857.24,0.0,-0.51072,0.00013,31.1193]
[1776433345631,39.12,76857.24,0.0,-0.51072,0.00013,31.1193]
[1776433345788,39.12,76857.24,0.0,-0.51072,0.00013,31.1193]
[1776433345862,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346093,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346253,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346570,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346626,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346752,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346900,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346906,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433347015,39.12,76885.52,0.0,-0.50702,0.00013,31.13717]
[1776433346987,39.12,76894.68,0.0,-0.50583,0.00013,31.14238]
[1776433347157,39.12,76894.68,0.0,-0.50583,0.00013,31.14238]
[1776433347329,39.12,76894.68,0.0,-0.50583,0.00013,31.14238]
[1776433347944,39.12,76894.68,0.0,-0.50583,0.00013,31.14238]
[1776433347983,39.12,76916.46,0.0,-0.50298,0.00013,31.15366]
[1776433348709,39.12,76916.46,0.0,-0.50298,0.00013,31.15366]
[1776433348746,39.12,76918.73,0.0,-0.50269,0.00013,31.15474]
[1776433349099,39.12,76918.73,0.0,-0.50269,0.00013,31.15474]
[1776433349441,39.12,76918.73,0.0,-0.50269,0.00013,31.15474]
[1776433349680,39.12,76918.73,0.0,-0.50269,0.00013,31.15474]
[1776433350046,39.12,76918.73,0.0,-0.50269,0.00013,31.15474]
[1776433349754,39.12,76919.28,0.0,-0.50261,0.00013,31.155]
[1776433350534,39.12,76919.28,0.0,-0.50261,0.00013,31.155]
[1776433350947,39.12,76919.28,0.0,-0.50261,0.00013,31.155]
[1776433351105,39.12,76919.28,0.0,-0.50261,0.00013,31.155]
[1776433351112,39.12,76919.28,0.0,-0.50261,0.00013,31.155]
[1776433351121,39.12,76919.28,0.0,-0.50261,0.00013,31.155]
[1776433351036,39.12,76908.0,0.0,-0.50409,0.00013,31.14659]
[1776433351858,39.12,76908.0,0.0,-0.50409,0.00013,31.14659]
[1776433351949,39.12,76890.42,0.0,-0.50639,0.00013,31.13712]
[1776433352226,39.12,76890.42,0.0,-0.50639,0.00013,31.13712]
[1776433352273,39.12,76890.42,0.0,-0.50639,0.00013,31.13712]
[1776433352420,39.12,76890.42,0.0,-0.50639,0.00013,31.13712]
[1776433352677,39.12,76890.42,0.0,-0.50639,0.00013,31.13712]
[1776433352868,39.12,76893.28,0.0,-0.50601,0.00013,31.13873]
[1776433353339,39.12,76893.28,0.0,-0.50601,0.00013,31.13873]
[1776433353343,39.12,76893.28,0.0,-0.50601,0.00013,31.13873]
[1776433353494,39.12,76893.28,0.0,-0.50601,0.00013,31.13873]
[1776433353559,39.12,76893.28,0.0,-0.50601,0.00013,31.13873]
[1776433353797,39.12,76915.61,0.0,-0.50309,0.00013,31.15037]
[1776433354601,39.12,76915.61,0.0,-0.50309,0.00013,31.15037]
[1776433354682,39.12,76915.61,0.0,-0.50309,0.00013,31.15037]
[1776433354801,39.12,76917.86,0.0,-0.5028,0.00013,31.15145]
[1776433355752,39.12,76917.86,0.0,-0.5028,0.00013,31.15145]
[1776433355832,39.12,76917.86,0.0,-0.5028,0.00013,31.15145]
[1776433355858,39.12,76915.01,0.0,-0.50317,0.00013,31.15008]
[1776433356383,39.12,76915.01,0.0,-0.50317,0.00013,31.15008]
[1776433356621,39.12,76915.01,0.0,-0.50317,0.00013,31.15008]
[1776433356961,39.12,76915.01,0.0,-0.50317,0.00013,31.15008]
[1776433357106,39.12,76915.01,0.0,-0.50317,0.00013,31.15008]
[1776433357328,39.12,76916.71,0.0,-0.50295,0.00013,31.1509]
[1776433357984,39.12,76902.75,0.0,-0.50477,0.00013,31.14387]
[1776433358454,39.12,76902.75,0.0,-0.50477,0.00013,31.14387]
[1776433358501,39.12,76902.75,0.0,-0.50477,0.00013,31.14387]
[1776433358645,39.12,76902.75,0.0,-0.50477,0.00013,31.14387]
[1776433358769,39.12,76902.75,0.0,-0.50477,0.00013,31.14387]
[1776433359082,39.12,76902.75,0.0,-0.50477,0.00013,31.14387]
[1776433359912,39.12,76914.74,0.0,-0.50321,0.00013,31.14995]
[1776433360572,39.12,76914.74,0.0,-0.50321,0.00013,31.14995]
[1776433360673,39.12,76914.74,0.0,-0.50321,0.00013,31.14995]
[1776433360861,39.12,76932.57,0.0,-0.50088,0.00013,31.1581]
[1776433361588,39.12,76932.57,0.0,-0.50088,0.00013,31.1581]
[1776433361634,39.12,76932.57,0.0,-0.50088,0.00013,31.1581]
[1776433361866,39.12,76946.39,0.0,-0.49907,0.00013,31.16369]
[1776433362329,39.12,76946.39,0.0,-0.49907,0.00013,31.16369]
[1776433364547,39.12,76945.01,0.0,-0.49925,0.00013,31.16316]
[1776433364917,39.12,76945.01,0.0,-0.49925,0.00013,31.16316]
[1776433364895,39.12,76946.2,0.0,-0.4991,0.00013,31.16362]
[1776433365902,39.12,76938.41,0.0,-0.50012,0.00013,31.16054]
[1776433366658,39.12,76938.41,0.0,-0.50012,0.00013,31.16054]
[1776433366909,39.12,76936.43,0.0,-0.50037,0.00013,31.15973]
[1776433368137,39.12,76933.84,0.0,-0.50071,0.00013,31.15864]
[1776433369648,39.12,76931.9,0.0,-0.50096,0.00013,31.15782]
[1776433369876,39.12,76931.9,0.0,-0.50096,0.00013,31.15782]
[1776433370098,39.12,76931.9,0.0,-0.50096,0.00013,31.15782]
[1776433369935,39.12,76929.26,0.0,-0.50131,0.00013,31.15667]
[1776433370151,39.12,76929.26,0.0,-0.50131,0.00013,31.15667]
[1776433370688,39.12,76929.26,0.0,-0.50131,0.00013,31.15667]
[1776433370941,39.12,76947.25,0.0,-0.49896,0.00013,31.16402]
[1776433371179,39.12,76947.25,0.0,-0.49896,0.00013,31.16402]
[1776433371948,39.12,76949.64,0.0,-0.49865,0.00013,31.16491]
[1776433373508,39.12,76954.77,0.0,-0.49798,0.00013,31.16677]
[1776433373564,39.12,76954.77,0.0,-0.49798,0.00013,31.16677]
[1776433373962,39.12,76950.3,0.0,-0.49856,0.00013,31.16516]
[1776433374327,39.12,76950.3,0.0,-0.49856,0.00013,31.16516]
[1776433374483,39.12,76950.3,0.0,-0.49856,0.00013,31.16516]
[1776433374813,39.12,76950.3,0.0,-0.49856,0.00013,31.16516]
[1776433374969,39.12,76942.95,0.0,-0.49952,0.00013,31.16236]
[1776433376027,39.12,76942.95,0.0,-0.49952,0.00013,31.16236]
[1776433376119,39.12,76938.77,0.0,-0.50007,0.00013,31.16069]
[1776433377007,39.12,76931.9,0.0,-0.50096,0.00013,31.15781]
[1776433377177,39.12,76931.9,0.0,-0.50096,0.00013,31.15781]
[1776433378987,39.12,76927.08,0.0,-0.50159,0.00013,31.15571]
[1776433381847,39.12,76919.43,0.0,-0.50259,0.00013,31.1522]
[1776433384057,39.13,76929.02,0.0,-0.50134,0.00013,31.15656]
[1776433384173,39.13,76929.02,0.0,-0.50134,0.00013,31.15656]
[1776433385014,39.13,76929.02,0.0,-0.50134,0.00013,31.15656]
[1776433385022,39.13,76929.02,0.0,-0.50134,0.00013,31.15656]
[1776433385136,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385227,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385494,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385530,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385599,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385603,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385701,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433385860,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433386045,39.13,76919.19,0.0,-0.50262,0.00013,31.15209]
[1776433386078,39.13,76884.73,0.0,-0.50712,0.00013,31.13384]
[1776433386355,39.13,76884.73,0.0,-0.50712,0.00013,31.13384]
[1776433386485,39.13,76884.73,0.0,-0.50712,0.00013,31.13384]
[1776433386709,39.13,76884.73,0.0,-0.50712,0.00013,31.13384]
[1776433386721,39.13,76884.73,0.0,-0.50712,0.00013,31.13384]
[1776433386753,39.13,76884.73,0.0,-0.50712,0.00013,31.13384]
[1776433387083,39.12,76873.27,0.0,-0.50862,0.00013,31.12689]
[1776433387213,39.12,76873.27,0.0,-0.50862,0.00013,31.12689]
[1776433387959,39.12,76873.27,0.0,-0.50862,0.00013,31.12689]
[1776433389097,39.12,76859.11,0.0,-0.51047,0.00013,31.1177]
[1776433390105,39.12,76853.13,0.0,-0.51126,0.00013,31.11361]
[1776433391112,39.12,76841.17,0.0,-0.51282,0.00013,31.10509]
[1776433391448,39.12,76841.17,0.0,-0.51282,0.00013,31.10509]
[1776433391716,39.12,76841.17,0.0,-0.51282,0.00013,31.10509]
[1776433391788,39.12,76841.17,0.0,-0.51282,0.00013,31.10509]
[1776433392094,39.12,76841.17,0.0,-0.51282,0.00013,31.10509]
[1776433392119,39.12,76830.65,0.0,-0.51419,0.00013,31.09721]
[1776433392668,39.12,76830.65,0.0,-0.51419,0.00013,31.09721]
[1776433392851,39.12,76830.65,0.0,-0.51419,0.00013,31.09721]
[1776433393699,39.12,76829.88,0.0,-0.51429,0.00013,31.09662]
[1776433393802,39.12,76829.88,0.0,-0.51429,0.00013,31.09662]
[1776433394133,39.12,76823.54,0.0,-0.51512,0.00013,31.09167]
[1776433394191,39.12,76823.54,0.0,-0.51512,0.00013,31.09167]
[1776433394270,39.12,76823.54,0.0,-0.51512,0.00013,31.09167]
[1776433395147,39.12,76817.53,0.0,-0.51591,0.00013,31.08686]
[1776433395224,39.12,76817.53,0.0,-0.51591,0.00013,31.08686]
[1776433395508,39.12,76817.53,0.0,-0.51591,0.00013,31.08686]
[1776433396077,39.12,76817.53,0.0,-0.51591,0.00013,31.08686]
[1776433396152,39.12,76802.58,0.0,-0.51786,0.00013,31.07436]
[1776433396681,39.12,76802.58,0.0,-0.51786,0.00013,31.07436]
[1776433396783,39.12,76802.58,0.0,-0.51786,0.00013,31.07435]
[1776433397348,39.12,76802.58,0.0,-0.51786,0.00013,31.07435]
[1776433397702,39.12,76802.58,0.0,-0.51786,0.00013,31.07435]
[1776433397923,39.12,76802.58,0.0,-0.51786,0.00013,31.07435]
[1776433397972,39.12,76802.58,0.0,-0.51786,0.00013,31.07435]
[1776433398362,39.12,76811.78,0.0,-0.51666,0.00013,31.08213]
[1776433400056,39.12,76811.78,0.0,-0.51666,0.00013,31.08213]
[1776433401284,39.12,76816.89,0.0,-0.51599,0.00013,31.08633]
[1776433401963,39.12,76816.89,0.0,-0.51599,0.00013,31.08633]
[1776433402012,39.12,76816.89,0.0,-0.51599,0.00013,31.08633]
[1776433402064,39.12,76823.86,0.0,-0.51508,0.00013,31.09192]
[1776433402313,39.12,76823.86,0.0,-0.51508,0.00013,31.09192]
[1776433402342,39.12,76833.39,0.0,-0.51383,0.00013,31.0993]
[1776433403264,39.12,76833.39,0.0,-0.51383,0.00013,31.0993]
[1776433403588,39.12,76833.39,0.0,-0.51383,0.00013,31.0993]
[1776433403629,39.12,76833.39,0.0,-0.51383,0.00013,31.0993]
[1776433403683,39.12,76833.39,0.0,-0.51383,0.00013,31.0993]
[1776433404029,39.12,76833.39,0.0,-0.51383,0.00013,31.0993]
[1776433405194,39.12,76830.92,0.0,-0.51416,0.00013,31.09742]
[1776433404207,39.12,76823.72,0.0,-0.5151,0.00013,31.09181]
[1776433405241,39.12,76823.72,0.0,-0.5151,0.00013,31.09181]
[1776433405268,39.12,76823.72,0.0,-0.5151,0.00013,31.09181]
[1776433405338,39.12,76823.72,0.0,-0.5151,0.00013,31.09181]
[1776433406815,39.12,76810.97,0.0,-0.51676,0.00013,31.08146]
[1776433407211,39.12,76810.97,0.0,-0.51676,0.00013,31.08146]
[1776433407350,39.12,76810.97,0.0,-0.51676,0.00013,31.08146]
[1776433407866,39.12,76810.97,0.0,-0.51676,0.00013,31.08146]
[1776433409051,39.12,76811.59,0.0,-0.51668,0.00013,31.08197]
[1776433409097,39.12,76821.18,0.0,-0.51543,0.00013,31.08979]
[1776433409374,39.12,76821.18,0.0,-0.51543,0.00013,31.08979]
[1776433409440,39.12,76828.69,0.0,-0.51445,0.00013,31.0957]
[1776433410854,39.12,76828.69,0.0,-0.51445,0.00013,31.0957]
[1776433411053,39.12,76828.69,0.0,-0.51445,0.00013,31.0957]
[1776433411248,39.12,76828.94,0.0,-0.51442,0.00013,31.09301]
[1776433411550,39.12,76828.94,0.0,-0.51442,0.00013,31.09301]
[1776433412164,39.12,76828.94,0.0,-0.51442,0.00013,31.09301]
[1776433412836,39.12,76825.69,0.0,-0.51484,0.00013,31.09048]
[1776433413335,39.12,76825.64,0.0,-0.51485,0.00013,31.09045]
[1776433414133,39.12,76825.64,0.0,-0.51485,0.00013,31.09045]
[1776433414166,39.12,76825.64,0.0,-0.51485,0.00013,31.09045]
[1776433415285,39.12,76834.07,0.0,-0.51375,0.00013,31.09694]
[1776433417886,39.12,76839.38,0.0,-0.51305,0.00013,31.10091]
[1776433417917,39.13,76845.38,0.0,-0.51227,0.00013,31.10528]
[1776433419169,39.13,76845.38,0.0,-0.51227,0.00013,31.10528]
[1776433418306,39.13,76855.03,0.0,-0.51101,0.00013,31.11206]
[1776433419559,39.13,76855.03,0.0,-0.51101,0.00013,31.11206]
[1776433419582,39.13,76855.03,0.0,-0.51101,0.00013,31.11206]
[1776433419660,39.13,76856.3,0.0,-0.51084,0.00013,31.11292]
[1776433420397,39.13,76856.3,0.0,-0.51084,0.00013,31.11292]
[1776433421160,39.13,76856.3,0.0,-0.51084,0.00013,31.11292]
[1776433420922,39.13,76866.18,0.0,-0.50955,0.00013,31.1195]
[1776433421541,39.13,76866.18,0.0,-0.50955,0.00013,31.1195]
[1776433421693,39.13,76866.18,0.0,-0.50955,0.00013,31.1195]
[1776433422033,39.13,76866.18,0.0,-0.50955,0.00013,31.1195]
[1776433422105,39.12,76875.07,0.0,-0.50839,0.00013,31.12513]
[1776433423801,39.12,76876.53,0.0,-0.5082,0.00013,31.12603]
[1776433423993,39.12,76876.53,0.0,-0.5082,0.00013,31.12603]
[1776433424012,39.12,76876.53,0.0,-0.5082,0.00013,31.12603]
[1776433424102,39.12,76885.63,0.0,-0.50701,0.00013,31.13149]
[1776433424229,39.12,76885.63,0.0,-0.50701,0.00013,31.13149]
[1776433425173,39.12,76895.18,0.0,-0.50576,0.00013,31.13691]
[1776433425520,39.12,76895.18,0.0,-0.50576,0.00013,31.13691]
[1776433425597,39.12,76895.18,0.0,-0.50576,0.00013,31.13691]
[1776433425783,39.12,76895.18,0.0,-0.50576,0.00013,31.13691]
[1776433425906,39.12,76895.18,0.0,-0.50576,0.00013,31.13691]
[1776433426119,39.13,76908.62,0.0,-0.50401,0.00013,31.14403]
[1776433426672,39.13,76908.62,0.0,-0.50401,0.00013,31.14403]
[1776433427022,39.13,76908.62,0.0,-0.50401,0.00013,31.14403]
[1776433427123,39.12,76898.59,0.0,-0.50532,0.00013,31.13878]
[1776433427685,39.12,76898.59,0.0,-0.50532,0.00013,31.13878]
[1776433428162,39.12,76898.59,0.0,-0.50532,0.00013,31.13878]
[1776433427713,39.12,76891.65,0.0,-0.50622,0.00013,31.13494]
[1776433429688,39.12,76895.72,0.0,-0.50569,0.00013,31.13721]
[1776433430187,39.12,76895.72,0.0,-0.50569,0.00013,31.13721]
[1776433430232,39.11,76894.96,0.0,-0.5058,0.00013,31.13678]
[1776433430397,39.11,76887.38,0.0,-0.50679,0.00013,31.1325]
[1776433431743,39.11,76887.38,0.0,-0.50679,0.00013,31.1325]
[1776433431810,39.11,76887.38,0.0,-0.50679,0.00013,31.1325]
[1776433431866,39.11,76887.38,0.0,-0.50679,0.00013,31.1325]
[1776433431953,39.11,76887.38,0.0,-0.50679,0.00013,31.1325]
[1776433432305,39.11,76876.48,0.0,-0.50821,0.00013,31.12599]
[1776433432738,39.11,76876.48,0.0,-0.50821,0.00013,31.12599]
[1776433432961,39.11,76876.48,0.0,-0.50821,0.00013,31.12599]
[1776433432973,39.11,76876.48,0.0,-0.50821,0.00013,31.12599]
[1776433433165,39.11,76876.48,0.0,-0.50821,0.00013,31.12599]
[1776433433177,39.11,76839.38,0.0,-0.51306,0.00013,31.10089]
[1776433433531,39.11,76839.38,0.0,-0.51306,0.00013,31.10089]
[1776433433839,39.11,76839.38,0.0,-0.51306,0.00013,31.10089]
[1776433433940,39.11,76809.78,0.0,-0.51693,0.00013,31.07757]
[1776433434202,39.11,76809.78,0.0,-0.51693,0.00013,31.07757]
[1776433434307,39.11,76809.78,0.0,-0.51693,0.00013,31.07757]
[1776433434366,39.11,76809.78,0.0,-0.51693,0.00013,31.07757]
[1776433434616,39.11,76809.78,0.0,-0.51693,0.00013,31.07757]
[1776433434735,39.11,76809.78,0.0,-0.51693,0.00013,31.07757]
[1776433434837,39.11,76815.18,0.0,-0.51622,0.00013,31.08204]
[1776433435438,39.11,76815.18,0.0,-0.51622,0.00013,31.08204]
[1776433435501,39.11,76815.18,0.0,-0.51622,0.00013,31.08204]
[1776433435547,39.11,76815.18,0.0,-0.51622,0.00013,31.08204]
[1776433435835,39.11,76815.18,0.0,-0.51622,0.00013,31.08204]
[1776433435916,39.11,76815.18,0.0,-0.51622,0.00013,31.08204]
[1776433435959,39.11,76810.14,0.0,-0.51688,0.00013,31.07787]
[1776433436687,39.11,76810.14,0.0,-0.51688,0.00013,31.07787]
[1776433436746,39.11,76787.37,0.0,-0.51986,0.00013,31.05797]
[1776433437981,39.11,76780.64,0.0,-0.52074,0.00013,31.05176]
[1776433438213,39.11,76780.64,0.0,-0.52074,0.00013,31.05176]
[1776433438884,39.11,76780.64,0.0,-0.52074,0.00013,31.05176]
[1776433439135,39.11,76780.64,0.0,-0.52074,0.00013,31.05176]
[1776433439191,39.11,76791.82,0.0,-0.51928,0.00013,31.06199]
[1776433439345,39.11,76791.82,0.0,-0.51928,0.00013,31.06199]
[1776433439436,39.11,76791.82,0.0,-0.51928,0.00013,31.06199]
[1776433439905,39.11,76791.82,0.0,-0.51928,0.00013,31.06199]
[1776433440004,39.11,76806.73,0.0,-0.51733,0.00013,31.075]
[1776433440554,39.11,76806.73,0.0,-0.51733,0.00013,31.075]
[1776433441147,39.11,76806.73,0.0,-0.51733,0.00013,31.075]
[1776433441154,39.11,76813.89,0.0,-0.51639,0.00013,31.08098]
[1776433442497,39.11,76807.73,0.0,-0.5172,0.00013,31.07585]
[1776433443290,39.11,76807.73,0.0,-0.5172,0.00013,31.07585]
[1776433443539,39.11,76807.73,0.0,-0.5172,0.00013,31.07585]
[1776433443855,39.11,76807.73,0.0,-0.5172,0.00013,31.07585]
[1776433443937,39.11,76799.89,0.0,-0.51822,0.00013,31.06912]
[1776433444841,39.11,76799.89,0.0,-0.51822,0.00013,31.06912]
[1776433444938,39.11,76792.28,0.0,-0.51922,0.00013,31.0624]
[1776433445267,39.11,76792.28,0.0,-0.51922,0.00013,31.0624]
[1776433446102,39.11,76792.28,0.0,-0.51922,0.00013,31.0624]
[1776433446183,39.11,76795.85,0.0,-0.51875,0.00013,31.06558]
[1776433446605,39.11,76795.85,0.0,-0.51875,0.00013,31.06558]
[1776433446803,39.11,76795.85,0.0,-0.51875,0.00013,31.06558]
[1776433447105,39.11,76795.85,0.0,-0.51875,0.00013,31.06558]
[1776433447196,39.11,76811.93,0.0,-0.51665,0.00013,31.07935]
[1776433447699,39.11,76811.93,0.0,-0.51665,0.00013,31.07935]
[1776433447801,39.11,76828.3,0.0,-0.51451,0.00013,31.0925]
[1776433448802,39.11,76828.3,0.0,-0.51451,0.00013,31.0925]
[1776433449157,39.11,76849.23,0.0,-0.51177,0.00013,31.108]
[1776433449547,39.11,76859.37,0.0,-0.51045,0.00013,31.11498]
[1776433450858,39.11,76859.37,0.0,-0.51045,0.00013,31.11498]
[1776433451378,39.11,76861.11,0.0,-0.51022,0.00013,31.11615]
[1776433452824,39.11,76865.93,0.0,-0.50959,0.00013,31.11932]
[1776433452892,39.11,76865.93,0.0,-0.50959,0.00013,31.11932]
[1776433452921,39.11,76872.79,0.0,-0.50869,0.00013,31.1237]
[1776433454581,39.11,76884.05,0.0,-0.50722,0.00013,31.13055]
[1776433458864,39.11,76885.64,0.0,-0.50702,0.00013,31.13148]
[1776433459083,39.11,76885.64,0.0,-0.50702,0.00013,31.13148]
[1776433459736,39.11,76884.68,0.0,-0.50714,0.00013,31.13092]
[1776433459831,39.11,76884.68,0.0,-0.50714,0.00013,31.13092]
[1776433459879,39.11,76884.68,0.0,-0.50714,0.00013,31.13092]
[1776433461053,39.11,76888.01,0.0,-0.50671,0.00013,31.13285]
[1776433461113,39.11,76895.59,0.0,-0.50572,0.00013,31.13713]
[1776433461342,39.11,76895.59,0.0,-0.50572,0.00013,31.13713]
[1776433461678,39.11,76895.59,0.0,-0.50572,0.00013,31.13713]
[1776433461702,39.11,76895.59,0.0,-0.50572,0.00013,31.13713]
[1776433462642,39.11,76902.49,0.0,-0.50482,0.00013,31.14085]
[1776433464139,39.11,76910.03,0.0,-0.50383,0.00013,31.14474]
[1776433465663,39.11,76916.49,0.0,-0.50299,0.00013,31.14792]
[1776433470234,39.11,76916.14,0.0,-0.50303,0.00013,31.14775]
[1776433470623,39.11,76912.28,0.0,-0.50353,0.00013,31.14586]
[1776433470826,39.11,76918.73,0.0,-0.50269,0.00013,31.14899]
[1776433472712,39.11,76912.21,0.0,-0.50355,0.00013,31.14295]
[1776433474561,39.11,76912.24,0.0,-0.50354,0.00013,31.14297]
[1776433474726,39.11,76921.22,0.0,-0.50237,0.00013,31.14728]
[1776433475732,39.11,76929.1,0.0,-0.50134,0.00013,31.15084]
[1776433477872,39.11,76929.52,0.0,-0.50128,0.00013,31.15103]
[1776433477974,39.11,76928.73,0.0,-0.50139,0.00013,31.15068]
[1776433479905,39.11,76929.76,0.0,-0.50125,0.00013,31.15113]
[1776433480003,39.11,76929.76,0.0,-0.50125,0.00013,31.15113]
[1776433480069,39.11,76932.69,0.0,-0.50087,0.00013,31.1524]
[1776433481058,39.11,76950.35,0.0,-0.49856,0.00013,31.15942]
[1776433482783,39.11,76941.53,0.0,-0.49971,0.00013,31.15605]
[1776433483489,39.11,76941.53,0.0,-0.49971,0.00013,31.15605]
[1776433483606,39.11,76941.53,0.0,-0.49971,0.00013,31.15605]
[1776433483636,39.11,76941.53,0.0,-0.49971,0.00013,31.15605]
[1776433484224,39.11,76935.63,0.0,-0.50049,0.00013,31.15364]
[1776433484867,39.11,76925.21,0.0,-0.50185,0.00013,31.14911]
[1776433486966,39.11,76921.7,0.0,-0.50231,0.00013,31.1475]
[1776433486980,39.11,76921.7,0.0,-0.50231,0.00013,31.1475]
[1776433487114,39.11,76921.7,0.0,-0.50231,0.00013,31.1475]
[1776433487209,39.11,76914.16,0.0,-0.50329,0.00013,31.14391]
[1776433487975,39.12,76905.18,0.0,-0.50446,0.00013,31.13939]
[1776433488319,39.12,76905.18,0.0,-0.50446,0.00013,31.13939]
[1776433488988,39.12,76905.18,0.0,-0.50446,0.00013,31.13939]
[1776433489077,39.11,76898.73,0.0,-0.5053,0.00013,31.13597]
[1776433490186,39.11,76898.73,0.0,-0.5053,0.00013,31.13597]
[1776433492931,39.11,76897.55,0.0,-0.50546,0.00013,31.13533]
[1776433493646,39.11,76897.29,0.0,-0.50549,0.00013,31.13519]
[1776433493814,39.11,76897.29,0.0,-0.50549,0.00013,31.13519]
[1776433495051,39.11,76899.17,0.0,-0.50525,0.00013,31.13621]
[1776433495389,39.11,76902.17,0.0,-0.50486,0.00013,31.13781]
[1776433495439,39.11,76902.17,0.0,-0.50486,0.00013,31.13781]
[1776433495906,39.11,76902.17,0.0,-0.50486,0.00013,31.13781]
[1776433496162,39.11,76902.17,0.0,-0.50486,0.00013,31.13781]
[1776433496297,39.11,76900.03,0.0,-0.50514,0.00013,31.13667]
[1776433496974,39.11,76900.03,0.0,-0.50514,0.00013,31.13667]
[1776433497865,39.11,76895.56,0.0,-0.50572,0.00013,31.13424]
[1776433498032,39.11,76895.56,0.0,-0.50572,0.00013,31.13424]
[1776433498422,39.11,76891.12,0.0,-0.5063,0.00013,31.13176]
[1776433498598,39.11,76891.12,0.0,-0.5063,0.00013,31.13176]
[1776433498899,39.11,76915.97,0.0,-0.50305,0.00013,31.14479]
[1776433500410,39.11,76915.97,0.0,-0.50305,0.00013,31.14479]
[1776433499922,39.11,76919.3,0.0,-0.50262,0.00013,31.14638]
[1776433501010,39.11,76932.28,0.0,-0.50092,0.00013,31.15222]
[1776433501926,39.11,76935.82,0.0,-0.50046,0.00013,31.15372]
[1776433503603,39.11,76937.95,0.0,-0.50018,0.00013,31.1546]
[1776433503637,39.11,76937.95,0.0,-0.50018,0.00013,31.1546]
[1776433503940,39.11,76933.08,0.0,-0.50082,0.00013,31.15257]
[1776433504946,39.11,76922.64,0.0,-0.50218,0.00013,31.14794]
[1776433506716,39.11,76921.84,0.0,-0.50229,0.00013,31.14757]
[1776433507162,39.11,76921.84,0.0,-0.50229,0.00013,31.14757]
[1776433507227,39.11,76929.0,0.0,-0.50135,0.00013,31.1508]
[1776433507434,39.11,76929.0,0.0,-0.50135,0.00013,31.1508]
[1776433508228,39.11,76929.0,0.0,-0.50135,0.00013,31.1508]
[1776433508555,39.11,76930.89,0.0,-0.50111,0.00013,31.15163]
[1776433508778,39.11,76930.89,0.0,-0.50111,0.00013,31.15163]
[1776433508912,39.11,76930.89,0.0,-0.50111,0.00013,31.15163]
[1776433509320,39.11,76930.89,0.0,-0.50111,0.00013,31.15163]
[1776433508975,39.11,76909.66,0.0,-0.50388,0.00013,31.14168]
[1776433510010,39.11,76909.66,0.0,-0.50388,0.00013,31.14168]
[1776433510416,39.11,76892.29,0.0,-0.50615,0.00013,31.13242]
[1776433510780,39.11,76892.29,0.0,-0.50615,0.00013,31.13242]
[1776433511297,39.11,76892.29,0.0,-0.50615,0.00013,31.13242]
[1776433510989,39.11,76892.36,0.0,-0.50614,0.00013,31.13245]
[1776433512298,39.11,76898.65,0.0,-0.50532,0.00013,31.13592]
[1776433512496,39.11,76898.65,0.0,-0.50532,0.00013,31.13592]
[1776433512508,39.11,76898.65,0.0,-0.50532,0.00013,31.13592]
[1776433513003,39.11,76887.31,0.0,-0.5068,0.00013,31.12957]
[1776433515017,39.11,76878.15,0.0,-0.508,0.00013,31.12413]
[1776433518301,39.11,76872.88,0.0,-0.50869,0.00013,31.12087]
[1776433518307,39.11,76873.32,0.0,-0.50863,0.00013,31.12115]
[1776433518361,39.11,76873.32,0.0,-0.50863,0.00013,31.12115]
[1776433518449,39.11,76873.32,0.0,-0.50863,0.00013,31.12115]
[1776433519045,39.11,76872.07,0.0,-0.50879,0.00013,31.12036]
[1776433524079,39.11,76869.64,0.0,-0.50911,0.00013,31.11882]
[1776433524918,39.11,76869.64,0.0,-0.50911,0.00013,31.11882]
[1776433524936,39.11,76869.64,0.0,-0.50911,0.00013,31.11882]
[1776433525333,39.11,76861.74,0.0,-0.51014,0.00013,31.11368]
[1776433525615,39.11,76861.74,0.0,-0.51014,0.00013,31.11368]
[1776433526095,39.11,76842.1,0.0,-0.51271,0.00013,31.09999]
[1776433526370,39.11,76842.1,0.0,-0.51271,0.00013,31.09999]
[1776433527102,39.11,76839.14,0.0,-0.5131,0.00013,31.09782]
[1776433530123,39.11,76826.57,0.0,-0.51474,0.00013,31.08826]
[1776433533143,39.11,76834.13,0.0,-0.51376,0.00013,31.0912]
[1776433537606,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433537854,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433537980,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433538003,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433538003,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433538101,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433538132,39.11,76837.13,0.0,-0.51336,0.00013,31.09345]
[1776433538179,39.11,76819.86,0.0,-0.51562,0.00013,31.08007]
[1776433538926,39.11,76819.86,0.0,-0.51562,0.00013,31.08007]
[1776433539320,39.11,76819.86,0.0,-0.51562,0.00013,31.08007]
[1776433539186,39.11,76801.85,0.0,-0.51798,0.00013,31.06505]
[1776433540193,39.11,76796.58,0.0,-0.51866,0.00013,31.06045]
[1776433541366,39.11,76792.4,0.0,-0.51921,0.00013,31.05674]
[1776433541493,39.11,76792.4,0.0,-0.51921,0.00013,31.05674]
[1776433541661,39.11,76792.4,0.0,-0.51921,0.00013,31.05674]
[1776433542208,39.11,76783.22,0.0,-0.52041,0.00013,31.04838]
[1776433542464,39.11,76783.22,0.0,-0.52041,0.00013,31.04838]
[1776433543110,39.11,76783.22,0.0,-0.52041,0.00013,31.04838]
[1776433543216,39.11,76779.56,0.0,-0.52089,0.00013,31.04497]
[1776433544065,39.11,76779.56,0.0,-0.52089,0.00013,31.04497]
[1776433544222,39.11,76782.41,0.0,-0.52052,0.00013,31.04763]
[1776433544594,39.11,76782.41,0.0,-0.52052,0.00013,31.04763]
[1776433545115,39.11,76782.41,0.0,-0.52052,0.00013,31.04763]
[1776433545229,39.11,76784.2,0.0,-0.52028,0.00013,31.04928]
[1776433545420,39.11,76784.2,0.0,-0.52028,0.00013,31.04928]
[1776433546236,39.11,76803.9,0.0,-0.51771,0.00013,31.06681]
[1776433547243,39.11,76812.16,0.0,-0.51663,0.00013,31.07378]
[1776433547371,39.11,76812.16,0.0,-0.51663,0.00013,31.07378]
[1776433547438,39.11,76812.16,0.0,-0.51663,0.00013,31.07378]
[1776433547902,39.11,76812.16,0.0,-0.51663,0.00013,31.07378]
[1776433550197,39.11,76814.19,0.0,-0.51636,0.00013,31.07545]
[1776433550264,39.11,76822.58,0.0,-0.51527,0.00013,31.08224]
[1776433551227,39.11,76822.58,0.0,-0.51527,0.00013,31.08224]
[1776433553300,39.1,76830.73,0.0,-0.5142,0.00013,31.0886]
[1776433553627,39.1,76830.73,0.0,-0.5142,0.00013,31.0886]
[1776433555325,39.1,76835.38,0.0,-0.5136,0.00013,31.09213]
[1776433555349,39.1,76838.27,0.0,-0.51322,0.00013,31.09429]
[1776433555708,39.1,76838.27,0.0,-0.51322,0.00013,31.09429]
[1776433555739,39.1,76838.27,0.0,-0.51322,0.00013,31.09429]
[1776433555867,39.1,76838.27,0.0,-0.51322,0.00013,31.09429]
[1776433556278,39.1,76838.27,0.0,-0.51322,0.00013,31.09429]
[1776433556321,39.1,76859.35,0.0,-0.51046,0.00013,31.1092]
[1776433556584,39.1,76859.35,0.0,-0.51046,0.00013,31.1092]
[1776433557131,39.1,76859.35,0.0,-0.51046,0.00013,31.1092]
[1776433557326,39.1,76859.35,0.0,-0.51046,0.00013,31.1092]
[1776433557338,39.1,76880.18,0.0,-0.50774,0.00013,31.12248]
[1776433557514,39.1,76880.18,0.0,-0.50774,0.00013,31.12248]
[1776433557677,39.1,76880.18,0.0,-0.50774,0.00013,31.12248]
[1776433558039,39.1,76880.18,0.0,-0.50774,0.00013,31.12248]
[1776433558197,39.1,76880.18,0.0,-0.50774,0.00013,31.12248]
[1776433558342,39.1,76907.38,0.0,-0.50418,0.00013,31.13764]
[1776433558453,39.1,76907.38,0.0,-0.50418,0.00013,31.13764]
[1776433559017,39.1,76907.38,0.0,-0.50418,0.00013,31.13764]
[1776433559171,39.1,76907.38,0.0,-0.50418,0.00013,31.13764]
[1776433559353,39.1,76924.43,0.0,-0.50195,0.00013,31.14588]
[1776433559697,39.1,76924.43,0.0,-0.50195,0.00013,31.14588]
[1776433560057,39.1,76924.43,0.0,-0.50195,0.00013,31.14588]
[1776433560357,39.1,76938.26,0.0,-0.50015,0.00013,31.15185]
[1776433560509,39.1,76938.26,0.0,-0.50015,0.00013,31.15185]
[1776433561921,39.1,76942.2,0.0,-0.49963,0.00013,31.15343]
[1776433562318,39.1,76942.2,0.0,-0.49963,0.00013,31.15343]
[1776433562395,39.1,76934.71,0.0,-0.50061,0.00013,31.15038]
[1776433562943,39.1,76934.71,0.0,-0.50061,0.00013,31.15038]
[1776433564327,39.1,76932.93,0.0,-0.50084,0.00013,31.14962]
[1776433564389,39.1,76937.03,0.0,-0.50031,0.00013,31.15134]
[1776433564604,39.1,76937.03,0.0,-0.50031,0.00013,31.15134]
[1776433565171,39.1,76937.03,0.0,-0.50031,0.00013,31.15134]
[1776433565538,39.1,76931.82,0.0,-0.50099,0.00013,31.14915]
[1776433565568,39.1,76931.82,0.0,-0.50099,0.00013,31.14915]
[1776433566348,39.1,76931.82,0.0,-0.50099,0.00013,31.14915]
[1776433566498,39.1,76931.82,0.0,-0.50099,0.00013,31.14915]
[1776433566409,39.1,76911.32,0.0,-0.50367,0.00013,31.13963]
[1776433566726,39.1,76911.32,0.0,-0.50367,0.00013,31.13963]
[1776433567434,39.1,76911.32,0.0,-0.50367,0.00013,31.13963]
[1776433567411,39.1,76892.91,0.0,-0.50607,0.00013,31.12988]
[1776433567646,39.1,76892.91,0.0,-0.50607,0.00013,31.12988]
[1776433568418,39.1,76895.84,0.0,-0.50569,0.00013,31.13151]
[1776433569735,39.1,76900.88,0.0,-0.50503,0.00013,31.13424]
[1776433569746,39.1,76900.88,0.0,-0.50503,0.00013,31.13424]
[1776433569885,39.1,76900.88,0.0,-0.50503,0.00013,31.13424]
[1776433570113,39.1,76900.88,0.0,-0.50503,0.00013,31.13424]
[1776433570434,39.1,76914.61,0.0,-0.50324,0.00013,31.14125]
[1776433570473,39.1,76914.61,0.0,-0.50324,0.00013,31.14125]
[1776433571439,39.1,76923.75,0.0,-0.50204,0.00013,31.14557]
[1776433572645,39.1,76926.53,0.0,-0.50168,0.00013,31.14683]
[1776433573806,39.1,76926.53,0.0,-0.50168,0.00013,31.14683]
[1776433574440,39.1,76921.09,0.0,-0.50239,0.00013,31.14434]
[1776433575136,39.1,76921.09,0.0,-0.50239,0.00013,31.14434]
[1776433575377,39.1,76912.9,0.0,-0.50346,0.00013,31.14041]
[1776433576707,39.1,76910.28,0.0,-0.50381,0.00013,31.13911]
[1776433576828,39.1,76910.28,0.0,-0.50381,0.00013,31.13911]
[1776433577245,39.1,76910.28,0.0,-0.50381,0.00013,31.13911]
[1776433577287,39.1,76921.39,0.0,-0.50235,0.00013,31.14448]
[1776433577887,39.1,76921.39,0.0,-0.50235,0.00013,31.14448]
[1776433577988,39.1,76935.23,0.0,-0.50055,0.00013,31.1506]
[1776433578550,39.1,76935.23,0.0,-0.50055,0.00013,31.1506]
[1776433578625,39.1,76935.23,0.0,-0.50055,0.00013,31.1506]
[1776433578879,39.1,76935.23,0.0,-0.50055,0.00013,31.1506]
[1776433578981,39.1,76938.35,0.0,-0.50014,0.00013,31.15189]
[1776433580183,39.1,76938.35,0.0,-0.50014,0.00013,31.15189]
[1776433580317,39.1,76938.35,0.0,-0.50014,0.00013,31.15189]
[1776433580382,39.1,76925.34,0.0,-0.50184,0.00013,31.14629]
[1776433580666,39.1,76925.34,0.0,-0.50184,0.00013,31.14629]
[1776433580719,39.1,76925.34,0.0,-0.50184,0.00013,31.14629]
[1776433580806,39.1,76912.39,0.0,-0.50353,0.00013,31.14016]
[1776433581931,39.1,76912.39,0.0,-0.50353,0.00013,31.14016]
[1776433582005,39.1,76912.39,0.0,-0.50353,0.00013,31.14016]
[1776433582114,39.1,76909.01,0.0,-0.50397,0.00013,31.13846]
[1776433584030,39.1,76913.52,0.0,-0.50338,0.00013,31.14071]
[1776433584321,39.1,76913.52,0.0,-0.50338,0.00013,31.14071]
[1776433584374,39.1,76913.52,0.0,-0.50338,0.00013,31.14071]
[1776433584431,39.09,76920.85,0.0,-0.50243,0.00013,31.14423]
[1776433584782,39.09,76931.76,0.0,-0.501,0.00013,31.14912]
[1776433586547,39.09,76938.39,0.0,-0.50013,0.00013,31.1519]
[1776433590320,39.09,76941.57,0.0,-0.49972,0.00013,31.15318]
[1776433590422,39.09,76941.57,0.0,-0.49972,0.00013,31.15318]
[1776433592363,39.09,76941.02,0.0,-0.49979,0.00013,31.15297]
[1776433593348,39.09,76941.03,0.0,-0.49979,0.00013,31.15009]
[1776433594171,39.09,76941.05,0.0,-0.49979,0.00013,31.1501]
[1776433594273,39.09,76947.78,0.0,-0.49891,0.00013,31.15271]
[1776433594771,39.09,76947.78,0.0,-0.49891,0.00013,31.15271]
[1776433595121,39.09,76947.78,0.0,-0.49891,0.00013,31.15271]
[1776433595222,39.09,76958.21,0.0,-0.49755,0.00013,31.15646]
[1776433595782,39.09,76958.21,0.0,-0.49755,0.00013,31.15646]
[1776433596179,39.09,76958.21,0.0,-0.49755,0.00013,31.15646]
[1776433596214,39.09,76958.21,0.0,-0.49755,0.00013,31.15646]
[1776433596483,39.09,76958.21,0.0,-0.49755,0.00013,31.15646]
[1776433596520,39.09,76958.21,0.0,-0.49755,0.00013,31.15646]
[1776433596907,39.09,76960.09,0.0,-0.4973,0.00013,31.1571]
[1776433597026,39.09,76960.09,0.0,-0.4973,0.00013,31.1571]
[1776433597118,39.09,76960.09,0.0,-0.4973,0.00013,31.1571]
[1776433597258,39.09,76960.09,0.0,-0.4973,0.00013,31.1571]
[1776433597354,39.09,76960.09,0.0,-0.4973,0.00013,31.1571]
[1776433597404,39.09,76971.3,0.0,-0.49584,0.00013,31.16065]
[1776433597693,39.09,76971.3,0.0,-0.49584,0.00013,31.16065]
[1776433597819,39.09,76971.3,0.0,-0.49584,0.00013,31.16065]
[1776433597919,39.09,76981.02,0.0,-0.49457,0.00013,31.1634]
[1776433599308,39.09,76981.02,0.0,-0.49457,0.00013,31.1634]
[1776433599333,39.09,76981.02,0.0,-0.49457,0.00013,31.1634]
[1776433599409,39.09,76995.27,0.0,-0.49271,0.00013,31.16685]
[1776433600663,39.09,77002.44,0.0,-0.49177,0.00013,31.16832]
[1776433602227,39.09,77002.44,0.0,-0.49177,0.00013,31.16832]
[1776433602312,39.09,77004.99,0.0,-0.49144,0.00013,31.16881]
[1776433603247,39.09,77004.99,0.0,-0.49144,0.00013,31.16881]
[1776433603348,39.09,77000.31,0.0,-0.49205,0.00013,31.1679]
[1776433604038,39.09,77000.31,0.0,-0.49205,0.00013,31.1679]
[1776433604119,39.09,77000.31,0.0,-0.49205,0.00013,31.1679]
[1776433604451,39.09,77000.31,0.0,-0.49205,0.00013,31.1679]
[1776433604180,39.08,76998.78,0.0,-0.49225,0.00013,31.16759]
[1776433604498,39.08,76998.78,0.0,-0.49225,0.00013,31.16759]
[1776433605479,39.08,76998.78,0.0,-0.49225,0.00013,31.16759]
[1776433604925,39.08,76983.96,0.0,-0.49418,0.00013,31.16416]
[1776433605621,39.08,76983.96,0.0,-0.49418,0.00013,31.16416]
[1776433605675,39.08,76983.96,0.0,-0.49418,0.00013,31.16416]
[1776433606313,39.08,76983.96,0.0,-0.49418,0.00013,31.16416]
[1776433606436,39.08,76983.96,0.0,-0.49418,0.00013,31.16416]
[1776433606415,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433606565,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433606649,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433606860,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433607307,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433607344,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433607452,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433607525,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433607644,39.07,76966.18,0.0,-0.49651,0.00013,31.15909]
[1776433607416,39.07,76951.16,0.0,-0.49847,0.00013,31.15397]
[1776433607734,39.07,76951.16,0.0,-0.49847,0.00013,31.15397]
[1776433607827,39.07,76951.16,0.0,-0.49847,0.00013,31.15397]
[1776433607951,39.07,76951.16,0.0,-0.49847,0.00013,31.15397]
[1776433608161,39.07,76951.16,0.0,-0.49847,0.00013,31.15397]
[1776433608248,39.07,76951.16,0.0,-0.49847,0.00013,31.15397]
[1776433608285,39.07,76922.99,0.0,-0.50216,0.00013,31.14234]
[1776433608730,39.07,76922.99,0.0,-0.50216,0.00013,31.14234]
[1776433608881,39.07,76922.99,0.0,-0.50216,0.00013,31.14234]
[1776433609538,39.07,76922.99,0.0,-0.50216,0.00013,31.14234]
[1776433609609,39.07,76908.99,0.0,-0.50399,0.00013,31.13557]
[1776433609828,39.07,76908.99,0.0,-0.50399,0.00013,31.13557]
[1776433610131,39.07,76908.99,0.0,-0.50399,0.00013,31.13557]
[1776433610193,39.07,76908.99,0.0,-0.50399,0.00013,31.13557]
[1776433610245,39.07,76908.99,0.0,-0.50399,0.00013,31.13557]
[1776433610272,39.07,76901.64,0.0,-0.50495,0.00013,31.13175]
[1776433610821,39.07,76901.64,0.0,-0.50495,0.00013,31.13175]
[1776433611401,39.07,76901.64,0.0,-0.50495,0.00013,31.13175]
[1776433611478,39.07,76903.58,0.0,-0.5047,0.00013,31.13278]
[1776433611732,39.07,76903.58,0.0,-0.5047,0.00013,31.13278]
[1776433611916,39.07,76903.58,0.0,-0.5047,0.00013,31.13278]
[1776433612201,39.07,76903.58,0.0,-0.5047,0.00013,31.13278]
[1776433612490,39.07,76903.58,0.0,-0.5047,0.00013,31.13278]
[1776433612268,39.07,76858.28,0.0,-0.51063,0.00013,31.10556]
[1776433612947,39.07,76858.28,0.0,-0.51063,0.00013,31.10556]
[1776433612977,39.07,76858.28,0.0,-0.51063,0.00013,31.10556]
[1776433613532,39.07,76840.14,0.0,-0.513,0.00013,31.09273]
[1776433613890,39.07,76840.14,0.0,-0.513,0.00013,31.09273]
[1776433614335,39.07,76840.14,0.0,-0.513,0.00013,31.09273]
[1776433614422,39.07,76840.14,0.0,-0.513,0.00013,31.09273]
[1776433614431,39.07,76826.59,0.0,-0.51478,0.00013,31.08243]
[1776433614818,39.07,76826.59,0.0,-0.51478,0.00013,31.08243]
[1776433615384,39.07,76825.74,0.0,-0.51489,0.00013,31.08176]
[1776433615734,39.07,76825.74,0.0,-0.51489,0.00013,31.08176]
[1776433615948,39.07,76825.74,0.0,-0.51489,0.00013,31.08176]
[1776433616482,39.07,76825.74,0.0,-0.51489,0.00013,31.08176]
[1776433616625,39.07,76825.74,0.0,-0.51489,0.00013,31.08176]
[1776433616245,39.07,76826.53,0.0,-0.51478,0.00013,31.08238]
[1776433616728,39.07,76826.53,0.0,-0.51478,0.00013,31.08238]
[1776433617149,39.07,76826.53,0.0,-0.51478,0.00013,31.08238]
[1776433617188,39.07,76826.53,0.0,-0.51478,0.00013,31.08238]
[1776433617236,39.07,76826.53,0.0,-0.51478,0.00013,31.08238]
[1776433617262,39.07,76801.25,0.0,-0.51809,0.00013,31.06152]
[1776433617969,39.07,76801.25,0.0,-0.51809,0.00013,31.06152]
[1776433618485,39.07,76807.09,0.0,-0.51733,0.00013,31.06653]
[1776433619349,39.07,76807.09,0.0,-0.51733,0.00013,31.06653]
[1776433619532,39.07,76807.09,0.0,-0.51733,0.00013,31.06653]
[1776433619409,39.07,76835.17,0.0,-0.51365,0.00013,31.08902]
[1776433620622,39.07,76835.17,0.0,-0.51365,0.00013,31.08902]
[1776433619862,39.07,76819.43,0.0,-0.51571,0.00013,31.07674]
[1776433620866,39.07,76819.43,0.0,-0.51571,0.00013,31.07674]
[1776433620996,39.07,76819.43,0.0,-0.51571,0.00013,31.07674]
[1776433621255,39.07,76819.43,0.0,-0.51571,0.00013,31.07674]
[1776433621369,39.07,76819.43,0.0,-0.51571,0.00013,31.07674]
[1776433621385,39.07,76795.14,0.0,-0.51889,0.00013,31.05616]
[1776433621781,39.07,76795.14,0.0,-0.51889,0.00013,31.05616]
[1776433622282,39.07,76795.14,0.0,-0.51889,0.00013,31.05616]
[1776433622354,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623175,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623334,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623371,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623426,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623472,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623531,39.07,76779.03,0.0,-0.521,0.00013,31.04143]
[1776433623482,39.07,76783.14,0.0,-0.52046,0.00013,31.04527]
[1776433624243,39.06,76775.67,0.0,-0.52144,0.00013,31.03824]
[1776433624909,39.06,76775.67,0.0,-0.52144,0.00013,31.03824]
[1776433625010,39.06,76755.08,0.0,-0.52414,0.00013,31.01791]
[1776433625910,39.06,76754.94,0.0,-0.52416,0.00013,31.01776]
[1776433627088,39.06,76754.94,0.0,-0.52416,0.00013,31.01776]
[1776433627146,39.06,76754.94,0.0,-0.52416,0.00013,31.01776]
[1776433627464,39.06,76751.45,0.0,-0.52462,0.00013,31.01417]
[1776433628443,39.06,76739.26,0.0,-0.52621,0.00013,31.00132]
[1776433629233,39.06,76739.26,0.0,-0.52621,0.00013,31.00132]
[1776433630527,39.06,76736.23,0.0,-0.52661,0.00013,30.99805]
[1776433630581,39.06,76740.07,0.0,-0.52611,0.00013,31.00218]
[1776433630651,39.06,76740.07,0.0,-0.52611,0.00013,31.00218]
[1776433630997,39.06,76740.07,0.0,-0.52611,0.00013,31.00218]
[1776433631511,39.06,76740.07,0.0,-0.52611,0.00013,31.00218]
[1776433632464,39.06,76740.78,0.0,-0.52602,0.00013,31.00294]
[1776433632477,39.06,76740.78,0.0,-0.52602,0.00013,31.00294]
[1776433633138,39.06,76736.25,0.0,-0.52661,0.00013,30.99806]
[1776433633432,39.06,76729.91,0.0,-0.52744,0.00013,30.99111]
[1776433633982,39.06,76729.91,0.0,-0.52744,0.00013,30.99111]
[1776433634229,39.06,76729.91,0.0,-0.52744,0.00013,30.99111]
[1776433634420,39.06,76729.91,0.0,-0.52744,0.00013,30.99111]
[1776433634531,39.06,76708.43,0.0,-0.53025,0.00013,30.9666]
[1776433635416,39.06,76708.43,0.0,-0.53025,0.00013,30.9666]
[1776433635517,39.06,76699.82,0.0,-0.53138,0.00013,30.95635]
[1776433636320,39.06,76699.82,0.0,-0.53138,0.00013,30.95635]
[1776433636376,39.06,76699.82,0.0,-0.53138,0.00013,30.95635]
[1776433636478,39.05,76683.34,0.0,-0.53354,0.00013,30.93601]
[1776433637464,39.05,76689.58,0.0,-0.53272,0.00013,30.94381]
[1776433638549,39.05,76689.58,0.0,-0.53272,0.00013,30.94381]
[1776433638692,39.05,76685.46,0.0,-0.53326,0.00013,30.93867]
[1776433638920,39.05,76685.46,0.0,-0.53326,0.00013,30.93867]
[1776433639337,39.05,76685.46,0.0,-0.53326,0.00013,30.93867]
[1776433639382,39.05,76703.56,0.0,-0.53089,0.00013,30.96079]
[1776433639717,39.05,76703.56,0.0,-0.53089,0.00013,30.96079]
[1776433639869,39.05,76703.56,0.0,-0.53089,0.00013,30.96079]
[1776433640195,39.05,76703.56,0.0,-0.53089,0.00013,30.96079]
[1776433640538,39.05,76703.56,0.0,-0.53089,0.00013,30.96079]
[1776433640560,39.05,76732.94,0.0,-0.52705,0.00013,30.99442]
[1776433640748,39.05,76732.94,0.0,-0.52705,0.00013,30.99442]
[1776433640862,39.05,76732.94,0.0,-0.52705,0.00013,30.99442]
[1776433641158,39.05,76732.94,0.0,-0.52705,0.00013,30.99442]
[1776433641425,39.05,76732.94,0.0,-0.52705,0.00013,30.99442]
[1776433641477,39.04,76749.26,0.0,-0.52492,0.00013,31.01182]
[1776433641621,39.04,76749.26,0.0,-0.52492,0.00013,31.01182]
[1776433641844,39.04,76749.26,0.0,-0.52492,0.00013,31.01182]
[1776433642022,39.04,76749.26,0.0,-0.52492,0.00013,31.01182]
[1776433642032,39.02,76769.07,0.0,-0.52235,0.00013,31.03169]
[1776433643266,39.02,76769.07,0.0,-0.52235,0.00013,31.03169]
[1776433643569,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433643948,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433644143,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433644188,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433644221,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433644295,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433644437,39.02,76780.11,0.0,-0.52091,0.00013,31.04226]
[1776433644462,39.02,76777.91,0.0,-0.5212,0.00013,31.04017]
[1776433645328,39.02,76777.91,0.0,-0.5212,0.00013,31.04017]
[1776433645758,39.01,76779.02,0.0,-0.52105,0.00013,31.04122]
[1776433646060,39.01,76777.06,0.0,-0.52131,0.00013,31.03936]
[1776433646822,39.01,76777.06,0.0,-0.52131,0.00013,31.03936]
[1776433646824,39.01,76777.06,0.0,-0.52131,0.00013,31.03936]
[1776433646922,39.01,76777.06,0.0,-0.52131,0.00013,31.03936]
[1776433646927,39.01,76777.06,0.0,-0.52131,0.00013,31.03936]
[1776433646952,39.01,76777.06,0.0,-0.52131,0.00013,31.03936]
[1776433647067,39.01,76774.55,0.0,-0.52164,0.00013,31.03695]
[1776433648251,39.01,76774.55,0.0,-0.52164,0.00013,31.03695]
[1776433648392,39.01,76774.55,0.0,-0.52164,0.00013,31.03695]
[1776433649013,39.01,76775.22,0.0,-0.52155,0.00013,31.03759]
[1776433649065,39.01,76775.22,0.0,-0.52155,0.00013,31.03759]
[1776433649431,39.01,76775.22,0.0,-0.52155,0.00013,31.03759]
[1776433649461,39.01,76780.88,0.0,-0.52081,0.00013,31.04294]
[1776433650089,39.01,76771.75,0.0,-0.52201,0.00013,31.03424]
[1776433651097,39.0,76764.42,0.0,-0.52298,0.00013,31.02416]
[1776433651995,39.0,76764.42,0.0,-0.52298,0.00013,31.02416]
[1776433652134,39.0,76764.42,0.0,-0.52298,0.00013,31.02416]
[1776433652319,39.0,76764.42,0.0,-0.52298,0.00013,31.02416]
[1776433652431,39.0,76764.42,0.0,-0.52298,0.00013,31.02416]
[1776433652533,39.0,76765.22,0.0,-0.52288,0.00013,31.02495]
[1776433653111,39.0,76783.84,0.0,-0.52044,0.00013,31.0428]
[1776433654263,39.0,76783.84,0.0,-0.52044,0.00013,31.0428]
[1776433654277,39.0,76791.7,0.0,-0.5194,0.00013,31.04999]
[1776433659514,39.0,76786.51,0.0,-0.52009,0.00013,31.04526]
[1776433660242,39.0,76790.11,0.0,-0.51961,0.00013,31.04855]
[1776433660387,39.0,76790.11,0.0,-0.51961,0.00013,31.04855]
[1776433660762,39.0,76784.88,0.0,-0.5203,0.00013,31.04376]
[1776433661329,39.0,76784.88,0.0,-0.5203,0.00013,31.04376]
[1776433661476,39.0,76784.88,0.0,-0.5203,0.00013,31.04376]
[1776433661561,39.0,76784.88,0.0,-0.5203,0.00013,31.04376]
[1776433661597,39.0,76784.88,0.0,-0.5203,0.00013,31.04376]
[1776433663002,39.0,76786.06,0.0,-0.52014,0.00013,31.04485]
[1776433663590,39.0,76786.06,0.0,-0.52014,0.00013,31.04485]
[1776433664761,39.0,76779.7,0.0,-0.52098,0.00013,31.03891]
[1776433664962,39.0,76779.7,0.0,-0.52098,0.00013,31.03891]
[1776433666265,39.0,76783.58,0.0,-0.52047,0.00013,31.04254]
[1776433666699,39.0,76786.38,0.0,-0.52011,0.00013,31.04512]
[1776433668730,38.99,76791.89,0.0,-0.51939,0.00013,31.05013]
[1776433668753,38.99,76791.89,0.0,-0.51939,0.00013,31.05013]
[1776433669116,38.99,76791.89,0.0,-0.51939,0.00013,31.05013]
[1776433669233,38.99,76791.89,0.0,-0.51939,0.00013,31.05013]
[1776433669345,38.99,76805.77,0.0,-0.51757,0.00013,31.06232]
[1776433670533,38.99,76820.41,0.0,-0.51565,0.00013,31.07447]
[1776433671238,38.99,76822.43,0.0,-0.51538,0.00013,31.07609]
[1776433672181,38.99,76822.43,0.0,-0.51538,0.00013,31.07609]
[1776433672278,38.99,76822.43,0.0,-0.51538,0.00013,31.07609]
[1776433672426,38.99,76822.43,0.0,-0.51538,0.00013,31.07609]
[1776433672543,38.99,76822.43,0.0,-0.51538,0.00013,31.07609]
[1776433672578,38.99,76815.04,0.0,-0.51635,0.00013,31.07009]
[1776433672996,38.99,76815.04,0.0,-0.51635,0.00013,31.07009]
[1776433673406,38.99,76815.04,0.0,-0.51635,0.00013,31.07009]
[1776433673493,38.99,76800.37,0.0,-0.51828,0.00013,31.05765]
[1776433673709,38.99,76800.37,0.0,-0.51828,0.00013,31.05765]
[1776433674224,38.99,76800.37,0.0,-0.51828,0.00013,31.05765]
[1776433674231,38.99,76800.37,0.0,-0.51828,0.00013,31.05765]
[1776433674313,38.99,76800.37,0.0,-0.51828,0.00013,31.05765]
[1776433674324,38.99,76782.55,0.0,-0.52061,0.00013,31.04157]
[1776433675274,38.99,76760.98,0.0,-0.52344,0.00013,31.02067]
[1776433676278,38.99,76756.81,0.0,-0.52399,0.00013,31.01644]
[1776433676989,38.99,76756.81,0.0,-0.52399,0.00013,31.01644]
[1776433677285,38.99,76756.73,0.0,-0.524,0.00013,31.01635]
[1776433677708,38.99,76756.73,0.0,-0.524,0.00013,31.01635]
[1776433678033,38.99,76756.73,0.0,-0.524,0.00013,31.01635]
[1776433678190,38.99,76756.73,0.0,-0.524,0.00013,31.01635]
[1776433678292,38.99,76767.0,0.0,-0.52266,0.00013,31.02664]
[1776433679299,38.99,76782.59,0.0,-0.52061,0.00013,31.04158]
[1776433680006,38.99,76782.59,0.0,-0.52061,0.00013,31.04158]
[1776433680306,38.99,76792.13,0.0,-0.51936,0.00013,31.05033]
[1776433680865,38.99,76792.13,0.0,-0.51936,0.00013,31.05033]
[1776433681174,38.99,76792.13,0.0,-0.51936,0.00013,31.05033]
[1776433681248,38.99,76792.13,0.0,-0.51936,0.00013,31.05033]
[1776433681395,38.99,76792.13,0.0,-0.51936,0.00013,31.05033]
[1776433681487,38.99,76805.46,0.0,-0.51761,0.00013,31.06203]
[1776433681745,38.99,76805.46,0.0,-0.51761,0.00013,31.06203]
[1776433682454,38.99,76805.46,0.0,-0.51761,0.00013,31.06203]
[1776433682870,38.99,76805.76,0.0,-0.51757,0.00013,31.06229]
[1776433682895,38.99,76805.76,0.0,-0.51757,0.00013,31.06229]
[1776433682950,38.99,76805.76,0.0,-0.51757,0.00013,31.06229]
[1776433684710,38.99,76810.15,0.0,-0.517,0.00013,31.06601]
[1776433684718,38.99,76810.15,0.0,-0.517,0.00013,31.06601]
[1776433685766,38.99,76813.89,0.0,-0.51651,0.00013,31.06913]
[1776433685832,38.99,76813.89,0.0,-0.51651,0.00013,31.06913]
[1776433685858,38.99,76813.89,0.0,-0.51651,0.00013,31.06913]
[1776433686142,38.99,76813.89,0.0,-0.51651,0.00013,31.06913]
[1776433686475,38.99,76813.89,0.0,-0.51651,0.00013,31.06913]
[1776433686577,38.99,76807.56,0.0,-0.51734,0.00013,31.06382]
[1776433686825,38.99,76807.56,0.0,-0.51734,0.00013,31.06382]
[1776433687430,38.99,76807.56,0.0,-0.51734,0.00013,31.06382]
[1776433688851,38.99,76802.64,0.0,-0.51798,0.00013,31.0596]
[1776433689391,38.99,76802.64,0.0,-0.51798,0.00013,31.0596]
[1776433690550,38.99,76803.49,0.0,-0.51787,0.00013,31.06034]
[1776433690743,38.99,76803.09,0.0,-0.51792,0.00013,31.05999]
[1776433691072,38.99,76803.09,0.0,-0.51792,0.00013,31.05999]
[1776433691131,38.99,76803.09,0.0,-0.51792,0.00013,31.05999]
[1776433691284,38.99,76803.09,0.0,-0.51792,0.00013,31.05999]
[1776433691348,38.99,76803.09,0.0,-0.51792,0.00013,31.05999]
[1776433691383,38.99,76792.89,0.0,-0.51926,0.00013,31.051]
[1776433691775,38.99,76792.89,0.0,-0.51926,0.00013,31.051]
[1776433692429,38.99,76792.89,0.0,-0.51926,0.00013,31.051]
[1776433692483,38.99,76782.23,0.0,-0.52066,0.00013,31.04124]
[1776433693397,38.98,76769.0,0.0,-0.5224,0.00013,31.02859]
[1776433694184,38.98,76769.0,0.0,-0.5224,0.00013,31.02859]
[1776433694639,38.98,76757.33,0.0,-0.52393,0.00013,31.01695]
[1776433694800,38.98,76757.33,0.0,-0.52393,0.00013,31.01695]
[1776433695108,38.98,76757.33,0.0,-0.52393,0.00013,31.01695]
[1776433695177,38.98,76757.33,0.0,-0.52393,0.00013,31.01695]
[1776433695328,38.98,76757.33,0.0,-0.52393,0.00013,31.01695]
[1776433695641,38.98,76757.33,0.0,-0.52393,0.00013,31.01695]
[1776433695423,38.98,76734.8,0.0,-0.52688,0.00013,30.99318]
[1776433695985,38.98,76734.8,0.0,-0.52688,0.00013,30.99318]
[1776433696085,38.98,76734.8,0.0,-0.52688,0.00013,30.99318]
[1776433696253,38.98,76734.8,0.0,-0.52688,0.00013,30.99318]
[1776433696470,38.98,76734.8,0.0,-0.52688,0.00013,30.99318]
[1776433696511,38.98,76734.8,0.0,-0.52688,0.00013,30.99318]
[1776433696613,38.98,76713.9,0.0,-0.52962,0.00013,30.96961]
[1776433696959,38.98,76713.9,0.0,-0.52962,0.00013,30.96961]
[1776433697599,38.98,76720.28,0.0,-0.52879,0.00013,30.97695]
[1776433698035,38.98,76720.28,0.0,-0.52879,0.00013,30.97695]
[1776433698205,38.98,76720.28,0.0,-0.52879,0.00013,30.97695]
[1776433698550,38.98,76720.28,0.0,-0.52879,0.00013,30.97695]
[1776433698619,38.98,76720.28,0.0,-0.52879,0.00013,30.97695]
[1776433700449,38.98,76719.94,0.0,-0.52884,0.00013,30.97655]
[1776433700641,38.98,76719.94,0.0,-0.52884,0.00013,30.97655]
[1776433700914,38.98,76718.01,0.0,-0.52909,0.00013,30.97434]
[1776433701069,38.98,76718.01,0.0,-0.52909,0.00013,30.97434]
[1776433701352,38.98,76718.01,0.0,-0.52909,0.00013,30.97434]
[1776433701619,38.98,76708.5,0.0,-0.53034,0.00013,30.96327]
[1776433701837,38.98,76708.5,0.0,-0.53034,0.00013,30.96327]
[1776433702472,38.98,76692.85,0.0,-0.53239,0.00013,30.94437]
[1776433703109,38.98,76692.85,0.0,-0.53239,0.00013,30.94437]
[1776433703479,38.98,76697.92,0.0,-0.53173,0.00013,30.95057]
[1776433703750,38.98,76697.92,0.0,-0.53173,0.00013,30.95057]
[1776433703998,38.98,76697.92,0.0,-0.53173,0.00013,30.95057]
[1776433705230,38.98,76701.25,0.0,-0.53129,0.00013,30.9546]
[1776433705549,38.98,76701.25,0.0,-0.53129,0.00013,30.9546]
[1776433705627,38.97,76714.55,0.0,-0.52955,0.00013,30.97031]
[1776433707432,38.97,76717.15,0.0,-0.52921,0.00013,30.97332]
[1776433707922,38.97,76720.88,0.0,-0.52872,0.00013,30.97759]
[1776433708076,38.97,76720.88,0.0,-0.52872,0.00013,30.97759]
[1776433708470,38.97,76720.88,0.0,-0.52872,0.00013,30.97759]
[1776433708514,38.97,76728.23,0.0,-0.52775,0.00013,30.98587]
[1776433708983,38.97,76728.23,0.0,-0.52775,0.00013,30.98587]
[1776433709114,38.97,76728.23,0.0,-0.52775,0.00013,30.98587]
[1776433709521,38.97,76749.97,0.0,-0.5249,0.00013,31.00932]
[1776433709717,38.97,76749.97,0.0,-0.5249,0.00013,31.00932]
[1776433710527,38.96,76770.43,0.0,-0.52223,0.00013,31.0299]
[1776433711243,38.96,76770.43,0.0,-0.52223,0.00013,31.0299]
[1776433711415,38.96,76770.43,0.0,-0.52223,0.00013,31.0299]
[1776433711615,38.97,76786.43,0.0,-0.52013,0.00013,31.04218]
[1776433711979,38.97,76786.43,0.0,-0.52013,0.00013,31.04218]
[1776433712546,38.97,76799.81,0.0,-0.51838,0.00013,31.05419]
[1776433713005,38.97,76799.81,0.0,-0.51838,0.00013,31.05419]
[1776433714560,38.97,76808.1,0.0,-0.51729,0.00013,31.06134]
[1776433715276,38.97,76808.1,0.0,-0.51729,0.00013,31.06134]
[1776433715690,38.97,76808.1,0.0,-0.51729,0.00013,31.06134]
[1776433717585,38.96,76815.87,0.0,-0.51627,0.00013,31.06782]
[1776433718789,38.96,76820.1,0.0,-0.51571,0.00013,31.07127]
[1776433719093,38.96,76820.1,0.0,-0.51571,0.00013,31.07127]
[1776433719298,38.96,76820.1,0.0,-0.51571,0.00013,31.07127]
[1776433720192,38.96,76821.81,0.0,-0.51549,0.00013,31.07264]
[1776433721972,38.96,76822.19,0.0,-0.51544,0.00013,31.07294]
[1776433722659,38.96,76822.19,0.0,-0.51544,0.00013,31.07294]
[1776433722725,38.96,76822.19,0.0,-0.51544,0.00013,31.07294]
[1776433722620,38.96,76830.53,0.0,-0.51435,0.00013,31.0795]
[1776433723078,38.96,76830.53,0.0,-0.51435,0.00013,31.0795]
[1776433723118,38.96,76830.53,0.0,-0.51435,0.00013,31.0795]
[1776433723627,38.96,76857.31,0.0,-0.51083,0.00013,31.09899]
[1776433723902,38.96,76857.31,0.0,-0.51083,0.00013,31.09899]
[1776433724294,38.96,76857.31,0.0,-0.51083,0.00013,31.09899]
[1776433724634,38.96,76861.41,0.0,-0.51029,0.00013,31.10175]
[1776433724869,38.96,76861.41,0.0,-0.51029,0.00013,31.10175]
[1776433725081,38.96,76861.41,0.0,-0.51029,0.00013,31.10175]
[1776433725506,38.96,76861.41,0.0,-0.51029,0.00013,31.10175]
[1776433726606,38.96,76858.51,0.0,-0.51067,0.00013,31.0998]
[1776433726648,38.96,76847.85,0.0,-0.51208,0.00013,31.09237]
[1776433726727,38.96,76847.85,0.0,-0.51208,0.00013,31.09237]
[1776433727471,38.96,76847.85,0.0,-0.51208,0.00013,31.09237]
[1776433727655,38.96,76833.86,0.0,-0.51391,0.00013,31.08205]
[1776433729141,38.96,76834.48,0.0,-0.51383,0.00013,31.08251]
[1776433729669,38.95,76838.78,0.0,-0.51327,0.00013,31.08575]
[1776433730360,38.95,76838.78,0.0,-0.51327,0.00013,31.08575]
[1776433730676,38.95,76832.28,0.0,-0.51412,0.00013,31.08083]
[1776433731683,38.95,76825.03,0.0,-0.51508,0.00013,31.07518]
[1776433732598,38.95,76825.03,0.0,-0.51508,0.00013,31.07518]
[1776433732684,38.95,76825.03,0.0,-0.51508,0.00013,31.07518]
[1776433732690,38.95,76816.37,0.0,-0.51621,0.00013,31.0682]
[1776433733698,38.95,76809.11,0.0,-0.51717,0.00013,31.06215]
[1776433734165,38.95,76809.11,0.0,-0.51717,0.00013,31.06215]
[1776433736237,38.95,76805.0,0.0,-0.51771,0.00013,31.05865]
[1776433736251,38.95,76805.0,0.0,-0.51771,0.00013,31.05865]
[1776433736796,38.95,76806.19,0.0,-0.51755,0.00013,31.05967]
[1776433737221,38.95,76806.19,0.0,-0.51755,0.00013,31.05967]
[1776433738533,38.95,76814.48,0.0,-0.51646,0.00013,31.06664]
[1776433742644,38.95,76818.23,0.0,-0.51597,0.00013,31.06971]
[1776433742711,38.95,76818.23,0.0,-0.51597,0.00013,31.06971]
[1776433742670,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433742760,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433743190,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433743408,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433743444,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433743639,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433743737,38.95,76819.96,0.0,-0.51574,0.00013,31.07112]
[1776433743679,38.95,76839.69,0.0,-0.51315,0.00013,31.08641]
[1776433744175,38.95,76839.69,0.0,-0.51315,0.00013,31.08641]
[1776433744233,38.95,76839.69,0.0,-0.51315,0.00013,31.08641]
[1776433744675,38.95,76839.69,0.0,-0.51315,0.00013,31.08641]
[1776433744726,38.95,76839.69,0.0,-0.51315,0.00013,31.08641]
[1776433744538,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433744742,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433744759,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433745074,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433745176,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433745531,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433745687,38.95,76857.72,0.0,-0.51079,0.00013,31.09925]
[1776433745653,38.95,76878.2,0.0,-0.5081,0.00013,31.1125]
[1776433746188,38.95,76878.2,0.0,-0.5081,0.00013,31.1125]
[1776433746374,38.95,76878.2,0.0,-0.5081,0.00013,31.1125]
[1776433746481,38.95,76878.2,0.0,-0.5081,0.00013,31.1125]
[1776433746537,38.95,76884.23,0.0,-0.5073,0.00013,31.11613]
[1776433747028,38.95,76884.23,0.0,-0.5073,0.00013,31.11613]
[1776433747432,38.95,76884.23,0.0,-0.5073,0.00013,31.11613]
[1776433747692,38.95,76900.03,0.0,-0.50523,0.00013,31.12507]
[1776433748000,38.95,76900.03,0.0,-0.50523,0.00013,31.12507]
[1776433748534,38.95,76907.4,0.0,-0.50426,0.00013,31.12895]
[1776433751139,38.95,76903.82,0.0,-0.50473,0.00013,31.12709]
[1776433751494,38.95,76903.82,0.0,-0.50473,0.00013,31.12709]
[1776433751504,38.95,76903.82,0.0,-0.50473,0.00013,31.12709]
[1776433751527,38.95,76903.82,0.0,-0.50473,0.00013,31.12709]
[1776433751690,38.95,76903.82,0.0,-0.50473,0.00013,31.12709]
[1776433752490,38.95,76887.06,0.0,-0.50694,0.00013,31.11779]
[1776433752952,38.95,76887.06,0.0,-0.50694,0.00013,31.11779]
[1776433752962,38.95,76872.15,0.0,-0.50889,0.00013,31.10873]
[1776433753828,38.95,76872.15,0.0,-0.50889,0.00013,31.10873]
[1776433753855,38.95,76868.9,0.0,-0.50932,0.00013,31.10665]
[1776433755443,38.95,76868.9,0.0,-0.50932,0.00013,31.10665]
[1776433755756,38.95,76871.9,0.0,-0.50893,0.00013,31.10857]
[1776433756073,38.95,76871.9,0.0,-0.50893,0.00013,31.10857]
[1776433756879,38.95,76874.98,0.0,-0.50852,0.00013,31.11051]
[1776433757362,38.95,76874.98,0.0,-0.50852,0.00013,31.11051]
[1776433758290,38.95,76878.47,0.0,-0.50806,0.00013,31.11266]
[1776433758473,38.95,76878.47,0.0,-0.50806,0.00013,31.11266]
[1776433759140,38.95,76875.53,0.0,-0.50845,0.00013,31.11085]
[1776433759217,38.95,76875.53,0.0,-0.50845,0.00013,31.11085]
[1776433759412,38.95,76875.53,0.0,-0.50845,0.00013,31.11085]
[1776433759655,38.95,76875.53,0.0,-0.50845,0.00013,31.11085]
[1776433759897,38.95,76866.59,0.0,-0.50962,0.00013,31.10516]
[1776433761087,38.95,76866.59,0.0,-0.50962,0.00013,31.10516]
[1776433761270,38.95,76866.59,0.0,-0.50962,0.00013,31.10516]
[1776433761303,38.95,76866.59,0.0,-0.50962,0.00013,31.10516]
[1776433761323,38.95,76866.59,0.0,-0.50962,0.00013,31.10516]
[1776433761582,38.95,76866.59,0.0,-0.50962,0.00013,31.10516]
[1776433762532,38.95,76869.78,0.0,-0.5092,0.00013,31.10722]
[1776433762540,38.95,76869.78,0.0,-0.5092,0.00013,31.10722]
[1776433763879,38.95,76865.42,0.0,-0.50977,0.00013,31.1044]
[1776433764108,38.95,76865.42,0.0,-0.50977,0.00013,31.1044]
[1776433764348,38.95,76865.42,0.0,-0.50977,0.00013,31.1044]
[1776433765087,38.95,76868.78,0.0,-0.50933,0.00013,31.10658]
[1776433765708,38.95,76868.78,0.0,-0.50933,0.00013,31.10658]
[1776433765748,38.95,76885.56,0.0,-0.50713,0.00013,31.11692]
[1776433766238,38.95,76885.56,0.0,-0.50713,0.00013,31.11692]
[1776433766243,38.95,76885.56,0.0,-0.50713,0.00013,31.11692]
[1776433766695,38.95,76885.56,0.0,-0.50713,0.00013,31.11692]
[1776433766711,38.95,76884.53,0.0,-0.50727,0.00013,31.11631]
[1776433766786,38.95,76884.53,0.0,-0.50727,0.00013,31.11631]
[1776433767122,38.95,76884.53,0.0,-0.50727,0.00013,31.11631]
[1776433767137,38.95,76884.53,0.0,-0.50727,0.00013,31.11631]
[1776433767336,38.95,76884.53,0.0,-0.50727,0.00013,31.11631]
[1776433767392,38.95,76884.53,0.0,-0.50727,0.00013,31.11631]
[1776433767427,38.95,76916.55,0.0,-0.50306,0.00013,31.13351]
[1776433768313,38.95,76916.55,0.0,-0.50306,0.00013,31.13351]
[1776433768414,38.95,76919.7,0.0,-0.50265,0.00013,31.13502]
[1776433769967,38.95,76911.84,0.0,-0.50368,0.00013,31.1312]
[1776433771940,38.95,76913.88,0.0,-0.50341,0.00013,31.13221]
[1776433772388,38.95,76913.88,0.0,-0.50341,0.00013,31.13221]
[1776433772704,38.95,76914.94,0.0,-0.50328,0.00013,31.12985]
[1776433772802,38.95,76914.94,0.0,-0.50328,0.00013,31.12985]
[1776433772989,38.95,76930.81,0.0,-0.5012,0.00013,31.13719]
[1776433773996,38.95,76938.2,0.0,-0.50022,0.00013,31.14031]
[1776433778612,38.95,76945.35,0.0,-0.49929,0.00013,31.14316]
[1776433784336,38.95,76940.47,0.0,-0.49993,0.00013,31.14124]
[1776433784849,38.95,76943.97,0.0,-0.49947,0.00013,31.14263]
[1776433785074,38.95,76955.11,0.0,-0.49801,0.00013,31.14677]
[1776433785837,38.95,76955.11,0.0,-0.49801,0.00013,31.14677]
[1776433786187,38.95,76955.11,0.0,-0.49801,0.00013,31.14677]
[1776433786288,38.95,76961.62,0.0,-0.49715,0.00013,31.149]
[1776433787403,38.95,76961.62,0.0,-0.49715,0.00013,31.149]
[1776433787443,38.95,76972.06,0.0,-0.49578,0.00013,31.15228]
[1776433788103,38.95,76981.91,0.0,-0.49449,0.00013,31.15504]
[1776433790681,38.95,76979.24,0.0,-0.49484,0.00013,31.15432]
[1776433790764,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433790983,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791097,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791420,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791440,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791499,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791525,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791559,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791715,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791788,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791846,38.95,76986.53,0.0,-0.49389,0.00013,31.15622]
[1776433791629,38.95,77017.76,0.0,-0.48979,0.00013,31.16231]
[1776433792209,38.95,77017.76,0.0,-0.48979,0.00013,31.16231]
[1776433792571,38.95,77017.76,0.0,-0.48979,0.00013,31.16231]
[1776433792634,38.93,77042.95,0.0,-0.48649,0.00013,31.16484]
[1776433793624,38.93,77042.95,0.0,-0.48649,0.00013,31.16484]
[1776433793738,38.93,77042.95,0.0,-0.48649,0.00013,31.16484]
[1776433793798,38.93,77042.95,0.0,-0.48649,0.00013,31.16484]
[1776433793745,38.93,77032.22,0.0,-0.4879,0.00013,31.16402]
[1776433793900,38.93,77032.22,0.0,-0.4879,0.00013,31.16402]
[1776433794781,38.93,77032.22,0.0,-0.4879,0.00013,31.16402]
[1776433794161,38.93,77048.49,0.0,-0.48577,0.00013,31.16511]
[1776433795076,38.93,77048.49,0.0,-0.48577,0.00013,31.16511]
[1776433795355,38.93,77048.49,0.0,-0.48577,0.00013,31.16511]
[1776433795507,38.93,77048.49,0.0,-0.48577,0.00013,31.16511]
[1776433795915,38.93,77070.76,0.0,-0.48285,0.00013,31.16514]
[1776433796173,38.93,77070.76,0.0,-0.48285,0.00013,31.16514]
[1776433796324,38.93,77070.76,0.0,-0.48285,0.00013,31.16514]
[1776433796690,38.93,77070.76,0.0,-0.48285,0.00013,31.16514]
[1776433798151,38.93,77075.44,0.0,-0.48224,0.00013,31.16493]
[1776433798174,38.93,77075.44,0.0,-0.48224,0.00013,31.16493]
[1776433798921,38.93,77078.99,0.0,-0.48177,0.00013,31.16473]
[1776433798993,38.93,77078.99,0.0,-0.48177,0.00013,31.16473]
[1776433799301,38.93,77078.99,0.0,-0.48177,0.00013,31.16473]
[1776433800163,38.93,77076.39,0.0,-0.48211,0.00013,31.16488]
[1776433800189,38.93,77076.39,0.0,-0.48211,0.00013,31.16488]
[1776433800370,38.93,77076.39,0.0,-0.48211,0.00013,31.16488]
[1776433802148,38.93,77074.49,0.0,-0.48236,0.00013,31.16498]
[1776433802216,38.93,77066.72,0.0,-0.48338,0.00013,31.16526]
[1776433803224,38.93,77066.72,0.0,-0.48338,0.00013,31.16526]
[1776433803305,38.93,77066.72,0.0,-0.48338,0.00013,31.16526]
[1776433803376,38.93,77061.92,0.0,-0.48401,0.00013,31.16533]
[1776433804736,38.93,77061.92,0.0,-0.48401,0.00013,31.16533]
[1776433804818,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805071,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805325,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805421,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805637,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805647,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805827,38.93,77050.52,0.0,-0.4855,0.00013,31.16518]
[1776433805738,38.93,77036.12,0.0,-0.48739,0.00013,31.16437]
[1776433806039,38.93,77036.12,0.0,-0.48739,0.00013,31.16437]
[1776433806747,38.93,77036.12,0.0,-0.48739,0.00013,31.16437]
[1776433806760,38.93,77036.12,0.0,-0.48739,0.00013,31.16437]
[1776433806812,38.93,77036.12,0.0,-0.48739,0.00013,31.16437]
[1776433806883,38.93,77032.75,0.0,-0.48783,0.00013,31.16407]
[1776433806963,38.93,77032.75,0.0,-0.48783,0.00013,31.16407]
[1776433807233,38.93,77032.75,0.0,-0.48783,0.00013,31.16407]
[1776433807490,38.93,77032.75,0.0,-0.48783,0.00013,31.16407]
[1776433807583,38.93,77032.75,0.0,-0.48783,0.00013,31.16407]
[1776433808062,38.93,77032.59,0.0,-0.48785,0.00013,31.16406]
[1776433808810,38.93,77032.59,0.0,-0.48785,0.00013,31.16406]
[1776433808813,38.93,77032.59,0.0,-0.48785,0.00013,31.16406]
[1776433808259,38.93,77039.98,0.0,-0.48688,0.00013,31.16465]
[1776433809252,38.93,77039.98,0.0,-0.48688,0.00013,31.16465]
[1776433809317,38.93,77039.98,0.0,-0.48688,0.00013,31.16465]
[1776433809352,38.93,77050.85,0.0,-0.48546,0.00013,31.16519]
[1776433809896,38.93,77050.85,0.0,-0.48546,0.00013,31.16519]
[1776433810000,38.93,77050.85,0.0,-0.48546,0.00013,31.16519]
[1776433810431,38.93,77050.85,0.0,-0.48546,0.00013,31.16519]
[1776433810936,38.93,77053.19,0.0,-0.48515,0.00013,31.16525]
[1776433811071,38.93,77053.19,0.0,-0.48515,0.00013,31.16525]
[1776433811076,38.93,77053.19,0.0,-0.48515,0.00013,31.16525]
[1776433811664,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433811937,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433811957,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433812015,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433812245,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433812736,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433812784,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433812801,38.93,77044.33,0.0,-0.48631,0.00013,31.16491]
[1776433812847,38.93,77031.6,0.0,-0.48798,0.00013,31.16397]
[1776433813459,38.93,77031.6,0.0,-0.48798,0.00013,31.16397]
[1776433813788,38.93,77031.6,0.0,-0.48798,0.00013,31.16397]
[1776433813641,38.93,77013.76,0.0,-0.49032,0.00013,31.16172]
[1776433814701,38.93,77013.76,0.0,-0.49032,0.00013,31.16172]
[1776433814760,38.93,77013.76,0.0,-0.49032,0.00013,31.16172]
[1776433814831,38.93,77013.76,0.0,-0.49032,0.00013,31.16172]
[1776433814787,38.91,77000.34,0.0,-0.49208,0.00013,31.15933]
[1776433814915,38.91,77000.34,0.0,-0.49208,0.00013,31.15933]
[1776433815063,38.91,77000.34,0.0,-0.49208,0.00013,31.15933]
[1776433815346,38.91,77000.34,0.0,-0.49208,0.00013,31.15933]
[1776433815540,38.91,77000.34,0.0,-0.49208,0.00013,31.15933]
[1776433815611,38.91,77007.89,0.0,-0.49109,0.00013,31.16075]
[1776433816318,38.91,77015.96,0.0,-0.49003,0.00013,31.16206]
[1776433817883,38.91,77016.29,0.0,-0.48999,0.00013,31.16211]
[1776433818012,38.91,77016.29,0.0,-0.48999,0.00013,31.16211]
[1776433818347,38.91,77016.29,0.0,-0.48999,0.00013,31.16211]
[1776433818428,38.91,77016.29,0.0,-0.48999,0.00013,31.16211]
[1776433818442,38.91,77016.29,0.0,-0.48999,0.00013,31.16211]
[1776433819801,38.91,77017.64,0.0,-0.48981,0.00013,31.1623]
[1776433819807,38.91,77017.64,0.0,-0.48981,0.00013,31.1623]
[1776433820119,38.91,77022.67,0.0,-0.48915,0.00013,31.16298]
[1776433820276,38.91,77022.67,0.0,-0.48915,0.00013,31.16298]
[1776433820417,38.91,77022.67,0.0,-0.48915,0.00013,31.16298]
[1776433821748,38.91,77027.45,0.0,-0.48852,0.00013,31.16354]
[1776433821809,38.91,77016.95,0.0,-0.4899,0.00013,31.16221]
[1776433822935,38.91,77013.94,0.0,-0.4903,0.00013,31.16175]
[1776433823104,38.91,77013.94,0.0,-0.4903,0.00013,31.16175]
[1776433823376,38.91,77013.81,0.0,-0.49031,0.00013,31.16173]
[1776433824383,38.91,77006.8,0.0,-0.49123,0.00013,31.16056]
[1776433825542,38.91,77006.8,0.0,-0.49123,0.00013,31.16056]
[1776433825963,38.91,77008.14,0.0,-0.49106,0.00013,31.1608]
[1776433826590,38.91,77008.14,0.0,-0.49106,0.00013,31.1608]
[1776433826647,38.91,77008.14,0.0,-0.49106,0.00013,31.1608]
[1776433826793,38.91,77014.07,0.0,-0.49028,0.00013,31.16177]
[1776433827502,38.91,77023.48,0.0,-0.48905,0.00013,31.16308]
[1776433828418,38.91,77023.48,0.0,-0.48905,0.00013,31.16308]
[1776433828477,38.91,77023.48,0.0,-0.48905,0.00013,31.16308]
[1776433828555,38.91,77023.48,0.0,-0.48905,0.00013,31.16308]
[1776433828710,38.91,77023.48,0.0,-0.48905,0.00013,31.16308]
[1776433829005,38.91,77022.25,0.0,-0.48921,0.00013,31.16293]
[1776433829150,38.91,77022.25,0.0,-0.48921,0.00013,31.16293]
[1776433829478,38.91,77022.25,0.0,-0.48921,0.00013,31.16293]
[1776433829727,38.91,77022.25,0.0,-0.48921,0.00013,31.16293]
[1776433829778,38.91,77022.25,0.0,-0.48921,0.00013,31.16293]
[1776433829834,38.91,77022.25,0.0,-0.48921,0.00013,31.16293]
[1776433829835,38.91,77039.22,0.0,-0.48698,0.00013,31.1646]
[1776433830259,38.91,77039.22,0.0,-0.48698,0.00013,31.1646]
[1776433830365,38.91,77039.22,0.0,-0.48698,0.00013,31.1646]
[1776433830481,38.91,77039.22,0.0,-0.48698,0.00013,31.1646]
[1776433830717,38.91,77039.22,0.0,-0.48698,0.00013,31.1646]
[1776433830797,38.91,77056.04,0.0,-0.48478,0.00013,31.1653]
[1776433831860,38.91,77074.19,0.0,-0.4824,0.00013,31.16211]
[1776433832427,38.91,77074.19,0.0,-0.4824,0.00013,31.16211]
[1776433832442,38.91,77076.79,0.0,-0.48206,0.00013,31.16198]
[1776433833539,38.91,77076.79,0.0,-0.48206,0.00013,31.16198]
[1776433833627,38.91,77074.97,0.0,-0.4823,0.00013,31.16207]
[1776433835458,38.91,77076.11,0.0,-0.48215,0.00013,31.16201]
[1776433835707,38.91,77076.11,0.0,-0.48215,0.00013,31.16201]
[1776433835858,38.91,77076.11,0.0,-0.48215,0.00013,31.16201]
[1776433835783,38.91,77072.71,0.0,-0.48259,0.00013,31.16218]
[1776433835926,38.91,77072.71,0.0,-0.48259,0.00013,31.16218]
[1776433836778,38.91,77072.71,0.0,-0.48259,0.00013,31.16218]
[1776433836798,38.91,77071.6,0.0,-0.48274,0.00013,31.16222]
[1776433837146,38.91,77071.6,0.0,-0.48274,0.00013,31.16222]
[1776433837774,38.91,77071.6,0.0,-0.48274,0.00013,31.16222]
[1776433837939,38.91,77071.6,0.0,-0.48274,0.00013,31.16222]
[1776433837873,38.91,77066.76,0.0,-0.48337,0.00013,31.16237]
[1776433838484,38.91,77076.44,0.0,-0.4821,0.00013,31.162]
[1776433839413,38.91,77076.44,0.0,-0.4821,0.00013,31.162]
[1776433839516,38.91,77076.44,0.0,-0.4821,0.00013,31.162]
[1776433839555,38.91,77076.44,0.0,-0.4821,0.00013,31.162]
[1776433839609,38.91,77076.44,0.0,-0.4821,0.00013,31.162]
[1776433839717,38.91,77076.44,0.0,-0.4821,0.00013,31.162]
[1776433839719,38.91,77086.39,0.0,-0.4808,0.00013,31.16128]
[1776433839994,38.91,77086.39,0.0,-0.4808,0.00013,31.16128]
[1776433840225,38.91,77086.39,0.0,-0.4808,0.00013,31.16128]
[1776433841458,38.91,77088.38,0.0,-0.48054,0.00013,31.1611]
[1776433841654,38.91,77088.76,0.0,-0.48049,0.00013,31.16106]
[1776433842514,38.91,77080.38,0.0,-0.48159,0.00013,31.16175]
[1776433844210,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844259,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844350,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844358,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844450,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844633,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844748,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844872,38.91,77078.98,0.0,-0.48177,0.00013,31.16185]
[1776433844825,38.91,77060.47,0.0,-0.4842,0.00013,31.16245]
[1776433845161,38.91,77060.47,0.0,-0.4842,0.00013,31.16245]
[1776433845286,38.91,77060.47,0.0,-0.4842,0.00013,31.16245]
[1776433845598,38.91,77060.47,0.0,-0.4842,0.00013,31.16245]
[1776433845844,38.91,77060.47,0.0,-0.4842,0.00013,31.16245]
[1776433845873,38.91,77039.47,0.0,-0.48695,0.00013,31.16174]
[1776433846767,38.91,77039.47,0.0,-0.48695,0.00013,31.16174]
[1776433846872,38.91,77039.47,0.0,-0.48695,0.00013,31.16174]
[1776433846881,38.91,77039.47,0.0,-0.48695,0.00013,31.16174]
[1776433846815,38.91,77021.99,0.0,-0.48924,0.00013,31.16001]
[1776433846908,38.91,77021.99,0.0,-0.48924,0.00013,31.16001]
[1776433846944,38.91,77021.99,0.0,-0.48924,0.00013,31.16001]
[1776433847725,38.91,77021.99,0.0,-0.48924,0.00013,31.16001]
[1776433847776,38.91,77021.99,0.0,-0.48924,0.00013,31.16001]
[1776433847826,38.91,77017.8,0.0,-0.48979,0.00013,31.15945]
[1776433848574,38.91,77010.42,0.0,-0.49076,0.00013,31.15831]
[1776433848979,38.91,77010.42,0.0,-0.49076,0.00013,31.15831]
[1776433849062,38.91,77010.42,0.0,-0.49076,0.00013,31.15831]
[1776433849459,38.91,77010.42,0.0,-0.49076,0.00013,31.15831]
[1776433849499,38.91,77010.42,0.0,-0.49076,0.00013,31.15831]
[1776433849581,38.91,77015.85,0.0,-0.49005,0.00013,31.15917]
[1776433850588,38.91,77023.57,0.0,-0.48903,0.00013,31.16021]
[1776433851577,38.91,77023.57,0.0,-0.48903,0.00013,31.16021]
[1776433851593,38.91,77023.57,0.0,-0.48903,0.00013,31.16021]
[1776433852193,38.91,77019.83,0.0,-0.48953,0.00013,31.15973]
[1776433852240,38.91,77019.83,0.0,-0.48953,0.00013,31.15973]
[1776433852252,38.91,77019.83,0.0,-0.48953,0.00013,31.15973]
[1776433852447,38.91,77019.83,0.0,-0.48953,0.00013,31.15973]
[1776433852502,38.91,77019.83,0.0,-0.48953,0.00013,31.15973]
[1776433852772,38.91,77019.83,0.0,-0.48953,0.00013,31.15973]
[1776433852790,38.91,77032.45,0.0,-0.48787,0.00013,31.16117]
[1776433853412,38.91,77032.45,0.0,-0.48787,0.00013,31.16117]
[1776433853524,38.91,77032.45,0.0,-0.48787,0.00013,31.16117]
[1776433853873,38.91,77032.45,0.0,-0.48787,0.00013,31.16117]
[1776433853611,38.91,77041.85,0.0,-0.48664,0.00013,31.1619]
[1776433853920,38.91,77041.85,0.0,-0.48664,0.00013,31.1619]
[1776433854088,38.91,77041.85,0.0,-0.48664,0.00013,31.1619]
[1776433854346,38.91,77041.85,0.0,-0.48664,0.00013,31.1619]
[1776433854594,38.91,77041.85,0.0,-0.48664,0.00013,31.1619]
[1776433854687,38.91,77041.85,0.0,-0.48664,0.00013,31.1619]
[1776433854730,38.91,77054.15,0.0,-0.48502,0.00013,31.16239]
[1776433854965,38.91,77054.15,0.0,-0.48502,0.00013,31.16239]
[1776433856448,38.91,77059.43,0.0,-0.48433,0.00013,31.16245]
[1776433856771,38.91,77059.43,0.0,-0.48433,0.00013,31.16245]
[1776433856858,38.91,77059.43,0.0,-0.48433,0.00013,31.16245]
[1776433856815,38.91,77055.91,0.0,-0.48479,0.00013,31.16242]
[1776433857637,38.91,77063.24,0.0,-0.48383,0.00013,31.16243]
[1776433859654,38.91,77071.74,0.0,-0.48272,0.00013,31.16222]
[1776433860934,38.91,77073.57,0.0,-0.48248,0.00013,31.16214]
[1776433863098,38.91,77075.84,0.0,-0.48218,0.00013,31.16203]
[1776433863680,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864222,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864234,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864258,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864367,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864404,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864461,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864811,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864894,38.91,77065.56,0.0,-0.48353,0.00013,31.1624]
[1776433864878,38.91,77057.51,0.0,-0.48458,0.00013,31.16244]
[1776433866278,38.91,77052.95,0.0,-0.48518,0.00013,31.16237]
[1776433866299,38.91,77052.95,0.0,-0.48518,0.00013,31.16237]
[1776433867582,38.91,77049.84,0.0,-0.48559,0.00013,31.16228]
[1776433867611,38.91,77049.84,0.0,-0.48559,0.00013,31.16228]
[1776433867824,38.91,77049.84,0.0,-0.48559,0.00013,31.16228]
[1776433867990,38.91,77049.84,0.0,-0.48559,0.00013,31.16228]
[1776433867995,38.91,77049.84,0.0,-0.48559,0.00013,31.16228]
[1776433867893,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868101,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868333,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868443,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868645,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868802,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868863,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868864,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868888,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868912,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868951,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433869114,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433869230,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433869285,38.91,77066.44,0.0,-0.48341,0.00013,31.16238]
[1776433868730,38.91,77087.22,0.0,-0.48069,0.00013,31.1612]
[1776433869306,38.91,77087.22,0.0,-0.48069,0.00013,31.1612]
[1776433869736,38.91,77102.51,0.0,-0.47869,0.00013,31.15941]
[1776433870806,38.91,77102.51,0.0,-0.47869,0.00013,31.15941]
[1776433870876,38.91,77106.96,0.0,-0.47811,0.00013,31.15874]
[1776433872541,38.91,77106.71,0.0,-0.47814,0.00013,31.15878]
[1776433873792,38.91,77106.42,0.0,-0.47818,0.00013,31.15882]
[1776433873807,38.91,77106.42,0.0,-0.47818,0.00013,31.15882]
[1776433874038,38.91,77111.63,0.0,-0.4775,0.00013,31.15796]
[1776433874754,38.91,77111.63,0.0,-0.4775,0.00013,31.15796]
[1776433875162,38.91,77111.63,0.0,-0.4775,0.00013,31.15796]
[1776433874843,38.91,77123.23,0.0,-0.47598,0.00013,31.15572]
[1776433875302,38.91,77123.23,0.0,-0.47598,0.00013,31.15572]
[1776433875337,38.91,77123.23,0.0,-0.47598,0.00013,31.15572]
[1776433875404,38.91,77123.23,0.0,-0.47598,0.00013,31.15572]
[1776433875492,38.91,77123.23,0.0,-0.47598,0.00013,31.15572]
[1776433875579,38.91,77123.23,0.0,-0.47598,0.00013,31.15572]
[1776433875835,38.91,77159.78,0.0,-0.4712,0.00013,31.1457]
[1776433876159,38.91,77159.78,0.0,-0.4712,0.00013,31.1457]
[1776433876316,38.91,77159.78,0.0,-0.4712,0.00013,31.1457]
[1776433876343,38.91,77159.78,0.0,-0.4712,0.00013,31.1457]
[1776433876400,38.91,77159.78,0.0,-0.4712,0.00013,31.1457]
[1776433876724,38.91,77159.78,0.0,-0.4712,0.00013,31.1457]
[1776433876979,38.91,77199.93,0.0,-0.46596,0.00013,31.12954]
[1776433877028,38.91,77199.93,0.0,-0.46596,0.00013,31.12954]
[1776433877171,38.91,77199.93,0.0,-0.46596,0.00013,31.12954]
[1776433877736,38.91,77199.93,0.0,-0.46596,0.00013,31.12954]
[1776433877797,38.91,77199.93,0.0,-0.46596,0.00013,31.12954]
[1776433877820,38.91,77199.93,0.0,-0.46596,0.00013,31.12954]
[1776433877844,38.9,77218.64,0.0,-0.46352,0.00013,31.12017]
[1776433878296,38.9,77218.64,0.0,-0.46352,0.00013,31.12017]
[1776433878751,38.9,77218.64,0.0,-0.46352,0.00013,31.12017]
[1776433878910,38.9,77218.64,0.0,-0.46352,0.00013,31.12017]
[1776433878842,38.9,77226.72,0.0,-0.46246,0.00013,31.11576]
[1776433879130,38.9,77226.72,0.0,-0.46246,0.00013,31.11576]
[1776433879474,38.9,77226.72,0.0,-0.46246,0.00013,31.11576]
[1776433879587,38.9,77226.72,0.0,-0.46246,0.00013,31.11576]
[1776433879736,38.9,77226.72,0.0,-0.46246,0.00013,31.11576]
[1776433879862,38.9,77261.5,0.0,-0.45793,0.00013,31.09428]
[1776433880319,38.9,77261.5,0.0,-0.45793,0.00013,31.09428]
[1776433880788,38.9,77261.5,0.0,-0.45793,0.00013,31.09428]
[1776433880920,38.9,77293.6,0.0,-0.45376,0.00013,31.0709]
[1776433881573,38.9,77293.6,0.0,-0.45376,0.00013,31.0709]
[1776433881842,38.9,77293.6,0.0,-0.45376,0.00013,31.0709]
[1776433881866,38.89,77305.35,0.0,-0.45222,0.00013,31.06139]
[1776433882399,38.89,77305.35,0.0,-0.45222,0.00013,31.06139]
[1776433882490,38.89,77305.35,0.0,-0.45222,0.00013,31.06139]
[1776433882655,38.89,77305.35,0.0,-0.45222,0.00013,31.06139]
[1776433882877,38.89,77300.14,0.0,-0.4529,0.00013,31.06563]
[1776433883196,38.89,77300.14,0.0,-0.4529,0.00013,31.06563]
[1776433883308,38.89,77300.14,0.0,-0.4529,0.00013,31.06563]
[1776433883595,38.89,77300.14,0.0,-0.4529,0.00013,31.06563]
[1776433883890,38.89,77309.32,0.0,-0.45171,0.00013,31.05811]
[1776433884222,38.89,77309.32,0.0,-0.45171,0.00013,31.05811]
[1776433884268,38.89,77309.32,0.0,-0.45171,0.00013,31.05811]
[1776433884527,38.89,77309.32,0.0,-0.45171,0.00013,31.05811]
[1776433884895,38.89,77319.14,0.0,-0.45043,0.00013,31.04976]
[1776433885231,38.89,77319.14,0.0,-0.45043,0.00013,31.04976]
[1776433885717,38.89,77319.14,0.0,-0.45043,0.00013,31.04976]
[1776433886807,38.89,77324.39,0.0,-0.44975,0.00013,31.04517]
[1776433886844,38.89,77324.39,0.0,-0.44975,0.00013,31.04517]
[1776433886909,38.89,77327.9,0.0,-0.4493,0.00013,31.04204]
[1776433887501,38.89,77327.9,0.0,-0.4493,0.00013,31.04204]
[1776433887581,38.89,77327.9,0.0,-0.4493,0.00013,31.04204]
[1776433887916,38.89,77329.91,0.0,-0.44904,0.00013,31.04025]
[1776433888136,38.89,77329.91,0.0,-0.44904,0.00013,31.04025]
[1776433888923,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433888992,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433889289,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433889566,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433889600,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433889604,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433889760,38.89,77313.08,0.0,-0.45122,0.00013,31.05497]
[1776433889930,38.89,77309.46,0.0,-0.45169,0.00013,31.05801]
[1776433890528,38.89,77309.46,0.0,-0.45169,0.00013,31.05801]
[1776433892166,38.89,77311.98,0.0,-0.45136,0.00013,31.053]
[1776433895017,38.89,77311.27,0.0,-0.45145,0.00013,31.05361]
[1776433895717,38.89,77311.27,0.0,-0.45145,0.00013,31.05361]
[1776433895971,38.89,77328.26,0.0,-0.44925,0.00013,31.03886]
[1776433897127,38.89,77328.26,0.0,-0.44925,0.00013,31.03886]
[1776433897876,38.89,77328.26,0.0,-0.44925,0.00013,31.03886]
[1776433897976,38.91,77336.37,0.0,-0.44821,0.00013,31.0316]
[1776433898872,38.91,77336.37,0.0,-0.44821,0.00013,31.0316]
[1776433900723,38.91,77335.97,0.0,-0.44826,0.00013,31.03198]
[1776433900782,38.91,77335.97,0.0,-0.44826,0.00013,31.03198]
[1776433900988,38.91,77335.97,0.0,-0.44826,0.00013,31.03198]
[1776433901070,38.91,77335.93,0.0,-0.44827,0.00013,31.03202]
[1776433901944,38.91,77342.68,0.0,-0.44739,0.00013,31.02575]
[1776433902831,38.91,77342.68,0.0,-0.44739,0.00013,31.02575]
[1776433902926,38.91,77346.2,0.0,-0.44694,0.00013,31.02244]
[1776433903576,38.91,77346.2,0.0,-0.44694,0.00013,31.02244]
[1776433904067,38.91,77347.27,0.0,-0.4468,0.00013,31.02141]
[1776433904904,38.91,77352.7,0.0,-0.4461,0.00013,31.01619]
[1776433905314,38.91,77352.7,0.0,-0.4461,0.00013,31.01619]
[1776433906826,38.91,77352.78,0.0,-0.44609,0.00013,31.01611]
[1776433906868,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907080,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907110,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907223,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907286,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907392,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907505,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907572,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907642,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907763,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907881,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907911,38.93,77341.1,0.0,-0.44762,0.00013,31.02742]
[1776433907961,38.93,77330.08,0.0,-0.44905,0.00013,31.03755]
[1776433908626,38.93,77330.08,0.0,-0.44905,0.00013,31.03755]
[1776433908820,38.93,77330.08,0.0,-0.44905,0.00013,31.03755]
[1776433908909,38.93,77330.08,0.0,-0.44905,0.00013,31.03755]
[1776433908991,38.94,77282.07,0.0,-0.45529,0.00013,31.07708]
[1776433909890,38.94,77282.07,0.0,-0.45529,0.00013,31.07708]
[1776433909991,38.94,77262.42,0.0,-0.45784,0.00013,31.091]
[1776433910861,38.94,77262.42,0.0,-0.45784,0.00013,31.091]
[1776433910887,38.94,77262.42,0.0,-0.45784,0.00013,31.091]
[1776433910938,38.95,77265.47,0.0,-0.45744,0.00013,31.08894]
[1776433911105,38.95,77265.47,0.0,-0.45744,0.00013,31.08894]
[1776433912006,38.95,77267.18,0.0,-0.45722,0.00013,31.08776]
[1776433912016,38.95,77267.18,0.0,-0.45722,0.00013,31.08776]
[1776433912173,38.95,77267.18,0.0,-0.45722,0.00013,31.08776]
[1776433912179,38.95,77267.18,0.0,-0.45722,0.00013,31.08776]
[1776433913136,38.95,77261.59,0.0,-0.45795,0.00013,31.09159]
[1776433913290,38.95,77261.59,0.0,-0.45795,0.00013,31.09159]
[1776433913400,38.95,77259.66,0.0,-0.4582,0.00013,31.09288]
[1776433914304,38.95,77259.66,0.0,-0.4582,0.00013,31.09288]
[1776433914701,38.95,77259.66,0.0,-0.4582,0.00013,31.09288]
[1776433914779,38.95,77257.78,0.0,-0.45845,0.00013,31.09414]
[1776433915158,38.95,77257.78,0.0,-0.45845,0.00013,31.09414]
[1776433915858,38.95,77257.78,0.0,-0.45845,0.00013,31.09414]
[1776433915926,38.95,77256.06,0.0,-0.45867,0.00013,31.09528]
[1776433916099,38.95,77256.06,0.0,-0.45867,0.00013,31.09528]
[1776433916124,38.95,77256.11,0.0,-0.45866,0.00013,31.09525]
[1776433919284,38.95,77250.57,0.0,-0.45939,0.00013,31.09883]
[1776433919431,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433920214,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433920330,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433920823,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433920928,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433920929,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433921008,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433921019,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433921074,38.95,77248.12,0.0,-0.45971,0.00013,31.10039]
[1776433921637,38.96,77249.54,0.0,-0.45952,0.00013,31.0995]
[1776433921853,38.96,77249.54,0.0,-0.45952,0.00013,31.0995]
[1776433922039,38.96,77249.54,0.0,-0.45952,0.00013,31.0995]
[1776433921919,38.96,77216.94,0.0,-0.46376,0.00013,31.11837]
[1776433922552,38.96,77216.94,0.0,-0.46376,0.00013,31.11837]
[1776433922825,38.96,77216.94,0.0,-0.46376,0.00013,31.11837]
[1776433922878,38.96,77216.94,0.0,-0.46376,0.00013,31.11837]
[1776433923183,38.96,77216.94,0.0,-0.46376,0.00013,31.11837]
[1776433922985,38.96,77205.03,0.0,-0.46532,0.00013,31.12438]
[1776433923956,38.96,77205.03,0.0,-0.46532,0.00013,31.12438]
[1776433924110,38.96,77205.03,0.0,-0.46532,0.00013,31.12438]
[1776433923611,38.96,77218.48,0.0,-0.46356,0.00013,31.11756]
[1776433924383,38.96,77218.48,0.0,-0.46356,0.00013,31.11756]
[1776433924821,38.96,77218.48,0.0,-0.46356,0.00013,31.11756]
[1776433924838,38.96,77210.99,0.0,-0.46454,0.00013,31.12144]
[1776433925222,38.96,77203.66,0.0,-0.46549,0.00013,31.12505]
[1776433927365,38.96,77204.71,0.0,-0.46536,0.00013,31.12454]
[1776433927789,38.96,77204.71,0.0,-0.46536,0.00013,31.12454]
[1776433927956,38.96,77204.71,0.0,-0.46536,0.00013,31.12454]
[1776433928366,38.96,77202.96,0.0,-0.46558,0.00013,31.12538]
[1776433930942,38.96,77204.5,0.0,-0.46538,0.00013,31.12464]
[1776433931043,38.96,77211.44,0.0,-0.46448,0.00013,31.12121]
[1776433931843,38.96,77211.44,0.0,-0.46448,0.00013,31.12121]
[1776433933345,38.96,77207.54,0.0,-0.46499,0.00013,31.12316]
[1776433933402,38.96,77207.54,0.0,-0.46499,0.00013,31.12316]
[1776433934371,38.96,77202.67,0.0,-0.46562,0.00013,31.12552]
[1776433934380,38.96,77202.67,0.0,-0.46562,0.00013,31.12552]
[1776433934517,38.96,77202.67,0.0,-0.46562,0.00013,31.12552]
[1776433934713,38.96,77202.67,0.0,-0.46562,0.00013,31.12552]
[1776433935063,38.96,77202.67,0.0,-0.46562,0.00013,31.12552]
[1776433935131,38.96,77201.72,0.0,-0.46575,0.00013,31.12597]
[1776433937256,38.96,77196.91,0.0,-0.46637,0.00013,31.12821]
[1776433938621,38.96,77198.34,0.0,-0.46619,0.00013,31.12755]
[1776433939828,38.95,77211.85,0.0,-0.46443,0.00013,31.12099]
[1776433940687,38.95,77211.85,0.0,-0.46443,0.00013,31.12099]
[1776433940790,38.95,77211.85,0.0,-0.46443,0.00013,31.12099]
[1776433943270,38.95,77212.13,0.0,-0.46439,0.00013,31.12085]
[1776433943441,38.95,77212.13,0.0,-0.46439,0.00013,31.12085]
[1776433943839,38.95,77212.13,0.0,-0.46439,0.00013,31.12085]
[1776433943940,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944432,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944503,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944569,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944717,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944828,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944854,38.95,77220.98,0.0,-0.46324,0.00013,31.11622]
[1776433944873,38.95,77243.69,0.0,-0.46028,0.00013,31.10314]
[1776433945666,38.95,77243.69,0.0,-0.46028,0.00013,31.10314]
[1776433946085,38.95,77243.69,0.0,-0.46028,0.00013,31.10314]
[1776433946115,38.95,77243.69,0.0,-0.46028,0.00013,31.10314]
[1776433946118,38.95,77243.69,0.0,-0.46028,0.00013,31.10314]
[1776433946134,38.95,77243.69,0.0,-0.46028,0.00013,31.10314]
[1776433945671,38.95,77248.93,0.0,-0.4596,0.00013,31.09988]
[1776433946442,38.95,77248.93,0.0,-0.4596,0.00013,31.09988]
[1776433946499,38.95,77248.93,0.0,-0.4596,0.00013,31.09988]
[1776433946823,38.95,77248.93,0.0,-0.4596,0.00013,31.09988]
[1776433946917,38.95,77248.93,0.0,-0.4596,0.00013,31.09988]
[1776433946934,38.95,77248.93,0.0,-0.4596,0.00013,31.09988]
[1776433946993,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947147,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947219,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947259,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947364,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947788,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947827,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947834,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947855,38.95,77257.18,0.0,-0.45853,0.00013,31.09456]
[1776433947912,38.95,77259.3,0.0,-0.45825,0.00013,31.09316]
[1776433948591,38.95,77259.3,0.0,-0.45825,0.00013,31.09316]
[1776433948641,38.95,77250.9,0.0,-0.45934,0.00013,31.09863]
[1776433949928,38.95,77250.9,0.0,-0.45934,0.00013,31.09863]
[1776433951685,38.96,77245.29,0.0,-0.46007,0.00013,31.10216]
[1776433953019,38.95,77241.25,0.0,-0.4606,0.00013,31.10173]
[1776433952427,38.95,77230.89,0.0,-0.46194,0.00013,31.10782]
[1776433953436,38.95,77223.74,0.0,-0.46287,0.00013,31.11182]
[1776433954302,38.95,77223.74,0.0,-0.46287,0.00013,31.11182]
[1776433955754,38.95,77224.51,0.0,-0.46277,0.00013,31.11139]
[1776433956947,38.95,77233.72,0.0,-0.46157,0.00013,31.10618]
[1776433957226,38.95,77233.72,0.0,-0.46157,0.00013,31.10618]
[1776433958006,38.95,77233.72,0.0,-0.46157,0.00013,31.10618]
[1776433958356,38.95,77230.2,0.0,-0.46203,0.00013,31.1082]
[1776433958978,38.95,77230.2,0.0,-0.46203,0.00013,31.1082]
[1776433959019,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433959221,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433959376,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433959404,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433959589,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433959665,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433959951,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433960084,38.95,77227.2,0.0,-0.46242,0.00013,31.10989]
[1776433960021,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960316,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960430,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960473,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960585,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960785,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960885,38.95,77227.25,0.0,-0.46242,0.00013,31.10986]
[1776433960950,38.95,77241.32,0.0,-0.46058,0.00013,31.10166]
[1776433961432,38.95,77241.32,0.0,-0.46058,0.00013,31.10166]
[1776433961459,38.95,77241.32,0.0,-0.46058,0.00013,31.10166]
[1776433961813,38.95,77241.32,0.0,-0.46058,0.00013,31.10166]
[1776433961982,38.95,77260.35,0.0,-0.45811,0.00013,31.08952]
[1776433962502,38.95,77254.24,0.0,-0.4589,0.00013,31.09354]
[1776433963479,38.95,77254.24,0.0,-0.4589,0.00013,31.09354]
[1776433964076,38.94,77243.38,0.0,-0.46031,0.00013,31.10039]
[1776433964304,38.94,77243.38,0.0,-0.46031,0.00013,31.10039]
[1776433965024,38.94,77243.38,0.0,-0.46031,0.00013,31.10039]
[1776433965028,38.94,77249.98,0.0,-0.45945,0.00013,31.09627]
[1776433965223,38.94,77249.98,0.0,-0.45945,0.00013,31.09627]
[1776433965886,38.94,77249.98,0.0,-0.45945,0.00013,31.09627]
[1776433965914,38.94,77249.98,0.0,-0.45945,0.00013,31.09627]
[1776433965934,38.94,77250.0,0.0,-0.45945,0.00013,31.09625]
[1776433966757,38.94,77250.0,0.0,-0.45945,0.00013,31.09625]
[1776433967492,38.94,77254.18,0.0,-0.45891,0.00013,31.09356]
[1776433967908,38.94,77254.18,0.0,-0.45891,0.00013,31.09356]
[1776433967927,38.94,77254.18,0.0,-0.45891,0.00013,31.09356]
[1776433967971,38.94,77254.18,0.0,-0.45891,0.00013,31.09356]
[1776433968308,38.94,77256.44,0.0,-0.45861,0.00013,31.09208]
[1776433968380,38.94,77256.44,0.0,-0.45861,0.00013,31.09208]
[1776433968984,38.94,77256.44,0.0,-0.45861,0.00013,31.09208]
[1776433970799,38.94,77268.46,0.0,-0.45705,0.00013,31.08395]
[1776433971259,38.94,77272.03,0.0,-0.45659,0.00013,31.08144]
[1776433972009,38.94,77272.03,0.0,-0.45659,0.00013,31.08144]
[1776433972172,38.94,77272.03,0.0,-0.45659,0.00013,31.08144]
[1776433972447,38.94,77275.2,0.0,-0.45617,0.00013,31.07917]
[1776433972490,38.94,77275.2,0.0,-0.45617,0.00013,31.07917]
[1776433972766,38.94,77275.2,0.0,-0.45617,0.00013,31.07917]
[1776433972799,38.94,77293.58,0.0,-0.45379,0.00013,31.0654]
[1776433973466,38.94,77293.58,0.0,-0.45379,0.00013,31.0654]
[1776433973744,38.94,77293.58,0.0,-0.45379,0.00013,31.0654]
[1776433973785,38.94,77301.6,0.0,-0.45275,0.00013,31.05905]
[1776433978141,38.94,77293.77,0.0,-0.45376,0.00013,31.06527]
[1776433979096,38.94,77293.77,0.0,-0.45376,0.00013,31.06527]
[1776433979149,38.94,77295.62,0.0,-0.45352,0.00013,31.06382]
[1776433980114,38.94,77295.62,0.0,-0.45352,0.00013,31.06382]
[1776433980463,38.94,77294.94,0.0,-0.45361,0.00013,31.06436]
[1776433980836,38.94,77294.94,0.0,-0.45361,0.00013,31.06436]
[1776433981599,38.94,77291.72,0.0,-0.45403,0.00013,31.06687]
[1776433982353,38.94,77297.6,0.0,-0.45327,0.00013,31.06226]
[1776433982362,38.94,77297.6,0.0,-0.45327,0.00013,31.06226]
[1776433982479,38.94,77297.6,0.0,-0.45327,0.00013,31.06226]
[1776433982489,38.94,77297.6,0.0,-0.45327,0.00013,31.06226]
[1776433983051,38.94,77309.5,0.0,-0.45172,0.00013,31.0526]
[1776433983482,38.94,77309.5,0.0,-0.45172,0.00013,31.0526]
[1776433983592,38.94,77309.5,0.0,-0.45172,0.00013,31.0526]
[1776433983650,38.94,77309.5,0.0,-0.45172,0.00013,31.0526]
[1776433983831,38.94,77328.44,0.0,-0.44927,0.00013,31.03626]
[1776433984403,38.94,77328.44,0.0,-0.44927,0.00013,31.03626]
[1776433984406,38.94,77328.44,0.0,-0.44927,0.00013,31.03626]
[1776433984434,38.94,77328.44,0.0,-0.44927,0.00013,31.03626]
[1776433984658,38.94,77328.44,0.0,-0.44927,0.00013,31.03626]
[1776433984663,38.94,77349.43,0.0,-0.44655,0.00013,31.01675]
[1776433985441,38.94,77349.43,0.0,-0.44655,0.00013,31.01675]
[1776433985528,38.94,77349.43,0.0,-0.44655,0.00013,31.01675]
[1776433985773,38.94,77349.43,0.0,-0.44655,0.00013,31.01675]
[1776433985850,38.94,77365.69,0.0,-0.44445,0.00013,31.00065]
[1776433986684,38.94,77365.69,0.0,-0.44445,0.00013,31.00065]
[1776433987054,38.94,77365.69,0.0,-0.44445,0.00013,31.00065]
[1776433987135,38.94,77373.17,0.0,-0.44348,0.00013,30.99296]
[1776433987480,38.94,77373.17,0.0,-0.44348,0.00013,30.99296]
[1776433988034,38.94,77373.17,0.0,-0.44348,0.00013,30.99296]
[1776433989817,38.94,77373.68,0.0,-0.44341,0.00013,30.99243]
[1776433991151,38.94,77377.55,0.0,-0.44292,0.00013,30.98838]
[1776433991721,38.95,77385.48,0.0,-0.4419,0.00013,30.97998]
[1776433993795,38.95,77388.99,0.0,-0.44145,0.00013,30.97622]
[1776433993978,38.95,77388.99,0.0,-0.44145,0.00013,30.97622]
[1776433994589,38.95,77388.59,0.0,-0.4415,0.00013,30.97667]
[1776433994894,38.95,77388.59,0.0,-0.4415,0.00013,30.97667]
[1776433994904,38.95,77375.08,0.0,-0.44325,0.00013,30.99111]
[1776433995858,38.95,77375.08,0.0,-0.44325,0.00013,30.99111]
[1776433997913,38.96,77375.45,0.0,-0.4432,0.00013,30.99073]
[1776433998748,38.96,77373.92,0.0,-0.4434,0.00013,30.99233]
[1776433999367,38.96,77375.16,0.0,-0.44324,0.00013,30.99103]
[1776434001928,38.96,77385.16,0.0,-0.44195,0.00013,30.98041]
[1776434002323,38.96,77381.6,0.0,-0.44241,0.00013,30.98423]
[1776434002342,38.96,77381.6,0.0,-0.44241,0.00013,30.98423]
[1776434002412,38.96,77381.6,0.0,-0.44241,0.00013,30.98423]
[1776434002468,38.96,77381.6,0.0,-0.44241,0.00013,30.98423]
[1776434002661,38.96,77381.6,0.0,-0.44241,0.00013,30.98423]
[1776434002924,38.96,77381.6,0.0,-0.44241,0.00013,30.98423]
[1776434002967,38.96,77361.61,0.0,-0.44499,0.00013,31.00493]
[1776434003237,38.96,77361.61,0.0,-0.44499,0.00013,31.00493]
[1776434003506,38.96,77361.61,0.0,-0.44499,0.00013,31.00493]
[1776434003776,38.96,77361.61,0.0,-0.44499,0.00013,31.00493]
[1776434004025,38.96,77361.61,0.0,-0.44499,0.00013,31.00493]
[1776434004084,38.96,77350.0,0.0,-0.44649,0.00013,31.01636]
[1776434004963,38.96,77350.0,0.0,-0.44649,0.00013,31.01636]
[1776434005046,38.96,77342.53,0.0,-0.44746,0.00013,31.02348]
[1776434006033,38.96,77342.53,0.0,-0.44746,0.00013,31.02348]
[1776434006057,38.96,77334.73,0.0,-0.44847,0.00013,31.03071]
[1776434006941,38.96,77334.73,0.0,-0.44847,0.00013,31.03071]
[1776434007213,38.96,77331.87,0.0,-0.44884,0.00013,31.03331]
[1776434007730,38.96,77331.87,0.0,-0.44884,0.00013,31.03331]
[1776434008015,38.96,77331.87,0.0,-0.44884,0.00013,31.03331]
[1776434008174,38.96,77331.87,0.0,-0.44884,0.00013,31.03331]
[1776434008107,38.96,77347.69,0.0,-0.44679,0.00013,31.01859]
[1776434008266,38.96,77347.69,0.0,-0.44679,0.00013,31.01859]
[1776434008861,38.96,77333.1,0.0,-0.44868,0.00013,31.03219]
[1776434010678,38.96,77339.09,0.0,-0.4479,0.00013,31.02669]
[1776434011005,38.96,77339.09,0.0,-0.4479,0.00013,31.02669]
[1776434011086,38.96,77339.09,0.0,-0.4479,0.00013,31.02669]
[1776434011127,38.96,77339.28,0.0,-0.44788,0.00013,31.02361]
[1776434012037,38.96,77339.28,0.0,-0.44788,0.00013,31.02361]
[1776434012138,38.96,77349.32,0.0,-0.44657,0.00013,31.0141]
[1776434013131,38.96,77349.32,0.0,-0.44657,0.00013,31.0141]
[1776434015042,38.96,77345.79,0.0,-0.44703,0.00013,31.01747]
[1776434015091,38.96,77345.79,0.0,-0.44703,0.00013,31.01747]
[1776434015142,38.96,77345.79,0.0,-0.44703,0.00013,31.01747]
[1776434015142,38.96,77345.79,0.0,-0.44703,0.00013,31.01747]
[1776434015161,38.95,77340.6,0.0,-0.4477,0.00013,31.02234]
[1776434015278,38.95,77340.6,0.0,-0.4477,0.00013,31.02234]
[1776434015370,38.95,77340.6,0.0,-0.4477,0.00013,31.02234]
[1776434015628,38.95,77340.6,0.0,-0.4477,0.00013,31.02234]
[1776434015756,38.95,77340.6,0.0,-0.4477,0.00013,31.02234]
[1776434015814,38.95,77340.6,0.0,-0.4477,0.00013,31.02234]
[1776434015921,38.95,77331.83,0.0,-0.44884,0.00013,31.0304]
[1776434016260,38.95,77331.83,0.0,-0.44884,0.00013,31.0304]
[1776434016790,38.95,77331.83,0.0,-0.44884,0.00013,31.0304]
[1776434016929,38.95,77331.83,0.0,-0.44884,0.00013,31.0304]
[1776434017189,38.95,77309.38,0.0,-0.45174,0.00013,31.04988]
[1776434018190,38.95,77309.38,0.0,-0.45174,0.00013,31.04988]
[1776434018459,38.95,77308.03,0.0,-0.45192,0.00013,31.051]
[1776434018496,38.95,77308.03,0.0,-0.45192,0.00013,31.051]
[1776434019071,38.95,77308.03,0.0,-0.45192,0.00013,31.051]
[1776434019093,38.95,77299.76,0.0,-0.45299,0.00013,31.05771]
[1776434019559,38.95,77299.76,0.0,-0.45299,0.00013,31.05771]
[1776434019622,38.95,77299.76,0.0,-0.45299,0.00013,31.05771]
[1776434020121,38.95,77280.91,0.0,-0.45544,0.00013,31.07219]
[1776434020797,38.95,77280.91,0.0,-0.45544,0.00013,31.07219]
[1776434020838,38.95,77280.91,0.0,-0.45544,0.00013,31.07219]
[1776434020847,38.95,77280.91,0.0,-0.45544,0.00013,31.07219]
[1776434021053,38.95,77273.7,0.0,-0.45637,0.00013,31.07742]
[1776434021902,38.95,77273.7,0.0,-0.45637,0.00013,31.07742]
[1776434022005,38.95,77273.7,0.0,-0.45637,0.00013,31.07742]
[1776434022106,38.95,77263.27,0.0,-0.45773,0.00013,31.08468]
[1776434022763,38.95,77263.27,0.0,-0.45773,0.00013,31.08468]
[1776434022808,38.95,77263.27,0.0,-0.45773,0.00013,31.08468]
[1776434022977,38.95,77263.27,0.0,-0.45773,0.00013,31.08468]
[1776434023014,38.95,77263.27,0.0,-0.45773,0.00013,31.08468]
[1776434024057,38.95,77258.39,0.0,-0.45836,0.00013,31.08795]
[1776434025006,38.95,77263.58,0.0,-0.45769,0.00013,31.08446]
[1776434025066,38.95,77263.58,0.0,-0.45769,0.00013,31.08446]
[1776434025190,38.95,77263.58,0.0,-0.45769,0.00013,31.08446]
[1776434025271,38.95,77263.58,0.0,-0.45769,0.00013,31.08446]
[1776434025313,38.95,77263.58,0.0,-0.45769,0.00013,31.08446]
[1776434025218,38.95,77276.68,0.0,-0.45598,0.00013,31.07526]
[1776434025418,38.95,77276.68,0.0,-0.45598,0.00013,31.07526]
[1776434025592,38.95,77276.68,0.0,-0.45598,0.00013,31.07526]
[1776434026174,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434026380,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434026485,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434026706,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434026784,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434026870,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434026878,38.95,77301.42,0.0,-0.45277,0.00013,31.05635]
[1776434027301,38.95,77318.31,0.0,-0.45058,0.00013,31.04228]
[1776434027548,38.95,77318.31,0.0,-0.45058,0.00013,31.04228]
[1776434028024,38.95,77343.54,0.0,-0.44731,0.00013,31.01952]
[1776434028337,38.95,77343.54,0.0,-0.44731,0.00013,31.01952]
[1776434028684,38.95,77343.54,0.0,-0.44731,0.00013,31.01952]
[1776434029013,38.95,77343.54,0.0,-0.44731,0.00013,31.01952]
[1776434029249,38.95,77343.54,0.0,-0.44731,0.00013,31.01952]
[1776434029115,38.95,77345.55,0.0,-0.44705,0.00013,31.0176]
[1776434029555,38.95,77345.55,0.0,-0.44705,0.00013,31.0176]
[1776434029675,38.95,77345.55,0.0,-0.44705,0.00013,31.0176]
[1776434029756,38.95,77345.55,0.0,-0.44705,0.00013,31.0176]
[1776434030152,38.95,77359.59,0.0,-0.44524,0.00013,31.00393]
[1776434030508,38.95,77359.59,0.0,-0.44524,0.00013,31.00393]
[1776434030873,38.95,77359.59,0.0,-0.44524,0.00013,31.00393]
[1776434031205,38.95,77359.59,0.0,-0.44524,0.00013,31.00393]
[1776434031456,38.95,77362.51,0.0,-0.44486,0.00013,31.00101]
[1776434031793,38.95,77362.51,0.0,-0.44486,0.00013,31.00101]
[1776434032277,38.95,77362.51,0.0,-0.44486,0.00013,31.00101]
[1776434032111,38.95,77355.08,0.0,-0.44582,0.00013,31.00839]
[1776434032319,38.95,77355.08,0.0,-0.44582,0.00013,31.00839]
[1776434033537,38.95,77353.63,0.0,-0.44601,0.00013,31.00981]
[1776434033780,38.95,77353.63,0.0,-0.44601,0.00013,31.00981]
[1776434034618,38.95,77349.61,0.0,-0.44653,0.00013,31.01371]
[1776434034683,38.95,77349.61,0.0,-0.44653,0.00013,31.01371]
[1776434034868,38.95,77349.61,0.0,-0.44653,0.00013,31.01371]
[1776434034958,38.95,77349.61,0.0,-0.44653,0.00013,31.01371]
[1776434035072,38.95,77349.61,0.0,-0.44653,0.00013,31.01371]
[1776434035151,38.95,77349.61,0.0,-0.44653,0.00013,31.01371]
[1776434036159,38.95,77363.41,0.0,-0.44474,0.00013,31.00009]
[1776434037085,38.95,77356.42,0.0,-0.44565,0.00013,31.00707]
[1776434037602,38.95,77356.42,0.0,-0.44565,0.00013,31.00707]
[1776434037780,38.95,77356.42,0.0,-0.44565,0.00013,31.00707]
[1776434038178,38.95,77356.42,0.0,-0.44565,0.00013,31.00707]
[1776434038258,38.95,77347.77,0.0,-0.44676,0.00013,31.01547]
[1776434039699,38.95,77348.36,0.0,-0.44669,0.00013,31.0149]
[1776434039831,38.95,77348.36,0.0,-0.44669,0.00013,31.0149]
[1776434040212,38.95,77348.36,0.0,-0.44669,0.00013,31.0149]
[1776434040242,38.95,77356.39,0.0,-0.44565,0.00013,31.00709]
[1776434042129,38.94,77367.46,0.0,-0.44421,0.00013,30.99595]
[1776434042523,38.94,77367.46,0.0,-0.44421,0.00013,30.99595]
[1776434042732,38.94,77367.46,0.0,-0.44421,0.00013,30.99595]
[1776434043851,38.94,77363.08,0.0,-0.44478,0.00013,31.00039]
[1776434044275,38.94,77363.08,0.0,-0.44478,0.00013,31.00039]
[1776434044481,38.94,77361.37,0.0,-0.445,0.00013,31.00211]
[1776434044696,38.94,77361.37,0.0,-0.445,0.00013,31.00211]
[1776434045028,38.94,77361.37,0.0,-0.445,0.00013,31.00211]
[1776434045221,38.94,77361.37,0.0,-0.445,0.00013,31.00211]
[1776434045316,38.94,77361.37,0.0,-0.445,0.00013,31.00211]
[1776434045242,38.94,77344.0,0.0,-0.44725,0.00013,31.01903]
[1776434045397,38.94,77344.0,0.0,-0.44725,0.00013,31.01903]
[1776434045791,38.94,77344.0,0.0,-0.44725,0.00013,31.01903]
[1776434046099,38.94,77344.0,0.0,-0.44725,0.00013,31.01903]
[1776434046220,38.94,77344.0,0.0,-0.44725,0.00013,31.01903]
[1776434046239,38.94,77323.86,0.0,-0.44986,0.00013,31.0374]
[1776434046407,38.94,77323.86,0.0,-0.44986,0.00013,31.0374]
[1776434046755,38.94,77323.86,0.0,-0.44986,0.00013,31.0374]
[1776434047167,38.94,77307.0,0.0,-0.45205,0.00013,31.05177]
[1776434047495,38.94,77307.0,0.0,-0.45205,0.00013,31.05177]
[1776434047564,38.94,77307.0,0.0,-0.45205,0.00013,31.05177]
[1776434047802,38.94,77307.0,0.0,-0.45205,0.00013,31.05177]
[1776434047847,38.94,77307.0,0.0,-0.45205,0.00013,31.05177]
[1776434048173,38.94,77293.86,0.0,-0.45375,0.00013,31.06232]
[1776434048653,38.94,77293.86,0.0,-0.45375,0.00013,31.06232]
[1776434048694,38.94,77293.86,0.0,-0.45375,0.00013,31.06232]
[1776434049034,38.94,77293.86,0.0,-0.45375,0.00013,31.06232]
[1776434049181,38.94,77291.62,0.0,-0.45404,0.00013,31.06405]
[1776434049347,38.94,77291.62,0.0,-0.45404,0.00013,31.06405]
[1776434051249,38.94,77290.85,0.0,-0.45414,0.00013,31.06464]
[1776434051253,38.94,77290.85,0.0,-0.45414,0.00013,31.06464]
[1776434051935,38.94,77291.09,0.0,-0.45411,0.00013,31.06446]
[1776434052205,38.94,77301.47,0.0,-0.45276,0.00013,31.05627]
[1776434053623,38.94,77297.28,0.0,-0.45331,0.00013,31.05961]
[1776434053630,38.94,77297.28,0.0,-0.45331,0.00013,31.05961]
[1776434053858,38.94,77297.28,0.0,-0.45331,0.00013,31.05961]
[1776434053937,38.94,77297.28,0.0,-0.45331,0.00013,31.05961]
[1776434053978,38.94,77297.28,0.0,-0.45331,0.00013,31.05961]
[1776434054308,38.94,77297.28,0.0,-0.45331,0.00013,31.05961]
[1776434054350,38.94,77275.88,0.0,-0.45608,0.00013,31.0758]
[1776434054899,38.94,77275.88,0.0,-0.45608,0.00013,31.0758]
[1776434055055,38.94,77275.88,0.0,-0.45608,0.00013,31.0758]
[1776434055191,38.94,77275.88,0.0,-0.45608,0.00013,31.0758]
[1776434056169,38.94,77270.12,0.0,-0.45683,0.00013,31.0799]
[1776434056237,38.94,77282.8,0.0,-0.45518,0.00013,31.07073]
[1776434056932,38.94,77282.8,0.0,-0.45518,0.00013,31.07073]
[1776434057244,38.94,77292.35,0.0,-0.45394,0.00013,31.06347]
[1776434057991,38.94,77292.35,0.0,-0.45394,0.00013,31.06347]
[1776434058483,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434058743,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434058762,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434058845,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434058857,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434059107,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434059166,38.94,77296.9,0.0,-0.45335,0.00013,31.05991]
[1776434059265,38.94,77295.14,0.0,-0.45358,0.00013,31.06129]
[1776434059996,38.94,77295.14,0.0,-0.45358,0.00013,31.06129]
[1776434060072,38.94,77295.14,0.0,-0.45358,0.00013,31.06129]
[1776434060389,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434060430,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434060682,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434060831,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434060870,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434061176,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434061273,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434061315,38.94,77278.95,0.0,-0.45568,0.00013,31.07356]
[1776434061373,38.94,77277.52,0.0,-0.45587,0.00013,31.0746]
[1776434061689,38.94,77277.52,0.0,-0.45587,0.00013,31.0746]
[1776434062195,38.94,77277.52,0.0,-0.45587,0.00013,31.0746]
[1776434062275,38.94,77277.52,0.0,-0.45587,0.00013,31.0746]
[1776434062291,38.94,77254.93,0.0,-0.45881,0.00013,31.09016]
[1776434062462,38.94,77254.93,0.0,-0.45881,0.00013,31.09016]
[1776434062878,38.94,77254.93,0.0,-0.45881,0.00013,31.09016]
[1776434063297,38.94,77242.11,0.0,-0.46047,0.00013,31.09823]
[1776434063617,38.94,77242.11,0.0,-0.46047,0.00013,31.09823]
[1776434064135,38.94,77242.11,0.0,-0.46047,0.00013,31.09823]
[1776434065993,38.93,77244.23,0.0,-0.46019,0.00013,31.09692]
[1776434067324,38.93,77255.39,0.0,-0.45874,0.00013,31.08982]
[1776434068182,38.93,77255.39,0.0,-0.45874,0.00013,31.08982]
[1776434069053,38.93,77252.28,0.0,-0.45914,0.00013,31.09184]
[1776434070011,38.93,77245.88,0.0,-0.45998,0.00013,31.09588]
[1776434070149,38.93,77245.88,0.0,-0.45998,0.00013,31.09588]
[1776434070265,38.93,77245.88,0.0,-0.45998,0.00013,31.09588]
[1776434070524,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434070754,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434070818,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434071132,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434071177,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434071366,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434071402,38.93,77239.69,0.0,-0.46078,0.00013,31.09966]
[1776434071354,38.93,77252.24,0.0,-0.45915,0.00013,31.08895]
[1776434071429,38.93,77252.24,0.0,-0.45915,0.00013,31.08895]
[1776434072212,38.93,77252.24,0.0,-0.45915,0.00013,31.08895]
[1776434072320,38.93,77252.24,0.0,-0.45915,0.00013,31.08895]
[1776434072365,38.93,77277.95,0.0,-0.4558,0.00013,31.07131]
[1776434072720,38.93,77277.95,0.0,-0.4558,0.00013,31.07131]
[1776434072882,38.93,77277.95,0.0,-0.4558,0.00013,31.07131]
[1776434072982,38.93,77277.95,0.0,-0.4558,0.00013,31.07131]
[1776434073370,38.92,77282.17,0.0,-0.45525,0.00013,31.06818]
[1776434074377,38.92,77290.67,0.0,-0.45415,0.00013,31.06175]
[1776434076590,38.92,77294.68,0.0,-0.45362,0.00013,31.05862]
[1776434077119,38.92,77294.68,0.0,-0.45362,0.00013,31.05862]
[1776434079055,38.91,77292.57,0.0,-0.45389,0.00013,31.06016]
[1776434079835,38.91,77292.51,0.0,-0.45389,0.00013,31.0602]
[1776434079943,38.91,77292.51,0.0,-0.45389,0.00013,31.0602]
[1776434080030,38.9,77300.8,0.0,-0.45282,0.00013,31.05363]
[1776434080423,38.9,77300.8,0.0,-0.45282,0.00013,31.05363]
[1776434080486,38.89,77318.73,0.0,-0.45047,0.00013,31.0385]
[1776434081850,38.89,77318.73,0.0,-0.45047,0.00013,31.0385]
[1776434082273,38.89,77318.73,0.0,-0.45047,0.00013,31.0385]
[1776434082599,38.86,77313.88,0.0,-0.45108,0.00013,31.04244]
[1776434082752,38.86,77313.88,0.0,-0.45108,0.00013,31.04244]
[1776434082846,38.86,77313.88,0.0,-0.45108,0.00013,31.04244]
[1776434084303,38.85,77321.34,0.0,-0.4501,0.00013,31.03587]
[1776434084443,38.85,77321.34,0.0,-0.4501,0.00013,31.03587]
[1776434086514,38.84,77319.41,0.0,-0.45035,0.00013,31.03755]
[1776434086522,38.84,77319.41,0.0,-0.45035,0.00013,31.03755]
[1776434086523,38.84,77319.41,0.0,-0.45035,0.00013,31.03755]
[1776434087007,38.84,77319.41,0.0,-0.45035,0.00013,31.03755]
[1776434087074,38.84,77319.41,0.0,-0.45035,0.00013,31.03755]
[1776434087155,38.84,77319.41,0.0,-0.45035,0.00013,31.03755]
[1776434089312,38.84,77319.4,0.0,-0.45035,0.00013,31.03754]
[1776434090768,38.84,77329.17,0.0,-0.44908,0.00013,31.02888]
[1776434091797,38.84,77330.23,0.0,-0.44894,0.00013,31.02791]
[1776434092218,38.84,77330.23,0.0,-0.44894,0.00013,31.02791]
[1776434092568,38.84,77334.83,0.0,-0.44834,0.00013,31.02369]
[1776434093015,38.84,77334.83,0.0,-0.44834,0.00013,31.02369]
[1776434093038,38.84,77330.06,0.0,-0.44896,0.00013,31.02805]
[1776434095220,38.84,77324.19,0.0,-0.44972,0.00013,31.0333]
[1776434095239,38.84,77325.37,0.0,-0.44957,0.00013,31.03226]
[1776434097741,38.84,77317.76,0.0,-0.45055,0.00013,31.03892]
[1776434101033,38.83,77315.27,0.0,-0.45088,0.00013,31.04104]
[1776434101113,38.83,77315.27,0.0,-0.45088,0.00013,31.04104]
[1776434101440,38.83,77318.18,0.0,-0.4505,0.00013,31.03853]
[1776434102345,38.83,77318.18,0.0,-0.4505,0.00013,31.03853]
[1776434102239,38.83,77332.01,0.0,-0.4487,0.00013,31.02622]
[1776434102441,38.83,77332.01,0.0,-0.4487,0.00013,31.02622]
[1776434102872,38.83,77332.01,0.0,-0.4487,0.00013,31.02622]
[1776434102879,38.83,77340.85,0.0,-0.44755,0.00013,31.01802]
[1776434103442,38.83,77340.85,0.0,-0.44755,0.00013,31.01802]
[1776434104545,38.83,77342.66,0.0,-0.44731,0.00013,31.01627]
[1776434104598,38.83,77342.66,0.0,-0.44731,0.00013,31.01627]
[1776434104657,38.83,77342.66,0.0,-0.44731,0.00013,31.01627]
[1776434105162,38.83,77342.66,0.0,-0.44731,0.00013,31.01627]
[1776434105308,38.83,77342.66,0.0,-0.44731,0.00013,31.01627]
[1776434105383,38.83,77342.66,0.0,-0.44731,0.00013,31.01627]
[1776434107341,38.83,77339.31,0.0,-0.44775,0.00013,31.01942]
[1776434107386,38.83,77339.31,0.0,-0.44775,0.00013,31.01942]
[1776434107410,38.83,77339.31,0.0,-0.44775,0.00013,31.01942]
[1776434107576,38.83,77335.77,0.0,-0.44821,0.00013,31.02271]
[1776434107767,38.83,77335.77,0.0,-0.44821,0.00013,31.02271]
[1776434108020,38.83,77335.77,0.0,-0.44821,0.00013,31.02271]
[1776434108128,38.83,77343.03,0.0,-0.44726,0.00013,31.01591]
[1776434110147,38.83,77337.21,0.0,-0.44802,0.00013,31.02139]
[1776434110449,38.83,77337.21,0.0,-0.44802,0.00013,31.02139]
[1776434110533,38.83,77338.23,0.0,-0.44789,0.00013,31.02045]
[1776434110859,38.83,77338.23,0.0,-0.44789,0.00013,31.02045]
[1776434111073,38.83,77338.23,0.0,-0.44789,0.00013,31.02045]
[1776434111096,38.83,77338.23,0.0,-0.44789,0.00013,31.02045]
[1776434111158,38.83,77324.07,0.0,-0.44973,0.00013,31.03333]
[1776434111542,38.83,77324.07,0.0,-0.44973,0.00013,31.03333]
[1776434111807,38.83,77316.54,0.0,-0.45071,0.00013,31.03992]
[1776434112699,38.83,77316.54,0.0,-0.45071,0.00013,31.03992]
[1776434112796,38.83,77310.67,0.0,-0.45147,0.00013,31.04492]
[1776434113958,38.83,77310.67,0.0,-0.45147,0.00013,31.04492]
[1776434114440,38.83,77310.67,0.0,-0.45147,0.00013,31.04492]
[1776434114047,38.83,77294.73,0.0,-0.45355,0.00013,31.05792]
[1776434114860,38.83,77294.73,0.0,-0.45355,0.00013,31.05792]
[1776434115252,38.83,77294.73,0.0,-0.45355,0.00013,31.05792]
[1776434115355,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434115598,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434115817,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434115868,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434115987,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434116181,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434116438,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434116480,38.83,77290.57,0.0,-0.45409,0.00013,31.06118]
[1776434116259,38.83,77303.98,0.0,-0.45234,0.00013,31.05049]
[1776434116790,38.83,77303.98,0.0,-0.45234,0.00013,31.05049]
[1776434116853,38.83,77303.98,0.0,-0.45234,0.00013,31.05049]
[1776434117008,38.83,77303.98,0.0,-0.45234,0.00013,31.05049]
[1776434117219,38.83,77322.92,0.0,-0.44988,0.00013,31.03437]
[1776434118129,38.83,77336.54,0.0,-0.44811,0.00013,31.02203]
[1776434118915,38.83,77336.54,0.0,-0.44811,0.00013,31.02203]
[1776434119142,38.83,77336.54,0.0,-0.44811,0.00013,31.02203]
[1776434119151,38.83,77336.54,0.0,-0.44811,0.00013,31.02203]
[1776434119265,38.83,77336.54,0.0,-0.44811,0.00013,31.02203]
[1776434119285,38.83,77337.88,0.0,-0.44793,0.00013,31.02078]
[1776434120041,38.83,77337.88,0.0,-0.44793,0.00013,31.02078]
[1776434120106,38.83,77325.79,0.0,-0.4495,0.00013,31.03181]
[1776434120761,38.83,77325.79,0.0,-0.4495,0.00013,31.03181]
[1776434120778,38.83,77325.79,0.0,-0.4495,0.00013,31.03181]
[1776434120878,38.83,77325.79,0.0,-0.4495,0.00013,31.03181]
[1776434121121,38.83,77325.79,0.0,-0.4495,0.00013,31.03181]
[1776434121180,38.83,77315.2,0.0,-0.45088,0.00013,31.04107]
[1776434121879,38.83,77315.2,0.0,-0.45088,0.00013,31.04107]
[1776434121924,38.83,77315.2,0.0,-0.45088,0.00013,31.04107]
[1776434122329,38.83,77315.2,0.0,-0.45088,0.00013,31.04107]
[1776434122421,38.83,77298.41,0.0,-0.45307,0.00013,31.05501]
[1776434122521,38.83,77298.41,0.0,-0.45307,0.00013,31.05501]
[1776434122790,38.83,77298.41,0.0,-0.45307,0.00013,31.05501]
[1776434122853,38.83,77279.21,0.0,-0.45557,0.00013,31.06978]
[1776434123742,38.83,77269.18,0.0,-0.45688,0.00013,31.07701]
[1776434124806,38.83,77269.18,0.0,-0.45688,0.00013,31.07701]
[1776434126120,38.83,77267.47,0.0,-0.4571,0.00013,31.07821]
[1776434126178,38.83,77267.47,0.0,-0.4571,0.00013,31.07821]
[1776434126263,38.83,77267.47,0.0,-0.4571,0.00013,31.07821]
[1776434126705,38.83,77264.41,0.0,-0.4575,0.00013,31.08033]
[1776434127040,38.83,77264.41,0.0,-0.4575,0.00013,31.08033]
[1776434127057,38.83,77264.41,0.0,-0.4575,0.00013,31.08033]
[1776434127412,38.83,77264.41,0.0,-0.4575,0.00013,31.08033]
[1776434127099,38.83,77279.51,0.0,-0.45553,0.00013,31.06956]
[1776434128058,38.83,77279.51,0.0,-0.45553,0.00013,31.06956]
[1776434128429,38.83,77279.51,0.0,-0.45553,0.00013,31.06956]
[1776434128482,38.83,77285.0,0.0,-0.45481,0.00013,31.06546]
[1776434128503,38.83,77285.0,0.0,-0.45481,0.00013,31.06546]
[1776434128594,38.83,77285.0,0.0,-0.45481,0.00013,31.06546]
[1776434129019,38.83,77285.0,0.0,-0.45481,0.00013,31.06546]
[1776434129052,38.83,77305.8,0.0,-0.45211,0.00013,31.04901]
[1776434129903,38.83,77305.8,0.0,-0.45211,0.00013,31.04901]
[1776434130221,38.83,77305.8,0.0,-0.45211,0.00013,31.04901]
[1776434130248,38.83,77322.37,0.0,-0.44995,0.00013,31.03487]
[1776434131004,38.83,77322.37,0.0,-0.44995,0.00013,31.03487]
[1776434131071,38.83,77322.37,0.0,-0.44995,0.00013,31.03487]
[1776434131167,38.83,77322.37,0.0,-0.44995,0.00013,31.03487]
[1776434131214,38.84,77321.92,0.0,-0.45001,0.00013,31.03238]
[1776434131730,38.84,77321.92,0.0,-0.45001,0.00013,31.03238]
[1776434131799,38.84,77312.92,0.0,-0.45118,0.00013,31.04018]
[1776434132674,38.84,77312.92,0.0,-0.45118,0.00013,31.04018]
[1776434133632,38.84,77312.18,0.0,-0.45128,0.00013,31.04081]
[1776434133745,38.84,77312.18,0.0,-0.45128,0.00013,31.04081]
[1776434133816,38.84,77312.18,0.0,-0.45128,0.00013,31.04081]
[1776434134265,38.84,77312.18,0.0,-0.45128,0.00013,31.04081]
[1776434134714,38.84,77307.66,0.0,-0.45187,0.00013,31.04461]
[1776434134787,38.84,77307.66,0.0,-0.45187,0.00013,31.04461]
[1776434134801,38.84,77307.66,0.0,-0.45187,0.00013,31.04461]
[1776434135006,38.84,77307.66,0.0,-0.45187,0.00013,31.04461]
[1776434135185,38.84,77307.66,0.0,-0.45187,0.00013,31.04461]
[1776434135371,38.84,77267.62,0.0,-0.45708,0.00013,31.07525]
[1776434135838,38.84,77267.62,0.0,-0.45708,0.00013,31.07525]
[1776434136277,38.84,77256.77,0.0,-0.4585,0.00013,31.08263]
[1776434136854,38.84,77256.77,0.0,-0.4585,0.00013,31.08263]
[1776434137015,38.84,77256.77,0.0,-0.4585,0.00013,31.08263]
[1776434137907,38.84,77259.81,0.0,-0.4581,0.00013,31.0806]
[1776434138804,38.84,77264.68,0.0,-0.45746,0.00013,31.07729]
[1776434139205,38.84,77264.68,0.0,-0.45746,0.00013,31.07729]
[1776434139297,38.84,77264.68,0.0,-0.45746,0.00013,31.07729]
[1776434139433,38.84,77264.68,0.0,-0.45746,0.00013,31.07729]
[1776434139523,38.84,77264.68,0.0,-0.45746,0.00013,31.07729]
[1776434139312,38.84,77267.66,0.0,-0.45708,0.00013,31.07522]
[1776434139890,38.84,77316.39,0.0,-0.45073,0.00013,31.03722]
[1776434140923,38.84,77316.39,0.0,-0.45073,0.00013,31.03722]
[1776434140938,38.84,77320.05,0.0,-0.45026,0.00013,31.03405]
[1776434141822,38.84,77320.05,0.0,-0.45026,0.00013,31.03405]
[1776434141982,38.84,77320.05,0.0,-0.45026,0.00013,31.03405]
[1776434142000,38.84,77316.49,0.0,-0.45072,0.00013,31.03713]
[1776434144638,38.84,77314.52,0.0,-0.45098,0.00013,31.03883]
[1776434145903,38.84,77309.66,0.0,-0.45161,0.00013,31.04295]
[1776434147175,38.84,77314.11,0.0,-0.45103,0.00013,31.03919]
[1776434147277,38.84,77319.76,0.0,-0.4503,0.00013,31.03433]
[1776434149579,38.84,77317.3,0.0,-0.45062,0.00013,31.03647]
[1776434150205,38.84,77312.28,0.0,-0.45127,0.00013,31.04076]
[1776434151980,38.85,77298.35,0.0,-0.45308,0.00013,31.05226]
[1776434152731,38.85,77298.35,0.0,-0.45308,0.00013,31.05226]
[1776434152918,38.85,77298.35,0.0,-0.45308,0.00013,31.05226]
[1776434152984,38.85,77304.71,0.0,-0.45226,0.00013,31.04711]
[1776434155873,38.85,77300.79,0.0,-0.45277,0.00013,31.0503]
[1776434156079,38.85,77300.79,0.0,-0.45277,0.00013,31.0503]
[1776434156152,38.85,77300.79,0.0,-0.45277,0.00013,31.0503]
[1776434156436,38.85,77300.79,0.0,-0.45277,0.00013,31.0503]
[1776434156467,38.85,77296.22,0.0,-0.45336,0.00013,31.05397]
[1776434156581,38.85,77296.22,0.0,-0.45336,0.00013,31.05397]
[1776434156821,38.85,77296.22,0.0,-0.45336,0.00013,31.05397]
[1776434157014,38.85,77277.59,0.0,-0.45579,0.00013,31.06817]
[1776434158250,38.85,77277.49,0.0,-0.4558,0.00013,31.06825]
[1776434158883,38.85,77277.49,0.0,-0.4558,0.00013,31.06825]
[1776434160578,38.85,77279.52,0.0,-0.45554,0.00013,31.06676]
[1776434162159,38.85,77284.79,0.0,-0.45485,0.00013,31.06283]
[1776434163061,38.85,77287.04,0.0,-0.45456,0.00013,31.06112]
[1776434163519,38.85,77271.83,0.0,-0.45654,0.00013,31.07234]
[1776434163555,38.85,77271.83,0.0,-0.45654,0.00013,31.07234]
[1776434164067,38.85,77257.92,0.0,-0.45835,0.00013,31.08193]
[1776434165026,38.85,77257.92,0.0,-0.45835,0.00013,31.08193]
[1776434165472,38.85,77257.92,0.0,-0.45835,0.00013,31.08193]
[1776434166596,38.85,77251.45,0.0,-0.4592,0.00013,31.08616]
[1776434166633,38.85,77251.45,0.0,-0.4592,0.00013,31.08616]
[1776434167985,38.85,77251.53,0.0,-0.45918,0.00013,31.08611]
[1776434168320,38.85,77251.53,0.0,-0.45918,0.00013,31.08611]
[1776434168324,38.85,77251.53,0.0,-0.45918,0.00013,31.08611]
[1776434168529,38.85,77248.28,0.0,-0.45961,0.00013,31.08818]
[1776434169047,38.85,77248.28,0.0,-0.45961,0.00013,31.08818]
[1776434169121,38.85,77248.28,0.0,-0.45961,0.00013,31.08818]
[1776434169137,38.85,77233.34,0.0,-0.46156,0.00013,31.09727]
[1776434170118,38.85,77222.25,0.0,-0.463,0.00013,31.10354]
[1776434171220,38.85,77222.25,0.0,-0.463,0.00013,31.10354]
[1776434171228,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434171545,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434171561,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434171636,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434171653,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434171970,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434171981,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434172474,38.84,77225.12,0.0,-0.46263,0.00013,31.10195]
[1776434172628,38.84,77227.85,0.0,-0.46227,0.00013,31.10041]
[1776434173050,38.84,77227.85,0.0,-0.46227,0.00013,31.10041]
[1776434173327,38.84,77227.85,0.0,-0.46227,0.00013,31.10041]
[1776434173411,38.84,77227.85,0.0,-0.46227,0.00013,31.10041]
[1776434173420,38.84,77207.83,0.0,-0.46489,0.00013,31.11106]
[1776434173787,38.84,77207.83,0.0,-0.46489,0.00013,31.11106]
[1776434173973,38.84,77207.83,0.0,-0.46489,0.00013,31.11106]
[1776434174129,38.84,77207.83,0.0,-0.46489,0.00013,31.11106]
[1776434174154,38.84,77198.01,0.0,-0.46617,0.00013,31.1158]
[1776434174738,38.84,77198.01,0.0,-0.46617,0.00013,31.1158]
[1776434174781,38.84,77198.01,0.0,-0.46617,0.00013,31.1158]
[1776434175177,38.84,77198.01,0.0,-0.46617,0.00013,31.1158]
[1776434175439,38.84,77192.66,0.0,-0.46687,0.00013,31.11824]
[1776434177301,38.84,77193.65,0.0,-0.46674,0.00013,31.1178]
[1776434177387,38.84,77193.65,0.0,-0.46674,0.00013,31.1178]
[1776434177484,38.84,77203.97,0.0,-0.46539,0.00013,31.11296]
[1776434177698,38.84,77203.97,0.0,-0.46539,0.00013,31.11296]
[1776434178279,38.84,77203.97,0.0,-0.46539,0.00013,31.11296]
[1776434180196,38.84,77217.53,0.0,-0.46362,0.00013,31.10607]
[1776434182525,38.84,77223.36,0.0,-0.46286,0.00013,31.10291]
[1776434183495,38.84,77223.36,0.0,-0.46286,0.00013,31.10291]
[1776434183501,38.84,77223.36,0.0,-0.46286,0.00013,31.10291]
[1776434183937,38.84,77219.84,0.0,-0.46332,0.00013,31.10483]
[1776434186341,38.84,77209.61,0.0,-0.46465,0.00013,31.11016]
[1776434188270,38.84,77203.58,0.0,-0.46544,0.00013,31.11314]
[1776434190345,38.84,77202.79,0.0,-0.46554,0.00013,31.11352]
[1776434190379,38.84,77202.79,0.0,-0.46554,0.00013,31.11352]
[1776434190424,38.84,77210.61,0.0,-0.46452,0.00013,31.10965]
[1776434191307,38.84,77220.49,0.0,-0.46323,0.00013,31.10158]
[1776434191816,38.84,77220.49,0.0,-0.46323,0.00013,31.10158]
[1776434192128,38.84,77220.49,0.0,-0.46323,0.00013,31.10158]
[1776434192155,38.84,77220.49,0.0,-0.46323,0.00013,31.10158]
[1776434192171,38.84,77220.49,0.0,-0.46323,0.00013,31.10158]
[1776434192510,38.84,77227.58,0.0,-0.4623,0.00013,31.09765]
[1776434193412,38.84,77227.58,0.0,-0.4623,0.00013,31.09765]
[1776434193520,38.84,77227.58,0.0,-0.4623,0.00013,31.09765]
[1776434193742,38.84,77228.51,0.0,-0.46218,0.00013,31.09712]
[1776434194895,38.84,77230.6,0.0,-0.46191,0.00013,31.09592]
[1776434194940,38.84,77230.6,0.0,-0.46191,0.00013,31.09592]
[1776434195679,38.84,77232.62,0.0,-0.46164,0.00013,31.09475]
[1776434195782,38.84,77232.62,0.0,-0.46164,0.00013,31.09475]
[1776434195833,38.84,77232.62,0.0,-0.46164,0.00013,31.09475]
[1776434196343,38.84,77240.48,0.0,-0.46062,0.00013,31.09007]
[1776434197084,38.84,77240.48,0.0,-0.46062,0.00013,31.09007]
[1776434199145,38.83,77229.26,0.0,-0.46208,0.00013,31.09667]
[1776434199818,38.83,77229.64,0.0,-0.46203,0.00013,31.09645]
[1776434200113,38.83,77229.64,0.0,-0.46203,0.00013,31.09645]
[1776434200182,38.83,77229.64,0.0,-0.46203,0.00013,31.09645]
[1776434200338,38.83,77229.64,0.0,-0.46203,0.00013,31.09645]
[1776434200633,38.83,77229.64,0.0,-0.46203,0.00013,31.09645]
[1776434200466,38.83,77241.98,0.0,-0.46042,0.00013,31.08914]
[1776434200698,38.83,77241.98,0.0,-0.46042,0.00013,31.08914]
[1776434201168,38.83,77241.98,0.0,-0.46042,0.00013,31.08914]
[1776434201215,38.83,77241.98,0.0,-0.46042,0.00013,31.08914]
[1776434201225,38.83,77241.98,0.0,-0.46042,0.00013,31.08914]
[1776434201423,38.83,77241.98,0.0,-0.46042,0.00013,31.08914]
[1776434201451,38.83,77278.13,0.0,-0.4557,0.00013,31.06478]
[1776434201997,38.83,77278.13,0.0,-0.4557,0.00013,31.06478]
[1776434202267,38.83,77278.13,0.0,-0.4557,0.00013,31.06478]
[1776434202421,38.83,77289.89,0.0,-0.45417,0.00013,31.05593]
[1776434202612,38.83,77289.89,0.0,-0.45417,0.00013,31.05593]
[1776434202733,38.83,77289.89,0.0,-0.45417,0.00013,31.05593]
[1776434203428,38.83,77289.28,0.0,-0.45425,0.00013,31.0564]
[1776434203778,38.83,77289.28,0.0,-0.45425,0.00013,31.0564]
[1776434204599,38.84,77289.92,0.0,-0.45417,0.00013,31.05591]
[1776434205148,38.84,77289.92,0.0,-0.45417,0.00013,31.05591]
[1776434206733,38.84,77290.71,0.0,-0.45407,0.00013,31.0553]
[1776434206907,38.84,77290.71,0.0,-0.45407,0.00013,31.0553]
[1776434207353,38.84,77290.71,0.0,-0.45407,0.00013,31.0553]
[1776434207387,38.84,77290.71,0.0,-0.45407,0.00013,31.0553]
[1776434207581,38.84,77290.71,0.0,-0.45407,0.00013,31.0553]
[1776434207477,38.84,77304.67,0.0,-0.45225,0.00013,31.04415]
[1776434207764,38.84,77304.67,0.0,-0.45225,0.00013,31.04415]
[1776434207869,38.84,77304.67,0.0,-0.45225,0.00013,31.04415]
[1776434207930,38.84,77304.67,0.0,-0.45225,0.00013,31.04415]
[1776434208230,38.84,77304.67,0.0,-0.45225,0.00013,31.04415]
[1776434208373,38.84,77304.67,0.0,-0.45225,0.00013,31.04415]
[1776434208474,38.84,77345.21,0.0,-0.44698,0.00013,31.00811]
[1776434209398,38.84,77345.21,0.0,-0.44698,0.00013,31.00811]
[1776434209481,38.84,77352.08,0.0,-0.44609,0.00013,31.00146]
[1776434209713,38.84,77352.08,0.0,-0.44609,0.00013,31.00146]
[1776434210087,38.84,77352.08,0.0,-0.44609,0.00013,31.00146]
[1776434210316,38.84,77352.08,0.0,-0.44609,0.00013,31.00146]
[1776434210998,38.84,77348.59,0.0,-0.44654,0.00013,31.00485]
[1776434211052,38.84,77348.59,0.0,-0.44654,0.00013,31.00485]
[1776434211495,38.84,77339.43,0.0,-0.44773,0.00013,31.01357]
[1776434214365,38.84,77337.09,0.0,-0.44803,0.00013,31.01576]
[1776434214516,38.84,77344.91,0.0,-0.44702,0.00013,31.00839]
[1776434214890,38.84,77344.91,0.0,-0.44702,0.00013,31.00839]
[1776434215320,38.84,77344.91,0.0,-0.44702,0.00013,31.00839]
[1776434216015,38.84,77344.42,0.0,-0.44708,0.00013,31.00886]
[1776434216871,38.84,77343.09,0.0,-0.44726,0.00013,31.01013]
[1776434217617,38.84,77343.58,0.0,-0.44719,0.00013,31.00966]
[1776434219419,38.84,77337.79,0.0,-0.44794,0.00013,31.01512]
[1776434219701,38.84,77337.79,0.0,-0.44794,0.00013,31.01512]
[1776434220027,38.84,77337.79,0.0,-0.44795,0.00013,31.01512]
[1776434220325,38.84,77337.79,0.0,-0.44795,0.00013,31.01512]
[1776434220565,38.84,77347.53,0.0,-0.44668,0.00013,31.00589]
[1776434220727,38.84,77347.53,0.0,-0.44668,0.00013,31.00589]
[1776434220782,38.84,77347.53,0.0,-0.44668,0.00013,31.00589]
[1776434221860,38.84,77352.03,0.0,-0.4461,0.00013,31.00152]
[1776434222054,38.84,77352.03,0.0,-0.4461,0.00013,31.00152]
[1776434223272,38.84,77352.81,0.0,-0.446,0.00013,31.00075]
[1776434223275,38.84,77352.81,0.0,-0.446,0.00013,31.00075]
[1776434224673,38.84,77354.34,0.0,-0.4458,0.00013,30.99925]
[1776434224987,38.84,77354.34,0.0,-0.4458,0.00013,30.99925]
[1776434225139,38.84,77354.34,0.0,-0.4458,0.00013,30.99925]
[1776434225579,38.84,77354.34,0.0,-0.4458,0.00013,30.99925]
[1776434226810,38.84,77361.32,0.0,-0.44489,0.00013,30.99229]
[1776434229098,38.84,77361.25,0.0,-0.4449,0.00013,30.99236]
[1776434229108,38.84,77361.25,0.0,-0.4449,0.00013,30.99236]
[1776434229266,38.84,77361.25,0.0,-0.4449,0.00013,30.99236]
[1776434229511,38.84,77361.25,0.0,-0.4449,0.00013,30.99236]
[1776434229530,38.84,77361.25,0.0,-0.4449,0.00013,30.99236]
[1776434229939,38.84,77361.64,0.0,-0.44485,0.00013,30.99197]
[1776434230278,38.84,77361.64,0.0,-0.44485,0.00013,30.99197]
[1776434230990,38.84,77356.87,0.0,-0.44547,0.00013,30.99676]
[1776434231467,38.84,77356.87,0.0,-0.44547,0.00013,30.99676]
[1776434231520,38.84,77356.87,0.0,-0.44547,0.00013,30.99676]
[1776434232758,38.84,77364.78,0.0,-0.44444,0.00013,30.9888]
[1776434232784,38.84,77364.78,0.0,-0.44444,0.00013,30.9888]
[1776434234152,38.84,77368.49,0.0,-0.44396,0.00013,30.98499]
[1776434234162,38.84,77368.49,0.0,-0.44396,0.00013,30.98499]
[1776434234362,38.84,77368.49,0.0,-0.44396,0.00013,30.98499]
[1776434234526,38.84,77368.49,0.0,-0.44396,0.00013,30.98499]
[1776434234550,38.84,77376.03,0.0,-0.44299,0.00013,30.97712]
[1776434235072,38.84,77376.03,0.0,-0.44299,0.00013,30.97712]
[1776434235128,38.84,77376.03,0.0,-0.44299,0.00013,30.97712]
[1776434235219,38.84,77385.27,0.0,-0.44179,0.00013,30.96722]
[1776434235735,38.84,77385.27,0.0,-0.44179,0.00013,30.96722]
[1776434235773,38.84,77385.27,0.0,-0.44179,0.00013,30.96722]
[1776434235898,38.84,77385.27,0.0,-0.44179,0.00013,30.96722]
[1776434236038,38.84,77385.27,0.0,-0.44179,0.00013,30.96722]
[1776434236203,38.84,77385.27,0.0,-0.44179,0.00013,30.96722]
[1776434236244,38.85,77391.92,0.0,-0.44094,0.00013,30.96001]
[1776434237042,38.85,77391.92,0.0,-0.44094,0.00013,30.96001]
[1776434237071,38.85,77391.92,0.0,-0.44094,0.00013,30.96001]
[1776434237319,38.85,77413.98,0.0,-0.43809,0.00013,30.93477]
[1776434240044,38.85,77416.8,0.0,-0.43772,0.00013,30.93143]
[1776434240315,38.85,77416.8,0.0,-0.43772,0.00013,30.93143]
[1776434240433,38.85,77416.8,0.0,-0.43772,0.00013,30.93143]
[1776434240511,38.85,77411.66,0.0,-0.43839,0.00013,30.9375]
[1776434241181,38.85,77411.66,0.0,-0.43839,0.00013,30.9375]
[1776434241425,38.85,77411.66,0.0,-0.43839,0.00013,30.9375]
[1776434241443,38.85,77394.5,0.0,-0.44061,0.00013,30.95718]
[1776434242456,38.85,77394.5,0.0,-0.44061,0.00013,30.95718]
[1776434242539,38.85,77394.5,0.0,-0.44061,0.00013,30.95718]
[1776434242543,38.85,77384.81,0.0,-0.44186,0.00013,30.96786]
[1776434243073,38.85,77393.64,0.0,-0.44072,0.00013,30.95817]
[1776434245747,38.87,77385.43,0.0,-0.4418,0.00013,30.96738]
[1776434247125,38.87,77385.43,0.0,-0.4418,0.00013,30.96738]
[1776434247344,38.87,77385.43,0.0,-0.4418,0.00013,30.96738]
[1776434247913,38.87,77381.87,0.0,-0.44226,0.00013,30.97126]
[1776434250077,38.87,77378.37,0.0,-0.44272,0.00013,30.97501]
[1776434250099,38.87,77390.59,0.0,-0.44114,0.00013,30.96178]
[1776434250937,38.87,77390.59,0.0,-0.44114,0.00013,30.96178]
[1776434251346,38.87,77390.59,0.0,-0.44114,0.00013,30.96178]
[1776434251404,38.87,77390.59,0.0,-0.44114,0.00013,30.96178]
[1776434251834,38.87,77385.73,0.0,-0.44176,0.00013,30.96422]
[1776434251955,38.87,77385.73,0.0,-0.44176,0.00013,30.96422]
[1776434251994,38.87,77385.73,0.0,-0.44176,0.00013,30.96422]
[1776434252059,38.87,77385.73,0.0,-0.44176,0.00013,30.96422]
[1776434252147,38.87,77385.73,0.0,-0.44176,0.00013,30.96422]
[1776434252311,38.87,77385.73,0.0,-0.44176,0.00013,30.96422]
[1776434252384,38.87,77362.26,0.0,-0.4448,0.00013,30.98884]
[1776434253004,38.87,77362.26,0.0,-0.4448,0.00013,30.98884]
[1776434253048,38.87,77362.26,0.0,-0.4448,0.00013,30.98884]
[1776434253067,38.87,77362.26,0.0,-0.4448,0.00013,30.98884]
[1776434253253,38.87,77362.26,0.0,-0.4448,0.00013,30.98884]
[1776434253647,38.88,77390.7,0.0,-0.44112,0.00013,30.95879]
[1776434254992,38.88,77396.4,0.0,-0.44038,0.00013,30.95245]
[1776434255445,38.88,77396.4,0.0,-0.44038,0.00013,30.95245]
[1776434255512,38.88,77396.4,0.0,-0.44038,0.00013,30.95245]
[1776434255605,38.88,77396.4,0.0,-0.44038,0.00013,30.95245]
[1776434255633,38.88,77396.4,0.0,-0.44038,0.00013,30.95245]
[1776434255609,38.88,77385.25,0.0,-0.44183,0.00013,30.96476]
[1776434255781,38.88,77385.25,0.0,-0.44183,0.00013,30.96476]
[1776434256264,38.88,77385.25,0.0,-0.44183,0.00013,30.96476]
[1776434256297,38.88,77377.15,0.0,-0.44288,0.00013,30.97345]
[1776434257117,38.88,77377.15,0.0,-0.44288,0.00013,30.97345]
[1776434257514,38.88,77377.15,0.0,-0.44288,0.00013,30.97345]
[1776434258156,38.88,77372.69,0.0,-0.44345,0.00013,30.97815]
[1776434258194,38.88,77372.69,0.0,-0.44345,0.00013,30.97815]
[1776434258277,38.88,77372.69,0.0,-0.44345,0.00013,30.97815]
[1776434258927,38.88,77376.14,0.0,-0.44301,0.00013,30.97454]
[1776434259214,38.88,77376.14,0.0,-0.44301,0.00013,30.97454]
[1776434259296,38.88,77390.63,0.0,-0.44113,0.00013,30.9589]
[1776434261583,38.88,77386.15,0.0,-0.44171,0.00013,30.96381]
[1776434261967,38.88,77383.15,0.0,-0.4421,0.00013,30.96707]
[1776434262390,38.88,77383.15,0.0,-0.4421,0.00013,30.96707]
[1776434262398,38.88,77383.15,0.0,-0.4421,0.00013,30.96707]
[1776434263639,38.88,77381.89,0.0,-0.44227,0.00013,30.96844]
[1776434263691,38.88,77375.7,0.0,-0.44307,0.00013,30.97502]
[1776434264282,38.88,77375.7,0.0,-0.44307,0.00013,30.97502]
[1776434264562,38.88,77375.7,0.0,-0.44307,0.00013,30.97502]
[1776434265685,38.88,77382.03,0.0,-0.44225,0.00013,30.96831]
[1776434266033,38.88,77382.03,0.0,-0.44225,0.00013,30.96831]
[1776434266205,38.88,77382.03,0.0,-0.44225,0.00013,30.96831]
[1776434268320,38.88,77375.08,0.0,-0.44315,0.00013,30.97573]
[1776434268921,38.88,77367.18,0.0,-0.44418,0.00013,30.98394]
[1776434270180,38.88,77367.18,0.0,-0.44418,0.00013,30.98394]
[1776434270256,38.88,77367.18,0.0,-0.44418,0.00013,30.98394]
[1776434270276,38.88,77367.18,0.0,-0.44418,0.00013,30.98394]
[1776434270451,38.88,77367.18,0.0,-0.44418,0.00013,30.98394]
[1776434271116,38.88,77363.56,0.0,-0.44465,0.00013,30.98764]
[1776434271513,38.89,77338.09,0.0,-0.44795,0.00013,31.0124]
[1776434271703,38.89,77338.09,0.0,-0.44795,0.00013,31.0124]
[1776434271947,38.89,77320.2,0.0,-0.45027,0.00013,31.02851]
[1776434272966,38.89,77320.2,0.0,-0.45027,0.00013,31.02851]
[1776434272974,38.89,77320.2,0.0,-0.45027,0.00013,31.02851]
[1776434273197,38.89,77320.2,0.0,-0.45027,0.00013,31.02851]
[1776434273384,38.89,77320.2,0.0,-0.45027,0.00013,31.02851]
[1776434273631,38.89,77320.2,0.0,-0.45027,0.00013,31.02851]
[1776434273443,38.88,77320.3,0.0,-0.45026,0.00013,31.02841]
[1776434274455,38.88,77312.08,0.0,-0.45132,0.00013,31.03546]
[1776434275440,38.88,77312.08,0.0,-0.45132,0.00013,31.03546]
[1776434276980,38.88,77297.34,0.0,-0.45324,0.00013,31.04753]
[1776434278994,38.88,77308.18,0.0,-0.45183,0.00013,31.03871]
[1776434282583,38.88,77309.69,0.0,-0.45163,0.00013,31.03745]
[1776434282699,38.88,77307.87,0.0,-0.45187,0.00013,31.03897]
[1776434282792,38.88,77307.87,0.0,-0.45187,0.00013,31.03897]
[1776434282941,38.88,77307.87,0.0,-0.45187,0.00013,31.03897]
[1776434283252,38.88,77307.87,0.0,-0.45187,0.00013,31.03897]
[1776434283312,38.88,77307.87,0.0,-0.45187,0.00013,31.03897]
[1776434283720,38.88,77307.87,0.0,-0.45187,0.00013,31.03897]
[1776434283893,38.88,77331.72,0.0,-0.44877,0.00013,31.01823]
[1776434284103,38.88,77331.72,0.0,-0.44877,0.00013,31.01823]
[1776434284346,38.88,77331.72,0.0,-0.44877,0.00013,31.01823]
[1776434284566,38.88,77363.98,0.0,-0.44459,0.00013,30.98719]
[1776434284872,38.88,77363.98,0.0,-0.44459,0.00013,30.98719]
[1776434284898,38.88,77363.98,0.0,-0.44459,0.00013,30.98719]
[1776434285385,38.88,77363.98,0.0,-0.44459,0.00013,30.98719]
[1776434285454,38.88,77363.98,0.0,-0.44459,0.00013,30.98719]
[1776434285475,38.88,77363.98,0.0,-0.44459,0.00013,30.98719]
[1776434285532,38.88,77368.05,0.0,-0.44406,0.00013,30.98304]
[1776434286084,38.88,77368.05,0.0,-0.44406,0.00013,30.98304]
[1776434286144,38.88,77377.94,0.0,-0.44278,0.00013,30.9727]
[1776434288158,38.88,77372.9,0.0,-0.44343,0.00013,30.97801]
[1776434288255,38.88,77372.9,0.0,-0.44343,0.00013,30.97801]
[1776434288294,38.88,77360.69,0.0,-0.44502,0.00013,30.99053]
[1776434289131,38.88,77360.69,0.0,-0.44502,0.00013,30.99053]
[1776434289205,38.88,77352.78,0.0,-0.44604,0.00013,30.99838]
[1776434291146,38.88,77352.73,0.0,-0.44605,0.00013,30.99842]
[1776434291355,38.88,77352.73,0.0,-0.44605,0.00013,30.99842]
[1776434292132,38.88,77345.91,0.0,-0.44693,0.00013,31.00502]
[1776434294667,38.88,77343.3,0.0,-0.44727,0.00013,31.0075]
[1776434295226,38.88,77342.73,0.0,-0.44735,0.00013,31.00804]
[1776434295665,38.88,77342.73,0.0,-0.44735,0.00013,31.00804]
[1776434296476,38.88,77342.22,0.0,-0.44741,0.00013,31.00852]
[1776434296659,38.88,77359.57,0.0,-0.44516,0.00013,30.99165]
[1776434297372,38.88,77359.57,0.0,-0.44516,0.00013,30.99165]
[1776434297374,38.89,77367.97,0.0,-0.44407,0.00013,30.98314]
[1776434298712,38.89,77372.45,0.0,-0.4435,0.00013,30.97854]
[1776434299795,38.89,77369.82,0.0,-0.44384,0.00013,30.98132]
[1776434300921,38.9,77368.95,0.0,-0.44396,0.00013,30.98226]
[1776434301256,38.9,77368.95,0.0,-0.44396,0.00013,30.98226]
[1776434301326,38.9,77368.95,0.0,-0.44396,0.00013,30.98226]
[1776434302128,38.9,77370.97,0.0,-0.4437,0.00013,30.98021]
[1776434302479,38.9,77370.97,0.0,-0.4437,0.00013,30.98021]
[1776434302616,38.9,77370.97,0.0,-0.4437,0.00013,30.98021]
[1776434303211,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434303783,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434303993,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434304016,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434304078,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434304272,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434304392,38.9,77354.06,0.0,-0.4459,0.00013,30.99732]
[1776434304516,38.91,77333.18,0.0,-0.4486,0.00013,31.01711]
[1776434305277,38.91,77333.18,0.0,-0.4486,0.00013,31.01711]
[1776434305499,38.91,77325.54,0.0,-0.44959,0.00013,31.02399]
[1776434305871,38.91,77325.54,0.0,-0.44959,0.00013,31.02399]
[1776434306005,38.91,77325.54,0.0,-0.44959,0.00013,31.02399]
[1776434306502,38.91,77325.54,0.0,-0.44959,0.00013,31.02399]
[1776434306604,38.9,77321.1,0.0,-0.45017,0.00013,31.02789]
[1776434307602,38.9,77321.1,0.0,-0.45017,0.00013,31.02789]
[1776434307625,38.9,77321.1,0.0,-0.45017,0.00013,31.02789]
[1776434307701,38.91,77315.08,0.0,-0.45095,0.00013,31.03309]
[1776434307739,38.91,77315.08,0.0,-0.45095,0.00013,31.03309]
[1776434307746,38.91,77315.08,0.0,-0.45095,0.00013,31.03309]
[1776434307794,38.91,77315.08,0.0,-0.45095,0.00013,31.03309]
[1776434308657,38.91,77315.08,0.0,-0.45095,0.00013,31.03309]
[1776434308543,38.91,77315.69,0.0,-0.45087,0.00013,31.03258]
[1776434308763,38.91,77315.69,0.0,-0.45087,0.00013,31.03258]
[1776434309015,38.91,77315.69,0.0,-0.45087,0.00013,31.03258]
[1776434309061,38.91,77315.69,0.0,-0.45087,0.00013,31.03258]
[1776434309602,38.91,77315.69,0.0,-0.45087,0.00013,31.03258]
[1776434310036,38.91,77314.79,0.0,-0.45099,0.00013,31.03335]
[1776434310171,38.91,77314.79,0.0,-0.45099,0.00013,31.03335]
[1776434310268,38.91,77322.27,0.0,-0.45002,0.00013,31.02688]
[1776434311010,38.91,77322.27,0.0,-0.45002,0.00013,31.02688]
[1776434311124,38.91,77322.27,0.0,-0.45002,0.00013,31.02688]
[1776434311275,38.91,77331.26,0.0,-0.44885,0.00013,31.01595]
[1776434311976,38.91,77331.26,0.0,-0.44885,0.00013,31.01595]
[1776434312064,38.91,77331.26,0.0,-0.44885,0.00013,31.01595]
[1776434312251,38.91,77331.26,0.0,-0.44885,0.00013,31.01595]
[1776434312445,38.9,77350.35,0.0,-0.44637,0.00013,30.99804]
[1776434312823,38.9,77350.35,0.0,-0.44637,0.00013,30.99804]
[1776434313289,38.9,77361.25,0.0,-0.44496,0.00013,30.98728]
[1776434317529,38.9,77360.2,0.0,-0.4451,0.00013,30.98833]
[1776434318325,38.9,77349.23,0.0,-0.44652,0.00013,30.99912]
[1776434318990,38.9,77349.23,0.0,-0.44652,0.00013,30.99912]
[1776434319014,38.9,77349.23,0.0,-0.44652,0.00013,30.99912]
[1776434319205,38.9,77349.23,0.0,-0.44652,0.00013,30.99912]
[1776434319403,38.9,77349.23,0.0,-0.44652,0.00013,30.99912]
[1776434319504,38.9,77338.43,0.0,-0.44792,0.00013,31.00936]
[1776434320105,38.9,77338.43,0.0,-0.44792,0.00013,31.00936]
[1776434320784,38.9,77334.12,0.0,-0.44848,0.00013,31.01334]
[1776434321438,38.9,77334.12,0.0,-0.44848,0.00013,31.01334]
[1776434321540,38.9,77327.82,0.0,-0.4493,0.00013,31.01905]
[1776434322602,38.9,77327.82,0.0,-0.4493,0.00013,31.01905]
[1776434323007,38.9,77321.59,0.0,-0.4501,0.00013,31.02455]
[1776434323619,38.9,77321.59,0.0,-0.4501,0.00013,31.02455]
[1776434323633,38.9,77315.31,0.0,-0.45092,0.00013,31.02998]
[1776434324379,38.9,77305.6,0.0,-0.45218,0.00013,31.0381]
[1776434324770,38.9,77305.6,0.0,-0.45218,0.00013,31.0381]
[1776434325936,38.9,77301.62,0.0,-0.4527,0.00013,31.04135]
[1776434326066,38.9,77301.62,0.0,-0.4527,0.00013,31.04135]
[1776434326098,38.9,77301.62,0.0,-0.4527,0.00013,31.04135]
[1776434326115,38.9,77301.62,0.0,-0.4527,0.00013,31.04135]
[1776434326388,38.9,77301.62,0.0,-0.4527,0.00013,31.04135]
[1776434326393,38.9,77312.28,0.0,-0.45131,0.00013,31.03253]
[1776434328652,38.9,77318.82,0.0,-0.45046,0.00013,31.02693]
[1776434329834,38.9,77319.35,0.0,-0.45039,0.00013,31.02646]
[1776434329876,38.9,77319.35,0.0,-0.45039,0.00013,31.02646]
[1776434331258,38.9,77324.66,0.0,-0.4497,0.00013,31.0218]
[1776434332533,38.9,77326.47,0.0,-0.44946,0.00013,31.02018]
[1776434332998,38.9,77324.64,0.0,-0.4497,0.00013,31.0218]
[1776434333650,38.9,77324.64,0.0,-0.4497,0.00013,31.0218]
[1776434334290,38.9,77328.44,0.0,-0.44921,0.00013,31.01842]
[1776434335833,38.9,77333.03,0.0,-0.44861,0.00013,31.01427]
[1776434336467,38.9,77339.78,0.0,-0.44774,0.00013,31.00804]
[1776434336971,38.9,77339.78,0.0,-0.44774,0.00013,31.00804]
[1776434337007,38.9,77339.78,0.0,-0.44774,0.00013,31.00804]
[1776434339020,38.9,77349.3,0.0,-0.4465,0.00013,30.99899]
[1776434339089,38.9,77349.3,0.0,-0.4465,0.00013,30.99899]
[1776434339406,38.9,77349.3,0.0,-0.4465,0.00013,30.99899]
[1776434339447,38.9,77349.3,0.0,-0.4465,0.00013,30.99899]
[1776434339562,38.9,77349.3,0.0,-0.4465,0.00013,30.99899]
[1776434339683,38.9,77349.3,0.0,-0.4465,0.00013,30.99899]
[1776434339668,38.9,77374.84,0.0,-0.44319,0.00013,30.97324]
[1776434340094,38.9,77374.84,0.0,-0.44319,0.00013,30.97324]
[1776434340549,38.9,77374.84,0.0,-0.44319,0.00013,30.97324]
[1776434340604,38.9,77374.84,0.0,-0.44319,0.00013,30.97324]
[1776434340641,38.9,77374.84,0.0,-0.44319,0.00013,30.97324]
[1776434340670,38.9,77384.64,0.0,-0.44193,0.00013,30.9628]
[1776434340992,38.9,77384.64,0.0,-0.44193,0.00013,30.9628]
[1776434341051,38.9,77384.64,0.0,-0.44193,0.00013,30.9628]
[1776434341504,38.9,77384.64,0.0,-0.44193,0.00013,30.9628]
[1776434341550,38.9,77384.64,0.0,-0.44193,0.00013,30.9628]
[1776434341629,38.9,77401.89,0.0,-0.4397,0.00013,30.94364]
[1776434342264,38.9,77401.89,0.0,-0.4397,0.00013,30.94364]
[1776434342509,38.9,77407.85,0.0,-0.43893,0.00013,30.9368]
[1776434343636,38.9,77407.85,0.0,-0.43893,0.00013,30.9368]
[1776434344102,38.9,77408.92,0.0,-0.43879,0.00013,30.93556]
[1776434349562,38.9,77413.05,0.0,-0.43826,0.00013,30.93075]
[1776434350791,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434350811,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434350992,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434351139,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434351282,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434351408,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434351700,38.9,77414.79,0.0,-0.43803,0.00013,30.9287]
[1776434351734,38.9,77433.99,0.0,-0.43555,0.00013,30.90543]
[1776434351755,38.9,77433.99,0.0,-0.43555,0.00013,30.90543]
[1776434352097,38.9,77433.99,0.0,-0.43555,0.00013,30.90543]
[1776434352192,38.9,77433.99,0.0,-0.43555,0.00013,30.90543]
[1776434352357,38.9,77433.99,0.0,-0.43555,0.00013,30.90543]
[1776434352465,38.9,77433.99,0.0,-0.43555,0.00013,30.90543]
[1776434352593,38.9,77448.36,0.0,-0.4337,0.00013,30.88722]
[1776434352801,38.9,77448.36,0.0,-0.4337,0.00013,30.88722]
[1776434353319,38.9,77448.36,0.0,-0.4337,0.00013,30.88722]
[1776434353717,38.9,77448.36,0.0,-0.4337,0.00013,30.88722]
[1776434353703,38.9,77450.6,0.0,-0.43341,0.00013,30.88432]
[1776434353818,38.9,77450.6,0.0,-0.43341,0.00013,30.88432]
[1776434353978,38.9,77450.6,0.0,-0.43341,0.00013,30.88432]
[1776434353990,38.9,77450.6,0.0,-0.43341,0.00013,30.88432]
[1776434354059,38.9,77450.6,0.0,-0.43341,0.00013,30.88432]
[1776434354194,38.9,77450.6,0.0,-0.43341,0.00013,30.88432]
[1776434355363,38.9,77447.82,0.0,-0.43377,0.00013,30.88792]
[1776434355621,38.9,77440.08,0.0,-0.43477,0.00013,30.89779]
[1776434356261,38.9,77440.08,0.0,-0.43477,0.00013,30.89779]
[1776434356265,38.9,77440.08,0.0,-0.43477,0.00013,30.89779]
[1776434356280,38.9,77440.08,0.0,-0.43477,0.00013,30.89779]
[1776434356628,38.9,77428.37,0.0,-0.43628,0.00013,30.91236]
[1776434357503,38.9,77428.37,0.0,-0.43628,0.00013,30.91236]
[1776434357635,38.9,77417.61,0.0,-0.43767,0.00013,30.92536]
[1776434358225,38.9,77417.61,0.0,-0.43767,0.00013,30.92536]
[1776434358441,38.9,77417.61,0.0,-0.43767,0.00013,30.92536]
[1776434358765,38.9,77417.61,0.0,-0.43767,0.00013,30.92536]
[1776434358648,38.9,77411.22,0.0,-0.43849,0.00013,30.93289]
[1776434359655,38.9,77401.57,0.0,-0.43974,0.00013,30.94403]
[1776434361669,38.9,77410.04,0.0,-0.43865,0.00013,30.93432]
[1776434363795,38.9,77415.4,0.0,-0.43796,0.00013,30.92805]
[1776434364054,38.91,77416.61,0.0,-0.4378,0.00013,30.92664]
[1776434364146,38.91,77416.61,0.0,-0.4378,0.00013,30.92664]
[1776434366325,38.91,77416.38,0.0,-0.43784,0.00013,30.92696]
[1776434369435,38.91,77413.47,0.0,-0.43822,0.00013,30.93047]
[1776434369756,38.91,77413.47,0.0,-0.43822,0.00013,30.93047]
[1776434369769,38.91,77413.47,0.0,-0.43822,0.00013,30.93047]
[1776434369823,38.92,77416.6,0.0,-0.43782,0.00013,30.9268]
[1776434370000,38.92,77416.6,0.0,-0.43782,0.00013,30.9268]
[1776434370006,38.92,77416.6,0.0,-0.43782,0.00013,30.9268]
[1776434370118,38.92,77416.6,0.0,-0.43782,0.00013,30.9268]
[1776434370925,38.92,77418.17,0.0,-0.43762,0.00013,30.92496]
[1776434371743,38.92,77404.54,0.0,-0.43937,0.00013,30.93797]
[1776434372539,38.92,77404.54,0.0,-0.43937,0.00013,30.93797]
[1776434372750,38.92,77396.76,0.0,-0.44038,0.00013,30.94678]
[1776434374312,38.92,77394.06,0.0,-0.44073,0.00013,30.9498]
[1776434377351,38.92,77385.14,0.0,-0.44188,0.00013,30.95961]
[1776434379269,38.92,77384.91,0.0,-0.44191,0.00013,30.95989]
[1776434380156,38.92,77382.43,0.0,-0.44224,0.00013,30.96257]
[1776434380726,38.92,77382.43,0.0,-0.44224,0.00013,30.96257]
[1776434380825,38.92,77380.3,0.0,-0.44251,0.00013,30.96486]
[1776434380830,38.92,77380.3,0.0,-0.44251,0.00013,30.96486]
[1776434381113,38.92,77380.3,0.0,-0.44251,0.00013,30.96486]
[1776434381131,38.92,77380.3,0.0,-0.44251,0.00013,30.96486]
[1776434381149,38.92,77380.3,0.0,-0.44251,0.00013,30.96486]
[1776434381285,38.92,77380.3,0.0,-0.44251,0.00013,30.96486]
[1776434381358,38.92,77370.46,0.0,-0.44378,0.00013,30.97518]
[1776434382348,38.92,77370.46,0.0,-0.44378,0.00013,30.97518]
[1776434382716,38.92,77370.46,0.0,-0.44378,0.00013,30.97518]
[1776434382771,38.92,77354.43,0.0,-0.44586,0.00013,30.99135]
[1776434383099,38.92,77343.46,0.0,-0.44728,0.00013,31.00192]
[1776434385334,38.92,77349.22,0.0,-0.44653,0.00013,30.99641]
[1776434385347,38.92,77349.22,0.0,-0.44653,0.00013,30.99641]
[1776434386505,38.92,77351.68,0.0,-0.44621,0.00013,30.99403]
[1776434386790,38.92,77351.68,0.0,-0.44621,0.00013,30.99403]
[1776434386862,38.92,77358.46,0.0,-0.44534,0.00013,30.98735]
[1776434389602,38.92,77364.37,0.0,-0.44457,0.00013,30.98141]
[1776434389631,38.92,77364.37,0.0,-0.44457,0.00013,30.98141]
[1776434389957,38.92,77362.53,0.0,-0.44481,0.00013,30.98328]
[1776434390234,38.92,77362.53,0.0,-0.44481,0.00013,30.98328]
[1776434390559,38.92,77362.53,0.0,-0.44481,0.00013,30.98328]
[1776434390597,38.92,77362.53,0.0,-0.44481,0.00013,30.98328]
[1776434391530,38.92,77355.27,0.0,-0.44575,0.00013,30.99051]
[1776434392903,38.92,77343.99,0.0,-0.44721,0.00013,31.00141]
[1776434395059,38.92,77347.16,0.0,-0.4468,0.00013,30.99839]
[1776434396095,38.92,77349.42,0.0,-0.44651,0.00013,30.99621]
[1776434396135,38.92,77357.56,0.0,-0.44545,0.00013,30.98824]
[1776434398305,38.92,77355.24,0.0,-0.44575,0.00013,30.99053]
[1776434398427,38.92,77355.24,0.0,-0.44575,0.00013,30.99053]
[1776434398531,38.92,77355.24,0.0,-0.44575,0.00013,30.99053]
[1776434398623,38.92,77355.24,0.0,-0.44575,0.00013,30.99053]
[1776434398816,38.92,77351.08,0.0,-0.44629,0.00013,30.9946]
[1776434398946,38.92,77361.9,0.0,-0.44489,0.00013,30.9839]
[1776434400869,38.92,77361.9,0.0,-0.44489,0.00013,30.9839]
[1776434400754,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401144,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401185,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401337,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401526,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401671,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401723,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401780,38.92,77372.74,0.0,-0.44349,0.00013,30.9728]
[1776434401794,38.92,77383.32,0.0,-0.44212,0.00013,30.9616]
[1776434402087,38.92,77383.32,0.0,-0.44212,0.00013,30.9616]
[1776434402491,38.92,77383.32,0.0,-0.44212,0.00013,30.9616]
[1776434402516,38.92,77395.99,0.0,-0.44048,0.00013,30.94769]
[1776434403451,38.92,77395.99,0.0,-0.44048,0.00013,30.94769]
[1776434403494,38.92,77395.99,0.0,-0.44048,0.00013,30.94769]
[1776434403678,38.92,77395.99,0.0,-0.44048,0.00013,30.94769]
[1776434403848,38.92,77395.99,0.0,-0.44048,0.00013,30.94769]
[1776434403870,38.92,77401.96,0.0,-0.43971,0.00013,30.94097]
[1776434404275,38.92,77401.96,0.0,-0.43971,0.00013,30.94097]
[1776434404674,38.92,77401.96,0.0,-0.43971,0.00013,30.94097]
[1776434404774,38.92,77417.36,0.0,-0.43772,0.00013,30.92307]
[1776434406211,38.92,77420.56,0.0,-0.43731,0.00013,30.91925]
[1776434406365,38.92,77420.56,0.0,-0.43731,0.00013,30.91925]
[1776434406758,38.92,77420.56,0.0,-0.43731,0.00013,30.91925]
[1776434406858,38.92,77420.56,0.0,-0.43731,0.00013,30.91925]
[1776434407388,38.92,77438.24,0.0,-0.43503,0.00013,30.89756]
[1776434408166,38.92,77438.24,0.0,-0.43503,0.00013,30.89756]
[1776434408481,38.92,77438.24,0.0,-0.43503,0.00013,30.89756]
[1776434408577,38.92,77438.24,0.0,-0.43503,0.00013,30.89756]
[1776434408583,38.92,77449.53,0.0,-0.43358,0.00013,30.88317]
[1776434409030,38.92,77449.53,0.0,-0.43358,0.00013,30.88317]
[1776434409331,38.92,77449.53,0.0,-0.43358,0.00013,30.88317]
[1776434409366,38.92,77449.53,0.0,-0.43358,0.00013,30.88317]
[1776434409424,38.92,77449.53,0.0,-0.43358,0.00013,30.88317]
[1776434409465,38.92,77449.53,0.0,-0.43358,0.00013,30.88317]
[1776434409531,38.92,77463.84,0.0,-0.43174,0.00013,30.86437]
[1776434410584,38.92,77463.84,0.0,-0.43174,0.00013,30.86437]
[1776434410728,38.92,77463.84,0.0,-0.43174,0.00013,30.86437]
[1776434410920,38.92,77481.33,0.0,-0.42949,0.00013,30.84047]
[1776434411742,38.92,77481.33,0.0,-0.42949,0.00013,30.84047]
[1776434411885,38.92,77481.33,0.0,-0.42949,0.00013,30.84047]
[1776434411802,38.92,77496.37,0.0,-0.42756,0.00013,30.81919]
[1776434412391,38.92,77496.37,0.0,-0.42756,0.00013,30.81919]
[1776434412497,38.92,77496.37,0.0,-0.42756,0.00013,30.81919]
[1776434412546,38.92,77496.37,0.0,-0.42756,0.00013,30.81919]
[1776434412756,38.92,77496.37,0.0,-0.42756,0.00013,30.81919]
[1776434412887,38.92,77501.09,0.0,-0.42695,0.00013,30.81234]
[1776434413219,38.92,77501.09,0.0,-0.42695,0.00013,30.81234]
[1776434413623,38.92,77501.09,0.0,-0.42695,0.00013,30.81234]
[1776434413769,38.92,77501.09,0.0,-0.42695,0.00013,30.81234]
[1776434415418,38.93,77494.03,0.0,-0.42786,0.00013,30.82258]
[1776434415549,38.93,77494.03,0.0,-0.42786,0.00013,30.82258]
[1776434416046,38.93,77487.65,0.0,-0.42868,0.00013,30.83169]
[1776434416060,38.93,77487.65,0.0,-0.42868,0.00013,30.83169]
[1776434416310,38.93,77487.65,0.0,-0.42868,0.00013,30.83169]
[1776434416747,38.93,77487.65,0.0,-0.42868,0.00013,30.83169]
[1776434416767,38.93,77479.65,0.0,-0.42971,0.00013,30.84291]
[1776434417794,38.93,77479.65,0.0,-0.42971,0.00013,30.84291]
[1776434418371,38.93,77486.29,0.0,-0.42886,0.00013,30.83364]
[1776434418871,38.93,77487.48,0.0,-0.42871,0.00013,30.83195]
[1776434419346,38.93,77487.48,0.0,-0.42871,0.00013,30.83195]
[1776434419525,38.93,77487.48,0.0,-0.42871,0.00013,30.83195]
[1776434419792,38.93,77487.48,0.0,-0.42871,0.00013,30.83195]
[1776434419893,38.93,77486.85,0.0,-0.42879,0.00013,30.83283]
[1776434420177,38.93,77486.85,0.0,-0.42879,0.00013,30.83283]
[1776434420865,38.93,77486.85,0.0,-0.42879,0.00013,30.83283]
[1776434420886,38.93,77486.85,0.0,-0.42879,0.00013,30.83283]
[1776434420931,38.93,77497.89,0.0,-0.42737,0.00013,30.81705]
[1776434421093,38.93,77497.89,0.0,-0.42737,0.00013,30.81705]
[1776434421203,38.93,77497.89,0.0,-0.42737,0.00013,30.81705]
[1776434421213,38.93,77497.89,0.0,-0.42737,0.00013,30.81705]
[1776434421788,38.93,77497.89,0.0,-0.42737,0.00013,30.81705]
[1776434421794,38.93,77502.5,0.0,-0.42678,0.00013,30.81038]
[1776434422026,38.93,77502.5,0.0,-0.42678,0.00013,30.81038]
[1776434422069,38.93,77502.5,0.0,-0.42678,0.00013,30.81038]
[1776434422372,38.93,77502.5,0.0,-0.42678,0.00013,30.81038]
[1776434422469,38.93,77511.54,0.0,-0.42562,0.00013,30.79703]
[1776434423337,38.93,77511.54,0.0,-0.42562,0.00013,30.79703]
[1776434423402,38.93,77511.54,0.0,-0.42562,0.00013,30.79703]
[1776434423963,38.93,77510.29,0.0,-0.42578,0.00013,30.79894]
[1776434424489,38.93,77510.29,0.0,-0.42578,0.00013,30.79894]
[1776434424514,38.93,77510.29,0.0,-0.42578,0.00013,30.79894]
[1776434424557,38.93,77510.29,0.0,-0.42578,0.00013,30.79894]
[1776434424646,38.93,77512.61,0.0,-0.42549,0.00013,30.79552]
[1776434425244,38.93,77512.61,0.0,-0.42549,0.00013,30.79552]
[1776434425583,38.93,77512.61,0.0,-0.42549,0.00013,30.79552]
[1776434425866,38.93,77512.61,0.0,-0.42549,0.00013,30.79552]
[1776434425663,38.93,77516.79,0.0,-0.42495,0.00013,30.78924]
[1776434426185,38.93,77517.11,0.0,-0.42491,0.00013,30.78875]
[1776434427844,38.93,77517.11,0.0,-0.42491,0.00013,30.78875]
[1776434427926,38.93,77517.15,0.0,-0.42491,0.00013,30.78868]
[1776434428035,38.93,77517.15,0.0,-0.42491,0.00013,30.78868]
[1776434428247,38.93,77517.15,0.0,-0.42491,0.00013,30.78868]
[1776434428548,38.93,77517.15,0.0,-0.42491,0.00013,30.78868]
[1776434428571,38.93,77517.15,0.0,-0.42491,0.00013,30.78868]
[1776434429182,38.93,77513.26,0.0,-0.42541,0.00013,30.79456]
[1776434429203,38.93,77513.26,0.0,-0.42541,0.00013,30.79456]
[1776434429589,38.93,77513.26,0.0,-0.42541,0.00013,30.79456]
[1776434429774,38.93,77513.26,0.0,-0.42541,0.00013,30.79456]
[1776434429796,38.94,77514.89,0.0,-0.4252,0.00013,30.79214]
[1776434430474,38.94,77514.89,0.0,-0.4252,0.00013,30.79214]
[1776434430566,38.94,77514.89,0.0,-0.4252,0.00013,30.79214]
[1776434430977,38.94,77514.89,0.0,-0.4252,0.00013,30.79214]
[1776434431555,38.94,77508.32,0.0,-0.42604,0.00013,30.80194]
[1776434431568,38.93,77494.11,0.0,-0.42786,0.00013,30.81968]
[1776434432375,38.93,77494.11,0.0,-0.42786,0.00013,30.81968]
[1776434432712,38.93,77494.11,0.0,-0.42786,0.00013,30.81968]
[1776434432947,38.93,77494.11,0.0,-0.42786,0.00013,30.81968]
[1776434433229,38.93,77491.89,0.0,-0.42814,0.00013,30.82284]
[1776434433661,38.93,77491.89,0.0,-0.42814,0.00013,30.82284]
[1776434433845,38.93,77491.89,0.0,-0.42814,0.00013,30.82284]
[1776434433888,38.93,77490.8,0.0,-0.42828,0.00013,30.82439]
[1776434434708,38.93,77490.8,0.0,-0.42828,0.00013,30.82439]
[1776434434733,38.93,77490.8,0.0,-0.42828,0.00013,30.82439]
[1776434434812,38.93,77490.8,0.0,-0.42828,0.00013,30.82439]
[1776434434893,38.93,77490.8,0.0,-0.42828,0.00013,30.82439]
[1776434434903,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435056,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435326,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435357,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435527,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435567,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435670,38.93,77494.28,0.0,-0.42783,0.00013,30.81941]
[1776434435744,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434435986,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434436590,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434436666,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434436682,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434436687,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434436933,38.93,77475.22,0.0,-0.43028,0.00013,30.84618]
[1776434436757,38.94,77462.83,0.0,-0.43189,0.00013,30.86316]
[1776434437057,38.94,77462.83,0.0,-0.43189,0.00013,30.86316]
[1776434437076,38.94,77462.83,0.0,-0.43189,0.00013,30.86316]
[1776434437895,38.94,77462.83,0.0,-0.43189,0.00013,30.86316]
[1776434437270,38.94,77477.09,0.0,-0.43006,0.00013,30.84382]
[1776434438021,38.94,77477.09,0.0,-0.43006,0.00013,30.84382]
[1776434438097,38.94,77477.09,0.0,-0.43006,0.00013,30.84382]
[1776434438768,38.94,77477.09,0.0,-0.43006,0.00013,30.84382]
[1776434438776,38.94,77496.16,0.0,-0.42761,0.00013,30.81692]
[1776434439118,38.94,77496.16,0.0,-0.42761,0.00013,30.81692]
[1776434439398,38.94,77496.16,0.0,-0.42761,0.00013,30.81692]
[1776434440066,38.94,77489.67,0.0,-0.42844,0.00013,30.8262]
[1776434445342,38.94,77480.59,0.0,-0.4296,0.00013,30.83894]
[1776434445477,38.94,77480.59,0.0,-0.4296,0.00013,30.83894]
[1776434445976,38.94,77480.59,0.0,-0.4296,0.00013,30.83894]
[1776434445980,38.94,77480.59,0.0,-0.4296,0.00013,30.83894]
[1776434446019,38.94,77483.03,0.0,-0.42929,0.00013,30.83554]
[1776434446186,38.94,77483.03,0.0,-0.42929,0.00013,30.83554]
[1776434446332,38.94,77475.48,0.0,-0.43026,0.00013,30.84601]
[1776434447338,38.95,77463.35,0.0,-0.43183,0.00013,30.86264]
[1776434448092,38.95,77463.35,0.0,-0.43183,0.00013,30.86264]
[1776434448507,38.95,77463.35,0.0,-0.43183,0.00013,30.86264]
[1776434448787,38.95,77463.35,0.0,-0.43183,0.00013,30.86264]
[1776434448950,38.95,77463.35,0.0,-0.43183,0.00013,30.86264]
[1776434448829,38.97,77450.17,0.0,-0.43355,0.00013,30.8802]
[1776434449132,38.97,77450.17,0.0,-0.43355,0.00013,30.8802]
[1776434449353,38.97,77436.76,0.0,-0.43527,0.00013,30.89722]
[1776434450518,38.97,77436.76,0.0,-0.43527,0.00013,30.89722]
[1776434450619,38.97,77428.58,0.0,-0.43633,0.00013,30.90733]
[1776434451095,38.97,77428.58,0.0,-0.43633,0.00013,30.90733]
[1776434451794,38.97,77420.44,0.0,-0.43738,0.00013,30.91715]
[1776434452008,38.97,77420.44,0.0,-0.43738,0.00013,30.91715]
[1776434452777,38.97,77420.44,0.0,-0.43738,0.00013,30.91715]
[1776434453425,38.97,77417.83,0.0,-0.43771,0.00013,30.92025]
[1776434453762,38.97,77417.83,0.0,-0.43771,0.00013,30.92025]
[1776434453831,38.97,77417.83,0.0,-0.43771,0.00013,30.92025]
[1776434454224,38.97,77417.83,0.0,-0.43771,0.00013,30.92025]
[1776434454807,38.97,77419.99,0.0,-0.43743,0.00013,30.91768]
[1776434454851,38.97,77457.92,0.0,-0.43255,0.00013,30.8701]
[1776434455171,38.97,77457.92,0.0,-0.43255,0.00013,30.8701]
[1776434455384,38.97,77457.92,0.0,-0.43255,0.00013,30.8701]
[1776434455640,38.97,77457.92,0.0,-0.43255,0.00013,30.8701]
[1776434455884,38.97,77457.92,0.0,-0.43255,0.00013,30.8701]
[1776434455962,38.97,77482.13,0.0,-0.42944,0.00013,30.8373]
[1776434456672,38.97,77482.13,0.0,-0.42944,0.00013,30.8373]
[1776434456700,38.98,77480.88,0.0,-0.42962,0.00013,30.83923]
[1776434457048,38.98,77480.88,0.0,-0.42962,0.00013,30.83923]
[1776434458934,38.98,77479.15,0.0,-0.42984,0.00013,30.84163]
[1776434459051,38.98,77478.27,0.0,-0.42995,0.00013,30.84288]
[1776434460646,38.98,77477.53,0.0,-0.43005,0.00013,30.8439]
[1776434460703,38.98,77477.53,0.0,-0.43005,0.00013,30.8439]
[1776434461044,38.98,77475.42,0.0,-0.43032,0.00013,30.84683]
[1776434461327,38.98,77475.42,0.0,-0.43032,0.00013,30.84683]
[1776434461595,38.98,77475.42,0.0,-0.43032,0.00013,30.84683]
[1776434461651,38.98,77463.54,0.0,-0.43185,0.00013,30.86289]
[1776434462953,38.98,77463.54,0.0,-0.43185,0.00013,30.86289]
[1776434463243,38.98,77468.81,0.0,-0.43117,0.00013,30.85583]
[1776434463653,38.98,77468.81,0.0,-0.43117,0.00013,30.85583]
[1776434463868,38.98,77468.81,0.0,-0.43117,0.00013,30.85583]
[1776434463873,38.98,77468.81,0.0,-0.43117,0.00013,30.85583]
[1776434464161,38.98,77471.56,0.0,-0.43082,0.00013,30.85213]
[1776434464243,38.98,77471.56,0.0,-0.43082,0.00013,30.85213]
[1776434464806,38.98,77471.56,0.0,-0.43082,0.00013,30.85213]
[1776434465473,38.98,77468.32,0.0,-0.43124,0.00013,30.85653]
[1776434466101,38.98,77464.03,0.0,-0.43179,0.00013,30.86228]
[1776434466376,38.98,77464.03,0.0,-0.43179,0.00013,30.86228]
[1776434466398,38.98,77464.03,0.0,-0.43179,0.00013,30.86228]
[1776434466701,38.98,77464.03,0.0,-0.43179,0.00013,30.86228]
[1776434466943,38.98,77464.03,0.0,-0.43179,0.00013,30.86228]
[1776434466989,38.99,77450.54,0.0,-0.43353,0.00013,30.88008]
[1776434467966,38.99,77450.54,0.0,-0.43353,0.00013,30.88008]
[1776434468037,38.99,77450.54,0.0,-0.43353,0.00013,30.88008]
[1776434468709,38.99,77445.75,0.0,-0.43415,0.00013,30.8863]
[1776434468952,38.99,77459.37,0.0,-0.4324,0.00013,30.86864]
[1776434469221,38.99,77459.37,0.0,-0.4324,0.00013,30.86864]
[1776434469600,38.99,77459.37,0.0,-0.4324,0.00013,30.86864]
[1776434469605,38.99,77459.37,0.0,-0.4324,0.00013,30.86864]
[1776434469973,38.99,77482.81,0.0,-0.42939,0.00013,30.83686]
[1776434470071,38.99,77482.81,0.0,-0.42939,0.00013,30.83686]
[1776434470504,38.99,77502.67,0.0,-0.42685,0.00013,30.80855]
[1776434471511,38.99,77513.29,0.0,-0.42549,0.00013,30.79292]
[1776434472978,38.99,77513.29,0.0,-0.42549,0.00013,30.79292]
[1776434472994,38.99,77513.29,0.0,-0.42549,0.00013,30.79292]
[1776434472519,38.99,77519.47,0.0,-0.4247,0.00013,30.78365]
[1776434473385,38.99,77519.47,0.0,-0.4247,0.00013,30.78365]
[1776434473411,38.99,77519.47,0.0,-0.4247,0.00013,30.78365]
[1776434473551,38.99,77519.47,0.0,-0.4247,0.00013,30.78365]
[1776434474079,39.0,77523.72,0.0,-0.42416,0.00013,30.77721]
[1776434474092,39.0,77523.72,0.0,-0.42416,0.00013,30.77721]
[1776434474202,39.0,77523.72,0.0,-0.42416,0.00013,30.77721]
[1776434474633,39.0,77523.72,0.0,-0.42416,0.00013,30.77721]
[1776434474647,39.0,77523.72,0.0,-0.42416,0.00013,30.77721]
[1776434474702,39.0,77535.79,0.0,-0.42262,0.00013,30.7586]
[1776434475780,39.0,77535.79,0.0,-0.42262,0.00013,30.7586]
[1776434477695,39.0,77540.99,0.0,-0.42195,0.00013,30.75044]
[1776434477956,39.0,77540.99,0.0,-0.42195,0.00013,30.75044]
[1776434478333,39.0,77541.49,0.0,-0.42189,0.00013,30.74966]
[1776434478819,39.0,77541.49,0.0,-0.42189,0.00013,30.74966]
[1776434480373,39.0,77545.16,0.0,-0.42142,0.00013,30.74384]
[1776434481139,39.0,77549.97,0.0,-0.42081,0.00013,30.73616]
[1776434481712,39.0,77549.97,0.0,-0.42081,0.00013,30.73616]
[1776434481861,39.0,77549.97,0.0,-0.42081,0.00013,30.73616]
[1776434482067,39.0,77549.97,0.0,-0.42081,0.00013,30.73616]
[1776434482554,39.0,77556.61,0.0,-0.41996,0.00013,30.72542]
[1776434482647,39.0,77556.61,0.0,-0.41996,0.00013,30.72542]
[1776434482970,39.0,77556.61,0.0,-0.41996,0.00013,30.72542]
[1776434482981,39.0,77570.32,0.0,-0.41821,0.00013,30.70281]
[1776434483029,39.0,77570.32,0.0,-0.41821,0.00013,30.70281]
[1776434483784,39.0,77570.32,0.0,-0.41821,0.00013,30.70281]
[1776434483952,39.0,77570.32,0.0,-0.41821,0.00013,30.70281]
[1776434483841,39.0,77576.35,0.0,-0.41745,0.00013,30.6927]
[1776434484979,39.0,77576.35,0.0,-0.41745,0.00013,30.6927]
[1776434485272,39.01,77574.5,0.0,-0.4177,0.00013,30.69617]
[1776434486213,39.01,77576.45,0.0,-0.41746,0.00013,30.69291]
[1776434486409,39.01,77576.45,0.0,-0.41746,0.00013,30.69291]
[1776434487013,39.01,77576.45,0.0,-0.41746,0.00013,30.69291]
[1776434487423,39.02,77576.12,0.0,-0.41752,0.00013,30.6938]
[1776434487841,39.02,77576.12,0.0,-0.41752,0.00013,30.6938]
[1776434488019,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434488308,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434488314,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434488726,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434488759,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434488883,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434489104,39.04,77567.46,0.0,-0.41864,0.00013,30.70857]
[1776434488885,39.04,77535.08,0.0,-0.42277,0.00013,30.76064]
[1776434489511,39.04,77535.08,0.0,-0.42277,0.00013,30.76064]
[1776434489661,39.04,77521.43,0.0,-0.42452,0.00013,30.78179]
[1776434490150,39.04,77521.43,0.0,-0.42452,0.00013,30.78179]
[1776434491800,39.07,77517.26,0.0,-0.42509,0.00013,30.78568]
[1776434492462,39.07,77517.26,0.0,-0.42509,0.00013,30.78568]
[1776434492685,39.07,77516.5,0.0,-0.42519,0.00013,30.7869]
[1776434493473,39.07,77516.5,0.0,-0.42519,0.00013,30.7869]
[1776434493600,39.07,77516.5,0.0,-0.42519,0.00013,30.7869]
[1776434494067,39.07,77516.5,0.0,-0.42519,0.00013,30.7869]
[1776434494161,39.07,77516.5,0.0,-0.42519,0.00013,30.7869]
[1776434494223,39.07,77486.81,0.0,-0.42898,0.00013,30.82988]
[1776434494305,39.07,77486.81,0.0,-0.42898,0.00013,30.82988]
[1776434494735,39.07,77459.72,0.0,-0.43245,0.00013,30.86665]
[1776434495828,39.07,77459.72,0.0,-0.43245,0.00013,30.86665]
[1776434495970,39.07,77459.72,0.0,-0.43245,0.00013,30.86665]
[1776434496002,39.07,77459.72,0.0,-0.43245,0.00013,30.86665]
[1776434496098,39.07,77459.72,0.0,-0.43245,0.00013,30.86665]
[1776434496095,39.07,77442.64,0.0,-0.43465,0.00013,30.88863]
[1776434496878,39.07,77442.64,0.0,-0.43465,0.00013,30.88863]
[1776434496944,39.07,77436.27,0.0,-0.43546,0.00013,30.89659]
[1776434497491,39.07,77436.27,0.0,-0.43546,0.00013,30.89659]
[1776434497752,39.07,77430.4,0.0,-0.43622,0.00013,30.90378]
[1776434498713,39.07,77430.4,0.0,-0.43622,0.00013,30.90378]
[1776434498759,39.07,77428.35,0.0,-0.43648,0.00013,30.90626]
[1776434499653,39.07,77428.35,0.0,-0.43648,0.00013,30.90626]
[1776434499988,39.07,77428.35,0.0,-0.43648,0.00013,30.90626]
[1776434500084,39.07,77421.35,0.0,-0.43738,0.00013,30.91465]
[1776434503765,39.07,77415.13,0.0,-0.43817,0.00013,30.92198]
[1776434503996,39.07,77415.13,0.0,-0.43817,0.00013,30.92198]
[1776434504091,39.07,77415.13,0.0,-0.43817,0.00013,30.92198]
[1776434504982,39.07,77395.07,0.0,-0.44076,0.00013,30.94481]
[1776434506832,39.07,77391.43,0.0,-0.44123,0.00013,30.94882]
[1776434506990,39.07,77391.43,0.0,-0.44123,0.00013,30.94882]
[1776434507229,39.07,77387.98,0.0,-0.44167,0.00013,30.95258]
[1776434507363,39.07,77387.98,0.0,-0.44167,0.00013,30.95258]
[1776434507826,39.07,77387.98,0.0,-0.44167,0.00013,30.95258]
[1776434507880,39.07,77387.98,0.0,-0.44167,0.00013,30.95258]
[1776434507889,39.07,77378.22,0.0,-0.44293,0.00013,30.963]
[1776434508251,39.07,77378.22,0.0,-0.44293,0.00013,30.963]
[1776434508406,39.07,77378.22,0.0,-0.44293,0.00013,30.963]
[1776434508474,39.07,77378.22,0.0,-0.44293,0.00013,30.963]
[1776434509092,39.07,77378.22,0.0,-0.44293,0.00013,30.963]
[1776434509140,39.07,77357.71,0.0,-0.44557,0.00013,30.98386]
[1776434509261,39.07,77357.71,0.0,-0.44557,0.00013,30.98386]
[1776434509789,39.07,77357.71,0.0,-0.44557,0.00013,30.98386]
[1776434509885,39.07,77345.42,0.0,-0.44716,0.00013,30.9957]
[1776434510918,39.07,77345.42,0.0,-0.44716,0.00013,30.9957]
[1776434510983,39.07,77345.42,0.0,-0.44716,0.00013,30.9957]
[1776434511008,39.07,77350.06,0.0,-0.44656,0.00013,30.99128]
[1776434511250,39.07,77350.06,0.0,-0.44656,0.00013,30.99128]
[1776434511814,39.07,77350.06,0.0,-0.44656,0.00013,30.99128]
[1776434512417,39.07,77354.47,0.0,-0.44599,0.00013,30.98702]
[1776434512481,39.07,77354.47,0.0,-0.44599,0.00013,30.98702]
[1776434513391,39.07,77355.83,0.0,-0.44581,0.00013,30.98569]
[1776434513874,39.07,77346.08,0.0,-0.44707,0.00013,30.99507]
[1776434514355,39.07,77346.08,0.0,-0.44707,0.00013,30.99507]
[1776434515585,39.07,77343.26,0.0,-0.44744,0.00013,30.99773]
[1776434515675,39.07,77343.26,0.0,-0.44744,0.00013,30.99773]
[1776434515691,39.07,77343.26,0.0,-0.44744,0.00013,30.99773]
[1776434515888,39.07,77353.06,0.0,-0.44617,0.00013,30.9884]
[1776434517324,39.07,77348.29,0.0,-0.44679,0.00013,30.99298]
[1776434517357,39.07,77348.29,0.0,-0.44679,0.00013,30.99298]
[1776434517367,39.07,77348.29,0.0,-0.44679,0.00013,30.99298]
[1776434518094,39.07,77348.29,0.0,-0.44679,0.00013,30.99298]
[1776434518125,39.07,77348.29,0.0,-0.44679,0.00013,30.99298]
[1776434518183,39.07,77348.29,0.0,-0.44679,0.00013,30.99298]
[1776434518189,39.07,77356.07,0.0,-0.44578,0.00013,30.98546]
[1776434518206,39.07,77356.07,0.0,-0.44578,0.00013,30.98546]
[1776434518231,39.07,77356.07,0.0,-0.44578,0.00013,30.98546]
[1776434518269,39.07,77356.07,0.0,-0.44578,0.00013,30.98546]
[1776434518656,39.07,77356.07,0.0,-0.44578,0.00013,30.98546]
[1776434520192,39.07,77360.97,0.0,-0.44515,0.00013,30.98062]
[1776434520412,39.07,77365.0,0.0,-0.44463,0.00013,30.97658]
[1776434520684,39.07,77365.0,0.0,-0.44463,0.00013,30.97658]
[1776434520826,39.07,77365.0,0.0,-0.44463,0.00013,30.97658]
[1776434521005,39.07,77365.0,0.0,-0.44463,0.00013,30.97658]
[1776434521443,39.07,77370.3,0.0,-0.44395,0.00013,30.97119]
[1776434521946,39.07,77370.3,0.0,-0.44395,0.00013,30.97119]
[1776434522049,39.07,77362.35,0.0,-0.44497,0.00013,30.97923]
[1776434523161,39.07,77362.35,0.0,-0.44497,0.00013,30.97923]
[1776434523189,39.07,77362.35,0.0,-0.44497,0.00013,30.97923]
[1776434523438,39.07,77359.27,0.0,-0.44537,0.00013,30.98229]
[1776434523611,39.07,77359.27,0.0,-0.44537,0.00013,30.98229]
[1776434524165,39.07,77359.27,0.0,-0.44537,0.00013,30.98229]
[1776434524185,39.07,77343.28,0.0,-0.44743,0.00013,30.99768]
[1776434524537,39.07,77343.28,0.0,-0.44743,0.00013,30.99768]
[1776434524807,39.07,77343.28,0.0,-0.44743,0.00013,30.99768]
[1776434525011,39.07,77363.48,0.0,-0.44482,0.00013,30.97808]
[1776434525230,39.07,77363.48,0.0,-0.44482,0.00013,30.97808]
[1776434525247,39.07,77363.48,0.0,-0.44482,0.00013,30.97808]
[1776434525597,39.07,77363.48,0.0,-0.44482,0.00013,30.97808]
[1776434525629,39.07,77363.48,0.0,-0.44482,0.00013,30.97808]
[1776434526018,39.07,77376.97,0.0,-0.44308,0.00013,30.96425]
[1776434526205,39.07,77376.97,0.0,-0.44308,0.00013,30.96425]
[1776434526766,39.07,77376.97,0.0,-0.44308,0.00013,30.96425]
[1776434526781,39.07,77376.97,0.0,-0.44308,0.00013,30.96425]
[1776434526784,39.07,77376.97,0.0,-0.44308,0.00013,30.96425]
[1776434526914,39.07,77376.97,0.0,-0.44308,0.00013,30.96425]
[1776434527564,39.07,77378.65,0.0,-0.44287,0.00013,30.96249]
[1776434527740,39.07,77378.65,0.0,-0.44287,0.00013,30.96249]
[1776434528234,39.07,77375.65,0.0,-0.44326,0.00013,30.96563]
[1776434528495,39.07,77375.65,0.0,-0.44326,0.00013,30.96563]
[1776434528508,39.07,77375.65,0.0,-0.44326,0.00013,30.96563]
[1776434528638,39.07,77375.65,0.0,-0.44326,0.00013,30.96563]
[1776434529773,39.07,77371.31,0.0,-0.44381,0.00013,30.97013]
[1776434530009,39.07,77371.31,0.0,-0.44381,0.00013,30.97013]
[1776434530427,39.07,77377.74,0.0,-0.44299,0.00013,30.96345]
[1776434531607,39.07,77381.49,0.0,-0.4425,0.00013,30.95949]
[1776434531622,39.07,77381.49,0.0,-0.4425,0.00013,30.95949]
[1776434532206,39.07,77381.49,0.0,-0.4425,0.00013,30.95949]
[1776434532090,39.07,77389.78,0.0,-0.44143,0.00013,30.95058]
[1776434533097,39.07,77408.81,0.0,-0.43899,0.00013,30.92929]
[1776434533220,39.07,77408.81,0.0,-0.43899,0.00013,30.92929]
[1776434534104,39.07,77407.46,0.0,-0.43916,0.00013,30.93086]
[1776434536185,39.07,77408.54,0.0,-0.43902,0.00013,30.92963]
[1776434536398,39.07,77411.2,0.0,-0.43868,0.00013,30.92658]
[1776434537126,39.07,77419.17,0.0,-0.43766,0.00013,30.91726]
[1776434538579,39.07,77415.59,0.0,-0.43812,0.00013,30.92147]
[1776434540508,39.07,77408.34,0.0,-0.43905,0.00013,30.92987]
[1776434542163,39.07,77420.01,0.0,-0.43755,0.00013,30.91626]
[1776434544939,39.07,77423.57,0.0,-0.43709,0.00013,30.91205]
[1776434545069,39.07,77423.57,0.0,-0.43709,0.00013,30.91205]
[1776434545095,39.07,77423.57,0.0,-0.43709,0.00013,30.91205]
[1776434545184,39.07,77402.56,0.0,-0.4398,0.00013,30.93648]
[1776434545276,39.07,77402.56,0.0,-0.4398,0.00013,30.93648]
[1776434546225,39.07,77402.56,0.0,-0.4398,0.00013,30.93648]
[1776434546191,39.07,77376.15,0.0,-0.4432,0.00013,30.96519]
[1776434547198,39.07,77374.9,0.0,-0.44336,0.00013,30.9665]
[1776434549780,39.08,77373.76,0.0,-0.44351,0.00013,30.96771]
[1776434549865,39.08,77373.76,0.0,-0.44351,0.00013,30.96771]
[1776434550836,39.08,77371.12,0.0,-0.44385,0.00013,30.97045]
[1776434550863,39.08,77371.12,0.0,-0.44385,0.00013,30.97045]
[1776434551010,39.08,77371.12,0.0,-0.44385,0.00013,30.97045]
[1776434551226,39.08,77363.23,0.0,-0.44487,0.00013,30.97556]
[1776434551761,39.08,77363.23,0.0,-0.44487,0.00013,30.97556]
[1776434552233,39.08,77355.86,0.0,-0.44582,0.00013,30.98284]
[1776434555119,39.08,77355.47,0.0,-0.44587,0.00013,30.98324]
[1776434555140,39.08,77355.07,0.0,-0.44592,0.00013,30.98365]
[1776434556261,39.08,77344.34,0.0,-0.44731,0.00013,30.99394]
[1776434558124,39.08,77344.34,0.0,-0.44731,0.00013,30.99394]
[1776434558221,39.09,77344.55,0.0,-0.44728,0.00013,30.99377]
[1776434559183,39.09,77344.55,0.0,-0.44728,0.00013,30.99377]
[1776434559211,39.09,77344.55,0.0,-0.44728,0.00013,30.99377]
[1776434559277,39.09,77344.55,0.0,-0.44728,0.00013,30.99377]
[1776434559228,39.09,77349.83,0.0,-0.4466,0.00013,30.98876]
[1776434559988,39.09,77349.83,0.0,-0.4466,0.00013,30.98876]
[1776434560250,39.09,77349.83,0.0,-0.4466,0.00013,30.98876]
[1776434560089,39.09,77369.93,0.0,-0.44401,0.00013,30.96888]
[1776434560391,39.09,77369.93,0.0,-0.44401,0.00013,30.96888]
[1776434560593,39.09,77369.93,0.0,-0.44401,0.00013,30.96888]
[1776434560782,39.09,77369.93,0.0,-0.44401,0.00013,30.96888]
[1776434560833,39.09,77380.92,0.0,-0.4426,0.00013,30.95746]
[1776434561976,39.09,77380.92,0.0,-0.4426,0.00013,30.95746]
[1776434562043,39.09,77380.92,0.0,-0.4426,0.00013,30.95746]
[1776434562108,39.09,77380.92,0.0,-0.4426,0.00013,30.95746]
[1776434562261,39.09,77380.92,0.0,-0.4426,0.00013,30.95746]
[1776434563438,39.09,77382.49,0.0,-0.4424,0.00013,30.95582]
[1776434563696,39.09,77382.49,0.0,-0.4424,0.00013,30.95582]
[1776434563753,39.09,77382.49,0.0,-0.4424,0.00013,30.95582]
[1776434563829,39.09,77382.49,0.0,-0.4424,0.00013,30.95582]
[1776434564070,39.09,77382.49,0.0,-0.4424,0.00013,30.95582]
[1776434564141,39.09,77370.24,0.0,-0.44397,0.00013,30.9686]
[1776434565057,39.09,77370.24,0.0,-0.44397,0.00013,30.9686]
[1776434565095,39.09,77345.28,0.0,-0.44719,0.00013,30.99314]
[1776434565451,39.09,77336.8,0.0,-0.44829,0.00013,31.00101]
[1776434566639,39.09,77336.8,0.0,-0.44829,0.00013,31.00101]
[1776434566747,39.09,77335.27,0.0,-0.44849,0.00013,31.00241]
[1776434568704,39.09,77336.53,0.0,-0.44832,0.00013,31.00125]
[1776434569110,39.09,77336.53,0.0,-0.44832,0.00013,31.00125]
[1776434569172,39.09,77336.53,0.0,-0.44832,0.00013,31.00125]
[1776434569215,39.09,77341.05,0.0,-0.44774,0.00013,30.99708]
[1776434571501,39.09,77340.53,0.0,-0.44781,0.00013,30.99757]
[1776434571521,39.09,77340.53,0.0,-0.44781,0.00013,30.99757]
[1776434572410,39.09,77345.38,0.0,-0.44718,0.00013,30.99303]
[1776434572878,39.09,77345.38,0.0,-0.44718,0.00013,30.99303]
[1776434572969,39.09,77358.23,0.0,-0.44552,0.00013,30.98065]
[1776434573696,39.09,77358.23,0.0,-0.44552,0.00013,30.98065]
[1776434573901,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434574314,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434574434,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434574488,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434574876,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434575284,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434575328,39.09,77367.91,0.0,-0.44427,0.00013,30.97096]
[1776434575476,39.09,77362.82,0.0,-0.44493,0.00013,30.97609]
[1776434575667,39.09,77362.82,0.0,-0.44493,0.00013,30.97609]
[1776434575810,39.09,77350.73,0.0,-0.44649,0.00013,30.98793]
[1776434576751,39.09,77350.73,0.0,-0.44649,0.00013,30.98793]
[1776434576812,39.09,77342.75,0.0,-0.44752,0.00013,30.99548]
[1776434577528,39.09,77342.75,0.0,-0.44752,0.00013,30.99548]
[1776434577574,39.09,77341.8,0.0,-0.44764,0.00013,30.99637]
[1776434578960,39.09,77341.8,0.0,-0.44764,0.00013,30.99637]
[1776434579626,39.09,77340.31,0.0,-0.44783,0.00013,30.99775]
[1776434579818,39.09,77340.31,0.0,-0.44783,0.00013,30.99775]
[1776434579843,39.09,77340.31,0.0,-0.44783,0.00013,30.99775]
[1776434579876,39.09,77340.31,0.0,-0.44783,0.00013,30.99775]
[1776434579930,39.09,77326.77,0.0,-0.44958,0.00013,31.00999]
[1776434580335,39.09,77326.77,0.0,-0.44958,0.00013,31.00999]
[1776434580355,39.09,77326.77,0.0,-0.44958,0.00013,31.00999]
[1776434581024,39.09,77326.77,0.0,-0.44958,0.00013,31.00999]
[1776434581183,39.09,77326.77,0.0,-0.44958,0.00013,31.00999]
[1776434581289,39.09,77311.63,0.0,-0.45154,0.00013,31.02296]
[1776434581574,39.09,77311.63,0.0,-0.45154,0.00013,31.02296]
[1776434582698,39.09,77310.03,0.0,-0.45175,0.00013,31.02429]
[1776434582889,39.09,77310.03,0.0,-0.45175,0.00013,31.02429]
[1776434583511,39.09,77297.68,0.0,-0.45334,0.00013,31.03426]
[1776434584326,39.09,77297.68,0.0,-0.45334,0.00013,31.03426]
[1776434587505,39.09,77292.33,0.0,-0.45404,0.00013,31.03842]
[1776434587769,39.09,77292.33,0.0,-0.45404,0.00013,31.03842]
[1776434589812,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434589843,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434589898,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434589904,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434589964,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434589993,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434590224,39.09,77282.81,0.0,-0.45527,0.00013,31.04559]
[1776434590578,39.09,77280.37,0.0,-0.45558,0.00013,31.04738]
[1776434590650,39.09,77280.37,0.0,-0.45558,0.00013,31.04738]
[1776434592752,39.09,77279.97,0.0,-0.45563,0.00013,31.04767]
[1776434592801,39.09,77279.97,0.0,-0.45563,0.00013,31.04767]
[1776434592991,39.09,77279.97,0.0,-0.45563,0.00013,31.04767]
[1776434593201,39.09,77279.97,0.0,-0.45563,0.00013,31.04767]
[1776434593227,39.09,77279.97,0.0,-0.45563,0.00013,31.04767]
[1776434593545,39.09,77279.22,0.0,-0.45573,0.00013,31.04821]
[1776434593786,39.09,77279.22,0.0,-0.45573,0.00013,31.04821]
[1776434593821,39.09,77279.22,0.0,-0.45573,0.00013,31.04821]
[1776434594239,39.09,77293.5,0.0,-0.45388,0.00013,31.03751]
[1776434595067,39.09,77303.03,0.0,-0.45265,0.00013,31.02999]
[1776434597616,39.09,77312.67,0.0,-0.4514,0.00013,31.0221]
[1776434599840,39.09,77308.17,0.0,-0.45199,0.00013,31.02583]
[1776434600129,39.09,77308.17,0.0,-0.45199,0.00013,31.02583]
[1776434601133,39.09,77314.08,0.0,-0.45122,0.00013,31.02092]
[1776434601231,39.09,77323.4,0.0,-0.45002,0.00013,31.01296]
[1776434601613,39.09,77323.4,0.0,-0.45002,0.00013,31.01296]
[1776434602297,39.09,77323.4,0.0,-0.45002,0.00013,31.01296]
[1776434602300,39.09,77342.43,0.0,-0.44756,0.00013,30.9958]
[1776434602473,39.09,77342.43,0.0,-0.44756,0.00013,30.9958]
[1776434602779,39.09,77342.43,0.0,-0.44756,0.00013,30.9958]
[1776434602988,39.09,77342.43,0.0,-0.44756,0.00013,30.9958]
[1776434603050,39.09,77353.35,0.0,-0.44615,0.00013,30.98542]
[1776434604250,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434604505,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434604522,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434604590,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434604799,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434605065,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434605305,39.09,77366.84,0.0,-0.44441,0.00013,30.97208]
[1776434605320,39.09,77344.62,0.0,-0.44728,0.00013,30.99377]
[1776434606062,39.09,77344.62,0.0,-0.44728,0.00013,30.99377]
[1776434606277,39.09,77344.62,0.0,-0.44728,0.00013,30.99377]
[1776434606318,39.09,77344.62,0.0,-0.44728,0.00013,30.99377]
[1776434606298,39.09,77315.59,0.0,-0.45103,0.00013,31.01969]
[1776434606426,39.09,77315.59,0.0,-0.45103,0.00013,31.01969]
[1776434606801,39.09,77315.59,0.0,-0.45103,0.00013,31.01969]
[1776434606880,39.09,77301.19,0.0,-0.45289,0.00013,31.03151]
[1776434607634,39.09,77301.19,0.0,-0.45289,0.00013,31.03151]
[1776434607756,39.09,77301.19,0.0,-0.45289,0.00013,31.03151]
[1776434607907,39.09,77301.19,0.0,-0.45289,0.00013,31.03151]
[1776434608116,39.09,77299.06,0.0,-0.45317,0.00013,31.03321]
[1776434608440,39.09,77299.06,0.0,-0.45317,0.00013,31.03321]
[1776434609406,39.09,77296.64,0.0,-0.45348,0.00013,31.03512]
[1776434609879,39.09,77296.64,0.0,-0.45348,0.00013,31.03512]
[1776434610678,39.09,77296.1,0.0,-0.45355,0.00013,31.03554]
[1776434611160,39.09,77296.1,0.0,-0.45355,0.00013,31.03554]
[1776434611594,39.09,77296.47,0.0,-0.4535,0.00013,31.03235]
[1776434611761,39.09,77296.47,0.0,-0.4535,0.00013,31.03235]
[1776434611901,39.09,77296.47,0.0,-0.4535,0.00013,31.03235]
[1776434612043,39.09,77296.47,0.0,-0.4535,0.00013,31.03235]
[1776434612335,39.09,77296.47,0.0,-0.4535,0.00013,31.03235]
[1776434612139,39.09,77313.07,0.0,-0.45135,0.00013,31.01891]
[1776434612508,39.09,77313.07,0.0,-0.45135,0.00013,31.01891]
[1776434612764,39.09,77313.07,0.0,-0.45135,0.00013,31.01891]
[1776434612803,39.09,77313.07,0.0,-0.45135,0.00013,31.01891]
[1776434612806,39.1,77341.42,0.0,-0.44769,0.00013,30.99388]
[1776434614206,39.1,77341.42,0.0,-0.44769,0.00013,30.99388]
[1776434614287,39.1,77337.98,0.0,-0.44814,0.00013,30.99706]
[1776434615608,39.1,77341.4,0.0,-0.4477,0.00013,30.9939]
[1776434616172,39.1,77341.4,0.0,-0.4477,0.00013,30.9939]
[1776434616315,39.1,77341.4,0.0,-0.4477,0.00013,30.9939]
[1776434616276,39.1,77333.44,0.0,-0.44872,0.00013,31.00119]
[1776434616530,39.1,77333.44,0.0,-0.44872,0.00013,31.00119]
[1776434617257,39.1,77333.44,0.0,-0.44872,0.00013,31.00119]
[1776434617283,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434617674,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434617771,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434617859,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434618004,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434618056,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434618112,39.1,77310.84,0.0,-0.45164,0.00013,31.02078]
[1776434618213,39.1,77291.98,0.0,-0.45408,0.00013,31.03584]
[1776434618663,39.1,77291.98,0.0,-0.45408,0.00013,31.03584]
[1776434619285,39.1,77291.98,0.0,-0.45408,0.00013,31.03584]
[1776434618811,39.1,77287.0,0.0,-0.45473,0.00013,31.03962]
[1776434620922,39.1,77285.0,0.0,-0.45499,0.00013,31.04111]
[1776434621608,39.09,77288.58,0.0,-0.45452,0.00013,31.03842]
[1776434622070,39.09,77288.58,0.0,-0.45452,0.00013,31.03842]
[1776434622095,39.09,77288.58,0.0,-0.45452,0.00013,31.03842]
[1776434622135,39.09,77288.58,0.0,-0.45452,0.00013,31.03842]
[1776434622176,39.09,77296.87,0.0,-0.45345,0.00013,31.03204]
[1776434623006,39.09,77296.87,0.0,-0.45345,0.00013,31.03204]
[1776434623152,39.09,77296.87,0.0,-0.45345,0.00013,31.03204]
[1776434623230,39.09,77326.73,0.0,-0.44959,0.00013,31.00717]
[1776434623777,39.09,77326.73,0.0,-0.44959,0.00013,31.00717]
[1776434623815,39.09,77326.73,0.0,-0.44959,0.00013,31.00717]
[1776434623945,39.1,77343.53,0.0,-0.44742,0.00013,30.99191]
[1776434624597,39.1,77343.53,0.0,-0.44742,0.00013,30.99191]
[1776434624668,39.1,77343.53,0.0,-0.44742,0.00013,30.99191]
[1776434625072,39.1,77346.63,0.0,-0.44702,0.00013,30.989]
[1776434625807,39.1,77346.63,0.0,-0.44702,0.00013,30.989]
[1776434627794,39.1,77349.01,0.0,-0.44672,0.00013,30.98675]
[1776434629671,39.1,77353.38,0.0,-0.44615,0.00013,30.98257]
[1776434629905,39.1,77353.38,0.0,-0.44615,0.00013,30.98257]
[1776434629988,39.1,77347.96,0.0,-0.44685,0.00013,30.98777]
[1776434632463,39.1,77341.75,0.0,-0.44765,0.00013,30.99361]
[1776434632908,39.1,77340.33,0.0,-0.44784,0.00013,30.99493]
[1776434637948,39.1,77339.62,0.0,-0.44793,0.00013,30.99558]
[1776434638830,39.1,77339.62,0.0,-0.44793,0.00013,30.99558]
[1776434638841,39.1,77339.62,0.0,-0.44793,0.00013,30.99558]
[1776434638873,39.1,77339.62,0.0,-0.44793,0.00013,30.99558]
[1776434639410,39.1,77339.62,0.0,-0.44793,0.00013,30.99558]
[1776434638971,39.1,77338.85,0.0,-0.44803,0.00013,30.9963]
[1776434639676,39.1,77338.85,0.0,-0.44803,0.00013,30.9963]
[1776434640255,39.1,77338.85,0.0,-0.44803,0.00013,30.9963]
[1776434640298,39.1,77377.67,0.0,-0.44302,0.00013,30.95812]
[1776434640955,39.1,77377.67,0.0,-0.44302,0.00013,30.95812]
[1776434641276,39.1,77377.67,0.0,-0.44302,0.00013,30.95812]
[1776434641356,39.1,77376.43,0.0,-0.44319,0.00013,30.95944]
[1776434641551,39.1,77376.43,0.0,-0.44319,0.00013,30.95944]
[1776434641708,39.1,77376.43,0.0,-0.44319,0.00013,30.95944]
[1776434643274,39.1,77380.68,0.0,-0.44264,0.00013,30.95498]
[1776434643465,39.11,77382.04,0.0,-0.44247,0.00013,30.95356]
[1776434643708,39.11,77382.04,0.0,-0.44247,0.00013,30.95356]
[1776434643733,39.11,77382.04,0.0,-0.44247,0.00013,30.95356]
[1776434643999,39.11,77401.9,0.0,-0.43991,0.00013,30.93186]
[1776434644866,39.11,77401.9,0.0,-0.43991,0.00013,30.93186]
[1776434645343,39.11,77401.9,0.0,-0.43991,0.00013,30.93186]
[1776434645383,39.11,77401.9,0.0,-0.43991,0.00013,30.93186]
[1776434645402,39.11,77401.9,0.0,-0.43991,0.00013,30.93186]
[1776434645179,39.11,77408.91,0.0,-0.43901,0.00013,30.9239]
[1776434645911,39.11,77408.91,0.0,-0.43901,0.00013,30.9239]
[1776434646206,39.11,77408.91,0.0,-0.43901,0.00013,30.9239]
[1776434646271,39.11,77408.91,0.0,-0.43901,0.00013,30.9239]
[1776434646310,39.11,77394.82,0.0,-0.44082,0.00013,30.93977]
[1776434646923,39.11,77394.82,0.0,-0.44082,0.00013,30.93977]
[1776434647168,39.11,77394.82,0.0,-0.44082,0.00013,30.93977]
[1776434647207,39.11,77358.97,0.0,-0.44544,0.00013,30.9772]
[1776434648214,39.11,77355.59,0.0,-0.44588,0.00013,30.98053]
[1776434648817,39.11,77355.59,0.0,-0.44588,0.00013,30.98053]
[1776434650594,39.11,77364.85,0.0,-0.44469,0.00013,30.97139]
[1776434651413,39.11,77364.37,0.0,-0.44475,0.00013,30.97189]
[1776434651859,39.11,77364.37,0.0,-0.44475,0.00013,30.97189]
[1776434653113,39.12,77364.8,0.0,-0.4447,0.00013,30.97147]
[1776434653249,39.12,77364.8,0.0,-0.4447,0.00013,30.97147]
[1776434655078,39.12,77373.4,0.0,-0.44359,0.00013,30.96277]
[1776434657537,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434657537,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434657563,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434657829,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434657833,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434657870,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434657952,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434658038,39.12,77368.95,0.0,-0.44417,0.00013,30.96737]
[1776434658101,39.12,77380.13,0.0,-0.44273,0.00013,30.95581]
[1776434661124,39.13,77375.49,0.0,-0.44333,0.00013,30.9607]
[1776434662276,39.13,77375.49,0.0,-0.44333,0.00013,30.9607]
[1776434662621,39.13,77376.22,0.0,-0.44324,0.00013,30.95995]
[1776434662625,39.13,77376.22,0.0,-0.44324,0.00013,30.95995]
[1776434662815,39.13,77376.22,0.0,-0.44324,0.00013,30.95995]
[1776434662933,39.13,77376.22,0.0,-0.44324,0.00013,30.95995]
[1776434663023,39.13,77376.22,0.0,-0.44324,0.00013,30.95995]
[1776434663138,39.13,77387.94,0.0,-0.44173,0.00013,30.94755]
[1776434663778,39.13,77387.94,0.0,-0.44173,0.00013,30.94755]
[1776434663792,39.13,77387.94,0.0,-0.44173,0.00013,30.94755]
[1776434664146,39.13,77396.73,0.0,-0.4406,0.00013,30.93796]
[1776434664560,39.13,77396.73,0.0,-0.4406,0.00013,30.93796]
[1776434665228,39.13,77396.73,0.0,-0.4406,0.00013,30.93796]
[1776434666011,39.13,77395.87,0.0,-0.44072,0.00013,30.93892]
[1776434666232,39.13,77395.87,0.0,-0.44072,0.00013,30.93892]
[1776434666635,39.13,77389.9,0.0,-0.44148,0.00013,30.94546]
[1776434666704,39.13,77389.9,0.0,-0.44148,0.00013,30.94546]
[1776434667167,39.13,77397.17,0.0,-0.44055,0.00013,30.9375]
[1776434668464,39.13,77401.06,0.0,-0.44005,0.00013,30.93317]
[1776434668510,39.13,77401.06,0.0,-0.44005,0.00013,30.93317]
[1776434668813,39.13,77401.06,0.0,-0.44005,0.00013,30.93317]
[1776434669164,39.13,77401.06,0.0,-0.44005,0.00013,30.93317]
[1776434669217,39.13,77401.06,0.0,-0.44005,0.00013,30.93317]
[1776434669648,39.13,77394.4,0.0,-0.44091,0.00013,30.94057]
[1776434670069,39.13,77394.4,0.0,-0.44091,0.00013,30.94057]
[1776434670188,39.14,77387.1,0.0,-0.44185,0.00013,30.94851]
[1776434672033,39.14,77381.94,0.0,-0.44251,0.00013,30.95111]
[1776434672173,39.14,77381.94,0.0,-0.44251,0.00013,30.95111]
[1776434672333,39.14,77381.94,0.0,-0.44251,0.00013,30.95111]
[1776434672343,39.14,77390.43,0.0,-0.44142,0.00013,30.94202]
[1776434673030,39.14,77390.43,0.0,-0.44142,0.00013,30.94202]
[1776434674255,39.14,77395.07,0.0,-0.44082,0.00013,30.93696]
[1776434675851,39.14,77399.66,0.0,-0.44023,0.00013,30.93188]
[1776434676538,39.14,77400.28,0.0,-0.44015,0.00013,30.9312]
[1776434676682,39.14,77400.28,0.0,-0.44015,0.00013,30.9312]
[1776434676982,39.14,77400.28,0.0,-0.44015,0.00013,30.9312]
[1776434677666,39.14,77394.16,0.0,-0.44094,0.00013,30.93798]
[1776434677875,39.14,77394.16,0.0,-0.44094,0.00013,30.93798]
[1776434678454,39.14,77392.0,0.0,-0.44122,0.00013,30.94036]
[1776434678824,39.14,77392.0,0.0,-0.44122,0.00013,30.94036]
[1776434681909,39.14,77392.87,0.0,-0.44111,0.00013,30.93943]
[1776434683089,39.14,77389.94,0.0,-0.44149,0.00013,30.94263]
[1776434683984,39.14,77388.36,0.0,-0.44169,0.00013,30.94434]
[1776434684332,39.14,77388.36,0.0,-0.44169,0.00013,30.94434]
[1776434686473,39.15,77391.43,0.0,-0.4413,0.00013,30.94105]
[1776434688165,39.15,77392.56,0.0,-0.44115,0.00013,30.93982]
[1776434688452,39.15,77392.56,0.0,-0.44115,0.00013,30.93982]
[1776434688744,39.15,77391.16,0.0,-0.44133,0.00013,30.94136]
[1776434691747,39.15,77390.47,0.0,-0.44142,0.00013,30.94213]
[1776434691856,39.15,77390.47,0.0,-0.44142,0.00013,30.94213]
[1776434692349,39.15,77382.09,0.0,-0.4425,0.00013,30.95111]
[1776434692794,39.15,77382.09,0.0,-0.4425,0.00013,30.95111]
[1776434693357,39.15,77370.32,0.0,-0.44402,0.00013,30.96336]
[1776434695609,39.15,77367.21,0.0,-0.44442,0.00013,30.96655]
[1776434695628,39.15,77367.21,0.0,-0.44442,0.00013,30.96655]
[1776434696640,39.15,77364.8,0.0,-0.44473,0.00013,30.96897]
[1776434696671,39.15,77364.8,0.0,-0.44473,0.00013,30.96897]
[1776434697385,39.15,77355.48,0.0,-0.44593,0.00013,30.97818]
[1776434698634,39.15,77351.52,0.0,-0.44644,0.00013,30.982]
[1776434702682,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434702697,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434702698,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434702998,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434703028,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434703040,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434703292,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434703317,39.15,77351.82,0.0,-0.4464,0.00013,30.9817]
[1776434703427,39.15,77351.59,0.0,-0.44643,0.00013,30.98193]
[1776434704360,39.15,77351.59,0.0,-0.44643,0.00013,30.98193]
[1776434704445,39.15,77335.02,0.0,-0.44857,0.00013,30.99738]
[1776434704509,39.15,77335.02,0.0,-0.44857,0.00013,30.99738]
[1776434704598,39.15,77335.02,0.0,-0.44857,0.00013,30.99738]
[1776434704776,39.15,77335.02,0.0,-0.44857,0.00013,30.99738]
[1776434704823,39.15,77335.02,0.0,-0.44857,0.00013,30.99738]
[1776434705441,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434705514,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434705607,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434705780,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434705801,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434705918,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434707343,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434707380,39.15,77321.79,0.0,-0.45027,0.00013,31.00907]
[1776434707468,39.15,77299.92,0.0,-0.4531,0.00013,31.02715]
[1776434707600,39.15,77299.92,0.0,-0.4531,0.00013,31.02715]
[1776434707707,39.15,77299.92,0.0,-0.4531,0.00013,31.02715]
[1776434707921,39.15,77299.92,0.0,-0.4531,0.00013,31.02715]
[1776434708475,39.15,77304.39,0.0,-0.45252,0.00013,31.02359]
[1776434709968,39.15,77310.72,0.0,-0.4517,0.00013,31.01842]
[1776434710202,39.15,77310.72,0.0,-0.4517,0.00013,31.01842]
[1776434711165,39.15,77309.09,0.0,-0.45191,0.00013,31.01977]
[1776434711274,39.15,77309.09,0.0,-0.45191,0.00013,31.01977]
[1776434711654,39.15,77309.09,0.0,-0.45191,0.00013,31.01977]
[1776434711661,39.15,77309.09,0.0,-0.45191,0.00013,31.01977]
[1776434711980,39.15,77309.09,0.0,-0.45191,0.00013,31.01977]
[1776434713243,39.15,77314.87,0.0,-0.45117,0.00013,31.01498]
[1776434713508,39.15,77314.87,0.0,-0.45117,0.00013,31.01498]
[1776434713557,39.15,77314.87,0.0,-0.45117,0.00013,31.01498]
[1776434713267,39.16,77321.97,0.0,-0.45025,0.00013,31.00894]
[1776434714885,39.16,77329.13,0.0,-0.44933,0.00013,31.00269]
[1776434720155,39.16,77335.22,0.0,-0.44855,0.00013,30.99724]
[1776434722078,39.16,77339.33,0.0,-0.44802,0.00013,30.99349]
[1776434722449,39.16,77339.33,0.0,-0.44802,0.00013,30.99349]
[1776434722454,39.16,77339.33,0.0,-0.44802,0.00013,30.99349]
[1776434722489,39.16,77334.57,0.0,-0.44863,0.00013,30.99784]
[1776434722805,39.16,77334.57,0.0,-0.44863,0.00013,30.99784]
[1776434722906,39.16,77344.46,0.0,-0.44736,0.00013,30.98874]
[1776434724202,39.16,77344.46,0.0,-0.44736,0.00013,30.98874]
[1776434724272,39.16,77348.99,0.0,-0.44677,0.00013,30.98446]
[1776434724745,39.16,77348.99,0.0,-0.44677,0.00013,30.98446]
[1776434727006,39.16,77349.28,0.0,-0.44673,0.00013,30.98418]
[1776434727099,39.16,77351.3,0.0,-0.44647,0.00013,30.98225]
[1776434727963,39.16,77351.3,0.0,-0.44647,0.00013,30.98225]
[1776434727972,39.16,77351.3,0.0,-0.44647,0.00013,30.98225]
[1776434728069,39.16,77351.3,0.0,-0.44647,0.00013,30.98225]
[1776434728318,39.16,77349.07,0.0,-0.44676,0.00013,30.98438]
[1776434729087,39.17,77338.84,0.0,-0.44809,0.00013,30.99406]
[1776434729837,39.17,77338.84,0.0,-0.44809,0.00013,30.99406]
[1776434729986,39.17,77338.84,0.0,-0.44809,0.00013,30.99406]
[1776434730129,39.17,77338.84,0.0,-0.44809,0.00013,30.99406]
[1776434730248,39.17,77331.36,0.0,-0.44906,0.00013,31.00084]
[1776434730651,39.17,77321.82,0.0,-0.45029,0.00013,31.00921]
[1776434735612,39.18,77317.63,0.0,-0.45083,0.00013,31.00992]
[1776434735772,39.18,77317.63,0.0,-0.45083,0.00013,31.00992]
[1776434737005,39.18,77314.71,0.0,-0.45121,0.00013,31.01239]
[1776434737454,39.18,77323.47,0.0,-0.45008,0.00013,31.00493]
[1776434738282,39.18,77323.47,0.0,-0.45008,0.00013,31.00493]
[1776434739215,39.18,77329.51,0.0,-0.4493,0.00013,30.99964]
[1776434739521,39.18,77329.51,0.0,-0.4493,0.00013,30.99964]
[1776434739881,39.18,77334.01,0.0,-0.44872,0.00013,30.99562]
[1776434739926,39.18,77334.01,0.0,-0.44872,0.00013,30.99562]
[1776434740141,39.18,77334.01,0.0,-0.44872,0.00013,30.99562]
[1776434740242,39.18,77334.42,0.0,-0.44867,0.00013,30.99526]
[1776434740877,39.18,77334.42,0.0,-0.44867,0.00013,30.99526]
[1776434740977,39.18,77342.87,0.0,-0.44758,0.00013,30.98753]
[1776434741670,39.18,77342.87,0.0,-0.44758,0.00013,30.98753]
[1776434741681,39.18,77342.87,0.0,-0.44758,0.00013,30.98753]
[1776434742255,39.18,77342.87,0.0,-0.44758,0.00013,30.98753]
[1776434742301,39.18,77344.13,0.0,-0.44742,0.00013,30.98635]
[1776434742859,39.18,77344.13,0.0,-0.44742,0.00013,30.98635]
[1776434742926,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434743558,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434744064,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434744186,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434744400,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434744429,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434744472,39.18,77347.9,0.0,-0.44693,0.00013,30.98282]
[1776434744503,39.18,77334.85,0.0,-0.44861,0.00013,30.9949]
[1776434744668,39.18,77334.85,0.0,-0.44861,0.00013,30.9949]
[1776434744822,39.18,77334.85,0.0,-0.44861,0.00013,30.9949]
[1776434744837,39.18,77334.85,0.0,-0.44861,0.00013,30.9949]
[1776434745255,39.18,77310.58,0.0,-0.45174,0.00013,31.01587]
[1776434745788,39.18,77310.58,0.0,-0.45174,0.00013,31.01587]
[1776434745900,39.18,77310.58,0.0,-0.45174,0.00013,31.01587]
[1776434745945,39.18,77302.0,0.0,-0.45285,0.00013,31.02282]
[1776434748556,39.19,77305.97,0.0,-0.45234,0.00013,31.01966]
[1776434750402,39.19,77307.62,0.0,-0.45213,0.00013,31.01833]
[1776434751358,39.19,77310.07,0.0,-0.45181,0.00013,31.01634]
[1776434751712,39.19,77306.4,0.0,-0.45229,0.00013,31.01934]
[1776434752955,39.19,77303.0,0.0,-0.45273,0.00013,31.02208]
[1776434754261,39.19,77301.49,0.0,-0.45292,0.00013,31.02329]
[1776434754685,39.19,77300.19,0.0,-0.45309,0.00013,31.02432]
[1776434756006,39.19,77300.51,0.0,-0.45305,0.00013,31.02408]
[1776434756092,39.19,77300.51,0.0,-0.45305,0.00013,31.02408]
[1776434756361,39.19,77300.51,0.0,-0.45305,0.00013,31.02408]
[1776434756856,39.19,77298.78,0.0,-0.45327,0.00013,31.02544]
[1776434756878,39.19,77284.01,0.0,-0.45518,0.00013,31.03668]
[1776434758285,39.19,77284.01,0.0,-0.45518,0.00013,31.03668]
[1776434758398,39.19,77284.01,0.0,-0.45518,0.00013,31.03668]
[1776434758464,39.19,77284.01,0.0,-0.45518,0.00013,31.03668]
[1776434758573,39.19,77282.79,0.0,-0.45534,0.00013,31.03758]
[1776434759333,39.19,77282.79,0.0,-0.45534,0.00013,31.03758]
[1776434759399,39.19,77282.79,0.0,-0.45534,0.00013,31.03758]
[1776434759530,39.19,77282.79,0.0,-0.45534,0.00013,31.03758]
[1776434759471,39.19,77274.74,0.0,-0.45638,0.00013,31.04337]
[1776434760187,39.19,77274.74,0.0,-0.45638,0.00013,31.04337]
[1776434760658,39.19,77270.98,0.0,-0.45687,0.00013,31.04601]
[1776434760960,39.19,77270.98,0.0,-0.45687,0.00013,31.04601]
[1776434761113,39.19,77270.98,0.0,-0.45687,0.00013,31.04601]
[1776434761176,39.19,77270.98,0.0,-0.45687,0.00013,31.04601]
[1776434761347,39.19,77270.98,0.0,-0.45687,0.00013,31.04601]
[1776434761449,39.19,77262.81,0.0,-0.45792,0.00013,31.05157]
[1776434762020,39.19,77262.81,0.0,-0.45792,0.00013,31.05157]
[1776434762034,39.19,77262.81,0.0,-0.45792,0.00013,31.05157]
[1776434762078,39.19,77264.88,0.0,-0.45765,0.00013,31.05018]
[1776434763036,39.19,77264.88,0.0,-0.45765,0.00013,31.05018]
[1776434763374,39.19,77264.88,0.0,-0.45765,0.00013,31.05018]
[1776434763427,39.19,77255.77,0.0,-0.45883,0.00013,31.05619]
[1776434763619,39.19,77255.77,0.0,-0.45883,0.00013,31.05619]
[1776434763929,39.19,77255.77,0.0,-0.45883,0.00013,31.05619]
[1776434764059,39.19,77257.57,0.0,-0.4586,0.00013,31.05502]
[1776434765836,39.19,77255.04,0.0,-0.45893,0.00013,31.05666]
[1776434766195,39.19,77255.04,0.0,-0.45893,0.00013,31.05666]
[1776434766203,39.19,77255.04,0.0,-0.45893,0.00013,31.05666]
[1776434766372,39.19,77255.04,0.0,-0.45893,0.00013,31.05666]
[1776434766384,39.19,77255.04,0.0,-0.45893,0.00013,31.05666]
[1776434766404,39.19,77254.23,0.0,-0.45903,0.00013,31.05718]
[1776434766731,39.19,77254.23,0.0,-0.45903,0.00013,31.05718]
[1776434767308,39.19,77254.23,0.0,-0.45903,0.00013,31.05718]
[1776434767996,39.19,77257.88,0.0,-0.45856,0.00013,31.05482]
[1776434768043,39.19,77257.88,0.0,-0.45856,0.00013,31.05482]
[1776434768443,39.19,77257.88,0.0,-0.45856,0.00013,31.05482]
[1776434768540,39.19,77259.71,0.0,-0.45832,0.00013,31.05361]
[1776434769380,39.19,77259.71,0.0,-0.45832,0.00013,31.05361]
[1776434769546,39.19,77269.22,0.0,-0.45709,0.00013,31.04721]
[1776434769565,39.19,77269.22,0.0,-0.45709,0.00013,31.04721]
[1776434770114,39.19,77269.22,0.0,-0.45709,0.00013,31.04721]
[1776434770564,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434770598,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434770697,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434770811,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434771062,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434771258,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434771508,39.19,77280.83,0.0,-0.45559,0.00013,31.03899]
[1776434771359,39.19,77303.72,0.0,-0.45263,0.00013,31.02149]
[1776434771650,39.19,77303.72,0.0,-0.45263,0.00013,31.02149]
[1776434771950,39.19,77318.86,0.0,-0.45068,0.00013,31.00898]
[1776434774611,39.19,77319.58,0.0,-0.45059,0.00013,31.00838]
[1776434775200,39.19,77319.58,0.0,-0.45059,0.00013,31.00838]
[1776434775285,39.19,77319.58,0.0,-0.45059,0.00013,31.00838]
[1776434775878,39.19,77318.28,0.0,-0.45076,0.00013,31.0095]
[1776434778042,39.19,77317.36,0.0,-0.45088,0.00013,31.01029]
[1776434778248,39.19,77317.36,0.0,-0.45088,0.00013,31.01029]
[1776434778482,39.19,77317.36,0.0,-0.45088,0.00013,31.01029]
[1776434778584,39.19,77314.7,0.0,-0.45122,0.00013,31.01254]
[1776434778647,39.19,77314.7,0.0,-0.45122,0.00013,31.01254]
[1776434779270,39.2,77300.4,0.0,-0.45307,0.00013,31.02418]
[1776434780018,39.2,77291.58,0.0,-0.45421,0.00013,31.03103]
[1776434780938,39.2,77291.58,0.0,-0.45421,0.00013,31.03103]
[1776434781266,39.2,77291.58,0.0,-0.45421,0.00013,31.03103]
[1776434783160,39.2,77295.92,0.0,-0.45365,0.00013,31.0277]
[1776434783249,39.2,77286.11,0.0,-0.45491,0.00013,31.03516]
[1776434783966,39.2,77286.11,0.0,-0.45491,0.00013,31.03516]
[1776434784311,39.2,77286.11,0.0,-0.45491,0.00013,31.03516]
[1776434784770,39.2,77284.21,0.0,-0.45516,0.00013,31.03656]
[1776434784803,39.2,77284.21,0.0,-0.45516,0.00013,31.03656]
[1776434786732,39.2,77276.35,0.0,-0.45617,0.00013,31.04225]
[1776434787104,39.2,77276.35,0.0,-0.45617,0.00013,31.04225]
[1776434787333,39.2,77276.35,0.0,-0.45617,0.00013,31.04225]
[1776434787457,39.2,77276.35,0.0,-0.45617,0.00013,31.04225]
[1776434787480,39.2,77276.35,0.0,-0.45617,0.00013,31.04225]
[1776434787880,39.19,77275.46,0.0,-0.45629,0.00013,31.04288]
[1776434788158,39.19,77275.46,0.0,-0.45629,0.00013,31.04288]
[1776434788235,39.19,77263.61,0.0,-0.45782,0.00013,31.05105]
[1776434789166,39.19,77263.61,0.0,-0.45782,0.00013,31.05105]
[1776434789254,39.19,77263.61,0.0,-0.45782,0.00013,31.05105]
[1776434790264,39.2,77259.77,0.0,-0.45832,0.00013,31.05361]
[1776434790366,39.2,77272.27,0.0,-0.4567,0.00013,31.04513]
[1776434791260,39.2,77272.27,0.0,-0.4567,0.00013,31.04513]
[1776434791277,39.2,77272.27,0.0,-0.4567,0.00013,31.04513]
[1776434791448,39.2,77272.27,0.0,-0.4567,0.00013,31.04513]
[1776434791532,39.2,77262.21,0.0,-0.458,0.00013,31.04909]
[1776434792327,39.2,77262.21,0.0,-0.458,0.00013,31.04909]
[1776434792331,39.2,77251.49,0.0,-0.45939,0.00013,31.05604]
[1776434793255,39.2,77251.49,0.0,-0.45939,0.00013,31.05604]
[1776434793339,39.2,77251.49,0.0,-0.45939,0.00013,31.05604]
[1776434793355,39.2,77244.3,0.0,-0.46032,0.00013,31.0605]
[1776434795184,39.2,77243.36,0.0,-0.46044,0.00013,31.06106]
[1776434797595,39.2,77244.28,0.0,-0.46032,0.00013,31.0605]
[1776434797958,39.2,77244.28,0.0,-0.46032,0.00013,31.0605]
[1776434800757,39.19,77250.1,0.0,-0.45957,0.00013,31.05691]
[1776434801177,39.19,77253.49,0.0,-0.45913,0.00013,31.05477]
[1776434802089,39.19,77253.49,0.0,-0.45913,0.00013,31.05477]
[1776434802126,39.19,77253.49,0.0,-0.45913,0.00013,31.05477]
[1776434802184,39.19,77257.44,0.0,-0.45861,0.00013,31.05222]
[1776434803191,39.19,77264.92,0.0,-0.45765,0.00013,31.04727]
[1776434805079,39.19,77271.24,0.0,-0.45683,0.00013,31.04294]
[1776434805562,39.19,77271.24,0.0,-0.45683,0.00013,31.04294]
[1776434808242,39.19,77281.19,0.0,-0.45554,0.00013,31.03586]
[1776434810107,39.19,77284.07,0.0,-0.45517,0.00013,31.03374]
[1776434812235,39.19,77284.9,0.0,-0.45506,0.00013,31.03312]
[1776434817476,39.19,77278.42,0.0,-0.4559,0.00013,31.03783]
[1776434817525,39.19,77278.42,0.0,-0.4559,0.00013,31.03783]
[1776434817942,39.19,77273.6,0.0,-0.45652,0.00013,31.04126]
[1776434818296,39.19,77260.8,0.0,-0.45818,0.00013,31.04999]
[1776434819021,39.19,77260.8,0.0,-0.45818,0.00013,31.04999]
[1776434819561,39.19,77260.8,0.0,-0.45818,0.00013,31.04999]
[1776434819303,39.19,77253.42,0.0,-0.45913,0.00013,31.05478]
[1776434820310,39.19,77246.16,0.0,-0.46007,0.00013,31.05932]
[1776434821929,39.19,77242.69,0.0,-0.46052,0.00013,31.06144]
[1776434822252,39.19,77242.69,0.0,-0.46052,0.00013,31.06144]
[1776434822496,39.19,77242.69,0.0,-0.46052,0.00013,31.06144]
[1776434822546,39.19,77242.69,0.0,-0.46052,0.00013,31.06144]
[1776434822555,39.19,77242.69,0.0,-0.46052,0.00013,31.06144]
[1776434822524,39.19,77231.76,0.0,-0.46194,0.00013,31.06782]
[1776434823129,39.19,77231.76,0.0,-0.46194,0.00013,31.06782]
[1776434823223,39.19,77231.76,0.0,-0.46194,0.00013,31.06782]
[1776434823838,39.19,77229.39,0.0,-0.46224,0.00013,31.06916]
[1776434824340,39.19,77239.81,0.0,-0.46089,0.00013,31.06316]
[1776434825136,39.19,77239.81,0.0,-0.46089,0.00013,31.06316]
[1776434825387,39.19,77239.81,0.0,-0.46089,0.00013,31.06316]
[1776434825473,39.19,77239.81,0.0,-0.46089,0.00013,31.06316]
[1776434825482,39.19,77239.81,0.0,-0.46089,0.00013,31.06316]
[1776434825597,39.19,77250.49,0.0,-0.45951,0.00013,31.05665]
[1776434825789,39.19,77250.49,0.0,-0.45951,0.00013,31.05665]
[1776434826355,39.19,77261.36,0.0,-0.45811,0.00013,31.04963]
[1776434827361,39.19,77268.25,0.0,-0.45722,0.00013,31.04499]
[1776434827888,39.19,77268.25,0.0,-0.45722,0.00013,31.04499]
[1776434828671,39.19,77266.37,0.0,-0.45746,0.00013,31.04627]
[1776434828677,39.19,77266.37,0.0,-0.45746,0.00013,31.04627]
[1776434829375,39.19,77272.97,0.0,-0.45661,0.00013,31.04172]
[1776434830382,39.19,77282.57,0.0,-0.45536,0.00013,31.03484]
[1776434832396,39.19,77276.4,0.0,-0.45616,0.00013,31.03929]
[1776434833915,39.19,77272.88,0.0,-0.45662,0.00013,31.04177]
[1776434834437,39.19,77272.88,0.0,-0.45662,0.00013,31.04177]
[1776434834583,39.19,77272.88,0.0,-0.45662,0.00013,31.04177]
[1776434834444,39.19,77265.42,0.0,-0.45758,0.00013,31.04691]
[1776434834735,39.19,77265.42,0.0,-0.45758,0.00013,31.04691]
[1776434835266,39.19,77265.42,0.0,-0.45758,0.00013,31.04691]
[1776434835417,39.19,77250.49,0.0,-0.45951,0.00013,31.05664]
[1776434836426,39.19,77250.49,0.0,-0.45951,0.00013,31.05664]
[1776434836434,39.19,77250.49,0.0,-0.45951,0.00013,31.05664]
[1776434836456,39.19,77247.35,0.0,-0.45992,0.00013,31.0586]
[1776434838437,39.19,77248.09,0.0,-0.45982,0.00013,31.05814]
[1776434838711,39.19,77246.34,0.0,-0.46005,0.00013,31.05923]
[1776434839096,39.19,77246.34,0.0,-0.46005,0.00013,31.05923]
[1776434839445,39.19,77234.14,0.0,-0.46163,0.00013,31.06647]
[1776434840574,39.19,77234.14,0.0,-0.46163,0.00013,31.06647]
[1776434840792,39.19,77229.1,0.0,-0.46228,0.00013,31.06932]
[1776434843340,39.19,77232.26,0.0,-0.46187,0.00013,31.06755]
[1776434843473,39.19,77234.61,0.0,-0.46157,0.00013,31.06621]
[1776434844323,39.19,77234.61,0.0,-0.46157,0.00013,31.06621]
[1776434849523,39.19,77242.54,0.0,-0.46054,0.00013,31.06155]
[1776434850913,39.19,77243.93,0.0,-0.46036,0.00013,31.06071]
[1776434851052,39.19,77243.93,0.0,-0.46036,0.00013,31.06071]
[1776434851121,39.19,77243.93,0.0,-0.46036,0.00013,31.06071]
[1776434851162,39.19,77243.93,0.0,-0.46036,0.00013,31.06071]
[1776434851209,39.19,77243.93,0.0,-0.46036,0.00013,31.06071]
[1776434851532,39.19,77243.02,0.0,-0.46048,0.00013,31.05837]
[1776434851774,39.19,77243.02,0.0,-0.46048,0.00013,31.05837]
[1776434851787,39.19,77243.02,0.0,-0.46048,0.00013,31.05837]
[1776434852954,39.2,77243.92,0.0,-0.46036,0.00013,31.05783]
[1776434852958,39.2,77243.92,0.0,-0.46036,0.00013,31.05783]
[1776434853430,39.2,77243.92,0.0,-0.46036,0.00013,31.05783]
[1776434853546,39.2,77242.34,0.0,-0.46057,0.00013,31.05878]
[1776434854553,39.19,77235.32,0.0,-0.46148,0.00013,31.06291]
[1776434857574,39.2,77244.2,0.0,-0.46033,0.00013,31.05766]
[1776434857730,39.2,77244.2,0.0,-0.46033,0.00013,31.05766]
[1776434857755,39.2,77244.2,0.0,-0.46033,0.00013,31.05766]
[1776434858184,39.2,77244.2,0.0,-0.46033,0.00013,31.05766]
[1776434858188,39.2,77244.2,0.0,-0.46033,0.00013,31.05766]
[1776434858958,39.2,77243.41,0.0,-0.46043,0.00013,31.05815]
[1776434858965,39.2,77243.41,0.0,-0.46043,0.00013,31.05815]
[1776434859589,39.2,77246.67,0.0,-0.46001,0.00013,31.05616]
[1776434860935,39.2,77244.75,0.0,-0.46026,0.00013,31.05733]
[1776434860971,39.2,77244.75,0.0,-0.46026,0.00013,31.05733]
[1776434861341,39.2,77244.75,0.0,-0.46026,0.00013,31.05733]
[1776434861604,39.2,77261.54,0.0,-0.45809,0.00013,31.04666]
[1776434861793,39.2,77261.54,0.0,-0.45809,0.00013,31.04666]
[1776434862291,39.2,77261.54,0.0,-0.45809,0.00013,31.04666]
[1776434862611,39.2,77272.92,0.0,-0.45661,0.00013,31.0389]
[1776434863100,39.2,77272.92,0.0,-0.45661,0.00013,31.0389]
[1776434863265,39.2,77272.92,0.0,-0.45661,0.00013,31.0389]
[1776434863368,39.2,77272.92,0.0,-0.45661,0.00013,31.0389]
[1776434864583,39.2,77274.98,0.0,-0.45635,0.00013,31.03744]
[1776434864827,39.2,77274.26,0.0,-0.45644,0.00013,31.03794]
[1776434864981,39.2,77274.26,0.0,-0.45644,0.00013,31.03794]
[1776434865268,39.2,77274.26,0.0,-0.45644,0.00013,31.03794]
[1776434865632,39.2,77267.27,0.0,-0.45734,0.00013,31.04279]
[1776434865837,39.2,77267.27,0.0,-0.45734,0.00013,31.04279]
[1776434866331,39.2,77267.27,0.0,-0.45734,0.00013,31.04279]
[1776434866639,39.2,77260.5,0.0,-0.45822,0.00013,31.04733]
[1776434866882,39.2,77260.5,0.0,-0.45822,0.00013,31.04733]
[1776434867264,39.2,77260.5,0.0,-0.45822,0.00013,31.04733]
[1776434867645,39.2,77267.77,0.0,-0.45728,0.00013,31.04245]
[1776434867869,39.2,77267.77,0.0,-0.45728,0.00013,31.04245]
[1776434871497,39.2,77277.42,0.0,-0.45603,0.00013,31.03569]
[1776434875167,39.19,77276.06,0.0,-0.45621,0.00013,31.03665]
[1776434875513,39.19,77276.06,0.0,-0.45621,0.00013,31.03665]
[1776434876346,39.19,77276.43,0.0,-0.45616,0.00013,31.03639]
[1776434876547,39.19,77276.43,0.0,-0.45616,0.00013,31.03639]
[1776434876565,39.19,77276.43,0.0,-0.45616,0.00013,31.03639]
[1776434877047,39.19,77278.58,0.0,-0.45588,0.00013,31.03484]
[1776434877136,39.19,77278.58,0.0,-0.45588,0.00013,31.03484]
[1776434877163,39.19,77278.58,0.0,-0.45588,0.00013,31.03484]
[1776434877670,39.19,77278.58,0.0,-0.45588,0.00013,31.03484]
[1776434877723,39.19,77299.45,0.0,-0.45318,0.00013,31.01912]
[1776434880069,39.19,77299.4,0.0,-0.45319,0.00013,31.01916]
[1776434880409,39.19,77299.4,0.0,-0.45319,0.00013,31.01916]
[1776434880441,39.19,77299.4,0.0,-0.45319,0.00013,31.01916]
[1776434880502,39.19,77299.4,0.0,-0.45319,0.00013,31.01916]
[1776434880680,39.19,77299.4,0.0,-0.45319,0.00013,31.01916]
[1776434880772,39.19,77299.69,0.0,-0.45315,0.00013,31.01893]
[1776434881253,39.19,77299.69,0.0,-0.45315,0.00013,31.01893]
[1776434881857,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882274,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882285,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882288,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882295,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882477,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882496,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882520,39.19,77294.42,0.0,-0.45383,0.00013,31.02304]
[1776434882751,39.19,77298.81,0.0,-0.45327,0.00013,31.01962]
[1776434882805,39.19,77298.81,0.0,-0.45327,0.00013,31.01962]
[1776434883270,39.19,77298.81,0.0,-0.45327,0.00013,31.01962]
[1776434883348,39.19,77298.81,0.0,-0.45327,0.00013,31.01962]
[1776434883383,39.2,77310.11,0.0,-0.45181,0.00013,31.01055]
[1776434883826,39.2,77310.11,0.0,-0.45181,0.00013,31.01055]
[1776434883856,39.2,77332.53,0.0,-0.44892,0.00013,30.9913]
[1776434885045,39.2,77332.53,0.0,-0.44892,0.00013,30.9913]
[1776434885121,39.2,77335.3,0.0,-0.44856,0.00013,30.98881]
[1776434885921,39.2,77335.3,0.0,-0.44856,0.00013,30.98881]
[1776434885931,39.2,77335.3,0.0,-0.44856,0.00013,30.98881]
[1776434886587,39.2,77335.3,0.0,-0.44856,0.00013,30.98881]
[1776434886655,39.2,77335.3,0.0,-0.44856,0.00013,30.98881]
[1776434886672,39.2,77334.74,0.0,-0.44863,0.00013,30.98931]
[1776434886844,39.2,77334.74,0.0,-0.44863,0.00013,30.98931]
[1776434889657,39.2,77342.97,0.0,-0.44757,0.00013,30.98177]
[1776434889669,39.2,77342.97,0.0,-0.44757,0.00013,30.98177]
[1776434889810,39.2,77330.84,0.0,-0.44914,0.00013,30.99281]
[1776434893541,39.2,77327.46,0.0,-0.44957,0.00013,30.99581]
[1776434893635,39.2,77327.46,0.0,-0.44957,0.00013,30.99581]
[1776434893684,39.2,77327.46,0.0,-0.44957,0.00013,30.99581]
[1776434893609,39.2,77328.75,0.0,-0.44941,0.00013,30.99468]
[1776434893940,39.2,77328.75,0.0,-0.44941,0.00013,30.99468]
[1776434894031,39.2,77328.75,0.0,-0.44941,0.00013,30.99468]
[1776434894134,39.2,77328.75,0.0,-0.44941,0.00013,30.99468]
[1776434894147,39.2,77328.75,0.0,-0.44941,0.00013,30.99468]
[1776434894341,39.2,77328.75,0.0,-0.44941,0.00013,30.99468]
[1776434894382,39.2,77342.52,0.0,-0.44763,0.00013,30.98222]
[1776434895263,39.2,77342.52,0.0,-0.44763,0.00013,30.98222]
[1776434895281,39.2,77370.5,0.0,-0.44403,0.00013,30.95497]
[1776434896421,39.2,77369.59,0.0,-0.44415,0.00013,30.95589]
[1776434898240,39.2,77371.65,0.0,-0.44388,0.00013,30.95379]
[1776434900191,39.19,77372.09,0.0,-0.44382,0.00013,30.95332]
[1776434901646,39.19,77363.34,0.0,-0.44495,0.00013,30.96214]
[1776434902292,39.19,77353.74,0.0,-0.44618,0.00013,30.97154]
[1776434906657,39.19,77353.21,0.0,-0.44625,0.00013,30.97204]
[1776434906935,39.19,77366.14,0.0,-0.44458,0.00013,30.95931]
[1776434908327,39.19,77377.3,0.0,-0.44315,0.00013,30.94789]
[1776434910216,39.19,77377.2,0.0,-0.44316,0.00013,30.94799]
[1776434912112,39.19,77367.71,0.0,-0.44438,0.00013,30.95771]
[1776434912124,39.19,77367.71,0.0,-0.44438,0.00013,30.95771]
[1776434912661,39.19,77367.71,0.0,-0.44438,0.00013,30.95771]
[1776434912213,39.19,77356.5,0.0,-0.44582,0.00013,30.96592]
[1776434912977,39.19,77351.95,0.0,-0.44641,0.00013,30.97031]
[1776434914349,39.19,77351.95,0.0,-0.44641,0.00013,30.97031]
[1776434914718,39.19,77350.64,0.0,-0.44657,0.00013,30.97156]
[1776434915584,39.19,77350.64,0.0,-0.44657,0.00013,30.97156]
[1776434915656,39.19,77349.8,0.0,-0.44668,0.00013,30.97235]
[1776434916194,39.19,77349.8,0.0,-0.44668,0.00013,30.97235]
[1776434916254,39.19,77349.8,0.0,-0.44668,0.00013,30.97235]
[1776434916263,39.19,77355.8,0.0,-0.44591,0.00013,30.96658]
[1776434916818,39.19,77355.8,0.0,-0.44591,0.00013,30.96658]
[1776434917545,39.19,77355.8,0.0,-0.44591,0.00013,30.96658]
[1776434917647,39.19,77367.17,0.0,-0.44444,0.00013,30.95531]
[1776434917804,39.19,77367.17,0.0,-0.44444,0.00013,30.95531]
[1776434918511,39.19,77367.17,0.0,-0.44444,0.00013,30.95531]
[1776434918882,39.19,77368.29,0.0,-0.4443,0.00013,30.95418]
[1776434924670,39.18,77371.89,0.0,-0.44383,0.00013,30.95048]
[1776434925465,39.18,77376.31,0.0,-0.44327,0.00013,30.94594]
[1776434928540,39.19,77378.62,0.0,-0.44297,0.00013,30.94358]
[1776434928735,39.19,77376.81,0.0,-0.44321,0.00013,30.94548]
[1776434929004,39.19,77376.81,0.0,-0.44321,0.00013,30.94548]
[1776434929311,39.19,77376.81,0.0,-0.44321,0.00013,30.94548]
[1776434929335,39.19,77369.08,0.0,-0.4442,0.00013,30.95343]
[1776434931774,39.21,77366.34,0.0,-0.44457,0.00013,30.95639]
[1776434933372,39.21,77364.83,0.0,-0.44477,0.00013,30.95794]
[1776434933451,39.2,77356.39,0.0,-0.44585,0.00013,30.96619]
[1776434934181,39.2,77356.39,0.0,-0.44585,0.00013,30.96619]
[1776434934233,39.2,77356.39,0.0,-0.44585,0.00013,30.96619]
[1776434934295,39.2,77356.39,0.0,-0.44585,0.00013,30.96619]
[1776434934392,39.2,77356.39,0.0,-0.44585,0.00013,30.96619]
[1776434934402,39.2,77356.39,0.0,-0.44585,0.00013,30.96619]
[1776434934469,39.2,77350.63,0.0,-0.44659,0.00013,30.97173]
[1776434935618,39.2,77350.63,0.0,-0.44659,0.00013,30.97173]
[1776434935628,39.2,77350.63,0.0,-0.44659,0.00013,30.97173]
[1776434935654,39.2,77340.16,0.0,-0.44794,0.00013,30.98153]
[1776434937358,39.2,77346.59,0.0,-0.44711,0.00013,30.97555]
[1776434937445,39.2,77350.38,0.0,-0.44662,0.00013,30.97196]
[1776434939169,39.2,77341.21,0.0,-0.4478,0.00013,30.98057]
[1776434944204,39.2,77341.67,0.0,-0.44774,0.00013,30.98015]
[1776434944978,39.2,77341.67,0.0,-0.44774,0.00013,30.98015]
[1776434945084,39.2,77341.67,0.0,-0.44774,0.00013,30.98015]
[1776434945211,39.2,77338.03,0.0,-0.44821,0.00013,30.9835]
[1776434948681,39.21,77329.98,0.0,-0.44925,0.00013,30.99077]
[1776434950333,39.21,77331.2,0.0,-0.4491,0.00013,30.98969]
[1776434953317,39.21,77336.64,0.0,-0.4484,0.00013,30.98482]
[1776434953364,39.21,77336.64,0.0,-0.4484,0.00013,30.98482]
[1776434953531,39.21,77336.64,0.0,-0.4484,0.00013,30.98482]
[1776434953739,39.21,77336.64,0.0,-0.4484,0.00013,30.98482]
[1776434953578,39.21,77326.05,0.0,-0.44976,0.00013,30.99426]
[1776434954529,39.21,77326.05,0.0,-0.44976,0.00013,30.99426]
[1776434954750,39.21,77311.67,0.0,-0.45162,0.00013,31.0065]
[1776434954925,39.21,77311.67,0.0,-0.45162,0.00013,31.0065]
[1776434955602,39.21,77311.67,0.0,-0.45162,0.00013,31.0065]
[1776434957520,39.21,77311.22,0.0,-0.45168,0.00013,31.00688]
[1776434958496,39.22,77311.61,0.0,-0.45163,0.00013,31.00656]
[1776434958834,39.22,77311.7,0.0,-0.45162,0.00013,31.0065]
[1776434959540,39.22,77311.7,0.0,-0.45162,0.00013,31.0065]
[1776434960648,39.22,77309.29,0.0,-0.45193,0.00013,31.00849]
[1776434961839,39.22,77309.44,0.0,-0.45191,0.00013,31.00838]
[1776434963297,39.22,77307.29,0.0,-0.45219,0.00013,31.01014]
[1776434964766,39.22,77308.02,0.0,-0.4521,0.00013,31.00955]
[1776434964875,39.22,77307.16,0.0,-0.45221,0.00013,31.01026]
[1776434964941,39.22,77307.16,0.0,-0.45221,0.00013,31.01026]
[1776434966006,39.22,77300.78,0.0,-0.45303,0.00013,31.01538]
[1776434966365,39.22,77289.25,0.0,-0.45452,0.00013,31.02428]
[1776434971400,39.23,77284.13,0.0,-0.45518,0.00013,31.02521]
[1776434972893,39.23,77283.88,0.0,-0.45521,0.00013,31.0254]
[1776434972975,39.23,77283.88,0.0,-0.45521,0.00013,31.0254]
[1776434973102,39.23,77283.88,0.0,-0.45521,0.00013,31.0254]
[1776434973201,39.23,77283.88,0.0,-0.45521,0.00013,31.0254]
[1776434973255,39.23,77283.88,0.0,-0.45521,0.00013,31.0254]
[1776434976435,39.23,77292.21,0.0,-0.45414,0.00013,31.01918]
[1776434978085,39.23,77293.42,0.0,-0.45398,0.00013,31.01826]
[1776434978257,39.23,77293.42,0.0,-0.45398,0.00013,31.01826]
[1776434979067,39.23,77286.49,0.0,-0.45488,0.00013,31.02349]
[1776434979628,39.23,77286.49,0.0,-0.45488,0.00013,31.02349]
[1776434979953,39.23,77281.37,0.0,-0.45554,0.00013,31.02727]
[1776434980463,39.23,77274.1,0.0,-0.45648,0.00013,31.03247]
[1776434983380,39.23,77271.03,0.0,-0.45688,0.00013,31.03461]
[1776434985549,39.23,77271.01,0.0,-0.45688,0.00013,31.03462]
[1776434985854,39.23,77268.45,0.0,-0.45721,0.00013,31.03638]
[1776434986120,39.23,77268.45,0.0,-0.45721,0.00013,31.03638]
[1776434986286,39.23,77268.45,0.0,-0.45721,0.00013,31.03638]
[1776434986385,39.23,77268.45,0.0,-0.45721,0.00013,31.03638]
[1776434986724,39.23,77268.45,0.0,-0.45721,0.00013,31.03638]
[1776434986743,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987094,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987211,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987332,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987456,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987477,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987579,39.23,77251.13,0.0,-0.45945,0.00013,31.04776]
[1776434987671,39.23,77226.47,0.0,-0.46264,0.00013,31.06225]
[1776434988038,39.23,77226.47,0.0,-0.46264,0.00013,31.06225]
[1776434988523,39.23,77221.13,0.0,-0.46333,0.00013,31.06513]
[1776434989475,39.23,77221.13,0.0,-0.46333,0.00013,31.06513]
[1776434989729,39.23,77213.76,0.0,-0.46428,0.00013,31.06894]
[1776434989830,39.23,77213.76,0.0,-0.46428,0.00013,31.06894]
[1776434989849,39.23,77213.76,0.0,-0.46428,0.00013,31.06894]
[1776434989955,39.23,77213.76,0.0,-0.46428,0.00013,31.06894]
[1776434990683,39.23,77213.76,0.0,-0.46428,0.00013,31.06894]
[1776434990704,39.23,77213.76,0.0,-0.46428,0.00013,31.06894]
[1776434991714,39.23,77214.71,0.0,-0.46416,0.00013,31.06846]
[1776434992762,39.23,77220.58,0.0,-0.4634,0.00013,31.06542]
[1776434993349,39.23,77216.5,0.0,-0.46393,0.00013,31.06754]
[1776434993753,39.23,77216.5,0.0,-0.46393,0.00013,31.06754]
[1776434995102,39.23,77213.2,0.0,-0.46436,0.00013,31.06922]
[1776434995173,39.23,77213.2,0.0,-0.46436,0.00013,31.06922]
[1776434995447,39.23,77213.2,0.0,-0.46436,0.00013,31.06922]
[1776434996117,39.23,77212.0,0.0,-0.46451,0.00013,31.06982]
[1776434997005,39.23,77210.08,0.0,-0.46476,0.00013,31.07077]
[1776434997886,39.23,77207.86,0.0,-0.46505,0.00013,31.07186]
[1776434999207,39.23,77208.57,0.0,-0.46496,0.00013,31.07151]
[1776434999840,39.23,77206.96,0.0,-0.46516,0.00013,31.07229]
[1776435001015,39.23,77208.47,0.0,-0.46497,0.00013,31.07155]
[1776435001363,39.23,77208.47,0.0,-0.46497,0.00013,31.07155]
[1776435001597,39.23,77208.47,0.0,-0.46497,0.00013,31.07155]
[1776435002655,39.23,77209.46,0.0,-0.46484,0.00013,31.07107]
[1776435002760,39.23,77202.81,0.0,-0.4657,0.00013,31.07426]
[1776435003396,39.23,77202.81,0.0,-0.4657,0.00013,31.07426]
[1776435003496,39.23,77202.81,0.0,-0.4657,0.00013,31.07426]
[1776435003523,39.23,77202.81,0.0,-0.4657,0.00013,31.07426]
[1776435003630,39.23,77193.59,0.0,-0.4669,0.00013,31.07845]
[1776435003988,39.23,77193.59,0.0,-0.4669,0.00013,31.07845]
[1776435006274,39.22,77198.11,0.0,-0.46631,0.00013,31.07643]
[1776435006528,39.22,77198.11,0.0,-0.46631,0.00013,31.07643]
[1776435006651,39.22,77188.28,0.0,-0.46758,0.00013,31.08073]
[1776435007421,39.22,77188.28,0.0,-0.46758,0.00013,31.08073]
[1776435007453,39.22,77188.28,0.0,-0.46758,0.00013,31.08073]
[1776435008064,39.22,77186.95,0.0,-0.46776,0.00013,31.08129]
[1776435008330,39.22,77186.95,0.0,-0.46776,0.00013,31.08129]
[1776435008427,39.22,77186.95,0.0,-0.46776,0.00013,31.08129]
[1776435008666,39.22,77186.95,0.0,-0.46776,0.00013,31.08129]
[1776435014156,39.21,77188.89,0.0,-0.4675,0.00013,31.08045]
[1776435016721,39.21,77181.26,0.0,-0.46849,0.00013,31.08358]
[1776435018735,39.21,77188.71,0.0,-0.46752,0.00013,31.08051]
[1776435020554,39.21,77185.35,0.0,-0.46796,0.00013,31.08192]
[1776435021471,39.21,77179.63,0.0,-0.4687,0.00013,31.08423]
[1776435021756,39.21,77172.57,0.0,-0.46962,0.00013,31.08693]
[1776435022438,39.21,77172.57,0.0,-0.46962,0.00013,31.08693]
[1776435023187,39.21,77167.61,0.0,-0.47026,0.00013,31.08872]
[1776435023770,39.21,77175.81,0.0,-0.46919,0.00013,31.0857]
[1776435024777,39.2,77187.37,0.0,-0.46769,0.00013,31.08107]
[1776435025784,39.21,77187.48,0.0,-0.46768,0.00013,31.08102]
[1776435026969,39.21,77186.1,0.0,-0.46786,0.00013,31.0816]
[1776435029556,39.21,77185.03,0.0,-0.468,0.00013,31.08204]
[1776435029751,39.21,77185.03,0.0,-0.468,0.00013,31.08204]
[1776435034467,39.2,77182.39,0.0,-0.46834,0.00013,31.08022]
[1776435035797,39.2,77182.39,0.0,-0.46834,0.00013,31.08022]
[1776435036171,39.2,77176.11,0.0,-0.46915,0.00013,31.08269]
[1776435038263,39.2,77171.49,0.0,-0.46975,0.00013,31.08441]
[1776435039882,39.2,77180.34,0.0,-0.4686,0.00013,31.08102]
[1776435041427,39.2,77180.34,0.0,-0.4686,0.00013,31.08102]
[1776435042092,39.19,77179.88,0.0,-0.46866,0.00013,31.0812]
[1776435042611,39.19,77179.88,0.0,-0.46866,0.00013,31.0812]
[1776435050437,39.15,77178.45,0.0,-0.46883,0.00013,31.08165]
[1776435050502,39.15,77178.45,0.0,-0.46883,0.00013,31.08165]
[1776435050600,39.15,77178.45,0.0,-0.46883,0.00013,31.08165]
[1776435050807,39.15,77178.45,0.0,-0.46883,0.00013,31.08165]
[1776435050987,39.15,77180.36,0.0,-0.46858,0.00013,31.08089]
[1776435052991,39.13,77189.19,0.0,-0.46743,0.00013,31.07721]
[1776435053524,39.13,77189.19,0.0,-0.46743,0.00013,31.07721]
[1776435054106,39.14,77189.04,0.0,-0.46745,0.00013,31.07728]
[1776435055359,39.14,77191.07,0.0,-0.46718,0.00013,31.0764]
[1776435055628,39.14,77191.07,0.0,-0.46718,0.00013,31.0764]
[1776435056038,39.14,77191.56,0.0,-0.46712,0.00013,31.07619]
[1776435056085,39.14,77191.56,0.0,-0.46712,0.00013,31.07619]
[1776435060593,39.14,77193.47,0.0,-0.46687,0.00013,31.07536]
[1776435061057,39.14,77193.62,0.0,-0.46685,0.00013,31.07529]
[1776435061194,39.14,77193.62,0.0,-0.46685,0.00013,31.07529]
[1776435061697,39.14,77193.62,0.0,-0.46685,0.00013,31.07529]
[1776435062489,39.14,77194.04,0.0,-0.4668,0.00013,31.0751]
[1776435062589,39.14,77183.48,0.0,-0.46817,0.00013,31.07961]
[1776435063760,39.14,77183.48,0.0,-0.46817,0.00013,31.07961]
[1776435064060,39.14,77180.6,0.0,-0.46854,0.00013,31.08078]
[1776435064596,39.14,77180.6,0.0,-0.46854,0.00013,31.08078]
[1776435066776,39.14,77185.8,0.0,-0.46787,0.00013,31.07866]
[1776435068494,39.14,77185.32,0.0,-0.46793,0.00013,31.07886]
[1776435068799,39.14,77185.32,0.0,-0.46793,0.00013,31.07886]
[1776435070100,39.15,77192.19,0.0,-0.46704,0.00013,31.07596]
[1776435071285,39.15,77192.19,0.0,-0.46704,0.00013,31.07596]
[1776435071591,39.15,77192.19,0.0,-0.46704,0.00013,31.07596]
[1776435071958,39.15,77192.37,0.0,-0.46702,0.00013,31.07589]
[1776435071975,39.15,77192.37,0.0,-0.46702,0.00013,31.07589]
[1776435073139,39.15,77196.16,0.0,-0.46653,0.00013,31.07421]
[1776435076938,39.15,77197.85,0.0,-0.46631,0.00013,31.07344]
[1776435077097,39.15,77197.85,0.0,-0.46631,0.00013,31.07344]
[1776435077311,39.15,77197.85,0.0,-0.46631,0.00013,31.07344]
[1776435077339,39.15,77197.85,0.0,-0.46631,0.00013,31.07344]
[1776435077404,39.15,77207.56,0.0,-0.46505,0.00013,31.06886]
[1776435078270,39.15,77207.56,0.0,-0.46505,0.00013,31.06886]
[1776435078619,39.15,77207.56,0.0,-0.46505,0.00013,31.06886]
[1776435078751,39.15,77207.56,0.0,-0.46505,0.00013,31.06886]
[1776435078767,39.15,77226.2,0.0,-0.46263,0.00013,31.05919]
[1776435078920,39.15,77226.2,0.0,-0.46263,0.00013,31.05919]
[1776435078980,39.15,77226.2,0.0,-0.46263,0.00013,31.05919]
[1776435079625,39.15,77218.32,0.0,-0.46365,0.00013,31.06342]
[1776435080170,39.15,77208.72,0.0,-0.4649,0.00013,31.06829]
[1776435082710,39.16,77209.33,0.0,-0.46482,0.00013,31.06799]
[1776435083433,39.16,77209.75,0.0,-0.46477,0.00013,31.06779]
[1776435083503,39.16,77209.75,0.0,-0.46477,0.00013,31.06779]
[1776435083588,39.16,77208.39,0.0,-0.46494,0.00013,31.06846]
[1776435084271,39.16,77208.39,0.0,-0.46494,0.00013,31.06846]
[1776435084415,39.16,77208.39,0.0,-0.46494,0.00013,31.06846]
[1776435084448,39.16,77192.15,0.0,-0.46705,0.00013,31.07599]
[1776435085453,39.16,77192.15,0.0,-0.46705,0.00013,31.07599]
[1776435085455,39.16,77192.15,0.0,-0.46705,0.00013,31.07599]
[1776435085510,39.15,77182.34,0.0,-0.46832,0.00013,31.08012]
[1776435087542,39.15,77182.31,0.0,-0.46833,0.00013,31.08012]
[1776435089345,39.15,77183.04,0.0,-0.46823,0.00013,31.07982]
[1776435089448,39.15,77183.04,0.0,-0.46823,0.00013,31.07982]
[1776435090240,39.15,77196.21,0.0,-0.46652,0.00013,31.07417]
[1776435091034,39.15,77196.21,0.0,-0.46652,0.00013,31.07417]
[1776435092685,39.14,77195.14,0.0,-0.46665,0.00013,31.07173]
[1776435092781,39.13,77184.21,0.0,-0.46807,0.00013,31.0764]
[1776435092976,39.13,77184.21,0.0,-0.46807,0.00013,31.0764]
[1776435093261,39.13,77177.44,0.0,-0.46895,0.00013,31.07911]
[1776435095503,39.13,77173.99,0.0,-0.4694,0.00013,31.08043]
[1776435096752,39.13,77172.63,0.0,-0.46958,0.00013,31.08094]
[1776435099556,39.12,77175.2,0.0,-0.46924,0.00013,31.07996]
[1776435099910,39.12,77175.2,0.0,-0.46924,0.00013,31.07996]
[1776435099994,39.12,77174.68,0.0,-0.46931,0.00013,31.08015]
[1776435100433,39.12,77174.68,0.0,-0.46931,0.00013,31.08015]
[1776435100760,39.12,77174.68,0.0,-0.46931,0.00013,31.08015]
[1776435100940,39.12,77174.68,0.0,-0.46931,0.00013,31.08015]
[1776435100849,39.12,77165.53,0.0,-0.4705,0.00013,31.08349]
[1776435101182,39.12,77165.53,0.0,-0.4705,0.00013,31.08349]
[1776435101319,39.12,77152.92,0.0,-0.47214,0.00013,31.08764]
[1776435102201,39.12,77152.92,0.0,-0.47214,0.00013,31.08764]
[1776435102899,39.12,77153.18,0.0,-0.4721,0.00013,31.08755]
[1776435105762,39.12,77153.77,0.0,-0.47203,0.00013,31.08737]
[1776435105863,39.12,77153.77,0.0,-0.47203,0.00013,31.08737]
[1776435106301,39.12,77153.73,0.0,-0.47203,0.00013,31.08738]
[1776435107988,39.11,77154.14,0.0,-0.47198,0.00013,31.08725]
[1776435108218,39.11,77154.14,0.0,-0.47198,0.00013,31.08725]
[1776435108515,39.11,77154.14,0.0,-0.47198,0.00013,31.08725]
[1776435109005,39.11,77158.11,0.0,-0.47146,0.00013,31.08598]
[1776435110672,39.11,77163.47,0.0,-0.47076,0.00013,31.08418]
[1776435110712,39.11,77163.47,0.0,-0.47076,0.00013,31.08418]
[1776435111875,39.11,77168.04,0.0,-0.47017,0.00013,31.08258]
[1776435112343,39.11,77172.02,0.0,-0.46965,0.00013,31.08112]
[1776435112827,39.11,77172.02,0.0,-0.46965,0.00013,31.08112]
[1776435112891,39.11,77172.02,0.0,-0.46965,0.00013,31.08112]
[1776435113005,39.11,77170.59,0.0,-0.46983,0.00013,31.08165]
[1776435114350,39.1,77164.41,0.0,-0.47064,0.00013,31.08385]
[1776435114410,39.1,77157.53,0.0,-0.47153,0.00013,31.08615]
[1776435116651,39.09,77146.47,0.0,-0.47297,0.00013,31.08951]
[1776435117524,39.09,77146.47,0.0,-0.47297,0.00013,31.08951]
[1776435123880,39.09,77142.9,0.0,-0.47343,0.00013,31.09051]
[1776435124481,39.09,77133.52,0.0,-0.47466,0.00013,31.09295]
[1776435126357,39.08,77134.6,0.0,-0.47452,0.00013,31.09268]
[1776435129057,39.08,77133.02,0.0,-0.47472,0.00013,31.09306]
[1776435129516,39.08,77145.08,0.0,-0.47315,0.00013,31.08989]
[1776435131780,39.07,77150.52,0.0,-0.47244,0.00013,31.08829]
[1776435136790,39.07,77148.83,0.0,-0.47266,0.00013,31.08879]
[1776435139587,39.07,77132.96,0.0,-0.47473,0.00013,31.09306]
[1776435140050,39.07,77132.96,0.0,-0.47473,0.00013,31.09306]
[1776435140499,39.07,77132.96,0.0,-0.47473,0.00013,31.09306]
[1776435140594,39.06,77122.21,0.0,-0.47613,0.00013,31.09548]
[1776435140999,39.06,77122.21,0.0,-0.47613,0.00013,31.09548]
[1776435141300,39.06,77122.21,0.0,-0.47613,0.00013,31.09548]
[1776435141601,39.06,77113.05,0.0,-0.47732,0.00013,31.09723]
[1776435142608,39.06,77104.17,0.0,-0.47848,0.00013,31.09867]
[1776435143025,39.06,77104.17,0.0,-0.47848,0.00013,31.09867]
[1776435144419,39.04,77101.21,0.0,-0.47887,0.00013,31.09908]
[1776435144817,39.04,77101.21,0.0,-0.47887,0.00013,31.09908]
[1776435145939,39.03,77096.88,0.0,-0.47943,0.00013,31.09964]
[1776435146778,39.01,77093.18,0.0,-0.47991,0.00013,31.10006]
[1776435146861,39.01,77093.18,0.0,-0.47991,0.00013,31.10006]
[1776435146945,39.01,77093.18,0.0,-0.47991,0.00013,31.10006]
[1776435147059,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147094,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147398,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147449,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147565,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147710,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147717,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147850,39.0,77091.08,0.0,-0.48019,0.00013,31.10028]
[1776435147927,38.99,77081.9,0.0,-0.48139,0.00013,31.10109]
[1776435148320,38.99,77081.9,0.0,-0.48139,0.00013,31.10109]
[1776435148372,38.99,77081.9,0.0,-0.48139,0.00013,31.10109]
[1776435148391,38.99,77081.9,0.0,-0.48139,0.00013,31.10109]
[1776435148399,38.99,77081.9,0.0,-0.48139,0.00013,31.10109]
[1776435148743,38.99,77081.9,0.0,-0.48139,0.00013,31.10109]
[1776435149322,38.99,77080.83,0.0,-0.48153,0.00013,31.10117]
[1776435149754,38.99,77080.83,0.0,-0.48153,0.00013,31.10117]
[1776435149850,38.99,77080.83,0.0,-0.48153,0.00013,31.10117]
[1776435149979,38.99,77078.6,0.0,-0.48182,0.00013,31.10132]
[1776435150096,38.99,77078.6,0.0,-0.48182,0.00013,31.10132]
[1776435152991,38.97,77077.5,0.0,-0.48196,0.00013,31.09849]
[1776435154005,38.96,77079.81,0.0,-0.48166,0.00013,31.09835]
[1776435154397,38.96,77079.81,0.0,-0.48166,0.00013,31.09835]
[1776435154449,38.96,77079.81,0.0,-0.48166,0.00013,31.09835]
[1776435154693,38.96,77086.26,0.0,-0.48082,0.00013,31.09785]
[1776435155021,38.96,77086.26,0.0,-0.48082,0.00013,31.09785]
[1776435155705,38.96,77086.26,0.0,-0.48082,0.00013,31.09785]
[1776435155720,38.96,77086.26,0.0,-0.48082,0.00013,31.09785]
[1776435155817,38.96,77086.26,0.0,-0.48082,0.00013,31.09785]
[1776435155851,38.96,77097.77,0.0,-0.47931,0.00013,31.0966]
[1776435156650,38.96,77097.77,0.0,-0.47931,0.00013,31.0966]
[1776435156962,38.96,77097.77,0.0,-0.47931,0.00013,31.0966]
[1776435156720,38.96,77104.73,0.0,-0.4784,0.00013,31.09564]
[1776435156996,38.96,77104.73,0.0,-0.4784,0.00013,31.09564]
[1776435157518,38.96,77104.73,0.0,-0.4784,0.00013,31.09564]
[1776435157721,38.94,77119.0,0.0,-0.47652,0.00013,31.09313]
[1776435159266,38.94,77120.68,0.0,-0.4763,0.00013,31.09279]
[1776435159285,38.94,77120.68,0.0,-0.4763,0.00013,31.09279]
[1776435159742,38.94,77111.07,0.0,-0.47756,0.00013,31.0946]
[1776435161837,38.93,77110.75,0.0,-0.4776,0.00013,31.09465]
[1776435161940,38.92,77114.23,0.0,-0.47714,0.00013,31.09402]
[1776435163765,38.92,77093.68,0.0,-0.47984,0.00013,31.09708]
[1776435164023,38.92,77093.68,0.0,-0.47984,0.00013,31.09708]
[1776435164150,38.92,77093.68,0.0,-0.47984,0.00013,31.09708]
[1776435164839,38.92,77093.68,0.0,-0.47984,0.00013,31.09708]
[1776435166695,38.92,77086.92,0.0,-0.48072,0.00013,31.09777]
[1776435168835,38.92,77087.37,0.0,-0.48067,0.00013,31.09773]
[1776435169160,38.92,77087.31,0.0,-0.48067,0.00013,31.09773]
[1776435169315,38.92,77087.31,0.0,-0.48067,0.00013,31.09773]
[1776435170816,38.91,77076.78,0.0,-0.48206,0.00013,31.09852]
[1776435171695,38.91,77076.78,0.0,-0.48206,0.00013,31.09852]
[1776435172990,38.91,77077.77,0.0,-0.48193,0.00013,31.09847]
[1776435174004,38.91,77076.91,0.0,-0.48204,0.00013,31.09852]
[1776435174538,38.91,77076.82,0.0,-0.48205,0.00013,31.09852]
[1776435174680,38.91,77076.82,0.0,-0.48205,0.00013,31.09852]
[1776435177116,38.91,77081.47,0.0,-0.48144,0.00013,31.09822]
[1776435178039,38.9,77083.73,0.0,-0.48114,0.00013,31.09804]
[1776435179418,38.89,77082.76,0.0,-0.48127,0.00013,31.09812]
[1776435180240,38.89,77082.17,0.0,-0.48135,0.00013,31.09816]
[1776435180659,38.89,77082.17,0.0,-0.48135,0.00013,31.09816]
[1776435180739,38.89,77082.17,0.0,-0.48135,0.00013,31.09816]
[1776435181804,38.89,77083.73,0.0,-0.48114,0.00013,31.09804]
[1776435182832,38.89,77088.69,0.0,-0.48049,0.00013,31.09759]
[1776435183326,38.89,77086.5,0.0,-0.48078,0.00013,31.0978]
[1776435183954,38.89,77086.5,0.0,-0.48078,0.00013,31.0978]
[1776435184241,38.88,77082.72,0.0,-0.48127,0.00013,31.09811]
[1776435189837,38.86,77082.05,0.0,-0.48136,0.00013,31.09816]
[1776435191379,38.86,77080.12,0.0,-0.48161,0.00013,31.0983]
[1776435194659,38.83,77078.38,0.0,-0.48184,0.00013,31.09841]
[1776435194695,38.83,77078.38,0.0,-0.48184,0.00013,31.09841]
[1776435194809,38.83,77078.38,0.0,-0.48184,0.00013,31.09841]
[1776435194992,38.83,77070.53,0.0,-0.48287,0.00013,31.09881]
[1776435195059,38.83,77070.53,0.0,-0.48287,0.00013,31.09881]
[1776435195342,38.83,77070.53,0.0,-0.48287,0.00013,31.09881]
[1776435195999,38.82,77052.87,0.0,-0.4852,0.00013,31.09894]
[1776435196204,38.82,77052.87,0.0,-0.4852,0.00013,31.09894]
[1776435196209,38.82,77052.87,0.0,-0.4852,0.00013,31.09894]
[1776435197002,38.82,77052.87,0.0,-0.4852,0.00013,31.09894]
[1776435197006,38.82,77056.65,0.0,-0.4847,0.00013,31.099]
[1776435197419,38.82,77056.65,0.0,-0.4847,0.00013,31.099]
[1776435197504,38.82,77056.65,0.0,-0.4847,0.00013,31.099]
[1776435197901,38.82,77056.65,0.0,-0.4847,0.00013,31.099]
[1776435197916,38.82,77056.65,0.0,-0.4847,0.00013,31.099]
[1776435198239,38.81,77061.84,0.0,-0.48402,0.00013,31.099]
[1776435198446,38.81,77061.84,0.0,-0.48402,0.00013,31.099]
[1776435199022,38.81,77078.58,0.0,-0.48181,0.00013,31.09839]
[1776435199797,38.81,77078.58,0.0,-0.48181,0.00013,31.09839]
[1776435200019,38.81,77078.58,0.0,-0.48181,0.00013,31.09839]
[1776435200433,38.81,77078.58,0.0,-0.48181,0.00013,31.09839]
[1776435200625,38.81,77078.58,0.0,-0.48181,0.00013,31.09839]
[1776435200663,38.81,77078.58,0.0,-0.48181,0.00013,31.09839]
[1776435200727,38.81,77081.56,0.0,-0.48142,0.00013,31.09818]
[1776435201182,38.81,77081.56,0.0,-0.48142,0.00013,31.09818]
[1776435201203,38.81,77081.56,0.0,-0.48142,0.00013,31.09818]
[1776435201739,38.81,77081.56,0.0,-0.48142,0.00013,31.09818]
[1776435202028,38.81,77081.56,0.0,-0.48142,0.00013,31.09818]
[1776435201815,38.81,77100.12,0.0,-0.47898,0.00013,31.09621]
[1776435202350,38.81,77100.12,0.0,-0.47898,0.00013,31.09621]
[1776435202409,38.81,77117.16,0.0,-0.47674,0.00013,31.09337]
[1776435203264,38.81,77117.16,0.0,-0.47674,0.00013,31.09337]
[1776435203272,38.81,77117.16,0.0,-0.47674,0.00013,31.09337]
[1776435203337,38.81,77116.98,0.0,-0.47676,0.00013,31.0934]
[1776435205340,38.81,77116.18,0.0,-0.47687,0.00013,31.09356]
[1776435205427,38.81,77116.18,0.0,-0.47687,0.00013,31.09356]
[1776435205531,38.8,77119.32,0.0,-0.47645,0.00013,31.09293]
[1776435207488,38.8,77116.04,0.0,-0.47688,0.00013,31.09358]
[1776435207503,38.8,77116.04,0.0,-0.47688,0.00013,31.09358]
[1776435207545,38.8,77112.66,0.0,-0.47733,0.00013,31.09421]
[1776435210267,38.8,77115.26,0.0,-0.47699,0.00013,31.09372]
[1776435210368,38.79,77112.45,0.0,-0.47735,0.00013,31.09424]
[1776435215810,38.79,77113.87,0.0,-0.47717,0.00013,31.09109]
[1776435219087,38.78,77109.57,0.0,-0.47773,0.00013,31.09185]
[1776435219166,38.78,77103.76,0.0,-0.4785,0.00013,31.09278]
[1776435221772,38.78,77099.54,0.0,-0.47905,0.00013,31.09338]
[1776435221796,38.78,77097.63,0.0,-0.4793,0.00013,31.09364]
[1776435222770,38.78,77097.63,0.0,-0.4793,0.00013,31.09364]
[1776435225140,38.78,77101.35,0.0,-0.47881,0.00013,31.09313]
[1776435225398,38.78,77099.72,0.0,-0.47903,0.00013,31.09336]
[1776435228588,38.78,77097.99,0.0,-0.47925,0.00013,31.09359]
[1776435228591,38.78,77097.99,0.0,-0.47925,0.00013,31.09359]
[1776435228698,38.78,77097.99,0.0,-0.47925,0.00013,31.09359]
[1776435228820,38.78,77097.99,0.0,-0.47925,0.00013,31.09359]
[1776435228981,38.78,77097.99,0.0,-0.47925,0.00013,31.09359]
[1776435228864,38.78,77096.48,0.0,-0.47945,0.00013,31.09378]
[1776435229092,38.78,77096.48,0.0,-0.47945,0.00013,31.09378]
[1776435229836,38.78,77096.48,0.0,-0.47945,0.00013,31.09378]
[1776435229897,38.78,77109.95,0.0,-0.47768,0.00013,31.09178]
[1776435230806,38.78,77109.95,0.0,-0.47768,0.00013,31.09178]
[1776435230973,38.78,77109.95,0.0,-0.47768,0.00013,31.09178]
[1776435231033,38.78,77109.95,0.0,-0.47768,0.00013,31.09178]
[1776435230969,38.77,77122.93,0.0,-0.47597,0.00013,31.08926]
[1776435231111,38.77,77122.93,0.0,-0.47597,0.00013,31.08926]
[1776435231255,38.77,77122.93,0.0,-0.47597,0.00013,31.08926]
[1776435231620,38.77,77122.93,0.0,-0.47597,0.00013,31.08926]
[1776435231721,38.77,77122.93,0.0,-0.47597,0.00013,31.08926]
[1776435234055,38.77,77119.09,0.0,-0.47648,0.00013,31.09006]
[1776435234194,38.77,77117.87,0.0,-0.47664,0.00013,31.09031]
[1776435234231,38.77,77117.87,0.0,-0.47664,0.00013,31.09031]
[1776435234271,38.77,77117.52,0.0,-0.47668,0.00013,31.09037]
[1776435235646,38.77,77117.52,0.0,-0.47668,0.00013,31.09037]
[1776435235946,38.77,77117.52,0.0,-0.47668,0.00013,31.09037]
[1776435236016,38.77,77117.82,0.0,-0.47664,0.00013,31.09031]
[1776435236230,38.77,77117.82,0.0,-0.47664,0.00013,31.09031]
[1776435236774,38.77,77117.82,0.0,-0.47664,0.00013,31.09031]
[1776435236972,38.77,77117.82,0.0,-0.47664,0.00013,31.09031]
[1776435237042,38.77,77117.82,0.0,-0.47664,0.00013,31.09031]
[1776435237013,38.77,77101.68,0.0,-0.47877,0.00013,31.09308]
[1776435237226,38.77,77101.68,0.0,-0.47877,0.00013,31.09308]
[1776435237401,38.77,77101.68,0.0,-0.47877,0.00013,31.09308]
[1776435237479,38.75,77083.04,0.0,-0.48122,0.00013,31.09516]
[1776435238306,38.74,77077.01,0.0,-0.48201,0.00013,31.09559]
[1776435240811,38.74,77076.62,0.0,-0.48207,0.00013,31.09561]
[1776435242082,38.74,77081.3,0.0,-0.48145,0.00013,31.0953]
[1776435243521,38.74,77089.58,0.0,-0.48036,0.00013,31.09456]
[1776435244055,38.74,77089.58,0.0,-0.48036,0.00013,31.09456]
[1776435243540,38.73,77096.43,0.0,-0.47945,0.00013,31.09377]
[1776435244160,38.73,77096.43,0.0,-0.47945,0.00013,31.09377]
[1776435244174,38.73,77096.43,0.0,-0.47945,0.00013,31.09377]
[1776435244350,38.73,77104.86,0.0,-0.47834,0.00013,31.09258]
[1776435245158,38.73,77104.86,0.0,-0.47834,0.00013,31.09258]
[1776435245357,38.73,77108.15,0.0,-0.47791,0.00013,31.09204]
[1776435249387,38.72,77117.84,0.0,-0.47663,0.00013,31.09026]
[1776435251845,38.72,77116.0,0.0,-0.47687,0.00013,31.09062]
[1776435252273,38.72,77116.92,0.0,-0.47675,0.00013,31.09044]
[1776435255704,38.71,77126.03,0.0,-0.47555,0.00013,31.08851]
[1776435256053,38.71,77126.03,0.0,-0.47555,0.00013,31.08851]
[1776435256415,38.71,77127.34,0.0,-0.47538,0.00013,31.0882]
[1776435257225,38.71,77130.94,0.0,-0.4749,0.00013,31.08734]
[1776435258451,38.71,77144.23,0.0,-0.47315,0.00013,31.08379]
[1776435263487,38.7,77141.86,0.0,-0.47346,0.00013,31.08446]
[1776435265508,38.7,77142.36,0.0,-0.47339,0.00013,31.08432]
[1776435265593,38.7,77142.36,0.0,-0.47339,0.00013,31.08432]
[1776435265725,38.7,77142.36,0.0,-0.47339,0.00013,31.08432]
[1776435265845,38.7,77142.36,0.0,-0.47339,0.00013,31.08432]
[1776435265847,38.7,77142.36,0.0,-0.47339,0.00013,31.08432]
[1776435266099,38.7,77142.36,0.0,-0.47339,0.00013,31.08432]
[1776435266471,38.7,77144.12,0.0,-0.47316,0.00013,31.08381]
[1776435266596,38.7,77144.12,0.0,-0.47316,0.00013,31.08381]
[1776435266636,38.7,77105.12,0.0,-0.4783,0.00013,31.09252]
[1776435267264,38.7,77105.12,0.0,-0.4783,0.00013,31.09252]
[1776435267316,38.7,77105.12,0.0,-0.4783,0.00013,31.09252]
[1776435267366,38.7,77105.12,0.0,-0.4783,0.00013,31.09252]
[1776435267516,38.7,77095.71,0.0,-0.47954,0.00013,31.09384]
[1776435268284,38.7,77095.71,0.0,-0.47954,0.00013,31.09384]
[1776435268978,38.7,77095.71,0.0,-0.47954,0.00013,31.09384]
[1776435274565,38.69,77106.58,0.0,-0.47811,0.00013,31.08939]
[1776435276112,38.69,77106.58,0.0,-0.47811,0.00013,31.08939]
[1776435276172,38.69,77102.92,0.0,-0.47859,0.00013,31.08996]
[1776435276579,38.68,77097.47,0.0,-0.47931,0.00013,31.09072]
[1776435279320,38.68,77093.04,0.0,-0.47989,0.00013,31.09127]
[1776435283754,38.66,77097.02,0.0,-0.47937,0.00013,31.09077]
[1776435283795,38.66,77097.34,0.0,-0.47932,0.00013,31.09072]
[1776435284405,38.66,77097.34,0.0,-0.47932,0.00013,31.09072]
[1776435284562,38.66,77097.34,0.0,-0.47932,0.00013,31.09072]
[1776435284638,38.66,77101.37,0.0,-0.47879,0.00013,31.09017]
[1776435286656,38.65,77108.39,0.0,-0.47786,0.00013,31.08906]
[1776435288373,38.65,77112.08,0.0,-0.47738,0.00013,31.08841]
[1776435288421,38.65,77112.08,0.0,-0.47738,0.00013,31.08841]
[1776435288671,38.64,77119.32,0.0,-0.47642,0.00013,31.087]
[1776435290808,38.64,77121.97,0.0,-0.47607,0.00013,31.08644]
[1776435296727,38.63,77128.53,0.0,-0.4752,0.00013,31.08494]
[1776435301762,38.62,77130.8,0.0,-0.4749,0.00013,31.08439]
[1776435306800,38.62,77131.98,0.0,-0.47474,0.00013,31.08408]
[1776435309822,38.61,77125.55,0.0,-0.47559,0.00013,31.08562]
[1776435310329,38.61,77125.55,0.0,-0.47559,0.00013,31.08562]
[1776435310829,38.61,77133.96,0.0,-0.47448,0.00013,31.08357]
[1776435313850,38.61,77140.34,0.0,-0.47363,0.00013,31.08186]
[1776435315372,38.61,77142.75,0.0,-0.47332,0.00013,31.08118]
[1776435319105,38.6,77143.97,0.0,-0.47315,0.00013,31.08081]
[1776435319892,38.6,77151.27,0.0,-0.47219,0.00013,31.07859]
[1776435322850,38.6,77154.95,0.0,-0.4717,0.00013,31.0774]
[1776435324142,38.6,77155.41,0.0,-0.47164,0.00013,31.07725]
[1776435324168,38.6,77155.41,0.0,-0.47164,0.00013,31.07725]
[1776435324461,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435324609,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435324831,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435324872,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435324964,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435324976,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435325005,38.6,77156.37,0.0,-0.47152,0.00013,31.07693]
[1776435325080,38.6,77166.39,0.0,-0.47019,0.00013,31.07341]
[1776435325679,38.6,77166.39,0.0,-0.47019,0.00013,31.07341]
[1776435326142,38.6,77166.39,0.0,-0.47019,0.00013,31.07341]
[1776435325939,38.6,77175.5,0.0,-0.46899,0.00013,31.06991]
[1776435326862,38.6,77175.5,0.0,-0.46899,0.00013,31.06991]
[1776435327037,38.6,77175.5,0.0,-0.46899,0.00013,31.06991]
[1776435327138,38.6,77180.18,0.0,-0.46837,0.00013,31.06801]
[1776435327511,38.6,77180.18,0.0,-0.46837,0.00013,31.06801]
[1776435327686,38.6,77180.18,0.0,-0.46837,0.00013,31.06801]
[1776435327847,38.6,77180.18,0.0,-0.46837,0.00013,31.06801]
[1776435327950,38.6,77190.92,0.0,-0.46696,0.00013,31.06335]
[1776435328495,38.6,77190.92,0.0,-0.46696,0.00013,31.06335]
[1776435328723,38.6,77190.92,0.0,-0.46696,0.00013,31.06335]
[1776435329086,38.6,77190.92,0.0,-0.46696,0.00013,31.06335]
[1776435329167,38.6,77190.92,0.0,-0.46696,0.00013,31.06335]
[1776435329144,38.59,77204.37,0.0,-0.46518,0.00013,31.05696]
[1776435329411,38.59,77204.37,0.0,-0.46518,0.00013,31.05696]
[1776435329719,38.59,77204.37,0.0,-0.46518,0.00013,31.05696]
[1776435329842,38.59,77204.37,0.0,-0.46518,0.00013,31.05696]
[1776435329965,38.59,77204.37,0.0,-0.46518,0.00013,31.05696]
[1776435329966,38.59,77226.68,0.0,-0.46224,0.00013,31.04502]
[1776435331352,38.59,77231.63,0.0,-0.46159,0.00013,31.04213]
[1776435331751,38.59,77231.63,0.0,-0.46159,0.00013,31.04213]
[1776435331803,38.59,77231.63,0.0,-0.46159,0.00013,31.04213]
[1776435331980,38.59,77219.98,0.0,-0.46312,0.00013,31.04587]
[1776435332987,38.59,77209.47,0.0,-0.46451,0.00013,31.05147]
[1776435335007,38.59,77203.77,0.0,-0.46526,0.00013,31.05434]
[1776435340039,38.58,77210.28,0.0,-0.46439,0.00013,31.05101]
[1776435343745,38.58,77213.22,0.0,-0.46401,0.00013,31.04946]
[1776435344069,38.57,77220.97,0.0,-0.46298,0.00013,31.04526]
[1776435345745,38.57,77226.91,0.0,-0.4622,0.00013,31.04189]
[1776435347153,38.57,77223.57,0.0,-0.46264,0.00013,31.04379]
[1776435349605,38.57,77215.53,0.0,-0.4637,0.00013,31.0482]
[1776435350612,38.57,77213.93,0.0,-0.46391,0.00013,31.04905]
[1776435351119,38.57,77228.63,0.0,-0.46197,0.00013,31.04087]
[1776435352126,38.56,77240.32,0.0,-0.46043,0.00013,31.03384]
[1776435352790,38.56,77240.32,0.0,-0.46043,0.00013,31.03384]
[1776435352852,38.56,77240.32,0.0,-0.46043,0.00013,31.03384]
[1776435353133,38.56,77243.63,0.0,-0.45999,0.00013,31.03175]
[1776435355845,38.56,77242.78,0.0,-0.4601,0.00013,31.03229]
[1776435356919,38.56,77238.22,0.0,-0.4607,0.00013,31.03512]
[1776435360542,38.56,77242.84,0.0,-0.46009,0.00013,31.03223]
[1776435362005,38.56,77244.83,0.0,-0.45983,0.00013,31.03097]
[1776435362153,38.56,77244.83,0.0,-0.45983,0.00013,31.03097]
[1776435362179,38.56,77244.83,0.0,-0.45983,0.00013,31.03097]
[1776435362380,38.56,77246.6,0.0,-0.4596,0.00013,31.02983]
[1776435362796,38.56,77246.6,0.0,-0.4596,0.00013,31.02983]
[1776435363160,38.56,77246.6,0.0,-0.4596,0.00013,31.02983]
[1776435363275,38.56,77247.8,0.0,-0.45944,0.00013,31.02906]
[1776435363495,38.56,77247.8,0.0,-0.45944,0.00013,31.02906]
[1776435363730,38.56,77247.8,0.0,-0.45944,0.00013,31.02906]
[1776435363841,38.56,77247.8,0.0,-0.45944,0.00013,31.02906]
[1776435363968,38.56,77247.8,0.0,-0.45944,0.00013,31.02906]
[1776435365902,38.56,77248.87,0.0,-0.4593,0.00013,31.02836]
[1776435365926,38.56,77248.87,0.0,-0.4593,0.00013,31.02836]
[1776435365993,38.56,77248.87,0.0,-0.4593,0.00013,31.02836]
[1776435366094,38.56,77248.87,0.0,-0.4593,0.00013,31.02836]
[1776435366177,38.56,77248.87,0.0,-0.4593,0.00013,31.02836]
[1776435366310,38.55,77248.27,0.0,-0.45938,0.00013,31.02874]
[1776435368131,38.55,77249.63,0.0,-0.4592,0.00013,31.02786]
[1776435368481,38.55,77249.31,0.0,-0.45924,0.00013,31.02806]
[1776435369712,38.55,77246.95,0.0,-0.45955,0.00013,31.02959]
[1776435370069,38.55,77246.95,0.0,-0.45955,0.00013,31.02959]
[1776435370238,38.55,77246.95,0.0,-0.45955,0.00013,31.02959]
[1776435370724,38.55,77245.89,0.0,-0.45969,0.00013,31.03027]
[1776435371010,38.55,77245.89,0.0,-0.45969,0.00013,31.03027]
[1776435371265,38.55,77231.6,0.0,-0.46157,0.00013,31.03907]
[1776435374067,38.55,77227.31,0.0,-0.46213,0.00013,31.04157]
[1776435374378,38.55,77227.47,0.0,-0.46211,0.00013,31.04148]
[1776435374513,38.55,77227.47,0.0,-0.46211,0.00013,31.04148]
[1776435374753,38.55,77227.47,0.0,-0.46211,0.00013,31.04148]
[1776435374935,38.55,77227.47,0.0,-0.46211,0.00013,31.04148]
[1776435374963,38.55,77227.47,0.0,-0.46211,0.00013,31.04148]
[1776435375416,38.55,77213.15,0.0,-0.464,0.00013,31.0494]
[1776435376787,38.55,77213.15,0.0,-0.464,0.00013,31.0494]
[1776435376861,38.55,77203.56,0.0,-0.46526,0.00013,31.05431]
[1776435378999,38.55,77202.99,0.0,-0.46534,0.00013,31.05459]
[1776435379109,38.55,77202.99,0.0,-0.46534,0.00013,31.05459]
[1776435379130,38.54,77210.01,0.0,-0.46441,0.00013,31.05102]
[1776435379321,38.54,77218.13,0.0,-0.46334,0.00013,31.04669]
[1776435382189,38.54,77223.51,0.0,-0.46263,0.00013,31.0437]
[1776435382590,38.54,77226.44,0.0,-0.46224,0.00013,31.04202]
[1776435383176,38.54,77226.44,0.0,-0.46224,0.00013,31.04202]
[1776435384329,38.54,77232.45,0.0,-0.46145,0.00013,31.03849]
[1776435386560,38.53,77236.91,0.0,-0.46086,0.00013,31.0358]
[1776435386903,38.53,77236.91,0.0,-0.46086,0.00013,31.0358]
[1776435386950,38.53,77229.15,0.0,-0.46188,0.00013,31.04043]
[1776435387334,38.53,77229.15,0.0,-0.46188,0.00013,31.04043]
[1776435390303,38.53,77219.98,0.0,-0.46309,0.00013,31.04563]
[1776435390326,38.53,77219.98,0.0,-0.46309,0.00013,31.04563]
[1776435390713,38.53,77219.98,0.0,-0.46309,0.00013,31.04563]
[1776435391267,38.53,77225.81,0.0,-0.46232,0.00013,31.04234]
[1776435391321,38.53,77225.81,0.0,-0.46232,0.00013,31.04234]
[1776435392232,38.53,77225.81,0.0,-0.46232,0.00013,31.04234]
[1776435393936,38.53,77235.64,0.0,-0.46102,0.00013,31.03363]
[1776435393977,38.53,77235.64,0.0,-0.46102,0.00013,31.03363]
[1776435394005,38.53,77235.64,0.0,-0.46102,0.00013,31.03363]
[1776435394151,38.53,77235.64,0.0,-0.46102,0.00013,31.03363]
[1776435394397,38.52,77237.63,0.0,-0.46076,0.00013,31.03241]
[1776435394777,38.52,77237.63,0.0,-0.46076,0.00013,31.03241]
[1776435394815,38.52,77247.57,0.0,-0.45945,0.00013,31.02614]
[1776435395913,38.52,77247.57,0.0,-0.45945,0.00013,31.02614]
[1776435396046,38.52,77247.57,0.0,-0.45945,0.00013,31.02614]
[1776435399520,38.52,77248.82,0.0,-0.45928,0.00013,31.02533]
[1776435400470,38.52,77241.77,0.0,-0.46021,0.00013,31.02983]
[1776435404747,38.52,77241.71,0.0,-0.46022,0.00013,31.02987]
[1776435405305,38.52,77241.65,0.0,-0.46023,0.00013,31.02991]
[1776435405479,38.52,77241.65,0.0,-0.46023,0.00013,31.02991]
[1776435407048,38.52,77244.62,0.0,-0.45983,0.00013,31.02803]
[1776435408506,38.52,77249.59,0.0,-0.45918,0.00013,31.02482]
[1776435409652,38.52,77254.83,0.0,-0.45849,0.00013,31.02134]
[1776435410372,38.52,77256.44,0.0,-0.45828,0.00013,31.02025]
[1776435412262,38.52,77254.38,0.0,-0.45855,0.00013,31.02164]
[1776435412607,38.52,77256.17,0.0,-0.45831,0.00013,31.02043]
[1776435412707,38.52,77256.17,0.0,-0.45831,0.00013,31.02043]
[1776435412951,38.52,77256.17,0.0,-0.45831,0.00013,31.02043]
[1776435413057,38.52,77256.17,0.0,-0.45831,0.00013,31.02043]
[1776435413567,38.52,77246.47,0.0,-0.45959,0.00013,31.02683]
[1776435418354,38.52,77247.48,0.0,-0.45946,0.00013,31.02618]
[1776435418554,38.52,77247.48,0.0,-0.45946,0.00013,31.02618]
[1776435419096,38.52,77247.48,0.0,-0.45946,0.00013,31.02618]
[1776435419129,38.52,77247.48,0.0,-0.45946,0.00013,31.02618]
[1776435419800,38.52,77248.62,0.0,-0.4593,0.00013,31.02543]
[1776435419901,38.52,77255.5,0.0,-0.4584,0.00013,31.02087]
[1776435420411,38.52,77255.5,0.0,-0.4584,0.00013,31.02087]
[1776435420761,38.52,77255.5,0.0,-0.4584,0.00013,31.02087]
[1776435421307,38.52,77258.16,0.0,-0.45805,0.00013,31.01907]
[1776435421587,38.52,77258.16,0.0,-0.45805,0.00013,31.01907]
[1776435421606,38.52,77258.16,0.0,-0.45805,0.00013,31.01907]
[1776435421686,38.52,77258.16,0.0,-0.45805,0.00013,31.01907]
[1776435421872,38.52,77258.16,0.0,-0.45805,0.00013,31.01907]
[1776435422782,38.52,77254.77,0.0,-0.45849,0.00013,31.02136]
[1776435425614,38.52,77249.86,0.0,-0.45914,0.00013,31.02462]
[1776435425753,38.52,77249.86,0.0,-0.45914,0.00013,31.02462]
[1776435425864,38.52,77249.86,0.0,-0.45914,0.00013,31.02462]
[1776435426485,38.52,77251.99,0.0,-0.45886,0.00013,31.02321]
[1776435427017,38.52,77258.56,0.0,-0.45799,0.00013,31.01878]
[1776435431741,38.52,77260.44,0.0,-0.45775,0.00013,31.01749]
[1776435431935,38.52,77260.44,0.0,-0.45775,0.00013,31.01749]
[1776435432140,38.52,77260.44,0.0,-0.45775,0.00013,31.01749]
[1776435432152,38.52,77260.44,0.0,-0.45775,0.00013,31.01749]
[1776435432346,38.52,77260.44,0.0,-0.45775,0.00013,31.01749]
[1776435437759,38.52,77256.78,0.0,-0.45823,0.00013,31.01999]
[1776435439936,38.52,77256.34,0.0,-0.45829,0.00013,31.02029]
[1776435442701,38.52,77252.63,0.0,-0.45877,0.00013,31.02278]
[1776435442849,38.52,77252.63,0.0,-0.45877,0.00013,31.02278]
[1776435443031,38.52,77252.63,0.0,-0.45877,0.00013,31.02278]
[1776435443620,38.52,77251.45,0.0,-0.45893,0.00013,31.02356]
[1776435443768,38.52,77251.45,0.0,-0.45893,0.00013,31.02356]
[1776435443840,38.52,77251.45,0.0,-0.45893,0.00013,31.02356]
[1776435443931,38.52,77251.45,0.0,-0.45893,0.00013,31.02356]
[1776435443980,38.52,77235.98,0.0,-0.46097,0.00013,31.03338]
[1776435445036,38.52,77235.98,0.0,-0.46097,0.00013,31.03338]
[1776435445098,38.52,77220.46,0.0,-0.46302,0.00013,31.04241]
[1776435445659,38.52,77220.46,0.0,-0.46302,0.00013,31.04241]
[1776435445817,38.52,77214.2,0.0,-0.46384,0.00013,31.04582]
[1776435448376,38.51,77215.53,0.0,-0.46367,0.00013,31.0451]
[1776435448726,38.51,77215.53,0.0,-0.46367,0.00013,31.0451]
[1776435448799,38.51,77215.53,0.0,-0.46367,0.00013,31.0451]
[1776435448832,38.51,77215.53,0.0,-0.46367,0.00013,31.0451]
[1776435448858,38.51,77215.53,0.0,-0.46367,0.00013,31.0451]
[1776435448896,38.51,77206.48,0.0,-0.46486,0.00013,31.04983]
[1776435449847,38.51,77190.56,0.0,-0.46696,0.00013,31.05748]
[1776435451145,38.51,77190.56,0.0,-0.46696,0.00013,31.05748]
[1776435451246,38.51,77192.12,0.0,-0.46675,0.00013,31.05387]
[1776435453215,38.51,77194.84,0.0,-0.46639,0.00013,31.0526]
[1776435453285,38.51,77194.84,0.0,-0.46639,0.00013,31.0526]
[1776435453269,38.51,77196.28,0.0,-0.4662,0.00013,31.05192]
[1776435453367,38.51,77196.28,0.0,-0.4662,0.00013,31.05192]
[1776435453876,38.51,77212.89,0.0,-0.46401,0.00013,31.04358]
[1776435454882,38.51,77214.23,0.0,-0.46383,0.00013,31.04286]
[1776435459032,38.5,77211.31,0.0,-0.46421,0.00013,31.0444]
[1776435461935,38.5,77224.3,0.0,-0.4625,0.00013,31.03727]
[1776435462378,38.5,77224.3,0.0,-0.4625,0.00013,31.03727]
[1776435462633,38.5,77224.3,0.0,-0.4625,0.00013,31.03727]
[1776435465213,38.49,77234.12,0.0,-0.4612,0.00013,31.0315]
[1776435465728,38.49,77235.09,0.0,-0.46107,0.00013,31.03091]
[1776435466005,38.49,77235.09,0.0,-0.46107,0.00013,31.03091]
[1776435466175,38.49,77235.09,0.0,-0.46107,0.00013,31.03091]
[1776435466179,38.49,77235.09,0.0,-0.46107,0.00013,31.03091]
[1776435466223,38.49,77235.09,0.0,-0.46107,0.00013,31.03091]
[1776435466462,38.49,77236.61,0.0,-0.46087,0.00013,31.02998]
[1776435467192,38.49,77236.61,0.0,-0.46087,0.00013,31.02998]
[1776435467199,38.49,77236.61,0.0,-0.46087,0.00013,31.02998]
[1776435467293,38.49,77245.93,0.0,-0.45964,0.00013,31.02413]
[1776435468300,38.49,77245.93,0.0,-0.45964,0.00013,31.02413]
[1776435468310,38.49,77245.93,0.0,-0.45964,0.00013,31.02413]
[1776435468325,38.49,77245.93,0.0,-0.45964,0.00013,31.02413]
[1776435469263,38.49,77251.07,0.0,-0.45896,0.00013,31.02078]
[1776435469266,38.49,77244.15,0.0,-0.45987,0.00013,31.02527]
[1776435469690,38.49,77244.15,0.0,-0.45987,0.00013,31.02527]
[1776435472008,38.49,77233.94,0.0,-0.46122,0.00013,31.0316]
[1776435472767,38.49,77233.94,0.0,-0.46122,0.00013,31.0316]
[1776435474192,38.49,77230.21,0.0,-0.46171,0.00013,31.03383]
[1776435474335,38.49,77230.21,0.0,-0.46171,0.00013,31.03383]
[1776435474607,38.49,77231.52,0.0,-0.46154,0.00013,31.03305]
[1776435474735,38.49,77231.52,0.0,-0.46154,0.00013,31.03305]
[1776435475005,38.49,77231.52,0.0,-0.46154,0.00013,31.03305]
[1776435475028,38.49,77221.31,0.0,-0.46289,0.00013,31.03894]
[1776435475701,38.49,77221.31,0.0,-0.46289,0.00013,31.03894]
[1776435475839,38.49,77221.31,0.0,-0.46289,0.00013,31.03894]
[1776435476064,38.49,77202.4,0.0,-0.46539,0.00013,31.04891]
[1776435476926,38.49,77202.4,0.0,-0.46539,0.00013,31.04891]
[1776435477122,38.49,77202.4,0.0,-0.46539,0.00013,31.04891]
[1776435477155,38.49,77207.98,0.0,-0.46465,0.00013,31.04609]
[1776435477908,38.49,77207.98,0.0,-0.46465,0.00013,31.04609]
[1776435477953,38.49,77207.98,0.0,-0.46465,0.00013,31.04609]
[1776435478075,38.49,77207.98,0.0,-0.46465,0.00013,31.04609]
[1776435478264,38.49,77215.66,0.0,-0.46363,0.00013,31.04203]
[1776435479062,38.49,77224.63,0.0,-0.46245,0.00013,31.03705]
[1776435484097,38.48,77226.06,0.0,-0.46226,0.00013,31.0362]
[1776435484705,38.48,77226.06,0.0,-0.46226,0.00013,31.0362]
[1776435486610,38.48,77227.99,0.0,-0.462,0.00013,31.03507]
[1776435488205,38.48,77226.4,0.0,-0.46221,0.00013,31.03599]
[1776435488327,38.48,77226.4,0.0,-0.46221,0.00013,31.03599]
[1776435488597,38.48,77226.09,0.0,-0.46225,0.00013,31.03617]
[1776435489004,38.48,77226.09,0.0,-0.46225,0.00013,31.03617]
[1776435489542,38.48,77219.78,0.0,-0.46308,0.00013,31.03973]
[1776435490436,38.48,77217.01,0.0,-0.46345,0.00013,31.04125]
[1776435491511,38.47,77218.46,0.0,-0.46326,0.00013,31.04045]
[1776435491651,38.47,77218.46,0.0,-0.46326,0.00013,31.04045]
[1776435491733,38.47,77218.46,0.0,-0.46326,0.00013,31.04045]
[1776435492009,38.47,77218.46,0.0,-0.46326,0.00013,31.04045]
[1776435492147,38.47,77218.46,0.0,-0.46326,0.00013,31.04045]
[1776435492154,38.47,77232.47,0.0,-0.4614,0.00013,31.0324]
[1776435494168,38.47,77236.85,0.0,-0.46082,0.00013,31.02974]
[1776435495181,38.47,77236.85,0.0,-0.46082,0.00013,31.02974]
[1776435495745,38.47,77239.36,0.0,-0.46049,0.00013,31.02819]
[1776435501194,38.47,77238.37,0.0,-0.46062,0.00013,31.02881]
[1776435501574,38.47,77239.0,0.0,-0.46054,0.00013,31.02842]
[1776435501583,38.47,77239.0,0.0,-0.46054,0.00013,31.02842]
[1776435501642,38.47,77239.0,0.0,-0.46054,0.00013,31.02842]
[1776435502260,38.47,77239.0,0.0,-0.46054,0.00013,31.02842]
[1776435502336,38.47,77251.96,0.0,-0.45883,0.00013,31.02009]
[1776435502682,38.47,77251.96,0.0,-0.45883,0.00013,31.02009]
[1776435503238,38.47,77262.17,0.0,-0.45748,0.00013,31.01312]
[1776435503801,38.47,77262.17,0.0,-0.45748,0.00013,31.01312]
[1776435508478,38.47,77271.87,0.0,-0.45621,0.00013,31.00619]
[1776435508764,38.47,77271.87,0.0,-0.45621,0.00013,31.00619]
[1776435509101,38.47,77271.87,0.0,-0.45621,0.00013,31.00619]
[1776435509288,38.47,77308.71,0.0,-0.45135,0.00013,30.9769]
[1776435509731,38.47,77308.71,0.0,-0.45135,0.00013,30.9769]
[1776435509913,38.47,77308.71,0.0,-0.45135,0.00013,30.9769]
[1776435510303,38.47,77324.61,0.0,-0.44926,0.00013,30.96284]
[1776435510778,38.47,77324.61,0.0,-0.44926,0.00013,30.96284]
[1776435510789,38.47,77324.61,0.0,-0.44926,0.00013,30.96284]
[1776435510814,38.47,77324.61,0.0,-0.44926,0.00013,30.96284]
[1776435511310,38.47,77331.26,0.0,-0.44839,0.00013,30.9538]
[1776435511566,38.47,77331.26,0.0,-0.44839,0.00013,30.9538]
[1776435512687,38.47,77326.57,0.0,-0.449,0.00013,30.95814]
[1776435512695,38.47,77326.57,0.0,-0.449,0.00013,30.95814]
[1776435512763,38.47,77326.57,0.0,-0.449,0.00013,30.95814]
[1776435513035,38.47,77326.57,0.0,-0.449,0.00013,30.95814]
[1776435513049,38.47,77326.57,0.0,-0.449,0.00013,30.95814]
[1776435513070,38.47,77326.57,0.0,-0.449,0.00013,30.95814]
[1776435513324,38.47,77308.01,0.0,-0.45144,0.00013,30.97459]
[1776435514330,38.47,77292.07,0.0,-0.45354,0.00013,30.98779]
[1776435515338,38.47,77291.9,0.0,-0.45356,0.00013,30.98792]
[1776435515842,38.47,77291.9,0.0,-0.45356,0.00013,30.98792]
[1776435516818,38.47,77287.55,0.0,-0.45414,0.00013,30.99137]
[1776435516823,38.47,77287.55,0.0,-0.45414,0.00013,30.99137]
[1776435517401,38.47,77284.77,0.0,-0.4545,0.00013,30.99353]
[1776435517572,38.47,77284.77,0.0,-0.4545,0.00013,30.99353]
[1776435517774,38.47,77284.77,0.0,-0.4545,0.00013,30.99353]
[1776435518361,38.47,77270.41,0.0,-0.45639,0.00013,31.00432]
[1776435519129,38.47,77270.41,0.0,-0.45639,0.00013,31.00432]
[1776435519203,38.47,77270.41,0.0,-0.45639,0.00013,31.00432]
[1776435519216,38.47,77270.41,0.0,-0.45639,0.00013,31.00432]
[1776435522089,38.47,77266.9,0.0,-0.45686,0.00013,31.00686]
[1776435527805,38.47,77267.18,0.0,-0.45682,0.00013,31.00666]
[1776435531796,38.47,77269.51,0.0,-0.45651,0.00013,31.00499]
[1776435532464,38.47,77257.43,0.0,-0.45811,0.00013,31.0135]
[1776435535485,38.47,77264.3,0.0,-0.4572,0.00013,31.00872]
[1776435539911,38.47,77263.56,0.0,-0.4573,0.00013,31.00924]
[1776435540257,38.47,77263.56,0.0,-0.4573,0.00013,31.00924]
[1776435540607,38.47,77263.52,0.0,-0.4573,0.00013,31.00927]
[1776435541946,38.47,77266.86,0.0,-0.45686,0.00013,31.0069]
[1776435545711,38.47,77263.57,0.0,-0.4573,0.00013,31.00924]
[1776435545892,38.47,77263.57,0.0,-0.4573,0.00013,31.00924]
[1776435545907,38.47,77263.57,0.0,-0.4573,0.00013,31.00924]
[1776435546293,38.47,77263.57,0.0,-0.4573,0.00013,31.00924]
[1776435546324,38.47,77254.63,0.0,-0.45848,0.00013,31.01541]
[1776435546562,38.47,77244.79,0.0,-0.45978,0.00013,31.02187]
[1776435547580,38.47,77244.79,0.0,-0.45978,0.00013,31.02187]
[1776435548141,38.47,77244.79,0.0,-0.45978,0.00013,31.02187]
[1776435548653,38.47,77242.26,0.0,-0.46011,0.00013,31.02348]
[1776435548820,38.47,77242.26,0.0,-0.46011,0.00013,31.02348]
[1776435549268,38.47,77242.26,0.0,-0.46011,0.00013,31.02348]
[1776435549369,38.47,77242.26,0.0,-0.46011,0.00013,31.02348]
[1776435549415,38.47,77242.26,0.0,-0.46011,0.00013,31.02348]
[1776435549700,38.47,77242.36,0.0,-0.4601,0.00013,31.02342]
[1776435550250,38.47,77242.36,0.0,-0.4601,0.00013,31.02342]
[1776435550256,38.47,77242.36,0.0,-0.4601,0.00013,31.02342]
[1776435550294,38.47,77242.36,0.0,-0.4601,0.00013,31.02342]
[1776435550515,38.47,77241.07,0.0,-0.46027,0.00013,31.02423]
[1776435550891,38.47,77241.07,0.0,-0.46027,0.00013,31.02423]
[1776435551166,38.47,77241.07,0.0,-0.46027,0.00013,31.02423]
[1776435551302,38.47,77241.07,0.0,-0.46027,0.00013,31.02423]
[1776435551388,38.47,77224.51,0.0,-0.46245,0.00013,31.03416]
[1776435551500,38.47,77224.51,0.0,-0.46245,0.00013,31.03416]
[1776435551992,38.47,77224.51,0.0,-0.46245,0.00013,31.03416]
[1776435552026,38.47,77216.05,0.0,-0.46357,0.00013,31.03886]
[1776435552757,38.47,77216.05,0.0,-0.46357,0.00013,31.03886]
[1776435553073,38.47,77216.05,0.0,-0.46357,0.00013,31.03886]
[1776435555139,38.47,77220.29,0.0,-0.46301,0.00013,31.03654]
[1776435556452,38.48,77220.41,0.0,-0.463,0.00013,31.03648]
[1776435557526,38.48,77223.72,0.0,-0.46256,0.00013,31.03462]
[1776435558714,38.48,77221.77,0.0,-0.46282,0.00013,31.03573]
[1776435558948,38.48,77221.77,0.0,-0.46282,0.00013,31.03573]
[1776435558970,38.48,77221.77,0.0,-0.46282,0.00013,31.03573]
[1776435559347,38.48,77214.88,0.0,-0.46373,0.00013,31.03951]
[1776435559590,38.48,77214.88,0.0,-0.46373,0.00013,31.03951]
[1776435559593,38.48,77214.88,0.0,-0.46373,0.00013,31.03951]
[1776435559849,38.48,77214.88,0.0,-0.46373,0.00013,31.03951]
[1776435560498,38.48,77214.88,0.0,-0.46373,0.00013,31.03951]
[1776435559892,38.48,77196.75,0.0,-0.46612,0.00013,31.0487]
[1776435560685,38.48,77196.75,0.0,-0.46612,0.00013,31.0487]
[1776435560969,38.48,77196.75,0.0,-0.46612,0.00013,31.0487]
[1776435561306,38.48,77196.75,0.0,-0.46612,0.00013,31.0487]
[1776435561401,38.48,77191.08,0.0,-0.46687,0.00013,31.05134]
[1776435562900,38.48,77196.09,0.0,-0.46621,0.00013,31.04901]
[1776435563877,38.47,77200.01,0.0,-0.46569,0.00013,31.04712]
[1776435563938,38.47,77203.29,0.0,-0.46526,0.00013,31.0455]
[1776435565499,38.47,77204.93,0.0,-0.46504,0.00013,31.04468]
[1776435565965,38.47,77204.93,0.0,-0.46504,0.00013,31.04468]
[1776435566067,38.47,77204.93,0.0,-0.46504,0.00013,31.04468]
[1776435566369,38.47,77204.93,0.0,-0.46504,0.00013,31.04468]
[1776435566432,38.47,77214.19,0.0,-0.46382,0.00013,31.03986]
[1776435567221,38.47,77214.19,0.0,-0.46382,0.00013,31.03986]
[1776435567272,38.47,77227.35,0.0,-0.46208,0.00013,31.03251]
[1776435567511,38.47,77227.35,0.0,-0.46208,0.00013,31.03251]
[1776435567836,38.47,77227.35,0.0,-0.46208,0.00013,31.03251]
[1776435568166,38.47,77227.35,0.0,-0.46208,0.00013,31.03251]
[1776435568170,38.47,77239.82,0.0,-0.46043,0.00013,31.025]
[1776435571941,38.47,77239.94,0.0,-0.46041,0.00013,31.02492]
[1776435571992,38.47,77239.94,0.0,-0.46041,0.00013,31.02492]
[1776435574028,38.47,77230.41,0.0,-0.46167,0.00013,31.0278]
[1776435576640,38.46,77226.42,0.0,-0.46219,0.00013,31.03012]
[1776435576762,38.46,77226.42,0.0,-0.46219,0.00013,31.03012]
[1776435577049,38.46,77226.42,0.0,-0.46219,0.00013,31.03012]
[1776435577091,38.46,77226.42,0.0,-0.46219,0.00013,31.03012]
[1776435577135,38.46,77226.42,0.0,-0.46219,0.00013,31.03012]
[1776435577234,38.46,77226.42,0.0,-0.46219,0.00013,31.03012]
[1776435577599,38.46,77223.78,0.0,-0.46254,0.00013,31.03163]
[1776435577872,38.46,77223.78,0.0,-0.46254,0.00013,31.03163]
[1776435577908,38.46,77238.68,0.0,-0.46057,0.00013,31.02276]
[1776435579865,38.46,77242.2,0.0,-0.46011,0.00013,31.02056]
[1776435580436,38.46,77242.2,0.0,-0.46011,0.00013,31.02056]
[1776435579969,38.46,77248.84,0.0,-0.45923,0.00013,31.01628]
[1776435580754,38.46,77248.84,0.0,-0.45923,0.00013,31.01628]
[1776435585845,38.46,77253.85,0.0,-0.45857,0.00013,31.01296]
[1776435590010,38.46,77257.77,0.0,-0.45805,0.00013,31.01029]
[1776435590222,38.46,77257.77,0.0,-0.45805,0.00013,31.01029]
[1776435590764,38.46,77261.98,0.0,-0.45749,0.00013,31.00737]
[1776435590787,38.46,77261.98,0.0,-0.45749,0.00013,31.00737]
[1776435591008,38.46,77261.98,0.0,-0.45749,0.00013,31.00737]
[1776435591437,38.46,77261.98,0.0,-0.45749,0.00013,31.00737]
[1776435591103,38.46,77275.79,0.0,-0.45567,0.00013,30.99739]
[1776435591896,38.46,77284.22,0.0,-0.45456,0.00013,30.99096]
[1776435595557,38.45,77287.84,0.0,-0.45408,0.00013,30.9881]
[1776435595795,38.45,77287.84,0.0,-0.45408,0.00013,30.9881]
[1776435595899,38.45,77287.84,0.0,-0.45408,0.00013,30.9881]
[1776435595961,38.45,77287.84,0.0,-0.45408,0.00013,30.9881]
[1776435596438,38.45,77290.45,0.0,-0.45374,0.00013,30.98603]
[1776435596929,38.45,77310.99,0.0,-0.45103,0.00013,30.96893]
[1776435598000,38.45,77310.99,0.0,-0.45103,0.00013,30.96893]
[1776435598212,38.45,77310.99,0.0,-0.45103,0.00013,30.96893]
[1776435598305,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435598648,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435598704,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435598710,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435598731,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435599157,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435599208,38.45,77312.12,0.0,-0.45088,0.00013,30.96794]
[1776435599214,38.45,77320.28,0.0,-0.4498,0.00013,30.96072]
[1776435599480,38.45,77320.28,0.0,-0.4498,0.00013,30.96072]
[1776435603151,38.45,77324.86,0.0,-0.4492,0.00013,30.95656]
[1776435603800,38.45,77325.47,0.0,-0.44912,0.00013,30.956]
[1776435605114,38.45,77327.23,0.0,-0.44889,0.00013,30.95438]
[1776435606042,38.45,77330.57,0.0,-0.44845,0.00013,30.95128]
[1776435607213,38.45,77325.84,0.0,-0.44907,0.00013,30.95565]
[1776435607673,38.45,77328.35,0.0,-0.44874,0.00013,30.95334]
[1776435608956,38.45,77329.92,0.0,-0.44853,0.00013,30.95188]
[1776435609357,38.45,77329.92,0.0,-0.44853,0.00013,30.95188]
[1776435610937,38.45,77329.62,0.0,-0.44857,0.00013,30.95215]
[1776435611753,38.45,77328.77,0.0,-0.44868,0.00013,30.95294]
[1776435612267,38.45,77328.77,0.0,-0.44868,0.00013,30.95294]
[1776435619440,38.44,77323.03,0.0,-0.44944,0.00013,30.95819]
[1776435619567,38.44,77321.48,0.0,-0.44964,0.00013,30.9596]
[1776435621042,38.44,77323.27,0.0,-0.44941,0.00013,30.95798]
[1776435621370,38.44,77323.27,0.0,-0.44941,0.00013,30.95798]
[1776435621415,38.44,77323.27,0.0,-0.44941,0.00013,30.95798]
[1776435621997,38.44,77321.16,0.0,-0.44968,0.00013,30.95989]
[1776435622032,38.44,77321.16,0.0,-0.44968,0.00013,30.95989]
[1776435622222,38.44,77321.16,0.0,-0.44968,0.00013,30.95989]
[1776435622251,38.44,77321.16,0.0,-0.44968,0.00013,30.95989]
[1776435622530,38.44,77321.16,0.0,-0.44968,0.00013,30.95989]
[1776435622278,38.44,77286.92,0.0,-0.45419,0.00013,30.98876]
[1776435623302,38.44,77286.92,0.0,-0.45419,0.00013,30.98876]
[1776435623518,38.44,77286.92,0.0,-0.45419,0.00013,30.98876]
[1776435623533,38.44,77286.92,0.0,-0.45419,0.00013,30.98876]
[1776435623369,38.44,77263.02,0.0,-0.45735,0.00013,31.00655]
[1776435623891,38.44,77263.02,0.0,-0.45735,0.00013,31.00655]
[1776435624231,38.44,77263.02,0.0,-0.45735,0.00013,31.00655]
[1776435624234,38.44,77254.49,0.0,-0.45847,0.00013,31.01243]
[1776435624575,38.44,77254.49,0.0,-0.45847,0.00013,31.01243]
[1776435624946,38.44,77254.49,0.0,-0.45847,0.00013,31.01243]
[1776435625269,38.44,77280.64,0.0,-0.45502,0.00013,30.99361]
[1776435626033,38.44,77280.64,0.0,-0.45502,0.00013,30.99361]
[1776435626108,38.44,77280.64,0.0,-0.45502,0.00013,30.99361]
[1776435626135,38.44,77304.55,0.0,-0.45187,0.00013,30.97436]
[1776435626689,38.44,77304.55,0.0,-0.45187,0.00013,30.97436]
[1776435626803,38.44,77304.55,0.0,-0.45187,0.00013,30.97436]
[1776435627514,38.44,77310.84,0.0,-0.45104,0.00013,30.96895]
[1776435627836,38.44,77310.84,0.0,-0.45104,0.00013,30.96895]
[1776435628147,38.44,77310.84,0.0,-0.45104,0.00013,30.96895]
[1776435628330,38.44,77303.05,0.0,-0.45206,0.00013,30.9756]
[1776435629572,38.44,77299.09,0.0,-0.45258,0.00013,30.9789]
[1776435629595,38.44,77299.09,0.0,-0.45258,0.00013,30.9789]
[1776435630179,38.44,77294.53,0.0,-0.45318,0.00013,30.98262]
[1776435630947,38.44,77294.53,0.0,-0.45318,0.00013,30.98262]
[1776435631250,38.44,77291.56,0.0,-0.45357,0.00013,30.98211]
[1776435633363,38.43,77285.58,0.0,-0.45436,0.00013,30.98683]
[1776435633560,38.43,77286.75,0.0,-0.4542,0.00013,30.9859]
[1776435634320,38.43,77303.94,0.0,-0.45194,0.00013,30.97189]
[1776435634849,38.43,77303.94,0.0,-0.45194,0.00013,30.97189]
[1776435635213,38.43,77306.55,0.0,-0.45159,0.00013,30.96966]
[1776435636414,38.43,77306.55,0.0,-0.45159,0.00013,30.96966]
[1776435636625,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435636636,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435636724,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435636756,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435636779,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435636862,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435636964,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435637097,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435637101,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435637273,38.43,77300.53,0.0,-0.45238,0.00013,30.97473]
[1776435637283,38.43,77293.27,0.0,-0.45334,0.00013,30.98067]
[1776435637800,38.43,77293.27,0.0,-0.45334,0.00013,30.98067]
[1776435638464,38.43,77293.27,0.0,-0.45334,0.00013,30.98067]
[1776435638537,38.43,77293.27,0.0,-0.45334,0.00013,30.98067]
[1776435639241,38.42,77295.35,0.0,-0.45306,0.00013,30.97896]
[1776435639555,38.42,77295.35,0.0,-0.45306,0.00013,30.97896]
[1776435639568,38.42,77295.35,0.0,-0.45306,0.00013,30.97896]
[1776435640248,38.42,77305.65,0.0,-0.45171,0.00013,30.97038]
[1776435643269,38.42,77314.33,0.0,-0.45056,0.00013,30.96285]
[1776435644488,38.42,77314.33,0.0,-0.45056,0.00013,30.96285]
[1776435644883,38.42,77315.51,0.0,-0.4504,0.00013,30.9618]
[1776435644967,38.42,77315.51,0.0,-0.4504,0.00013,30.9618]
[1776435645303,38.42,77304.84,0.0,-0.45181,0.00013,30.97103]
[1776435646309,38.42,77296.99,0.0,-0.45284,0.00013,30.97758]
[1776435647359,38.42,77296.99,0.0,-0.45284,0.00013,30.97758]
[1776435648021,38.42,77299.64,0.0,-0.45249,0.00013,30.97538]
[1776435649111,38.42,77304.56,0.0,-0.45184,0.00013,30.97125]
[1776435649313,38.42,77304.56,0.0,-0.45184,0.00013,30.97125]
[1776435650244,38.42,77309.44,0.0,-0.4512,0.00013,30.96707]
[1776435650500,38.42,77309.44,0.0,-0.4512,0.00013,30.96707]
[1776435652234,38.42,77316.87,0.0,-0.45022,0.00013,30.96057]
[1776435652302,38.42,77316.87,0.0,-0.45022,0.00013,30.96057]
[1776435653480,38.42,77320.35,0.0,-0.44976,0.00013,30.95746]
[1776435653483,38.42,77320.35,0.0,-0.44976,0.00013,30.95746]
[1776435653553,38.42,77320.35,0.0,-0.44976,0.00013,30.95746]
[1776435654385,38.42,77338.81,0.0,-0.44733,0.00013,30.94026]
[1776435655373,38.42,77338.81,0.0,-0.44733,0.00013,30.94026]
[1776435655390,38.42,77338.81,0.0,-0.44733,0.00013,30.94026]
[1776435655508,38.42,77338.81,0.0,-0.44733,0.00013,30.94026]
[1776435655538,38.42,77345.68,0.0,-0.44643,0.00013,30.93357]
[1776435655635,38.42,77345.68,0.0,-0.44643,0.00013,30.93357]
[1776435655689,38.42,77345.68,0.0,-0.44643,0.00013,30.93357]
[1776435656399,38.42,77352.43,0.0,-0.44554,0.00013,30.92683]
[1776435660427,38.42,77341.78,0.0,-0.44694,0.00013,30.9374]
[1776435661279,38.42,77341.78,0.0,-0.44694,0.00013,30.9374]
[1776435661433,38.42,77341.78,0.0,-0.44694,0.00013,30.9374]
[1776435661507,38.42,77341.78,0.0,-0.44694,0.00013,30.9374]
[1776435661981,38.42,77339.05,0.0,-0.4473,0.00013,30.94004]
[1776435662326,38.42,77339.05,0.0,-0.4473,0.00013,30.94004]
[1776435662558,38.42,77339.05,0.0,-0.4473,0.00013,30.94004]
[1776435663776,38.42,77339.92,0.0,-0.44719,0.00013,30.9392]
[1776435664351,38.42,77339.92,0.0,-0.44719,0.00013,30.9392]
[1776435665304,38.42,77340.56,0.0,-0.4471,0.00013,30.93858]
[1776435666038,38.42,77338.16,0.0,-0.44742,0.00013,30.94089]
[1776435666374,38.42,77338.16,0.0,-0.44742,0.00013,30.94089]
[1776435666469,38.42,77320.47,0.0,-0.44975,0.00013,30.95736]
[1776435667366,38.42,77320.47,0.0,-0.44975,0.00013,30.95736]
[1776435667380,38.42,77320.47,0.0,-0.44975,0.00013,30.95736]
[1776435667731,38.42,77315.41,0.0,-0.45041,0.00013,30.96187]
[1776435667826,38.42,77315.41,0.0,-0.45041,0.00013,30.96187]
[1776435667840,38.42,77315.41,0.0,-0.45041,0.00013,30.96187]
[1776435668245,38.42,77315.41,0.0,-0.45041,0.00013,30.96187]
[1776435668477,38.42,77315.41,0.0,-0.45041,0.00013,30.96187]
[1776435668502,38.42,77303.53,0.0,-0.45198,0.00013,30.97213]
[1776435668707,38.42,77303.53,0.0,-0.45198,0.00013,30.97213]
[1776435669392,38.42,77303.53,0.0,-0.45198,0.00013,30.97213]
[1776435669752,38.42,77309.6,0.0,-0.45118,0.00013,30.96695]
[1776435670102,38.42,77309.6,0.0,-0.45118,0.00013,30.96695]
[1776435670439,38.42,77309.6,0.0,-0.45118,0.00013,30.96695]
[1776435671066,38.42,77312.62,0.0,-0.45078,0.00013,30.96433]
[1776435671417,38.42,77312.62,0.0,-0.45078,0.00013,30.96433]
[1776435672212,38.42,77311.02,0.0,-0.45099,0.00013,30.96574]
[1776435672574,38.42,77311.02,0.0,-0.45099,0.00013,30.96574]
[1776435673278,38.42,77305.96,0.0,-0.45166,0.00013,30.97009]
[1776435678183,38.42,77307.76,0.0,-0.45143,0.00013,30.96859]
[1776435680702,38.43,77316.42,0.0,-0.45029,0.00013,30.96105]
[1776435682977,38.43,77310.64,0.0,-0.45105,0.00013,30.96612]
[1776435683323,38.43,77310.64,0.0,-0.45105,0.00013,30.96612]
[1776435683488,38.43,77310.64,0.0,-0.45105,0.00013,30.96612]
[1776435683498,38.43,77310.64,0.0,-0.45105,0.00013,30.96612]
[1776435683576,38.43,77310.64,0.0,-0.45105,0.00013,30.96612]
[1776435684962,38.43,77332.87,0.0,-0.44812,0.00013,30.94602]
[1776435685969,38.43,77332.87,0.0,-0.44812,0.00013,30.94602]
[1776435686377,38.43,77332.87,0.0,-0.44812,0.00013,30.94602]
[1776435686478,38.43,77333.14,0.0,-0.44809,0.00013,30.94577]
[1776435687502,38.43,77333.14,0.0,-0.44809,0.00013,30.94577]
[1776435688647,38.43,77343.24,0.0,-0.44676,0.00013,30.93606]
[1776435692362,38.43,77345.5,0.0,-0.44646,0.00013,30.93384]
[1776435692434,38.43,77345.5,0.0,-0.44646,0.00013,30.93384]
[1776435693509,38.43,77346.12,0.0,-0.44638,0.00013,30.93032]
[1776435693646,38.43,77347.12,0.0,-0.44625,0.00013,30.92933]
[1776435693812,38.43,77347.12,0.0,-0.44625,0.00013,30.92933]
[1776435694836,38.43,77349.8,0.0,-0.44589,0.00013,30.92666]
[1776435697883,38.43,77354.26,0.0,-0.44531,0.00013,30.92218]
[1776435697923,38.43,77354.31,0.0,-0.4453,0.00013,30.92213]
[1776435702745,38.42,77361.82,0.0,-0.44431,0.00013,30.91437]
[1776435707383,38.42,77365.88,0.0,-0.44378,0.00013,30.9101]
[1776435709130,38.42,77367.03,0.0,-0.44362,0.00013,30.90888]
[1776435711304,38.42,77364.49,0.0,-0.44396,0.00013,30.91155]
[1776435716688,38.42,77371.84,0.0,-0.44299,0.00013,30.90372]
[1776435717833,38.42,77374.75,0.0,-0.44261,0.00013,30.90057]
[1776435717835,38.42,77374.75,0.0,-0.44261,0.00013,30.90057]
[1776435717962,38.42,77374.75,0.0,-0.44261,0.00013,30.90057]
[1776435718007,38.42,77374.75,0.0,-0.44261,0.00013,30.90057]
[1776435718163,38.42,77374.75,0.0,-0.44261,0.00013,30.90057]
[1776435718292,38.42,77374.75,0.0,-0.44261,0.00013,30.90057]
[1776435718445,38.42,77410.33,0.0,-0.43794,0.00013,30.85987]
[1776435718835,38.42,77410.33,0.0,-0.43794,0.00013,30.85987]
[1776435719369,38.42,77410.33,0.0,-0.43794,0.00013,30.85987]
[1776435719415,38.42,77410.33,0.0,-0.43794,0.00013,30.85987]
[1776435719432,38.42,77443.91,0.0,-0.43355,0.00013,30.81756]
[1776435720592,38.42,77443.91,0.0,-0.43355,0.00013,30.81756]
[1776435720612,38.41,77441.17,0.0,-0.4339,0.00013,30.82107]
[1776435720640,38.41,77441.17,0.0,-0.4339,0.00013,30.82107]
[1776435720882,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435721696,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435721872,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435721875,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435722484,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435722498,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435722526,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435722583,38.41,77432.02,0.0,-0.43509,0.00013,30.83288]
[1776435722607,38.41,77415.2,0.0,-0.4373,0.00013,30.85388]
[1776435723180,38.41,77415.2,0.0,-0.4373,0.00013,30.85388]
[1776435723519,38.41,77415.2,0.0,-0.4373,0.00013,30.85388]
[1776435724658,38.41,77425.82,0.0,-0.4359,0.00013,30.84073]
[1776435725081,38.41,77425.82,0.0,-0.4359,0.00013,30.84073]
[1776435725376,38.41,77425.82,0.0,-0.4359,0.00013,30.84073]
[1776435727816,38.41,77428.92,0.0,-0.4355,0.00013,30.83683]
[1776435728983,38.41,77424.29,0.0,-0.43611,0.00013,30.84266]
[1776435729067,38.41,77432.66,0.0,-0.43501,0.00013,30.83207]
[1776435729945,38.41,77445.12,0.0,-0.43338,0.00013,30.81589]
[1776435733948,38.42,77446.57,0.0,-0.43319,0.00013,30.814]
[1776435734016,38.42,77446.57,0.0,-0.43319,0.00013,30.814]
[1776435734102,38.42,77446.57,0.0,-0.43319,0.00013,30.814]
[1776435734506,38.42,77446.57,0.0,-0.43319,0.00013,30.814]
[1776435734522,38.42,77446.57,0.0,-0.43319,0.00013,30.814]
[1776435734562,38.42,77455.23,0.0,-0.43206,0.00013,30.80241]
[1776435734736,38.42,77455.23,0.0,-0.43206,0.00013,30.80241]
[1776435734826,38.42,77455.23,0.0,-0.43206,0.00013,30.80241]
[1776435734838,38.42,77455.23,0.0,-0.43206,0.00013,30.80241]
[1776435735099,38.42,77455.23,0.0,-0.43206,0.00013,30.80241]
[1776435735202,38.41,77466.59,0.0,-0.43058,0.00013,30.7868]
[1776435735836,38.41,77466.59,0.0,-0.43058,0.00013,30.7868]
[1776435735989,38.41,77476.52,0.0,-0.42928,0.00013,30.77282]
[1776435738019,38.41,77476.42,0.0,-0.4293,0.00013,30.77296]
[1776435738213,38.41,77476.42,0.0,-0.4293,0.00013,30.77296]
[1776435738443,38.41,77476.42,0.0,-0.4293,0.00013,30.77296]
[1776435738607,38.41,77491.95,0.0,-0.42727,0.00013,30.75044]
[1776435738837,38.41,77491.95,0.0,-0.42727,0.00013,30.75044]
[1776435738843,38.41,77491.95,0.0,-0.42727,0.00013,30.75044]
[1776435738999,38.41,77491.95,0.0,-0.42727,0.00013,30.75044]
[1776435739600,38.41,77491.95,0.0,-0.42727,0.00013,30.75044]
[1776435739131,38.41,77511.59,0.0,-0.42471,0.00013,30.72081]
[1776435740027,38.41,77511.59,0.0,-0.42471,0.00013,30.72081]
[1776435740442,38.41,77516.61,0.0,-0.42406,0.00013,30.71303]
[1776435740869,38.41,77516.61,0.0,-0.42406,0.00013,30.71303]
[1776435741637,38.41,77516.61,0.0,-0.42406,0.00013,30.71303]
[1776435741987,38.41,77518.78,0.0,-0.42378,0.00013,30.70965]
[1776435746515,38.41,77518.81,0.0,-0.42377,0.00013,30.70962]
[1776435748218,38.41,77520.02,0.0,-0.42362,0.00013,30.70774]
[1776435748240,38.41,77520.02,0.0,-0.42362,0.00013,30.70774]
[1776435748725,38.41,77517.73,0.0,-0.42392,0.00013,30.71133]
[1776435749255,38.41,77517.73,0.0,-0.42392,0.00013,30.71133]
[1776435749661,38.41,77517.73,0.0,-0.42392,0.00013,30.71133]
[1776435752717,38.42,77523.82,0.0,-0.42312,0.00013,30.69884]
[1776435753237,38.42,77523.82,0.0,-0.42312,0.00013,30.69884]
[1776435753405,38.42,77523.82,0.0,-0.42312,0.00013,30.69884]
[1776435753870,38.42,77517.07,0.0,-0.424,0.00013,30.70944]
[1776435754507,38.42,77517.07,0.0,-0.424,0.00013,30.70944]
[1776435754711,38.42,77513.13,0.0,-0.42451,0.00013,30.71556]
[1776435754727,38.42,77513.13,0.0,-0.42451,0.00013,30.71556]
[1776435755316,38.42,77513.13,0.0,-0.42451,0.00013,30.71556]
[1776435756066,38.42,77513.82,0.0,-0.42442,0.00013,30.71449]
[1776435756382,38.42,77513.82,0.0,-0.42442,0.00013,30.71449]
[1776435757063,38.42,77510.25,0.0,-0.42489,0.00013,30.71999]
[1776435757592,38.42,77510.25,0.0,-0.42489,0.00013,30.71999]
[1776435757713,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435757746,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435758034,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435758075,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435758208,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435758220,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435758392,38.42,77505.26,0.0,-0.42553,0.00013,30.72761]
[1776435758486,38.42,77490.09,0.0,-0.42751,0.00013,30.75028]
[1776435758743,38.42,77490.09,0.0,-0.42751,0.00013,30.75028]
[1776435758755,38.42,77490.09,0.0,-0.42751,0.00013,30.75028]
[1776435759034,38.42,77490.09,0.0,-0.42751,0.00013,30.75028]
[1776435759714,38.41,77484.37,0.0,-0.42825,0.00013,30.75861]
[1776435760032,38.41,77484.37,0.0,-0.42825,0.00013,30.75861]
[1776435761509,38.41,77486.85,0.0,-0.42793,0.00013,30.755]
[1776435761602,38.41,77498.24,0.0,-0.42645,0.00013,30.73815]
[1776435762605,38.41,77498.24,0.0,-0.42645,0.00013,30.73815]
[1776435762179,38.41,77505.68,0.0,-0.42548,0.00013,30.72692]
[1776435764185,38.41,77510.87,0.0,-0.4248,0.00013,30.71897]
[1776435766210,38.41,77521.4,0.0,-0.42343,0.00013,30.70259]
[1776435769217,38.41,77518.67,0.0,-0.42379,0.00013,30.70688]
[1776435769269,38.41,77518.67,0.0,-0.42379,0.00013,30.70688]
[1776435769702,38.41,77516.58,0.0,-0.42406,0.00013,30.71015]
[1776435772947,38.41,77515.7,0.0,-0.42418,0.00013,30.71155]
[1776435774745,38.42,77516.07,0.0,-0.42413,0.00013,30.71102]
[1776435774833,38.42,77516.07,0.0,-0.42413,0.00013,30.71102]
[1776435775314,38.42,77516.07,0.0,-0.42413,0.00013,30.71102]
[1776435775798,38.42,77516.07,0.0,-0.42413,0.00013,30.71102]
[1776435776177,38.42,77509.16,0.0,-0.42503,0.00013,30.72171]
[1776435776509,38.42,77509.16,0.0,-0.42503,0.00013,30.72171]
[1776435776519,38.42,77509.16,0.0,-0.42503,0.00013,30.72171]
[1776435776641,38.42,77509.16,0.0,-0.42503,0.00013,30.72171]
[1776435776658,38.42,77509.16,0.0,-0.42503,0.00013,30.72171]
[1776435776674,38.42,77491.51,0.0,-0.42733,0.00013,30.74823]
[1776435777512,38.42,77479.73,0.0,-0.42886,0.00013,30.76535]
[1776435778304,38.42,77470.75,0.0,-0.43003,0.00013,30.7781]
[1776435779798,38.42,77467.49,0.0,-0.43046,0.00013,30.78266]
[1776435780056,38.42,77467.49,0.0,-0.43046,0.00013,30.78266]
[1776435780371,38.42,77467.49,0.0,-0.43046,0.00013,30.78266]
[1776435780454,38.42,77466.95,0.0,-0.43053,0.00013,30.78342]
[1776435780811,38.42,77466.95,0.0,-0.43053,0.00013,30.78342]
[1776435781454,38.42,77466.95,0.0,-0.43053,0.00013,30.78342]
[1776435781570,38.42,77466.95,0.0,-0.43053,0.00013,30.78342]
[1776435781621,38.42,77458.52,0.0,-0.43163,0.00013,30.79501]
[1776435782597,38.42,77458.52,0.0,-0.43163,0.00013,30.79501]
[1776435784351,38.41,77467.66,0.0,-0.43043,0.00013,30.78234]
[1776435787482,38.41,77468.39,0.0,-0.43033,0.00013,30.78129]
[1776435787876,38.41,77466.52,0.0,-0.43058,0.00013,30.78389]
[1776435788384,38.41,77466.86,0.0,-0.43053,0.00013,30.78342]
[1776435791406,38.41,77458.46,0.0,-0.43163,0.00013,30.79506]
[1776435793599,38.41,77457.89,0.0,-0.43171,0.00013,30.79585]
[1776435794059,38.42,77455.61,0.0,-0.43201,0.00013,30.79896]
[1776435794428,38.42,77443.13,0.0,-0.43364,0.00013,30.81563]
[1776435794790,38.42,77443.13,0.0,-0.43364,0.00013,30.81563]
[1776435794902,38.42,77443.13,0.0,-0.43364,0.00013,30.81563]
[1776435795343,38.42,77443.13,0.0,-0.43364,0.00013,30.81563]
[1776435795459,38.42,77443.13,0.0,-0.43364,0.00013,30.81563]
[1776435795561,38.42,77428.95,0.0,-0.4355,0.00013,30.83393]
[1776435796162,38.42,77428.95,0.0,-0.4355,0.00013,30.83393]
[1776435796442,38.42,77438.94,0.0,-0.43419,0.00013,30.82111]
[1776435797236,38.42,77438.94,0.0,-0.43419,0.00013,30.82111]
[1776435797243,38.42,77438.94,0.0,-0.43419,0.00013,30.82111]
[1776435797773,38.42,77439.39,0.0,-0.43413,0.00013,30.82053]
[1776435799975,38.42,77433.39,0.0,-0.43492,0.00013,30.82829]
[1776435800007,38.42,77433.39,0.0,-0.43492,0.00013,30.82829]
[1776435800144,38.42,77433.39,0.0,-0.43492,0.00013,30.82829]
[1776435801964,38.42,77423.45,0.0,-0.43622,0.00013,30.84086]
[1776435802218,38.42,77423.45,0.0,-0.43622,0.00013,30.84086]
[1776435802364,38.42,77423.45,0.0,-0.43622,0.00013,30.84086]
[1776435802975,38.42,77423.25,0.0,-0.43624,0.00013,30.84111]
[1776435803064,38.42,77423.25,0.0,-0.43624,0.00013,30.84111]
[1776435804587,38.42,77419.3,0.0,-0.43676,0.00013,30.84601]
[1776435806719,38.42,77425.11,0.0,-0.436,0.00013,30.83878]
[1776435806782,38.42,77425.11,0.0,-0.436,0.00013,30.83878]
[1776435806936,38.42,77429.7,0.0,-0.4354,0.00013,30.83299]
[1776435807529,38.42,77447.11,0.0,-0.43312,0.00013,30.8104]
[1776435808537,38.42,77453.92,0.0,-0.43223,0.00013,30.80129]
[1776435811492,38.42,77452.14,0.0,-0.43247,0.00013,30.80372]
[1776435816009,38.42,77443.15,0.0,-0.43364,0.00013,30.81281]
[1776435816593,38.42,77450.09,0.0,-0.43274,0.00013,30.80363]
[1776435817084,38.42,77450.09,0.0,-0.43274,0.00013,30.80363]
[1776435817157,38.42,77450.09,0.0,-0.43274,0.00013,30.80363]
[1776435817208,38.42,77450.09,0.0,-0.43274,0.00013,30.80363]
[1776435817232,38.42,77450.09,0.0,-0.43274,0.00013,30.80363]
[1776435817469,38.42,77450.09,0.0,-0.43274,0.00013,30.80363]
[1776435817601,38.42,77464.39,0.0,-0.43087,0.00013,30.78417]
[1776435818044,38.42,77464.39,0.0,-0.43087,0.00013,30.78417]
[1776435818947,38.42,77470.01,0.0,-0.43014,0.00013,30.77635]
[1776435819614,38.42,77473.45,0.0,-0.42969,0.00013,30.7715]
[1776435820417,38.42,77473.45,0.0,-0.42969,0.00013,30.7715]
[1776435820599,38.42,77473.45,0.0,-0.42969,0.00013,30.7715]
[1776435822420,38.42,77465.08,0.0,-0.43078,0.00013,30.7832]
[1776435825473,38.42,77463.3,0.0,-0.43101,0.00013,30.78563]
[1776435825682,38.42,77463.3,0.0,-0.43101,0.00013,30.78563]
[1776435825875,38.42,77463.51,0.0,-0.43098,0.00013,30.78532]
[1776435825936,38.42,77463.51,0.0,-0.43098,0.00013,30.78532]
[1776435826677,38.42,77463.51,0.0,-0.43098,0.00013,30.78532]
[1776435826697,38.42,77471.51,0.0,-0.42993,0.00013,30.77416]
[1776435828677,38.42,77478.67,0.0,-0.429,0.00013,30.76399]
[1776435829233,38.42,77478.67,0.0,-0.429,0.00013,30.76399]
[1776435829436,38.42,77478.67,0.0,-0.429,0.00013,30.76399]
[1776435829472,38.42,77478.67,0.0,-0.429,0.00013,30.76399]
[1776435829741,38.42,77478.67,0.0,-0.429,0.00013,30.76399]
[1776435829684,38.41,77486.84,0.0,-0.42793,0.00013,30.75208]
[1776435829831,38.41,77486.84,0.0,-0.42793,0.00013,30.75208]
[1776435832733,38.41,77496.79,0.0,-0.42663,0.00013,30.73738]
[1776435834847,38.41,77503.5,0.0,-0.42575,0.00013,30.72728]
[1776435834900,38.41,77503.5,0.0,-0.42575,0.00013,30.72728]
[1776435835714,38.41,77503.5,0.0,-0.42575,0.00013,30.72728]
[1776435835875,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435835913,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435835968,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435836300,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435836333,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435836873,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435837097,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435837314,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435837443,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435837828,38.41,77505.75,0.0,-0.42546,0.00013,30.72386]
[1776435837754,38.41,77654.14,0.0,-0.40626,0.00013,30.4622]
[1776435838786,38.41,77654.14,0.0,-0.40626,0.00013,30.4622]
[1776435838763,38.38,77669.79,0.0,-0.40418,0.00013,30.42911]
[1776435839103,38.38,77669.79,0.0,-0.40418,0.00013,30.42911]
[1776435839253,38.38,77669.79,0.0,-0.40418,0.00013,30.42911]
[1776435839635,38.38,77669.79,0.0,-0.40418,0.00013,30.42911]
[1776435839697,38.38,77669.79,0.0,-0.40418,0.00013,30.42911]
[1776435839769,38.38,77669.79,0.0,-0.40417,0.00013,30.42907]
[1776435839922,38.38,77669.79,0.0,-0.40417,0.00013,30.42907]
[1776435840834,38.38,77669.79,0.0,-0.40417,0.00013,30.42907]
[1776435840985,38.38,77677.04,0.0,-0.40324,0.00013,30.41408]
[1776435841376,38.38,77677.04,0.0,-0.40324,0.00013,30.41408]
[1776435842064,38.38,77677.04,0.0,-0.40324,0.00013,30.41408]
[1776435841630,38.38,77699.44,0.0,-0.40038,0.00013,30.36695]
[1776435842448,38.38,77699.44,0.0,-0.40038,0.00013,30.36695]
[1776435842838,38.38,77663.48,0.0,-0.405,0.00013,30.44221]
[1776435843845,38.38,77646.1,0.0,-0.40723,0.00013,30.47709]
[1776435846465,38.38,77641.95,0.0,-0.40776,0.00013,30.48523]
[1776435846551,38.38,77634.55,0.0,-0.40871,0.00013,30.49961]
[1776435846997,38.38,77634.55,0.0,-0.40871,0.00013,30.49961]
[1776435847295,38.38,77634.55,0.0,-0.40871,0.00013,30.49961]
[1776435847363,38.38,77617.58,0.0,-0.4109,0.00013,30.53206]
[1776435847983,38.38,77602.3,0.0,-0.41287,0.00013,30.56055]
[1776435848881,38.38,77586.37,0.0,-0.41493,0.00013,30.58943]
[1776435850051,38.38,77586.37,0.0,-0.41493,0.00013,30.58943]
[1776435850227,38.38,77586.37,0.0,-0.41493,0.00013,30.58943]
[1776435850248,38.37,77583.25,0.0,-0.41533,0.00013,30.59495]
[1776435850891,38.37,77583.25,0.0,-0.41533,0.00013,30.59495]
[1776435851380,38.37,77583.25,0.0,-0.41533,0.00013,30.59495]
[1776435851775,38.37,77583.25,0.0,-0.41533,0.00013,30.59495]
[1776435851804,38.37,77576.45,0.0,-0.41621,0.00013,30.60695]
[1776435853082,38.37,77575.34,0.0,-0.41636,0.00013,30.60887]
[1776435853257,38.37,77575.34,0.0,-0.41636,0.00013,30.60887]
[1776435854931,38.37,77579.45,0.0,-0.41582,0.00013,30.60162]
[1776435855417,38.37,77579.45,0.0,-0.41582,0.00013,30.60162]
[1776435856469,38.37,77580.26,0.0,-0.41571,0.00013,30.60015]
[1776435856530,38.37,77580.26,0.0,-0.41571,0.00013,30.60015]
[1776435858889,38.37,77586.9,0.0,-0.41485,0.00013,30.5883]
[1776435859863,38.37,77586.69,0.0,-0.41488,0.00013,30.58866]
[1776435860971,38.37,77565.77,0.0,-0.41759,0.00013,30.62538]
[1776435862454,38.36,77554.99,0.0,-0.41898,0.00013,30.64356]
[1776435863126,38.36,77554.99,0.0,-0.41898,0.00013,30.64356]
[1776435864457,38.36,77558.73,0.0,-0.41849,0.00013,30.63722]
[1776435864524,38.36,77553.54,0.0,-0.41916,0.00013,30.64594]
[1776435867487,38.36,77554.89,0.0,-0.41898,0.00013,30.64364]
[1776435871793,38.35,77547.89,0.0,-0.41989,0.00013,30.65528]
[1776435871815,38.35,77547.89,0.0,-0.41989,0.00013,30.65528]
[1776435871833,38.35,77547.41,0.0,-0.41994,0.00013,30.65308]
[1776435872919,38.35,77551.92,0.0,-0.41935,0.00013,30.64554]
[1776435872934,38.35,77551.92,0.0,-0.41935,0.00013,30.64554]
[1776435873413,38.35,77551.92,0.0,-0.41935,0.00013,30.64554]
[1776435873705,38.35,77551.92,0.0,-0.41935,0.00013,30.64554]
[1776435874020,38.35,77555.62,0.0,-0.41887,0.00013,30.6393]
[1776435874562,38.35,77555.62,0.0,-0.41887,0.00013,30.6393]
[1776435874869,38.35,77555.62,0.0,-0.41887,0.00013,30.6393]
[1776435874745,38.35,77575.84,0.0,-0.41625,0.00013,30.60443]
[1776435874966,38.35,77575.84,0.0,-0.41625,0.00013,30.60443]
[1776435875021,38.35,77575.84,0.0,-0.41625,0.00013,30.60443]
[1776435875422,38.35,77575.84,0.0,-0.41625,0.00013,30.60443]
[1776435875468,38.35,77603.16,0.0,-0.41271,0.00013,30.55521]
[1776435876265,38.35,77603.16,0.0,-0.41271,0.00013,30.55521]
[1776435876809,38.35,77611.45,0.0,-0.41164,0.00013,30.53978]
[1776435876921,38.35,77611.45,0.0,-0.41164,0.00013,30.53978]
[1776435877492,38.35,77599.76,0.0,-0.41315,0.00013,30.56146]
[1776435878270,38.35,77599.76,0.0,-0.41315,0.00013,30.56146]
[1776435878858,38.35,77599.76,0.0,-0.41315,0.00013,30.56146]
[1776435880343,38.35,77595.52,0.0,-0.4137,0.00013,30.56921]
[1776435883496,38.35,77594.64,0.0,-0.41381,0.00013,30.5708]
[1776435883582,38.35,77594.64,0.0,-0.41381,0.00013,30.5708]
[1776435883773,38.35,77594.64,0.0,-0.41381,0.00013,30.5708]
[1776435883788,38.35,77594.64,0.0,-0.41381,0.00013,30.5708]
[1776435883906,38.35,77594.64,0.0,-0.41381,0.00013,30.5708]
[1776435884056,38.35,77589.39,0.0,-0.41449,0.00013,30.5803]
[1776435884900,38.35,77585.99,0.0,-0.41493,0.00013,30.5864]
[1776435885144,38.35,77585.99,0.0,-0.41493,0.00013,30.5864]
[1776435888988,38.33,77593.16,0.0,-0.41397,0.00013,30.57301]
[1776435889173,38.33,77600.55,0.0,-0.41302,0.00013,30.55951]
[1776435890180,38.33,77608.27,0.0,-0.41202,0.00013,30.54521]
[1776435890956,38.33,77608.27,0.0,-0.41202,0.00013,30.54521]
[1776435892938,38.34,77614.79,0.0,-0.41118,0.00013,30.533]
[1776435893720,38.34,77614.79,0.0,-0.41118,0.00013,30.533]
[1776435893827,38.33,77622.2,0.0,-0.41022,0.00013,30.51892]
[1776435894696,38.33,77629.61,0.0,-0.40926,0.00013,30.50467]
[1776435895457,38.33,77629.61,0.0,-0.40926,0.00013,30.50467]
[1776435895571,38.33,77629.61,0.0,-0.40926,0.00013,30.50467]
[1776435895753,38.33,77629.61,0.0,-0.40926,0.00013,30.50467]
[1776435895801,38.33,77629.61,0.0,-0.40926,0.00013,30.50467]
[1776435895808,38.33,77629.61,0.0,-0.40926,0.00013,30.50467]
[1776435895846,38.33,77635.99,0.0,-0.40843,0.00013,30.49225]
[1776435895893,38.33,77635.99,0.0,-0.40843,0.00013,30.49225]
[1776435896103,38.33,77635.99,0.0,-0.40843,0.00013,30.49225]
[1776435896224,38.33,77635.99,0.0,-0.40843,0.00013,30.49225]
[1776435896315,38.33,77635.99,0.0,-0.40843,0.00013,30.49225]
[1776435896348,38.33,77635.99,0.0,-0.40843,0.00013,30.49225]
[1776435896408,38.33,77619.03,0.0,-0.41062,0.00013,30.52492]
[1776435897232,38.33,77611.76,0.0,-0.41156,0.00013,30.53861]
[1776435897958,38.33,77611.76,0.0,-0.41156,0.00013,30.53861]
[1776435898363,38.33,77611.76,0.0,-0.41156,0.00013,30.53861]
[1776435898572,38.33,77611.76,0.0,-0.41156,0.00013,30.53861]
[1776435899676,38.33,77610.53,0.0,-0.41172,0.00013,30.54089]
[1776435899708,38.33,77603.64,0.0,-0.41261,0.00013,30.55368]
[1776435900795,38.33,77603.64,0.0,-0.41261,0.00013,30.55368]
[1776435901057,38.33,77603.63,0.0,-0.41261,0.00013,30.55368]
[1776435901428,38.33,77603.63,0.0,-0.41261,0.00013,30.55368]
[1776435901635,38.33,77603.63,0.0,-0.41261,0.00013,30.55368]
[1776435902156,38.33,77610.34,0.0,-0.41174,0.00013,30.54119]
[1776435902383,38.33,77610.34,0.0,-0.41174,0.00013,30.54119]
[1776435902694,38.33,77610.34,0.0,-0.41174,0.00013,30.54119]
[1776435902953,38.33,77614.99,0.0,-0.41114,0.00013,30.53244]
[1776435903730,38.33,77606.25,0.0,-0.41227,0.00013,30.54876]
[1776435904825,38.33,77606.25,0.0,-0.41227,0.00013,30.54876]
[1776435905775,38.32,77601.52,0.0,-0.41287,0.00013,30.55738]
[1776435906851,38.32,77601.59,0.0,-0.41285,0.00013,30.55707]
[1776435909328,38.3,77615.09,0.0,-0.41107,0.00013,30.53127]
[1776435911349,38.3,77617.3,0.0,-0.41078,0.00013,30.52705]
[1776435911466,38.3,77617.3,0.0,-0.41078,0.00013,30.52705]
[1776435912201,38.3,77613.94,0.0,-0.41122,0.00013,30.53339]
[1776435912727,38.3,77613.94,0.0,-0.41122,0.00013,30.53339]
[1776435915243,38.3,77612.71,0.0,-0.41137,0.00013,30.5356]
[1776435915584,38.3,77612.71,0.0,-0.41137,0.00013,30.5356]
[1776435916207,38.29,77618.2,0.0,-0.41066,0.00013,30.52521]
[1776435916838,38.29,77620.58,0.0,-0.41035,0.00013,30.52067]
[1776435920894,38.29,77613.3,0.0,-0.41128,0.00013,30.53431]
[1776435923272,38.29,77617.57,0.0,-0.41072,0.00013,30.52614]
[1776435923958,38.29,77617.42,0.0,-0.41074,0.00013,30.52638]
[1776435928968,38.28,77616.61,0.0,-0.41083,0.00013,30.5277]
[1776435929668,38.28,77616.61,0.0,-0.41083,0.00013,30.5277]
[1776435929769,38.28,77626.63,0.0,-0.40953,0.00013,30.50848]
[1776435930806,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931047,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931137,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931144,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931469,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931547,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931699,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931786,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931853,38.28,77634.54,0.0,-0.40851,0.00013,30.49308]
[1776435931815,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435931989,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435932089,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435932277,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435932805,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435932908,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435932911,38.28,77659.61,0.0,-0.40526,0.00013,30.44004]
[1776435932873,38.28,77648.11,0.0,-0.40675,0.00013,30.46326]
[1776435934930,38.27,77642.13,0.0,-0.40752,0.00013,30.47509]
[1776435935793,38.27,77634.09,0.0,-0.40855,0.00013,30.49087]
[1776435936611,38.27,77634.09,0.0,-0.40855,0.00013,30.49087]
[1776435936855,38.27,77637.08,0.0,-0.40817,0.00013,30.485]
[1776435938861,38.27,77639.24,0.0,-0.40789,0.00013,30.48074]
[1776435939540,38.27,77649.3,0.0,-0.40659,0.00013,30.46075]
[1776435940109,38.27,77649.3,0.0,-0.40659,0.00013,30.46075]
[1776435941190,38.27,77652.06,0.0,-0.40623,0.00013,30.45522]
[1776435943247,38.27,77649.48,0.0,-0.40657,0.00013,30.46043]
[1776435943308,38.27,77649.48,0.0,-0.40657,0.00013,30.46043]
[1776435943556,38.27,77649.48,0.0,-0.40657,0.00013,30.46043]
[1776435943568,38.27,77640.38,0.0,-0.40774,0.00013,30.47854]
[1776435944575,38.27,77648.76,0.0,-0.40666,0.00013,30.46188]
[1776435945578,38.27,77648.76,0.0,-0.40666,0.00013,30.46188]
[1776435945582,38.27,77658.87,0.0,-0.40536,0.00013,30.44149]
[1776435947596,38.27,77667.16,0.0,-0.40428,0.00013,30.42447]
[1776435948059,38.27,77667.16,0.0,-0.40428,0.00013,30.42447]
[1776435954645,38.27,77661.79,0.0,-0.40497,0.00013,30.43533]
[1776435955758,38.27,77661.79,0.0,-0.40497,0.00013,30.43533]
[1776435957831,38.27,77663.47,0.0,-0.40475,0.00013,30.43185]
[1776435958460,38.27,77661.55,0.0,-0.405,0.00013,30.43575]
[1776435963192,38.26,77654.95,0.0,-0.40584,0.00013,30.44904]
[1776435963229,38.26,77654.95,0.0,-0.40584,0.00013,30.44904]
[1776435968745,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435968983,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969078,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969225,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969346,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969526,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969557,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969687,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435969949,38.26,77656.5,0.0,-0.40563,0.00013,30.44573]
[1776435970084,38.26,77663.72,0.0,-0.4047,0.00013,30.43101]
[1776435970268,38.26,77663.72,0.0,-0.4047,0.00013,30.43101]
[1776435970587,38.26,77663.72,0.0,-0.4047,0.00013,30.43101]
[1776435970724,38.26,77663.72,0.0,-0.4047,0.00013,30.43101]
[1776435970772,38.26,77698.0,0.0,-0.40029,0.00013,30.3588]
[1776435971644,38.26,77698.0,0.0,-0.40029,0.00013,30.3588]
[1776435971693,38.26,77698.0,0.0,-0.40029,0.00013,30.3588]
[1776435971777,38.26,77698.0,0.0,-0.40029,0.00013,30.3588]
[1776435971779,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972142,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972318,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972405,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972468,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972867,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972916,38.26,77702.73,0.0,-0.39968,0.00013,30.34851]
[1776435972892,38.26,77713.21,0.0,-0.39833,0.00013,30.32556]
[1776435973051,38.26,77713.21,0.0,-0.39833,0.00013,30.32556]
[1776435973300,38.26,77713.21,0.0,-0.39833,0.00013,30.32556]
[1776435973878,38.26,77713.21,0.0,-0.39833,0.00013,30.32556]
[1776435973934,38.26,77713.21,0.0,-0.39833,0.00013,30.32556]
[1776435973948,38.24,77741.8,0.0,-0.39463,0.00013,30.26034]
[1776435974064,38.24,77741.8,0.0,-0.39463,0.00013,30.26034]
[1776435974800,38.24,77750.55,0.0,-0.39351,0.00013,30.24004]
[1776435975550,38.24,77750.55,0.0,-0.39351,0.00013,30.24004]
[1776435975808,38.24,77744.17,0.0,-0.39432,0.00013,30.25481]
[1776435977320,38.24,77738.32,0.0,-0.39507,0.00013,30.26828]
[1776435977883,38.24,77723.88,0.0,-0.39692,0.00013,30.30103]
[1776435978187,38.24,77723.88,0.0,-0.39692,0.00013,30.30103]
[1776435978829,38.24,77712.88,0.0,-0.39834,0.00013,30.32552]
[1776435980936,38.24,77710.65,0.0,-0.39862,0.00013,30.33042]
[1776435981956,38.24,77711.69,0.0,-0.39849,0.00013,30.3281]
[1776435981972,38.24,77720.0,0.0,-0.39742,0.00013,30.30963]
[1776435983144,38.24,77723.88,0.0,-0.39692,0.00013,30.30093]
[1776435983982,38.24,77723.88,0.0,-0.39692,0.00013,30.30093]
[1776435984276,38.24,77722.57,0.0,-0.39709,0.00013,30.30386]
[1776435984871,38.24,77718.27,0.0,-0.39764,0.00013,30.31346]
[1776435988231,38.22,77712.39,0.0,-0.39836,0.00013,30.32583]
[1776435988266,38.22,77712.39,0.0,-0.39836,0.00013,30.32583]
[1776435988389,38.22,77712.39,0.0,-0.39836,0.00013,30.32583]
[1776435988482,38.22,77712.39,0.0,-0.39836,0.00013,30.32583]
[1776435988543,38.22,77712.39,0.0,-0.39836,0.00013,30.32583]
[1776435988947,38.22,77712.39,0.0,-0.39836,0.00013,30.32583]
[1776435988900,38.22,77683.42,0.0,-0.40209,0.00013,30.38857]
[1776435989431,38.22,77683.42,0.0,-0.40209,0.00013,30.38857]
[1776435989452,38.22,77683.42,0.0,-0.40209,0.00013,30.38857]
[1776435989907,38.22,77661.14,0.0,-0.40496,0.00013,30.43492]
[1776435990798,38.22,77661.14,0.0,-0.40496,0.00013,30.43492]
[1776435990896,38.22,77661.14,0.0,-0.40496,0.00013,30.43492]
[1776435990918,38.22,77660.9,0.0,-0.40499,0.00013,30.4354]
[1776435991340,38.22,77660.9,0.0,-0.40499,0.00013,30.4354]
[1776435991830,38.22,77660.9,0.0,-0.40499,0.00013,30.4354]
[1776435991914,38.22,77660.9,0.0,-0.40499,0.00013,30.4354]
[1776435991983,38.22,77660.9,0.0,-0.40499,0.00013,30.4354]
[1776435992074,38.22,77660.9,0.0,-0.40499,0.00013,30.4354]
[1776435991926,38.22,77645.7,0.0,-0.40695,0.00013,30.46316]
[1776435992559,38.22,77645.7,0.0,-0.40695,0.00013,30.46316]
[1776435992799,38.22,77645.7,0.0,-0.40695,0.00013,30.46316]
[1776435992934,38.22,77661.41,0.0,-0.40492,0.00013,30.43138]
[1776435994267,38.22,77660.49,0.0,-0.40503,0.00013,30.43323]
[1776435994660,38.22,77660.49,0.0,-0.40503,0.00013,30.43323]
[1776435994788,38.22,77660.49,0.0,-0.40503,0.00013,30.43323]
[1776435994916,38.22,77660.49,0.0,-0.40503,0.00013,30.43323]
[1776435995160,38.22,77660.49,0.0,-0.40503,0.00013,30.43323]
[1776435995261,38.22,77660.49,0.0,-0.40503,0.00013,30.43323]
[1776435995735,38.22,77663.63,0.0,-0.40463,0.00013,30.42679]
[1776435996011,38.22,77663.63,0.0,-0.40463,0.00013,30.42679]
[1776435996152,38.22,77663.63,0.0,-0.40463,0.00013,30.42679]
[1776435995995,38.22,77709.58,0.0,-0.39871,0.00013,30.32897]
[1776435996402,38.22,77709.58,0.0,-0.39871,0.00013,30.32897]
[1776435996668,38.22,77709.58,0.0,-0.39871,0.00013,30.32897]
[1776435996978,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997187,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997364,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997426,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997478,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997481,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997525,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997838,38.22,77721.55,0.0,-0.39717,0.00013,30.30236]
[1776435997985,38.22,77722.8,0.0,-0.397,0.00013,30.29942]
[1776435999687,38.22,77720.26,0.0,-0.39733,0.00013,30.30505]
[1776435999710,38.22,77720.26,0.0,-0.39733,0.00013,30.30505]
[1776436000217,38.22,77722.82,0.0,-0.39699,0.00013,30.29925]
[1776436000569,38.22,77722.82,0.0,-0.39699,0.00013,30.29925]
[1776436000741,38.22,77722.82,0.0,-0.39699,0.00013,30.29925]
[1776436000853,38.22,77722.82,0.0,-0.39699,0.00013,30.29925]
[1776436001005,38.22,77722.82,0.0,-0.39699,0.00013,30.29925]
[1776436001007,38.21,77731.95,0.0,-0.39582,0.00013,30.27856]
[1776436001250,38.21,77731.95,0.0,-0.39582,0.00013,30.27856]
[1776436002014,38.21,77733.93,0.0,-0.39556,0.00013,30.274]
[1776436003060,38.21,77733.93,0.0,-0.39556,0.00013,30.274]
[1776436003153,38.21,77732.37,0.0,-0.39576,0.00013,30.2775]
[1776436003444,38.21,77732.37,0.0,-0.39576,0.00013,30.2775]
[1776436004048,38.21,77732.37,0.0,-0.39576,0.00013,30.2775]
[1776436004028,38.21,77740.54,0.0,-0.39471,0.00013,30.25875]
[1776436004736,38.21,77740.54,0.0,-0.39471,0.00013,30.25875]
[1776436005008,38.21,77740.54,0.0,-0.39471,0.00013,30.25875]
[1776436006237,38.21,77735.62,0.0,-0.39534,0.00013,30.26994]
[1776436006337,38.21,77735.62,0.0,-0.39534,0.00013,30.26994]
[1776436006590,38.21,77735.62,0.0,-0.39534,0.00013,30.26994]
[1776436007049,38.21,77719.0,0.0,-0.39747,0.00013,30.30751]
[1776436008138,38.21,77715.41,0.0,-0.39793,0.00013,30.3155]
[1776436009322,38.21,77713.41,0.0,-0.39819,0.00013,30.31992]
[1776436010070,38.21,77724.7,0.0,-0.39674,0.00013,30.29468]
[1776436011565,38.21,77727.51,0.0,-0.39638,0.00013,30.28834]
[1776436017198,38.21,77730.46,0.0,-0.396,0.00013,30.28168]
[1776436018560,38.21,77730.06,0.0,-0.39605,0.00013,30.28259]
[1776436019239,38.21,77730.33,0.0,-0.39602,0.00013,30.28198]
[1776436020543,38.21,77729.27,0.0,-0.39615,0.00013,30.28439]
[1776436020653,38.21,77729.27,0.0,-0.39615,0.00013,30.28439]
[1776436020863,38.21,77729.27,0.0,-0.39615,0.00013,30.28439]
[1776436021418,38.21,77728.83,0.0,-0.39621,0.00013,30.28539]
[1776436021998,38.21,77719.6,0.0,-0.39739,0.00013,30.30615]
[1776436022415,38.21,77719.6,0.0,-0.39739,0.00013,30.30615]
[1776436023168,38.21,77722.48,0.0,-0.39702,0.00013,30.2997]
[1776436024163,38.21,77726.55,0.0,-0.3965,0.00013,30.29053]
[1776436024454,38.21,77726.55,0.0,-0.3965,0.00013,30.29053]
[1776436025607,38.21,77723.37,0.0,-0.39691,0.00013,30.29769]
[1776436025920,38.21,77723.37,0.0,-0.39691,0.00013,30.29769]
[1776436025972,38.21,77723.37,0.0,-0.39691,0.00013,30.29769]
[1776436026791,38.21,77725.85,0.0,-0.39659,0.00013,30.2921]
[1776436029257,38.21,77717.46,0.0,-0.39767,0.00013,30.3109]
[1776436030422,38.21,77718.44,0.0,-0.39754,0.00013,30.3087]
[1776436030654,38.21,77718.44,0.0,-0.39754,0.00013,30.3087]
[1776436031003,38.21,77718.44,0.0,-0.39754,0.00013,30.3087]
[1776436032037,38.21,77722.01,0.0,-0.39708,0.00013,30.3007]
[1776436033343,38.21,77729.45,0.0,-0.39613,0.00013,30.28392]
[1776436035313,38.21,77728.5,0.0,-0.39625,0.00013,30.28607]
[1776436038801,38.21,77731.22,0.0,-0.3959,0.00013,30.27991]
[1776436044127,38.21,77736.31,0.0,-0.39525,0.00013,30.26835]
[1776436044198,38.21,77736.31,0.0,-0.39525,0.00013,30.26835]
[1776436044373,38.21,77736.31,0.0,-0.39525,0.00013,30.26835]
[1776436044769,38.21,77736.31,0.0,-0.39525,0.00013,30.26835]
[1776436045046,38.21,77727.84,0.0,-0.39633,0.00013,30.28762]
[1776436046364,38.21,77721.22,0.0,-0.39718,0.00013,30.30252]
[1776436047047,38.21,77721.22,0.0,-0.39718,0.00013,30.30252]
[1776436048545,38.21,77721.14,0.0,-0.39719,0.00013,30.30268]
[1776436051991,38.21,77718.87,0.0,-0.39748,0.00013,30.30772]
[1776436052862,38.21,77719.55,0.0,-0.39739,0.00013,30.30319]
[1776436053870,38.21,77725.72,0.0,-0.39659,0.00013,30.28934]
[1776436056898,38.21,77732.1,0.0,-0.39578,0.00013,30.27489]
[1776436057039,38.21,77732.1,0.0,-0.39578,0.00013,30.27489]
[1776436057807,38.21,77734.12,0.0,-0.39552,0.00013,30.2703]
[1776436058274,38.21,77734.39,0.0,-0.39548,0.00013,30.26969]
[1776436062448,38.21,77746.62,0.0,-0.39392,0.00013,30.24159]
[1776436064324,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064330,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064341,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064355,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064417,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064611,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064893,38.21,77748.91,2.1,-0.39363,0.00013,30.23629]
[1776436064952,38.21,77752.27,2.1,-0.39319,0.00013,30.22844]
[1776436066476,38.21,77760.54,2.1,-0.39214,0.00013,30.20897]
[1776436068187,38.21,77760.2,2.1,-0.39218,0.00013,30.20975]
[1776436068344,38.21,77760.2,2.1,-0.39218,0.00013,30.20975]
[1776436070033,38.21,77761.03,2.1,-0.39207,0.00013,30.20774]
[1776436071129,38.21,77762.7,2.1,-0.39185,0.00013,30.20377]
[1776436071565,38.21,77764.42,2.1,-0.39163,0.00013,30.19967]
[1776436071618,38.21,77764.42,2.1,-0.39163,0.00013,30.19967]
[1776436072036,38.21,77764.42,2.1,-0.39163,0.00013,30.19967]
[1776436072076,38.21,77764.42,2.1,-0.39163,0.00013,30.19967]
[1776436072696,38.21,77771.08,2.1,-0.39078,0.00013,30.18377]
[1776436072711,38.21,77782.65,2.1,-0.38931,0.00013,30.15581]
[1776436074588,38.21,77782.66,2.1,-0.3893,0.00013,30.1558]
[1776436075003,38.21,77782.66,2.1,-0.3893,0.00013,30.1558]
[1776436075343,38.21,77782.66,2.1,-0.38931,0.00013,30.15582]
[1776436075843,38.21,77782.66,2.1,-0.38931,0.00013,30.15582]
[1776436075957,38.21,77782.66,2.1,-0.38931,0.00013,30.15582]
[1776436076307,38.21,77776.64,2.1,-0.39007,0.00013,30.17042]
[1776436076919,38.21,77776.64,2.1,-0.39007,0.00013,30.17042]
[1776436077114,38.21,77776.64,2.1,-0.39007,0.00013,30.17042]
[1776436079877,38.21,77770.9,2.1,-0.39081,0.00013,30.18423]
[1776436080088,38.21,77770.9,2.1,-0.39081,0.00013,30.18423]
[1776436080132,38.21,77770.9,2.1,-0.39081,0.00013,30.18423]
[1776436081291,38.21,77769.42,2.1,-0.391,0.00013,30.18777]
[1776436081378,38.21,77769.42,2.1,-0.391,0.00013,30.18777]
[1776436081599,38.21,77769.42,2.1,-0.391,0.00013,30.18777]
[1776436081693,38.21,77760.82,2.1,-0.3921,0.00013,30.20823]
[1776436082825,38.21,77760.82,2.1,-0.3921,0.00013,30.20823]
[1776436082960,38.21,77760.82,2.1,-0.3921,0.00013,30.20823]
[1776436084165,38.21,77758.15,2.1,-0.39244,0.00013,30.2145]
[1776436083981,38.21,77746.2,2.1,-0.39396,0.00013,30.24241]
[1776436084385,38.21,77746.2,2.1,-0.39396,0.00013,30.24241]
[1776436084807,38.21,77742.49,2.1,-0.39444,0.00013,30.25099]
[1776436091002,38.2,77739.43,2.1,-0.39483,0.00013,30.25797]
[1776436096692,38.2,77739.38,2.1,-0.39483,0.00013,30.25796]
[1776436099100,38.2,77740.1,2.1,-0.39474,0.00013,30.25629]
[1776436100221,38.2,77745.34,2.1,-0.39406,0.00013,30.24415]
[1776436102542,38.2,77742.15,2.1,-0.39447,0.00013,30.2515]
[1776436103321,38.2,77737.49,2.1,-0.39507,0.00013,30.26222]
[1776436104379,38.2,77732.14,2.1,-0.39575,0.00013,30.27441]
[1776436104662,38.2,77732.14,2.1,-0.39575,0.00013,30.27441]
[1776436104759,38.2,77732.14,2.1,-0.39575,0.00013,30.27441]
[1776436104853,38.2,77732.14,2.1,-0.39575,0.00013,30.27441]
[1776436105142,38.2,77722.57,2.1,-0.39698,0.00013,30.29602]
[1776436105842,38.2,77704.57,2.1,-0.39929,0.00013,30.33594]
[1776436106565,38.2,77704.57,2.1,-0.39929,0.00013,30.33594]
[1776436106763,38.2,77703.16,2.1,-0.39947,0.00013,30.33899]
[1776436108777,38.2,77702.71,2.1,-0.39953,0.00013,30.33996]
[1776436113232,38.2,77699.36,2.1,-0.39995,0.00013,30.34425]
[1776436113322,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113436,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113458,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113648,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113690,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113779,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113818,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113822,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436113946,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436114152,38.2,77697.83,2.1,-0.40015,0.00013,30.34757]
[1776436114172,38.2,77673.68,2.1,-0.40326,0.00013,30.39901]
[1776436114298,38.2,77673.68,2.1,-0.40326,0.00013,30.39901]
[1776436114471,38.2,77673.68,2.1,-0.40326,0.00013,30.39901]
[1776436114807,38.2,77673.68,2.1,-0.40326,0.00013,30.39901]
[1776436115898,38.2,77669.15,2.1,-0.40385,0.00013,30.40844]
[1776436118374,38.2,77662.41,2.1,-0.40472,0.00013,30.42233]
[1776436120110,38.2,77662.83,2.1,-0.40466,0.00013,30.42144]
[1776436120182,38.2,77662.83,2.1,-0.40466,0.00013,30.42144]
[1776436120445,38.19,77662.16,2.1,-0.40475,0.00013,30.42277]
[1776436120865,38.19,77651.04,2.1,-0.40618,0.00013,30.44542]
[1776436122141,38.19,77643.55,2.1,-0.40715,0.00013,30.46039]
[1776436124100,38.19,77641.9,2.1,-0.40736,0.00013,30.46368]
[1776436124332,38.19,77637.66,2.1,-0.40791,0.00013,30.47205]
[1776436126422,38.19,77629.07,2.1,-0.40902,0.00013,30.48889]
[1776436127151,38.19,77629.07,2.1,-0.40902,0.00013,30.48889]
[1776436127278,38.19,77625.19,2.1,-0.40953,0.00013,30.49642]
[1776436127793,38.19,77625.19,2.1,-0.40953,0.00013,30.49642]
[1776436128267,38.19,77625.18,2.1,-0.40953,0.00013,30.49644]
[1776436128390,38.19,77625.18,2.1,-0.40953,0.00013,30.49644]
[1776436128922,38.19,77623.01,2.1,-0.40981,0.00013,30.50061]
[1776436130127,38.19,77623.01,2.1,-0.40981,0.00013,30.50061]
[1776436130162,38.19,77623.01,2.1,-0.40981,0.00013,30.50061]
[1776436130633,38.19,77623.11,2.1,-0.40979,0.00013,30.50039]
[1776436131752,38.19,77621.05,2.1,-0.41006,0.00013,30.50436]
[1776436132200,38.19,77621.05,2.1,-0.41006,0.00013,30.50436]
[1776436132692,38.19,77620.4,2.1,-0.41014,0.00013,30.50556]
[1776436132703,38.19,77620.4,2.1,-0.41014,0.00013,30.50556]
[1776436133082,38.19,77620.4,2.1,-0.41014,0.00013,30.50556]
[1776436133137,38.19,77620.4,2.1,-0.41014,0.00013,30.50556]
[1776436133724,38.19,77620.44,2.1,-0.41014,0.00013,30.50547]
[1776436134290,38.19,77620.47,2.1,-0.41013,0.00013,30.50539]
[1776436135079,38.19,77620.47,2.1,-0.41013,0.00013,30.50539]
[1776436135792,38.19,77619.36,2.1,-0.41028,0.00013,30.50751]
[1776436136042,38.19,77619.36,2.1,-0.41028,0.00013,30.50751]
[1776436136138,38.19,77603.7,2.1,-0.41231,0.00013,30.5371]
[1776436137192,38.19,77603.7,2.1,-0.41231,0.00013,30.5371]
[1776436139208,38.19,77599.84,2.1,-0.41281,0.00013,30.54424]
[1776436139221,38.19,77599.84,2.1,-0.41281,0.00013,30.54424]
[1776436139999,38.18,77604.21,2.1,-0.41223,0.00013,30.53601]
[1776436142452,38.18,77606.47,2.1,-0.41194,0.00013,30.53171]
[1776436142460,38.18,77606.47,2.1,-0.41194,0.00013,30.53171]
[1776436143020,38.18,77608.9,2.1,-0.41162,0.00013,30.52713]
[1776436144495,38.18,77607.64,2.1,-0.41178,0.00013,30.5295]
[1776436145034,38.18,77607.5,2.1,-0.4118,0.00013,30.52974]
[1776436146863,38.18,77604.26,2.1,-0.41222,0.00013,30.53579]
[1776436147049,38.18,77600.97,2.1,-0.41265,0.00013,30.5419]
[1776436147924,38.18,77600.97,2.1,-0.41265,0.00013,30.5419]
[1776436148105,38.18,77600.97,2.1,-0.41265,0.00013,30.5419]
[1776436148116,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148363,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148421,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148528,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148618,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148810,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148869,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436148934,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436149181,38.18,77596.34,2.1,-0.41324,0.00013,30.55041]
[1776436149182,38.18,77570.5,2.1,-0.41661,0.00013,30.59692]
[1776436150073,38.18,77567.78,2.1,-0.41696,0.00013,30.60168]
[1776436153250,38.17,77567.76,2.1,-0.41696,0.00013,30.60167]
[1776436156932,38.17,77567.42,2.1,-0.41701,0.00013,30.60223]
[1776436157937,38.17,77571.72,2.1,-0.41644,0.00013,30.59467]
[1776436158011,38.17,77571.72,2.1,-0.41644,0.00013,30.59467]
[1776436158044,38.17,77571.72,2.1,-0.41644,0.00013,30.59467]
[1776436158136,38.17,77559.67,2.1,-0.41801,0.00013,30.61566]
[1776436159145,38.17,77559.67,2.1,-0.41801,0.00013,30.61566]
[1776436159246,38.17,77546.03,2.1,-0.41979,0.00013,30.63884]
[1776436159403,38.17,77546.03,2.1,-0.41979,0.00013,30.63884]
[1776436160314,38.17,77552.63,2.1,-0.41893,0.00013,30.62767]
[1776436163848,38.17,77545.28,2.1,-0.41989,0.00013,30.64001]
[1776436163878,38.17,77545.28,2.1,-0.41989,0.00013,30.64001]
[1776436164067,38.17,77545.28,2.1,-0.41989,0.00013,30.64001]
[1776436164178,38.17,77526.5,2.1,-0.42234,0.00013,30.67087]
[1776436164392,38.17,77526.5,2.1,-0.42234,0.00013,30.67087]
[1776436165185,38.17,77512.39,2.1,-0.42419,0.00013,30.69326]
[1776436166004,38.17,77512.39,2.1,-0.42419,0.00013,30.69326]
[1776436166301,38.17,77510.68,2.1,-0.42441,0.00013,30.69591]
[1776436168753,38.16,77511.66,2.1,-0.42427,0.00013,30.69431]
[1776436169006,38.16,77511.66,2.1,-0.42427,0.00013,30.69431]
[1776436169213,38.16,77520.58,2.1,-0.4231,0.00013,30.68018]
[1776436169389,38.16,77520.58,2.1,-0.4231,0.00013,30.68018]
[1776436169844,38.16,77520.58,2.1,-0.4231,0.00013,30.68018]
[1776436170220,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436170896,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436170934,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436171030,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436171048,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436171060,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436171284,38.16,77530.17,2.1,-0.42185,0.00013,30.66469]
[1776436172316,38.16,77519.38,2.1,-0.42325,0.00013,30.67904]
[1776436172527,38.16,77519.38,2.1,-0.42325,0.00013,30.67904]
[1776436172577,38.16,77519.38,2.1,-0.42325,0.00013,30.67904]
[1776436173261,38.16,77518.92,2.1,-0.42331,0.00013,30.67977]
[1776436173912,38.16,77518.92,2.1,-0.42331,0.00013,30.67977]
[1776436174006,38.16,77518.92,2.1,-0.42331,0.00013,30.67977]
[1776436174094,38.16,77518.92,2.1,-0.42331,0.00013,30.67977]
[1776436174264,38.16,77518.92,2.1,-0.42331,0.00013,30.67977]
[1776436175365,38.15,77514.06,2.1,-0.42394,0.00013,30.68742]
[1776436177099,38.15,77508.06,2.1,-0.42473,0.00013,30.69676]
[1776436177214,38.15,77507.8,2.1,-0.42476,0.00013,30.69713]
[1776436179770,38.15,77501.21,2.1,-0.42562,0.00013,30.7073]
[1776436180032,38.15,77501.21,2.1,-0.42562,0.00013,30.7073]
[1776436180095,38.15,77501.21,2.1,-0.42562,0.00013,30.7073]
[1776436180249,38.15,77501.21,2.1,-0.42562,0.00013,30.7073]
[1776436180379,38.15,77501.21,2.1,-0.42562,0.00013,30.7073]
[1776436180644,38.15,77498.56,2.1,-0.42597,0.00013,30.71135]
[1776436180819,38.15,77498.56,2.1,-0.42597,0.00013,30.71135]
[1776436180881,38.15,77490.79,2.1,-0.42699,0.00013,30.72307]
[1776436182314,38.15,77485.23,2.1,-0.42772,0.00013,30.73134]
[1776436187017,38.15,77478.3,2.1,-0.42863,0.00013,30.74149]
[1776436187282,38.15,77478.3,2.1,-0.42863,0.00013,30.74149]
[1776436190338,38.15,77474.57,2.1,-0.42912,0.00013,30.74685]
[1776436191336,38.15,77475.29,2.1,-0.42902,0.00013,30.7458]
[1776436192629,38.15,77479.6,2.1,-0.42845,0.00013,30.73952]
[1776436195963,38.15,77479.92,2.1,-0.42841,0.00013,30.73902]
[1776436196007,38.15,77479.92,2.1,-0.42841,0.00013,30.73902]
[1776436197048,38.15,77480.17,2.1,-0.42838,0.00013,30.73865]
[1776436197470,38.15,77485.24,2.1,-0.42771,0.00013,30.73119]
[1776436197853,38.15,77485.24,2.1,-0.42771,0.00013,30.73119]
[1776436197943,38.15,77485.24,2.1,-0.42771,0.00013,30.73119]
[1776436199105,38.15,77491.47,2.1,-0.42689,0.00013,30.72192]
[1776436200793,38.15,77500.25,2.1,-0.42574,0.00013,30.70862]
[1776436201661,38.14,77501.16,2.1,-0.42562,0.00013,30.70722]
[1776436201715,38.14,77501.16,2.1,-0.42562,0.00013,30.70722]
[1776436201920,38.14,77501.16,2.1,-0.42562,0.00013,30.70722]
[1776436201938,38.14,77503.24,2.1,-0.42535,0.00013,30.70402]
[1776436203215,38.14,77503.24,2.1,-0.42535,0.00013,30.70402]
[1776436203103,38.14,77511.93,2.1,-0.4242,0.00013,30.69048]
[1776436203538,38.14,77511.93,2.1,-0.4242,0.00013,30.69048]
[1776436203590,38.14,77511.93,2.1,-0.4242,0.00013,30.69048]
[1776436203788,38.14,77511.93,2.1,-0.4242,0.00013,30.69048]
[1776436203865,38.14,77527.11,2.1,-0.42221,0.00013,30.66627]
[1776436206239,38.14,77526.63,2.1,-0.42227,0.00013,30.66701]
[1776436207769,38.14,77525.05,2.1,-0.42247,0.00013,30.66949]
[1776436209013,38.13,77524.31,2.1,-0.42257,0.00013,30.67064]
[1776436211821,38.13,77530.54,2.1,-0.42175,0.00013,30.66047]
[1776436213558,38.13,77539.44,2.1,-0.42057,0.00013,30.64569]
[1776436215337,38.13,77544.56,2.1,-0.4199,0.00013,30.63712]
[1776436215385,38.13,77544.56,2.1,-0.4199,0.00013,30.63712]
[1776436215830,38.13,77544.56,2.1,-0.4199,0.00013,30.63712]
[1776436217874,38.12,77549.75,2.1,-0.41922,0.00013,30.62835]
[1776436218766,38.12,77550.48,2.1,-0.41913,0.00013,30.62712]
[1776436218993,38.12,77558.59,2.1,-0.41807,0.00013,30.61325]
[1776436219798,38.12,77558.59,2.1,-0.41807,0.00013,30.61325]
[1776436220101,38.12,77558.59,2.1,-0.41807,0.00013,30.61325]
[1776436220154,38.12,77546.98,2.1,-0.41958,0.00013,30.63303]
[1776436224441,38.12,77549.19,2.1,-0.41929,0.00013,30.62927]
[1776436225626,38.12,77554.19,2.1,-0.41864,0.00013,30.62077]
[1776436229052,38.12,77562.1,2.1,-0.41761,0.00013,30.60712]
[1776436232948,38.12,77556.9,2.1,-0.41828,0.00013,30.61311]
[1776436235137,38.12,77558.11,2.1,-0.41812,0.00013,30.61102]
[1776436235880,38.12,77564.29,2.1,-0.41731,0.00013,30.6003]
[1776436236898,38.12,77566.58,2.1,-0.41701,0.00013,30.59629]
[1776436239824,38.12,77571.08,2.1,-0.41642,0.00013,30.58836]
[1776436240292,38.12,77571.08,2.1,-0.41642,0.00013,30.58836]
[1776436243793,38.12,77567.13,2.1,-0.41694,0.00013,30.59528]
[1776436244079,38.12,77567.13,2.1,-0.41694,0.00013,30.59528]
[1776436244750,38.12,77568.75,2.1,-0.41672,0.00013,30.59242]
[1776436249222,38.12,77562.18,2.1,-0.41758,0.00013,30.60387]
[1776436250525,38.12,77563.8,2.1,-0.41737,0.00013,30.60105]
[1776436255854,38.11,77567.53,2.1,-0.41688,0.00013,30.59447]
[1776436260134,38.11,77568.97,2.1,-0.41669,0.00013,30.59191]
[1776436260157,38.11,77568.97,2.1,-0.41669,0.00013,30.59191]
[1776436260313,38.11,77568.97,2.1,-0.41669,0.00013,30.59191]
[1776436260388,38.11,77568.97,2.1,-0.41669,0.00013,30.59191]
[1776436260509,38.11,77574.71,2.1,-0.41594,0.00013,30.58174]
[1776436260542,38.11,77574.71,2.1,-0.41594,0.00013,30.58174]
[1776436260845,38.11,77574.71,2.1,-0.41594,0.00013,30.58174]
[1776436261218,38.11,77585.46,2.1,-0.41453,0.00013,30.56243]
[1776436261985,38.11,77585.46,2.1,-0.41453,0.00013,30.56243]
[1776436262024,38.11,77585.46,2.1,-0.41453,0.00013,30.56243]
[1776436262141,38.11,77598.99,2.1,-0.41277,0.00013,30.53759]
[1776436262395,38.11,77598.99,2.1,-0.41277,0.00013,30.53759]
[1776436262730,38.11,77598.99,2.1,-0.41277,0.00013,30.53759]
[1776436262928,38.11,77598.99,2.1,-0.41277,0.00013,30.53759]
[1776436262936,38.11,77598.99,2.1,-0.41277,0.00013,30.53759]
[1776436263277,38.11,77598.99,2.1,-0.41277,0.00013,30.53759]
[1776436263332,38.11,77609.76,2.1,-0.41137,0.00013,30.51736]
[1776436263497,38.11,77609.76,2.1,-0.41137,0.00013,30.51736]
[1776436263738,38.11,77609.76,2.1,-0.41137,0.00013,30.51736]
[1776436263764,38.11,77609.76,2.1,-0.41137,0.00013,30.51736]
[1776436263913,38.11,77623.31,2.1,-0.40961,0.00013,30.49143]
[1776436265322,38.11,77631.12,2.1,-0.40859,0.00013,30.47619]
[1776436266776,38.11,77637.3,2.1,-0.40779,0.00013,30.46399]
[1776436267552,38.11,77639.94,2.1,-0.40744,0.00013,30.45871]
[1776436267579,38.11,77639.94,2.1,-0.40744,0.00013,30.45871]
[1776436271484,38.11,77645.51,2.1,-0.40672,0.00013,30.44745]
[1776436272575,38.11,77650.66,2.1,-0.40605,0.00013,30.43703]
[1776436272940,38.11,77650.66,2.1,-0.40605,0.00013,30.43703]
[1776436274407,38.11,77658.22,2.1,-0.40506,0.00013,30.42158]
[1776436274990,38.11,77668.28,2.1,-0.40376,0.00013,30.40076]
[1776436275391,38.11,77668.28,2.1,-0.40376,0.00013,30.40076]
[1776436275397,38.11,77668.28,2.1,-0.40376,0.00013,30.40076]
[1776436275444,38.11,77668.28,2.1,-0.40376,0.00013,30.40076]
[1776436275659,38.11,77668.28,2.1,-0.40376,0.00013,30.40076]
[1776436275810,38.11,77668.28,2.1,-0.40376,0.00013,30.40076]
[1776436276187,38.11,77677.99,2.1,-0.4025,0.00013,30.38036]
[1776436276419,38.11,77677.99,2.1,-0.4025,0.00013,30.38036]
[1776436276769,38.11,77677.99,2.1,-0.4025,0.00013,30.38036]
[1776436278279,38.11,77678.17,2.1,-0.40248,0.00013,30.37999]
[1776436278311,38.11,77678.17,2.1,-0.40248,0.00013,30.37999]
[1776436278364,38.11,77678.17,2.1,-0.40248,0.00013,30.37999]
[1776436278491,38.11,77677.22,2.1,-0.40261,0.00013,30.38203]
[1776436279358,38.11,77677.22,2.1,-0.40261,0.00013,30.38203]
[1776436280409,38.11,77673.63,2.1,-0.40307,0.00013,30.38961]
[1776436280442,38.11,77673.63,2.1,-0.40307,0.00013,30.38961]
[1776436280838,38.11,77673.63,2.1,-0.40307,0.00013,30.38961]
[1776436280878,38.11,77673.63,2.1,-0.40307,0.00013,30.38961]
[1776436281244,38.11,77673.63,2.1,-0.40307,0.00013,30.38961]
[1776436281307,38.11,77673.63,2.1,-0.40307,0.00013,30.38961]
[1776436281640,38.11,77674.46,2.1,-0.40296,0.00013,30.38787]
[1776436281852,38.11,77674.46,2.1,-0.40296,0.00013,30.38787]
[1776436281918,38.11,77674.46,2.1,-0.40296,0.00013,30.38787]
[1776436282058,38.11,77691.05,2.1,-0.40082,0.00013,30.35252]
[1776436282568,38.11,77691.05,2.1,-0.40082,0.00013,30.35252]
[1776436283124,38.11,77691.05,2.1,-0.40082,0.00013,30.35252]
[1776436284582,38.11,77694.03,2.1,-0.40044,0.00013,30.34613]
[1776436285077,38.11,77679.54,2.1,-0.40231,0.00013,30.37722]
[1776436287091,38.11,77675.7,2.1,-0.40281,0.00013,30.38535]
[1776436287818,38.11,77675.7,2.1,-0.40281,0.00013,30.38535]
[1776436288324,38.11,77675.7,2.1,-0.40281,0.00013,30.38535]
[1776436290890,38.11,77672.39,2.1,-0.40324,0.00013,30.39231]
[1776436290912,38.11,77672.39,2.1,-0.40324,0.00013,30.39231]
[1776436290928,38.11,77672.39,2.1,-0.40324,0.00013,30.39231]
[1776436291312,38.11,77672.39,2.1,-0.40324,0.00013,30.39231]
[1776436291119,38.11,77659.58,2.1,-0.40489,0.00013,30.41595]
[1776436292108,38.11,77659.58,2.1,-0.40489,0.00013,30.41595]
[1776436292125,38.11,77650.22,2.1,-0.4061,0.00013,30.43504]
[1776436297162,38.11,77650.84,2.1,-0.40601,0.00013,30.43366]
[1776436297789,38.11,77650.84,2.1,-0.40601,0.00013,30.43366]
[1776436300215,38.11,77651.89,2.1,-0.40587,0.00013,30.43148]
[1776436301160,38.11,77647.99,2.1,-0.40638,0.00013,30.43936]
[1776436301211,38.11,77647.99,2.1,-0.40638,0.00013,30.43936]
[1776436301320,38.11,77647.99,2.1,-0.40638,0.00013,30.43936]
[1776436301381,38.11,77638.0,2.1,-0.40767,0.00013,30.45934]
[1776436302248,38.11,77627.15,2.1,-0.40908,0.00013,30.4807]
[1776436308240,38.1,77622.86,2.1,-0.40963,0.00013,30.48891]
[1776436308780,38.1,77622.86,2.1,-0.40963,0.00013,30.48891]
[1776436308827,38.1,77622.86,2.1,-0.40963,0.00013,30.48891]
[1776436309413,38.1,77622.86,2.1,-0.40963,0.00013,30.48891]
[1776436309245,38.1,77627.28,2.1,-0.40906,0.00013,30.48029]
[1776436310253,38.1,77635.3,2.1,-0.40802,0.00013,30.46453]
[1776436312279,38.1,77637.31,2.1,-0.40775,0.00013,30.46053]
[1776436312384,38.1,77637.31,2.1,-0.40775,0.00013,30.46053]
[1776436313276,38.1,77650.22,2.1,-0.40608,0.00013,30.43459]
[1776436313485,38.1,77650.22,2.1,-0.40608,0.00013,30.43459]
[1776436314583,38.1,77652.82,2.1,-0.40574,0.00013,30.42929]
[1776436314868,38.1,77652.82,2.1,-0.40574,0.00013,30.42929]
[1776436314916,38.1,77652.82,2.1,-0.40574,0.00013,30.42929]
[1776436315296,38.1,77652.82,2.1,-0.40574,0.00013,30.42929]
[1776436315383,38.1,77652.82,2.1,-0.40574,0.00013,30.42929]
[1776436315578,38.1,77652.82,2.1,-0.40574,0.00013,30.42929]
[1776436315373,38.1,77667.57,2.1,-0.40383,0.00013,30.39889]
[1776436316143,38.1,77667.57,2.1,-0.40383,0.00013,30.39889]
[1776436316343,38.1,77667.57,2.1,-0.40383,0.00013,30.39889]
[1776436316370,38.1,77667.57,2.1,-0.40383,0.00013,30.39889]
[1776436316360,38.1,77675.58,2.1,-0.40279,0.00013,30.38214]
[1776436316990,38.1,77675.58,2.1,-0.40279,0.00013,30.38214]
[1776436317310,38.1,77659.63,2.1,-0.40486,0.00013,30.41538]
[1776436318317,38.1,77651.7,2.1,-0.40588,0.00013,30.43159]
[1776436320180,38.1,77650.28,2.1,-0.40607,0.00013,30.43445]
[1776436320525,38.1,77652.64,2.1,-0.40576,0.00013,30.42963]
[1776436325093,38.1,77652.26,2.1,-0.40581,0.00013,30.43035]
[1776436329924,38.09,77653.3,2.1,-0.40567,0.00013,30.42812]
[1776436331368,38.09,77656.12,2.1,-0.4053,0.00013,30.42234]
[1776436331690,38.09,77660.04,2.1,-0.40479,0.00013,30.41428]
[1776436333739,38.09,77666.77,2.1,-0.40392,0.00013,30.40032]
[1776436333793,38.09,77666.77,2.1,-0.40392,0.00013,30.40032]
[1776436334429,38.09,77675.62,2.1,-0.40277,0.00013,30.38177]
[1776436334690,38.09,77675.62,2.1,-0.40277,0.00013,30.38177]
[1776436339047,38.09,77677.23,2.1,-0.40256,0.00013,30.37839]
[1776436339108,38.09,77677.23,2.1,-0.40256,0.00013,30.37839]
[1776436340043,38.09,77680.56,2.1,-0.40213,0.00013,30.37137]
[1776436340147,38.09,77680.56,2.1,-0.40213,0.00013,30.37137]
[1776436340190,38.09,77680.56,2.1,-0.40213,0.00013,30.37137]
[1776436340390,38.09,77680.56,2.1,-0.40213,0.00013,30.37137]
[1776436340448,38.09,77690.53,2.1,-0.40085,0.00013,30.35003]
[1776436343002,38.1,77688.1,2.1,-0.40116,0.00013,30.35532]
[1776436344237,38.1,77686.85,2.1,-0.40133,0.00013,30.35803]
[1776436344510,38.1,77693.3,2.1,-0.40049,0.00013,30.34415]
[1776436347860,38.1,77689.92,2.1,-0.40094,0.00013,30.35155]
[1776436347918,38.1,77689.92,2.1,-0.40094,0.00013,30.35155]
[1776436348268,38.1,77689.92,2.1,-0.40094,0.00013,30.35155]
[1776436351980,38.1,77685.18,2.1,-0.40155,0.00013,30.36181]
[1776436352950,38.1,77683.6,2.1,-0.40175,0.00013,30.36225]
[1776436353092,38.1,77674.98,2.1,-0.40287,0.00013,30.38056]
[1776436354015,38.1,77674.98,2.1,-0.40287,0.00013,30.38056]
[1776436354112,38.1,77666.87,2.1,-0.40392,0.00013,30.39756]
[1776436355287,38.1,77666.87,2.1,-0.40392,0.00013,30.39756]
[1776436355393,38.1,77666.87,2.1,-0.40392,0.00013,30.39756]
[1776436355486,38.1,77667.34,2.1,-0.40386,0.00013,30.39662]
[1776436355640,38.1,77667.34,2.1,-0.40386,0.00013,30.39662]
[1776436356171,38.1,77667.34,2.1,-0.40386,0.00013,30.39662]
[1776436357478,38.1,77664.02,2.1,-0.40429,0.00013,30.40352]
[1776436358324,38.1,77663.46,2.1,-0.40436,0.00013,30.40468]
[1776436359614,38.1,77654.12,2.1,-0.40557,0.00013,30.42387]
[1776436362954,38.1,77659.66,2.1,-0.40485,0.00013,30.4125]
[1776436364401,38.1,77659.42,2.1,-0.40488,0.00013,30.41299]
[1776436366632,38.1,77658.19,2.1,-0.40504,0.00013,30.4155]
[1776436366756,38.1,77658.19,2.1,-0.40504,0.00013,30.4155]
[1776436370446,38.1,77654.81,2.1,-0.40548,0.00013,30.4224]
[1776436371245,38.1,77657.96,2.1,-0.40507,0.00013,30.41593]
[1776436371594,38.1,77660.73,2.1,-0.40471,0.00013,30.41023]
[1776436371674,38.1,77660.73,2.1,-0.40471,0.00013,30.41023]
[1776436374719,38.1,77677.01,2.1,-0.40261,0.00013,30.37628]
[1776436379754,38.1,77675.64,2.1,-0.40279,0.00013,30.37927]
[1776436384789,38.11,77674.42,2.1,-0.40295,0.00013,30.38197]
[1776436387173,38.11,77674.47,2.1,-0.40295,0.00013,30.38189]
[1776436387399,38.11,77674.47,2.1,-0.40295,0.00013,30.38189]
[1776436387778,38.11,77674.24,2.1,-0.40298,0.00013,30.3824]
[1776436387810,38.11,77664.59,2.1,-0.40423,0.00013,30.40256]
[1776436388901,38.11,77664.59,2.1,-0.40423,0.00013,30.40256]
[1776436389077,38.11,77664.59,2.1,-0.40423,0.00013,30.40256]
[1776436389084,38.11,77664.59,2.1,-0.40423,0.00013,30.40256]
[1776436389593,38.11,77662.14,2.1,-0.40454,0.00013,30.40763]
[1776436389824,38.11,77639.74,2.1,-0.40745,0.00013,30.45306]
[1776436391070,38.11,77639.74,2.1,-0.40745,0.00013,30.45306]
[1776436391171,38.11,77641.29,2.1,-0.40725,0.00013,30.44995]
[1776436392317,38.11,77641.29,2.1,-0.40725,0.00013,30.44995]
[1776436392392,38.11,77649.25,2.1,-0.40621,0.00013,30.43392]
[1776436394250,38.11,77649.34,2.1,-0.4062,0.00013,30.43372]
[1776436394828,38.11,77652.45,2.1,-0.4058,0.00013,30.42739]
[1776436395018,38.11,77652.45,2.1,-0.4058,0.00013,30.42739]
[1776436395046,38.11,77652.45,2.1,-0.4058,0.00013,30.42739]
[1776436395404,38.11,77652.45,2.1,-0.4058,0.00013,30.42739]
[1776436395438,38.11,77652.45,2.1,-0.4058,0.00013,30.42739]
[1776436395479,38.11,77652.45,2.1,-0.4058,0.00013,30.42739]
[1776436395723,38.11,77653.63,2.1,-0.40564,0.00013,30.42498]
[1776436396069,38.11,77653.63,2.1,-0.40564,0.00013,30.42498]
[1776436396298,38.11,77681.53,2.1,-0.40203,0.00013,30.36687]
[1776436396875,38.11,77679.19,2.1,-0.40233,0.00013,30.37185]
[1776436402155,38.11,77679.59,2.1,-0.40228,0.00013,30.37106]
[1776436402282,38.11,77679.59,2.1,-0.40228,0.00013,30.37106]
[1776436404274,38.11,77666.05,2.1,-0.40404,0.00013,30.39954]
[1776436404855,38.11,77666.05,2.1,-0.40404,0.00013,30.39954]
[1776436404935,38.11,77674.58,2.1,-0.40294,0.00013,30.3817]
[1776436406189,38.11,77674.58,2.1,-0.40294,0.00013,30.3817]
[1776436406880,38.11,77676.25,2.1,-0.40272,0.00013,30.37819]
[1776436409969,38.11,77668.45,2.1,-0.40373,0.00013,30.39459]
[1776436413097,38.11,77666.02,2.1,-0.40404,0.00013,30.39668]
[1776436415088,38.11,77666.07,2.1,-0.40403,0.00013,30.39657]
[1776436417567,38.11,77669.07,2.1,-0.40364,0.00013,30.39031]
[1776436418619,38.11,77674.19,2.1,-0.40298,0.00013,30.37959]
[1776436418735,38.11,77674.19,2.1,-0.40298,0.00013,30.37959]
[1776436418779,38.11,77674.19,2.1,-0.40298,0.00013,30.37959]
[1776436418805,38.11,77674.19,2.1,-0.40298,0.00013,30.37959]
[1776436419030,38.11,77674.19,2.1,-0.40298,0.00013,30.37959]
[1776436419309,38.11,77674.19,2.1,-0.40298,0.00013,30.37959]
[1776436419454,38.11,77689.91,2.1,-0.40095,0.00013,30.34612]
[1776436419633,38.11,77689.91,2.1,-0.40095,0.00013,30.34612]
[1776436419999,38.11,77689.91,2.1,-0.40095,0.00013,30.34612]
[1776436420215,38.11,77718.87,2.1,-0.39721,0.00013,30.28236]
[1776436420694,38.11,77718.87,2.1,-0.39721,0.00013,30.28236]
[1776436421095,38.11,77718.87,2.1,-0.39721,0.00013,30.28236]
[1776436421272,38.11,77718.87,2.1,-0.39721,0.00013,30.28236]
[1776436421294,38.11,77732.33,2.1,-0.39547,0.00013,30.25177]
[1776436422155,38.11,77732.33,2.1,-0.39547,0.00013,30.25177]
[1776436422179,38.11,77732.33,2.1,-0.39547,0.00013,30.25177]
[1776436422789,38.11,77735.02,2.1,-0.39513,0.00013,30.24557]
[1776436425357,38.11,77733.15,2.1,-0.39536,0.00013,30.24979]
[1776436426202,38.11,77734.61,2.1,-0.39517,0.00013,30.24641]
[1776436426299,38.11,77734.61,2.1,-0.39517,0.00013,30.24641]
[1776436426313,38.11,77734.61,2.1,-0.39517,0.00013,30.24641]
[1776436427354,38.11,77736.92,2.1,-0.39487,0.00013,30.24106]
[1776436428391,38.1,77737.37,2.1,-0.39482,0.00013,30.23999]
[1776436428485,38.1,77746.61,2.1,-0.39363,0.00013,30.21851]
[1776436428644,38.1,77746.61,2.1,-0.39363,0.00013,30.21851]
[1776436430948,38.1,77749.98,2.1,-0.39319,0.00013,30.21058]
[1776436432538,38.1,77749.05,2.1,-0.39331,0.00013,30.21275]
[1776436436839,38.1,77756.97,2.1,-0.39229,0.00013,30.194]
[1776436438105,38.1,77754.46,2.1,-0.39261,0.00013,30.19993]
[1776436439578,38.1,77749.84,2.1,-0.3932,0.00013,30.21077]
[1776436440246,38.1,77749.84,2.1,-0.3932,0.00013,30.21077]
[1776436440735,38.1,77748.71,2.1,-0.39335,0.00013,30.2134]
[1776436441428,38.1,77748.71,2.1,-0.39335,0.00013,30.2134]
[1776436442204,38.1,77734.37,2.1,-0.39519,0.00013,30.24663]
[1776436446678,38.1,77734.4,2.1,-0.39518,0.00013,30.24639]
[1776436452275,38.09,77726.98,2.1,-0.39612,0.00013,30.26306]
[1776436453547,38.09,77726.98,2.1,-0.39612,0.00013,30.26306]
[1776436453550,38.09,77726.98,2.1,-0.39612,0.00013,30.26306]
[1776436453881,38.09,77727.31,2.1,-0.39607,0.00013,30.26226]
[1776436454095,38.09,77727.31,2.1,-0.39607,0.00013,30.26226]
[1776436454289,38.09,77743.01,2.1,-0.39405,0.00013,30.22607]
[1776436455066,38.09,77743.01,2.1,-0.39405,0.00013,30.22607]
[1776436455297,38.09,77754.6,2.1,-0.39256,0.00013,30.19886]
[1776436455655,38.09,77754.6,2.1,-0.39256,0.00013,30.19886]
[1776436456936,38.09,77757.36,2.1,-0.3922,0.00013,30.19231]
[1776436457343,38.09,77757.36,2.1,-0.3922,0.00013,30.19231]
[1776436458043,38.09,77757.04,2.1,-0.39224,0.00013,30.19306]
[1776436459465,38.09,77758.27,2.1,-0.39208,0.00013,30.19012]
[1776436460282,38.09,77758.2,2.1,-0.39209,0.00013,30.19028]
[1776436462210,38.09,77758.98,2.1,-0.39199,0.00013,30.1884]
[1776436462354,38.09,77758.98,2.1,-0.39199,0.00013,30.1884]
[1776436463691,38.08,77764.92,2.1,-0.39123,0.00013,30.1742]
[1776436463826,38.08,77764.92,2.1,-0.39123,0.00013,30.1742]
[1776436463879,38.08,77764.92,2.1,-0.39123,0.00013,30.1742]
[1776436464991,38.08,77771.28,2.1,-0.39041,0.00013,30.15888]
[1776436464993,38.08,77771.28,2.1,-0.39041,0.00013,30.15888]
[1776436465367,38.08,77779.4,2.1,-0.38937,0.00013,30.13916]
[1776436468863,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436468917,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436469039,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436469118,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436469175,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436469253,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436469475,38.09,77775.93,2.1,-0.38982,0.00013,30.14766]
[1776436471060,38.09,77784.08,2.1,-0.38877,0.00013,30.12777]
[1776436471623,38.09,77784.08,2.1,-0.38877,0.00013,30.12777]
[1776436471713,38.09,77784.47,2.1,-0.38872,0.00013,30.12383]
[1776436475444,38.09,77785.3,2.1,-0.38861,0.00013,30.12187]
[1776436475837,38.09,77786.08,2.1,-0.38852,0.00013,30.11998]
[1776436476170,38.09,77786.08,2.1,-0.38852,0.00013,30.11998]
[1776436477351,38.09,77790.06,2.1,-0.38801,0.00013,30.11019]
[1776436477535,38.09,77790.06,2.1,-0.38801,0.00013,30.11019]
[1776436477737,38.09,77788.97,2.1,-0.38815,0.00013,30.11292]
[1776436478769,38.09,77790.0,2.1,-0.38802,0.00013,30.11041]
[1776436478993,38.09,77790.0,2.1,-0.38802,0.00013,30.11041]
[1776436479343,38.09,77790.0,2.1,-0.38802,0.00013,30.11041]
[1776436479398,38.09,77790.0,2.1,-0.38802,0.00013,30.11041]
[1776436479848,38.09,77789.5,2.1,-0.38808,0.00013,30.11168]
[1776436479911,38.09,77789.5,2.1,-0.38808,0.00013,30.11168]
[1776436480049,38.09,77789.5,2.1,-0.38808,0.00013,30.11168]
[1776436480477,38.09,77811.55,2.1,-0.38527,0.00013,30.05644]
[1776436481089,38.09,77811.55,2.1,-0.38527,0.00013,30.05644]
[1776436481109,38.09,77811.55,2.1,-0.38527,0.00013,30.05644]
[1776436481488,38.09,77816.61,2.1,-0.38462,0.00013,30.04354]
[1776436482024,38.09,77816.61,2.1,-0.38462,0.00013,30.04354]
[1776436482079,38.09,77816.61,2.1,-0.38462,0.00013,30.04354]
[1776436482665,38.09,77816.23,2.1,-0.38467,0.00013,30.04444]
[1776436483044,38.09,77816.23,2.1,-0.38467,0.00013,30.04444]
[1776436483046,38.09,77816.23,2.1,-0.38467,0.00013,30.04444]
[1776436483085,38.09,77816.23,2.1,-0.38467,0.00013,30.04444]
[1776436483131,38.09,77816.23,2.1,-0.38467,0.00013,30.04444]
[1776436483498,38.09,77817.87,2.1,-0.38445,0.00013,30.04017]
[1776436483869,38.09,77817.87,2.1,-0.38445,0.00013,30.04017]
[1776436483960,38.09,77817.87,2.1,-0.38445,0.00013,30.04017]
[1776436487599,38.09,77811.68,2.1,-0.38524,0.00013,30.05587]
[1776436491222,38.09,77804.9,2.1,-0.3861,0.00013,30.07298]
[1776436491442,38.09,77804.9,2.1,-0.3861,0.00013,30.07298]
[1776436491603,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436491708,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436491760,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436491836,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436491872,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436491982,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436492072,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436492302,38.09,77791.7,2.1,-0.38779,0.00013,30.10598]
[1776436492563,38.09,77800.32,2.1,-0.38669,0.00013,30.08452]
[1776436493041,38.09,77800.32,2.1,-0.38669,0.00013,30.08452]
[1776436493052,38.09,77800.32,2.1,-0.38669,0.00013,30.08452]
[1776436494224,38.09,77799.09,2.1,-0.38685,0.00013,30.08766]
[1776436495897,38.09,77797.01,2.1,-0.38712,0.00013,30.09296]
[1776436496522,38.09,77797.01,2.1,-0.38712,0.00013,30.09296]
[1776436498001,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498022,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498034,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498062,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498283,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498366,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498611,38.09,77798.16,2.1,-0.38698,0.00013,30.09018]
[1776436498619,38.09,77813.59,2.1,-0.38501,0.00013,30.05129]
[1776436498737,38.09,77813.59,2.1,-0.38501,0.00013,30.05129]
[1776436499062,38.09,77813.59,2.1,-0.38501,0.00013,30.05129]
[1776436499199,38.09,77813.59,2.1,-0.38501,0.00013,30.05129]
[1776436499614,38.09,77813.59,2.1,-0.38501,0.00013,30.05129]
[1776436500497,38.09,77812.89,2.1,-0.38509,0.00013,30.05298]
[1776436500877,38.09,77814.65,2.1,-0.38487,0.00013,30.04842]
[1776436501934,38.09,77813.76,2.1,-0.38498,0.00013,30.05061]
[1776436502649,38.09,77810.93,2.1,-0.38533,0.00013,30.05774]
[1776436503890,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436504381,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505006,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505097,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505169,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505251,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505367,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505410,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505520,38.09,77810.22,2.1,-0.38543,0.00013,30.05956]
[1776436505580,38.09,77808.08,2.1,-0.3857,0.00013,30.06498]
[1776436506526,38.09,77808.08,2.1,-0.3857,0.00013,30.06498]
[1776436506637,38.09,77808.08,2.1,-0.3857,0.00013,30.06498]
[1776436506618,38.1,77772.72,2.1,-0.39025,0.00013,30.15317]
[1776436507800,38.1,77767.77,2.1,-0.39089,0.00013,30.1651]
[1776436507884,38.1,77762.37,2.1,-0.39158,0.00013,30.17805]
[1776436508916,38.1,77762.37,2.1,-0.39158,0.00013,30.17805]
[1776436509984,38.1,77761.14,2.1,-0.39174,0.00013,30.18098]
[1776436510071,38.1,77761.14,2.1,-0.39174,0.00013,30.18098]
[1776436510085,38.1,77753.18,2.1,-0.39276,0.00013,30.19984]
[1776436510962,38.1,77753.18,2.1,-0.39276,0.00013,30.19984]
[1776436511190,38.1,77753.18,2.1,-0.39276,0.00013,30.19984]
[1776436511271,38.1,77753.18,2.1,-0.39276,0.00013,30.19984]
[1776436512285,38.1,77751.55,2.1,-0.39297,0.00013,30.20366]
[1776436512294,38.1,77751.55,2.1,-0.39297,0.00013,30.20366]
[1776436512595,38.1,77737.05,2.1,-0.39483,0.00013,30.23742]
[1776436513368,38.1,77737.05,2.1,-0.39483,0.00013,30.23742]
[1776436514373,38.1,77734.49,2.1,-0.39516,0.00013,30.24332]
[1776436514566,38.1,77734.49,2.1,-0.39516,0.00013,30.24332]
[1776436514667,38.1,77727.82,2.1,-0.39602,0.00013,30.25858]
[1776436514785,38.1,77727.82,2.1,-0.39602,0.00013,30.25858]
[1776436515088,38.1,77727.82,2.1,-0.39602,0.00013,30.25858]
[1776436515790,38.1,77732.62,2.1,-0.3954,0.00013,30.24756]
[1776436515881,38.1,77741.42,2.1,-0.39427,0.00013,30.22722]
[1776436517424,38.1,77741.42,2.1,-0.39427,0.00013,30.22722]
[1776436520275,38.1,77736.34,2.1,-0.39492,0.00013,30.23891]
[1776436520323,38.1,77736.34,2.1,-0.39492,0.00013,30.23891]
[1776436520424,38.09,77734.46,2.1,-0.39516,0.00013,30.24316]
[1776436522793,38.09,77724.32,2.1,-0.39646,0.00013,30.2663]
[1776436523741,38.09,77724.32,2.1,-0.39646,0.00013,30.2663]
[1776436525439,38.09,77722.89,2.1,-0.39664,0.00013,30.26952]
[1776436526121,38.09,77716.63,2.1,-0.39745,0.00013,30.28358]
[1776436526163,38.09,77716.63,2.1,-0.39745,0.00013,30.28358]
[1776436526465,38.09,77716.63,2.1,-0.39745,0.00013,30.28358]
[1776436526580,38.09,77716.63,2.1,-0.39745,0.00013,30.28358]
[1776436526597,38.09,77712.75,2.1,-0.39795,0.00013,30.29225]
[1776436526724,38.09,77712.75,2.1,-0.39795,0.00013,30.29225]
[1776436527147,38.09,77712.75,2.1,-0.39795,0.00013,30.29225]
[1776436527170,38.09,77728.48,2.1,-0.39592,0.00013,30.25681]
[1776436528334,38.09,77728.48,2.1,-0.39592,0.00013,30.25681]
[1776436528375,38.09,77728.48,2.1,-0.39592,0.00013,30.25681]
[1776436528376,38.09,77735.77,2.1,-0.39499,0.00013,30.24012]
[1776436529435,38.09,77735.77,2.1,-0.39499,0.00013,30.24012]
[1776436529614,38.09,77735.77,2.1,-0.39499,0.00013,30.24012]
[1776436529535,38.09,77737.11,2.1,-0.39481,0.00013,30.23699]
[1776436530198,38.09,77737.11,2.1,-0.39481,0.00013,30.23699]
[1776436530251,38.09,77737.11,2.1,-0.39481,0.00013,30.23699]
[1776436530473,38.09,77737.11,2.1,-0.39481,0.00013,30.23699]
[1776436530511,38.09,77737.11,2.1,-0.39481,0.00013,30.23699]
[1776436530604,38.09,77734.77,2.1,-0.39511,0.00013,30.24241]
[1776436531204,38.09,77734.77,2.1,-0.39511,0.00013,30.24241]
[1776436531215,38.09,77734.77,2.1,-0.39511,0.00013,30.24241]
[1776436531542,38.09,77734.77,2.1,-0.39511,0.00013,30.24241]
[1776436531585,38.09,77734.77,2.1,-0.39511,0.00013,30.24241]
[1776436532728,38.09,77732.5,2.1,-0.3954,0.00013,30.24459]
[1776436533556,38.09,77732.5,2.1,-0.3954,0.00013,30.24459]
[1776436533573,38.09,77732.5,2.1,-0.3954,0.00013,30.24459]
[1776436533604,38.09,77732.5,2.1,-0.3954,0.00013,30.24459]
[1776436534189,38.09,77737.07,2.1,-0.39481,0.00013,30.23404]
[1776436534499,38.09,77737.07,2.1,-0.39481,0.00013,30.23404]
[1776436534600,38.09,77748.49,2.1,-0.39333,0.00013,30.20744]
[1776436535395,38.09,77748.49,2.1,-0.39333,0.00013,30.20744]
[1776436535480,38.09,77748.49,2.1,-0.39333,0.00013,30.20744]
[1776436535598,38.09,77748.49,2.1,-0.39333,0.00013,30.20744]
[1776436535648,38.09,77748.49,2.1,-0.39333,0.00013,30.20744]
[1776436535885,38.09,77739.52,2.1,-0.39449,0.00013,30.22829]
[1776436537577,38.09,77739.52,2.1,-0.39449,0.00013,30.22829]
[1776436537674,38.09,77731.3,2.1,-0.39554,0.00013,30.24719]
[1776436537873,38.09,77731.3,2.1,-0.39554,0.00013,30.24719]
[1776436538356,38.09,77731.3,2.1,-0.39554,0.00013,30.24719]
[1776436539974,38.09,77740.51,2.1,-0.39436,0.00013,30.22599]
[1776436542690,38.09,77747.29,2.1,-0.39348,0.00013,30.21013]
[1776436551460,38.08,77744.64,2.1,-0.39381,0.00013,30.21607]
[1776436551468,38.08,77744.64,2.1,-0.39381,0.00013,30.21607]
[1776436552559,38.08,77743.31,2.1,-0.39398,0.00013,30.21914]
[1776436552612,38.08,77733.63,2.1,-0.39523,0.00013,30.24154]
[1776436553411,38.08,77733.63,2.1,-0.39523,0.00013,30.24154]
[1776436553529,38.08,77732.33,2.1,-0.3954,0.00013,30.24455]
[1776436558876,38.08,77734.7,2.1,-0.39509,0.00013,30.23915]
[1776436559357,38.08,77734.7,2.1,-0.39509,0.00013,30.23915]
[1776436559373,38.08,77734.7,2.1,-0.39509,0.00013,30.23915]
[1776436559701,38.08,77734.7,2.1,-0.39509,0.00013,30.23915]
[1776436559554,38.08,77733.81,2.1,-0.39521,0.00013,30.24119]
[1776436560603,38.08,77720.79,2.1,-0.39689,0.00013,30.2709]
[1776436561966,38.09,77717.7,2.1,-0.39729,0.00013,30.27789]
[1776436562284,38.09,77717.7,2.1,-0.39729,0.00013,30.27789]
[1776436562897,38.09,77715.92,2.1,-0.39752,0.00013,30.28192]
[1776436563551,38.09,77715.92,2.1,-0.39752,0.00013,30.28192]
[1776436566782,38.09,77714.6,2.1,-0.3977,0.00013,30.28508]
[1776436567034,38.09,77714.6,2.1,-0.3977,0.00013,30.28508]
[1776436567236,38.09,77714.6,2.1,-0.3977,0.00013,30.28508]
[1776436567367,38.09,77721.73,2.1,-0.39678,0.00013,30.26911]
[1776436567828,38.09,77721.73,2.1,-0.39678,0.00013,30.26911]
[1776436568460,38.09,77721.73,2.1,-0.39678,0.00013,30.26911]
[1776436568515,38.09,77721.73,2.1,-0.39678,0.00013,30.26911]
[1776436568655,38.09,77721.73,2.1,-0.39678,0.00013,30.26911]
[1776436568618,38.09,77736.26,2.1,-0.39491,0.00013,30.23595]
[1776436568932,38.09,77736.26,2.1,-0.39491,0.00013,30.23595]
[1776436569311,38.09,77736.26,2.1,-0.39491,0.00013,30.23595]
[1776436569350,38.09,77736.26,2.1,-0.39491,0.00013,30.23595]
[1776436569353,38.09,77736.26,2.1,-0.39491,0.00013,30.23595]
[1776436569589,38.09,77747.91,2.1,-0.39341,0.00013,30.20884]
[1776436570190,38.09,77747.91,2.1,-0.39341,0.00013,30.20884]
[1776436570545,38.09,77765.33,2.1,-0.39117,0.00013,30.16753]
[1776436570776,38.09,77765.33,2.1,-0.39117,0.00013,30.16753]
[1776436572239,38.09,77771.33,2.1,-0.3904,0.00013,30.15309]
[1776436572329,38.09,77771.33,2.1,-0.3904,0.00013,30.15309]
[1776436572405,38.09,77771.33,2.1,-0.3904,0.00013,30.15309]
[1776436574080,38.09,77778.37,2.1,-0.3895,0.00013,30.13602]
[1776436574562,38.09,77778.37,2.1,-0.3895,0.00013,30.13602]
[1776436574835,38.09,77780.03,2.1,-0.38929,0.00013,30.13199]
[1776436575940,38.09,77781.02,2.1,-0.38916,0.00013,30.12958]
[1776436578088,38.09,77784.7,2.1,-0.38869,0.00013,30.1206]
[1776436578168,38.09,77784.7,2.1,-0.38869,0.00013,30.1206]
[1776436578326,38.09,77784.7,2.1,-0.38869,0.00013,30.1206]
[1776436578532,38.09,77784.7,2.1,-0.38869,0.00013,30.1206]
[1776436578721,38.09,77784.7,2.1,-0.38869,0.00013,30.1206]
[1776436579004,38.09,77789.41,2.1,-0.38809,0.00013,30.10902]
[1776436579196,38.09,77789.41,2.1,-0.38809,0.00013,30.10902]
[1776436579318,38.09,77789.41,2.1,-0.38809,0.00013,30.10902]
[1776436579689,38.09,77789.41,2.1,-0.38809,0.00013,30.10902]
[1776436579858,38.09,77795.96,2.1,-0.38725,0.00013,30.09276]
[1776436580694,38.09,77795.96,2.1,-0.38725,0.00013,30.09276]
[1776436580727,38.09,77795.96,2.1,-0.38725,0.00013,30.09276]
[1776436581142,38.09,77794.88,2.1,-0.3874,0.00013,30.09553]
[1776436581842,38.1,77796.29,2.1,-0.38722,0.00013,30.09206]
[1776436582176,38.1,77796.29,2.1,-0.38722,0.00013,30.09206]
[1776436584777,38.1,77796.9,2.1,-0.38714,0.00013,30.09066]
[1776436585783,38.1,77799.44,2.1,-0.38682,0.00013,30.08436]
[1776436586797,38.1,77802.91,2.1,-0.38638,0.00013,30.0757]
[1776436586976,38.1,77802.91,2.1,-0.38638,0.00013,30.0757]
[1776436588875,38.1,77815.11,2.1,-0.38483,0.00013,30.04493]
[1776436592952,38.11,77815.76,2.1,-0.38475,0.00013,30.04056]
[1776436597160,38.11,77815.29,2.1,-0.38482,0.00013,30.04205]
[1776436598825,38.11,77822.92,2.1,-0.38386,0.00013,30.02265]
[1776436599135,38.11,77822.92,2.1,-0.38386,0.00013,30.02265]
[1776436604370,38.12,77821.03,2.1,-0.38412,0.00013,30.02802]
[1776436609406,38.13,77822.69,2.1,-0.38392,0.00013,30.02416]
[1776436614441,38.14,77825.81,2.1,-0.38354,0.00013,30.01653]
[1776436618170,38.14,77830.41,2.1,-0.38297,0.00013,30.00491]
[1776436618871,38.14,77831.19,2.1,-0.38288,0.00013,30.00298]
[1776436619364,38.14,77831.19,2.1,-0.38288,0.00013,30.00298]
[1776436620028,38.14,77832.66,2.1,-0.38269,0.00013,29.99926]
[1776436620241,38.14,77832.66,2.1,-0.38269,0.00013,29.99926]
[1776436620348,38.14,77832.66,2.1,-0.38269,0.00013,29.99926]
[1776436620517,38.14,77832.66,2.1,-0.38269,0.00013,29.99926]
[1776436620644,38.15,77839.25,2.1,-0.38186,0.00013,29.98216]
[1776436621118,38.15,77839.25,2.1,-0.38186,0.00013,29.98216]
[1776436621157,38.15,77839.25,2.1,-0.38186,0.00013,29.98216]
[1776436621236,38.15,77839.25,2.1,-0.38186,0.00013,29.98216]
[1776436621327,38.15,77839.25,2.1,-0.38186,0.00013,29.98216]
[1776436623047,38.14,77849.72,2.1,-0.38052,0.00013,29.95448]
[1776436623055,38.14,77849.72,2.1,-0.38052,0.00013,29.95448]
[1776436623186,38.14,77849.72,2.1,-0.38052,0.00013,29.95448]
[1776436623717,38.14,77849.72,2.1,-0.38052,0.00013,29.95448]
[1776436624749,38.14,77849.16,2.1,-0.38059,0.00013,29.95594]
[1776436624771,38.14,77849.16,2.1,-0.38059,0.00013,29.95594]
[1776436625208,38.14,77849.97,2.1,-0.38049,0.00013,29.95376]
[1776436625392,38.14,77849.97,2.1,-0.38049,0.00013,29.95376]
[1776436625794,38.14,77849.97,2.1,-0.38049,0.00013,29.95376]
[1776436625528,38.14,77844.39,2.1,-0.3812,0.00013,29.96855]
[1776436626172,38.14,77844.39,2.1,-0.3812,0.00013,29.96855]
[1776436626535,38.15,77833.35,2.1,-0.38261,0.00013,29.99758]
[1776436627221,38.15,77833.35,2.1,-0.38261,0.00013,29.99758]
[1776436627241,38.15,77833.35,2.1,-0.38261,0.00013,29.99758]
[1776436627306,38.15,77833.35,2.1,-0.38261,0.00013,29.99758]
[1776436627708,38.15,77833.35,2.1,-0.38261,0.00013,29.99758]
[1776436629230,38.15,77831.87,2.1,-0.38281,0.00013,30.00163]
[1776436629848,38.15,77832.79,2.1,-0.38269,0.00013,29.99934]
[1776436630738,38.15,77832.79,2.1,-0.38269,0.00013,29.99934]
[1776436631238,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631251,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631257,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631322,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631411,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631568,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631574,38.15,77839.82,2.1,-0.3818,0.00013,29.98109]
[1776436631644,38.15,77852.26,2.1,-0.38023,0.00013,29.94837]
[1776436631873,38.15,77852.26,2.1,-0.38023,0.00013,29.94837]
[1776436631958,38.15,77852.26,2.1,-0.38023,0.00013,29.94837]
[1776436632810,38.15,77859.08,2.1,-0.37936,0.00013,29.93014]
[1776436634204,38.15,77864.85,2.1,-0.37863,0.00013,29.91462]
[1776436634906,38.15,77864.85,2.1,-0.37863,0.00013,29.91462]
[1776436635115,38.15,77868.04,2.1,-0.37823,0.00013,29.906]
[1776436635636,38.15,77868.04,2.1,-0.37823,0.00013,29.906]
[1776436636087,38.15,77869.32,2.1,-0.37806,0.00013,29.90253]
[1776436636580,38.15,77869.32,2.1,-0.37806,0.00013,29.90253]
[1776436636629,38.15,77869.32,2.1,-0.37806,0.00013,29.90253]
[1776436636639,38.15,77869.32,2.1,-0.37806,0.00013,29.90253]
[1776436636745,38.15,77869.32,2.1,-0.37806,0.00013,29.90253]
[1776436637622,38.15,77883.8,2.1,-0.37623,0.00013,29.86298]
[1776436637934,38.15,77883.8,2.1,-0.37623,0.00013,29.86298]
[1776436638786,38.15,77883.8,2.1,-0.37623,0.00013,29.86298]
[1776436640218,38.15,77893.21,2.1,-0.37504,0.00013,29.837]
[1776436643388,38.16,77894.56,2.1,-0.37488,0.00013,29.83338]
[1776436643999,38.16,77892.02,2.1,-0.3752,0.00013,29.8405]
[1776436645724,38.16,77891.7,2.1,-0.37525,0.00013,29.84144]
[1776436648514,38.16,77889.62,2.1,-0.37551,0.00013,29.84734]
[1776436648692,38.16,77889.62,2.1,-0.37551,0.00013,29.84734]
[1776436652053,38.16,77888.67,2.1,-0.37563,0.00013,29.8471]
[1776436653608,38.16,77889.55,2.1,-0.37552,0.00013,29.8447]
[1776436654478,38.16,77884.69,2.1,-0.37614,0.00013,29.85817]
[1776436655749,38.17,77865.98,2.1,-0.37852,0.00013,29.9095]
[1776436656260,38.17,77865.98,2.1,-0.37852,0.00013,29.9095]
[1776436656609,38.17,77865.98,2.1,-0.37852,0.00013,29.9095]
[1776436656756,38.17,77859.49,2.1,-0.37934,0.00013,29.92694]
[1776436661670,38.17,77856.64,2.1,-0.37971,0.00013,29.93483]
[1776436661719,38.17,77856.64,2.1,-0.37971,0.00013,29.93483]
[1776436661776,38.17,77856.64,2.1,-0.37971,0.00013,29.93483]
[1776436661893,38.17,77852.19,2.1,-0.38028,0.00013,29.94675]
[1776436661997,38.17,77852.19,2.1,-0.38028,0.00013,29.94675]
[1776436664771,38.17,77847.28,2.1,-0.38091,0.00013,29.95985]
[1776436665575,38.18,77846.39,2.1,-0.38102,0.00013,29.96225]
[1776436665681,38.18,77846.39,2.1,-0.38102,0.00013,29.96225]
[1776436666078,38.18,77848.04,2.1,-0.38081,0.00013,29.95793]
[1776436666139,38.18,77848.04,2.1,-0.38081,0.00013,29.95793]
[1776436666826,38.18,77832.46,2.1,-0.38279,0.00013,29.99878]
[1776436667004,38.18,77832.46,2.1,-0.38279,0.00013,29.99878]
[1776436667209,38.18,77832.46,2.1,-0.38279,0.00013,29.99878]
[1776436667365,38.18,77832.46,2.1,-0.38279,0.00013,29.99878]
[1776436667676,38.18,77832.46,2.1,-0.38279,0.00013,29.99878]
[1776436667833,38.18,77825.12,2.1,-0.38373,0.00013,30.01776]
[1776436668813,38.18,77825.12,2.1,-0.38373,0.00013,30.01776]
[1776436669841,38.18,77822.81,2.1,-0.38403,0.00013,30.02378]
[1776436669849,38.18,77822.81,2.1,-0.38403,0.00013,30.02378]
[1776436671067,38.18,77823.2,2.1,-0.38398,0.00013,30.02285]
[1776436671168,38.18,77835.45,2.1,-0.38243,0.00013,29.99137]
[1776436675889,38.19,77843.92,2.1,-0.38137,0.00013,29.96965]
[1776436677557,38.19,77843.92,2.1,-0.38137,0.00013,29.96965]
[1776436677658,38.21,77844.02,2.1,-0.38141,0.00013,29.97066]
[1776436678780,38.21,77844.02,2.1,-0.38141,0.00013,29.97066]
[1776436680327,38.22,77849.3,2.1,-0.38076,0.00013,29.9571]
[1776436681861,38.22,77853.55,2.1,-0.38024,0.00013,29.94631]
[1776436682388,38.22,77851.02,2.1,-0.38056,0.00013,29.95302]
[1776436682886,38.24,77850.85,2.1,-0.38062,0.00013,29.95438]
[1776436682906,38.24,77850.85,2.1,-0.38062,0.00013,29.95438]
[1776436682962,38.24,77850.85,2.1,-0.38062,0.00013,29.95438]
[1776436683476,38.24,77850.85,2.1,-0.38062,0.00013,29.95438]
[1776436683576,38.24,77850.85,2.1,-0.38062,0.00013,29.95438]
[1776436683788,38.24,77850.85,2.1,-0.38062,0.00013,29.95438]
[1776436683679,38.24,77860.78,2.1,-0.37936,0.00013,29.92804]
[1776436684667,38.24,77873.41,2.1,-0.37777,0.00013,29.89402]
[1776436686962,38.24,77879.8,2.1,-0.37696,0.00013,29.87663]
[1776436687583,38.24,77879.8,2.1,-0.37696,0.00013,29.87663]
[1776436688283,38.24,77880.51,2.1,-0.37687,0.00013,29.8747]
[1776436693317,38.24,77883.17,2.1,-0.37654,0.00013,29.86749]
[1776436693704,38.24,77883.17,2.1,-0.37654,0.00013,29.86749]
[1776436694813,38.24,77878.34,2.1,-0.37715,0.00013,29.8809]
[1776436695309,38.24,77880.07,2.1,-0.37694,0.00013,29.87618]
[1776436695620,38.24,77880.07,2.1,-0.37694,0.00013,29.87618]
[1776436695679,38.24,77879.66,2.1,-0.37699,0.00013,29.87731]
[1776436696460,38.24,77862.11,2.1,-0.37921,0.00013,29.92479]
[1776436698574,38.24,77860.55,2.1,-0.37941,0.00013,29.92897]
[1776436704711,38.25,77865.25,2.1,-0.37882,0.00013,29.91658]
[1776436705791,38.25,77865.02,2.1,-0.37885,0.00013,29.91723]
[1776436705947,38.25,77865.36,2.1,-0.37881,0.00013,29.91634]
[1776436705966,38.25,77865.36,2.1,-0.37881,0.00013,29.91634]
[1776436706245,38.25,77865.36,2.1,-0.37881,0.00013,29.91634]
[1776436706667,38.25,77865.36,2.1,-0.37881,0.00013,29.91634]
[1776436706699,38.25,77864.96,2.1,-0.37886,0.00013,29.91745]
[1776436707407,38.25,77883.63,2.1,-0.3765,0.00013,29.86679]
[1776436708233,38.25,77883.63,2.1,-0.3765,0.00013,29.86679]
[1776436708357,38.25,77883.63,2.1,-0.3765,0.00013,29.86679]
[1776436709146,38.25,77887.34,2.1,-0.37603,0.00013,29.85661]
[1776436711416,38.25,77898.5,2.1,-0.37463,0.00013,29.82575]
[1776436719073,38.25,77897.43,2.1,-0.37476,0.00013,29.82596]
[1776436719189,38.25,77897.43,2.1,-0.37476,0.00013,29.82596]
[1776436719277,38.25,77897.43,2.1,-0.37476,0.00013,29.82596]
[1776436719579,38.25,77906.46,2.1,-0.37363,0.00013,29.80076]
[1776436720071,38.25,77906.46,2.1,-0.37363,0.00013,29.80076]
[1776436724357,38.26,77912.18,2.1,-0.37292,0.00013,29.78488]
[1776436724867,38.26,77912.18,2.1,-0.37292,0.00013,29.78488]
[1776436725693,38.26,77908.29,2.1,-0.37341,0.00013,29.79591]
[1776436726602,38.26,77904.28,2.1,-0.37393,0.00013,29.80772]
[1776436726796,38.26,77904.28,2.1,-0.37393,0.00013,29.80772]
[1776436726885,38.26,77904.28,2.1,-0.37393,0.00013,29.80772]
[1776436727080,38.27,77898.43,2.1,-0.37469,0.00013,29.82451]
[1776436727092,38.27,77898.43,2.1,-0.37469,0.00013,29.82451]
[1776436727098,38.27,77898.43,2.1,-0.37469,0.00013,29.82451]
[1776436727811,38.27,77898.43,2.1,-0.37469,0.00013,29.82451]
[1776436727867,38.27,77879.93,2.1,-0.37702,0.00013,29.87549]
[1776436728376,38.27,77879.93,2.1,-0.37702,0.00013,29.87549]
[1776436728407,38.27,77879.93,2.1,-0.37702,0.00013,29.87549]
[1776436728703,38.27,77879.93,2.1,-0.37702,0.00013,29.87549]
[1776436728904,38.27,77879.93,2.1,-0.37702,0.00013,29.87549]
[1776436729224,38.27,77881.96,2.1,-0.37677,0.00013,29.86995]
[1776436729267,38.27,77881.96,2.1,-0.37677,0.00013,29.86995]
[1776436729471,38.27,77881.96,2.1,-0.37677,0.00013,29.86995]
[1776436729641,38.27,77881.96,2.1,-0.37677,0.00013,29.86995]
[1776436729699,38.27,77898.56,2.1,-0.37467,0.00013,29.82419]
[1776436731306,38.27,77887.73,2.1,-0.37604,0.00013,29.8542]
[1776436732478,38.27,77887.73,2.1,-0.37604,0.00013,29.8542]
[1776436736044,38.27,77889.97,2.1,-0.37576,0.00013,29.8481]
[1776436736108,38.27,77889.97,2.1,-0.37576,0.00013,29.8481]
[1776436736227,38.27,77889.97,2.1,-0.37576,0.00013,29.8481]
[1776436742021,38.27,77883.42,2.1,-0.37659,0.00013,29.86613]
[1776436742117,38.27,77883.42,2.1,-0.37659,0.00013,29.86613]
[1776436742383,38.27,77883.42,2.1,-0.37659,0.00013,29.86613]
[1776436742476,38.27,77883.42,2.1,-0.37659,0.00013,29.86613]
[1776436742494,38.27,77883.42,2.1,-0.37659,0.00013,29.86613]
[1776436742840,38.27,77870.96,2.1,-0.37816,0.00013,29.89999]
[1776436743206,38.27,77870.96,2.1,-0.37816,0.00013,29.89999]
[1776436743426,38.27,77870.96,2.1,-0.37816,0.00013,29.89999]
[1776436743937,38.27,77870.96,2.1,-0.37816,0.00013,29.89999]
[1776436743513,38.27,77856.68,2.1,-0.37997,0.00013,29.93823]
[1776436744147,38.27,77856.68,2.1,-0.37997,0.00013,29.93823]
[1776436744276,38.27,77856.68,2.1,-0.37997,0.00013,29.93823]
[1776436744400,38.27,77838.63,2.1,-0.38225,0.00013,29.98566]
[1776436745511,38.27,77838.63,2.1,-0.38225,0.00013,29.98566]
[1776436745556,38.28,77833.27,2.1,-0.38294,0.00013,29.99976]
[1776436747385,38.28,77832.9,2.1,-0.38299,0.00013,30.00079]
[1776436749289,38.28,77833.11,2.1,-0.38297,0.00013,30.0004]
[1776436750852,38.28,77838.16,2.1,-0.38233,0.00013,29.98739]
[1776436751150,38.28,77838.26,2.1,-0.38233,0.00013,29.98721]
[1776436752710,38.28,77838.8,2.1,-0.38226,0.00013,29.98589]
[1776436753005,38.29,77837.82,2.1,-0.38239,0.00013,29.98851]
[1776436753546,38.29,77843.18,2.1,-0.38171,0.00013,29.97455]
[1776436758499,38.29,77855.33,2.1,-0.38017,0.00013,29.94263]
[1776436759250,38.29,77855.33,2.1,-0.38017,0.00013,29.94263]
[1776436760264,38.29,77856.87,2.1,-0.37998,0.00013,29.93858]
[1776436761068,38.29,77857.08,2.1,-0.37995,0.00013,29.93805]
[1776436761373,38.29,77857.08,2.1,-0.37995,0.00013,29.93805]
[1776436761660,38.29,77857.08,2.1,-0.37995,0.00013,29.93805]
[1776436761670,38.29,77857.08,2.1,-0.37995,0.00013,29.93805]
[1776436762721,38.29,77859.4,2.1,-0.37966,0.00013,29.93192]
[1776436762861,38.29,77859.4,2.1,-0.37966,0.00013,29.93192]
[1776436762920,38.29,77860.99,2.1,-0.37946,0.00013,29.92768]
[1776436763056,38.29,77860.99,2.1,-0.37946,0.00013,29.92768]
[1776436763306,38.29,77860.99,2.1,-0.37946,0.00013,29.92768]
[1776436763675,38.29,77860.99,2.1,-0.37946,0.00013,29.92768]
[1776436763906,38.29,77860.99,2.1,-0.37946,0.00013,29.92768]
[1776436763924,38.29,77876.48,2.1,-0.3775,0.00013,29.88597]
[1776436764781,38.29,77876.48,2.1,-0.3775,0.00013,29.88597]
[1776436764811,38.29,77876.48,2.1,-0.3775,0.00013,29.88597]
[1776436765897,38.29,77881.73,2.1,-0.37684,0.00013,29.87167]
[1776436765932,38.29,77881.73,2.1,-0.37684,0.00013,29.87167]
[1776436766004,38.29,77881.51,2.1,-0.37687,0.00013,29.87226]
[1776436768569,38.29,77897.04,2.1,-0.37491,0.00013,29.82954]
[1776436771661,38.29,77902.96,2.1,-0.37417,0.00013,29.8131]
[1776436776365,38.29,77907.19,2.1,-0.37363,0.00013,29.79841]
[1776436777462,38.29,77906.55,2.1,-0.37371,0.00013,29.80024]
[1776436782583,38.29,77905.86,2.1,-0.37381,0.00013,29.80232]
[1776436782632,38.29,77905.86,2.1,-0.37381,0.00013,29.80232]
[1776436782775,38.29,77905.86,2.1,-0.37381,0.00013,29.80232]
[1776436782923,38.29,77905.86,2.1,-0.37381,0.00013,29.80232]
[1776436783093,38.29,77906.02,2.1,-0.37379,0.00013,29.8019]
[1776436783213,38.29,77906.02,2.1,-0.37379,0.00013,29.8019]
[1776436783233,38.29,77906.02,2.1,-0.37379,0.00013,29.8019]
[1776436783318,38.29,77906.02,2.1,-0.37379,0.00013,29.8019]
[1776436783615,38.29,77906.02,2.1,-0.37379,0.00013,29.8019]
[1776436783676,38.29,77893.78,2.1,-0.37533,0.00013,29.83599]
[1776436784641,38.29,77893.78,2.1,-0.37533,0.00013,29.83599]
[1776436787705,38.3,77901.94,2.1,-0.37431,0.00013,29.81349]
[1776436792159,38.31,77908.68,2.1,-0.37349,0.00013,29.79537]
[1776436793816,38.31,77910.05,2.1,-0.37333,0.00013,29.79181]
[1776436793822,38.31,77910.05,2.1,-0.37333,0.00013,29.79181]
[1776436793896,38.31,77910.05,2.1,-0.37333,0.00013,29.79181]
[1776436794905,38.31,77909.36,2.1,-0.37343,0.00013,29.79406]
[1776436794961,38.31,77909.36,2.1,-0.37343,0.00013,29.79406]
[1776436794983,38.32,77919.36,2.1,-0.37218,0.00013,29.76613]
[1776436796717,38.32,77922.86,2.1,-0.37175,0.00013,29.75623]
[1776436796801,38.32,77922.86,2.1,-0.37175,0.00013,29.75623]
[1776436797921,38.32,77923.42,2.1,-0.37168,0.00013,29.7547]
[1776436798970,38.32,77923.78,2.1,-0.37164,0.00013,29.75373]
[1776436801093,38.34,77924.74,2.1,-0.37156,0.00013,29.75222]
[1776436806352,38.34,77928.41,2.1,-0.37112,0.00013,29.74207]
[1776436806687,38.34,77928.41,2.1,-0.37112,0.00013,29.74207]
[1776436806855,38.34,77928.41,2.1,-0.37112,0.00013,29.74207]
[1776436806863,38.34,77941.03,2.1,-0.36954,0.00013,29.70574]
[1776436807592,38.34,77941.03,2.1,-0.36954,0.00013,29.70574]
[1776436807838,38.34,77941.03,2.1,-0.36954,0.00013,29.70574]
[1776436808246,38.34,77939.3,2.1,-0.36976,0.00013,29.71082]
[1776436808508,38.34,77939.3,2.1,-0.36976,0.00013,29.71082]
[1776436808844,38.34,77939.3,2.1,-0.36976,0.00013,29.71082]
[1776436809262,38.35,77936.22,2.1,-0.37015,0.00013,29.71991]
[1776436809443,38.35,77936.22,2.1,-0.37015,0.00013,29.71991]
[1776436809827,38.35,77936.22,2.1,-0.37015,0.00013,29.71991]
[1776436809865,38.35,77923.46,2.1,-0.37175,0.00013,29.75654]
[1776436810600,38.35,77923.46,2.1,-0.37175,0.00013,29.75654]
[1776436810947,38.35,77923.46,2.1,-0.37175,0.00013,29.75654]
[1776436816105,38.35,77918.98,2.1,-0.37233,0.00013,29.76959]
[1776436816423,38.35,77918.98,2.1,-0.37233,0.00013,29.76959]
[1776436816426,38.35,77918.98,2.1,-0.37233,0.00013,29.76959]
[1776436816482,38.35,77918.98,2.1,-0.37233,0.00013,29.76959]
[1776436816768,38.35,77918.98,2.1,-0.37233,0.00013,29.76959]
[1776436816921,38.35,77939.55,2.1,-0.36975,0.00013,29.71079]
[1776436817928,38.35,77949.24,2.1,-0.36854,0.00012,29.68273]
[1776436818253,38.35,77949.24,2.1,-0.36854,0.00012,29.68273]
[1776436818588,38.35,77949.24,2.1,-0.36854,0.00012,29.68273]
[1776436822128,38.36,77955.84,2.1,-0.36774,0.00012,29.6639]
[1776436822295,38.36,77955.84,2.1,-0.36774,0.00012,29.6639]
[1776436822491,38.36,77955.84,2.1,-0.36774,0.00012,29.6639]
[1776436822639,38.36,77955.84,2.1,-0.36774,0.00012,29.6639]
[1776436822840,38.36,77955.84,2.1,-0.36774,0.00012,29.6639]
[1776436824495,38.38,77966.04,2.1,-0.36653,0.00012,29.63542]
[1776436824969,38.38,77966.04,2.1,-0.36653,0.00012,29.63542]
[1776436825341,38.4,77966.78,2.1,-0.36649,0.00012,29.63477]
[1776436828746,38.44,77966.81,2.1,-0.36661,0.00012,29.6379]
[1776436830425,38.48,77962.88,2.1,-0.36721,0.00012,29.65238]
[1776436830699,38.48,77962.88,2.1,-0.36721,0.00012,29.65238]
[1776436830803,38.48,77962.88,2.1,-0.36721,0.00012,29.65238]
[1776436831188,38.49,77956.62,2.1,-0.36802,0.00012,29.66898]
[1776436831269,38.49,77956.62,2.1,-0.36802,0.00012,29.66898]
[1776436832597,38.5,77955.37,2.1,-0.36818,0.00012,29.67274]
[1776436833034,38.5,77963.26,2.1,-0.36721,0.00012,29.64976]
[1776436834077,38.51,77965.35,2.1,-0.367,0.00012,29.64491]
[1776436835948,38.51,77965.35,2.1,-0.367,0.00012,29.64491]
[1776436837870,38.55,77964.11,2.1,-0.36725,0.00012,29.65121]
[1776436838212,38.55,77960.1,2.1,-0.36776,0.00012,29.66319]
[1776436838335,38.55,77960.1,2.1,-0.36776,0.00012,29.66319]
[1776436843997,38.56,77958.4,2.1,-0.36798,0.00012,29.66859]
[1776436846167,38.56,77952.02,2.1,-0.36879,0.00012,29.68746]
[1776436849023,38.56,77959.26,2.1,-0.3679,0.00012,29.66661]
[1776436849526,38.56,77960.61,2.1,-0.36773,0.00012,29.66279]
[1776436849716,38.56,77960.61,2.1,-0.36773,0.00012,29.66279]
[1776436849915,38.56,77960.61,2.1,-0.36773,0.00012,29.66279]
[1776436850800,38.57,77962.55,2.1,-0.3675,0.00012,29.65723]
[1776436851204,38.57,77962.55,2.1,-0.3675,0.00012,29.65723]
[1776436851322,38.57,77962.55,2.1,-0.3675,0.00012,29.65723]
[1776436851016,38.57,77940.26,2.1,-0.37027,0.00012,29.72185]
[1776436852884,38.57,77935.33,2.1,-0.37088,0.00012,29.73592]
[1776436852981,38.57,77939.56,2.1,-0.37037,0.00012,29.72406]
[1776436854025,38.57,77939.56,2.1,-0.37037,0.00012,29.72406]
[1776436855577,38.57,77946.6,2.1,-0.36949,0.00012,29.70394]
[1776436855960,38.57,77946.6,2.1,-0.36949,0.00012,29.70394]
[1776436858898,38.57,77939.28,2.1,-0.37041,0.00012,29.72518]
[1776436863038,38.58,77950.91,2.1,-0.36898,0.00012,29.69203]
[1776436863045,38.58,77950.91,2.1,-0.36898,0.00012,29.69203]
[1776436862253,38.58,77961.44,2.1,-0.36767,0.00012,29.66152]
[1776436864136,38.58,77964.0,2.1,-0.36736,0.00012,29.65414]
[1776436864656,38.58,77964.0,2.1,-0.36736,0.00012,29.65414]
[1776436865270,38.58,77967.28,2.1,-0.36696,0.00012,29.64464]
[1776436866832,38.58,77963.36,2.1,-0.36745,0.00012,29.65626]
[1776436867984,38.59,77962.42,2.1,-0.36757,0.00012,29.65912]
[1776436868316,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436868354,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436868376,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436868436,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436868646,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436868710,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436868788,38.59,77965.57,2.1,-0.36719,0.00012,29.65013]
[1776436869923,38.59,77965.32,2.1,-0.36722,0.00012,29.65098]
[1776436870619,38.59,77966.97,2.1,-0.36702,0.00012,29.64626]
[1776436871828,38.59,77964.35,2.1,-0.36735,0.00012,29.65394]
[1776436871897,38.59,77964.35,2.1,-0.36735,0.00012,29.65394]
[1776436872227,38.59,77962.44,2.1,-0.36759,0.00012,29.65976]
[1776436873235,38.59,77960.87,2.1,-0.36779,0.00012,29.66434]
[1776436873356,38.59,77960.87,2.1,-0.36779,0.00012,29.66434]
[1776436873572,38.59,77960.87,2.1,-0.36779,0.00012,29.66434]
[1776436873993,38.59,77960.87,2.1,-0.36779,0.00012,29.66434]
[1776436875979,38.6,77957.76,2.1,-0.36818,0.00012,29.6736]
[1776436876318,38.6,77958.03,2.1,-0.36816,0.00012,29.67302]
[1776436876605,38.6,77958.03,2.1,-0.36816,0.00012,29.67302]
[1776436876640,38.6,77959.12,2.1,-0.36802,0.00012,29.66985]
[1776436877507,38.6,77959.12,2.1,-0.36802,0.00012,29.66985]
[1776436877538,38.6,77959.12,2.1,-0.36802,0.00012,29.66985]
[1776436877720,38.6,77968.14,2.1,-0.3669,0.00012,29.64347]
[1776436878227,38.6,77968.14,2.1,-0.3669,0.00012,29.64347]
[1776436879433,38.6,77970.1,2.1,-0.36666,0.00012,29.63773]
[1776436879524,38.6,77972.19,2.1,-0.3664,0.00012,29.63157]
[1776436882609,38.58,77976.54,2.1,-0.36581,0.00012,29.61721]
[1776436882660,38.58,77976.54,2.1,-0.36581,0.00012,29.61721]
[1776436882799,38.58,77976.54,2.1,-0.36581,0.00012,29.61721]
[1776436882816,38.58,77976.54,2.1,-0.36581,0.00012,29.61721]
[1776436885007,38.56,77979.29,2.1,-0.36542,0.00012,29.60775]
[1776436885268,38.56,77980.51,2.1,-0.36524,0.00012,29.60347]
[1776436885352,38.56,77980.51,2.1,-0.36524,0.00012,29.60347]
[1776436885993,38.56,77980.51,2.1,-0.36524,0.00012,29.60347]
[1776436886062,38.56,77980.02,2.1,-0.36531,0.00012,29.60497]
[1776436887513,38.56,77976.92,2.1,-0.36569,0.00012,29.61419]
[1776436887614,38.56,77977.51,2.1,-0.36562,0.00012,29.61242]
[1776436889538,38.56,77978.33,2.1,-0.36551,0.00012,29.60992]
[1776436889548,38.56,77977.64,2.1,-0.3656,0.00012,29.6119]
[1776436891063,38.56,77977.64,2.1,-0.3656,0.00012,29.6119]
[1776436891103,38.56,77977.64,2.1,-0.3656,0.00012,29.6119]
[1776436891286,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436891368,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436891452,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436891538,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436891562,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436891792,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436892055,38.56,77974.99,2.1,-0.36592,0.00012,29.61679]
[1776436892734,38.56,77972.85,2.1,-0.36618,0.00012,29.62313]
[1776436892836,38.56,77972.98,2.1,-0.36616,0.00012,29.62272]
[1776436895746,38.55,77978.08,2.1,-0.36552,0.00012,29.60739]
[1776436895806,38.55,77978.03,2.1,-0.36553,0.00012,29.60754]
[1776436896471,38.55,77978.03,2.1,-0.36553,0.00012,29.60754]
[1776436896494,38.55,77977.36,2.1,-0.36561,0.00012,29.60957]
[1776436901881,38.55,77976.96,2.1,-0.36565,0.00012,29.61049]
[1776436902140,38.55,77976.96,2.1,-0.36565,0.00012,29.61049]
[1776436902349,38.55,77978.05,2.1,-0.36552,0.00012,29.60718]
[1776436902542,38.55,77986.29,2.1,-0.3645,0.00012,29.58258]
[1776436903818,38.55,77986.29,2.1,-0.3645,0.00012,29.58258]
[1776436903855,38.55,77986.29,2.1,-0.3645,0.00012,29.58258]
[1776436904010,38.55,77986.29,2.1,-0.3645,0.00012,29.58258]
[1776436905776,38.55,77996.7,2.1,-0.3632,0.00012,29.55106]
[1776436910846,38.55,78000.85,2.1,-0.36269,0.00012,29.53837]
[1776436915060,38.55,78001.35,2.1,-0.36262,0.00012,29.5368]
[1776436920665,38.55,78006.74,2.1,-0.36196,0.00012,29.52035]
[1776436925725,38.55,78007.08,2.1,-0.36192,0.00012,29.51934]
[1776436927408,38.55,78007.74,2.1,-0.36183,0.00012,29.51733]
[1776436929758,38.55,78018.61,2.1,-0.36049,0.00012,29.48394]
[1776436930324,38.55,78018.61,2.1,-0.36049,0.00012,29.48394]
[1776436930335,38.55,78018.61,2.1,-0.36049,0.00012,29.48394]
[1776436930659,38.55,78018.61,2.1,-0.36049,0.00012,29.48394]
[1776436930712,38.55,78018.61,2.1,-0.36049,0.00012,29.48394]
[1776436931063,38.55,78018.61,2.1,-0.36049,0.00012,29.48394]
[1776436931324,38.55,78018.43,2.1,-0.36052,0.00012,29.48457]
[1776436933331,38.55,78015.33,2.1,-0.3609,0.00012,29.49415]
[1776436933397,38.55,78015.33,2.1,-0.3609,0.00012,29.49415]
[1776436933677,38.55,78015.33,2.1,-0.3609,0.00012,29.49415]
[1776436933764,38.55,78015.33,2.1,-0.3609,0.00012,29.49415]
[1776436934485,38.55,78022.17,2.1,-0.36006,0.00012,29.47304]
[1776436934955,38.55,78022.17,2.1,-0.36006,0.00012,29.47304]
[1776436935303,38.55,78023.83,2.1,-0.35986,0.00012,29.46793]
[1776436935822,38.55,78023.83,2.1,-0.35986,0.00012,29.46793]
[1776436936711,38.55,78024.51,2.1,-0.35977,0.00012,29.46586]
[1776436939050,38.55,78024.08,2.1,-0.35983,0.00012,29.46729]
[1776436939419,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436939456,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436939563,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436939641,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436940041,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436940125,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436940393,38.55,78022.69,2.1,-0.36,0.00012,29.47165]
[1776436940439,38.55,78036.28,2.1,-0.35833,0.00012,29.42928]
[1776436941211,38.55,78036.28,2.1,-0.35833,0.00012,29.42928]
[1776436940885,38.55,78048.79,2.1,-0.3568,0.00012,29.38979]
[1776436941433,38.55,78048.79,2.1,-0.3568,0.00012,29.38979]
[1776436942091,38.55,78048.79,2.1,-0.3568,0.00012,29.38979]
[1776436942157,38.55,78048.79,2.1,-0.3568,0.00012,29.38979]
[1776436942163,38.55,78050.36,2.1,-0.35661,0.00012,29.38495]
[1776436943193,38.55,78050.36,2.1,-0.35661,0.00012,29.38495]
[1776436944349,38.55,78051.59,2.1,-0.35646,0.00012,29.38127]
[1776436944949,38.55,78051.59,2.1,-0.35646,0.00012,29.38127]
[1776436945252,38.56,78049.83,2.1,-0.35668,0.00012,29.38698]
[1776436945300,38.56,78049.83,2.1,-0.35668,0.00012,29.38698]
[1776436945774,38.56,78049.83,2.1,-0.35668,0.00012,29.38698]
[1776436950633,38.56,78052.08,2.1,-0.35643,0.00012,29.3804]
[1776436953842,38.57,78051.34,2.1,-0.35652,0.00012,29.38001]
[1776436954520,38.57,78057.53,2.1,-0.35576,0.00012,29.36039]
[1776436954579,38.57,78057.53,2.1,-0.35576,0.00012,29.36039]
[1776436955313,38.57,78053.69,2.1,-0.35624,0.00012,29.37277]
[1776436955974,38.57,78053.69,2.1,-0.35624,0.00012,29.37277]
[1776436956649,38.57,78051.42,2.1,-0.35652,0.00012,29.38012]
[1776436956659,38.57,78051.42,2.1,-0.35652,0.00012,29.38012]
[1776436956772,38.57,78051.42,2.1,-0.35652,0.00012,29.38012]
[1776436956869,38.57,78051.42,2.1,-0.35652,0.00012,29.38012]
[1776436956902,38.57,78051.42,2.1,-0.35652,0.00012,29.38012]
[1776436957453,38.57,78043.96,2.1,-0.35744,0.00012,29.40387]
[1776436957693,38.57,78043.96,2.1,-0.35744,0.00012,29.40387]
[1776436958140,38.57,78043.96,2.1,-0.35744,0.00012,29.40387]
[1776436959416,38.57,78034.87,2.1,-0.35856,0.00012,29.43263]
[1776436959776,38.57,78034.87,2.1,-0.35856,0.00012,29.43263]
[1776436965065,38.58,78043.5,2.1,-0.35752,0.00012,29.40593]
[1776436970103,38.58,78052.37,2.1,-0.35645,0.00012,29.37833]
[1776436975141,38.59,78053.23,2.1,-0.35636,0.00012,29.37618]
[1776436975775,38.59,78053.23,2.1,-0.35636,0.00012,29.37618]
[1776436977173,38.59,78054.61,2.1,-0.3562,0.00012,29.37191]
[1776436979464,38.59,78054.79,2.1,-0.35619,0.00012,29.3717]
[1776436979951,38.59,78054.79,2.1,-0.35619,0.00012,29.3717]
[1776436980176,38.6,78064.93,2.1,-0.35495,0.00012,29.33939]
[1776436984153,38.6,78064.76,2.1,-0.35499,0.00012,29.34039]
[1776436984185,38.6,78064.76,2.1,-0.35499,0.00012,29.34039]
[1776436984191,38.6,78064.76,2.1,-0.35499,0.00012,29.34039]
[1776436984204,38.6,78069.49,2.1,-0.35441,0.00012,29.32532]
[1776436985132,38.6,78069.49,2.1,-0.35441,0.00012,29.32532]
[1776436985189,38.6,78069.49,2.1,-0.35441,0.00012,29.32532]
[1776436985311,38.6,78078.09,2.1,-0.35336,0.00012,29.29753]
[1776436985415,38.6,78078.09,2.1,-0.35336,0.00012,29.29753]
[1776436985665,38.6,78078.09,2.1,-0.35336,0.00012,29.29753]
[1776436985686,38.6,78078.09,2.1,-0.35336,0.00012,29.29753]
[1776436986225,38.6,78084.04,2.1,-0.35264,0.00012,29.2782]
[1776436986776,38.6,78084.04,2.1,-0.35264,0.00012,29.2782]
[1776436987111,38.6,78084.04,2.1,-0.35264,0.00012,29.2782]
[1776436987160,38.6,78084.04,2.1,-0.35264,0.00012,29.2782]
[1776436992267,38.6,78084.34,2.1,-0.35259,0.00012,29.27688]
[1776436994380,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436994417,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436994490,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436994690,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436994834,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436994847,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436994868,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436995194,38.6,78083.61,2.1,-0.35268,0.00012,29.27917]
[1776436995370,38.6,78079.66,2.1,-0.35316,0.00012,29.29199]
[1776436995808,38.6,78079.66,2.1,-0.35316,0.00012,29.29199]
[1776436996864,38.6,78085.25,2.1,-0.35247,0.00012,29.27372]
[1776436996871,38.6,78085.25,2.1,-0.35247,0.00012,29.27372]
[1776437000685,38.6,78090.58,2.1,-0.35182,0.00012,29.25607]
[1776437002804,38.6,78094.7,2.1,-0.35131,0.00012,29.24245]
[1776437005464,38.59,78095.29,2.1,-0.35124,0.00012,29.24046]
[1776437006944,38.59,78094.99,2.1,-0.35127,0.00012,29.2414]
[1776437007008,38.59,78094.99,2.1,-0.35127,0.00012,29.2414]
[1776437007155,38.59,78094.99,2.1,-0.35127,0.00012,29.2414]
[1776437007193,38.59,78094.99,2.1,-0.35127,0.00012,29.2414]
[1776437007372,38.59,78086.03,2.1,-0.35236,0.00012,29.27079]
[1776437008371,38.59,78086.03,2.1,-0.35236,0.00012,29.27079]
[1776437008381,38.59,78082.03,2.1,-0.35285,0.00012,29.28382]
[1776437009708,38.59,78082.03,2.1,-0.35285,0.00012,29.28382]
[1776437010139,38.59,78082.03,2.1,-0.35285,0.00012,29.28382]
[1776437011757,38.59,78077.63,2.1,-0.35339,0.00012,29.29815]
[1776437011792,38.59,78077.63,2.1,-0.35339,0.00012,29.29815]
[1776437011799,38.59,78073.92,2.1,-0.35384,0.00012,29.30721]
[1776437013321,38.59,78073.92,2.1,-0.35384,0.00012,29.30721]
[1776437013530,38.59,78080.24,2.1,-0.35306,0.00012,29.28661]
[1776437014150,38.59,78079.79,2.1,-0.35311,0.00012,29.28801]
[1776437014787,38.59,78079.79,2.1,-0.35311,0.00012,29.28801]
[1776437014799,38.59,78079.79,2.1,-0.35311,0.00012,29.28801]
[1776437014947,38.59,78079.79,2.1,-0.35311,0.00012,29.28801]
[1776437015198,38.59,78079.79,2.1,-0.35311,0.00012,29.28801]
[1776437015223,38.59,78079.79,2.1,-0.35311,0.00012,29.28801]
[1776437015267,38.59,78077.8,2.1,-0.35336,0.00012,29.29455]
[1776437015395,38.59,78077.8,2.1,-0.35336,0.00012,29.29455]
[1776437015723,38.59,78077.8,2.1,-0.35336,0.00012,29.29455]
[1776437015926,38.59,78077.8,2.1,-0.35336,0.00012,29.29455]
[1776437016260,38.59,78077.8,2.1,-0.35336,0.00012,29.29455]
[1776437016048,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437016488,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437016572,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437016941,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437017039,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437017123,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437017162,38.6,78060.08,2.1,-0.35553,0.00012,29.35185]
[1776437017184,38.6,78032.26,2.1,-0.35895,0.00012,29.4399]
[1776437017776,38.6,78032.26,2.1,-0.35895,0.00012,29.4399]
[1776437018145,38.6,78032.26,2.1,-0.35895,0.00012,29.4399]
[1776437018408,38.6,77993.89,2.1,-0.36368,0.00012,29.55763]
[1776437018511,38.6,77981.33,2.1,-0.36523,0.00012,29.59523]
[1776437019532,38.6,77981.33,2.1,-0.36523,0.00012,29.59523]
[1776437019743,38.6,77981.33,2.1,-0.36523,0.00012,29.59523]
[1776437019884,38.6,77981.33,2.1,-0.36523,0.00012,29.59523]
[1776437020236,38.6,77975.33,2.1,-0.36597,0.00012,29.61298]
[1776437020743,38.6,77975.33,2.1,-0.36597,0.00012,29.61298]
[1776437020900,38.6,77975.33,2.1,-0.36597,0.00012,29.61298]
[1776437020910,38.6,77975.33,2.1,-0.36597,0.00012,29.61298]
[1776437021317,38.6,77975.33,2.1,-0.36597,0.00012,29.61298]
[1776437021033,38.6,77969.26,2.1,-0.36673,0.00012,29.63098]
[1776437021682,38.6,77969.26,2.1,-0.36673,0.00012,29.63098]
[1776437021906,38.6,77969.26,2.1,-0.36673,0.00012,29.63098]
[1776437022266,38.6,77969.26,2.1,-0.36673,0.00012,29.63098]
[1776437022011,38.6,77949.01,2.1,-0.36925,0.00012,29.69008]
[1776437022611,38.6,77949.01,2.1,-0.36925,0.00012,29.69008]
[1776437022624,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437023428,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437023491,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437023699,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437023777,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437024096,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437024205,38.6,77941.1,2.1,-0.37023,0.00012,29.71288]
[1776437024217,38.6,77940.52,2.1,-0.37031,0.00012,29.71461]
[1776437025373,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437025421,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437025666,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437025689,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437025825,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437026170,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437026270,38.6,77952.54,2.1,-0.36882,0.00012,29.68006]
[1776437026344,38.6,77949.79,2.1,-0.36916,0.00012,29.68816]
[1776437026518,38.6,77949.79,2.1,-0.36916,0.00012,29.68816]
[1776437026570,38.6,77931.29,2.1,-0.37146,0.00012,29.74102]
[1776437028268,38.6,77931.29,2.1,-0.37146,0.00012,29.74102]
[1776437028343,38.61,77924.96,2.1,-0.37226,0.00012,29.75902]
[1776437029027,38.61,77924.96,2.1,-0.37226,0.00012,29.75902]
[1776437029117,38.61,77924.96,2.1,-0.37226,0.00012,29.75902]
[1776437029464,38.61,77922.93,2.1,-0.37251,0.00012,29.76476]
[1776437029654,38.61,77922.93,2.1,-0.37251,0.00012,29.76476]
[1776437030012,38.61,77922.93,2.1,-0.37251,0.00012,29.76476]
[1776437030486,38.61,77930.5,2.1,-0.37157,0.00012,29.74347]
[1776437030796,38.61,77930.5,2.1,-0.37157,0.00012,29.74347]
[1776437033562,38.61,77922.57,2.1,-0.37256,0.00012,29.76593]
[1776437033573,38.61,77922.57,2.1,-0.37256,0.00012,29.76593]
[1776437033607,38.61,77922.57,2.1,-0.37256,0.00012,29.76593]
[1776437033635,38.61,77922.57,2.1,-0.37256,0.00012,29.76593]
[1776437034068,38.61,77922.57,2.1,-0.37256,0.00012,29.76593]
[1776437034199,38.61,77922.57,2.1,-0.37256,0.00012,29.76593]
[1776437034544,38.61,77919.68,2.1,-0.37292,0.00012,29.77405]
[1776437034802,38.61,77919.68,2.1,-0.37292,0.00012,29.77405]
[1776437034853,38.61,77883.25,2.1,-0.37748,0.00013,29.87396]
[1776437035465,38.61,77883.25,2.1,-0.37748,0.00013,29.87396]
[1776437035500,38.61,77883.25,2.1,-0.37748,0.00013,29.87396]
[1776437036128,38.61,77883.25,2.1,-0.37748,0.00013,29.87396]
[1776437036292,38.61,77880.65,2.1,-0.3778,0.00013,29.8809]
[1776437036974,38.61,77880.65,2.1,-0.3778,0.00013,29.8809]
[1776437037491,38.61,77886.21,2.1,-0.3771,0.00013,29.86591]
[1776437038074,38.61,77886.21,2.1,-0.3771,0.00013,29.86591]
[1776437038211,38.61,77886.21,2.1,-0.3771,0.00013,29.86591]
[1776437038411,38.61,77898.35,2.1,-0.37558,0.00012,29.83291]
[1776437039011,38.61,77898.35,2.1,-0.37558,0.00012,29.83291]
[1776437039769,38.61,77902.12,2.1,-0.37511,0.00012,29.82258]
[1776437040159,38.61,77902.12,2.1,-0.37511,0.00012,29.82258]
[1776437040680,38.61,77913.51,2.1,-0.37369,0.00012,29.79111]
[1776437042027,38.61,77913.51,2.1,-0.37369,0.00012,29.79111]
[1776437042525,38.61,77918.85,2.1,-0.37302,0.00012,29.77625]
[1776437042661,38.61,77918.85,2.1,-0.37302,0.00012,29.77625]
[1776437044220,38.61,77921.38,2.1,-0.37271,0.00012,29.7692]
[1776437045260,38.61,77921.39,2.1,-0.37271,0.00012,29.7692]
[1776437045316,38.61,77921.39,2.1,-0.37271,0.00012,29.7692]
[1776437045792,38.61,77921.33,2.1,-0.37272,0.00012,29.76939]
[1776437046018,38.61,77921.33,2.1,-0.37272,0.00012,29.76939]
[1776437046354,38.61,77921.33,2.1,-0.37272,0.00012,29.76939]
[1776437046723,38.61,77935.96,2.1,-0.3709,0.00012,29.72813]
[1776437047601,38.61,77935.96,2.1,-0.3709,0.00012,29.72813]
[1776437048276,38.61,77935.96,2.1,-0.3709,0.00012,29.72813]
[1776437048378,38.61,77944.28,2.1,-0.36986,0.00012,29.70438]
[1776437048576,38.61,77944.28,2.1,-0.36986,0.00012,29.70438]
[1776437048578,38.61,77944.28,2.1,-0.36986,0.00012,29.70438]
[1776437048600,38.61,77944.28,2.1,-0.36986,0.00012,29.70438]
[1776437049058,38.61,77945.11,2.1,-0.36975,0.00012,29.70188]
[1776437049584,38.61,77945.11,2.1,-0.36975,0.00012,29.70188]
[1776437049746,38.61,77930.35,2.1,-0.37159,0.00012,29.744]
[1776437051887,38.61,77929.61,2.1,-0.37169,0.00012,29.74614]
[1776437052010,38.61,77929.61,2.1,-0.37169,0.00012,29.74614]
[1776437052885,38.61,77929.46,2.1,-0.37171,0.00012,29.74661]
[1776437052994,38.61,77929.46,2.1,-0.37171,0.00012,29.74661]
[1776437053060,38.61,77929.46,2.1,-0.37171,0.00012,29.74661]
[1776437053136,38.61,77929.46,2.1,-0.37171,0.00012,29.74661]
[1776437053697,38.61,77924.83,2.1,-0.37229,0.00012,29.7597]
[1776437053906,38.61,77924.83,2.1,-0.37229,0.00012,29.7597]
[1776437053999,38.61,77902.18,2.1,-0.37511,0.00012,29.82264]
[1776437054758,38.61,77902.18,2.1,-0.37511,0.00012,29.82264]
[1776437055039,38.61,77902.18,2.1,-0.37511,0.00012,29.82264]
[1776437055204,38.61,77902.18,2.1,-0.37511,0.00012,29.82264]
[1776437055225,38.61,77902.05,2.1,-0.37513,0.00012,29.82299]
[1776437055705,38.61,77902.05,2.1,-0.37513,0.00012,29.82299]
[1776437056033,38.61,77902.05,2.1,-0.37513,0.00012,29.82299]
[1776437056311,38.61,77902.05,2.1,-0.37513,0.00012,29.82299]
[1776437056441,38.61,77902.47,2.1,-0.37508,0.00012,29.82183]
[1776437056527,38.61,77902.47,2.1,-0.37508,0.00012,29.82183]
[1776437056662,38.61,77902.47,2.1,-0.37508,0.00012,29.82183]
[1776437057704,38.61,77899.82,2.1,-0.37541,0.00012,29.82908]
[1776437058561,38.61,77900.9,2.1,-0.37527,0.00012,29.82611]
[1776437058810,38.61,77911.67,2.1,-0.37393,0.00012,29.79642]
[1776437064098,38.61,77909.92,2.1,-0.37415,0.00012,29.80131]
[1776437064898,38.61,77903.64,2.2,-0.37493,0.00012,29.81863]
[1776437064908,38.61,77903.64,2.5,-0.37493,0.00012,29.81863]
[1776437066575,38.61,77901.67,2.5,-0.37518,0.00012,29.82402]
[1776437066737,38.61,77901.67,2.5,-0.37518,0.00012,29.82402]
[1776437066927,38.61,77901.67,2.5,-0.37518,0.00012,29.82402]
[1776437067039,38.61,77901.67,2.5,-0.37518,0.00012,29.82402]
[1776437067882,38.61,77899.7,2.5,-0.37542,0.00012,29.8294]
[1776437068253,38.61,77899.7,2.5,-0.37542,0.00012,29.8294]
[1776437068259,38.61,77899.7,2.5,-0.37542,0.00012,29.8294]
[1776437068412,38.61,77908.54,2.5,-0.37432,0.00012,29.80508]
[1776437068673,38.61,77908.54,2.5,-0.37432,0.00012,29.80508]
[1776437068881,38.61,77916.37,2.5,-0.37334,0.00012,29.78336]
[1776437070899,38.61,77919.64,2.5,-0.37293,0.00012,29.77425]
[1776437071126,38.61,77919.64,2.5,-0.37293,0.00012,29.77425]
[1776437071234,38.61,77919.64,2.5,-0.37293,0.00012,29.77425]
[1776437072479,38.61,77927.62,2.5,-0.37193,0.00012,29.74887]
[1776437074994,38.61,77928.49,2.5,-0.37183,0.00012,29.7465]
[1776437075072,38.61,77928.49,2.5,-0.37183,0.00012,29.7465]
[1776437075419,38.61,77928.49,2.5,-0.37183,0.00012,29.7465]
[1776437075450,38.61,77928.49,2.5,-0.37183,0.00012,29.7465]
[1776437075336,38.61,77927.61,2.5,-0.37194,0.00012,29.74903]
[1776437075613,38.61,77927.61,2.5,-0.37194,0.00012,29.74903]
[1776437075983,38.61,77927.61,2.5,-0.37194,0.00012,29.74903]
[1776437076097,38.61,77927.61,2.5,-0.37194,0.00012,29.74903]
[1776437076113,38.61,77953.01,2.5,-0.36878,0.00012,29.6764]
[1776437077298,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437077873,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437078152,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437078253,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437078368,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437078395,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437078421,38.61,77963.08,2.5,-0.36752,0.00012,29.64702]
[1776437078820,38.61,77966.68,2.5,-0.36707,0.00012,29.63639]
[1776437078953,38.61,77980.76,2.5,-0.36533,0.00012,29.59474]
[1776437079445,38.61,77980.76,2.5,-0.36533,0.00012,29.59474]
[1776437080254,38.61,77992.73,2.5,-0.36384,0.00012,29.55889]
[1776437080780,38.61,77992.73,2.5,-0.36384,0.00012,29.55889]
[1776437080784,38.61,77992.73,2.5,-0.36384,0.00012,29.55889]
[1776437081261,38.61,77992.73,2.5,-0.36384,0.00012,29.55889]
[1776437081327,38.61,77992.73,2.5,-0.36384,0.00012,29.55889]
[1776437081643,38.61,77994.54,2.5,-0.36362,0.00012,29.55341]
[1776437081784,38.61,77994.54,2.5,-0.36362,0.00012,29.55341]
[1776437082006,38.61,77994.54,2.5,-0.36362,0.00012,29.55341]
[1776437082157,38.61,77994.54,2.5,-0.36362,0.00012,29.55341]
[1776437082650,38.61,77999.81,2.5,-0.36297,0.00012,29.53747]
[1776437083792,38.61,77997.12,2.5,-0.3633,0.00012,29.54559]
[1776437084464,38.61,77997.12,2.5,-0.3633,0.00012,29.54559]
[1776437084713,38.61,77991.39,2.5,-0.36401,0.00012,29.56288]
[1776437084845,38.61,77991.39,2.5,-0.36401,0.00012,29.56288]
[1776437085051,38.61,77991.39,2.5,-0.36401,0.00012,29.56288]
[1776437085453,38.61,77991.39,2.5,-0.36401,0.00012,29.56288]
[1776437085179,38.61,77976.05,2.5,-0.36591,0.00012,29.60862]
[1776437086079,38.61,77976.05,2.5,-0.36591,0.00012,29.60862]
[1776437086178,38.61,77976.05,2.5,-0.36591,0.00012,29.60862]
[1776437086315,38.61,77976.05,2.5,-0.36591,0.00012,29.60862]
[1776437086388,38.61,77976.05,2.5,-0.36591,0.00012,29.60862]
[1776437086382,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437086479,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437086664,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437086755,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437086799,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437086856,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437087178,38.61,77977.21,2.5,-0.36576,0.00012,29.60509]
[1776437087267,38.61,77994.06,2.5,-0.36367,0.00012,29.55469]
[1776437087803,38.61,77994.06,2.5,-0.36367,0.00012,29.55469]
[1776437088166,38.61,77994.06,2.5,-0.36367,0.00012,29.55469]
[1776437088188,38.61,78002.49,2.5,-0.36263,0.00012,29.52917]
[1776437088606,38.61,78002.49,2.5,-0.36263,0.00012,29.52917]
[1776437089239,38.61,78002.49,2.5,-0.36263,0.00012,29.52917]
[1776437089363,38.61,78002.49,2.5,-0.36263,0.00012,29.52917]
[1776437089991,38.61,78006.93,2.5,-0.36208,0.00012,29.51566]
[1776437091715,38.61,77998.79,2.5,-0.36309,0.00012,29.54038]
[1776437093417,38.61,78000.14,2.5,-0.36292,0.00012,29.53627]
[1776437094173,38.61,78001.53,2.5,-0.36275,0.00012,29.53205]
[1776437094207,38.61,78001.53,2.5,-0.36275,0.00012,29.53205]
[1776437094442,38.61,78001.53,2.5,-0.36275,0.00012,29.53205]
[1776437095179,38.6,78003.07,2.5,-0.36256,0.00012,29.52737]
[1776437095207,38.6,78003.07,2.5,-0.36256,0.00012,29.52737]
[1776437095383,38.6,78003.07,2.5,-0.36256,0.00012,29.52737]
[1776437095247,38.6,78016.92,2.5,-0.36085,0.00012,29.48503]
[1776437095479,38.6,78016.92,2.5,-0.36085,0.00012,29.48503]
[1776437098276,38.61,78021.45,2.5,-0.36029,0.00012,29.47113]
[1776437099272,38.61,78028.32,2.5,-0.35945,0.00012,29.44988]
[1776437099342,38.61,78039.36,2.5,-0.3581,0.00012,29.41544]
[1776437101214,38.61,78042.04,2.5,-0.35777,0.00012,29.4071]
[1776437101330,38.61,78042.04,2.5,-0.35777,0.00012,29.4071]
[1776437102912,38.61,78038.03,2.5,-0.35827,0.00012,29.41986]
[1776437103323,38.61,78038.03,2.5,-0.35827,0.00012,29.41986]
[1776437103359,38.61,78028.22,2.5,-0.35948,0.00012,29.45056]
[1776437104294,38.61,78028.22,2.5,-0.35948,0.00012,29.45056]
[1776437105150,38.61,78024.15,2.5,-0.35998,0.00012,29.46324]
[1776437105757,38.61,78019.28,2.5,-0.36058,0.00012,29.47832]
[1776437106063,38.61,78019.28,2.5,-0.36058,0.00012,29.47832]
[1776437107551,38.61,78018.04,2.5,-0.36073,0.00012,29.48221]
[1776437108382,38.61,78018.04,2.5,-0.36073,0.00012,29.48221]
[1776437108476,38.61,78018.04,2.5,-0.36073,0.00012,29.48221]
[1776437108604,38.61,78021.39,2.5,-0.36032,0.00012,29.47191]
[1776437109169,38.61,78035.41,2.5,-0.3586,0.00012,29.42838]
[1776437111298,38.61,78041.62,2.5,-0.35784,0.00012,29.40898]
[1776437112221,38.61,78042.85,2.5,-0.35769,0.00012,29.4052]
[1776437112570,38.62,78042.76,2.5,-0.35771,0.00012,29.40557]
[1776437115877,38.62,78038.75,2.5,-0.35821,0.00012,29.41842]
[1776437116380,38.62,78038.75,2.5,-0.35821,0.00012,29.41842]
[1776437117044,38.62,78031.86,2.5,-0.35906,0.00012,29.44003]
[1776437117579,38.62,78026.23,2.5,-0.35975,0.00012,29.45759]
[1776437117616,38.62,78026.23,2.5,-0.35975,0.00012,29.45759]
[1776437117776,38.62,78026.23,2.5,-0.35975,0.00012,29.45759]
[1776437118236,38.62,78026.23,2.5,-0.35975,0.00012,29.45759]
[1776437118390,38.62,78026.23,2.5,-0.35975,0.00012,29.45759]
[1776437118420,38.62,78007.29,2.5,-0.36208,0.00012,29.51581]
[1776437118594,38.62,78007.29,2.5,-0.36208,0.00012,29.51581]
[1776437118642,38.62,78007.29,2.5,-0.36208,0.00012,29.51581]
[1776437119249,38.62,77996.22,2.5,-0.36345,0.00012,29.54941]
[1776437121315,38.62,77994.12,2.5,-0.36371,0.00012,29.55577]
[1776437123015,38.62,77995.62,2.5,-0.36353,0.00012,29.55126]
[1776437123418,38.62,77995.62,2.5,-0.36353,0.00012,29.55126]
[1776437123587,38.62,78000.66,2.5,-0.3629,0.00012,29.53601]
[1776437123626,38.62,78000.66,2.5,-0.3629,0.00012,29.53601]
[1776437123948,38.62,78000.66,2.5,-0.3629,0.00012,29.53601]
[1776437124924,38.62,78007.81,2.5,-0.36202,0.00012,29.51427]
[1776437125069,38.62,78007.81,2.5,-0.36202,0.00012,29.51427]
[1776437125193,38.62,78007.81,2.5,-0.36202,0.00012,29.51427]
[1776437125410,38.62,78007.81,2.5,-0.36202,0.00012,29.51427]
[1776437125464,38.62,78018.66,2.5,-0.36068,0.00012,29.48102]
[1776437125908,38.62,78018.66,2.5,-0.36068,0.00012,29.48102]
[1776437128015,38.62,78024.01,2.5,-0.36003,0.00012,29.46456]
[1776437128327,38.62,78024.01,2.5,-0.36003,0.00012,29.46456]
[1776437130296,38.62,78020.23,2.5,-0.36049,0.00012,29.47631]
[1776437131017,38.62,78021.09,2.5,-0.36039,0.00012,29.47368]
[1776437131612,38.62,78024.56,2.5,-0.35995,0.00012,29.45991]
[1776437131647,38.62,78024.56,2.5,-0.35995,0.00012,29.45991]
[1776437131679,38.62,78024.56,2.5,-0.35995,0.00012,29.45991]
[1776437132616,38.62,78020.29,2.5,-0.36048,0.00012,29.47314]
[1776437132745,38.62,78020.29,2.5,-0.36048,0.00012,29.47314]
[1776437133061,38.62,78020.29,2.5,-0.36048,0.00012,29.47314]
[1776437133976,38.62,78021.1,2.5,-0.36038,0.00012,29.47067]
[1776437135438,38.62,78020.45,2.5,-0.36046,0.00012,29.4727]
[1776437135832,38.62,78021.17,2.5,-0.36037,0.00012,29.47051]
[1776437138709,38.62,78011.97,2.5,-0.36151,0.00012,29.49882]
[1776437138950,38.62,78011.97,2.5,-0.36151,0.00012,29.49882]
[1776437139262,38.62,78011.97,2.5,-0.36151,0.00012,29.49882]
[1776437139501,38.62,78011.97,2.5,-0.36151,0.00012,29.49882]
[1776437139392,38.62,78001.79,2.5,-0.36276,0.00012,29.52983]
[1776437139598,38.62,78001.79,2.5,-0.36276,0.00012,29.52983]
[1776437140007,38.62,78001.79,2.5,-0.36276,0.00012,29.52983]
[1776437142270,38.63,77994.92,2.5,-0.36361,0.00012,29.55065]
[1776437142368,38.63,77994.92,2.5,-0.36361,0.00012,29.55065]
[1776437144684,38.63,77988.75,2.5,-0.36438,0.00012,29.56925]
[1776437145298,38.63,77988.75,2.5,-0.36438,0.00012,29.56925]
[1776437145453,38.63,77978.05,2.5,-0.3657,0.00012,29.60107]
[1776437145754,38.63,77978.05,2.5,-0.3657,0.00012,29.60107]
[1776437146050,38.63,77978.05,2.5,-0.3657,0.00012,29.60107]
[1776437146449,38.62,77967.74,2.5,-0.36697,0.00012,29.6314]
[1776437148129,38.62,77966.21,2.5,-0.36716,0.00012,29.6358]
[1776437148574,38.62,77965.08,2.5,-0.3673,0.00012,29.63902]
[1776437148992,38.62,77965.08,2.5,-0.3673,0.00012,29.63902]
[1776437149037,38.62,77965.08,2.5,-0.3673,0.00012,29.63902]
[1776437150704,38.62,77967.9,2.5,-0.36694,0.00012,29.63057]
[1776437151401,38.62,77967.9,2.5,-0.36694,0.00012,29.63057]
[1776437151484,38.62,77960.28,2.5,-0.36788,0.00012,29.65276]
[1776437153219,38.62,77957.97,2.5,-0.36817,0.00012,29.65948]
[1776437153305,38.62,77957.97,2.5,-0.36817,0.00012,29.65948]
[1776437153309,38.62,77957.97,2.5,-0.36817,0.00012,29.65948]
[1776437153416,38.62,77957.97,2.5,-0.36817,0.00012,29.65948]
[1776437153550,38.62,77957.97,2.5,-0.36817,0.00012,29.65948]
[1776437153498,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437153568,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437153731,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437153848,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437153869,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437153977,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437154032,38.62,77944.47,2.5,-0.36984,0.00012,29.69845]
[1776437154504,38.62,77932.6,2.5,-0.37132,0.00012,29.73234]
[1776437155581,38.62,77927.01,2.5,-0.37202,0.00012,29.74817]
[1776437156103,38.62,77927.01,2.5,-0.37202,0.00012,29.74817]
[1776437159540,38.62,77937.2,2.5,-0.37076,0.00012,29.71948]
[1776437164867,38.63,77937.14,2.5,-0.37077,0.00012,29.71985]
[1776437166951,38.63,77940.06,2.5,-0.37041,0.00012,29.71163]
[1776437167710,38.63,77945.38,2.5,-0.36976,0.00012,29.69654]
[1776437168346,38.63,77945.38,2.5,-0.36976,0.00012,29.69654]
[1776437169006,38.63,77945.02,2.5,-0.36981,0.00012,29.69764]
[1776437169107,38.63,77941.04,2.5,-0.3703,0.00012,29.70909]
[1776437169875,38.63,77941.04,2.5,-0.3703,0.00012,29.70909]
[1776437169976,38.63,77942.02,2.5,-0.37018,0.00012,29.70625]
[1776437170941,38.63,77942.02,2.5,-0.37018,0.00012,29.70625]
[1776437171513,38.63,77942.02,2.5,-0.37018,0.00012,29.70625]
[1776437171524,38.63,77942.02,2.5,-0.37018,0.00012,29.70625]
[1776437171963,38.63,77940.2,2.5,-0.37041,0.00012,29.71151]
[1776437172038,38.63,77940.2,2.5,-0.37041,0.00012,29.71151]
[1776437172304,38.63,77940.2,2.5,-0.37041,0.00012,29.71151]
[1776437172625,38.63,77933.59,2.5,-0.37123,0.00012,29.73031]
[1776437173277,38.63,77933.59,2.5,-0.37123,0.00012,29.73031]
[1776437173308,38.63,77933.59,2.5,-0.37123,0.00012,29.73031]
[1776437173455,38.63,77933.59,2.5,-0.37123,0.00012,29.73031]
[1776437173535,38.63,77933.59,2.5,-0.37123,0.00012,29.73031]
[1776437173560,38.63,77933.59,2.5,-0.37123,0.00012,29.73031]
[1776437173553,38.63,77922.49,2.5,-0.37261,0.00012,29.76161]
[1776437173657,38.63,77922.49,2.5,-0.37261,0.00012,29.76161]
[1776437173738,38.63,77922.49,2.5,-0.37261,0.00012,29.76161]
[1776437174170,38.63,77922.49,2.5,-0.37261,0.00012,29.76161]
[1776437174268,38.63,77901.44,2.5,-0.37524,0.00012,29.81991]
[1776437175625,38.63,77897.98,2.5,-0.37567,0.00012,29.82937]
[1776437175718,38.63,77897.98,2.5,-0.37567,0.00012,29.82937]
[1776437175748,38.63,77888.72,2.5,-0.37683,0.00013,29.8545]
[1776437179304,38.63,77884.91,2.5,-0.3773,0.00013,29.86469]
[1776437179659,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437179792,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437179831,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437179981,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437180156,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437180518,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437180659,38.63,77891.15,2.5,-0.37652,0.00013,29.84776]
[1776437180526,38.63,77901.77,2.5,-0.37519,0.00012,29.81882]
[1776437180741,38.63,77901.77,2.5,-0.37519,0.00012,29.81882]
[1776437181487,38.63,77901.77,2.5,-0.37519,0.00012,29.81882]
[1776437181574,38.63,77875.6,2.5,-0.37846,0.00013,29.88944]
[1776437181760,38.63,77875.6,2.5,-0.37846,0.00013,29.88944]
[1776437182384,38.63,77875.6,2.5,-0.37846,0.00013,29.88944]
[1776437182467,38.63,77875.6,2.5,-0.37846,0.00013,29.88944]
[1776437182593,38.63,77875.6,2.5,-0.37846,0.00013,29.88944]
[1776437182485,38.63,77871.86,2.5,-0.37892,0.00013,29.89932]
[1776437182700,38.63,77871.86,2.5,-0.37892,0.00013,29.89932]
[1776437182710,38.63,77862.76,2.5,-0.38006,0.00013,29.92333]
[1776437183839,38.63,77862.76,2.5,-0.38006,0.00013,29.92333]
[1776437184538,38.63,77862.76,2.5,-0.38006,0.00013,29.92333]
[1776437183890,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437184678,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437184753,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437184830,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437184864,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437184894,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437185203,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437185244,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437185305,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437185431,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437185485,38.63,77853.26,2.5,-0.38126,0.00013,29.94814]
[1776437185491,38.63,77832.94,2.5,-0.38381,0.00013,30.00032]
[1776437185865,38.63,77832.94,2.5,-0.38381,0.00013,30.00032]
[1776437186102,38.63,77832.94,2.5,-0.38381,0.00013,30.00032]
[1776437186380,38.63,77823.12,2.5,-0.38505,0.00013,30.02509]
[1776437187012,38.63,77823.12,2.5,-0.38505,0.00013,30.02509]
[1776437187214,38.63,77823.12,2.5,-0.38505,0.00013,30.02509]
[1776437187420,38.63,77823.12,2.5,-0.38505,0.00013,30.02509]
[1776437187529,38.63,77822.1,2.5,-0.38518,0.00013,30.02766]
[1776437187628,38.63,77822.1,2.5,-0.38518,0.00013,30.02766]
[1776437188553,38.63,77822.1,2.5,-0.38518,0.00013,30.02766]
[1776437188579,38.63,77838.55,2.5,-0.38311,0.00013,29.9861]
[1776437189316,38.63,77838.55,2.5,-0.38311,0.00013,29.9861]
[1776437189405,38.63,77848.65,2.5,-0.38184,0.00013,29.96018]
[1776437190391,38.63,77859.34,2.5,-0.38049,0.00013,29.9323]
[1776437190604,38.63,77859.34,2.5,-0.38049,0.00013,29.9323]
[1776437190769,38.63,77876.75,2.5,-0.37831,0.00013,29.88632]
[1776437191942,38.63,77876.75,2.5,-0.37831,0.00013,29.88632]
[1776437193110,38.62,77883.45,2.5,-0.37746,0.00013,29.86529]
[1776437194036,38.62,77887.96,2.5,-0.37689,0.00013,29.85305]
[1776437194854,38.62,77886.12,2.5,-0.37712,0.00013,29.85797]
[1776437194876,38.62,77875.64,2.5,-0.37843,0.00013,29.88606]
[1776437196541,38.62,77875.64,2.5,-0.37843,0.00013,29.88606]
[1776437196643,38.62,77869.4,2.5,-0.37921,0.00013,29.9025]
[1776437197898,38.62,77868.07,2.5,-0.37938,0.00013,29.90601]
[1776437197982,38.62,77868.07,2.5,-0.37938,0.00013,29.90601]
[1776437198093,38.62,77868.07,2.5,-0.37938,0.00013,29.90601]
[1776437198148,38.62,77868.07,2.5,-0.37938,0.00013,29.90601]
[1776437199260,38.62,77865.68,2.5,-0.37967,0.00013,29.91217]
[1776437199418,38.62,77865.68,2.5,-0.37967,0.00013,29.91217]
[1776437199451,38.62,77876.38,2.5,-0.37833,0.00013,29.88374]
[1776437200342,38.62,77876.38,2.5,-0.37833,0.00013,29.88374]
[1776437202167,38.62,77871.22,2.5,-0.37897,0.00013,29.89741]
[1776437203106,38.61,77871.68,2.5,-0.37891,0.00013,29.89605]
[1776437203179,38.61,77863.03,2.5,-0.37999,0.00013,29.91881]
[1776437203940,38.61,77863.03,2.5,-0.37999,0.00013,29.91881]
[1776437204062,38.61,77863.03,2.5,-0.37999,0.00013,29.91881]
[1776437205006,38.61,77860.39,2.5,-0.38032,0.00013,29.92565]
[1776437206261,38.61,77862.43,2.5,-0.38006,0.00013,29.9203]
[1776437206271,38.61,77862.43,2.5,-0.38006,0.00013,29.9203]
[1776437206419,38.61,77862.43,2.5,-0.38006,0.00013,29.9203]
[1776437206441,38.61,77862.43,2.5,-0.38006,0.00013,29.9203]
[1776437206523,38.61,77870.64,2.5,-0.37902,0.00013,29.89848]
[1776437207082,38.61,77870.64,2.5,-0.37902,0.00013,29.89848]
[1776437207160,38.61,77870.64,2.5,-0.37902,0.00013,29.89848]
[1776437207200,38.61,77870.64,2.5,-0.37902,0.00013,29.89848]
[1776437207417,38.61,77870.64,2.5,-0.37902,0.00013,29.89848]
[1776437207654,38.61,77870.64,2.5,-0.37902,0.00013,29.89848]
[1776437207530,38.61,77884.73,2.5,-0.37726,0.00013,29.86078]
[1776437207776,38.61,77884.73,2.5,-0.37726,0.00013,29.86078]
[1776437208200,38.61,77884.73,2.5,-0.37726,0.00013,29.86078]
[1776437208360,38.61,77905.19,2.5,-0.3747,0.00012,29.805]
[1776437209321,38.61,77905.19,2.5,-0.3747,0.00012,29.805]
[1776437209352,38.61,77905.67,2.5,-0.37464,0.00012,29.80366]
[1776437210332,38.61,77905.67,2.5,-0.37464,0.00012,29.80366]
[1776437213193,38.61,77906.49,2.5,-0.37453,0.00012,29.80136]
[1776437214692,38.61,77908.54,2.5,-0.37427,0.00012,29.79568]
[1776437215281,38.61,77908.54,2.5,-0.37427,0.00012,29.79568]
[1776437216396,38.61,77910.12,2.5,-0.37408,0.00012,29.7913]
[1776437216948,38.61,77905.42,2.5,-0.37466,0.00012,29.80427]
[1776437217958,38.61,77898.29,2.5,-0.37555,0.00012,29.82384]
[1776437218286,38.61,77898.29,2.5,-0.37555,0.00012,29.82384]
[1776437218637,38.61,77896.68,2.5,-0.37575,0.00013,29.82818]
[1776437219381,38.61,77896.68,2.5,-0.37575,0.00013,29.82818]
[1776437219820,38.61,77895.22,2.5,-0.37593,0.00013,29.83213]
[1776437222559,38.6,77902.84,2.5,-0.37498,0.00012,29.81125]
[1776437224025,38.6,77911.49,2.5,-0.3739,0.00012,29.78729]
[1776437228267,38.6,77911.42,2.5,-0.37391,0.00012,29.78746]
[1776437228394,38.6,77911.42,2.5,-0.37391,0.00012,29.78746]
[1776437229063,38.6,77895.47,2.5,-0.3759,0.00013,29.8313]
[1776437233100,38.6,77893.7,2.5,-0.37611,0.00013,29.83598]
[1776437234279,38.6,77893.7,2.5,-0.37611,0.00013,29.83598]
[1776437239142,38.6,77906.73,2.5,-0.37448,0.00012,29.80014]
[1776437241679,38.6,77900.76,2.5,-0.37522,0.00012,29.81652]
[1776437243287,38.6,77897.42,2.5,-0.37564,0.00013,29.82566]
[1776437243347,38.6,77897.42,2.5,-0.37564,0.00013,29.82566]
[1776437247071,38.6,77894.44,2.5,-0.37601,0.00013,29.83366]
[1776437247093,38.6,77894.44,2.5,-0.37601,0.00013,29.83366]
[1776437249212,38.59,77908.24,2.5,-0.37428,0.00012,29.79565]
[1776437250436,38.59,77908.24,2.5,-0.37428,0.00012,29.79565]
[1776437251519,38.59,77909.23,2.5,-0.37415,0.00012,29.7929]
[1776437251527,38.59,77909.23,2.5,-0.37415,0.00012,29.7929]
[1776437253240,38.59,77897.42,2.5,-0.37562,0.00013,29.8223]
[1776437253840,38.59,77897.42,2.5,-0.37562,0.00013,29.8223]
[1776437254006,38.59,77897.42,2.5,-0.37562,0.00013,29.8223]
[1776437254563,38.59,77897.42,2.5,-0.37562,0.00013,29.8223]
[1776437255254,38.59,77909.64,2.5,-0.37409,0.00012,29.78861]
[1776437256491,38.59,77909.64,2.5,-0.37409,0.00012,29.78861]
[1776437256500,38.59,77909.64,2.5,-0.37409,0.00012,29.78861]
[1776437261180,38.59,77921.93,2.5,-0.37255,0.00012,29.75435]
[1776437261378,38.59,77921.93,2.5,-0.37255,0.00012,29.75435]
[1776437261435,38.59,77921.93,2.5,-0.37255,0.00012,29.75435]
[1776437261486,38.59,77908.2,2.5,-0.37427,0.00012,29.79261]
[1776437262025,38.59,77908.2,2.5,-0.37427,0.00012,29.79261]
[1776437267627,38.59,77917.27,2.5,-0.37313,0.00012,29.76735]
[1776437267806,38.59,77916.43,2.5,-0.37324,0.00012,29.7697]
[1776437268055,38.59,77916.43,2.5,-0.37324,0.00012,29.7697]
[1776437268805,38.59,77918.14,2.5,-0.37303,0.00012,29.76493]
[1776437272063,38.59,77912.35,2.5,-0.37375,0.00012,29.78107]
[1776437274433,38.59,77902.29,2.5,-0.375,0.00012,29.80885]
[1776437275409,38.59,77905.76,2.5,-0.37457,0.00012,29.79927]
[1776437277442,38.59,77914.17,2.5,-0.37352,0.00012,29.77594]
[1776437277811,38.59,77912.88,2.5,-0.37368,0.00012,29.77952]
[1776437278403,38.59,77912.88,2.5,-0.37368,0.00012,29.77952]
[1776437279439,38.59,77904.9,2.5,-0.37468,0.00012,29.80159]
[1776437280164,38.59,77904.9,2.5,-0.37468,0.00012,29.80159]
[1776437280514,38.59,77904.9,2.5,-0.37468,0.00012,29.80159]
[1776437280567,38.59,77904.9,2.5,-0.37468,0.00012,29.80159]
[1776437284744,38.59,77912.56,2.5,-0.37371,0.00012,29.7803]
[1776437287556,38.59,77906.19,2.5,-0.37451,0.00012,29.79791]
[1776437289561,38.59,77907.27,2.5,-0.37437,0.00012,29.79488]
[1776437289912,38.59,77909.11,2.5,-0.37414,0.00012,29.7896]
[1776437291208,38.58,77910.26,2.5,-0.37399,0.00012,29.78626]
[1776437291419,38.58,77910.26,2.5,-0.37399,0.00012,29.78626]
[1776437292397,38.58,77914.79,2.5,-0.37342,0.00012,29.77355]
[1776437292412,38.58,77914.79,2.5,-0.37342,0.00012,29.77355]
[1776437292433,38.58,77914.79,2.5,-0.37342,0.00012,29.77355]
[1776437292581,38.6,77920.9,2.5,-0.3727,0.00012,29.75774]
[1776437294474,38.6,77927.81,2.5,-0.37184,0.00012,29.73825]
[1776437294965,38.6,77932.54,2.5,-0.37125,0.00012,29.72482]
[1776437295011,38.6,77932.54,2.5,-0.37125,0.00012,29.72482]
[1776437295028,38.6,77932.54,2.5,-0.37125,0.00012,29.72482]
[1776437295458,38.6,77932.54,2.5,-0.37125,0.00012,29.72482]
[1776437295556,38.6,77952.06,2.5,-0.36882,0.00012,29.66891]
[1776437295911,38.6,77952.06,2.5,-0.36882,0.00012,29.66891]
[1776437296460,38.6,77952.06,2.5,-0.36882,0.00012,29.66891]
[1776437296562,38.58,77959.0,2.5,-0.36791,0.00012,29.64742]
[1776437297553,38.58,77959.0,2.5,-0.36791,0.00012,29.64742]
[1776437298576,38.58,77975.37,2.5,-0.36587,0.00012,29.59908]
[1776437298799,38.58,77975.37,2.5,-0.36587,0.00012,29.59908]
[1776437299543,38.58,77975.37,2.5,-0.36587,0.00012,29.59908]
[1776437299595,38.58,77975.37,2.5,-0.36587,0.00012,29.59908]
[1776437300012,38.58,77975.5,2.5,-0.36585,0.00012,29.59861]
[1776437300477,38.58,77975.5,2.5,-0.36585,0.00012,29.59861]
[1776437300601,38.58,77961.08,2.5,-0.36764,0.00012,29.64105]
[1776437301592,38.58,77961.08,2.5,-0.36764,0.00012,29.64105]
[1776437302945,38.58,77961.41,2.5,-0.36759,0.00012,29.64001]
[1776437303554,38.58,77961.41,2.5,-0.36759,0.00012,29.64001]
[1776437308654,38.57,77963.49,2.5,-0.36731,0.00012,29.63324]
[1776437313689,38.56,77968.79,2.5,-0.36662,0.00012,29.61413]
[1776437318723,38.56,77967.17,2.5,-0.36681,0.00012,29.61848]
[1776437321010,38.55,77966.89,2.5,-0.36684,0.00012,29.61913]
[1776437321977,38.55,77966.89,2.5,-0.36683,0.00012,29.61904]
[1776437322822,38.55,77964.31,2.5,-0.36715,0.00012,29.62653]
[1776437322855,38.55,77964.31,2.5,-0.36715,0.00012,29.62653]
[1776437322878,38.55,77964.31,2.5,-0.36715,0.00012,29.62653]
[1776437323166,38.55,77964.31,2.5,-0.36715,0.00012,29.62653]
[1776437323268,38.55,77951.1,2.5,-0.36879,0.00012,29.66508]
[1776437324365,38.55,77951.1,2.5,-0.36879,0.00012,29.66508]
[1776437324386,38.55,77951.1,2.5,-0.36879,0.00012,29.66508]
[1776437324430,38.55,77951.1,2.5,-0.36879,0.00012,29.66508]
[1776437324515,38.55,77948.13,2.5,-0.36917,0.00012,29.67375]
[1776437324999,38.55,77948.13,2.5,-0.36917,0.00012,29.67375]
[1776437325545,38.55,77948.13,2.5,-0.36917,0.00012,29.67375]
[1776437326765,38.55,77962.83,2.5,-0.36733,0.00012,29.63085]
[1776437327751,38.55,77959.38,2.5,-0.36776,0.00012,29.64083]
[1776437332492,38.54,77954.85,2.5,-0.36831,0.00012,29.65364]
[1776437338157,38.52,77951.11,2.5,-0.36871,0.00012,29.66296]
[1776437343900,38.52,77951.0,2.5,-0.36873,0.00012,29.66332]
[1776437344793,38.52,77951.0,2.5,-0.36873,0.00012,29.66332]
[1776437344907,38.52,77962.79,2.5,-0.36726,0.00012,29.62891]
[1776437345915,38.52,77971.19,2.5,-0.36621,0.00012,29.60404]
[1776437347764,38.52,77971.19,2.5,-0.36621,0.00012,29.60404]
[1776437349608,38.52,77970.81,2.5,-0.36626,0.00012,29.60502]
[1776437351615,38.52,77972.28,2.5,-0.36607,0.00012,29.60053]
[1776437351756,38.52,77972.28,2.5,-0.36607,0.00012,29.60053]
[1776437351757,38.52,77972.28,2.5,-0.36607,0.00012,29.60053]
[1776437352005,38.52,77969.51,2.5,-0.36641,0.00012,29.6086]
[1776437352112,38.52,77958.88,2.5,-0.36773,0.00012,29.63978]
[1776437358421,38.51,77955.44,2.5,-0.36814,0.00012,29.64955]
[1776437358589,38.51,77955.44,2.5,-0.36814,0.00012,29.64955]
[1776437358723,38.51,77955.44,2.5,-0.36814,0.00012,29.64955]
[1776437359573,38.51,77948.14,2.5,-0.36905,0.00012,29.67076]
[1776437359715,38.51,77948.14,2.5,-0.36905,0.00012,29.67076]
[1776437359932,38.51,77959.35,2.5,-0.36765,0.00012,29.63802]
[1776437360169,38.51,77959.35,2.5,-0.36765,0.00012,29.63802]
[1776437360232,38.51,77959.35,2.5,-0.36765,0.00012,29.63802]
[1776437360249,38.51,77959.35,2.5,-0.36765,0.00012,29.63802]
[1776437360338,38.51,77959.35,2.5,-0.36765,0.00012,29.63802]
[1776437360719,38.51,77959.35,2.5,-0.36765,0.00012,29.63802]
[1776437360760,38.51,77972.54,2.5,-0.36601,0.00012,29.59915]
[1776437361791,38.51,77972.54,2.5,-0.36601,0.00012,29.59915]
[1776437361022,38.51,77985.98,2.5,-0.36434,0.00012,29.55894]
[1776437363036,38.51,77984.38,2.5,-0.36454,0.00012,29.56364]
[1776437366286,38.51,77980.77,2.5,-0.36498,0.00012,29.57433]
[1776437370251,38.51,77979.94,2.5,-0.36508,0.00012,29.57669]
[1776437375911,38.5,77985.35,2.5,-0.36439,0.00012,29.55716]
[1776437377379,38.5,77985.26,2.5,-0.3644,0.00012,29.5574]
[1776437379058,38.5,77984.91,2.5,-0.36444,0.00012,29.55841]
[1776437379178,38.5,77984.91,2.5,-0.36444,0.00012,29.55841]
[1776437379233,38.5,77984.91,2.5,-0.36444,0.00012,29.55841]
[1776437379765,38.5,77984.91,2.5,-0.36444,0.00012,29.55841]
[1776437380036,38.5,77985.76,2.5,-0.36433,0.00012,29.55583]
[1776437380380,38.5,77985.76,2.5,-0.36433,0.00012,29.55583]
[1776437380385,38.5,77997.33,2.5,-0.3629,0.00012,29.52084]
[1776437382774,38.5,77991.06,2.5,-0.36368,0.00012,29.53984]
[1776437383125,38.5,77984.64,2.5,-0.36447,0.00012,29.55916]
[1776437383188,38.5,77984.64,2.5,-0.36447,0.00012,29.55916]
[1776437384081,38.5,77983.74,2.5,-0.36458,0.00012,29.56184]
[1776437384461,38.5,77983.74,2.5,-0.36458,0.00012,29.56184]
[1776437384690,38.5,77983.74,2.5,-0.36458,0.00012,29.56184]
[1776437386702,38.5,77985.28,2.5,-0.36439,0.00012,29.55716]
[1776437389249,38.5,77988.3,2.5,-0.36401,0.00012,29.548]
[1776437390217,38.5,77987.64,2.5,-0.36409,0.00012,29.54997]
[1776437391928,38.5,77984.47,2.5,-0.36448,0.00012,29.55946]
[1776437393962,38.5,77984.65,2.5,-0.36446,0.00012,29.55887]
[1776437394095,38.5,77984.65,2.5,-0.36446,0.00012,29.55887]
[1776437395472,38.5,77979.35,2.5,-0.36512,0.00012,29.57473]
[1776437395602,38.5,77979.35,2.5,-0.36512,0.00012,29.57473]
[1776437395606,38.5,77979.35,2.5,-0.36512,0.00012,29.57473]
[1776437396273,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437396308,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437396577,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437396619,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437396740,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437396895,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437396925,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437397077,38.5,77975.62,2.5,-0.36558,0.00012,29.58585]
[1776437397234,38.5,77979.12,2.5,-0.36515,0.00012,29.57542]
[1776437397480,38.5,77979.12,2.5,-0.36515,0.00012,29.57542]
[1776437397500,38.5,77979.12,2.5,-0.36515,0.00012,29.57542]
[1776437397734,38.5,77979.12,2.5,-0.36515,0.00012,29.57542]
[1776437397746,38.5,78001.77,2.5,-0.36234,0.00012,29.50699]
[1776437397862,38.5,78001.77,2.5,-0.36234,0.00012,29.50699]
[1776437398006,38.5,78001.77,2.5,-0.36234,0.00012,29.50699]
[1776437398741,38.5,78001.77,2.5,-0.36234,0.00012,29.50699]
[1776437398814,38.5,78010.4,2.5,-0.36127,0.00012,29.48061]
[1776437400098,38.5,78005.15,2.5,-0.36192,0.00012,29.49672]
[1776437400139,38.5,78005.15,2.5,-0.36192,0.00012,29.49672]
[1776437400260,38.5,78005.15,2.5,-0.36192,0.00012,29.49672]
[1776437400438,38.5,78005.15,2.5,-0.36192,0.00012,29.49672]
[1776437400744,38.5,78005.15,2.5,-0.36192,0.00012,29.49672]
[1776437401142,38.5,78000.02,2.5,-0.36256,0.00012,29.51242]
[1776437404007,38.5,77990.18,2.5,-0.36378,0.00012,29.54228]
[1776437406357,38.5,77988.31,2.5,-0.36401,0.00012,29.54792]
[1776437406743,38.5,77988.31,2.5,-0.36401,0.00012,29.54792]
[1776437406917,38.5,77989.0,2.5,-0.36393,0.00012,29.54597]
[1776437407665,38.5,77989.0,2.5,-0.36393,0.00012,29.54597]
[1776437407766,38.5,77979.71,2.5,-0.36508,0.00012,29.57383]
[1776437407887,38.5,77979.71,2.5,-0.36508,0.00012,29.57383]
[1776437412137,38.5,77982.3,2.5,-0.36476,0.00012,29.56602]
[1776437413521,38.5,77983.61,2.5,-0.36459,0.00012,29.56207]
[1776437414731,38.5,77985.82,2.5,-0.36432,0.00012,29.55551]
[1776437417749,38.5,77982.0,2.5,-0.3648,0.00012,29.56711]
[1776437418627,38.5,77980.95,2.5,-0.36493,0.00012,29.57033]
[1776437418727,38.5,77963.49,2.5,-0.3671,0.00012,29.6221]
[1776437420979,38.5,77962.91,2.5,-0.36717,0.00012,29.62371]
[1776437422485,38.5,77959.21,2.5,-0.36763,0.00012,29.63452]
[1776437425924,38.5,77954.22,2.5,-0.36824,0.00012,29.64886]
[1776437426771,38.5,77954.22,2.5,-0.36824,0.00012,29.64886]
[1776437426864,38.5,77954.22,2.5,-0.36824,0.00012,29.64886]
[1776437426874,38.5,77954.22,2.5,-0.36824,0.00012,29.64886]
[1776437426882,38.5,77952.64,2.5,-0.36843,0.00012,29.65339]
[1776437427386,38.5,77952.64,2.5,-0.36843,0.00012,29.65339]
[1776437427501,38.5,77931.71,2.5,-0.37104,0.00012,29.71361]
[1776437428485,38.5,77931.71,2.5,-0.37104,0.00012,29.71361]
[1776437428555,38.5,77931.71,2.5,-0.37104,0.00012,29.71361]
[1776437428665,38.5,77931.71,2.5,-0.37104,0.00012,29.71361]
[1776437428812,38.5,77931.71,2.5,-0.37104,0.00012,29.71361]
[1776437428836,38.5,77932.17,2.5,-0.37099,0.00012,29.71238]
[1776437429014,38.5,77932.17,2.5,-0.37099,0.00012,29.71238]
[1776437429024,38.5,77932.17,2.5,-0.37099,0.00012,29.71238]
[1776437429844,38.5,77932.17,2.5,-0.37099,0.00012,29.71238]
[1776437429515,38.5,77941.12,2.5,-0.36987,0.00012,29.68687]
[1776437430214,38.5,77941.12,2.5,-0.36987,0.00012,29.68687]
[1776437430257,38.5,77941.12,2.5,-0.36987,0.00012,29.68687]
[1776437430522,38.5,77949.8,2.5,-0.3688,0.00012,29.66189]
[1776437431902,38.5,77951.57,2.5,-0.36856,0.00012,29.65363]
[1776437432682,38.5,77951.57,2.5,-0.36856,0.00012,29.65363]
[1776437433577,38.5,77951.98,2.5,-0.36851,0.00012,29.65237]
[1776437433679,38.5,77952.54,2.5,-0.36844,0.00012,29.6508]
[1776437438878,38.5,77952.39,2.5,-0.36847,0.00012,29.65142]
[1776437439713,38.5,77952.39,2.5,-0.36847,0.00012,29.65142]
[1776437439813,38.5,77963.12,2.5,-0.36714,0.00012,29.62017]
[1776437441829,38.5,77967.22,2.5,-0.36663,0.00012,29.60809]
[1776437441872,38.5,77978.95,2.5,-0.36517,0.00012,29.57322]
[1776437441977,38.5,77978.95,2.5,-0.36517,0.00012,29.57322]
[1776437442108,38.5,77978.95,2.5,-0.36517,0.00012,29.57322]
[1776437443530,38.5,77985.12,2.5,-0.3644,0.00012,29.55473]
[1776437446455,38.5,77984.07,2.5,-0.36453,0.00012,29.55789]
[1776437450211,38.5,77984.57,2.5,-0.36447,0.00012,29.5564]
[1776437450539,38.5,77984.57,2.5,-0.36447,0.00012,29.5564]
[1776437450664,38.5,77968.27,2.5,-0.3665,0.00012,29.60496]
[1776437451265,38.5,77968.27,2.5,-0.3665,0.00012,29.60496]
[1776437451671,38.5,77972.48,2.5,-0.36598,0.00012,29.5926]
[1776437452662,38.5,77972.48,2.5,-0.36598,0.00012,29.5926]
[1776437452807,38.5,77972.48,2.5,-0.36598,0.00012,29.5926]
[1776437454447,38.5,77979.71,2.5,-0.36508,0.00012,29.57101]
[1776437455838,38.5,77981.03,2.5,-0.36491,0.00012,29.56704]
[1776437455842,38.5,77981.03,2.5,-0.36491,0.00012,29.56704]
[1776437461742,38.5,77977.51,2.5,-0.36535,0.00012,29.57747]
[1776437463634,38.5,77977.14,2.5,-0.36539,0.00012,29.57856]
[1776437463706,38.5,77977.14,2.5,-0.36539,0.00012,29.57856]
[1776437464595,38.5,77981.97,2.5,-0.36479,0.00012,29.56412]
[1776437464740,38.5,77981.97,2.5,-0.36479,0.00012,29.56412]
[1776437467098,38.5,77991.45,2.5,-0.36362,0.00012,29.5356]
[1776437469045,38.5,77991.17,2.5,-0.36365,0.00012,29.53649]
[1776437469388,38.5,77991.17,2.5,-0.36365,0.00012,29.53649]
[1776437469437,38.5,77991.17,2.5,-0.36365,0.00012,29.53649]
[1776437469448,38.5,77991.17,2.5,-0.36365,0.00012,29.53649]
[1776437469479,38.5,77991.17,2.5,-0.36365,0.00012,29.53649]
[1776437469711,38.5,77991.17,2.5,-0.36365,0.00012,29.53649]
[1776437470019,38.5,77996.7,2.5,-0.36297,0.00012,29.51976]
[1776437470780,38.5,77996.7,2.5,-0.36297,0.00012,29.51976]
[1776437471843,38.5,77998.09,2.5,-0.3628,0.00012,29.51558]
[1776437472007,38.5,77998.65,2.5,-0.36273,0.00012,29.51391]
[1776437477679,38.51,78007.64,2.5,-0.36163,0.00012,29.48667]
[1776437480995,38.51,78011.37,2.5,-0.36117,0.00012,29.47537]
[1776437480998,38.51,78011.37,2.5,-0.36117,0.00012,29.47537]
[1776437481055,38.51,78011.37,2.5,-0.36117,0.00012,29.47537]
[1776437481110,38.51,78011.37,2.5,-0.36117,0.00012,29.47537]
[1776437481485,38.51,78014.86,2.5,-0.36074,0.00012,29.46461]
[1776437481622,38.51,78014.86,2.5,-0.36074,0.00012,29.46461]
[1776437481938,38.51,78014.86,2.5,-0.36074,0.00012,29.46461]
[1776437481903,38.51,77983.84,2.5,-0.36458,0.00012,29.55909]
[1776437482232,38.51,77983.84,2.5,-0.36458,0.00012,29.55909]
[1776437482258,38.51,77983.84,2.5,-0.36458,0.00012,29.55909]
[1776437482706,38.51,77983.84,2.5,-0.36458,0.00012,29.55909]
[1776437482939,38.51,77983.84,2.5,-0.36458,0.00012,29.55909]
[1776437482976,38.51,77989.18,2.5,-0.36392,0.00012,29.54311]
[1776437483197,38.51,77989.18,2.5,-0.36392,0.00012,29.54311]
[1776437483583,38.51,77989.18,2.5,-0.36392,0.00012,29.54311]
[1776437483690,38.51,77989.18,2.5,-0.36392,0.00012,29.54311]
[1776437483917,38.51,77981.67,2.5,-0.36485,0.00012,29.56567]
[1776437484825,38.51,77981.67,2.5,-0.36485,0.00012,29.56567]
[1776437484924,38.51,77971.02,2.5,-0.36618,0.00012,29.59739]
[1776437485090,38.51,77971.02,2.5,-0.36618,0.00012,29.59739]
[1776437485714,38.51,77971.02,2.5,-0.36618,0.00012,29.59739]
[1776437486734,38.51,77972.07,2.5,-0.36604,0.00012,29.59428]
[1776437486866,38.51,77972.07,2.5,-0.36604,0.00012,29.59428]
[1776437488556,38.51,77970.28,2.5,-0.36627,0.00012,29.59953]
[1776437492985,38.51,77961.33,2.5,-0.36736,0.00012,29.6227]
[1776437493351,38.51,77961.33,2.5,-0.36736,0.00012,29.6227]
[1776437493992,38.51,77954.38,2.5,-0.36822,0.00012,29.64297]
[1776437499027,38.51,77954.1,2.5,-0.36827,0.00012,29.64407]
[1776437501041,38.51,77962.0,2.5,-0.36729,0.00012,29.62108]
[1776437502752,38.51,77962.0,2.5,-0.36729,0.00012,29.62108]
[1776437502826,38.51,77962.0,2.5,-0.36729,0.00012,29.62108]
[1776437503781,38.51,77962.2,2.5,-0.36727,0.00012,29.62059]
[1776437503800,38.51,77969.73,2.5,-0.36634,0.00012,29.59846]
[1776437505009,38.51,77969.73,2.5,-0.36634,0.00012,29.59846]
[1776437505038,38.51,77971.33,2.5,-0.36614,0.00012,29.59372]
[1776437506021,38.51,77973.31,2.5,-0.36589,0.00012,29.58781]
[1776437508733,38.51,77973.03,2.5,-0.36592,0.00012,29.58857]
[1776437509488,38.51,77973.34,2.5,-0.36588,0.00012,29.58757]
[1776437509820,38.51,77973.34,2.5,-0.36588,0.00012,29.58757]
[1776437509923,38.51,77973.34,2.5,-0.36588,0.00012,29.58757]
[1776437511737,38.51,77976.6,2.5,-0.36547,0.00012,29.57784]
[1776437512392,38.51,77976.08,2.5,-0.36554,0.00012,29.57932]
[1776437512876,38.51,77976.08,2.5,-0.36554,0.00012,29.57932]
[1776437512977,38.51,77984.47,2.5,-0.36449,0.00012,29.55423]
[1776437513049,38.51,77984.47,2.5,-0.36449,0.00012,29.55423]
[1776437513064,38.51,77984.47,2.5,-0.36449,0.00012,29.55423]
[1776437513163,38.51,77984.47,2.5,-0.36449,0.00012,29.55423]
[1776437513519,38.51,77984.47,2.5,-0.36449,0.00012,29.55423]
[1776437513612,38.51,77992.74,2.5,-0.36347,0.00012,29.52931]
[1776437514132,38.51,78010.2,2.5,-0.36131,0.00012,29.47606]
[1776437515333,38.51,78010.2,2.5,-0.36131,0.00012,29.47606]
[1776437515673,38.51,78010.2,2.5,-0.36131,0.00012,29.47606]
[1776437515761,38.51,78013.64,2.5,-0.36089,0.00012,29.46555]
[1776437516061,38.51,78013.64,2.5,-0.36089,0.00012,29.46555]
[1776437517872,38.51,78015.71,2.5,-0.36063,0.00012,29.45921]
[1776437518881,38.51,78017.5,2.5,-0.36041,0.00012,29.45373]
[1776437519140,38.51,78017.44,2.5,-0.36042,0.00012,29.45397]
[1776437520761,38.51,78019.33,2.5,-0.36019,0.00012,29.44811]
[1776437522063,38.51,78025.77,2.5,-0.3594,0.00012,29.4282]
[1776437522352,38.51,78025.77,2.5,-0.3594,0.00012,29.4282]
[1776437522502,38.51,78025.77,2.5,-0.3594,0.00012,29.4282]
[1776437523020,38.51,78025.77,2.5,-0.3594,0.00012,29.4282]
[1776437522623,38.52,78026.41,2.5,-0.35933,0.00012,29.42634]
[1776437523131,38.52,78026.41,2.5,-0.35933,0.00012,29.42634]
[1776437523331,38.52,78026.41,2.5,-0.35933,0.00012,29.42634]
[1776437523697,38.52,78026.41,2.5,-0.35933,0.00012,29.42634]
[1776437523775,38.52,78026.41,2.5,-0.35933,0.00012,29.42634]
[1776437523819,38.51,78046.51,2.5,-0.35684,0.00012,29.3629]
[1776437524212,38.51,78062.62,2.5,-0.35486,0.00012,29.31135]
[1776437526508,38.51,78063.8,2.5,-0.35472,0.00012,29.30743]
[1776437528997,38.51,78071.26,2.5,-0.35379,0.00012,29.28313]
[1776437529649,38.51,78072.1,2.5,-0.35369,0.00012,29.28027]
[1776437531677,38.51,78076.78,2.5,-0.35311,0.00012,29.26497]
[1776437532027,38.51,78076.78,2.5,-0.35311,0.00012,29.26497]
[1776437537303,38.5,78068.54,2.5,-0.35411,0.00012,29.29136]
[1776437539320,38.5,78078.47,2.5,-0.35289,0.00012,29.2589]
[1776437540481,38.5,78078.47,2.5,-0.35289,0.00012,29.2589]
[1776437540483,38.5,78078.47,2.5,-0.35289,0.00012,29.2589]
[1776437540566,38.5,78078.47,2.5,-0.35289,0.00012,29.2589]
[1776437540591,38.5,78078.47,2.5,-0.35289,0.00012,29.2589]
[1776437541767,38.5,78080.38,2.5,-0.35265,0.00012,29.25255]
[1776437541911,38.5,78080.38,2.5,-0.35265,0.00012,29.25255]
[1776437545978,38.5,78081.93,2.5,-0.35245,0.00012,29.24734]
[1776437547748,38.5,78084.47,2.5,-0.35214,0.00012,29.23893]
[1776437553606,38.5,78083.45,2.5,-0.35225,0.00012,29.23898]
[1776437553754,38.5,78083.45,2.5,-0.35225,0.00012,29.23898]
[1776437554202,38.5,78086.34,2.5,-0.35189,0.00012,29.22942]
[1776437554609,38.5,78086.34,2.5,-0.35189,0.00012,29.22942]
[1776437554638,38.5,78086.34,2.5,-0.35189,0.00012,29.22942]
[1776437556163,38.5,78092.78,2.5,-0.3511,0.00012,29.20814]
[1776437556939,38.5,78092.78,2.5,-0.3511,0.00012,29.20814]
[1776437557806,38.5,78093.21,2.5,-0.35105,0.00012,29.20671]
[1776437557814,38.5,78093.21,2.5,-0.35105,0.00012,29.20671]
[1776437558134,38.5,78092.98,2.5,-0.35108,0.00012,29.20747]
[1776437558229,38.5,78092.98,2.5,-0.35108,0.00012,29.20747]
[1776437558306,38.5,78092.98,2.5,-0.35108,0.00012,29.20747]
[1776437558611,38.5,78092.98,2.5,-0.35108,0.00012,29.20747]
[1776437558662,38.5,78092.98,2.5,-0.35108,0.00012,29.20747]
[1776437558713,38.5,78092.98,2.5,-0.35108,0.00012,29.20747]
[1776437558855,38.5,78101.22,2.5,-0.35007,0.00012,29.18011]
[1776437559226,38.5,78101.22,2.5,-0.35007,0.00012,29.18011]
[1776437559821,38.5,78101.22,2.5,-0.35007,0.00012,29.18011]
[1776437559825,38.5,78101.22,2.5,-0.35007,0.00012,29.18011]
[1776437560682,38.5,78098.01,2.5,-0.35046,0.00012,29.19082]
[1776437561800,38.5,78095.85,2.5,-0.35073,0.00012,29.198]
[1776437562150,38.5,78094.68,2.5,-0.35087,0.00012,29.20189]
[1776437564177,38.5,78091.64,2.5,-0.35124,0.00012,29.21196]
[1776437564209,38.5,78091.64,2.5,-0.35124,0.00012,29.21196]
[1776437566510,38.5,78077.13,2.5,-0.35302,0.00012,29.25959]
[1776437567135,38.5,78077.13,2.5,-0.35302,0.00012,29.25959]
[1776437567247,38.5,78077.13,2.5,-0.35302,0.00012,29.25959]
[1776437567282,38.5,78077.13,2.5,-0.35302,0.00012,29.25959]
[1776437567828,38.5,78066.3,2.5,-0.35435,0.00012,29.29477]
[1776437568753,38.5,78066.3,2.5,-0.35435,0.00012,29.29477]
[1776437568819,38.5,78062.13,2.5,-0.35486,0.00012,29.3083]
[1776437569627,38.5,78062.13,2.5,-0.35486,0.00012,29.3083]
[1776437571546,38.5,78077.0,2.5,-0.35303,0.00012,29.25988]
[1776437572578,38.5,78077.0,2.5,-0.35303,0.00012,29.25988]
[1776437572679,38.5,78070.0,2.5,-0.35389,0.00012,29.28263]
[1776437574905,38.5,78066.59,2.5,-0.35431,0.00012,29.29376]
[1776437574966,38.5,78066.75,2.5,-0.35429,0.00012,29.29331]
[1776437576358,38.5,78067.21,2.5,-0.35423,0.00012,29.29175]
[1776437579877,38.49,78076.92,2.5,-0.35304,0.00012,29.26002]
[1776437579890,38.49,78076.92,2.5,-0.35304,0.00012,29.26002]
[1776437580770,38.49,78079.06,2.5,-0.35277,0.00012,29.25298]
[1776437584145,38.49,78090.01,2.5,-0.35143,0.00012,29.21692]
[1776437584877,38.49,78090.01,2.5,-0.35143,0.00012,29.21692]
[1776437585572,38.49,78089.64,2.5,-0.35147,0.00012,29.21813]
[1776437586844,38.49,78091.82,2.5,-0.35121,0.00012,29.21093]
[1776437588277,38.49,78095.3,2.5,-0.35078,0.00012,29.1994]
[1776437588609,38.49,78095.3,2.5,-0.35078,0.00012,29.1994]
[1776437588859,38.49,78095.3,2.5,-0.35078,0.00012,29.1994]
[1776437589680,38.49,78085.35,2.5,-0.352,0.00012,29.23229]
[1776437590690,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591281,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591560,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591579,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591612,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591738,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591743,38.49,78076.77,2.5,-0.35305,0.00012,29.26039]
[1776437591802,38.49,78053.82,2.5,-0.35587,0.00012,29.3346]
[1776437592188,38.49,78053.82,2.5,-0.35587,0.00012,29.3346]
[1776437592343,38.49,78053.82,2.5,-0.35587,0.00012,29.3346]
[1776437592693,38.49,78053.82,2.5,-0.35587,0.00012,29.3346]
[1776437592937,38.49,78038.64,2.5,-0.35774,0.00012,29.38299]
[1776437593269,38.49,78038.64,2.5,-0.35774,0.00012,29.38299]
[1776437593334,38.49,78038.64,2.5,-0.35774,0.00012,29.38299]
[1776437594052,38.49,78038.64,2.5,-0.35774,0.00012,29.38299]
[1776437594073,38.49,78036.12,2.5,-0.35805,0.00012,29.39094]
[1776437594435,38.49,78036.12,2.5,-0.35805,0.00012,29.39094]
[1776437594496,38.49,78036.12,2.5,-0.35805,0.00012,29.39094]
[1776437595967,38.5,78036.53,2.5,-0.358,0.00012,29.38976]
[1776437598130,38.5,78038.34,2.5,-0.35779,0.00012,29.38439]
[1776437602056,38.5,78039.93,2.5,-0.35761,0.00012,29.37969]
[1776437602057,38.5,78040.26,2.5,-0.35757,0.00012,29.37876]
[1776437602285,38.5,78040.26,2.5,-0.35757,0.00012,29.37876]
[1776437603005,38.5,78040.26,2.5,-0.35757,0.00012,29.37876]
[1776437603174,38.5,78039.6,2.5,-0.35765,0.00012,29.38085]
[1776437604306,38.51,78034.2,2.5,-0.35832,0.00012,29.39794]
[1776437604337,38.51,78034.2,2.5,-0.35832,0.00012,29.39794]
[1776437604347,38.51,78034.2,2.5,-0.35832,0.00012,29.39794]
[1776437604840,38.51,78033.82,2.5,-0.35837,0.00012,29.39919]
[1776437606589,38.51,78033.76,2.5,-0.35838,0.00012,29.39947]
[1776437606756,38.51,78033.76,2.5,-0.35838,0.00012,29.39947]
[1776437606822,38.51,78033.76,2.5,-0.35838,0.00012,29.39947]
[1776437607109,38.51,78033.76,2.5,-0.35838,0.00012,29.39947]
[1776437607112,38.51,78033.76,2.5,-0.35838,0.00012,29.39947]
[1776437606867,38.51,78017.1,2.5,-0.36044,0.00012,29.45152]
[1776437607727,38.51,78017.1,2.5,-0.36044,0.00012,29.45152]
[1776437607833,38.51,78017.1,2.5,-0.36044,0.00012,29.45152]
[1776437607834,38.51,78017.1,2.5,-0.36044,0.00012,29.45152]
[1776437607908,38.51,78017.1,2.5,-0.36044,0.00012,29.45152]
[1776437607911,38.51,78007.57,2.5,-0.36162,0.00012,29.48095]
[1776437608201,38.51,78007.57,2.5,-0.36162,0.00012,29.48095]
[1776437608572,38.51,78007.57,2.5,-0.36162,0.00012,29.48095]
[1776437608929,38.51,78007.57,2.5,-0.36162,0.00012,29.48095]
[1776437608958,38.51,77994.74,2.5,-0.36321,0.00012,29.52011]
[1776437609188,38.51,77994.74,2.5,-0.36321,0.00012,29.52011]
[1776437609576,38.51,77994.74,2.5,-0.36321,0.00012,29.52011]
[1776437610487,38.51,77991.05,2.5,-0.36367,0.00012,29.53128]
[1776437611720,38.51,77986.82,2.5,-0.36419,0.00012,29.54403]
[1776437616937,38.51,77983.66,2.5,-0.36457,0.00012,29.55036]
[1776437621138,38.51,77980.7,2.5,-0.36493,0.00012,29.55914]
[1776437621584,38.51,77980.7,2.5,-0.36493,0.00012,29.55914]
[1776437621633,38.51,77980.7,2.5,-0.36493,0.00012,29.55914]
[1776437621973,38.51,77965.57,2.5,-0.36681,0.00012,29.60404]
[1776437622187,38.51,77965.57,2.5,-0.36681,0.00012,29.60404]
[1776437622758,38.51,77965.57,2.5,-0.36681,0.00012,29.60404]
[1776437622766,38.51,77965.57,2.5,-0.36681,0.00012,29.60404]
[1776437622845,38.51,77965.57,2.5,-0.36681,0.00012,29.60404]
[1776437624947,38.5,77955.74,2.5,-0.36803,0.00012,29.63275]
[1776437628530,38.5,77955.8,2.5,-0.36801,0.00012,29.63227]
[1776437628557,38.5,77955.8,2.5,-0.36801,0.00012,29.63227]
[1776437629086,38.5,77955.8,2.5,-0.36801,0.00012,29.63227]
[1776437629097,38.5,77955.8,2.5,-0.36801,0.00012,29.63227]
[1776437629381,38.5,77951.63,2.5,-0.36853,0.00012,29.64434]
[1776437631007,38.5,77953.71,2.5,-0.36826,0.00012,29.6382]
[1776437631051,38.5,77953.71,2.5,-0.36826,0.00012,29.6382]
[1776437633736,38.5,77952.3,2.5,-0.36843,0.00012,29.64207]
[1776437633738,38.5,77952.3,2.5,-0.36843,0.00012,29.64207]
[1776437638120,38.49,77950.74,2.5,-0.36861,0.00012,29.64627]
[1776437640179,38.49,77948.57,2.5,-0.36887,0.00012,29.65231]
[1776437640495,38.49,77948.57,2.5,-0.36887,0.00012,29.65231]
[1776437640929,38.49,77948.57,2.5,-0.36887,0.00012,29.65231]
[1776437641869,38.49,77948.37,2.5,-0.36889,0.00012,29.6528]
[1776437642130,38.49,77947.15,2.5,-0.36904,0.00012,29.65625]
[1776437642644,38.49,77947.15,2.5,-0.36904,0.00012,29.65625]
[1776437643137,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437643198,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437643549,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437643596,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437643904,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437643942,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437644273,38.49,77939.33,2.5,-0.37002,0.00012,29.67883]
[1776437644162,38.49,77918.36,2.5,-0.37264,0.00013,29.73846]
[1776437644464,38.49,77918.36,2.5,-0.37264,0.00013,29.73846]
[1776437644593,38.49,77918.36,2.5,-0.37264,0.00013,29.73846]
[1776437644720,38.49,77918.36,2.5,-0.37264,0.00013,29.73846]
[1776437645112,38.49,77918.36,2.5,-0.37264,0.00013,29.73846]
[1776437645157,38.49,77891.21,2.5,-0.37604,0.00013,29.81373]
[1776437645344,38.49,77891.21,2.5,-0.37604,0.00013,29.81373]
[1776437645523,38.49,77891.21,2.5,-0.37604,0.00013,29.81373]
[1776437645644,38.49,77891.21,2.5,-0.37604,0.00013,29.81373]
[1776437646174,38.49,77895.53,2.5,-0.3755,0.00013,29.80194]
[1776437647021,38.49,77895.53,2.5,-0.3755,0.00013,29.80194]
[1776437647545,38.49,77889.84,2.5,-0.37622,0.00013,29.81752]
[1776437648228,38.49,77889.05,2.5,-0.37631,0.00013,29.81967]
[1776437648255,38.49,77889.05,2.5,-0.37631,0.00013,29.81967]
[1776437650357,38.49,77889.22,2.5,-0.37629,0.00013,29.8192]
[1776437650507,38.49,77889.22,2.5,-0.37629,0.00013,29.8192]
[1776437652211,38.49,77877.92,2.5,-0.37771,0.00013,29.8498]
[1776437652382,38.49,77877.92,2.5,-0.37771,0.00013,29.8498]
[1776437653517,38.49,77875.29,2.5,-0.37804,0.00013,29.85685]
[1776437660780,38.48,77875.31,2.5,-0.37803,0.00013,29.85661]
[1776437662770,38.48,77869.32,2.5,-0.37878,0.00013,29.87257]
[1776437668327,38.46,77863.06,2.5,-0.37953,0.00013,29.88816]
[1776437671348,38.46,77873.78,2.5,-0.37816,0.00013,29.85642]
[1776437672423,38.46,77873.78,2.5,-0.37816,0.00013,29.85642]
[1776437674592,38.46,77873.94,2.5,-0.37814,0.00013,29.85594]
[1776437677491,38.46,77875.99,2.5,-0.37787,0.00013,29.8501]
[1776437679820,38.46,77878.51,2.5,-0.37755,0.00013,29.84324]
[1776437679875,38.46,77878.51,2.5,-0.37755,0.00013,29.84324]
[1776437680619,38.46,77879.1,2.5,-0.37747,0.00013,29.84163]
[1776437689228,38.44,77873.54,2.5,-0.37814,0.00013,29.85577]
[1776437689280,38.44,77873.54,2.5,-0.37814,0.00013,29.85577]
[1776437689410,38.43,77873.89,2.5,-0.37806,0.00013,29.85408]
[1776437689585,38.43,77873.89,2.5,-0.37806,0.00013,29.85408]
[1776437689631,38.43,77873.89,2.5,-0.37806,0.00013,29.85408]
[1776437690725,38.43,77881.28,2.5,-0.37713,0.00013,29.83413]
[1776437694837,38.43,77884.16,2.5,-0.37676,0.00013,29.82597]
[1776437695788,38.43,77885.98,2.5,-0.37653,0.00013,29.82095]
[1776437697512,38.42,77883.18,2.5,-0.37687,0.00013,29.82847]
[1776437697564,38.42,77883.18,2.5,-0.37687,0.00013,29.82847]
[1776437701453,38.42,77877.37,2.5,-0.37759,0.00013,29.84371]
[1776437703214,38.42,77876.12,2.5,-0.37774,0.00013,29.84707]
[1776437703340,38.42,77876.12,2.5,-0.37774,0.00013,29.84707]
[1776437703350,38.42,77876.12,2.5,-0.37774,0.00013,29.84707]
[1776437703631,38.41,77881.84,2.5,-0.37701,0.00013,29.83138]
[1776437703654,38.41,77881.84,2.5,-0.37701,0.00013,29.83138]
[1776437703942,38.41,77881.84,2.5,-0.37701,0.00013,29.83138]
[1776437704246,38.41,77881.84,2.5,-0.37701,0.00013,29.83138]
[1776437704296,38.41,77881.84,2.5,-0.37701,0.00013,29.83138]
[1776437704318,38.41,77881.84,2.5,-0.37701,0.00013,29.83138]
[1776437704280,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437704386,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437704428,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437704878,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437705008,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437705074,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437705111,38.41,77896.74,2.5,-0.37513,0.00013,29.79047]
[1776437705277,38.41,77921.71,2.5,-0.372,0.00013,29.72064]
[1776437705525,38.41,77921.71,2.5,-0.372,0.00013,29.72064]
[1776437705800,38.41,77921.71,2.5,-0.372,0.00013,29.72064]
[1776437706066,38.41,77921.71,2.5,-0.372,0.00013,29.72064]
[1776437706167,38.41,77929.6,2.5,-0.37102,0.00013,29.69833]
[1776437708118,38.41,77922.35,2.5,-0.37193,0.00013,29.71903]
[1776437708139,38.42,77910.19,2.5,-0.37346,0.00013,29.75333]
[1776437709148,38.42,77910.19,2.5,-0.37346,0.00013,29.75333]
[1776437709381,38.42,77908.69,2.5,-0.37364,0.00013,29.75756]
[1776437709412,38.42,77908.69,2.5,-0.37364,0.00013,29.75756]
[1776437709912,38.42,77911.24,2.5,-0.37332,0.00013,29.75042]
[1776437710373,38.42,77911.24,2.5,-0.37332,0.00013,29.75042]
[1776437711853,38.42,77909.04,2.5,-0.3736,0.00013,29.75654]
[1776437712781,38.41,77911.26,2.5,-0.37332,0.00013,29.75029]
[1776437714222,38.41,77916.31,2.5,-0.37268,0.00013,29.73606]
[1776437714655,38.41,77922.41,2.5,-0.37192,0.00013,29.71878]
[1776437715606,38.41,77917.53,2.5,-0.37253,0.00013,29.73258]
[1776437717665,38.41,77917.18,2.5,-0.37257,0.00013,29.73353]
[1776437718007,38.41,77917.18,2.5,-0.37257,0.00013,29.73353]
[1776437719084,38.41,77914.96,2.5,-0.37285,0.00013,29.73974]
[1776437719185,38.41,77909.66,2.5,-0.37351,0.00013,29.75458]
[1776437719676,38.41,77909.66,2.5,-0.37351,0.00013,29.75458]
[1776437719814,38.41,77909.66,2.5,-0.37351,0.00013,29.75458]
[1776437721543,38.41,77904.25,2.5,-0.37419,0.00013,29.76971]
[1776437722578,38.41,77897.45,2.5,-0.37505,0.00013,29.7886]
[1776437722749,38.41,77897.45,2.5,-0.37505,0.00013,29.7886]
[1776437722851,38.41,77897.45,2.5,-0.37505,0.00013,29.7886]
[1776437723623,38.41,77890.18,2.5,-0.37596,0.00013,29.80862]
[1776437723650,38.41,77890.18,2.5,-0.37596,0.00013,29.80862]
[1776437723717,38.41,77890.18,2.5,-0.37596,0.00013,29.80862]
[1776437723739,38.41,77890.18,2.5,-0.37596,0.00013,29.80862]
[1776437724072,38.41,77890.18,2.5,-0.37596,0.00013,29.80862]
[1776437724201,38.41,77890.18,2.5,-0.37596,0.00013,29.80862]
[1776437724670,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437724693,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437724710,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437724959,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437725243,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437725253,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437725274,38.41,77882.96,2.5,-0.37687,0.00013,29.82834]
[1776437725288,38.41,77852.02,2.5,-0.38077,0.00013,29.91101]
[1776437725962,38.41,77852.02,2.5,-0.38077,0.00013,29.91101]
[1776437726051,38.41,77852.02,2.5,-0.38077,0.00013,29.91101]
[1776437726152,38.41,77843.64,2.5,-0.38183,0.00013,29.93279]
[1776437726428,38.41,77843.64,2.5,-0.38183,0.00013,29.93279]
[1776437727187,38.41,77843.64,2.5,-0.38183,0.00013,29.93279]
[1776437727269,38.41,77842.09,2.5,-0.38202,0.00013,29.93675]
[1776437728275,38.41,77842.09,2.5,-0.38202,0.00013,29.93675]
[1776437728310,38.41,77839.66,2.5,-0.38233,0.00013,29.94305]
[1776437729836,38.41,77843.37,2.5,-0.38186,0.00013,29.93343]
[1776437729978,38.41,77843.37,2.5,-0.38186,0.00013,29.93343]
[1776437730197,38.41,77843.37,2.5,-0.38186,0.00013,29.93343]
[1776437730219,38.41,77844.84,2.5,-0.38167,0.00013,29.92948]
[1776437730783,38.41,77835.57,2.5,-0.38284,0.00013,29.95349]
[1776437732035,38.41,77835.57,2.5,-0.38284,0.00013,29.95349]
[1776437732128,38.41,77826.6,2.5,-0.38397,0.00013,29.97344]
[1776437733736,38.41,77825.05,2.5,-0.38416,0.00013,29.97739]
[1776437736771,38.41,77831.85,2.5,-0.3833,0.00013,29.95999]
[1776437736888,38.41,77831.85,2.5,-0.3833,0.00013,29.95999]
[1776437737303,38.41,77831.85,2.5,-0.3833,0.00013,29.95999]
[1776437737314,38.41,77836.16,2.5,-0.38275,0.00013,29.94882]
[1776437737869,38.41,77847.38,2.5,-0.38133,0.00013,29.9197]
[1776437741262,38.39,77843.11,2.5,-0.38182,0.00013,29.92961]
[1776437741713,38.38,77844.81,2.5,-0.38158,0.00013,29.92449]
[1776437741896,38.38,77844.81,2.5,-0.38158,0.00013,29.92449]
[1776437742143,38.38,77844.81,2.5,-0.38158,0.00013,29.92449]
[1776437742271,38.38,77844.81,2.5,-0.38158,0.00013,29.92449]
[1776437742288,38.37,77836.64,2.5,-0.38261,0.00013,29.94563]
[1776437742728,38.37,77836.64,2.5,-0.38261,0.00013,29.94563]
[1776437742996,38.37,77836.64,2.5,-0.38261,0.00013,29.94563]
[1776437742997,38.37,77836.64,2.5,-0.38261,0.00013,29.94563]
[1776437743006,38.37,77836.64,2.5,-0.38261,0.00013,29.94563]
[1776437743261,38.37,77818.06,2.5,-0.38497,0.00013,29.99318]
[1776437743374,38.37,77818.06,2.5,-0.38497,0.00013,29.99318]
[1776437743795,38.37,77818.06,2.5,-0.38497,0.00013,29.99318]
[1776437743947,38.37,77818.06,2.5,-0.38497,0.00013,29.99318]
[1776437743979,38.37,77800.34,2.5,-0.38722,0.00013,30.03749]
[1776437744638,38.37,77800.34,2.5,-0.38722,0.00013,30.03749]
[1776437745345,38.37,77800.34,2.5,-0.38722,0.00013,30.03749]
[1776437745650,38.38,77799.41,2.5,-0.38734,0.00013,30.03984]
[1776437746250,38.38,77799.41,2.5,-0.38734,0.00013,30.03984]
[1776437746385,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437746698,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437747121,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437747168,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437747202,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437747282,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437747304,38.38,77797.59,2.5,-0.38757,0.00013,30.04437]
[1776437747239,38.38,77785.24,2.5,-0.38914,0.00013,30.07459]
[1776437747389,38.38,77785.24,2.5,-0.38914,0.00013,30.07459]
[1776437748350,38.38,77785.24,2.5,-0.38914,0.00013,30.07459]
[1776437748411,38.38,77785.66,2.5,-0.38909,0.00013,30.07357]
[1776437748958,38.38,77785.66,2.5,-0.38909,0.00013,30.07357]
[1776437748998,38.38,77785.66,2.5,-0.38909,0.00013,30.07357]
[1776437749417,38.38,77778.72,2.5,-0.38998,0.00013,30.09034]
[1776437749769,38.38,77778.72,2.5,-0.38998,0.00013,30.09034]
[1776437750612,38.38,77781.7,2.5,-0.3896,0.00013,30.08315]
[1776437751104,38.38,77781.7,2.5,-0.3896,0.00013,30.08315]
[1776437751352,38.38,77781.7,2.5,-0.3896,0.00013,30.08315]
[1776437751868,38.38,77779.91,2.5,-0.38982,0.00013,30.08746]
[1776437751890,38.38,77779.91,2.5,-0.38982,0.00013,30.08746]
[1776437752376,38.38,77776.33,2.5,-0.39028,0.00013,30.09606]
[1776437752435,38.38,77776.33,2.5,-0.39028,0.00013,30.09606]
[1776437753088,38.38,77776.33,2.5,-0.39028,0.00013,30.09606]
[1776437753141,38.38,77776.33,2.5,-0.39028,0.00013,30.09606]
[1776437753468,38.38,77772.48,2.5,-0.39077,0.00013,30.10526]
[1776437753490,38.38,77772.48,2.5,-0.39077,0.00013,30.10526]
[1776437754596,38.38,77774.17,2.5,-0.39055,0.00013,30.10122]
[1776437754853,38.38,77774.17,2.5,-0.39055,0.00013,30.10122]
[1776437754898,38.38,77774.17,2.5,-0.39055,0.00013,30.10122]
[1776437755424,38.38,77772.88,2.5,-0.39072,0.00013,30.10428]
[1776437756309,38.38,77772.88,2.5,-0.39072,0.00013,30.10428]
[1776437756322,38.38,77772.88,2.5,-0.39072,0.00013,30.10428]
[1776437757307,38.38,77772.06,2.5,-0.39082,0.00013,30.10622]
[1776437758991,38.37,77783.78,2.5,-0.38932,0.00013,30.07785]
[1776437759622,38.37,77783.78,2.5,-0.38932,0.00013,30.07785]
[1776437759649,38.37,77783.78,2.5,-0.38932,0.00013,30.07785]
[1776437759744,38.37,77783.78,2.5,-0.38932,0.00013,30.07785]
[1776437759906,38.37,77783.78,2.5,-0.38932,0.00013,30.07785]
[1776437759998,38.37,77794.04,2.5,-0.38801,0.00013,30.05277]
[1776437761247,38.37,77794.04,2.5,-0.38801,0.00013,30.05277]
[1776437761720,38.36,77798.6,2.5,-0.3874,0.00013,30.04097]
[1776437762012,38.36,77791.81,2.5,-0.38827,0.00013,30.05767]
[1776437764681,38.36,77789.84,2.5,-0.38852,0.00013,30.06252]
[1776437767183,38.36,77788.26,2.5,-0.38872,0.00013,30.06639]
[1776437767354,38.36,77786.01,2.5,-0.38901,0.00013,30.07187]
[1776437772548,38.36,77785.48,2.5,-0.38907,0.00013,30.07304]
[1776437773609,38.36,77788.61,2.5,-0.38867,0.00013,30.06539]
[1776437773729,38.36,77788.61,2.5,-0.38867,0.00013,30.06539]
[1776437773754,38.36,77788.61,2.5,-0.38867,0.00013,30.06539]
[1776437774420,38.36,77788.61,2.5,-0.38867,0.00013,30.06539]
[1776437774140,38.36,77824.26,2.5,-0.38414,0.00013,29.97647]
[1776437774624,38.36,77824.26,2.5,-0.38414,0.00013,29.97647]
[1776437775032,38.36,77824.26,2.5,-0.38414,0.00013,29.97647]
[1776437775162,38.35,77839.54,2.5,-0.38219,0.00013,29.93687]
[1776437776258,38.35,77839.54,2.5,-0.38219,0.00013,29.93687]
[1776437776323,38.35,77839.54,2.5,-0.38219,0.00013,29.93687]
[1776437776382,38.35,77849.73,2.5,-0.38089,0.00013,29.91016]
[1776437776462,38.35,77849.73,2.5,-0.38089,0.00013,29.91016]
[1776437776652,38.35,77849.73,2.5,-0.38089,0.00013,29.91016]
[1776437776955,38.35,77849.73,2.5,-0.38089,0.00013,29.91016]
[1776437777016,38.35,77849.73,2.5,-0.38089,0.00013,29.91016]
[1776437777068,38.35,77849.73,2.5,-0.38089,0.00013,29.91016]
[1776437777180,38.35,77859.83,2.5,-0.37962,0.00013,29.88346]
[1776437777564,38.35,77859.83,2.5,-0.37962,0.00013,29.88346]
[1776437777814,38.35,77859.83,2.5,-0.37962,0.00013,29.88346]
[1776437777851,38.35,77859.83,2.5,-0.37962,0.00013,29.88346]
[1776437778369,38.35,77862.89,2.5,-0.37922,0.00013,29.87521]
[1776437779504,38.35,77865.78,2.5,-0.37886,0.00013,29.86745]
[1776437779627,38.35,77865.78,2.5,-0.37886,0.00013,29.86745]
[1776437780102,38.35,77865.78,2.5,-0.37886,0.00013,29.86745]
[1776437780198,38.35,77865.78,2.5,-0.37886,0.00013,29.86745]
[1776437780248,38.35,77865.78,2.5,-0.37886,0.00013,29.86745]
[1776437780963,38.35,77870.55,2.5,-0.37825,0.00013,29.85464]
[1776437782427,38.35,77879.43,2.5,-0.37713,0.00013,29.83055]
[1776437782862,38.35,77879.43,2.5,-0.37713,0.00013,29.83055]
[1776437782914,38.35,77879.43,2.5,-0.37713,0.00013,29.83055]
[1776437783223,38.35,77894.85,2.5,-0.37519,0.00013,29.78829]
[1776437783435,38.35,77894.85,2.5,-0.37519,0.00013,29.78829]
[1776437783442,38.35,77894.85,2.5,-0.37519,0.00013,29.78829]
[1776437783456,38.35,77894.85,2.5,-0.37519,0.00013,29.78829]
[1776437784230,38.35,77908.11,2.5,-0.37352,0.00013,29.75146]
[1776437785005,38.35,77908.11,2.5,-0.37352,0.00013,29.75146]
[1776437785893,38.35,77914.06,2.5,-0.37277,0.00013,29.73473]
[1776437786244,38.35,77915.46,2.5,-0.3726,0.00013,29.7307]
[1776437788258,38.34,77923.2,2.5,-0.37161,0.00013,29.70849]
[1776437788705,38.34,77923.2,2.5,-0.37161,0.00013,29.70849]
[1776437791069,38.34,77930.45,2.5,-0.3707,0.00013,29.68753]
[1776437791412,38.34,77932.25,2.5,-0.37046,0.00013,29.67921]
[1776437791767,38.34,77932.25,2.5,-0.37046,0.00013,29.67921]
[1776437791794,38.34,77932.25,2.5,-0.37046,0.00013,29.67921]
[1776437791904,38.34,77932.25,2.5,-0.37046,0.00013,29.67921]
[1776437792164,38.34,77932.25,2.5,-0.37046,0.00013,29.67921]
[1776437792291,38.34,77956.32,2.5,-0.36744,0.00013,29.60912]
[1776437792806,38.34,77956.32,2.5,-0.36744,0.00013,29.60912]
[1776437792977,38.34,77956.32,2.5,-0.36744,0.00013,29.60912]
[1776437793103,38.34,77956.32,2.5,-0.36744,0.00013,29.60912]
[1776437793253,38.34,77956.32,2.5,-0.36744,0.00013,29.60912]
[1776437793297,38.34,77968.34,2.5,-0.36594,0.00012,29.57332]
[1776437793853,38.34,77968.34,2.5,-0.36594,0.00012,29.57332]
[1776437794478,38.34,77972.0,2.5,-0.36548,0.00012,29.56235]
[1776437795586,38.34,77972.86,2.5,-0.36537,0.00012,29.55976]
[1776437795772,38.34,77972.86,2.5,-0.36537,0.00012,29.55976]
[1776437796255,38.34,77972.86,2.5,-0.36537,0.00012,29.55976]
[1776437796349,38.34,77972.86,2.5,-0.36537,0.00012,29.55976]
[1776437796917,38.34,77969.08,2.5,-0.36584,0.00012,29.57104]
[1776437797893,38.34,77964.79,2.5,-0.36638,0.00012,29.58379]
[1776437802371,38.34,77963.97,2.5,-0.36647,0.00012,29.58606]
[1776437802704,38.33,77962.53,2.5,-0.36665,0.00012,29.5903]
[1776437802984,38.33,77962.53,2.5,-0.36665,0.00012,29.5903]
[1776437803374,38.33,77952.87,2.5,-0.36786,0.00013,29.61877]
[1776437807855,38.33,77950.27,2.5,-0.36817,0.00013,29.62618]
[1776437808047,38.33,77950.27,2.5,-0.36817,0.00013,29.62618]
[1776437812438,38.33,77966.83,2.5,-0.36609,0.00012,29.57689]
[1776437812576,38.33,77966.83,2.5,-0.36609,0.00012,29.57689]
[1776437813014,38.33,77966.83,2.5,-0.36609,0.00012,29.57689]
[1776437813066,38.33,77966.83,2.5,-0.36609,0.00012,29.57689]
[1776437813220,38.33,77966.83,2.5,-0.36609,0.00012,29.57689]
[1776437813616,38.33,77967.32,2.5,-0.36603,0.00012,29.57539]
[1776437814018,38.33,77967.32,2.5,-0.36603,0.00012,29.57539]
[1776437815419,38.33,77955.94,2.5,-0.36744,0.00013,29.60903]
[1776437815524,38.33,77955.94,2.5,-0.36744,0.00013,29.60903]
[1776437815581,38.33,77955.94,2.5,-0.36744,0.00013,29.60903]
[1776437816204,38.33,77955.94,2.5,-0.36744,0.00013,29.60903]
[1776437816318,38.33,77955.94,2.5,-0.36744,0.00013,29.60903]
[1776437816384,38.33,77955.94,2.5,-0.36744,0.00013,29.60903]
[1776437816646,38.32,77956.24,2.5,-0.36741,0.00013,29.60808]
[1776437816700,38.32,77969.3,2.5,-0.36577,0.00012,29.56931]
[1776437817742,38.32,77969.3,2.5,-0.36577,0.00012,29.56931]
[1776437818276,38.32,77969.3,2.5,-0.36577,0.00012,29.56931]
[1776437818289,38.32,77980.69,2.5,-0.36435,0.00012,29.53503]
[1776437818473,38.32,77980.69,2.5,-0.36435,0.00012,29.53503]
[1776437819757,38.32,77983.49,2.5,-0.364,0.00012,29.52656]
[1776437823480,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437823572,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437823623,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437824102,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437824142,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437824330,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437824428,38.32,77972.8,2.5,-0.36533,0.00012,29.55871]
[1776437824741,38.32,77970.17,2.5,-0.36566,0.00012,29.56652]
[1776437824811,38.32,77970.17,2.5,-0.36566,0.00012,29.56652]
[1776437825312,38.32,77970.17,2.5,-0.36566,0.00012,29.56652]
[1776437825398,38.32,77988.68,2.5,-0.36335,0.00012,29.51067]
[1776437825728,38.32,77988.68,2.5,-0.36335,0.00012,29.51067]
[1776437825742,38.32,77988.68,2.5,-0.36335,0.00012,29.51067]
[1776437826018,38.32,77988.68,2.5,-0.36335,0.00012,29.51067]
[1776437826066,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437826551,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437826562,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437826679,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437826867,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437826936,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437827420,38.32,78005.58,2.5,-0.36125,0.00012,29.4588]
[1776437826969,38.32,78019.94,2.5,-0.35947,0.00012,29.41413]
[1776437829341,38.32,78020.89,2.5,-0.35935,0.00012,29.41123]
[1776437829379,38.33,78018.74,2.5,-0.35962,0.00012,29.41813]
[1776437830590,38.33,78018.83,2.5,-0.35961,0.00012,29.41785]
[1776437830766,38.33,78018.83,2.5,-0.35961,0.00012,29.41785]
[1776437833298,38.32,78027.21,2.5,-0.35857,0.00012,29.39143]
[1776437833400,38.32,78035.8,2.5,-0.35751,0.00012,29.3642]
[1776437837616,38.32,78044.81,2.5,-0.35639,0.00012,29.33548]
[1776437841644,38.33,78035.28,2.5,-0.35757,0.00012,29.36595]
[1776437843665,38.33,78036.25,2.5,-0.35745,0.00012,29.36287]
[1776437844457,38.33,78036.25,2.5,-0.35745,0.00012,29.36287]
[1776437845881,38.33,78028.91,2.5,-0.35836,0.00012,29.38613]
[1776437853090,38.32,78022.01,2.5,-0.3592,0.00012,29.40459]
[1776437858165,38.32,78026.93,2.5,-0.35858,0.00012,29.38896]
[1776437860523,38.32,78026.37,2.5,-0.35865,0.00012,29.39066]
[1776437865812,38.32,78024.26,2.5,-0.35891,0.00012,29.39716]
[1776437868833,38.32,78016.08,2.5,-0.35992,0.00012,29.42272]
[1776437870848,38.32,78025.72,2.5,-0.35872,0.00012,29.39239]
[1776437872863,38.32,78017.69,2.5,-0.35971,0.00012,29.41755]
[1776437877898,38.31,78024.63,2.5,-0.35885,0.00012,29.39557]
[1776437881420,38.31,78021.88,2.5,-0.35919,0.00012,29.40416]
[1776437881696,38.31,78019.89,2.5,-0.35943,0.00012,29.41033]
[1776437881844,38.31,78019.89,2.5,-0.35943,0.00012,29.41033]
[1776437881874,38.31,78019.89,2.5,-0.35943,0.00012,29.41033]
[1776437881907,38.31,78019.89,2.5,-0.35943,0.00012,29.41033]
[1776437882071,38.31,78019.89,2.5,-0.35943,0.00012,29.41033]
[1776437882079,38.31,78006.03,2.5,-0.36115,0.00012,29.45352]
[1776437882686,38.31,78006.03,2.5,-0.36115,0.00012,29.45352]
[1776437883358,38.31,78006.03,2.5,-0.36115,0.00012,29.45352]
[1776437883430,38.31,78005.85,2.5,-0.36117,0.00012,29.45406]
[1776437884550,38.31,78009.63,2.5,-0.3607,0.00012,29.44227]
[1776437887951,38.31,78016.34,2.5,-0.35986,0.00012,29.42126]
[1776437890557,38.31,78010.55,2.5,-0.36058,0.00012,29.43916]
[1776437895698,38.31,78014.0,2.5,-0.36014,0.00012,29.42813]
[1776437898343,38.3,78013.54,2.5,-0.36019,0.00012,29.42946]
[1776437898612,38.3,78012.81,2.5,-0.36028,0.00012,29.43163]
[1776437898628,38.3,78012.81,2.5,-0.36028,0.00012,29.43163]
[1776437898953,38.3,78012.81,2.5,-0.36028,0.00012,29.43163]
[1776437899315,38.3,78012.81,2.5,-0.36028,0.00012,29.43163]
[1776437899356,38.3,78012.81,2.5,-0.36028,0.00012,29.43163]
[1776437899358,38.3,78012.81,2.5,-0.36028,0.00012,29.43163]
[1776437899412,38.3,78027.13,2.5,-0.3585,0.00012,29.38656]
[1776437900056,38.3,78035.65,2.5,-0.35744,0.00012,29.35954]
[1776437901814,38.3,78041.91,2.5,-0.35666,0.00012,29.33944]
[1776437902093,38.3,78041.91,2.5,-0.35666,0.00012,29.33944]
[1776437905363,38.3,78045.45,2.5,-0.35621,0.00012,29.32778]
[1776437907105,38.29,78036.62,2.5,-0.3573,0.00012,29.35573]
[1776437911144,38.29,78033.89,2.5,-0.35762,0.00012,29.36406]
[1776437911360,38.29,78033.89,2.5,-0.35762,0.00012,29.36406]
[1776437917552,38.28,78031.19,2.5,-0.35792,0.00012,29.36882]
[1776437917594,38.28,78029.78,2.5,-0.35809,0.00012,29.37317]
[1776437918183,38.28,78027.55,2.5,-0.35836,0.00012,29.3801]
[1776437919372,38.28,78027.55,2.5,-0.35836,0.00012,29.3801]
[1776437920192,38.28,78021.84,2.5,-0.35907,0.00012,29.39811]
[1776437920196,38.28,78012.14,2.5,-0.36027,0.00012,29.42849]
[1776437921069,38.28,78012.14,2.5,-0.36027,0.00012,29.42849]
[1776437922526,38.28,78009.79,2.5,-0.36057,0.00012,29.43579]
[1776437923710,38.28,78007.03,2.5,-0.36091,0.00012,29.44428]
[1776437923940,38.28,78007.03,2.5,-0.36091,0.00012,29.44428]
[1776437924200,38.28,78007.03,2.5,-0.36091,0.00012,29.44428]
[1776437924257,38.28,78007.03,2.5,-0.36091,0.00012,29.44428]
[1776437924490,38.28,78007.03,2.5,-0.36091,0.00012,29.44428]
[1776437924358,38.28,77985.73,2.5,-0.36356,0.00012,29.50972]
[1776437924587,38.28,77985.73,2.5,-0.36356,0.00012,29.50972]
[1776437924716,38.28,77985.73,2.5,-0.36356,0.00012,29.50972]
[1776437925235,38.28,77983.0,2.5,-0.3639,0.00012,29.518]
[1776437925597,38.28,77983.0,2.5,-0.3639,0.00012,29.518]
[1776437925669,38.28,77983.0,2.5,-0.3639,0.00012,29.518]
[1776437925870,38.28,77983.0,2.5,-0.3639,0.00012,29.518]
[1776437928668,38.28,77988.0,2.5,-0.36327,0.00012,29.50282]
[1776437929262,38.28,77991.93,2.5,-0.36278,0.00012,29.49082]
[1776437930788,38.28,77997.52,2.5,-0.36209,0.00012,29.47361]
[1776437930795,38.28,77997.52,2.5,-0.36209,0.00012,29.47361]
[1776437931276,38.28,77996.08,2.5,-0.36226,0.00012,29.47801]
[1776437932487,38.28,77996.08,2.5,-0.36226,0.00012,29.47801]
[1776437932494,38.28,77996.08,2.5,-0.36226,0.00012,29.47801]
[1776437932525,38.28,77998.26,2.5,-0.362,0.00012,29.47139]
[1776437932804,38.28,77998.26,2.5,-0.362,0.00012,29.47139]
[1776437933056,38.28,77998.26,2.5,-0.362,0.00012,29.47139]
[1776437933290,38.28,78010.58,2.5,-0.36046,0.00012,29.43322]
[1776437936953,38.28,78013.7,2.5,-0.36007,0.00012,29.42335]
[1776437942051,38.27,78008.52,2.5,-0.36071,0.00012,29.43933]
[1776437942180,38.27,78008.52,2.5,-0.36071,0.00012,29.43933]
[1776437943222,38.27,78006.43,2.5,-0.36097,0.00012,29.44579]
[1776437943753,38.27,78003.37,2.5,-0.36135,0.00012,29.45524]
[1776437944367,38.27,78002.72,2.5,-0.36143,0.00012,29.45721]
[1776437945037,38.27,78002.72,2.5,-0.36143,0.00012,29.45721]
[1776437945805,38.27,78000.99,2.5,-0.36164,0.00012,29.46262]
[1776437946146,38.27,78000.99,2.5,-0.36164,0.00012,29.46262]
[1776437946381,38.27,77989.35,2.5,-0.3631,0.00012,29.49844]
[1776437946745,38.27,77989.35,2.5,-0.3631,0.00012,29.49844]
[1776437949403,38.28,78002.67,2.5,-0.36144,0.00012,29.45761]
[1776437950149,38.28,78002.67,2.5,-0.36144,0.00012,29.45761]
[1776437954438,38.28,77991.4,2.5,-0.36286,0.00012,29.49258]
[1776437955585,38.28,77991.4,2.5,-0.36286,0.00012,29.49258]
[1776437959473,38.28,77977.57,2.5,-0.36459,0.00012,29.53473]
[1776437964508,38.28,77983.64,2.5,-0.36383,0.00012,29.51643]
[1776437969543,38.28,77981.74,2.5,-0.36407,0.00012,29.52231]
[1776437974578,38.28,77978.03,2.5,-0.36453,0.00012,29.53056]
[1776437975845,38.28,77978.5,2.5,-0.36447,0.00012,29.52915]
[1776437980492,38.28,77977.68,2.5,-0.36457,0.00012,29.53169]
[1776437980535,38.28,77977.68,2.5,-0.36457,0.00012,29.53169]
[1776437980977,38.28,77977.68,2.5,-0.36457,0.00012,29.5317]
[1776437982810,38.28,77972.13,2.5,-0.36527,0.00012,29.54843]
[1776437985246,38.28,77972.4,2.5,-0.36523,0.00012,29.54762]
[1776437985728,38.28,77974.19,2.5,-0.36501,0.00012,29.54224]
[1776437986409,38.28,77974.19,2.5,-0.36501,0.00012,29.54224]
[1776437986557,38.28,77974.19,2.5,-0.36501,0.00012,29.54224]
[1776437986575,38.28,77965.8,2.5,-0.36606,0.00013,29.56738]
[1776437988527,38.28,77961.75,2.5,-0.36657,0.00013,29.57945]
[1776437988586,38.28,77961.75,2.5,-0.36657,0.00013,29.57945]
[1776437989051,38.28,77959.22,2.5,-0.36688,0.00013,29.58693]
[1776437989823,38.28,77957.67,2.5,-0.36708,0.00013,29.59153]
[1776437990187,38.28,77957.67,2.5,-0.36708,0.00013,29.59153]
[1776437990302,38.28,77957.67,2.5,-0.36708,0.00013,29.59153]
[1776437990341,38.28,77943.74,2.5,-0.36882,0.00013,29.63246]
[1776437991416,38.28,77943.74,2.5,-0.36882,0.00013,29.63246]
[1776437992851,38.28,77940.21,2.5,-0.36926,0.00013,29.64262]
[1776438001772,38.27,77946.96,2.5,-0.36839,0.00013,29.62228]
[1776438002974,38.27,77946.96,2.5,-0.36839,0.00013,29.62228]
[1776438003200,38.27,77946.96,2.5,-0.36839,0.00013,29.62228]
[1776438003267,38.27,77946.96,2.5,-0.36839,0.00013,29.62228]
[1776438003459,38.27,77946.96,2.5,-0.36839,0.00013,29.62228]
[1776438003475,38.27,77946.96,2.5,-0.36839,0.00013,29.62228]
[1776438004081,38.27,77940.2,2.5,-0.36923,0.00013,29.64197]
[1776438004315,38.27,77940.2,2.5,-0.36923,0.00013,29.64197]
[1776438004595,38.27,77940.2,2.5,-0.36923,0.00013,29.64197]
[1776438004421,38.27,77917.08,2.5,-0.37214,0.00013,29.70842]
[1776438004978,38.27,77917.08,2.5,-0.37214,0.00013,29.70842]
[1776438005005,38.27,77914.36,2.5,-0.37247,0.00013,29.71603]
[1776438005834,38.27,77914.36,2.5,-0.37247,0.00013,29.71603]
[1776438005895,38.27,77922.48,2.5,-0.37145,0.00013,29.6928]
[1776438006712,38.27,77922.48,2.5,-0.37145,0.00013,29.6928]
[1776438007021,38.27,77922.48,2.5,-0.37145,0.00013,29.6928]
[1776438007069,38.27,77922.48,2.5,-0.37145,0.00013,29.6928]
[1776438007636,38.27,77922.48,2.5,-0.37145,0.00013,29.6928]
[1776438007932,38.27,77923.67,2.5,-0.37129,0.00013,29.68929]
[1776438008432,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438008870,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009009,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009237,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009278,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009309,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009541,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009611,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009639,38.27,77944.59,2.5,-0.36866,0.00013,29.62864]
[1776438009681,38.27,77946.31,2.5,-0.36844,0.00013,29.62354]
[1776438009811,38.27,77946.31,2.5,-0.36844,0.00013,29.62354]
[1776438010008,38.27,77946.31,2.5,-0.36844,0.00013,29.62354]
[1776438010582,38.26,77971.08,2.5,-0.36534,0.00013,29.54999]
[1776438011247,38.26,77971.08,2.5,-0.36534,0.00013,29.54999]
[1776438011461,38.26,77981.38,2.5,-0.36405,0.00012,29.51889]
[1776438011682,38.26,77981.38,2.5,-0.36405,0.00012,29.51889]
[1776438011845,38.26,77982.68,2.5,-0.36389,0.00012,29.51485]
[1776438013445,38.26,77982.68,2.5,-0.36389,0.00012,29.51485]
[1776438014348,38.26,77987.01,2.5,-0.36335,0.00012,29.50171]
[1776438017368,38.26,77981.83,2.5,-0.364,0.00012,29.51748]
[1776438017382,38.26,77981.83,2.5,-0.364,0.00012,29.51748]
[1776438017526,38.26,77981.83,2.5,-0.364,0.00012,29.51748]
[1776438017780,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438017786,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438018460,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438018487,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438018536,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438018570,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438018622,38.26,77987.85,2.5,-0.36325,0.00012,29.49919]
[1776438018644,38.26,77965.56,2.5,-0.36603,0.00013,29.5665]
[1776438018892,38.26,77965.56,2.5,-0.36603,0.00013,29.5665]
[1776438019138,38.26,77965.56,2.5,-0.36603,0.00013,29.5665]
[1776438019258,38.26,77965.56,2.5,-0.36603,0.00013,29.5665]
[1776438019658,38.26,77965.56,2.5,-0.36603,0.00013,29.5665]
[1776438019443,38.26,77942.19,2.5,-0.36896,0.00013,29.63551]
[1776438019966,38.26,77942.19,2.5,-0.36896,0.00013,29.63551]
[1776438020227,38.26,77942.19,2.5,-0.36896,0.00013,29.63551]
[1776438020383,38.26,77939.91,2.5,-0.36924,0.00013,29.64209]
[1776438020873,38.26,77939.91,2.5,-0.36924,0.00013,29.64209]
[1776438021041,38.26,77939.91,2.5,-0.36924,0.00013,29.64209]
[1776438021314,38.26,77939.91,2.5,-0.36924,0.00013,29.64209]
[1776438021417,38.26,77950.03,2.5,-0.36797,0.00013,29.61239]
[1776438024936,38.26,77940.77,2.5,-0.36912,0.00013,29.63928]
[1776438026069,38.26,77940.77,2.5,-0.36912,0.00013,29.63928]
[1776438026082,38.26,77940.77,2.5,-0.36912,0.00013,29.63928]
[1776438027879,38.26,77937.26,2.5,-0.36956,0.00013,29.64934]
[1776438029295,38.26,77930.96,2.5,-0.37035,0.00013,29.66751]
[1776438030989,38.25,77921.4,2.5,-0.37153,0.00013,29.69164]
[1776438031708,38.25,77921.4,2.5,-0.37153,0.00013,29.69164]
[1776438031836,38.25,77921.4,2.5,-0.37153,0.00013,29.69164]
[1776438031984,38.25,77921.4,2.5,-0.37153,0.00013,29.69164]
[1776438031996,38.25,77914.57,2.5,-0.37238,0.00013,29.71099]
[1776438032996,38.25,77914.57,2.5,-0.37238,0.00013,29.71099]
[1776438033183,38.25,77914.57,2.5,-0.37238,0.00013,29.71099]
[1776438033452,38.25,77914.57,2.5,-0.37238,0.00013,29.71099]
[1776438033479,38.25,77911.24,2.5,-0.3728,0.00013,29.7204]
[1776438033863,38.25,77911.24,2.5,-0.3728,0.00013,29.7204]
[1776438034142,38.25,77911.24,2.5,-0.3728,0.00013,29.7204]
[1776438034649,38.25,77911.24,2.5,-0.3728,0.00013,29.7204]
[1776438034661,38.25,77911.24,2.5,-0.3728,0.00013,29.7204]
[1776438034657,38.25,77903.0,2.5,-0.37384,0.00013,29.74371]
[1776438036205,38.25,77903.04,2.5,-0.37384,0.00013,29.7436]
[1776438037214,38.25,77899.52,2.5,-0.37429,0.00013,29.75354]
[1776438037811,38.25,77896.06,2.5,-0.37472,0.00013,29.76318]
[1776438038351,38.25,77896.06,2.5,-0.37472,0.00013,29.76318]
[1776438038360,38.25,77896.06,2.5,-0.37472,0.00013,29.76318]
[1776438038820,38.25,77894.29,2.5,-0.37495,0.00013,29.76814]
[1776438039058,38.25,77895.96,2.5,-0.37474,0.00013,29.76353]
[1776438041082,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041160,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041276,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041289,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041300,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041311,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041346,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041405,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041467,38.25,77895.08,2.5,-0.37485,0.00013,29.76596]
[1776438041483,38.25,77894.76,2.5,-0.37489,0.00013,29.76683]
[1776438041727,38.25,77894.76,2.5,-0.37489,0.00013,29.76683]
[1776438041773,38.25,77894.76,2.5,-0.37489,0.00013,29.76683]
[1776438041875,38.25,77894.76,2.5,-0.37489,0.00013,29.76683]
[1776438042464,38.25,77894.76,2.5,-0.37489,0.00013,29.76683]
[1776438043333,38.25,77895.16,2.5,-0.37484,0.00013,29.76575]
[1776438044888,38.26,77895.88,2.5,-0.37475,0.00013,29.76382]
[1776438045278,38.26,77895.88,2.5,-0.37475,0.00013,29.76382]
[1776438045383,38.26,77895.88,2.5,-0.37475,0.00013,29.76382]
[1776438045670,38.26,77895.88,2.5,-0.37475,0.00013,29.76382]
[1776438045858,38.26,77896.01,2.5,-0.37474,0.00013,29.76349]
[1776438045916,38.26,77896.01,2.5,-0.37474,0.00013,29.76349]
[1776438046514,38.26,77896.01,2.5,-0.37474,0.00013,29.76349]
[1776438046592,38.26,77906.54,2.5,-0.37341,0.00013,29.73406]
[1776438048254,38.26,77903.62,2.5,-0.37378,0.00013,29.74223]
[1776438048860,38.26,77902.44,2.5,-0.37393,0.00013,29.74559]
[1776438050710,38.26,77896.91,2.5,-0.37463,0.00013,29.76108]
[1776438050952,38.26,77896.91,2.5,-0.37463,0.00013,29.76108]
[1776438051114,38.26,77896.91,2.5,-0.37463,0.00013,29.76108]
[1776438051182,38.26,77896.91,2.5,-0.37463,0.00013,29.76108]
[1776438051698,38.26,77896.91,2.5,-0.37463,0.00013,29.76108]
[1776438052487,38.26,77895.44,2.5,-0.37481,0.00013,29.76525]
[1776438052650,38.26,77895.44,2.5,-0.37481,0.00013,29.76525]
[1776438053001,38.26,77895.44,2.5,-0.37481,0.00013,29.76525]
[1776438053703,38.26,77897.85,2.5,-0.37451,0.00013,29.75855]
[1776438053165,38.26,77907.15,2.5,-0.37334,0.00013,29.73253]
[1776438053901,38.26,77907.15,2.5,-0.37334,0.00013,29.73253]
[1776438054004,38.26,77907.15,2.5,-0.37334,0.00013,29.73253]
[1776438054294,38.26,77907.15,2.5,-0.37334,0.00013,29.73253]
[1776438054420,38.26,77907.15,2.5,-0.37334,0.00013,29.73253]
[1776438054437,38.26,77907.15,2.5,-0.37334,0.00013,29.73253]
[1776438054477,38.26,77917.21,2.5,-0.37208,0.00013,29.70415]
[1776438054820,38.26,77917.21,2.5,-0.37208,0.00013,29.70415]
[1776438054829,38.26,77917.21,2.5,-0.37208,0.00013,29.70415]
[1776438055102,38.26,77917.21,2.5,-0.37208,0.00013,29.70415]
[1776438055175,38.26,77917.21,2.5,-0.37208,0.00013,29.70415]
[1776438055675,38.26,77935.94,2.5,-0.36972,0.00013,29.65034]
[1776438056094,38.26,77935.94,2.5,-0.36972,0.00013,29.65034]
[1776438056624,38.26,77952.05,2.5,-0.3677,0.00013,29.60328]
[1776438059208,38.26,77962.87,2.5,-0.36635,0.00013,29.57132]
[1776438060398,38.26,77972.79,2.5,-0.36511,0.00013,29.54175]
[1776438062132,38.26,77973.75,2.5,-0.36499,0.00012,29.53886]
[1776438062534,38.26,77973.75,2.5,-0.36499,0.00012,29.53886]
[1776438062563,38.27,77976.87,2.5,-0.36461,0.00012,29.52954]
[1776438063341,38.27,77976.87,2.5,-0.36461,0.00012,29.52954]
[1776438064587,38.27,77981.33,2.5,-0.36405,0.00012,29.51604]
[1776438064739,38.27,77985.36,2.5,-0.36355,0.00012,29.5038]
[1776438065028,38.27,77985.36,2.5,-0.36355,0.00012,29.5038]
[1776438065079,38.27,77985.36,2.5,-0.36355,0.00012,29.5038]
[1776438066169,38.27,77989.31,2.5,-0.36305,0.00012,29.49175]
[1776438066414,38.27,77989.31,2.5,-0.36305,0.00012,29.49175]
[1776438067365,38.27,77989.17,2.5,-0.36307,0.00012,29.49222]
[1776438068065,38.27,77989.5,2.5,-0.36303,0.00012,29.49123]
[1776438070582,38.27,77992.48,2.5,-0.36266,0.00012,29.48213]
[1776438071290,38.27,77982.31,2.5,-0.36393,0.00012,29.51322]
[1776438072107,38.27,77982.31,2.5,-0.36393,0.00012,29.51322]
[1776438073422,38.27,77982.55,2.5,-0.36391,0.00012,29.51252]
[1776438073734,38.27,77982.55,2.5,-0.36391,0.00012,29.51252]
[1776438073523,38.27,77985.47,2.5,-0.36354,0.00012,29.50367]
[1776438074436,38.27,77985.47,2.5,-0.36354,0.00012,29.50367]
[1776438074500,38.27,77985.47,2.5,-0.36354,0.00012,29.50367]
[1776438074575,38.27,77986.93,2.5,-0.36336,0.00012,29.49923]
[1776438074747,38.27,77986.93,2.5,-0.36336,0.00012,29.49923]
[1776438076299,38.27,77988.25,2.5,-0.3632,0.00012,29.49523]
[1776438076461,38.27,77988.25,2.5,-0.3632,0.00012,29.49523]
[1776438076540,38.27,77988.25,2.5,-0.3632,0.00012,29.49523]
[1776438076667,38.27,77988.25,2.5,-0.3632,0.00012,29.49523]
[1776438076717,38.27,77988.25,2.5,-0.3632,0.00012,29.49523]
[1776438076715,38.27,77987.6,2.5,-0.36328,0.00012,29.49723]
[1776438076902,38.27,77987.6,2.5,-0.36328,0.00012,29.49723]
[1776438077333,38.27,77972.92,2.5,-0.36511,0.00012,29.5418]
[1776438078785,38.27,77967.76,2.5,-0.36576,0.00013,29.55734]
[1776438079518,38.27,77962.61,2.5,-0.36641,0.00013,29.57287]
[1776438080690,38.27,77962.61,2.5,-0.36641,0.00013,29.57287]
[1776438080806,38.27,77962.21,2.5,-0.36647,0.00013,29.57419]
[1776438081064,38.27,77962.21,2.5,-0.36647,0.00013,29.57419]
[1776438081203,38.27,77962.21,2.5,-0.36647,0.00013,29.57419]
[1776438082903,38.28,77955.06,2.5,-0.36737,0.00013,29.59573]
[1776438085968,38.28,77952.17,2.5,-0.36775,0.00013,29.60471]
[1776438086449,38.28,77952.17,2.5,-0.36775,0.00013,29.60471]
[1776438086501,38.29,77956.45,2.5,-0.36722,0.00013,29.59222]
[1776438089390,38.29,77958.4,2.5,-0.36699,0.00013,29.58664]
[1776438089523,38.29,77958.4,2.5,-0.36699,0.00013,29.58664]
[1776438089602,38.29,77953.9,2.5,-0.36755,0.00013,29.60003]
[1776438090163,38.29,77953.9,2.5,-0.36755,0.00013,29.60003]
[1776438091156,38.29,77947.72,2.5,-0.36833,0.00013,29.61835]
[1776438091176,38.29,77947.72,2.5,-0.36833,0.00013,29.61835]
[1776438091525,38.29,77947.72,2.5,-0.36833,0.00013,29.61835]
[1776438091663,38.29,77935.04,2.5,-0.36992,0.00013,29.65236]
[1776438091867,38.29,77935.04,2.5,-0.36992,0.00013,29.65236]
[1776438092092,38.29,77935.04,2.5,-0.36992,0.00013,29.65236]
[1776438092499,38.29,77935.04,2.5,-0.36992,0.00013,29.65236]
[1776438092668,38.29,77935.04,2.5,-0.36992,0.00013,29.65236]
[1776438092685,38.29,77935.04,2.5,-0.36992,0.00013,29.65236]
[1776438092965,38.29,77927.84,2.5,-0.37083,0.00013,29.67322]
[1776438093309,38.29,77927.84,2.5,-0.37083,0.00013,29.67322]
[1776438093612,38.29,77927.84,2.5,-0.37083,0.00013,29.67322]
[1776438093654,38.29,77927.84,2.5,-0.37083,0.00013,29.67322]
[1776438093710,38.3,77913.14,2.5,-0.37268,0.00013,29.7152]
[1776438094213,38.3,77913.14,2.5,-0.37268,0.00013,29.7152]
[1776438094352,38.3,77913.14,2.5,-0.37268,0.00013,29.7152]
[1776438094456,38.3,77894.2,2.5,-0.37507,0.00013,29.76829]
[1776438095287,38.3,77894.2,2.5,-0.37507,0.00013,29.76829]
[1776438099098,38.3,77893.81,2.5,-0.37512,0.00013,29.76943]
[1776438101096,38.3,77887.64,2.5,-0.3759,0.00013,29.7865]
[1776438102439,38.3,77886.95,2.5,-0.37599,0.00013,29.78841]
[1776438102612,38.3,77886.95,2.5,-0.37599,0.00013,29.78841]
[1776438102878,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438102957,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438102979,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438103066,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438103174,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438103276,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438103576,38.3,77889.99,2.5,-0.3756,0.00013,29.78004]
[1776438103756,38.3,77875.15,2.5,-0.37748,0.00013,29.82066]
[1776438104002,38.3,77875.15,2.5,-0.37748,0.00013,29.82066]
[1776438104015,38.3,77875.15,2.5,-0.37748,0.00013,29.82066]
[1776438104214,38.3,77875.15,2.5,-0.37748,0.00013,29.82066]
[1776438104545,38.3,77880.37,2.5,-0.37682,0.00013,29.80645]
[1776438105960,38.3,77873.33,2.5,-0.37771,0.00013,29.82559]
[1776438106607,38.3,77873.33,2.5,-0.37771,0.00013,29.82559]
[1776438106673,38.3,77868.05,2.5,-0.37838,0.00013,29.83992]
[1776438107029,38.3,77868.05,2.5,-0.37838,0.00013,29.83992]
[1776438107732,38.3,77868.05,2.5,-0.37838,0.00013,29.83992]
[1776438107770,38.3,77876.0,2.5,-0.37737,0.00013,29.8184]
[1776438108042,38.3,77876.0,2.5,-0.37737,0.00013,29.8184]
[1776438108524,38.3,77876.0,2.5,-0.37737,0.00013,29.8184]
[1776438108619,38.3,77876.0,2.5,-0.37737,0.00013,29.8184]
[1776438108714,38.3,77859.57,2.5,-0.37945,0.00013,29.8627]
[1776438108800,38.3,77859.57,2.5,-0.37945,0.00013,29.8627]
[1776438108916,38.3,77859.57,2.5,-0.37945,0.00013,29.8627]
[1776438109051,38.3,77859.57,2.5,-0.37945,0.00013,29.8627]
[1776438109210,38.3,77859.57,2.5,-0.37945,0.00013,29.8627]
[1776438109580,38.3,77848.44,2.5,-0.38087,0.00013,29.89231]
[1776438110101,38.3,77848.44,2.5,-0.38087,0.00013,29.89231]
[1776438110401,38.3,77848.44,2.5,-0.38087,0.00013,29.89231]
[1776438110661,38.3,77848.44,2.5,-0.38087,0.00013,29.89231]
[1776438110699,38.3,77848.44,2.5,-0.38087,0.00013,29.89231]
[1776438110772,38.3,77839.02,2.5,-0.38207,0.00013,29.91708]
[1776438111073,38.3,77839.02,2.5,-0.38207,0.00013,29.91708]
[1776438111773,38.3,77839.02,2.5,-0.38207,0.00013,29.91708]
[1776438111595,38.31,77828.62,2.5,-0.38339,0.00013,29.94408]
[1776438111823,38.31,77828.62,2.5,-0.38339,0.00013,29.94408]
[1776438111909,38.31,77828.62,2.5,-0.38339,0.00013,29.94408]
[1776438112032,38.31,77828.62,2.5,-0.38339,0.00013,29.94408]
[1776438112131,38.31,77828.62,2.5,-0.38339,0.00013,29.94408]
[1776438112317,38.31,77828.62,2.5,-0.38339,0.00013,29.94408]
[1776438112712,38.32,77820.46,2.5,-0.38446,0.00013,29.96565]
[1776438113490,38.32,77820.46,2.5,-0.38446,0.00013,29.96565]
[1776438113513,38.32,77820.46,2.5,-0.38446,0.00013,29.96565]
[1776438113705,38.32,77820.46,2.5,-0.38446,0.00013,29.96565]
[1776438113789,38.32,77820.46,2.5,-0.38446,0.00013,29.96565]
[1776438114472,38.32,77824.65,2.5,-0.38393,0.00013,29.95502]
[1776438115399,38.32,77829.63,2.5,-0.3833,0.00013,29.94231]
[1776438115526,38.32,77829.63,2.5,-0.3833,0.00013,29.94231]
[1776438115579,38.32,77829.63,2.5,-0.3833,0.00013,29.94231]
[1776438115624,38.32,77834.17,2.5,-0.38273,0.00013,29.93068]
[1776438115849,38.32,77834.17,2.5,-0.38273,0.00013,29.93068]
[1776438116164,38.32,77834.17,2.5,-0.38273,0.00013,29.93068]
[1776438116610,38.32,77834.17,2.5,-0.38273,0.00013,29.93068]
[1776438116631,38.33,77838.27,2.5,-0.38224,0.00013,29.92088]
[1776438116976,38.33,77838.27,2.5,-0.38224,0.00013,29.92088]
[1776438117057,38.33,77838.27,2.5,-0.38224,0.00013,29.92088]
[1776438117131,38.33,77838.27,2.5,-0.38224,0.00013,29.92088]
[1776438117157,38.33,77838.27,2.5,-0.38224,0.00013,29.92088]
[1776438117638,38.35,77852.74,2.5,-0.38045,0.00013,29.88391]
[1776438118453,38.35,77852.74,2.5,-0.38045,0.00013,29.88391]
[1776438118645,38.37,77864.17,2.5,-0.37905,0.00013,29.85473]
[1776438119552,38.37,77864.17,2.5,-0.37905,0.00013,29.85473]
[1776438119653,38.39,77885.4,2.5,-0.37643,0.00013,29.79877]
[1776438119851,38.39,77885.4,2.5,-0.37643,0.00013,29.79877]
[1776438119871,38.39,77885.4,2.5,-0.37643,0.00013,29.79877]
[1776438120008,38.39,77885.4,2.5,-0.37643,0.00013,29.79877]
[1776438120660,38.41,77892.03,2.5,-0.37567,0.00013,29.78241]
[1776438122280,38.44,77892.43,2.5,-0.37569,0.00013,29.78321]
[1776438122676,38.47,77896.39,2.5,-0.37527,0.00013,29.7742]
[1776438125605,38.51,77890.82,2.5,-0.37609,0.00013,29.7924]
[1776438125697,38.53,77885.9,2.5,-0.37676,0.00013,29.80715]
[1776438127309,38.56,77882.89,2.5,-0.3772,0.00013,29.81691]
[1776438127948,38.58,77882.87,2.5,-0.37727,0.00013,29.8185]
[1776438128673,38.58,77882.87,2.5,-0.37727,0.00013,29.8185]
[1776438130022,38.63,77883.37,2.5,-0.37733,0.00013,29.82011]
[1776438130414,38.63,77883.37,2.5,-0.37733,0.00013,29.82011]
[1776438130732,38.65,77874.96,2.5,-0.37844,0.00013,29.84406]
[1776438132045,38.67,77871.74,2.5,-0.37889,0.00013,29.85385]
[1776438132067,38.67,77871.74,2.5,-0.37889,0.00013,29.85385]
[1776438132659,38.67,77871.74,2.5,-0.37889,0.00013,29.85385]
[1776438133082,38.68,77867.44,2.5,-0.37948,0.00013,29.86637]
[1776438133214,38.68,77867.44,2.5,-0.37948,0.00013,29.86637]
[1776438133279,38.68,77867.44,2.5,-0.37948,0.00013,29.86637]
[1776438133568,38.68,77867.44,2.5,-0.37948,0.00013,29.86637]
[1776438133753,38.7,77857.5,2.5,-0.38077,0.00013,29.89345]
[1776438134214,38.7,77857.5,2.5,-0.38077,0.00013,29.89345]
[1776438134276,38.7,77857.5,2.5,-0.38077,0.00013,29.89345]
[1776438134760,38.72,77846.38,2.5,-0.3822,0.00013,29.92304]
[1776438139529,38.75,77844.61,2.5,-0.38252,0.00013,29.92983]
[1776438139777,38.75,77844.61,2.5,-0.38252,0.00013,29.92983]
[1776438144712,38.76,77855.71,2.5,-0.38114,0.00013,29.90151]
[1776438145443,38.76,77855.33,2.5,-0.38119,0.00013,29.90264]
[1776438146761,38.76,77853.77,2.5,-0.38139,0.00013,29.90674]
[1776438147078,38.76,77853.14,2.5,-0.38147,0.00013,29.90844]
[1776438147104,38.76,77853.14,2.5,-0.38147,0.00013,29.90844]
[1776438147634,38.76,77853.14,2.5,-0.38147,0.00013,29.90844]
[1776438147853,38.76,77869.89,2.5,-0.37938,0.00013,29.86485]
[1776438149187,38.76,77869.89,2.5,-0.37938,0.00013,29.86485]
[1776438153716,38.77,77873.37,2.5,-0.37895,0.00013,29.85306]
[1776438154183,38.77,77870.41,2.5,-0.37933,0.00013,29.86107]
[1776438154426,38.77,77870.41,2.5,-0.37933,0.00013,29.86107]
[1776438154769,38.77,77870.41,2.5,-0.37933,0.00013,29.86107]
[1776438155618,38.77,77865.82,2.5,-0.37991,0.00013,29.87321]
[1776438155840,38.77,77865.82,2.5,-0.37991,0.00013,29.87321]
[1776438155720,38.77,77855.43,2.5,-0.38121,0.00013,29.90025]
[1776438155909,38.77,77839.16,2.5,-0.38325,0.00013,29.94196]
[1776438157107,38.77,77839.16,2.5,-0.38325,0.00013,29.94196]
[1776438157201,38.78,77835.72,2.5,-0.38369,0.00013,29.95078]
[1776438157856,38.78,77835.72,2.5,-0.38369,0.00013,29.95078]
[1776438158030,38.78,77835.72,2.5,-0.38369,0.00013,29.95078]
[1776438158159,38.78,77835.72,2.5,-0.38369,0.00013,29.95078]
[1776438158342,38.78,77835.72,2.5,-0.38369,0.00013,29.95078]
[1776438160017,38.78,77827.37,2.5,-0.38474,0.00013,29.97186]
[1776438160253,38.78,77834.89,2.5,-0.38379,0.00013,29.95298]
[1776438163675,38.78,77828.92,2.5,-0.38455,0.00013,29.96807]
[1776438164221,38.78,77823.83,2.5,-0.38519,0.00013,29.98085]
[1776438164373,38.78,77823.83,2.5,-0.38519,0.00013,29.98085]
[1776438164383,38.78,77823.83,2.5,-0.38519,0.00013,29.98085]
[1776438164431,38.78,77823.83,2.5,-0.38519,0.00013,29.98085]
[1776438164528,38.78,77823.83,2.5,-0.38519,0.00013,29.98085]
[1776438165678,38.78,77821.11,2.5,-0.38553,0.00013,29.98764]
[1776438166701,38.78,77819.66,2.5,-0.38572,0.00013,29.99126]
[1776438166868,38.78,77821.85,2.5,-0.38544,0.00013,29.98584]
[1776438167541,38.78,77821.85,2.5,-0.38544,0.00013,29.98584]
[1776438168832,38.78,77818.95,2.5,-0.38581,0.00013,29.99306]
[1776438168896,38.78,77820.75,2.5,-0.38558,0.00013,29.98859]
[1776438169398,38.78,77820.75,2.5,-0.38558,0.00013,29.98859]
[1776438170496,38.78,77815.6,2.5,-0.38623,0.00013,30.00137]
[1776438171835,38.78,77812.43,2.5,-0.38663,0.00013,30.00918]
[1776438172375,38.78,77816.38,2.5,-0.38613,0.00013,29.99946]
[1776438172543,38.78,77816.38,2.5,-0.38613,0.00013,29.99946]
[1776438173388,38.78,77816.53,2.5,-0.38611,0.00013,29.9991]
[1776438174875,38.78,77806.69,2.5,-0.38735,0.00013,30.02326]
[1776438178063,38.78,77793.53,2.5,-0.38901,0.00013,30.05506]
[1776438181368,38.78,77790.75,2.5,-0.38936,0.00013,30.06166]
[1776438181469,38.78,77790.75,2.5,-0.38936,0.00013,30.06166]
[1776438181647,38.78,77790.75,2.5,-0.38936,0.00013,30.06166]
[1776438181669,38.78,77790.75,2.5,-0.38936,0.00013,30.06166]
[1776438181684,38.78,77790.04,2.5,-0.38944,0.00013,30.06333]
[1776438182329,38.78,77790.04,2.5,-0.38944,0.00013,30.06333]
[1776438182414,38.78,77790.04,2.5,-0.38944,0.00013,30.06333]
[1776438182529,38.78,77790.04,2.5,-0.38944,0.00013,30.06333]
[1776438182656,38.78,77777.84,2.5,-0.39098,0.00013,30.09224]
[1776438184042,38.78,77777.92,2.5,-0.39098,0.00013,30.09214]
[1776438184761,38.78,77787.31,2.5,-0.3898,0.00013,30.07003]
[1776438185216,38.78,77787.31,2.5,-0.3898,0.00013,30.07003]
[1776438185696,38.78,77787.31,2.5,-0.3898,0.00013,30.07003]
[1776438186639,38.78,77794.0,2.5,-0.38896,0.00013,30.05414]
[1776438186702,38.79,77789.16,2.5,-0.38957,0.00013,30.06583]
[1776438186925,38.79,77789.16,2.5,-0.38957,0.00013,30.06583]
[1776438187006,38.79,77789.16,2.5,-0.38957,0.00013,30.06583]
[1776438187026,38.79,77789.16,2.5,-0.38957,0.00013,30.06583]
[1776438187144,38.79,77786.6,2.5,-0.3899,0.00013,30.07193]
[1776438188034,38.79,77786.6,2.5,-0.3899,0.00013,30.07193]
[1776438190343,38.79,77776.01,2.5,-0.39124,0.00013,30.09714]
[1776438191962,38.79,77773.62,2.5,-0.39155,0.00013,30.1029]
[1776438192179,38.79,77778.19,2.5,-0.39098,0.00013,30.09226]
[1776438193973,38.8,77783.15,2.5,-0.39035,0.00013,30.08057]
[1776438199406,38.8,77776.97,2.5,-0.39114,0.00013,30.09525]
[1776438200762,38.8,77786.93,2.5,-0.38988,0.00013,30.07179]
[1776438202812,38.8,77786.22,2.5,-0.38997,0.00013,30.07348]
[1776438202881,38.8,77787.84,2.5,-0.38977,0.00013,30.06969]
[1776438203440,38.8,77787.84,2.5,-0.38977,0.00013,30.06969]
[1776438206279,38.8,77801.8,2.5,-0.38801,0.00013,30.03611]
[1776438207582,38.8,77801.8,2.5,-0.38801,0.00013,30.03611]
[1776438207743,38.8,77801.8,2.5,-0.38801,0.00013,30.03611]
[1776438207831,38.8,77801.8,2.5,-0.38801,0.00013,30.03611]
[1776438207872,38.8,77797.5,2.5,-0.38855,0.00013,30.04647]
[1776438208016,38.8,77797.5,2.5,-0.38855,0.00013,30.04647]
[1776438208779,38.8,77797.5,2.5,-0.38855,0.00013,30.04647]
[1776438208801,38.8,77778.62,2.5,-0.39093,0.00013,30.09146]
[1776438208947,38.8,77778.62,2.5,-0.39093,0.00013,30.09146]
[1776438209625,38.8,77778.62,2.5,-0.39093,0.00013,30.09146]
[1776438209856,38.8,77778.62,2.5,-0.39093,0.00013,30.09146]
[1776438211685,38.8,77772.14,2.5,-0.39176,0.00013,30.10673]
[1776438212673,38.8,77776.44,2.5,-0.39121,0.00013,30.09377]
[1776438213308,38.8,77781.74,2.5,-0.39054,0.00013,30.08136]
[1776438213332,38.8,77781.74,2.5,-0.39054,0.00013,30.08136]
[1776438213356,38.8,77781.74,2.5,-0.39054,0.00013,30.08136]
[1776438213787,38.8,77781.74,2.5,-0.39054,0.00013,30.08136]
[1776438213845,38.81,77775.33,2.5,-0.39136,0.00013,30.0965]
[1776438215524,38.81,77769.79,2.5,-0.39205,0.00013,30.10943]
[1776438215569,38.81,77769.79,2.5,-0.39205,0.00013,30.10943]
[1776438215638,38.81,77769.79,2.5,-0.39205,0.00013,30.10943]
[1776438217355,38.81,77756.14,2.5,-0.39379,0.00013,30.14111]
[1776438221899,38.81,77750.55,2.5,-0.39451,0.00013,30.15399]
[1776438224095,38.82,77748.36,2.5,-0.39479,0.00013,30.15913]
[1776438229440,38.82,77749.69,2.5,-0.39464,0.00013,30.15639]
[1776438229998,38.82,77749.69,2.5,-0.39464,0.00013,30.15639]
[1776438230717,38.82,77749.69,2.5,-0.39464,0.00013,30.15639]
[1776438230766,38.82,77749.69,2.5,-0.39464,0.00013,30.15639]
[1776438230968,38.82,77749.69,2.5,-0.39464,0.00013,30.15639]
[1776438231105,38.82,77749.69,2.5,-0.39464,0.00013,30.15639]
[1776438230863,38.82,77766.28,2.5,-0.39254,0.00013,30.11849]
[1776438231378,38.82,77766.28,2.5,-0.39254,0.00013,30.11849]
[1776438231546,38.82,77766.28,2.5,-0.39254,0.00013,30.11849]
[1776438231608,38.82,77766.28,2.5,-0.39254,0.00013,30.11849]
[1776438231658,38.82,77766.28,2.5,-0.39254,0.00013,30.11849]
[1776438231920,38.82,77766.28,2.5,-0.39254,0.00013,30.11849]
[1776438231779,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232272,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232364,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232436,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232506,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232688,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232893,38.83,77737.67,2.5,-0.39616,0.00013,30.18345]
[1776438232919,38.83,77699.38,2.5,-0.40103,0.00013,30.26645]
[1776438233505,38.83,77666.6,2.5,-0.40521,0.00013,30.33387]
[1776438234408,38.83,77666.6,2.5,-0.40521,0.00013,30.33387]
[1776438234608,38.83,77666.6,2.5,-0.40521,0.00013,30.33387]
[1776438234865,38.83,77650.8,2.5,-0.40722,0.00013,30.36515]
[1776438235092,38.83,77650.8,2.5,-0.40722,0.00013,30.36515]
[1776438235358,38.83,77650.8,2.5,-0.40722,0.00013,30.36515]
[1776438235448,38.83,77650.8,2.5,-0.40722,0.00013,30.36515]
[1776438235802,38.83,77650.8,2.5,-0.40722,0.00013,30.36515]
[1776438235541,38.83,77650.25,2.5,-0.40729,0.00013,30.36623]
[1776438236347,38.83,77650.25,2.5,-0.40729,0.00013,30.36623]
[1776438236470,38.83,77650.25,2.5,-0.40729,0.00013,30.36623]
[1776438236474,38.83,77650.25,2.5,-0.40729,0.00013,30.36623]
[1776438236989,38.83,77650.25,2.5,-0.40729,0.00013,30.36623]
[1776438237148,38.83,77652.24,2.5,-0.40704,0.00013,30.36234]
[1776438237204,38.83,77652.24,2.5,-0.40704,0.00013,30.36234]
[1776438237748,38.83,77652.24,2.5,-0.40704,0.00013,30.36234]
[1776438237894,38.83,77681.7,2.5,-0.40328,0.00013,30.30325]
[1776438240009,38.83,77680.43,2.5,-0.40344,0.00013,30.30584]
[1776438240094,38.83,77680.43,2.5,-0.40344,0.00013,30.30584]
[1776438240403,38.83,77680.43,2.5,-0.40344,0.00013,30.30584]
[1776438239580,38.83,77671.17,2.5,-0.40462,0.00013,30.32467]
[1776438240845,38.83,77671.17,2.5,-0.40462,0.00013,30.32467]
[1776438241094,38.83,77671.17,2.5,-0.40462,0.00013,30.32467]
[1776438240913,38.83,77692.17,2.5,-0.40195,0.00013,30.28164]
[1776438241897,38.83,77692.17,2.5,-0.40195,0.00013,30.28164]
[1776438242094,38.83,77692.17,2.5,-0.40195,0.00013,30.28164]
[1776438242105,38.83,77692.17,2.5,-0.40195,0.00013,30.28164]
[1776438242026,38.83,77707.92,2.5,-0.39995,0.00013,30.24843]
[1776438242838,38.83,77707.92,2.5,-0.39995,0.00013,30.24843]
[1776438242966,38.83,77707.92,2.5,-0.39995,0.00013,30.24843]
[1776438242936,38.83,77680.53,2.5,-0.40344,0.00013,30.30576]
[1776438243456,38.83,77680.53,2.5,-0.40344,0.00013,30.30576]
[1776438244022,38.83,77680.53,2.5,-0.40344,0.00013,30.30576]
[1776438244565,38.83,77676.18,2.5,-0.404,0.00013,30.31481]
[1776438244808,38.83,77676.18,2.5,-0.404,0.00013,30.31481]
[1776438245019,38.83,77676.18,2.5,-0.404,0.00013,30.31481]
[1776438245426,38.84,77669.26,2.5,-0.40488,0.00013,30.32887]
[1776438245719,38.84,77669.26,2.5,-0.40488,0.00013,30.32887]
[1776438245888,38.84,77669.26,2.5,-0.40488,0.00013,30.32887]
[1776438246007,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438246250,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438246415,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438246643,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438246682,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438246749,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438247033,38.84,77652.98,2.5,-0.40697,0.00013,30.36127]
[1776438246821,38.84,77638.4,2.5,-0.40883,0.00013,30.38955]
[1776438247301,38.84,77638.4,2.5,-0.40883,0.00013,30.38955]
[1776438247418,38.84,77638.4,2.5,-0.40883,0.00013,30.38955]
[1776438247626,38.84,77638.4,2.5,-0.40883,0.00013,30.38955]
[1776438247998,38.84,77638.4,2.5,-0.40883,0.00013,30.38955]
[1776438247671,38.84,77637.23,2.5,-0.40898,0.00013,30.39181]
[1776438248304,38.84,77637.23,2.5,-0.40898,0.00013,30.39181]
[1776438248750,38.84,77637.23,2.5,-0.40898,0.00013,30.39181]
[1776438248825,38.84,77637.23,2.5,-0.40898,0.00013,30.39181]
[1776438248894,38.84,77637.23,2.5,-0.40898,0.00013,30.39181]
[1776438248936,38.84,77628.0,2.5,-0.41017,0.00013,30.40938]
[1776438249237,38.84,77628.0,2.5,-0.41017,0.00013,30.40938]
[1776438249608,38.84,77628.0,2.5,-0.41017,0.00013,30.40938]
[1776438250094,38.84,77629.72,2.5,-0.40995,0.00013,30.40622]
[1776438251876,38.85,77626.17,2.5,-0.41041,0.00013,30.41297]
[1776438251878,38.85,77626.17,2.5,-0.41041,0.00013,30.41297]
[1776438251931,38.85,77634.86,2.5,-0.4093,0.00013,30.39664]
[1776438253301,38.85,77633.15,2.5,-0.40952,0.00013,30.39996]
[1776438255182,38.86,77635.97,2.5,-0.40917,0.00013,30.39475]
[1776438255272,38.86,77635.97,2.5,-0.40917,0.00013,30.39475]
[1776438255438,38.86,77635.97,2.5,-0.40917,0.00013,30.39475]
[1776438255588,38.86,77635.97,2.5,-0.40917,0.00013,30.39475]
[1776438255667,38.86,77635.97,2.5,-0.40917,0.00013,30.39475]
[1776438255700,38.86,77635.97,2.5,-0.40917,0.00013,30.39475]
[1776438255737,38.86,77659.0,2.5,-0.40623,0.00013,30.35005]
[1776438256075,38.86,77659.0,2.5,-0.40623,0.00013,30.35005]
[1776438256941,38.86,77659.0,2.5,-0.40623,0.00013,30.35005]
[1776438256988,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257329,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257390,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257412,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257545,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257613,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257939,38.87,77674.63,2.5,-0.40426,0.00013,30.31918]
[1776438257990,38.89,77659.45,2.5,-0.40625,0.00013,30.35058]
[1776438258141,38.89,77659.45,2.5,-0.40625,0.00013,30.35058]
[1776438258222,38.89,77659.45,2.5,-0.40625,0.00013,30.35058]
[1776438259000,38.89,77659.45,2.5,-0.40625,0.00013,30.35058]
[1776438258756,38.9,77640.0,2.5,-0.40874,0.00013,30.38848]
[1776438259744,38.9,77640.0,2.5,-0.40874,0.00013,30.38848]
[1776438259763,38.9,77653.05,2.5,-0.40707,0.00013,30.36331]
[1776438261088,38.9,77647.34,2.5,-0.40781,0.00013,30.37449]
[1776438261228,38.9,77647.34,2.5,-0.40781,0.00013,30.37449]
[1776438261478,38.9,77647.34,2.5,-0.40781,0.00013,30.37449]
[1776438261530,38.9,77647.34,2.5,-0.40781,0.00013,30.37449]
[1776438261792,38.9,77647.34,2.5,-0.40781,0.00013,30.37449]
[1776438261879,38.9,77664.82,2.5,-0.40558,0.00013,30.34017]
[1776438262167,38.9,77664.82,2.5,-0.40558,0.00013,30.34017]
[1776438262524,38.9,77664.82,2.5,-0.40558,0.00013,30.34017]
[1776438262642,38.9,77664.82,2.5,-0.40558,0.00013,30.34017]
[1776438262874,38.9,77664.82,2.5,-0.40558,0.00013,30.34017]
[1776438262897,38.91,77670.92,2.5,-0.40481,0.00013,30.32813]
[1776438263284,38.91,77670.92,2.5,-0.40481,0.00013,30.32813]
[1776438263829,38.91,77670.92,2.5,-0.40481,0.00013,30.32813]
[1776438264035,38.91,77667.08,2.5,-0.4053,0.00013,30.33587]
[1776438264388,38.91,77667.08,2.5,-0.4053,0.00013,30.33587]
[1776438264415,38.91,77667.08,2.5,-0.4053,0.00013,30.33587]
[1776438265811,38.91,77677.46,2.5,-0.40399,0.00013,30.31506]
[1776438266431,38.91,77677.46,2.5,-0.40399,0.00013,30.31506]
[1776438266822,38.91,77685.31,2.5,-0.40299,0.00013,30.2991]
[1776438267148,38.91,77685.31,2.5,-0.40299,0.00013,30.2991]
[1776438267154,38.91,77685.31,2.5,-0.40299,0.00013,30.2991]
[1776438267199,38.91,77685.31,2.5,-0.40299,0.00013,30.2991]
[1776438267826,38.91,77701.01,2.5,-0.401,0.00013,30.26655]
[1776438268106,38.91,77701.01,2.5,-0.401,0.00013,30.26655]
[1776438268769,38.91,77701.01,2.5,-0.401,0.00013,30.26655]
[1776438268834,38.91,77720.94,2.5,-0.39848,0.00013,30.22414]
[1776438269182,38.91,77720.94,2.5,-0.39848,0.00013,30.22414]
[1776438269841,38.92,77727.5,2.5,-0.39765,0.00013,30.20994]
[1776438271941,38.92,77731.96,2.5,-0.39709,0.00013,30.20025]
[1776438272008,38.92,77731.96,2.5,-0.39709,0.00013,30.20025]
[1776438272829,38.92,77732.56,2.5,-0.39701,0.00013,30.19601]
[1776438272862,38.92,77739.74,2.5,-0.39611,0.00013,30.18023]
[1776438275209,38.92,77736.02,2.5,-0.39658,0.00013,30.18852]
[1776438276951,38.92,77735.65,2.5,-0.39663,0.00013,30.18937]
[1776438277054,38.92,77732.17,2.5,-0.39707,0.00013,30.19705]
[1776438277103,38.92,77732.17,2.5,-0.39707,0.00013,30.19705]
[1776438277408,38.92,77732.17,2.5,-0.39707,0.00013,30.19705]
[1776438278021,38.92,77732.17,2.5,-0.39707,0.00013,30.19705]
[1776438277902,38.92,77711.37,2.5,-0.39971,0.00013,30.24215]
[1776438278436,38.92,77711.37,2.5,-0.39971,0.00013,30.24215]
[1776438278908,38.93,77713.17,2.5,-0.39948,0.00013,30.23841]
[1776438280281,38.93,77719.98,2.5,-0.39862,0.00013,30.22385]
[1776438280570,38.93,77719.98,2.5,-0.39862,0.00013,30.22385]
[1776438280924,38.93,77728.4,2.5,-0.39756,0.00013,30.20563]
[1776438281292,38.93,77728.4,2.5,-0.39756,0.00013,30.20563]
[1776438281392,38.93,77728.4,2.5,-0.39756,0.00013,30.20563]
[1776438281411,38.93,77728.4,2.5,-0.39756,0.00013,30.20563]
[1776438281719,38.93,77728.4,2.5,-0.39756,0.00013,30.20563]
[1776438281931,38.93,77737.28,2.5,-0.39644,0.00013,30.18612]
[1776438282632,38.93,77737.28,2.5,-0.39644,0.00013,30.18612]
[1776438282848,38.93,77737.28,2.5,-0.39644,0.00013,30.18612]
[1776438283314,38.93,77737.31,2.5,-0.39644,0.00013,30.18608]
[1776438283782,38.93,77737.31,2.5,-0.39644,0.00013,30.18608]
[1776438283823,38.93,77737.31,2.5,-0.39644,0.00013,30.18608]
[1776438283945,38.93,77755.96,2.5,-0.39408,0.00013,30.14434]
[1776438284372,38.93,77755.96,2.5,-0.39408,0.00013,30.14434]
[1776438284952,38.93,77745.12,2.5,-0.39545,0.00013,30.16879]
[1776438285928,38.93,77745.12,2.5,-0.39545,0.00013,30.16879]
[1776438288124,38.93,77748.38,2.5,-0.39505,0.00013,30.1616]
[1776438288314,38.93,77748.38,2.5,-0.39505,0.00013,30.1616]
[1776438290994,38.94,77757.68,2.5,-0.39388,0.00013,30.14074]
[1776438291474,38.94,77757.68,2.5,-0.39388,0.00013,30.14074]
[1776438295842,38.94,77755.6,2.5,-0.39415,0.00013,30.14567]
[1776438296153,38.94,77752.53,2.5,-0.39454,0.00013,30.15266]
[1776438296603,38.94,77752.53,2.5,-0.39454,0.00013,30.15266]
[1776438301339,38.95,77753.23,2.5,-0.39446,0.00013,30.15132]
[1776438301485,38.95,77753.23,2.5,-0.39446,0.00013,30.15132]
[1776438301521,38.95,77753.23,2.5,-0.39446,0.00013,30.15132]
[1776438302073,38.95,77727.85,2.5,-0.39767,0.00013,30.20768]
[1776438302490,38.95,77727.85,2.5,-0.39767,0.00013,30.20768]
[1776438302552,38.95,77727.85,2.5,-0.39767,0.00013,30.20768]
[1776438303080,38.95,77749.7,2.5,-0.39491,0.00013,30.15933]
[1776438303842,38.95,77749.7,2.5,-0.39491,0.00013,30.15933]
[1776438303856,38.95,77749.7,2.5,-0.39491,0.00013,30.15933]
[1776438304012,38.95,77749.7,2.5,-0.39491,0.00013,30.15933]
[1776438304087,38.95,77761.9,2.5,-0.39338,0.00013,30.13173]
[1776438304988,38.95,77761.9,2.5,-0.39338,0.00013,30.13173]
[1776438305005,38.95,77761.9,2.5,-0.39338,0.00013,30.13173]
[1776438305094,38.95,77771.51,2.5,-0.39217,0.00013,30.1097]
[1776438305218,38.95,77771.51,2.5,-0.39217,0.00013,30.1097]
[1776438305486,38.95,77771.51,2.5,-0.39217,0.00013,30.1097]
[1776438306101,38.95,77785.0,2.5,-0.39047,0.00013,30.0783]
[1776438309550,38.96,77780.56,2.5,-0.39104,0.00013,30.08898]
[1776438310124,38.96,77780.56,2.5,-0.39104,0.00013,30.08898]
[1776438310289,38.96,77777.99,2.5,-0.39137,0.00013,30.09498]
[1776438311036,38.96,77777.99,2.5,-0.39137,0.00013,30.09498]
[1776438311563,38.96,77773.99,2.5,-0.39188,0.00013,30.10443]
[1776438313719,38.96,77763.7,2.5,-0.39318,0.00013,30.12819]
[1776438314395,38.96,77765.43,2.5,-0.39296,0.00013,30.12434]
[1776438314811,38.96,77765.43,2.5,-0.39296,0.00013,30.12434]
[1776438316318,38.97,77764.57,2.5,-0.39307,0.00013,30.12637]
[1776438318360,38.97,77765.13,2.5,-0.39301,0.00013,30.12519]
[1776438318917,38.97,77765.13,2.5,-0.39301,0.00013,30.12519]
[1776438319092,38.97,77765.13,2.5,-0.39301,0.00013,30.12519]
[1776438319093,38.97,77765.13,2.5,-0.39301,0.00013,30.12519]
[1776438319239,38.97,77764.81,2.5,-0.39305,0.00013,30.12604]
[1776438319501,38.97,77764.81,2.5,-0.39305,0.00013,30.12604]
[1776438319802,38.97,77764.81,2.5,-0.39305,0.00013,30.12604]
[1776438320113,38.97,77764.81,2.5,-0.39305,0.00013,30.12604]
[1776438319876,38.97,77780.0,2.5,-0.39115,0.00013,30.09097]
[1776438320302,38.97,77780.0,2.5,-0.39115,0.00013,30.09097]
[1776438320361,38.97,77780.0,2.5,-0.39115,0.00013,30.09097]
[1776438320422,38.97,77795.35,2.5,-0.38922,0.00013,30.05476]
[1776438321273,38.97,77795.35,2.5,-0.38922,0.00013,30.05476]
[1776438321379,38.97,77795.35,2.5,-0.38922,0.00013,30.05476]
[1776438321843,38.97,77795.35,2.5,-0.38922,0.00013,30.05476]
[1776438321898,38.97,77795.35,2.5,-0.38922,0.00013,30.05476]
[1776438322017,38.97,77795.35,2.5,-0.38922,0.00013,30.05476]
[1776438322040,38.97,77800.03,2.5,-0.38863,0.00013,30.04366]
[1776438322425,38.97,77800.03,2.5,-0.38863,0.00013,30.04366]
[1776438322960,38.97,77800.03,2.5,-0.38863,0.00013,30.04366]
[1776438323232,38.97,77815.09,2.5,-0.38674,0.00013,30.00721]
[1776438324279,38.97,77815.09,2.5,-0.38674,0.00013,30.00721]
[1776438324852,38.97,77815.09,2.5,-0.38674,0.00013,30.00721]
[1776438325211,38.97,77819.56,2.5,-0.38618,0.00013,29.99626]
[1776438325301,38.97,77819.56,2.5,-0.38618,0.00013,29.99626]
[1776438325743,38.97,77819.56,2.5,-0.38618,0.00013,29.99626]
[1776438327663,38.97,77827.28,2.5,-0.38522,0.00013,29.97724]
[1776438335753,38.97,77815.98,2.5,-0.38663,0.00013,30.00209]
[1776438337138,38.97,77815.69,2.5,-0.38666,0.00013,30.00279]
[1776438337327,38.97,77819.34,2.5,-0.38621,0.00013,29.99385]
[1776438337495,38.97,77819.34,2.5,-0.38621,0.00013,29.99385]
[1776438337570,38.97,77819.34,2.5,-0.38621,0.00013,29.99385]
[1776438338073,38.97,77819.34,2.5,-0.38621,0.00013,29.99385]
[1776438337610,38.97,77817.72,2.5,-0.38641,0.00013,29.99782]
[1776438338383,38.97,77817.72,2.5,-0.38641,0.00013,29.99782]
[1776438338479,38.97,77817.72,2.5,-0.38641,0.00013,29.99782]
[1776438338537,38.97,77802.12,2.5,-0.38837,0.00013,30.03573]
[1776438340354,38.98,77797.13,2.5,-0.389,0.00013,30.0479]
[1776438345564,38.99,77792.3,2.5,-0.38963,0.00013,30.05979]
[1776438345633,38.99,77792.3,2.5,-0.38963,0.00013,30.05979]
[1776438345689,38.99,77792.3,2.5,-0.38963,0.00013,30.05979]
[1776438345853,38.99,77792.3,2.5,-0.38963,0.00013,30.05979]
[1776438347005,38.99,77785.29,2.5,-0.39052,0.00013,30.07652]
[1776438347129,38.99,77785.29,2.5,-0.39052,0.00013,30.07652]
[1776438347059,38.99,77771.51,2.5,-0.39225,0.00013,30.10868]
[1776438348077,38.99,77757.12,2.5,-0.39407,0.00013,30.14164]
[1776438348697,38.99,77757.12,2.5,-0.39407,0.00013,30.14164]
[1776438349611,38.99,77756.06,2.5,-0.3942,0.00013,30.1441]
[1776438350584,39.0,77751.91,2.5,-0.39473,0.00013,30.15352]
[1776438350651,39.0,77751.91,2.5,-0.39473,0.00013,30.15352]
[1776438350667,39.0,77751.91,2.5,-0.39473,0.00013,30.15352]
[1776438351011,39.0,77751.91,2.5,-0.39473,0.00013,30.15352]
[1776438351829,39.0,77767.14,2.5,-0.39282,0.00013,30.11905]
[1776438352420,39.0,77767.14,2.5,-0.39282,0.00013,30.11905]
[1776438352742,39.0,77767.14,2.5,-0.39282,0.00013,30.11905]
[1776438355197,39.0,77764.15,2.5,-0.3932,0.00013,30.126]
[1776438355919,39.0,77764.15,2.5,-0.3932,0.00013,30.126]
[1776438355937,39.0,77745.38,2.5,-0.39557,0.00013,30.16842]
[1776438357209,39.0,77743.16,2.5,-0.39585,0.00013,30.17338]
[1776438357771,39.0,77743.16,2.5,-0.39585,0.00013,30.17338]
[1776438359521,39.0,77751.0,2.5,-0.39486,0.00013,30.1559]
[1776438359535,39.0,77751.0,2.5,-0.39486,0.00013,30.1559]
[1776438360652,39.0,77749.69,2.5,-0.39503,0.00013,30.15887]
[1776438360752,39.0,77741.93,2.5,-0.39601,0.00013,30.17621]
[1776438361389,39.0,77741.93,2.5,-0.39601,0.00013,30.17621]
[1776438362959,39.0,77738.72,2.5,-0.39641,0.00013,30.18331]
[1776438363579,39.0,77738.25,2.5,-0.39647,0.00013,30.18438]
[1776438364789,39.0,77739.48,2.5,-0.39632,0.00013,30.18166]
[1776438364811,39.0,77739.48,2.5,-0.39632,0.00013,30.18166]
[1776438365033,39.0,77739.48,2.5,-0.39632,0.00013,30.18166]
[1776438366070,39.01,77753.18,2.5,-0.39459,0.00013,30.15117]
[1776438368785,39.01,77747.45,2.5,-0.39532,0.00013,30.16408]
[1776438375080,39.01,77741.23,2.5,-0.39611,0.00013,30.178]
[1776438377927,39.01,77748.38,2.5,-0.39521,0.00013,30.16218]
[1776438377945,39.01,77748.38,2.5,-0.39521,0.00013,30.16218]
[1776438377961,39.01,77748.38,2.5,-0.39521,0.00013,30.16218]
[1776438378702,39.01,77751.58,2.5,-0.39481,0.00013,30.15506]
[1776438379360,39.01,77755.13,2.5,-0.39436,0.00013,30.14711]
[1776438380772,39.01,77751.19,2.5,-0.39486,0.00013,30.15597]
[1776438382653,39.02,77739.54,2.5,-0.39633,0.00013,30.18201]
[1776438384503,39.02,77741.97,2.5,-0.39603,0.00013,30.17666]
[1776438385474,39.02,77738.03,2.5,-0.39653,0.00013,30.1854]
[1776438385676,39.02,77726.12,2.5,-0.39803,0.00013,30.21143]
[1776438387769,39.02,77721.01,2.5,-0.39868,0.00013,30.22248]
[1776438387938,39.02,77721.01,2.5,-0.39868,0.00013,30.22248]
[1776438388156,39.02,77721.01,2.5,-0.39868,0.00013,30.22248]
[1776438387994,39.02,77715.76,2.5,-0.39934,0.00013,30.23373]
[1776438389494,39.02,77709.27,2.5,-0.40016,0.00013,30.24752]
[1776438389913,39.02,77709.27,2.5,-0.40016,0.00013,30.24752]
[1776438390922,39.02,77702.89,2.5,-0.40097,0.00013,30.26105]
[1776438391069,39.02,77705.57,2.5,-0.40063,0.00013,30.25246]
[1776438391649,39.02,77705.57,2.5,-0.40063,0.00013,30.25246]
[1776438392184,39.02,77705.57,2.5,-0.40063,0.00013,30.25246]
[1776438392848,39.02,77702.77,2.5,-0.40098,0.00013,30.25834]
[1776438393027,39.02,77702.77,2.5,-0.40098,0.00013,30.25834]
[1776438393137,39.02,77707.84,2.5,-0.40035,0.00013,30.24779]
[1776438395746,39.02,77716.99,2.5,-0.39919,0.00013,30.22839]
[1776438396221,39.02,77716.99,2.5,-0.39919,0.00013,30.22839]
[1776438396753,39.02,77719.49,2.5,-0.39887,0.00013,30.22303]
[1776438398900,39.02,77717.92,2.5,-0.39907,0.00013,30.2264]
[1776438399202,39.02,77717.92,2.5,-0.39907,0.00013,30.2264]
[1776438399583,39.02,77723.29,2.5,-0.39839,0.00013,30.21486]
[1776438399821,39.02,77723.29,2.5,-0.39839,0.00013,30.21486]
[1776438400005,39.02,77723.29,2.5,-0.39839,0.00013,30.21486]
[1776438400130,39.02,77723.29,2.5,-0.39839,0.00013,30.21486]
[1776438400210,39.02,77744.21,2.5,-0.39575,0.00013,30.16904]
[1776438401263,39.02,77744.21,2.5,-0.39575,0.00013,30.16904]
[1776438401718,39.02,77744.21,2.5,-0.39575,0.00013,30.16904]
[1776438401929,39.02,77744.21,2.5,-0.39575,0.00013,30.16904]
[1776438401943,39.02,77744.36,2.5,-0.39574,0.00013,30.16876]
[1776438404194,39.02,77748.88,2.5,-0.39517,0.00013,30.1587]
[1776438404197,39.02,77748.88,2.5,-0.39517,0.00013,30.1587]
[1776438404423,39.03,77750.57,2.5,-0.39496,0.00013,30.15495]
[1776438404809,39.03,77760.7,2.5,-0.39369,0.00013,30.13216]
[1776438407349,39.03,77766.03,2.5,-0.39302,0.00013,30.12011]
[1776438409108,39.03,77766.0,2.5,-0.39303,0.00013,30.12024]
[1776438410008,39.03,77770.46,2.5,-0.39247,0.00013,30.11006]
[1776438410107,39.03,77778.08,2.5,-0.39151,0.00013,30.0925]
[1776438410465,39.03,77778.08,2.5,-0.39151,0.00013,30.0925]
[1776438411702,39.03,77784.25,2.5,-0.39074,0.00013,30.07818]
[1776438411858,39.04,77793.45,2.5,-0.38959,0.00013,30.0566]
[1776438412493,39.04,77793.45,2.5,-0.38959,0.00013,30.0566]
[1776438414793,39.04,77789.31,2.5,-0.39012,0.00013,30.06657]
[1776438415125,39.04,77789.31,2.5,-0.39012,0.00013,30.06657]
[1776438415530,39.04,77793.08,2.5,-0.38965,0.00013,30.05775]
[1776438415887,39.04,77799.3,2.5,-0.38887,0.00013,30.043]
[1776438416622,39.04,77799.3,2.5,-0.38887,0.00013,30.043]
[1776438417080,39.04,77808.26,2.5,-0.38775,0.00013,30.02154]
[1776438420067,39.04,77809.32,2.5,-0.38762,0.00013,30.01894]
[1776438420117,39.04,77816.81,2.5,-0.38668,0.00013,30.00074]
[1776438421196,39.04,77816.81,2.5,-0.38668,0.00013,30.00074]
[1776438421737,39.04,77821.35,2.5,-0.38611,0.00013,29.98964]
[1776438422877,39.04,77823.2,2.5,-0.38588,0.00012,29.98509]
[1776438423944,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438424393,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438424424,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438424434,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438424452,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438425007,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438425091,39.04,77807.11,2.5,-0.38789,0.00013,30.02423]
[1776438425245,39.04,77791.71,2.5,-0.38982,0.00013,30.06097]
[1776438425820,39.04,77791.71,2.5,-0.38982,0.00013,30.06097]
[1776438425964,39.04,77769.77,2.5,-0.39258,0.00013,30.11219]
[1776438427772,39.04,77767.95,2.5,-0.39281,0.00013,30.11645]
[1776438428029,39.04,77767.95,2.5,-0.39281,0.00013,30.11645]
[1776438428093,39.05,77767.86,2.5,-0.39283,0.00013,30.11671]
[1776438434025,39.05,77770.14,2.5,-0.39256,0.00013,30.11185]
[1776438435005,39.05,77770.14,2.5,-0.39256,0.00013,30.11185]
[1776438435053,39.05,77770.14,2.5,-0.39256,0.00013,30.11185]
[1776438435084,39.05,77779.92,2.5,-0.39133,0.00013,30.08929]
[1776438435514,39.05,77779.92,2.5,-0.39133,0.00013,30.08929]
[1776438438256,39.06,77789.96,2.5,-0.39008,0.00013,30.06593]
[1776438439492,39.06,77787.12,2.5,-0.39044,0.00013,30.07277]
[1776438442934,39.06,77784.62,2.5,-0.39076,0.00013,30.07884]
[1776438442962,39.06,77784.62,2.5,-0.39076,0.00013,30.07884]
[1776438443088,39.06,77793.15,2.5,-0.3897,0.00013,30.05885]
[1776438448123,39.07,77797.71,2.5,-0.38913,0.00013,30.04811]
[1776438448623,39.07,77797.71,2.5,-0.38913,0.00013,30.04811]
[1776438449130,39.07,77788.22,2.5,-0.39032,0.00013,30.07062]
[1776438451695,39.07,77787.06,2.5,-0.39047,0.00013,30.07048]
[1776438451736,39.07,77787.06,2.5,-0.39047,0.00013,30.07048]
[1776438452151,39.07,77793.98,2.5,-0.3896,0.00013,30.05418]
[1776438452638,39.07,77793.98,2.5,-0.3896,0.00013,30.05418]
[1776438453158,39.07,77808.2,2.5,-0.38782,0.00013,30.02018]
[1776438454164,39.07,77815.93,2.5,-0.38685,0.00013,30.00144]
[1776438457186,39.07,77807.88,2.5,-0.38785,0.00013,30.02085]
[1776438458379,39.07,77813.34,2.5,-0.38717,0.00013,30.00763]
[1776438458396,39.07,77813.34,2.5,-0.38717,0.00013,30.00763]
[1776438458831,39.07,77813.34,2.5,-0.38717,0.00013,30.00763]
[1776438459201,39.07,77800.42,2.5,-0.38879,0.00013,30.03881]
[1776438459676,39.07,77800.42,2.5,-0.38879,0.00013,30.03881]
[1776438460032,39.07,77800.42,2.5,-0.38879,0.00013,30.03881]
[1776438460036,39.07,77800.42,2.5,-0.38879,0.00013,30.03881]
[1776438460212,39.07,77810.99,2.5,-0.38747,0.00013,30.01348]
[1776438460983,39.07,77810.99,2.5,-0.38747,0.00013,30.01348]
[1776438461198,39.07,77810.99,2.5,-0.38747,0.00013,30.01348]
[1776438462222,39.07,77823.21,2.5,-0.38594,0.00012,29.98367]
[1776438463153,39.07,77823.21,2.5,-0.38594,0.00012,29.98367]
[1776438463347,39.07,77822.08,2.5,-0.38608,0.00012,29.98642]
[1776438469271,39.07,77825.82,2.5,-0.38561,0.00012,29.97717]
[1776438474306,39.07,77815.2,2.5,-0.38693,0.00013,30.00309]
[1776438476230,39.07,77815.82,2.5,-0.38686,0.00013,30.00156]
[1776438476283,39.07,77815.82,2.5,-0.38686,0.00013,30.00156]
[1776438476264,39.07,77815.82,2.5,-0.38685,0.00013,30.00154]
[1776438476579,39.07,77815.82,2.5,-0.38685,0.00013,30.00154]
[1776438476689,39.07,77815.82,2.5,-0.38685,0.00013,30.00154]
[1776438476709,39.07,77807.21,2.5,-0.38793,0.00013,30.02237]
[1776438478541,39.07,77800.75,2.5,-0.38874,0.00013,30.03789]
[1776438478553,39.07,77797.14,2.5,-0.3892,0.00013,30.04651]
[1776438483939,39.07,77795.32,2.5,-0.38944,0.00013,30.05118]
[1776438484275,39.07,77795.32,2.5,-0.38944,0.00013,30.05118]
[1776438484442,39.07,77795.32,2.5,-0.38944,0.00013,30.05118]
[1776438484475,39.07,77795.32,2.5,-0.38944,0.00013,30.05118]
[1776438485338,39.08,77785.77,2.5,-0.39064,0.00013,30.07384]
[1776438486786,39.08,77780.5,2.5,-0.39131,0.00013,30.08621]
[1776438487354,39.08,77779.1,2.5,-0.39149,0.00013,30.08958]
[1776438487415,39.08,77779.1,2.5,-0.39149,0.00013,30.08958]
[1776438488611,39.08,77774.33,2.5,-0.39209,0.00013,30.10061]
[1776438488692,39.08,77774.33,2.5,-0.39209,0.00013,30.10061]
[1776438489835,39.08,77773.96,2.5,-0.39214,0.00013,30.10152]
[1776438489979,39.08,77773.96,2.5,-0.39214,0.00013,30.10152]
[1776438490808,39.08,77772.9,2.5,-0.39228,0.00013,30.10407]
[1776438495661,39.09,77775.09,2.5,-0.39201,0.00013,30.09922]
[1776438496067,39.09,77775.09,2.5,-0.39201,0.00013,30.09922]
[1776438501444,39.1,77770.98,2.5,-0.39254,0.00013,30.10903]
[1776438502075,39.1,77770.98,2.5,-0.39254,0.00013,30.10903]
[1776438502409,39.1,77767.66,2.5,-0.39296,0.00013,30.11673]
[1776438502506,39.1,77767.66,2.5,-0.39296,0.00013,30.11673]
[1776438502702,39.1,77767.66,2.5,-0.39296,0.00013,30.11673]
[1776438502822,39.1,77767.66,2.5,-0.39296,0.00013,30.11673]
[1776438502969,39.1,77767.66,2.5,-0.39296,0.00013,30.11673]
[1776438503129,39.1,77760.0,2.5,-0.39393,0.00013,30.13418]
[1776438503459,39.1,77760.0,2.5,-0.39393,0.00013,30.13418]
[1776438503530,39.1,77752.44,2.5,-0.39488,0.00013,30.15118]
[1776438508564,39.1,77748.68,2.5,-0.39536,0.00013,30.15971]
[1776438510236,39.1,77748.68,2.5,-0.39536,0.00013,30.15971]
[1776438510251,39.1,77748.68,2.5,-0.39536,0.00013,30.15971]
[1776438510354,39.1,77748.68,2.5,-0.39536,0.00013,30.15971]
[1776438510500,39.1,77747.4,2.5,-0.39552,0.00013,30.1626]
[1776438510519,39.1,77747.4,2.5,-0.39552,0.00013,30.1626]
[1776438510757,39.1,77747.4,2.5,-0.39552,0.00013,30.1626]
[1776438511337,39.1,77759.81,2.5,-0.39395,0.00013,30.13183]
[1776438512593,39.1,77768.15,2.5,-0.39291,0.00013,30.11292]
[1776438514462,39.11,77768.37,2.5,-0.39288,0.00013,30.11247]
[1776438514653,39.11,77768.37,2.5,-0.39288,0.00013,30.11247]
[1776438515498,39.11,77774.07,2.5,-0.39217,0.00013,30.09945]
[1776438515712,39.11,77774.07,2.5,-0.39217,0.00013,30.09945]
[1776438516129,39.11,77774.07,2.5,-0.39217,0.00013,30.09945]
[1776438516133,39.11,77785.33,2.5,-0.39076,0.00013,30.07347]
[1776438516938,39.11,77785.33,2.5,-0.39076,0.00013,30.07347]
[1776438517001,39.11,77802.79,2.5,-0.38858,0.00013,30.03223]
[1776438517679,39.11,77802.79,2.5,-0.38858,0.00013,30.03223]
[1776438517782,39.11,77802.79,2.5,-0.38858,0.00013,30.03223]
[1776438517884,39.11,77801.03,2.5,-0.3888,0.00013,30.03646]
[1776438520649,39.11,77791.47,2.5,-0.39001,0.00013,30.05938]
[1776438522940,39.12,77785.22,2.5,-0.3908,0.00013,30.0741]
[1776438523042,39.12,77787.12,2.5,-0.39056,0.00013,30.06973]
[1776438523373,39.12,77787.12,2.5,-0.39056,0.00013,30.06973]
[1776438523669,39.12,77793.32,2.5,-0.38979,0.00013,30.05524]
[1776438528034,39.12,77793.63,2.5,-0.38976,0.00013,30.05475]
[1776438532256,39.13,77793.78,2.5,-0.38976,0.00013,30.05473]
[1776438533978,39.13,77793.2,2.5,-0.38984,0.00013,30.05625]
[1776438535071,39.13,77794.15,2.5,-0.38972,0.00013,30.05409]
[1776438535113,39.14,77792.74,2.5,-0.3899,0.00013,30.0575]
[1776438535968,39.14,77792.74,2.5,-0.3899,0.00013,30.0575]
[1776438536042,39.14,77793.96,2.5,-0.38975,0.00013,30.0547]
[1776438538262,39.14,77792.29,2.5,-0.38996,0.00013,30.05868]
[1776438538363,39.14,77791.48,2.5,-0.39007,0.00013,30.06073]
[1776438539957,39.14,77795.21,2.5,-0.3896,0.00013,30.05195]
[1776438539966,39.14,77795.21,2.5,-0.3896,0.00013,30.05195]
[1776438540037,39.14,77797.65,2.5,-0.3893,0.00013,30.04622]
[1776438540680,39.14,77797.65,2.5,-0.3893,0.00013,30.04622]
[1776438541324,39.14,77797.65,2.5,-0.3893,0.00013,30.04622]
[1776438541580,39.14,77800.97,2.5,-0.38889,0.00012,30.03838]
[1776438542023,39.14,77800.97,2.5,-0.38889,0.00012,30.03838]
[1776438542158,39.14,77800.97,2.5,-0.38889,0.00012,30.03838]
[1776438542196,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438542400,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438542842,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438542917,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438543038,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438543128,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438543233,39.14,77828.19,2.5,-0.38549,0.00012,29.9725]
[1776438543315,39.14,77836.61,2.5,-0.38444,0.00012,29.9517]
[1776438544100,39.14,77836.61,2.5,-0.38444,0.00012,29.9517]
[1776438544383,39.14,77836.61,2.5,-0.38444,0.00012,29.9517]
[1776438544202,39.14,77857.69,2.5,-0.38182,0.00012,29.89869]
[1776438544950,39.14,77857.69,2.5,-0.38182,0.00012,29.89869]
[1776438545913,39.14,77859.21,2.5,-0.38163,0.00012,29.89485]
[1776438545995,39.14,77847.53,2.5,-0.38308,0.00012,29.92447]
[1776438546423,39.14,77847.53,2.5,-0.38308,0.00012,29.92447]
[1776438546824,39.14,77847.53,2.5,-0.38308,0.00012,29.92447]
[1776438547710,39.14,77848.31,2.5,-0.38299,0.00012,29.92253]
[1776438547762,39.14,77848.31,2.5,-0.38299,0.00012,29.92253]
[1776438548035,39.14,77848.31,2.5,-0.38299,0.00012,29.92253]
[1776438548301,39.14,77848.31,2.5,-0.38299,0.00012,29.92253]
[1776438549126,39.14,77850.85,2.5,-0.38267,0.00012,29.91617]
[1776438551782,39.15,77855.19,2.5,-0.38214,0.00012,29.90524]
[1776438552320,39.15,77855.19,2.5,-0.38214,0.00012,29.90524]
[1776438552448,39.15,77855.19,2.5,-0.38214,0.00012,29.90524]
[1776438553051,39.15,77855.89,2.5,-0.38205,0.00012,29.9035]
[1776438553057,39.15,77855.89,2.5,-0.38205,0.00012,29.9035]
[1776438553376,39.15,77866.09,2.5,-0.38079,0.00012,29.87752]
[1776438554899,39.15,77864.58,2.5,-0.38097,0.00012,29.8814]
[1776438558189,39.15,77867.74,2.5,-0.38059,0.00012,29.8734]
[1776438558329,39.15,77867.74,2.5,-0.38059,0.00012,29.8734]
[1776438558453,39.15,77866.79,2.5,-0.38071,0.00012,29.87594]
[1776438558871,39.15,77866.79,2.5,-0.38071,0.00012,29.87594]
[1776438559005,39.15,77866.79,2.5,-0.38071,0.00012,29.87594]
[1776438559315,39.15,77866.79,2.5,-0.38071,0.00012,29.87594]
[1776438559077,39.15,77849.42,2.5,-0.38287,0.00012,29.92015]
[1776438559530,39.15,77849.42,2.5,-0.38287,0.00012,29.92015]
[1776438560249,39.15,77849.42,2.5,-0.38287,0.00012,29.92015]
[1776438561321,39.15,77843.93,2.5,-0.38355,0.00012,29.934]
[1776438564343,39.15,77840.87,2.5,-0.38393,0.00012,29.94166]
[1776438565691,39.15,77843.82,2.5,-0.38357,0.00012,29.93428]
[1776438565830,39.15,77843.82,2.5,-0.38357,0.00012,29.93428]
[1776438565917,39.15,77843.82,2.5,-0.38357,0.00012,29.93428]
[1776438566203,39.15,77843.82,2.5,-0.38357,0.00012,29.93428]
[1776438568815,39.15,77856.33,2.5,-0.38201,0.00012,29.90276]
[1776438568832,39.15,77856.33,2.5,-0.38201,0.00012,29.90276]
[1776438568841,39.15,77856.33,2.5,-0.38201,0.00012,29.90276]
[1776438569007,39.15,77856.33,2.5,-0.38201,0.00012,29.90276]
[1776438569019,39.15,77856.33,2.5,-0.38201,0.00012,29.90276]
[1776438569753,39.15,77862.18,2.5,-0.38129,0.00012,29.88787]
[1776438571859,39.15,77866.26,2.5,-0.38077,0.00012,29.87445]
[1776438572010,39.15,77866.26,2.5,-0.38077,0.00012,29.87445]
[1776438572226,39.15,77866.26,2.5,-0.38077,0.00012,29.87445]
[1776438572328,39.16,77858.27,2.5,-0.38177,0.00012,29.89497]
[1776438572475,39.16,77858.27,2.5,-0.38177,0.00012,29.89497]
[1776438572576,39.16,77858.27,2.5,-0.38177,0.00012,29.89497]
[1776438573878,39.16,77857.19,2.5,-0.3819,0.00012,29.89772]
[1776438574042,39.16,77857.19,2.5,-0.3819,0.00012,29.89772]
[1776438574171,39.16,77857.19,2.5,-0.3819,0.00012,29.89772]
[1776438574726,39.16,77861.74,2.5,-0.38134,0.00012,29.88618]
[1776438574737,39.16,77861.74,2.5,-0.38134,0.00012,29.88618]
[1776438575693,39.16,77863.36,2.5,-0.38114,0.00012,29.88203]
[1776438575770,39.16,77863.36,2.5,-0.38114,0.00012,29.88203]
[1776438576008,39.16,77863.36,2.5,-0.38114,0.00012,29.88203]
[1776438578619,39.16,77873.74,2.5,-0.37986,0.00012,29.85543]
[1776438586169,39.17,77863.61,2.5,-0.38113,0.00012,29.88197]
[1776438586717,39.17,77863.61,2.5,-0.38113,0.00012,29.88197]
[1776438586799,39.17,77863.61,2.5,-0.38113,0.00012,29.88197]
[1776438586813,39.17,77863.61,2.5,-0.38113,0.00012,29.88197]
[1776438586882,39.17,77863.61,2.5,-0.38113,0.00012,29.88197]
[1776438587515,39.17,77857.84,2.5,-0.38185,0.00012,29.89673]
[1776438587857,39.17,77857.84,2.5,-0.38185,0.00012,29.89673]
[1776438588006,39.17,77857.84,2.5,-0.38185,0.00012,29.89673]
[1776438588207,39.17,77857.84,2.5,-0.38185,0.00012,29.89673]
[1776438590044,39.17,77848.96,2.5,-0.38296,0.00012,29.91924]
[1776438590071,39.17,77848.96,2.5,-0.38296,0.00012,29.91924]
[1776438590961,39.17,77849.36,2.5,-0.38291,0.00012,29.91825]
[1776438591132,39.17,77849.36,2.5,-0.38291,0.00012,29.91825]
[1776438591138,39.17,77849.36,2.5,-0.38291,0.00012,29.91825]
[1776438591513,39.17,77852.31,2.5,-0.38254,0.00012,29.91083]
[1776438592211,39.17,77861.81,2.5,-0.38136,0.00012,29.88672]
[1776438592975,39.17,77861.81,2.5,-0.38136,0.00012,29.88672]
[1776438594954,39.17,77863.22,2.5,-0.38119,0.00012,29.8832]
[1776438595011,39.17,77863.22,2.5,-0.38119,0.00012,29.8832]
[1776438595600,39.17,77859.91,2.5,-0.3816,0.00012,29.89169]
[1776438600229,39.17,77860.85,2.5,-0.38149,0.00012,29.88944]
[1776438601403,39.17,77859.66,2.5,-0.38164,0.00012,29.89252]
[1776438602773,39.17,77851.97,2.5,-0.3826,0.00012,29.91208]
[1776438602828,39.17,77851.97,2.5,-0.3826,0.00012,29.91208]
[1776438603293,39.17,77859.72,2.5,-0.38164,0.00012,29.89243]
[1776438605866,39.18,77856.64,2.5,-0.38202,0.00012,29.90037]
[1776438608437,39.18,77852.78,2.5,-0.38251,0.00012,29.91021]
[1776438611252,39.18,77856.65,2.5,-0.38203,0.00012,29.9005]
[1776438611387,39.18,77856.65,2.5,-0.38203,0.00012,29.9005]
[1776438611418,39.18,77856.65,2.5,-0.38203,0.00012,29.9005]
[1776438611728,39.18,77851.74,2.5,-0.38264,0.00012,29.91292]
[1776438612044,39.18,77851.74,2.5,-0.38264,0.00012,29.91292]
[1776438612581,39.18,77849.32,2.5,-0.38294,0.00012,29.91906]
[1776438614977,39.18,77850.44,2.5,-0.3828,0.00012,29.91628]
[1776438615327,39.18,77850.44,2.5,-0.3828,0.00012,29.91628]
[1776438615530,39.18,77848.81,2.5,-0.38301,0.00012,29.92041]
[1776438616415,39.18,77848.81,2.5,-0.38301,0.00012,29.92041]
[1776438616419,39.18,77848.81,2.5,-0.38301,0.00012,29.92041]
[1776438616439,39.18,77848.81,2.5,-0.38301,0.00012,29.92041]
[1776438616768,39.18,77850.61,2.5,-0.38279,0.00012,29.91592]
[1776438617080,39.18,77850.61,2.5,-0.38279,0.00012,29.91592]
[1776438617108,39.18,77850.61,2.5,-0.38279,0.00012,29.91592]
[1776438618152,39.18,77854.85,2.5,-0.38226,0.00012,29.90523]
[1776438621045,39.18,77858.67,2.5,-0.38179,0.00012,29.89563]
[1776438621353,39.18,77858.67,2.5,-0.38179,0.00012,29.89563]
[1776438621386,39.18,77858.67,2.5,-0.38179,0.00012,29.89563]
[1776438621438,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438621620,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438621625,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438621697,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438621966,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438622143,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438622145,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438622468,39.18,77869.92,2.5,-0.3804,0.00012,29.86684]
[1776438622436,39.18,77884.72,2.5,-0.37856,0.00012,29.82844]
[1776438623443,39.18,77895.06,2.5,-0.37729,0.00012,29.80126]
[1776438625099,39.19,77893.74,2.5,-0.37745,0.00012,29.80477]
[1776438627037,39.19,77893.31,2.5,-0.3775,0.00012,29.80593]
[1776438632507,39.19,77889.18,2.5,-0.37801,0.00012,29.81382]
[1776438636739,39.19,77891.09,2.5,-0.37777,0.00012,29.8088]
[1776438636885,39.19,77891.09,2.5,-0.37777,0.00012,29.8088]
[1776438636983,39.19,77891.92,2.5,-0.37767,0.00012,29.80661]
[1776438638120,39.19,77891.92,2.5,-0.37767,0.00012,29.80661]
[1776438638869,39.18,77909.29,2.5,-0.37552,0.00012,29.76018]
[1776438640272,39.18,77909.29,2.5,-0.37552,0.00012,29.76018]
[1776438640337,39.18,77909.29,2.5,-0.37552,0.00012,29.76018]
[1776438640389,39.18,77918.85,2.5,-0.37434,0.00012,29.73429]
[1776438640587,39.18,77928.27,2.5,-0.37318,0.00012,29.70856]
[1776438642577,39.18,77931.9,2.5,-0.37273,0.00012,29.69852]
[1776438646781,39.18,77919.51,2.5,-0.37425,0.00012,29.73238]
[1776438648965,39.18,77920.19,2.5,-0.37416,0.00012,29.73049]
[1776438648969,39.18,77920.19,2.5,-0.37416,0.00012,29.73049]
[1776438651907,39.18,77920.09,2.5,-0.37417,0.00012,29.73066]
[1776438656900,39.18,77920.64,2.5,-0.3741,0.00012,29.729]
[1776438658592,39.18,77922.4,2.5,-0.37388,0.00012,29.72414]
[1776438658749,39.18,77922.4,2.5,-0.37388,0.00012,29.72414]
[1776438660813,39.17,77910.58,2.5,-0.37533,0.00012,29.75611]
[1776438661046,39.17,77910.58,2.5,-0.37533,0.00012,29.75611]
[1776438661147,39.17,77909.8,2.5,-0.37543,0.00012,29.75816]
[1776438662278,39.17,77909.8,2.5,-0.37543,0.00012,29.75816]
[1776438662329,39.17,77909.8,2.5,-0.37543,0.00012,29.75816]
[1776438662354,39.17,77909.8,2.5,-0.37543,0.00012,29.75816]
[1776438662398,39.17,77907.53,2.5,-0.37571,0.00012,29.7643]
[1776438663188,39.17,77907.53,2.5,-0.37571,0.00012,29.7643]
[1776438663251,39.18,77909.17,2.5,-0.37551,0.00012,29.75993]
[1776438664733,39.18,77901.23,2.5,-0.37649,0.00012,29.78126]
[1776438666249,39.18,77901.23,2.5,-0.37649,0.00012,29.78126]
[1776438666343,39.18,77901.23,2.5,-0.37649,0.00012,29.78126]
[1776438666438,39.18,77899.35,2.5,-0.37673,0.00012,29.78631]
[1776438666703,39.18,77899.35,2.5,-0.37673,0.00012,29.78631]
[1776438667126,39.18,77899.35,2.5,-0.37673,0.00012,29.78631]
[1776438667348,39.18,77899.35,2.5,-0.37673,0.00012,29.78631]
[1776438667449,39.18,77898.89,2.5,-0.37678,0.00012,29.78754]
[1776438667760,39.18,77891.02,2.5,-0.37776,0.00012,29.80841]
[1776438670603,39.18,77896.97,2.5,-0.37703,0.00012,29.79284]
[1776438670625,39.18,77896.97,2.5,-0.37703,0.00012,29.79284]
[1776438671061,39.18,77896.97,2.5,-0.37703,0.00012,29.79284]
[1776438671109,39.18,77896.97,2.5,-0.37703,0.00012,29.79284]
[1776438671126,39.18,77902.12,2.5,-0.3764,0.00012,29.77923]
[1776438672077,39.18,77902.12,2.5,-0.3764,0.00012,29.77923]
[1776438673443,39.18,77904.71,2.5,-0.37607,0.00012,29.77228]
[1776438678550,39.18,77900.7,2.5,-0.37656,0.00012,29.78284]
[1776438678705,39.18,77900.7,2.5,-0.37656,0.00012,29.78284]
[1776438678726,39.18,77900.7,2.5,-0.37656,0.00012,29.78284]
[1776438679422,39.18,77900.7,2.5,-0.37656,0.00012,29.78284]
[1776438679445,39.18,77895.12,2.5,-0.37725,0.00012,29.79765]
[1776438680087,39.18,77895.12,2.5,-0.37725,0.00012,29.79765]
[1776438680188,39.18,77888.5,2.5,-0.37808,0.00012,29.81523]
[1776438681858,39.18,77902.74,2.5,-0.37632,0.00012,29.77762]
[1776438684425,39.18,77898.25,2.5,-0.37688,0.00012,29.78967]
[1776438684906,39.19,77894.38,2.5,-0.37736,0.00012,29.80009]
[1776438685659,39.19,77900.6,2.5,-0.3766,0.00012,29.78358]
[1776438685677,39.19,77900.6,2.5,-0.3766,0.00012,29.78358]
[1776438685711,39.19,77900.6,2.5,-0.3766,0.00012,29.78358]
[1776438686465,39.19,77907.51,2.5,-0.37575,0.00012,29.76518]
[1776438687494,39.19,77916.76,2.5,-0.3746,0.00012,29.74019]
[1776438688573,39.19,77923.39,2.5,-0.37378,0.00012,29.72212]
[1776438688974,39.19,77923.39,2.5,-0.37378,0.00012,29.72212]
[1776438689357,39.19,77923.39,2.5,-0.37378,0.00012,29.72212]
[1776438689453,39.19,77914.3,2.5,-0.3749,0.00012,29.7468]
[1776438694949,39.18,77915.92,2.5,-0.37469,0.00012,29.73919]
[1776438697274,39.18,77923.58,2.5,-0.37374,0.00012,29.71832]
[1776438703005,39.18,77918.34,2.5,-0.37438,0.00012,29.73247]
[1776438705544,39.18,77916.51,2.5,-0.37461,0.00012,29.73741]
[1776438706051,39.18,77920.68,2.5,-0.37409,0.00012,29.72604]
[1776438706068,39.18,77920.68,2.5,-0.37409,0.00012,29.72604]
[1776438706826,39.18,77923.22,2.5,-0.37378,0.00012,29.71909]
[1776438707125,39.18,77936.78,2.5,-0.37211,0.00012,29.68178]
[1776438708222,39.18,77936.78,2.5,-0.37211,0.00012,29.68178]
[1776438708728,39.18,77941.62,2.5,-0.37151,0.00012,29.66835]
[1776438712910,39.18,77944.7,2.5,-0.37114,0.00012,29.65982]
[1776438716588,39.18,77946.6,2.5,-0.3709,0.00012,29.65459]
[1776438719161,39.18,77944.36,2.5,-0.37118,0.00012,29.66088]
[1776438720924,39.18,77945.14,2.5,-0.37109,0.00012,29.65874]
[1776438721130,39.18,77945.14,2.5,-0.37109,0.00012,29.65874]
[1776438721374,39.18,77945.14,2.5,-0.37109,0.00012,29.65874]
[1776438721499,39.18,77945.14,2.5,-0.37109,0.00012,29.65874]
[1776438721504,39.18,77953.33,2.5,-0.37008,0.00012,29.63579]
[1776438721620,39.18,77953.33,2.5,-0.37008,0.00012,29.63579]
[1776438721873,39.18,77953.33,2.5,-0.37008,0.00012,29.63579]
[1776438722145,39.18,77967.34,2.5,-0.36836,0.00012,29.5961]
[1776438724439,39.18,77971.44,2.5,-0.36786,0.00012,29.58443]
[1776438724644,39.18,77973.22,2.5,-0.36765,0.00012,29.5794]
[1776438724800,39.18,77973.22,2.5,-0.36765,0.00012,29.5794]
[1776438724920,39.18,77973.22,2.5,-0.36765,0.00012,29.5794]
[1776438725053,39.18,77973.22,2.5,-0.36765,0.00012,29.5794]
[1776438725139,39.18,77973.22,2.5,-0.36765,0.00012,29.5794]
[1776438725166,39.19,77982.2,2.5,-0.36655,0.00012,29.55358]
[1776438725735,39.19,77982.2,2.5,-0.36655,0.00012,29.55358]
[1776438725809,39.19,77982.2,2.5,-0.36655,0.00012,29.55358]
[1776438726174,39.19,77982.2,2.5,-0.36655,0.00012,29.55358]
[1776438726453,39.19,77982.2,2.5,-0.36655,0.00012,29.55358]
[1776438726586,39.19,77994.46,2.5,-0.36506,0.00012,29.518]
[1776438728193,39.19,78002.37,2.5,-0.36409,0.00012,29.49466]
[1776438730520,39.18,78004.4,2.5,-0.36384,0.00012,29.48851]
[1776438730567,39.18,78010.52,2.5,-0.36309,0.00012,29.4703]
[1776438732436,39.18,78007.18,2.5,-0.3635,0.00012,29.48022]
[1776438732476,39.18,78007.18,2.5,-0.3635,0.00012,29.48022]
[1776438732505,39.19,78012.5,2.5,-0.36285,0.00012,29.4645]
[1776438732780,39.19,78012.5,2.5,-0.36285,0.00012,29.4645]
[1776438733359,39.19,78012.5,2.5,-0.36285,0.00012,29.4645]
[1776438733445,39.19,78012.5,2.5,-0.36285,0.00012,29.4645]
[1776438733491,39.19,78012.5,2.5,-0.36285,0.00012,29.4645]
[1776438733574,39.19,78007.51,2.5,-0.36346,0.00012,29.47938]
[1776438734315,39.19,78007.51,2.5,-0.36346,0.00012,29.47938]
[1776438734367,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438734966,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735047,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735048,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735182,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735210,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735487,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735505,39.19,77987.17,2.5,-0.36594,0.00012,29.53916]
[1776438735486,39.19,77960.68,2.5,-0.36919,0.00012,29.61536]
[1776438736386,39.19,77960.68,2.5,-0.36919,0.00012,29.61536]
[1776438736465,39.19,77949.48,2.5,-0.37057,0.00012,29.64704]
[1776438736826,39.19,77949.48,2.5,-0.37057,0.00012,29.64704]
[1776438736970,39.19,77949.48,2.5,-0.37057,0.00012,29.64704]
[1776438736986,39.19,77949.48,2.5,-0.37057,0.00012,29.64704]
[1776438737079,39.19,77949.48,2.5,-0.37057,0.00012,29.64704]
[1776438737569,39.19,77949.48,2.5,-0.37057,0.00012,29.64704]
[1776438737584,39.19,77947.32,2.5,-0.37084,0.00012,29.65311]
[1776438737823,39.19,77947.32,2.5,-0.37084,0.00012,29.65311]
[1776438737953,39.19,77947.32,2.5,-0.37084,0.00012,29.65311]
[1776438738087,39.19,77947.32,2.5,-0.37084,0.00012,29.65311]
[1776438738439,39.19,77947.32,2.5,-0.37084,0.00012,29.65311]
[1776438739299,39.19,77948.12,2.5,-0.37074,0.00012,29.65088]
[1776438739377,39.19,77948.12,2.5,-0.37074,0.00012,29.65088]
[1776438742773,39.19,77961.84,2.5,-0.36906,0.00012,29.61232]
[1776438743303,39.19,77961.84,2.5,-0.36906,0.00012,29.61232]
[1776438743424,39.19,77961.84,2.5,-0.36906,0.00012,29.61232]
[1776438744010,39.19,77964.48,2.5,-0.36874,0.00012,29.60486]
[1776438749345,39.2,77977.69,2.5,-0.36713,0.00012,29.56741]
[1776438754225,39.2,77972.07,2.5,-0.36782,0.00012,29.5808]
[1776438755683,39.2,77971.91,2.5,-0.36785,0.00012,29.58139]
[1776438757877,39.2,77967.81,2.5,-0.36835,0.00012,29.59324]
[1776438760010,39.2,77967.8,2.5,-0.36836,0.00012,29.5934]
[1776438764954,39.21,77962.37,2.5,-0.36904,0.00012,29.60919]
[1776438764955,39.21,77962.37,2.5,-0.36904,0.00012,29.60919]
[1776438764994,39.21,77962.37,2.5,-0.36904,0.00012,29.60919]
[1776438765008,39.21,77962.37,2.5,-0.36904,0.00012,29.60919]
[1776438765476,39.21,77947.78,2.5,-0.37083,0.00012,29.65036]
[1776438766332,39.21,77947.78,2.5,-0.37083,0.00012,29.65036]
[1776438766483,39.21,77939.99,2.5,-0.37179,0.00012,29.67211]
[1776438766733,39.21,77939.99,2.5,-0.37179,0.00012,29.67211]
[1776438766809,39.21,77939.99,2.5,-0.37179,0.00012,29.67211]
[1776438767666,39.21,77932.49,2.5,-0.37271,0.00012,29.69285]
[1776438771363,39.21,77924.73,2.5,-0.37367,0.00012,29.71411]
[1776438773809,39.21,77927.97,2.5,-0.37327,0.00012,29.70517]
[1776438774531,39.21,77927.97,2.5,-0.37327,0.00012,29.70517]
[1776438774596,39.21,77927.97,2.5,-0.37327,0.00012,29.70517]
[1776438774539,39.21,77918.23,2.5,-0.37447,0.00012,29.73172]
[1776438774686,39.21,77918.23,2.5,-0.37447,0.00012,29.73172]
[1776438774753,39.21,77918.23,2.5,-0.37447,0.00012,29.73172]
[1776438774838,39.21,77918.23,2.5,-0.37447,0.00012,29.73172]
[1776438774844,39.21,77918.23,2.5,-0.37447,0.00012,29.73172]
[1776438775604,39.21,77918.23,2.5,-0.37447,0.00012,29.73172]
[1776438775546,39.21,77908.35,2.5,-0.37568,0.00012,29.75837]
[1776438776438,39.21,77908.35,2.5,-0.37568,0.00012,29.75837]
[1776438776449,39.21,77908.35,2.5,-0.37568,0.00012,29.75837]
[1776438777189,39.21,77913.01,2.5,-0.37511,0.00012,29.7458]
[1776438777559,39.21,77913.69,2.5,-0.37502,0.00012,29.74394]
[1776438780721,39.21,77906.2,2.5,-0.37595,0.00012,29.76414]
[1776438782019,39.21,77903.43,2.5,-0.37629,0.00012,29.77156]
[1776438783006,39.21,77900.23,2.5,-0.37669,0.00012,29.78009]
[1776438786171,39.21,77909.56,2.5,-0.37554,0.00012,29.75518]
[1776438788068,39.21,77905.0,2.5,-0.3761,0.00012,29.76744]
[1776438788101,39.21,77905.0,2.5,-0.3761,0.00012,29.76744]
[1776438793673,39.21,77902.94,2.5,-0.37636,0.00012,29.77301]
[1776438798227,39.21,77902.53,2.5,-0.37641,0.00012,29.77413]
[1776438798246,39.21,77902.53,2.5,-0.37641,0.00012,29.77413]
[1776438798347,39.21,77903.04,2.5,-0.37635,0.00012,29.77278]
[1776438798928,39.21,77903.04,2.5,-0.37635,0.00012,29.77278]
[1776438800131,39.21,77906.92,2.5,-0.37587,0.00012,29.76235]
[1776438800233,39.21,77917.09,2.5,-0.37461,0.00012,29.73491]
[1776438805518,39.21,77911.82,2.5,-0.37526,0.00012,29.74906]
[1776438805534,39.21,77911.82,2.5,-0.37526,0.00012,29.74906]
[1776438805560,39.21,77906.47,2.5,-0.37592,0.00012,29.76342]
[1776438810695,39.21,77902.26,2.5,-0.37643,0.00012,29.77463]
[1776438810731,39.21,77902.26,2.5,-0.37643,0.00012,29.77463]
[1776438810978,39.21,77902.26,2.5,-0.37643,0.00012,29.77463]
[1776438811219,39.21,77902.26,2.5,-0.37643,0.00012,29.77463]
[1776438811360,39.21,77902.26,2.5,-0.37643,0.00012,29.77463]
[1776438811483,39.21,77902.26,2.5,-0.37643,0.00012,29.77463]
[1776438811576,39.21,77909.6,2.5,-0.37552,0.00012,29.75193]
[1776438811851,39.21,77909.6,2.5,-0.37552,0.00012,29.75193]
[1776438812472,39.21,77909.6,2.5,-0.37552,0.00012,29.75193]
[1776438812490,39.21,77926.37,2.5,-0.37345,0.00012,29.70641]
[1776438812977,39.21,77926.37,2.5,-0.37345,0.00012,29.70641]
[1776438813634,39.21,77926.37,2.5,-0.37345,0.00012,29.70641]
[1776438814561,39.21,77925.84,2.5,-0.37351,0.00012,29.70784]
[1776438816115,39.21,77929.54,2.5,-0.37306,0.00012,29.69766]
[1776438816639,39.21,77929.54,2.5,-0.37306,0.00012,29.69766]
[1776438821382,39.21,77921.57,2.5,-0.37404,0.00012,29.71941]
[1776438821671,39.21,77921.57,2.5,-0.37404,0.00012,29.71941]
[1776438821929,39.21,77921.2,2.5,-0.37408,0.00012,29.72037]
[1776438821941,39.21,77921.2,2.5,-0.37408,0.00012,29.72037]
[1776438821949,39.21,77921.2,2.5,-0.37408,0.00012,29.72037]
[1776438822008,39.21,77913.49,2.5,-0.37503,0.00012,29.74127]
[1776438822876,39.21,77905.01,2.5,-0.37608,0.00012,29.7641]
[1776438824701,39.21,77904.21,2.5,-0.37618,0.00012,29.76629]
[1776438824780,39.21,77904.21,2.5,-0.37618,0.00012,29.76629]
[1776438829925,39.21,77902.0,2.5,-0.37646,0.00012,29.77229]
[1776438831486,39.21,77902.0,2.5,-0.37646,0.00012,29.77229]
[1776438833038,39.21,77902.79,2.5,-0.37636,0.00012,29.77022]
[1776438835614,39.21,77899.37,2.5,-0.37678,0.00012,29.77936]
[1776438837980,39.21,77908.81,2.5,-0.37562,0.00012,29.75422]
[1776438842879,39.21,77904.26,2.5,-0.37619,0.00012,29.76652]
[1776438843016,39.21,77910.44,2.5,-0.37543,0.00012,29.74998]
[1776438848051,39.21,77909.19,2.5,-0.37558,0.00012,29.75327]
[1776438850600,39.21,77912.59,2.5,-0.37516,0.00012,29.74408]
[1776438850866,39.21,77917.33,2.5,-0.37457,0.00012,29.73123]
[1776438851076,39.21,77926.84,2.5,-0.3734,0.00012,29.7053]
[1776438852855,39.21,77931.1,2.5,-0.37287,0.00012,29.69361]
[1776438854855,39.21,77930.83,2.5,-0.37291,0.00012,29.69434]
[1776438855259,39.21,77930.83,2.5,-0.37291,0.00012,29.69434]
[1776438857117,39.21,77919.59,2.5,-0.37429,0.00012,29.72502]
[1776438861145,39.21,77927.3,2.5,-0.37334,0.00012,29.70389]
[1776438866180,39.21,77921.86,2.5,-0.374,0.00012,29.71867]
[1776438868587,39.21,77923.87,2.5,-0.37375,0.00012,29.71317]
[1776438868689,39.21,77926.44,2.5,-0.37344,0.00012,29.70611]
[1776438871486,39.21,77924.37,2.5,-0.37369,0.00012,29.71178]
[1776438872222,39.21,77912.77,2.5,-0.37511,0.00012,29.74023]
[1776438874258,39.21,77909.46,2.5,-0.37552,0.00012,29.74913]
[1776438874262,39.21,77909.46,2.5,-0.37552,0.00012,29.74913]
[1776438874266,39.21,77909.46,2.5,-0.37552,0.00012,29.74913]
[1776438874302,39.21,77909.46,2.5,-0.37552,0.00012,29.74913]
[1776438874346,39.21,77903.56,2.5,-0.37625,0.00012,29.76492]
[1776438874971,39.21,77903.56,2.5,-0.37625,0.00012,29.76492]
[1776438875046,39.21,77903.56,2.5,-0.37625,0.00012,29.76492]
[1776438875246,39.21,77889.28,2.5,-0.37801,0.00012,29.80282]
[1776438875837,39.21,77889.28,2.5,-0.37801,0.00012,29.80282]
[1776438875884,39.21,77889.28,2.5,-0.37801,0.00012,29.80282]
[1776438876751,39.21,77879.55,2.5,-0.37922,0.00012,29.82836]
[1776438878800,39.21,77874.87,2.5,-0.37981,0.00012,29.84064]
[1776438878875,39.21,77874.87,2.5,-0.37981,0.00012,29.84064]
[1776438879163,39.21,77874.87,2.5,-0.37981,0.00012,29.84064]
[1776438879846,39.21,77867.82,2.5,-0.38068,0.00012,29.85887]
[1776438879877,39.21,77867.82,2.5,-0.38068,0.00012,29.85887]
[1776438880078,39.21,77867.82,2.5,-0.38068,0.00012,29.85887]
[1776438880222,39.21,77867.82,2.5,-0.38068,0.00012,29.85887]
[1776438880863,39.21,77867.25,2.5,-0.38076,0.00012,29.86038]
[1776438882223,39.21,77866.64,2.5,-0.38083,0.00012,29.86199]
[1776438882294,39.21,77866.64,2.5,-0.38083,0.00012,29.86199]
[1776438888062,39.22,77870.03,2.5,-0.38042,0.00012,29.85358]
[1776438890226,39.22,77867.11,2.5,-0.38079,0.00012,29.86117]
[1776438892765,39.22,77856.79,2.5,-0.38207,0.00012,29.88755]
[1776438893094,39.22,77851.96,2.5,-0.38267,0.00012,29.89977]
[1776438895733,39.22,77844.11,2.5,-0.38365,0.00012,29.91948]
[1776438895747,39.22,77844.11,2.5,-0.38365,0.00012,29.91948]
[1776438895755,39.22,77844.11,2.5,-0.38365,0.00012,29.91948]
[1776438895882,39.22,77849.68,2.5,-0.38296,0.00012,29.90554]
[1776438895908,39.22,77849.68,2.5,-0.38296,0.00012,29.90554]
[1776438896047,39.22,77849.68,2.5,-0.38296,0.00012,29.90554]
[1776438896088,39.22,77849.68,2.5,-0.38296,0.00012,29.90554]
[1776438896395,39.22,77868.41,2.5,-0.38064,0.00012,29.85798]
[1776438897403,39.22,77878.69,2.5,-0.37936,0.00012,29.83148]
[1776438902438,39.23,77883.59,2.5,-0.37877,0.00012,29.81903]
[1776438906315,39.23,77883.01,2.5,-0.37885,0.00012,29.82076]
[1776438906320,39.23,77883.01,2.5,-0.37885,0.00012,29.82076]
[1776438906659,39.23,77888.21,2.5,-0.37821,0.00012,29.80723]
[1776438908481,39.23,77891.08,2.5,-0.37785,0.00012,29.79962]
[1776438908564,39.23,77902.08,2.5,-0.37649,0.00012,29.77044]
[1776438909642,39.23,77902.08,2.5,-0.37649,0.00012,29.77044]
[1776438909700,39.23,77904.93,2.5,-0.37614,0.00012,29.7628]
[1776438909924,39.23,77904.93,2.5,-0.37614,0.00012,29.7628]
[1776438910495,39.23,77914.11,2.5,-0.37501,0.00012,29.73811]
[1776438910826,39.23,77914.11,2.5,-0.37501,0.00012,29.73811]
[1776438912065,39.23,77918.35,2.5,-0.37448,0.00012,29.72666]
[1776438912509,39.23,77925.9,2.5,-0.37356,0.00012,29.70614]
[1776438913307,39.23,77925.9,2.5,-0.37356,0.00012,29.70614]
[1776438913318,39.23,77925.9,2.5,-0.37356,0.00012,29.70614]
[1776438913602,39.23,77935.31,2.5,-0.3724,0.00012,29.68028]
[1776438915531,39.23,77943.19,2.5,-0.37143,0.00012,29.65843]
[1776438917629,39.23,77942.25,2.5,-0.37154,0.00012,29.66104]
[1776438917682,39.23,77942.25,2.5,-0.37154,0.00012,29.66104]
[1776438917684,39.23,77942.25,2.5,-0.37154,0.00012,29.66104]
[1776438918024,39.23,77941.28,2.5,-0.37166,0.00012,29.66375]
[1776438918380,39.23,77941.28,2.5,-0.37166,0.00012,29.66375]
[1776438920471,39.23,77944.27,2.5,-0.3713,0.00012,29.65545]
[1776438920729,39.23,77944.27,2.5,-0.3713,0.00012,29.65545]
[1776438920788,39.23,77944.27,2.5,-0.3713,0.00012,29.65545]
[1776438921120,39.23,77948.51,2.5,-0.37078,0.00012,29.64363]
[1776438921146,39.23,77948.51,2.5,-0.37078,0.00012,29.64363]
[1776438921671,39.23,77956.74,2.5,-0.36977,0.00012,29.62053]
[1776438922760,39.23,77956.74,2.5,-0.36977,0.00012,29.62053]
[1776438925241,39.23,77967.81,2.5,-0.36841,0.00012,29.58926]
[1776438926373,39.23,77966.94,2.5,-0.36852,0.00012,29.59179]
[1776438929736,39.23,77963.28,2.5,-0.36898,0.00012,29.60235]
[1776438932008,39.24,77958.92,2.5,-0.36951,0.00012,29.61176]
[1776438935464,39.24,77952.37,2.5,-0.37031,0.00012,29.63028]
[1776438935621,39.24,77952.37,2.5,-0.37031,0.00012,29.63028]
[1776438936364,39.24,77945.5,2.5,-0.37116,0.00012,29.64951]
[1776438937287,39.24,77939.19,2.5,-0.37193,0.00012,29.66706]
[1776438938280,39.24,77941.72,2.5,-0.37162,0.00012,29.66005]
[1776438943726,39.24,77945.45,2.5,-0.37116,0.00012,29.64965]
[1776438944153,39.24,77945.45,2.5,-0.37116,0.00012,29.64965]
[1776438948958,39.24,77943.24,2.5,-0.37144,0.00012,29.65586]
[1776438950714,39.24,77940.17,2.5,-0.37181,0.00012,29.66439]
[1776438954803,39.24,77949.65,2.5,-0.37065,0.00012,29.63799]
[1776438954927,39.24,77949.65,2.5,-0.37065,0.00012,29.63799]
[1776438955390,39.24,77949.65,2.5,-0.37065,0.00012,29.63799]
[1776438955553,39.24,77949.65,2.5,-0.37065,0.00012,29.63799]
[1776438957158,39.24,77959.92,2.5,-0.36939,0.00012,29.60914]
[1776438957353,39.24,77959.92,2.5,-0.36939,0.00012,29.60914]
[1776438957824,39.24,77969.74,2.5,-0.36819,0.00012,29.58128]
[1776438961004,39.24,77969.94,2.5,-0.36817,0.00012,29.58082]
[1776438962805,39.24,77969.74,2.5,-0.3682,0.00012,29.58144]
[1776438962913,39.24,77970.06,2.5,-0.36816,0.00012,29.58064]
[1776438966683,39.24,77971.18,2.5,-0.36803,0.00012,29.57755]
[1776438966736,39.24,77971.18,2.5,-0.36803,0.00012,29.57755]
[1776438967084,39.25,77971.49,2.5,-0.36799,0.00012,29.57678]
[1776438968209,39.25,77967.9,2.5,-0.36843,0.00012,29.58702]
[1776438968262,39.25,77967.9,2.5,-0.36843,0.00012,29.58702]
[1776438968377,39.25,77967.9,2.5,-0.36843,0.00012,29.58702]
[1776438968612,39.25,77967.9,2.5,-0.36843,0.00012,29.58702]
[1776438969219,39.25,77965.75,2.5,-0.3687,0.00012,29.59318]
[1776438972689,39.25,77967.63,2.5,-0.36847,0.00012,29.58797]
[1776438972878,39.25,77968.01,2.5,-0.36843,0.00012,29.58698]
[1776438976645,39.25,77969.45,2.5,-0.36826,0.00012,29.58297]
[1776438977301,39.25,77967.44,2.5,-0.3685,0.00012,29.58874]
[1776438978813,39.25,77964.78,2.5,-0.36883,0.00012,29.59635]
[1776438982486,39.25,77961.83,2.5,-0.3692,0.00012,29.60485]
[1776438982789,39.25,77961.83,2.5,-0.3692,0.00012,29.60485]
[1776438986184,39.25,77954.77,2.5,-0.37007,0.00012,29.62485]
[1776438986281,39.25,77954.77,2.5,-0.37007,0.00012,29.62485]
[1776438986427,39.25,77954.77,2.5,-0.37007,0.00012,29.62485]
[1776438987028,39.26,77966.72,2.5,-0.3686,0.00012,29.59108]
[1776438989420,39.26,77966.31,2.5,-0.36866,0.00012,29.5923]
[1776438992890,39.26,77965.46,2.5,-0.36875,0.00012,29.59179]
[1776438994610,39.26,77960.3,2.5,-0.36939,0.00012,29.60644]
[1776438995555,39.26,77956.03,2.5,-0.36991,0.00012,29.61851]
[1776438995593,39.26,77946.04,2.5,-0.37114,0.00012,29.64649]
[1776438996019,39.26,77946.04,2.5,-0.37114,0.00012,29.64649]
[1776438996517,39.26,77946.04,2.5,-0.37114,0.00012,29.64649]
[1776438999284,39.26,77938.87,2.5,-0.37202,0.00012,29.66636]
[1776439002158,39.26,77952.14,2.5,-0.37039,0.00012,29.62937]
[1776439003041,39.26,77952.14,2.5,-0.37039,0.00012,29.62937]
[1776439003046,39.26,77952.14,2.5,-0.37039,0.00012,29.62937]
[1776439003083,39.26,77952.14,2.5,-0.37039,0.00012,29.62937]
[1776439003142,39.26,77960.0,2.5,-0.36942,0.00012,29.60727]
[1776439008177,39.26,77963.14,2.5,-0.36905,0.00012,29.59855]
[1776439010026,39.26,77962.42,2.5,-0.36913,0.00012,29.60062]
[1776439010912,39.26,77958.19,2.5,-0.36965,0.00012,29.6126]
[1776439010997,39.26,77958.19,2.5,-0.36965,0.00012,29.6126]
[1776439011055,39.26,77958.19,2.5,-0.36965,0.00012,29.6126]
[1776439012780,39.26,77954.14,2.5,-0.37015,0.00012,29.62402]
[1776439016953,39.26,77955.71,2.5,-0.36996,0.00012,29.6197]
[1776439017370,39.26,77955.71,2.5,-0.36996,0.00012,29.6197]
[1776439018444,39.26,77960.86,2.5,-0.36933,0.00012,29.60519]
[1776439018510,39.26,77960.86,2.5,-0.36933,0.00012,29.60519]
[1776439018514,39.26,77960.86,2.5,-0.36933,0.00012,29.60519]
[1776439018568,39.26,77960.86,2.5,-0.36933,0.00012,29.60519]
[1776439019006,39.26,77961.98,2.5,-0.3692,0.00012,29.60205]
[1776439023003,39.27,77973.16,2.5,-0.36783,0.00012,29.57042]
[1776439025084,39.27,77973.64,2.5,-0.36778,0.00012,29.56916]
[1776439025211,39.27,77973.64,2.5,-0.36778,0.00012,29.56916]
[1776439025352,39.27,77973.64,2.5,-0.36778,0.00012,29.56916]
[1776439025412,39.27,77973.64,2.5,-0.36778,0.00012,29.56916]
[1776439025560,39.27,77973.64,2.5,-0.36778,0.00012,29.56916]
[1776439025984,39.27,77976.79,2.5,-0.3674,0.00012,29.56019]
[1776439026218,39.27,77976.79,2.5,-0.3674,0.00012,29.56019]
[1776439026306,39.27,77986.99,2.5,-0.36615,0.00012,29.53083]
[1776439027809,39.27,77986.99,2.5,-0.36615,0.00012,29.53083]
[1776439027929,39.27,77990.66,2.5,-0.36571,0.00012,29.52026]
[1776439027964,39.27,77990.66,2.5,-0.36571,0.00012,29.52026]
[1776439028320,39.27,77993.36,2.5,-0.36538,0.00012,29.51249]
[1776439030901,39.27,78006.15,2.5,-0.36382,0.00012,29.47495]
[1776439032693,39.27,78008.97,2.5,-0.36348,0.00012,29.46663]
[1776439039402,39.27,77993.41,2.5,-0.36538,0.00012,29.51247]
[1776439044436,39.27,78001.12,2.5,-0.36444,0.00012,29.48995]
[1776439049473,39.27,77998.41,2.5,-0.36478,0.00012,29.49798]
[1776439051496,39.27,77998.59,2.5,-0.36475,0.00012,29.49747]
[1776439051631,39.27,77998.59,2.5,-0.36475,0.00012,29.49747]
[1776439054102,39.27,77993.77,2.5,-0.36533,0.00012,29.50853]
[1776439055090,39.27,77992.48,2.5,-0.36549,0.00012,29.5123]
[1776439058474,39.27,77996.61,2.5,-0.36499,0.00012,29.50026]
[1776439058778,39.27,77996.61,2.5,-0.36499,0.00012,29.50026]
[1776439058832,39.27,78021.2,2.5,-0.36199,0.00012,29.4275]
[1776439059544,39.27,78026.35,2.5,-0.36137,0.00012,29.41201]
[1776439060855,39.27,78026.35,2.5,-0.36137,0.00012,29.41201]
[1776439060886,39.27,78026.35,2.5,-0.36137,0.00012,29.41201]
[1776439066593,39.27,78024.84,2.5,-0.36154,0.00012,29.4163]
[1776439071117,39.27,78025.92,2.5,-0.3614,0.00012,29.41291]
[1776439071629,39.27,78025.47,2.5,-0.36146,0.00012,29.41423]
[1776439076664,39.27,78027.15,2.5,-0.36125,0.00012,29.40915]
[1776439078907,39.27,78030.73,2.5,-0.36082,0.00012,29.39836]
[1776439083412,39.27,78028.04,2.5,-0.36115,0.00012,29.40649]
[1776439084924,39.27,78022.11,2.5,-0.36187,0.00012,29.42431]
[1776439085390,39.27,78017.55,2.5,-0.36242,0.00012,29.43779]
[1776439085846,39.27,78017.55,2.5,-0.36242,0.00012,29.43779]
[1776439085857,39.27,78017.55,2.5,-0.36242,0.00012,29.43779]
[1776439086734,39.27,78001.57,2.5,-0.36436,0.00012,29.48506]
[1776439086977,39.27,78001.57,2.5,-0.36436,0.00012,29.48506]
[1776439090067,39.26,77996.84,2.5,-0.36493,0.00012,29.49877]
[1776439092118,39.26,77992.23,2.5,-0.36549,0.00012,29.5121]
[1776439094790,39.26,78007.94,2.5,-0.36356,0.00012,29.46575]
[1776439096804,39.26,77996.18,2.5,-0.36499,0.00012,29.50024]
[1776439098886,39.26,77993.89,2.5,-0.36527,0.00012,29.5069]
[1776439101626,39.26,77992.36,2.5,-0.36545,0.00012,29.51115]
[1776439102780,39.25,77991.7,2.5,-0.36553,0.00012,29.513]
[1776439102820,39.25,77991.7,2.5,-0.36553,0.00012,29.513]
[1776439102825,39.25,77991.7,2.5,-0.36553,0.00012,29.513]
[1776439102896,39.25,77991.7,2.5,-0.36553,0.00012,29.513]
[1776439102850,39.25,77990.11,2.5,-0.36572,0.00012,29.51755]
[1776439103155,39.25,77990.11,2.5,-0.36572,0.00012,29.51755]
[1776439103495,39.25,77990.11,2.5,-0.36572,0.00012,29.51755]
[1776439103773,39.25,77990.11,2.5,-0.36572,0.00012,29.51755]
[1776439103861,39.25,77974.99,2.5,-0.36757,0.00012,29.56123]
[1776439104690,39.25,77974.99,2.5,-0.36757,0.00012,29.56123]
[1776439105420,39.25,77978.74,2.5,-0.36711,0.00012,29.55055]
[1776439105458,39.25,77978.74,2.5,-0.36711,0.00012,29.55055]
[1776439105732,39.25,77978.74,2.5,-0.36711,0.00012,29.55055]
[1776439105900,39.25,77978.74,2.5,-0.36711,0.00012,29.55055]
[1776439105963,39.25,77978.74,2.5,-0.36711,0.00012,29.55055]
[1776439105875,39.26,77995.4,2.5,-0.36508,0.00012,29.50228]
[1776439106318,39.26,77995.4,2.5,-0.36508,0.00012,29.50228]
[1776439106519,39.26,77995.4,2.5,-0.36508,0.00012,29.50228]
[1776439106879,39.26,77995.4,2.5,-0.36508,0.00012,29.50228]
[1776439108332,39.25,78002.53,2.5,-0.36421,0.00012,29.48127]
[1776439108340,39.25,78002.53,2.5,-0.36421,0.00012,29.48127]
[1776439108896,39.25,78004.43,2.5,-0.36397,0.00012,29.47558]
[1776439109903,39.25,77995.47,2.5,-0.36506,0.00012,29.50191]
[1776439112006,39.25,77995.87,2.5,-0.36501,0.00012,29.4977]
[1776439112924,39.25,77994.66,2.5,-0.36515,0.00012,29.50124]
[1776439115151,39.26,77991.77,2.5,-0.36551,0.00012,29.50989]
[1776439115488,39.26,77991.77,2.5,-0.36551,0.00012,29.50989]
[1776439118179,39.26,77990.0,2.5,-0.36574,0.00012,29.51535]
[1776439118317,39.26,77990.0,2.5,-0.36574,0.00012,29.51535]
[1776439118326,39.26,77990.0,2.5,-0.36574,0.00012,29.51535]
[1776439118736,39.26,77990.0,2.5,-0.36574,0.00012,29.51535]
[1776439118845,39.26,77990.0,2.5,-0.36574,0.00012,29.51535]
[1776439118966,39.26,77973.09,2.5,-0.36781,0.00012,29.56424]
[1776439120838,39.26,77968.52,2.5,-0.36837,0.00012,29.57738]
[1776439122014,39.26,77966.67,2.5,-0.3686,0.00012,29.58271]
[1776439122063,39.26,77960.56,2.5,-0.36935,0.00012,29.60008]
[1776439122165,39.26,77960.56,2.5,-0.36935,0.00012,29.60008]
[1776439122996,39.27,77950.7,2.5,-0.37057,0.00012,29.62788]
[1776439124269,39.27,77949.11,2.5,-0.37076,0.00012,29.63234]
[1776439126751,39.27,77961.25,2.5,-0.36927,0.00012,29.59825]
[1776439127655,39.27,77961.25,2.5,-0.36927,0.00012,29.59825]
[1776439129052,39.27,77954.26,2.5,-0.37013,0.00012,29.618]
[1776439129481,39.27,77954.26,2.5,-0.37013,0.00012,29.618]
[1776439129577,39.27,77954.26,2.5,-0.37013,0.00012,29.618]
[1776439130046,39.27,77965.81,2.5,-0.36872,0.00012,29.58543]
[1776439135081,39.27,77959.53,2.5,-0.3695,0.00012,29.60338]
[1776439136154,39.27,77959.53,2.5,-0.3695,0.00012,29.60338]
[1776439136895,39.27,77959.53,2.5,-0.3695,0.00012,29.60338]
[1776439141027,39.27,77954.87,2.5,-0.37007,0.00012,29.61659]
[1776439141066,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141076,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141253,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141403,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141472,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141481,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141558,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141654,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439141823,39.27,77954.03,2.5,-0.37017,0.00012,29.61897]
[1776439142432,39.27,77950.78,2.5,-0.37057,0.00012,29.62809]
[1776439142757,39.27,77950.78,2.5,-0.37057,0.00012,29.62809]
[1776439143046,39.27,77950.78,2.5,-0.37057,0.00012,29.62809]
[1776439142962,39.27,77927.08,2.5,-0.37348,0.00012,29.69361]
[1776439143346,39.27,77927.08,2.5,-0.37348,0.00012,29.69361]
[1776439143930,39.27,77901.21,2.5,-0.37667,0.00012,29.76331]
[1776439144469,39.27,77901.21,2.5,-0.37667,0.00012,29.76331]
[1776439144570,39.27,77899.85,2.5,-0.37684,0.00012,29.7669]
[1776439145412,39.27,77899.85,2.5,-0.37684,0.00012,29.7669]
[1776439145460,39.27,77899.85,2.5,-0.37684,0.00012,29.7669]
[1776439145530,39.27,77899.85,2.5,-0.37684,0.00012,29.7669]
[1776439145566,39.27,77897.18,2.5,-0.37717,0.00012,29.77395]
[1776439147432,39.27,77896.31,2.5,-0.37727,0.00012,29.77616]
[1776439147994,39.27,77896.31,2.5,-0.37727,0.00012,29.77616]
[1776439148006,39.27,77896.18,2.5,-0.37728,0.00012,29.77642]
[1776439148080,39.27,77896.18,2.5,-0.37728,0.00012,29.77642]
[1776439148176,39.27,77892.95,2.5,-0.37768,0.00012,29.78488]
[1776439149345,39.27,77892.95,2.5,-0.37768,0.00012,29.78488]
[1776439149855,39.27,77892.95,2.5,-0.37768,0.00012,29.78488]
[1776439150042,39.27,77892.95,2.5,-0.37768,0.00012,29.78488]
[1776439150054,39.27,77892.95,2.5,-0.37768,0.00012,29.78488]
[1776439150364,39.27,77891.53,2.5,-0.37786,0.00012,29.78864]
[1776439150540,39.27,77891.53,2.5,-0.37786,0.00012,29.78864]
[1776439150548,39.27,77891.53,2.5,-0.37786,0.00012,29.78864]
[1776439150851,39.27,77891.53,2.5,-0.37786,0.00012,29.78864]
[1776439150906,39.27,77871.17,2.5,-0.38037,0.00012,29.84158]
[1776439151607,39.27,77871.17,2.5,-0.38037,0.00012,29.84158]
[1776439151681,39.27,77859.87,2.5,-0.38177,0.00012,29.87047]
[1776439152204,39.27,77851.9,2.5,-0.38276,0.00012,29.89062]
[1776439154572,39.27,77852.96,2.5,-0.38263,0.00012,29.88796]
[1776439155742,39.27,77857.96,2.5,-0.38201,0.00012,29.87534]
[1776439155766,39.27,77869.28,2.5,-0.38061,0.00012,29.84651]
[1776439156871,39.27,77880.56,2.5,-0.37922,0.00012,29.81743]
[1776439157325,39.27,77880.56,2.5,-0.37922,0.00012,29.81743]
[1776439157897,39.27,77880.56,2.5,-0.37922,0.00012,29.81743]
[1776439159048,39.27,77881.99,2.5,-0.37904,0.00012,29.81377]
[1776439160389,39.27,77877.61,2.5,-0.37958,0.00012,29.82515]
[1776439162255,39.27,77871.13,2.5,-0.38039,0.00012,29.84195]
[1776439162580,39.27,77871.13,2.5,-0.38039,0.00012,29.84195]
[1776439163369,39.27,77870.08,2.5,-0.38052,0.00012,29.84468]
[1776439164033,39.27,77870.08,2.5,-0.38052,0.00012,29.84468]
[1776439164278,39.27,77868.91,2.5,-0.38067,0.00012,29.84766]
[1776439164929,39.27,77860.4,2.5,-0.38172,0.00012,29.8694]
[1776439166291,39.27,77855.26,2.5,-0.38236,0.00012,29.88243]
[1776439167440,39.27,77854.84,2.5,-0.38241,0.00012,29.8835]
[1776439167951,39.27,77854.84,2.5,-0.38241,0.00012,29.8835]
[1776439173848,39.27,77848.08,2.5,-0.38324,0.00012,29.89746]
[1776439176708,39.27,77855.2,2.5,-0.38236,0.00012,29.87957]
[1776439178250,39.27,77849.74,2.5,-0.38304,0.00012,29.89333]
[1776439178810,39.27,77849.74,2.5,-0.38304,0.00012,29.89333]
[1776439184903,39.27,77854.1,2.5,-0.3825,0.00012,29.88237]
[1776439185101,39.27,77854.1,2.5,-0.3825,0.00012,29.88237]
[1776439185149,39.27,77853.62,2.5,-0.38255,0.00012,29.88359]
[1776439185236,39.27,77853.62,2.5,-0.38255,0.00012,29.88359]
[1776439185487,39.27,77853.62,2.5,-0.38255,0.00012,29.88359]
[1776439185990,39.27,77853.62,2.5,-0.38255,0.00012,29.88359]
[1776439186036,39.27,77853.62,2.5,-0.38255,0.00012,29.88359]
[1776439186076,39.27,77853.62,2.5,-0.38255,0.00012,29.88359]
[1776439186045,39.27,77871.98,2.5,-0.38028,0.00012,29.83686]
[1776439186124,39.27,77871.98,2.5,-0.38028,0.00012,29.83686]
[1776439186237,39.27,77871.98,2.5,-0.38028,0.00012,29.83686]
[1776439186456,39.27,77871.98,2.5,-0.38028,0.00012,29.83686]
[1776439186970,39.27,77871.98,2.5,-0.38028,0.00012,29.83686]
[1776439186982,39.27,77871.98,2.5,-0.38028,0.00012,29.83686]
[1776439187070,39.27,77882.14,2.5,-0.37902,0.00012,29.81056]
[1776439188570,39.27,77885.2,2.5,-0.37864,0.00012,29.80248]
[1776439188642,39.27,77886.36,2.5,-0.37849,0.00012,29.79934]
[1776439193311,39.27,77886.51,2.5,-0.37847,0.00012,29.79883]
[1776439194710,39.27,77888.3,2.5,-0.37825,0.00012,29.79411]
[1776439194777,39.27,77889.32,2.5,-0.37812,0.00012,29.79141]
[1776439195170,39.27,77889.32,2.5,-0.37812,0.00012,29.79141]
[1776439195373,39.27,77889.32,2.5,-0.37812,0.00012,29.79141]
[1776439195421,39.27,77889.32,2.5,-0.37812,0.00012,29.79141]
[1776439195528,39.27,77913.59,2.5,-0.37512,0.00012,29.7268]
[1776439196840,39.27,77913.59,2.5,-0.37512,0.00012,29.7268]
[1776439196846,39.27,77913.59,2.5,-0.37512,0.00012,29.7268]
[1776439196888,39.27,77919.38,2.5,-0.37441,0.00012,29.71118]
[1776439198916,39.27,77921.95,2.5,-0.37409,0.00012,29.70415]
[1776439201728,39.26,77923.36,2.5,-0.37391,0.00012,29.70018]
[1776439204206,39.26,77915.56,2.5,-0.37487,0.00012,29.72128]
[1776439204652,39.26,77915.56,2.5,-0.37487,0.00012,29.72128]
[1776439204738,39.26,77924.96,2.5,-0.37371,0.00012,29.69579]
[1776439205699,39.26,77924.96,2.5,-0.37371,0.00012,29.69579]
[1776439209526,39.26,77923.1,2.5,-0.37394,0.00012,29.70075]
[1776439211400,39.26,77915.94,2.5,-0.37482,0.00012,29.72009]
[1776439212828,39.26,77921.46,2.5,-0.37414,0.00012,29.70514]
[1776439213035,39.26,77921.46,2.5,-0.37414,0.00012,29.70514]
[1776439213200,39.26,77928.46,2.5,-0.37327,0.00012,29.68602]
[1776439214004,39.26,77928.46,2.5,-0.37327,0.00012,29.68602]
[1776439214068,39.26,77940.21,2.5,-0.37183,0.00012,29.65365]
[1776439215104,39.26,77940.21,2.5,-0.37183,0.00012,29.65365]
[1776439219310,39.26,77946.1,2.5,-0.37111,0.00012,29.63732]
[1776439219333,39.26,77946.1,2.5,-0.37111,0.00012,29.63732]
[1776439219393,39.26,77946.1,2.5,-0.37111,0.00012,29.63732]
[1776439219412,39.26,77946.1,2.5,-0.37111,0.00012,29.63732]
[1776439219435,39.26,77946.1,2.5,-0.37111,0.00012,29.63732]
[1776439219702,39.26,77946.1,2.5,-0.37111,0.00012,29.63732]
[1776439219936,39.26,77957.6,2.5,-0.3697,0.00012,29.6051]
[1776439221269,39.26,77957.26,2.5,-0.36974,0.00012,29.60609]
[1776439222007,39.26,77957.26,2.5,-0.36974,0.00012,29.60609]
[1776439224012,39.26,77949.43,2.5,-0.3707,0.00012,29.62811]
[1776439225748,39.26,77937.73,2.5,-0.37214,0.00012,29.66064]
[1776439226332,39.26,77937.73,2.5,-0.37214,0.00012,29.66064]
[1776439226682,39.26,77937.73,2.5,-0.37214,0.00012,29.66064]
[1776439226744,39.26,77937.73,2.5,-0.37214,0.00012,29.66064]
[1776439227094,39.26,77937.73,2.5,-0.37214,0.00012,29.66064]
[1776439228769,39.26,77949.27,2.5,-0.37072,0.00012,29.62854]
[1776439233493,39.26,77950.87,2.5,-0.37051,0.00012,29.62106]
[1776439234118,39.26,77958.81,2.5,-0.36954,0.00012,29.59878]
[1776439238621,39.26,77958.35,2.5,-0.3696,0.00012,29.60015]
[1776439239829,39.26,77957.27,2.5,-0.36973,0.00012,29.60322]
[1776439240137,39.26,77957.27,2.5,-0.36973,0.00012,29.60322]
[1776439240238,39.26,77955.71,2.5,-0.36993,0.00012,29.60763]
[1776439240430,39.26,77955.71,2.5,-0.36993,0.00012,29.60763]
[1776439240578,39.26,77955.71,2.5,-0.36993,0.00012,29.60763]
[1776439240783,39.26,77955.71,2.5,-0.36993,0.00012,29.60763]
[1776439240859,39.26,77936.98,2.5,-0.37223,0.00012,29.65983]
[1776439241870,39.26,77928.32,2.5,-0.37329,0.00012,29.68361]
[1776439242420,39.26,77928.32,2.5,-0.37329,0.00012,29.68361]
[1776439243486,39.26,77920.76,2.5,-0.37422,0.00012,29.70418]
[1776439243498,39.26,77920.76,2.5,-0.37422,0.00012,29.70418]
[1776439243522,39.26,77920.76,2.5,-0.37422,0.00012,29.70418]
[1776439243882,39.26,77911.23,2.5,-0.37539,0.00012,29.72992]
[1776439244889,39.26,77899.38,2.5,-0.37685,0.00012,29.76154]
[1776439245312,39.26,77899.38,2.5,-0.37685,0.00012,29.76154]
[1776439245332,39.26,77899.38,2.5,-0.37685,0.00012,29.76154]
[1776439245385,39.26,77899.38,2.5,-0.37685,0.00012,29.76154]
[1776439245510,39.26,77899.38,2.5,-0.37685,0.00012,29.76154]
[1776439245527,39.26,77899.38,2.5,-0.37685,0.00012,29.76154]
[1776439245896,39.26,77890.31,2.5,-0.37797,0.00012,29.78545]
[1776439246293,39.26,77890.31,2.5,-0.37797,0.00012,29.78545]
[1776439247141,39.26,77890.31,2.5,-0.37797,0.00012,29.78545]
[1776439247147,39.26,77890.31,2.5,-0.37797,0.00012,29.78545]
[1776439248808,39.26,77878.25,2.5,-0.37947,0.00012,29.81702]
[1776439250874,39.27,77868.99,2.5,-0.38062,0.00012,29.84098]
[1776439251700,39.27,77872.25,2.5,-0.38022,0.00012,29.83264]
[1776439251811,39.27,77872.25,2.5,-0.38022,0.00012,29.83264]
[1776439252687,39.27,77878.71,2.5,-0.37942,0.00012,29.81599]
[1776439252744,39.27,77878.71,2.5,-0.37942,0.00012,29.81599]
[1776439252919,39.27,77878.71,2.5,-0.37942,0.00012,29.81599]
[1776439253152,39.27,77888.18,2.5,-0.37825,0.00012,29.79135]
[1776439254053,39.27,77897.39,2.5,-0.37711,0.00012,29.76705]
[1776439254545,39.27,77897.39,2.5,-0.37711,0.00012,29.76705]
[1776439255091,39.27,77897.39,2.5,-0.37711,0.00012,29.76705]
[1776439255812,39.27,77900.04,2.5,-0.37678,0.00012,29.76]
[1776439255824,39.27,77900.04,2.5,-0.37678,0.00012,29.76]
[1776439255967,39.27,77902.54,2.5,-0.37647,0.00012,29.75332]
[1776439256326,39.27,77902.54,2.5,-0.37647,0.00012,29.75332]
[1776439256782,39.27,77902.54,2.5,-0.37647,0.00012,29.75332]
[1776439257237,39.27,77909.03,2.5,-0.37567,0.00012,29.73603]
[1776439258872,39.27,77906.89,2.5,-0.37594,0.00012,29.7418]
[1776439264023,39.27,77908.99,2.5,-0.37569,0.00012,29.73635]
[1776439266827,39.27,77907.42,2.5,-0.37588,0.00012,29.74059]
[1776439267360,39.27,77906.14,2.5,-0.37604,0.00012,29.74403]
[1776439269913,39.27,77900.58,2.5,-0.37672,0.00012,29.75872]
[1776439269999,39.27,77900.58,2.5,-0.37672,0.00012,29.75872]
[1776439270078,39.27,77900.58,2.5,-0.37672,0.00012,29.75872]
[1776439270242,39.27,77900.58,2.5,-0.37672,0.00012,29.75872]
[1776439270121,39.27,77896.26,2.5,-0.37725,0.00012,29.7701]
[1776439270687,39.27,77896.26,2.5,-0.37725,0.00012,29.7701]
[1776439271073,39.27,77881.21,2.5,-0.37911,0.00012,29.80955]
[1776439271625,39.27,77881.21,2.5,-0.37911,0.00012,29.80955]
[1776439271671,39.27,77881.21,2.5,-0.37911,0.00012,29.80955]
[1776439274151,39.27,77891.28,2.5,-0.37787,0.00012,29.78318]
[1776439275182,39.27,77898.27,2.5,-0.377,0.00012,29.76471]
[1776439275641,39.27,77904.06,2.5,-0.37629,0.00012,29.74931]
[1776439276021,39.27,77904.06,2.5,-0.37629,0.00012,29.74931]
[1776439276120,39.27,77912.2,2.5,-0.37528,0.00012,29.72751]
[1776439276795,39.27,77912.2,2.5,-0.37528,0.00012,29.72751]
[1776439280148,39.27,77900.49,2.5,-0.37673,0.00012,29.7588]
[1776439280934,39.27,77900.49,2.5,-0.37673,0.00012,29.7588]
[1776439280937,39.27,77900.49,2.5,-0.37673,0.00012,29.7588]
[1776439281010,39.27,77900.49,2.5,-0.37673,0.00012,29.7588]
[1776439282647,39.27,77891.04,2.5,-0.37789,0.00012,29.78373]
[1776439284017,39.27,77890.61,2.5,-0.37794,0.00012,29.78478]
[1776439284777,39.26,77892.63,2.5,-0.37769,0.00012,29.77939]
[1776439288312,39.26,77901.41,2.5,-0.3766,0.00012,29.75597]
[1776439289211,39.26,77895.77,2.5,-0.37729,0.00012,29.77094]
[1776439291826,39.26,77892.33,2.5,-0.37772,0.00012,29.78003]
[1776439291889,39.26,77899.94,2.5,-0.37677,0.00012,29.75688]
[1776439293012,39.26,77899.94,2.5,-0.37677,0.00012,29.75688]
[1776439293114,39.26,77912.05,2.5,-0.37527,0.00012,29.72446]
[1776439295720,39.26,77917.57,2.5,-0.37459,0.00012,29.7095]
[1776439295808,39.26,77917.57,2.5,-0.37459,0.00012,29.7095]
[1776439296329,39.26,77913.29,2.5,-0.37512,0.00012,29.72103]
[1776439296958,39.26,77913.29,2.5,-0.37512,0.00012,29.72103]
[1776439297052,39.26,77922.81,2.5,-0.37394,0.00012,29.69522]
[1776439297267,39.26,77931.32,2.5,-0.3729,0.00012,29.67195]
[1776439298840,39.26,77931.32,2.5,-0.3729,0.00012,29.67195]
[1776439299025,39.26,77931.32,2.5,-0.3729,0.00012,29.67195]
[1776439299032,39.26,77931.32,2.5,-0.3729,0.00012,29.67195]
[1776439299207,39.26,77931.32,2.5,-0.3729,0.00012,29.67195]
[1776439299229,39.26,77931.32,2.5,-0.3729,0.00012,29.67195]
[1776439299283,39.26,77944.42,2.5,-0.37129,0.00012,29.63574]
[1776439300255,39.26,77944.42,2.5,-0.37129,0.00012,29.63574]
[1776439300431,39.26,77944.42,2.5,-0.37129,0.00012,29.63574]
[1776439301007,39.26,77944.42,2.5,-0.37129,0.00012,29.63574]
[1776439301169,39.26,77944.42,2.5,-0.37129,0.00012,29.63574]
[1776439301222,39.26,77944.42,2.5,-0.37129,0.00012,29.63574]
[1776439301636,39.26,77949.43,2.5,-0.37067,0.00012,29.62178]
[1776439302369,39.26,77941.75,2.5,-0.37162,0.00012,29.6432]
[1776439302766,39.26,77941.75,2.5,-0.37162,0.00012,29.6432]
[1776439303711,39.26,77941.13,2.5,-0.37169,0.00012,29.64493]
[1776439306888,39.26,77945.11,2.5,-0.3712,0.00012,29.63392]
[1776439309970,39.26,77937.87,2.5,-0.3721,0.00012,29.65403]
[1776439310492,39.26,77936.27,2.5,-0.37229,0.00012,29.65845]
[1776439312326,39.26,77929.72,2.5,-0.3731,0.00012,29.67645]
[1776439312394,39.26,77929.72,2.5,-0.3731,0.00012,29.67645]
[1776439314403,39.26,77915.25,2.5,-0.37488,0.00012,29.71574]
[1776439319438,39.26,77911.9,2.5,-0.37528,0.00012,29.72458]
[1776439321452,39.26,77920.44,2.5,-0.37423,0.00012,29.70142]
[1776439327170,39.25,77924.41,2.5,-0.37373,0.00012,29.69052]
[1776439328501,39.25,77912.96,2.5,-0.37514,0.00012,29.72149]
[1776439333536,39.25,77912.99,2.5,-0.37513,0.00012,29.72127]
[1776439338570,39.25,77916.85,2.5,-0.37465,0.00012,29.71065]
[1776439339426,39.25,77916.85,2.5,-0.37465,0.00012,29.71065]
[1776439341592,39.25,77930.59,2.5,-0.37295,0.00012,29.67312]
[1776439343489,39.25,77930.58,2.5,-0.37295,0.00012,29.67313]
[1776439344092,39.25,77930.58,2.5,-0.37295,0.00012,29.67313]
[1776439344176,39.25,77930.58,2.5,-0.37295,0.00012,29.67313]
[1776439347366,39.25,77943.18,2.5,-0.3714,0.00012,29.63832]
[1776439347373,39.25,77943.18,2.5,-0.3714,0.00012,29.63832]
[1776439347812,39.25,77943.18,2.5,-0.3714,0.00012,29.63832]
[1776439347910,39.25,77952.13,2.5,-0.37031,0.00012,29.61333]
[1776439350013,39.25,77957.02,2.5,-0.36971,0.00012,29.5996]
[1776439350807,39.25,77957.67,2.5,-0.36963,0.00012,29.5978]
[1776439350826,39.25,77957.67,2.5,-0.36963,0.00012,29.5978]
[1776439355890,39.25,77958.65,2.5,-0.3695,0.00012,29.59214]
[1776439355912,39.25,77958.65,2.5,-0.3695,0.00012,29.59214]
[1776439355942,39.25,77958.65,2.5,-0.3695,0.00012,29.59214]
[1776439357278,39.25,77957.63,2.5,-0.36963,0.00012,29.59506]
[1776439358133,39.25,77957.62,2.5,-0.36963,0.00012,29.59512]
[1776439358641,39.25,77957.81,2.5,-0.36961,0.00012,29.59462]
[1776439358700,39.25,77957.81,2.5,-0.36961,0.00012,29.59462]
[1776439358793,39.25,77957.81,2.5,-0.36961,0.00012,29.59462]
[1776439359227,39.25,77957.81,2.5,-0.36961,0.00012,29.59462]
[1776439359711,39.25,77955.91,2.5,-0.36984,0.00012,29.60001]
[1776439360852,39.25,77953.63,2.5,-0.37013,0.00012,29.60645]
[1776439362158,39.25,77952.31,2.5,-0.37029,0.00012,29.61018]
[1776439362324,39.25,77952.2,2.5,-0.3703,0.00012,29.61051]
[1776439364884,39.25,77958.17,2.5,-0.36957,0.00012,29.59377]
[1776439365837,39.25,77955.45,2.5,-0.36991,0.00012,29.60147]
[1776439365963,39.25,77955.45,2.5,-0.36991,0.00012,29.60147]
[1776439365993,39.25,77955.45,2.5,-0.36991,0.00012,29.60147]
[1776439366674,39.25,77951.38,2.5,-0.37041,0.00012,29.61292]
[1776439366689,39.25,77951.38,2.5,-0.37041,0.00012,29.61292]
[1776439367168,39.25,77951.38,2.5,-0.37041,0.00012,29.61292]
[1776439367199,39.25,77942.04,2.5,-0.37156,0.00012,29.639]
[1776439369412,39.25,77939.01,2.5,-0.37193,0.00012,29.6474]
[1776439370276,39.25,77939.01,2.5,-0.37193,0.00012,29.6474]
[1776439370591,39.25,77940.76,2.5,-0.37171,0.00012,29.64254]
[1776439373564,39.25,77940.33,2.5,-0.37177,0.00012,29.64372]
[1776439373627,39.25,77940.33,2.5,-0.37177,0.00012,29.64372]
[1776439373828,39.25,77940.33,2.5,-0.37177,0.00012,29.64372]
[1776439373882,39.25,77948.26,2.5,-0.37079,0.00012,29.62165]
[1776439374889,39.25,77957.3,2.5,-0.36968,0.00012,29.59629]
[1776439377777,39.25,77960.02,2.5,-0.36935,0.00012,29.58867]
[1776439381007,39.26,77961.48,2.5,-0.36918,0.00012,29.58472]
[1776439381028,39.26,77961.48,2.5,-0.36918,0.00012,29.58472]
[1776439381745,39.26,77962.34,2.5,-0.36908,0.00012,29.58234]
[1776439381905,39.26,77962.34,2.5,-0.36908,0.00012,29.58234]
[1776439382098,39.26,77962.34,2.5,-0.36908,0.00012,29.58234]
[1776439382137,39.26,77989.28,2.5,-0.36578,0.00012,29.50506]
[1776439382411,39.26,77989.28,2.5,-0.36578,0.00012,29.50506]
[1776439382607,39.26,77989.28,2.5,-0.36578,0.00012,29.50506]
[1776439382947,39.26,77999.73,2.5,-0.36451,0.00012,29.47461]
[1776439383531,39.26,77999.73,2.5,-0.36451,0.00012,29.47461]
[1776439384051,39.26,78008.73,2.5,-0.36341,0.00012,29.4481]
[1776439384430,39.26,78008.73,2.5,-0.36341,0.00012,29.4481]
[1776439384960,39.26,78020.29,2.5,-0.362,0.00012,29.4136]
[1776439386418,39.26,78014.79,2.5,-0.36268,0.00012,29.43008]
[1776439388262,39.26,78014.95,2.5,-0.36266,0.00012,29.42965]
[1776439388297,39.26,78014.95,2.5,-0.36266,0.00012,29.42965]
[1776439388310,39.26,78017.78,2.5,-0.36231,0.00012,29.42126]
[1776439388548,39.26,78017.78,2.5,-0.36231,0.00012,29.42126]
[1776439388780,39.26,78017.78,2.5,-0.36231,0.00012,29.42126]
[1776439388988,39.26,78028.05,2.5,-0.36107,0.00012,29.39048]
[1776439390124,39.26,78028.05,2.5,-0.36107,0.00012,29.39048]
[1776439390627,39.26,78030.87,2.5,-0.36072,0.00012,29.38193]
[1776439390652,39.26,78030.87,2.5,-0.36072,0.00012,29.38193]
[1776439394760,39.26,78024.94,2.5,-0.36144,0.00012,29.39967]
[1776439395032,39.26,78024.17,2.5,-0.36153,0.00012,29.40194]
[1776439396535,39.26,78019.54,2.5,-0.3621,0.00012,29.41588]
[1776439397750,39.26,78018.64,2.5,-0.36221,0.00012,29.41863]
[1776439403088,39.26,78016.6,2.5,-0.36247,0.00012,29.425]
[1776439405085,39.26,78018.17,2.5,-0.36228,0.00012,29.42036]
[1776439405102,39.27,78026.03,2.5,-0.36132,0.00012,29.39684]
[1776439406277,39.27,78026.03,2.5,-0.36132,0.00012,29.39684]
[1776439408125,39.27,78024.31,2.5,-0.36154,0.00012,29.40215]
[1776439410390,39.27,78022.1,2.5,-0.36181,0.00012,29.40898]
[1776439411730,39.27,78016.0,2.5,-0.36255,0.00012,29.4242]
[1776439412328,39.27,78003.35,2.5,-0.36409,0.00012,29.46173]
[1776439412579,39.27,78003.35,2.5,-0.36409,0.00012,29.46173]
[1776439413220,39.27,77995.58,2.5,-0.36504,0.00012,29.48455]
[1776439413688,39.27,77995.58,2.5,-0.36504,0.00012,29.48455]
[1776439413853,39.27,77995.58,2.5,-0.36504,0.00012,29.48455]
[1776439413874,39.27,77995.58,2.5,-0.36504,0.00012,29.48455]
[1776439414165,39.27,77984.8,2.5,-0.36636,0.00012,29.51602]
[1776439416056,39.27,77980.04,2.5,-0.36694,0.00012,29.52986]
[1776439416255,39.27,77980.04,2.5,-0.36694,0.00012,29.52986]
[1776439416308,39.27,77980.04,2.5,-0.36694,0.00012,29.52986]
[1776439416790,39.27,77983.28,2.5,-0.36655,0.00012,29.52059]
[1776439417192,39.28,77997.98,2.5,-0.36476,0.00012,29.47788]
[1776439417410,39.28,77997.98,2.5,-0.36476,0.00012,29.47788]
[1776439418199,39.28,78002.98,2.5,-0.36415,0.00012,29.46327]
[1776439419896,39.28,78003.91,2.5,-0.36404,0.00012,29.46053]
[1776439420213,39.28,78000.46,2.5,-0.36446,0.00012,29.47069]
[1776439421951,39.28,78000.28,2.5,-0.36448,0.00012,29.47134]
[1776439427265,39.29,77999.75,2.5,-0.36457,0.00012,29.47355]
[1776439431432,39.29,77996.57,2.5,-0.36498,0.00012,29.4833]
[1776439431592,39.29,77996.57,2.5,-0.36498,0.00012,29.4833]
[1776439432228,39.29,77996.57,2.5,-0.36498,0.00012,29.4833]
[1776439432300,39.29,77986.04,2.5,-0.36627,0.00012,29.51404]
[1776439437335,39.3,77981.35,2.5,-0.36685,0.00012,29.52796]
[1776439438199,39.3,77981.35,2.5,-0.36685,0.00012,29.52796]
[1776439438619,39.3,77979.99,2.5,-0.36702,0.00012,29.53194]
[1776439438650,39.3,77979.99,2.5,-0.36702,0.00012,29.53194]
[1776439440089,39.3,77975.97,2.5,-0.36751,0.00012,29.54355]
[1776439440199,39.3,77975.97,2.5,-0.36751,0.00012,29.54355]
[1776439440269,39.3,77975.97,2.5,-0.36751,0.00012,29.54355]
[1776439440357,39.3,77977.37,2.5,-0.36735,0.00012,29.5396]
[1776439440422,39.3,77977.37,2.5,-0.36735,0.00012,29.5396]
[1776439440427,39.3,77977.37,2.5,-0.36735,0.00012,29.5396]
[1776439440581,39.3,77977.37,2.5,-0.36735,0.00012,29.5396]
[1776439441230,39.3,77977.37,2.5,-0.36735,0.00012,29.5396]
[1776439441337,39.3,77977.37,2.5,-0.36735,0.00012,29.5396]
[1776439441384,39.3,77979.65,2.5,-0.36707,0.00012,29.53317]
[1776439441418,39.3,77979.65,2.5,-0.36707,0.00012,29.53317]
[1776439441569,39.3,77979.65,2.5,-0.36707,0.00012,29.53317]
[1776439441575,39.3,77979.65,2.5,-0.36707,0.00012,29.53317]
[1776439441964,39.3,77979.65,2.5,-0.36707,0.00012,29.53317]
[1776439442274,39.3,77979.65,2.5,-0.36707,0.00012,29.53317]
[1776439442380,39.3,77963.6,2.5,-0.36903,0.00012,29.57896]
[1776439443828,39.3,77961.6,2.5,-0.36928,0.00012,29.58471]
[1776439444394,39.3,77970.65,2.5,-0.36818,0.00012,29.55904]
[1776439445815,39.3,77970.96,2.5,-0.36814,0.00012,29.55823]
[1776439447824,39.31,77968.98,2.5,-0.36839,0.00012,29.56397]
[1776439449991,39.31,77964.16,2.5,-0.36898,0.00012,29.5777]
[1776439453300,39.31,77959.81,2.5,-0.36951,0.00012,29.59009]
[1776439453310,39.31,77959.81,2.5,-0.36951,0.00012,29.59009]
[1776439453927,39.31,77958.21,2.5,-0.36971,0.00012,29.59464]
[1776439457005,39.31,77950.66,2.5,-0.37064,0.00012,29.61584]
[1776439458006,39.31,77946.22,2.5,-0.37118,0.00012,29.62822]
[1776439460507,39.31,77954.13,2.5,-0.37021,0.00012,29.60615]
[1776439462863,39.31,77956.36,2.5,-0.36994,0.00012,29.5999]
[1776439462970,39.31,77956.36,2.5,-0.36994,0.00012,29.5999]
[1776439463012,39.31,77956.36,2.5,-0.36994,0.00012,29.5999]
[1776439464227,39.31,77960.54,2.5,-0.36943,0.00012,29.58815]
[1776439464326,39.31,77960.54,2.5,-0.36943,0.00012,29.58815]
[1776439465542,39.31,77970.99,2.5,-0.36815,0.00012,29.55861]
[1776439467311,39.31,77970.99,2.5,-0.36815,0.00012,29.55861]
[1776439468099,39.31,77971.68,2.5,-0.36807,0.00012,29.55673]
[1776439472776,39.31,77972.2,2.5,-0.36801,0.00012,29.55238]
[1776439474611,39.32,77968.8,2.5,-0.36843,0.00012,29.56216]
[1776439474629,39.32,77968.8,2.5,-0.36843,0.00012,29.56216]
[1776439477694,39.32,77961.79,2.5,-0.36929,0.00012,29.58215]
[1776439477767,39.32,77961.79,2.5,-0.36929,0.00012,29.58215]
[1776439478057,39.32,77961.79,2.5,-0.36929,0.00012,29.58215]
[1776439478634,39.32,77946.98,2.5,-0.37111,0.00012,29.62372]
[1776439481599,39.32,77948.76,2.5,-0.37089,0.00012,29.61877]
[1776439482006,39.32,77948.76,2.5,-0.37089,0.00012,29.61877]
[1776439485895,39.32,77936.54,2.5,-0.37239,0.00012,29.65259]
[1776439487672,39.32,77928.1,2.5,-0.37342,0.00012,29.67568]
[1776439490049,39.32,77926.46,2.5,-0.37362,0.00012,29.68009]
[1776439494607,39.31,77926.34,2.5,-0.37363,0.00012,29.68026]
[1776439494746,39.31,77936.94,2.5,-0.37233,0.00012,29.6512]
[1776439496070,39.31,77936.94,2.5,-0.37233,0.00012,29.6512]
[1776439497047,39.31,77930.43,2.5,-0.37312,0.00012,29.66906]
[1776439497148,39.31,77920.83,2.5,-0.3743,0.00012,29.69517]
[1776439497477,39.31,77920.83,2.5,-0.3743,0.00012,29.69517]
[1776439498217,39.31,77920.83,2.5,-0.3743,0.00012,29.69517]
[1776439498559,39.31,77915.88,2.5,-0.37491,0.00012,29.70851]
[1776439498576,39.31,77915.88,2.5,-0.37491,0.00012,29.70851]
[1776439498635,39.31,77915.88,2.5,-0.37491,0.00012,29.70851]
[1776439498777,39.31,77912.49,2.5,-0.37533,0.00012,29.71761]
[1776439499880,39.31,77912.49,2.5,-0.37533,0.00012,29.71761]
[1776439499981,39.31,77908.14,2.5,-0.37586,0.00012,29.72925]
[1776439501430,39.31,77908.14,2.5,-0.37586,0.00012,29.72925]
[1776439501445,39.31,77908.14,2.5,-0.37586,0.00012,29.72925]
[1776439502805,39.31,77922.7,2.5,-0.37407,0.00012,29.68988]
[1776439504942,39.31,77919.88,2.5,-0.37441,0.00012,29.69749]
[1776439510861,39.3,77915.8,2.5,-0.3749,0.00012,29.70821]
[1776439513130,39.3,77917.37,2.5,-0.37471,0.00012,29.70393]
[1776439518917,39.3,77916.01,2.5,-0.37486,0.00012,29.70732]
[1776439524056,39.3,77915.24,2.5,-0.37495,0.00012,29.70924]
[1776439524351,39.3,77915.24,2.5,-0.37495,0.00012,29.70924]
[1776439525965,39.3,77904.59,2.5,-0.37626,0.00012,29.73765]
[1776439531001,39.29,77901.12,2.5,-0.37667,0.00012,29.74355]
[1776439531564,39.29,77901.12,2.5,-0.37667,0.00012,29.74355]
[1776439532137,39.29,77901.12,2.5,-0.37667,0.00012,29.74355]
[1776439532287,39.29,77901.12,2.5,-0.37667,0.00012,29.74355]
[1776439532412,39.29,77901.12,2.5,-0.37667,0.00012,29.74355]
[1776439532502,39.29,77893.43,2.5,-0.37761,0.00012,29.76382]
[1776439533015,39.29,77882.0,2.5,-0.37902,0.00012,29.79371]
[1776439536036,39.29,77872.55,2.5,-0.38019,0.00012,29.81802]
[1776439536532,39.29,77872.55,2.5,-0.38019,0.00012,29.81802]
[1776439537043,39.29,77871.09,2.5,-0.38037,0.00012,29.82172]
[1776439538510,39.29,77868.61,2.5,-0.38067,0.00012,29.82811]
[1776439539576,39.29,77865.3,2.5,-0.38108,0.00012,29.83659]
[1776439540064,39.29,77856.35,2.5,-0.38219,0.00012,29.85932]
[1776439542349,39.29,77857.81,2.5,-0.38201,0.00012,29.85562]
[1776439542450,39.29,77855.98,2.5,-0.38224,0.00012,29.86024]
[1776439542919,39.29,77855.98,2.5,-0.38224,0.00012,29.86024]
[1776439543374,39.29,77855.98,2.5,-0.38224,0.00012,29.86024]
[1776439543455,39.29,77861.0,2.5,-0.38162,0.00012,29.84752]
[1776439549131,39.29,77857.7,2.5,-0.38203,0.00012,29.85588]
[1776439549931,39.29,77857.7,2.5,-0.38203,0.00012,29.85588]
[1776439550094,39.29,77857.7,2.5,-0.38203,0.00012,29.85588]
[1776439550232,39.29,77857.7,2.5,-0.38203,0.00012,29.85588]
[1776439551485,39.29,77856.1,2.5,-0.38222,0.00012,29.85991]
[1776439551737,39.29,77853.88,2.5,-0.3825,0.00012,29.86553]
[1776439552082,39.29,77853.88,2.5,-0.3825,0.00012,29.86553]
[1776439552153,39.29,77844.42,2.5,-0.38367,0.00012,29.88924]
[1776439552824,39.29,77844.42,2.5,-0.38367,0.00012,29.88924]
[1776439552896,39.29,77844.42,2.5,-0.38367,0.00012,29.88924]
[1776439553407,39.29,77844.42,2.5,-0.38367,0.00012,29.88924]
[1776439553471,39.29,77844.42,2.5,-0.38367,0.00012,29.88924]
[1776439554517,39.29,77838.42,2.5,-0.38442,0.00012,29.90414]
[1776439554531,39.29,77838.42,2.5,-0.38442,0.00012,29.90414]
[1776439555066,39.29,77833.04,2.5,-0.38509,0.00012,29.9174]
[1776439555174,39.29,77843.7,2.5,-0.38376,0.00012,29.891]
[1776439555906,39.29,77843.7,2.5,-0.38376,0.00012,29.891]
[1776439556089,39.29,77843.7,2.5,-0.38376,0.00012,29.891]
[1776439556253,39.29,77843.7,2.5,-0.38376,0.00012,29.891]
[1776439556361,39.29,77843.7,2.5,-0.38376,0.00012,29.891]
[1776439556393,39.29,77843.7,2.5,-0.38376,0.00012,29.891]
[1776439556768,39.29,77840.7,2.5,-0.38413,0.00012,29.89846]
[1776439557101,39.29,77840.7,2.5,-0.38413,0.00012,29.89846]
[1776439557288,39.29,77840.7,2.5,-0.38413,0.00012,29.89846]
[1776439557357,39.29,77825.04,2.5,-0.38608,0.00012,29.93694]
[1776439558021,39.29,77825.04,2.5,-0.38608,0.00012,29.93694]
[1776439558069,39.29,77825.04,2.5,-0.38608,0.00012,29.93694]
[1776439559365,39.28,77825.07,2.5,-0.38606,0.00012,29.93656]
[1776439560464,39.28,77821.66,2.5,-0.38648,0.00012,29.94455]
[1776439561128,39.27,77829.05,2.5,-0.38554,0.00012,29.9262]
[1776439563201,39.27,77831.37,2.5,-0.38525,0.00012,29.92046]
[1776439563493,39.27,77831.37,2.5,-0.38525,0.00012,29.92046]
[1776439563551,39.27,77836.02,2.5,-0.38467,0.00012,29.90898]
[1776439563580,39.27,77836.02,2.5,-0.38467,0.00012,29.90898]
[1776439564061,39.27,77836.02,2.5,-0.38467,0.00012,29.90898]
[1776439565036,39.27,77840.74,2.5,-0.38408,0.00012,29.89729]
[1776439566006,39.27,77843.41,2.5,-0.38375,0.00012,29.89065]
[1776439567635,39.27,77848.76,2.5,-0.38309,0.00012,29.87728]
[1776439570182,39.27,77849.96,2.5,-0.38294,0.00012,29.87428]
[1776439570735,39.27,77845.94,2.5,-0.38344,0.00012,29.88436]
[1776439571197,39.27,77845.94,2.5,-0.38344,0.00012,29.88436]
[1776439571943,39.27,77838.58,2.5,-0.38435,0.00012,29.90267]
[1776439572007,39.27,77838.58,2.5,-0.38435,0.00012,29.90267]
[1776439572296,39.27,77830.69,2.5,-0.38533,0.00012,29.92212]
[1776439574664,39.27,77824.37,2.5,-0.38612,0.00012,29.93752]
[1776439576313,39.26,77822.32,2.5,-0.38636,0.00012,29.94223]
[1776439576857,39.26,77821.02,2.5,-0.38651,0.00012,29.94508]
[1776439576887,39.26,77821.02,2.5,-0.38651,0.00012,29.94508]
[1776439577027,39.26,77821.02,2.5,-0.38651,0.00012,29.94508]
[1776439577051,39.26,77821.02,2.5,-0.38651,0.00012,29.94508]
[1776439577331,39.25,77811.83,2.5,-0.38764,0.00012,29.96695]
[1776439577914,39.25,77811.83,2.5,-0.38764,0.00012,29.96695]
[1776439577920,39.25,77811.83,2.5,-0.38764,0.00012,29.96695]
[1776439578417,39.25,77811.83,2.5,-0.38764,0.00012,29.96695]
[1776439579347,39.23,77800.17,2.5,-0.38906,0.00012,29.99384]
[1776439579800,39.23,77800.17,2.5,-0.38906,0.00012,29.99384]
[1776439580014,39.23,77800.17,2.5,-0.38906,0.00012,29.99384]
[1776439580446,39.23,77800.17,2.5,-0.38906,0.00012,29.99384]
[1776439580696,39.21,77798.18,2.5,-0.38925,0.00013,29.99742]
[1776439581087,39.21,77798.18,2.5,-0.38925,0.00013,29.99742]
[1776439581150,39.21,77798.18,2.5,-0.38925,0.00013,29.99742]
[1776439581252,39.21,77798.18,2.5,-0.38925,0.00013,29.99742]
[1776439581543,39.21,77798.18,2.5,-0.38925,0.00013,29.99742]
[1776439582240,39.21,77802.36,2.5,-0.38873,0.00012,29.98751]
[1776439583027,39.2,77799.51,2.5,-0.38906,0.00013,29.99371]
[1776439583387,39.2,77799.51,2.5,-0.38906,0.00013,29.99371]
[1776439586257,39.17,77807.26,2.5,-0.38802,0.00013,29.97372]
[1776439590153,39.16,77808.35,2.5,-0.38786,0.00013,29.97059]
[1776439590542,39.16,77808.35,2.5,-0.38786,0.00013,29.97059]
[1776439594143,39.16,77799.76,2.5,-0.38892,0.00013,29.98795]
[1776439594641,39.16,77800.74,2.5,-0.3888,0.00013,29.98558]
[1776439599308,39.15,77803.07,2.5,-0.38848,0.00013,29.9795]
[1776439599803,39.15,77802.73,2.5,-0.38852,0.00013,29.98027]
[1776439601350,39.15,77802.2,2.5,-0.38859,0.00013,29.9815]
[1776439603174,39.15,77803.31,2.5,-0.38845,0.00013,29.97878]
[1776439603288,39.15,77803.31,2.5,-0.38845,0.00013,29.97878]
[1776439603322,39.15,77803.31,2.5,-0.38845,0.00013,29.97878]
[1776439603521,39.15,77813.21,2.5,-0.38721,0.00013,29.95495]
[1776439603855,39.15,77813.21,2.5,-0.38721,0.00013,29.95495]
[1776439604236,39.15,77813.21,2.5,-0.38721,0.00013,29.95495]
[1776439604731,39.15,77811.19,2.5,-0.38746,0.00013,29.9598]
[1776439607178,39.15,77807.99,2.5,-0.38786,0.00013,29.96746]
[1776439607528,39.15,77807.99,2.5,-0.38786,0.00013,29.96746]
[1776439607550,39.15,77798.04,2.5,-0.3891,0.00013,29.9912]
[1776439608152,39.15,77798.04,2.5,-0.3891,0.00013,29.9912]
[1776439608210,39.15,77798.04,2.5,-0.3891,0.00013,29.9912]
[1776439608544,39.15,77798.04,2.5,-0.3891,0.00013,29.9912]
[1776439608557,39.14,77779.94,2.5,-0.39137,0.00013,30.03365]
[1776439609203,39.14,77779.94,2.5,-0.39137,0.00013,30.03365]
[1776439610909,39.13,77772.49,2.5,-0.39227,0.00013,30.05017]
[1776439611335,39.13,77772.49,2.5,-0.39227,0.00013,30.05017]
[1776439611411,39.13,77772.49,2.5,-0.39227,0.00013,30.05017]
[1776439611578,39.1,77773.44,2.5,-0.39209,0.00013,30.04657]
[1776439612135,39.1,77773.44,2.5,-0.39209,0.00013,30.04657]
[1776439612585,39.1,77764.41,2.5,-0.39322,0.00013,30.06711]
[1776439612972,39.1,77764.41,2.5,-0.39322,0.00013,30.06711]
[1776439613411,39.1,77764.41,2.5,-0.39322,0.00013,30.06711]
[1776439614085,39.1,77764.41,2.5,-0.39322,0.00013,30.06711]
[1776439614113,39.08,77759.96,2.5,-0.39374,0.00013,30.07647]
[1776439614682,39.08,77759.96,2.5,-0.39374,0.00013,30.07647]
[1776439615795,39.07,77754.84,2.5,-0.39435,0.00013,30.08741]
[1776439617611,39.07,77753.12,2.5,-0.39456,0.00013,30.09111]
[1776439617855,39.07,77753.12,2.5,-0.39456,0.00013,30.09111]
[1776439618553,39.07,77753.12,2.5,-0.39456,0.00013,30.09111]
[1776439617997,39.06,77753.25,2.5,-0.39452,0.00013,30.09032]
[1776439619462,39.06,77753.25,2.5,-0.39452,0.00013,30.09032]
[1776439619533,39.06,77753.25,2.5,-0.39452,0.00013,30.09032]
[1776439619471,39.05,77769.47,2.5,-0.39246,0.00013,30.05305]
[1776439619684,39.05,77769.47,2.5,-0.39246,0.00013,30.05305]
[1776439619924,39.03,77786.51,2.5,-0.39029,0.00013,30.0127]
[1776439622460,39.03,77792.09,2.5,-0.38958,0.00013,29.99944]
[1776439623186,39.03,77792.09,2.5,-0.38958,0.00013,29.99944]
[1776439623232,39.03,77785.73,2.5,-0.39038,0.00013,30.01441]
[1776439624680,39.03,77773.18,2.5,-0.39195,0.00013,30.04362]
[1776439627558,39.02,77774.9,2.5,-0.39172,0.00013,30.03921]
[1776439628278,39.01,77774.08,2.5,-0.3918,0.00013,30.04071]
[1776439628479,39.01,77774.08,2.5,-0.3918,0.00013,30.04071]
[1776439628490,39.01,77775.52,2.5,-0.3916,0.00013,30.03698]
[1776439628653,39.01,77775.52,2.5,-0.3916,0.00013,30.03698]
[1776439628793,39.01,77775.52,2.5,-0.3916,0.00013,30.03698]
[1776439629292,39.01,77775.52,2.5,-0.3916,0.00013,30.03698]
[1776439629364,38.99,77789.07,2.5,-0.38987,0.00013,30.00462]
[1776439632305,38.99,77793.91,2.5,-0.38926,0.00013,29.99306]
[1776439637771,38.99,77784.15,2.5,-0.39047,0.00013,30.01586]
[1776439640299,38.99,77783.7,2.5,-0.39053,0.00013,30.01687]
[1776439640371,38.99,77780.3,2.5,-0.39095,0.00013,30.0248]
[1776439640834,38.99,77780.3,2.5,-0.39095,0.00013,30.0248]
[1776439640984,38.99,77780.3,2.5,-0.39095,0.00013,30.0248]
[1776439642250,38.98,77775.14,2.5,-0.3916,0.00013,30.0368]
[1776439642351,38.98,77774.07,2.5,-0.39172,0.00013,30.03893]
[1776439643260,38.98,77774.07,2.5,-0.39172,0.00013,30.03893]
[1776439643407,38.98,77774.07,2.5,-0.39172,0.00013,30.03893]
[1776439643488,38.97,77764.07,2.5,-0.39295,0.00013,30.06142]
[1776439644440,38.97,77764.07,2.5,-0.39295,0.00013,30.06142]
[1776439644454,38.97,77764.07,2.5,-0.39295,0.00013,30.06142]
[1776439644513,38.96,77757.32,2.5,-0.3938,0.00013,30.07675]
[1776439645137,38.96,77757.32,2.5,-0.3938,0.00013,30.07675]
[1776439646258,38.95,77763.7,2.5,-0.39296,0.00013,30.06139]
[1776439647397,38.93,77769.18,2.5,-0.39223,0.00013,30.04806]
[1776439647523,38.93,77769.18,2.5,-0.39223,0.00013,30.04806]
[1776439647719,38.92,77771.56,2.5,-0.3919,0.00013,30.04192]
[1776439649957,38.92,77765.69,2.5,-0.39264,0.00013,30.05539]
[1776439649968,38.92,77765.69,2.5,-0.39264,0.00013,30.05539]
[1776439649987,38.92,77765.69,2.5,-0.39264,0.00013,30.05539]
[1776439650015,38.92,77765.69,2.5,-0.39264,0.00013,30.05539]
[1776439650047,38.9,77763.24,2.5,-0.39292,0.00013,30.06037]
[1776439652205,38.9,77755.18,2.5,-0.39392,0.00013,30.0756]
[1776439655268,38.89,77750.13,2.5,-0.39455,0.00013,30.08675]
[1776439655453,38.89,77750.13,2.5,-0.39455,0.00013,30.08675]
[1776439656826,38.89,77746.24,2.5,-0.39502,0.00013,30.09515]
[1776439657691,38.88,77740.49,2.5,-0.39574,0.00013,30.10779]
[1776439659688,38.87,77743.29,2.5,-0.39535,0.00013,30.10093]
[1776439659791,38.87,77743.29,2.5,-0.39535,0.00013,30.10093]
[1776439661935,38.86,77752.48,2.5,-0.39417,0.00013,30.07973]
[1776439662952,38.86,77763.82,2.5,-0.39272,0.00013,30.05358]
[1776439664921,38.85,77757.74,2.5,-0.39349,0.00013,30.06752]
[1776439668204,38.85,77743.45,2.5,-0.39528,0.00013,30.09949]
[1776439669356,38.84,77743.12,2.5,-0.39531,0.00013,30.10001]
[1776439669429,38.84,77743.12,2.5,-0.39531,0.00013,30.10001]
[1776439669518,38.83,77748.97,2.5,-0.39454,0.00013,30.08621]
[1776439669656,38.83,77748.97,2.5,-0.39454,0.00013,30.08621]
[1776439669873,38.83,77748.97,2.5,-0.39454,0.00013,30.08621]
[1776439670246,38.83,77748.97,2.5,-0.39454,0.00013,30.08621]
[1776439670337,38.83,77748.97,2.5,-0.39454,0.00013,30.08621]
[1776439670429,38.83,77760.7,2.5,-0.39305,0.00013,30.05941]
[1776439671124,38.83,77760.7,2.5,-0.39305,0.00013,30.05941]
[1776439671251,38.83,77760.7,2.5,-0.39305,0.00013,30.05941]
[1776439672040,38.83,77747.04,2.5,-0.39478,0.00013,30.09053]
[1776439677064,38.81,77741.83,2.5,-0.3954,0.00013,30.10126]
[1776439680568,38.79,77737.06,2.5,-0.39598,0.00013,30.11143]
[1776439681577,38.78,77745.05,2.5,-0.39493,0.00013,30.09288]
[1776439685295,38.78,77751.39,2.5,-0.39412,0.00013,30.07839]
[1776439687265,38.78,77746.07,2.5,-0.3948,0.00013,30.09042]
[1776439687830,38.78,77741.58,2.5,-0.39537,0.00013,30.10053]
[1776439687851,38.78,77741.58,2.5,-0.39537,0.00013,30.10053]
[1776439689762,38.78,77742.14,2.5,-0.39529,0.00013,30.0992]
[1776439693412,38.77,77743.99,2.5,-0.39505,0.00013,30.09491]
[1776439693497,38.77,77745.49,2.5,-0.39486,0.00013,30.09149]
[1776439693693,38.77,77745.49,2.5,-0.39486,0.00013,30.09149]
[1776439693735,38.77,77745.49,2.5,-0.39486,0.00013,30.09149]
[1776439693846,38.77,77745.49,2.5,-0.39486,0.00013,30.09149]
[1776439694184,38.77,77754.11,2.5,-0.39376,0.00013,30.0718]
[1776439695446,38.77,77754.11,2.5,-0.39376,0.00013,30.0718]
[1776439696555,38.77,77756.09,2.5,-0.39351,0.00013,30.06725]
[1776439697183,38.77,77757.09,2.5,-0.39338,0.00013,30.06493]
[1776439697217,38.77,77757.09,2.5,-0.39338,0.00013,30.06493]
[1776439697533,38.77,77757.09,2.5,-0.39338,0.00013,30.06493]
[1776439697561,38.77,77766.88,2.5,-0.39213,0.00013,30.04224]
[1776439697833,38.77,77766.88,2.5,-0.39213,0.00013,30.04224]
[1776439698461,38.77,77777.16,2.5,-0.39083,0.00013,30.0181]
[1776439699333,38.77,77777.16,2.5,-0.39083,0.00013,30.0181]
[1776439699892,38.77,77779.6,2.5,-0.39052,0.00013,30.0123]
[1776439699992,38.77,77779.6,2.5,-0.39052,0.00013,30.0123]
[1776439700014,38.77,77779.6,2.5,-0.39052,0.00013,30.0123]
[1776439704034,38.77,77785.44,2.5,-0.38977,0.00013,29.99831]
[1776439704374,38.77,77785.44,2.5,-0.38977,0.00013,29.99831]
[1776439704408,38.77,77785.44,2.5,-0.38977,0.00013,29.99831]
[1776439704413,38.77,77785.44,2.5,-0.38977,0.00013,29.99831]
[1776439704509,38.76,77793.26,2.5,-0.38878,0.00013,29.97955]
[1776439705112,38.76,77793.26,2.5,-0.38878,0.00013,29.97955]
[1776439705242,38.76,77793.26,2.5,-0.38878,0.00013,29.97955]
[1776439705481,38.76,77793.26,2.5,-0.38878,0.00013,29.97955]
[1776439706194,38.76,77791.02,2.5,-0.38907,0.00013,29.98492]
[1776439706316,38.76,77791.02,2.5,-0.38907,0.00013,29.98492]
[1776439706422,38.76,77775.66,2.5,-0.39101,0.00013,30.02143]
[1776439712068,38.76,77782.64,2.5,-0.39011,0.00013,30.00174]
[1776439715281,38.76,77791.21,2.5,-0.38902,0.00013,29.98119]
[1776439716068,38.76,77793.5,2.5,-0.38873,0.00013,29.97566]
[1776439717379,38.76,77795.37,2.5,-0.38849,0.00013,29.97113]
[1776439717564,38.76,77795.37,2.5,-0.38849,0.00013,29.97113]
[1776439718667,38.76,77796.06,2.5,-0.38841,0.00013,29.96945]
[1776439718354,38.76,77782.66,2.5,-0.3901,0.00013,30.00156]
[1776439723389,38.75,77783.3,2.5,-0.39001,0.00013,29.99987]
[1776439723821,38.75,77783.3,2.5,-0.39001,0.00013,29.99987]
[1776439724396,38.75,77791.24,2.5,-0.38901,0.00013,29.98085]
[1776439725829,38.75,77793.59,2.5,-0.38871,0.00013,29.97517]
[1776439727417,38.75,77783.83,2.5,-0.38994,0.00013,29.99852]
[1776439732452,38.75,77779.79,2.5,-0.39045,0.00013,30.00797]
[1776439737500,38.75,77780.93,2.5,-0.3903,0.00013,30.00512]
[1776439740383,38.75,77778.44,2.5,-0.39061,0.00013,30.01095]
[1776439741081,38.75,77774.88,2.5,-0.39106,0.00013,30.01932]
[1776439746568,38.74,77781.42,2.5,-0.39022,0.00013,30.00366]
[1776439748291,38.74,77783.12,2.5,-0.39,0.00013,29.99959]
[1776439749006,38.74,77788.09,2.5,-0.38937,0.00013,29.98769]
[1776439751676,38.74,77791.69,2.5,-0.38891,0.00013,29.97899]
[1776439752135,38.74,77791.63,2.5,-0.38892,0.00013,29.97911]
[1776439752225,38.74,77791.63,2.5,-0.38892,0.00013,29.97911]
[1776439752263,38.74,77791.63,2.5,-0.38892,0.00013,29.97911]
[1776439752614,38.74,77770.07,2.5,-0.39165,0.00013,30.03027]
[1776439752876,38.74,77770.07,2.5,-0.39165,0.00013,30.03027]
[1776439753489,38.74,77770.07,2.5,-0.39165,0.00013,30.03027]
[1776439753496,38.74,77770.07,2.5,-0.39165,0.00013,30.03027]
[1776439753691,38.74,77770.07,2.5,-0.39165,0.00013,30.03027]
[1776439753707,38.74,77770.07,2.5,-0.39165,0.00013,30.03027]
[1776439754300,38.74,77769.13,2.5,-0.39177,0.00013,30.03246]
[1776439754628,38.74,77769.42,2.5,-0.39173,0.00013,30.03175]
[1776439758656,38.73,77777.52,2.5,-0.3907,0.00013,30.01251]
[1776439759099,38.73,77777.52,2.5,-0.3907,0.00013,30.01251]
[1776439759664,38.73,77786.61,2.5,-0.38954,0.00013,29.99085]
[1776439760671,38.73,77794.9,2.5,-0.38849,0.00013,29.97087]
[1776439760772,38.73,77794.9,2.5,-0.38849,0.00013,29.97087]
[1776439761661,38.73,77794.9,2.5,-0.38849,0.00013,29.97087]
[1776439766715,38.73,77791.35,2.5,-0.38894,0.00013,29.97933]
[1776439767546,38.73,77791.35,2.5,-0.38894,0.00013,29.97933]
[1776439772758,38.73,77782.84,2.5,-0.39,0.00013,29.99657]
[1776439773987,38.73,77779.93,2.5,-0.39037,0.00013,30.00344]
[1776439783837,38.72,77779.55,2.5,-0.3904,0.00013,30.00403]
[1776439788872,38.72,77775.43,2.5,-0.39091,0.00013,30.01361]
[1776439790886,38.72,77785.65,2.5,-0.38962,0.00013,29.98925]
[1776439793199,38.72,77786.62,2.5,-0.38949,0.00013,29.98691]
[1776439794418,38.72,77788.27,2.5,-0.38928,0.00013,29.98293]
[1776439795293,38.72,77789.42,2.5,-0.38913,0.00013,29.98015]
[1776439799765,38.71,77792.76,2.5,-0.38871,0.00013,29.97207]
[1776439803092,38.71,77786.47,2.5,-0.3895,0.00013,29.98711]
[1776439805121,38.71,77793.59,2.5,-0.3886,0.00013,29.96994]
[1776439805789,38.71,77793.59,2.5,-0.3886,0.00013,29.96994]
[1776439808328,38.71,77795.53,2.5,-0.38835,0.00013,29.96521]
[1776439808362,38.71,77795.53,2.5,-0.38835,0.00013,29.96521]
[1776439808397,38.71,77795.53,2.5,-0.38835,0.00013,29.96521]
[1776439808952,38.71,77797.28,2.5,-0.38813,0.00013,29.96095]
[1776439809028,38.71,77797.28,2.5,-0.38813,0.00013,29.96095]
[1776439809183,38.71,77797.28,2.5,-0.38813,0.00013,29.96095]
[1776439809233,38.71,77797.28,2.5,-0.38813,0.00013,29.96095]
[1776439809331,38.71,77797.28,2.5,-0.38813,0.00013,29.96095]
[1776439809752,38.71,77797.28,2.5,-0.38813,0.00013,29.96095]
[1776439809757,38.71,77810.59,2.5,-0.38645,0.00013,29.92836]
[1776439810712,38.71,77810.59,2.5,-0.38645,0.00013,29.92836]
[1776439810745,38.71,77810.59,2.5,-0.38645,0.00013,29.92836]
[1776439810868,38.71,77813.78,2.5,-0.38604,0.00013,29.92048]
[1776439811210,38.71,77813.78,2.5,-0.38604,0.00013,29.92048]
[1776439811459,38.71,77802.01,2.5,-0.38753,0.00013,29.94945]
[1776439812324,38.71,77793.83,2.5,-0.38857,0.00013,29.96933]
[1776439813281,38.71,77793.83,2.5,-0.38857,0.00013,29.96933]
[1776439813853,38.71,77792.06,2.5,-0.38879,0.00013,29.97359]
[1776439815953,38.71,77797.33,2.5,-0.38812,0.00013,29.96081]
[1776439816453,38.71,77797.33,2.5,-0.38812,0.00013,29.96081]
[1776439816599,38.71,77797.33,2.5,-0.38812,0.00013,29.96081]
[1776439818192,38.71,77793.34,2.5,-0.38863,0.00013,29.97046]
[1776439824134,38.71,77787.93,2.5,-0.38931,0.00013,29.98334]
[1776439827155,38.71,77778.3,2.5,-0.39052,0.00013,30.00623]
[1776439832190,38.7,77791.84,2.5,-0.38879,0.00013,29.97066]
[1776439835040,38.7,77790.62,2.5,-0.38894,0.00013,29.97356]
[1776439836409,38.7,77790.57,2.5,-0.38895,0.00013,29.97366]
[1776439842505,38.7,77786.51,2.5,-0.38946,0.00013,29.9833]
[1776439847168,38.7,77774.87,2.5,-0.39092,0.00013,30.01078]
[1776439850138,38.69,77774.34,2.5,-0.39099,0.00013,30.01189]
[1776439851157,38.69,77775.89,2.5,-0.39079,0.00013,30.00818]
[1776439851324,38.69,77772.43,2.5,-0.39122,0.00013,30.01631]
[1776439855835,38.69,77768.0,2.5,-0.39178,0.00013,30.02667]
[1776439860389,38.69,77760.8,2.5,-0.3927,0.00013,30.04336]
[1776439860664,38.69,77760.8,2.5,-0.3927,0.00013,30.04336]
[1776439860686,38.69,77760.8,2.5,-0.3927,0.00013,30.04336]
[1776439860822,38.69,77760.8,2.5,-0.3927,0.00013,30.04336]
[1776439861404,38.69,77747.68,2.5,-0.39436,0.00013,30.0735]
[1776439861967,38.69,77747.68,2.5,-0.39436,0.00013,30.0735]
[1776439862789,38.69,77735.93,2.5,-0.39586,0.00013,30.10005]
[1776439866011,38.69,77731.22,2.5,-0.39646,0.00013,30.11049]
[1776439868439,38.68,77729.36,2.5,-0.39669,0.00013,30.11457]
[1776439869366,38.68,77731.9,2.5,-0.39636,0.00013,30.10889]
[1776439869947,38.68,77734.86,2.5,-0.39599,0.00013,30.10224]
[1776439870034,38.68,77734.86,2.5,-0.39599,0.00013,30.10224]
[1776439870707,38.68,77749.24,2.5,-0.39415,0.00013,30.06969]
[1776439871514,38.68,77749.24,2.5,-0.39415,0.00013,30.06969]
[1776439875505,38.68,77761.06,2.5,-0.39265,0.00013,30.04247]
[1776439876741,38.68,77761.06,2.5,-0.39265,0.00013,30.04247]
[1776439878113,38.68,77760.79,2.5,-0.39268,0.00013,30.04303]
[1776439883561,38.68,77761.43,2.5,-0.39259,0.00013,30.04141]
[1776439886544,38.68,77761.23,2.5,-0.39262,0.00013,30.04184]
[1776439886810,38.68,77761.23,2.5,-0.39262,0.00013,30.04184]
[1776439891255,38.68,77756.78,2.5,-0.39318,0.00013,30.05203]
[1776439891302,38.68,77756.78,2.5,-0.39318,0.00013,30.05203]
[1776439891433,38.68,77756.78,2.5,-0.39318,0.00013,30.05203]
[1776439891623,38.68,77764.97,2.5,-0.39213,0.00013,30.03]
[1776439896662,38.67,77770.87,2.5,-0.39137,0.00013,30.01598]
[1776439896961,38.67,77770.87,2.5,-0.39137,0.00013,30.01598]
[1776439896983,38.67,77770.87,2.5,-0.39137,0.00013,30.01598]
[1776439897040,38.67,77770.87,2.5,-0.39137,0.00013,30.01598]
[1776439897388,38.67,77770.87,2.5,-0.39137,0.00013,30.01598]
[1776439897602,38.67,77770.87,2.5,-0.39137,0.00013,30.01598]
[1776439897670,38.67,77796.12,2.5,-0.38816,0.00013,29.95556]
[1776439897985,38.67,77796.12,2.5,-0.38816,0.00013,29.95556]
[1776439898224,38.67,77796.12,2.5,-0.38816,0.00013,29.95556]
[1776439898308,38.67,77796.12,2.5,-0.38816,0.00013,29.95556]
[1776439898678,38.67,77806.9,2.5,-0.3868,0.00013,29.92917]
[1776439899832,38.67,77806.9,2.5,-0.3868,0.00013,29.92917]
[1776439899853,38.67,77808.17,2.5,-0.38664,0.00013,29.92606]
[1776439900033,38.67,77808.17,2.5,-0.38664,0.00013,29.92606]
[1776439900492,38.67,77808.17,2.5,-0.38664,0.00013,29.92606]
[1776439900691,38.67,77822.47,2.5,-0.38483,0.00013,29.89049]
[1776439902736,38.67,77826.31,2.5,-0.38434,0.00013,29.8808]
[1776439904200,38.67,77828.18,2.5,-0.3841,0.00013,29.87602]
[1776439906109,38.67,77833.73,2.5,-0.3834,0.00013,29.8619]
[1776439906470,38.67,77833.73,2.5,-0.3834,0.00013,29.8619]
[1776439910006,38.67,77836.14,2.5,-0.38309,0.00013,29.8557]
[1776439911583,38.67,77842.62,2.5,-0.38227,0.00013,29.83909]
[1776439912859,38.67,77842.05,2.5,-0.38235,0.00013,29.84055]
[1776439913327,38.67,77835.33,2.5,-0.38319,0.00013,29.85774]
[1776439913434,38.67,77835.33,2.5,-0.38319,0.00013,29.85774]
[1776439913782,38.67,77821.94,2.5,-0.38488,0.00013,29.8916]
[1776439915841,38.67,77815.35,2.5,-0.38572,0.00013,29.90813]
[1776439918021,38.67,77814.18,2.5,-0.38587,0.00013,29.91114]
[1776439919136,38.67,77813.57,2.5,-0.38595,0.00013,29.91268]
[1776439925595,38.67,77814.97,2.5,-0.38578,0.00013,29.90933]
[1776439925940,38.67,77807.42,2.5,-0.38674,0.00013,29.92806]
[1776439927582,38.67,77804.04,2.5,-0.38717,0.00013,29.93642]
[1776439930080,38.68,77802.21,2.5,-0.3874,0.00013,29.94094]
[1776439931416,38.68,77818.93,2.5,-0.38529,0.00013,29.89962]
[1776439932676,38.68,77818.93,2.5,-0.38529,0.00013,29.89962]
[1776439932874,38.68,77818.93,2.5,-0.38529,0.00013,29.89962]
[1776439933628,38.68,77817.81,2.5,-0.38543,0.00013,29.90246]
[1776439933642,38.68,77817.81,2.5,-0.38543,0.00013,29.90246]
[1776439933765,38.68,77817.81,2.5,-0.38543,0.00013,29.90246]
[1776439933857,38.68,77806.84,2.5,-0.38682,0.00013,29.92969]
[1776439934970,38.68,77796.75,2.5,-0.3881,0.00013,29.95437]
[1776439935524,38.68,77796.75,2.5,-0.3881,0.00013,29.95437]
[1776439935625,38.68,77782.53,2.5,-0.3899,0.00013,29.98866]
[1776439941393,38.68,77778.18,2.5,-0.39045,0.00013,29.99892]
[1776439941755,38.68,77778.18,2.5,-0.39045,0.00013,29.99892]
[1776439941764,38.68,77778.18,2.5,-0.39045,0.00013,29.99892]
[1776439944645,38.67,77774.91,2.5,-0.39086,0.00013,30.0066]
[1776439944836,38.67,77767.69,2.5,-0.39178,0.00013,30.02357]
[1776439946075,38.67,77761.19,2.5,-0.3926,0.00013,30.03871]
[1776439946091,38.67,77761.19,2.5,-0.3926,0.00013,30.03871]
[1776439946140,38.67,77758.9,2.5,-0.39289,0.00013,30.044]
[1776439948492,38.67,77763.32,2.5,-0.39233,0.00013,30.03371]
[1776439949106,38.67,77772.53,2.5,-0.39116,0.00013,30.01206]
[1776439953482,38.67,77771.75,2.5,-0.39124,0.00013,30.01079]
[1776439953547,38.67,77766.22,2.5,-0.39194,0.00013,30.02374]
[1776439954945,38.67,77766.22,2.5,-0.39194,0.00013,30.02374]
[1776439956282,38.67,77755.76,2.5,-0.39327,0.00013,30.04801]
[1776439956467,38.67,77755.76,2.5,-0.39327,0.00013,30.04801]
[1776439956483,38.67,77755.76,2.5,-0.39327,0.00013,30.04801]
[1776439957151,38.67,77750.53,2.5,-0.39394,0.00013,30.06001]
[1776439957481,38.67,77750.53,2.5,-0.39394,0.00013,30.06001]
[1776439957893,38.67,77750.53,2.5,-0.39394,0.00013,30.06001]
[1776439957889,38.67,77736.21,2.5,-0.39576,0.00013,30.0925]
[1776439958223,38.67,77736.21,2.5,-0.39576,0.00013,30.0925]
[1776439958696,38.67,77718.4,2.5,-0.39804,0.00013,30.132]
[1776439959847,38.67,77718.4,2.5,-0.39804,0.00013,30.132]
[1776439959854,38.67,77705.38,2.5,-0.3997,0.00013,30.16023]
[1776439965222,38.63,77713.99,2.5,-0.39851,0.00013,30.1399]
[1776439967236,38.63,77703.71,2.5,-0.39983,0.00013,30.16209]
[1776439970257,38.62,77712.4,2.5,-0.39871,0.00013,30.14315]
[1776439972271,38.62,77704.81,2.5,-0.39967,0.00013,30.15951]
[1776439977736,38.62,77701.29,2.5,-0.40012,0.00013,30.16691]
[1776439981659,38.61,77714.86,2.5,-0.39837,0.00013,30.13729]
[1776439983540,38.61,77703.49,2.5,-0.39982,0.00013,30.16189]
[1776439988063,38.61,77702.87,2.5,-0.39989,0.00013,30.16304]
[1776439988111,38.61,77702.87,2.5,-0.39989,0.00013,30.16304]
[1776439988553,38.61,77714.66,2.5,-0.39838,0.00013,30.13743]
[1776439989392,38.6,77723.88,2.5,-0.3972,0.00013,30.1171]
[1776439990266,38.6,77723.88,2.5,-0.3972,0.00013,30.1171]
[1776439990508,38.6,77723.88,2.5,-0.3972,0.00013,30.1171]
[1776439990651,38.6,77723.88,2.5,-0.3972,0.00013,30.1171]
[1776439991061,38.6,77723.4,2.5,-0.39726,0.00013,30.11815]
[1776439991433,38.6,77723.4,2.5,-0.39726,0.00013,30.11815]
[1776439991464,38.6,77733.8,2.5,-0.39592,0.00013,30.0949]
[1776439993595,38.6,77737.24,2.5,-0.39548,0.00013,30.0871]
[1776439997008,38.6,77732.39,2.5,-0.3961,0.00013,30.09797]
[1776439997290,38.6,77730.02,2.5,-0.3964,0.00013,30.10327]
[1776439997461,38.6,77730.02,2.5,-0.3964,0.00013,30.10327]
[1776439997626,38.6,77730.02,2.5,-0.3964,0.00013,30.10327]
[1776439999005,38.6,77729.97,2.5,-0.39641,0.00013,30.10337]
[1776439999178,38.6,77732.62,2.5,-0.39607,0.00013,30.09742]
[1776440000039,38.6,77732.62,2.5,-0.39607,0.00013,30.09742]
[1776440001623,38.6,77735.18,2.5,-0.39574,0.00013,30.09161]
[1776440004172,38.6,77738.7,2.5,-0.39529,0.00013,30.08358]
[1776440004258,38.6,77738.7,2.5,-0.39529,0.00013,30.08358]
[1776440004827,38.6,77738.7,2.5,-0.39529,0.00013,30.08358]
[1776440004909,38.6,77738.7,2.5,-0.39529,0.00013,30.08358]
[1776440004926,38.6,77742.9,2.5,-0.39475,0.00013,30.074]
[1776440005146,38.6,77742.9,2.5,-0.39475,0.00013,30.074]
[1776440007082,38.6,77751.12,2.5,-0.3937,0.00013,30.05521]
[1776440008105,38.6,77751.87,2.5,-0.3936,0.00013,30.05348]
[1776440010545,38.6,77759.91,2.5,-0.39258,0.00013,30.03485]
[1776440015580,38.59,77756.87,2.5,-0.39295,0.00013,30.03878]
[1776440020614,38.59,77754.52,2.5,-0.39325,0.00013,30.04419]
[1776440025650,38.59,77760.76,2.5,-0.39245,0.00013,30.02966]
[1776440028707,38.59,77767.15,2.5,-0.39163,0.00013,30.01463]
[1776440034715,38.59,77765.26,2.5,-0.39187,0.00013,30.01889]
[1776440037494,38.59,77768.29,2.5,-0.39148,0.00013,30.0117]
[1776440037589,38.59,77768.29,2.5,-0.39148,0.00013,30.0117]
[1776440038519,38.59,77774.24,2.5,-0.39072,0.00013,29.9976]
[1776440039973,38.59,77776.38,2.5,-0.39044,0.00013,29.99249]
[1776440039984,38.59,77776.38,2.5,-0.39044,0.00013,29.99249]
[1776440041079,38.59,77776.42,2.5,-0.39044,0.00013,29.99237]
[1776440042971,38.58,77773.97,2.5,-0.39075,0.00013,29.99816]
[1776440046177,38.58,77777.74,2.5,-0.39027,0.00013,29.98911]
[1776440046240,38.58,77777.74,2.5,-0.39027,0.00013,29.98911]
[1776440046277,38.58,77777.74,2.5,-0.39027,0.00013,29.98911]
[1776440046308,38.58,77777.74,2.5,-0.39027,0.00013,29.98911]
[1776440046367,38.58,77777.74,2.5,-0.39027,0.00013,29.98911]
[1776440046683,38.58,77777.74,2.5,-0.39027,0.00013,29.98911]
[1776440046799,38.58,77788.37,2.5,-0.38891,0.00013,29.96357]
[1776440050272,38.58,77793.36,2.5,-0.38828,0.00013,29.95149]
[1776440051350,38.58,77789.08,2.5,-0.38882,0.00013,29.96189]
[1776440052282,38.58,77788.31,2.5,-0.38892,0.00013,29.96375]
[1776440052316,38.58,77788.31,2.5,-0.38892,0.00013,29.96375]
[1776440053126,38.58,77791.53,2.5,-0.38851,0.00013,29.95595]
[1776440053655,38.58,77791.53,2.5,-0.38851,0.00013,29.95595]
[1776440056432,38.58,77787.72,2.5,-0.389,0.00013,29.96518]
[1776440056989,38.58,77787.72,2.5,-0.389,0.00013,29.96518]
[1776440058546,38.58,77780.03,2.5,-0.38998,0.00013,29.98366]
[1776440058681,38.58,77780.03,2.5,-0.38998,0.00013,29.98366]
[1776440058805,38.58,77780.03,2.5,-0.38998,0.00013,29.98366]
[1776440060870,38.58,77769.9,2.5,-0.39126,0.00013,30.0077]
[1776440061596,38.58,77770.55,2.5,-0.39118,0.00013,30.00614]
[1776440062912,38.58,77760.19,2.5,-0.3925,0.00013,30.03041]
[1776440064051,38.58,77760.19,2.5,-0.3925,0.00013,30.03041]
[1776440064926,38.58,77754.87,2.5,-0.39318,0.00013,30.04277]
[1776440065514,38.58,77754.87,2.5,-0.39318,0.00013,30.04277]
[1776440069962,38.58,77745.01,2.5,-0.39444,0.00013,30.06551]
[1776440073716,38.58,77746.98,2.5,-0.39418,0.00013,30.05799]
[1776440076195,38.58,77754.13,2.5,-0.39327,0.00013,30.04155]
[1776440076753,38.58,77754.13,2.5,-0.39327,0.00013,30.04155]
[1776440077011,38.58,77760.53,2.5,-0.39245,0.00013,30.0267]
[1776440077662,38.58,77760.53,2.5,-0.39245,0.00013,30.0267]
[1776440077704,38.58,77760.53,2.5,-0.39245,0.00013,30.0267]
[1776440079617,38.58,77768.31,2.5,-0.39146,0.00013,30.00846]
[1776440082376,38.58,77775.36,2.5,-0.39056,0.00013,29.99167]
[1776440083640,38.58,77780.44,2.5,-0.38991,0.00013,29.97952]
[1776440084420,38.58,77783.07,2.5,-0.38957,0.00013,29.97319]
[1776440085944,38.58,77784.08,2.5,-0.38944,0.00013,29.97075]
[1776440086728,38.58,77784.5,2.5,-0.38939,0.00013,29.96972]
[1776440087961,38.58,77787.35,2.5,-0.38903,0.00013,29.96284]
[1776440088010,38.58,77787.35,2.5,-0.38903,0.00013,29.96284]
[1776440088088,38.58,77787.35,2.5,-0.38903,0.00013,29.96284]
[1776440088090,38.58,77800.63,2.5,-0.38734,0.00013,29.93048]
[1776440088576,38.58,77800.63,2.5,-0.38734,0.00013,29.93048]
[1776440089058,38.58,77800.63,2.5,-0.38734,0.00013,29.93048]
[1776440089132,38.58,77800.63,2.5,-0.38734,0.00013,29.93048]
[1776440089291,38.58,77823.26,2.5,-0.38447,0.00013,29.8741]
[1776440091148,38.58,77826.35,2.5,-0.38408,0.00013,29.86636]
[1776440091257,38.58,77826.35,2.5,-0.38408,0.00013,29.86636]
[1776440091654,38.58,77826.35,2.5,-0.38408,0.00013,29.86636]
[1776440092771,38.58,77829.12,2.5,-0.38373,0.00013,29.85939]
[1776440092885,38.58,77829.12,2.5,-0.38373,0.00013,29.85939]
[1776440093034,38.58,77829.12,2.5,-0.38373,0.00013,29.85939]
[1776440093124,38.58,77830.04,2.5,-0.38362,0.00013,29.8571]
[1776440095716,38.58,77830.62,2.5,-0.38355,0.00013,29.85568]
[1776440095740,38.58,77830.62,2.5,-0.38355,0.00013,29.85568]
[1776440097700,38.58,77838.69,2.5,-0.38252,0.00013,29.835]
[1776440100407,38.58,77844.4,2.5,-0.3818,0.00013,29.82028]
[1776440101504,38.58,77831.33,2.5,-0.38346,0.00013,29.85387]
[1776440102216,38.58,77831.33,2.5,-0.38346,0.00013,29.85387]
[1776440103698,38.58,77834.24,2.5,-0.38309,0.00013,29.84644]
[1776440105005,38.58,77840.68,2.5,-0.38227,0.00013,29.8299]
[1776440105729,38.58,77826.91,2.5,-0.38402,0.00013,29.86512]
[1776440106424,38.58,77826.91,2.5,-0.38402,0.00013,29.86512]
[1776440106767,38.58,77826.91,2.5,-0.38402,0.00013,29.86512]
[1776440106784,38.58,77826.91,2.5,-0.38402,0.00013,29.86512]
[1776440106842,38.58,77826.91,2.5,-0.38402,0.00013,29.86512]
[1776440106849,38.58,77821.39,2.5,-0.38471,0.00013,29.87905]
[1776440107889,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440108340,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440108703,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440108759,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440108782,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440108797,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440108876,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440109020,38.58,77807.25,2.5,-0.38651,0.00013,29.91442]
[1776440109178,38.58,77797.82,2.5,-0.38771,0.00013,29.93766]
[1776440109791,38.58,77797.82,2.5,-0.38771,0.00013,29.93766]
[1776440115171,38.59,77800.43,2.5,-0.38738,0.00013,29.93133]
[1776440115380,38.59,77797.35,2.5,-0.38777,0.00013,29.9389]
[1776440115441,38.59,77797.35,2.5,-0.38777,0.00013,29.9389]
[1776440115500,38.59,77797.35,2.5,-0.38777,0.00013,29.9389]
[1776440115553,38.59,77797.35,2.5,-0.38777,0.00013,29.9389]
[1776440118453,38.59,77789.1,2.5,-0.38882,0.00013,29.95898]
[1776440119399,38.59,77789.81,2.5,-0.38873,0.00013,29.95725]
[1776440119745,38.59,77789.81,2.5,-0.38873,0.00013,29.95725]
[1776440122661,38.59,77792.82,2.5,-0.38835,0.00013,29.94995]
[1776440123152,38.59,77792.82,2.5,-0.38835,0.00013,29.94995]
[1776440123431,38.59,77795.91,2.5,-0.38795,0.00013,29.94242]
[1776440123435,38.59,77795.91,2.5,-0.38795,0.00013,29.94242]
[1776440124636,38.59,77801.16,2.5,-0.38729,0.00013,29.92957]
[1776440125156,38.59,77801.16,2.5,-0.38729,0.00013,29.92957]
[1776440124685,38.59,77810.76,2.5,-0.38607,0.00013,29.90585]
[1776440125204,38.59,77810.76,2.5,-0.38607,0.00013,29.90585]
[1776440125688,38.59,77810.76,2.5,-0.38607,0.00013,29.90585]
[1776440126005,38.59,77810.76,2.5,-0.38607,0.00013,29.90585]
[1776440126033,38.59,77825.7,2.5,-0.38418,0.00013,29.86831]
[1776440126415,38.59,77835.87,2.5,-0.38289,0.00013,29.84238]
[1776440127836,38.59,77835.87,2.5,-0.38289,0.00013,29.84238]
[1776440131821,38.58,77824.49,2.5,-0.38433,0.00013,29.8713]
[1776440135323,38.58,77822.33,2.5,-0.38458,0.00013,29.87361]
[1776440136005,38.58,77822.33,2.5,-0.38458,0.00013,29.87361]
[1776440136107,38.58,77816.79,2.5,-0.38529,0.00013,29.88751]
[1776440137062,38.58,77816.79,2.5,-0.38529,0.00013,29.88751]
[1776440137132,38.58,77814.25,2.5,-0.38561,0.00013,29.89391]
[1776440137801,38.58,77814.25,2.5,-0.38561,0.00013,29.89391]
[1776440138040,38.58,77814.25,2.5,-0.38561,0.00013,29.89391]
[1776440138136,38.58,77812.71,2.5,-0.38581,0.00013,29.89778]
[1776440142882,38.59,77814.74,2.5,-0.38555,0.00013,29.89285]
[1776440142963,38.59,77814.74,2.5,-0.38555,0.00013,29.89285]
[1776440143047,38.59,77814.74,2.5,-0.38555,0.00013,29.89285]
[1776440143934,38.59,77815.19,2.5,-0.3855,0.00013,29.89176]
[1776440144071,38.59,77815.19,2.5,-0.3855,0.00013,29.89176]
[1776440144081,38.59,77792.75,2.5,-0.38835,0.00013,29.94713]
[1776440144243,38.59,77792.75,2.5,-0.38835,0.00013,29.94713]
[1776440144373,38.59,77792.75,2.5,-0.38835,0.00013,29.94713]
[1776440144667,38.59,77792.75,2.5,-0.38835,0.00013,29.94713]
[1776440145034,38.59,77792.75,2.5,-0.38835,0.00013,29.94713]
[1776440145150,38.59,77792.75,2.5,-0.38835,0.00013,29.94713]
[1776440145111,38.59,77793.47,2.5,-0.38826,0.00013,29.94538]
[1776440146173,38.59,77793.47,2.5,-0.38826,0.00013,29.94538]
[1776440146281,38.59,77796.57,2.5,-0.38786,0.00013,29.93783]
[1776440146415,38.59,77796.57,2.5,-0.38786,0.00013,29.93783]
[1776440146705,38.59,77796.57,2.5,-0.38786,0.00013,29.93783]
[1776440149691,38.59,77788.17,2.5,-0.38893,0.00013,29.95825]
[1776440149939,38.59,77788.17,2.5,-0.38893,0.00013,29.95825]
[1776440150006,38.59,77788.17,2.5,-0.38893,0.00013,29.95825]
[1776440150328,38.59,77784.89,2.5,-0.38935,0.00013,29.96616]
[1776440151035,38.59,77784.89,2.5,-0.38935,0.00013,29.96616]
[1776440151107,38.59,77794.51,2.5,-0.38813,0.00013,29.94284]
[1776440151915,38.59,77794.51,2.5,-0.38813,0.00013,29.94284]
[1776440151960,38.59,77806.67,2.5,-0.38658,0.00013,29.91298]
[1776440152743,38.59,77806.67,2.5,-0.38658,0.00013,29.91298]
[1776440158642,38.59,77813.44,2.5,-0.38573,0.00013,29.89639]
[1776440160999,38.59,77813.34,2.5,-0.38575,0.00013,29.89667]
[1776440161054,38.59,77813.34,2.5,-0.38575,0.00013,29.89667]
[1776440162493,38.59,77814.87,2.5,-0.38556,0.00013,29.89292]
[1776440162536,38.59,77814.87,2.5,-0.38556,0.00013,29.89292]
[1776440162961,38.59,77814.87,2.5,-0.38556,0.00013,29.89292]
[1776440163072,38.59,77814.87,2.5,-0.38556,0.00013,29.89292]
[1776440163213,38.59,77817.74,2.5,-0.38519,0.00013,29.88577]
[1776440163716,38.59,77833.67,2.5,-0.38318,0.00013,29.84545]
[1776440164689,38.59,77845.76,2.5,-0.38165,0.00013,29.81428]
[1776440166933,38.59,77847.98,2.5,-0.38137,0.00013,29.80853]
[1776440167163,38.59,77847.98,2.5,-0.38137,0.00013,29.80853]
[1776440167219,38.59,77850.88,2.5,-0.381,0.00013,29.80099]
[1776440167784,38.59,77850.88,2.5,-0.381,0.00013,29.80099]
[1776440168794,38.59,77856.43,2.5,-0.3803,0.00013,29.78641]
[1776440169897,38.59,77858.51,2.5,-0.38003,0.00013,29.78089]
[1776440172743,38.59,77858.7,2.5,-0.38,0.00013,29.78024]
[1776440174068,38.59,77859.97,2.5,-0.37984,0.00013,29.77685]
[1776440176052,38.59,77861.61,2.5,-0.37963,0.00013,29.77244]
[1776440176144,38.59,77861.93,2.5,-0.37959,0.00013,29.77156]
[1776440178372,38.59,77856.11,2.5,-0.38033,0.00013,29.78696]
[1776440178815,38.59,77846.78,2.5,-0.3815,0.00013,29.81134]
[1776440181731,38.59,77845.32,2.5,-0.38169,0.00013,29.81516]
[1776440181813,38.59,77845.32,2.5,-0.38169,0.00013,29.81516]
[1776440181871,38.59,77845.32,2.5,-0.38169,0.00013,29.81516]
[1776440181915,38.59,77844.3,2.5,-0.38182,0.00013,29.81781]
[1776440182661,38.59,77844.3,2.5,-0.38182,0.00013,29.81781]
[1776440182689,38.59,77844.3,2.5,-0.38182,0.00013,29.81781]
[1776440182850,38.59,77849.1,2.5,-0.38122,0.00013,29.80545]
[1776440183643,38.59,77849.1,2.5,-0.38122,0.00013,29.80545]
[1776440183857,38.59,77856.57,2.5,-0.38027,0.00013,29.78586]
[1776440185439,38.59,77857.78,2.5,-0.38012,0.00013,29.78269]
[1776440187848,38.59,77864.77,2.5,-0.37924,0.00013,29.76428]
[1776440187885,38.59,77864.77,2.5,-0.37924,0.00013,29.76428]
[1776440187916,38.59,77870.35,2.5,-0.37854,0.00013,29.74948]
[1776440188443,38.59,77870.35,2.5,-0.37854,0.00013,29.74948]
[1776440188512,38.59,77870.35,2.5,-0.37854,0.00013,29.74948]
[1776440188892,38.59,77880.92,2.5,-0.37721,0.00013,29.7211]
[1776440191126,38.59,77884.02,2.5,-0.37682,0.00013,29.71272]
[1776440192920,38.59,77892.89,2.5,-0.37569,0.00013,29.68556]
[1776440194465,38.59,77892.73,2.5,-0.37571,0.00013,29.68602]
[1776440194624,38.59,77892.73,2.5,-0.37571,0.00013,29.68602]
[1776440194844,38.59,77892.73,2.5,-0.37571,0.00013,29.68602]
[1776440197035,38.59,77882.33,2.5,-0.37702,0.00013,29.71431]
[1776440197660,38.59,77881.66,2.5,-0.37711,0.00013,29.71612]
[1776440197955,38.59,77871.63,2.5,-0.37837,0.00013,29.74305]
[1776440199520,38.59,77865.59,2.5,-0.37913,0.00013,29.75919]
[1776440199547,38.59,77865.59,2.5,-0.37913,0.00013,29.75919]
[1776440200102,38.59,77865.59,2.5,-0.37913,0.00013,29.75919]
[1776440200181,38.59,77850.91,2.5,-0.38099,0.00013,29.79786]
[1776440201012,38.59,77850.91,2.5,-0.38099,0.00013,29.79786]
[1776440201320,38.59,77850.91,2.5,-0.38099,0.00013,29.79786]
[1776440201114,38.59,77839.0,2.5,-0.38249,0.00013,29.82873]
[1776440201791,38.59,77839.0,2.5,-0.38249,0.00013,29.82873]
[1776440202012,38.59,77839.0,2.5,-0.38249,0.00013,29.82873]
[1776440202267,38.59,77839.0,2.5,-0.38249,0.00013,29.82873]
[1776440202018,38.59,77825.23,2.5,-0.38423,0.00013,29.86387]
[1776440203320,38.59,77823.66,2.5,-0.38444,0.00013,29.8679]
[1776440204302,38.6,77826.63,2.5,-0.38406,0.00013,29.86044]
[1776440204870,38.6,77826.63,2.5,-0.38406,0.00013,29.86044]
[1776440205033,38.6,77826.63,2.5,-0.38406,0.00013,29.86044]
[1776440205103,38.6,77830.35,2.5,-0.38359,0.00013,29.85106]
[1776440206015,38.6,77837.96,2.5,-0.38263,0.00013,29.83159]
[1776440209036,38.6,77846.33,2.5,-0.38157,0.00013,29.81001]
[1776440209780,38.6,77846.33,2.5,-0.38157,0.00013,29.81001]
[1776440210006,38.6,77846.33,2.5,-0.38157,0.00013,29.81001]
[1776440210086,38.6,77846.33,2.5,-0.38157,0.00013,29.81001]
[1776440210149,38.6,77853.25,2.5,-0.3807,0.00013,29.79201]
[1776440210806,38.6,77853.25,2.5,-0.3807,0.00013,29.79201]
[1776440211067,38.6,77845.53,2.5,-0.38167,0.00013,29.81205]
[1776440216095,38.59,77837.0,2.5,-0.38275,0.00013,29.83396]
[1776440218038,38.59,77837.24,2.5,-0.38272,0.00013,29.83331]
[1776440218524,38.59,77834.99,2.5,-0.383,0.00013,29.83905]
[1776440218907,38.59,77834.99,2.5,-0.383,0.00013,29.83905]
[1776440220237,38.59,77821.82,2.5,-0.38467,0.00013,29.87249]
[1776440220555,38.59,77821.82,2.5,-0.38467,0.00013,29.87249]
[1776440220635,38.59,77821.82,2.5,-0.38467,0.00013,29.87249]
[1776440221137,38.59,77832.42,2.5,-0.38332,0.00013,29.84559]
[1776440225165,38.59,77840.71,2.5,-0.38227,0.00013,29.8242]
[1776440230200,38.59,77839.11,2.5,-0.38247,0.00013,29.82819]
[1776440233221,38.59,77831.57,2.5,-0.38342,0.00013,29.84741]
[1776440238256,38.58,77835.02,2.5,-0.38297,0.00013,29.83841]
[1776440238632,38.58,77835.02,2.5,-0.38297,0.00013,29.83841]
[1776440240040,38.58,77833.81,2.5,-0.38312,0.00013,29.84148]
[1776440242284,38.58,77842.28,2.5,-0.38205,0.00013,29.81963]
[1776440247024,38.58,77841.49,2.5,-0.38215,0.00013,29.82157]
[1776440247048,38.58,77841.49,2.5,-0.38215,0.00013,29.82157]
[1776440247320,38.58,77850.07,2.5,-0.38106,0.00013,29.79929]
[1776440247392,38.58,77850.07,2.5,-0.38106,0.00013,29.79929]
[1776440247515,38.58,77850.07,2.5,-0.38106,0.00013,29.79929]
[1776440248059,38.58,77850.07,2.5,-0.38106,0.00013,29.79929]
[1776440248327,38.58,77859.28,2.5,-0.37989,0.00013,29.77507]
[1776440248545,38.58,77859.28,2.5,-0.37989,0.00013,29.77507]
[1776440249117,38.58,77859.28,2.5,-0.37989,0.00013,29.77507]
[1776440254075,38.58,77862.05,2.5,-0.37953,0.00013,29.76453]
[1776440254088,38.58,77862.05,2.5,-0.37953,0.00013,29.76453]
[1776440254166,38.57,77859.37,2.5,-0.37986,0.00013,29.77153]
[1776440256383,38.58,77847.04,2.5,-0.38142,0.00013,29.80384]
[1776440258042,38.58,77847.04,2.5,-0.38142,0.00013,29.80384]
[1776440260291,38.58,77845.24,2.5,-0.38165,0.00013,29.80854]
[1776440261421,38.58,77836.03,2.5,-0.38281,0.00013,29.83229]
[1776440263005,38.58,77836.03,2.5,-0.38281,0.00013,29.83229]
[1776440263048,38.58,77836.03,2.5,-0.38281,0.00013,29.83229]
[1776440263149,38.58,77836.03,2.5,-0.38281,0.00013,29.83229]
[1776440263337,38.58,77830.11,2.5,-0.38356,0.00013,29.84742]
[1776440263488,38.58,77830.11,2.5,-0.38356,0.00013,29.84742]
[1776440263925,38.58,77830.11,2.5,-0.38356,0.00013,29.84742]
[1776440264248,38.58,77830.11,2.5,-0.38356,0.00013,29.84742]
[1776440264293,38.58,77830.11,2.5,-0.38356,0.00013,29.84742]
[1776440264342,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440264369,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440264556,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440264758,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440264817,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440265298,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440265408,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440265483,38.58,77819.56,2.5,-0.3849,0.00013,29.87419]
[1776440265604,38.58,77798.51,2.5,-0.38758,0.00013,29.92651]
[1776440266070,38.58,77798.51,2.5,-0.38758,0.00013,29.92651]
[1776440266190,38.58,77798.51,2.5,-0.38758,0.00013,29.92651]
[1776440266225,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440266742,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440266779,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440266818,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440266926,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440266988,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440267110,38.58,77778.81,2.5,-0.39008,0.00013,29.97421]
[1776440267194,38.58,77771.63,2.5,-0.391,0.00013,29.99128]
[1776440267477,38.58,77771.63,2.5,-0.391,0.00013,29.99128]
[1776440267620,38.58,77771.63,2.5,-0.391,0.00013,29.99128]
[1776440268211,38.58,77788.22,2.5,-0.38888,0.00013,29.95154]
[1776440268822,38.58,77802.48,2.5,-0.38707,0.00013,29.91671]
[1776440270485,38.58,77801.18,2.5,-0.38724,0.00013,29.91993]
[1776440270788,38.58,77801.18,2.5,-0.38724,0.00013,29.91993]
[1776440273677,38.58,77798.62,2.5,-0.38756,0.00013,29.92625]
[1776440273726,38.58,77798.62,2.5,-0.38756,0.00013,29.92625]
[1776440275004,38.58,77782.86,2.5,-0.38957,0.00013,29.96452]
[1776440277044,38.58,77776.88,2.5,-0.39033,0.00013,29.97884]
[1776440277067,38.58,77772.73,2.5,-0.39086,0.00013,29.98867]
[1776440278556,38.58,77764.92,2.5,-0.39185,0.00013,30.00708]
[1776440280173,38.58,77764.92,2.5,-0.39185,0.00013,30.00708]
[1776440280579,38.58,77766.45,2.5,-0.39165,0.00013,30.00347]
[1776440280723,38.58,77766.45,2.5,-0.39165,0.00013,30.00347]
[1776440281026,38.58,77766.45,2.5,-0.39165,0.00013,30.00347]
[1776440281358,38.58,77766.45,2.5,-0.39165,0.00013,30.00347]
[1776440281104,38.58,77764.9,2.5,-0.39185,0.00013,30.0071]
[1776440281577,38.58,77761.41,2.5,-0.3923,0.00013,30.01528]
[1776440282965,38.58,77761.41,2.5,-0.3923,0.00013,30.01528]
[1776440283005,38.58,77761.41,2.5,-0.3923,0.00013,30.01528]
[1776440283947,38.58,77758.99,2.5,-0.3926,0.00013,30.02092]
[1776440284243,38.58,77767.85,2.5,-0.39147,0.00013,30.00011]
[1776440284424,38.58,77767.85,2.5,-0.39147,0.00013,30.00011]
[1776440286031,38.58,77772.12,2.5,-0.39093,0.00013,29.99002]
[1776440287073,38.57,77772.81,2.5,-0.39084,0.00013,29.98832]
[1776440287112,38.57,77780.49,2.5,-0.38986,0.00013,29.96998]
[1776440289641,38.57,77772.79,2.5,-0.39084,0.00013,29.98828]
[1776440290570,38.57,77772.79,2.5,-0.39084,0.00013,29.98828]
[1776440292634,38.57,77768.38,2.5,-0.3914,0.00013,29.99867]
[1776440296742,38.57,77769.46,2.5,-0.39126,0.00013,29.99605]
[1776440298009,38.57,77769.25,2.5,-0.39128,0.00013,29.99651]
[1776440299404,38.57,77776.79,2.5,-0.39032,0.00013,29.97855]
[1776440300013,38.57,77776.79,2.5,-0.39032,0.00013,29.97855]
[1776440300123,38.57,77776.79,2.5,-0.39032,0.00013,29.97855]
[1776440300136,38.57,77776.79,2.5,-0.39032,0.00013,29.97855]
[1776440300800,38.57,77778.7,2.5,-0.39007,0.00013,29.97397]
[1776440300805,38.57,77778.7,2.5,-0.39007,0.00013,29.97397]
[1776440302478,38.57,77790.59,2.5,-0.38856,0.00013,29.94528]
[1776440307768,38.57,77796.39,2.5,-0.38782,0.00013,29.93117]
[1776440312803,38.57,77795.1,2.5,-0.38798,0.00013,29.93137]
[1776440314454,38.57,77792.76,2.5,-0.38828,0.00013,29.93709]
[1776440314506,38.57,77792.76,2.5,-0.38828,0.00013,29.93709]
[1776440314607,38.57,77792.76,2.5,-0.38828,0.00013,29.93709]
[1776440316691,38.57,77790.67,2.5,-0.38854,0.00013,29.94219]
[1776440317494,38.57,77791.73,2.5,-0.38841,0.00013,29.93962]
[1776440323313,38.57,77804.42,2.5,-0.3868,0.00013,29.90862]
[1776440324692,38.57,77806.35,2.5,-0.38656,0.00013,29.90391]
[1776440325232,38.57,77806.35,2.5,-0.38656,0.00013,29.90391]
[1776440325256,38.57,77806.08,2.5,-0.3866,0.00013,29.90461]
[1776440326646,38.57,77808.73,2.5,-0.38626,0.00013,29.898]
[1776440326668,38.57,77808.73,2.5,-0.38626,0.00013,29.898]
[1776440332881,38.57,77816.92,2.5,-0.38521,0.00013,29.87742]
[1776440336590,38.57,77818.22,2.5,-0.38504,0.00013,29.87407]
[1776440336655,38.57,77818.22,2.5,-0.38504,0.00013,29.87407]
[1776440336673,38.57,77818.22,2.5,-0.38504,0.00013,29.87407]
[1776440336984,38.57,77818.22,2.5,-0.38504,0.00013,29.87407]
[1776440343017,38.57,77819.45,2.5,-0.38488,0.00013,29.87087]
[1776440344286,38.57,77819.45,2.5,-0.38488,0.00013,29.87087]
[1776440345004,38.57,77818.0,2.5,-0.38506,0.00013,29.87449]
[1776440345690,38.57,77815.81,2.5,-0.38534,0.00013,29.87996]
[1776440345811,38.57,77815.81,2.5,-0.38534,0.00013,29.87996]
[1776440345984,38.57,77815.81,2.5,-0.38534,0.00013,29.87996]
[1776440346038,38.57,77807.34,2.5,-0.38642,0.00013,29.90105]
[1776440347045,38.57,77795.94,2.5,-0.38787,0.00013,29.92916]
[1776440347726,38.57,77795.94,2.5,-0.38787,0.00013,29.92916]
[1776440347858,38.57,77795.94,2.5,-0.38787,0.00013,29.92916]
[1776440348106,38.57,77795.94,2.5,-0.38787,0.00013,29.92916]
[1776440348208,38.57,77803.5,2.5,-0.38691,0.00013,29.91061]
[1776440349803,38.57,77810.11,2.5,-0.38607,0.00013,29.89426]
[1776440351163,38.57,77803.36,2.5,-0.38693,0.00013,29.91102]
[1776440351519,38.57,77796.05,2.5,-0.38786,0.00013,29.92901]
[1776440351526,38.57,77796.05,2.5,-0.38786,0.00013,29.92901]
[1776440351995,38.57,77796.05,2.5,-0.38786,0.00013,29.92901]
[1776440352086,38.57,77786.87,2.5,-0.38903,0.00013,29.95134]
[1776440354447,38.57,77780.07,2.5,-0.38989,0.00013,29.96771]
[1776440355528,38.57,77771.15,2.5,-0.39103,0.00013,29.98894]
[1776440357065,38.57,77769.16,2.5,-0.39128,0.00013,29.99363]
[1776440360210,38.57,77766.37,2.5,-0.39163,0.00013,30.00015]
[1776440360328,38.57,77766.37,2.5,-0.39163,0.00013,30.00015]
[1776440360570,38.57,77766.37,2.5,-0.39163,0.00013,30.00015]
[1776440360815,38.57,77761.74,2.5,-0.39222,0.00013,30.01099]
[1776440362499,38.56,77753.38,2.5,-0.39329,0.00013,30.03038]
[1776440362575,38.56,77753.38,2.5,-0.39329,0.00013,30.03038]
[1776440363277,38.56,77751.34,2.5,-0.39354,0.00013,30.03505]
[1776440365805,38.56,77750.03,2.5,-0.39371,0.00013,30.0381]
[1776440371226,38.57,77743.11,2.5,-0.39459,0.00013,30.05102]
[1776440373192,38.57,77743.68,2.5,-0.39452,0.00013,30.04973]
[1776440373501,38.57,77742.6,2.5,-0.39466,0.00013,30.0522]
[1776440373606,38.57,77742.6,2.5,-0.39466,0.00013,30.0522]
[1776440373659,38.57,77742.6,2.5,-0.39466,0.00013,30.0522]
[1776440374428,38.57,77730.62,2.5,-0.39619,0.00013,30.07931]
[1776440375255,38.57,77721.55,2.5,-0.39735,0.00013,30.09952]
[1776440375692,38.57,77721.55,2.5,-0.39735,0.00013,30.09952]
[1776440378255,38.57,77731.05,2.5,-0.39613,0.00013,30.0783]
[1776440381487,38.57,77738.11,2.5,-0.39523,0.00013,30.06238]
[1776440381531,38.57,77741.45,2.5,-0.3948,0.00013,30.05479]
[1776440381726,38.57,77741.45,2.5,-0.3948,0.00013,30.05479]
[1776440384325,38.56,77743.51,2.5,-0.39454,0.00013,30.05001]
[1776440384370,38.56,77753.64,2.5,-0.39324,0.00013,30.02669]
[1776440384778,38.56,77753.64,2.5,-0.39324,0.00013,30.02669]
[1776440387287,38.56,77756.93,2.5,-0.39282,0.00013,30.01902]
[1776440392374,38.56,77757.05,2.5,-0.3928,0.00013,30.01858]
[1776440397409,38.56,77755.28,2.5,-0.39302,0.00013,30.02258]
[1776440399404,38.56,77752.83,2.5,-0.39333,0.00013,30.02822]
[1776440399418,38.56,77752.83,2.5,-0.39333,0.00013,30.02822]
[1776440399423,38.56,77746.27,2.5,-0.39416,0.00013,30.04329]
[1776440402117,38.56,77740.82,2.5,-0.39486,0.00013,30.05576]
[1776440407481,38.56,77741.1,2.5,-0.39483,0.00013,30.05516]
[1776440412516,38.56,77737.13,2.5,-0.39534,0.00013,30.0642]
[1776440417551,38.56,77737.66,2.5,-0.39527,0.00013,30.06302]
[1776440418829,38.56,77737.66,2.5,-0.39527,0.00013,30.06302]
[1776440418878,38.56,77737.67,2.5,-0.39527,0.00013,30.06301]
[1776440422311,38.56,77737.01,2.5,-0.39535,0.00013,30.06445]
[1776440427621,38.55,77738.63,2.5,-0.39513,0.00013,30.0604]
[1776440429119,38.55,77738.63,2.5,-0.39513,0.00013,30.0604]
[1776440429166,38.55,77738.24,2.5,-0.39517,0.00013,30.06119]
[1776440430047,38.55,77738.24,2.5,-0.39517,0.00013,30.06119]
[1776440430313,38.55,77738.24,2.5,-0.39517,0.00013,30.06119]
[1776440430392,38.55,77737.89,2.5,-0.39522,0.00013,30.06199]
[1776440431410,38.55,77744.99,2.5,-0.3943,0.00013,30.04275]
[1776440436689,38.54,77749.62,2.5,-0.3937,0.00013,30.03192]
[1776440441724,38.54,77744.1,2.5,-0.39439,0.00013,30.04441]
[1776440444767,38.54,77744.66,2.5,-0.39432,0.00013,30.04305]
[1776440445107,38.53,77743.69,2.5,-0.39444,0.00013,30.04518]
[1776440445689,38.53,77743.69,2.5,-0.39444,0.00013,30.04518]
[1776440445752,38.53,77741.01,2.5,-0.39478,0.00013,30.05131]
[1776440449767,38.53,77740.56,2.5,-0.39483,0.00013,30.05222]
[1776440449855,38.53,77740.74,2.5,-0.39481,0.00013,30.05172]
[1776440451826,38.53,77741.26,2.5,-0.39474,0.00013,30.05053]
[1776440451833,38.53,77741.26,2.5,-0.39474,0.00013,30.05053]
[1776440451928,38.53,77742.52,2.5,-0.39458,0.00013,30.0476]
[1776440455677,38.53,77741.4,2.5,-0.39471,0.00013,30.05003]
[1776440455823,38.53,77738.83,2.5,-0.39504,0.00013,30.05584]
[1776440460740,38.53,77738.09,2.5,-0.39514,0.00013,30.05757]
[1776440460839,38.53,77738.09,2.5,-0.39514,0.00013,30.05757]
[1776440460867,38.53,77738.09,2.5,-0.39514,0.00013,30.05757]
[1776440460978,38.53,77738.09,2.5,-0.39514,0.00013,30.05757]
[1776440461894,38.53,77735.16,2.5,-0.39551,0.00013,30.06423]
[1776440462101,38.53,77735.16,2.5,-0.39551,0.00013,30.06423]
[1776440462175,38.53,77724.1,2.5,-0.39693,0.00013,30.08906]
[1776440462871,38.53,77733.97,2.5,-0.39567,0.00013,30.06692]
[1776440463740,38.53,77733.97,2.5,-0.39567,0.00013,30.06692]
[1776440463771,38.53,77733.97,2.5,-0.39567,0.00013,30.06692]
[1776440464505,38.53,77733.97,2.5,-0.39567,0.00013,30.06692]
[1776440464845,38.53,77733.97,2.5,-0.39567,0.00013,30.06692]
[1776440465473,38.53,77727.68,2.5,-0.39647,0.00013,30.08107]
[1776440465493,38.53,77712.17,2.5,-0.39846,0.00013,30.11542]
[1776440465880,38.53,77712.17,2.5,-0.39846,0.00013,30.11542]
[1776440466510,38.53,77687.34,2.5,-0.40165,0.00013,30.16883]
[1776440466871,38.53,77687.34,2.5,-0.40165,0.00013,30.16883]
[1776440467503,38.53,77697.67,2.5,-0.40032,0.00013,30.1468]
[1776440467710,38.53,77697.67,2.5,-0.40032,0.00013,30.1468]
[1776440467892,38.53,77697.67,2.5,-0.40032,0.00013,30.1468]
[1776440468012,38.53,77697.67,2.5,-0.40032,0.00013,30.1468]
[1776440468336,38.53,77697.67,2.5,-0.40032,0.00013,30.1468]
[1776440468464,38.53,77697.67,2.5,-0.40032,0.00013,30.1468]
[1776440468538,38.52,77713.09,2.5,-0.39834,0.00013,30.11329]
[1776440469953,38.52,77716.91,2.5,-0.39785,0.00013,30.10489]
[1776440470833,38.52,77718.65,2.5,-0.39762,0.00013,30.10103]
[1776440471317,38.52,77718.65,2.5,-0.39762,0.00013,30.10103]
[1776440472765,38.52,77719.09,2.5,-0.39757,0.00013,30.10003]
[1776440473552,38.52,77719.09,2.5,-0.39757,0.00013,30.10003]
[1776440473976,38.52,77740.02,2.5,-0.39488,0.00013,30.05301]
[1776440474969,38.52,77740.02,2.5,-0.39488,0.00013,30.05301]
[1776440475050,38.52,77740.02,2.5,-0.39488,0.00013,30.05301]
[1776440475094,38.52,77736.34,2.5,-0.39535,0.00013,30.06132]
[1776440476039,38.52,77736.34,2.5,-0.39535,0.00013,30.06132]
[1776440477139,38.52,77720.36,2.5,-0.3974,0.00013,30.09711]
[1776440480066,38.52,77720.63,2.5,-0.39736,0.00013,30.09649]
[1776440480225,38.52,77720.63,2.5,-0.39736,0.00013,30.09649]
[1776440481276,38.52,77719.9,2.5,-0.39745,0.00013,30.0981]
[1776440481305,38.52,77732.58,2.5,-0.39583,0.00013,30.0697]
[1776440482231,38.52,77732.58,2.5,-0.39583,0.00013,30.0697]
[1776440482758,38.52,77736.63,2.5,-0.39531,0.00013,30.0605]
[1776440483183,38.52,77736.63,2.5,-0.39531,0.00013,30.0605]
[1776440483226,38.52,77736.63,2.5,-0.39531,0.00013,30.0605]
[1776440483526,38.52,77736.63,2.5,-0.39531,0.00013,30.0605]
[1776440483533,38.52,77736.63,2.5,-0.39531,0.00013,30.0605]
[1776440483510,38.52,77728.31,2.5,-0.39637,0.00013,30.07923]
[1776440484007,38.52,77728.31,2.5,-0.39637,0.00013,30.07923]
[1776440484417,38.52,77714.76,2.5,-0.39811,0.00013,30.10932]
[1776440485490,38.52,77704.15,2.5,-0.39947,0.00013,30.13246]
[1776440489092,38.51,77711.89,2.5,-0.39847,0.00013,30.11547]
[1776440493684,38.51,77712.2,2.5,-0.39842,0.00013,30.11168]
[1776440493809,38.51,77712.2,2.5,-0.39842,0.00013,30.11168]
[1776440493813,38.51,77712.2,2.5,-0.39842,0.00013,30.11168]
[1776440493823,38.51,77712.2,2.5,-0.39842,0.00013,30.11168]
[1776440494057,38.51,77712.2,2.5,-0.39842,0.00013,30.11168]
[1776440494127,38.51,77721.68,2.5,-0.39719,0.00013,30.09067]
[1776440495133,38.51,77721.68,2.5,-0.39719,0.00013,30.09067]
[1776440495511,38.51,77721.68,2.5,-0.39719,0.00013,30.09067]
[1776440495537,38.51,77727.5,2.5,-0.39644,0.00013,30.07761]
[1776440495953,38.51,77727.5,2.5,-0.39644,0.00013,30.07761]
[1776440496041,38.51,77727.5,2.5,-0.39644,0.00013,30.07761]
[1776440496283,38.51,77727.5,2.5,-0.39644,0.00013,30.07761]
[1776440496323,38.51,77727.5,2.5,-0.39644,0.00013,30.07761]
[1776440497505,38.51,77723.48,2.5,-0.39696,0.00013,30.08656]
[1776440497830,38.51,77718.43,2.5,-0.39761,0.00013,30.09777]
[1776440497863,38.51,77718.43,2.5,-0.39761,0.00013,30.09777]
[1776440498137,38.51,77718.43,2.5,-0.39761,0.00013,30.09777]
[1776440498159,38.51,77718.43,2.5,-0.39761,0.00013,30.09777]
[1776440498557,38.51,77718.43,2.5,-0.39761,0.00013,30.09777]
[1776440499795,38.51,77726.04,2.5,-0.39663,0.00013,30.0808]
[1776440501431,38.51,77729.65,2.5,-0.39616,0.00013,30.0727]
[1776440501788,38.51,77728.92,2.5,-0.39626,0.00013,30.07433]
[1776440502940,38.51,77722.19,2.5,-0.39712,0.00013,30.08937]
[1776440503327,38.51,77722.19,2.5,-0.39712,0.00013,30.08937]
[1776440503367,38.51,77713.01,2.5,-0.3983,0.00013,30.10964]
[1776440505537,38.51,77707.07,2.5,-0.39906,0.00013,30.12261]
[1776440510914,38.5,77699.84,2.5,-0.39998,0.00013,30.13803]
[1776440514411,38.5,77699.52,2.5,-0.40001,0.00013,30.1386]
[1776440515242,38.5,77699.71,2.5,-0.39999,0.00013,30.13814]
[1776440517357,38.49,77686.94,2.5,-0.40162,0.00013,30.16527]
[1776440520442,38.46,77691.09,2.5,-0.40103,0.00013,30.15532]
[1776440520543,38.46,77698.95,2.5,-0.40002,0.00013,30.13842]
[1776440524934,38.46,77696.87,2.5,-0.40029,0.00013,30.14294]
[1776440525925,38.47,77692.42,2.5,-0.40086,0.00013,30.15249]
[1776440526366,38.47,77681.84,2.5,-0.40222,0.00013,30.17492]
[1776440527327,38.47,77681.84,2.5,-0.40222,0.00013,30.17492]
[1776440527369,38.46,77671.3,2.5,-0.40358,0.00013,30.1968]
[1776440527908,38.46,77671.3,2.5,-0.40358,0.00013,30.1968]
[1776440528497,38.46,77671.3,2.5,-0.40358,0.00013,30.1968]
[1776440529937,38.45,77673.27,2.5,-0.4033,0.00013,30.19226]
[1776440532171,38.44,77665.64,2.5,-0.40427,0.00013,30.20764]
[1776440534362,38.43,77664.52,2.5,-0.40438,0.00013,30.20944]
[1776440536250,38.42,77657.05,2.5,-0.40532,0.00013,30.22415]
[1776440536624,38.42,77657.05,2.5,-0.40532,0.00013,30.22415]
[1776440537031,38.41,77654.69,2.5,-0.40561,0.00013,30.22862]
[1776440537400,38.41,77654.69,2.5,-0.40561,0.00013,30.22862]
[1776440537445,38.41,77654.69,2.5,-0.40561,0.00013,30.22862]
[1776440537496,38.41,77654.69,2.5,-0.40561,0.00013,30.22862]
[1776440537542,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440537932,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538043,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538061,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538140,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538526,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538557,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538627,38.41,77637.94,2.5,-0.40778,0.00013,30.26204]
[1776440538629,38.4,77629.23,2.5,-0.4089,0.00013,30.27875]
[1776440538775,38.4,77629.23,2.5,-0.4089,0.00013,30.27875]
[1776440539449,38.4,77629.23,2.5,-0.4089,0.00013,30.27875]
[1776440539508,38.4,77629.23,2.5,-0.4089,0.00013,30.27875]
[1776440539595,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540005,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540029,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540197,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540202,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540639,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540654,38.41,77623.86,2.5,-0.40961,0.00013,30.28947]
[1776440540468,38.41,77620.46,2.5,-0.41006,0.00013,30.29618]
[1776440540710,38.41,77620.46,2.5,-0.41006,0.00013,30.29618]
[1776440540941,38.41,77620.46,2.5,-0.41006,0.00013,30.29618]
[1776440540951,38.41,77620.46,2.5,-0.41006,0.00013,30.29618]
[1776440541062,38.41,77620.46,2.5,-0.41006,0.00013,30.29618]
[1776440541380,38.41,77620.46,2.5,-0.41006,0.00013,30.29618]
[1776440541476,38.41,77603.52,2.5,-0.41227,0.00013,30.32808]
[1776440541911,38.41,77603.52,2.5,-0.41227,0.00013,30.32808]
[1776440542107,38.41,77603.52,2.5,-0.41227,0.00013,30.32808]
[1776440542483,38.41,77584.45,2.5,-0.41474,0.00013,30.36278]
[1776440542999,38.41,77584.45,2.5,-0.41474,0.00013,30.36278]
[1776440543568,38.41,77575.59,2.5,-0.4159,0.00013,30.37854]
[1776440543903,38.41,77575.59,2.5,-0.4159,0.00013,30.37854]
[1776440543995,38.41,77575.59,2.5,-0.4159,0.00013,30.37854]
[1776440544073,38.41,77575.59,2.5,-0.4159,0.00013,30.37854]
[1776440544121,38.41,77575.59,2.5,-0.4159,0.00013,30.37854]
[1776440546240,38.4,77564.48,2.5,-0.41732,0.00013,30.39759]
[1776440547093,38.39,77562.39,2.5,-0.41758,0.00013,30.40096]
[1776440551644,38.37,77560.98,2.5,-0.41773,0.00013,30.40277]
[1776440552049,38.37,77564.65,2.5,-0.41725,0.00013,30.39355]
[1776440552223,38.37,77564.65,2.5,-0.41725,0.00013,30.39355]
[1776440556485,38.37,77574.56,2.5,-0.41595,0.00013,30.3762]
[1776440557588,38.37,77572.04,2.5,-0.41628,0.00013,30.38063]
[1776440557991,38.37,77566.85,2.5,-0.41696,0.00013,30.3897]
[1776440559387,38.37,77568.7,2.5,-0.41672,0.00013,30.38647]
[1776440561367,38.37,77571.05,2.5,-0.41641,0.00013,30.38235]
[1776440563943,38.37,77565.08,2.5,-0.41719,0.00013,30.39273]
[1776440565217,38.37,77564.68,2.5,-0.41724,0.00013,30.39342]
[1776440566559,38.37,77561.43,2.5,-0.41766,0.00013,30.39904]
[1776440569551,38.37,77554.32,2.5,-0.41859,0.00013,30.41123]
[1776440571261,38.37,77554.22,2.5,-0.41861,0.00013,30.41142]
[1776440571700,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440571852,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440571878,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440571906,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440572162,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440572252,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440572444,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440572547,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440572581,38.37,77541.94,2.5,-0.42022,0.00013,30.43205]
[1776440572702,38.37,77536.21,2.5,-0.42097,0.00013,30.4415]
[1776440572982,38.37,77536.21,2.5,-0.42097,0.00013,30.4415]
[1776440573709,38.37,77536.83,2.5,-0.42088,0.00013,30.44045]
[1776440574524,38.37,77536.83,2.5,-0.42088,0.00013,30.44045]
[1776440574878,38.37,77536.69,2.5,-0.4209,0.00013,30.44064]
[1776440575723,38.37,77524.69,2.5,-0.42247,0.00013,30.46011]
[1776440575827,38.37,77524.69,2.5,-0.42247,0.00013,30.46011]
[1776440576170,38.37,77524.69,2.5,-0.42247,0.00013,30.46011]
[1776440576723,38.37,77524.69,2.5,-0.42247,0.00013,30.46011]
[1776440577051,38.37,77520.83,2.5,-0.42298,0.00013,30.46627]
[1776440577844,38.37,77519.24,2.5,-0.42319,0.00013,30.46881]
[1776440581117,38.37,77515.82,2.5,-0.42364,0.00013,30.47424]
[1776440581268,38.37,77515.82,2.5,-0.42364,0.00013,30.47424]
[1776440581790,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440581907,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440582283,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440582296,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440582319,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440582514,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440582546,38.37,77517.32,2.5,-0.42345,0.00013,30.47199]
[1776440582638,38.35,77511.98,2.5,-0.42411,0.00013,30.47987]
[1776440583354,38.35,77511.98,2.5,-0.42411,0.00013,30.47987]
[1776440583420,38.35,77522.5,2.5,-0.42273,0.00013,30.46322]
[1776440583892,38.35,77522.5,2.5,-0.42273,0.00013,30.46322]
[1776440584198,38.35,77522.5,2.5,-0.42273,0.00013,30.46322]
[1776440584390,38.35,77528.08,2.5,-0.422,0.00013,30.45422]
[1776440585640,38.35,77528.08,2.5,-0.422,0.00013,30.45422]
[1776440585726,38.35,77518.69,2.5,-0.42323,0.00013,30.46922]
[1776440586803,38.33,77527.26,2.5,-0.42207,0.00013,30.45503]
[1776440588223,38.33,77527.26,2.5,-0.42207,0.00013,30.45503]
[1776440588276,38.33,77536.2,2.5,-0.4209,0.00013,30.44042]
[1776440589252,38.33,77536.2,2.5,-0.4209,0.00013,30.44042]
[1776440589794,38.32,77535.63,2.5,-0.42097,0.00013,30.44129]
[1776440589898,38.32,77535.63,2.5,-0.42097,0.00013,30.44129]
[1776440589902,38.32,77535.63,2.5,-0.42097,0.00013,30.44129]
[1776440590005,38.32,77535.63,2.5,-0.42097,0.00013,30.44129]
[1776440591113,38.32,77540.71,2.5,-0.4203,0.00013,30.4329]
[1776440591154,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592005,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592089,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592295,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592344,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592407,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592662,38.31,77551.46,2.5,-0.41887,0.00013,30.41453]
[1776440592548,38.31,77534.1,2.5,-0.42114,0.00013,30.44345]
[1776440592949,38.31,77518.29,2.5,-0.42322,0.00013,30.46891]
[1776440593905,38.31,77518.29,2.5,-0.42322,0.00013,30.46891]
[1776440594059,38.31,77518.29,2.5,-0.42322,0.00013,30.46891]
[1776440594062,38.31,77515.13,2.5,-0.42363,0.00013,30.47392]
[1776440594866,38.31,77515.13,2.5,-0.42363,0.00013,30.47392]
[1776440595121,38.31,77515.13,2.5,-0.42363,0.00013,30.47392]
[1776440595214,38.29,77517.47,2.5,-0.42329,0.00013,30.46974]
[1776440595907,38.29,77517.47,2.5,-0.42329,0.00013,30.46974]
[1776440596258,38.29,77517.47,2.5,-0.42329,0.00013,30.46974]
[1776440596583,38.29,77517.47,2.5,-0.42329,0.00013,30.46974]
[1776440597449,38.29,77513.99,2.5,-0.42375,0.00013,30.47519]
[1776440601635,38.28,77512.6,2.5,-0.42393,0.00013,30.47732]
[1776440602841,38.28,77514.67,2.5,-0.42365,0.00013,30.47403]
[1776440602930,38.27,77516.51,2.5,-0.42339,0.00013,30.47085]
[1776440604595,38.27,77516.51,2.5,-0.42339,0.00013,30.47085]
[1776440604707,38.27,77516.51,2.5,-0.42339,0.00013,30.47085]
[1776440604749,38.27,77527.86,2.5,-0.4219,0.00013,30.45257]
[1776440606311,38.25,77533.77,2.5,-0.4211,0.00013,30.44258]
[1776440606396,38.25,77533.77,2.5,-0.4211,0.00013,30.44258]
[1776440606419,38.25,77543.89,2.5,-0.41977,0.00013,30.42576]
[1776440607326,38.25,77543.89,2.5,-0.41977,0.00013,30.42576]
[1776440607795,38.25,77544.39,2.5,-0.4197,0.00013,30.42489]
[1776440608005,38.25,77544.39,2.5,-0.4197,0.00013,30.42489]
[1776440609572,38.25,77550.46,2.5,-0.4189,0.00013,30.41462]
[1776440613005,38.24,77541.71,2.5,-0.42002,0.00013,30.42608]
[1776440614601,38.23,77543.72,2.5,-0.41974,0.00013,30.42243]
[1776440614803,38.23,77536.98,2.5,-0.42062,0.00013,30.43361]
[1776440615019,38.23,77527.02,2.5,-0.42193,0.00013,30.44994]
[1776440615795,38.23,77527.02,2.5,-0.42193,0.00013,30.44994]
[1776440615823,38.23,77527.02,2.5,-0.42193,0.00013,30.44994]
[1776440616028,38.23,77521.91,2.5,-0.4226,0.00013,30.45816]
[1776440616937,38.23,77521.91,2.5,-0.4226,0.00013,30.45816]
[1776440618143,38.22,77516.12,2.5,-0.42336,0.00013,30.4674]
[1776440618244,38.22,77517.42,2.5,-0.42319,0.00013,30.46532]
[1776440619521,38.22,77517.42,2.5,-0.42319,0.00013,30.46532]
[1776440619536,38.22,77517.42,2.5,-0.42319,0.00013,30.46532]
[1776440619544,38.22,77517.42,2.5,-0.42319,0.00013,30.46532]
[1776440619577,38.22,77517.42,2.5,-0.42319,0.00013,30.46532]
[1776440619616,38.22,77522.07,2.5,-0.42258,0.00013,30.45782]
[1776440619956,38.22,77522.07,2.5,-0.42258,0.00013,30.45782]
[1776440620054,38.22,77518.92,2.5,-0.42299,0.00013,30.46287]
[1776440621090,38.22,77518.92,2.5,-0.42299,0.00013,30.46287]
[1776440621360,38.22,77518.92,2.5,-0.42299,0.00013,30.46287]
[1776440622068,38.22,77529.41,2.5,-0.42161,0.00013,30.44585]
[1776440625090,38.21,77522.04,2.5,-0.42257,0.00013,30.45769]
[1776440626601,38.21,77522.04,2.5,-0.42257,0.00013,30.45769]
[1776440626664,38.21,77520.65,2.5,-0.42275,0.00013,30.4599]
[1776440628149,38.21,77516.75,2.5,-0.42326,0.00013,30.46611]
[1776440630011,38.21,77512.57,2.5,-0.42381,0.00013,30.47272]
[1776440630060,38.21,77512.57,2.5,-0.42381,0.00013,30.47272]
[1776440630100,38.21,77512.57,2.5,-0.42381,0.00013,30.47272]
[1776440630111,38.21,77512.57,2.5,-0.42381,0.00013,30.47272]
[1776440630132,38.21,77513.15,2.5,-0.42374,0.00013,30.47179]
[1776440633488,38.21,77510.0,2.5,-0.42415,0.00013,30.47677]
[1776440633534,38.21,77508.7,2.5,-0.42432,0.00013,30.47883]
[1776440639197,38.21,77511.8,2.5,-0.42391,0.00013,30.47389]
[1776440641331,38.21,77511.13,2.5,-0.424,0.00013,30.47492]
[1776440641447,38.21,77511.13,2.5,-0.424,0.00013,30.47492]
[1776440641530,38.21,77511.17,2.5,-0.42399,0.00013,30.47483]
[1776440642252,38.21,77511.17,2.5,-0.42399,0.00013,30.47483]
[1776440642454,38.21,77511.17,2.5,-0.42399,0.00013,30.47483]
[1776440642508,38.21,77511.17,2.5,-0.42399,0.00013,30.47483]
[1776440642654,38.21,77511.17,2.5,-0.42399,0.00013,30.47483]
[1776440642732,38.21,77522.91,2.5,-0.42244,0.00013,30.45614]
[1776440642835,38.21,77522.91,2.5,-0.42244,0.00013,30.45614]
[1776440643392,38.21,77533.11,2.5,-0.4211,0.00013,30.43954]
[1776440644124,38.21,77533.11,2.5,-0.4211,0.00013,30.43954]
[1776440644232,38.21,77545.93,2.5,-0.41941,0.00013,30.41813]
[1776440645470,38.21,77545.93,2.5,-0.41941,0.00013,30.41813]
[1776440646607,38.19,77549.32,2.5,-0.41895,0.00013,30.41204]
[1776440647585,38.19,77552.05,2.5,-0.41859,0.00013,30.40734]
[1776440648575,38.19,77550.83,2.5,-0.41875,0.00013,30.40941]
[1776440648652,38.19,77543.37,2.5,-0.41972,0.00013,30.42202]
[1776440654302,38.19,77546.99,2.5,-0.41924,0.00013,30.41577]
[1776440655248,38.19,77546.99,2.5,-0.41924,0.00013,30.41577]
[1776440660006,38.18,77543.71,2.5,-0.41966,0.00013,30.42119]
[1776440662952,38.18,77549.76,2.5,-0.41886,0.00013,30.41087]
[1776440665004,38.18,77547.01,2.5,-0.41922,0.00013,30.4155]
[1776440670422,38.17,77551.63,2.5,-0.41861,0.00013,30.4075]
[1776440675457,38.17,77547.85,2.5,-0.41909,0.00013,30.41086]
[1776440677751,38.17,77547.05,2.5,-0.41919,0.00013,30.41219]
[1776440680007,38.16,77546.17,2.5,-0.41931,0.00013,30.41362]
[1776440683229,38.16,77553.31,2.5,-0.41836,0.00013,30.40139]
[1776440687120,38.16,77558.59,2.5,-0.41767,0.00013,30.39226]
[1776440687213,38.16,77558.59,2.5,-0.41767,0.00013,30.39226]
[1776440691321,38.16,77565.87,2.5,-0.41672,0.00013,30.3796]
[1776440694763,38.16,77568.9,2.5,-0.41632,0.00013,30.37428]
[1776440694785,38.16,77568.9,2.5,-0.41632,0.00013,30.37428]
[1776440696366,38.17,77577.52,2.5,-0.41519,0.00013,30.35893]
[1776440696987,38.17,77581.63,2.5,-0.41465,0.00013,30.35152]
[1776440697611,38.17,77571.91,2.5,-0.41593,0.00013,30.36897]
[1776440701209,38.17,77569.41,2.5,-0.41626,0.00013,30.37344]
[1776440701311,38.17,77569.41,2.5,-0.41626,0.00013,30.37344]
[1776440701533,38.17,77569.41,2.5,-0.41626,0.00013,30.37344]
[1776440701689,38.17,77569.41,2.5,-0.41626,0.00013,30.37344]
[1776440701941,38.17,77569.41,2.5,-0.41626,0.00013,30.37344]
[1776440701749,38.17,77576.74,2.5,-0.41529,0.00013,30.36038]
[1776440702398,38.17,77576.74,2.5,-0.41529,0.00013,30.36038]
[1776440702659,38.17,77588.12,2.5,-0.4138,0.00013,30.33975]
[1776440703666,38.17,77596.26,2.5,-0.41274,0.00013,30.32475]
[1776440707067,38.17,77594.52,2.5,-0.41297,0.00013,30.32804]
[1776440707695,38.17,77601.61,2.5,-0.41204,0.00013,30.31484]
[1776440708855,38.17,77601.61,2.5,-0.41204,0.00013,30.31484]
[1776440708942,38.17,77602.59,2.5,-0.41191,0.00013,30.31303]
[1776440711723,38.17,77592.6,2.5,-0.41323,0.00013,30.33171]
[1776440712730,38.17,77601.08,2.5,-0.41212,0.00013,30.31595]
[1776440715521,38.18,77599.72,2.5,-0.4123,0.00013,30.31854]
[1776440718563,38.18,77602.84,2.5,-0.41189,0.00013,30.31276]
[1776440718597,38.18,77602.84,2.5,-0.41189,0.00013,30.31276]
[1776440718654,38.18,77602.84,2.5,-0.41189,0.00013,30.31276]
[1776440718761,38.18,77602.84,2.5,-0.41189,0.00013,30.31276]
[1776440718785,38.18,77602.84,2.5,-0.41189,0.00013,30.31276]
[1776440718881,38.18,77608.9,2.5,-0.4111,0.00013,30.30133]
[1776440719878,38.18,77608.9,2.5,-0.4111,0.00013,30.30133]
[1776440719820,38.18,77616.23,2.5,-0.41014,0.00013,30.2873]
[1776440720388,38.18,77616.23,2.5,-0.41014,0.00013,30.2873]
[1776440720773,38.18,77616.23,2.5,-0.41014,0.00013,30.2873]
[1776440720801,38.18,77630.37,2.5,-0.40829,0.00013,30.25976]
[1776440721837,38.18,77630.37,2.5,-0.40829,0.00013,30.25976]
[1776440722760,38.18,77634.17,2.5,-0.4078,0.00013,30.25224]
[1776440722816,38.18,77632.57,2.5,-0.40801,0.00013,30.25543]
[1776440723435,38.18,77632.57,2.5,-0.40801,0.00013,30.25543]
[1776440723472,38.18,77632.57,2.5,-0.40801,0.00013,30.25543]
[1776440723614,38.18,77632.57,2.5,-0.40801,0.00013,30.25543]
[1776440723673,38.18,77632.57,2.5,-0.40801,0.00013,30.25543]
[1776440723823,38.18,77620.11,2.5,-0.40963,0.00013,30.2798]
[1776440725025,38.18,77613.35,2.5,-0.41052,0.00013,30.29285]
[1776440725177,38.18,77613.35,2.5,-0.41052,0.00013,30.29285]
[1776440725194,38.18,77613.35,2.5,-0.41052,0.00013,30.29285]
[1776440725219,38.18,77613.35,2.5,-0.41052,0.00013,30.29285]
[1776440725837,38.18,77615.07,2.5,-0.41029,0.00013,30.28956]
[1776440726280,38.18,77615.07,2.5,-0.41029,0.00013,30.28956]
[1776440727927,38.18,77618.31,2.5,-0.40987,0.00013,30.28332]
[1776440728462,38.18,77618.31,2.5,-0.40987,0.00013,30.28332]
[1776440728859,38.18,77616.63,2.5,-0.41009,0.00013,30.2866]
[1776440729249,38.18,77616.63,2.5,-0.41009,0.00013,30.2866]
[1776440729509,38.18,77616.63,2.5,-0.41009,0.00013,30.2866]
[1776440729865,38.18,77620.19,2.5,-0.40963,0.00013,30.27976]
[1776440730281,38.18,77620.19,2.5,-0.40963,0.00013,30.27976]
[1776440730500,38.18,77620.19,2.5,-0.40963,0.00013,30.27976]
[1776440730872,38.18,77619.34,2.5,-0.40974,0.00013,30.28144]
[1776440731073,38.18,77619.34,2.5,-0.40974,0.00013,30.28144]
[1776440731649,38.18,77619.34,2.5,-0.40974,0.00013,30.28144]
[1776440731878,38.18,77623.23,2.5,-0.40923,0.00013,30.27094]
[1776440732067,38.18,77623.23,2.5,-0.40923,0.00013,30.27094]
[1776440732886,38.18,77634.39,2.5,-0.40777,0.00013,30.24905]
[1776440732991,38.18,77634.39,2.5,-0.40777,0.00013,30.24905]
[1776440733357,38.18,77634.39,2.5,-0.40777,0.00013,30.24905]
[1776440733558,38.18,77634.39,2.5,-0.40777,0.00013,30.24905]
[1776440733774,38.18,77634.39,2.5,-0.40777,0.00013,30.24905]
[1776440733893,38.18,77644.03,2.5,-0.40652,0.00013,30.22981]
[1776440736582,38.18,77646.49,2.5,-0.4062,0.00013,30.22484]
[1776440739438,38.18,77654.72,2.5,-0.40512,0.00013,30.20808]
[1776440740780,38.18,77655.83,2.5,-0.40498,0.00013,30.20579]
[1776440740810,38.18,77655.83,2.5,-0.40498,0.00013,30.20579]
[1776440741057,38.18,77656.33,2.5,-0.40491,0.00013,30.20475]
[1776440741330,38.18,77656.33,2.5,-0.40491,0.00013,30.20475]
[1776440741446,38.18,77656.33,2.5,-0.40491,0.00013,30.20475]
[1776440741626,38.18,77656.33,2.5,-0.40491,0.00013,30.20475]
[1776440741840,38.18,77656.33,2.5,-0.40491,0.00013,30.20475]
[1776440741950,38.18,77666.88,2.5,-0.40354,0.00013,30.1829]
[1776440743948,38.18,77667.4,2.5,-0.40347,0.00013,30.18182]
[1776440746492,38.18,77677.06,2.5,-0.40222,0.00013,30.16151]
[1776440747009,38.18,77677.06,2.5,-0.40222,0.00013,30.16151]
[1776440748498,38.18,77676.72,2.5,-0.40226,0.00013,30.16223]
[1776440750006,38.18,77686.49,2.5,-0.40099,0.00013,30.14141]
[1776440751147,38.18,77686.49,2.5,-0.40099,0.00013,30.14141]
[1776440752381,38.18,77687.82,2.5,-0.40082,0.00013,30.13857]
[1776440755208,38.19,77692.67,2.5,-0.4002,0.00013,30.12816]
[1776440755214,38.19,77692.67,2.5,-0.4002,0.00013,30.12816]
[1776440755271,38.19,77692.67,2.5,-0.4002,0.00013,30.12816]
[1776440755416,38.19,77692.67,2.5,-0.4002,0.00013,30.12816]
[1776440755609,38.19,77692.67,2.5,-0.4002,0.00013,30.12816]
[1776440756080,38.19,77693.98,2.5,-0.40003,0.00013,30.12538]
[1776440756111,38.19,77706.4,2.5,-0.39842,0.00013,30.09812]
[1776440757755,38.19,77706.4,2.5,-0.39842,0.00013,30.09812]
[1776440758043,38.19,77710.38,2.5,-0.3979,0.00013,30.08927]
[1776440758062,38.19,77707.48,2.5,-0.39828,0.00013,30.09572]
[1776440759029,38.19,77707.48,2.5,-0.39828,0.00013,30.09572]
[1776440759706,38.19,77707.48,2.5,-0.39828,0.00013,30.09572]
[1776440759819,38.19,77707.48,2.5,-0.39828,0.00013,30.09572]
[1776440762516,38.19,77703.39,2.5,-0.39882,0.00013,30.1049]
[1776440763586,38.19,77706.22,2.5,-0.39845,0.00013,30.09874]
[1776440764910,38.19,77707.23,2.5,-0.39832,0.00013,30.09656]
[1776440764945,38.2,77706.82,2.5,-0.39838,0.00013,30.09751]
[1776440767125,38.19,77696.8,2.5,-0.39968,0.00013,30.11952]
[1776440769457,38.19,77696.21,2.5,-0.39975,0.00013,30.12079]
[1776440769527,38.19,77692.4,2.5,-0.40025,0.00013,30.12904]
[1776440771737,38.19,77685.35,2.5,-0.40116,0.00013,30.14427]
[1776440771774,38.19,77685.35,2.5,-0.40116,0.00013,30.14427]
[1776440773296,38.19,77675.75,2.5,-0.40241,0.00013,30.16475]
[1776440775181,38.19,77662.61,2.5,-0.40412,0.00013,30.19228]
[1776440776167,38.19,77662.61,2.5,-0.40412,0.00013,30.19228]
[1776440776773,38.19,77662.61,2.5,-0.40412,0.00013,30.19228]
[1776440777611,38.19,77657.6,2.5,-0.40477,0.00013,30.20261]
[1776440778683,38.19,77650.46,2.5,-0.4057,0.00013,30.21721]
[1776440781223,38.19,77664.56,2.5,-0.40386,0.00013,30.18818]
[1776440786258,38.19,77665.38,2.5,-0.40376,0.00013,30.18646]
[1776440791293,38.19,77664.85,2.5,-0.40382,0.00013,30.18455]
[1776440795657,38.19,77660.53,2.5,-0.40438,0.00013,30.19348]
[1776440795758,38.19,77652.82,2.5,-0.40538,0.00013,30.2093]
[1776440796489,38.19,77652.82,2.5,-0.40538,0.00013,30.2093]
[1776440796790,38.19,77652.82,2.5,-0.40538,0.00013,30.2093]
[1776440797636,38.19,77646.14,2.5,-0.40625,0.00013,30.22288]
[1776440801315,38.19,77640.41,2.5,-0.407,0.00013,30.23443]
[1776440803005,38.19,77638.66,2.5,-0.40723,0.00013,30.23795]
[1776440808413,38.2,77633.78,2.5,-0.40787,0.00013,30.24775]
[1776440809413,38.2,77633.78,2.5,-0.40787,0.00013,30.24775]
[1776440809580,38.2,77633.78,2.5,-0.40787,0.00013,30.24775]
[1776440809820,38.2,77633.78,2.5,-0.40787,0.00013,30.24775]
[1776440810009,38.2,77627.26,2.5,-0.40872,0.00013,30.26062]
[1776440810611,38.2,77627.26,2.5,-0.40872,0.00013,30.26062]
[1776440812992,38.2,77634.26,2.5,-0.40781,0.00013,30.24686]
[1776440813137,38.2,77637.06,2.5,-0.40745,0.00013,30.24133]
[1776440814506,38.2,77636.19,2.5,-0.40756,0.00013,30.24307]
[1776440815002,38.2,77629.43,2.5,-0.40845,0.00013,30.25644]
[1776440815200,38.2,77629.43,2.5,-0.40845,0.00013,30.25644]
[1776440815581,38.2,77629.43,2.5,-0.40845,0.00013,30.25644]
[1776440815790,38.2,77629.43,2.5,-0.40845,0.00013,30.25644]
[1776440815803,38.2,77629.43,2.5,-0.40845,0.00013,30.25644]
[1776440815886,38.2,77629.43,2.5,-0.40845,0.00013,30.25644]
[1776440816601,38.2,77626.26,2.5,-0.40886,0.00013,30.26268]
[1776440816664,38.2,77626.26,2.5,-0.40886,0.00013,30.26268]
[1776440816742,38.2,77614.8,2.5,-0.41036,0.00013,30.28486]
[1776440817322,38.2,77614.8,2.5,-0.41036,0.00013,30.28486]
[1776440819491,38.2,77598.29,2.5,-0.41252,0.00013,30.31613]
[1776440820938,38.2,77598.29,2.5,-0.41252,0.00013,30.31613]
[1776440821697,38.2,77594.4,2.5,-0.41303,0.00013,30.32339]
[1776440825340,38.21,77589.68,2.5,-0.41366,0.00013,30.33215]
[1776440825435,38.21,77589.68,2.5,-0.41366,0.00013,30.33215]
[1776440825530,38.21,77589.68,2.5,-0.41366,0.00013,30.33215]
[1776440825808,38.21,77589.68,2.5,-0.41366,0.00013,30.33215]
[1776440827510,38.21,77583.2,2.5,-0.4145,0.00013,30.34397]
[1776440827514,38.21,77583.2,2.5,-0.4145,0.00013,30.34397]
[1776440828464,38.21,77578.64,2.5,-0.4151,0.00013,30.35222]
[1776440828815,38.21,77578.64,2.5,-0.4151,0.00013,30.35222]
[1776440830299,38.21,77572.23,2.5,-0.41594,0.00013,30.36368]
[1776440831225,38.21,77572.04,2.5,-0.41597,0.00013,30.36401]
[1776440831522,38.21,77572.04,2.5,-0.41597,0.00013,30.36401]
[1776440831826,38.21,77572.04,2.5,-0.41597,0.00013,30.36401]
[1776440831841,38.21,77582.43,2.5,-0.41461,0.00013,30.3454]
[1776440832291,38.21,77582.43,2.5,-0.41461,0.00013,30.3454]
[1776440836352,38.21,77571.61,2.5,-0.41603,0.00013,30.3648]
[1776440837966,38.21,77575.81,2.5,-0.41548,0.00013,30.35733]
[1776440840639,38.21,77585.06,2.5,-0.41427,0.00013,30.34067]
[1776440841286,38.21,77585.06,2.5,-0.41427,0.00013,30.34067]
[1776440843661,38.21,77585.07,2.5,-0.41426,0.00013,30.34065]
[1776440843686,38.21,77585.07,2.5,-0.41426,0.00013,30.34065]
[1776440844562,38.21,77584.8,2.5,-0.4143,0.00013,30.34116]
[1776440844691,38.21,77584.8,2.5,-0.4143,0.00013,30.34116]
[1776440845042,38.21,77578.4,2.5,-0.41514,0.00013,30.35272]
[1776440846231,38.21,77575.09,2.5,-0.41557,0.00013,30.35865]
[1776440846507,38.21,77575.09,2.5,-0.41557,0.00013,30.35865]
[1776440846567,38.21,77575.09,2.5,-0.41557,0.00013,30.35865]
[1776440847040,38.21,77579.1,2.5,-0.41505,0.00013,30.35147]
[1776440848692,38.21,77577.06,2.5,-0.41532,0.00013,30.35514]
[1776440851328,38.21,77583.47,2.5,-0.41448,0.00013,30.34359]
[1776440851336,38.21,77583.47,2.5,-0.41448,0.00013,30.34359]
[1776440855188,38.21,77575.94,2.5,-0.41546,0.00013,30.35419]
[1776440855744,38.21,77567.95,2.5,-0.4165,0.00013,30.36836]
[1776440858516,38.21,77571.78,2.5,-0.416,0.00013,30.36158]
[1776440858607,38.21,77571.78,2.5,-0.416,0.00013,30.36158]
[1776440858930,38.21,77571.78,2.5,-0.416,0.00013,30.36158]
[1776440859011,38.21,77582.22,2.5,-0.41463,0.00013,30.34291]
[1776440861785,38.21,77590.5,2.5,-0.41355,0.00013,30.32783]
[1776440864761,38.21,77586.79,2.5,-0.41404,0.00013,30.33464]
[1776440870062,38.21,77592.63,2.5,-0.41328,0.00013,30.32398]
[1776440870213,38.21,77591.88,2.5,-0.41337,0.00013,30.32537]
[1776440870403,38.21,77591.88,2.5,-0.41337,0.00013,30.32537]
[1776440870850,38.21,77604.19,2.5,-0.41176,0.00013,30.30248]
[1776440872415,38.21,77606.93,2.5,-0.41141,0.00013,30.29734]
[1776440872864,38.21,77608.96,2.5,-0.41114,0.00013,30.2935]
[1776440877247,38.22,77609.45,2.5,-0.41108,0.00013,30.2926]
[1776440877344,38.22,77609.45,2.5,-0.41108,0.00013,30.2926]
[1776440877668,38.22,77609.45,2.5,-0.41108,0.00013,30.2926]
[1776440877899,38.21,77617.5,2.5,-0.41003,0.00013,30.27718]
[1776440878861,38.21,77617.5,2.5,-0.41003,0.00013,30.27718]
[1776440879371,38.21,77619.76,2.5,-0.40973,0.00013,30.2728]
[1776440881606,38.21,77622.89,2.5,-0.40932,0.00013,30.26669]
[1776440883345,38.21,77622.65,2.5,-0.40935,0.00013,30.26709]
[1776440883984,38.21,77622.65,2.5,-0.40935,0.00013,30.26709]
[1776440884036,38.21,77622.65,2.5,-0.40935,0.00013,30.26709]
[1776440884037,38.21,77621.19,2.5,-0.40954,0.00013,30.2699]
[1776440884599,38.21,77621.19,2.5,-0.40954,0.00013,30.2699]
[1776440884807,38.21,77621.19,2.5,-0.40954,0.00013,30.2699]
[1776440884948,38.21,77608.42,2.5,-0.4112,0.00013,30.29436]
[1776440885434,38.21,77608.42,2.5,-0.4112,0.00013,30.29436]
[1776440885954,38.21,77605.19,2.5,-0.41163,0.00013,30.30048]
[1776440887812,38.21,77607.08,2.5,-0.41138,0.00013,30.29693]
[1776440887817,38.21,77607.08,2.5,-0.41138,0.00013,30.29693]
[1776440887969,38.21,77613.42,2.5,-0.41055,0.00013,30.2849]
[1776440888147,38.21,77613.42,2.5,-0.41055,0.00013,30.2849]
[1776440888628,38.21,77613.42,2.5,-0.41055,0.00013,30.2849]
[1776440888647,38.21,77613.42,2.5,-0.41055,0.00013,30.2849]
[1776440888716,38.21,77613.42,2.5,-0.41055,0.00013,30.2849]
[1776440888976,38.21,77613.65,2.5,-0.41052,0.00013,30.28444]
[1776440889200,38.21,77613.65,2.5,-0.41052,0.00013,30.28444]
[1776440891088,38.21,77608.68,2.5,-0.41118,0.00013,30.29396]
[1776440897034,38.22,77601.28,2.5,-0.41215,0.00013,30.30803]
[1776440899105,38.22,77604.33,2.5,-0.41175,0.00013,30.30235]
[1776440899556,38.22,77604.33,2.5,-0.41175,0.00013,30.30235]
[1776440900055,38.22,77618.79,2.5,-0.40987,0.00013,30.27484]
[1776440900151,38.22,77618.79,2.5,-0.40987,0.00013,30.27484]
[1776440901531,38.22,77620.35,2.5,-0.40966,0.00013,30.27183]
[1776440901790,38.22,77620.35,2.5,-0.40966,0.00013,30.27183]
[1776440902069,38.22,77609.11,2.5,-0.41113,0.00013,30.29336]
[1776440905090,38.22,77601.88,2.5,-0.41208,0.00013,30.30705]
[1776440908932,38.22,77602.49,2.5,-0.412,0.00013,30.30595]
[1776440909222,38.22,77601.98,2.5,-0.41207,0.00013,30.30694]
[1776440911779,38.22,77600.69,2.5,-0.41224,0.00013,30.30937]
[1776440914492,38.22,77605.06,2.5,-0.41166,0.00013,30.29822]
[1776440916450,38.23,77602.25,2.5,-0.41203,0.00013,30.30352]
[1776440916785,38.23,77602.25,2.5,-0.41203,0.00013,30.30352]
[1776440916885,38.23,77602.09,2.5,-0.41206,0.00013,30.30383]
[1776440918821,38.23,77606.77,2.5,-0.41144,0.00013,30.29503]
[1776440919096,38.23,77606.77,2.5,-0.41144,0.00013,30.29503]
[1776440918924,38.22,77607.79,2.5,-0.4113,0.00013,30.29302]
[1776440919219,38.22,77607.79,2.5,-0.4113,0.00013,30.29302]
[1776440919255,38.22,77607.79,2.5,-0.4113,0.00013,30.29302]
[1776440919834,38.22,77607.79,2.5,-0.4113,0.00013,30.29302]
[1776440920010,38.22,77607.79,2.5,-0.4113,0.00013,30.29302]
[1776440919894,38.22,77625.75,2.5,-0.40896,0.00013,30.25852]
[1776440921325,38.22,77631.67,2.5,-0.40819,0.00013,30.24692]
[1776440921341,38.22,77631.67,2.5,-0.40819,0.00013,30.24692]
[1776440922096,38.22,77629.37,2.5,-0.40848,0.00013,30.25138]
[1776440922638,38.22,77629.37,2.5,-0.40848,0.00013,30.25138]
[1776440923962,38.22,77615.57,2.5,-0.41028,0.00013,30.27809]
[1776440924364,38.22,77615.57,2.5,-0.41028,0.00013,30.27809]
[1776440927251,38.22,77623.19,2.5,-0.40928,0.00013,30.26333]
[1776440930062,38.22,77624.64,2.5,-0.40909,0.00013,30.26049]
[1776440932586,38.22,77625.18,2.5,-0.40902,0.00013,30.2594]
[1776440932793,38.22,77625.18,2.5,-0.40902,0.00013,30.2594]
[1776440932850,38.22,77625.18,2.5,-0.40902,0.00013,30.2594]
[1776440932907,38.22,77626.26,2.5,-0.40888,0.00013,30.25725]
[1776440934560,38.22,77629.23,2.5,-0.40849,0.00013,30.25143]
[1776440937280,38.21,77638.04,2.5,-0.40733,0.00013,30.2339]
[1776440938745,38.21,77637.25,2.5,-0.40744,0.00013,30.23544]
[1776440941944,38.21,77636.72,2.5,-0.40751,0.00013,30.23654]
[1776440943711,38.21,77643.98,2.5,-0.40656,0.00013,30.22205]
[1776440946791,38.21,77634.23,2.5,-0.40783,0.00013,30.24153]
[1776440949408,38.22,77626.49,2.5,-0.40885,0.00013,30.25683]
[1776440950959,38.22,77626.49,2.5,-0.40885,0.00013,30.25683]
[1776440951054,38.22,77626.5,2.5,-0.40885,0.00013,30.25686]
[1776440952632,38.22,77620.6,2.5,-0.40962,0.00013,30.26832]
[1776440953248,38.22,77618.04,2.5,-0.40995,0.00013,30.27325]
[1776440953503,38.22,77618.04,2.5,-0.40995,0.00013,30.27325]
[1776440953681,38.22,77606.76,2.5,-0.41143,0.00013,30.29475]
[1776440954530,38.22,77606.76,2.5,-0.41143,0.00013,30.29475]
[1776440954736,38.22,77595.93,2.5,-0.41284,0.00013,30.31498]
[1776440955661,38.22,77595.93,2.5,-0.41284,0.00013,30.31498]
[1776440955693,38.22,77595.93,2.5,-0.41284,0.00013,30.31498]
[1776440955750,38.22,77588.9,2.5,-0.41376,0.00013,30.32793]
[1776440960714,38.22,77584.84,2.5,-0.41429,0.00013,30.33532]
[1776440960942,38.22,77584.84,2.5,-0.41429,0.00013,30.33532]
[1776440961052,38.22,77584.84,2.5,-0.41429,0.00013,30.33532]
[1776440961479,38.22,77586.41,2.5,-0.41409,0.00013,30.33248]
[1776440961715,38.22,77586.41,2.5,-0.41409,0.00013,30.33248]
[1776440962091,38.22,77586.41,2.5,-0.41409,0.00013,30.33248]
[1776440962134,38.22,77617.08,2.5,-0.41008,0.00013,30.27505]
[1776440962877,38.22,77617.08,4.0,-0.41008,0.00013,30.27505]
[1776440962990,38.21,77669.39,4.0,-0.40326,0.00013,30.16997]
[1776440963345,38.21,77669.39,4.0,-0.40326,0.00013,30.16997]
[1776440963403,38.21,77669.39,4.0,-0.40326,0.00013,30.16997]
[1776440963471,38.21,77669.39,4.0,-0.40326,0.00013,30.16997]
[1776440964063,38.21,77669.39,4.0,-0.40326,0.00013,30.16997]
[1776440964181,38.21,77669.39,4.0,-0.40326,0.00013,30.16997]
[1776440964088,38.21,77687.86,4.0,-0.40086,0.00013,30.13077]
[1776440964654,38.21,77687.86,4.0,-0.40086,0.00013,30.13077]
[1776440965214,38.22,77681.73,4.0,-0.40166,0.00013,30.14392]
[1776440965407,38.22,77681.73,4.0,-0.40166,0.00013,30.14392]
[1776440965441,38.22,77681.73,4.0,-0.40166,0.00013,30.14392]
[1776440965686,38.22,77681.73,4.0,-0.40166,0.00013,30.14392]
[1776440966192,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440966274,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440966451,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440966477,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440966696,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440966820,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440967118,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440967404,38.22,77672.18,4.0,-0.4029,0.00013,30.16415]
[1776440967013,38.22,77637.4,4.0,-0.40742,0.00013,30.2353]
[1776440967572,38.22,77637.4,4.0,-0.40742,0.00013,30.2353]
[1776440967638,38.22,77597.27,4.0,-0.41267,0.00013,30.31249]
[1776440968502,38.22,77597.27,4.0,-0.41267,0.00013,30.31249]
[1776440969117,38.22,77597.27,4.0,-0.41267,0.00013,30.31249]
[1776440968917,38.22,77561.03,4.0,-0.41742,0.00013,30.37764]
[1776440969203,38.22,77561.03,4.0,-0.41742,0.00013,30.37764]
[1776440969414,38.22,77561.03,4.0,-0.41742,0.00013,30.37764]
[1776440969794,38.22,77561.03,4.0,-0.41742,0.00013,30.37764]
[1776440970158,38.22,77561.03,4.0,-0.41742,0.00013,30.37764]
[1776440969880,38.21,77579.17,4.0,-0.41504,0.00013,30.34555]
[1776440970224,38.21,77579.17,4.0,-0.41504,0.00013,30.34555]
[1776440970266,38.21,77579.17,4.0,-0.41504,0.00013,30.34555]
[1776440970319,38.21,77579.17,4.0,-0.41504,0.00013,30.34555]
[1776440970963,38.21,77579.17,4.0,-0.41504,0.00013,30.34555]
[1776440971030,38.21,77585.68,4.0,-0.41417,0.00013,30.33076]
[1776440971284,38.21,77585.68,4.0,-0.41417,0.00013,30.33076]
[1776440971438,38.21,77585.68,4.0,-0.41417,0.00013,30.33076]
[1776440971915,38.21,77581.06,4.0,-0.41478,0.00013,30.3391]
[1776440972732,38.21,77581.06,4.0,-0.41478,0.00013,30.3391]
[1776440972876,38.21,77581.06,4.0,-0.41478,0.00013,30.3391]
[1776440973229,38.21,77576.72,4.0,-0.41535,0.00013,30.3469]
[1776440973944,38.21,77562.34,4.0,-0.41723,0.00013,30.37231]
[1776440975193,38.21,77562.34,4.0,-0.41723,0.00013,30.37231]
[1776440975310,38.21,77561.09,4.0,-0.4174,0.00013,30.37447]
[1776440975410,38.21,77561.09,4.0,-0.4174,0.00013,30.37447]
[1776440975741,38.21,77561.09,4.0,-0.4174,0.00013,30.37447]
[1776440975897,38.21,77569.71,4.0,-0.41626,0.00013,30.35934]
[1776440977069,38.21,77569.71,4.0,-0.41626,0.00013,30.35934]
[1776440977192,38.21,77594.35,4.0,-0.41303,0.00013,30.31476]
[1776440978068,38.21,77594.35,4.0,-0.41303,0.00013,30.31476]
[1776440978104,38.21,77594.35,4.0,-0.41303,0.00013,30.31476]
[1776440978098,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440978206,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440978360,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440978450,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440978861,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440978895,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440979182,38.21,77604.6,4.0,-0.41169,0.00013,30.29562]
[1776440979858,38.21,77607.23,4.0,-0.41135,0.00013,30.29067]
[1776440979859,38.21,77607.23,4.0,-0.41135,0.00013,30.29067]
[1776440980261,38.21,77608.16,4.0,-0.41122,0.00013,30.28888]
[1776440981327,38.21,77608.24,4.0,-0.41121,0.00013,30.28869]
[1776440981474,38.21,77608.24,4.0,-0.41121,0.00013,30.28869]
[1776440981748,38.21,77608.24,4.0,-0.41121,0.00013,30.28869]
[1776440982112,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440982336,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440982373,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440982465,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440982602,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440982929,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440983064,38.21,77598.22,4.0,-0.41252,0.00013,30.30748]
[1776440983195,38.21,77561.15,4.0,-0.41738,0.00013,30.37422]
[1776440983779,38.21,77549.39,4.0,-0.41892,0.00013,30.39443]
[1776440985435,38.21,77545.73,4.0,-0.4194,0.00013,30.40062]
[1776440985461,38.21,77545.73,4.0,-0.4194,0.00013,30.40062]
[1776440985521,38.21,77545.73,4.0,-0.4194,0.00013,30.40062]
[1776440985788,38.21,77545.73,4.0,-0.4194,0.00013,30.40062]
[1776440985801,38.21,77545.73,4.0,-0.4194,0.00013,30.40062]
[1776440986755,38.2,77547.46,4.0,-0.41917,0.00013,30.39767]
[1776440987159,38.2,77547.46,4.0,-0.41917,0.00013,30.39767]
[1776440988398,38.2,77553.44,4.0,-0.41838,0.00013,30.38743]
[1776440988611,38.2,77553.44,4.0,-0.41838,0.00013,30.38743]
[1776440990446,38.2,77563.4,4.0,-0.41707,0.00013,30.37016]
[1776440991186,38.2,77571.68,4.0,-0.41599,0.00013,30.35556]
[1776440992655,38.2,77577.11,4.0,-0.41527,0.00013,30.34587]
[1776440993760,38.2,77567.57,4.0,-0.41653,0.00013,30.36283]
[1776440997145,38.2,77565.33,4.0,-0.41682,0.00013,30.36675]
[1776440997162,38.2,77565.33,4.0,-0.41682,0.00013,30.36675]
[1776440997699,38.2,77559.95,4.0,-0.41753,0.00013,30.37613]
[1776440997788,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776440998847,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776440998855,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776440998884,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776440998917,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776440999010,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776440999072,38.2,77552.07,4.0,-0.41856,0.00013,30.3897]
[1776441000176,38.2,77550.43,4.0,-0.41877,0.00013,30.39248]
[1776441000221,38.2,77550.43,4.0,-0.41877,0.00013,30.39248]
[1776441000243,38.2,77541.72,4.0,-0.41992,0.00013,30.40718]
[1776441001190,38.2,77541.72,4.0,-0.41992,0.00013,30.40718]
[1776441001238,38.2,77541.72,4.0,-0.41992,0.00013,30.40718]
[1776441001511,38.2,77541.39,4.0,-0.41996,0.00013,30.40768]
[1776441001538,38.2,77541.39,4.0,-0.41996,0.00013,30.40768]
[1776441001997,38.2,77541.39,4.0,-0.41996,0.00013,30.40768]
[1776441003005,38.2,77534.43,4.0,-0.42087,0.00013,30.41925]
[1776441003113,38.2,77534.43,4.0,-0.42087,0.00013,30.41925]
[1776441003182,38.2,77522.05,4.0,-0.4225,0.00013,30.43943]
[1776441003418,38.2,77522.05,4.0,-0.4225,0.00013,30.43943]
[1776441003836,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441004483,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441004573,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441004624,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441004957,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005048,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005059,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005174,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005183,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005195,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005311,38.19,77518.4,4.0,-0.42298,0.00013,30.44525]
[1776441005167,38.18,77504.72,4.0,-0.42476,0.00013,30.46641]
[1776441005561,38.18,77504.72,4.0,-0.42476,0.00013,30.46641]
[1776441006106,38.18,77492.82,4.0,-0.42633,0.00013,30.48468]
[1776441007777,38.18,77492.83,4.0,-0.42633,0.00013,30.48466]
[1776441007878,38.18,77493.19,4.0,-0.42628,0.00013,30.48412]
[1776441009121,38.18,77493.19,4.0,-0.42628,0.00013,30.48412]
[1776441010405,38.18,77498.83,4.0,-0.42554,0.00013,30.47549]
[1776441010628,38.18,77498.83,4.0,-0.42554,0.00013,30.47549]
[1776441012707,38.17,77501.25,4.0,-0.4252,0.00013,30.47159]
[1776441012792,38.17,77501.25,4.0,-0.4252,0.00013,30.47159]
[1776441013023,38.17,77505.95,4.0,-0.42458,0.00013,30.46428]
[1776441013325,38.17,77505.95,4.0,-0.42458,0.00013,30.46428]
[1776441013587,38.17,77505.95,4.0,-0.42458,0.00013,30.46428]
[1776441013722,38.17,77505.95,4.0,-0.42458,0.00013,30.46428]
[1776441013799,38.17,77505.95,4.0,-0.42458,0.00013,30.46428]
[1776441013913,38.17,77516.25,4.0,-0.42322,0.00013,30.44801]
[1776441014492,38.17,77516.25,4.0,-0.42322,0.00013,30.44801]
[1776441016238,38.16,77520.85,4.0,-0.42261,0.00013,30.4406]
[1776441016275,38.16,77520.85,4.0,-0.42261,0.00013,30.4406]
[1776441015927,38.16,77531.06,4.0,-0.42126,0.00013,30.42399]
[1776441016740,38.16,77531.06,4.0,-0.42126,0.00013,30.42399]
[1776441016756,38.16,77531.06,4.0,-0.42126,0.00013,30.42399]
[1776441017005,38.16,77531.06,4.0,-0.42126,0.00013,30.42399]
[1776441017269,38.16,77531.06,4.0,-0.42126,0.00013,30.42399]
[1776441017106,38.16,77538.69,4.0,-0.42026,0.00013,30.41133]
[1776441017347,38.16,77538.69,4.0,-0.42026,0.00013,30.41133]
[1776441017664,38.16,77538.69,4.0,-0.42026,0.00013,30.41133]
[1776441017850,38.16,77538.69,4.0,-0.42026,0.00013,30.41133]
[1776441017966,38.16,77538.69,4.0,-0.42026,0.00013,30.41133]
[1776441018255,38.16,77538.69,4.0,-0.42026,0.00013,30.41133]
[1776441018370,38.16,77540.7,4.0,-0.41999,0.00013,30.40794]
[1776441020924,38.16,77534.3,4.0,-0.42083,0.00013,30.41855]
[1776441021006,38.16,77534.3,4.0,-0.42083,0.00013,30.41855]
[1776441021964,38.16,77540.39,4.0,-0.42003,0.00013,30.40839]
[1776441022006,38.16,77540.39,4.0,-0.42003,0.00013,30.40839]
[1776441022889,38.16,77538.53,4.0,-0.42027,0.00013,30.41148]
[1776441022981,38.16,77548.23,4.0,-0.41899,0.00013,30.3951]
[1776441026242,38.16,77549.4,4.0,-0.41884,0.00013,30.39307]
[1776441027451,38.16,77550.91,4.0,-0.41864,0.00013,30.39046]
[1776441029859,38.15,77548.19,4.0,-0.41899,0.00013,30.39506]
[1776441030107,38.15,77548.19,4.0,-0.41899,0.00013,30.39506]
[1776441031040,38.15,77530.08,4.0,-0.42137,0.00013,30.42233]
[1776441031523,38.15,77530.08,4.0,-0.42137,0.00013,30.42233]
[1776441032127,38.15,77530.08,4.0,-0.42137,0.00013,30.42233]
[1776441033651,38.15,77527.13,4.0,-0.42176,0.00013,30.42713]
[1776441035920,38.15,77524.64,4.0,-0.42208,0.00013,30.43115]
[1776441035978,38.15,77524.64,4.0,-0.42208,0.00013,30.43115]
[1776441036018,38.15,77524.64,4.0,-0.42208,0.00013,30.43115]
[1776441036288,38.15,77535.69,4.0,-0.42062,0.00013,30.41299]
[1776441036826,38.15,77535.69,4.0,-0.42062,0.00013,30.41299]
[1776441037278,38.15,77535.69,4.0,-0.42062,0.00013,30.41299]
[1776441037281,38.15,77556.81,4.0,-0.41784,0.00013,30.37714]
[1776441038090,38.15,77561.32,4.0,-0.41725,0.00013,30.36929]
[1776441039122,38.15,77569.19,4.0,-0.41621,0.00013,30.35543]
[1776441039404,38.15,77569.19,4.0,-0.41621,0.00013,30.35543]
[1776441039406,38.15,77569.19,4.0,-0.41621,0.00013,30.35543]
[1776441039672,38.15,77569.19,4.0,-0.41621,0.00013,30.35543]
[1776441039894,38.15,77569.19,4.0,-0.41621,0.00013,30.35543]
[1776441040104,38.15,77576.04,4.0,-0.41531,0.00013,30.34321]
[1776441043605,38.15,77577.18,4.0,-0.41516,0.00013,30.3411]
[1776441043836,38.14,77578.54,4.0,-0.41498,0.00013,30.33862]
[1776441043881,38.14,77578.54,4.0,-0.41498,0.00013,30.33862]
[1776441044343,38.14,77578.54,4.0,-0.41498,0.00013,30.33862]
[1776441044348,38.14,77578.54,4.0,-0.41498,0.00013,30.33862]
[1776441044132,38.14,77588.54,4.0,-0.41367,0.00013,30.32042]
[1776441045138,38.14,77580.71,4.0,-0.41469,0.00013,30.33467]
[1776441046029,38.14,77580.71,4.0,-0.41469,0.00013,30.33467]
[1776441050844,38.14,77588.82,4.0,-0.41362,0.00013,30.31975]
[1776441051477,38.14,77589.43,4.0,-0.41354,0.00013,30.31861]
[1776441052078,38.14,77589.43,4.0,-0.41354,0.00013,30.31861]
[1776441052185,38.14,77589.43,4.0,-0.41354,0.00013,30.31861]
[1776441052195,38.14,77602.51,4.0,-0.41182,0.00013,30.29423]
[1776441052655,38.14,77602.51,4.0,-0.41182,0.00013,30.29423]
[1776441052795,38.14,77602.51,4.0,-0.41182,0.00013,30.29423]
[1776441053200,38.14,77615.42,4.0,-0.41013,0.00013,30.26962]
[1776441053806,38.14,77615.42,4.0,-0.41013,0.00013,30.26962]
[1776441053957,38.14,77615.42,4.0,-0.41013,0.00013,30.26962]
[1776441054021,38.14,77615.42,4.0,-0.41013,0.00013,30.26962]
[1776441054166,38.14,77615.42,4.0,-0.41013,0.00013,30.26962]
[1776441054569,38.14,77617.56,4.0,-0.40985,0.00013,30.26546]
[1776441055126,38.14,77617.56,4.0,-0.40985,0.00013,30.26546]
[1776441055226,38.14,77626.03,4.0,-0.40874,0.00013,30.24893]
[1776441056599,38.13,77629.2,4.0,-0.40832,0.00013,30.24262]
[1776441056644,38.13,77629.2,4.0,-0.40832,0.00013,30.24262]
[1776441061268,38.13,77620.77,4.0,-0.40941,0.00013,30.25898]
[1776441061459,38.13,77620.77,4.0,-0.40941,0.00013,30.25898]
[1776441061476,38.13,77620.77,4.0,-0.40941,0.00013,30.25898]
[1776441061607,38.13,77620.77,4.0,-0.40941,0.00013,30.25898]
[1776441062346,38.13,77620.77,4.0,-0.40941,0.00013,30.25898]
[1776441062718,38.13,77625.97,4.0,-0.40873,0.00013,30.24879]
[1776441066331,38.13,77622.42,4.0,-0.40919,0.00013,30.25565]
[1776441067049,38.13,77621.36,4.0,-0.40933,0.00013,30.25769]
[1776441067310,38.12,77628.69,4.0,-0.40837,0.00013,30.24329]
[1776441067860,38.12,77628.69,4.0,-0.40837,0.00013,30.24329]
[1776441068206,38.12,77628.69,4.0,-0.40837,0.00013,30.24329]
[1776441068317,38.12,77637.67,4.0,-0.40719,0.00013,30.22543]
[1776441068417,38.12,77637.67,4.0,-0.40719,0.00013,30.22543]
[1776441070933,38.12,77642.53,4.0,-0.40655,0.00013,30.21563]
[1776441070966,38.12,77642.53,4.0,-0.40655,0.00013,30.21563]
[1776441071167,38.12,77642.53,4.0,-0.40655,0.00013,30.21563]
[1776441071285,38.12,77642.53,4.0,-0.40655,0.00013,30.21563]
[1776441071351,38.12,77642.53,4.0,-0.40655,0.00013,30.21563]
[1776441071491,38.12,77642.53,4.0,-0.40655,0.00013,30.21563]
[1776441071339,38.12,77654.35,4.0,-0.40501,0.00013,30.19157]
[1776441072081,38.12,77654.35,4.0,-0.40501,0.00013,30.19157]
[1776441072346,38.12,77667.67,4.0,-0.40327,0.00013,30.16375]
[1776441072396,38.12,77667.67,4.0,-0.40327,0.00013,30.16375]
[1776441072529,38.12,77667.67,4.0,-0.40327,0.00013,30.16375]
[1776441073354,38.12,77673.32,4.0,-0.40253,0.00013,30.15181]
[1776441074703,38.12,77675.21,4.0,-0.40228,0.00013,30.14776]
[1776441075410,38.12,77675.21,4.0,-0.40228,0.00013,30.14776]
[1776441075435,38.12,77675.21,4.0,-0.40228,0.00013,30.14776]
[1776441076039,38.12,77675.21,4.0,-0.40228,0.00013,30.14776]
[1776441076235,38.12,77675.21,4.0,-0.40228,0.00013,30.14776]
[1776441076327,38.12,77675.21,4.0,-0.40228,0.00013,30.14776]
[1776441076391,38.12,77692.4,4.0,-0.40004,0.00013,30.11074]
[1776441076629,38.12,77692.4,4.0,-0.40004,0.00013,30.11074]
[1776441077013,38.12,77692.4,4.0,-0.40004,0.00013,30.11074]
[1776441077398,38.12,77695.52,4.0,-0.39963,0.00013,30.10391]
[1776441078203,38.12,77695.52,4.0,-0.39963,0.00013,30.10391]
[1776441078714,38.12,77698.4,4.0,-0.39926,0.00013,30.09758]
[1776441079412,38.11,77698.6,4.0,-0.39923,0.00013,30.09708]
[1776441080009,38.11,77698.6,4.0,-0.39923,0.00013,30.09708]
[1776441080349,38.11,77698.6,4.0,-0.39923,0.00013,30.09708]
[1776441080770,38.11,77702.02,4.0,-0.39878,0.00013,30.08948]
[1776441080779,38.11,77702.02,4.0,-0.39878,0.00013,30.08948]
[1776441080831,38.11,77702.02,4.0,-0.39878,0.00013,30.08948]
[1776441082527,38.11,77706.63,4.0,-0.39818,0.00013,30.07919]
[1776441083025,38.11,77706.63,4.0,-0.39818,0.00013,30.07919]
[1776441083176,38.11,77706.63,4.0,-0.39818,0.00013,30.07919]
[1776441083313,38.11,77706.63,4.0,-0.39818,0.00013,30.07919]
[1776441083495,38.11,77706.98,4.0,-0.39813,0.00013,30.0783]
[1776441083664,38.11,77706.98,4.0,-0.39813,0.00013,30.0783]
[1776441083705,38.11,77706.98,4.0,-0.39813,0.00013,30.0783]
[1776441085409,38.11,77713.77,4.0,-0.39725,0.00013,30.06311]
[1776441086417,38.11,77709.08,4.0,-0.39785,0.00013,30.07357]
[1776441086472,38.11,77708.27,4.0,-0.39796,0.00013,30.07533]
[1776441086822,38.11,77708.27,4.0,-0.39796,0.00013,30.07533]
[1776441087168,38.11,77708.27,4.0,-0.39796,0.00013,30.07533]
[1776441087518,38.11,77709.03,4.0,-0.39786,0.00013,30.07358]
[1776441087842,38.11,77709.03,4.0,-0.39786,0.00013,30.07358]
[1776441088479,38.1,77709.0,4.0,-0.39786,0.00013,30.0736]
[1776441090238,38.1,77709.78,4.0,-0.39775,0.00013,30.0718]
[1776441090723,38.1,77708.39,4.0,-0.39793,0.00013,30.07481]
[1776441090786,38.1,77708.39,4.0,-0.39793,0.00013,30.07481]
[1776441090918,38.1,77708.39,4.0,-0.39793,0.00013,30.07481]
[1776441091957,38.1,77696.12,4.0,-0.39951,0.00013,30.09891]
[1776441092503,38.1,77683.25,4.0,-0.40118,0.00013,30.12681]
[1776441096283,38.09,77691.39,4.0,-0.40011,0.00013,30.10899]
[1776441097327,38.09,77691.39,4.0,-0.40011,0.00013,30.10899]
[1776441097469,38.09,77694.03,4.0,-0.39976,0.00013,30.10309]
[1776441098558,38.09,77701.19,4.0,-0.39883,0.00013,30.08734]
[1776441098857,38.09,77701.19,4.0,-0.39883,0.00013,30.08734]
[1776441099833,38.09,77706.96,4.0,-0.39808,0.00013,30.07447]
[1776441100745,38.09,77704.61,4.0,-0.39838,0.00013,30.07965]
[1776441100879,38.09,77704.61,4.0,-0.39838,0.00013,30.07965]
[1776441103630,38.08,77711.57,4.0,-0.39747,0.00013,30.06394]
[1776441104256,38.08,77711.57,4.0,-0.39747,0.00013,30.06394]
[1776441104690,38.08,77712.07,4.0,-0.3974,0.00013,30.06272]
[1776441107865,38.08,77712.45,4.0,-0.39735,0.00013,30.06177]
[1776441108620,38.08,77713.09,4.0,-0.39726,0.00013,30.06028]
[1776441109482,38.08,77716.77,4.0,-0.39678,0.00013,30.05193]
[1776441109660,38.08,77716.77,4.0,-0.39678,0.00013,30.05193]
[1776441109754,38.08,77727.84,4.0,-0.39534,0.00013,30.02664]
[1776441110485,38.08,77727.84,4.0,-0.39534,0.00013,30.02664]
[1776441111085,38.08,77727.84,4.0,-0.39534,0.00013,30.02664]
[1776441111251,38.08,77727.84,4.0,-0.39534,0.00013,30.02664]
[1776441111683,38.08,77727.29,4.0,-0.39541,0.00013,30.02785]
[1776441111931,38.08,77727.29,4.0,-0.39541,0.00013,30.02785]
[1776441112277,38.08,77727.29,4.0,-0.39541,0.00013,30.02785]
[1776441113071,38.08,77720.84,4.0,-0.39625,0.00013,30.04256]
[1776441113418,38.08,77720.84,4.0,-0.39625,0.00013,30.04256]
[1776441113473,38.07,77714.65,4.0,-0.39705,0.00013,30.05655]
[1776441113714,38.07,77714.65,4.0,-0.39705,0.00013,30.05655]
[1776441117478,38.07,77723.72,4.0,-0.39586,0.00013,30.03584]
[1776441117582,38.07,77723.72,4.0,-0.39586,0.00013,30.03584]
[1776441117931,38.07,77723.72,4.0,-0.39586,0.00013,30.03584]
[1776441119756,38.07,77717.72,4.0,-0.39664,0.00013,30.04943]
[1776441119801,38.07,77717.72,4.0,-0.39664,0.00013,30.04943]
[1776441119853,38.07,77717.72,4.0,-0.39664,0.00013,30.04943]
[1776441120042,38.07,77717.72,4.0,-0.39664,0.00013,30.04943]
[1776441120576,38.07,77715.53,4.0,-0.39692,0.00013,30.05435]
[1776441120705,38.07,77704.76,4.0,-0.39832,0.00013,30.07846]
[1776441126402,38.06,77707.71,4.0,-0.39793,0.00013,30.07167]
[1776441126412,38.06,77707.71,4.0,-0.39793,0.00013,30.07167]
[1776441126724,38.06,77708.46,4.0,-0.39782,0.00013,30.06989]
[1776441126781,38.06,77708.46,4.0,-0.39782,0.00013,30.06989]
[1776441126867,38.06,77708.46,4.0,-0.39782,0.00013,30.06989]
[1776441127820,38.06,77712.14,4.0,-0.39735,0.00013,30.06163]
[1776441128212,38.06,77712.14,4.0,-0.39735,0.00013,30.06163]
[1776441128229,38.06,77722.9,4.0,-0.39595,0.00013,30.03719]
[1776441128566,38.06,77722.9,4.0,-0.39595,0.00013,30.03719]
[1776441128913,38.06,77722.9,4.0,-0.39595,0.00013,30.03719]
[1776441130292,38.06,77727.97,4.0,-0.39529,0.00013,30.02553]
[1776441130928,38.06,77725.52,4.0,-0.3956,0.00013,30.0311]
[1776441131277,38.06,77725.52,4.0,-0.3956,0.00013,30.0311]
[1776441131635,38.06,77722.22,4.0,-0.39603,0.00013,30.03862]
[1776441132913,38.06,77724.03,4.0,-0.39579,0.00013,30.03448]
[1776441137344,38.06,77727.69,4.0,-0.39531,0.00013,30.02597]
[1776441137881,38.06,77727.18,4.0,-0.39538,0.00013,30.02708]
[1776441138548,38.06,77725.93,4.0,-0.39554,0.00013,30.02996]
[1776441142400,38.05,77727.98,4.0,-0.39527,0.00013,30.02515]
[1776441144452,38.05,77719.77,4.0,-0.39633,0.00013,30.04389]
[1776441144618,38.05,77717.15,4.0,-0.39667,0.00013,30.0498]
[1776441144825,38.05,77717.15,4.0,-0.39667,0.00013,30.0498]
[1776441144835,38.05,77717.15,4.0,-0.39667,0.00013,30.0498]
[1776441145438,38.05,77717.15,4.0,-0.39667,0.00013,30.0498]
[1776441146526,38.05,77707.89,4.0,-0.39787,0.00013,30.07058]
[1776441146606,38.05,77707.89,4.0,-0.39787,0.00013,30.07058]
[1776441146634,38.05,77707.89,4.0,-0.39787,0.00013,30.07058]
[1776441146645,38.05,77707.89,4.0,-0.39787,0.00013,30.07058]
[1776441146820,38.05,77707.89,4.0,-0.39787,0.00013,30.07058]
[1776441146889,38.05,77697.38,4.0,-0.39923,0.00013,30.09387]
[1776441147959,38.05,77697.38,4.0,-0.39923,0.00013,30.09387]
[1776441148370,38.05,77697.38,4.0,-0.39923,0.00013,30.09387]
[1776441148480,38.05,77694.5,4.0,-0.3996,0.00013,30.10008]
[1776441150356,38.04,77690.26,4.0,-0.40015,0.00013,30.1093]
[1776441150387,38.04,77690.26,4.0,-0.40015,0.00013,30.1093]
[1776441150406,38.04,77688.07,4.0,-0.40044,0.00013,30.11407]
[1776441150846,38.04,77688.07,4.0,-0.40044,0.00013,30.11407]
[1776441153068,38.04,77695.96,4.0,-0.3994,0.00013,30.0937]
[1776441153265,38.04,77695.96,4.0,-0.3994,0.00013,30.0937]
[1776441153402,38.04,77695.96,4.0,-0.3994,0.00013,30.0937]
[1776441153758,38.04,77696.41,4.0,-0.39933,0.00013,30.09258]
[1776441155756,38.04,77696.27,4.0,-0.39935,0.00013,30.09284]
[1776441160987,38.03,77685.31,4.0,-0.40076,0.00013,30.11646]
[1776441161629,38.03,77685.31,4.0,-0.40076,0.00013,30.11646]
[1776441162376,38.03,77685.31,4.0,-0.40076,0.00013,30.11646]
[1776441162407,38.03,77696.33,4.0,-0.39932,0.00013,30.09227]
[1776441162699,38.03,77696.33,4.0,-0.39932,0.00013,30.09227]
[1776441164288,38.03,77693.78,4.0,-0.39965,0.00013,30.09788]
[1776441165274,38.02,77694.36,4.0,-0.39957,0.00013,30.09648]
[1776441165365,38.02,77702.61,4.0,-0.39849,0.00013,30.0782]
[1776441165902,38.02,77702.61,4.0,-0.39849,0.00013,30.0782]
[1776441165948,38.02,77702.61,4.0,-0.39849,0.00013,30.0782]
[1776441168036,38.02,77690.09,4.0,-0.40012,0.00013,30.10568]
[1776441170844,38.02,77685.33,4.0,-0.40073,0.00013,30.11593]
[1776441170964,38.02,77685.33,4.0,-0.40073,0.00013,30.11593]
[1776441171034,38.02,77685.33,4.0,-0.40073,0.00013,30.11593]
[1776441171057,38.02,77681.19,4.0,-0.40127,0.00013,30.12483]
[1776441175387,38.02,77677.92,4.0,-0.40169,0.00013,30.13179]
[1776441175483,38.01,77675.9,4.0,-0.40195,0.00013,30.13606]
[1776441175675,38.01,77675.9,4.0,-0.40195,0.00013,30.13606]
[1776441178404,38.01,77670.46,4.0,-0.40266,0.00013,30.14762]
[1776441179484,38.01,77669.92,4.0,-0.40273,0.00013,30.14871]
[1776441181467,38.01,77670.25,4.0,-0.40269,0.00013,30.14803]
[1776441181738,38.01,77669.87,4.0,-0.40274,0.00013,30.14878]
[1776441186164,38.01,77682.89,4.0,-0.40103,0.00013,30.12075]
[1776441191199,38.0,77677.0,4.0,-0.40178,0.00013,30.1332]
[1776441194236,38.0,77681.17,4.0,-0.40124,0.00013,30.12415]
[1776441194255,38.0,77686.21,4.0,-0.40058,0.00013,30.11319]
[1776441197387,38.0,77691.27,4.0,-0.39992,0.00013,30.10219]
[1776441197447,38.0,77690.28,4.0,-0.40004,0.00013,30.10422]
[1776441197555,38.0,77690.28,4.0,-0.40004,0.00013,30.10422]
[1776441198248,38.0,77688.87,4.0,-0.40022,0.00013,30.1073]
[1776441200391,38.0,77688.54,4.0,-0.40027,0.00013,30.108]
[1776441200536,38.0,77688.54,4.0,-0.40027,0.00013,30.108]
[1776441200491,38.0,77689.63,4.0,-0.40012,0.00013,30.10558]
[1776441201515,38.0,77689.63,4.0,-0.40012,0.00013,30.10558]
[1776441201503,37.99,77698.34,4.0,-0.39898,0.00013,30.08636]
[1776441202886,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441202908,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441202919,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441202968,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441202968,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441203089,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441203165,37.99,77705.37,4.0,-0.39807,0.00013,30.07071]
[1776441203282,37.99,77716.56,4.0,-0.39661,0.00013,30.04543]
[1776441203659,37.99,77716.56,4.0,-0.39661,0.00013,30.04543]
[1776441204290,37.99,77725.93,4.0,-0.39538,0.00013,30.02394]
[1776441205245,37.99,77725.93,4.0,-0.39538,0.00013,30.02394]
[1776441205613,37.99,77728.77,4.0,-0.39501,0.00013,30.01736]
[1776441205653,37.99,77728.77,4.0,-0.39501,0.00013,30.01736]
[1776441205723,37.99,77728.77,4.0,-0.39501,0.00013,30.01736]
[1776441206282,37.99,77728.77,4.0,-0.39501,0.00013,30.01736]
[1776441207911,37.99,77733.05,4.0,-0.39446,0.00013,30.0074]
[1776441208095,37.99,77733.05,4.0,-0.39446,0.00013,30.0074]
[1776441209071,37.99,77735.44,4.0,-0.39414,0.00013,30.00182]
[1776441210082,37.99,77740.23,4.0,-0.39352,0.00013,29.99059]
[1776441210198,37.99,77740.23,4.0,-0.39352,0.00013,29.99059]
[1776441210226,37.99,77740.23,4.0,-0.39352,0.00013,29.99059]
[1776441210246,37.99,77740.23,4.0,-0.39352,0.00013,29.99059]
[1776441210286,37.99,77740.23,4.0,-0.39352,0.00013,29.99059]
[1776441210333,37.99,77744.54,4.0,-0.39296,0.00013,29.98043]
[1776441211094,37.99,77744.54,4.0,-0.39296,0.00013,29.98043]
[1776441211339,37.99,77757.15,4.0,-0.39132,0.00013,29.94736]
[1776441211634,37.99,77757.15,4.0,-0.39132,0.00013,29.94736]
[1776441213112,37.99,77760.35,4.0,-0.3909,0.00013,29.93959]
[1776441213512,37.99,77769.83,4.0,-0.38967,0.00013,29.91648]
[1776441217381,37.99,77777.68,4.0,-0.38865,0.00013,29.89713]
[1776441221632,37.99,77782.57,4.0,-0.38802,0.00013,29.88497]
[1776441221941,37.99,77789.35,4.0,-0.38714,0.00013,29.86804]
[1776441221999,37.99,77789.35,4.0,-0.38714,0.00013,29.86804]
[1776441222042,37.99,77789.35,4.0,-0.38714,0.00013,29.86804]
[1776441222559,37.99,77789.35,4.0,-0.38714,0.00013,29.86804]
[1776441222574,37.98,77798.74,4.0,-0.38592,0.00013,29.84429]
[1776441222649,37.98,77798.74,4.0,-0.38592,0.00013,29.84429]
[1776441222666,37.98,77798.74,4.0,-0.38592,0.00013,29.84429]
[1776441223007,37.98,77798.74,4.0,-0.38592,0.00013,29.84429]
[1776441223051,37.98,77798.74,4.0,-0.38592,0.00013,29.84429]
[1776441223055,37.98,77798.74,4.0,-0.38592,0.00013,29.84429]
[1776441223491,37.98,77817.33,4.0,-0.38352,0.00013,29.79653]
[1776441223620,37.98,77817.33,4.0,-0.38352,0.00013,29.79653]
[1776441223952,37.98,77817.33,4.0,-0.38352,0.00013,29.79653]
[1776441224097,37.98,77817.33,4.0,-0.38352,0.00013,29.79653]
[1776441224769,37.98,77821.3,4.0,-0.38301,0.00013,29.78621]
[1776441225438,37.98,77820.83,4.0,-0.38307,0.00013,29.78738]
[1776441226652,37.98,77823.39,4.0,-0.38274,0.00013,29.78067]
[1776441227152,37.98,77823.39,4.0,-0.38274,0.00013,29.78067]
[1776441227355,37.98,77823.39,4.0,-0.38274,0.00013,29.78067]
[1776441228760,37.98,77820.5,4.0,-0.38311,0.00013,29.78817]
[1776441228814,37.98,77820.5,4.0,-0.38311,0.00013,29.78817]
[1776441229164,37.98,77820.5,4.0,-0.38311,0.00013,29.78817]
[1776441230038,37.98,77821.57,4.0,-0.38297,0.00013,29.78535]
[1776441230311,37.98,77821.57,4.0,-0.38297,0.00013,29.78535]
[1776441230470,37.98,77821.57,4.0,-0.38297,0.00013,29.78535]
[1776441230844,37.98,77827.21,4.0,-0.38224,0.00013,29.77059]
[1776441231040,37.98,77827.21,4.0,-0.38224,0.00013,29.77059]
[1776441231839,37.98,77828.53,4.0,-0.38207,0.00013,29.7671]
[1776441232011,37.98,77828.53,4.0,-0.38207,0.00013,29.7671]
[1776441232041,37.98,77828.53,4.0,-0.38207,0.00013,29.7671]
[1776441232150,37.98,77828.53,4.0,-0.38207,0.00013,29.7671]
[1776441232560,37.98,77828.53,4.0,-0.38207,0.00013,29.7671]
[1776441232628,37.98,77835.82,4.0,-0.38114,0.00013,29.74782]
[1776441232687,37.98,77835.82,4.0,-0.38114,0.00013,29.74782]
[1776441233502,37.98,77848.98,4.0,-0.37944,0.00013,29.71262]
[1776441234603,37.98,77849.97,4.0,-0.37932,0.00013,29.70995]
[1776441238049,37.98,77843.61,4.0,-0.38014,0.00013,29.7271]
[1776441243581,37.98,77843.43,4.0,-0.38016,0.00013,29.7276]
[1776441248613,37.98,77847.22,4.0,-0.37968,0.00013,29.71749]
[1776441249991,37.98,77847.22,4.0,-0.37968,0.00013,29.71749]
[1776441250112,37.98,77847.22,4.0,-0.37968,0.00013,29.71749]
[1776441250334,37.98,77847.22,4.0,-0.37968,0.00013,29.71749]
[1776441251052,37.98,77851.39,4.0,-0.37914,0.00013,29.70627]
[1776441251369,37.98,77861.6,4.0,-0.37783,0.00013,29.67855]
[1776441253723,37.98,77867.17,4.0,-0.37712,0.00013,29.66332]
[1776441253798,37.98,77867.17,4.0,-0.37712,0.00013,29.66332]
[1776441255738,37.98,77875.82,4.0,-0.37602,0.00013,29.63951]
[1776441255977,37.98,77875.82,4.0,-0.37602,0.00013,29.63951]
[1776441256645,37.99,77871.19,4.0,-0.37662,0.00013,29.65245]
[1776441257653,37.99,77867.94,4.0,-0.37703,0.00013,29.66147]
[1776441258067,37.99,77867.94,4.0,-0.37703,0.00013,29.66147]
[1776441258718,37.99,77866.51,4.0,-0.37722,0.00013,29.66545]
[1776441261559,37.99,77864.51,4.0,-0.37748,0.00013,29.67102]
[1776441261668,37.99,77860.59,4.0,-0.37798,0.00013,29.68178]
[1776441262007,37.99,77860.59,4.0,-0.37798,0.00013,29.68178]
[1776441262065,37.99,77851.14,4.0,-0.37919,0.00013,29.70745]
[1776441263715,37.99,77843.35,4.0,-0.38019,0.00013,29.7284]
[1776441266416,37.99,77846.1,4.0,-0.37984,0.00013,29.72103]
[1776441268212,37.99,77845.06,4.0,-0.37998,0.00013,29.72382]
[1776441268562,37.99,77845.06,4.0,-0.37998,0.00013,29.72382]
[1776441271227,37.99,77844.02,4.0,-0.38011,0.00013,29.7266]
[1776441272560,37.99,77842.56,4.0,-0.38029,0.00013,29.72747]
[1776441272874,37.99,77844.93,4.0,-0.37998,0.00013,29.72112]
[1776441273116,37.99,77844.93,4.0,-0.37998,0.00013,29.72112]
[1776441274268,37.99,77850.82,4.0,-0.37923,0.00013,29.70528]
[1776441274384,37.99,77850.82,4.0,-0.37923,0.00013,29.70528]
[1776441274485,37.99,77866.47,4.0,-0.37722,0.00013,29.66267]
[1776441276576,37.99,77868.16,4.0,-0.37701,0.00013,29.65806]
[1776441279362,37.99,77869.47,4.0,-0.37684,0.00013,29.65458]
[1776441282486,37.99,77866.14,4.0,-0.37727,0.00013,29.66386]
[1776441287890,38.0,77871.24,4.0,-0.37663,0.00013,29.65007]
[1776441288822,38.0,77871.24,4.0,-0.37663,0.00013,29.65007]
[1776441289332,38.0,77872.81,4.0,-0.37643,0.00013,29.64578]
[1776441293101,38.0,77883.59,4.0,-0.37505,0.00013,29.61564]
[1776441297194,38.0,77883.0,4.0,-0.37512,0.00013,29.61721]
[1776441299979,37.99,77875.12,4.0,-0.37612,0.00013,29.63904]
[1776441305014,37.99,77878.58,4.0,-0.37567,0.00013,29.62925]
[1776441310050,37.99,77879.64,4.0,-0.37553,0.00013,29.62618]
[1776441315085,37.99,77876.53,4.0,-0.37593,0.00013,29.63474]
[1776441317029,37.99,77877.2,4.0,-0.37584,0.00013,29.63285]
[1776441317099,37.99,77874.61,4.0,-0.37617,0.00013,29.64002]
[1776441318642,37.99,77874.61,4.0,-0.37617,0.00013,29.64002]
[1776441320616,37.99,77866.17,4.0,-0.37726,0.00013,29.66343]
[1776441320828,37.99,77862.99,4.0,-0.37767,0.00013,29.6722]
[1776441321246,37.99,77862.99,4.0,-0.37767,0.00013,29.6722]
[1776441321605,37.99,77862.99,4.0,-0.37767,0.00013,29.6722]
[1776441321793,37.99,77859.34,4.0,-0.37813,0.00013,29.68221]
[1776441322134,37.99,77849.97,4.0,-0.37934,0.00013,29.70763]
[1776441323649,37.99,77849.97,4.0,-0.37934,0.00013,29.70763]
[1776441323762,37.99,77848.73,4.0,-0.3795,0.00013,29.71099]
[1776441323779,37.99,77848.73,4.0,-0.3795,0.00013,29.71099]
[1776441323966,37.99,77848.73,4.0,-0.3795,0.00013,29.71099]
[1776441324034,37.99,77848.73,4.0,-0.3795,0.00013,29.71099]
[1776441324080,37.99,77848.73,4.0,-0.3795,0.00013,29.71099]
[1776441324151,37.99,77868.5,4.0,-0.37696,0.00013,29.65718]
[1776441325157,37.99,77882.36,4.0,-0.37519,0.00013,29.61869]
[1776441327171,37.99,77874.08,4.0,-0.37625,0.00013,29.6417]
[1776441328381,37.99,77874.08,4.0,-0.37625,0.00013,29.6417]
[1776441328482,37.99,77871.93,4.0,-0.37652,0.00013,29.64762]
[1776441328815,37.99,77871.93,4.0,-0.37652,0.00013,29.64762]
[1776441329184,37.99,77871.89,4.0,-0.37653,0.00013,29.64778]
[1776441332155,37.99,77870.38,4.0,-0.37671,0.00013,29.64883]
[1776441333400,37.99,77867.1,4.0,-0.37713,0.00013,29.65782]
[1776441335375,37.99,77874.03,4.0,-0.37624,0.00013,29.6386]
[1776441336890,37.99,77865.56,4.0,-0.37732,0.00013,29.66189]
[1776441337241,37.99,77865.26,4.0,-0.37735,0.00013,29.66267]
[1776441338724,37.99,77866.19,4.0,-0.37724,0.00013,29.66015]
[1776441339255,37.99,77866.33,4.0,-0.37722,0.00013,29.65981]
[1776441340790,37.99,77865.71,4.0,-0.3773,0.00013,29.66146]
[1776441342243,37.99,77867.82,4.0,-0.37703,0.00013,29.65561]
[1776441346845,37.98,77866.08,4.0,-0.37724,0.00013,29.66016]
[1776441352346,37.98,77874.03,4.0,-0.37621,0.00013,29.63797]
[1776441356417,37.98,77871.64,4.0,-0.37651,0.00013,29.64448]
[1776441356795,37.98,77868.48,4.0,-0.37691,0.00013,29.65316]
[1776441356905,37.98,77868.48,4.0,-0.37691,0.00013,29.65316]
[1776441357170,37.98,77868.48,4.0,-0.37691,0.00013,29.65316]
[1776441357343,37.98,77868.48,4.0,-0.37691,0.00013,29.65316]
[1776441357381,37.98,77852.15,4.0,-0.37901,0.00013,29.6977]
[1776441359570,37.98,77845.3,4.0,-0.37989,0.00013,29.71622]
[1776441361840,37.98,77845.79,4.0,-0.37983,0.00013,29.71501]
[1776441362175,37.98,77845.79,4.0,-0.37983,0.00013,29.71501]
[1776441362514,37.98,77845.79,4.0,-0.37983,0.00013,29.71501]
[1776441363781,37.98,77844.99,4.0,-0.37994,0.00013,29.71721]
[1776441363882,37.98,77844.99,4.0,-0.37994,0.00013,29.71721]
[1776441364430,37.98,77835.42,4.0,-0.38116,0.00013,29.74273]
[1776441364829,37.98,77835.42,4.0,-0.38116,0.00013,29.74273]
[1776441367545,37.98,77831.07,4.0,-0.38172,0.00013,29.7542]
[1776441368457,37.98,77842.0,4.0,-0.38032,0.00013,29.72513]
[1776441373493,37.98,77842.92,4.0,-0.3802,0.00013,29.72266]
[1776441374779,37.98,77842.42,4.0,-0.38026,0.00013,29.724]
[1776441378528,37.98,77853.7,4.0,-0.37881,0.00013,29.69365]
[1776441379299,37.98,77853.7,4.0,-0.37881,0.00013,29.69365]
[1776441379313,37.98,77853.7,4.0,-0.37881,0.00013,29.69365]
[1776441379356,37.98,77853.7,4.0,-0.37881,0.00013,29.69365]
[1776441379446,37.98,77853.7,4.0,-0.37881,0.00013,29.69365]
[1776441379535,37.98,77859.23,4.0,-0.37811,0.00013,29.67864]
[1776441381542,37.98,77863.21,4.0,-0.37759,0.00013,29.6677]
[1776441381625,37.98,77863.21,4.0,-0.37759,0.00013,29.6677]
[1776441381726,37.98,77861.87,4.0,-0.37776,0.00013,29.67132]
[1776441382299,37.98,77861.87,4.0,-0.37776,0.00013,29.67132]
[1776441382559,37.98,77849.79,4.0,-0.37931,0.00013,29.70416]
[1776441384744,37.98,77844.21,4.0,-0.38003,0.00013,29.7192]
[1776441384770,37.98,77843.75,4.0,-0.38009,0.00013,29.72049]
[1776441390715,37.98,77842.27,4.0,-0.38029,0.00013,29.72461]
[1776441390773,37.98,77842.18,4.0,-0.3803,0.00013,29.72485]
[1776441391583,37.98,77842.18,4.0,-0.3803,0.00013,29.72485]
[1776441391757,37.98,77842.18,4.0,-0.3803,0.00013,29.72485]
[1776441391622,37.98,77851.72,4.0,-0.37907,0.00013,29.69615]
[1776441391885,37.98,77851.72,4.0,-0.37907,0.00013,29.69615]
[1776441393496,37.98,77856.9,4.0,-0.3784,0.00013,29.68212]
[1776441395161,37.98,77857.48,4.0,-0.37833,0.00013,29.68058]
[1776441395785,37.98,77862.14,4.0,-0.37773,0.00013,29.66789]
[1776441395790,37.98,77862.14,4.0,-0.37773,0.00013,29.66789]
[1776441395953,37.98,77862.14,4.0,-0.37773,0.00013,29.66789]
[1776441397106,37.98,77862.63,4.0,-0.37767,0.00013,29.66658]
[1776441397399,37.98,77862.63,4.0,-0.37767,0.00013,29.66658]
[1776441398358,37.98,77864.81,4.0,-0.37739,0.00013,29.66063]
[1776441398485,37.98,77864.81,4.0,-0.37739,0.00013,29.66063]
[1776441399043,37.98,77864.81,4.0,-0.37739,0.00013,29.66063]
[1776441398769,37.98,77877.14,4.0,-0.37581,0.00013,29.6266]
[1776441399678,37.98,77884.87,4.0,-0.37482,0.00013,29.60495]
[1776441399867,37.98,77884.87,4.0,-0.37482,0.00013,29.60495]
[1776441400250,37.98,77884.87,4.0,-0.37482,0.00013,29.60495]
[1776441402826,37.98,77882.8,4.0,-0.37509,0.00013,29.61068]
[1776441410757,37.98,77889.16,4.0,-0.37427,0.00013,29.5927]
[1776441414786,37.98,77879.47,4.0,-0.37551,0.00013,29.61985]
[1776441419822,37.98,77873.81,4.0,-0.37623,0.00013,29.63548]
[1776441420342,37.98,77873.81,4.0,-0.37623,0.00013,29.63548]
[1776441420593,37.98,77873.81,4.0,-0.37623,0.00013,29.63548]
[1776441420828,37.98,77869.48,4.0,-0.37678,0.00013,29.64743]
[1776441421278,37.98,77869.48,4.0,-0.37678,0.00013,29.64743]
[1776441421334,37.98,77869.48,4.0,-0.37678,0.00013,29.64743]
[1776441421621,37.98,77869.48,4.0,-0.37678,0.00013,29.64749]
[1776441426996,37.98,77872.98,4.0,-0.37633,0.00013,29.63765]
[1776441427048,37.98,77872.9,4.0,-0.37634,0.00013,29.63784]
[1776441429950,37.98,77873.56,4.0,-0.37626,0.00013,29.63612]
[1776441430036,37.98,77874.26,4.0,-0.37617,0.00013,29.63424]
[1776441430898,37.98,77882.78,4.0,-0.37508,0.00013,29.61046]
[1776441435933,37.98,77876.15,4.0,-0.37592,0.00013,29.62883]
[1776441440968,37.97,77878.94,4.0,-0.37556,0.00013,29.62093]
[1776441446702,37.97,77881.6,4.0,-0.37521,0.00013,29.61343]
[1776441447271,37.97,77881.3,4.0,-0.37525,0.00013,29.61425]
[1776441447349,37.97,77881.3,4.0,-0.37525,0.00013,29.61425]
[1776441447682,37.97,77881.3,4.0,-0.37525,0.00013,29.61425]
[1776441447800,37.97,77895.67,4.0,-0.37342,0.00013,29.57375]
[1776441447864,37.97,77895.67,4.0,-0.37342,0.00013,29.57375]
[1776441448028,37.97,77895.67,4.0,-0.37342,0.00013,29.57375]
[1776441448460,37.97,77895.67,4.0,-0.37342,0.00013,29.57375]
[1776441448662,37.97,77895.67,4.0,-0.37342,0.00013,29.57375]
[1776441448809,37.97,77895.67,4.0,-0.37342,0.00013,29.57375]
[1776441448801,37.97,77926.44,4.0,-0.36949,0.00013,29.48494]
[1776441449136,37.97,77924.41,4.0,-0.36975,0.00013,29.49086]
[1776441452029,37.97,77922.95,4.0,-0.36992,0.00013,29.492]
[1776441452462,37.97,77922.95,4.0,-0.36992,0.00013,29.492]
[1776441452864,37.97,77922.95,4.0,-0.36992,0.00013,29.492]
[1776441453050,37.97,77921.96,4.0,-0.37005,0.00013,29.49486]
[1776441453447,37.97,77909.65,4.0,-0.37162,0.00013,29.53054]
[1776441454015,37.97,77909.65,4.0,-0.37162,0.00013,29.53054]
[1776441454824,37.97,77899.76,4.0,-0.37288,0.00013,29.55885]
[1776441456665,37.97,77891.32,4.0,-0.37395,0.00013,29.58281]
[1776441462088,37.97,77891.24,4.0,-0.37396,0.00013,29.58297]
[1776441463130,37.97,77880.25,4.0,-0.37536,0.00013,29.61382]
[1776441468165,37.97,77881.35,4.0,-0.37522,0.00013,29.61059]
[1776441471947,37.96,77876.08,4.0,-0.37589,0.00013,29.62519]
[1776441472195,37.96,77877.08,4.0,-0.37576,0.00013,29.62236]
[1776441477230,37.97,77874.87,4.0,-0.37605,0.00013,29.62868]
[1776441478540,37.97,77874.87,4.0,-0.37605,0.00013,29.62868]
[1776441479780,37.97,77874.45,4.0,-0.3761,0.00013,29.6298]
[1776441479960,37.97,77874.2,4.0,-0.37613,0.00013,29.63054]
[1776441484200,37.96,77871.98,4.0,-0.37641,0.00013,29.63657]
[1776441488392,37.96,77868.0,4.0,-0.37692,0.00013,29.64745]
[1776441488395,37.96,77868.0,4.0,-0.37692,0.00013,29.64745]
[1776441489314,37.96,77859.61,4.0,-0.378,0.00013,29.6705]
[1776441490073,37.96,77859.61,4.0,-0.378,0.00013,29.6705]
[1776441490291,37.96,77859.61,4.0,-0.378,0.00013,29.6705]
[1776441490887,37.96,77859.61,4.0,-0.378,0.00013,29.6705]
[1776441493117,37.96,77854.5,4.0,-0.37866,0.00013,29.68451]
[1776441493350,37.96,77854.5,4.0,-0.37866,0.00013,29.68451]
[1776441493674,37.96,77854.5,4.0,-0.37866,0.00013,29.68451]
[1776441494304,37.96,77853.04,4.0,-0.37884,0.00013,29.6885]
[1776441495209,37.97,77847.94,4.0,-0.3795,0.00013,29.7023]
[1776441495272,37.97,77847.94,4.0,-0.3795,0.00013,29.7023]
[1776441495456,37.97,77847.94,4.0,-0.3795,0.00013,29.7023]
[1776441496249,37.97,77842.36,4.0,-0.38022,0.00013,29.71733]
[1776441496318,37.97,77842.36,4.0,-0.38022,0.00013,29.71733]
[1776441497314,37.97,77835.84,4.0,-0.38106,0.00013,29.73472]
[1776441499675,37.97,77826.9,4.0,-0.38221,0.00013,29.75832]
[1776441499824,37.97,77826.9,4.0,-0.38221,0.00013,29.75832]
[1776441500391,37.96,77845.6,4.0,-0.3798,0.00013,29.70859]
[1776441505544,37.97,77846.65,4.0,-0.37967,0.00013,29.70581]
[1776441505723,37.97,77846.65,4.0,-0.37967,0.00013,29.70581]
[1776441508447,37.97,77836.82,4.0,-0.38093,0.00013,29.73213]
[1776441513482,37.97,77831.6,4.0,-0.38159,0.00013,29.74288]
[1776441514869,37.97,77831.6,4.0,-0.38159,0.00013,29.74288]
[1776441516321,37.96,77829.34,4.0,-0.38188,0.00013,29.74882]
[1776441517530,37.96,77823.06,4.0,-0.38269,0.00013,29.7653]
[1776441518896,37.96,77821.77,4.0,-0.38285,0.00013,29.76865]
[1776441519529,37.96,77824.72,4.0,-0.38247,0.00013,29.7609]
[1776441524561,37.96,77823.46,4.0,-0.38263,0.00013,29.76408]
[1776441529274,37.96,77825.0,4.0,-0.38243,0.00013,29.75997]
[1776441529598,37.96,77834.49,4.0,-0.38121,0.00013,29.73492]
[1776441533005,37.96,77835.8,4.0,-0.38104,0.00013,29.73144]
[1776441535009,37.96,77836.15,4.0,-0.38099,0.00013,29.73052]
[1776441535175,37.96,77836.15,4.0,-0.38099,0.00013,29.73052]
[1776441535640,37.96,77826.68,4.0,-0.38221,0.00013,29.75556]
[1776441536220,37.96,77826.68,4.0,-0.38221,0.00013,29.75556]
[1776441538787,37.96,77825.2,4.0,-0.3824,0.00013,29.75942]
[1776441540021,37.96,77818.44,4.0,-0.38327,0.00013,29.77707]
[1776441540675,37.96,77815.33,4.0,-0.38367,0.00013,29.78512]
[1776441543955,37.96,77813.32,4.0,-0.38394,0.00013,29.79043]
[1776441543989,37.96,77812.65,4.0,-0.38402,0.00013,29.79221]
[1776441548565,37.96,77806.65,4.0,-0.38481,0.00013,29.80782]
[1776441551090,37.97,77806.27,4.0,-0.38486,0.00013,29.80889]
[1776441554185,37.97,77808.2,4.0,-0.38462,0.00013,29.80405]
[1776441554205,37.97,77808.2,4.0,-0.38462,0.00013,29.80405]
[1776441556006,37.97,77810.06,4.0,-0.38438,0.00013,29.79934]
[1776441560665,37.97,77810.32,4.0,-0.38435,0.00013,29.79881]
[1776441560680,37.97,77810.32,4.0,-0.38435,0.00013,29.79881]
[1776441560742,37.97,77810.32,4.0,-0.38435,0.00013,29.79881]
[1776441560860,37.97,77810.32,4.0,-0.38435,0.00013,29.79881]
[1776441560928,37.97,77814.89,4.0,-0.38376,0.00013,29.78704]
[1776441561822,37.97,77825.98,4.0,-0.38233,0.00013,29.75809]
[1776441562810,37.97,77825.98,4.0,-0.38233,0.00013,29.75809]
[1776441567864,37.97,77827.46,4.0,-0.38214,0.00013,29.75411]
[1776441571005,37.97,77827.35,4.0,-0.38215,0.00013,29.75436]
[1776441576932,37.97,77823.24,4.0,-0.38267,0.00013,29.76201]
[1776441581967,37.97,77822.76,4.0,-0.38273,0.00013,29.76319]
[1776441587002,37.97,77823.96,4.0,-0.38257,0.00013,29.75998]
[1776441592037,37.96,77823.47,4.0,-0.38263,0.00013,29.7612]
[1776441596078,37.96,77823.71,4.0,-0.3826,0.00013,29.76054]
[1776441598182,37.96,77827.87,4.0,-0.38206,0.00013,29.74959]
[1776441599110,37.96,77832.33,4.0,-0.38148,0.00013,29.73782]
[1776441599207,37.96,77832.33,4.0,-0.38148,0.00013,29.73782]
[1776441604011,37.96,77832.5,4.0,-0.38146,0.00013,29.73737]
[1776441604087,37.96,77830.61,4.0,-0.38171,0.00013,29.74237]
[1776441604208,37.96,77830.61,4.0,-0.38171,0.00013,29.74237]
[1776441604518,37.96,77830.61,4.0,-0.38171,0.00013,29.74237]
[1776441605445,37.96,77828.06,4.0,-0.38203,0.00013,29.74909]
[1776441607911,37.96,77831.14,4.0,-0.38164,0.00013,29.74093]
[1776441609004,37.96,77831.28,4.0,-0.38162,0.00013,29.74055]
[1776441610591,37.96,77821.01,4.0,-0.38294,0.00013,29.76749]
[1776441616522,37.96,77824.36,4.0,-0.3825,0.00013,29.75857]
[1776441616712,37.96,77824.36,4.0,-0.3825,0.00013,29.75857]
[1776441620249,37.96,77833.52,4.0,-0.38131,0.00013,29.73429]
[1776441622759,37.96,77831.1,4.0,-0.38163,0.00013,29.74068]
[1776441624835,37.96,77831.99,4.0,-0.38151,0.00013,29.73829]
[1776441624859,37.96,77827.73,4.0,-0.38206,0.00013,29.74952]
[1776441625552,37.96,77827.73,4.0,-0.38206,0.00013,29.74952]
[1776441626291,37.96,77814.81,4.0,-0.38372,0.00013,29.78328]
[1776441628702,37.96,77811.69,4.0,-0.38413,0.00013,29.79133]
[1776441628778,37.96,77811.69,4.0,-0.38413,0.00013,29.79133]
[1776441628969,37.96,77811.69,4.0,-0.38413,0.00013,29.79133]
[1776441629003,37.96,77811.69,4.0,-0.38413,0.00013,29.79133]
[1776441629016,37.96,77802.94,4.0,-0.38525,0.00013,29.81379]
[1776441629373,37.96,77802.94,4.0,-0.38525,0.00013,29.81379]
[1776441629381,37.96,77792.98,4.0,-0.38654,0.00013,29.83912]
[1776441632005,37.96,77787.48,4.0,-0.38726,0.00013,29.85297]
[1776441632333,37.96,77800.17,4.0,-0.38561,0.00013,29.81792]
[1776441635606,37.96,77792.17,4.0,-0.38664,0.00013,29.83807]
[1776441638676,37.95,77790.01,4.0,-0.38691,0.00013,29.8434]
[1776441638743,37.95,77792.28,4.0,-0.38661,0.00013,29.83763]
[1776441640389,37.95,77784.81,4.0,-0.38758,0.00013,29.85641]
[1776441641210,37.95,77784.81,4.0,-0.38758,0.00013,29.85641]
[1776441641580,37.95,77784.81,4.0,-0.38758,0.00013,29.85641]
[1776441645210,37.95,77781.7,4.0,-0.38799,0.00013,29.86419]
[1776441645639,37.95,77781.7,4.0,-0.38799,0.00013,29.86419]
[1776441646497,37.95,77775.65,4.0,-0.38877,0.00013,29.87919]
[1776441646584,37.95,77775.65,4.0,-0.38877,0.00013,29.87919]
[1776441647733,37.95,77764.04,4.0,-0.39028,0.00013,29.90766]
[1776441648216,37.95,77764.04,4.0,-0.39028,0.00013,29.90766]
[1776441648250,37.95,77764.04,4.0,-0.39028,0.00013,29.90766]
[1776441649066,37.95,77764.04,4.0,-0.39028,0.00013,29.90766]
[1776441650460,37.96,77774.71,4.0,-0.3889,0.00013,29.8816]
[1776441653802,37.96,77777.52,4.0,-0.38853,0.00013,29.87473]
[1776441653835,37.96,77777.52,4.0,-0.38853,0.00013,29.87473]
[1776441653858,37.96,77777.84,4.0,-0.3885,0.00013,29.87398]
[1776441655496,37.95,77790.12,4.0,-0.3869,0.00013,29.84319]
[1776441657063,37.95,77790.12,4.0,-0.3869,0.00013,29.84319]
[1776441657109,37.95,77784.02,4.0,-0.38769,0.00013,29.85842]
[1776441657206,37.95,77784.02,4.0,-0.38769,0.00013,29.85842]
[1776441657246,37.95,77784.02,4.0,-0.38769,0.00013,29.85842]
[1776441657571,37.95,77784.02,4.0,-0.38769,0.00013,29.85842]
[1776441657672,37.95,77781.57,4.0,-0.388,0.00013,29.86446]
[1776441659743,37.95,77778.12,4.0,-0.38845,0.00013,29.87302]
[1776441660906,37.95,77774.88,4.0,-0.38887,0.00013,29.88103]
[1776441660977,37.95,77774.49,4.0,-0.38892,0.00013,29.88198]
[1776441662074,37.95,77774.49,4.0,-0.38892,0.00013,29.88198]
[1776441661538,37.95,77784.79,4.0,-0.38758,0.00013,29.85633]
[1776441665566,37.95,77790.92,4.0,-0.38677,0.00013,29.84071]
[1776441667778,37.95,77792.62,4.0,-0.38655,0.00013,29.83637]
[1776441672993,37.94,77801.03,4.0,-0.38545,0.00013,29.8148]
[1776441673117,37.94,77801.48,4.0,-0.3854,0.00013,29.81361]
[1776441673626,37.94,77801.48,4.0,-0.3854,0.00013,29.81361]
[1776441673817,37.94,77801.48,4.0,-0.3854,0.00013,29.81361]
[1776441673897,37.94,77811.4,4.0,-0.38411,0.00013,29.7881]
[1776441674311,37.94,77811.4,4.0,-0.38411,0.00013,29.7881]
[1776441675011,37.94,77811.4,4.0,-0.38411,0.00013,29.7881]
[1776441675636,37.94,77822.07,4.0,-0.38273,0.00013,29.76029]
[1776441676778,37.94,77822.07,4.0,-0.38273,0.00013,29.76029]
[1776441677877,37.94,77820.5,4.0,-0.38294,0.00013,29.7644]
[1776441681432,37.94,77812.35,4.0,-0.38399,0.00013,29.78557]
[1776441682999,37.94,77809.69,4.0,-0.38433,0.00013,29.79243]
[1776441683018,37.94,77809.69,4.0,-0.38433,0.00013,29.79243]
[1776441684962,37.94,77814.5,4.0,-0.38371,0.00013,29.77995]
[1776441685039,37.94,77820.18,4.0,-0.38297,0.00013,29.76516]
[1776441687898,37.94,77822.41,4.0,-0.38268,0.00013,29.75928]
[1776441689897,37.94,77826.06,4.0,-0.38221,0.00013,29.74967]
[1776441691330,37.94,77831.35,4.0,-0.38153,0.00013,29.73569]
[1776441691365,37.94,77831.35,4.0,-0.38153,0.00013,29.73569]
[1776441691369,37.94,77831.35,4.0,-0.38153,0.00013,29.73569]
[1776441691640,37.94,77831.35,4.0,-0.38153,0.00013,29.73569]
[1776441692346,37.94,77835.28,4.0,-0.38101,0.00013,29.72222]
[1776441694961,37.94,77842.11,4.0,-0.38014,0.00013,29.704]
[1776441699966,37.94,77844.08,4.0,-0.37989,0.00013,29.6988]
[1776441700208,37.94,77847.06,4.0,-0.3795,0.00013,29.69079]
[1776441700230,37.94,77847.06,4.0,-0.3795,0.00013,29.69079]
[1776441700909,37.94,77847.06,4.0,-0.3795,0.00013,29.69079]
[1776441700924,37.94,77858.61,4.0,-0.37802,0.00013,29.65947]
[1776441702374,37.94,77855.0,4.0,-0.37849,0.00013,29.66935]
[1776441702485,37.94,77855.0,4.0,-0.37849,0.00013,29.66935]
[1776441702550,37.94,77855.0,4.0,-0.37849,0.00013,29.66935]
[1776441702826,37.94,77836.94,4.0,-0.38081,0.00013,29.71802]
[1776441703278,37.94,77836.94,4.0,-0.38081,0.00013,29.71802]
[1776441705537,37.94,77837.34,4.0,-0.38076,0.00013,29.71696]
[1776441708028,37.94,77836.13,4.0,-0.38091,0.00013,29.72019]
[1776441708868,37.94,77851.86,4.0,-0.37889,0.00013,29.67795]
[1776441712981,37.94,77848.7,4.0,-0.3793,0.00013,29.68658]
[1776441713854,37.94,77848.91,4.0,-0.37927,0.00013,29.68603]
[1776441718682,37.94,77851.08,4.0,-0.379,0.00013,29.68028]
[1776441720219,37.94,77852.1,4.0,-0.37887,0.00013,29.67757]
[1776441720232,37.94,77852.1,4.0,-0.37887,0.00013,29.67757]
[1776441720511,37.94,77852.1,4.0,-0.37887,0.00013,29.67757]
[1776441720525,37.94,77852.1,4.0,-0.37887,0.00013,29.67757]
[1776441720951,37.95,77869.02,4.0,-0.3767,0.00013,29.63128]
[1776441721959,37.94,77879.11,4.0,-0.37541,0.00013,29.6032]
[1776441722924,37.94,77879.11,4.0,-0.37541,0.00013,29.6032]
[1776441726754,37.94,77878.21,4.0,-0.37552,0.00013,29.60566]
[1776441726994,37.94,77880.28,4.0,-0.37525,0.00013,29.59985]
[1776441728748,37.94,77879.78,4.0,-0.37531,0.00013,29.60114]
[1776441729008,37.94,77879.98,4.0,-0.37528,0.00013,29.60048]
[1776441730016,37.94,77871.35,4.0,-0.37639,0.00013,29.62444]
[1776441730430,37.94,77871.35,4.0,-0.37639,0.00013,29.62444]
[1776441731023,37.94,77868.28,4.0,-0.37678,0.00013,29.63285]
[1776441733673,37.94,77865.69,4.0,-0.37711,0.00013,29.64]
[1776441734044,37.94,77874.13,4.0,-0.37603,0.00013,29.61665]
[1776441735581,37.94,77879.72,4.0,-0.37531,0.00013,29.60097]
[1776441736059,37.94,77879.67,4.0,-0.37531,0.00013,29.60103]
[1776441736507,37.94,77879.67,4.0,-0.37531,0.00013,29.60103]
[1776441737157,37.94,77879.74,4.0,-0.3753,0.00013,29.60085]
[1776441737436,37.94,77879.74,4.0,-0.3753,0.00013,29.60085]
[1776441737883,37.94,77879.74,4.0,-0.3753,0.00013,29.60085]
[1776441741094,37.93,77890.94,4.0,-0.37386,0.00013,29.56907]
[1776441744948,37.93,77888.92,4.0,-0.37411,0.00013,29.57464]
[1776441746532,37.93,77895.57,4.0,-0.37326,0.00013,29.55568]
[1776441746822,37.93,77895.57,4.0,-0.37326,0.00013,29.55568]
[1776441748238,37.93,77907.14,4.0,-0.37177,0.00013,29.52245]
[1776441749035,37.93,77907.14,4.0,-0.37177,0.00013,29.52245]
[1776441749397,37.93,77909.13,4.0,-0.37152,0.00013,29.51668]
[1776441750043,37.93,77909.13,4.0,-0.37152,0.00013,29.51668]
[1776441750149,37.93,77909.13,4.0,-0.37152,0.00013,29.51668]
[1776441750183,37.93,77909.13,4.0,-0.37152,0.00013,29.51668]
[1776441750158,37.93,77913.91,4.0,-0.37091,0.00013,29.50282]
[1776441750197,37.93,77913.91,4.0,-0.37091,0.00013,29.50282]
[1776441753586,37.93,77916.01,4.0,-0.37063,0.00013,29.49356]
[1776441754059,37.93,77916.01,4.0,-0.37063,0.00013,29.49356]
[1776441754138,37.93,77916.01,4.0,-0.37063,0.00013,29.49356]
[1776441754166,37.93,77916.01,4.0,-0.37063,0.00013,29.49356]
[1776441754177,37.93,77916.01,4.0,-0.37063,0.00013,29.49356]
[1776441755152,37.93,77916.01,4.0,-0.37062,0.00013,29.49353]
[1776441755760,37.93,77915.05,4.0,-0.37075,0.00013,29.49632]
[1776441757981,37.92,77916.53,4.0,-0.37056,0.00013,29.49193]
[1776441759629,37.92,77917.44,4.0,-0.37044,0.00013,29.48918]
[1776441759685,37.92,77917.44,4.0,-0.37044,0.00013,29.48918]
[1776441759727,37.92,77916.74,4.0,-0.37052,0.00013,29.49118]
[1776441761235,37.92,77908.18,4.0,-0.37162,0.00013,29.51604]
[1776441764350,37.92,77907.64,4.0,-0.37169,0.00013,29.51766]
[1776441768255,37.93,77913.33,4.0,-0.37097,0.00013,29.5013]
[1776441768286,37.93,77913.33,4.0,-0.37097,0.00013,29.5013]
[1776441768389,37.93,77913.33,4.0,-0.37097,0.00013,29.5013]
[1776441772311,37.93,77921.47,4.0,-0.36993,0.00013,29.47762]
[1776441777348,37.93,77917.44,4.0,-0.37045,0.00013,29.48945]
[1776441779129,37.93,77917.44,4.0,-0.37045,0.00013,29.48945]
[1776441779180,37.93,77919.5,4.0,-0.37018,0.00013,29.48345]
[1776441779871,37.93,77919.5,4.0,-0.37018,0.00013,29.48345]
[1776441779971,37.93,77921.14,4.0,-0.36997,0.00013,29.47866]
[1776441780715,37.93,77921.14,4.0,-0.36997,0.00013,29.47866]
[1776441781924,37.93,77919.56,4.0,-0.37018,0.00013,29.48332]
[1776441787798,37.93,77922.97,4.0,-0.36975,0.00013,29.47351]
[1776441788760,37.93,77925.08,4.0,-0.36948,0.00013,29.46736]
[1776441788845,37.93,77926.92,4.0,-0.36925,0.00013,29.462]
[1776441793952,37.93,77927.91,4.0,-0.36912,0.00013,29.45905]
[1776441794115,37.93,77927.91,4.0,-0.36912,0.00013,29.45905]
[1776441794249,37.93,77927.91,4.0,-0.36912,0.00013,29.45905]
[1776441794258,37.93,77927.91,4.0,-0.36912,0.00013,29.45905]
[1776441794286,37.93,77927.91,4.0,-0.36912,0.00013,29.45905]
[1776441794290,37.93,77927.91,4.0,-0.36912,0.00013,29.45905]
[1776441794733,37.93,77927.6,4.0,-0.36916,0.00013,29.45996]
[1776441795016,37.93,77927.6,4.0,-0.36916,0.00013,29.45996]
[1776441795087,37.93,77943.04,4.0,-0.3672,0.00013,29.41413]
[1776441796096,37.93,77943.04,4.0,-0.3672,0.00013,29.41413]
[1776441796172,37.93,77948.27,4.0,-0.36653,0.00013,29.39848]
[1776441798046,37.93,77953.49,4.0,-0.36587,0.00013,29.38274]
[1776441798377,37.93,77948.78,4.0,-0.36647,0.00013,29.39703]
[1776441804172,37.93,77951.58,4.0,-0.36612,0.00013,29.38879]
[1776441804584,37.94,77949.96,4.0,-0.36633,0.00013,29.39371]
[1776441804687,37.94,77949.96,4.0,-0.36633,0.00013,29.39371]
[1776441807566,37.94,77952.13,4.0,-0.36606,0.00013,29.38729]
[1776441807662,37.94,77952.13,4.0,-0.36606,0.00013,29.38729]
[1776441813825,37.94,77954.66,4.0,-0.36574,0.00013,29.37683]
[1776441814975,37.94,77957.79,4.0,-0.36534,0.00013,29.36739]
[1776441815135,37.94,77957.79,4.0,-0.36534,0.00013,29.36739]
[1776441816960,37.94,77967.28,4.0,-0.36414,0.00013,29.33859]
[1776441817037,37.96,77969.81,4.0,-0.36388,0.00013,29.33245]
[1776441817895,37.96,77969.81,4.0,-0.36388,0.00013,29.33245]
[1776441817997,37.96,77968.29,4.0,-0.36407,0.00013,29.33708]
[1776441818321,37.96,77968.29,4.0,-0.36407,0.00013,29.33708]
[1776441819130,37.96,77971.35,4.0,-0.36368,0.00013,29.32743]
[1776441819897,37.96,77971.35,4.0,-0.36368,0.00013,29.32743]
[1776441822625,37.96,77969.28,4.0,-0.36394,0.00013,29.33374]
[1776441825905,37.96,77966.48,4.0,-0.36429,0.00013,29.34221]
[1776441825967,37.96,77964.43,4.0,-0.36455,0.00013,29.34843]
[1776441830642,37.96,77959.78,4.0,-0.36516,0.00013,29.36324]
[1776441830805,37.96,77959.78,4.0,-0.36516,0.00013,29.36324]
[1776441836762,37.97,77960.08,4.0,-0.36514,0.00013,29.36273]
[1776441841798,37.97,77955.48,4.0,-0.36573,0.00013,29.37693]
[1776441844207,37.97,77956.31,4.0,-0.36563,0.00013,29.37446]
[1776441844547,37.97,77957.34,4.0,-0.3655,0.00013,29.37144]
[1776441844557,37.97,77957.34,4.0,-0.3655,0.00013,29.37144]
[1776441845044,37.97,77957.34,4.0,-0.3655,0.00013,29.37144]
[1776441845106,37.97,77937.98,4.0,-0.36796,0.00013,29.42951]
[1776441847799,37.97,77931.49,4.0,-0.36878,0.00013,29.44871]
[1776441850769,37.97,77928.85,4.0,-0.36912,0.00013,29.45647]
[1776441853377,37.97,77932.1,4.0,-0.3687,0.00013,29.44688]
[1776441853449,37.97,77932.1,4.0,-0.3687,0.00013,29.44688]
[1776441853480,37.97,77932.1,4.0,-0.3687,0.00013,29.44688]
[1776441853574,37.97,77932.1,4.0,-0.3687,0.00013,29.44688]
[1776441853699,37.97,77932.1,4.0,-0.3687,0.00013,29.44688]
[1776441853883,37.97,77947.11,4.0,-0.36679,0.00013,29.40222]
[1776441855543,37.97,77954.09,4.0,-0.36591,0.00013,29.38123]
[1776441856481,37.97,77953.84,4.0,-0.36594,0.00013,29.38202]
[1776441858884,37.97,77955.51,4.0,-0.36573,0.00013,29.37708]
[1776441858939,37.97,77955.51,4.0,-0.36573,0.00013,29.37708]
[1776441860805,37.98,77961.29,4.0,-0.36501,0.00013,29.35967]
[1776441861113,37.98,77961.29,4.0,-0.36501,0.00013,29.35967]
[1776441861612,37.98,77960.15,4.0,-0.36515,0.00013,29.36325]
[1776441861658,37.98,77960.15,4.0,-0.36515,0.00013,29.36325]
[1776441862276,37.98,77960.15,4.0,-0.36515,0.00013,29.36325]
[1776441864960,37.98,77968.19,4.0,-0.36414,0.00013,29.33895]
[1776441865926,37.98,77968.19,4.0,-0.36414,0.00013,29.33895]
[1776441865967,37.98,77968.84,4.0,-0.36406,0.00013,29.33704]
[1776441868358,37.98,77968.32,4.0,-0.36413,0.00013,29.33868]
[1776441868988,37.98,77966.69,4.0,-0.36434,0.00013,29.34363]
[1776441870910,37.98,77966.31,4.0,-0.36439,0.00013,29.34487]
[1776441871001,37.98,77964.62,4.0,-0.36459,0.00013,29.34702]
[1776441873590,37.98,77964.72,4.0,-0.36458,0.00013,29.34674]
[1776441874023,37.98,77963.06,4.0,-0.36479,0.00013,29.35176]
[1776441876848,37.98,77964.06,4.0,-0.36467,0.00013,29.34884]
[1776441881354,37.99,77954.19,4.0,-0.36593,0.00013,29.37903]
[1776441881466,37.99,77949.95,4.0,-0.36647,0.00013,29.39183]
[1776441881963,37.99,77949.95,4.0,-0.36647,0.00013,29.39183]
[1776441882319,37.99,77949.95,4.0,-0.36647,0.00013,29.39183]
[1776441882890,37.99,77954.65,4.0,-0.36587,0.00013,29.37772]
[1776441883138,37.99,77954.65,4.0,-0.36587,0.00013,29.37772]
[1776441883298,37.99,77954.65,4.0,-0.36587,0.00013,29.37772]
[1776441884246,37.99,77955.08,4.0,-0.36582,0.00013,29.37646]
[1776441884266,37.99,77955.08,4.0,-0.36582,0.00013,29.37646]
[1776441884273,37.99,77955.08,4.0,-0.36582,0.00013,29.37646]
[1776441884441,37.99,77950.96,4.0,-0.36634,0.00013,29.38891]
[1776441884768,37.99,77950.96,4.0,-0.36634,0.00013,29.38891]
[1776441885206,37.99,77950.96,4.0,-0.36634,0.00013,29.38891]
[1776441885377,37.99,77950.37,4.0,-0.36642,0.00013,29.39072]
[1776441885557,37.99,77950.37,4.0,-0.36642,0.00013,29.39072]
[1776441885743,37.99,77950.37,4.0,-0.36642,0.00013,29.39072]
[1776441886213,37.99,77950.37,4.0,-0.36642,0.00013,29.39072]
[1776441886252,37.99,77950.37,4.0,-0.36642,0.00013,29.39072]
[1776441892227,37.99,77951.48,4.0,-0.36629,0.00013,29.3876]
[1776441897262,37.99,77950.18,4.0,-0.36646,0.00013,29.39166]
[1776441899945,38.0,77948.84,4.0,-0.36663,0.00013,29.39575]
[1776441900289,38.0,77937.9,4.0,-0.36802,0.00013,29.42841]
[1776441900660,38.0,77937.9,4.0,-0.36802,0.00013,29.42841]
[1776441900806,38.0,77937.9,4.0,-0.36802,0.00013,29.42841]
[1776441904021,38.0,77931.35,4.0,-0.36885,0.00013,29.44777]
[1776441904177,38.0,77931.35,4.0,-0.36885,0.00013,29.44777]
[1776441904314,38.0,77939.37,4.0,-0.36783,0.00013,29.42404]
[1776441905321,38.0,77949.19,4.0,-0.36659,0.00013,29.39473]
[1776441905373,38.0,77949.19,4.0,-0.36659,0.00013,29.39473]
[1776441905686,38.0,77949.19,4.0,-0.36659,0.00013,29.39473]
[1776441905736,38.0,77949.19,4.0,-0.36659,0.00013,29.39473]
[1776441905822,38.0,77949.19,4.0,-0.36659,0.00013,29.39473]
[1776441906009,38.0,77949.19,4.0,-0.36659,0.00013,29.39473]
[1776441908041,38.0,77943.12,4.0,-0.36736,0.00013,29.41293]
[1776441908077,38.0,77943.12,4.0,-0.36736,0.00013,29.41293]
[1776441908430,38.0,77946.84,4.0,-0.36689,0.00013,29.40184]
[1776441909681,38.0,77946.84,4.0,-0.36689,0.00013,29.40184]
[1776441911627,38.0,77948.64,4.0,-0.36666,0.00013,29.3965]
[1776441912263,38.0,77948.64,4.0,-0.36666,0.00013,29.3965]
[1776441914226,38.0,77946.0,4.0,-0.367,0.00013,29.40445]
[1776441914286,38.0,77946.0,4.0,-0.367,0.00013,29.40445]
[1776441914340,38.0,77946.0,4.0,-0.367,0.00013,29.40445]
[1776441919427,38.0,77955.12,4.0,-0.36585,0.00013,29.37721]
[1776441925470,38.0,77949.8,4.0,-0.36653,0.00013,29.39336]
[1776441930505,38.0,77950.42,4.0,-0.36645,0.00013,29.39163]
[1776441935826,38.0,77949.68,4.0,-0.36654,0.00013,29.39083]
[1776441935868,38.0,77949.68,4.0,-0.36654,0.00013,29.39083]
[1776441936106,38.0,77949.68,4.0,-0.36654,0.00013,29.39083]
[1776441937224,38.0,77950.1,4.0,-0.36649,0.00013,29.38965]
[1776441937232,38.01,77963.47,4.0,-0.3648,0.00013,29.34943]
[1776441938250,38.01,77963.47,4.0,-0.3648,0.00013,29.34943]
[1776441938605,38.01,77970.85,4.0,-0.36387,0.00013,29.32687]
[1776441938864,38.01,77970.85,4.0,-0.36387,0.00013,29.32687]
[1776441939984,38.01,77987.15,4.0,-0.36181,0.00013,29.27652]
[1776441940437,38.01,77987.15,4.0,-0.36181,0.00013,29.27652]
[1776441940875,38.01,77987.15,4.0,-0.36181,0.00013,29.27652]
[1776441940930,38.01,77999.71,4.0,-0.36022,0.00013,29.23721]
[1776441944728,38.01,78004.43,4.0,-0.35963,0.00013,29.22244]
[1776441947969,38.01,78003.0,4.0,-0.35982,0.00013,29.22706]
[1776441947972,38.01,78003.0,4.0,-0.35982,0.00013,29.22706]
[1776441949379,38.01,78000.4,4.0,-0.36014,0.00013,29.2353]
[1776441949672,38.01,78006.27,4.0,-0.35941,0.00013,29.21683]
[1776441949729,38.01,78006.27,4.0,-0.35941,0.00013,29.21683]
[1776441950187,38.01,78012.33,4.0,-0.35865,0.00013,29.19758]
[1776441950432,38.01,78012.33,4.0,-0.35865,0.00013,29.19758]
[1776441950647,38.01,78003.21,4.0,-0.35979,0.00013,29.22644]
[1776441952109,38.01,78003.21,4.0,-0.35979,0.00013,29.22644]
[1776441952166,38.01,78000.0,4.0,-0.36019,0.00013,29.23649]
[1776441954851,38.01,77999.34,4.0,-0.36027,0.00013,29.2385]
[1776441954982,38.01,77999.34,4.0,-0.36027,0.00013,29.2385]
[1776441955178,38.01,77999.34,4.0,-0.36027,0.00013,29.2385]
[1776441955290,38.01,77999.34,4.0,-0.36027,0.00013,29.2385]
[1776441955372,38.01,77998.14,4.0,-0.36043,0.00013,29.24254]
[1776441955501,38.01,77998.14,4.0,-0.36043,0.00013,29.24254]
[1776441955509,38.01,77998.14,4.0,-0.36043,0.00013,29.24254]
[1776441955670,38.01,77998.14,4.0,-0.36043,0.00013,29.24254]
[1776441955759,38.01,77998.14,4.0,-0.36043,0.00013,29.24254]
[1776441955809,38.03,77970.57,4.0,-0.36396,0.00013,29.32939]
[1776441956832,38.03,77970.57,4.0,-0.36396,0.00013,29.32939]
[1776441957333,38.03,77970.57,4.0,-0.36396,0.00013,29.32939]
[1776441957368,38.03,77958.91,4.0,-0.36544,0.00013,29.36501]
[1776441958322,38.03,77958.91,4.0,-0.36544,0.00013,29.36501]
[1776441960572,38.03,77952.12,4.0,-0.36631,0.00013,29.3857]
[1776441961724,38.03,77967.17,4.0,-0.36442,0.00013,29.34038]
[1776441962413,38.03,77967.17,4.0,-0.36442,0.00013,29.34038]
[1776441964028,38.03,77963.66,4.0,-0.36486,0.00013,29.35112]
[1776441968773,38.04,77954.68,4.0,-0.36602,0.00013,29.37884]
[1776441974403,38.05,77953.38,4.0,-0.3662,0.00013,29.38322]
[1776441974420,38.05,77953.38,4.0,-0.3662,0.00013,29.38322]
[1776441974427,38.05,77953.38,4.0,-0.3662,0.00013,29.38322]
[1776441974428,38.05,77953.38,4.0,-0.3662,0.00013,29.38322]
[1776441975822,38.05,77942.17,4.0,-0.36763,0.00013,29.41696]
[1776441977102,38.05,77942.17,4.0,-0.36763,0.00013,29.41696]
[1776441982849,38.05,77933.74,4.0,-0.3687,0.00013,29.44179]
[1776441984663,38.05,77932.97,4.0,-0.36879,0.00013,29.44402]
[1776441984720,38.05,77932.97,4.0,-0.36879,0.00013,29.44402]
[1776441984841,38.05,77932.97,4.0,-0.36879,0.00013,29.44402]
[1776441984917,38.05,77932.97,4.0,-0.36879,0.00013,29.44402]
[1776441985320,38.05,77932.97,4.0,-0.36879,0.00013,29.44402]
[1776441985552,38.05,77925.42,4.0,-0.36975,0.00013,29.46614]
[1776441985892,38.05,77913.41,4.0,-0.37128,0.00013,29.501]
[1776441986717,38.05,77913.41,4.0,-0.37128,0.00013,29.501]
[1776441990054,38.05,77919.58,4.0,-0.3705,0.00013,29.48316]
[1776441992315,38.05,77923.4,4.0,-0.37001,0.00013,29.47209]
[1776441992363,38.05,77923.4,4.0,-0.37001,0.00013,29.47209]
[1776441993731,38.05,77930.12,4.0,-0.36915,0.00013,29.4494]
[1776441994955,38.05,77934.23,4.0,-0.36863,0.00013,29.43729]
[1776441994960,38.05,77934.23,4.0,-0.36863,0.00013,29.43729]
[1776441995078,38.05,77934.23,4.0,-0.36863,0.00013,29.43729]
[1776441996590,38.05,77936.2,4.0,-0.36837,0.00013,29.43145]
[1776441996683,38.05,77936.2,4.0,-0.36837,0.00013,29.43145]
[1776441997157,38.05,77936.2,4.0,-0.36837,0.00013,29.43145]
[1776441997492,38.05,77936.2,4.0,-0.36837,0.00013,29.43145]
[1776441997709,38.05,77942.21,4.0,-0.36761,0.00013,29.41363]
[1776441997893,38.05,77942.21,4.0,-0.36761,0.00013,29.41363]
[1776441998220,38.05,77942.21,4.0,-0.36761,0.00013,29.41363]
[1776441998621,38.05,77974.85,4.0,-0.36348,0.00013,29.31504]
[1776441999257,38.05,77974.85,4.0,-0.36348,0.00013,29.31504]
[1776441999401,38.05,77974.85,4.0,-0.36348,0.00013,29.31504]
[1776441999443,38.05,77994.79,4.0,-0.36096,0.00013,29.25311]
[1776441999657,38.05,77994.79,4.0,-0.36096,0.00013,29.25311]
[1776441999859,38.05,77994.79,4.0,-0.36096,0.00013,29.25311]
[1776442000828,38.05,77993.6,4.0,-0.36111,0.00013,29.25683]
[1776442000987,38.05,77993.6,4.0,-0.36111,0.00013,29.25683]
[1776442000997,38.05,77990.3,4.0,-0.36152,0.00013,29.267]
[1776442005025,38.04,77982.42,4.0,-0.36251,0.00013,29.29141]
[1776442007947,38.04,77980.47,4.0,-0.36276,0.00013,29.29738]
[1776442012075,38.04,77992.17,4.0,-0.36128,0.00013,29.26094]
[1776442015868,38.04,77989.96,4.0,-0.36155,0.00013,29.26781]
[1776442015870,38.04,77989.96,4.0,-0.36155,0.00013,29.26781]
[1776442015882,38.04,77989.96,4.0,-0.36155,0.00013,29.26781]
[1776442018774,38.04,78003.35,4.0,-0.35986,0.00013,29.22577]
[1776442023436,38.04,78004.09,4.0,-0.35977,0.00013,29.22339]
[1776442023476,38.04,78004.09,4.0,-0.35977,0.00013,29.22339]
[1776442023566,38.04,78004.09,4.0,-0.35977,0.00013,29.22339]
[1776442023981,38.04,78003.15,4.0,-0.35989,0.00013,29.22633]
[1776442024156,38.04,78003.15,4.0,-0.35989,0.00013,29.22633]
[1776442024187,38.04,78003.15,4.0,-0.35989,0.00013,29.22633]
[1776442024440,38.04,78003.15,4.0,-0.35989,0.00013,29.22633]
[1776442024496,38.04,78003.15,4.0,-0.35989,0.00013,29.22633]
[1776442024509,38.04,78026.83,4.0,-0.35691,0.00013,29.15076]
[1776442024723,38.04,78026.83,4.0,-0.35691,0.00013,29.15076]
[1776442024996,38.04,78026.83,4.0,-0.35691,0.00013,29.15076]
[1776442025092,38.04,78026.83,4.0,-0.35691,0.00013,29.15076]
[1776442025201,38.04,78026.83,4.0,-0.35691,0.00013,29.15076]
[1776442025367,38.04,78038.03,4.0,-0.3555,0.00013,29.11445]
[1776442026629,38.04,78038.2,4.0,-0.35548,0.00013,29.11389]
[1776442028937,38.04,78030.02,4.0,-0.35651,0.00013,29.1404]
[1776442030553,38.04,78025.87,4.0,-0.35702,0.00013,29.15376]
[1776442033839,38.04,78026.87,4.0,-0.3569,0.00013,29.15041]
[1776442034455,38.04,78035.78,4.0,-0.35577,0.00013,29.12149]
[1776442037746,38.04,78042.71,4.0,-0.3549,0.00013,29.09884]
[1776442039989,38.04,78043.25,4.0,-0.35483,0.00013,29.09702]
[1776442041185,38.04,78041.8,4.0,-0.35502,0.00013,29.10173]
[1776442041535,38.04,78041.8,4.0,-0.35502,0.00013,29.10173]
[1776442041592,38.03,78042.4,4.0,-0.35494,0.00013,29.09972]
[1776442042298,38.03,78031.57,4.0,-0.3563,0.00013,29.13494]
[1776442043238,38.03,78031.57,4.0,-0.3563,0.00013,29.13494]
[1776442043442,38.03,78031.57,4.0,-0.3563,0.00013,29.13494]
[1776442043833,38.03,78030.56,4.0,-0.35642,0.00013,29.13818]
[1776442044374,38.03,78030.56,4.0,-0.35642,0.00013,29.13818]
[1776442044537,38.03,78030.56,4.0,-0.35642,0.00013,29.13818]
[1776442045283,38.03,78031.25,4.0,-0.35633,0.00013,29.13592]
[1776442045633,38.03,78032.12,4.0,-0.35622,0.00013,29.13307]
[1776442046572,38.03,78030.41,4.0,-0.35644,0.00013,29.13857]
[1776442046925,38.03,78030.41,4.0,-0.35644,0.00013,29.13857]
[1776442047542,38.03,78030.41,4.0,-0.35644,0.00013,29.13857]
[1776442048112,38.03,78030.76,4.0,-0.35639,0.00013,29.13741]
[1776442049317,38.03,78031.23,4.0,-0.35633,0.00013,29.13586]
[1776442049667,38.03,78031.85,4.0,-0.35625,0.00013,29.13382]
[1776442050551,38.03,78031.85,4.0,-0.35625,0.00013,29.13382]
[1776442050603,38.03,78029.8,4.0,-0.35651,0.00013,29.14042]
[1776442051595,38.03,78031.37,4.0,-0.3563,0.00013,29.13221]
[1776442052692,38.03,78031.12,4.0,-0.35633,0.00013,29.13299]
[1776442052981,38.03,78031.12,4.0,-0.35633,0.00013,29.13299]
[1776442053605,38.03,78029.52,4.0,-0.35653,0.00013,29.13813]
[1776442054024,38.03,78029.52,4.0,-0.35653,0.00013,29.13813]
[1776442055201,38.03,78031.25,4.0,-0.35631,0.00013,29.1325]
[1776442055452,38.03,78031.25,4.0,-0.35631,0.00013,29.1325]
[1776442055505,38.03,78048.06,4.0,-0.3542,0.00013,29.07768]
[1776442055759,38.03,78048.06,4.0,-0.3542,0.00013,29.07768]
[1776442055792,38.03,78048.06,4.0,-0.3542,0.00013,29.07768]
[1776442055968,38.03,78048.06,4.0,-0.3542,0.00013,29.07768]
[1776442056425,38.03,78048.06,4.0,-0.3542,0.00013,29.07768]
[1776442056436,38.03,78057.58,4.0,-0.35301,0.00012,29.04624]
[1776442056683,38.03,78057.58,4.0,-0.35301,0.00012,29.04624]
[1776442056716,38.03,78057.58,4.0,-0.35301,0.00012,29.04624]
[1776442057192,38.03,78057.58,4.0,-0.35301,0.00012,29.04624]
[1776442057417,38.03,78067.31,4.0,-0.3518,0.00012,29.01391]
[1776442057972,38.03,78067.31,4.0,-0.3518,0.00012,29.01391]
[1776442061363,38.03,78064.13,4.0,-0.3522,0.00012,29.02467]
[1776442061429,38.03,78064.13,4.0,-0.3522,0.00012,29.02467]
[1776442061441,38.03,78064.13,4.0,-0.3522,0.00012,29.02467]
[1776442062620,38.03,78057.17,4.0,-0.35307,0.00012,29.04787]
[1776442062918,38.03,78057.17,4.0,-0.35307,0.00012,29.04787]
[1776442063147,38.03,78057.17,4.0,-0.35307,0.00012,29.04787]
[1776442064148,38.03,78054.74,4.0,-0.35338,0.00013,29.05594]
[1776442066111,38.03,78052.33,4.0,-0.35368,0.00013,29.06394]
[1776442066997,38.03,78052.98,4.0,-0.3536,0.00013,29.06182]
[1776442069348,38.03,78051.38,4.0,-0.3538,0.00013,29.06714]
[1776442070270,38.03,78047.83,4.0,-0.35425,0.00013,29.07884]
[1776442072956,38.04,78039.74,4.0,-0.35526,0.00013,29.10535]
[1776442076612,38.03,78036.99,4.0,-0.35561,0.00013,29.11428]
[1776442076673,38.03,78036.43,4.0,-0.35568,0.00013,29.11609]
[1776442076785,38.03,78036.43,4.0,-0.35568,0.00013,29.11609]
[1776442077127,38.03,78036.43,4.0,-0.35568,0.00013,29.11609]
[1776442077557,38.03,78060.47,4.0,-0.35267,0.00012,29.03708]
[1776442078564,38.03,78066.98,4.0,-0.35186,0.00012,29.01545]
[1776442080186,38.04,78065.97,4.0,-0.35198,0.00012,29.01889]
[1776442085613,38.04,78064.98,4.0,-0.35212,0.00012,29.02255]
[1776442089287,38.04,78064.99,4.0,-0.35212,0.00012,29.02264]
[1776442094678,38.04,78058.58,4.0,-0.35294,0.00012,29.04433]
[1776442099102,38.05,78059.86,4.0,-0.35278,0.00012,29.04022]
[1776442099646,38.05,78065.39,4.0,-0.35209,0.00012,29.02188]
[1776442100036,38.05,78074.25,4.0,-0.35099,0.00012,28.99231]
[1776442103896,38.05,78069.48,4.0,-0.35159,0.00012,29.00854]
[1776442103897,38.05,78069.48,4.0,-0.35159,0.00012,29.00854]
[1776442104625,38.05,78069.48,4.0,-0.35159,0.00012,29.00854]
[1776442107023,38.05,78065.36,4.0,-0.35211,0.00012,29.02249]
[1776442107270,38.05,78065.36,4.0,-0.35211,0.00012,29.02249]
[1776442107291,38.05,78065.36,4.0,-0.35211,0.00012,29.02249]
[1776442107600,38.05,78065.36,4.0,-0.35211,0.00012,29.02249]
[1776442107772,38.05,78053.99,4.0,-0.35354,0.00012,29.0603]
[1776442113062,38.05,78049.99,4.0,-0.35403,0.00013,29.07049]
[1776442115067,38.05,78046.89,4.0,-0.35442,0.00013,29.08073]
[1776442115526,38.05,78046.89,4.0,-0.35442,0.00013,29.08073]
[1776442115608,38.05,78046.89,4.0,-0.35442,0.00013,29.08073]
[1776442116008,38.05,78039.24,4.0,-0.35538,0.00013,29.10575]
[1776442116016,38.05,78028.01,4.0,-0.35678,0.00013,29.14213]
[1776442117741,38.06,78024.31,4.0,-0.35725,0.00013,29.15411]
[1776442117803,38.06,78024.31,4.0,-0.35725,0.00013,29.15411]
[1776442120406,38.06,78025.69,4.0,-0.35708,0.00013,29.14981]
[1776442121422,38.06,78024.27,4.0,-0.35727,0.00013,29.15452]
[1776442124808,38.06,78011.5,4.0,-0.35886,0.00013,29.19514]
[1776442125198,38.06,78011.5,4.0,-0.35886,0.00013,29.19514]
[1776442125420,38.06,78011.5,4.0,-0.35886,0.00013,29.19514]
[1776442126615,38.06,78011.22,4.0,-0.3589,0.00013,29.19598]
[1776442126623,38.06,78011.22,4.0,-0.3589,0.00013,29.19598]
[1776442126632,38.06,78002.07,4.0,-0.36005,0.00013,29.22483]
[1776442126934,38.06,78002.07,4.0,-0.36005,0.00013,29.22483]
[1776442127534,38.06,78002.07,4.0,-0.36005,0.00013,29.22483]
[1776442127558,38.05,77995.8,4.0,-0.36083,0.00013,29.24446]
[1776442128677,38.05,77994.02,4.0,-0.36106,0.00013,29.25002]
[1776442129520,38.05,77994.02,4.0,-0.36106,0.00013,29.25002]
[1776442129527,38.05,77994.02,4.0,-0.36106,0.00013,29.25002]
[1776442129544,38.05,77993.27,4.0,-0.36115,0.00013,29.25229]
[1776442129945,38.05,77993.27,4.0,-0.36115,0.00013,29.25229]
[1776442130070,38.05,77993.27,4.0,-0.36115,0.00013,29.25229]
[1776442130206,38.05,77993.27,4.0,-0.36115,0.00013,29.25229]
[1776442130416,38.05,77993.27,4.0,-0.36115,0.00013,29.25229]
[1776442130518,38.05,77993.73,4.0,-0.36109,0.00013,29.25086]
[1776442130699,38.05,77993.73,4.0,-0.36109,0.00013,29.25086]
[1776442130937,38.05,77985.05,4.0,-0.36219,0.00013,29.27787]
[1776442133655,38.05,77983.16,4.0,-0.36242,0.00013,29.28371]
[1776442135170,38.05,77981.43,4.0,-0.36264,0.00013,29.28903]
[1776442135207,38.05,77981.43,4.0,-0.36264,0.00013,29.28903]
[1776442135271,38.05,77982.2,4.0,-0.36254,0.00013,29.28664]
[1776442136298,38.05,77982.2,4.0,-0.36254,0.00013,29.28664]
[1776442136337,38.05,77982.2,4.0,-0.36254,0.00013,29.28664]
[1776442136369,38.05,77991.68,4.0,-0.36135,0.00013,29.25721]
[1776442137448,38.05,77991.68,4.0,-0.36135,0.00013,29.25721]
[1776442137515,38.05,77983.56,4.0,-0.36237,0.00013,29.28237]
[1776442138265,38.05,77983.56,4.0,-0.36237,0.00013,29.28237]
[1776442143099,38.05,77975.43,4.0,-0.36339,0.00013,29.3073]
[1776442143127,38.05,77975.43,4.0,-0.36339,0.00013,29.3073]
[1776442144033,38.05,77963.93,4.0,-0.36484,0.00013,29.34231]
[1776442149068,38.05,77959.87,4.0,-0.36534,0.00013,29.35425]
[1776442154139,38.04,77960.88,4.0,-0.3652,0.00013,29.35091]
[1776442154287,38.04,77960.88,4.0,-0.3652,0.00013,29.35091]
[1776442155621,38.04,77945.86,4.0,-0.3671,0.00013,29.39584]
[1776442155818,38.04,77945.86,4.0,-0.3671,0.00013,29.39584]
[1776442155896,38.04,77945.86,4.0,-0.3671,0.00013,29.39584]
[1776442156003,38.04,77945.86,4.0,-0.3671,0.00013,29.39584]
[1776442156181,38.04,77945.86,4.0,-0.3671,0.00013,29.39584]
[1776442156195,38.04,77941.1,4.0,-0.3677,0.00013,29.41001]
[1776442157691,38.04,77934.15,4.0,-0.36858,0.00013,29.43061]
[1776442157751,38.04,77934.15,4.0,-0.36858,0.00013,29.43061]
[1776442157835,38.04,77934.15,4.0,-0.36858,0.00013,29.43061]
[1776442158288,38.04,77943.29,4.0,-0.36742,0.00013,29.40353]
[1776442159140,38.04,77952.49,4.0,-0.36625,0.00013,29.37594]
[1776442161750,38.04,77950.2,4.0,-0.36654,0.00013,29.3827]
[1776442162064,38.04,77950.2,4.0,-0.36654,0.00013,29.3827]
[1776442162579,38.04,77950.2,4.0,-0.36654,0.00013,29.3827]
[1776442162667,38.04,77950.2,4.0,-0.36654,0.00013,29.3827]
[1776442162628,38.04,77943.51,4.0,-0.36739,0.00013,29.40265]
[1776442162948,38.04,77943.51,4.0,-0.36739,0.00013,29.40265]
[1776442163103,38.04,77943.51,4.0,-0.36739,0.00013,29.40265]
[1776442163168,38.04,77933.6,4.0,-0.36865,0.00013,29.43202]
[1776442164604,38.04,77933.6,4.0,-0.36865,0.00013,29.43202]
[1776442165027,38.04,77928.15,4.0,-0.36934,0.00013,29.44805]
[1776442165303,38.04,77928.15,4.0,-0.36934,0.00013,29.44805]
[1776442165405,38.04,77928.15,4.0,-0.36934,0.00013,29.44805]
[1776442165530,38.04,77928.15,4.0,-0.36934,0.00013,29.44805]
[1776442165674,38.04,77928.15,4.0,-0.36934,0.00013,29.44805]
[1776442165685,38.04,77928.15,4.0,-0.36934,0.00013,29.44805]
[1776442165843,38.04,77922.17,4.0,-0.3701,0.00013,29.46552]
[1776442166017,38.04,77922.17,4.0,-0.3701,0.00013,29.46552]
[1776442166541,38.04,77909.48,4.0,-0.37171,0.00013,29.50225]
[1776442168392,38.04,77905.4,4.0,-0.37223,0.00013,29.51395]
[1776442169904,38.04,77909.81,4.0,-0.37167,0.00013,29.50121]
[1776442171281,38.03,77910.95,4.0,-0.37152,0.00013,29.49788]
[1776442171995,38.03,77910.63,4.0,-0.37155,0.00013,29.49566]
[1776442173140,38.03,77906.29,4.0,-0.3721,0.00013,29.50809]
[1776442173414,38.03,77906.29,4.0,-0.3721,0.00013,29.50809]
[1776442173916,38.03,77903.03,4.0,-0.37251,0.00013,29.51737]
[1776442174031,38.03,77903.03,4.0,-0.37251,0.00013,29.51737]
[1776442175907,38.03,77910.71,4.0,-0.37153,0.00013,29.49524]
[1776442176424,38.03,77910.71,4.0,-0.37153,0.00013,29.49524]
[1776442176700,38.03,77910.71,4.0,-0.37153,0.00013,29.49524]
[1776442177291,38.03,77903.84,4.0,-0.37241,0.00013,29.51492]
[1776442177772,38.03,77899.96,4.0,-0.3729,0.00013,29.52593]
[1776442181452,38.03,77897.76,4.0,-0.37317,0.00013,29.532]
[1776442182484,38.03,77900.44,4.0,-0.37283,0.00013,29.52431]
[1776442184825,38.02,77901.42,4.0,-0.37269,0.00013,29.52132]
[1776442185005,38.02,77901.42,4.0,-0.37269,0.00013,29.52132]
[1776442186442,38.02,77908.58,4.0,-0.37178,0.00013,29.50074]
[1776442187913,38.02,77910.18,4.0,-0.37157,0.00013,29.49604]
[1776442188458,38.02,77910.18,4.0,-0.37157,0.00013,29.49604]
[1776442191701,38.02,77905.42,4.0,-0.37217,0.00013,29.50957]
[1776442191730,38.02,77909.31,4.0,-0.37167,0.00013,29.49834]
[1776442191768,38.02,77909.31,4.0,-0.37167,0.00013,29.49834]
[1776442191792,38.02,77909.31,4.0,-0.37167,0.00013,29.49834]
[1776442192393,38.02,77917.68,4.0,-0.37061,0.00013,29.47409]
[1776442192739,38.02,77917.68,4.0,-0.37061,0.00013,29.47409]
[1776442198435,38.02,77917.64,4.0,-0.3706,0.00013,29.47405]
[1776442200165,38.02,77916.64,4.0,-0.37073,0.00013,29.47697]
[1776442200218,38.02,77916.64,4.0,-0.37073,0.00013,29.47697]
[1776442200582,38.02,77916.64,4.0,-0.37073,0.00013,29.47697]
[1776442204226,38.02,77917.55,4.0,-0.37062,0.00013,29.4744]
[1776442204254,38.02,77917.55,4.0,-0.37062,0.00013,29.4744]
[1776442204510,38.02,77917.55,4.0,-0.37062,0.00013,29.4744]
[1776442205012,38.02,77917.54,4.0,-0.37062,0.00013,29.47445]
[1776442205597,38.02,77904.58,4.0,-0.37227,0.00013,29.51178]
[1776442209019,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209029,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209050,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209097,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209407,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209447,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209492,38.01,77906.92,4.0,-0.37197,0.00013,29.50489]
[1776442209516,38.01,77914.77,4.0,-0.37096,0.00013,29.4822]
[1776442210403,38.01,77914.77,4.0,-0.37096,0.00013,29.4822]
[1776442210523,38.02,77926.61,4.0,-0.36947,0.00013,29.44798]
[1776442212293,38.02,77928.65,4.0,-0.36921,0.00013,29.44199]
[1776442212342,38.02,77928.65,4.0,-0.36921,0.00013,29.44199]
[1776442212577,38.02,77928.65,4.0,-0.36921,0.00013,29.44199]
[1776442212636,38.02,77934.29,4.0,-0.36849,0.00013,29.42536]
[1776442218583,38.01,77935.03,4.0,-0.36837,0.00013,29.42256]
[1776442222179,38.0,77933.96,4.0,-0.3685,0.00013,29.42541]
[1776442222500,38.0,77933.96,4.0,-0.3685,0.00013,29.42541]
[1776442226850,38.0,77932.72,4.0,-0.36863,0.00013,29.42856]
[1776442232022,37.99,77927.24,4.0,-0.3693,0.00013,29.44112]
[1776442232681,37.99,77927.06,4.0,-0.36932,0.00013,29.44164]
[1776442233386,37.99,77927.06,4.0,-0.36932,0.00013,29.44164]
[1776442233689,37.99,77930.44,4.0,-0.36889,0.00013,29.4317]
[1776442235480,37.99,77932.19,4.0,-0.36867,0.00013,29.42645]
[1776442235703,37.99,77933.21,4.0,-0.36853,0.00013,29.42334]
[1776442236431,37.99,77933.21,4.0,-0.36853,0.00013,29.42334]
[1776442236710,37.99,77934.2,4.0,-0.36841,0.00013,29.42043]
[1776442239082,37.99,77941.56,4.0,-0.36747,0.00013,29.39842]
[1776442239798,37.99,77943.11,4.0,-0.36727,0.00013,29.39372]
[1776442246010,37.98,77950.42,4.0,-0.36632,0.00013,29.37143]
[1776442246780,37.98,77936.01,4.0,-0.36815,0.00013,29.41432]
[1776442249166,37.98,77935.14,4.0,-0.36826,0.00013,29.41679]
[1776442249268,37.98,77933.4,4.0,-0.36847,0.00013,29.42184]
[1776442250153,37.98,77933.4,4.0,-0.36847,0.00013,29.42184]
[1776442250254,37.98,77932.65,4.0,-0.36857,0.00013,29.42395]
[1776442255845,37.97,77939.87,4.0,-0.36762,0.00013,29.40196]
[1776442261796,37.96,77928.44,4.0,-0.36906,0.00013,29.43534]
[1776442262894,37.96,77938.24,4.0,-0.36781,0.00013,29.40614]
[1776442263797,37.96,77938.24,4.0,-0.36781,0.00013,29.40614]
[1776442265742,37.96,77941.44,4.0,-0.3674,0.00013,29.39653]
[1776442265761,37.96,77941.44,4.0,-0.3674,0.00013,29.39653]
[1776442265762,37.96,77944.65,4.0,-0.36698,0.00013,29.38678]
[1776442265859,37.96,77944.65,4.0,-0.36698,0.00013,29.38678]
[1776442265915,37.96,77939.69,4.0,-0.36761,0.00013,29.40159]
[1776442268489,37.96,77937.47,4.0,-0.36789,0.00013,29.40814]
[1776442269119,37.95,77938.11,4.0,-0.36781,0.00013,29.40609]
[1776442269640,37.95,77938.11,4.0,-0.36781,0.00013,29.40609]
[1776442269645,37.95,77945.6,4.0,-0.36685,0.00013,29.38356]
[1776442269945,37.95,77945.6,4.0,-0.36685,0.00013,29.38356]
[1776442270184,37.95,77953.65,4.0,-0.36583,0.00013,29.35933]
[1776442271293,37.95,77953.65,4.0,-0.36583,0.00013,29.35933]
[1776442271776,37.95,77953.65,4.0,-0.36583,0.00013,29.35933]
[1776442273621,37.95,77965.26,4.0,-0.36434,0.00013,29.32376]
[1776442274005,37.95,77966.94,4.0,-0.36412,0.00013,29.31837]
[1776442274106,37.95,77966.79,4.0,-0.36414,0.00013,29.31883]
[1776442280029,37.94,77969.25,4.0,-0.36381,0.00013,29.31075]
[1776442285064,37.93,77968.37,4.0,-0.3639,0.00013,29.31302]
[1776442290099,37.93,77966.96,4.0,-0.36407,0.00013,29.31691]
[1776442295134,37.92,77965.07,4.0,-0.36428,0.00013,29.31921]
[1776442300169,37.92,77966.67,4.0,-0.36406,0.00013,29.31389]
[1776442303846,37.92,77963.89,4.0,-0.3644,0.00013,29.32216]
[1776442306302,37.91,77960.2,4.0,-0.36487,0.00013,29.33326]
[1776442308156,37.91,77960.02,4.0,-0.36488,0.00013,29.33363]
[1776442313266,37.9,77963.69,4.0,-0.3644,0.00013,29.32188]
[1776442318301,37.9,77964.21,4.0,-0.36431,0.00013,29.31983]
[1776442321560,37.9,77965.03,4.0,-0.3642,0.00013,29.31713]
[1776442321853,37.9,77965.03,4.0,-0.3642,0.00013,29.31713]
[1776442321922,37.9,77965.03,4.0,-0.3642,0.00013,29.31713]
[1776442322152,37.9,77964.49,4.0,-0.36426,0.00013,29.3186]
[1776442322473,37.9,77964.49,4.0,-0.36426,0.00013,29.3186]
[1776442322674,37.9,77964.49,4.0,-0.36426,0.00013,29.3186]
[1776442322760,37.89,77979.4,4.0,-0.36237,0.00013,29.27244]
[1776442323338,37.89,77988.32,4.0,-0.36124,0.00013,29.24459]
[1776442325352,37.89,77986.06,4.0,-0.36153,0.00013,29.25172]
[1776442328553,37.89,77987.2,4.0,-0.36138,0.00013,29.24817]
[1776442328608,37.89,77987.2,4.0,-0.36138,0.00013,29.24817]
[1776442328887,37.89,77986.95,4.0,-0.36141,0.00013,29.24896]
[1776442329042,37.89,77986.95,4.0,-0.36141,0.00013,29.24896]
[1776442329171,37.89,77986.95,4.0,-0.36141,0.00013,29.24896]
[1776442329252,37.89,77986.95,4.0,-0.36141,0.00013,29.24896]
[1776442329730,37.89,77986.95,4.0,-0.36141,0.00013,29.24896]
[1776442329733,37.89,78004.34,4.0,-0.35921,0.00013,29.19397]
[1776442330834,37.89,78014.69,4.0,-0.3579,0.00013,29.16082]
[1776442331944,37.89,78011.2,4.0,-0.35834,0.00013,29.17202]
[1776442331997,37.89,78011.2,4.0,-0.35834,0.00013,29.17202]
[1776442333838,37.89,78014.8,4.0,-0.35789,0.00013,29.16042]
[1776442338433,37.89,78015.34,4.0,-0.35782,0.00013,29.15861]
[1776442339657,37.89,78014.43,4.0,-0.35793,0.00013,29.16152]
[1776442342870,37.89,78010.57,4.0,-0.35842,0.00013,29.17384]
[1776442346343,37.89,78010.96,4.0,-0.35836,0.00013,29.17248]
[1776442349011,37.89,78013.64,4.0,-0.35802,0.00013,29.16382]
[1776442354557,37.89,78015.88,4.0,-0.35773,0.00013,29.15343]
[1776442359128,37.89,78017.57,4.0,-0.35751,0.00013,29.14796]
[1776442360759,37.89,78023.72,4.0,-0.35674,0.00013,29.12807]
[1776442360869,37.89,78023.72,4.0,-0.35674,0.00013,29.12807]
[1776442364682,37.89,78032.46,4.0,-0.35564,0.00013,29.09971]
[1776442365692,37.89,78032.36,4.0,-0.35565,0.00013,29.10006]
[1776442365902,37.89,78031.76,4.0,-0.35573,0.00013,29.10205]
[1776442367143,37.89,78031.64,4.0,-0.35574,0.00013,29.10246]
[1776442372282,37.89,78034.43,4.0,-0.3554,0.00013,29.09349]
[1776442373273,37.89,78034.54,4.0,-0.35538,0.00013,29.09316]
[1776442373316,37.89,78034.54,4.0,-0.35538,0.00013,29.09316]
[1776442375967,37.89,78031.89,4.0,-0.35572,0.00013,29.1019]
[1776442381747,37.89,78030.33,4.0,-0.35592,0.00013,29.10715]
[1776442382027,37.89,78030.33,4.0,-0.35592,0.00013,29.10715]
[1776442382168,37.89,78030.33,4.0,-0.35592,0.00013,29.10715]
[1776442383624,37.89,78022.53,4.0,-0.35691,0.00013,29.13251]
[1776442388796,37.89,78018.37,4.0,-0.35743,0.00013,29.14595]
[1776442391501,37.89,78017.58,4.0,-0.35753,0.00013,29.14849]
[1776442392338,37.89,78017.71,4.0,-0.35751,0.00013,29.14807]
[1776442392871,37.89,78017.71,4.0,-0.35751,0.00013,29.14807]
[1776442393715,37.89,78017.3,4.0,-0.35757,0.00013,29.14939]
[1776442394057,37.89,78017.09,4.0,-0.35759,0.00013,29.15006]
[1776442394412,37.89,78017.09,4.0,-0.35759,0.00013,29.15006]
[1776442394452,37.89,78017.09,4.0,-0.35759,0.00013,29.15006]
[1776442394587,37.89,78017.09,4.0,-0.35759,0.00013,29.15006]
[1776442394591,37.89,78017.09,4.0,-0.35759,0.00013,29.15006]
[1776442394594,37.89,78017.09,4.0,-0.35759,0.00013,29.15006]
[1776442395092,37.89,78016.58,4.0,-0.35766,0.00013,29.1517]
[1776442395375,37.89,78016.58,4.0,-0.35766,0.00013,29.1517]
[1776442395479,37.89,78016.58,4.0,-0.35766,0.00013,29.1517]
[1776442395991,37.89,78021.66,4.0,-0.35701,0.00013,29.13531]
[1776442396062,37.89,78021.66,4.0,-0.35701,0.00013,29.13531]
[1776442396096,37.89,78021.66,4.0,-0.35701,0.00013,29.13531]
[1776442396921,37.89,78021.66,4.0,-0.35701,0.00013,29.13531]
[1776442397068,37.89,78020.8,4.0,-0.35712,0.00013,29.13809]
[1776442397100,37.89,78020.8,4.0,-0.35712,0.00013,29.13809]
[1776442397233,37.89,78020.8,4.0,-0.35712,0.00013,29.13809]
[1776442399315,37.89,78024.53,4.0,-0.35665,0.00013,29.12604]
[1776442401130,37.89,78023.74,4.0,-0.35675,0.00013,29.12862]
[1776442401479,37.89,78023.74,4.0,-0.35675,0.00013,29.12862]
[1776442404792,37.89,78032.0,4.0,-0.35572,0.00013,29.10182]
[1776442405540,37.89,78031.91,4.0,-0.35573,0.00013,29.10214]
[1776442405618,37.89,78031.91,4.0,-0.35573,0.00013,29.10214]
[1776442407128,37.9,78032.42,4.0,-0.35567,0.00013,29.10054]
[1776442407189,37.9,78032.42,4.0,-0.35567,0.00013,29.10054]
[1776442407259,37.9,78032.42,4.0,-0.35567,0.00013,29.10054]
[1776442407670,37.9,78032.42,4.0,-0.35567,0.00013,29.10054]
[1776442407963,37.9,78032.42,4.0,-0.35567,0.00013,29.10054]
[1776442408798,37.9,78039.63,4.0,-0.35476,0.00013,29.07698]
[1776442408912,37.9,78039.63,4.0,-0.35476,0.00013,29.07698]
[1776442409017,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409078,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409135,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409180,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409226,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409232,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409536,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409728,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409928,37.9,78039.63,4.0,-0.35476,0.00013,29.07702]
[1776442409941,37.9,78025.71,4.0,-0.35652,0.00013,29.12249]
[1776442411973,37.9,78018.16,4.0,-0.35747,0.00013,29.14691]
[1776442412075,37.9,78031.26,4.0,-0.3558,0.00013,29.10133]
[1776442413721,37.9,78031.26,4.0,-0.3558,0.00013,29.10133]
[1776442414612,37.9,78036.41,4.0,-0.35516,0.00013,29.08456]
[1776442415639,37.9,78035.36,4.0,-0.35529,0.00013,29.08803]
[1776442416411,37.9,78036.82,4.0,-0.35511,0.00013,29.08329]
[1776442416518,37.9,78036.82,4.0,-0.35511,0.00013,29.08329]
[1776442416618,37.9,78045.45,4.0,-0.35403,0.00013,29.05495]
[1776442417049,37.9,78045.45,4.0,-0.35403,0.00013,29.05495]
[1776442417139,37.9,78058.64,4.0,-0.35237,0.00013,29.01114]
[1776442419053,37.9,78061.83,4.0,-0.35197,0.00013,29.00043]
[1776442419349,37.9,78061.83,4.0,-0.35197,0.00013,29.00043]
[1776442420325,37.9,78062.86,4.0,-0.35184,0.00013,28.99695]
[1776442424845,37.9,78059.69,4.0,-0.35223,0.00013,29.00744]
[1776442426065,37.9,78060.28,4.0,-0.35216,0.00013,29.00535]
[1776442431868,37.89,78058.91,4.0,-0.35232,0.00013,29.00978]
[1776442437216,37.89,78064.19,4.0,-0.35165,0.00013,28.99183]
[1776442440807,37.89,78063.75,4.0,-0.3517,0.00013,28.99322]
[1776442441619,37.89,78063.84,4.0,-0.35169,0.00013,28.99286]
[1776442441850,37.89,78063.84,4.0,-0.35169,0.00013,28.99286]
[1776442442132,37.89,78063.84,4.0,-0.35169,0.00013,28.99286]
[1776442442419,37.89,78063.84,4.0,-0.35169,0.00013,28.99286]
[1776442442799,37.89,78075.29,4.0,-0.35025,0.00013,28.95406]
[1776442443215,37.89,78075.29,4.0,-0.35025,0.00013,28.95406]
[1776442443357,37.89,78075.29,4.0,-0.35025,0.00013,28.95406]
[1776442443372,37.89,78075.29,4.0,-0.35025,0.00013,28.95406]
[1776442444225,37.89,78073.37,4.0,-0.35049,0.00013,28.96057]
[1776442445578,37.89,78078.86,4.0,-0.3498,0.00013,28.9418]
[1776442447376,37.88,78084.43,4.0,-0.3491,0.00012,28.92257]
[1776442447623,37.88,78084.43,4.0,-0.3491,0.00012,28.92257]
[1776442447995,37.88,78084.43,4.0,-0.3491,0.00012,28.92257]
[1776442448038,37.88,78083.6,4.0,-0.34919,0.00012,28.92519]
[1776442448077,37.88,78083.6,4.0,-0.34919,0.00012,28.92519]
[1776442448143,37.88,78083.6,4.0,-0.34919,0.00012,28.92519]
[1776442448554,37.88,78083.6,4.0,-0.34919,0.00012,28.92519]
[1776442448630,37.88,78083.6,4.0,-0.34919,0.00012,28.92519]
[1776442448951,37.88,78085.9,4.0,-0.3489,0.00012,28.91729]
[1776442449111,37.88,78085.9,4.0,-0.3489,0.00012,28.91729]
[1776442449239,37.88,78085.9,4.0,-0.3489,0.00012,28.91729]
[1776442449262,37.88,78070.81,4.0,-0.35079,0.00013,28.9686]
[1776442450646,37.88,78070.81,4.0,-0.35079,0.00013,28.9686]
[1776442453858,37.88,78078.26,4.0,-0.34985,0.00013,28.94296]
[1776442453877,37.88,78078.26,4.0,-0.34985,0.00013,28.94296]
[1776442453951,37.88,78078.58,4.0,-0.3498,0.00013,28.94164]
[1776442455956,37.88,78078.66,4.0,-0.34979,0.00013,28.94135]
[1776442456097,37.88,78079.61,4.0,-0.34967,0.00013,28.9381]
[1776442456110,37.88,78079.61,4.0,-0.34967,0.00013,28.9381]
[1776442456149,37.88,78081.78,4.0,-0.3494,0.00013,28.9307]
[1776442457352,37.88,78081.78,4.0,-0.3494,0.00013,28.9307]
[1776442457399,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458206,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458272,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458419,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458499,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458524,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458891,37.87,78079.71,4.0,-0.34965,0.00013,28.93765]
[1776442458957,37.88,78074.7,4.0,-0.35028,0.00013,28.95472]
[1776442459097,37.88,78074.7,4.0,-0.35028,0.00013,28.95472]
[1776442459153,37.88,78074.7,4.0,-0.35028,0.00013,28.95472]
[1776442459664,37.88,78074.7,4.0,-0.35028,0.00013,28.95472]
[1776442459677,37.88,78074.7,4.0,-0.35028,0.00013,28.95472]
[1776442459897,37.87,78049.47,4.0,-0.35344,0.00013,29.03918]
[1776442460488,37.87,78049.47,4.0,-0.35344,0.00013,29.03918]
[1776442460580,37.87,78049.47,4.0,-0.35344,0.00013,29.03918]
[1776442461172,37.87,78048.06,4.0,-0.35361,0.00013,29.04368]
[1776442463035,37.87,78052.02,4.0,-0.35311,0.00013,29.03036]
[1776442463573,37.87,78052.02,4.0,-0.35311,0.00013,29.03036]
[1776442463611,37.87,78052.02,4.0,-0.35311,0.00013,29.03036]
[1776442463828,37.87,78052.02,4.0,-0.35311,0.00013,29.03036]
[1776442463977,37.87,78052.02,4.0,-0.35311,0.00013,29.03036]
[1776442463998,37.87,78058.34,4.0,-0.3523,0.00013,29.00895]
[1776442464520,37.87,78058.34,4.0,-0.3523,0.00013,29.00895]
[1776442464552,37.87,78042.92,4.0,-0.35424,0.00013,29.06019]
[1776442466068,37.87,78037.24,4.0,-0.35495,0.00013,29.07884]
[1776442466288,37.87,78037.24,4.0,-0.35495,0.00013,29.07884]
[1776442470673,37.86,78039.82,4.0,-0.3546,0.00013,29.06957]
[1776442472418,37.85,78037.91,4.0,-0.35481,0.00013,29.07236]
[1776442472441,37.85,78037.91,4.0,-0.35481,0.00013,29.07236]
[1776442473691,37.85,78038.45,4.0,-0.35474,0.00013,29.07039]
[1776442473742,37.85,78038.45,4.0,-0.35474,0.00013,29.07039]
[1776442473790,37.85,78038.45,4.0,-0.35474,0.00013,29.07039]
[1776442473869,37.85,78038.45,4.0,-0.35474,0.00013,29.07039]
[1776442473870,37.85,78038.45,4.0,-0.35474,0.00013,29.07039]
[1776442473922,37.85,78038.45,4.0,-0.35474,0.00013,29.07039]
[1776442473983,37.85,78038.34,4.0,-0.35474,0.00013,29.07037]
[1776442474197,37.85,78038.34,4.0,-0.35474,0.00013,29.07037]
[1776442474236,37.85,78038.34,4.0,-0.35474,0.00013,29.07037]
[1776442474638,37.85,78038.34,4.0,-0.35474,0.00013,29.07037]
[1776442474973,37.85,78038.34,4.0,-0.35474,0.00013,29.07037]
[1776442475035,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475186,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475229,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475236,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475343,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475536,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475665,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475750,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475792,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475798,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475804,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475853,37.85,78011.63,4.0,-0.35811,0.00013,29.15723]
[1776442475955,37.85,77994.72,4.0,-0.36024,0.00013,29.21099]
[1776442478504,37.85,77996.4,4.0,-0.36003,0.00013,29.20563]
[1776442482743,37.84,78001.89,4.0,-0.35933,0.00013,29.18803]
[1776442482823,37.84,78001.89,4.0,-0.35933,0.00013,29.18803]
[1776442483115,37.84,78004.75,4.0,-0.35897,0.00013,29.17891]
[1776442483245,37.84,78004.75,4.0,-0.35897,0.00013,29.17891]
[1776442483378,37.84,78004.75,4.0,-0.35897,0.00013,29.17891]
[1776442483436,37.84,78004.75,4.0,-0.35897,0.00013,29.17891]
[1776442483802,37.84,78004.75,4.0,-0.35897,0.00013,29.17891]
[1776442483858,37.84,78004.75,4.0,-0.35897,0.00013,29.17891]
[1776442483946,37.84,77974.17,4.0,-0.36284,0.00013,29.27508]
[1776442484089,37.84,77974.17,4.0,-0.36284,0.00013,29.27508]
[1776442484433,37.84,77974.17,4.0,-0.36284,0.00013,29.27508]
[1776442484676,37.84,77974.17,4.0,-0.36284,0.00013,29.27508]
[1776442484710,37.84,77964.38,4.0,-0.36408,0.00013,29.30531]
[1776442486528,37.84,77961.33,4.0,-0.36447,0.00013,29.31458]
[1776442486770,37.84,77961.33,4.0,-0.36447,0.00013,29.31458]
[1776442487389,37.84,77939.29,4.0,-0.36727,0.00013,29.38118]
[1776442490071,37.84,77942.58,4.0,-0.36684,0.00013,29.37102]
[1776442490742,37.84,77942.56,4.0,-0.36684,0.00013,29.37108]
[1776442491642,37.83,77944.72,4.0,-0.36656,0.00013,29.3643]
[1776442492936,37.83,77946.46,4.0,-0.36633,0.00013,29.35904]
[1776442492956,37.83,77946.46,4.0,-0.36633,0.00013,29.35904]
[1776442492994,37.83,77946.46,4.0,-0.36633,0.00013,29.35904]
[1776442493289,37.83,77947.94,4.0,-0.36614,0.00013,29.35431]
[1776442493580,37.83,77947.94,4.0,-0.36614,0.00013,29.35431]
[1776442493770,37.83,77947.94,4.0,-0.36614,0.00013,29.35431]
[1776442493814,37.83,77947.94,4.0,-0.36614,0.00013,29.35431]
[1776442493911,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494099,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494243,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494493,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494743,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494778,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494782,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442494977,37.83,77916.63,4.0,-0.37013,0.00013,29.4475]
[1776442495052,37.83,77906.84,4.0,-0.37138,0.00013,29.476]
[1776442495586,37.83,77906.84,4.0,-0.37138,0.00013,29.476]
[1776442496101,37.83,77906.27,4.0,-0.37146,0.00013,29.47766]
[1776442496104,37.83,77906.27,4.0,-0.37146,0.00013,29.47766]
[1776442496457,37.83,77906.27,4.0,-0.37146,0.00013,29.47766]
[1776442496835,37.83,77906.27,4.0,-0.37146,0.00013,29.47766]
[1776442497304,37.83,77907.36,4.0,-0.37132,0.00013,29.4745]
[1776442498269,37.83,77908.88,4.0,-0.37112,0.00013,29.47009]
[1776442499137,37.83,77911.69,4.0,-0.37076,0.00013,29.46193]
[1776442499226,37.83,77911.69,4.0,-0.37076,0.00013,29.46193]
[1776442499237,37.83,77911.69,4.0,-0.37076,0.00013,29.46193]
[1776442499429,37.83,77911.69,4.0,-0.37076,0.00013,29.46193]
[1776442499931,37.83,77911.69,4.0,-0.37076,0.00013,29.46193]
[1776442500682,37.83,77916.06,4.0,-0.37021,0.00013,29.44918]
[1776442500702,37.83,77916.06,4.0,-0.37021,0.00013,29.44918]
[1776442500902,37.83,77916.06,4.0,-0.37021,0.00013,29.44918]
[1776442500915,37.83,77916.06,4.0,-0.37021,0.00013,29.44918]
[1776442500998,37.83,77917.37,4.0,-0.37004,0.00013,29.44536]
[1776442501709,37.83,77917.37,4.0,-0.37004,0.00013,29.44536]
[1776442502245,37.83,77915.71,4.0,-0.37025,0.00013,29.45015]
[1776442502809,37.83,77915.71,4.0,-0.37025,0.00013,29.45015]
[1776442502864,37.83,77915.71,4.0,-0.37025,0.00013,29.45015]
[1776442502910,37.83,77916.66,4.0,-0.37012,0.00013,29.44729]
[1776442503641,37.83,77916.66,4.0,-0.37012,0.00013,29.44729]
[1776442503841,37.82,77924.64,4.0,-0.3691,0.00013,29.42373]
[1776442506508,37.82,77921.72,4.0,-0.36947,0.00013,29.43228]
[1776442507199,37.82,77924.34,4.0,-0.36914,0.00013,29.42455]
[1776442507564,37.82,77924.34,4.0,-0.36914,0.00013,29.42455]
[1776442507665,37.82,77927.54,4.0,-0.36873,0.00013,29.41505]
[1776442509197,37.82,77932.07,4.0,-0.36815,0.00013,29.40156]
[1776442510125,37.82,77938.55,4.0,-0.36731,0.00013,29.3821]
[1776442510467,37.82,77938.55,4.0,-0.36731,0.00013,29.3821]
[1776442510782,37.82,77938.55,4.0,-0.36731,0.00013,29.3821]
[1776442510875,37.82,77946.31,4.0,-0.36631,0.00013,29.35847]
[1776442512680,37.82,77948.67,4.0,-0.36601,0.00013,29.35133]
[1776442513005,37.82,77948.67,4.0,-0.36601,0.00013,29.35133]
[1776442515252,37.81,77957.24,4.0,-0.36491,0.00013,29.32489]
[1776442516336,37.81,77959.48,4.0,-0.36462,0.00013,29.31793]
[1776442517421,37.81,77962.62,4.0,-0.36421,0.00013,29.30818]
[1776442518281,37.81,77961.26,4.0,-0.36438,0.00013,29.31226]
[1776442518454,37.81,77961.26,4.0,-0.36438,0.00013,29.31226]
[1776442518460,37.81,77961.26,4.0,-0.36438,0.00013,29.31226]
[1776442518774,37.81,77961.26,4.0,-0.36438,0.00013,29.31226]
[1776442519029,37.81,77961.26,4.0,-0.36438,0.00013,29.31226]
[1776442519089,37.81,77948.92,4.0,-0.36595,0.00013,29.34971]
[1776442519117,37.81,77948.92,4.0,-0.36595,0.00013,29.34971]
[1776442519299,37.81,77948.92,4.0,-0.36595,0.00013,29.34971]
[1776442519724,37.81,77948.92,4.0,-0.36595,0.00013,29.34971]
[1776442519974,37.81,77948.92,4.0,-0.36595,0.00013,29.34971]
[1776442519998,37.81,77926.89,4.0,-0.36876,0.00013,29.41566]
[1776442520245,37.81,77926.89,4.0,-0.36876,0.00013,29.41566]
[1776442520435,37.81,77926.89,4.0,-0.36876,0.00013,29.41566]
[1776442520821,37.81,77920.09,4.0,-0.36963,0.00013,29.4357]
[1776442523994,37.8,77917.84,4.0,-0.36991,0.00013,29.44216]
[1776442524057,37.8,77917.84,4.0,-0.3699,0.00013,29.44208]
[1776442524261,37.8,77917.84,4.0,-0.3699,0.00013,29.44208]
[1776442524402,37.8,77917.84,4.0,-0.3699,0.00013,29.44208]
[1776442525084,37.8,77909.56,4.0,-0.37097,0.00013,29.46633]
[1776442525399,37.8,77909.56,4.0,-0.37097,0.00013,29.46633]
[1776442525432,37.8,77909.56,4.0,-0.37097,0.00013,29.46633]
[1776442526047,37.8,77909.56,4.0,-0.37097,0.00013,29.46633]
[1776442526921,37.8,77904.96,4.0,-0.37156,0.00013,29.4797]
[1776442527892,37.8,77905.95,4.0,-0.37143,0.00013,29.47682]
[1776442528175,37.8,77905.76,4.0,-0.37145,0.00013,29.47737]
[1776442529799,37.8,77903.25,4.0,-0.37178,0.00013,29.48464]
[1776442531436,37.8,77903.94,4.0,-0.37169,0.00013,29.48263]
[1776442531438,37.8,77903.94,4.0,-0.37169,0.00013,29.48263]
[1776442534862,37.8,77904.85,4.0,-0.37156,0.00013,29.47691]
[1776442537778,37.8,77906.57,4.0,-0.37134,0.00013,29.47193]
[1776442538042,37.8,77906.57,4.0,-0.37134,0.00013,29.47193]
[1776442538786,37.8,77900.56,4.0,-0.37211,0.00013,29.48933]
[1776442539314,37.8,77897.82,4.0,-0.37246,0.00013,29.49722]
[1776442540541,37.8,77899.03,4.0,-0.37231,0.00013,29.49373]
[1776442540558,37.8,77899.03,4.0,-0.37231,0.00013,29.49373]
[1776442541128,37.8,77899.03,4.0,-0.37231,0.00013,29.49373]
[1776442542029,37.8,77882.47,4.0,-0.37443,0.00013,29.54101]
[1776442542909,37.8,77882.47,4.0,-0.37443,0.00013,29.54101]
[1776442543167,37.8,77882.47,4.0,-0.37443,0.00013,29.54101]
[1776442543476,37.8,77877.14,4.0,-0.37512,0.00013,29.55601]
[1776442543952,37.8,77877.14,4.0,-0.37512,0.00013,29.55601]
[1776442546577,37.8,77878.05,4.0,-0.37499,0.00013,29.55327]
[1776442546818,37.8,77892.27,4.0,-0.37316,0.00013,29.51284]
[1776442547925,37.8,77892.27,4.0,-0.37316,0.00013,29.51284]
[1776442548896,37.8,77891.37,4.0,-0.37328,0.00013,29.51538]
[1776442548917,37.8,77891.37,4.0,-0.37328,0.00013,29.51538]
[1776442549737,37.8,77887.14,4.0,-0.37382,0.00013,29.52742]
[1776442554592,37.78,77889.83,4.0,-0.37343,0.00013,29.51878]
[1776442555044,37.78,77889.83,4.0,-0.37343,0.00013,29.51878]
[1776442555133,37.78,77889.83,4.0,-0.37343,0.00013,29.51878]
[1776442555296,37.78,77889.96,4.0,-0.3734,0.00013,29.51803]
[1776442555471,37.78,77889.96,4.0,-0.3734,0.00013,29.51803]
[1776442555882,37.77,77903.11,4.0,-0.3717,0.00013,29.47984]
[1776442556542,37.77,77903.11,4.0,-0.3717,0.00013,29.47984]
[1776442556887,37.77,77893.64,4.0,-0.3729,0.00013,29.50681]
[1776442557377,37.77,77893.64,4.0,-0.3729,0.00013,29.50681]
[1776442563426,37.76,77891.96,4.0,-0.37309,0.00013,29.51093]
[1776442563444,37.76,77891.96,4.0,-0.37309,0.00013,29.51093]
[1776442563937,37.76,77883.1,4.0,-0.37422,0.00013,29.53604]
[1776442564823,37.76,77883.1,4.0,-0.37422,0.00013,29.53604]
[1776442564953,37.76,77883.1,4.0,-0.37422,0.00013,29.53604]
[1776442565952,37.76,77867.95,4.0,-0.37617,0.00013,29.57863]
[1776442568168,37.76,77868.02,4.0,-0.37616,0.00013,29.57839]
[1776442568273,37.75,77868.38,4.0,-0.37611,0.00013,29.57731]
[1776442568515,37.75,77868.38,4.0,-0.37611,0.00013,29.57731]
[1776442568775,37.75,77868.38,4.0,-0.37611,0.00013,29.57731]
[1776442569057,37.75,77852.32,4.0,-0.37818,0.00013,29.62172]
[1776442569999,37.75,77852.32,4.0,-0.37818,0.00013,29.62172]
[1776442571036,37.75,77853.48,4.0,-0.37803,0.00013,29.61837]
[1776442577028,37.74,77864.35,4.0,-0.3766,0.00013,29.58777]
[1776442577805,37.74,77864.35,4.0,-0.3766,0.00013,29.58777]
[1776442577864,37.74,77864.35,4.0,-0.3766,0.00013,29.58777]
[1776442578154,37.74,77864.35,4.0,-0.3766,0.00013,29.58777]
[1776442578336,37.74,77867.22,4.0,-0.37623,0.00013,29.57969]
[1776442578582,37.74,77867.22,4.0,-0.37623,0.00013,29.57969]
[1776442578653,37.74,77867.22,4.0,-0.37623,0.00013,29.57969]
[1776442579517,37.74,77871.96,4.0,-0.37561,0.00013,29.56634]
[1776442580156,37.74,77871.96,4.0,-0.37561,0.00013,29.56634]
[1776442580255,37.74,77879.41,4.0,-0.37465,0.00013,29.54528]
[1776442581056,37.74,77891.21,4.0,-0.37313,0.00013,29.5116]
[1776442581634,37.74,77891.21,4.0,-0.37313,0.00013,29.5116]
[1776442582200,37.74,77893.44,4.0,-0.37284,0.00013,29.50515]
[1776442587628,37.74,77893.36,4.0,-0.37285,0.00013,29.50527]
[1776442591634,37.74,77893.88,4.0,-0.37277,0.00013,29.50063]
[1776442593025,37.74,77892.38,4.0,-0.37296,0.00013,29.50493]
[1776442595724,37.73,77893.55,4.0,-0.37278,0.00013,29.50097]
[1776442598427,37.72,77896.04,4.0,-0.37244,0.00013,29.49333]
[1776442598626,37.72,77896.04,4.0,-0.37244,0.00013,29.49333]
[1776442598817,37.72,77896.04,4.0,-0.37244,0.00013,29.49333]
[1776442599588,37.72,77888.51,4.0,-0.37341,0.00013,29.51483]
[1776442600303,37.72,77887.28,4.0,-0.37356,0.00013,29.51807]
[1776442600694,37.72,77887.28,4.0,-0.37356,0.00013,29.51807]
[1776442600714,37.72,77887.28,4.0,-0.37356,0.00013,29.51807]
[1776442600777,37.72,77887.28,4.0,-0.37356,0.00013,29.51807]
[1776442601051,37.72,77887.28,4.0,-0.37356,0.00013,29.51807]
[1776442601196,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442601654,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442602310,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442602478,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442602583,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442602608,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442602674,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442602797,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442603010,37.71,77872.75,4.0,-0.37542,0.00013,29.559]
[1776442603977,37.69,77861.01,4.0,-0.37689,0.00013,29.59072]
[1776442604669,37.69,77861.01,4.0,-0.37689,0.00013,29.59072]
[1776442604691,37.69,77857.46,4.0,-0.37735,0.00013,29.60049]
[1776442607527,37.7,77853.1,4.0,-0.37792,0.00013,29.61271]
[1776442607699,37.7,77853.1,4.0,-0.37792,0.00013,29.61271]
[1776442607737,37.7,77853.1,4.0,-0.37792,0.00013,29.61271]
[1776442610953,37.7,77855.12,4.0,-0.37766,0.00013,29.60726]
[1776442616466,37.71,77857.21,4.0,-0.37742,0.00013,29.60212]
[1776442616850,37.71,77857.19,4.0,-0.37742,0.00013,29.6023]
[1776442617403,37.71,77857.19,4.0,-0.37742,0.00013,29.6023]
[1776442618315,37.69,77873.16,4.0,-0.3753,0.00013,29.55632]
[1776442620041,37.69,77873.16,4.0,-0.3753,0.00013,29.55632]
[1776442623395,37.67,77879.12,4.0,-0.37447,0.00013,29.53785]
[1776442624816,37.66,77878.58,4.0,-0.37453,0.00013,29.53904]
[1776442625456,37.66,77871.22,4.0,-0.37546,0.00013,29.55952]
[1776442625632,37.66,77871.22,4.0,-0.37546,0.00013,29.55952]
[1776442625811,37.66,77871.22,4.0,-0.37546,0.00013,29.55952]
[1776442626596,37.65,77873.09,4.0,-0.3752,0.00013,29.55377]
[1776442627045,37.65,77873.09,4.0,-0.3752,0.00013,29.55377]
[1776442627106,37.64,77883.59,4.0,-0.37383,0.00013,29.52348]
[1776442629647,37.64,77883.97,4.0,-0.37376,0.00013,29.522]
[1776442629717,37.64,77883.97,4.0,-0.37376,0.00013,29.522]
[1776442630399,37.63,77872.18,4.0,-0.37527,0.00013,29.55499]
[1776442632081,37.63,77872.18,4.0,-0.37527,0.00013,29.55499]
[1776442634323,37.61,77870.2,4.0,-0.37547,0.00013,29.55919]
[1776442634521,37.61,77870.2,4.0,-0.37547,0.00013,29.55919]
[1776442635108,37.6,77865.22,4.0,-0.37609,0.00013,29.57274]
[1776442638455,37.61,77855.98,4.0,-0.37731,0.00013,29.59895]
[1776442643490,37.61,77856.73,4.0,-0.37721,0.00013,29.59695]
[1776442645499,37.61,77857.76,4.0,-0.37708,0.00013,29.5941]
[1776442645504,37.61,77859.77,4.0,-0.37682,0.00013,29.58852]
[1776442650932,37.61,77857.29,4.0,-0.37713,0.00013,29.59516]
[1776442654941,37.6,77864.94,4.0,-0.37612,0.00013,29.57047]
[1776442655388,37.6,77865.38,4.0,-0.37606,0.00013,29.56918]
[1776442655574,37.6,77873.15,4.0,-0.37505,0.00013,29.54721]
[1776442656722,37.6,77873.15,4.0,-0.37505,0.00013,29.54721]
[1776442659223,37.6,77884.27,4.0,-0.3736,0.00013,29.51519]
[1776442659604,37.59,77889.08,4.0,-0.37297,0.00013,29.50108]
[1776442664689,37.59,77891.59,4.0,-0.37264,0.00013,29.49369]
[1776442665500,37.59,77891.66,4.0,-0.37263,0.00013,29.49349]
[1776442666181,37.59,77891.66,4.0,-0.37263,0.00013,29.49349]
[1776442666194,37.59,77891.66,4.0,-0.37263,0.00013,29.49349]
[1776442666651,37.59,77901.44,4.0,-0.37136,0.00013,29.46505]
[1776442671687,37.6,77901.63,4.0,-0.37137,0.00013,29.46533]
[1776442676722,37.6,77902.18,4.0,-0.37131,0.00013,29.46383]
[1776442681365,37.62,77899.07,4.0,-0.37174,0.00013,29.47387]
[1776442681883,37.62,77899.07,4.0,-0.37174,0.00013,29.47387]
[1776442682272,37.62,77909.18,4.0,-0.37046,0.00013,29.44479]
[1776442683428,37.62,77903.92,4.0,-0.37114,0.00013,29.46021]
[1776442684901,37.63,77901.58,4.0,-0.37145,0.00013,29.46729]
[1776442687210,37.63,77901.59,4.0,-0.37147,0.00013,29.4677]
[1776442694256,37.64,77892.2,4.0,-0.37268,0.00013,29.49514]
[1776442698307,37.64,77895.51,4.0,-0.37226,0.00013,29.48558]
[1776442699155,37.64,77895.51,4.0,-0.37226,0.00013,29.48558]
[1776442699168,37.64,77895.51,4.0,-0.37226,0.00013,29.48558]
[1776442699246,37.64,77903.84,4.0,-0.37119,0.00013,29.46138]
[1776442699436,37.64,77903.84,4.0,-0.37119,0.00013,29.46138]
[1776442699556,37.64,77903.84,4.0,-0.37119,0.00013,29.46138]
[1776442699917,37.64,77903.84,4.0,-0.37119,0.00013,29.46138]
[1776442701391,37.64,77911.84,4.0,-0.37017,0.00013,29.43832]
[1776442701812,37.64,77911.84,4.0,-0.37017,0.00013,29.43832]
[1776442704156,37.65,77913.3,4.0,-0.37002,0.00013,29.43486]
[1776442704528,37.66,77913.12,4.0,-0.37007,0.00013,29.43625]
[1776442704929,37.66,77923.19,4.0,-0.36878,0.00013,29.40641]
[1776442706944,37.66,77935.24,4.0,-0.36721,0.00013,29.36963]
[1776442707563,37.66,77935.24,4.0,-0.36721,0.00013,29.36963]
[1776442707678,37.66,77935.24,4.0,-0.36721,0.00013,29.36963]
[1776442707840,37.66,77935.24,4.0,-0.36721,0.00013,29.36963]
[1776442708092,37.66,77923.77,4.0,-0.36868,0.00013,29.40401]
[1776442713345,37.67,77921.96,4.0,-0.36893,0.00013,29.40715]
[1776442713925,37.67,77921.96,4.0,-0.36893,0.00013,29.40715]
[1776442713993,37.67,77922.85,4.0,-0.36882,0.00013,29.40456]
[1776442718133,37.65,77931.09,4.0,-0.36771,0.00013,29.37846]
[1776442718783,37.65,77931.09,4.0,-0.36771,0.00013,29.37846]
[1776442719318,37.65,77939.32,4.0,-0.36664,0.00013,29.35334]
[1776442720130,37.65,77939.32,4.0,-0.36664,0.00013,29.35334]
[1776442721007,37.65,77944.24,4.0,-0.36601,0.00013,29.33839]
[1776442721199,37.65,77967.01,4.0,-0.36309,0.00013,29.26825]
[1776442721550,37.65,77967.01,4.0,-0.36309,0.00013,29.26825]
[1776442721900,37.65,77967.01,4.0,-0.36309,0.00013,29.26825]
[1776442723058,37.65,77970.91,4.0,-0.36261,0.00013,29.25657]
[1776442723354,37.65,77970.91,4.0,-0.36261,0.00013,29.25657]
[1776442724238,37.65,77970.91,4.0,-0.36261,0.00013,29.25657]
[1776442724601,37.66,77972.09,4.0,-0.36248,0.00013,29.25344]
[1776442724790,37.66,77972.09,4.0,-0.36248,0.00013,29.25344]
[1776442725072,37.66,77981.17,4.0,-0.36135,0.00013,29.22548]
[1776442725592,37.66,77981.17,4.0,-0.36135,0.00013,29.22548]
[1776442725828,37.66,77981.17,4.0,-0.36135,0.00013,29.22548]
[1776442726065,37.66,77981.17,4.0,-0.36135,0.00013,29.22548]
[1776442726086,37.66,77981.17,4.0,-0.36135,0.00013,29.22548]
[1776442726092,37.66,77981.17,4.0,-0.36135,0.00013,29.22548]
[1776442726171,37.66,78005.15,4.0,-0.35827,0.00013,29.14836]
[1776442726518,37.66,78005.15,4.0,-0.35827,0.00013,29.14836]
[1776442727016,37.66,78005.15,4.0,-0.35827,0.00013,29.14836]
[1776442727611,37.65,78011.27,4.0,-0.35748,0.00013,29.12817]
[1776442728267,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442728567,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442728739,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442728746,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442728869,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442728914,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442729066,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442729149,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442729252,37.65,78013.18,4.0,-0.35724,0.00013,29.12199]
[1776442729208,37.65,78024.54,4.0,-0.3558,0.00013,29.08489]
[1776442729489,37.65,78024.54,4.0,-0.3558,0.00013,29.08489]
[1776442729576,37.65,78024.54,4.0,-0.3558,0.00013,29.08489]
[1776442730246,37.65,78024.54,4.0,-0.3558,0.00013,29.08489]
[1776442731852,37.65,78022.18,4.0,-0.3561,0.00013,29.09267]
[1776442732267,37.65,78013.41,4.0,-0.35721,0.00013,29.12131]
[1776442737242,37.66,78019.91,4.0,-0.3564,0.00013,29.1003]
[1776442737458,37.66,78024.63,4.0,-0.3558,0.00013,29.08488]
[1776442738315,37.66,78033.59,4.0,-0.35468,0.00013,29.05584]
[1776442738881,37.66,78033.59,4.0,-0.35468,0.00013,29.05584]
[1776442739322,37.66,78034.33,4.0,-0.35459,0.00013,29.05357]
[1776442742108,37.68,78032.95,4.0,-0.35482,0.00013,29.05975]
[1776442742343,37.68,78038.98,4.0,-0.35404,0.00013,29.03925]
[1776442745410,37.67,78041.39,4.0,-0.35372,0.00013,29.03053]
[1776442746371,37.68,78036.69,4.0,-0.35433,0.00013,29.04679]
[1776442747685,37.68,78035.61,4.0,-0.3545,0.00013,29.0512]
[1776442753245,37.71,78031.19,4.0,-0.35515,0.00013,29.06858]
[1776442753697,37.71,78031.19,4.0,-0.35515,0.00013,29.06858]
[1776442754050,37.71,78031.19,4.0,-0.35515,0.00013,29.06858]
[1776442755435,37.71,78015.94,4.0,-0.35709,0.00013,29.11862]
[1776442758742,37.71,78016.98,4.0,-0.35696,0.00013,29.11529]
[1776442759255,37.71,78016.98,4.0,-0.35696,0.00013,29.11529]
[1776442759309,37.71,78016.98,4.0,-0.35696,0.00013,29.11529]
[1776442759354,37.71,78016.98,4.0,-0.35696,0.00013,29.11529]
[1776442760162,37.71,78012.23,4.0,-0.35756,0.00013,29.13074]
[1776442764114,37.72,78012.34,4.0,-0.35755,0.00013,29.13044]
[1776442767552,37.72,78018.14,4.0,-0.35682,0.00013,29.11171]
[1776442767763,37.72,78018.14,4.0,-0.35682,0.00013,29.11171]
[1776442767786,37.72,78018.14,4.0,-0.35682,0.00013,29.11171]
[1776442768108,37.72,78018.14,4.0,-0.35682,0.00013,29.11171]
[1776442768190,37.72,78016.52,4.0,-0.35702,0.00013,29.11701]
[1776442768443,37.72,78016.52,4.0,-0.35702,0.00013,29.11701]
[1776442768846,37.72,78016.52,4.0,-0.35702,0.00013,29.11701]
[1776442774568,37.71,78017.06,4.0,-0.35692,0.00013,29.11152]
[1776442779603,37.71,78016.94,4.0,-0.35692,0.00013,29.11151]
[1776442784639,37.7,78017.76,4.0,-0.3568,0.00013,29.10845]
[1776442789674,37.7,78012.22,4.0,-0.35749,0.00013,29.12612]
[1776442794709,37.69,78011.44,4.0,-0.35758,0.00013,29.12827]
[1776442799744,37.69,78014.21,4.0,-0.35722,0.00013,29.1189]
[1776442804967,37.69,78012.16,4.0,-0.35747,0.00013,29.12529]
[1776442810821,37.68,78010.6,4.0,-0.35765,0.00013,29.12983]
[1776442815415,37.68,78015.65,4.0,-0.357,0.00013,29.11321]
[1776442818446,37.68,78016.91,4.0,-0.35683,0.00013,29.10893]
[1776442819573,37.68,78018.23,4.0,-0.35666,0.00013,29.10451]
[1776442825926,37.67,78013.26,4.0,-0.35728,0.00013,29.12028]
[1776442830961,37.67,78013.37,4.0,-0.35725,0.00013,29.11962]
[1776442835996,37.67,78014.06,4.0,-0.35714,0.00013,29.11398]
[1776442841206,37.66,78013.55,4.0,-0.3572,0.00013,29.11541]
[1776442842355,37.66,78020.17,4.0,-0.35636,0.00013,29.09375]
[1776442842365,37.66,78028.26,4.0,-0.35533,0.00013,29.06714]
[1776442844030,37.66,78034.78,4.0,-0.3545,0.00013,29.04556]
[1776442847141,37.66,78035.31,4.0,-0.35444,0.00013,29.04379]
[1776442848236,37.66,78034.06,4.0,-0.35459,0.00013,29.04793]
[1776442851710,37.66,78034.44,4.0,-0.35454,0.00013,29.04659]
[1776442852015,37.66,78034.44,4.0,-0.35454,0.00013,29.04659]
[1776442852152,37.66,78034.44,4.0,-0.35454,0.00013,29.04659]
[1776442852358,37.66,78045.24,4.0,-0.35318,0.00013,29.01062]
[1776442852631,37.66,78045.24,4.0,-0.35318,0.00013,29.01062]
[1776442852653,37.66,78045.24,4.0,-0.35318,0.00013,29.01062]
[1776442853005,37.66,78045.24,4.0,-0.35318,0.00013,29.01062]
[1776442853118,37.66,78045.24,4.0,-0.35318,0.00013,29.01062]
[1776442853188,37.66,78045.24,4.0,-0.35318,0.00013,29.01062]
[1776442855134,37.66,78035.44,4.0,-0.35441,0.00013,29.04319]
[1776442857450,37.66,78024.67,4.0,-0.35577,0.00013,29.07861]
[1776442858501,37.66,78024.67,4.0,-0.35577,0.00013,29.07861]
[1776442858651,37.66,78024.67,4.0,-0.35577,0.00013,29.07861]
[1776442858755,37.66,78022.89,4.0,-0.356,0.00013,29.08445]
[1776442859145,37.66,78022.89,4.0,-0.356,0.00013,29.08445]
[1776442859660,37.66,78022.89,4.0,-0.356,0.00013,29.08445]
[1776442859424,37.66,78127.63,4.0,-0.34282,0.00012,28.72487]
[1776442860557,37.66,78127.63,4.0,-0.34282,0.00012,28.72487]
[1776442860610,37.66,78127.63,4.0,-0.34282,0.00012,28.72487]
[1776442860495,37.66,78199.72,4.0,-0.33386,0.00012,28.4592]
[1776442860843,37.66,78199.72,4.0,-0.33386,0.00012,28.4592]
[1776442861098,37.66,78199.72,4.0,-0.33386,0.00012,28.4592]
[1776442861402,37.66,78199.72,4.0,-0.33386,0.00012,28.4592]
[1776442861630,37.66,78199.72,4.0,-0.33386,0.00012,28.4592]
[1776442861754,37.66,78206.83,4.0,-0.33298,0.00012,28.43223]
[1776442861820,37.66,78206.83,4.0,-0.33298,0.00012,28.43223]
[1776442862075,37.66,78206.83,4.0,-0.33298,0.00012,28.43223]
[1776442862261,37.66,78206.83,4.0,-0.33298,0.00012,28.43223]
[1776442862526,37.66,78206.83,4.0,-0.33298,0.00012,28.43223]
[1776442862343,37.66,78186.9,4.0,-0.33545,0.00012,28.50759]
[1776442863046,37.66,78186.9,4.0,-0.33545,0.00012,28.50759]
[1776442863225,37.66,78186.9,4.0,-0.33545,0.00012,28.50759]
[1776442863381,37.66,78186.9,4.0,-0.33545,0.00012,28.50759]
[1776442863423,37.66,78186.9,4.0,-0.33545,0.00012,28.5076]
[1776442864112,37.66,78186.9,4.0,-0.33545,0.00012,28.5076]
[1776442864370,37.66,78186.9,4.0,-0.33545,0.00012,28.5076]
[1776442864599,37.66,78186.9,4.0,-0.33545,0.00012,28.5076]
[1776442864647,37.66,78186.9,4.0,-0.33545,0.00012,28.5076]
[1776442864904,37.66,78191.5,4.0,-0.33488,0.00012,28.49033]
[1776442865000,37.66,78191.5,4.0,-0.33488,0.00012,28.49033]
[1776442865496,37.66,78167.25,4.0,-0.33788,0.00012,28.58068]
[1776442865704,37.66,78167.25,4.0,-0.33788,0.00012,28.58068]
[1776442866185,37.66,78167.25,4.0,-0.33788,0.00012,28.58068]
[1776442866462,37.66,78167.25,4.0,-0.33788,0.00012,28.58068]
[1776442866729,37.66,78170.69,4.0,-0.33745,0.00012,28.56781]
[1776442867017,37.66,78170.69,4.0,-0.33745,0.00012,28.56781]
[1776442867253,37.66,78170.69,4.0,-0.33745,0.00012,28.56781]
[1776442867260,37.66,78170.69,4.0,-0.33745,0.00012,28.56781]
[1776442867287,37.66,78183.11,4.0,-0.33591,0.00012,28.52149]
[1776442867810,37.66,78183.11,4.0,-0.33591,0.00012,28.52149]
[1776442868181,37.66,78183.11,4.0,-0.33591,0.00012,28.52149]
[1776442868306,37.66,78183.11,4.0,-0.33591,0.00012,28.52149]
[1776442868503,37.66,78183.11,4.0,-0.33591,0.00012,28.52149]
[1776442868605,37.66,78183.11,4.0,-0.33591,0.00012,28.52149]
[1776442868518,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442868680,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442868767,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442868819,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442868842,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442869171,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442869579,37.66,78193.82,4.0,-0.33458,0.00012,28.48123]
[1776442869819,37.65,78194.86,4.0,-0.33445,0.00012,28.47728]
[1776442869845,37.65,78194.86,4.0,-0.33445,0.00012,28.47728]
[1776442870239,37.65,78194.86,4.0,-0.33445,0.00012,28.47728]
[1776442870949,37.65,78195.87,4.0,-0.33433,0.00012,28.47344]
[1776442871191,37.65,78195.87,4.0,-0.33433,0.00012,28.47344]
[1776442871275,37.65,78195.87,4.0,-0.33433,0.00012,28.47344]
[1776442871428,37.65,78195.87,4.0,-0.33433,0.00012,28.47344]
[1776442871549,37.65,78195.87,4.0,-0.33433,0.00012,28.47344]
[1776442871644,37.65,78197.4,4.0,-0.33414,0.00012,28.46764]
[1776442872186,37.65,78197.4,4.0,-0.33414,0.00012,28.46764]
[1776442872251,37.65,78197.4,4.0,-0.33414,0.00012,28.46764]
[1776442872318,37.65,78197.4,4.0,-0.33414,0.00012,28.46764]
[1776442872444,37.65,78197.4,4.0,-0.33414,0.00012,28.46764]
[1776442872950,37.65,78192.54,4.0,-0.33474,0.00012,28.48595]
[1776442873020,37.65,78192.54,4.0,-0.33474,0.00012,28.48595]
[1776442874068,37.65,78185.99,4.0,-0.33555,0.00012,28.51052]
[1776442874261,37.65,78185.99,4.0,-0.33555,0.00012,28.51052]
[1776442874326,37.65,78185.99,4.0,-0.33555,0.00012,28.51052]
[1776442874422,37.65,78185.99,4.0,-0.33555,0.00012,28.51052]
[1776442875269,37.65,78187.44,4.0,-0.33536,0.00012,28.50503]
[1776442875630,37.65,78187.44,4.0,-0.33536,0.00012,28.50503]
[1776442875705,37.65,78187.44,4.0,-0.33536,0.00012,28.50503]
[1776442875979,37.65,78186.56,4.0,-0.33547,0.00012,28.50828]
[1776442876621,37.65,78186.56,4.0,-0.33547,0.00012,28.50828]
[1776442876876,37.65,78179.7,4.0,-0.33632,0.00012,28.53388]
[1776442876940,37.65,78179.7,4.0,-0.33632,0.00012,28.53388]
[1776442876994,37.65,78179.7,4.0,-0.33632,0.00012,28.53388]
[1776442877034,37.65,78179.7,4.0,-0.33632,0.00012,28.53388]
[1776442877161,37.65,78179.7,4.0,-0.33632,0.00012,28.53388]
[1776442877949,37.65,78179.55,4.0,-0.33634,0.00012,28.53437]
[1776442878281,37.65,78179.55,4.0,-0.33634,0.00012,28.53437]
[1776442878527,37.65,78179.55,4.0,-0.33634,0.00012,28.53437]
[1776442879669,37.64,78187.68,4.0,-0.33528,0.00012,28.50245]
[1776442879896,37.64,78187.68,4.0,-0.33528,0.00012,28.50245]
[1776442880719,37.64,78188.73,4.0,-0.33514,0.00012,28.49804]
[1776442881100,37.64,78188.73,4.0,-0.33514,0.00012,28.49804]
[1776442881320,37.64,78188.73,4.0,-0.33514,0.00012,28.49804]
[1776442882368,37.63,78189.94,4.0,-0.33498,0.00012,28.49308]
[1776442882721,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442882849,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442882855,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883008,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883039,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883114,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883277,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883434,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883570,37.63,78190.35,4.0,-0.33492,0.00012,28.49118]
[1776442883627,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442883706,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442883754,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442883991,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442884097,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442884243,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442884621,37.63,78205.73,4.0,-0.33301,0.00012,28.43294]
[1776442884571,37.63,78210.53,4.0,-0.33242,0.00012,28.41466]
[1776442884738,37.63,78210.53,4.0,-0.33242,0.00012,28.41466]
[1776442884988,37.63,78210.53,4.0,-0.33242,0.00012,28.41466]
[1776442885000,37.63,78210.53,4.0,-0.33242,0.00012,28.41466]
[1776442885648,37.63,78210.53,4.0,-0.33242,0.00012,28.41466]
[1776442885551,37.63,78229.65,4.0,-0.33007,0.00012,28.34116]
[1776442885747,37.63,78229.65,4.0,-0.33007,0.00012,28.34116]
[1776442886646,37.63,78236.15,4.0,-0.32927,0.00012,28.31588]
[1776442886844,37.63,78236.15,4.0,-0.32927,0.00012,28.31588]
[1776442886999,37.63,78236.15,4.0,-0.32927,0.00012,28.31588]
[1776442887113,37.63,78236.15,4.0,-0.32927,0.00012,28.31588]
[1776442887318,37.63,78236.15,4.0,-0.32927,0.00012,28.31588]
[1776442887946,37.63,78243.84,4.0,-0.32832,0.00012,28.28591]
[1776442888964,37.63,78238.44,4.0,-0.32899,0.00012,28.30709]
[1776442888968,37.63,78238.44,4.0,-0.32899,0.00012,28.30709]
[1776442889314,37.63,78238.44,4.0,-0.32899,0.00012,28.30709]
[1776442889450,37.63,78225.18,4.0,-0.33062,0.00012,28.35862]
[1776442891464,37.63,78236.17,4.0,-0.32927,0.00012,28.3132]
[1776442894612,37.64,78229.78,4.0,-0.33009,0.00012,28.33926]
[1776442894718,37.64,78227.4,4.0,-0.33038,0.00012,28.34855]
[1776442895634,37.64,78227.4,4.0,-0.33038,0.00012,28.34855]
[1776442898468,37.65,78215.96,4.0,-0.33182,0.00012,28.39351]
[1776442899220,37.65,78212.48,4.0,-0.33225,0.00012,28.40686]
[1776442902985,37.65,78214.95,4.0,-0.33195,0.00012,28.39758]
[1776442905239,37.65,78215.24,4.0,-0.33192,0.00012,28.39655]
[1776442906362,37.65,78212.96,4.0,-0.3322,0.00012,28.40531]
[1776442909552,37.66,78209.12,4.0,-0.33269,0.00012,28.42036]
[1776442909565,37.66,78209.12,4.0,-0.33269,0.00012,28.42036]
[1776442910307,37.66,78209.44,4.0,-0.33265,0.00012,28.41929]
[1776442910580,37.66,78209.44,4.0,-0.33265,0.00012,28.41929]
[1776442910596,37.66,78195.99,4.0,-0.33431,0.00012,28.47031]
[1776442910804,37.66,78195.99,4.0,-0.33431,0.00012,28.47031]
[1776442911598,37.66,78195.99,4.0,-0.33431,0.00012,28.47031]
[1776442911635,37.66,78195.99,4.0,-0.33431,0.00012,28.47031]
[1776442911999,37.66,78195.58,4.0,-0.33436,0.00012,28.47183]
[1776442913071,37.66,78189.29,4.0,-0.33514,0.00012,28.49547]
[1776442913618,37.66,78185.43,4.0,-0.33561,0.00012,28.5099]
[1776442914138,37.66,78185.43,4.0,-0.33561,0.00012,28.5099]
[1776442914194,37.66,78185.43,4.0,-0.33561,0.00012,28.5099]
[1776442914445,37.66,78185.43,4.0,-0.33561,0.00012,28.5099]
[1776442914674,37.66,78185.43,4.0,-0.33561,0.00012,28.5099]
[1776442914634,37.66,78167.44,4.0,-0.33785,0.00012,28.57693]
[1776442914790,37.66,78167.44,4.0,-0.33785,0.00012,28.57693]
[1776442914910,37.66,78167.44,4.0,-0.33785,0.00012,28.57693]
[1776442916651,37.66,78154.3,4.0,-0.33948,0.00012,28.6253]
[1776442918988,37.66,78155.4,4.0,-0.33935,0.00012,28.62134]
[1776442919341,37.66,78155.4,4.0,-0.33935,0.00012,28.62134]
[1776442924401,37.66,78155.49,4.0,-0.33934,0.00012,28.62111]
[1776442924580,37.66,78155.49,4.0,-0.33934,0.00012,28.62111]
[1776442924655,37.66,78151.94,4.0,-0.33978,0.00012,28.63412]
[1776442924793,37.66,78151.94,4.0,-0.33978,0.00012,28.63412]
[1776442925268,37.66,78151.94,4.0,-0.33978,0.00012,28.63412]
[1776442926631,37.66,78147.06,4.0,-0.3404,0.00012,28.65206]
[1776442926714,37.66,78142.99,4.0,-0.34091,0.00012,28.66698]
[1776442926834,37.66,78142.99,4.0,-0.34091,0.00012,28.66698]
[1776442927502,37.66,78142.99,4.0,-0.34091,0.00012,28.66698]
[1776442927587,37.66,78127.2,4.0,-0.34288,0.00012,28.72397]
[1776442928103,37.66,78127.2,4.0,-0.34288,0.00012,28.72397]
[1776442928240,37.66,78127.2,4.0,-0.34288,0.00012,28.72397]
[1776442928843,37.66,78119.46,4.0,-0.34385,0.00013,28.75167]
[1776442929737,37.66,78116.42,4.0,-0.34423,0.00013,28.76248]
[1776442931090,37.66,78114.92,4.0,-0.34442,0.00013,28.76786]
[1776442936149,37.67,78113.32,4.0,-0.34463,0.00013,28.77376]
[1776442936199,37.67,78113.32,4.0,-0.34463,0.00013,28.77376]
[1776442936370,37.67,78113.32,4.0,-0.34463,0.00013,28.77376]
[1776442937174,37.67,78116.51,4.0,-0.34423,0.00013,28.76255]
[1776442937231,37.67,78116.51,4.0,-0.34423,0.00013,28.76255]
[1776442937510,37.67,78106.94,4.0,-0.34543,0.00013,28.79642]
[1776442938565,37.67,78106.94,4.0,-0.34543,0.00013,28.79642]
[1776442940051,37.67,78101.9,4.0,-0.34606,0.00013,28.81416]
[1776442945811,37.67,78114.93,4.0,-0.34443,0.00013,28.76835]
[1776442946005,37.67,78114.93,4.0,-0.34443,0.00013,28.76835]
[1776442946205,37.67,78128.1,4.0,-0.34279,0.00012,28.72146]
[1776442946863,37.67,78137.3,4.0,-0.34164,0.00012,28.68847]
[1776442948877,37.67,78123.88,4.0,-0.34333,0.00012,28.73684]
[1776442950732,37.67,78119.93,4.0,-0.34382,0.00013,28.75099]
[1776442951742,37.67,78122.99,4.0,-0.34344,0.00012,28.74015]
[1776442952082,37.67,78122.99,4.0,-0.34344,0.00012,28.74015]
[1776442952864,37.67,78129.41,4.0,-0.34263,0.00012,28.71412]
[1776442953071,37.67,78129.41,4.0,-0.34263,0.00012,28.71412]
[1776442953394,37.67,78129.41,4.0,-0.34263,0.00012,28.71412]
[1776442953440,37.68,78139.66,4.0,-0.34136,0.00012,28.67742]
[1776442954348,37.68,78139.66,4.0,-0.34136,0.00012,28.67742]
[1776442954433,37.68,78145.56,4.0,-0.34062,0.00012,28.65603]
[1776442954950,37.68,78145.56,4.0,-0.34062,0.00012,28.65603]
[1776442954998,37.68,78145.56,4.0,-0.34062,0.00012,28.65603]
[1776442955191,37.68,78145.56,4.0,-0.34062,0.00012,28.65603]
[1776442955640,37.68,78145.56,4.0,-0.34062,0.00012,28.65603]
[1776442955740,37.68,78145.56,4.0,-0.34062,0.00012,28.65603]
[1776442955722,37.68,78160.49,4.0,-0.33876,0.00012,28.60153]
[1776442956233,37.68,78160.49,4.0,-0.33876,0.00012,28.60153]
[1776442956333,37.68,78160.49,4.0,-0.33876,0.00012,28.60153]
[1776442956414,37.68,78186.34,4.0,-0.33556,0.00012,28.50578]
[1776442956828,37.68,78186.34,4.0,-0.33556,0.00012,28.50578]
[1776442957824,37.68,78191.18,4.0,-0.33496,0.00012,28.48762]
[1776442957859,37.68,78191.18,4.0,-0.33496,0.00012,28.48762]
[1776442957947,37.68,78191.18,4.0,-0.33496,0.00012,28.48762]
[1776442960592,37.68,78190.21,4.0,-0.33508,0.00012,28.49116]
[1776442960693,37.68,78189.21,4.0,-0.3352,0.00012,28.49479]
[1776442963991,37.68,78177.13,4.0,-0.3367,0.00012,28.53997]
[1776442966006,37.68,78168.82,4.0,-0.33773,0.00012,28.57076]
[1776442968399,37.68,78168.61,4.0,-0.33775,0.00012,28.57151]
[1776442968538,37.68,78168.61,4.0,-0.33775,0.00012,28.57151]
[1776442968578,37.67,78167.15,4.0,-0.33793,0.00012,28.57684]
[1776442970388,37.68,78156.59,4.0,-0.33925,0.00012,28.61587]
[1776442972745,37.68,78154.94,4.0,-0.33946,0.00012,28.62191]
[1776442974581,37.68,78149.55,4.0,-0.34013,0.00012,28.64175]
[1776442974655,37.68,78149.55,4.0,-0.34013,0.00012,28.64175]
[1776442975070,37.68,78139.32,4.0,-0.34141,0.00012,28.679]
[1776442975790,37.68,78139.32,4.0,-0.34141,0.00012,28.679]
[1776442975942,37.68,78139.32,4.0,-0.34141,0.00012,28.679]
[1776442976228,37.68,78139.32,4.0,-0.34141,0.00012,28.679]
[1776442977777,37.68,78128.7,4.0,-0.34274,0.00012,28.7174]
[1776442981203,37.68,78128.68,4.0,-0.34275,0.00012,28.71768]
[1776442981416,37.68,78128.68,4.0,-0.34275,0.00012,28.71768]
[1776442982269,37.68,78127.12,4.0,-0.34295,0.00012,28.72338]
[1776442982622,37.68,78127.12,4.0,-0.34295,0.00012,28.72338]
[1776442984878,37.69,78142.53,4.0,-0.34103,0.00012,28.6681]
[1776442988030,37.69,78141.46,4.0,-0.34118,0.00012,28.6723]
[1776442989235,37.69,78138.52,4.0,-0.34155,0.00012,28.68313]
[1776442989897,37.69,78136.05,4.0,-0.34186,0.00012,28.69203]
[1776442990920,37.69,78130.19,4.0,-0.34259,0.00012,28.71318]
[1776442992189,37.69,78146.34,4.0,-0.34058,0.00012,28.65506]
[1776442993134,37.69,78146.34,4.0,-0.34058,0.00012,28.65506]
[1776442996217,37.7,78160.23,4.0,-0.33887,0.00012,28.60484]
[1776443000392,37.7,78161.47,4.0,-0.33873,0.00012,28.60077]
[1776443000497,37.7,78161.47,4.0,-0.33873,0.00012,28.60077]
[1776443001935,37.7,78169.42,4.0,-0.33775,0.00012,28.57184]
[1776443004399,37.71,78178.83,4.0,-0.3366,0.00012,28.53727]
[1776443010315,37.71,78183.55,4.0,-0.33605,0.00012,28.52086]
[1776443015350,37.72,78190.75,4.0,-0.33518,0.00012,28.49184]
[1776443019378,37.74,78171.01,4.0,-0.33768,0.00012,28.56741]
[1776443021392,37.76,78161.84,4.0,-0.33889,0.00012,28.60337]
[1776443024639,37.76,78161.54,4.0,-0.33893,0.00012,28.60464]
[1776443025624,37.76,78156.83,4.0,-0.33952,0.00012,28.62193]
[1776443025648,37.76,78168.73,4.0,-0.33805,0.00012,28.57848]
[1776443027874,37.76,78174.86,4.0,-0.33729,0.00012,28.55598]
[1776443028036,37.76,78174.86,4.0,-0.33729,0.00012,28.55598]
[1776443028078,37.76,78174.86,4.0,-0.33729,0.00012,28.55598]
[1776443028220,37.76,78181.01,4.0,-0.33654,0.00012,28.53332]
[1776443028302,37.76,78181.01,4.0,-0.33654,0.00012,28.53332]
[1776443028459,37.76,78242.72,4.0,-0.32894,0.00012,28.29904]
[1776443029042,37.76,78242.72,4.0,-0.32894,0.00012,28.29904]
[1776443029195,37.76,78242.72,4.0,-0.32894,0.00012,28.29904]
[1776443029621,37.76,78242.72,4.0,-0.32894,0.00012,28.29904]
[1776443029725,37.76,78327.68,4.0,-0.31862,0.00012,27.95999]
[1776443030143,37.76,78327.68,4.0,-0.31862,0.00012,27.95999]
[1776443030478,37.76,78327.68,4.0,-0.31862,0.00012,27.95999]
[1776443030746,37.76,78327.68,4.0,-0.31862,0.00012,27.95999]
[1776443030538,37.77,78327.46,4.0,-0.31865,0.00012,27.96094]
[1776443031223,37.77,78327.46,4.0,-0.31865,0.00012,27.96094]
[1776443031506,37.77,78327.46,4.0,-0.31865,0.00012,27.96094]
[1776443031696,37.77,78327.46,4.0,-0.31865,0.00012,27.96094]
[1776443031815,37.81,78318.71,4.0,-0.31989,0.00012,28.00369]
[1776443032008,37.81,78318.71,4.0,-0.31989,0.00012,28.00369]
[1776443032788,37.81,78318.71,4.0,-0.31989,0.00012,28.00369]
[1776443033594,37.81,78322.96,4.0,-0.31938,0.00012,27.98627]
[1776443033795,37.81,78322.96,4.0,-0.31938,0.00012,27.98627]
[1776443035517,37.81,78327.17,4.0,-0.31886,0.00012,27.96891]
[1776443040433,37.81,78328.44,4.0,-0.3187,0.00012,27.96331]
[1776443040701,37.81,78328.44,4.0,-0.3187,0.00012,27.96331]
[1776443040740,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041150,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041381,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041493,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041550,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041623,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041683,37.81,78340.05,4.0,-0.3173,0.00012,27.91553]
[1776443041778,37.81,78314.23,4.0,-0.32041,0.00012,28.02112]
[1776443042007,37.81,78314.23,4.0,-0.32041,0.00012,28.02112]
[1776443042161,37.81,78314.23,4.0,-0.32041,0.00012,28.02112]
[1776443042234,37.81,78314.23,4.0,-0.32041,0.00012,28.02112]
[1776443042438,37.81,78314.23,4.0,-0.32041,0.00012,28.02112]
[1776443042577,37.81,78293.77,4.0,-0.32289,0.00012,28.1036]
[1776443043662,37.81,78293.77,4.0,-0.32289,0.00012,28.1036]
[1776443043706,37.81,78276.64,4.0,-0.32497,0.00012,28.17191]
[1776443044098,37.81,78276.64,4.0,-0.32497,0.00012,28.17191]
[1776443044244,37.81,78276.64,4.0,-0.32497,0.00012,28.17191]
[1776443044254,37.81,78276.64,4.0,-0.32497,0.00012,28.17191]
[1776443044362,37.81,78276.64,4.0,-0.32497,0.00012,28.17191]
[1776443044601,37.81,78276.64,4.0,-0.32497,0.00012,28.17191]
[1776443044771,37.81,78261.48,4.0,-0.32682,0.00012,28.2316]
[1776443045233,37.81,78261.48,4.0,-0.32682,0.00012,28.2316]
[1776443046105,37.81,78253.8,4.0,-0.32776,0.00012,28.26173]
[1776443046361,37.81,78253.8,4.0,-0.32776,0.00012,28.26173]
[1776443046607,37.81,78253.8,4.0,-0.32776,0.00012,28.26173]
[1776443046677,37.81,78253.8,4.0,-0.32776,0.00012,28.26173]
[1776443047295,37.81,78246.39,4.0,-0.32866,0.00012,28.29062]
[1776443048872,37.81,78236.21,4.0,-0.32991,0.00012,28.33005]
[1776443050846,37.81,78233.38,4.0,-0.33026,0.00012,28.34096]
[1776443051057,37.81,78234.65,4.0,-0.3301,0.00012,28.33607]
[1776443052637,37.81,78233.1,4.0,-0.33029,0.00012,28.34204]
[1776443054452,37.81,78229.68,4.0,-0.33071,0.00012,28.35518]
[1776443054920,37.81,78227.56,4.0,-0.33097,0.00012,28.3633]
[1776443055006,37.81,78227.56,4.0,-0.33097,0.00012,28.3633]
[1776443055132,37.81,78227.56,4.0,-0.33097,0.00012,28.3633]
[1776443055663,37.81,78223.55,4.0,-0.33146,0.00012,28.37871]
[1776443056201,37.81,78223.55,4.0,-0.33146,0.00012,28.37871]
[1776443056683,37.81,78223.55,4.0,-0.33146,0.00012,28.37871]
[1776443057678,37.81,78198.52,4.0,-0.33454,0.00012,28.47356]
[1776443058686,37.81,78189.73,4.0,-0.33563,0.00012,28.50641]
[1776443058866,37.81,78189.73,4.0,-0.33563,0.00012,28.50641]
[1776443059543,37.81,78189.73,4.0,-0.33563,0.00012,28.50641]
[1776443059693,37.81,78187.07,4.0,-0.33595,0.00012,28.51627]
[1776443060998,37.81,78185.04,4.0,-0.33621,0.00012,28.52394]
[1776443060999,37.81,78185.04,4.0,-0.33621,0.00012,28.52394]
[1776443061834,37.81,78185.04,4.0,-0.33621,0.00012,28.52394]
[1776443062526,37.81,78179.95,4.0,-0.33684,0.00012,28.54292]
[1776443062860,37.81,78179.95,4.0,-0.33684,0.00012,28.54292]
[1776443062714,37.81,78171.72,4.0,-0.33786,0.00012,28.57337]
[1776443065735,37.81,78163.11,4.0,-0.33893,0.00012,28.60513]
[1776443066744,37.81,78172.12,4.0,-0.33782,0.00012,28.57214]
[1776443071780,37.82,78172.17,4.0,-0.33781,0.00012,28.56917]
[1776443076815,37.82,78164.1,4.0,-0.33882,0.00012,28.59906]
[1776443079836,37.82,78173.16,4.0,-0.3377,0.00012,28.566]
[1776443084858,37.82,78165.61,4.0,-0.33864,0.00012,28.59398]
[1776443085926,37.82,78151.87,4.0,-0.34035,0.00012,28.64409]
[1776443089625,37.82,78152.02,4.0,-0.34033,0.00012,28.64357]
[1776443091184,37.83,78153.15,4.0,-0.34019,0.00012,28.6396]
[1776443092095,37.83,78159.04,4.0,-0.33946,0.00012,28.6182]
[1776443092161,37.83,78168.93,4.0,-0.33824,0.00012,28.58218]
[1776443096892,37.83,78166.61,4.0,-0.33854,0.00012,28.5911]
[1776443096989,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097051,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097135,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097261,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097353,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097391,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097866,37.83,78170.05,4.0,-0.33813,0.00012,28.57878]
[1776443097891,37.83,78184.02,4.0,-0.3364,0.00012,28.52711]
[1776443098277,37.83,78184.02,4.0,-0.3364,0.00012,28.52711]
[1776443098482,37.83,78184.02,4.0,-0.3364,0.00012,28.52711]
[1776443098541,37.83,78201.79,4.0,-0.33421,0.00012,28.46078]
[1776443099150,37.83,78201.79,4.0,-0.33421,0.00012,28.46078]
[1776443099298,37.83,78205.68,4.0,-0.33373,0.00012,28.44606]
[1776443101536,37.83,78202.8,4.0,-0.33408,0.00012,28.45699]
[1776443101832,37.83,78202.7,4.0,-0.3341,0.00012,28.45755]
[1776443102628,37.83,78213.96,4.0,-0.33272,0.00012,28.415]
[1776443103538,37.83,78213.96,4.0,-0.33272,0.00012,28.415]
[1776443103774,37.83,78213.96,4.0,-0.33272,0.00012,28.415]
[1776443104792,37.83,78218.14,4.0,-0.3322,0.00012,28.3991]
[1776443105116,37.83,78222.74,4.0,-0.33164,0.00012,28.38157]
[1776443105119,37.83,78222.74,4.0,-0.33164,0.00012,28.38157]
[1776443105275,37.83,78222.74,4.0,-0.33164,0.00012,28.38157]
[1776443105293,37.83,78222.74,4.0,-0.33164,0.00012,28.38157]
[1776443105557,37.83,78222.74,4.0,-0.33164,0.00012,28.38157]
[1776443105715,37.83,78222.74,4.0,-0.33164,0.00012,28.38157]
[1776443106052,37.83,78228.92,4.0,-0.33088,0.00012,28.35795]
[1776443106682,37.83,78228.92,4.0,-0.33088,0.00012,28.35795]
[1776443106697,37.83,78245.67,4.0,-0.32883,0.00012,28.29343]
[1776443107240,37.83,78245.67,4.0,-0.32883,0.00012,28.29343]
[1776443107982,37.83,78262.57,4.0,-0.32677,0.00012,28.22757]
[1776443109008,37.83,78272.15,4.0,-0.3256,0.00012,28.19002]
[1776443110903,37.83,78272.43,4.0,-0.32557,0.00012,28.18892]
[1776443111006,37.83,78272.43,4.0,-0.32557,0.00012,28.18892]
[1776443111101,37.83,78272.74,4.0,-0.32554,0.00012,28.18799]
[1776443111141,37.85,78294.44,4.0,-0.32295,0.00012,28.10327]
[1776443112802,37.85,78294.44,4.0,-0.32295,0.00012,28.10327]
[1776443113856,37.86,78283.47,4.0,-0.32435,0.00012,28.14948]
[1776443115775,37.86,78277.33,4.0,-0.3251,0.00012,28.17396]
[1776443116660,37.87,78277.39,4.0,-0.3251,0.00012,28.17387]
[1776443117169,37.87,78277.14,4.0,-0.32513,0.00012,28.17501]
[1776443117227,37.87,78277.14,4.0,-0.32513,0.00012,28.17501]
[1776443117434,37.87,78265.45,4.0,-0.32656,0.00012,28.22116]
[1776443118611,37.87,78265.45,4.0,-0.32656,0.00012,28.22116]
[1776443119103,37.87,78261.1,4.0,-0.32709,0.00012,28.23829]
[1776443119338,37.87,78261.1,4.0,-0.32709,0.00012,28.23829]
[1776443119618,37.87,78261.1,4.0,-0.32709,0.00012,28.23829]
[1776443119833,37.87,78250.71,4.0,-0.32838,0.00012,28.27965]
[1776443120062,37.87,78250.71,4.0,-0.32838,0.00012,28.27965]
[1776443120423,37.87,78250.71,4.0,-0.32838,0.00012,28.27965]
[1776443120495,37.87,78250.71,4.0,-0.32838,0.00012,28.27965]
[1776443120547,37.87,78250.71,4.0,-0.32838,0.00012,28.27965]
[1776443120840,37.87,78250.71,4.0,-0.32838,0.00012,28.27965]
[1776443120942,37.88,78245.8,4.0,-0.32898,0.00012,28.29873]
[1776443122041,37.88,78242.13,4.0,-0.32943,0.00012,28.31309]
[1776443122150,37.88,78242.13,4.0,-0.32943,0.00012,28.31309]
[1776443122594,37.88,78242.13,4.0,-0.32943,0.00012,28.31309]
[1776443122848,37.88,78242.13,4.0,-0.32943,0.00012,28.31309]
[1776443122894,37.88,78242.13,4.0,-0.32943,0.00012,28.31309]
[1776443122899,37.88,78245.28,4.0,-0.32906,0.00012,28.30111]
[1776443123188,37.88,78245.28,4.0,-0.32906,0.00012,28.30111]
[1776443124241,37.88,78246.19,4.0,-0.32895,0.00012,28.29763]
[1776443126156,37.88,78248.57,4.0,-0.32866,0.00012,28.2885]
[1776443131237,37.88,78253.33,4.0,-0.32807,0.00012,28.26724]
[1776443132427,37.88,78253.33,4.0,-0.32807,0.00012,28.26724]
[1776443134335,37.88,78248.26,4.0,-0.3287,0.00012,28.28702]
[1776443134612,37.88,78248.26,4.0,-0.3287,0.00012,28.28702]
[1776443134736,37.88,78248.26,4.0,-0.3287,0.00012,28.28702]
[1776443134864,37.88,78248.26,4.0,-0.3287,0.00012,28.28702]
[1776443134881,37.88,78248.26,4.0,-0.3287,0.00012,28.28702]
[1776443135116,37.88,78248.64,4.0,-0.32865,0.00012,28.28559]
[1776443135232,37.88,78248.64,4.0,-0.32865,0.00012,28.28559]
[1776443135997,37.88,78220.53,4.0,-0.33209,0.00012,28.39344]
[1776443136721,37.88,78220.53,4.0,-0.33209,0.00012,28.39344]
[1776443136799,37.88,78213.66,4.0,-0.33293,0.00012,28.41948]
[1776443138081,37.88,78214.05,4.0,-0.33288,0.00012,28.418]
[1776443138148,37.88,78214.05,4.0,-0.33288,0.00012,28.418]
[1776443138199,37.88,78214.05,4.0,-0.33288,0.00012,28.418]
[1776443138607,37.88,78214.05,4.0,-0.33288,0.00012,28.418]
[1776443138659,37.88,78214.05,4.0,-0.33288,0.00012,28.418]
[1776443138741,37.88,78214.05,4.0,-0.33288,0.00012,28.418]
[1776443138810,37.88,78220.7,4.0,-0.33207,0.00012,28.39279]
[1776443139626,37.88,78220.7,4.0,-0.33207,0.00012,28.39279]
[1776443139950,37.88,78220.7,4.0,-0.33207,0.00012,28.39279]
[1776443140029,37.88,78208.13,4.0,-0.33361,0.00012,28.44028]
[1776443141153,37.88,78208.18,4.0,-0.3336,0.00012,28.44017]
[1776443144070,37.89,78208.65,4.0,-0.33355,0.00012,28.43864]
[1776443148891,37.89,78213.02,4.0,-0.33303,0.00012,28.42247]
[1776443154668,37.89,78209.33,4.0,-0.33349,0.00012,28.43688]
[1776443154805,37.89,78209.33,4.0,-0.33349,0.00012,28.43688]
[1776443155417,37.89,78227.09,4.0,-0.33132,0.00012,28.3696]
[1776443157959,37.89,78233.63,4.0,-0.33052,0.00012,28.34461]
[1776443159192,37.89,78234.47,4.0,-0.33042,0.00012,28.34144]
[1776443163557,37.89,78225.2,4.0,-0.33155,0.00012,28.37691]
[1776443169290,37.89,78221.94,4.0,-0.33195,0.00012,28.38933]
[1776443172295,37.89,78210.78,4.0,-0.33332,0.00012,28.43149]
[1776443172512,37.89,78210.78,4.0,-0.33332,0.00012,28.43149]
[1776443172529,37.89,78210.78,4.0,-0.33332,0.00012,28.43149]
[1776443172538,37.89,78219.79,4.0,-0.33221,0.00012,28.39737]
[1776443175299,37.89,78225.58,4.0,-0.3315,0.00012,28.3752]
[1776443178248,37.89,78225.67,4.0,-0.33148,0.00012,28.37469]
[1776443179255,37.89,78223.32,4.0,-0.33177,0.00012,28.38357]
[1776443179311,37.89,78223.32,4.0,-0.33177,0.00012,28.38357]
[1776443179854,37.89,78223.32,4.0,-0.33177,0.00012,28.38357]
[1776443179882,37.89,78220.11,4.0,-0.33216,0.00012,28.3957]
[1776443181593,37.89,78218.21,4.0,-0.3324,0.00012,28.40301]
[1776443182040,37.89,78218.21,4.0,-0.3324,0.00012,28.40301]
[1776443182222,37.89,78213.78,4.0,-0.33294,0.00012,28.41987]
[1776443182623,37.89,78213.78,4.0,-0.33294,0.00012,28.41987]
[1776443182678,37.89,78213.78,4.0,-0.33294,0.00012,28.41987]
[1776443183029,37.89,78213.78,4.0,-0.33294,0.00012,28.41987]
[1776443183071,37.89,78223.68,4.0,-0.33173,0.00012,28.38241]
[1776443183307,37.89,78223.68,4.0,-0.33173,0.00012,28.38241]
[1776443183322,37.89,78223.68,4.0,-0.33173,0.00012,28.38241]
[1776443183720,37.89,78237.18,4.0,-0.33008,0.00012,28.33074]
[1776443187786,37.89,78243.53,4.0,-0.3293,0.00012,28.30626]
[1776443191866,37.89,78250.79,4.0,-0.32842,0.00012,28.27821]
[1776443192473,37.89,78251.94,4.0,-0.32826,0.00012,28.27059]
[1776443192983,37.89,78251.94,4.0,-0.32826,0.00012,28.27059]
[1776443193117,37.89,78251.94,4.0,-0.32826,0.00012,28.27059]
[1776443193446,37.89,78255.43,4.0,-0.32784,0.00012,28.25705]
[1776443193882,37.89,78245.78,4.0,-0.32901,0.00012,28.29449]
[1776443199727,37.89,78245.91,4.0,-0.329,0.00012,28.29398]
[1776443204762,37.89,78245.46,4.0,-0.32905,0.00012,28.29576]
[1776443206441,37.89,78243.77,4.0,-0.32926,0.00012,28.3023]
[1776443207720,37.89,78243.36,4.0,-0.32931,0.00012,28.30389]
[1776443213826,37.89,78242.52,4.0,-0.32942,0.00012,28.30723]
[1776443218434,37.89,78239.32,4.0,-0.32981,0.00012,28.31958]
[1776443218451,37.89,78239.32,4.0,-0.32981,0.00012,28.31958]
[1776443218572,37.89,78239.32,4.0,-0.32981,0.00012,28.31958]
[1776443219136,37.89,78230.95,4.0,-0.33083,0.00012,28.35168]
[1776443219394,37.89,78230.95,4.0,-0.33083,0.00012,28.35168]
[1776443220139,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220168,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220186,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220326,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220338,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220398,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220406,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443221094,37.89,78234.25,4.0,-0.33043,0.00012,28.33913]
[1776443220875,37.89,78243.61,4.0,-0.32929,0.00012,28.30322]
[1776443226128,37.89,78240.06,4.0,-0.32973,0.00012,28.31699]
[1776443226136,37.89,78240.06,4.0,-0.32973,0.00012,28.31699]
[1776443226144,37.89,78238.33,4.0,-0.32994,0.00012,28.32366]
[1776443226682,37.89,78238.33,4.0,-0.32994,0.00012,28.32366]
[1776443226917,37.89,78235.58,4.0,-0.33027,0.00012,28.33423]
[1776443230164,37.9,78229.23,4.0,-0.33106,0.00012,28.35903]
[1776443232793,37.9,78224.08,4.0,-0.3317,0.00012,28.37896]
[1776443237940,37.9,78225.62,4.0,-0.33153,0.00012,28.37374]
[1776443238694,37.91,78223.81,4.0,-0.33176,0.00012,28.38077]
[1776443239740,37.91,78223.88,4.0,-0.33176,0.00012,28.38064]
[1776443240956,37.91,78222.63,4.0,-0.33191,0.00012,28.38552]
[1776443241663,37.91,78223.84,4.0,-0.33177,0.00012,28.38106]
[1776443243029,37.91,78204.41,4.0,-0.33416,0.00012,28.45469]
[1776443247059,37.91,78218.41,4.0,-0.33245,0.00012,28.40226]
[1776443252094,37.92,78215.51,4.0,-0.33281,0.00012,28.41055]
[1776443257129,37.92,78212.03,4.0,-0.33325,0.00012,28.4241]
[1776443262165,37.92,78202.29,4.0,-0.33445,0.00012,28.46094]
[1776443265201,37.92,78197.43,4.0,-0.33505,0.00012,28.47916]
[1776443265730,37.92,78197.43,4.0,-0.33505,0.00012,28.47916]
[1776443265826,37.92,78197.43,4.0,-0.33505,0.00012,28.47916]
[1776443265927,37.92,78197.43,4.0,-0.33505,0.00012,28.47916]
[1776443267205,37.92,78203.07,4.0,-0.33436,0.00012,28.45819]
[1776443267253,37.92,78193.16,4.0,-0.33558,0.00012,28.49516]
[1776443271615,37.92,78192.82,4.0,-0.33562,0.00012,28.49649]
[1776443271630,37.92,78192.82,4.0,-0.33562,0.00012,28.49649]
[1776443271693,37.93,78192.55,4.0,-0.33565,0.00012,28.49752]
[1776443272780,37.93,78183.03,4.0,-0.33683,0.00012,28.53292]
[1776443275985,37.93,78185.93,4.0,-0.33648,0.00012,28.52254]
[1776443285333,37.94,78179.22,4.0,-0.33736,0.00012,28.54881]
[1776443290090,37.95,78185.72,4.0,-0.33657,0.00012,28.52533]
[1776443290117,37.95,78189.7,4.0,-0.33609,0.00012,28.51095]
[1776443290347,37.95,78189.7,4.0,-0.33609,0.00012,28.51095]
[1776443290918,37.95,78189.7,4.0,-0.33609,0.00012,28.51095]
[1776443291005,37.95,78189.7,4.0,-0.33609,0.00012,28.51095]
[1776443291081,37.95,78198.91,4.0,-0.33496,0.00012,28.47676]
[1776443292243,37.95,78206.94,4.0,-0.33397,0.00012,28.44674]
[1776443296427,37.95,78211.5,4.0,-0.33342,0.00012,28.42993]
[1776443299676,37.95,78203.19,4.0,-0.33445,0.00012,28.46134]
[1776443299944,37.95,78203.19,4.0,-0.33445,0.00012,28.46134]
[1776443301018,37.95,78203.73,4.0,-0.33439,0.00012,28.45943]
[1776443302736,37.95,78202.68,4.0,-0.33452,0.00012,28.46344]
[1776443303552,37.96,78203.87,4.0,-0.33437,0.00012,28.45904]
[1776443304581,37.96,78200.95,4.0,-0.33473,0.00012,28.47001]
[1776443308012,37.96,78198.31,4.0,-0.33506,0.00012,28.47994]
[1776443312907,37.96,78193.19,4.0,-0.33568,0.00012,28.49603]
[1776443316620,37.96,78187.25,4.0,-0.33642,0.00012,28.51812]
[1776443316676,37.96,78187.25,4.0,-0.33642,0.00012,28.51812]
[1776443316691,37.96,78187.25,4.0,-0.33642,0.00012,28.51812]
[1776443316758,37.96,78186.19,4.0,-0.33655,0.00012,28.52204]
[1776443322427,37.97,78180.22,4.0,-0.33731,0.00012,28.54483]
[1776443327648,37.97,78178.42,4.0,-0.33755,0.00012,28.5523]
[1776443330670,37.98,78187.13,4.0,-0.3365,0.00012,28.52069]
[1776443335294,37.98,78186.76,4.0,-0.33656,0.00012,28.52271]
[1776443335554,37.98,78186.76,4.0,-0.33656,0.00012,28.52271]
[1776443335598,37.98,78186.76,4.0,-0.33656,0.00012,28.52271]
[1776443335705,37.98,78197.01,4.0,-0.3353,0.00012,28.48475]
[1776443339473,37.98,78200.09,4.0,-0.33491,0.00012,28.47286]
[1776443340746,37.98,78199.22,4.0,-0.33501,0.00012,28.47597]
[1776443341146,37.98,78199.22,4.0,-0.33501,0.00012,28.47597]
[1776443341160,37.98,78198.62,4.0,-0.33508,0.00012,28.47806]
[1776443341747,37.98,78187.33,4.0,-0.33647,0.00012,28.51993]
[1776443344477,37.98,78186.03,4.0,-0.33663,0.00012,28.5247]
[1776443344768,37.98,78181.4,4.0,-0.3372,0.00012,28.54173]
[1776443346559,37.98,78179.49,4.0,-0.33744,0.00012,28.54888]
[1776443346902,37.98,78179.49,4.0,-0.33744,0.00012,28.54888]
[1776443347789,37.98,78193.27,4.0,-0.33575,0.00012,28.49834]
[1776443348566,37.98,78193.27,4.0,-0.33575,0.00012,28.49834]
[1776443348796,37.98,78191.22,4.0,-0.33601,0.00012,28.5061]
[1776443352997,37.98,78188.06,4.0,-0.3364,0.00012,28.51776]
[1776443354784,37.98,78192.75,4.0,-0.33582,0.00012,28.50039]
[1776443357408,37.98,78198.87,4.0,-0.33507,0.00012,28.47768]
[1776443358005,37.98,78198.87,4.0,-0.33507,0.00012,28.47768]
[1776443362495,37.98,78205.52,4.0,-0.33426,0.00012,28.45301]
[1776443365269,37.98,78205.74,4.0,-0.33423,0.00012,28.45226]
[1776443365283,37.98,78205.74,4.0,-0.33423,0.00012,28.45226]
[1776443365914,37.98,78215.18,4.0,-0.33307,0.00012,28.41675]
[1776443368700,37.98,78217.79,4.0,-0.33275,0.00012,28.40672]
[1776443368936,37.98,78215.28,4.0,-0.33305,0.00012,28.4161]
[1776443373971,37.98,78215.75,4.0,-0.33298,0.00012,28.4111]
[1776443374887,37.98,78215.75,4.0,-0.33298,0.00012,28.4111]
[1776443374894,37.98,78215.75,4.0,-0.33298,0.00012,28.4111]
[1776443374978,37.98,78215.52,4.0,-0.33301,0.00012,28.41196]
[1776443380013,37.98,78219.02,4.0,-0.33257,0.00012,28.39835]
[1776443383742,37.97,78222.5,4.0,-0.33214,0.00012,28.385]
[1776443385223,37.97,78224.8,4.0,-0.33185,0.00012,28.37623]
[1776443385260,37.97,78222.74,4.0,-0.3321,0.00012,28.38399]
[1776443391089,37.97,78222.09,4.0,-0.33219,0.00012,28.38652]
[1776443396125,37.97,78217.99,4.0,-0.33269,0.00012,28.40211]
[1776443401161,37.97,78211.44,4.0,-0.33349,0.00012,28.42678]
[1776443401848,37.97,78211.44,4.0,-0.33349,0.00012,28.42678]
[1776443402009,37.97,78211.44,4.0,-0.33349,0.00012,28.42678]
[1776443403344,37.97,78204.07,4.0,-0.3344,0.00012,28.45438]
[1776443404182,37.97,78186.95,4.0,-0.33649,0.00012,28.51787]
[1776443405426,37.97,78187.54,4.0,-0.33642,0.00012,28.51559]
[1776443405685,37.97,78187.54,4.0,-0.33642,0.00012,28.51559]
[1776443405936,37.97,78187.54,4.0,-0.33642,0.00012,28.51559]
[1776443406007,37.97,78187.54,4.0,-0.33642,0.00012,28.51559]
[1776443406197,37.97,78204.04,4.0,-0.33439,0.00012,28.4542]
[1776443408007,37.97,78207.39,4.0,-0.33398,0.00012,28.44161]
[1776443408213,37.97,78194.23,4.0,-0.33559,0.00012,28.49066]
[1776443413248,37.97,78188.8,4.0,-0.33625,0.00012,28.51032]
[1776443419290,37.96,78194.42,4.0,-0.33554,0.00012,28.48896]
[1776443422573,37.96,78196.72,4.0,-0.33525,0.00012,28.48015]
[1776443423318,37.96,78194.26,4.0,-0.33555,0.00012,28.48921]
[1776443423794,37.96,78194.26,4.0,-0.33555,0.00012,28.48921]
[1776443429361,37.95,78194.59,4.0,-0.33548,0.00012,28.48704]
[1776443432289,37.95,78195.25,4.0,-0.33539,0.00012,28.48443]
[1776443432948,37.95,78195.05,4.0,-0.3354,0.00012,28.48171]
[1776443433992,37.95,78198.82,4.0,-0.33493,0.00012,28.46753]
[1776443436010,37.95,78209.27,4.0,-0.33364,0.00012,28.4283]
[1776443439604,37.94,78209.2,4.0,-0.33364,0.00012,28.42812]
[1776443440789,37.94,78210.17,4.0,-0.33351,0.00012,28.42426]
[1776443441325,37.94,78200.48,4.0,-0.3347,0.00012,28.46044]
[1776443446427,37.94,78204.8,4.0,-0.33415,0.00012,28.44371]
[1776443451323,37.93,78207.98,4.0,-0.33374,0.00012,28.43117]
[1776443452985,37.93,78201.52,4.0,-0.33453,0.00012,28.45526]
[1776443456006,37.93,78199.69,4.0,-0.33474,0.00012,28.46168]
[1776443457557,37.92,78213.73,4.0,-0.33301,0.00012,28.40853]
[1776443462591,37.92,78208.75,4.0,-0.3336,0.00012,28.42672]
[1776443465664,37.92,78207.96,4.0,-0.33369,0.00012,28.42947]
[1776443465700,37.92,78207.96,4.0,-0.33369,0.00012,28.42947]
[1776443465707,37.92,78207.96,4.0,-0.33369,0.00012,28.42947]
[1776443466018,37.92,78207.96,4.0,-0.33369,0.00012,28.42947]
[1776443470211,37.91,78208.81,4.0,-0.33357,0.00012,28.4258]
[1776443470294,37.91,78208.81,4.0,-0.33357,0.00012,28.4258]
[1776443470320,37.91,78208.81,4.0,-0.33357,0.00012,28.4258]
[1776443470400,37.91,78208.81,4.0,-0.33357,0.00012,28.4258]
[1776443470663,37.91,78213.63,4.0,-0.33297,0.00012,28.4074]
[1776443471243,37.91,78232.17,4.0,-0.3307,0.00012,28.33683]
[1776443472134,37.91,78232.17,4.0,-0.3307,0.00012,28.33683]
[1776443472156,37.91,78232.17,4.0,-0.3307,0.00012,28.33683]
[1776443472187,37.91,78232.17,4.0,-0.3307,0.00012,28.33683]
[1776443472502,37.91,78236.44,4.0,-0.33018,0.00012,28.32043]
[1776443472562,37.91,78236.44,4.0,-0.33018,0.00012,28.32043]
[1776443474267,37.91,78239.66,4.0,-0.32978,0.00012,28.30807]
[1776443477969,37.91,78242.52,4.0,-0.32943,0.00012,28.29697]
[1776443478755,37.91,78241.42,4.0,-0.32957,0.00012,28.30121]
[1776443478853,37.91,78241.42,4.0,-0.32957,0.00012,28.30121]
[1776443478931,37.91,78241.42,4.0,-0.32957,0.00012,28.30121]
[1776443479498,37.91,78234.8,4.0,-0.33037,0.00012,28.32664]
[1776443479575,37.91,78234.8,4.0,-0.33037,0.00012,28.32664]
[1776443479803,37.91,78234.8,4.0,-0.33037,0.00012,28.32664]
[1776443479896,37.91,78225.92,4.0,-0.33146,0.00012,28.36054]
[1776443482430,37.91,78225.88,4.0,-0.33147,0.00012,28.36069]
[1776443482887,37.91,78226.32,4.0,-0.33142,0.00012,28.35915]
[1776443482984,37.91,78234.64,4.0,-0.3304,0.00012,28.32749]
[1776443484893,37.91,78227.05,4.0,-0.33133,0.00012,28.3566]
[1776443484906,37.91,78227.51,4.0,-0.33128,0.00012,28.35498]
[1776443485845,37.91,78227.51,4.0,-0.33128,0.00012,28.35498]
[1776443486228,37.91,78227.51,4.0,-0.33128,0.00012,28.35498]
[1776443488688,37.91,78230.21,4.0,-0.33095,0.00012,28.34456]
[1776443491350,37.91,78236.67,4.0,-0.33016,0.00012,28.31978]
[1776443496437,37.91,78235.03,4.0,-0.33034,0.00012,28.32282]
[1776443497601,37.91,78241.72,4.0,-0.32952,0.00012,28.29709]
[1776443497777,37.91,78241.72,4.0,-0.32952,0.00012,28.29709]
[1776443497792,37.91,78241.72,4.0,-0.32952,0.00012,28.29709]
[1776443498857,37.91,78245.82,4.0,-0.32902,0.00012,28.28129]
[1776443499007,37.91,78245.82,4.0,-0.32902,0.00012,28.28129]
[1776443502335,37.91,78253.54,4.0,-0.32808,0.00012,28.25149]
[1776443503497,37.91,78257.25,4.0,-0.32763,0.00012,28.23717]
[1776443503982,37.91,78257.25,4.0,-0.32763,0.00012,28.23717]
[1776443504048,37.91,78257.25,4.0,-0.32763,0.00012,28.23717]
[1776443504169,37.91,78257.25,4.0,-0.32763,0.00012,28.23717]
[1776443504271,37.91,78271.4,4.0,-0.32591,0.00012,28.1819]
[1776443505497,37.91,78271.4,4.0,-0.32591,0.00012,28.1819]
[1776443505419,37.91,78281.19,4.0,-0.32473,0.00012,28.14343]
[1776443505837,37.91,78281.19,4.0,-0.32473,0.00012,28.14343]
[1776443506300,37.91,78281.19,4.0,-0.32473,0.00012,28.14343]
[1776443506312,37.91,78281.19,4.0,-0.32473,0.00012,28.14343]
[1776443506493,37.91,78281.19,4.0,-0.32473,0.00012,28.14343]
[1776443506363,37.91,78303.01,4.0,-0.32209,0.00012,28.05655]
[1776443507343,37.91,78303.01,4.0,-0.32209,0.00012,28.05655]
[1776443507410,37.92,78314.11,4.0,-0.32075,0.00012,28.01204]
[1776443507506,37.92,78314.11,4.0,-0.32075,0.00012,28.01204]
[1776443507808,37.92,78314.11,4.0,-0.32075,0.00012,28.01204]
[1776443508031,37.92,78314.11,4.0,-0.32075,0.00012,28.01204]
[1776443509412,37.92,78307.09,4.0,-0.3216,0.00012,28.04033]
[1776443509413,37.92,78307.09,4.0,-0.3216,0.00012,28.04033]
[1776443509440,37.92,78308.52,4.0,-0.32143,0.00012,28.03466]
[1776443509480,37.92,78308.52,4.0,-0.32143,0.00012,28.03466]
[1776443511690,37.92,78308.51,4.0,-0.32143,0.00012,28.03494]
[1776443511778,37.92,78308.51,4.0,-0.32143,0.00012,28.03494]
[1776443511951,37.92,78298.18,4.0,-0.32269,0.00012,28.0766]
[1776443512823,37.92,78298.18,4.0,-0.32269,0.00012,28.0766]
[1776443512846,37.92,78298.18,4.0,-0.32269,0.00012,28.0766]
[1776443513043,37.92,78298.18,4.0,-0.32269,0.00012,28.0766]
[1776443515122,37.94,78299.15,4.0,-0.32265,0.00012,28.07545]
[1776443515272,37.94,78299.15,4.0,-0.32265,0.00012,28.07545]
[1776443515371,37.94,78317.38,4.0,-0.32045,0.00012,28.00239]
[1776443516267,37.94,78317.38,4.0,-0.32045,0.00012,28.00239]
[1776443516317,37.94,78317.38,4.0,-0.32045,0.00012,28.00239]
[1776443516423,37.94,78317.38,4.0,-0.32045,0.00012,28.00239]
[1776443516368,37.96,78321.59,4.0,-0.32002,0.00012,27.98805]
[1776443517498,37.96,78321.21,4.0,-0.32007,0.00012,27.98959]
[1776443517537,37.96,78321.21,4.0,-0.32007,0.00012,27.98959]
[1776443518008,37.96,78322.16,4.0,-0.31997,0.00012,27.98647]
[1776443519880,37.98,78321.75,4.0,-0.3201,0.00012,27.9909]
[1776443521931,38.04,78321.77,4.0,-0.32032,0.00012,27.99893]
[1776443522391,38.04,78321.77,4.0,-0.32032,0.00012,27.99893]
[1776443522460,38.05,78310.77,4.0,-0.32171,0.00012,28.04571]
[1776443523043,38.05,78295.17,4.0,-0.32359,0.00012,28.10782]
[1776443524536,38.06,78294.36,4.0,-0.32369,0.00012,28.11124]
[1776443524860,38.06,78294.36,4.0,-0.32369,0.00012,28.11124]
[1776443525057,38.06,78280.43,4.0,-0.32538,0.00012,28.1663]
[1776443526258,38.06,78280.43,4.0,-0.32538,0.00012,28.1663]
[1776443530078,38.06,78280.77,4.0,-0.32535,0.00012,28.16536]
[1776443530982,38.06,78279.21,4.0,-0.32555,0.00012,28.17169]
[1776443531060,38.06,78279.21,4.0,-0.32555,0.00012,28.17169]
[1776443531397,38.06,78279.21,4.0,-0.32555,0.00012,28.17169]
[1776443531383,38.06,78268.72,4.0,-0.32682,0.00012,28.21276]
[1776443532898,38.06,78261.16,4.0,-0.32773,0.00012,28.24211]
[1776443532985,38.06,78261.16,4.0,-0.32773,0.00012,28.24211]
[1776443533460,38.06,78257.81,4.0,-0.32814,0.00012,28.25516]
[1776443534805,38.06,78254.4,4.0,-0.32856,0.00012,28.26852]
[1776443534968,38.06,78254.4,4.0,-0.32856,0.00012,28.26852]
[1776443535127,38.06,78263.53,4.0,-0.32746,0.00012,28.23322]
[1776443536729,38.06,78269.14,4.0,-0.32678,0.00012,28.21147]
[1776443537033,38.06,78269.14,4.0,-0.32678,0.00012,28.21147]
[1776443537140,38.07,78256.56,4.0,-0.32831,0.00012,28.26038]
[1776443539388,38.07,78251.99,4.0,-0.32886,0.00012,28.27801]
[1776443539911,38.07,78258.96,4.0,-0.32802,0.00012,28.25112]
[1776443541644,38.07,78255.83,4.0,-0.3284,0.00012,28.26325]
[1776443542902,38.07,78255.78,4.0,-0.3284,0.00012,28.26345]
[1776443543930,38.07,78253.64,4.0,-0.32866,0.00012,28.27171]
[1776443544190,38.07,78250.35,4.0,-0.32907,0.00012,28.28448]
[1776443546645,38.07,78246.77,4.0,-0.32951,0.00012,28.29842]
[1776443546655,38.07,78246.77,4.0,-0.32951,0.00012,28.29842]
[1776443546754,38.07,78246.77,4.0,-0.32951,0.00012,28.29842]
[1776443549005,38.07,78245.03,4.0,-0.32972,0.00012,28.30526]
[1776443549401,38.07,78245.03,4.0,-0.32972,0.00012,28.30526]
[1776443549488,38.07,78253.7,4.0,-0.32867,0.00012,28.27205]
[1776443552190,38.07,78253.68,4.0,-0.32866,0.00012,28.26897]
[1776443554007,38.07,78248.22,4.0,-0.32933,0.00012,28.28996]
[1776443554993,38.07,78245.58,4.0,-0.32965,0.00012,28.30007]
[1776443555037,38.07,78245.58,4.0,-0.32965,0.00012,28.30007]
[1776443555267,38.07,78244.26,4.0,-0.32981,0.00012,28.3051]
[1776443555688,38.07,78244.26,4.0,-0.32981,0.00012,28.3051]
[1776443556445,38.07,78244.26,4.0,-0.32981,0.00012,28.3051]
[1776443559005,38.07,78241.72,4.0,-0.33013,0.00012,28.31526]
[1776443559183,38.07,78241.72,4.0,-0.33013,0.00012,28.31526]
[1776443559294,38.07,78231.26,4.0,-0.33141,0.00012,28.35521]
[1776443559921,38.07,78231.26,4.0,-0.33141,0.00012,28.35521]
[1776443560302,38.08,78216.88,4.0,-0.33316,0.00012,28.40958]
[1776443562316,38.08,78208.97,4.0,-0.33413,0.00012,28.43928]
[1776443563066,38.08,78208.97,4.0,-0.33413,0.00012,28.43928]
[1776443569193,38.08,78203.66,4.0,-0.33479,0.00012,28.45921]
[1776443571718,38.08,78197.18,4.0,-0.33558,0.00012,28.48329]
[1776443572386,38.08,78190.97,4.0,-0.33635,0.00012,28.50638]
[1776443572582,38.08,78190.97,4.0,-0.33635,0.00012,28.50638]
[1776443573721,38.08,78189.04,4.0,-0.33659,0.00012,28.51363]
[1776443575155,38.08,78191.31,4.0,-0.33632,0.00012,28.50541]
[1776443575503,38.08,78191.31,4.0,-0.33632,0.00012,28.50541]
[1776443576161,38.08,78192.28,4.0,-0.3362,0.00012,28.50197]
[1776443577523,38.08,78190.36,4.0,-0.33644,0.00012,28.50919]
[1776443580176,38.09,78193.74,4.0,-0.33604,0.00012,28.49716]
[1776443580586,38.09,78193.74,4.0,-0.33604,0.00012,28.49731]
[1776443582609,38.09,78197.12,4.0,-0.33564,0.00012,28.48513]
[1776443586518,38.09,78191.85,4.0,-0.3363,0.00012,28.50505]
[1776443586529,38.09,78191.85,4.0,-0.3363,0.00012,28.50505]
[1776443586730,38.1,78187.91,4.0,-0.33679,0.00012,28.51968]
[1776443586747,38.1,78187.91,4.0,-0.33679,0.00012,28.51968]
[1776443587248,38.1,78187.91,4.0,-0.33679,0.00012,28.51968]
[1776443587303,38.1,78187.91,4.0,-0.33679,0.00012,28.51968]
[1776443587507,38.1,78171.51,4.0,-0.3388,0.00012,28.57966]
[1776443587807,38.1,78171.51,4.0,-0.3388,0.00012,28.57966]
[1776443588451,38.1,78171.51,4.0,-0.3388,0.00012,28.57966]
[1776443589809,38.1,78164.19,4.0,-0.33971,0.00012,28.60627]
[1776443594584,38.1,78163.86,4.0,-0.33976,0.00012,28.60769]
[1776443597959,38.1,78158.36,4.0,-0.34044,0.00012,28.62764]
[1776443600510,38.1,78155.18,4.0,-0.34083,0.00012,28.63913]
[1776443600857,38.1,78151.26,4.0,-0.34132,0.00012,28.65319]
[1776443600877,38.1,78151.26,4.0,-0.34132,0.00012,28.65319]
[1776443601889,38.1,78151.57,4.0,-0.34128,0.00012,28.6521]
[1776443603619,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443604723,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443604746,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443604748,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443604791,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443605026,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443605170,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443605489,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443605515,38.1,78139.88,4.0,-0.34273,0.00012,28.69373]
[1776443605729,38.1,78138.92,4.0,-0.34284,0.00012,28.69711]
[1776443606043,38.1,78138.92,4.0,-0.34284,0.00012,28.69711]
[1776443606078,38.1,78138.92,4.0,-0.34284,0.00012,28.69711]
[1776443606468,38.1,78138.92,4.0,-0.34284,0.00012,28.69711]
[1776443606537,38.1,78138.92,4.0,-0.34284,0.00012,28.69711]
[1776443606496,38.1,78110.54,4.0,-0.34636,0.00012,28.79627]
[1776443607344,38.1,78110.54,4.0,-0.34636,0.00012,28.79627]
[1776443607380,38.1,78113.17,4.0,-0.34603,0.00012,28.78714]
[1776443609542,38.1,78111.91,4.0,-0.34618,0.00012,28.79148]
[1776443609570,38.1,78111.91,4.0,-0.34618,0.00012,28.79148]
[1776443609686,38.1,78110.96,4.0,-0.3463,0.00012,28.79477]
[1776443609787,38.1,78111.24,4.0,-0.34627,0.00012,28.79377]
[1776443612944,38.1,78106.84,4.0,-0.34679,0.00012,28.8057]
[1776443613108,38.1,78106.84,4.0,-0.34679,0.00012,28.8057]
[1776443614059,38.1,78104.99,4.0,-0.34702,0.00012,28.81199]
[1776443615150,38.1,78112.84,4.0,-0.34604,0.00012,28.78479]
[1776443615192,38.1,78120.93,4.0,-0.34504,0.00012,28.7566]
[1776443615788,38.1,78120.93,4.0,-0.34504,0.00012,28.7566]
[1776443620516,38.1,78120.4,4.0,-0.3451,0.00012,28.75829]
[1776443623971,38.1,78114.67,4.0,-0.34581,0.00012,28.77809]
[1776443624998,38.09,78114.57,4.0,-0.34582,0.00012,28.77836]
[1776443628862,38.09,78101.91,4.0,-0.34738,0.00012,28.8219]
[1776443629385,38.09,78101.91,4.0,-0.34738,0.00012,28.8219]
[1776443630996,38.09,78103.19,4.0,-0.34722,0.00012,28.81736]
[1776443632106,38.09,78103.74,4.0,-0.34715,0.00012,28.81535]
[1776443633442,38.09,78108.91,4.0,-0.3465,0.00012,28.79752]
[1776443634563,38.09,78109.69,4.0,-0.3464,0.00012,28.79474]
[1776443635772,38.09,78112.24,4.0,-0.34609,0.00012,28.78587]
[1776443636785,38.09,78112.31,4.0,-0.34608,0.00012,28.7856]
[1776443638035,38.09,78112.57,4.0,-0.34604,0.00012,28.78464]
[1776443638052,38.09,78112.57,4.0,-0.34604,0.00012,28.78464]
[1776443638297,38.09,78112.57,4.0,-0.34604,0.00012,28.78464]
[1776443638380,38.09,78112.57,4.0,-0.34604,0.00012,28.78464]
[1776443638536,38.09,78112.57,4.0,-0.34604,0.00012,28.78464]
[1776443638578,38.09,78112.57,4.0,-0.34604,0.00012,28.78464]
[1776443639299,38.09,78113.16,4.0,-0.34597,0.00012,28.78256]
[1776443639316,38.09,78104.13,4.0,-0.34709,0.00012,28.81371]
[1776443640495,38.09,78104.13,4.0,-0.34709,0.00012,28.81371]
[1776443645642,38.08,78103.5,4.0,-0.34716,0.00012,28.81563]
[1776443645686,38.08,78103.5,4.0,-0.34716,0.00012,28.81563]
[1776443648228,38.08,78104.35,4.0,-0.34705,0.00012,28.8126]
[1776443649022,38.08,78105.09,4.0,-0.34695,0.00012,28.80995]
[1776443651468,38.08,78101.04,4.0,-0.34745,0.00012,28.82377]
[1776443652052,38.08,78103.27,4.0,-0.34717,0.00012,28.81604]
[1776443652066,38.08,78103.27,4.0,-0.34717,0.00012,28.81604]
[1776443652431,38.08,78103.27,4.0,-0.34717,0.00012,28.81604]
[1776443652655,38.08,78103.27,4.0,-0.34717,0.00012,28.81604]
[1776443652587,38.08,78102.54,4.0,-0.34727,0.00012,28.81857]
[1776443652817,38.08,78102.54,4.0,-0.34727,0.00012,28.81857]
[1776443652862,38.08,78102.54,4.0,-0.34727,0.00012,28.81857]
[1776443652971,38.08,78087.01,4.0,-0.3492,0.00012,28.87165]
[1776443654568,38.08,78087.01,4.0,-0.3492,0.00012,28.87165]
[1776443654609,38.08,78080.17,4.0,-0.35006,0.00012,28.89502]
[1776443655618,38.08,78080.17,4.0,-0.35006,0.00012,28.89502]
[1776443657310,38.08,78088.48,4.0,-0.34903,0.00012,28.86697]
[1776443657355,38.09,78090.32,4.0,-0.3488,0.00012,28.86094]
[1776443657793,38.09,78090.32,4.0,-0.3488,0.00012,28.86094]
[1776443657809,38.09,78090.32,4.0,-0.3488,0.00012,28.86094]
[1776443658153,38.09,78090.32,4.0,-0.3488,0.00012,28.86094]
[1776443658188,38.09,78092.01,4.0,-0.34859,0.00012,28.85519]
[1776443659223,38.09,78092.01,4.0,-0.34859,0.00012,28.85519]
[1776443659587,38.09,78098.74,4.0,-0.34775,0.00012,28.83201]
[1776443660326,38.08,78090.4,4.0,-0.34879,0.00012,28.86046]
[1776443662221,38.08,78086.77,4.0,-0.34924,0.00012,28.87281]
[1776443664380,38.08,78081.49,4.0,-0.34989,0.00012,28.89059]
[1776443667137,38.08,78087.47,4.0,-0.34914,0.00012,28.87016]
[1776443667515,38.08,78087.47,4.0,-0.34914,0.00012,28.87016]
[1776443667528,38.08,78087.47,4.0,-0.34914,0.00012,28.87016]
[1776443667646,38.08,78087.47,4.0,-0.34914,0.00012,28.87016]
[1776443667690,38.08,78087.47,4.0,-0.34914,0.00012,28.87016]
[1776443667239,38.08,78091.97,4.0,-0.34858,0.00012,28.85479]
[1776443667807,38.08,78091.97,4.0,-0.34858,0.00012,28.85479]
[1776443667922,38.08,78091.97,4.0,-0.34858,0.00012,28.85479]
[1776443668412,38.08,78091.97,4.0,-0.34858,0.00012,28.85479]
[1776443668585,38.08,78104.27,4.0,-0.34705,0.00012,28.81264]
[1776443669581,38.08,78104.27,4.0,-0.34705,0.00012,28.81264]
[1776443669096,38.08,78125.14,4.0,-0.34446,0.00012,28.74014]
[1776443669877,38.08,78125.14,4.0,-0.34446,0.00012,28.74014]
[1776443670413,38.08,78125.14,4.0,-0.34446,0.00012,28.74014]
[1776443670471,38.08,78124.2,4.0,-0.34457,0.00012,28.74332]
[1776443671314,38.08,78124.2,4.0,-0.34457,0.00012,28.74332]
[1776443672688,38.08,78127.6,4.0,-0.34414,0.00012,28.72823]
[1776443672957,38.08,78127.6,4.0,-0.34414,0.00012,28.72823]
[1776443673127,38.08,78136.35,4.0,-0.34306,0.00012,28.69739]
[1776443674025,38.08,78136.35,4.0,-0.34306,0.00012,28.69739]
[1776443674070,38.08,78136.35,4.0,-0.34306,0.00012,28.69739]
[1776443675066,38.08,78141.49,4.0,-0.34242,0.00012,28.6792]
[1776443675325,38.08,78141.49,4.0,-0.34242,0.00012,28.6792]
[1776443675383,38.08,78141.49,4.0,-0.34242,0.00012,28.6792]
[1776443675616,38.08,78141.49,4.0,-0.34242,0.00012,28.6792]
[1776443676091,38.08,78145.31,4.0,-0.34195,0.00012,28.66566]
[1776443676182,38.08,78145.31,4.0,-0.34195,0.00012,28.66566]
[1776443676434,38.08,78145.31,4.0,-0.34195,0.00012,28.66566]
[1776443676671,38.08,78145.31,4.0,-0.34195,0.00012,28.66566]
[1776443676712,38.08,78145.31,4.0,-0.34195,0.00012,28.66566]
[1776443676786,38.08,78152.08,4.0,-0.34112,0.00012,28.64154]
[1776443677045,38.08,78152.08,4.0,-0.34112,0.00012,28.64154]
[1776443677453,38.08,78152.08,4.0,-0.34112,0.00012,28.64154]
[1776443677546,38.08,78164.14,4.0,-0.33963,0.00012,28.59825]
[1776443677854,38.08,78164.14,4.0,-0.33963,0.00012,28.59825]
[1776443679273,38.08,78170.52,4.0,-0.33884,0.00012,28.57508]
[1776443679401,38.08,78170.52,4.0,-0.33884,0.00012,28.57508]
[1776443679687,38.08,78171.44,4.0,-0.33873,0.00012,28.5717]
[1776443680176,38.08,78171.51,4.0,-0.33872,0.00012,28.57139]
[1776443681558,38.08,78171.51,4.0,-0.33872,0.00012,28.57139]
[1776443683373,38.08,78174.15,4.0,-0.3384,0.00012,28.56203]
[1776443683558,38.08,78174.15,4.0,-0.3384,0.00012,28.56203]
[1776443684141,38.08,78172.43,4.0,-0.33862,0.00012,28.5684]
[1776443684188,38.08,78172.43,4.0,-0.33862,0.00012,28.5684]
[1776443684676,38.08,78170.44,4.0,-0.33886,0.00012,28.57574]
[1776443685595,38.08,78170.44,4.0,-0.33886,0.00012,28.57574]
[1776443685211,38.08,78158.71,4.0,-0.34031,0.00012,28.61821]
[1776443685803,38.08,78158.71,4.0,-0.34031,0.00012,28.61821]
[1776443686179,38.08,78158.71,4.0,-0.34031,0.00012,28.61821]
[1776443687814,38.09,78149.8,4.0,-0.34141,0.00012,28.65025]
[1776443689803,38.09,78146.8,4.0,-0.34179,0.00012,28.66102]
[1776443690933,38.09,78142.55,4.0,-0.34231,0.00012,28.67616]
[1776443692947,38.09,78149.73,4.0,-0.34143,0.00012,28.65065]
[1776443696896,38.09,78158.67,4.0,-0.34033,0.00012,28.61881]
[1776443697857,38.09,78158.28,4.0,-0.34038,0.00012,28.62027]
[1776443698057,38.09,78158.28,4.0,-0.34038,0.00012,28.62027]
[1776443698322,38.09,78158.28,4.0,-0.34038,0.00012,28.62027]
[1776443698440,38.09,78158.28,4.0,-0.34038,0.00012,28.62027]
[1776443698949,38.09,78159.91,4.0,-0.34018,0.00012,28.61447]
[1776443700651,38.09,78160.05,4.0,-0.34017,0.00012,28.61403]
[1776443702880,38.09,78156.08,4.0,-0.34066,0.00012,28.62847]
[1776443705280,38.09,78146.25,4.0,-0.34188,0.00012,28.6637]
[1776443707903,38.09,78136.37,4.0,-0.3431,0.00012,28.69878]
[1776443708636,38.09,78136.37,4.0,-0.3431,0.00012,28.69878]
[1776443708778,38.09,78132.07,4.0,-0.34363,0.00012,28.71395]
[1776443708807,38.09,78132.07,4.0,-0.34363,0.00012,28.71395]
[1776443708824,38.09,78132.07,4.0,-0.34363,0.00012,28.71395]
[1776443709010,38.09,78132.07,4.0,-0.34363,0.00012,28.71395]
[1776443709380,38.09,78120.65,4.0,-0.34505,0.00012,28.75395]
[1776443710531,38.09,78118.9,4.0,-0.34526,0.00012,28.76011]
[1776443711708,38.09,78118.9,4.0,-0.34526,0.00012,28.76011]
[1776443711754,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443711782,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443711854,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443711981,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712159,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712224,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712306,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712402,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712450,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712465,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712648,38.09,78121.15,4.0,-0.34498,0.00012,28.75222]
[1776443712475,38.09,78153.25,4.0,-0.34101,0.00012,28.63872]
[1776443712849,38.09,78153.25,4.0,-0.34101,0.00012,28.63872]
[1776443713408,38.09,78161.23,4.0,-0.34003,0.00012,28.61012]
[1776443718444,38.1,78144.6,4.0,-0.34209,0.00012,28.66989]
[1776443719850,38.1,78144.6,4.0,-0.34209,0.00012,28.66989]
[1776443720208,38.1,78144.6,4.0,-0.34209,0.00012,28.66989]
[1776443720324,38.1,78144.6,4.0,-0.34209,0.00012,28.66989]
[1776443720458,38.1,78132.93,4.0,-0.34354,0.00012,28.71123]
[1776443722790,38.1,78128.34,4.0,-0.3441,0.00012,28.72735]
[1776443725190,38.1,78127.32,4.0,-0.34423,0.00012,28.73087]
[1776443727179,38.09,78127.36,4.0,-0.34422,0.00012,28.73066]
[1776443727446,38.09,78127.36,4.0,-0.34422,0.00012,28.73066]
[1776443728733,38.09,78128.44,4.0,-0.34408,0.00012,28.7268]
[1776443732569,38.09,78129.48,4.0,-0.34394,0.00012,28.7199]
[1776443733622,38.09,78130.98,4.0,-0.34375,0.00012,28.71459]
[1776443735006,38.09,78129.67,4.0,-0.34391,0.00012,28.71914]
[1776443740802,38.09,78121.64,4.0,-0.3449,0.00012,28.74703]
[1776443742976,38.09,78127.64,4.0,-0.34415,0.00012,28.72585]
[1776443743007,38.09,78127.64,4.0,-0.34415,0.00012,28.72585]
[1776443743620,38.09,78142.67,4.0,-0.34229,0.00012,28.67273]
[1776443746645,38.09,78133.0,4.0,-0.34348,0.00012,28.7069]
[1776443751547,38.09,78127.46,4.0,-0.34417,0.00012,28.72627]
[1776443755083,38.09,78136.36,4.0,-0.34306,0.00012,28.69475]
[1776443760743,38.08,78131.94,4.0,-0.3436,0.00012,28.71022]
[1776443765778,38.08,78131.53,4.0,-0.34365,0.00012,28.71148]
[1776443767792,38.08,78140.14,4.0,-0.34258,0.00012,28.68103]
[1776443770745,38.08,78142.72,4.0,-0.34226,0.00012,28.67184]
[1776443771820,38.08,78160.69,4.0,-0.34004,0.00012,28.60756]
[1776443776855,38.08,78162.84,4.0,-0.33979,0.00012,28.60012]
[1776443778525,38.08,78162.84,4.0,-0.33979,0.00012,28.60012]
[1776443783534,38.09,78164.08,4.0,-0.33965,0.00012,28.59598]
[1776443783539,38.09,78164.08,4.0,-0.33965,0.00012,28.59598]
[1776443783746,38.09,78164.08,4.0,-0.33965,0.00012,28.59598]
[1776443783764,38.09,78164.08,4.0,-0.33965,0.00012,28.59598]
[1776443784756,38.09,78164.12,4.0,-0.33964,0.00012,28.59591]
[1776443784771,38.09,78172.26,4.0,-0.33864,0.00012,28.56651]
[1776443785920,38.09,78181.22,4.0,-0.33755,0.00012,28.53408]
[1776443789300,38.09,78186.67,4.0,-0.33689,0.00012,28.51438]
[1776443789306,38.09,78186.67,4.0,-0.33689,0.00012,28.51438]
[1776443794984,38.1,78192.67,4.0,-0.33617,0.00012,28.49025]
[1776443800020,38.11,78194.25,4.0,-0.336,0.00012,28.48518]
[1776443805055,38.11,78197.33,4.0,-0.33565,0.00012,28.47466]
[1776443806248,38.11,78197.33,4.0,-0.33565,0.00012,28.47466]
[1776443807687,38.12,78198.22,4.0,-0.33554,0.00012,28.47154]
[1776443812559,38.12,78196.12,4.0,-0.33583,0.00012,28.48011]
[1776443812641,38.12,78196.19,4.0,-0.33582,0.00012,28.48001]
[1776443812887,38.12,78196.19,4.0,-0.33582,0.00012,28.48001]
[1776443813035,38.12,78196.19,4.0,-0.33582,0.00012,28.48001]
[1776443813390,38.12,78196.19,4.0,-0.33582,0.00012,28.48001]
[1776443813564,38.12,78196.19,4.0,-0.33582,0.00012,28.48001]
[1776443813632,38.12,78196.19,4.0,-0.33582,0.00012,28.48001]
[1776443813729,38.12,78213.57,4.0,-0.3337,0.00012,28.41546]
[1776443815633,38.12,78214.46,4.0,-0.33358,0.00012,28.412]
[1776443816061,38.12,78215.61,4.0,-0.33344,0.00012,28.40757]
[1776443816148,38.12,78213.82,4.0,-0.33365,0.00012,28.41415]
[1776443818826,38.12,78213.76,4.0,-0.33366,0.00012,28.41439]
[1776443819591,38.12,78213.76,4.0,-0.33366,0.00012,28.41439]
[1776443819667,38.12,78213.76,4.0,-0.33366,0.00012,28.41439]
[1776443820137,38.12,78220.0,4.0,-0.3329,0.00012,28.39102]
[1776443820175,38.12,78211.48,4.0,-0.33394,0.00012,28.42296]
[1776443822190,38.12,78221.16,4.0,-0.33276,0.00012,28.38678]
[1776443824360,38.12,78222.23,4.0,-0.33263,0.00012,28.38281]
[1776443824427,38.12,78222.23,4.0,-0.33263,0.00012,28.38281]
[1776443824456,38.12,78222.68,4.0,-0.33258,0.00012,28.38117]
[1776443825379,38.12,78222.68,4.0,-0.33258,0.00012,28.38117]
[1776443829208,38.12,78226.46,4.0,-0.33211,0.00012,28.36656]
[1776443829562,38.12,78226.46,4.0,-0.33211,0.00012,28.36656]
[1776443829839,38.12,78227.87,4.0,-0.33193,0.00012,28.36116]
[1776443830005,38.12,78227.87,4.0,-0.33193,0.00012,28.36116]
[1776443830107,38.12,78227.87,4.0,-0.33193,0.00012,28.36116]
[1776443830161,38.12,78227.87,4.0,-0.33193,0.00012,28.36116]
[1776443830304,38.12,78227.87,4.0,-0.33193,0.00012,28.36116]
[1776443830428,38.12,78227.87,4.0,-0.33193,0.00012,28.36116]
[1776443830518,38.12,78244.23,4.0,-0.32994,0.00012,28.29895]
[1776443831603,38.12,78244.23,4.0,-0.32994,0.00012,28.29895]
[1776443831964,38.12,78249.41,4.0,-0.32931,0.00012,28.2791]
[1776443834058,38.12,78249.47,4.0,-0.3293,0.00012,28.27885]
[1776443836016,38.12,78249.28,4.0,-0.32933,0.00012,28.27957]
[1776443836117,38.12,78249.28,4.0,-0.32933,0.00012,28.27957]
[1776443836188,38.12,78249.28,4.0,-0.32933,0.00012,28.27957]
[1776443837070,38.12,78244.0,4.0,-0.32997,0.00012,28.29976]
[1776443839006,38.12,78242.9,4.0,-0.3301,0.00012,28.3039]
[1776443839053,38.12,78242.9,4.0,-0.3301,0.00012,28.3039]
[1776443839075,38.12,78242.9,4.0,-0.3301,0.00012,28.3039]
[1776443839134,38.12,78242.9,4.0,-0.3301,0.00012,28.3039]
[1776443839481,38.12,78242.9,4.0,-0.3301,0.00012,28.3039]
[1776443839966,38.12,78247.79,4.0,-0.3295,0.00012,28.28518]
[1776443840127,38.12,78247.79,4.0,-0.3295,0.00012,28.28518]
[1776443845357,38.12,78254.96,4.0,-0.32863,0.00012,28.25772]
[1776443847624,38.12,78258.18,4.0,-0.32824,0.00012,28.24534]
[1776443848389,38.12,78257.72,4.0,-0.3283,0.00012,28.24715]
[1776443852201,38.12,78255.08,4.0,-0.32861,0.00012,28.2542]
[1776443852563,38.12,78255.08,4.0,-0.32861,0.00012,28.2542]
[1776443852628,38.12,78255.08,4.0,-0.32861,0.00012,28.2542]
[1776443853100,38.12,78255.69,4.0,-0.32854,0.00012,28.25188]
[1776443853203,38.12,78255.69,4.0,-0.32854,0.00012,28.25188]
[1776443853413,38.12,78272.37,4.0,-0.32652,0.00012,28.18731]
[1776443854158,38.12,78272.37,4.0,-0.32652,0.00012,28.18731]
[1776443854287,38.12,78272.37,4.0,-0.32652,0.00012,28.18731]
[1776443854374,38.12,78272.37,4.0,-0.32652,0.00012,28.18731]
[1776443854838,38.12,78272.37,4.0,-0.32652,0.00012,28.18731]
[1776443855209,38.12,78276.89,4.0,-0.32597,0.00012,28.1698]
[1776443855945,38.12,78276.89,4.0,-0.32597,0.00012,28.1698]
[1776443855478,38.12,78294.51,4.0,-0.32384,0.00012,28.10061]
[1776443858531,38.12,78301.9,4.0,-0.32296,0.00012,28.07145]
[1776443858651,38.12,78301.9,4.0,-0.32296,0.00012,28.07145]
[1776443859583,38.12,78308.47,4.0,-0.32217,0.00012,28.04533]
[1776443860203,38.12,78307.48,4.0,-0.32229,0.00012,28.04944]
[1776443860208,38.12,78307.48,4.0,-0.32229,0.00012,28.04944]
[1776443862819,38.13,78310.57,4.0,-0.32193,0.00012,28.03776]
[1776443868538,38.14,78298.83,4.0,-0.32339,0.00012,28.08579]
[1776443873573,38.14,78304.35,4.0,-0.32275,0.00012,28.06488]
[1776443874711,38.14,78304.35,4.0,-0.32275,0.00012,28.06488]
[1776443876597,38.15,78300.21,4.0,-0.32326,0.00012,28.08169]
[1776443880258,38.15,78309.45,4.0,-0.32217,0.00012,28.04584]
[1776443880619,38.15,78309.45,4.0,-0.32217,0.00012,28.04584]
[1776443884658,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443884923,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443885206,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443885310,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443885426,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443885623,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443885851,38.16,78300.04,4.0,-0.32333,0.00012,28.08427]
[1776443885861,38.16,78285.45,4.0,-0.32509,0.00012,28.14189]
[1776443886284,38.16,78285.45,4.0,-0.32509,0.00012,28.14189]
[1776443886677,38.16,78272.14,4.0,-0.32671,0.00012,28.19394]
[1776443887408,38.16,78272.14,4.0,-0.32671,0.00012,28.19394]
[1776443887684,38.16,78259.93,4.0,-0.32819,0.00012,28.24124]
[1776443892719,38.16,78252.75,4.0,-0.32906,0.00012,28.26895]
[1776443893244,38.16,78252.75,4.0,-0.32906,0.00012,28.26895]
[1776443893280,38.16,78252.75,4.0,-0.32906,0.00012,28.26895]
[1776443893744,38.16,78252.75,4.0,-0.32906,0.00012,28.26895]
[1776443895193,38.16,78253.57,4.0,-0.32896,0.00012,28.26583]
[1776443895248,38.16,78253.57,4.0,-0.32896,0.00012,28.26583]
[1776443896859,38.16,78253.05,4.0,-0.32902,0.00012,28.26784]
[1776443899077,38.16,78254.28,4.0,-0.32888,0.00012,28.26315]
[1776443899346,38.16,78254.28,4.0,-0.32888,0.00012,28.26315]
[1776443902080,38.16,78252.19,4.0,-0.32913,0.00012,28.27119]
[1776443902769,38.16,78252.19,4.0,-0.32913,0.00012,28.27119]
[1776443902775,38.16,78252.19,4.0,-0.32913,0.00012,28.27119]
[1776443902820,38.16,78252.19,4.0,-0.32913,0.00012,28.27119]
[1776443902867,38.16,78241.93,4.0,-0.33038,0.00012,28.31037]
[1776443905045,38.16,78238.77,4.0,-0.33076,0.00012,28.32233]
[1776443905053,38.16,78238.77,4.0,-0.33076,0.00012,28.32233]
[1776443905091,38.16,78238.77,4.0,-0.33076,0.00012,28.32233]
[1776443905857,38.16,78238.77,4.0,-0.33076,0.00012,28.32233]
[1776443905861,38.16,78215.84,4.0,-0.33355,0.00012,28.40872]
[1776443907622,38.16,78212.67,4.0,-0.33394,0.00012,28.42052]
[1776443907833,38.16,78225.75,4.0,-0.33234,0.00012,28.3715]
[1776443908399,38.16,78225.75,4.0,-0.33234,0.00012,28.3715]
[1776443914957,38.16,78214.83,4.0,-0.33366,0.00012,28.40921]
[1776443915415,38.16,78214.83,4.0,-0.33366,0.00012,28.40921]
[1776443915889,38.16,78225.28,4.0,-0.33238,0.00012,28.37003]
[1776443916791,38.16,78225.28,4.0,-0.33238,0.00012,28.37003]
[1776443917795,38.16,78227.85,4.0,-0.33207,0.00012,28.36029]
[1776443917914,38.16,78239.31,4.0,-0.33067,0.00012,28.31688]
[1776443917999,38.16,78239.31,4.0,-0.33067,0.00012,28.31688]
[1776443919078,38.16,78239.31,4.0,-0.33067,0.00012,28.31688]
[1776443920884,38.16,78243.03,4.0,-0.33022,0.00012,28.30272]
[1776443921942,38.16,78254.55,4.0,-0.32882,0.00012,28.25869]
[1776443923374,38.16,78254.55,4.0,-0.32882,0.00012,28.25869]
[1776443923376,38.16,78254.55,4.0,-0.32882,0.00012,28.25869]
[1776443923384,38.16,78254.55,4.0,-0.32882,0.00012,28.25869]
[1776443923515,38.16,78254.55,4.0,-0.32882,0.00012,28.25869]
[1776443924157,38.16,78254.02,4.0,-0.32889,0.00012,28.26079]
[1776443927655,38.16,78253.43,4.0,-0.32896,0.00012,28.26315]
[1776443927744,38.16,78253.43,4.0,-0.32896,0.00012,28.26315]
[1776443928327,38.16,78252.72,4.0,-0.32905,0.00012,28.26592]
[1776443928418,38.16,78252.72,4.0,-0.32905,0.00012,28.26592]
[1776443928730,38.16,78252.72,4.0,-0.32905,0.00012,28.26592]
[1776443929157,38.16,78248.09,4.0,-0.32961,0.00012,28.28365]
[1776443929797,38.16,78248.09,4.0,-0.32961,0.00012,28.28365]
[1776443929832,38.16,78248.09,4.0,-0.32961,0.00012,28.28365]
[1776443930242,38.16,78254.42,4.0,-0.32885,0.00012,28.25944]
[1776443930674,38.16,78254.42,4.0,-0.32885,0.00012,28.25944]
[1776443930771,38.16,78271.61,4.0,-0.32677,0.00012,28.19317]
[1776443931086,38.16,78271.61,4.0,-0.32677,0.00012,28.19317]
[1776443931780,38.16,78271.61,4.0,-0.32677,0.00012,28.19317]
[1776443933180,38.16,78273.67,4.0,-0.32652,0.00012,28.18527]
[1776443934066,38.17,78272.58,4.0,-0.32666,0.00012,28.18969]
[1776443935738,38.17,78273.15,4.0,-0.32659,0.00012,28.18747]
[1776443936027,38.17,78275.15,4.0,-0.32635,0.00012,28.17987]
[1776443937230,38.17,78274.5,4.0,-0.32643,0.00012,28.1824]
[1776443940781,38.17,78277.07,4.0,-0.32613,0.00012,28.17268]
[1776443946121,38.17,78276.67,4.0,-0.3262,0.00012,28.17492]
[1776443948234,38.17,78275.81,4.0,-0.3263,0.00012,28.17835]
[1776443948561,38.17,78275.81,4.0,-0.3263,0.00012,28.17835]
[1776443951076,38.18,78277.97,4.0,-0.32605,0.00012,28.17019]
[1776443951163,38.18,78289.06,4.0,-0.32471,0.00012,28.12691]
[1776443953173,38.18,78278.82,4.0,-0.32595,0.00012,28.16719]
[1776443956351,38.18,78277.91,4.0,-0.32607,0.00012,28.17093]
[1776443958821,38.18,78271.66,4.0,-0.32683,0.00012,28.19538]
[1776443960948,38.18,78274.51,4.0,-0.32649,0.00012,28.18444]
[1776443963490,38.18,78269.72,4.0,-0.32707,0.00012,28.20318]
[1776443963542,38.18,78269.72,4.0,-0.32707,0.00012,28.20318]
[1776443963919,38.18,78269.72,4.0,-0.32707,0.00012,28.20318]
[1776443963562,38.18,78261.03,4.0,-0.32813,0.00012,28.23683]
[1776443966460,38.18,78256.9,4.0,-0.32863,0.00012,28.25273]
[1776443972150,38.18,78251.48,4.0,-0.32927,0.00012,28.27028]
[1776443973520,38.18,78257.41,4.0,-0.32855,0.00012,28.24752]
[1776443979359,38.18,78261.52,4.0,-0.32805,0.00012,28.23177]
[1776443984394,38.18,78257.87,4.0,-0.3285,0.00012,28.24584]
[1776443989430,38.18,78256.5,4.0,-0.32866,0.00012,28.25113]
[1776443991074,38.18,78251.53,4.0,-0.32926,0.00012,28.27018]
[1776443991203,38.18,78251.53,4.0,-0.32926,0.00012,28.27018]
[1776443992006,38.18,78251.53,4.0,-0.32926,0.00012,28.27018]
[1776443991827,38.18,78242.05,4.0,-0.33041,0.00012,28.30632]
[1776443992181,38.18,78242.05,4.0,-0.33041,0.00012,28.30632]
[1776443992537,38.18,78242.05,4.0,-0.33041,0.00012,28.30632]
[1776443993142,38.18,78239.1,4.0,-0.33077,0.00012,28.31748]
[1776443993347,38.18,78239.1,4.0,-0.33077,0.00012,28.31748]
[1776443993525,38.18,78239.1,4.0,-0.33077,0.00012,28.31748]
[1776443993753,38.18,78239.1,4.0,-0.33077,0.00012,28.31748]
[1776443993853,38.18,78222.54,4.0,-0.33279,0.00012,28.3799]
[1776443994822,38.18,78222.54,4.0,-0.33279,0.00012,28.3799]
[1776443994899,38.18,78222.54,4.0,-0.33279,0.00012,28.3799]
[1776443995613,38.18,78218.08,4.0,-0.33333,0.00012,28.3965]
[1776443995948,38.18,78218.08,4.0,-0.33333,0.00012,28.3965]
[1776443995986,38.18,78216.24,4.0,-0.33355,0.00012,28.40326]
[1776443997659,38.18,78214.12,4.0,-0.33381,0.00012,28.41118]
[1776443997724,38.18,78214.12,4.0,-0.33381,0.00012,28.41118]
[1776443999724,38.18,78210.17,4.0,-0.33429,0.00012,28.42587]
[1776444002913,38.18,78217.06,4.0,-0.33345,0.00012,28.40017]
[1776444002937,38.18,78217.06,4.0,-0.33345,0.00012,28.40017]
[1776444002990,38.18,78218.17,4.0,-0.33331,0.00012,28.39605]
[1776444003784,38.18,78218.17,4.0,-0.33331,0.00012,28.39605]
[1776444005844,38.18,78217.27,4.0,-0.33341,0.00012,28.3992]
[1776444006580,38.18,78223.95,4.0,-0.3326,0.00012,28.37407]
[1776444007639,38.18,78227.36,4.0,-0.33218,0.00012,28.36117]
[1776444007936,38.18,78227.36,4.0,-0.33218,0.00012,28.36117]
[1776444008570,38.18,78242.99,4.0,-0.33028,0.00012,28.30188]
[1776444013178,38.18,78245.77,4.0,-0.32994,0.00012,28.29124]
[1776444013224,38.18,78245.77,4.0,-0.32994,0.00012,28.29124]
[1776444013262,38.18,78245.77,4.0,-0.32994,0.00012,28.29124]
[1776444013302,38.18,78245.77,4.0,-0.32994,0.00012,28.29124]
[1776444014754,38.18,78242.67,4.0,-0.33031,0.00012,28.30303]
[1776444014849,38.18,78242.67,4.0,-0.33031,0.00012,28.30303]
[1776444016490,38.18,78244.0,4.0,-0.33015,0.00012,28.29793]
[1776444016626,38.18,78252.59,4.0,-0.32911,0.00012,28.2651]
[1776444019252,38.18,78257.45,4.0,-0.32852,0.00012,28.24647]
[1776444021784,38.18,78247.54,4.0,-0.32972,0.00012,28.28448]
[1776444022794,38.18,78247.54,4.0,-0.32972,0.00012,28.28448]
[1776444022847,38.18,78247.54,4.0,-0.32972,0.00012,28.28448]
[1776444022998,38.18,78247.54,4.0,-0.32972,0.00012,28.28448]
[1776444023692,38.18,78241.08,4.0,-0.33051,0.00012,28.30908]
[1776444027923,38.18,78235.38,4.0,-0.33119,0.00012,28.33059]
[1776444029885,38.18,78240.52,4.0,-0.33057,0.00012,28.31096]
[1776444030322,38.18,78244.61,4.0,-0.33007,0.00012,28.29537]
[1776444030970,38.18,78244.61,4.0,-0.33007,0.00012,28.29537]
[1776444031797,38.18,78238.92,4.0,-0.33076,0.00012,28.31699]
[1776444032807,38.17,78234.5,4.0,-0.33128,0.00012,28.33053]
[1776444034167,38.17,78235.16,4.0,-0.3312,0.00012,28.32795]
[1776444035313,38.17,78239.83,4.0,-0.33063,0.00012,28.3102]
[1776444037005,38.17,78232.8,4.0,-0.33148,0.00012,28.33681]
[1776444037568,38.17,78228.42,4.0,-0.33202,0.00012,28.35329]
[1776444037661,38.17,78228.42,4.0,-0.33202,0.00012,28.35329]
[1776444039722,38.17,78223.03,4.0,-0.33267,0.00012,28.37344]
[1776444042727,38.17,78216.13,4.0,-0.3335,0.00012,28.39902]
[1776444046311,38.17,78223.96,4.0,-0.33254,0.00012,28.36936]
[1776444049553,38.17,78223.91,4.0,-0.33254,0.00012,28.36933]
[1776444055006,38.16,78231.51,4.0,-0.3316,0.00012,28.34039]
[1776444057005,38.16,78231.71,4.0,-0.33158,0.00012,28.33952]
[1776444062953,38.16,78230.27,4.0,-0.33174,0.00012,28.3445]
[1776444067757,38.16,78228.11,4.0,-0.33199,0.00012,28.35239]
[1776444070032,38.16,78228.95,4.0,-0.33189,0.00012,28.34909]
[1776444075038,38.15,78222.89,4.0,-0.33261,0.00012,28.37143]
[1776444075166,38.15,78222.89,4.0,-0.33261,0.00012,28.37143]
[1776444075197,38.15,78222.89,4.0,-0.33261,0.00012,28.37143]
[1776444075246,38.15,78222.89,4.0,-0.33261,0.00012,28.37143]
[1776444075254,38.15,78222.89,4.0,-0.33261,0.00012,28.37143]
[1776444076732,38.15,78223.1,4.0,-0.33258,0.00012,28.37055]
[1776444076824,38.15,78223.1,4.0,-0.33258,0.00012,28.37055]
[1776444080166,38.15,78215.19,4.0,-0.33354,0.00012,28.39979]
[1776444081232,38.15,78215.12,4.0,-0.33354,0.00012,28.39994]
[1776444081971,38.15,78215.12,4.0,-0.33354,0.00012,28.39994]
[1776444082773,38.15,78215.38,4.0,-0.33351,0.00012,28.39887]
[1776444083123,38.15,78212.65,4.0,-0.33384,0.00012,28.40896]
[1776444083487,38.15,78212.65,4.0,-0.33384,0.00012,28.40896]
[1776444085047,38.14,78211.52,4.0,-0.33397,0.00012,28.41307]
[1776444086943,38.14,78211.39,4.0,-0.33398,0.00012,28.41335]
[1776444088130,38.14,78222.68,4.0,-0.3326,0.00012,28.37089]
[1776444092762,38.14,78218.1,4.0,-0.33314,0.00012,28.38469]
[1776444096422,38.14,78216.95,4.0,-0.33326,0.00012,28.38857]
[1776444097905,38.14,78217.11,4.0,-0.33324,0.00012,28.38797]
[1776444097952,38.14,78217.11,4.0,-0.33324,0.00012,28.38797]
[1776444097961,38.14,78217.11,4.0,-0.33324,0.00012,28.38797]
[1776444098269,38.14,78212.37,4.0,-0.33382,0.00012,28.40551]
[1776444099727,38.14,78211.28,4.0,-0.33395,0.00012,28.40958]
[1776444100022,38.14,78211.28,4.0,-0.33395,0.00012,28.40958]
[1776444100097,38.14,78211.28,4.0,-0.33395,0.00012,28.40958]
[1776444100193,38.13,78210.5,4.0,-0.33404,0.00012,28.41228]
[1776444102372,38.13,78204.32,4.0,-0.33479,0.00012,28.43504]
[1776444102970,38.13,78204.32,4.0,-0.33479,0.00012,28.43504]
[1776444106849,38.13,78201.62,4.0,-0.33511,0.00012,28.4448]
[1776444107850,38.13,78201.55,4.0,-0.33511,0.00012,28.44467]
[1776444108597,38.13,78201.55,4.0,-0.3351,0.00012,28.44454]
[1776444108603,38.13,78201.55,4.0,-0.3351,0.00012,28.44454]
[1776444108618,38.13,78201.55,4.0,-0.3351,0.00012,28.44454]
[1776444108672,38.13,78201.55,4.0,-0.3351,0.00012,28.44454]
[1776444109011,38.13,78201.55,4.0,-0.3351,0.00012,28.44454]
[1776444109061,38.13,78201.55,4.0,-0.3351,0.00012,28.44454]
[1776444109290,38.12,78199.38,4.0,-0.33537,0.00012,28.45245]
[1776444109333,38.12,78199.38,4.0,-0.33537,0.00012,28.45245]
[1776444109539,38.12,78199.38,4.0,-0.33537,0.00012,28.45245]
[1776444109969,38.12,78199.38,4.0,-0.33537,0.00012,28.45245]
[1776444110007,38.12,78184.15,4.0,-0.33723,0.00012,28.50836]
[1776444110239,38.12,78184.15,4.0,-0.33723,0.00012,28.50836]
[1776444110248,38.12,78184.15,4.0,-0.33723,0.00012,28.50836]
[1776444110323,38.12,78184.15,4.0,-0.33723,0.00012,28.50836]
[1776444110579,38.12,78184.15,4.0,-0.33723,0.00012,28.50836]
[1776444111097,38.12,78184.15,4.0,-0.33723,0.00012,28.50836]
[1776444110674,38.12,78168.38,4.0,-0.33917,0.00012,28.56568]
[1776444112304,38.12,78167.82,4.0,-0.33923,0.00012,28.56771]
[1776444113049,38.12,78167.82,4.0,-0.33923,0.00012,28.56771]
[1776444113149,38.12,78170.71,4.0,-0.33888,0.00012,28.55714]
[1776444113662,38.12,78170.71,4.0,-0.33888,0.00012,28.55714]
[1776444113674,38.12,78170.71,4.0,-0.33888,0.00012,28.55714]
[1776444113749,38.12,78174.13,4.0,-0.33845,0.00012,28.54453]
[1776444119006,38.12,78174.07,4.0,-0.33845,0.00012,28.54453]
[1776444120430,38.12,78163.12,4.0,-0.33979,0.00012,28.58391]
[1776444122813,38.12,78164.73,4.0,-0.33959,0.00012,28.57801]
[1776444122866,38.12,78164.73,4.0,-0.33959,0.00012,28.57801]
[1776444123071,38.11,78163.85,4.0,-0.33969,0.00012,28.58099]
[1776444124080,38.11,78163.85,4.0,-0.33969,0.00012,28.58099]
[1776444124599,38.11,78161.15,4.0,-0.34003,0.00012,28.59078]
[1776444124646,38.11,78145.07,4.0,-0.34201,0.00012,28.64835]
[1776444125655,38.11,78145.07,4.0,-0.34201,0.00012,28.64835]
[1776444125796,38.11,78145.07,4.0,-0.34201,0.00012,28.64835]
[1776444126118,38.11,78145.07,4.0,-0.34201,0.00012,28.64835]
[1776444126399,38.11,78135.79,4.0,-0.34316,0.00012,28.68123]
[1776444128716,38.12,78131.09,4.0,-0.34374,0.00012,28.69783]
[1776444134456,38.12,78130.42,4.0,-0.34383,0.00012,28.70024]
[1776444135174,38.12,78130.42,4.0,-0.34383,0.00012,28.70024]
[1776444138003,38.12,78125.4,4.0,-0.34445,0.00012,28.71786]
[1776444141895,38.12,78125.09,4.0,-0.34449,0.00012,28.71894]
[1776444141915,38.12,78125.09,4.0,-0.34449,0.00012,28.71894]
[1776444142834,38.12,78122.36,4.0,-0.34482,0.00012,28.72848]
[1776444143027,38.12,78122.36,4.0,-0.34482,0.00012,28.72848]
[1776444144538,38.12,78115.17,4.0,-0.34571,0.00012,28.7535]
[1776444144797,38.12,78115.17,4.0,-0.34571,0.00012,28.7535]
[1776444145802,38.12,78111.9,4.0,-0.34612,0.00012,28.76479]
[1776444145899,38.12,78111.9,4.0,-0.34612,0.00012,28.76479]
[1776444146124,38.12,78111.9,4.0,-0.34612,0.00012,28.76479]
[1776444146169,38.12,78111.9,4.0,-0.34612,0.00012,28.76479]
[1776444146161,38.11,78102.59,4.0,-0.34727,0.00012,28.79687]
[1776444146473,38.11,78102.59,4.0,-0.34727,0.00012,28.79687]
[1776444147163,38.11,78102.59,4.0,-0.34727,0.00012,28.79687]
[1776444147178,38.11,78102.59,4.0,-0.34727,0.00012,28.79687]
[1776444146663,38.11,78117.45,4.0,-0.34543,0.00012,28.74544]
[1776444147559,38.11,78117.45,4.0,-0.34543,0.00012,28.74544]
[1776444150221,38.11,78105.91,4.0,-0.34686,0.00012,28.78531]
[1776444151128,38.11,78105.91,4.0,-0.34686,0.00012,28.78531]
[1776444152568,38.11,78104.6,4.0,-0.347,0.00012,28.7866]
[1776444153289,38.11,78104.18,4.0,-0.34706,0.00012,28.788]
[1776444154886,38.11,78102.44,4.0,-0.34727,0.00012,28.79394]
[1776444155619,38.11,78101.57,4.0,-0.34738,0.00012,28.79688]
[1776444155917,38.11,78091.14,4.0,-0.34867,0.00012,28.8325]
[1776444156631,38.11,78091.14,4.0,-0.34867,0.00012,28.8325]
[1776444156666,38.11,78091.14,4.0,-0.34867,0.00012,28.8325]
[1776444156873,38.11,78091.14,4.0,-0.34867,0.00012,28.8325]
[1776444157638,38.11,78076.58,4.0,-0.35048,0.00012,28.88162]
[1776444158834,38.11,78076.58,4.0,-0.35048,0.00012,28.88162]
[1776444159421,38.11,78074.44,4.0,-0.35075,0.00012,28.8887]
[1776444159559,38.11,78074.44,4.0,-0.35075,0.00012,28.8887]
[1776444159740,38.11,78064.9,4.0,-0.35194,0.00012,28.92061]
[1776444160674,38.11,78064.9,4.0,-0.35194,0.00012,28.92061]
[1776444163759,38.1,78053.97,4.0,-0.35328,0.00013,28.95629]
[1776444169723,38.09,78052.62,4.0,-0.35342,0.00013,28.95961]
[1776444174981,38.08,78053.28,4.0,-0.35331,0.00013,28.95677]
[1776444175010,38.08,78053.28,4.0,-0.35331,0.00013,28.95677]
[1776444175703,38.08,78050.51,4.0,-0.35365,0.00013,28.96575]
[1776444177541,38.08,78042.89,4.0,-0.35459,0.00013,28.99042]
[1776444178388,38.08,78042.13,4.0,-0.35468,0.00013,28.99272]
[1776444179312,38.07,78035.88,4.0,-0.35546,0.00013,29.01293]
[1776444179316,38.07,78035.88,4.0,-0.35546,0.00013,29.01293]
[1776444179502,38.07,78035.88,4.0,-0.35546,0.00013,29.01293]
[1776444179556,38.07,78035.88,4.0,-0.35546,0.00013,29.01293]
[1776444179795,38.07,78035.32,4.0,-0.35553,0.00013,29.01455]
[1776444181374,38.07,78030.22,4.0,-0.35616,0.00013,29.03103]
[1776444183334,38.07,78024.81,4.0,-0.35684,0.00013,29.04833]
[1776444184190,38.07,78024.81,4.0,-0.35684,0.00013,29.04833]
[1776444184449,38.07,78026.56,4.0,-0.35661,0.00013,29.04258]
[1776444185005,38.07,78034.42,4.0,-0.35562,0.00013,29.0169]
[1776444185834,38.07,78034.42,4.0,-0.35562,0.00013,29.0169]
[1776444185952,38.06,78043.08,4.0,-0.35452,0.00013,28.98844]
[1776444187350,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444187764,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444187862,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444187918,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444187963,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444188081,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444188196,38.06,78044.27,4.0,-0.35437,0.00013,28.98435]
[1776444188286,38.06,78044.6,4.0,-0.35432,0.00013,28.98308]
[1776444188364,38.06,78044.6,4.0,-0.35432,0.00013,28.98308]
[1776444188378,38.06,78044.6,4.0,-0.35432,0.00013,28.98308]
[1776444188389,38.06,78044.6,4.0,-0.35432,0.00013,28.98308]
[1776444188791,38.06,78044.6,4.0,-0.35432,0.00013,28.98308]
[1776444191679,38.05,78048.1,4.0,-0.35386,0.00013,28.97105]
[1776444195398,38.05,78038.21,4.0,-0.35508,0.00013,29.00275]
[1776444196930,38.05,78035.56,4.0,-0.35541,0.00013,29.0112]
[1776444199942,38.04,78036.78,4.0,-0.35523,0.00013,29.00665]
[1776444201228,38.04,78036.54,4.0,-0.35526,0.00013,29.00724]
[1776444201441,38.04,78036.89,4.0,-0.35521,0.00013,29.00591]
[1776444202792,38.03,78039.12,4.0,-0.35492,0.00013,28.99844]
[1776444202911,38.03,78039.12,4.0,-0.35492,0.00013,28.99844]
[1776444208005,38.02,78045.79,4.0,-0.35405,0.00013,28.97571]
[1776444211216,38.02,78038.07,4.0,-0.355,0.00013,29.00052]
[1776444212425,38.01,78044.51,4.0,-0.35417,0.00013,28.97592]
[1776444212680,38.01,78044.51,4.0,-0.35417,0.00013,28.97592]
[1776444213004,38.01,78044.51,4.0,-0.35417,0.00013,28.97592]
[1776444213026,38.01,78052.84,4.0,-0.35312,0.00013,28.94825]
[1776444213630,38.01,78052.84,4.0,-0.35312,0.00013,28.94825]
[1776444213840,38.01,78052.84,4.0,-0.35312,0.00013,28.94825]
[1776444213894,38.01,78052.84,4.0,-0.35312,0.00013,28.94825]
[1776444215041,38.01,78056.35,4.0,-0.35267,0.00013,28.93646]
[1776444215719,38.01,78059.03,4.0,-0.35233,0.00013,28.9274]
[1776444216387,38.01,78059.77,4.0,-0.35224,0.00013,28.92479]
[1776444216502,38.01,78059.77,4.0,-0.35224,0.00013,28.92479]
[1776444216645,38.01,78059.77,4.0,-0.35224,0.00013,28.92479]
[1776444216715,38.01,78059.77,4.0,-0.35224,0.00013,28.92479]
[1776444217054,38.01,78067.79,4.0,-0.35123,0.00013,28.89782]
[1776444217388,38.01,78067.79,4.0,-0.35123,0.00013,28.89782]
[1776444217843,38.01,78067.79,4.0,-0.35123,0.00013,28.89782]
[1776444217943,38.01,78067.79,4.0,-0.35123,0.00013,28.89782]
[1776444218403,38.01,78070.17,4.0,-0.35092,0.00013,28.88971]
[1776444218792,38.01,78070.17,4.0,-0.35092,0.00013,28.88971]
[1776444219922,38.01,78070.94,4.0,-0.35082,0.00013,28.887]
[1776444223392,38.0,78067.44,4.0,-0.35125,0.00013,28.89831]
[1776444224178,38.0,78067.44,4.0,-0.35125,0.00013,28.89831]
[1776444225125,38.0,78067.54,4.0,-0.35123,0.00013,28.89786]
[1776444228136,37.99,78058.97,4.0,-0.35229,0.00013,28.92603]
[1776444229170,37.99,78058.97,4.0,-0.35229,0.00013,28.92603]
[1776444230664,37.99,78065.14,4.0,-0.3515,0.00013,28.90513]
[1776444236258,37.99,78069.71,4.0,-0.35091,0.00013,28.88916]
[1776444239682,37.98,78074.09,4.0,-0.35035,0.00013,28.87394]
[1776444242234,37.98,78087.09,4.0,-0.34871,0.00012,28.82943]
[1776444244248,37.98,78097.03,4.0,-0.34747,0.00012,28.79518]
[1776444244706,37.98,78097.03,4.0,-0.34747,0.00012,28.79518]
[1776444245818,37.98,78097.88,4.0,-0.34736,0.00012,28.79219]
[1776444246273,37.98,78097.88,4.0,-0.34736,0.00012,28.79219]
[1776444246361,37.98,78102.28,4.0,-0.34681,0.00012,28.77694]
[1776444252303,37.97,78096.92,4.0,-0.34747,0.00012,28.79517]
[1776444257341,37.97,78103.9,4.0,-0.34659,0.00012,28.77087]
[1776444261953,37.97,78100.18,4.0,-0.34705,0.00012,28.78367]
[1776444263363,37.97,78100.82,4.0,-0.34697,0.00012,28.78137]
[1776444269360,37.97,78101.41,4.0,-0.34689,0.00012,28.77921]
[1776444273090,37.97,78107.54,4.0,-0.34611,0.00012,28.75478]
[1776444273582,37.97,78108.25,4.0,-0.34603,0.00012,28.75232]
[1776444273686,37.97,78108.25,4.0,-0.34603,0.00012,28.75232]
[1776444275145,37.97,78109.44,4.0,-0.34588,0.00012,28.74818]
[1776444275349,37.97,78119.64,4.0,-0.34461,0.00012,28.71255]
[1776444276550,37.97,78122.17,4.0,-0.34429,0.00012,28.70365]
[1776444278976,37.97,78124.81,4.0,-0.34397,0.00012,28.69445]
[1776444279030,37.97,78124.81,4.0,-0.34397,0.00012,28.69455]
[1776444284533,37.97,78128.98,4.0,-0.34344,0.00012,28.67938]
[1776444289568,37.96,78129.69,4.0,-0.34334,0.00012,28.67649]
[1776444291476,37.96,78130.48,4.0,-0.34324,0.00012,28.67361]
[1776444291535,37.96,78130.48,4.0,-0.34324,0.00012,28.67361]
[1776444291541,37.96,78130.48,4.0,-0.34324,0.00012,28.67361]
[1776444291584,37.96,78130.49,4.0,-0.34324,0.00012,28.6735]
[1776444293497,37.96,78133.55,4.0,-0.34286,0.00012,28.66273]
[1776444299640,37.97,78131.68,4.0,-0.3431,0.00012,28.66971]
[1776444300983,37.97,78131.68,4.0,-0.3431,0.00012,28.66971]
[1776444301001,37.97,78136.53,4.0,-0.3425,0.00012,28.65254]
[1776444303282,37.97,78138.26,4.0,-0.34229,0.00012,28.64638]
[1776444303305,37.97,78138.26,4.0,-0.34229,0.00012,28.64638]
[1776444303361,37.96,78138.67,4.0,-0.34223,0.00012,28.64471]
[1776444303575,37.96,78138.67,4.0,-0.34223,0.00012,28.64471]
[1776444303668,37.96,78129.97,4.0,-0.34331,0.00012,28.67562]
[1776444307040,37.96,78126.12,4.0,-0.34379,0.00012,28.68932]
[1776444307180,37.96,78126.12,4.0,-0.34379,0.00012,28.68932]
[1776444307826,37.97,78126.12,4.0,-0.34379,0.00012,28.68935]
[1776444307898,37.97,78126.12,4.0,-0.34379,0.00012,28.68935]
[1776444307998,37.97,78126.12,4.0,-0.34379,0.00012,28.68935]
[1776444308043,37.97,78113.47,4.0,-0.34537,0.00012,28.7338]
[1776444308892,37.97,78113.47,4.0,-0.34537,0.00012,28.7338]
[1776444309363,37.97,78113.47,4.0,-0.34537,0.00012,28.7338]
[1776444310528,37.97,78106.38,4.0,-0.34625,0.00012,28.75855]
[1776444313957,37.97,78103.28,4.0,-0.34664,0.00012,28.76937]
[1776444315615,37.97,78102.41,4.0,-0.34675,0.00012,28.77243]
[1776444321798,37.97,78097.09,4.0,-0.34741,0.00012,28.79079]
[1776444324817,37.97,78097.08,4.0,-0.34741,0.00012,28.79081]
[1776444326564,37.97,78096.89,4.0,-0.34744,0.00012,28.79144]
[1776444327617,37.97,78100.42,4.0,-0.34699,0.00012,28.77925]
[1776444332717,37.97,78095.72,4.0,-0.34757,0.00012,28.7923]
[1776444333072,37.97,78095.72,4.0,-0.34757,0.00012,28.7923]
[1776444333081,37.97,78095.72,4.0,-0.34757,0.00012,28.7923]
[1776444333588,37.97,78092.49,4.0,-0.34797,0.00012,28.8034]
[1776444337386,37.96,78086.51,4.0,-0.34871,0.00013,28.82355]
[1776444336903,37.96,78096.78,4.0,-0.34742,0.00012,28.78824]
[1776444337982,37.96,78096.78,4.0,-0.34742,0.00012,28.78824]
[1776444338749,37.96,78093.82,4.0,-0.34779,0.00012,28.79842]
[1776444338858,37.96,78093.82,4.0,-0.34779,0.00012,28.79842]
[1776444339143,37.96,78093.82,4.0,-0.34779,0.00012,28.79842]
[1776444339208,37.96,78093.82,4.0,-0.34779,0.00012,28.79842]
[1776444340418,37.96,78093.21,4.0,-0.34787,0.00012,28.80049]
[1776444340606,37.96,78092.08,4.0,-0.34801,0.00012,28.80435]
[1776444345966,37.96,78091.43,4.0,-0.34808,0.00012,28.80639]
[1776444351001,37.96,78091.76,4.0,-0.34803,0.00012,28.80509]
[1776444356041,37.96,78092.3,4.0,-0.34796,0.00012,28.80307]
[1776444361076,37.95,78090.66,4.0,-0.34816,0.00012,28.80854]
[1776444366282,37.95,78085.69,4.0,-0.34878,0.00013,28.82542]
[1776444366556,37.95,78084.6,4.0,-0.34891,0.00013,28.82909]
[1776444373683,37.95,78076.0,4.0,-0.34998,0.00013,28.85795]
[1776444375481,37.95,78073.78,4.0,-0.35025,0.00013,28.86524]
[1776444375494,37.95,78073.78,4.0,-0.35025,0.00013,28.86524]
[1776444375565,37.95,78073.78,4.0,-0.35025,0.00013,28.86524]
[1776444375577,37.95,78073.78,4.0,-0.35025,0.00013,28.86524]
[1776444375665,37.95,78073.78,4.0,-0.35025,0.00013,28.86524]
[1776444375758,37.95,78073.78,4.0,-0.35025,0.00013,28.86524]
[1776444377218,37.95,78066.82,4.0,-0.35112,0.00013,28.88866]
[1776444379438,37.94,78062.02,4.0,-0.35171,0.00013,28.90458]
[1776444380733,37.94,78066.28,4.0,-0.35117,0.00013,28.89005]
[1776444381460,37.94,78066.28,4.0,-0.35117,0.00013,28.89005]
[1776444381694,37.94,78059.15,4.0,-0.35206,0.00013,28.91387]
[1776444386721,37.93,78054.75,4.0,-0.35259,0.00013,28.92794]
[1776444386842,37.93,78054.75,4.0,-0.35259,0.00013,28.92794]
[1776444390363,37.93,78059.18,4.0,-0.35202,0.00013,28.91277]
[1776444391447,37.93,78059.79,4.0,-0.35194,0.00013,28.91061]
[1776444391672,37.93,78065.66,4.0,-0.35119,0.00013,28.88766]
[1776444393217,37.93,78068.36,4.0,-0.35085,0.00013,28.87846]
[1776444393630,37.93,78068.87,4.0,-0.35078,0.00013,28.87664]
[1776444395216,37.93,78071.21,4.0,-0.35048,0.00013,28.86863]
[1776444400243,37.92,78072.37,4.0,-0.35032,0.00013,28.86427]
[1776444400257,37.92,78072.37,4.0,-0.35032,0.00013,28.86427]
[1776444400350,37.92,78080.35,4.0,-0.34932,0.00013,28.83706]
[1776444400797,37.92,78080.35,4.0,-0.34932,0.00013,28.83706]
[1776444401015,37.92,78080.35,4.0,-0.34932,0.00013,28.83706]
[1776444401130,37.92,78080.35,4.0,-0.34932,0.00013,28.83706]
[1776444401357,37.92,78089.01,4.0,-0.34823,0.00013,28.80736]
[1776444404263,37.92,78091.88,4.0,-0.34787,0.00013,28.7974]
[1776444404308,37.92,78091.88,4.0,-0.34787,0.00013,28.7974]
[1776444409413,37.92,78091.62,4.0,-0.3479,0.00013,28.79806]
[1776444413242,37.92,78093.65,4.0,-0.34764,0.00013,28.79096]
[1776444413250,37.92,78093.65,4.0,-0.34764,0.00013,28.79096]
[1776444414174,37.91,78093.61,4.0,-0.34764,0.00013,28.79107]
[1776444414451,37.91,78104.64,4.0,-0.34626,0.00012,28.75283]
[1776444414945,37.91,78104.64,4.0,-0.34626,0.00012,28.75283]
[1776444420506,37.92,78106.23,4.0,-0.34607,0.00012,28.74736]
[1776444420750,37.92,78106.23,4.0,-0.34607,0.00012,28.74736]
[1776444422296,37.92,78103.71,4.0,-0.34638,0.00012,28.75614]
[1776444422546,37.92,78103.71,4.0,-0.34638,0.00012,28.75614]
[1776444422651,37.92,78122.41,4.0,-0.34405,0.00012,28.69063]
[1776444424534,37.92,78110.1,4.0,-0.34559,0.00012,28.73397]
[1776444429569,37.92,78105.3,4.0,-0.34619,0.00012,28.75076]
[1776444431080,37.92,78105.3,4.0,-0.34619,0.00012,28.75076]
[1776444431360,37.92,78105.3,4.0,-0.34619,0.00012,28.75076]
[1776444431553,37.92,78098.59,4.0,-0.34703,0.00012,28.77406]
[1776444434126,37.92,78090.96,4.0,-0.34798,0.00013,28.80037]
[1776444434475,37.92,78090.96,4.0,-0.34798,0.00013,28.80037]
[1776444434632,37.92,78077.88,4.0,-0.34962,0.00013,28.84508]
[1776444436186,37.92,78077.88,4.0,-0.34962,0.00013,28.84508]
[1776444436542,37.91,78073.49,4.0,-0.35016,0.00013,28.85986]
[1776444436823,37.91,78082.24,4.0,-0.34907,0.00013,28.83008]
[1776444440284,37.91,78072.62,4.0,-0.35026,0.00013,28.86256]
[1776444445682,37.91,78071.07,4.0,-0.35045,0.00013,28.86745]
[1776444446883,37.91,78071.07,4.0,-0.35045,0.00013,28.86745]
[1776444447255,37.91,78071.07,4.0,-0.35045,0.00013,28.86745]
[1776444447309,37.91,78071.07,4.0,-0.35045,0.00013,28.86745]
[1776444447561,37.91,78070.78,4.0,-0.35048,0.00013,28.86828]
[1776444452261,37.9,78067.44,4.0,-0.35087,0.00013,28.8761]
[1776444452381,37.9,78067.44,4.0,-0.35087,0.00013,28.8761]
[1776444452636,37.9,78067.4,4.0,-0.35087,0.00013,28.87615]
[1776444453022,37.9,78049.44,4.0,-0.35313,0.00013,28.93618]
[1776444455091,37.9,78045.69,4.0,-0.3536,0.00013,28.94849]
[1776444455525,37.9,78045.69,4.0,-0.3536,0.00013,28.94849]
[1776444456736,37.9,78052.3,4.0,-0.35275,0.00013,28.92626]
[1776444462802,37.89,78048.58,4.0,-0.3532,0.00013,28.93785]
[1776444464340,37.89,78048.58,4.0,-0.3532,0.00013,28.93785]
[1776444464374,37.89,78048.58,4.0,-0.3532,0.00013,28.93785]
[1776444464911,37.89,78048.18,4.0,-0.35324,0.00013,28.93891]
[1776444470849,37.88,78045.73,4.0,-0.35352,0.00013,28.94636]
[1776444472228,37.88,78045.56,4.0,-0.35354,0.00013,28.94679]
[1776444472520,37.88,78045.56,4.0,-0.35354,0.00013,28.94679]
[1776444474423,37.88,78044.94,4.0,-0.35361,0.00013,28.94856]
[1776444475435,37.87,78045.68,4.0,-0.3535,0.00013,28.94583]
[1776444475482,37.87,78057.54,4.0,-0.35201,0.00013,28.90613]
[1776444475789,37.87,78057.54,4.0,-0.35201,0.00013,28.90613]
[1776444475930,37.87,78057.54,4.0,-0.35201,0.00013,28.90613]
[1776444480858,37.87,78066.82,4.0,-0.35083,0.00013,28.87449]
[1776444482852,37.87,78065.06,4.0,-0.35104,0.00013,28.88026]
[1776444482869,37.87,78065.06,4.0,-0.35104,0.00013,28.88026]
[1776444483147,37.87,78065.06,4.0,-0.35104,0.00013,28.88026]
[1776444483406,37.87,78065.06,4.0,-0.35104,0.00013,28.88026]
[1776444483472,37.86,78055.57,4.0,-0.35223,0.00013,28.91197]
[1776444483724,37.86,78055.57,4.0,-0.35223,0.00013,28.91197]
[1776444483962,37.86,78041.65,4.0,-0.35398,0.00013,28.95831]
[1776444484969,37.86,78038.42,4.0,-0.35438,0.00013,28.96871]
[1776444486502,37.86,78038.42,4.0,-0.35438,0.00013,28.96871]
[1776444486540,37.86,78038.42,4.0,-0.35438,0.00013,28.96871]
[1776444487623,37.86,78033.94,4.0,-0.35494,0.00013,28.98314]
[1776444487976,37.86,78033.94,4.0,-0.35494,0.00013,28.98314]
[1776444488367,37.86,78033.94,4.0,-0.35494,0.00013,28.98314]
[1776444488848,37.86,78026.27,4.0,-0.3559,0.00013,29.0081]
[1776444489558,37.86,78026.27,4.0,-0.3559,0.00013,29.0081]
[1776444489363,37.85,78018.85,4.0,-0.35683,0.00013,29.03206]
[1776444490011,37.85,78013.92,4.0,-0.35745,0.00013,29.04782]
[1776444495046,37.84,78016.66,4.0,-0.35707,0.00013,29.03793]
[1776444496345,37.84,78016.66,4.0,-0.35707,0.00013,29.03793]
[1776444496438,37.84,78016.66,4.0,-0.35707,0.00013,29.03793]
[1776444497482,37.84,78017.07,4.0,-0.35701,0.00013,29.03641]
[1776444497488,37.84,78017.07,4.0,-0.35701,0.00013,29.03641]
[1776444497706,37.84,78018.15,4.0,-0.35686,0.00013,29.03271]
[1776444498005,37.84,78018.15,4.0,-0.35686,0.00013,29.03271]
[1776444498525,37.84,78018.15,4.0,-0.35686,0.00013,29.03271]
[1776444499174,37.83,78020.05,4.0,-0.35662,0.00013,29.02634]
[1776444499242,37.83,78020.05,4.0,-0.35662,0.00013,29.02634]
[1776444499344,37.83,78020.05,4.0,-0.35662,0.00013,29.02634]
[1776444499464,37.83,78020.05,4.0,-0.35662,0.00013,29.02634]
[1776444499832,37.83,78023.72,4.0,-0.35614,0.00013,29.0142]
[1776444499974,37.83,78023.72,4.0,-0.35614,0.00013,29.0142]
[1776444500081,37.83,78047.12,4.0,-0.35318,0.00013,28.9369]
[1776444501390,37.83,78049.22,4.0,-0.35291,0.00013,28.92977]
[1776444503037,37.83,78047.95,4.0,-0.35307,0.00013,28.93388]
[1776444504488,37.83,78043.31,4.0,-0.35365,0.00013,28.94918]
[1776444504817,37.82,78042.31,4.0,-0.35377,0.00013,28.95236]
[1776444505115,37.82,78051.41,4.0,-0.35262,0.00013,28.92191]
[1776444506513,37.82,78051.41,4.0,-0.35262,0.00013,28.92191]
[1776444506683,37.82,78045.67,4.0,-0.35334,0.00013,28.94094]
[1776444506799,37.82,78045.67,4.0,-0.35334,0.00013,28.94094]
[1776444508917,37.82,78036.59,4.0,-0.35448,0.00013,28.97076]
[1776444509038,37.82,78036.59,4.0,-0.35448,0.00013,28.97076]
[1776444509572,37.82,78036.59,4.0,-0.35448,0.00013,28.97076]
[1776444510173,37.82,78034.35,4.0,-0.35475,0.00013,28.97799]
[1776444510857,37.82,78034.38,4.0,-0.35474,0.00013,28.97774]
[1776444510927,37.82,78034.38,4.0,-0.35474,0.00013,28.97774]
[1776444512012,37.81,78039.88,4.0,-0.35403,0.00013,28.95629]
[1776444515570,37.81,78044.59,4.0,-0.35342,0.00013,28.94025]
[1776444515689,37.81,78040.54,4.0,-0.35393,0.00013,28.95356]
[1776444518612,37.81,78043.25,4.0,-0.35358,0.00013,28.9443]
[1776444518664,37.8,78039.15,4.0,-0.35409,0.00013,28.95777]
[1776444520848,37.8,78025.31,4.0,-0.35583,0.00013,29.00303]
[1776444522005,37.8,78020.86,4.0,-0.35639,0.00013,29.01739]
[1776444523517,37.8,78016.14,4.0,-0.35698,0.00013,29.03256]
[1776444523696,37.8,78014.91,4.0,-0.35713,0.00013,29.03636]
[1776444524050,37.8,78014.91,4.0,-0.35713,0.00013,29.03636]
[1776444528413,37.79,78013.14,4.0,-0.35733,0.00013,29.04131]
[1776444532778,37.78,78016.29,4.0,-0.3569,0.00013,29.03019]
[1776444536180,37.77,78025.74,4.0,-0.35568,0.00013,28.99885]
[1776444537701,37.77,78021.4,4.0,-0.35622,0.00013,29.01275]
[1776444538004,37.77,78021.4,4.0,-0.35622,0.00013,29.01275]
[1776444538578,37.77,78021.4,4.0,-0.35622,0.00013,29.01275]
[1776444540637,37.76,78024.69,4.0,-0.35579,0.00013,29.00155]
[1776444542580,37.76,78024.7,4.0,-0.35578,0.00013,29.00138]
[1776444542773,37.76,78025.3,4.0,-0.3557,0.00013,28.99928]
[1776444542924,37.76,78025.3,4.0,-0.3557,0.00013,28.99928]
[1776444543056,37.76,78025.3,4.0,-0.3557,0.00013,28.99928]
[1776444543573,37.76,78025.3,4.0,-0.3557,0.00013,28.99928]
[1776444543459,37.76,78036.1,4.0,-0.35433,0.00013,28.96356]
[1776444543926,37.76,78036.1,4.0,-0.35433,0.00013,28.96356]
[1776444546413,37.76,78031.65,4.0,-0.35488,0.00013,28.97804]
[1776444546570,37.76,78031.65,4.0,-0.35488,0.00013,28.97804]
[1776444549855,37.75,78035.19,4.0,-0.35442,0.00013,28.96588]
[1776444550666,37.75,78039.39,4.0,-0.35388,0.00013,28.95185]
[1776444556474,37.74,78035.07,4.0,-0.35441,0.00013,28.96551]
[1776444559807,37.74,78028.46,4.0,-0.35523,0.00013,28.98698]
[1776444559956,37.74,78028.46,4.0,-0.35523,0.00013,28.98698]
[1776444560378,37.74,78028.46,4.0,-0.35523,0.00013,28.98698]
[1776444560786,37.74,78025.26,4.0,-0.35564,0.00013,28.99736]
[1776444562883,37.74,78018.67,4.0,-0.35646,0.00013,29.01864]
[1776444563522,37.73,78032.14,4.0,-0.35475,0.00013,28.97426]
[1776444568558,37.73,78028.4,4.0,-0.3552,0.00013,28.98596]
[1776444572006,37.72,78021.45,4.0,-0.35606,0.00013,29.00524]
[1776444574080,37.72,78016.54,4.0,-0.35667,0.00013,29.02098]
[1776444574510,37.72,78016.54,4.0,-0.35667,0.00013,29.02098]
[1776444574518,37.72,78016.54,4.0,-0.35667,0.00013,29.02098]
[1776444574548,37.72,78016.54,4.0,-0.35667,0.00013,29.02098]
[1776444574599,37.72,78010.77,4.0,-0.3574,0.00013,29.03959]
[1776444578754,37.72,78007.06,4.0,-0.35787,0.00013,29.05158]
[1776444580486,37.72,78001.14,4.0,-0.35862,0.00013,29.07073]
[1776444582498,37.72,77996.0,4.0,-0.35928,0.00013,29.08731]
[1776444586905,37.72,77996.1,4.0,-0.35927,0.00013,29.08714]
[1776444592729,37.72,77986.9,4.0,-0.36045,0.00013,29.11657]
[1776444593853,37.72,77986.9,4.0,-0.36045,0.00013,29.11657]
[1776444594110,37.72,77986.9,4.0,-0.36045,0.00013,29.11657]
[1776444594211,37.72,77986.26,4.0,-0.36053,0.00013,29.11861]
[1776444594907,37.72,77986.26,4.0,-0.36053,0.00013,29.11861]
[1776444595290,37.72,77986.26,4.0,-0.36053,0.00013,29.11861]
[1776444595421,37.72,77986.26,4.0,-0.36053,0.00013,29.11861]
[1776444595674,37.72,77986.26,4.0,-0.36053,0.00013,29.11861]
[1776444595482,37.72,78002.12,4.0,-0.35851,0.00013,29.06802]
[1776444598487,37.72,78000.47,4.0,-0.35872,0.00013,29.07335]
[1776444598999,37.73,77997.72,4.0,-0.35908,0.00013,29.08225]
[1776444599646,37.73,77997.72,4.0,-0.35908,0.00013,29.08225]
[1776444602503,37.73,77988.58,4.0,-0.36025,0.00013,29.11148]
[1776444604205,37.73,77988.66,4.0,-0.36024,0.00013,29.11123]
[1776444604322,37.73,77988.66,4.0,-0.36024,0.00013,29.11123]
[1776444604326,37.73,77988.66,4.0,-0.36024,0.00013,29.11123]
[1776444604982,37.73,77975.72,4.0,-0.36189,0.00013,29.15209]
[1776444606053,37.73,77975.72,4.0,-0.36189,0.00013,29.15209]
[1776444609948,37.73,77967.97,4.0,-0.36287,0.00013,29.17623]
[1776444611031,37.72,77963.53,4.0,-0.36344,0.00013,29.18999]
[1776444615184,37.72,77966.07,4.0,-0.36311,0.00013,29.18195]
[1776444617259,37.72,77965.75,4.0,-0.36315,0.00013,29.18287]
[1776444617914,37.72,77981.57,4.0,-0.36112,0.00013,29.13326]
[1776444619038,37.72,77981.57,4.0,-0.36112,0.00013,29.13326]
[1776444623011,37.72,77984.11,4.0,-0.3608,0.00013,29.12524]
[1776444623241,37.72,77984.11,4.0,-0.3608,0.00013,29.12524]
[1776444623619,37.72,77984.11,4.0,-0.3608,0.00013,29.12524]
[1776444623664,37.72,77984.11,4.0,-0.3608,0.00013,29.12524]
[1776444623658,37.72,77972.19,4.0,-0.36232,0.00013,29.16273]
[1776444623865,37.72,77972.19,4.0,-0.36232,0.00013,29.16273]
[1776444623934,37.72,77972.19,4.0,-0.36232,0.00013,29.16273]
[1776444624096,37.72,77961.26,4.0,-0.36372,0.00013,29.19671]
[1776444624747,37.72,77961.26,4.0,-0.36372,0.00013,29.19671]
[1776444624814,37.72,77961.26,4.0,-0.36372,0.00013,29.19671]
[1776444624953,37.72,77961.26,4.0,-0.36372,0.00013,29.19671]
[1776444625436,37.72,77961.26,4.0,-0.36372,0.00013,29.19671]
[1776444625523,37.72,77961.26,4.0,-0.36372,0.00013,29.19671]
[1776444625567,37.72,77939.35,4.0,-0.36653,0.00013,29.26373]
[1776444625848,37.72,77939.35,4.0,-0.36653,0.00013,29.26373]
[1776444625968,37.72,77939.35,4.0,-0.36653,0.00013,29.26373]
[1776444626069,37.72,77939.35,4.0,-0.36653,0.00013,29.26373]
[1776444626277,37.72,77939.35,4.0,-0.36653,0.00013,29.26373]
[1776444626394,37.72,77935.37,4.0,-0.36703,0.00013,29.27567]
[1776444628471,37.72,77935.24,4.0,-0.36705,0.00013,29.27596]
[1776444628991,37.72,77947.36,4.0,-0.36548,0.00013,29.23898]
[1776444629993,37.72,77947.36,4.0,-0.36548,0.00013,29.23898]
[1776444635519,37.71,77955.69,4.0,-0.36439,0.00013,29.21004]
[1776444636735,37.71,77954.37,4.0,-0.36456,0.00013,29.21405]
[1776444638430,37.71,77955.13,4.0,-0.36446,0.00013,29.21161]
[1776444638489,37.71,77955.13,4.0,-0.36446,0.00013,29.21161]
[1776444640039,37.71,77956.42,4.0,-0.36429,0.00013,29.20752]
[1776444640106,37.71,77956.42,4.0,-0.36429,0.00013,29.20752]
[1776444640793,37.71,77957.11,4.0,-0.3642,0.00013,29.20534]
[1776444641078,37.71,77948.37,4.0,-0.36532,0.00013,29.23214]
[1776444643134,37.71,77948.1,4.0,-0.36535,0.00013,29.2329]
[1776444644143,37.71,77947.86,4.0,-0.36538,0.00013,29.23357]
[1776444645234,37.71,77951.88,4.0,-0.36486,0.00013,29.22119]
[1776444646748,37.7,77954.41,4.0,-0.36453,0.00013,29.21332]
[1776444647485,37.7,77954.41,4.0,-0.36453,0.00013,29.21332]
[1776444647529,37.7,77954.41,4.0,-0.36453,0.00013,29.21332]
[1776444647930,37.7,77954.45,4.0,-0.36453,0.00013,29.21315]
[1776444649219,37.7,77955.76,4.0,-0.36436,0.00013,29.20907]
[1776444651361,37.7,77953.34,4.0,-0.36466,0.00013,29.21643]
[1776444652815,37.7,77954.15,4.0,-0.36456,0.00013,29.21385]
[1776444653183,37.7,77954.15,4.0,-0.36456,0.00013,29.21385]
[1776444653237,37.7,77954.15,4.0,-0.36456,0.00013,29.21385]
[1776444653431,37.7,77954.15,4.0,-0.36456,0.00013,29.21385]
[1776444653724,37.7,77954.15,4.0,-0.36456,0.00013,29.21385]
[1776444653871,37.7,77954.39,4.0,-0.36452,0.00013,29.21307]
[1776444656086,37.7,77950.16,4.0,-0.36506,0.00013,29.22597]
[1776444656137,37.7,77950.16,4.0,-0.36506,0.00013,29.22597]
[1776444656195,37.7,77950.16,4.0,-0.36506,0.00013,29.22597]
[1776444657469,37.7,77950.55,4.0,-0.36501,0.00013,29.22473]
[1776444657594,37.7,77950.55,4.0,-0.36501,0.00013,29.22473]
[1776444657941,37.7,77955.41,4.0,-0.36439,0.00013,29.20974]
[1776444658291,37.7,77955.41,4.0,-0.36439,0.00013,29.20974]
[1776444658809,37.7,77957.5,4.0,-0.36412,0.00013,29.20326]
[1776444660780,37.7,77958.43,4.0,-0.364,0.00013,29.20033]
[1776444660794,37.7,77958.43,4.0,-0.364,0.00013,29.20033]
[1776444662155,37.7,77959.61,4.0,-0.36384,0.00013,29.19666]
[1776444662508,37.7,77959.61,4.0,-0.36384,0.00013,29.19666]
[1776444663613,37.7,77968.31,4.0,-0.36273,0.00013,29.16958]
[1776444665260,37.7,77978.93,4.0,-0.36137,0.00013,29.13627]
[1776444666159,37.7,77978.93,4.0,-0.36137,0.00013,29.13627]
[1776444666344,37.7,77978.93,4.0,-0.36137,0.00013,29.13627]
[1776444666367,37.7,77980.79,4.0,-0.36113,0.00013,29.13042]
[1776444671079,37.69,77987.48,4.0,-0.36027,0.00013,29.10888]
[1776444671117,37.69,77987.48,4.0,-0.36027,0.00013,29.10888]
[1776444671303,37.69,77990.27,4.0,-0.35991,0.00013,29.09992]
[1776444673872,37.69,77987.45,4.0,-0.36026,0.00013,29.10875]
[1776444673924,37.69,77987.45,4.0,-0.36026,0.00013,29.10875]
[1776444674324,37.69,77991.7,4.0,-0.35972,0.00013,29.09513]
[1776444675244,37.69,77991.7,4.0,-0.35972,0.00013,29.09513]
[1776444679960,37.68,77989.96,4.0,-0.35991,0.00013,29.0998]
[1776444680367,37.68,77989.04,4.0,-0.36002,0.00013,29.10254]
[1776444685401,37.67,77984.83,4.0,-0.36054,0.00013,29.11554]
[1776444690437,37.67,77980.89,4.0,-0.36103,0.00013,29.12763]
[1776444695472,37.66,77979.47,4.0,-0.36119,0.00013,29.12858]
[1776444700507,37.66,77979.98,4.0,-0.3611,0.00013,29.12652]
[1776444705542,37.65,77983.33,4.0,-0.36066,0.00013,29.11548]
[1776444710578,37.65,77990.78,4.0,-0.3597,0.00013,29.09141]
[1776444711646,37.65,77990.78,4.0,-0.3597,0.00013,29.09141]
[1776444711678,37.65,77990.78,4.0,-0.3597,0.00013,29.09141]
[1776444711718,37.65,77991.18,4.0,-0.35964,0.00013,29.09007]
[1776444712215,37.65,77991.18,4.0,-0.35964,0.00013,29.09007]
[1776444716008,37.64,77990.38,4.0,-0.35972,0.00013,29.09203]
[1776444721655,37.63,77990.15,4.0,-0.35971,0.00013,29.09169]
[1776444722422,37.63,77990.15,4.0,-0.35971,0.00013,29.09169]
[1776444727698,37.62,77989.24,4.0,-0.35979,0.00013,29.09352]
[1776444730076,37.61,77987.97,4.0,-0.35994,0.00013,29.09723]
[1776444730719,37.61,77986.29,4.0,-0.36015,0.00013,29.10241]
[1776444731822,37.61,77986.29,4.0,-0.36015,0.00013,29.10241]
[1776444732876,37.61,77986.16,4.0,-0.36016,0.00013,29.10255]
[1776444733494,37.61,77986.16,4.0,-0.36016,0.00013,29.10255]
[1776444733797,37.61,77986.16,4.0,-0.36016,0.00013,29.10255]
[1776444733740,37.61,77985.79,4.0,-0.3602,0.00013,29.10359]
[1776444735754,37.6,77994.73,4.0,-0.35904,0.00013,29.07461]
[1776444738987,37.6,77994.94,4.0,-0.359,0.00013,29.07342]
[1776444739093,37.6,77994.94,4.0,-0.359,0.00013,29.07342]
[1776444739105,37.6,77994.94,4.0,-0.359,0.00013,29.07342]
[1776444739483,37.6,77994.94,4.0,-0.359,0.00013,29.07342]
[1776444739669,37.6,77994.94,4.0,-0.359,0.00013,29.07342]
[1776444739719,37.6,77994.94,4.0,-0.359,0.00013,29.07342]
[1776444739782,37.6,77983.53,4.0,-0.36045,0.00013,29.10978]
[1776444741796,37.59,77974.46,4.0,-0.36161,0.00013,29.1383]
[1776444745735,37.59,77973.78,4.0,-0.36168,0.00013,29.14017]
[1776444745787,37.59,77973.78,4.0,-0.36168,0.00013,29.14017]
[1776444745826,37.59,77970.55,4.0,-0.36209,0.00013,29.15025]
[1776444746037,37.59,77970.55,4.0,-0.36209,0.00013,29.15025]
[1776444746128,37.59,77970.55,4.0,-0.36209,0.00013,29.15025]
[1776444746636,37.59,77970.55,4.0,-0.36209,0.00013,29.15025]
[1776444746685,37.59,77970.55,4.0,-0.36209,0.00013,29.15025]
[1776444746794,37.59,77970.55,4.0,-0.36209,0.00013,29.15025]
[1776444746850,37.59,77959.63,4.0,-0.36349,0.00013,29.18435]
[1776444747856,37.59,77959.63,4.0,-0.36349,0.00013,29.18435]
[1776444747873,37.59,77959.89,4.0,-0.36346,0.00013,29.18354]
[1776444749694,37.59,77954.7,4.0,-0.36413,0.00013,29.19966]
[1776444752332,37.59,77946.27,4.0,-0.3652,0.00013,29.22254]
[1776444752355,37.59,77946.27,4.0,-0.3652,0.00013,29.22254]
[1776444752535,37.59,77946.27,4.0,-0.3652,0.00013,29.22254]
[1776444752580,37.59,77946.27,4.0,-0.3652,0.00013,29.22254]
[1776444752585,37.59,77946.27,4.0,-0.3652,0.00013,29.22254]
[1776444754038,37.59,77939.24,4.0,-0.3661,0.00013,29.24398]
[1776444758027,37.58,77937.29,4.0,-0.36634,0.00013,29.24972]
[1776444758144,37.58,77937.29,4.0,-0.36634,0.00013,29.24972]
[1776444759642,37.58,77937.02,4.0,-0.36638,0.00013,29.25048]
[1776444759994,37.58,77929.77,4.0,-0.36729,0.00013,29.27192]
[1776444761939,37.57,77932.93,4.0,-0.36688,0.00013,29.26221]
[1776444762290,37.57,77932.93,4.0,-0.36688,0.00013,29.26221]
[1776444763578,37.57,77933.6,4.0,-0.36677,0.00013,29.25954]
[1776444764604,37.56,77931.9,4.0,-0.36696,0.00013,29.26408]
[1776444764957,37.55,77930.98,4.0,-0.36706,0.00013,29.26623]
[1776444765813,37.55,77930.98,4.0,-0.36706,0.00013,29.26623]
[1776444766912,37.54,77933.36,4.0,-0.36672,0.00013,29.2583]
[1776444767978,37.54,77930.11,4.0,-0.36714,0.00013,29.2681]
[1776444768329,37.54,77930.11,4.0,-0.36714,0.00013,29.2681]
[1776444768678,37.54,77930.11,4.0,-0.36714,0.00013,29.2681]
[1776444769028,37.53,77929.75,4.0,-0.36716,0.00013,29.26853]
[1776444769552,37.53,77929.75,4.0,-0.36716,0.00013,29.26853]
[1776444772851,37.52,77929.61,4.0,-0.36713,0.00013,29.26759]
[1776444773284,37.52,77929.72,4.0,-0.36711,0.00013,29.26719]
[1776444774255,37.51,77926.83,4.0,-0.36748,0.00013,29.27588]
[1776444781080,37.49,77921.99,4.0,-0.36804,0.00013,29.28863]
[1776444782053,37.49,77921.99,4.0,-0.36804,0.00013,29.28863]
[1776444782509,37.49,77921.99,4.0,-0.36804,0.00013,29.28863]
[1776444782676,37.49,77921.99,4.0,-0.36804,0.00013,29.28863]
[1776444784812,37.49,77914.05,4.0,-0.36906,0.00013,29.3123]
[1776444785108,37.49,77901.71,4.0,-0.37065,0.00013,29.34876]
[1776444785957,37.49,77901.71,4.0,-0.37065,0.00013,29.34876]
[1776444785997,37.49,77901.71,4.0,-0.37065,0.00013,29.34876]
[1776444787298,37.49,77903.83,4.0,-0.37037,0.00013,29.34239]
[1776444793164,37.48,77900.43,4.0,-0.37078,0.00013,29.3517]
[1776444798711,37.47,77900.02,4.0,-0.37082,0.00013,29.35246]
[1776444801545,37.46,77894.84,4.0,-0.37148,0.00013,29.36733]
[1776444801738,37.46,77894.84,4.0,-0.37148,0.00013,29.36733]
[1776444802715,37.46,77894.74,4.0,-0.37149,0.00013,29.3675]
[1776444802796,37.46,77906.92,4.0,-0.3699,0.00013,29.33143]
[1776444803717,37.46,77906.92,4.0,-0.3699,0.00013,29.33143]
[1776444810665,37.45,77895.11,4.0,-0.37141,0.00013,29.36558]
[1776444810804,37.45,77895.11,4.0,-0.37141,0.00013,29.36558]
[1776444811445,37.45,77890.36,4.0,-0.37201,0.00013,29.37923]
[1776444812362,37.45,77890.21,4.0,-0.37202,0.00013,29.37659]
[1776444813368,37.45,77892.68,4.0,-0.3717,0.00013,29.36924]
[1776444816015,37.44,77893.39,4.0,-0.37159,0.00013,29.36678]
[1776444818722,37.44,77893.33,4.0,-0.37159,0.00013,29.36672]
[1776444819808,37.44,77893.89,4.0,-0.37151,0.00013,29.36495]
[1776444819834,37.44,77902.6,4.0,-0.37037,0.00013,29.33915]
[1776444820035,37.44,77902.6,4.0,-0.37037,0.00013,29.33915]
[1776444825394,37.43,77903.32,4.0,-0.37026,0.00013,29.33642]
[1776444829104,37.42,77903.09,4.0,-0.37027,0.00013,29.33679]
[1776444832895,37.42,77905.71,4.0,-0.36992,0.00013,29.32871]
[1776444832918,37.42,77905.71,4.0,-0.36992,0.00013,29.32871]
[1776444833086,37.42,77906.39,4.0,-0.36983,0.00013,29.32659]
[1776444833182,37.42,77906.39,4.0,-0.36983,0.00013,29.32659]
[1776444833665,37.42,77906.39,4.0,-0.36983,0.00013,29.32659]
[1776444833767,37.42,77920.16,4.0,-0.36804,0.00013,29.28522]
[1776444834307,37.42,77920.16,4.0,-0.36804,0.00013,29.28522]
[1776444834362,37.42,77920.16,4.0,-0.36804,0.00013,29.28522]
[1776444834669,37.42,77920.16,4.0,-0.36804,0.00013,29.28522]
[1776444834736,37.42,77920.16,4.0,-0.36804,0.00013,29.28522]
[1776444835498,37.42,77926.45,4.0,-0.36722,0.00013,29.2661]
[1776444835536,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444836465,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444836596,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444836885,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444836920,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444836937,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444836984,37.42,77940.01,4.0,-0.36546,0.00013,29.22455]
[1776444837133,37.42,77942.14,4.0,-0.36519,0.00013,29.21795]
[1776444837260,37.42,77942.14,4.0,-0.36519,0.00013,29.21795]
[1776444837602,37.42,77942.14,4.0,-0.36519,0.00013,29.21795]
[1776444837875,37.41,77968.33,4.0,-0.36181,0.00013,29.136]
[1776444838491,37.41,77976.44,4.0,-0.36076,0.00013,29.11001]
[1776444839341,37.41,77976.44,4.0,-0.36076,0.00013,29.11001]
[1776444839686,37.41,77971.85,4.0,-0.36134,0.00013,29.12446]
[1776444841905,37.41,77969.42,4.0,-0.36165,0.00013,29.1321]
[1776444842519,37.41,77965.98,4.0,-0.36209,0.00013,29.14284]
[1776444846252,37.41,77965.79,4.0,-0.36212,0.00013,29.14354]
[1776444846341,37.41,77965.79,4.0,-0.36212,0.00013,29.14354]
[1776444848096,37.41,77956.8,4.0,-0.36328,0.00013,29.17189]
[1776444848533,37.41,77956.8,4.0,-0.36328,0.00013,29.17189]
[1776444848549,37.41,77956.8,4.0,-0.36328,0.00013,29.17189]
[1776444848572,37.41,77956.8,4.0,-0.36328,0.00013,29.17189]
[1776444850000,37.41,77945.7,4.0,-0.36471,0.00013,29.20649]
[1776444850845,37.41,77945.7,4.0,-0.36471,0.00013,29.20649]
[1776444850993,37.41,77938.2,4.0,-0.36568,0.00013,29.22963]
[1776444853079,37.41,77934.5,4.0,-0.36616,0.00013,29.24092]
[1776444853603,37.41,77934.5,4.0,-0.36616,0.00013,29.24092]
[1776444853952,37.41,77934.5,4.0,-0.36616,0.00013,29.24092]
[1776444855023,37.41,77927.35,4.0,-0.36708,0.00013,29.26267]
[1776444858349,37.41,77925.58,4.0,-0.3673,0.00013,29.26788]
[1776444858415,37.41,77925.58,4.0,-0.3673,0.00013,29.26788]
[1776444859859,37.4,77925.52,4.0,-0.36731,0.00013,29.268]
[1776444865686,37.4,77924.62,4.0,-0.36741,0.00013,29.27031]
[1776444868119,37.4,77921.12,4.0,-0.36786,0.00013,29.2808]
[1776444868521,37.4,77921.12,4.0,-0.36786,0.00013,29.2808]
[1776444870721,37.4,77910.37,4.0,-0.36924,0.00013,29.31294]
[1776444871195,37.4,77910.37,4.0,-0.36924,0.00013,29.31294]
[1776444871623,37.4,77910.37,4.0,-0.36924,0.00013,29.31294]
[1776444872696,37.39,77907.95,4.0,-0.36954,0.00013,29.317]
[1776444875487,37.39,77899.83,4.0,-0.37059,0.00013,29.34086]
[1776444877181,37.39,77899.45,4.0,-0.37063,0.00013,29.34178]
[1776444880065,37.38,77896.01,4.0,-0.37107,0.00013,29.35163]
[1776444880112,37.38,77896.01,4.0,-0.37107,0.00013,29.35163]
[1776444880222,37.38,77896.01,4.0,-0.37107,0.00013,29.35163]
[1776444880425,37.38,77896.01,4.0,-0.37107,0.00013,29.35163]
[1776444882775,37.38,77895.99,4.0,-0.37106,0.00013,29.35146]
[1776444883028,37.38,77893.47,4.0,-0.37138,0.00013,29.35878]
[1776444883732,37.38,77893.47,4.0,-0.37138,0.00013,29.35878]
[1776444884040,37.38,77891.71,4.0,-0.37161,0.00013,29.36384]
[1776444884130,37.38,77891.71,4.0,-0.37161,0.00013,29.36384]
[1776444884736,37.38,77891.71,4.0,-0.37161,0.00013,29.36384]
[1776444884773,37.38,77891.71,4.0,-0.37161,0.00013,29.36384]
[1776444884819,37.38,77900.08,4.0,-0.37051,0.00013,29.33903]
[1776444887697,37.37,77900.8,4.0,-0.37041,0.00013,29.33668]
[1776444892491,37.37,77894.36,4.0,-0.37123,0.00013,29.35519]
[1776444895533,37.36,77892.03,4.0,-0.37152,0.00013,29.36173]
[1776444900933,37.35,77893.44,4.0,-0.37131,0.00013,29.3569]
[1776444901297,37.35,77893.44,4.0,-0.37131,0.00013,29.3569]
[1776444905168,37.35,77893.72,4.0,-0.37126,0.00013,29.35564]
[1776444905210,37.35,77893.72,4.0,-0.37126,0.00013,29.35564]
[1776444905232,37.35,77893.72,4.0,-0.37126,0.00013,29.35564]
[1776444907200,37.34,77895.57,4.0,-0.371,0.00013,29.34986]
[1776444913017,37.33,77894.65,4.0,-0.3711,0.00013,29.35194]
[1776444917351,37.33,77894.42,4.0,-0.37112,0.00013,29.35231]
[1776444917871,37.33,77894.42,4.0,-0.37112,0.00013,29.35231]
[1776444918492,37.33,77882.09,4.0,-0.37272,0.00013,29.38828]
[1776444919062,37.33,77882.09,4.0,-0.37272,0.00013,29.38828]
[1776444919340,37.33,77882.09,4.0,-0.37272,0.00013,29.38828]
[1776444921210,37.32,77880.13,4.0,-0.37296,0.00013,29.39373]
[1776444922903,37.32,77879.86,4.0,-0.37299,0.00013,29.39439]
[1776444923660,37.32,77879.83,4.0,-0.37299,0.00013,29.39435]
[1776444923666,37.32,77879.83,4.0,-0.37299,0.00013,29.39435]
[1776444923678,37.32,77879.83,4.0,-0.37299,0.00013,29.39435]
[1776444923860,37.32,77879.83,4.0,-0.37299,0.00013,29.39435]
[1776444923958,37.32,77879.83,4.0,-0.37299,0.00013,29.39435]
[1776444924094,37.32,77898.56,4.0,-0.37054,0.00013,29.33905]
[1776444926108,37.31,77900.58,4.0,-0.37027,0.00013,29.33286]
[1776444931142,37.31,77898.48,4.0,-0.37051,0.00013,29.33556]
[1776444935103,37.3,77898.48,4.0,-0.3705,0.00013,29.33528]
[1776444935669,37.3,77898.48,4.0,-0.3705,0.00013,29.33528]
[1776444936552,37.3,77886.5,4.0,-0.37206,0.00013,29.37045]
[1776444937577,37.3,77886.5,4.0,-0.37206,0.00013,29.37045]
[1776444937884,37.3,77886.5,4.0,-0.37206,0.00013,29.37045]
[1776444938270,37.3,77883.07,4.0,-0.3725,0.00013,29.38037]
[1776444941038,37.3,77881.64,4.0,-0.37268,0.00013,29.3843]
[1776444941782,37.29,77881.57,4.0,-0.37268,0.00013,29.38426]
[1776444942102,37.29,77881.53,4.0,-0.37268,0.00013,29.38438]
[1776444942481,37.29,77881.53,4.0,-0.37268,0.00013,29.38438]
[1776444942913,37.29,77881.53,4.0,-0.37268,0.00013,29.38438]
[1776444942977,37.29,77881.53,4.0,-0.37268,0.00013,29.38438]
[1776444942970,37.29,77867.88,4.0,-0.37446,0.00013,29.42379]
[1776444948186,37.28,77867.58,4.0,-0.37447,0.00013,29.42388]
[1776444948982,37.28,77867.58,4.0,-0.37447,0.00013,29.42388]
[1776444949020,37.28,77867.2,4.0,-0.37451,0.00013,29.42483]
[1776444950277,37.28,77859.02,4.0,-0.37558,0.00013,29.44808]
[1776444954886,37.27,77856.0,4.0,-0.37597,0.00013,29.45645]
[1776444956779,37.27,77864.31,4.0,-0.37487,0.00013,29.43253]
[1776444959944,37.27,77858.79,4.0,-0.37559,0.00013,29.44819]
[1776444959949,37.27,77858.79,4.0,-0.37559,0.00013,29.44819]
[1776444965335,37.26,77854.27,4.0,-0.37616,0.00013,29.46061]
[1776444965579,37.26,77854.27,4.0,-0.37616,0.00013,29.46061]
[1776444965736,37.26,77854.27,4.0,-0.37616,0.00013,29.46061]
[1776444965791,37.26,77855.43,4.0,-0.37601,0.00013,29.45724]
[1776444966390,37.26,77869.53,4.0,-0.37415,0.00013,29.41671]
[1776444968643,37.26,77872.07,4.0,-0.37381,0.00013,29.40923]
[1776444969126,37.26,77871.88,4.0,-0.37383,0.00013,29.40965]
[1776444974446,37.24,77867.12,4.0,-0.37442,0.00013,29.42251]
[1776444977702,37.24,77865.92,4.0,-0.37457,0.00013,29.42567]
[1776444977738,37.24,77865.92,4.0,-0.37457,0.00013,29.42567]
[1776444979317,37.24,77864.87,4.0,-0.37469,0.00013,29.42839]
[1776444984753,37.23,77869.7,4.0,-0.37403,0.00013,29.41374]
[1776444988724,37.22,77869.38,4.0,-0.37405,0.00013,29.4141]
[1776444988794,37.22,77869.38,4.0,-0.37405,0.00013,29.4141]
[1776444988958,37.22,77862.3,4.0,-0.37497,0.00013,29.43435]
[1776444989429,37.22,77862.3,4.0,-0.37497,0.00013,29.43435]
[1776444989741,37.22,77862.3,4.0,-0.37497,0.00013,29.43435]
[1776444989932,37.22,77862.3,4.0,-0.37497,0.00013,29.43435]
[1776444990099,37.22,77862.3,4.0,-0.37497,0.00013,29.43435]
[1776444990023,37.21,77844.83,4.0,-0.37727,0.00013,29.48393]
[1776444990445,37.21,77844.83,4.0,-0.37727,0.00013,29.48393]
[1776444990817,37.21,77844.83,4.0,-0.37727,0.00013,29.48393]
[1776444990931,37.21,77844.83,4.0,-0.37727,0.00013,29.48393]
[1776444991021,37.21,77843.38,4.0,-0.37745,0.00013,29.48494]
[1776444991403,37.21,77843.38,4.0,-0.37745,0.00013,29.48494]
[1776444991564,37.21,77851.54,4.0,-0.37637,0.00013,29.46191]
[1776444996943,37.21,77855.2,4.0,-0.37589,0.00013,29.45146]
[1776444997028,37.21,77855.2,4.0,-0.37589,0.00013,29.45146]
[1776444997359,37.21,77858.55,4.0,-0.37545,0.00013,29.4419]
[1776444997399,37.21,77858.55,4.0,-0.37545,0.00013,29.4419]
[1776444997913,37.21,77858.55,4.0,-0.37545,0.00013,29.4419]
[1776444997960,37.21,77858.55,4.0,-0.37545,0.00013,29.4419]
[1776444998097,37.21,77858.91,4.0,-0.3754,0.00013,29.44087]
[1776444999603,37.21,77863.48,4.0,-0.3748,0.00013,29.4277]
[1776445001350,37.21,77864.2,4.0,-0.37469,0.00013,29.42534]
[1776445001363,37.21,77864.2,4.0,-0.37469,0.00013,29.42534]
[1776445001376,37.21,77864.2,4.0,-0.37469,0.00013,29.42534]
[1776445001493,37.21,77864.2,4.0,-0.37469,0.00013,29.42534]
[1776445001597,37.21,77864.2,4.0,-0.37469,0.00013,29.42534]
[1776445003844,37.2,77862.31,4.0,-0.37493,0.00013,29.43048]
[1776445005239,37.2,77862.47,4.0,-0.3749,0.00013,29.42972]
[1776445005987,37.2,77862.47,4.0,-0.3749,0.00013,29.42972]
[1776445006309,37.2,77862.54,4.0,-0.37488,0.00013,29.42937]
[1776445010898,37.19,77862.89,4.0,-0.37481,0.00013,29.42777]
[1776445014312,37.18,77863.95,4.0,-0.37465,0.00013,29.42415]
[1776445014734,37.18,77860.61,4.0,-0.37508,0.00013,29.43361]
[1776445019768,37.17,77854.39,4.0,-0.37588,0.00013,29.45093]
[1776445020396,37.17,77854.39,4.0,-0.37588,0.00013,29.45093]
[1776445021022,37.17,77854.39,4.0,-0.37588,0.00013,29.45093]
[1776445021122,37.17,77854.39,4.0,-0.37588,0.00013,29.45093]
[1776445021174,37.17,77845.25,4.0,-0.37708,0.00013,29.47675]
[1776445021343,37.17,77845.25,4.0,-0.37708,0.00013,29.47675]
[1776445021784,37.17,77850.73,4.0,-0.37636,0.00013,29.46119]
[1776445026819,37.17,77852.86,4.0,-0.37607,0.00013,29.45486]
[1776445031854,37.16,77848.3,4.0,-0.37665,0.00013,29.46752]
[1776445036889,37.16,77847.1,4.0,-0.3768,0.00013,29.47063]
[1776445037670,37.16,77847.1,4.0,-0.3768,0.00013,29.47063]
[1776445037730,37.16,77847.1,4.0,-0.3768,0.00013,29.47063]
[1776445037896,37.16,77856.94,4.0,-0.3755,0.00013,29.44257]
[1776445038274,37.16,77856.94,4.0,-0.3755,0.00013,29.44257]
[1776445038902,37.16,77859.16,4.0,-0.37521,0.00013,29.43611]
[1776445039205,37.16,77859.16,4.0,-0.37521,0.00013,29.43611]
[1776445039331,37.16,77859.16,4.0,-0.37521,0.00013,29.43611]
[1776445039636,37.16,77859.16,4.0,-0.37521,0.00013,29.43611]
[1776445039814,37.16,77859.16,4.0,-0.37521,0.00013,29.43611]
[1776445040007,37.16,77859.16,4.0,-0.37521,0.00013,29.43611]
[1776445040020,37.16,77870.63,4.0,-0.3737,0.00013,29.40298]
[1776445041924,37.15,77879.51,4.0,-0.37252,0.00013,29.37681]
[1776445043091,37.15,77879.51,4.0,-0.37252,0.00013,29.37681]
[1776445043238,37.15,77884.2,4.0,-0.3719,0.00013,29.3628]
[1776445044041,37.15,77884.2,4.0,-0.3719,0.00013,29.3628]
[1776445049916,37.14,77885.57,4.0,-0.3717,0.00013,29.35828]
[1776445050040,37.14,77885.57,4.0,-0.3717,0.00013,29.35828]
[1776445051782,37.14,77876.81,4.0,-0.37284,0.00013,29.38386]
[1776445054684,37.14,77875.61,4.0,-0.37298,0.00013,29.38407]
[1776445055497,37.14,77874.46,4.0,-0.37312,0.00013,29.38722]
[1776445056722,37.13,77877.77,4.0,-0.37269,0.00013,29.37742]
[1776445058397,37.13,77885.93,4.0,-0.37161,0.00013,29.35319]
[1776445060455,37.13,77885.79,4.0,-0.37162,0.00013,29.35343]
[1776445062347,37.13,77886.15,4.0,-0.37156,0.00013,29.35219]
[1776445063625,37.13,77881.44,4.0,-0.37218,0.00013,29.36601]
[1776445069115,37.12,77881.74,4.0,-0.37212,0.00013,29.36458]
[1776445073045,37.11,77886.06,4.0,-0.37154,0.00013,29.35155]
[1776445074315,37.11,77883.9,4.0,-0.37182,0.00013,29.35778]
[1776445077443,37.11,77889.47,4.0,-0.37108,0.00013,29.34102]
[1776445078478,37.11,77890.01,4.0,-0.371,0.00013,29.33933]
[1776445083849,37.1,77882.75,4.0,-0.37194,0.00013,29.3605]
[1776445084832,37.1,77889.48,4.0,-0.37106,0.00013,29.34047]
[1776445085873,37.1,77891.26,4.0,-0.37082,0.00013,29.33509]
[1776445085883,37.1,77891.26,4.0,-0.37082,0.00013,29.33509]
[1776445086235,37.1,77902.15,4.0,-0.36939,0.00013,29.30238]
[1776445086328,37.1,77902.15,4.0,-0.36939,0.00013,29.30238]
[1776445086367,37.1,77902.15,4.0,-0.36939,0.00013,29.30238]
[1776445086574,37.1,77902.15,4.0,-0.36939,0.00013,29.30238]
[1776445086823,37.1,77902.15,4.0,-0.36939,0.00013,29.30238]
[1776445087758,37.1,77907.82,4.0,-0.36864,0.00013,29.28516]
[1776445087818,37.1,77907.82,4.0,-0.36864,0.00013,29.28516]
[1776445088167,37.1,77907.82,4.0,-0.36864,0.00013,29.28516]
[1776445088682,37.1,77907.87,4.0,-0.36864,0.00013,29.28497]
[1776445090020,37.1,77907.87,4.0,-0.36864,0.00013,29.28494]
[1776445093520,37.1,77913.4,4.0,-0.36791,0.00013,29.26805]
[1776445093531,37.1,77905.6,4.0,-0.36893,0.00013,29.29175]
[1776445096005,37.1,77902.88,4.0,-0.36928,0.00013,29.29994]
[1776445101745,37.09,77893.68,4.0,-0.37048,0.00013,29.32732]
[1776445102797,37.09,77895.35,4.0,-0.37026,0.00013,29.32227]
[1776445106761,37.09,77904.76,4.0,-0.36902,0.00013,29.29376]
[1776445112418,37.09,77903.9,4.0,-0.36911,0.00013,29.29307]
[1776445118233,37.09,77896.81,4.0,-0.37004,0.00013,29.31429]
[1776445118876,37.09,77895.89,4.0,-0.37016,0.00013,29.31701]
[1776445122475,37.08,77890.57,4.0,-0.37085,0.00013,29.33271]
[1776445123478,37.08,77890.25,4.0,-0.37089,0.00013,29.33361]
[1776445124947,37.08,77886.64,4.0,-0.37136,0.00013,29.34429]
[1776445124983,37.08,77886.64,4.0,-0.37136,0.00013,29.34429]
[1776445130657,37.08,77882.31,4.0,-0.37191,0.00013,29.35671]
[1776445130709,37.08,77882.31,4.0,-0.37191,0.00013,29.35671]
[1776445130820,37.08,77882.31,4.0,-0.37191,0.00013,29.35671]
[1776445131001,37.08,77882.31,4.0,-0.37191,0.00013,29.35671]
[1776445133605,37.07,77881.33,4.0,-0.37203,0.00013,29.35938]
[1776445138672,37.07,77877.85,4.0,-0.37247,0.00013,29.36924]
[1776445138811,37.07,77877.85,4.0,-0.37247,0.00013,29.36924]
[1776445139029,37.07,77877.85,4.0,-0.37247,0.00013,29.36924]
[1776445140906,37.07,77872.49,4.0,-0.37317,0.00013,29.3848]
[1776445142764,37.06,77870.42,4.0,-0.37343,0.00013,29.39066]
[1776445147187,37.06,77875.11,4.0,-0.3728,0.00013,29.37654]
[1776445147759,37.06,77875.83,4.0,-0.3727,0.00013,29.37433]
[1776445149898,37.05,77876.22,4.0,-0.37265,0.00013,29.373]
[1776445149931,37.05,77876.22,4.0,-0.37265,0.00013,29.373]
[1776445150103,37.05,77876.22,4.0,-0.37265,0.00013,29.373]
[1776445151757,37.05,77867.85,4.0,-0.37374,0.00013,29.39731]
[1776445157675,37.04,77864.52,4.0,-0.37416,0.00013,29.40646]
[1776445160073,37.04,77866.53,4.0,-0.37388,0.00013,29.40028]
[1776445161005,37.04,77866.09,4.0,-0.37393,0.00013,29.40145]
[1776445162081,37.04,77872.79,4.0,-0.37304,0.00013,29.38177]
[1776445163441,37.03,77873.99,4.0,-0.37288,0.00013,29.37806]
[1776445164685,37.03,77874.48,4.0,-0.37281,0.00013,29.37652]
[1776445165345,37.03,77874.48,4.0,-0.37281,0.00013,29.37652]
[1776445166556,37.03,77880.29,4.0,-0.37204,0.00013,29.3593]
[1776445166724,37.03,77880.29,4.0,-0.37204,0.00013,29.3593]
[1776445169587,37.03,77882.7,4.0,-0.37171,0.00013,29.35184]
[1776445169628,37.03,77882.7,4.0,-0.37171,0.00013,29.35184]
[1776445169666,37.03,77882.7,4.0,-0.37171,0.00013,29.35184]
[1776445170290,37.03,77895.32,4.0,-0.37005,0.00013,29.31408]
[1776445171834,37.03,77902.93,4.0,-0.36904,0.00013,29.28794]
[1776445177172,37.02,77902.37,4.0,-0.36911,0.00013,29.28953]
[1776445177831,37.02,77902.21,4.0,-0.36913,0.00013,29.28998]
[1776445182910,37.02,77895.6,4.0,-0.36999,0.00013,29.30977]
[1776445187946,37.02,77895.68,4.0,-0.36997,0.00013,29.30937]
[1776445193577,37.02,77895.84,4.0,-0.36995,0.00013,29.30877]
[1776445194232,37.02,77895.84,4.0,-0.36995,0.00013,29.30877]
[1776445194596,37.02,77895.84,4.0,-0.36994,0.00013,29.30872]
[1776445194648,37.02,77895.84,4.0,-0.36994,0.00013,29.30872]
[1776445196326,37.02,77903.19,4.0,-0.36898,0.00013,29.28648]
[1776445198929,37.02,77902.58,4.0,-0.36906,0.00013,29.2883]
[1776445201433,37.02,77902.16,4.0,-0.36911,0.00013,29.28952]
[1776445202097,37.02,77902.16,4.0,-0.36911,0.00013,29.28952]
[1776445202890,37.02,77900.82,4.0,-0.36929,0.00013,29.29356]
[1776445203005,37.02,77900.82,4.0,-0.36929,0.00013,29.29356]
[1776445203546,37.02,77899.98,4.0,-0.36939,0.00013,29.29608]
[1776445204070,37.02,77899.98,4.0,-0.36939,0.00013,29.29608]
[1776445204093,37.02,77899.98,4.0,-0.36939,0.00013,29.29608]
[1776445204343,37.02,77899.98,4.0,-0.36939,0.00013,29.29608]
[1776445204864,37.01,77903.19,4.0,-0.36897,0.00013,29.28634]
[1776445205216,37.01,77916.14,4.0,-0.36727,0.00013,29.24676]
[1776445206874,37.01,77917.31,4.0,-0.36712,0.00013,29.24317]
[1776445207852,37.01,77914.36,4.0,-0.36751,0.00013,29.25226]
[1776445207890,37.01,77914.36,4.0,-0.36751,0.00013,29.25226]
[1776445210174,37.01,77904.54,4.0,-0.3688,0.00013,29.28224]
[1776445213378,37.01,77899.95,4.0,-0.3694,0.00013,29.29609]
[1776445217155,37.01,77891.75,4.0,-0.37047,0.00013,29.32062]
[1776445218162,37.01,77902.94,4.0,-0.36899,0.00013,29.28683]
[1776445218549,37.01,77902.94,4.0,-0.36899,0.00013,29.28683]
[1776445218618,37.01,77902.94,4.0,-0.36899,0.00013,29.28683]
[1776445219710,37.01,77904.38,4.0,-0.3688,0.00013,29.28243]
[1776445220793,37.01,77903.2,4.0,-0.36896,0.00013,29.28599]
[1776445220930,37.01,77903.2,4.0,-0.36896,0.00013,29.28599]
[1776445224140,37.01,77894.51,4.0,-0.3701,0.00013,29.31215]
[1776445225566,37.01,77897.62,4.0,-0.36969,0.00013,29.30271]
[1776445226805,37.01,77896.16,4.0,-0.36988,0.00013,29.30707]
[1776445227651,37.01,77894.45,4.0,-0.3701,0.00013,29.31218]
[1776445229312,37.01,77893.14,4.0,-0.37027,0.00013,29.31608]
[1776445229816,37.01,77892.67,4.0,-0.37033,0.00013,29.3174]
[1776445230080,37.01,77892.67,4.0,-0.37033,0.00013,29.3174]
[1776445230214,37.01,77892.67,4.0,-0.37033,0.00013,29.3174]
[1776445230319,37.01,77892.67,4.0,-0.37033,0.00013,29.3174]
[1776445230546,37.01,77892.67,4.0,-0.37033,0.00013,29.3174]
[1776445230657,37.01,77892.67,4.0,-0.37033,0.00013,29.3174]
[1776445230369,37.01,77884.85,4.0,-0.37136,0.00013,29.34078]
[1776445230952,37.01,77884.85,4.0,-0.37136,0.00013,29.34078]
[1776445231352,37.01,77884.85,4.0,-0.37136,0.00013,29.34078]
[1776445231441,37.01,77862.11,4.0,-0.37434,0.00013,29.40455]
[1776445231757,37.01,77862.11,4.0,-0.37434,0.00013,29.40455]
[1776445232425,37.01,77862.11,4.0,-0.37434,0.00013,29.40455]
[1776445232656,37.01,77857.9,4.0,-0.3749,0.00013,29.41671]
[1776445232667,37.01,77857.9,4.0,-0.3749,0.00013,29.41671]
[1776445233380,37.0,77861.71,4.0,-0.37439,0.00013,29.40553]
[1776445238849,37.0,77855.68,4.0,-0.37518,0.00013,29.42284]
[1776445240378,37.0,77855.04,4.0,-0.37526,0.00013,29.42464]
[1776445246307,37.0,77848.09,4.0,-0.37617,0.00013,29.44426]
[1776445246322,37.0,77848.09,4.0,-0.37617,0.00013,29.44426]
[1776445246432,37.0,77848.09,4.0,-0.37617,0.00013,29.44426]
[1776445246359,37.0,77843.46,4.0,-0.37678,0.00013,29.45741]
[1776445248657,37.0,77836.65,4.0,-0.37768,0.00013,29.47669]
[1776445251490,37.0,77834.93,4.0,-0.37791,0.00013,29.48165]
[1776445251499,37.0,77834.93,4.0,-0.37791,0.00013,29.48165]
[1776445251902,37.0,77834.93,4.0,-0.37791,0.00013,29.48165]
[1776445252407,37.0,77850.12,4.0,-0.3759,0.00013,29.43852]
[1776445254608,37.0,77852.55,4.0,-0.37558,0.00013,29.4316]
[1776445254620,37.0,77852.55,4.0,-0.37558,0.00013,29.4316]
[1776445254893,37.0,77852.55,4.0,-0.37558,0.00013,29.4316]
[1776445254995,37.0,77852.55,4.0,-0.37558,0.00013,29.4316]
[1776445255428,37.0,77861.49,4.0,-0.3744,0.00013,29.40566]
[1776445259504,36.99,77864.8,4.0,-0.37394,0.00013,29.39561]
[1776445262603,36.99,77865.26,4.0,-0.37387,0.00013,29.39395]
[1776445262762,36.99,77865.26,4.0,-0.37387,0.00013,29.39395]
[1776445262836,36.99,77865.26,4.0,-0.37387,0.00013,29.39395]
[1776445263485,36.99,77853.39,4.0,-0.37544,0.00013,29.42843]
[1776445266721,36.99,77848.09,4.0,-0.37615,0.00013,29.44376]
[1776445269313,36.99,77842.71,4.0,-0.37686,0.00013,29.4592]
[1776445270613,36.99,77840.19,4.0,-0.3772,0.00013,29.46644]
[1776445271594,36.99,77836.87,4.0,-0.37764,0.00013,29.47587]
[1776445272343,36.99,77841.47,4.0,-0.37703,0.00013,29.46288]
[1776445272649,36.99,77841.47,4.0,-0.37703,0.00013,29.46288]
[1776445278589,36.99,77839.55,4.0,-0.37729,0.00013,29.46837]
[1776445283625,36.99,77840.18,4.0,-0.37721,0.00013,29.46661]
[1776445288366,36.99,77841.7,4.0,-0.37701,0.00013,29.46232]
[1776445288415,36.99,77841.7,4.0,-0.37701,0.00013,29.46232]
[1776445288506,36.99,77841.7,4.0,-0.37701,0.00013,29.46232]
[1776445288485,36.99,77841.28,4.0,-0.37706,0.00013,29.46352]
[1776445288769,36.99,77841.28,4.0,-0.37706,0.00013,29.46352]
[1776445288838,36.99,77841.28,4.0,-0.37706,0.00013,29.46352]
[1776445289016,36.99,77841.28,4.0,-0.37706,0.00013,29.46352]
[1776445289024,36.99,77850.75,4.0,-0.37581,0.00013,29.43652]
[1776445289580,36.99,77850.75,4.0,-0.37581,0.00013,29.43652]
[1776445289920,36.99,77850.75,4.0,-0.37581,0.00013,29.43652]
[1776445289926,36.99,77850.75,4.0,-0.37581,0.00013,29.43652]
[1776445290523,36.99,77856.36,4.0,-0.37506,0.00013,29.42026]
[1776445290679,36.99,77856.36,4.0,-0.37506,0.00013,29.42026]
[1776445294611,36.99,77856.69,4.0,-0.37499,0.00013,29.41581]
[1776445298318,36.98,77856.49,4.0,-0.37501,0.00013,29.41607]
[1776445303765,36.97,77854.77,4.0,-0.3752,0.00013,29.42027]
[1776445304835,36.97,77854.77,4.0,-0.3752,0.00013,29.42027]
[1776445305780,36.97,77863.7,4.0,-0.37401,0.00013,29.39415]
[1776445310815,36.96,77864.75,4.0,-0.37386,0.00013,29.39061]
[1776445315849,36.96,77869.13,4.0,-0.37326,0.00013,29.37733]
[1776445320187,36.95,77866.37,4.0,-0.37361,0.00013,29.38514]
[1776445320255,36.95,77866.37,4.0,-0.37361,0.00013,29.38514]
[1776445320815,36.95,77866.3,4.0,-0.37362,0.00013,29.38526]
[1776445321006,36.95,77866.3,4.0,-0.37362,0.00013,29.38526]
[1776445321242,36.95,77866.3,4.0,-0.37362,0.00013,29.38526]
[1776445321426,36.95,77866.3,4.0,-0.37362,0.00013,29.38526]
[1776445321447,36.95,77880.99,4.0,-0.37167,0.00013,29.34176]
[1776445324078,36.95,77883.4,4.0,-0.37135,0.00013,29.33452]
[1776445324203,36.95,77883.4,4.0,-0.37135,0.00013,29.33452]
[1776445324284,36.95,77873.55,4.0,-0.37265,0.00013,29.36367]
[1776445325578,36.95,77866.35,4.0,-0.3736,0.00013,29.38475]
[1776445325629,36.95,77866.35,4.0,-0.3736,0.00013,29.38475]
[1776445326251,36.94,77859.65,4.0,-0.37448,0.00013,29.40419]
[1776445330114,36.94,77852.85,4.0,-0.37537,0.00013,29.42375]
[1776445335202,36.94,77853.35,4.0,-0.3753,0.00013,29.42206]
[1776445335279,36.94,77854.39,4.0,-0.37516,0.00013,29.41901]
[1776445337192,36.94,77857.89,4.0,-0.37469,0.00013,29.40876]
[1776445337222,36.94,77854.59,4.0,-0.37512,0.00013,29.41821]
[1776445344050,36.93,77853.89,4.0,-0.37521,0.00013,29.4201]
[1776445349085,36.93,77853.38,4.0,-0.37527,0.00013,29.42148]
[1776445351172,36.93,77853.17,4.0,-0.3753,0.00013,29.42206]
[1776445351192,36.93,77853.17,4.0,-0.3753,0.00013,29.42206]
[1776445351207,36.93,77853.17,4.0,-0.3753,0.00013,29.42206]
[1776445351381,36.93,77853.17,4.0,-0.3753,0.00013,29.42206]
[1776445351418,36.93,77853.17,4.0,-0.3753,0.00013,29.42206]
[1776445351458,36.93,77850.8,4.0,-0.3756,0.00013,29.42581]
[1776445352106,36.93,77842.84,4.0,-0.37666,0.00013,29.44869]
[1776445353143,36.93,77842.84,4.0,-0.37666,0.00013,29.44869]
[1776445353274,36.93,77842.84,4.0,-0.37666,0.00013,29.44869]
[1776445353316,36.93,77838.03,4.0,-0.3773,0.00013,29.46242]
[1776445354144,36.93,77838.03,4.0,-0.3773,0.00013,29.46242]
[1776445354174,36.93,77842.8,4.0,-0.37667,0.00013,29.44887]
[1776445360163,36.94,77839.6,4.0,-0.37711,0.00013,29.45828]
[1776445362924,36.94,77839.71,4.0,-0.3771,0.00013,29.45807]
[1776445363080,36.94,77839.71,4.0,-0.3771,0.00013,29.45807]
[1776445363106,36.94,77839.71,4.0,-0.3771,0.00013,29.45807]
[1776445363140,36.94,77839.71,4.0,-0.3771,0.00013,29.45807]
[1776445363170,36.94,77839.71,4.0,-0.3771,0.00013,29.45807]
[1776445363391,36.94,77839.71,4.0,-0.3771,0.00013,29.45807]
[1776445363451,36.94,77845.37,4.0,-0.37635,0.00013,29.44199]
[1776445364292,36.94,77845.37,4.0,-0.37635,0.00013,29.44199]
[1776445364392,36.94,77854.82,4.0,-0.37509,0.00013,29.41469]
[1776445365125,36.94,77854.82,4.0,-0.37509,0.00013,29.41469]
[1776445365306,36.94,77854.82,4.0,-0.37509,0.00013,29.41469]
[1776445365788,36.94,77858.7,4.0,-0.37457,0.00013,29.40335]
[1776445365984,36.94,77858.7,4.0,-0.37457,0.00013,29.40335]
[1776445366008,36.94,77858.7,4.0,-0.37457,0.00013,29.40335]
[1776445366232,36.94,77858.7,4.0,-0.37457,0.00013,29.40335]
[1776445366319,36.94,77858.7,4.0,-0.37457,0.00013,29.40335]
[1776445366343,36.94,77858.7,4.0,-0.37457,0.00013,29.40335]
[1776445366404,36.94,77872.98,4.0,-0.37268,0.00013,29.36145]
[1776445367215,36.93,77882.63,4.0,-0.37141,0.00013,29.33275]
[1776445368023,36.93,77882.63,4.0,-0.37141,0.00013,29.33275]
[1776445373115,36.93,77883.67,4.0,-0.37126,0.00013,29.32939]
[1776445378293,36.93,77889.65,4.0,-0.37046,0.00013,29.31124]
[1776445380135,36.93,77891.42,4.0,-0.37023,0.00013,29.30588]
[1776445380328,36.93,77891.42,4.0,-0.37023,0.00013,29.30588]
[1776445380403,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381195,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381218,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381233,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381276,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381282,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381582,36.93,77901.33,4.0,-0.36892,0.00013,29.27585]
[1776445381443,36.93,77913.89,4.0,-0.36727,0.00013,29.23736]
[1776445382223,36.93,77913.89,4.0,-0.36727,0.00013,29.23736]
[1776445382572,36.93,77913.89,4.0,-0.36727,0.00013,29.23736]
[1776445385366,36.93,77920.42,4.0,-0.36641,0.00013,29.21721]
[1776445385614,36.93,77923.77,4.0,-0.36597,0.00013,29.20682]
[1776445390550,36.93,77923.59,4.0,-0.366,0.00013,29.20753]
[1776445390820,36.93,77923.65,4.0,-0.366,0.00013,29.20738]
[1776445391221,36.93,77923.65,4.0,-0.366,0.00013,29.20738]
[1776445391388,36.93,77934.56,4.0,-0.36457,0.00013,29.17326]
[1776445393020,36.93,77937.2,4.0,-0.36422,0.00013,29.16497]
[1776445393061,36.93,77937.2,4.0,-0.36422,0.00013,29.16497]
[1776445393476,36.93,77937.2,4.0,-0.36422,0.00013,29.16497]
[1776445393572,36.93,77945.23,4.0,-0.36317,0.00013,29.13958]
[1776445394408,36.93,77953.3,4.0,-0.36212,0.00013,29.11387]
[1776445395501,36.93,77953.3,4.0,-0.36212,0.00013,29.11387]
[1776445397402,36.93,77958.07,4.0,-0.3615,0.00013,29.09849]
[1776445397432,36.93,77949.8,4.0,-0.36258,0.00013,29.12501]
[1776445398196,36.93,77949.8,4.0,-0.36258,0.00013,29.12501]
[1776445398230,36.93,77949.8,4.0,-0.36258,0.00013,29.12501]
[1776445398407,36.93,77949.8,4.0,-0.36258,0.00013,29.12501]
[1776445398439,36.93,77940.2,4.0,-0.36383,0.00013,29.15554]
[1776445399478,36.93,77940.2,4.0,-0.36383,0.00013,29.15554]
[1776445399579,36.93,77931.76,4.0,-0.36494,0.00013,29.18229]
[1776445399769,36.93,77931.76,4.0,-0.36494,0.00013,29.18229]
[1776445400972,36.93,77926.85,4.0,-0.36559,0.00013,29.19766]
[1776445403030,36.93,77935.14,4.0,-0.3645,0.00013,29.17173]
[1776445403187,36.93,77935.14,4.0,-0.3645,0.00013,29.17173]
[1776445408152,36.94,77936.38,4.0,-0.36435,0.00013,29.16802]
[1776445413544,36.94,77931.76,4.0,-0.36495,0.00013,29.17978]
[1776445418579,36.94,77932.85,4.0,-0.36482,0.00013,29.17656]
[1776445423614,36.95,77932.98,4.0,-0.36481,0.00013,29.17635]
[1776445425943,36.95,77931.52,4.0,-0.365,0.00013,29.18102]
[1776445426257,36.95,77931.52,4.0,-0.365,0.00013,29.18102]
[1776445426345,36.95,77931.52,4.0,-0.365,0.00013,29.18102]
[1776445426358,36.95,77931.52,4.0,-0.365,0.00013,29.18102]
[1776445426469,36.95,77931.52,4.0,-0.365,0.00013,29.18102]
[1776445426635,36.95,77916.4,4.0,-0.36699,0.00013,29.22808]
[1776445427007,36.95,77916.4,4.0,-0.36699,0.00013,29.22808]
[1776445428090,36.95,77912.79,4.0,-0.36746,0.00013,29.23925]
[1776445428563,36.95,77912.79,4.0,-0.36746,0.00013,29.23925]
[1776445429444,36.95,77908.25,4.0,-0.36806,0.00013,29.25318]
[1776445431392,36.95,77906.67,4.0,-0.36826,0.00013,29.258]
[1776445431849,36.95,77906.58,4.0,-0.36828,0.00013,29.25826]
[1776445432409,36.95,77906.58,4.0,-0.36828,0.00013,29.25826]
[1776445434925,36.95,77906.79,4.0,-0.36825,0.00013,29.25758]
[1776445436466,36.95,77907.08,4.0,-0.36821,0.00013,29.25668]
[1776445436532,36.95,77907.08,4.0,-0.36821,0.00013,29.25668]
[1776445437416,36.95,77912.21,4.0,-0.36753,0.00013,29.24094]
[1776445438182,36.95,77917.85,4.0,-0.36679,0.00013,29.22355]
[1776445438273,36.95,77917.85,4.0,-0.36679,0.00013,29.22355]
[1776445438285,36.95,77917.85,4.0,-0.36679,0.00013,29.22355]
[1776445438381,36.95,77917.85,4.0,-0.36679,0.00013,29.22355]
[1776445438456,36.95,77917.85,4.0,-0.36679,0.00013,29.22355]
[1776445438611,36.95,77917.85,4.0,-0.36679,0.00013,29.22355]
[1776445439726,36.95,77930.44,4.0,-0.36514,0.00013,29.18443]
[1776445441206,36.95,77930.44,4.0,-0.36514,0.00013,29.18443]
[1776445445009,36.95,77927.35,4.0,-0.36556,0.00013,29.19427]
[1776445446900,36.95,77923.3,4.0,-0.36609,0.00013,29.20696]
[1776445449300,36.95,77928.39,4.0,-0.36542,0.00013,29.19115]
[1776445449624,36.95,77928.39,4.0,-0.36542,0.00013,29.19115]
[1776445449796,36.95,77919.98,4.0,-0.36653,0.00013,29.2174]
[1776445452919,36.95,77912.48,4.0,-0.36752,0.00013,29.24059]
[1776445453005,36.95,77912.48,4.0,-0.36752,0.00013,29.24059]
[1776445456653,36.95,77910.76,4.0,-0.36774,0.00013,29.24588]
[1776445457855,36.95,77923.66,4.0,-0.36605,0.00013,29.20603]
[1776445462792,36.95,77922.78,4.0,-0.36617,0.00013,29.2089]
[1776445467925,36.95,77916.31,4.0,-0.36702,0.00013,29.22904]
[1776445472959,36.96,77917.09,4.0,-0.36691,0.00013,29.22362]
[1776445474463,36.96,77917.09,4.0,-0.36691,0.00013,29.22362]
[1776445475630,36.96,77917.28,4.0,-0.36689,0.00013,29.22305]
[1776445475683,36.96,77925.46,4.0,-0.36582,0.00013,29.19772]
[1776445475747,36.96,77925.46,4.0,-0.36582,0.00013,29.19772]
[1776445481017,36.96,77937.21,4.0,-0.36429,0.00013,29.16117]
[1776445484043,36.96,77936.83,4.0,-0.36434,0.00013,29.16249]
[1776445485480,36.96,77937.73,4.0,-0.36423,0.00013,29.15971]
[1776445486451,36.96,77938.01,4.0,-0.36419,0.00013,29.15889]
[1776445488078,36.96,77930.98,4.0,-0.36512,0.00013,29.18109]
[1776445489073,36.97,77920.58,4.0,-0.36648,0.00013,29.21358]
[1776445494108,36.97,77919.3,4.0,-0.36665,0.00013,29.21762]
[1776445496529,36.97,77919.3,4.0,-0.36665,0.00013,29.21762]
[1776445498465,36.97,77915.52,4.0,-0.36715,0.00013,29.22935]
[1776445500617,36.97,77914.63,4.0,-0.36727,0.00013,29.23211]
[1776445501006,36.97,77914.59,4.0,-0.36728,0.00013,29.23224]
[1776445503632,36.97,77906.08,4.0,-0.36839,0.00013,29.25833]
[1776445504208,36.97,77905.97,4.0,-0.36841,0.00013,29.25865]
[1776445504553,36.97,77905.97,4.0,-0.36841,0.00013,29.25865]
[1776445507745,36.97,77896.36,4.0,-0.36967,0.00013,29.2878]
[1776445509062,36.97,77896.84,4.0,-0.3696,0.00013,29.28627]
[1776445509714,36.97,77896.84,4.0,-0.3696,0.00013,29.28627]
[1776445515257,36.96,77899.01,4.0,-0.36931,0.00013,29.27948]
[1776445516346,36.96,77899.01,4.0,-0.36931,0.00013,29.27948]
[1776445517653,36.96,77898.97,4.0,-0.36931,0.00013,29.27957]
[1776445523313,36.96,77894.94,4.0,-0.36983,0.00013,29.29151]
[1776445528348,36.96,77894.72,4.0,-0.36986,0.00013,29.29199]
[1776445530779,36.96,77894.83,4.0,-0.36984,0.00013,29.29159]
[1776445530970,36.96,77894.83,4.0,-0.36984,0.00013,29.29159]
[1776445530985,36.96,77894.83,4.0,-0.36984,0.00013,29.29159]
[1776445531369,36.96,77877.29,4.0,-0.37214,0.00013,29.34092]
[1776445532744,36.96,77877.29,4.0,-0.37214,0.00013,29.34092]
[1776445533359,36.95,77870.95,4.0,-0.37297,0.00013,29.35956]
[1776445537909,36.95,77868.26,4.0,-0.37331,0.00013,29.36704]
[1776445543467,36.94,77860.75,4.0,-0.37428,0.00013,29.38839]
[1776445548502,36.93,77861.42,4.0,-0.37417,0.00013,29.38593]
[1776445553537,36.93,77864.32,4.0,-0.37377,0.00013,29.37697]
[1776445555621,36.93,77864.5,4.0,-0.37374,0.00013,29.37634]
[1776445555966,36.92,77871.19,4.0,-0.37285,0.00013,29.3566]
[1776445556026,36.92,77871.19,4.0,-0.37285,0.00013,29.3566]
[1776445560128,36.92,77873.06,4.0,-0.37259,0.00013,29.35074]
[1776445560372,36.92,77873.06,4.0,-0.37259,0.00013,29.35074]
[1776445560563,36.92,77873.06,4.0,-0.37259,0.00013,29.35074]
[1776445560586,36.92,77883.08,4.0,-0.37126,0.00013,29.32089]
[1776445561296,36.92,77883.08,4.0,-0.37126,0.00013,29.32089]
[1776445561309,36.92,77883.08,4.0,-0.37126,0.00013,29.32089]
[1776445561930,36.92,77879.01,4.0,-0.3718,0.00013,29.33294]
[1776445564694,36.92,77879.11,4.0,-0.37178,0.00013,29.33251]
[1776445566629,36.91,77868.43,4.0,-0.37318,0.00013,29.36388]
[1776445568405,36.91,77868.33,4.0,-0.37319,0.00013,29.36409]
[1776445568691,36.91,77868.33,4.0,-0.37319,0.00013,29.36409]
[1776445575691,36.9,77864.97,4.0,-0.37361,0.00013,29.37321]
[1776445577244,36.9,77863.61,4.0,-0.37378,0.00013,29.3771]
[1776445582646,36.89,77856.66,4.0,-0.37468,0.00013,29.39673]
[1776445582675,36.89,77856.66,4.0,-0.37468,0.00013,29.39673]
[1776445582760,36.89,77854.8,4.0,-0.37492,0.00013,29.40202]
[1776445587925,36.89,77857.5,4.0,-0.37456,0.00013,29.39406]
[1776445587987,36.89,77857.5,4.0,-0.37456,0.00013,29.39406]
[1776445588154,36.89,77857.5,4.0,-0.37456,0.00013,29.39406]
[1776445588217,36.89,77857.5,4.0,-0.37456,0.00013,29.39406]
[1776445588783,36.89,77864.87,4.0,-0.37358,0.00013,29.37239]
[1776445593819,36.88,77860.47,4.0,-0.37413,0.00013,29.38169]
[1776445598853,36.87,77861.47,4.0,-0.37398,0.00013,29.37826]
[1776445600032,36.87,77861.47,4.0,-0.37398,0.00013,29.37826]
[1776445605903,36.86,77864.86,4.0,-0.3735,0.00013,29.36767]
[1776445607204,36.86,77864.86,4.0,-0.3735,0.00013,29.36767]
[1776445611063,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611072,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611188,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611367,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611419,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611520,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611822,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611917,36.86,77858.66,4.0,-0.37431,0.00013,29.38543]
[1776445611828,36.86,77853.49,4.0,-0.37499,0.00013,29.40037]
[1776445612176,36.86,77853.49,4.0,-0.37499,0.00013,29.40037]
[1776445612241,36.86,77853.49,4.0,-0.37499,0.00013,29.40037]
[1776445612275,36.86,77853.49,4.0,-0.37499,0.00013,29.40037]
[1776445612796,36.86,77853.49,4.0,-0.37499,0.00013,29.40037]
[1776445612852,36.86,77822.46,4.0,-0.37912,0.00013,29.48889]
[1776445613035,36.86,77822.46,4.0,-0.37912,0.00013,29.48889]
[1776445613472,36.86,77822.46,4.0,-0.37912,0.00013,29.48889]
[1776445613745,36.86,77822.46,4.0,-0.37912,0.00013,29.48889]
[1776445613854,36.86,77822.46,4.0,-0.37912,0.00013,29.48889]
[1776445613825,36.86,77810.43,4.0,-0.38072,0.00013,29.52231]
[1776445614209,36.86,77810.43,4.0,-0.38072,0.00013,29.52231]
[1776445616535,36.86,77809.95,4.0,-0.38078,0.00013,29.52363]
[1776445616585,36.86,77809.95,4.0,-0.38078,0.00013,29.52363]
[1776445619206,36.86,77809.62,4.0,-0.38083,0.00013,29.52452]
[1776445625038,36.86,77812.73,4.0,-0.38041,0.00013,29.51588]
[1776445626363,36.86,77812.73,4.0,-0.38041,0.00013,29.51588]
[1776445627387,36.86,77813.55,4.0,-0.3803,0.00013,29.51361]
[1776445627431,36.86,77813.55,4.0,-0.3803,0.00013,29.51361]
[1776445628776,36.86,77813.14,4.0,-0.38036,0.00013,29.51474]
[1776445634115,36.85,77805.21,4.0,-0.38141,0.00013,29.53648]
[1776445636826,36.85,77803.52,4.0,-0.38163,0.00013,29.54109]
[1776445641251,36.85,77808.38,4.0,-0.38098,0.00013,29.52769]
[1776445647205,36.85,77803.42,4.0,-0.38164,0.00013,29.54119]
[1776445652242,36.85,77801.51,4.0,-0.38188,0.00013,29.54325]
[1776445657390,36.85,77801.57,4.0,-0.38187,0.00013,29.54299]
[1776445657612,36.85,77801.57,4.0,-0.38187,0.00013,29.54299]
[1776445657722,36.85,77801.57,4.0,-0.38187,0.00013,29.54299]
[1776445657766,36.85,77801.57,4.0,-0.38187,0.00013,29.54299]
[1776445657855,36.85,77801.57,4.0,-0.38187,0.00013,29.54299]
[1776445658138,36.85,77804.08,4.0,-0.38153,0.00013,29.53611]
[1776445658355,36.85,77817.92,4.0,-0.37969,0.00013,29.49786]
[1776445659698,36.85,77817.92,4.0,-0.37969,0.00013,29.49786]
[1776445660000,36.85,77822.12,4.0,-0.37913,0.00013,29.48614]
[1776445660048,36.85,77822.12,4.0,-0.37913,0.00013,29.48614]
[1776445660994,36.85,77819.14,4.0,-0.37952,0.00013,29.49448]
[1776445661061,36.85,77819.14,4.0,-0.37952,0.00013,29.49448]
[1776445661387,36.85,77819.14,4.0,-0.37952,0.00013,29.49448]
[1776445661781,36.85,77808.47,4.0,-0.38095,0.00013,29.52406]
[1776445668355,36.85,77808.02,4.0,-0.381,0.00013,29.52523]
[1776445670694,36.85,77808.06,4.0,-0.381,0.00013,29.52511]
[1776445673390,36.85,77798.03,4.0,-0.38233,0.00013,29.55248]
[1776445675009,36.85,77797.85,4.0,-0.38236,0.00013,29.55294]
[1776445675083,36.85,77797.85,4.0,-0.38236,0.00013,29.55294]
[1776445680419,36.84,77790.07,4.0,-0.38339,0.00013,29.57381]
[1776445680497,36.84,77790.07,4.0,-0.38339,0.00013,29.57381]
[1776445680743,36.84,77790.07,4.0,-0.38339,0.00013,29.57381]
[1776445680770,36.84,77790.07,4.0,-0.38339,0.00013,29.57381]
[1776445681563,36.84,77778.24,4.0,-0.38497,0.00013,29.60535]
[1776445684145,36.84,77772.71,4.0,-0.38571,0.00013,29.61985]
[1776445685553,36.84,77772.86,4.0,-0.38568,0.00013,29.61939]
[1776445686720,36.84,77773.48,4.0,-0.3856,0.00013,29.61769]
[1776445686848,36.84,77773.48,4.0,-0.3856,0.00013,29.61769]
[1776445687492,36.83,77786.19,4.0,-0.38389,0.00013,29.58375]
[1776445688619,36.83,77786.19,4.0,-0.38389,0.00013,29.58375]
[1776445688709,36.83,77786.19,4.0,-0.38389,0.00013,29.58375]
[1776445691520,36.83,77778.28,4.0,-0.38494,0.00013,29.60466]
[1776445692569,36.83,77778.28,4.0,-0.38494,0.00013,29.60466]
[1776445693378,36.83,77772.1,4.0,-0.38576,0.00013,29.62089]
[1776445693380,36.83,77772.1,4.0,-0.38576,0.00013,29.62089]
[1776445693534,36.83,77762.21,4.0,-0.38709,0.00013,29.64678]
[1776445694455,36.83,77762.21,4.0,-0.38709,0.00013,29.64678]
[1776445695890,36.83,77763.43,4.0,-0.38692,0.00013,29.64353]
[1776445696049,36.83,77762.59,4.0,-0.38703,0.00013,29.64556]
[1776445696126,36.83,77762.59,4.0,-0.38703,0.00013,29.64556]
[1776445701084,36.82,77753.65,4.0,-0.38821,0.00013,29.66837]
[1776445701113,36.82,77753.65,4.0,-0.38821,0.00013,29.66837]
[1776445701139,36.82,77753.65,4.0,-0.38821,0.00013,29.66837]
[1776445701160,36.82,77753.65,4.0,-0.38821,0.00013,29.66837]
[1776445701342,36.82,77753.65,4.0,-0.38821,0.00013,29.66837]
[1776445701351,36.82,77753.65,4.0,-0.38821,0.00013,29.66837]
[1776445701767,36.82,77745.39,4.0,-0.38932,0.00013,29.68942]
[1776445702206,36.82,77745.39,4.0,-0.38932,0.00013,29.68942]
[1776445703510,36.82,77745.28,4.0,-0.38933,0.00013,29.6896]
[1776445704297,36.81,77742.71,4.0,-0.38967,0.00013,29.69593]
[1776445704616,36.81,77750.76,4.0,-0.38858,0.00013,29.67539]
[1776445705841,36.81,77750.76,4.0,-0.38858,0.00013,29.67539]
[1776445705911,36.81,77753.05,4.0,-0.38827,0.00013,29.66932]
[1776445707027,36.81,77746.43,4.0,-0.38916,0.00013,29.68628]
[1776445707731,36.81,77746.43,4.0,-0.38916,0.00013,29.68628]
[1776445707828,36.81,77745.35,4.0,-0.3893,0.00013,29.68896]
[1776445711229,36.8,77744.47,4.0,-0.3894,0.00013,29.69089]
[1776445711666,36.8,77743.88,4.0,-0.38947,0.00013,29.68924]
[1776445715607,36.8,77743.46,4.0,-0.38952,0.00013,29.69019]
[1776445717886,36.8,77739.94,4.0,-0.38999,0.00013,29.69904]
[1776445717904,36.8,77739.94,4.0,-0.38999,0.00013,29.69904]
[1776445717945,36.8,77739.57,4.0,-0.39004,0.00013,29.69989]
[1776445718715,36.8,77748.26,4.0,-0.38887,0.00013,29.67778]
[1776445720318,36.79,77747.5,4.0,-0.38896,0.00013,29.67962]
[1776445720329,36.79,77747.5,4.0,-0.38896,0.00013,29.67962]
[1776445720729,36.79,77738.35,4.0,-0.39019,0.00013,29.70278]
[1776445725764,36.79,77738.19,4.0,-0.39021,0.00013,29.70303]
[1776445729363,36.79,77737.34,4.0,-0.39032,0.00013,29.70507]
[1776445729616,36.79,77737.34,4.0,-0.39032,0.00013,29.70507]
[1776445729822,36.79,77737.34,4.0,-0.39032,0.00013,29.70507]
[1776445729918,36.79,77719.07,4.0,-0.39278,0.00014,29.75056]
[1776445730377,36.79,77719.07,4.0,-0.39278,0.00014,29.75056]
[1776445730735,36.79,77719.07,4.0,-0.39278,0.00014,29.75056]
[1776445730919,36.79,77719.07,4.0,-0.39278,0.00014,29.75056]
[1776445730999,36.79,77719.07,4.0,-0.39278,0.00014,29.75056]
[1776445731521,36.79,77712.82,4.0,-0.39362,0.00014,29.7659]
[1776445731717,36.79,77712.82,4.0,-0.39362,0.00014,29.7659]
[1776445731866,36.79,77712.82,4.0,-0.39362,0.00014,29.7659]
[1776445731925,36.79,77712.82,4.0,-0.39362,0.00014,29.7659]
[1776445732048,36.79,77712.82,4.0,-0.39362,0.00014,29.7659]
[1776445731940,36.79,77695.59,4.0,-0.39595,0.00014,29.80741]
[1776445732199,36.79,77695.59,4.0,-0.39595,0.00014,29.80741]
[1776445732244,36.79,77695.59,4.0,-0.39595,0.00014,29.80741]
[1776445732389,36.79,77695.59,4.0,-0.39595,0.00014,29.80741]
[1776445732778,36.79,77695.59,4.0,-0.39595,0.00014,29.80741]
[1776445733118,36.79,77695.59,4.0,-0.39595,0.00014,29.80741]
[1776445732818,36.79,77640.18,4.0,-0.40348,0.00014,29.93394]
[1776445733543,36.79,77640.18,4.0,-0.40348,0.00014,29.93394]
[1776445733658,36.79,77640.18,4.0,-0.40348,0.00014,29.93394]
[1776445733916,36.79,77640.18,4.0,-0.40348,0.00014,29.93394]
[1776445733972,36.79,77640.18,4.0,-0.40348,0.00014,29.93394]
[1776445734251,36.79,77640.18,4.0,-0.40348,0.00014,29.93394]
[1776445733964,36.79,77592.87,4.0,-0.40993,0.00014,30.03341]
[1776445734650,36.79,77592.87,4.0,-0.40993,0.00014,30.03341]
[1776445735061,36.79,77592.87,4.0,-0.40993,0.00014,30.03341]
[1776445734834,36.77,77610.27,4.0,-0.40751,0.00014,29.99698]
[1776445735850,36.74,77625.1,4.0,-0.40543,0.00014,29.96457]
[1776445736426,36.74,77625.1,4.0,-0.40543,0.00014,29.96457]
[1776445736944,36.74,77625.1,4.0,-0.40543,0.00014,29.96457]
[1776445737136,36.71,77621.09,4.0,-0.40592,0.00014,29.97207]
[1776445737325,36.71,77621.09,4.0,-0.40592,0.00014,29.97207]
[1776445737805,36.71,77621.09,4.0,-0.40592,0.00014,29.97207]
[1776445737888,36.71,77614.04,4.0,-0.40688,0.00014,29.98698]
[1776445738456,36.71,77614.04,4.0,-0.40688,0.00014,29.98698]
[1776445738977,36.71,77614.04,4.0,-0.40688,0.00014,29.98698]
[1776445739065,36.71,77614.04,4.0,-0.40688,0.00014,29.98698]
[1776445738877,36.71,77604.5,4.0,-0.40818,0.00014,30.00681]
[1776445739885,36.71,77615.29,4.0,-0.4067,0.00014,29.98416]
[1776445740893,36.71,77634.32,4.0,-0.4041,0.00014,29.94339]
[1776445741902,36.69,77644.38,4.0,-0.4027,0.00014,29.92084]
[1776445742921,36.69,77635.46,4.0,-0.40392,0.00014,29.94041]
[1776445745010,36.69,77625.0,4.0,-0.40534,0.00014,29.96299]
[1776445746944,36.69,77617.73,4.0,-0.40634,0.00014,29.97842]
[1776445748957,36.69,77630.72,4.0,-0.40455,0.00014,29.95051]
[1776445753993,36.69,77629.8,4.0,-0.40467,0.00014,29.95239]
[1776445755000,36.69,77614.0,4.0,-0.40683,0.00014,29.98609]
[1776445757022,36.67,77622.15,4.0,-0.40569,0.00014,29.96831]
[1776445759594,36.67,77625.75,4.0,-0.4052,0.00014,29.96053]
[1776445759674,36.67,77614.87,4.0,-0.40668,0.00014,29.98367]
[1776445760641,36.67,77605.38,4.0,-0.40798,0.00014,30.0035]
[1776445761342,36.67,77605.38,4.0,-0.40798,0.00014,30.0035]
[1776445763297,36.67,77620.49,4.0,-0.40591,0.00014,29.9716]
[1776445765078,36.66,77633.24,4.0,-0.40416,0.00014,29.94406]
[1776445770113,36.66,77627.52,4.0,-0.40492,0.00014,29.95612]
[1776445772127,36.66,77636.72,4.0,-0.40365,0.00014,29.93305]
[1776445774141,36.65,77627.49,4.0,-0.40491,0.00014,29.95309]
[1776445776155,36.65,77619.87,4.0,-0.40595,0.00014,29.96938]
[1776445777147,36.65,77619.87,4.0,-0.40595,0.00014,29.96938]
[1776445777849,36.65,77619.87,4.0,-0.40595,0.00014,29.96938]
[1776445777923,36.65,77619.87,4.0,-0.40595,0.00014,29.96938]
[1776445777924,36.65,77619.87,4.0,-0.40595,0.00014,29.96938]
[1776445778874,36.65,77598.39,4.0,-0.40889,0.00014,30.01423]
[1776445781497,36.65,77594.04,4.0,-0.40948,0.00014,30.02303]
[1776445781608,36.65,77602.07,4.0,-0.40838,0.00014,30.00653]
[1776445783205,36.64,77594.06,4.0,-0.40947,0.00014,30.02289]
[1776445786153,36.64,77594.57,4.0,-0.4094,0.00014,30.02174]
[1776445786173,36.64,77594.57,4.0,-0.4094,0.00014,30.02174]
[1776445787637,36.63,77598.14,4.0,-0.40888,0.00014,30.01388]
[1776445789765,36.6,77604.72,4.0,-0.40792,0.00014,29.99933]
[1776445789859,36.6,77604.72,4.0,-0.40792,0.00014,29.99933]
[1776445791814,36.59,77600.97,4.0,-0.40841,0.00014,30.00662]
[1776445792370,36.59,77598.1,4.0,-0.4088,0.00014,30.01247]
[1776445792849,36.59,77598.1,4.0,-0.4088,0.00014,30.01247]
[1776445793036,36.59,77598.1,4.0,-0.4088,0.00014,30.01247]
[1776445793027,36.58,77608.94,4.0,-0.40731,0.00014,29.98987]
[1776445793551,36.58,77625.77,4.0,-0.405,0.00014,29.954]
[1776445795561,36.58,77620.11,4.0,-0.40577,0.00014,29.96614]
[1776445800877,36.58,77625.6,4.0,-0.40502,0.00014,29.95425]
[1776445803104,36.58,77634.42,4.0,-0.40381,0.00014,29.93501]
[1776445803826,36.58,77634.42,4.0,-0.40381,0.00014,29.93501]
[1776445803880,36.58,77634.42,4.0,-0.40381,0.00014,29.93501]
[1776445804184,36.58,77628.99,4.0,-0.40455,0.00014,29.94684]
[1776445804360,36.58,77628.99,4.0,-0.40455,0.00014,29.94684]
[1776445804514,36.58,77628.99,4.0,-0.40455,0.00014,29.94684]
[1776445804778,36.58,77628.99,4.0,-0.40455,0.00014,29.94684]
[1776445804955,36.58,77602.67,4.0,-0.40816,0.00014,30.00277]
[1776445806862,36.58,77608.79,4.0,-0.40732,0.00014,29.98994]
[1776445809464,36.58,77614.5,4.0,-0.40653,0.00014,29.97782]
[1776445809703,36.58,77614.5,4.0,-0.40653,0.00014,29.97782]
[1776445811384,36.58,77624.98,4.0,-0.40509,0.00014,29.95533]
[1776445812489,36.57,77612.49,4.0,-0.4068,0.00014,29.98201]
[1776445814172,36.57,77620.94,4.0,-0.40564,0.00014,29.96394]
[1776445814660,36.57,77620.94,4.0,-0.40564,0.00014,29.96394]
[1776445816440,36.57,77635.05,4.0,-0.4037,0.00014,29.93326]
[1776445821650,36.57,77632.23,4.0,-0.40408,0.00014,29.93939]
[1776445823403,36.57,77625.6,4.0,-0.40499,0.00014,29.9538]
[1776445823489,36.57,77617.85,4.0,-0.40605,0.00014,29.97043]
[1776445826589,36.57,77613.92,4.0,-0.40659,0.00014,29.97874]
[1776445826786,36.57,77613.92,4.0,-0.40659,0.00014,29.97874]
[1776445826907,36.57,77613.92,4.0,-0.40659,0.00014,29.97874]
[1776445828005,36.57,77610.95,4.0,-0.40699,0.00014,29.98496]
[1776445828092,36.57,77595.83,4.0,-0.40907,0.00014,30.01641]
[1776445828943,36.57,77595.83,4.0,-0.40907,0.00014,30.01641]
[1776445829761,36.56,77588.78,4.0,-0.41004,0.00014,30.03077]
[1776445829804,36.56,77588.78,4.0,-0.41004,0.00014,30.03077]
[1776445829813,36.56,77588.78,4.0,-0.41004,0.00014,30.03077]
[1776445830498,36.56,77584.33,4.0,-0.41065,0.00014,30.03977]
[1776445830668,36.56,77570.91,4.0,-0.4125,0.00014,30.06644]
[1776445832614,36.56,77574.99,4.0,-0.41192,0.00014,30.05533]
[1776445834567,36.56,77588.3,4.0,-0.41008,0.00014,30.02843]
[1776445835156,36.56,77588.3,12.9,-0.41008,0.00014,30.02843]
[1776445835807,36.55,77590.74,12.9,-0.40974,0.00014,30.02341]
[1776445839939,36.55,77588.26,12.9,-0.41008,0.00014,30.02845]
[1776445840047,36.55,77588.26,12.9,-0.41008,0.00014,30.02845]
[1776445840154,36.55,77588.26,12.9,-0.41008,0.00014,30.02845]
[1776445840254,36.55,77583.64,12.9,-0.41072,0.00014,30.03779]
[1776445840388,36.55,77583.64,12.9,-0.41072,0.00014,30.03779]
[1776445840861,36.55,77583.64,12.9,-0.41072,0.00014,30.03779]
[1776445841085,36.55,77583.64,12.9,-0.41072,0.00014,30.03779]
[1776445840880,36.55,77599.25,12.9,-0.40857,0.00014,30.0059]
[1776445841654,36.55,77599.25,12.9,-0.40857,0.00014,30.0059]
[1776445841676,36.55,77599.25,12.9,-0.40857,0.00014,30.0059]
[1776445841695,36.55,77599.25,12.9,-0.40857,0.00014,30.0059]
[1776445844040,36.55,77599.66,12.9,-0.40851,0.00014,30.00506]
[1776445844071,36.55,77599.66,12.9,-0.40851,0.00014,30.00506]
[1776445844873,36.55,77595.12,12.9,-0.40914,0.00014,30.01445]
[1776445844877,36.55,77595.12,12.9,-0.40914,0.00014,30.01445]
[1776445844893,36.55,77606.4,12.9,-0.40759,0.00014,29.99104]
[1776445845820,36.55,77606.4,12.9,-0.40759,0.00014,29.99104]
[1776445845921,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445846352,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445846396,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445846538,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445846612,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445846705,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445847035,36.55,77596.41,12.9,-0.40896,0.00014,30.01181]
[1776445847256,36.55,77593.45,12.9,-0.40937,0.00014,30.0179]
[1776445847520,36.55,77593.45,12.9,-0.40937,0.00014,30.0179]
[1776445847956,36.55,77593.45,12.9,-0.40937,0.00014,30.0179]
[1776445848058,36.55,77606.96,12.9,-0.40751,0.00014,29.98988]
[1776445848267,36.55,77606.96,12.9,-0.40751,0.00014,29.98988]
[1776445848919,36.55,77606.96,12.9,-0.40751,0.00014,29.98988]
[1776445849642,36.56,77611.29,12.9,-0.40692,0.00014,29.98078]
[1776445851005,36.56,77607.82,12.9,-0.40739,0.00014,29.98811]
[1776445851035,36.56,77597.17,12.9,-0.40886,0.00014,30.01028]
[1776445851457,36.56,77597.17,12.9,-0.40886,0.00014,30.01028]
[1776445851466,36.56,77597.17,12.9,-0.40886,0.00014,30.01028]
[1776445851467,36.56,77597.17,12.9,-0.40886,0.00014,30.01028]
[1776445851474,36.56,77597.17,12.9,-0.40886,0.00014,30.01028]
[1776445851693,36.56,77588.81,12.9,-0.41001,0.00014,30.02741]
[1776445852850,36.56,77588.81,12.9,-0.41001,0.00014,30.02741]
[1776445852920,36.56,77578.16,12.9,-0.41148,0.00014,30.04885]
[1776445857009,36.56,77577.11,12.9,-0.41162,0.00014,30.05092]
[1776445857037,36.56,77577.11,12.9,-0.41162,0.00014,30.05092]
[1776445857143,36.56,77577.11,12.9,-0.41162,0.00014,30.05092]
[1776445857139,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445857164,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445857200,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445857451,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445857491,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445857584,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445858136,36.56,77584.96,12.9,-0.41054,0.00014,30.03518]
[1776445857927,36.56,77569.07,12.9,-0.41273,0.00014,30.0668]
[1776445858199,36.56,77569.07,12.9,-0.41273,0.00014,30.0668]
[1776445858257,36.56,77569.07,12.9,-0.41273,0.00014,30.0668]
[1776445859065,36.55,77557.58,12.9,-0.41431,0.00014,30.08907]
[1776445860333,36.55,77556.21,12.9,-0.4145,0.00014,30.09169]
[1776445860334,36.55,77556.21,12.9,-0.4145,0.00014,30.09169]
[1776445862290,36.55,77559.58,12.9,-0.41403,0.00014,30.08512]
[1776445862822,36.55,77559.58,12.9,-0.41403,0.00014,30.08512]
[1776445863073,36.55,77555.9,12.9,-0.41454,0.00014,30.09216]
[1776445864788,36.55,77544.74,12.9,-0.41608,0.00014,30.1133]
[1776445867148,36.55,77541.18,12.9,-0.41657,0.00014,30.11995]
[1776445867152,36.55,77541.18,12.9,-0.41657,0.00014,30.11995]
[1776445867162,36.55,77544.04,12.9,-0.41618,0.00014,30.11461]
[1776445871658,36.55,77539.4,12.9,-0.41682,0.00014,30.12336]
[1776445873560,36.56,77533.98,12.9,-0.41758,0.00014,30.13345]
[1776445873979,36.56,77543.62,12.9,-0.41625,0.00014,30.11564]
[1776445875964,36.56,77544.12,12.9,-0.41618,0.00014,30.1147]
[1776445876111,36.56,77544.12,12.9,-0.41618,0.00014,30.1147]
[1776445877043,36.56,77544.31,12.9,-0.41616,0.00014,30.11442]
[1776445877151,36.56,77544.31,12.9,-0.41616,0.00014,30.11442]
[1776445877476,36.56,77547.4,12.9,-0.41573,0.00014,30.10867]
[1776445878220,36.56,77547.61,12.9,-0.41571,0.00014,30.10831]
[1776445878884,36.56,77547.25,12.9,-0.41576,0.00014,30.10899]
[1776445880595,36.56,77546.8,12.9,-0.41582,0.00014,30.10984]
[1776445880871,36.56,77546.8,12.9,-0.41582,0.00014,30.10984]
[1776445881253,36.56,77550.17,12.9,-0.41535,0.00014,30.10349]
[1776445881326,36.56,77550.17,12.9,-0.41535,0.00014,30.10349]
[1776445882013,36.56,77550.17,12.9,-0.41535,0.00014,30.10349]
[1776445882118,36.56,77572.33,12.9,-0.4123,0.00014,30.06068]
[1776445882801,36.56,77572.33,12.9,-0.4123,0.00014,30.06068]
[1776445883044,36.57,77578.44,12.9,-0.41146,0.00014,30.04861]
[1776445884317,36.57,77579.04,12.9,-0.41137,0.00014,30.04742]
[1776445884337,36.57,77579.04,12.9,-0.41137,0.00014,30.04742]
[1776445884362,36.57,77579.04,12.9,-0.41137,0.00014,30.04742]
[1776445885004,36.57,77579.04,12.9,-0.41137,0.00014,30.04742]
[1776445885225,36.57,77585.18,12.9,-0.41053,0.00014,30.03509]
[1776445885305,36.57,77585.18,12.9,-0.41053,0.00014,30.03509]
[1776445885674,36.57,77585.18,12.9,-0.41053,0.00014,30.03509]
[1776445886123,36.57,77585.18,12.9,-0.41053,0.00014,30.03509]
[1776445886131,36.57,77585.18,12.9,-0.41053,0.00014,30.03509]
[1776445886135,36.57,77596.58,12.9,-0.40896,0.00014,30.01184]
[1776445886246,36.57,77596.58,12.9,-0.40896,0.00014,30.01184]
[1776445888983,36.57,77601.4,12.9,-0.4083,0.00014,30.00189]
[1776445889075,36.57,77601.4,12.9,-0.4083,0.00014,30.00189]
[1776445889598,36.57,77595.29,12.9,-0.40914,0.00014,30.01452]
[1776445889652,36.57,77595.29,12.9,-0.40914,0.00014,30.01452]
[1776445889790,36.57,77595.29,12.9,-0.40914,0.00014,30.01452]
[1776445890052,36.57,77595.29,12.9,-0.40914,0.00014,30.01452]
[1776445890153,36.57,77583.05,12.9,-0.41082,0.00014,30.0394]
[1776445890418,36.57,77583.05,12.9,-0.41082,0.00014,30.0394]
[1776445890833,36.57,77583.05,12.9,-0.41082,0.00014,30.0394]
[1776445890987,36.57,77575.48,12.9,-0.41187,0.00014,30.05452]
[1776445894037,36.57,77571.41,12.9,-0.41242,0.00014,30.05958]
[1776445894280,36.57,77574.67,12.9,-0.41197,0.00014,30.05313]
[1776445895007,36.57,77574.67,12.9,-0.41197,0.00014,30.05313]
[1776445896988,36.57,77571.33,12.9,-0.41243,0.00014,30.05969]
[1776445899349,36.56,77561.95,12.9,-0.41372,0.00014,30.07793]
[1776445899469,36.56,77561.95,12.9,-0.41372,0.00014,30.07793]
[1776445899761,36.56,77561.95,12.9,-0.41372,0.00014,30.07793]
[1776445899935,36.56,77561.95,12.9,-0.41372,0.00014,30.07793]
[1776445900052,36.56,77550.4,12.9,-0.41531,0.00014,30.10003]
[1776445900355,36.56,77550.4,12.9,-0.41531,0.00014,30.10003]
[1776445900608,36.56,77550.4,12.9,-0.41531,0.00014,30.10003]
[1776445900892,36.56,77550.4,12.9,-0.41531,0.00014,30.10003]
[1776445901059,36.56,77539.77,12.9,-0.41678,0.00014,30.11996]
[1776445903709,36.57,77537.89,12.9,-0.41705,0.00014,30.1235]
[1776445907101,36.57,77550.66,12.9,-0.41529,0.00014,30.09973]
[1776445909115,36.57,77538.63,12.9,-0.41696,0.00014,30.12232]
[1776445910047,36.57,77538.63,12.9,-0.41696,0.00014,30.12232]
[1776445911748,36.57,77537.9,12.9,-0.41706,0.00014,30.12373]
[1776445912159,36.57,77526.25,12.9,-0.41867,0.00014,30.14499]
[1776445913235,36.57,77526.25,12.9,-0.41867,0.00014,30.14499]
[1776445916100,36.58,77525.32,12.9,-0.41881,0.00014,30.14675]
[1776445918203,36.58,77535.14,12.9,-0.41745,0.00014,30.12896]
[1776445921048,36.58,77532.67,12.9,-0.4178,0.00014,30.13354]
[1776445922231,36.58,77544.2,12.9,-0.41621,0.00014,30.11229]
[1776445922710,36.58,77544.2,12.9,-0.41621,0.00014,30.11229]
[1776445922834,36.58,77544.2,12.9,-0.41621,0.00014,30.11229]
[1776445922866,36.58,77544.2,12.9,-0.41621,0.00014,30.11229]
[1776445923077,36.58,77544.2,12.9,-0.41621,0.00014,30.11229]
[1776445923108,36.58,77544.2,12.9,-0.41621,0.00014,30.11229]
[1776445923238,36.58,77553.37,12.9,-0.41494,0.00014,30.09504]
[1776445923642,36.58,77553.37,12.9,-0.41494,0.00014,30.09504]
[1776445924245,36.58,77568.41,12.9,-0.41287,0.00014,30.066]
[1776445924385,36.58,77568.41,12.9,-0.41287,0.00014,30.066]
[1776445924552,36.58,77568.41,12.9,-0.41287,0.00014,30.066]
[1776445924674,36.58,77568.41,12.9,-0.41287,0.00014,30.066]
[1776445925252,36.58,77555.37,12.9,-0.41467,0.00014,30.09122]
[1776445925347,36.58,77555.37,12.9,-0.41467,0.00014,30.09122]
[1776445926069,36.58,77555.37,12.9,-0.41467,0.00014,30.09122]
[1776445926129,36.58,77555.37,12.9,-0.41467,0.00014,30.09122]
[1776445926444,36.58,77549.59,12.9,-0.41546,0.00014,30.1022]
[1776445927032,36.58,77549.59,12.9,-0.41546,0.00014,30.1022]
[1776445927266,36.58,77532.94,12.9,-0.41777,0.00014,30.13316]
[1776445929280,36.59,77530.28,12.9,-0.41814,0.00014,30.13806]
[1776445931562,36.59,77528.5,12.9,-0.41839,0.00014,30.14133]
[1776445933136,36.59,77527.28,12.9,-0.41856,0.00014,30.14356]
[1776445935979,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936000,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936464,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936504,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936590,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936734,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936768,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936886,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445936892,36.59,77533.19,12.9,-0.41774,0.00014,30.13287]
[1776445937088,36.59,77535.16,12.9,-0.41747,0.00014,30.12932]
[1776445937538,36.59,77535.16,12.9,-0.41747,0.00014,30.12932]
[1776445937257,36.59,77527.51,12.9,-0.41853,0.00014,30.14324]
[1776445938444,36.59,77527.51,12.9,-0.41853,0.00014,30.14324]
[1776445938329,36.59,77437.32,12.9,-0.43105,0.00014,30.29122]
[1776445938798,36.59,77437.32,12.9,-0.43105,0.00014,30.29122]
[1776445938844,36.59,77437.32,12.9,-0.43105,0.00014,30.29122]
[1776445938998,36.59,77437.32,12.9,-0.43105,0.00014,30.29122]
[1776445939048,36.59,77437.32,12.9,-0.43105,0.00014,30.29122]
[1776445939257,36.59,77413.56,12.9,-0.43437,0.00014,30.3252]
[1776445939897,36.59,77413.56,12.9,-0.43437,0.00014,30.3252]
[1776445940044,36.59,77413.56,12.9,-0.43437,0.00014,30.3252]
[1776445940116,36.59,77413.56,12.9,-0.43437,0.00014,30.3252]
[1776445940308,36.59,77413.56,12.9,-0.43437,0.00014,30.3252]
[1776445940624,36.59,77418.5,12.9,-0.43368,0.00014,30.3183]
[1776445941110,36.59,77418.5,12.9,-0.43368,0.00014,30.3183]
[1776445941195,36.58,77444.83,12.9,-0.42998,0.00014,30.27974]
[1776445941576,36.58,77444.83,12.9,-0.42998,0.00014,30.27974]
[1776445941914,36.58,77444.83,12.9,-0.42998,0.00014,30.27974]
[1776445942315,36.58,77444.83,12.9,-0.42998,0.00014,30.27974]
[1776445942014,36.58,77462.79,12.9,-0.42748,0.00014,30.25213]
[1776445943605,36.58,77464.4,12.9,-0.42726,0.00014,30.24961]
[1776445943950,36.58,77464.4,12.9,-0.42726,0.00014,30.24961]
[1776445944125,36.58,77464.4,12.9,-0.42726,0.00014,30.24961]
[1776445944139,36.58,77460.49,12.9,-0.4278,0.00014,30.25572]
[1776445944603,36.58,77460.49,12.9,-0.4278,0.00014,30.25572]
[1776445944751,36.58,77460.49,12.9,-0.4278,0.00014,30.25572]
[1776445944823,36.58,77460.49,12.9,-0.4278,0.00014,30.25572]
[1776445945712,36.57,77461.59,12.9,-0.42764,0.00014,30.25385]
[1776445947777,36.56,77455.72,12.9,-0.42844,0.00014,30.26276]
[1776445948335,36.56,77455.72,12.9,-0.42844,0.00014,30.26276]
[1776445948356,36.54,77452.78,12.9,-0.42881,0.00014,30.26679]
[1776445949003,36.54,77452.78,12.9,-0.42881,0.00014,30.26679]
[1776445949029,36.54,77452.78,12.9,-0.42881,0.00014,30.26679]
[1776445949162,36.54,77452.78,12.9,-0.42881,0.00014,30.26679]
[1776445949250,36.54,77446.49,12.9,-0.42969,0.00014,30.27638]
[1776445949784,36.54,77446.49,12.9,-0.42969,0.00014,30.27638]
[1776445950224,36.54,77435.97,12.9,-0.43116,0.00014,30.29209]
[1776445951140,36.54,77435.97,12.9,-0.43116,0.00014,30.29209]
[1776445951143,36.54,77435.97,12.9,-0.43116,0.00014,30.29209]
[1776445951153,36.54,77435.97,12.9,-0.43116,0.00014,30.29209]
[1776445951279,36.54,77435.97,12.9,-0.43116,0.00014,30.29209]
[1776445951680,36.53,77432.47,12.9,-0.43163,0.00014,30.29415]
[1776445953248,36.52,77436.8,12.9,-0.43102,0.00014,30.28765]
[1776445953290,36.53,77451.85,12.9,-0.42892,0.00014,30.26506]
[1776445953409,36.53,77451.85,12.9,-0.42892,0.00014,30.26506]
[1776445954163,36.53,77451.85,12.9,-0.42892,0.00014,30.26506]
[1776445954295,36.53,77454.2,12.9,-0.4286,0.00014,30.26144]
[1776445954535,36.53,77454.2,12.9,-0.4286,0.00014,30.26144]
[1776445955381,36.53,77456.36,12.9,-0.42829,0.00014,30.25806]
[1776445956515,36.52,77455.63,12.9,-0.42839,0.00014,30.25914]
[1776445956624,36.52,77455.63,12.9,-0.42839,0.00014,30.25914]
[1776445957035,36.52,77455.63,12.9,-0.42839,0.00014,30.25914]
[1776445957203,36.52,77455.63,12.9,-0.42839,0.00014,30.25914]
[1776445957349,36.52,77455.63,12.9,-0.42839,0.00014,30.25914]
[1776445957221,36.52,77447.94,12.9,-0.42946,0.00014,30.27093]
[1776445957412,36.52,77447.94,12.9,-0.42946,0.00014,30.27093]
[1776445957723,36.52,77447.94,12.9,-0.42946,0.00014,30.27093]
[1776445958152,36.52,77426.28,12.9,-0.43249,0.00014,30.30298]
[1776445958544,36.52,77426.28,12.9,-0.43249,0.00014,30.30298]
[1776445958575,36.52,77426.28,12.9,-0.43249,0.00014,30.30298]
[1776445958591,36.52,77426.28,12.9,-0.43249,0.00014,30.30298]
[1776445958830,36.52,77426.28,12.9,-0.43249,0.00014,30.30298]
[1776445959134,36.52,77434.59,12.9,-0.43132,0.00014,30.29081]
[1776445960557,36.51,77443.6,12.9,-0.43005,0.00014,30.27719]
[1776445961603,36.51,77443.6,12.9,-0.43005,0.00014,30.27719]
[1776445961920,36.51,77443.6,12.9,-0.43005,0.00014,30.27719]
[1776445961938,36.51,77443.6,12.9,-0.43005,0.00014,30.27719]
[1776445962010,36.51,77443.04,12.9,-0.43012,0.00014,30.27802]
[1776445962827,36.51,77443.04,12.9,-0.43012,0.00014,30.27802]
[1776445962856,36.51,77443.04,12.9,-0.43012,0.00014,30.27802]
[1776445963238,36.51,77443.04,12.9,-0.43012,0.00014,30.27802]
[1776445963338,36.51,77440.75,12.9,-0.43044,0.00014,30.28144]
[1776445963516,36.51,77440.75,12.9,-0.43044,0.00014,30.28144]
[1776445963579,36.51,77433.07,12.9,-0.43151,0.00014,30.2928]
[1776445964677,36.51,77433.07,12.9,-0.43151,0.00014,30.2928]
[1776445965832,36.5,77427.96,12.9,-0.43222,0.00014,30.30013]
[1776445965846,36.5,77427.96,12.9,-0.43222,0.00014,30.30013]
[1776445966074,36.5,77427.96,12.9,-0.43222,0.00014,30.30013]
[1776445966417,36.5,77425.72,12.9,-0.43253,0.00014,30.30329]
[1776445967039,36.5,77425.72,12.9,-0.43253,0.00014,30.30329]
[1776445967149,36.5,77425.72,12.9,-0.43253,0.00014,30.30329]
[1776445967327,36.5,77425.72,12.9,-0.43253,0.00014,30.30329]
[1776445967913,36.49,77422.47,12.9,-0.43298,0.00014,30.30788]
[1776445967928,36.49,77422.47,12.9,-0.43298,0.00014,30.30788]
[1776445968630,36.49,77422.92,12.9,-0.43291,0.00014,30.30723]
[1776445968652,36.49,77422.92,12.9,-0.43291,0.00014,30.30723]
[1776445968716,36.49,77422.92,12.9,-0.43291,0.00014,30.30723]
[1776445968742,36.49,77422.92,12.9,-0.43291,0.00014,30.30723]
[1776445968774,36.49,77422.92,12.9,-0.43291,0.00014,30.30723]
[1776445968800,36.49,77422.92,12.9,-0.43291,0.00014,30.30723]
[1776445969557,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445969557,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445969878,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445969936,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445970028,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445970172,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445970350,36.49,77420.12,12.9,-0.4333,0.00014,30.31122]
[1776445970863,36.49,77424.26,12.9,-0.43272,0.00014,30.30529]
[1776445971042,36.49,77424.26,12.9,-0.43272,0.00014,30.30529]
[1776445971860,36.49,77427.79,12.9,-0.43222,0.00014,30.30015]
[1776445972007,36.49,77427.79,12.9,-0.43222,0.00014,30.30015]
[1776445972067,36.49,77429.43,12.9,-0.43199,0.00014,30.29776]
[1776445973197,36.49,77429.43,12.9,-0.43199,0.00014,30.29776]
[1776445973202,36.49,77420.8,12.9,-0.4332,0.00014,30.31018]
[1776445973660,36.49,77420.8,12.9,-0.4332,0.00014,30.31018]
[1776445974090,36.49,77420.8,12.9,-0.4332,0.00014,30.31018]
[1776445974139,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445974941,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975188,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975242,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975283,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975315,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975325,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975373,36.49,77429.06,12.9,-0.43205,0.00014,30.29829]
[1776445975417,36.49,77430.67,12.9,-0.43182,0.00014,30.29593]
[1776445976166,36.49,77430.67,12.9,-0.43182,0.00014,30.29593]
[1776445976687,36.48,77437.21,12.9,-0.4309,0.00014,30.28622]
[1776445976769,36.48,77437.21,12.9,-0.4309,0.00014,30.28622]
[1776445977237,36.48,77437.21,12.9,-0.4309,0.00014,30.28622]
[1776445977240,36.48,77439.8,12.9,-0.43054,0.00014,30.28236]
[1776445977531,36.48,77439.8,12.9,-0.43054,0.00014,30.28236]
[1776445977774,36.48,77439.8,12.9,-0.43054,0.00014,30.28236]
[1776445978211,36.48,77439.8,12.9,-0.43054,0.00014,30.28236]
[1776445978925,36.48,77441.47,12.9,-0.4303,0.00014,30.27983]
[1776445980332,36.47,77440.79,12.9,-0.43038,0.00014,30.2806]
[1776445980543,36.47,77446.61,12.9,-0.42956,0.00014,30.27179]
[1776445980731,36.47,77446.61,12.9,-0.42956,0.00014,30.27179]
[1776445981011,36.47,77446.61,12.9,-0.42956,0.00014,30.27179]
[1776445981077,36.47,77455.17,12.9,-0.42837,0.00014,30.25861]
[1776445981800,36.47,77455.17,12.9,-0.42837,0.00014,30.25861]
[1776445981897,36.47,77455.17,12.9,-0.42837,0.00014,30.25861]
[1776445982005,36.47,77455.17,12.9,-0.42837,0.00014,30.25861]
[1776445982107,36.47,77464.09,12.9,-0.42712,0.00014,30.24461]
[1776445983431,36.46,77470.31,12.9,-0.42625,0.00014,30.23467]
[1776445985718,36.46,77467.7,12.9,-0.42661,0.00014,30.23883]
[1776445985880,36.46,77467.7,12.9,-0.42661,0.00014,30.23883]
[1776445986044,36.46,77467.7,12.9,-0.42661,0.00014,30.23883]
[1776445987326,36.46,77465.9,12.9,-0.42686,0.00014,30.24169]
[1776445987344,36.46,77465.9,12.9,-0.42686,0.00014,30.24169]
[1776445987372,36.46,77465.9,12.9,-0.42686,0.00014,30.24169]
[1776445987382,36.46,77456.41,12.9,-0.42819,0.00014,30.25662]
[1776445987718,36.46,77456.41,12.9,-0.42819,0.00014,30.25662]
[1776445987846,36.46,77456.41,12.9,-0.42819,0.00014,30.25662]
[1776445987875,36.46,77448.36,12.9,-0.42931,0.00014,30.26901]
[1776445988691,36.46,77448.36,12.9,-0.42931,0.00014,30.26901]
[1776445988760,36.46,77441.07,12.9,-0.43033,0.00014,30.28005]
[1776445989811,36.46,77441.07,12.9,-0.43033,0.00014,30.28005]
[1776445989991,36.46,77441.07,12.9,-0.43033,0.00014,30.28005]
[1776445990903,36.46,77437.99,12.9,-0.43076,0.00014,30.28464]
[1776445990965,36.46,77437.99,12.9,-0.43076,0.00014,30.28464]
[1776445991394,36.46,77430.54,12.9,-0.4318,0.00014,30.29562]
[1776445993861,36.46,77426.25,12.9,-0.4324,0.00014,30.30186]
[1776445994321,36.46,77426.25,12.9,-0.4324,0.00014,30.30186]
[1776445994422,36.46,77426.28,12.9,-0.4324,0.00014,30.30181]
[1776445994804,36.46,77439.82,12.9,-0.4305,0.00014,30.28188]
[1776445995645,36.46,77439.82,12.9,-0.4305,0.00014,30.28188]
[1776445996236,36.46,77439.82,12.9,-0.4305,0.00014,30.28188]
[1776445996408,36.46,77439.82,12.9,-0.4305,0.00014,30.28188]
[1776445997179,36.46,77435.37,12.9,-0.43112,0.00014,30.28849]
[1776445999401,36.46,77431.92,12.9,-0.43161,0.00014,30.29357]
[1776445999425,36.46,77431.92,12.9,-0.43161,0.00014,30.29357]
[1776445999508,36.46,77431.8,12.9,-0.43162,0.00014,30.29375]
[1776445999840,36.46,77429.61,12.9,-0.43193,0.00014,30.29697]
[1776446001141,36.46,77429.61,12.9,-0.43193,0.00014,30.29697]
[1776446001310,36.46,77429.61,12.9,-0.43193,0.00014,30.29697]
[1776446002232,36.46,77426.32,12.9,-0.43239,0.00014,30.30175]
[1776446002327,36.46,77434.44,12.9,-0.43126,0.00014,30.2899]
[1776446002769,36.46,77434.44,12.9,-0.43126,0.00014,30.2899]
[1776446002861,36.46,77440.94,12.9,-0.43035,0.00014,30.28025]
[1776446003707,36.46,77440.94,12.9,-0.43035,0.00014,30.28025]
[1776446005176,36.46,77441.55,12.9,-0.43026,0.00014,30.27934]
[1776446006042,36.46,77442.38,12.9,-0.43015,0.00014,30.27809]
[1776446006053,36.46,77442.38,12.9,-0.43015,0.00014,30.27809]
[1776446006143,36.46,77449.3,12.9,-0.42918,0.00014,30.26759]
[1776446009346,36.46,77451.6,12.9,-0.42886,0.00014,30.26408]
[1776446012897,36.46,77456.6,12.9,-0.42816,0.00014,30.25336]
[1776446012931,36.46,77464.85,12.9,-0.42701,0.00014,30.24038]
[1776446013934,36.46,77464.85,12.9,-0.42701,0.00014,30.24038]
[1776446014367,36.46,77464.85,12.9,-0.42701,0.00014,30.24038]
[1776446016135,36.46,77468.93,12.9,-0.42644,0.00014,30.23386]
[1776446020053,36.46,77464.82,12.9,-0.42701,0.00014,30.2404]
[1776446022948,36.46,77464.0,12.9,-0.42712,0.00014,30.24169]
[1776446024453,36.46,77463.54,12.9,-0.42719,0.00014,30.24241]
[1776446024016,36.46,77473.23,12.9,-0.42583,0.00014,30.22686]
[1776446029264,36.46,77479.22,12.9,-0.42499,0.00014,30.21702]
[1776446033503,36.45,77474.34,12.9,-0.42567,0.00014,30.22492]
[1776446033534,36.45,77474.34,12.9,-0.42567,0.00014,30.22492]
[1776446034084,36.45,77465.39,12.9,-0.42691,0.00014,30.23929]
[1776446034720,36.45,77465.39,12.9,-0.42691,0.00014,30.23929]
[1776446036037,36.45,77460.99,12.9,-0.42753,0.00014,30.24626]
[1776446040422,36.45,77458.67,12.9,-0.42785,0.00014,30.24991]
[1776446040459,36.45,77458.67,12.9,-0.42785,0.00014,30.24991]
[1776446040828,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446040940,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446040981,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446040989,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446041033,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446041070,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446041484,36.45,77460.54,12.9,-0.42759,0.00014,30.24698]
[1776446041141,36.45,77479.07,12.9,-0.425,0.00014,30.21715]
[1776446041677,36.45,77479.07,12.9,-0.425,0.00014,30.21715]
[1776446042390,36.45,77479.07,12.9,-0.425,0.00014,30.21715]
[1776446042410,36.45,77490.33,12.9,-0.42343,0.00014,30.1984]
[1776446042599,36.45,77490.33,12.9,-0.42343,0.00014,30.1984]
[1776446042843,36.45,77490.33,12.9,-0.42343,0.00014,30.1984]
[1776446043941,36.45,77487.22,12.9,-0.42387,0.00014,30.20361]
[1776446044272,36.45,77487.22,12.9,-0.42387,0.00014,30.20361]
[1776446046581,36.45,77485.29,12.9,-0.42413,0.00014,30.2068]
[1776446047895,36.45,77486.79,12.9,-0.42392,0.00014,30.20429]
[1776446048085,36.45,77486.79,12.9,-0.42392,0.00014,30.20429]
[1776446048143,36.45,77486.79,12.9,-0.42392,0.00014,30.20429]
[1776446048340,36.45,77486.79,12.9,-0.42392,0.00014,30.20429]
[1776446048445,36.45,77506.02,12.9,-0.42125,0.00014,30.17144]
[1776446049377,36.45,77516.33,12.9,-0.41981,0.00014,30.15328]
[1776446051051,36.45,77520.66,12.9,-0.41921,0.00014,30.14555]
[1776446051872,36.45,77522.22,12.9,-0.419,0.00014,30.14276]
[1776446051913,36.45,77522.22,12.9,-0.419,0.00014,30.14276]
[1776446052138,36.45,77522.22,12.9,-0.419,0.00014,30.14276]
[1776446052365,36.45,77522.22,12.9,-0.419,0.00014,30.14276]
[1776446052470,36.45,77522.22,12.9,-0.419,0.00014,30.14276]
[1776446052423,36.45,77529.39,12.9,-0.418,0.00014,30.12975]
[1776446053546,36.45,77531.21,12.9,-0.41775,0.00014,30.12642]
[1776446054125,36.45,77531.21,12.9,-0.41775,0.00014,30.12642]
[1776446054404,36.45,77531.38,12.9,-0.41773,0.00014,30.1261]
[1776446056853,36.45,77527.16,12.9,-0.41831,0.00014,30.13383]
[1776446057181,36.45,77527.16,12.9,-0.41831,0.00014,30.13383]
[1776446057248,36.45,77527.16,12.9,-0.41831,0.00014,30.13383]
[1776446057470,36.45,77527.16,12.9,-0.41831,0.00014,30.13383]
[1776446057254,36.45,77533.89,12.9,-0.41738,0.00014,30.12151]
[1776446058278,36.45,77533.89,12.9,-0.41738,0.00014,30.12151]
[1776446058376,36.45,77533.89,12.9,-0.41738,0.00014,30.12151]
[1776446058396,36.45,77546.15,12.9,-0.41568,0.00014,30.0986]
[1776446060456,36.45,77551.05,12.9,-0.415,0.00014,30.08931]
[1776446060677,36.45,77550.82,12.9,-0.41503,0.00014,30.08976]
[1776446061285,36.45,77533.32,12.9,-0.41746,0.00014,30.12259]
[1776446061539,36.45,77533.32,12.9,-0.41746,0.00014,30.12259]
[1776446062074,36.45,77533.32,12.9,-0.41746,0.00014,30.12259]
[1776446062292,36.45,77540.91,12.9,-0.41641,0.00014,30.10851]
[1776446062909,36.45,77540.91,12.9,-0.41641,0.00014,30.10851]
[1776446062929,36.45,77540.91,12.9,-0.41641,0.00014,30.10851]
[1776446064306,36.45,77554.73,12.9,-0.41449,0.00014,30.08227]
[1776446064664,36.45,77554.73,12.9,-0.41449,0.00014,30.08227]
[1776446065906,36.45,77556.71,12.9,-0.41422,0.00014,30.07846]
[1776446066434,36.45,77556.71,12.9,-0.41422,0.00014,30.07846]
[1776446066449,36.45,77556.71,12.9,-0.41422,0.00014,30.07846]
[1776446066871,36.45,77560.62,12.9,-0.41368,0.00014,30.07091]
[1776446067327,36.45,77564.43,12.9,-0.41315,0.00014,30.06349]
[1776446067782,36.45,77564.43,12.9,-0.41315,0.00014,30.06349]
[1776446068334,36.45,77554.37,12.9,-0.41454,0.00014,30.08297]
[1776446069065,36.45,77554.37,12.9,-0.41454,0.00014,30.08297]
[1776446069342,36.45,77554.49,12.9,-0.41452,0.00014,30.08271]
[1776446069661,36.45,77554.49,12.9,-0.41452,0.00014,30.08271]
[1776446069703,36.45,77554.49,12.9,-0.41452,0.00014,30.08271]
[1776446070349,36.45,77538.82,12.9,-0.41669,0.00014,30.11233]
[1776446070715,36.45,77538.82,12.9,-0.41669,0.00014,30.11233]
[1776446076391,36.45,77540.42,12.9,-0.41646,0.00014,30.10628]
[1776446076545,36.45,77540.42,12.9,-0.41646,0.00014,30.10628]
[1776446077398,36.45,77546.57,12.9,-0.41561,0.00014,30.0947]
[1776446079657,36.45,77550.77,12.9,-0.41503,0.00014,30.08676]
[1776446079697,36.45,77550.77,12.9,-0.41503,0.00014,30.08676]
[1776446080418,36.45,77553.31,12.9,-0.41468,0.00014,30.08193]
[1776446082439,36.45,77560.51,12.9,-0.41367,0.00014,30.06797]
[1776446085420,36.45,77553.82,12.9,-0.4146,0.00014,30.08081]
[1776446086455,36.45,77551.53,12.9,-0.41491,0.00014,30.08517]
[1776446086486,36.45,77551.53,12.9,-0.41491,0.00014,30.08517]
[1776446086475,36.44,77544.5,12.9,-0.41589,0.00014,30.09849]
[1776446086767,36.44,77544.5,12.9,-0.41589,0.00014,30.09849]
[1776446087059,36.44,77544.5,12.9,-0.41589,0.00014,30.09849]
[1776446087284,36.44,77544.5,12.9,-0.41589,0.00014,30.09849]
[1776446087527,36.44,77530.72,12.9,-0.4178,0.00014,30.1241]
[1776446087714,36.44,77530.72,12.9,-0.4178,0.00014,30.1241]
[1776446088486,36.44,77529.5,12.9,-0.41797,0.00014,30.12633]
[1776446088905,36.44,77529.5,12.9,-0.41797,0.00014,30.12633]
[1776446089493,36.44,77542.36,12.9,-0.41618,0.00014,30.10249]
[1776446089909,36.44,77542.36,12.9,-0.41618,0.00014,30.10249]
[1776446089919,36.44,77542.36,12.9,-0.41618,0.00014,30.10249]
[1776446090055,36.44,77542.36,12.9,-0.41618,0.00014,30.10249]
[1776446090501,36.44,77549.67,12.9,-0.41517,0.00014,30.08865]
[1776446095536,36.44,77555.94,12.9,-0.41429,0.00014,30.07653]
[1776446095572,36.44,77555.94,12.9,-0.41429,0.00014,30.07653]
[1776446097581,36.44,77556.66,12.9,-0.41419,0.00014,30.07511]
[1776446097677,36.44,77548.7,12.9,-0.41529,0.00014,30.09036]
[1776446101670,36.44,77548.98,12.9,-0.41525,0.00014,30.08973]
[1776446101688,36.44,77548.98,12.9,-0.41525,0.00014,30.08973]
[1776446101856,36.44,77548.98,12.9,-0.41525,0.00014,30.08973]
[1776446101903,36.44,77548.98,12.9,-0.41525,0.00014,30.08973]
[1776446102160,36.44,77548.98,12.9,-0.41525,0.00014,30.08973]
[1776446102178,36.44,77548.98,12.9,-0.41525,0.00014,30.08973]
[1776446102262,36.43,77545.34,12.9,-0.41575,0.00014,30.09661]
[1776446102586,36.43,77535.83,12.9,-0.41707,0.00014,30.11442]
[1776446106609,36.43,77535.03,12.9,-0.41718,0.00014,30.11587]
[1776446107537,36.43,77535.03,12.9,-0.41718,0.00014,30.11587]
[1776446106614,36.43,77535.29,12.9,-0.41714,0.00014,30.11538]
[1776446107621,36.43,77543.91,12.9,-0.41595,0.00014,30.09927]
[1776446110613,36.43,77547.6,12.9,-0.41544,0.00014,30.09228]
[1776446110867,36.43,77547.98,12.9,-0.41538,0.00014,30.09154]
[1776446110903,36.43,77547.98,12.9,-0.41538,0.00014,30.09154]
[1776446111049,36.43,77547.98,12.9,-0.41538,0.00014,30.09154]
[1776446111107,36.43,77547.98,12.9,-0.41538,0.00014,30.09154]
[1776446111336,36.43,77559.24,12.9,-0.41382,0.00014,30.0699]
[1776446112407,36.43,77559.24,12.9,-0.41382,0.00014,30.0699]
[1776446115980,36.43,77567.2,12.9,-0.41271,0.00014,30.05421]
[1776446116086,36.43,77567.2,12.9,-0.41271,0.00014,30.05421]
[1776446117430,36.43,77587.74,12.9,-0.40987,0.00014,30.01293]
[1776446118009,36.43,77587.74,12.9,-0.40987,0.00014,30.01293]
[1776446118571,36.43,77587.53,12.9,-0.40989,0.00014,30.01336]
[1776446119459,36.43,77587.53,12.9,-0.40989,0.00014,30.01336]
[1776446119698,36.43,77582.4,12.9,-0.4106,0.00014,30.0238]
[1776446121658,36.43,77579.39,12.9,-0.41102,0.00014,30.02987]
[1776446122576,36.43,77579.39,12.9,-0.41102,0.00014,30.02987]
[1776446122672,36.43,77582.17,12.9,-0.41063,0.00014,30.02425]
[1776446122785,36.43,77582.17,12.9,-0.41063,0.00014,30.02425]
[1776446122969,36.43,77582.17,12.9,-0.41063,0.00014,30.02425]
[1776446122981,36.43,77582.17,12.9,-0.41063,0.00014,30.02425]
[1776446122986,36.43,77591.98,12.9,-0.40928,0.00014,30.0042]
[1776446123739,36.43,77602.18,12.9,-0.40787,0.00014,29.983]
[1776446128775,36.43,77604.95,12.9,-0.40749,0.00014,29.97726]
[1776446130797,36.43,77603.41,12.9,-0.40771,0.00014,29.98052]
[1776446135779,36.43,77598.65,12.9,-0.40836,0.00014,29.98754]
[1776446136018,36.43,77598.65,12.9,-0.40836,0.00014,29.98754]
[1776446136352,36.43,77598.65,12.9,-0.40836,0.00014,29.98754]
[1776446136375,36.43,77588.06,12.9,-0.40982,0.00014,30.00942]
[1776446137329,36.43,77588.06,12.9,-0.40982,0.00014,30.00942]
[1776446142875,36.43,77588.9,12.9,-0.40971,0.00014,30.00781]
[1776446148585,36.44,77588.33,12.9,-0.4098,0.00014,30.00906]
[1776446149143,36.44,77582.56,12.9,-0.41059,0.00014,30.02083]
[1776446149396,36.44,77582.56,12.9,-0.41059,0.00014,30.02083]
[1776446149451,36.44,77571.33,12.9,-0.41215,0.00014,30.04333]
[1776446149658,36.44,77571.33,12.9,-0.41215,0.00014,30.04333]
[1776446150053,36.44,77571.33,12.9,-0.41215,0.00014,30.04333]
[1776446150345,36.44,77571.33,12.9,-0.41215,0.00014,30.04333]
[1776446150385,36.44,77559.04,12.9,-0.41385,0.00014,30.06742]
[1776446151073,36.44,77574.6,12.9,-0.41169,0.00014,30.03676]
[1776446152493,36.44,77574.6,12.9,-0.41169,0.00014,30.03676]
[1776446153015,36.43,77562.69,12.9,-0.41334,0.00014,30.06024]
[1776446154665,36.43,77561.06,12.9,-0.41356,0.00014,30.06339]
[1776446158727,36.43,77557.57,12.9,-0.41404,0.00014,30.07004]
[1776446158744,36.43,77557.57,12.9,-0.41404,0.00014,30.07004]
[1776446160010,36.43,77570.27,12.9,-0.41227,0.00014,30.0451]
[1776446163023,36.43,77572.76,12.9,-0.41193,0.00014,30.04011]
[1776446164033,36.42,77586.98,12.9,-0.40996,0.00014,30.01139]
[1776446167319,36.42,77589.09,12.9,-0.40967,0.00014,30.00708]
[1776446173096,36.43,77593.31,12.9,-0.4091,0.00014,29.9986]
[1776446173719,36.43,77593.31,12.9,-0.4091,0.00014,29.9986]
[1776446173782,36.43,77593.31,12.9,-0.4091,0.00014,29.9986]
[1776446173822,36.43,77593.31,12.9,-0.4091,0.00014,29.9986]
[1776446173980,36.43,77593.31,12.9,-0.4091,0.00014,29.9986]
[1776446177823,36.43,77599.52,12.9,-0.40824,0.00014,29.98576]
[1776446178016,36.43,77599.52,12.9,-0.40824,0.00014,29.98576]
[1776446178131,36.43,77591.4,12.9,-0.40936,0.00014,30.0026]
[1776446182757,36.44,77584.35,12.9,-0.41034,0.00014,30.01714]
[1776446183961,36.44,77590.68,12.9,-0.40947,0.00014,30.00424]
[1776446184231,36.44,77590.68,12.9,-0.40947,0.00014,30.00424]
[1776446185319,36.44,77597.29,12.9,-0.40856,0.00014,29.99061]
[1776446186952,36.44,77603.26,12.9,-0.40774,0.00014,29.97816]
[1776446188842,36.44,77597.97,12.9,-0.40847,0.00014,29.98924]
[1776446189750,36.44,77602.75,12.9,-0.40781,0.00014,29.97926]
[1776446194092,36.44,77599.8,12.9,-0.40821,0.00014,29.98247]
[1776446199284,36.44,77602.27,12.9,-0.40787,0.00014,29.97735]
[1776446199325,36.44,77602.27,12.9,-0.40787,0.00014,29.97735]
[1776446201892,36.44,77594.18,12.9,-0.40899,0.00014,29.99422]
[1776446203435,36.44,77600.37,12.9,-0.40814,0.00014,29.98137]
[1776446203571,36.44,77600.37,12.9,-0.40814,0.00014,29.98137]
[1776446204313,36.44,77615.4,12.9,-0.40607,0.00014,29.94958]
[1776446209348,36.45,77618.13,12.9,-0.4057,0.00014,29.94385]
[1776446210234,36.45,77618.13,12.9,-0.4057,0.00014,29.94385]
[1776446210381,36.45,77618.13,12.9,-0.4057,0.00014,29.94385]
[1776446210467,36.45,77609.11,12.9,-0.40694,0.00014,29.96315]
[1776446211454,36.45,77609.11,12.9,-0.40694,0.00014,29.96315]
[1776446218411,36.45,77617.02,12.9,-0.40586,0.00014,29.94647]
[1776446221218,36.45,77617.22,12.9,-0.40584,0.00014,29.9461]
[1776446221293,36.45,77617.22,12.9,-0.40584,0.00014,29.9461]
[1776446223615,36.46,77620.22,12.9,-0.40543,0.00014,29.9397]
[1776446223657,36.46,77620.22,12.9,-0.40543,0.00014,29.9397]
[1776446223446,36.46,77608.08,12.9,-0.4071,0.00014,29.96568]
[1776446224453,36.46,77600.1,12.9,-0.40821,0.00014,29.98247]
[1776446228384,36.46,77595.92,12.9,-0.40878,0.00014,29.99118]
[1776446229413,36.46,77598.68,12.9,-0.4084,0.00014,29.98546]
[1776446229488,36.46,77607.58,12.9,-0.40718,0.00014,29.9668]
[1776446231037,36.46,77611.08,12.9,-0.40669,0.00014,29.9594]
[1776446235658,36.46,77623.35,12.9,-0.40501,0.00014,29.93318]
[1776446236699,36.46,77623.35,12.9,-0.40501,0.00014,29.93318]
[1776446238762,36.47,77637.14,12.9,-0.40312,0.00014,29.90307]
[1776446238883,36.47,77637.14,12.9,-0.40312,0.00014,29.90307]
[1776446242920,36.47,77638.61,12.9,-0.40293,0.00014,29.90003]
[1776446245954,36.47,77636.19,12.9,-0.40327,0.00014,29.90557]
[1776446246608,36.48,77635.63,12.9,-0.40335,0.00014,29.90686]
[1776446246985,36.48,77635.63,12.9,-0.40335,0.00014,29.90686]
[1776446247615,36.48,77627.58,12.9,-0.40446,0.00014,29.92455]
[1776446249229,36.48,77623.37,12.9,-0.40504,0.00014,29.93369]
[1776446249629,36.48,77617.37,12.9,-0.40586,0.00014,29.94662]
[1776446249889,36.48,77617.37,12.9,-0.40586,0.00014,29.94662]
[1776446250324,36.48,77617.37,12.9,-0.40586,0.00014,29.94662]
[1776446250388,36.48,77617.37,12.9,-0.40586,0.00014,29.94662]
[1776446250635,36.48,77607.15,12.9,-0.40727,0.00014,29.9684]
[1776446251643,36.48,77597.92,12.9,-0.40854,0.00014,29.98472]
[1776446256565,36.48,77595.08,12.9,-0.40893,0.00014,29.99062]
[1776446259411,36.48,77597.21,12.9,-0.40864,0.00014,29.98624]
[1776446259699,36.48,77604.7,12.9,-0.40761,0.00014,29.97061]
[1776446260189,36.48,77604.7,12.9,-0.40761,0.00014,29.97061]
[1776446263992,36.48,77597.51,12.9,-0.4086,0.00014,29.98566]
[1776446265858,36.48,77594.98,12.9,-0.40895,0.00014,29.9909]
[1776446266005,36.48,77594.98,12.9,-0.40895,0.00014,29.9909]
[1776446266297,36.48,77594.98,12.9,-0.40895,0.00014,29.9909]
[1776446266385,36.48,77594.98,12.9,-0.40895,0.00014,29.9909]
[1776446266594,36.48,77594.98,12.9,-0.40895,0.00014,29.9909]
[1776446266610,36.48,77594.98,12.9,-0.40895,0.00014,29.9909]
[1776446266886,36.48,77577.53,12.9,-0.41136,0.00014,30.02641]
[1776446268062,36.48,77577.53,12.9,-0.41136,0.00014,30.02641]
[1776446268228,36.48,77577.53,12.9,-0.41136,0.00014,30.02641]
[1776446268677,36.48,77571.3,12.9,-0.41222,0.00014,30.03885]
[1776446269050,36.48,77571.3,12.9,-0.41222,0.00014,30.03885]
[1776446270853,36.48,77567.54,12.9,-0.41275,0.00014,30.04629]
[1776446270954,36.48,77567.54,12.9,-0.41275,0.00014,30.04629]
[1776446272105,36.48,77567.41,12.9,-0.41276,0.00014,30.04658]
[1776446272134,36.48,77567.41,12.9,-0.41276,0.00014,30.04658]
[1776446272497,36.48,77567.41,12.9,-0.41276,0.00014,30.04658]
[1776446272598,36.48,77554.11,12.9,-0.41461,0.00014,30.07241]
[1776446272967,36.48,77554.11,12.9,-0.41461,0.00014,30.07241]
[1776446273605,36.48,77554.11,12.9,-0.41461,0.00014,30.07241]
[1776446274329,36.48,77555.3,12.9,-0.41444,0.00014,30.07017]
[1776446275429,36.49,77556.45,12.9,-0.41429,0.00014,30.068]
[1776446277003,36.49,77552.32,12.9,-0.41486,0.00014,30.07597]
[1776446278166,36.49,77552.07,12.9,-0.4149,0.00014,30.07653]
[1776446278750,36.49,77552.07,12.9,-0.4149,0.00014,30.07653]
[1776446278856,36.49,77550.82,12.9,-0.41508,0.00014,30.07895]
[1776446278886,36.49,77550.82,12.9,-0.41508,0.00014,30.07895]
[1776446279655,36.49,77550.82,12.9,-0.41508,0.00014,30.07895]
[1776446279697,36.49,77561.25,12.9,-0.41364,0.00014,30.05894]
[1776446280195,36.49,77561.25,12.9,-0.41364,0.00014,30.05894]
[1776446280561,36.49,77561.25,12.9,-0.41364,0.00014,30.05894]
[1776446280622,36.49,77573.07,12.9,-0.412,0.00014,30.0357]
[1776446281285,36.49,77573.07,12.9,-0.412,0.00014,30.0357]
[1776446282540,36.49,77575.74,12.9,-0.41163,0.00014,30.03037]
[1776446283297,36.49,77572.59,12.9,-0.41206,0.00014,30.03661]
[1776446285480,36.49,77563.21,12.9,-0.41336,0.00014,30.05503]
[1776446286008,36.49,77566.74,12.9,-0.41287,0.00014,30.04806]
[1776446286654,36.49,77566.74,12.9,-0.41287,0.00014,30.04806]
[1776446286672,36.49,77579.59,12.9,-0.41109,0.00014,30.02252]
[1776446287006,36.49,77579.59,12.9,-0.41109,0.00014,30.02252]
[1776446287556,36.49,77579.59,12.9,-0.41109,0.00014,30.02252]
[1776446287963,36.49,77585.17,12.9,-0.41032,0.00014,30.01123]
[1776446288534,36.49,77585.17,12.9,-0.41032,0.00014,30.01123]
[1776446288601,36.49,77583.07,12.9,-0.41061,0.00014,30.01547]
[1776446289166,36.49,77583.07,12.9,-0.41061,0.00014,30.01547]
[1776446289264,36.49,77573.27,12.9,-0.41196,0.00014,30.03512]
[1776446296610,36.48,77570.27,12.9,-0.41237,0.00014,30.04104]
[1776446296673,36.48,77570.27,12.9,-0.41237,0.00014,30.04104]
[1776446296711,36.48,77570.29,12.9,-0.41237,0.00014,30.04098]
[1776446299001,36.48,77570.04,12.9,-0.4124,0.00014,30.04142]
[1776446299634,36.48,77569.64,12.9,-0.41246,0.00014,30.04218]
[1776446305051,36.48,77571.2,12.9,-0.41224,0.00014,30.03911]
[1776446307088,36.48,77570.67,12.9,-0.41232,0.00014,30.04017]
[1776446307190,36.48,77571.69,12.9,-0.41217,0.00014,30.03816]
[1776446310595,36.48,77573.37,12.9,-0.41194,0.00014,30.03477]
[1776446310645,36.48,77573.37,12.9,-0.41194,0.00014,30.03477]
[1776446310686,36.48,77567.24,12.9,-0.41279,0.00014,30.04686]
[1776446310958,36.48,77567.24,12.9,-0.41279,0.00014,30.04686]
[1776446311118,36.48,77567.24,12.9,-0.41279,0.00014,30.04686]
[1776446311130,36.48,77567.24,12.9,-0.41279,0.00014,30.04686]
[1776446311206,36.48,77567.24,12.9,-0.41279,0.00014,30.04686]
[1776446311353,36.48,77567.24,12.9,-0.41279,0.00014,30.04686]
[1776446311821,36.48,77546.01,12.9,-0.41572,0.00014,30.08476]
[1776446312203,36.48,77546.01,12.9,-0.41572,0.00014,30.08476]
[1776446312253,36.48,77539.8,12.9,-0.41658,0.00014,30.09644]
[1776446313118,36.48,77539.8,12.9,-0.41658,0.00014,30.09644]
[1776446313492,36.48,77539.8,12.9,-0.41658,0.00014,30.09644]
[1776446315429,36.48,77539.14,12.9,-0.41668,0.00014,30.09772]
[1776446316391,36.48,77535.16,12.9,-0.41723,0.00014,30.10513]
[1776446321150,36.49,77535.64,12.9,-0.41717,0.00014,30.10435]
[1776446321396,36.49,77535.64,12.9,-0.41717,0.00014,30.10435]
[1776446322784,36.49,77536.52,12.9,-0.41705,0.00014,30.10275]
[1776446325021,36.49,77533.26,12.9,-0.41751,0.00014,30.10883]
[1776446327042,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327164,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327466,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327477,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327513,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327554,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327561,36.49,77528.06,12.9,-0.41823,0.00014,30.1184]
[1776446327604,36.49,77527.91,12.9,-0.41825,0.00014,30.11869]
[1776446328835,36.49,77540.93,12.9,-0.41645,0.00014,30.0947]
[1776446329223,36.49,77555.77,12.9,-0.41439,0.00014,30.06658]
[1776446330231,36.5,77560.68,12.9,-0.41372,0.00014,30.05717]
[1776446331776,36.5,77560.68,12.9,-0.41372,0.00014,30.05717]
[1776446334259,36.5,77549.6,12.9,-0.41526,0.00014,30.07861]
[1776446336720,36.5,77547.7,12.9,-0.41553,0.00014,30.08224]
[1776446338036,36.5,77551.86,12.9,-0.41495,0.00014,30.07441]
[1776446338388,36.5,77551.86,12.9,-0.41495,0.00014,30.07441]
[1776446339293,36.51,77563.74,12.9,-0.41331,0.00014,30.05158]
[1776446342255,36.51,77565.72,12.9,-0.41305,0.00014,30.04781]
[1776446342543,36.51,77565.72,12.9,-0.41305,0.00014,30.04781]
[1776446342642,36.51,77565.72,12.9,-0.41305,0.00014,30.04781]
[1776446342864,36.51,77565.72,12.9,-0.41305,0.00014,30.04781]
[1776446342669,36.51,77569.19,12.9,-0.41257,0.00014,30.04105]
[1776446343009,36.51,77569.19,12.9,-0.41257,0.00014,30.04105]
[1776446343423,36.51,77569.19,12.9,-0.41257,0.00014,30.04105]
[1776446343861,36.51,77569.19,12.9,-0.41257,0.00014,30.04105]
[1776446343524,36.51,77581.89,12.9,-0.41081,0.00014,30.01573]
[1776446344143,36.51,77581.89,12.9,-0.41081,0.00014,30.01573]
[1776446344578,36.51,77572.98,12.9,-0.41204,0.00014,30.03353]
[1776446345089,36.51,77572.98,12.9,-0.41204,0.00014,30.03353]
[1776446345106,36.51,77572.98,12.9,-0.41204,0.00014,30.03353]
[1776446345134,36.51,77572.98,12.9,-0.41204,0.00014,30.03353]
[1776446345571,36.51,77567.93,12.9,-0.41274,0.00014,30.04347]
[1776446346012,36.51,77567.93,12.9,-0.41274,0.00014,30.04347]
[1776446346332,36.51,77567.93,12.9,-0.41274,0.00014,30.04347]
[1776446347442,36.51,77564.21,12.9,-0.41326,0.00014,30.05076]
[1776446348256,36.51,77568.0,12.9,-0.41273,0.00014,30.04334]
[1776446348324,36.51,77568.0,12.9,-0.41273,0.00014,30.04334]
[1776446348505,36.51,77568.0,12.9,-0.41273,0.00014,30.04334]
[1776446348564,36.51,77568.0,12.9,-0.41273,0.00014,30.04334]
[1776446348656,36.51,77573.05,12.9,-0.41203,0.00014,30.03338]
[1776446349005,36.51,77573.05,12.9,-0.41203,0.00014,30.03338]
[1776446349215,36.51,77573.05,12.9,-0.41203,0.00014,30.03338]
[1776446349711,36.51,77573.05,12.9,-0.41203,0.00014,30.03338]
[1776446349784,36.51,77573.05,12.9,-0.41203,0.00014,30.03338]
[1776446350017,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446350030,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446350065,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446350498,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446350809,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446350822,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446350845,36.51,77575.5,12.9,-0.41169,0.00014,30.02849]
[1776446351006,36.51,77570.07,12.9,-0.41244,0.00014,30.03924]
[1776446351379,36.51,77577.71,12.9,-0.41139,0.00014,30.02404]
[1776446352364,36.51,77577.71,12.9,-0.41139,0.00014,30.02404]
[1776446352387,36.51,77586.32,12.9,-0.4102,0.00014,30.00667]
[1776446353597,36.51,77586.32,12.9,-0.4102,0.00014,30.00667]
[1776446354365,36.51,77591.64,12.9,-0.40946,0.00014,29.99581]
[1776446354408,36.51,77591.64,12.9,-0.40946,0.00014,29.99581]
[1776446354650,36.51,77591.64,12.9,-0.40946,0.00014,29.99581]
[1776446355563,36.51,77592.35,12.9,-0.40937,0.00014,29.99436]
[1776446356007,36.51,77598.4,12.9,-0.40853,0.00014,29.98188]
[1776446356422,36.51,77598.4,12.9,-0.40853,0.00014,29.98188]
[1776446356708,36.51,77598.4,12.9,-0.40853,0.00014,29.98188]
[1776446356832,36.51,77580.89,12.9,-0.41095,0.00014,30.01766]
[1776446357048,36.51,77580.89,12.9,-0.41095,0.00014,30.01766]
[1776446357242,36.51,77580.89,12.9,-0.41095,0.00014,30.01766]
[1776446357265,36.51,77580.89,12.9,-0.41095,0.00014,30.01766]
[1776446357297,36.51,77580.89,12.9,-0.41095,0.00014,30.01766]
[1776446358007,36.51,77578.21,12.9,-0.41132,0.00014,30.02302]
[1776446358351,36.51,77578.21,12.9,-0.41132,0.00014,30.02302]
[1776446359005,36.51,77580.64,12.9,-0.41098,0.00014,30.01813]
[1776446360449,36.51,77595.26,12.9,-0.40897,0.00014,29.98839]
[1776446362820,36.51,77597.27,12.9,-0.40869,0.00014,29.98424]
[1776446366840,36.51,77588.89,12.9,-0.40984,0.00014,30.00148]
[1776446367913,36.51,77584.47,12.9,-0.41046,0.00014,30.01048]
[1776446367987,36.51,77584.47,12.9,-0.41046,0.00014,30.01048]
[1776446368007,36.51,77584.47,12.9,-0.41046,0.00014,30.01048]
[1776446368505,36.51,77576.28,12.9,-0.41159,0.00014,30.02696]
[1776446371005,36.51,77575.29,12.9,-0.41172,0.00014,30.02894]
[1776446375129,36.51,77574.3,12.9,-0.41186,0.00014,30.02792]
[1776446375136,36.51,77574.3,12.9,-0.41186,0.00014,30.02792]
[1776446375555,36.51,77573.39,12.9,-0.41198,0.00014,30.02973]
[1776446376372,36.51,77573.39,12.9,-0.41198,0.00014,30.02973]
[1776446376689,36.51,77573.39,12.9,-0.41198,0.00014,30.02973]
[1776446376736,36.51,77573.39,12.9,-0.41198,0.00014,30.02973]
[1776446376824,36.51,77572.35,12.9,-0.41212,0.00014,30.03177]
[1776446377874,36.51,77572.35,12.9,-0.41212,0.00014,30.03177]
[1776446378057,36.51,77569.79,12.9,-0.41248,0.00014,30.03683]
[1776446378063,36.51,77569.79,12.9,-0.41248,0.00014,30.03683]
[1776446378075,36.51,77569.79,12.9,-0.41248,0.00014,30.03683]
[1776446378576,36.51,77577.89,12.9,-0.41136,0.00014,30.02074]
[1776446379862,36.51,77577.89,12.9,-0.41136,0.00014,30.02074]
[1776446380706,36.51,77577.74,12.9,-0.41138,0.00014,30.02103]
[1776446380841,36.51,77577.74,12.9,-0.41138,0.00014,30.02103]
[1776446382124,36.51,77573.8,12.9,-0.41192,0.00014,30.02884]
[1776446384680,36.51,77569.35,12.9,-0.41253,0.00014,30.0376]
[1776446385413,36.51,77569.36,12.9,-0.41253,0.00014,30.03756]
[1776446385426,36.51,77569.36,12.9,-0.41253,0.00014,30.03756]
[1776446385434,36.51,77569.36,12.9,-0.41253,0.00014,30.03756]
[1776446385446,36.51,77569.36,12.9,-0.41253,0.00014,30.03756]
[1776446385625,36.51,77566.21,12.9,-0.41296,0.00014,30.04372]
[1776446388133,36.51,77562.57,12.9,-0.41347,0.00014,30.05083]
[1776446391460,36.51,77560.61,12.9,-0.41374,0.00014,30.05463]
[1776446394069,36.51,77560.29,12.9,-0.41378,0.00014,30.05525]
[1776446399723,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400103,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400375,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400383,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400733,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400753,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400992,36.51,77559.07,12.9,-0.41395,0.00014,30.05764]
[1776446400847,36.51,77529.67,12.9,-0.41803,0.00014,30.11288]
[1776446401378,36.51,77529.67,12.9,-0.41803,0.00014,30.11288]
[1776446401447,36.51,77529.67,12.9,-0.41803,0.00014,30.11288]
[1776446401563,36.51,77529.67,12.9,-0.41803,0.00014,30.11288]
[1776446401752,36.51,77510.68,12.9,-0.42066,0.00014,30.14688]
[1776446402112,36.51,77510.68,12.9,-0.42066,0.00014,30.14688]
[1776446402358,36.51,77510.68,12.9,-0.42066,0.00014,30.14688]
[1776446402748,36.51,77519.46,12.9,-0.41944,0.00014,30.13133]
[1776446402995,36.51,77519.46,12.9,-0.41944,0.00014,30.13133]
[1776446403032,36.51,77519.46,12.9,-0.41944,0.00014,30.13133]
[1776446403190,36.51,77519.46,12.9,-0.41944,0.00014,30.13133]
[1776446403351,36.51,77519.46,12.9,-0.41944,0.00014,30.13133]
[1776446403575,36.51,77519.46,12.9,-0.41944,0.00014,30.13133]
[1776446403754,36.51,77536.91,12.9,-0.41702,0.00014,30.09959]
[1776446405118,36.51,77532.73,12.9,-0.4176,0.00014,30.10729]
[1776446405172,36.51,77532.73,12.9,-0.4176,0.00014,30.10729]
[1776446405219,36.51,77532.73,12.9,-0.4176,0.00014,30.10729]
[1776446405881,36.51,77532.73,12.9,-0.4176,0.00014,30.10729]
[1776446405894,36.51,77532.73,12.9,-0.4176,0.00014,30.10729]
[1776446405898,36.51,77521.03,12.9,-0.41923,0.00014,30.12854]
[1776446406936,36.51,77502.12,12.9,-0.42186,0.00014,30.16183]
[1776446408790,36.51,77501.28,12.9,-0.42197,0.00014,30.16327]
[1776446408985,36.51,77501.28,12.9,-0.42197,0.00014,30.16327]
[1776446409099,36.51,77501.28,12.9,-0.42197,0.00014,30.16327]
[1776446409811,36.51,77501.28,12.9,-0.42197,0.00014,30.16327]
[1776446409919,36.51,77501.28,12.9,-0.42197,0.00014,30.16327]
[1776446409891,36.51,77493.27,12.9,-0.42309,0.00014,30.17693]
[1776446410910,36.51,77485.51,12.9,-0.42417,0.00014,30.18994]
[1776446412347,36.51,77482.09,12.9,-0.42464,0.00014,30.19559]
[1776446413906,36.51,77479.98,12.9,-0.42493,0.00014,30.19905]
[1776446414025,36.51,77476.77,12.9,-0.42538,0.00014,30.20428]
[1776446414838,36.51,77471.58,12.9,-0.4261,0.00014,30.21268]
[1776446416044,36.51,77469.19,12.9,-0.42643,0.00014,30.21651]
[1776446416126,36.51,77469.19,12.9,-0.42643,0.00014,30.21651]
[1776446416847,36.51,77461.92,12.9,-0.42745,0.00014,30.22805]
[1776446418610,36.5,77460.54,12.9,-0.42764,0.00014,30.23021]
[1776446418652,36.5,77460.54,12.9,-0.42764,0.00014,30.23021]
[1776446418752,36.5,77460.54,12.9,-0.42764,0.00014,30.23021]
[1776446418799,36.5,77460.54,12.9,-0.42764,0.00014,30.23021]
[1776446419612,36.5,77455.27,12.9,-0.42837,0.00014,30.23841]
[1776446419902,36.5,77455.27,12.9,-0.42837,0.00014,30.23841]
[1776446419962,36.51,77463.35,12.9,-0.42725,0.00014,30.2258]
[1776446420684,36.51,77463.35,12.9,-0.42725,0.00014,30.2258]
[1776446420877,36.51,77464.23,12.9,-0.42713,0.00014,30.2244]
[1776446421644,36.51,77464.23,12.9,-0.42713,0.00014,30.2244]
[1776446422002,36.51,77463.23,12.9,-0.42726,0.00014,30.22598]
[1776446422018,36.51,77463.23,12.9,-0.42726,0.00014,30.22598]
[1776446423205,36.5,77467.45,12.9,-0.42668,0.00014,30.21928]
[1776446423584,36.5,77467.45,12.9,-0.42668,0.00014,30.21928]
[1776446423595,36.5,77467.45,12.9,-0.42668,0.00014,30.21928]
[1776446423899,36.5,77465.91,12.9,-0.42689,0.00014,30.22173]
[1776446426834,36.5,77463.25,12.9,-0.42726,0.00014,30.22594]
[1776446426852,36.5,77463.25,12.9,-0.42726,0.00014,30.22594]
[1776446426903,36.5,77463.25,12.9,-0.42726,0.00014,30.22594]
[1776446426920,36.5,77456.95,12.9,-0.42814,0.00014,30.23582]
[1776446427263,36.5,77456.95,12.9,-0.42814,0.00014,30.23582]
[1776446427462,36.5,77456.95,12.9,-0.42814,0.00014,30.23582]
[1776446427708,36.5,77456.95,12.9,-0.42814,0.00014,30.23582]
[1776446427927,36.5,77448.04,12.9,-0.42938,0.00014,30.24954]
[1776446432966,36.5,77451.09,12.9,-0.42895,0.00014,30.24189]
[1776446433799,36.5,77451.09,12.9,-0.42895,0.00014,30.24189]
[1776446433901,36.5,77451.09,12.9,-0.42895,0.00014,30.24189]
[1776446434723,36.5,77447.17,12.9,-0.4295,0.00014,30.24788]
[1776446434822,36.5,77447.17,12.9,-0.4295,0.00014,30.24788]
[1776446436805,36.5,77443.07,12.9,-0.43007,0.00014,30.25409]
[1776446437002,36.5,77439.96,12.9,-0.43051,0.00014,30.25875]
[1776446438247,36.5,77439.96,12.9,-0.43051,0.00014,30.25875]
[1776446438348,36.51,77436.22,12.9,-0.43103,0.00014,30.26433]
[1776446439105,36.51,77436.22,12.9,-0.43103,0.00014,30.26433]
[1776446439201,36.51,77439.57,12.9,-0.43056,0.00014,30.25936]
[1776446440109,36.51,77439.57,12.9,-0.43056,0.00014,30.25936]
[1776446442177,36.51,77435.16,12.9,-0.43118,0.00014,30.26593]
[1776446442614,36.51,77435.16,12.9,-0.43118,0.00014,30.26593]
[1776446444334,36.51,77429.25,12.9,-0.43201,0.00014,30.27461]
[1776446446718,36.51,77425.75,12.9,-0.4325,0.00014,30.27969]
[1776446446918,36.51,77425.75,12.9,-0.4325,0.00014,30.27969]
[1776446452107,36.51,77425.33,12.9,-0.43256,0.00014,30.28032]
[1776446453251,36.51,77425.33,12.9,-0.43256,0.00014,30.28032]
[1776446453333,36.51,77425.33,12.9,-0.43256,0.00014,30.28032]
[1776446454158,36.51,77425.92,12.9,-0.43248,0.00014,30.27948]
[1776446454401,36.51,77425.92,12.9,-0.43248,0.00014,30.27948]
[1776446456760,36.51,77418.59,12.9,-0.43351,0.00014,30.28994]
[1776446457132,36.51,77418.19,12.9,-0.43356,0.00014,30.29051]
[1776446457783,36.51,77418.19,12.9,-0.43356,0.00014,30.29051]
[1776446457834,36.51,77418.19,12.9,-0.43356,0.00014,30.29051]
[1776446458081,36.51,77418.19,12.9,-0.43356,0.00014,30.29051]
[1776446458159,36.51,77417.85,12.9,-0.43361,0.00014,30.29099]
[1776446458258,36.51,77417.85,12.9,-0.43361,0.00014,30.29099]
[1776446458313,36.51,77417.85,12.9,-0.43361,0.00014,30.29099]
[1776446458320,36.51,77417.85,12.9,-0.43361,0.00014,30.29099]
[1776446458356,36.51,77417.85,12.9,-0.43361,0.00014,30.29099]
[1776446458663,36.51,77417.85,12.9,-0.43361,0.00014,30.29099]
[1776446458758,36.51,77401.68,12.9,-0.43587,0.00014,30.3133]
[1776446459709,36.51,77401.68,12.9,-0.43587,0.00014,30.3133]
[1776446459810,36.51,77389.77,12.9,-0.43754,0.00014,30.3291]
[1776446461850,36.51,77395.34,12.9,-0.43676,0.00014,30.32177]
[1776446461945,36.51,77404.72,12.9,-0.43545,0.00014,30.30917]
[1776446462502,36.51,77404.72,12.9,-0.43545,0.00014,30.30917]
[1776446463053,36.51,77405.2,12.9,-0.43538,0.00014,30.30851]
[1776446463520,36.51,77393.98,12.9,-0.43695,0.00014,30.32356]
[1776446464308,36.51,77393.98,12.9,-0.43695,0.00014,30.32356]
[1776446464335,36.51,77393.98,12.9,-0.43695,0.00014,30.32356]
[1776446464340,36.51,77393.98,12.9,-0.43695,0.00014,30.32356]
[1776446464371,36.51,77393.98,12.9,-0.43695,0.00014,30.32356]
[1776446464623,36.51,77393.98,12.9,-0.43695,0.00014,30.32356]
[1776446464645,36.51,77383.49,12.9,-0.43842,0.00014,30.3372]
[1776446465395,36.51,77383.49,12.9,-0.43842,0.00014,30.3372]
[1776446465399,36.51,77383.49,12.9,-0.43842,0.00014,30.3372]
[1776446465431,36.51,77383.49,12.9,-0.43842,0.00014,30.3372]
[1776446465452,36.51,77383.49,12.9,-0.43842,0.00014,30.3372]
[1776446465929,36.51,77379.58,12.9,-0.43897,0.00014,30.34217]
[1776446467478,36.51,77373.9,12.9,-0.43977,0.00014,30.34931]
[1776446467483,36.51,77373.9,12.9,-0.43977,0.00014,30.34931]
[1776446467993,36.51,77373.9,12.9,-0.43977,0.00014,30.34931]
[1776446467632,36.51,77368.23,12.9,-0.44056,0.00014,30.35629]
[1776446469227,36.51,77361.96,12.9,-0.44144,0.00014,30.3639]
[1776446469262,36.51,77361.96,12.9,-0.44144,0.00014,30.3639]
[1776446469266,36.51,77361.96,12.9,-0.44144,0.00014,30.3639]
[1776446469302,36.51,77361.96,12.9,-0.44144,0.00014,30.3639]
[1776446469407,36.51,77361.96,12.9,-0.44144,0.00014,30.3639]
[1776446469700,36.51,77361.96,12.9,-0.44144,0.00014,30.3639]
[1776446470197,36.51,77359.19,12.9,-0.44183,0.00014,30.3672]
[1776446470280,36.51,77359.19,12.9,-0.44183,0.00014,30.3672]
[1776446471416,36.51,77354.51,12.9,-0.44249,0.00014,30.37274]
[1776446473180,36.51,77345.6,12.9,-0.44374,0.00014,30.38303]
[1776446473402,36.51,77345.6,12.9,-0.44374,0.00014,30.38303]
[1776446473884,36.51,77345.6,12.9,-0.44374,0.00014,30.38303]
[1776446473921,36.51,77345.6,12.9,-0.44374,0.00014,30.38303]
[1776446473938,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446474326,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446474478,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446474486,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446474713,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446474972,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446475224,36.51,77339.34,12.9,-0.44463,0.00014,30.39009]
[1776446474829,36.51,77357.02,12.9,-0.44214,0.00014,30.3698]
[1776446475885,36.51,77355.82,12.9,-0.44231,0.00014,30.37122]
[1776446476591,36.51,77348.55,12.9,-0.44333,0.00014,30.37967]
[1776446477549,36.51,77348.55,12.9,-0.44333,0.00014,30.37967]
[1776446477616,36.51,77348.55,12.9,-0.44333,0.00014,30.37967]
[1776446478613,36.51,77352.02,12.9,-0.44284,0.00014,30.37567]
[1776446478653,36.51,77352.02,12.9,-0.44284,0.00014,30.37567]
[1776446478834,36.51,77352.02,12.9,-0.44284,0.00014,30.37567]
[1776446478957,36.51,77352.02,12.9,-0.44284,0.00014,30.37567]
[1776446479026,36.51,77358.71,12.9,-0.4419,0.00014,30.36781]
[1776446479645,36.51,77358.71,12.9,-0.4419,0.00014,30.36781]
[1776446479734,36.51,77346.68,12.9,-0.44359,0.00014,30.38183]
[1776446480290,36.51,77346.68,12.9,-0.44359,0.00014,30.38183]
[1776446480550,36.51,77346.68,12.9,-0.44359,0.00014,30.38183]
[1776446480585,36.51,77346.68,12.9,-0.44359,0.00014,30.38183]
[1776446480656,36.51,77346.84,12.9,-0.44357,0.00014,30.38165]
[1776446481506,36.51,77346.84,12.9,-0.44357,0.00014,30.38165]
[1776446481559,36.51,77348.14,12.9,-0.44339,0.00014,30.38016]
[1776446482930,36.51,77348.14,12.9,-0.44339,0.00014,30.38016]
[1776446482944,36.51,77348.14,12.9,-0.44339,0.00014,30.38016]
[1776446483053,36.51,77348.14,12.9,-0.44339,0.00014,30.38016]
[1776446483077,36.51,77348.14,12.9,-0.44339,0.00014,30.38016]
[1776446483034,36.51,77346.5,12.9,-0.44362,0.00014,30.38204]
[1776446483457,36.51,77352.98,12.9,-0.44271,0.00014,30.37457]
[1776446484870,36.51,77352.98,12.9,-0.44271,0.00014,30.37457]
[1776446484916,36.51,77352.98,12.9,-0.44271,0.00014,30.37457]
[1776446484933,36.51,77352.98,12.9,-0.44271,0.00014,30.37457]
[1776446484996,36.51,77352.98,12.9,-0.44271,0.00014,30.37457]
[1776446485093,36.51,77356.64,12.9,-0.44219,0.00014,30.37024]
[1776446485661,36.51,77356.64,12.9,-0.44219,0.00014,30.37024]
[1776446485844,36.51,77356.64,12.9,-0.44219,0.00014,30.37024]
[1776446485902,36.51,77356.64,12.9,-0.44219,0.00014,30.37024]
[1776446486076,36.51,77356.64,12.9,-0.44219,0.00014,30.37024]
[1776446485967,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446486404,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446486439,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446486463,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446486670,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446486955,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446487005,36.51,77346.88,12.9,-0.44356,0.00014,30.38159]
[1776446487033,36.51,77324.19,12.9,-0.44676,0.00014,30.40654]
[1776446487792,36.51,77324.19,12.9,-0.44676,0.00014,30.40654]
[1776446487814,36.51,77324.26,12.9,-0.44675,0.00014,30.40646]
[1776446488546,36.51,77324.26,12.9,-0.44675,0.00014,30.40646]
[1776446494212,36.51,77323.6,12.9,-0.44684,0.00014,30.40418]
[1776446499229,36.51,77322.75,12.9,-0.44696,0.00014,30.40508]
[1776446500547,36.51,77320.48,12.9,-0.44728,0.00014,30.40745]
[1776446500643,36.51,77320.48,12.9,-0.44728,0.00014,30.40745]
[1776446500724,36.51,77320.48,12.9,-0.44728,0.00014,30.40745]
[1776446501004,36.51,77320.48,12.9,-0.44728,0.00014,30.40745]
[1776446502894,36.51,77321.97,12.9,-0.44707,0.00014,30.40589]
[1776446507709,36.51,77324.23,12.9,-0.44675,0.00014,30.4035]
[1776446508650,36.51,77312.54,12.9,-0.44839,0.00014,30.41559]
[1776446510588,36.51,77317.05,12.9,-0.44776,0.00014,30.41099]
[1776446510643,36.51,77317.05,12.9,-0.44776,0.00014,30.41099]
[1776446510777,36.51,77317.05,12.9,-0.44776,0.00014,30.41099]
[1776446511118,36.51,77306.03,12.9,-0.44931,0.00014,30.4221]
[1776446512461,36.5,77301.73,12.9,-0.44991,0.00014,30.42624]
[1776446512858,36.5,77301.73,12.9,-0.44991,0.00014,30.42624]
[1776446512944,36.51,77313.51,12.9,-0.44825,0.00014,30.41459]
[1776446513257,36.51,77313.51,12.9,-0.44825,0.00014,30.41459]
[1776446513536,36.51,77313.51,12.9,-0.44825,0.00014,30.41459]
[1776446513746,36.51,77313.51,12.9,-0.44825,0.00014,30.41459]
[1776446514701,36.51,77332.73,12.9,-0.44555,0.00014,30.39436]
[1776446515446,36.51,77332.73,12.9,-0.44555,0.00014,30.39436]
[1776446517377,36.51,77336.26,12.9,-0.44505,0.00014,30.3905]
[1776446518079,36.51,77336.26,12.9,-0.44505,0.00014,30.3905]
[1776446519454,36.51,77330.29,12.9,-0.44589,0.00014,30.39702]
[1776446519552,36.51,77330.29,12.9,-0.44589,0.00014,30.39702]
[1776446524106,36.51,77324.76,12.9,-0.44667,0.00014,30.40293]
[1776446524785,36.51,77333.64,12.9,-0.44542,0.00014,30.39337]
[1776446526026,36.51,77333.64,12.9,-0.44542,0.00014,30.39337]
[1776446526040,36.51,77333.64,12.9,-0.44542,0.00014,30.39337]
[1776446526109,36.51,77336.08,12.9,-0.44508,0.00014,30.3907]
[1776446526159,36.51,77336.08,12.9,-0.44508,0.00014,30.3907]
[1776446526543,36.51,77336.08,12.9,-0.44508,0.00014,30.3907]
[1776446526604,36.51,77336.08,12.9,-0.44508,0.00014,30.3907]
[1776446526799,36.51,77346.19,12.9,-0.44365,0.00014,30.37936]
[1776446527263,36.51,77346.19,12.9,-0.44365,0.00014,30.37936]
[1776446527270,36.51,77346.19,12.9,-0.44365,0.00014,30.37936]
[1776446527788,36.51,77346.19,12.9,-0.44365,0.00014,30.37936]
[1776446527806,36.51,77355.51,12.9,-0.44234,0.00014,30.36855]
[1776446530098,36.51,77355.2,12.9,-0.44239,0.00014,30.36891]
[1776446530116,36.51,77357.48,12.9,-0.44206,0.00014,30.36622]
[1776446530272,36.51,77357.48,12.9,-0.44206,0.00014,30.36622]
[1776446530477,36.51,77357.48,12.9,-0.44206,0.00014,30.36622]
[1776446532911,36.5,77363.67,12.9,-0.44119,0.00014,30.35878]
[1776446532977,36.5,77363.67,12.9,-0.44119,0.00014,30.35878]
[1776446535198,36.5,77370.83,12.9,-0.44018,0.00014,30.34998]
[1776446538544,36.5,77375.72,12.9,-0.43949,0.00014,30.34385]
[1776446538597,36.5,77375.72,12.9,-0.43949,0.00014,30.34385]
[1776446538883,36.49,77368.31,12.9,-0.44053,0.00014,30.35302]
[1776446539687,36.49,77368.31,12.9,-0.44053,0.00014,30.35302]
[1776446539891,36.49,77360.54,12.9,-0.44162,0.00014,30.36241]
[1776446540373,36.49,77360.54,12.9,-0.44162,0.00014,30.36241]
[1776446540918,36.49,77360.54,12.9,-0.44162,0.00014,30.36241]
[1776446540982,36.49,77352.93,12.9,-0.44269,0.00014,30.37139]
[1776446543387,36.49,77350.07,12.9,-0.44309,0.00014,30.37472]
[1776446543592,36.49,77350.07,12.9,-0.44309,0.00014,30.37472]
[1776446543683,36.49,77350.07,12.9,-0.44309,0.00014,30.37472]
[1776446544043,36.49,77350.07,12.9,-0.44309,0.00014,30.37472]
[1776446544107,36.49,77362.83,12.9,-0.4413,0.00014,30.35966]
[1776446545146,36.49,77362.83,12.9,-0.4413,0.00014,30.35966]
[1776446545154,36.49,77362.83,12.9,-0.4413,0.00014,30.35966]
[1776446545933,36.49,77356.12,12.9,-0.44224,0.00014,30.36766]
[1776446548973,36.49,77352.05,12.9,-0.44281,0.00014,30.37244]
[1776446549073,36.49,77352.05,12.9,-0.44281,0.00014,30.37244]
[1776446549109,36.49,77352.61,12.9,-0.44274,0.00014,30.37179]
[1776446549398,36.49,77352.61,12.9,-0.44274,0.00014,30.37179]
[1776446549964,36.49,77344.09,12.9,-0.44393,0.00014,30.38159]
[1776446551700,36.5,77343.83,12.9,-0.44397,0.00014,30.38189]
[1776446551901,36.5,77343.83,12.9,-0.44397,0.00014,30.38189]
[1776446551981,36.5,77347.2,12.9,-0.44349,0.00014,30.37509]
[1776446553995,36.49,77356.04,12.9,-0.44225,0.00014,30.36481]
[1776446555880,36.49,77356.93,12.9,-0.44212,0.00014,30.36376]
[1776446555906,36.49,77356.93,12.9,-0.44212,0.00014,30.36376]
[1776446556011,36.49,77346.4,12.9,-0.44361,0.00014,30.37599]
[1776446557016,36.49,77339.19,12.9,-0.44462,0.00014,30.38413]
[1776446557411,36.49,77339.19,12.9,-0.44462,0.00014,30.38413]
[1776446557511,36.49,77339.19,12.9,-0.44462,0.00014,30.38413]
[1776446557810,36.49,77339.19,12.9,-0.44462,0.00014,30.38413]
[1776446558023,36.5,77323.78,12.9,-0.44679,0.00014,30.40086]
[1776446558450,36.5,77323.78,12.9,-0.44679,0.00014,30.40086]
[1776446560331,36.49,77329.01,12.9,-0.44605,0.00014,30.39528]
[1776446560536,36.49,77329.01,12.9,-0.44605,0.00014,30.39528]
[1776446560674,36.49,77329.01,12.9,-0.44605,0.00014,30.39528]
[1776446561003,36.49,77329.01,12.9,-0.44605,0.00014,30.39528]
[1776446561044,36.49,77319.63,12.9,-0.44738,0.00014,30.40521]
[1776446561476,36.49,77319.63,12.9,-0.44738,0.00014,30.40521]
[1776446563520,36.49,77322.31,12.9,-0.447,0.00014,30.40241]
[1776446564685,36.49,77321.7,12.9,-0.44708,0.00014,30.40304]
[1776446565073,36.49,77332.43,12.9,-0.44557,0.00014,30.39158]
[1776446567132,36.49,77337.28,12.9,-0.44489,0.00014,30.38625]
[1776446567150,36.49,77337.28,12.9,-0.44489,0.00014,30.38625]
[1776446567175,36.49,77337.28,12.9,-0.44489,0.00014,30.38625]
[1776446567223,36.49,77338.83,12.9,-0.44467,0.00014,30.38453]
[1776446567467,36.49,77338.83,12.9,-0.44467,0.00014,30.38453]
[1776446568094,36.49,77349.83,12.9,-0.44312,0.00014,30.37205]
[1776446570108,36.49,77357.88,12.9,-0.44199,0.00014,30.36262]
[1776446571617,36.49,77359.34,12.9,-0.44179,0.00014,30.3609]
[1776446571641,36.49,77359.34,12.9,-0.44179,0.00014,30.3609]
[1776446571680,36.49,77359.34,12.9,-0.44179,0.00014,30.3609]
[1776446571769,36.49,77359.34,12.9,-0.44179,0.00014,30.3609]
[1776446572122,36.5,77370.69,12.9,-0.44019,0.00014,30.34714]
[1776446574405,36.5,77375.18,12.9,-0.43956,0.00014,30.34157]
[1776446574639,36.5,77375.18,12.9,-0.43956,0.00014,30.34157]
[1776446576006,36.5,77380.12,12.9,-0.43887,0.00014,30.33534]
[1776446576390,36.5,77385.12,12.9,-0.43817,0.00014,30.32895]
[1776446576698,36.5,77385.12,12.9,-0.43817,0.00014,30.32895]
[1776446577549,36.5,77390.49,12.9,-0.43741,0.00014,30.32197]
[1776446579801,36.5,77389.6,12.9,-0.43754,0.00014,30.32313]
[1776446580453,36.5,77387.19,12.9,-0.43787,0.00014,30.32626]
[1776446581752,36.5,77386.39,12.9,-0.43799,0.00014,30.3273]
[1776446583200,36.5,77378.4,12.9,-0.43911,0.00014,30.33751]
[1776446583442,36.5,77378.4,12.9,-0.43911,0.00014,30.33751]
[1776446583684,36.5,77378.4,12.9,-0.43911,0.00014,30.33751]
[1776446583845,36.5,77378.4,12.9,-0.43911,0.00014,30.33751]
[1776446585146,36.5,77372.64,12.9,-0.43992,0.00014,30.34473]
[1776446585630,36.5,77372.64,12.9,-0.43992,0.00014,30.34473]
[1776446585882,36.5,77372.64,12.9,-0.43992,0.00014,30.34473]
[1776446586714,36.5,77371.56,12.9,-0.44007,0.00014,30.34608]
[1776446586815,36.5,77371.56,12.9,-0.44007,0.00014,30.34608]
[1776446587006,36.5,77371.56,12.9,-0.44007,0.00014,30.34608]
[1776446587617,36.5,77369.7,12.9,-0.44033,0.00014,30.34838]
[1776446587718,36.5,77382.93,12.9,-0.43847,0.00014,30.33178]
[1776446589330,36.5,77385.76,12.9,-0.43808,0.00014,30.32814]
[1776446590249,36.5,77378.89,12.9,-0.43904,0.00014,30.33691]
[1776446593270,36.5,77371.9,12.9,-0.44002,0.00014,30.34568]
[1776446598366,36.5,77373.79,12.9,-0.43976,0.00014,30.34336]
[1776446598449,36.5,77380.54,12.9,-0.43881,0.00014,30.33487]
[1776446600985,36.5,77386.0,12.9,-0.43805,0.00014,30.32787]
[1776446601080,36.5,77386.0,12.9,-0.43805,0.00014,30.32787]
[1776446601906,36.5,77391.41,12.9,-0.43729,0.00014,30.32083]
[1776446601941,36.5,77391.41,12.9,-0.43729,0.00014,30.32083]
[1776446602019,36.5,77401.68,12.9,-0.43585,0.00014,30.30715]
[1776446604345,36.5,77403.82,12.9,-0.43555,0.00014,30.30425]
[1776446604420,36.5,77403.82,12.9,-0.43555,0.00014,30.30425]
[1776446604483,36.5,77403.82,12.9,-0.43555,0.00014,30.30425]
[1776446605369,36.5,77408.47,12.9,-0.4349,0.00014,30.29788]
[1776446605391,36.5,77408.47,12.9,-0.4349,0.00014,30.29788]
[1776446607216,36.5,77419.8,12.9,-0.43331,0.00014,30.28204]
[1776446608357,36.5,77420.6,12.9,-0.4332,0.00014,30.28091]
[1776446610395,36.5,77408.98,12.9,-0.43482,0.00014,30.29719]
[1776446615429,36.5,77409.97,12.9,-0.43468,0.00014,30.29284]
[1776446620468,36.5,77404.03,12.9,-0.43551,0.00014,30.30098]
[1776446623326,36.5,77400.64,12.9,-0.43599,0.00014,30.30556]
[1776446624419,36.5,77401.76,12.9,-0.43583,0.00014,30.30404]
[1776446626510,36.5,77413.0,12.9,-0.43425,0.00014,30.28859]
[1776446627472,36.5,77413.0,12.9,-0.43425,0.00014,30.28859]
[1776446630730,36.5,77420.61,12.9,-0.43319,0.00014,30.27787]
[1776446631207,36.5,77420.61,12.9,-0.43319,0.00014,30.27787]
[1776446631570,36.5,77425.62,12.9,-0.43249,0.00014,30.27071]
[1776446631638,36.5,77425.62,12.9,-0.43249,0.00014,30.27071]
[1776446631821,36.5,77425.62,12.9,-0.43249,0.00014,30.27071]
[1776446632027,36.5,77425.62,12.9,-0.43249,0.00014,30.27071]
[1776446632061,36.5,77425.62,12.9,-0.43249,0.00014,30.27071]
[1776446632116,36.5,77425.62,12.9,-0.43249,0.00014,30.27071]
[1776446632346,36.5,77427.3,12.9,-0.43225,0.00014,30.26829]
[1776446632525,36.5,77427.3,12.9,-0.43225,0.00014,30.26829]
[1776446632588,36.5,77427.3,12.9,-0.43225,0.00014,30.26829]
[1776446632840,36.5,77427.3,12.9,-0.43225,0.00014,30.26829]
[1776446633196,36.5,77447.31,12.9,-0.42945,0.00014,30.23854]
[1776446634883,36.5,77452.48,12.9,-0.42873,0.00014,30.23062]
[1776446634958,36.5,77452.48,12.9,-0.42873,0.00014,30.23062]
[1776446635045,36.5,77452.48,12.9,-0.42873,0.00014,30.23062]
[1776446635213,36.5,77452.48,12.9,-0.42873,0.00014,30.23062]
[1776446635253,36.5,77452.48,12.9,-0.42873,0.00014,30.23062]
[1776446635070,36.49,77456.65,12.9,-0.42814,0.00014,30.2241]
[1776446635379,36.49,77456.65,12.9,-0.42814,0.00014,30.2241]
[1776446635938,36.49,77456.65,12.9,-0.42814,0.00014,30.2241]
[1776446636173,36.49,77465.09,12.9,-0.42696,0.00014,30.21083]
[1776446636995,36.49,77465.09,12.9,-0.42696,0.00014,30.21083]
[1776446637251,36.49,77465.09,12.9,-0.42696,0.00014,30.21083]
[1776446638528,36.49,77471.94,12.9,-0.42601,0.00014,30.19985]
[1776446638708,36.49,77471.94,12.9,-0.42601,0.00014,30.19985]
[1776446638735,36.49,77471.27,12.9,-0.4261,0.00014,30.20092]
[1776446640181,36.49,77471.27,12.9,-0.4261,0.00014,30.20092]
[1776446640199,36.49,77464.05,12.9,-0.42711,0.00014,30.21245]
[1776446640356,36.49,77464.05,12.9,-0.42711,0.00014,30.21245]
[1776446640571,36.49,77464.05,12.9,-0.42711,0.00014,30.21245]
[1776446640876,36.49,77452.1,12.9,-0.42878,0.00014,30.23112]
[1776446643638,36.49,77460.04,12.9,-0.42766,0.00014,30.21874]
[1776446646499,36.49,77461.08,12.9,-0.42752,0.00014,30.21708]
[1776446647309,36.49,77459.85,12.9,-0.42769,0.00014,30.21901]
[1776446649372,36.49,77461.18,12.9,-0.4275,0.00014,30.21689]
[1776446649680,36.49,77462.97,12.9,-0.42725,0.00014,30.21407]
[1776446653431,36.49,77461.43,12.9,-0.42747,0.00014,30.21649]
[1776446653559,36.49,77461.43,12.9,-0.42747,0.00014,30.21649]
[1776446653578,36.49,77461.43,12.9,-0.42747,0.00014,30.21649]
[1776446653708,36.49,77452.27,12.9,-0.42874,0.00014,30.23075]
[1776446655574,36.49,77449.51,12.9,-0.42913,0.00014,30.23499]
[1776446657520,36.49,77446.94,12.9,-0.42949,0.00014,30.23891]
[1776446657599,36.49,77446.94,12.9,-0.42949,0.00014,30.23891]
[1776446657992,36.49,77438.51,12.9,-0.43067,0.00014,30.2516]
[1776446658541,36.49,77438.51,12.9,-0.43067,0.00014,30.2516]
[1776446658746,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446659927,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660030,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660077,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660333,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660391,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660416,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660454,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446660468,36.49,77433.57,12.9,-0.43136,0.00014,30.25892]
[1776446661013,36.49,77428.7,12.9,-0.43204,0.00014,30.26603]
[1776446661097,36.49,77428.7,12.9,-0.43204,0.00014,30.26603]
[1776446661108,36.49,77380.85,12.9,-0.43875,0.00014,30.3313]
[1776446661349,36.49,77380.85,12.9,-0.43875,0.00014,30.3313]
[1776446661591,36.49,77380.85,12.9,-0.43875,0.00014,30.3313]
[1776446661603,36.49,77380.85,12.9,-0.43875,0.00014,30.3313]
[1776446661804,36.49,77380.85,12.9,-0.43875,0.00014,30.3313]
[1776446662691,36.49,77386.24,12.9,-0.43799,0.00014,30.32438]
[1776446662709,36.49,77386.24,12.9,-0.43799,0.00014,30.32438]
[1776446663815,36.49,77388.34,12.9,-0.4377,0.00014,30.32165]
[1776446665306,36.49,77386.63,12.9,-0.43794,0.00014,30.32387]
[1776446665838,36.49,77386.63,12.9,-0.43794,0.00014,30.32387]
[1776446666023,36.49,77386.63,12.9,-0.43794,0.00014,30.32387]
[1776446666037,36.49,77386.63,12.9,-0.43794,0.00014,30.32387]
[1776446666773,36.48,77385.07,12.9,-0.43815,0.00014,30.32586]
[1776446666791,36.48,77385.07,12.9,-0.43815,0.00014,30.32586]
[1776446666890,36.48,77385.07,12.9,-0.43815,0.00014,30.32586]
[1776446666949,36.48,77385.07,12.9,-0.43815,0.00014,30.32586]
[1776446667144,36.48,77385.07,12.9,-0.43815,0.00014,30.32586]
[1776446667245,36.48,77357.26,12.9,-0.44206,0.00014,30.36026]
[1776446667648,36.48,77357.26,12.9,-0.44206,0.00014,30.36026]
[1776446668096,36.48,77357.26,12.9,-0.44206,0.00014,30.36026]
[1776446668104,36.48,77357.26,12.9,-0.44206,0.00014,30.36026]
[1776446668189,36.48,77340.13,12.9,-0.44447,0.00014,30.37999]
[1776446668526,36.48,77340.13,12.9,-0.44447,0.00014,30.37999]
[1776446668659,36.48,77340.13,12.9,-0.44447,0.00014,30.37999]
[1776446668860,36.48,77340.13,12.9,-0.44447,0.00014,30.37999]
[1776446669078,36.48,77340.13,12.9,-0.44447,0.00014,30.37999]
[1776446669206,36.48,77340.13,12.9,-0.44447,0.00014,30.37999]
[1776446669282,36.48,77321.69,12.9,-0.44707,0.00014,30.39999]
[1776446669630,36.48,77321.69,12.9,-0.44707,0.00014,30.39999]
[1776446670253,36.48,77321.69,12.9,-0.44707,0.00014,30.39999]
[1776446670323,36.48,77321.69,12.9,-0.44707,0.00014,30.39999]
[1776446670149,36.48,77299.62,12.9,-0.45018,0.00014,30.42221]
[1776446670762,36.48,77299.62,12.9,-0.45018,0.00014,30.42221]
[1776446670828,36.48,77299.62,12.9,-0.45018,0.00014,30.42221]
[1776446670927,36.48,77299.62,12.9,-0.45018,0.00014,30.42221]
[1776446671012,36.48,77257.61,12.9,-0.45612,0.00014,30.45639]
[1776446671632,36.48,77257.61,12.9,-0.45612,0.00014,30.45639]
[1776446671858,36.48,77257.61,12.9,-0.45612,0.00014,30.45639]
[1776446672119,36.48,77257.61,12.9,-0.45612,0.00014,30.45639]
[1776446672195,36.48,77257.61,12.9,-0.45612,0.00014,30.45639]
[1776446672326,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446672489,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446672670,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446672794,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446672819,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446672985,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446673027,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446673121,36.47,77244.78,12.9,-0.45793,0.00014,30.46632]
[1776446673378,36.49,77265.93,12.9,-0.45494,0.00014,30.4496]
[1776446673390,36.49,77265.93,12.9,-0.45494,0.00014,30.4496]
[1776446673940,36.49,77265.93,12.9,-0.45494,0.00014,30.4496]
[1776446674014,36.49,77265.93,12.9,-0.45494,0.00014,30.4496]
[1776446674133,36.49,77265.93,12.9,-0.45494,0.00014,30.4496]
[1776446674212,36.49,77265.93,12.9,-0.45494,0.00014,30.4496]
[1776446674299,36.49,77246.11,12.9,-0.45775,0.00014,30.46544]
[1776446674691,36.49,77246.11,12.9,-0.45775,0.00014,30.46544]
[1776446674916,36.49,77246.11,12.9,-0.45775,0.00014,30.46544]
[1776446674919,36.49,77246.11,12.9,-0.45775,0.00014,30.46544]
[1776446675262,36.49,77243.24,12.9,-0.45816,0.00014,30.46761]
[1776446675566,36.49,77243.24,12.9,-0.45816,0.00014,30.46761]
[1776446675567,36.49,77243.24,12.9,-0.45816,0.00014,30.46761]
[1776446676109,36.49,77243.24,12.9,-0.45816,0.00014,30.46761]
[1776446676117,36.49,77243.24,12.9,-0.45816,0.00014,30.46761]
[1776446676123,36.49,77243.24,12.9,-0.45816,0.00014,30.46761]
[1776446676744,36.5,77239.15,12.9,-0.45874,0.00014,30.47065]
[1776446677966,36.5,77237.49,12.9,-0.45898,0.00014,30.47188]
[1776446678044,36.5,77237.49,12.9,-0.45898,0.00014,30.47188]
[1776446678125,36.5,77237.49,12.9,-0.45898,0.00014,30.47188]
[1776446678383,36.5,77237.49,12.9,-0.45898,0.00014,30.47188]
[1776446678401,36.5,77237.49,12.9,-0.45898,0.00014,30.47188]
[1776446678527,36.5,77236.04,12.9,-0.45918,0.00014,30.47291]
[1776446678591,36.5,77236.04,12.9,-0.45918,0.00014,30.47291]
[1776446678727,36.5,77236.04,12.9,-0.45918,0.00014,30.47291]
[1776446678835,36.5,77236.04,12.9,-0.45918,0.00014,30.47291]
[1776446678860,36.5,77236.04,12.9,-0.45918,0.00014,30.47291]
[1776446679102,36.49,77215.88,12.9,-0.46203,0.00014,30.48662]
[1776446679444,36.49,77215.88,12.9,-0.46203,0.00014,30.48662]
[1776446679679,36.49,77215.88,12.9,-0.46203,0.00014,30.48662]
[1776446680321,36.49,77215.88,12.9,-0.46203,0.00014,30.48662]
[1776446680371,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446680588,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446680617,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446680864,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446680973,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446681036,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446681085,36.49,77216.64,12.9,-0.46193,0.00014,30.48612]
[1776446681224,36.49,77227.64,12.9,-0.46037,0.00014,30.47879]
[1776446681468,36.49,77227.64,12.9,-0.46037,0.00014,30.47879]
[1776446681846,36.49,77227.64,12.9,-0.46037,0.00014,30.47879]
[1776446682156,36.49,77227.64,12.9,-0.46037,0.00014,30.47879]
[1776446682260,36.48,77211.94,12.9,-0.46259,0.00014,30.48908]
[1776446682558,36.48,77211.94,12.9,-0.46259,0.00014,30.48908]
[1776446682862,36.48,77211.94,12.9,-0.46259,0.00014,30.48908]
[1776446683152,36.48,77211.94,12.9,-0.46259,0.00014,30.48908]
[1776446683172,36.48,77194.38,12.9,-0.46508,0.00014,30.4995]
[1776446683452,36.48,77194.38,12.9,-0.46508,0.00014,30.4995]
[1776446683630,36.48,77194.38,12.9,-0.46508,0.00014,30.4995]
[1776446683956,36.48,77194.38,12.9,-0.46508,0.00014,30.4995]
[1776446684253,36.48,77194.38,12.9,-0.46508,0.00014,30.4995]
[1776446684355,36.48,77194.38,12.9,-0.46508,0.00014,30.4995]
[1776446684289,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446684488,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446684542,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446684589,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446684615,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446685235,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446685246,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446685262,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446685444,36.49,77187.2,12.9,-0.4661,0.00014,30.50344]
[1776446685350,36.49,77168.99,12.9,-0.46869,0.00014,30.51248]
[1776446686067,36.49,77168.99,12.9,-0.46869,0.00014,30.51248]
[1776446686338,36.49,77168.99,12.9,-0.46869,0.00014,30.51248]
[1776446686357,36.49,77168.99,12.9,-0.46869,0.00014,30.51248]
[1776446686375,36.49,77180.49,12.9,-0.46705,0.00014,30.50692]
[1776446686923,36.49,77180.49,12.9,-0.46705,0.00014,30.50692]
[1776446687182,36.49,77180.49,12.9,-0.46705,0.00014,30.50692]
[1776446687350,36.49,77181.26,12.9,-0.46695,0.00014,30.50653]
[1776446687882,36.49,77181.26,12.9,-0.46695,0.00014,30.50653]
[1776446688251,36.49,77181.26,12.9,-0.46695,0.00014,30.50653]
[1776446688364,36.49,77174.39,12.9,-0.46792,0.00014,30.50993]
[1776446688776,36.49,77174.39,12.9,-0.46792,0.00014,30.50993]
[1776446689304,36.49,77174.39,12.9,-0.46792,0.00014,30.50993]
[1776446689316,36.49,77174.39,12.9,-0.46792,0.00014,30.50993]
[1776446689013,36.49,77172.02,12.9,-0.46826,0.00014,30.51106]
[1776446690183,36.49,77172.02,12.9,-0.46826,0.00014,30.51106]
[1776446690659,36.49,77172.71,12.9,-0.46816,0.00014,30.51074]
[1776446691258,36.49,77175.8,12.9,-0.46772,0.00014,30.50925]
[1776446691717,36.49,77175.8,12.9,-0.46772,0.00014,30.50925]
[1776446691827,36.49,77175.8,12.9,-0.46772,0.00014,30.50925]
[1776446691838,36.49,77175.8,12.9,-0.46772,0.00014,30.50925]
[1776446691874,36.49,77175.8,12.9,-0.46772,0.00014,30.50925]
[1776446692318,36.49,77190.74,12.9,-0.4656,0.00014,30.50153]
[1776446692509,36.49,77190.74,12.9,-0.4656,0.00014,30.50153]
[1776446692930,36.49,77190.74,12.9,-0.4656,0.00014,30.50153]
[1776446693046,36.49,77190.74,12.9,-0.4656,0.00014,30.50153]
[1776446693205,36.49,77190.74,12.9,-0.4656,0.00014,30.50153]
[1776446693228,36.49,77206.38,12.9,-0.46338,0.00014,30.49252]
[1776446693813,36.49,77206.38,12.9,-0.46338,0.00014,30.49252]
[1776446693823,36.49,77206.38,12.9,-0.46338,0.00014,30.49252]
[1776446693887,36.49,77206.38,12.9,-0.46338,0.00014,30.49252]
[1776446694210,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694555,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694560,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694564,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694582,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694644,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694803,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694899,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694941,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446694997,36.47,77215.32,12.9,-0.4621,0.00014,30.48689]
[1776446695317,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446695583,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446695746,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446695838,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446695892,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446695986,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446696022,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446696153,36.47,77243.82,12.9,-0.45806,0.00014,30.46705]
[1776446696230,36.47,77261.81,12.9,-0.45552,0.00014,30.45292]
[1776446696844,36.47,77261.81,12.9,-0.45552,0.00014,30.45292]
[1776446697083,36.48,77250.77,12.9,-0.45708,0.00014,30.46175]
[1776446697514,36.48,77250.77,12.9,-0.45708,0.00014,30.46175]
[1776446697587,36.48,77250.77,12.9,-0.45708,0.00014,30.46175]
[1776446697684,36.48,77250.77,12.9,-0.45708,0.00014,30.46175]
[1776446698395,36.48,77250.77,12.9,-0.45708,0.00014,30.46175]
[1776446698180,36.48,77255.79,12.9,-0.45637,0.00014,30.45779]
[1776446698764,36.48,77255.79,12.9,-0.45637,0.00014,30.45779]
[1776446698846,36.48,77255.79,12.9,-0.45637,0.00014,30.45779]
[1776446699349,36.48,77253.96,12.9,-0.45663,0.00014,30.45924]
[1776446700179,36.48,77253.96,12.9,-0.45663,0.00014,30.45924]
[1776446700189,36.48,77253.96,12.9,-0.45663,0.00014,30.45924]
[1776446700258,36.48,77253.96,12.9,-0.45663,0.00014,30.45924]
[1776446700318,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446700497,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446700754,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446700812,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446700817,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446700847,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446701487,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446701636,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446701664,36.48,77255.91,12.9,-0.45635,0.00014,30.4577]
[1776446701304,36.48,77238.94,12.9,-0.45875,0.00014,30.47068]
[1776446701821,36.48,77238.94,12.9,-0.45875,0.00014,30.47068]
[1776446701928,36.48,77238.94,12.9,-0.45875,0.00014,30.47068]
[1776446701962,36.48,77238.94,12.9,-0.45875,0.00014,30.47068]
[1776446702118,36.48,77223.52,12.9,-0.46094,0.00014,30.48151]
[1776446703204,36.48,77223.52,12.9,-0.46094,0.00014,30.48151]
[1776446703220,36.48,77223.52,12.9,-0.46094,0.00014,30.48151]
[1776446703298,36.47,77223.82,12.9,-0.4609,0.00014,30.4813]
[1776446704007,36.47,77223.82,12.9,-0.4609,0.00014,30.4813]
[1776446704185,36.47,77223.82,12.9,-0.4609,0.00014,30.4813]
[1776446705534,36.47,77213.88,12.9,-0.46231,0.00014,30.4878]
[1776446705661,36.47,77213.88,12.9,-0.46231,0.00014,30.4878]
[1776446705932,36.47,77213.88,12.9,-0.46231,0.00014,30.4878]
[1776446706379,36.47,77213.88,12.9,-0.46231,0.00014,30.4878]
[1776446706400,36.47,77233.16,12.9,-0.45957,0.00014,30.47484]
[1776446706599,36.47,77233.16,12.9,-0.45957,0.00014,30.47484]
[1776446707154,36.47,77243.47,12.9,-0.45811,0.00014,30.46732]
[1776446709532,36.47,77243.45,12.9,-0.45812,0.00014,30.46733]
[1776446709682,36.47,77243.45,12.9,-0.45812,0.00014,30.46733]
[1776446713660,36.48,77244.38,12.9,-0.45798,0.00014,30.46664]
[1776446713831,36.48,77244.38,12.9,-0.45798,0.00014,30.46664]
[1776446714887,36.48,77238.92,12.9,-0.45876,0.00014,30.4707]
[1776446714957,36.48,77238.92,12.9,-0.45876,0.00014,30.4707]
[1776446716878,36.48,77242.45,12.9,-0.45826,0.00014,30.4681]
[1776446719302,36.48,77239.24,12.9,-0.45871,0.00014,30.47047]
[1776446719311,36.48,77239.24,12.9,-0.45871,0.00014,30.47047]
[1776446719401,36.48,77246.43,12.9,-0.4577,0.00014,30.4651]
[1776446720213,36.48,77246.43,12.9,-0.4577,0.00014,30.4651]
[1776446720369,36.48,77248.37,12.9,-0.45742,0.00014,30.46362]
[1776446721011,36.48,77248.37,12.9,-0.45742,0.00014,30.46362]
[1776446721078,36.48,77248.37,12.9,-0.45742,0.00014,30.46362]
[1776446721757,36.48,77251.99,12.9,-0.45691,0.00014,30.46081]
[1776446721763,36.48,77251.99,12.9,-0.45691,0.00014,30.46081]
[1776446722263,36.48,77261.66,12.9,-0.45554,0.00014,30.45307]
[1776446723145,36.48,77261.66,12.9,-0.45554,0.00014,30.45307]
[1776446723273,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446723683,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446723690,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446723772,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446723838,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446724033,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446724151,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446724157,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446724281,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446724364,36.48,77268.81,12.9,-0.45453,0.00014,30.44711]
[1776446724353,36.48,77298.75,12.9,-0.4503,0.00014,30.42001]
[1776446724464,36.48,77298.75,12.9,-0.4503,0.00014,30.42001]
[1776446725329,36.48,77298.75,12.9,-0.4503,0.00014,30.42001]
[1776446725396,36.48,77297.04,12.9,-0.45054,0.00014,30.42165]
[1776446725957,36.48,77297.04,12.9,-0.45054,0.00014,30.42165]
[1776446726051,36.48,77297.04,12.9,-0.45054,0.00014,30.42165]
[1776446726143,36.48,77297.04,12.9,-0.45054,0.00014,30.42165]
[1776446726918,36.48,77298.99,12.9,-0.45026,0.00014,30.41977]
[1776446727093,36.48,77298.99,12.9,-0.45026,0.00014,30.41977]
[1776446727584,36.47,77303.09,12.9,-0.44968,0.00014,30.41578]
[1776446727782,36.47,77303.09,12.9,-0.44968,0.00014,30.41578]
[1776446727847,36.47,77303.09,12.9,-0.44968,0.00014,30.41578]
[1776446728225,36.47,77303.09,12.9,-0.44968,0.00014,30.41578]
[1776446730683,36.47,77305.07,12.9,-0.4494,0.00014,30.41382]
[1776446732754,36.47,77297.2,12.9,-0.45051,0.00014,30.41849]
[1776446733944,36.47,77296.21,12.9,-0.45065,0.00014,30.41943]
[1776446735005,36.47,77296.06,12.9,-0.45067,0.00014,30.41956]
[1776446735187,36.47,77296.06,12.9,-0.45067,0.00014,30.41956]
[1776446735972,36.47,77290.36,12.9,-0.45147,0.00014,30.42492]
[1776446738661,36.46,77298.15,12.9,-0.45037,0.00014,30.41752]
[1776446738823,36.46,77298.15,12.9,-0.45037,0.00014,30.41752]
[1776446739020,36.46,77298.15,12.9,-0.45037,0.00014,30.41752]
[1776446739392,36.46,77298.15,12.9,-0.45037,0.00014,30.41752]
[1776446739400,36.46,77272.05,12.9,-0.45405,0.00014,30.44127]
[1776446739789,36.46,77272.05,12.9,-0.45405,0.00014,30.44127]
[1776446739817,36.46,77272.05,12.9,-0.45405,0.00014,30.44127]
[1776446740393,36.46,77273.31,12.9,-0.45388,0.00014,30.44018]
[1776446741369,36.46,77273.31,12.9,-0.45388,0.00014,30.44018]
[1776446746448,36.46,77272.74,12.9,-0.45395,0.00014,30.44062]
[1776446746880,36.45,77271.52,12.9,-0.45412,0.00014,30.44166]
[1776446747442,36.45,77277.09,12.9,-0.45333,0.00014,30.4368]
[1776446748301,36.45,77277.09,12.9,-0.45333,0.00014,30.4368]
[1776446748449,36.45,77276.76,12.9,-0.45338,0.00014,30.43707]
[1776446748699,36.45,77276.76,12.9,-0.45338,0.00014,30.43707]
[1776446748730,36.45,77276.76,12.9,-0.45338,0.00014,30.43707]
[1776446749456,36.45,77267.31,12.9,-0.45471,0.00014,30.4452]
[1776446749568,36.45,77267.31,12.9,-0.45471,0.00014,30.4452]
[1776446749587,36.45,77267.31,12.9,-0.45471,0.00014,30.4452]
[1776446750386,36.45,77267.31,12.9,-0.45471,0.00014,30.4452]
[1776446750419,36.45,77267.31,12.9,-0.45471,0.00014,30.4452]
[1776446753811,36.45,77258.93,12.9,-0.4559,0.00014,30.45213]
[1776446753815,36.45,77258.93,12.9,-0.4559,0.00014,30.45213]
[1776446753850,36.45,77258.93,12.9,-0.4559,0.00014,30.45213]
[1776446754074,36.45,77258.93,12.9,-0.4559,0.00014,30.45213]
[1776446754096,36.45,77257.67,12.9,-0.45608,0.00014,30.45315]
[1776446754974,36.45,77257.67,12.9,-0.45608,0.00014,30.45315]
[1776446755009,36.45,77246.23,12.9,-0.4577,0.00014,30.46212]
[1776446757772,36.45,77249.55,12.9,-0.45723,0.00014,30.45957]
[1776446757816,36.45,77249.55,12.9,-0.45723,0.00014,30.45957]
[1776446758345,36.45,77250.8,12.9,-0.45705,0.00014,30.45861]
[1776446759193,36.45,77250.8,12.9,-0.45705,0.00014,30.45861]
[1776446759306,36.45,77250.8,12.9,-0.45705,0.00014,30.45861]
[1776446759409,36.45,77256.38,12.9,-0.45626,0.00014,30.4542]
[1776446762015,36.45,77251.74,12.9,-0.45692,0.00014,30.45787]
[1776446763025,36.45,77248.59,12.9,-0.45737,0.00014,30.46032]
[1776446763761,36.45,77248.44,12.9,-0.45739,0.00014,30.46044]
[1776446764000,36.45,77248.44,12.9,-0.45739,0.00014,30.46044]
[1776446764054,36.45,77248.44,12.9,-0.45739,0.00014,30.46044]
[1776446764407,36.45,77248.44,12.9,-0.45739,0.00014,30.46044]
[1776446764426,36.45,77248.44,12.9,-0.45739,0.00014,30.46044]
[1776446764469,36.45,77248.44,12.9,-0.45739,0.00014,30.46044]
[1776446764516,36.45,77249.39,12.9,-0.45725,0.00014,30.45971]
[1776446765015,36.45,77249.39,12.9,-0.45725,0.00014,30.45971]
[1776446765107,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446765561,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446765654,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446765951,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446765958,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446766018,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446766113,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446766293,36.45,77228.67,12.9,-0.46019,0.00014,30.47491]
[1776446766431,36.45,77219.66,12.9,-0.46147,0.00014,30.481]
[1776446766960,36.45,77219.66,12.9,-0.46147,0.00014,30.481]
[1776446767417,36.45,77219.66,12.9,-0.46147,0.00014,30.481]
[1776446767489,36.45,77205.17,12.9,-0.46352,0.00014,30.49014]
[1776446767961,36.45,77205.17,12.9,-0.46352,0.00014,30.49014]
[1776446767966,36.45,77205.17,12.9,-0.46352,0.00014,30.49014]
[1776446767986,36.45,77205.17,12.9,-0.46352,0.00014,30.49014]
[1776446768118,36.45,77194.98,12.9,-0.46497,0.00014,30.49608]
[1776446768999,36.45,77194.98,12.9,-0.46497,0.00014,30.49608]
[1776446769947,36.45,77191.88,12.9,-0.46541,0.00014,30.49781]
[1776446769972,36.45,77191.88,12.9,-0.46541,0.00014,30.49781]
[1776446770211,36.45,77191.88,12.9,-0.46541,0.00014,30.49781]
[1776446771246,36.45,77188.98,12.9,-0.46582,0.00014,30.49938]
[1776446771361,36.45,77188.98,12.9,-0.46582,0.00014,30.49938]
[1776446771799,36.44,77189.55,12.9,-0.46574,0.00014,30.49907]
[1776446772121,36.44,77189.55,12.9,-0.46574,0.00014,30.49907]
[1776446772185,36.44,77183.29,12.9,-0.46663,0.00014,30.50239]
[1776446773250,36.44,77183.29,12.9,-0.46663,0.00014,30.50239]
[1776446774164,36.44,77178.4,12.9,-0.46733,0.00014,30.50488]
[1776446774379,36.44,77178.4,12.9,-0.46733,0.00014,30.50488]
[1776446774481,36.44,77167.56,12.9,-0.46887,0.00014,30.51006]
[1776446774956,36.44,77167.56,12.9,-0.46887,0.00014,30.51006]
[1776446775029,36.44,77167.56,12.9,-0.46887,0.00014,30.51006]
[1776446775706,36.45,77163.37,12.9,-0.46946,0.00014,30.51195]
[1776446776037,36.45,77163.37,12.9,-0.46946,0.00014,30.51195]
[1776446776138,36.44,77155.92,12.9,-0.47052,0.00014,30.51512]
[1776446778747,36.45,77152.94,12.9,-0.47095,0.00014,30.51635]
[1776446779153,36.45,77152.94,12.9,-0.47095,0.00014,30.51635]
[1776446779253,36.45,77152.94,12.9,-0.47095,0.00014,30.51635]
[1776446780684,36.46,77164.23,12.9,-0.46935,0.00014,30.51161]
[1776446783705,36.46,77166.39,12.9,-0.46904,0.00014,30.51065]
[1776446784605,36.46,77166.39,12.9,-0.46904,0.00014,30.51065]
[1776446785374,36.46,77166.39,12.9,-0.46904,0.00014,30.51065]
[1776446785403,36.46,77166.39,12.9,-0.46904,0.00014,30.51065]
[1776446785404,36.46,77166.39,12.9,-0.46904,0.00014,30.51065]
[1776446785488,36.46,77172.47,12.9,-0.46818,0.00014,30.50783]
[1776446786061,36.46,77172.47,12.9,-0.46818,0.00014,30.50783]
[1776446786162,36.46,77181.41,12.9,-0.46691,0.00014,30.50342]
[1776446787572,36.46,77179.81,12.9,-0.46714,0.00014,30.50423]
[1776446787588,36.46,77179.81,12.9,-0.46714,0.00014,30.50423]
[1776446788279,36.46,77179.81,12.9,-0.46714,0.00014,30.50423]
[1776446788286,36.46,77179.81,12.9,-0.46714,0.00014,30.50423]
[1776446788372,36.46,77186.18,12.9,-0.46623,0.00014,30.50094]
[1776446788988,36.46,77186.18,12.9,-0.46623,0.00014,30.50094]
[1776446789143,36.46,77186.18,12.9,-0.46623,0.00014,30.50094]
[1776446789169,36.46,77186.18,12.9,-0.46623,0.00014,30.50094]
[1776446789371,36.46,77186.18,12.9,-0.46623,0.00014,30.50094]
[1776446789432,36.46,77186.18,12.9,-0.46623,0.00014,30.50094]
[1776446789499,36.46,77202.69,12.9,-0.46388,0.00014,30.49168]
[1776446789748,36.46,77215.77,12.9,-0.46203,0.00014,30.48359]
[1776446791005,36.46,77215.77,12.9,-0.46203,0.00014,30.48359]
[1776446791074,36.46,77215.77,12.9,-0.46203,0.00014,30.48359]
[1776446791177,36.46,77215.77,12.9,-0.46203,0.00014,30.48359]
[1776446791197,36.46,77215.77,12.9,-0.46203,0.00014,30.48359]
[1776446791285,36.46,77215.77,12.9,-0.46203,0.00014,30.48359]
[1776446791362,36.46,77217.45,12.9,-0.46179,0.00014,30.47954]
[1776446791767,36.46,77217.45,12.9,-0.46179,0.00014,30.47954]
[1776446791878,36.46,77217.45,12.9,-0.46179,0.00014,30.47954]
[1776446791965,36.46,77217.45,12.9,-0.46179,0.00014,30.47954]
[1776446792248,36.46,77217.45,12.9,-0.46179,0.00014,30.47954]
[1776446792302,36.46,77217.45,12.9,-0.46179,0.00014,30.47954]
[1776446792387,36.46,77232.71,12.9,-0.45962,0.00014,30.46916]
[1776446792817,36.46,77232.71,12.9,-0.45962,0.00014,30.46916]
[1776446793110,36.46,77232.71,12.9,-0.45962,0.00014,30.46916]
[1776446793305,36.46,77232.71,12.9,-0.45962,0.00014,30.46916]
[1776446793395,36.46,77246.85,12.9,-0.45762,0.00014,30.45875]
[1776446794628,36.46,77250.29,12.9,-0.45713,0.00014,30.4561]
[1776446795272,36.46,77250.29,12.9,-0.45713,0.00014,30.4561]
[1776446795306,36.46,77250.29,12.9,-0.45713,0.00014,30.4561]
[1776446795309,36.46,77265.82,12.9,-0.45493,0.00014,30.44358]
[1776446796292,36.46,77265.82,12.9,-0.45493,0.00014,30.44358]
[1776446796377,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446796580,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446796659,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446796766,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446796863,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446797314,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446797479,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446797885,36.46,77272.72,12.9,-0.45395,0.00014,30.43772]
[1776446797496,36.46,77262.42,12.9,-0.45541,0.00014,30.44641]
[1776446797937,36.46,77262.42,12.9,-0.45541,0.00014,30.44641]
[1776446797991,36.46,77262.42,12.9,-0.45541,0.00014,30.44641]
[1776446798102,36.46,77262.42,12.9,-0.45541,0.00014,30.44641]
[1776446798118,36.46,77224.86,12.9,-0.46074,0.00014,30.47463]
[1776446798985,36.46,77224.86,12.9,-0.46074,0.00014,30.47463]
[1776446799268,36.46,77226.64,12.9,-0.46048,0.00014,30.47341]
[1776446799851,36.46,77226.64,12.9,-0.46048,0.00014,30.47341]
[1776446799853,36.46,77226.64,12.9,-0.46048,0.00014,30.47341]
[1776446799983,36.46,77226.64,12.9,-0.46048,0.00014,30.47341]
[1776446801659,36.46,77228.77,12.9,-0.46018,0.00014,30.47193]
[1776446802007,36.46,77228.77,12.9,-0.46018,0.00014,30.47193]
[1776446803696,36.46,77231.44,12.9,-0.4598,0.00014,30.47006]
[1776446804181,36.46,77224.9,12.9,-0.46073,0.00014,30.47458]
[1776446804955,36.46,77224.9,12.9,-0.46073,0.00014,30.47458]
[1776446805003,36.46,77224.9,12.9,-0.46073,0.00014,30.47458]
[1776446806491,36.46,77219.45,12.9,-0.4615,0.00014,30.47822]
[1776446806476,36.45,77229.45,12.9,-0.46008,0.00014,30.47144]
[1776446806603,36.45,77229.45,12.9,-0.46008,0.00014,30.47144]
[1776446806958,36.45,77229.45,12.9,-0.46008,0.00014,30.47144]
[1776446807432,36.45,77229.45,12.9,-0.46008,0.00014,30.47144]
[1776446807496,36.45,77221.03,12.9,-0.46127,0.00014,30.47717]
[1776446807712,36.45,77221.03,12.9,-0.46127,0.00014,30.47717]
[1776446808007,36.45,77221.03,12.9,-0.46127,0.00014,30.47717]
[1776446808096,36.45,77212.65,12.9,-0.46246,0.00014,30.48259]
[1776446810690,36.45,77215.5,12.9,-0.46206,0.00014,30.48077]
[1776446811005,36.45,77215.5,12.9,-0.46206,0.00014,30.48077]
[1776446812842,36.45,77216.14,12.9,-0.46197,0.00014,30.48034]
[1776446816064,36.45,77222.64,12.9,-0.46104,0.00014,30.47605]
[1776446816941,36.45,77224.97,12.9,-0.46071,0.00014,30.47447]
[1776446817969,36.44,77230.8,12.9,-0.45988,0.00014,30.47044]
[1776446821088,36.44,77226.03,12.9,-0.46056,0.00014,30.47374]
[1776446825427,36.44,77234.85,12.9,-0.4593,0.00014,30.46753]
[1776446827537,36.44,77237.33,12.9,-0.45895,0.00014,30.46574]
[1776446828296,36.44,77231.56,12.9,-0.45977,0.00014,30.46987]
[1776446828387,36.44,77231.56,12.9,-0.45977,0.00014,30.46987]
[1776446828424,36.44,77221.07,12.9,-0.46126,0.00014,30.47706]
[1776446828661,36.44,77221.07,12.9,-0.46126,0.00014,30.47706]
[1776446829085,36.44,77221.07,12.9,-0.46126,0.00014,30.47706]
[1776446829329,36.44,77221.07,12.9,-0.46126,0.00014,30.47706]
[1776446829378,36.44,77211.78,12.9,-0.46258,0.00014,30.48307]
[1776446829941,36.44,77211.78,12.9,-0.46258,0.00014,30.48307]
[1776446829977,36.44,77211.78,12.9,-0.46258,0.00014,30.48307]
[1776446829989,36.44,77211.78,12.9,-0.46258,0.00014,30.48307]
[1776446830020,36.44,77211.78,12.9,-0.46258,0.00014,30.48307]
[1776446830304,36.44,77211.78,12.9,-0.46258,0.00014,30.48307]
[1776446830370,36.44,77196.87,12.9,-0.46469,0.00014,30.49201]
[1776446832541,36.44,77196.64,12.9,-0.46473,0.00014,30.49214]
[1776446832958,36.43,77196.13,12.9,-0.4648,0.00014,30.49243]
[1776446833660,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446833677,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446833754,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446834078,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446834113,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446834236,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446834380,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446834436,36.43,77194.28,12.9,-0.46506,0.00014,30.49348]
[1776446834457,36.43,77219.97,12.9,-0.46141,0.00014,30.47777]
[1776446834642,36.43,77219.97,12.9,-0.46141,0.00014,30.47777]
[1776446834758,36.43,77219.97,12.9,-0.46141,0.00014,30.47777]
[1776446835128,36.43,77219.97,12.9,-0.46141,0.00014,30.47777]
[1776446835350,36.43,77240.4,12.9,-0.45851,0.00014,30.46345]
[1776446836580,36.43,77242.51,12.9,-0.45821,0.00014,30.46188]
[1776446836701,36.43,77242.51,12.9,-0.45821,0.00014,30.46188]
[1776446836822,36.43,77242.51,12.9,-0.45821,0.00014,30.46188]
[1776446836994,36.43,77242.51,12.9,-0.45821,0.00014,30.46188]
[1776446837576,36.43,77242.51,12.9,-0.45821,0.00014,30.46188]
[1776446839011,36.43,77241.8,12.9,-0.45831,0.00014,30.46241]
[1776446839087,36.43,77241.8,12.9,-0.45831,0.00014,30.46241]
[1776446839324,36.43,77223.36,12.9,-0.46093,0.00014,30.4755]
[1776446839635,36.43,77223.36,12.9,-0.46093,0.00014,30.4755]
[1776446840450,36.43,77223.36,12.9,-0.46093,0.00014,30.4755]
[1776446840547,36.43,77214.94,12.9,-0.46213,0.00014,30.48104]
[1776446840654,36.43,77214.94,12.9,-0.46213,0.00014,30.48104]
[1776446840966,36.43,77214.94,12.9,-0.46213,0.00014,30.48104]
[1776446841006,36.43,77214.94,12.9,-0.46213,0.00014,30.48104]
[1776446841011,36.43,77214.94,12.9,-0.46213,0.00014,30.48104]
[1776446841568,36.43,77203.16,12.9,-0.4638,0.00014,30.48833]
[1776446841757,36.43,77203.16,12.9,-0.4638,0.00014,30.48833]
[1776446841956,36.43,77203.16,12.9,-0.4638,0.00014,30.48833]
[1776446842222,36.43,77196.47,12.9,-0.46475,0.00014,30.49222]
[1776446842879,36.43,77196.47,12.9,-0.46475,0.00014,30.49222]
[1776446843582,36.43,77196.47,12.9,-0.46475,0.00014,30.49222]
[1776446845159,36.43,77210.79,12.9,-0.46271,0.00014,30.48366]
[1776446846304,36.43,77210.79,12.9,-0.46271,0.00014,30.48366]
[1776446846375,36.43,77210.79,12.9,-0.46271,0.00014,30.48366]
[1776446846543,36.43,77210.79,12.9,-0.46271,0.00014,30.48366]
[1776446847367,36.43,77225.33,12.9,-0.46065,0.00014,30.47414]
[1776446848182,36.43,77228.57,12.9,-0.46019,0.00014,30.4719]
[1776446850282,36.43,77227.04,12.9,-0.4604,0.00014,30.47296]
[1776446855200,36.42,77226.8,12.9,-0.46043,0.00014,30.47015]
[1776446856365,36.42,77221.12,12.9,-0.46124,0.00014,30.47399]
[1776446856590,36.42,77209.66,12.9,-0.46287,0.00014,30.48137]
[1776446857005,36.42,77209.66,12.9,-0.46287,0.00014,30.48137]
[1776446857254,36.42,77209.66,12.9,-0.46287,0.00014,30.48137]
[1776446857311,36.42,77203.22,12.9,-0.46378,0.00014,30.48529]
[1776446857767,36.42,77203.22,12.9,-0.46378,0.00014,30.48529]
[1776446859160,36.42,77202.36,12.9,-0.4639,0.00014,30.4858]
[1776446860750,36.42,77201.91,12.9,-0.46397,0.00014,30.48606]
[1776446860797,36.42,77201.91,12.9,-0.46397,0.00014,30.48606]
[1776446861005,36.42,77201.91,12.9,-0.46397,0.00014,30.48606]
[1776446861274,36.42,77192.04,12.9,-0.46537,0.00014,30.49171]
[1776446862348,36.42,77192.04,12.9,-0.46537,0.00014,30.49171]
[1776446862404,36.42,77192.04,12.9,-0.46537,0.00014,30.49171]
[1776446862506,36.42,77188.32,12.9,-0.4659,0.00014,30.49374]
[1776446863005,36.42,77188.32,12.9,-0.4659,0.00014,30.49374]
[1776446863165,36.42,77188.32,12.9,-0.4659,0.00014,30.49374]
[1776446863289,36.42,77206.5,12.9,-0.46331,0.00014,30.4833]
[1776446864034,36.42,77206.5,12.9,-0.46331,0.00014,30.4833]
[1776446864573,36.42,77206.5,12.9,-0.46331,0.00014,30.4833]
[1776446864605,36.42,77210.97,12.9,-0.46268,0.00014,30.48053]
[1776446865516,36.42,77210.97,12.9,-0.46268,0.00014,30.48053]
[1776446865621,36.42,77210.97,12.9,-0.46268,0.00014,30.48053]
[1776446865802,36.42,77214.19,12.9,-0.46222,0.00014,30.47849]
[1776446865982,36.42,77214.19,12.9,-0.46222,0.00014,30.47849]
[1776446866105,36.42,77214.19,12.9,-0.46222,0.00014,30.47849]
[1776446866429,36.41,77232.45,12.9,-0.45962,0.00014,30.46615]
[1776446866641,36.41,77232.45,12.9,-0.45962,0.00014,30.46615]
[1776446866665,36.41,77232.45,12.9,-0.45962,0.00014,30.46615]
[1776446866725,36.41,77232.45,12.9,-0.45962,0.00014,30.46615]
[1776446867448,36.41,77232.45,12.9,-0.45962,0.00014,30.46615]
[1776446867529,36.41,77241.99,12.9,-0.45827,0.00014,30.45919]
[1776446867647,36.41,77241.99,12.9,-0.45827,0.00014,30.45919]
[1776446868194,36.41,77241.99,12.9,-0.45827,0.00014,30.45919]
[1776446870056,36.41,77240.4,12.9,-0.45849,0.00014,30.46037]
[1776446870157,36.41,77240.4,12.9,-0.45849,0.00014,30.46037]
[1776446870563,36.41,77254.54,12.9,-0.45649,0.00014,30.4495]
[1776446872352,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873066,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873076,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873138,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873393,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873405,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873429,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873521,36.41,77264.8,12.9,-0.45503,0.00014,30.44112]
[1776446873607,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446873715,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446874125,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446874126,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446874153,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446874429,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446874609,36.41,77280.53,12.9,-0.4528,0.00014,30.4275]
[1776446874476,36.41,77287.42,12.9,-0.45182,0.00014,30.42122]
[1776446874793,36.41,77287.42,12.9,-0.45182,0.00014,30.42122]
[1776446876359,36.41,77286.55,12.9,-0.45195,0.00014,30.42201]
[1776446876473,36.41,77286.55,12.9,-0.45195,0.00014,30.42201]
[1776446878005,36.41,77285.43,12.9,-0.4521,0.00014,30.42302]
[1776446879428,36.41,77282.12,12.9,-0.45257,0.00014,30.42602]
[1776446879442,36.4,77282.52,12.9,-0.45251,0.00014,30.42565]
[1776446881005,36.4,77280.4,12.9,-0.45281,0.00014,30.42755]
[1776446882494,36.4,77285.16,12.9,-0.45214,0.00014,30.42323]
[1776446882592,36.4,77282.19,12.9,-0.45256,0.00014,30.42592]
[1776446883004,36.4,77282.19,12.9,-0.45256,0.00014,30.42592]
[1776446883051,36.4,77282.19,12.9,-0.45256,0.00014,30.42592]
[1776446883528,36.4,77282.19,12.9,-0.45256,0.00014,30.42592]
[1776446883539,36.4,77282.19,12.9,-0.45256,0.00014,30.42592]
[1776446883629,36.4,77282.19,12.9,-0.45256,0.00014,30.42592]
[1776446883590,36.4,77281.35,12.9,-0.45268,0.00014,30.42668]
[1776446883687,36.4,77281.35,12.9,-0.45268,0.00014,30.42668]
[1776446883711,36.4,77281.35,12.9,-0.45268,0.00014,30.42668]
[1776446883889,36.4,77281.35,12.9,-0.45268,0.00014,30.42668]
[1776446884530,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446884669,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446884721,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446884890,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446884942,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446885039,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446885268,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446885419,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446885686,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446885712,36.4,77274.93,12.9,-0.45359,0.00014,30.43237]
[1776446885443,36.4,77287.94,12.9,-0.45174,0.00014,30.42065]
[1776446885838,36.4,77287.94,12.9,-0.45174,0.00014,30.42065]
[1776446886593,36.4,77287.94,12.9,-0.45174,0.00014,30.42065]
[1776446886662,36.4,77289.57,12.9,-0.45151,0.00014,30.41912]
[1776446887106,36.4,77289.57,12.9,-0.45151,0.00014,30.41912]
[1776446887747,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446888030,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446888046,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446888412,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446888465,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446888530,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446888582,36.4,77290.73,12.9,-0.45134,0.00014,30.41803]
[1776446889565,36.4,77290.17,12.9,-0.45142,0.00014,30.41854]
[1776446890089,36.39,77287.89,12.9,-0.45174,0.00014,30.42065]
[1776446890192,36.39,77287.89,12.9,-0.45174,0.00014,30.42065]
[1776446890455,36.39,77287.89,12.9,-0.45174,0.00014,30.42065]
[1776446891073,36.39,77292.32,12.9,-0.45112,0.00014,30.41651]
[1776446891422,36.39,77292.32,12.9,-0.45112,0.00014,30.41651]
[1776446891771,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446891974,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892025,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892138,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892288,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892386,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892460,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892596,36.39,77293.57,12.9,-0.45094,0.00014,30.41531]
[1776446892508,36.39,77273.65,12.9,-0.45376,0.00014,30.43342]
[1776446892780,36.39,77273.65,12.9,-0.45376,0.00014,30.43342]
[1776446893292,36.39,77273.65,12.9,-0.45376,0.00014,30.43342]
[1776446893335,36.39,77273.65,12.9,-0.45376,0.00014,30.43342]
[1776446893543,36.39,77273.65,12.9,-0.45376,0.00014,30.43342]
[1776446893601,36.39,77260.14,12.9,-0.45568,0.00014,30.44483]
[1776446893709,36.39,77260.14,12.9,-0.45568,0.00014,30.44483]
[1776446893966,36.39,77260.14,12.9,-0.45568,0.00014,30.44483]
[1776446895607,36.39,77262.45,12.9,-0.45535,0.00014,30.44294]
[1776446898448,36.39,77254.57,12.9,-0.45647,0.00014,30.44935]
[1776446898513,36.39,77254.57,12.9,-0.45647,0.00014,30.44935]
[1776446899136,36.39,77248.63,12.9,-0.45731,0.00014,30.45402]
[1776446901679,36.39,77246.15,12.9,-0.45766,0.00014,30.45593]
[1776446902173,36.39,77246.15,12.9,-0.45766,0.00014,30.45593]
[1776446902579,36.4,77255.93,12.9,-0.45628,0.00014,30.44827]
[1776446904237,36.39,77259.71,12.9,-0.45574,0.00014,30.44521]
[1776446904498,36.39,77259.71,12.9,-0.45574,0.00014,30.44521]
[1776446904540,36.39,77259.71,12.9,-0.45574,0.00014,30.44521]
[1776446904593,36.39,77260.22,12.9,-0.45567,0.00014,30.44479]
[1776446904776,36.39,77260.22,12.9,-0.45567,0.00014,30.44479]
[1776446905075,36.39,77260.22,12.9,-0.45567,0.00014,30.44479]
[1776446905098,36.39,77260.22,12.9,-0.45567,0.00014,30.44479]
[1776446905600,36.39,77278.37,12.9,-0.45309,0.00014,30.42929]
[1776446905883,36.39,77278.37,12.9,-0.45309,0.00014,30.42929]
[1776446906006,36.39,77278.37,12.9,-0.45309,0.00014,30.42929]
[1776446907614,36.39,77284.8,12.9,-0.45218,0.00014,30.42348]
[1776446910346,36.39,77284.64,12.9,-0.4522,0.00014,30.42361]
[1776446911642,36.39,77293.05,12.9,-0.451,0.00014,30.4128]
[1776446911711,36.39,77293.05,12.9,-0.451,0.00014,30.4128]
[1776446911886,36.39,77293.05,12.9,-0.451,0.00014,30.4128]
[1776446912018,36.39,77293.05,12.9,-0.451,0.00014,30.4128]
[1776446915989,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916012,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916043,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916390,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916498,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916508,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916737,36.38,77287.36,12.9,-0.45181,0.00014,30.41809]
[1776446916677,36.38,77267.63,12.9,-0.4546,0.00014,30.43557]
[1776446916887,36.38,77267.63,12.9,-0.4546,0.00014,30.43557]
[1776446917035,36.38,77267.63,12.9,-0.4546,0.00014,30.43557]
[1776446917326,36.38,77267.63,12.9,-0.4546,0.00014,30.43557]
[1776446917687,36.38,77267.63,12.9,-0.4546,0.00014,30.43557]
[1776446917689,36.38,77267.63,12.9,-0.4546,0.00014,30.43557]
[1776446917684,36.38,77255.39,12.9,-0.45634,0.00014,30.44567]
[1776446917962,36.38,77255.39,12.9,-0.45634,0.00014,30.44567]
[1776446918691,36.38,77248.96,12.9,-0.45725,0.00014,30.45075]
[1776446919210,36.38,77248.96,12.9,-0.45725,0.00014,30.45075]
[1776446919222,36.38,77248.96,12.9,-0.45725,0.00014,30.45075]
[1776446922031,36.38,77254.72,12.9,-0.45644,0.00014,30.44622]
[1776446922035,36.38,77254.72,12.9,-0.45644,0.00014,30.44622]
[1776446923807,36.39,77249.68,12.9,-0.45715,0.00014,30.45019]
[1776446924470,36.39,77249.68,12.9,-0.45715,0.00014,30.45019]
[1776446924774,36.39,77249.68,12.9,-0.45715,0.00014,30.45019]
[1776446925010,36.39,77246.08,12.9,-0.45766,0.00014,30.45298]
[1776446925045,36.39,77246.08,12.9,-0.45766,0.00014,30.45298]
[1776446925538,36.39,77246.08,12.9,-0.45766,0.00014,30.45298]
[1776446925637,36.39,77246.08,12.9,-0.45766,0.00014,30.45298]
[1776446925692,36.39,77227.94,12.9,-0.46024,0.00014,30.46622]
[1776446926053,36.39,77227.94,12.9,-0.46024,0.00014,30.46622]
[1776446926551,36.38,77207.72,12.9,-0.46312,0.00014,30.47946]
[1776446926799,36.38,77207.72,12.9,-0.46312,0.00014,30.47946]
[1776446927290,36.38,77207.72,12.9,-0.46312,0.00014,30.47946]
[1776446927391,36.38,77214.4,12.9,-0.46217,0.00014,30.47525]
[1776446928675,36.38,77214.4,12.9,-0.46217,0.00014,30.47525]
[1776446929778,36.38,77230.57,12.9,-0.45987,0.00014,30.46435]
[1776446931791,36.38,77223.29,12.9,-0.4609,0.00014,30.46938]
[1776446934816,36.38,77213.73,12.9,-0.46226,0.00014,30.47566]
[1776446937237,36.38,77212.93,12.9,-0.46237,0.00014,30.47617]
[1776446942872,36.37,77217.96,12.9,-0.46165,0.00014,30.47289]
[1776446946902,36.37,77226.79,12.9,-0.46039,0.00014,30.46692]
[1776446949467,36.37,77225.88,12.9,-0.46052,0.00014,30.46754]
[1776446950931,36.37,77238.91,12.9,-0.45867,0.00014,30.45825]
[1776446952945,36.37,77229.11,12.9,-0.46006,0.00014,30.4653]
[1776446954354,36.37,77229.11,12.9,-0.46006,0.00014,30.4653]
[1776446955670,36.37,77227.58,12.9,-0.46028,0.00014,30.46637]
[1776446960945,36.36,77231.52,12.9,-0.45972,0.00014,30.46359]
[1776446962280,36.36,77231.63,12.9,-0.4597,0.00014,30.46351]
[1776446968051,36.36,77224.83,12.9,-0.46067,0.00014,30.46823]
[1776446969050,36.36,77224.83,12.9,-0.46067,0.00014,30.46823]
[1776446969055,36.36,77224.83,12.9,-0.46067,0.00014,30.46823]
[1776446969124,36.36,77224.83,12.9,-0.46067,0.00014,30.46823]
[1776446969686,36.36,77224.83,12.9,-0.46067,0.00014,30.46823]
[1776446969732,36.36,77236.05,12.9,-0.45907,0.00014,30.46031]
[1776446970243,36.36,77236.05,12.9,-0.45907,0.00014,30.46031]
[1776446970338,36.36,77255.53,12.9,-0.4563,0.00014,30.44541]
[1776446971061,36.36,77255.53,12.9,-0.4563,0.00014,30.44541]
[1776446971261,36.36,77255.53,12.9,-0.4563,0.00014,30.44541]
[1776446971508,36.36,77255.53,12.9,-0.4563,0.00014,30.44541]
[1776446971555,36.36,77262.01,12.9,-0.45538,0.00014,30.43717]
[1776446972008,36.36,77262.01,12.9,-0.45538,0.00014,30.43717]
[1776446972106,36.36,77278.82,12.9,-0.45299,0.00014,30.42269]
[1776446974745,36.36,77281.24,12.9,-0.45265,0.00014,30.42052]
[1776446974099,36.36,77282.35,12.9,-0.45249,0.00014,30.4195]
[1776446975105,36.36,77282.8,12.9,-0.45243,0.00014,30.41909]
[1776446977352,36.36,77285.96,12.9,-0.45198,0.00014,30.41618]
[1776446977768,36.35,77287.5,12.9,-0.45176,0.00014,30.41474]
[1776446979241,36.35,77287.89,12.9,-0.4517,0.00014,30.41437]
[1776446980683,36.35,77286.93,12.9,-0.45183,0.00014,30.41525]
[1776446982793,36.35,77288.87,12.9,-0.45156,0.00014,30.41342]
[1776446988533,36.34,77293.66,12.9,-0.45087,0.00014,30.40886]
[1776446988543,36.34,77293.66,12.9,-0.45087,0.00014,30.40886]
[1776446988587,36.34,77293.63,12.9,-0.45087,0.00014,30.40888]
[1776446990210,36.34,77300.25,12.9,-0.44993,0.00014,30.40247]
[1776446994071,36.34,77295.33,12.9,-0.45063,0.00014,30.40721]
[1776446994076,36.34,77295.33,12.9,-0.45063,0.00014,30.40721]
[1776446994238,36.34,77292.94,12.9,-0.45097,0.00014,30.40949]
[1776446995337,36.34,77292.94,12.9,-0.45097,0.00014,30.40949]
[1776446995434,36.34,77292.94,12.9,-0.45097,0.00014,30.40949]
[1776446995669,36.34,77294.37,12.9,-0.45076,0.00014,30.40812]
[1776446996353,36.34,77285.39,12.9,-0.45204,0.00014,30.41654]
[1776446998984,36.34,77284.71,12.9,-0.45213,0.00014,30.41716]
[1776447000883,36.34,77283.63,12.9,-0.45229,0.00014,30.41815]
[1776447001512,36.34,77291.24,12.9,-0.45121,0.00014,30.41109]
[1776447003430,36.34,77292.79,12.9,-0.45099,0.00014,30.40962]
[1776447003447,36.34,77292.79,12.9,-0.45099,0.00014,30.40962]
[1776447003693,36.34,77292.79,12.9,-0.45099,0.00014,30.40962]
[1776447003781,36.34,77289.78,12.9,-0.45142,0.00014,30.41246]
[1776447003823,36.34,77289.78,12.9,-0.45142,0.00014,30.41246]
[1776447004780,36.34,77305.43,12.9,-0.4492,0.00014,30.39732]
[1776447005652,36.34,77305.43,12.9,-0.4492,0.00014,30.39732]
[1776447005800,36.34,77305.43,12.9,-0.4492,0.00014,30.39732]
[1776447005712,36.33,77310.63,12.9,-0.44845,0.00014,30.39202]
[1776447005831,36.33,77310.63,12.9,-0.44845,0.00014,30.39202]
[1776447005962,36.33,77310.63,12.9,-0.44845,0.00014,30.39202]
[1776447006061,36.33,77310.63,12.9,-0.44845,0.00014,30.39202]
[1776447006327,36.34,77329.24,12.9,-0.44583,0.00014,30.37251]
[1776447007238,36.34,77329.24,12.9,-0.44583,0.00014,30.37251]
[1776447007331,36.34,77329.24,12.9,-0.44583,0.00014,30.37251]
[1776447007403,36.34,77329.24,12.9,-0.44583,0.00014,30.37251]
[1776447007591,36.34,77329.24,12.9,-0.44583,0.00014,30.37251]
[1776447007698,36.34,77340.11,12.9,-0.44429,0.00014,30.36048]
[1776447008146,36.34,77340.11,12.9,-0.44429,0.00014,30.36048]
[1776447008573,36.34,77340.11,12.9,-0.44429,0.00014,30.36048]
[1776447008580,36.34,77340.11,12.9,-0.44429,0.00014,30.36048]
[1776447008598,36.34,77340.11,12.9,-0.44429,0.00014,30.36048]
[1776447008777,36.34,77340.11,12.9,-0.44429,0.00014,30.36048]
[1776447008702,36.35,77348.04,12.9,-0.44317,0.00014,30.35145]
[1776447009150,36.35,77348.04,12.9,-0.44317,0.00014,30.35145]
[1776447009177,36.35,77348.04,12.9,-0.44317,0.00014,30.35145]
[1776447009435,36.35,77348.04,12.9,-0.44317,0.00014,30.35145]
[1776447009511,36.34,77360.9,12.9,-0.44135,0.00014,30.33618]
[1776447010026,36.34,77360.9,12.9,-0.44135,0.00014,30.33618]
[1776447010126,36.34,77360.9,12.9,-0.44135,0.00014,30.33618]
[1776447010546,36.34,77360.9,12.9,-0.44135,0.00014,30.33618]
[1776447010725,36.34,77360.9,12.9,-0.44135,0.00014,30.33618]
[1776447010916,36.34,77359.93,12.9,-0.44149,0.00014,30.33735]
[1776447011456,36.34,77359.93,12.9,-0.44149,0.00014,30.33735]
[1776447011812,36.34,77357.19,12.9,-0.44188,0.00014,30.34064]
[1776447012743,36.34,77357.19,12.9,-0.44188,0.00014,30.34064]
[1776447012925,36.34,77358.07,12.9,-0.44175,0.00014,30.33958]
[1776447016525,36.34,77356.01,12.9,-0.44204,0.00014,30.34195]
[1776447016883,36.33,77355.54,12.9,-0.4421,0.00014,30.34247]
[1776447016896,36.33,77355.54,12.9,-0.4421,0.00014,30.34247]
[1776447017229,36.33,77355.54,12.9,-0.4421,0.00014,30.34247]
[1776447017357,36.33,77355.54,12.9,-0.4421,0.00014,30.34247]
[1776447018093,36.33,77356.08,12.9,-0.44202,0.00014,30.34178]
[1776447018170,36.33,77356.08,12.9,-0.44202,0.00014,30.34178]
[1776447019215,36.33,77358.18,12.9,-0.44172,0.00014,30.33922]
[1776447019365,36.33,77358.18,12.9,-0.44172,0.00014,30.33922]
[1776447020225,36.32,77354.97,12.9,-0.44217,0.00014,30.34302]
[1776447021708,36.32,77355.19,12.9,-0.44213,0.00014,30.34271]
[1776447021966,36.32,77356.11,12.9,-0.442,0.00014,30.34157]
[1776447022456,36.31,77366.26,12.9,-0.44056,0.00014,30.32922]
[1776447023404,36.31,77366.26,12.9,-0.44056,0.00014,30.32922]
[1776447024071,36.31,77370.19,12.9,-0.44001,0.00014,30.32435]
[1776447024159,36.31,77370.19,12.9,-0.44001,0.00014,30.32435]
[1776447024470,36.31,77371.2,12.9,-0.43985,0.00014,30.32299]
[1776447025833,36.3,77370.19,12.9,-0.43998,0.00014,30.32409]
[1776447025842,36.3,77370.19,12.9,-0.43998,0.00014,30.32409]
[1776447025941,36.3,77370.19,12.9,-0.43998,0.00014,30.32409]
[1776447025980,36.3,77370.19,12.9,-0.43998,0.00014,30.32409]
[1776447026484,36.3,77358.19,12.9,-0.44168,0.00014,30.33883]
[1776447026915,36.3,77358.19,12.9,-0.44168,0.00014,30.33883]
[1776447027005,36.3,77358.19,12.9,-0.44168,0.00014,30.33883]
[1776447027237,36.3,77358.19,12.9,-0.44168,0.00014,30.33883]
[1776447028292,36.3,77358.24,12.9,-0.44167,0.00014,30.33874]
[1776447030074,36.29,77357.58,12.9,-0.44176,0.00014,30.33945]
[1776447032659,36.29,77348.81,12.9,-0.44299,0.00014,30.34686]
[1776447033094,36.29,77349.57,12.9,-0.44289,0.00014,30.34597]
[1776447033426,36.29,77349.57,12.9,-0.44289,0.00014,30.34597]
[1776447033533,36.29,77360.24,12.9,-0.44138,0.00014,30.33325]
[1776447035547,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036160,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036441,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036484,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036608,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036779,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036782,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036798,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036834,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036903,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036918,36.28,77372.53,12.9,-0.43962,0.00014,30.31791]
[1776447036810,36.28,77380.11,12.9,-0.43855,0.00014,30.30825]
[1776447037433,36.28,77380.11,12.9,-0.43855,0.00014,30.30825]
[1776447037679,36.28,77380.11,12.9,-0.43855,0.00014,30.30825]
[1776447037814,36.28,77394.97,12.9,-0.43645,0.00014,30.28868]
[1776447038994,36.27,77400.18,12.9,-0.43572,0.00014,30.28158]
[1776447039051,36.27,77400.18,12.9,-0.43572,0.00014,30.28158]
[1776447039072,36.27,77400.18,12.9,-0.43572,0.00014,30.28158]
[1776447039148,36.27,77400.18,12.9,-0.43572,0.00014,30.28158]
[1776447039756,36.27,77400.18,12.9,-0.43572,0.00014,30.28158]
[1776447039606,36.27,77401.66,12.9,-0.4355,0.00014,30.27952]
[1776447040443,36.27,77401.66,12.9,-0.4355,0.00014,30.27952]
[1776447040611,36.27,77391.6,12.9,-0.43692,0.00014,30.29311]
[1776447041461,36.27,77391.6,12.9,-0.43692,0.00014,30.29311]
[1776447041778,36.27,77391.6,12.9,-0.43692,0.00014,30.29311]
[1776447041961,36.27,77388.97,12.9,-0.43729,0.00014,30.2966]
[1776447041987,36.27,77388.97,12.9,-0.43729,0.00014,30.2966]
[1776447042749,36.27,77388.97,12.9,-0.43729,0.00014,30.2966]
[1776447043018,36.27,77393.15,12.9,-0.4367,0.00014,30.29103]
[1776447043360,36.27,77393.15,12.9,-0.4367,0.00014,30.29103]
[1776447043633,36.27,77407.99,12.9,-0.43461,0.00014,30.27074]
[1776447044208,36.27,77407.99,12.9,-0.43461,0.00014,30.27074]
[1776447044239,36.27,77407.99,12.9,-0.43461,0.00014,30.27074]
[1776447044272,36.27,77407.99,12.9,-0.43461,0.00014,30.27074]
[1776447044640,36.28,77422.26,12.9,-0.4326,0.00014,30.25054]
[1776447045118,36.28,77422.26,12.9,-0.4326,0.00014,30.25054]
[1776447046008,36.28,77420.61,12.9,-0.43284,0.00014,30.25296]
[1776447046654,36.28,77429.11,12.9,-0.43165,0.00014,30.24067]
[1776447047442,36.28,77429.11,12.9,-0.43165,0.00014,30.24067]
[1776447047459,36.28,77429.11,12.9,-0.43165,0.00014,30.24067]
[1776447052557,36.32,77422.68,12.9,-0.43261,0.00014,30.25072]
[1776447052562,36.32,77422.68,12.9,-0.43261,0.00014,30.25072]
[1776447053655,36.32,77424.83,12.9,-0.43231,0.00014,30.24771]
[1776447053703,36.33,77416.36,12.9,-0.43351,0.00014,30.25998]
[1776447055457,36.33,77415.16,12.9,-0.43368,0.00014,30.26169]
[1776447056447,36.33,77411.99,12.9,-0.43413,0.00014,30.26617]
[1776447060402,36.33,77418.59,12.9,-0.4332,0.00014,30.25682]
[1776447060440,36.33,77418.59,12.9,-0.4332,0.00014,30.25682]
[1776447060509,36.33,77418.59,12.9,-0.4332,0.00014,30.25682]
[1776447060801,36.33,77418.59,12.9,-0.4332,0.00014,30.25682]
[1776447060847,36.33,77430.74,12.9,-0.43149,0.00014,30.23917]
[1776447061393,36.33,77430.74,12.9,-0.43149,0.00014,30.23917]
[1776447061407,36.33,77430.74,12.9,-0.43149,0.00014,30.23917]
[1776447061759,36.33,77436.43,12.9,-0.43069,0.00014,30.23071]
[1776447062009,36.33,77436.43,12.9,-0.43069,0.00014,30.23071]
[1776447062382,36.33,77436.43,12.9,-0.43069,0.00014,30.23071]
[1776447062766,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063005,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063526,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063562,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063594,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063656,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063666,36.33,77441.08,12.9,-0.43004,0.00014,30.22372]
[1776447063773,36.33,77443.49,12.9,-0.4297,0.00014,30.22006]
[1776447063935,36.33,77443.49,12.9,-0.4297,0.00014,30.22006]
[1776447064481,36.33,77443.49,12.9,-0.4297,0.00014,30.22006]
[1776447065787,36.33,77432.79,12.9,-0.4312,0.00014,30.2361]
[1776447066031,36.33,77432.79,12.9,-0.4312,0.00014,30.2361]
[1776447066587,36.33,77432.79,12.9,-0.4312,0.00014,30.2361]
[1776447066682,36.33,77432.79,12.9,-0.4312,0.00014,30.2361]
[1776447066794,36.33,77436.67,12.9,-0.43065,0.00014,30.23028]
[1776447067822,36.33,77436.67,12.9,-0.43065,0.00014,30.23028]
[1776447067852,36.33,77439.72,12.9,-0.43022,0.00014,30.22566]
[1776447068274,36.33,77439.72,12.9,-0.43022,0.00014,30.22566]
[1776447068808,36.33,77441.05,12.9,-0.43003,0.00014,30.22364]
[1776447068931,36.33,77441.05,12.9,-0.43003,0.00014,30.22364]
[1776447069815,36.33,77448.44,12.9,-0.42899,0.00014,30.21233]
[1776447072836,36.32,77440.88,12.9,-0.43005,0.00014,30.22387]
[1776447073843,36.32,77448.34,12.9,-0.42901,0.00014,30.21245]
[1776447074041,36.32,77448.34,12.9,-0.42901,0.00014,30.21245]
[1776447074484,36.32,77448.34,12.9,-0.42901,0.00014,30.21245]
[1776447074850,36.32,77440.83,12.9,-0.43006,0.00014,30.22394]
[1776447076261,36.32,77435.45,12.9,-0.43082,0.00014,30.23203]
[1776447076668,36.32,77435.45,12.9,-0.43082,0.00014,30.23203]
[1776447076984,36.32,77435.83,12.9,-0.43076,0.00014,30.23146]
[1776447076989,36.32,77435.83,12.9,-0.43076,0.00014,30.23146]
[1776447077871,36.32,77443.37,12.9,-0.4297,0.00014,30.22005]
[1776447078101,36.32,77443.37,12.9,-0.4297,0.00014,30.22005]
[1776447081259,36.32,77450.39,12.9,-0.42871,0.00014,30.20923]
[1776447082771,36.32,77450.39,12.9,-0.42871,0.00014,30.20923]
[1776447082874,36.32,77461.79,12.9,-0.42711,0.00014,30.19131]
[1776447084529,36.32,77464.67,12.9,-0.42671,0.00014,30.1867]
[1776447085491,36.32,77456.2,12.9,-0.4279,0.00014,30.20018]
[1776447086748,36.32,77456.2,12.9,-0.4279,0.00014,30.20018]
[1776447086980,36.32,77452.5,12.9,-0.42842,0.00014,30.20598]
[1776447087932,36.32,77449.77,12.9,-0.4288,0.00014,30.21022]
[1776447088772,36.32,77449.77,12.9,-0.4288,0.00014,30.21022]
[1776447088869,36.32,77440.81,12.9,-0.43006,0.00014,30.22395]
[1776447089442,36.32,77440.81,12.9,-0.43006,0.00014,30.22395]
[1776447090955,36.32,77430.53,12.9,-0.43151,0.00014,30.2393]
[1776447091228,36.32,77430.53,12.9,-0.43151,0.00014,30.2393]
[1776447091454,36.32,77430.53,12.9,-0.43151,0.00014,30.2393]
[1776447091462,36.32,77430.53,12.9,-0.43151,0.00014,30.2393]
[1776447094160,36.32,77442.9,12.9,-0.42976,0.00014,30.21775]
[1776447096244,36.32,77448.96,12.9,-0.42891,0.00014,30.20844]
[1776447097506,36.32,77448.65,12.9,-0.42895,0.00014,30.20892]
[1776447100195,36.32,77446.2,12.9,-0.4293,0.00014,30.21269]
[1776447102043,36.32,77456.81,12.9,-0.42781,0.00014,30.19618]
[1776447105374,36.32,77461.76,12.9,-0.42711,0.00014,30.18834]
[1776447105744,36.32,77461.76,12.9,-0.42711,0.00014,30.18834]
[1776447106281,36.32,77462.12,12.9,-0.42706,0.00014,30.18778]
[1776447107553,36.32,77465.72,12.9,-0.42656,0.00014,30.18201]
[1776447112597,36.32,77468.62,12.9,-0.42615,0.00014,30.17738]
[1776447112954,36.32,77468.62,12.9,-0.42615,0.00014,30.17738]
[1776447113377,36.32,77468.28,12.9,-0.4262,0.00014,30.17793]
[1776447113609,36.32,77456.28,12.9,-0.42789,0.00014,30.1971]
[1776447114732,36.32,77456.28,12.9,-0.42789,0.00014,30.1971]
[1776447114762,36.32,77448.56,12.9,-0.42897,0.00014,30.20914]
[1776447115135,36.32,77457.59,12.9,-0.4277,0.00014,30.19503]
[1776447120170,36.32,77452.65,12.9,-0.4284,0.00014,30.20279]
[1776447121634,36.32,77452.65,12.9,-0.4284,0.00014,30.20279]
[1776447121713,36.32,77452.65,12.9,-0.4284,0.00014,30.20279]
[1776447121848,36.32,77452.65,12.9,-0.4284,0.00014,30.20279]
[1776447121737,36.32,77450.72,12.9,-0.42867,0.00014,30.2058]
[1776447122184,36.32,77457.65,12.9,-0.42769,0.00014,30.19494]
[1776447124790,36.32,77454.22,12.9,-0.42817,0.00014,30.20033]
[1776447124802,36.32,77454.22,12.9,-0.42817,0.00014,30.20033]
[1776447125215,36.32,77448.74,12.9,-0.42894,0.00014,30.20884]
[1776447126212,36.32,77457.24,12.9,-0.42775,0.00014,30.19554]
[1776447128467,36.32,77455.58,12.9,-0.42798,0.00014,30.19814]
[1776447134269,36.32,77456.51,12.9,-0.42784,0.00014,30.19661]
[1776447139486,36.32,77457.95,12.9,-0.42764,0.00014,30.19429]
[1776447140275,36.32,77458.35,12.9,-0.42758,0.00014,30.19366]
[1776447141103,36.32,77464.29,12.9,-0.42675,0.00014,30.18418]
[1776447141200,36.32,77464.29,12.9,-0.42675,0.00014,30.18418]
[1776447141856,36.32,77476.67,12.9,-0.42501,0.00014,30.16402]
[1776447143453,36.32,77482.07,12.9,-0.42425,0.00014,30.15505]
[1776447143948,36.32,77482.07,12.9,-0.42425,0.00014,30.15505]
[1776447144060,36.32,77481.34,12.9,-0.42436,0.00014,30.15628]
[1776447146253,36.32,77477.72,12.9,-0.42487,0.00014,30.16231]
[1776447146279,36.32,77477.72,12.9,-0.42487,0.00014,30.16231]
[1776447146592,36.32,77491.07,12.9,-0.423,0.00014,30.13988]
[1776447147077,36.32,77491.07,12.9,-0.423,0.00014,30.13988]
[1776447147097,36.32,77491.07,12.9,-0.423,0.00014,30.13988]
[1776447148097,36.32,77493.43,12.9,-0.42266,0.00014,30.13585]
[1776447148472,36.32,77493.43,12.9,-0.42266,0.00014,30.13585]
[1776447148485,36.32,77493.43,12.9,-0.42266,0.00014,30.13585]
[1776447148507,36.32,77493.43,12.9,-0.42266,0.00014,30.13585]
[1776447148601,36.32,77491.73,12.9,-0.4229,0.00014,30.13876]
[1776447149733,36.32,77491.73,12.9,-0.4229,0.00014,30.13876]
[1776447149769,36.32,77480.2,12.9,-0.42452,0.00014,30.1582]
[1776447150894,36.32,77480.2,12.9,-0.42452,0.00014,30.1582]
[1776447150902,36.32,77480.2,12.9,-0.42452,0.00014,30.1582]
[1776447150929,36.32,77480.04,12.9,-0.42454,0.00014,30.15846]
[1776447151680,36.32,77480.04,12.9,-0.42454,0.00014,30.15846]
[1776447151756,36.32,77487.59,12.9,-0.42348,0.00014,30.1428]
[1776447154468,36.32,77481.57,12.9,-0.42432,0.00014,30.15296]
[1776447157542,36.32,77486.87,12.9,-0.42359,0.00014,30.14413]
[1776447157650,36.32,77486.87,12.9,-0.42359,0.00014,30.14413]
[1776447157653,36.32,77486.87,12.9,-0.42359,0.00014,30.14413]
[1776447157969,36.32,77486.87,12.9,-0.42359,0.00014,30.14413]
[1776447157661,36.32,77488.19,12.9,-0.4234,0.00014,30.14192]
[1776447158444,36.32,77495.91,12.9,-0.42232,0.00014,30.12872]
[1776447161328,36.32,77494.99,12.9,-0.42245,0.00014,30.13031]
[1776447161469,36.32,77494.99,12.9,-0.42245,0.00014,30.13031]
[1776447161633,36.32,77494.99,12.9,-0.42245,0.00014,30.13031]
[1776447164986,36.32,77505.43,12.9,-0.42099,0.00014,30.11219]
[1776447169173,36.32,77503.64,12.9,-0.42124,0.00014,30.11537]
[1776447174557,36.33,77509.55,12.9,-0.42042,0.00014,30.10503]
[1776447179594,36.33,77513.61,12.9,-0.41986,0.00014,30.09791]
[1776447180486,36.33,77513.61,12.9,-0.41986,0.00014,30.09791]
[1776447180841,36.33,77513.61,12.9,-0.41986,0.00014,30.09791]
[1776447182052,36.33,77511.49,12.9,-0.42016,0.00014,30.10174]
[1776447182615,36.33,77501.12,12.9,-0.42161,0.00014,30.12]
[1776447183497,36.33,77501.12,12.9,-0.42161,0.00014,30.12]
[1776447183775,36.33,77501.12,12.9,-0.42161,0.00014,30.12]
[1776447183794,36.33,77501.12,12.9,-0.42161,0.00014,30.12]
[1776447183850,36.33,77501.12,12.9,-0.42161,0.00014,30.12]
[1776447183944,36.33,77498.55,12.9,-0.42197,0.00014,30.12447]
[1776447184802,36.33,77498.55,12.9,-0.42197,0.00014,30.12447]
[1776447184876,36.33,77490.99,12.9,-0.42303,0.00014,30.13744]
[1776447185378,36.33,77490.99,12.9,-0.42303,0.00014,30.13744]
[1776447185636,36.33,77476.01,12.9,-0.42513,0.00014,30.16255]
[1776447187060,36.33,77475.57,12.9,-0.42519,0.00014,30.16327]
[1776447192758,36.33,77473.96,12.9,-0.42542,0.00014,30.16594]
[1776447197016,36.34,77480.61,12.9,-0.42449,0.00014,30.15498]
[1776447197030,36.34,77478.13,12.9,-0.42483,0.00014,30.1591]
[1776447197266,36.34,77478.13,12.9,-0.42483,0.00014,30.1591]
[1776447198589,36.34,77480.52,12.9,-0.4245,0.00014,30.15514]
[1776447199841,36.34,77476.47,12.9,-0.42507,0.00014,30.16186]
[1776447199861,36.34,77476.47,12.9,-0.42507,0.00014,30.16186]
[1776447199911,36.34,77471.07,12.9,-0.42583,0.00014,30.17072]
[1776447200039,36.34,77471.07,12.9,-0.42583,0.00014,30.17072]
[1776447200976,36.34,77471.07,12.9,-0.42583,0.00014,30.17072]
[1776447201092,36.34,77474.71,12.9,-0.42532,0.00014,30.16476]
[1776447201345,36.34,77474.71,12.9,-0.42532,0.00014,30.16476]
[1776447202047,36.34,77476.45,12.9,-0.42507,0.00014,30.1619]
[1776447204432,36.34,77474.07,12.9,-0.4254,0.00014,30.1658]
[1776447204777,36.34,77474.02,12.9,-0.42541,0.00014,30.16588]
[1776447208276,36.34,77471.36,12.9,-0.42579,0.00014,30.17029]
[1776447210227,36.34,77470.34,12.9,-0.42593,0.00014,30.17198]
[1776447210592,36.34,77470.34,12.9,-0.42593,0.00014,30.17198]
[1776447210823,36.34,77475.42,12.9,-0.42522,0.00014,30.16369]
[1776447211277,36.34,77475.42,12.9,-0.42522,0.00014,30.16369]
[1776447212865,36.34,77477.63,12.9,-0.42491,0.00014,30.15706]
[1776447213057,36.34,77477.63,12.9,-0.42491,0.00014,30.15706]
[1776447213179,36.34,77477.63,12.9,-0.42491,0.00014,30.15706]
[1776447213910,36.34,77481.56,12.9,-0.42436,0.00014,30.15054]
[1776447213978,36.34,77481.56,12.9,-0.42436,0.00014,30.15054]
[1776447214007,36.34,77503.04,12.9,-0.42135,0.00014,30.11386]
[1776447214976,36.34,77503.04,12.9,-0.42135,0.00014,30.11386]
[1776447214855,36.34,77513.23,12.9,-0.41993,0.00014,30.09585]
[1776447215862,36.34,77514.08,12.9,-0.41981,0.00014,30.09434]
[1776447216567,36.34,77514.08,12.9,-0.41981,0.00014,30.09434]
[1776447216930,36.34,77514.08,12.9,-0.41981,0.00014,30.09434]
[1776447219485,36.34,77517.35,12.9,-0.41936,0.00014,30.08856]
[1776447219794,36.34,77517.35,12.9,-0.41936,0.00014,30.08856]
[1776447219894,36.34,77517.35,12.9,-0.41936,0.00014,30.08856]
[1776447219906,36.34,77517.35,12.9,-0.41936,0.00014,30.08856]
[1776447219941,36.34,77517.35,12.9,-0.41936,0.00014,30.08856]
[1776447219975,36.34,77518.77,12.9,-0.41916,0.00014,30.08603]
[1776447220083,36.34,77518.77,12.9,-0.41916,0.00014,30.08603]
[1776447221075,36.35,77522.5,12.9,-0.41864,0.00014,30.07929]
[1776447222177,36.35,77523.45,12.9,-0.41851,0.00014,30.07755]
[1776447222219,36.35,77523.45,12.9,-0.41851,0.00014,30.07755]
[1776447222351,36.35,77523.45,12.9,-0.41851,0.00014,30.07755]
[1776447222968,36.35,77523.45,12.9,-0.41851,0.00014,30.07755]
[1776447223005,36.35,77523.45,12.9,-0.41851,0.00014,30.07755]
[1776447223254,36.35,77523.45,12.9,-0.41851,0.00014,30.07755]
[1776447222989,36.34,77544.78,12.9,-0.41553,0.00014,30.03782]
[1776447223775,36.34,77544.78,12.9,-0.41553,0.00014,30.03782]
[1776447224570,36.34,77547.73,12.9,-0.41512,0.00014,30.03218]
[1776447224972,36.34,77542.32,12.9,-0.41587,0.00014,30.04247]
[1776447227987,36.34,77549.62,12.9,-0.41486,0.00014,30.02858]
[1776447233023,36.35,77549.43,12.9,-0.41489,0.00014,30.02899]
[1776447235037,36.35,77540.15,12.9,-0.41618,0.00014,30.04665]
[1776447236941,36.35,77538.9,12.9,-0.41636,0.00014,30.049]
[1776447238260,36.35,77539.44,12.9,-0.41628,0.00014,30.04798]
[1776447240585,36.35,77537.54,12.9,-0.41655,0.00014,30.05155]
[1776447241604,36.35,77549.24,12.9,-0.41492,0.00014,30.02936]
[1776447242762,36.35,77549.24,12.9,-0.41492,0.00014,30.02936]
[1776447243210,36.35,77549.24,12.9,-0.41492,0.00014,30.02936]
[1776447243345,36.35,77551.76,12.9,-0.41456,0.00014,30.02453]
[1776447244289,36.35,77569.69,12.9,-0.41207,0.00014,29.98942]
[1776447246562,36.35,77570.02,12.9,-0.41203,0.00014,29.98882]
[1776447248123,36.35,77573.43,12.9,-0.41156,0.00014,29.98203]
[1776447251179,36.35,77568.98,12.9,-0.41218,0.00014,29.991]
[1776447252368,36.35,77571.56,12.9,-0.41182,0.00014,29.98588]
[1776447252862,36.35,77571.56,12.9,-0.41182,0.00014,29.98588]
[1776447253781,36.36,77560.5,12.9,-0.41337,0.00014,30.00782]
[1776447254660,36.36,77560.5,12.9,-0.41337,0.00014,30.00782]
[1776447256833,36.36,77554.2,12.9,-0.41424,0.00014,30.02011]
[1776447257199,36.36,77564.16,12.9,-0.41286,0.00014,30.00068]
[1776447258841,36.36,77564.16,12.9,-0.41286,0.00014,30.00068]
[1776447258900,36.36,77564.16,12.9,-0.41286,0.00014,30.00068]
[1776447258942,36.36,77568.44,12.9,-0.41227,0.00014,29.99223]
[1776447259093,36.36,77568.44,12.9,-0.41227,0.00014,29.99223]
[1776447259535,36.36,77568.44,12.9,-0.41227,0.00014,29.99223]
[1776447260425,36.36,77571.47,12.9,-0.41185,0.00014,29.98621]
[1776447261798,36.36,77575.25,12.9,-0.41132,0.00014,29.97862]
[1776447261808,36.36,77574.98,12.9,-0.41136,0.00014,29.97915]
[1776447262187,36.36,77574.98,12.9,-0.41136,0.00014,29.97915]
[1776447263246,36.36,77561.58,12.9,-0.41322,0.00014,30.00582]
[1776447267306,36.36,77556.72,12.9,-0.4139,0.00014,30.01535]
[1776447272816,36.36,77558.25,12.9,-0.41368,0.00014,30.0094]
[1776447273981,36.36,77558.15,12.9,-0.4137,0.00014,30.00961]
[1776447274292,36.36,77552.98,12.9,-0.41442,0.00014,30.01964]
[1776447274337,36.36,77552.98,12.9,-0.41442,0.00014,30.01964]
[1776447274514,36.36,77552.98,12.9,-0.41442,0.00014,30.01964]
[1776447274615,36.36,77544.96,12.9,-0.41553,0.00014,30.03501]
[1776447278934,36.36,77545.26,12.9,-0.41549,0.00014,30.03445]
[1776447279061,36.36,77545.26,12.9,-0.41549,0.00014,30.03445]
[1776447279920,36.36,77544.37,12.9,-0.41562,0.00014,30.03614]
[1776447279975,36.36,77536.71,12.9,-0.41668,0.00014,30.05057]
[1776447280368,36.36,77527.42,12.9,-0.41798,0.00014,30.06778]
[1776447282968,36.36,77523.09,12.9,-0.41858,0.00014,30.07568]
[1776447283750,36.36,77519.92,12.9,-0.41902,0.00014,30.08141]
[1776447283828,36.36,77517.65,12.9,-0.41934,0.00014,30.08549]
[1776447284626,36.36,77517.65,12.9,-0.41934,0.00014,30.08549]
[1776447286834,36.36,77512.12,12.9,-0.42011,0.00014,30.09545]
[1776447286927,36.36,77512.12,12.9,-0.42011,0.00014,30.09545]
[1776447288738,36.36,77504.42,12.9,-0.42119,0.00014,30.10909]
[1776447290439,36.37,77493.12,12.9,-0.42277,0.00014,30.12864]
[1776447291706,36.37,77493.12,12.9,-0.42277,0.00014,30.12864]
[1776447292668,36.36,77494.33,12.9,-0.4226,0.00014,30.12657]
[1776447297761,36.36,77494.87,12.9,-0.42253,0.00014,30.12563]
[1776447299449,36.36,77495.66,12.9,-0.42242,0.00014,30.12427]
[1776447300503,36.36,77495.2,12.9,-0.42248,0.00014,30.12506]
[1776447300528,36.36,77495.2,12.9,-0.42248,0.00014,30.12506]
[1776447300619,36.36,77495.2,12.9,-0.42248,0.00014,30.12506]
[1776447301256,36.36,77492.46,12.9,-0.42286,0.00014,30.12974]
[1776447301835,36.36,77492.46,12.9,-0.42286,0.00014,30.12974]
[1776447302326,36.36,77486.7,12.9,-0.42367,0.00014,30.1395]
[1776447302676,36.36,77486.7,12.9,-0.42367,0.00014,30.1395]
[1776447302733,36.36,77486.7,12.9,-0.42367,0.00014,30.1395]
[1776447302833,36.36,77486.7,12.9,-0.42367,0.00014,30.1395]
[1776447302855,36.36,77486.7,12.9,-0.42367,0.00014,30.1395]
[1776447302980,36.36,77486.7,12.9,-0.42367,0.00014,30.1395]
[1776447303061,36.36,77478.11,12.9,-0.42487,0.00014,30.15382]
[1776447304010,36.36,77478.11,12.9,-0.42487,0.00014,30.15382]
[1776447304541,36.36,77472.4,12.9,-0.42567,0.00014,30.16319]
[1776447304791,36.36,77472.4,12.9,-0.42567,0.00014,30.16319]
[1776447304796,36.36,77472.4,12.9,-0.42567,0.00014,30.16319]
[1776447304857,36.36,77465.81,12.9,-0.42659,0.00014,30.17386]
[1776447307193,36.36,77463.38,12.9,-0.42694,0.00014,30.17777]
[1776447307200,36.36,77463.38,12.9,-0.42694,0.00014,30.17777]
[1776447307206,36.36,77463.38,12.9,-0.42694,0.00014,30.17777]
[1776447307251,36.36,77463.38,12.9,-0.42694,0.00014,30.17777]
[1776447308521,36.36,77460.9,12.9,-0.42728,0.00014,30.18173]
[1776447309258,36.36,77457.27,12.9,-0.42779,0.00014,30.18748]
[1776447311425,36.37,77457.28,12.9,-0.42779,0.00014,30.18747]
[1776447312996,36.37,77458.3,12.9,-0.42765,0.00014,30.18586]
[1776447313985,36.37,77458.21,12.9,-0.42766,0.00014,30.18601]
[1776447314122,36.37,77458.21,12.9,-0.42766,0.00014,30.18601]
[1776447314957,36.37,77463.08,12.9,-0.42698,0.00014,30.1783]
[1776447315054,36.37,77469.2,12.9,-0.42612,0.00014,30.16846]
[1776447315152,36.37,77469.2,12.9,-0.42612,0.00014,30.16846]
[1776447315311,36.37,77469.2,12.9,-0.42612,0.00014,30.16846]
[1776447315513,36.37,77469.2,12.9,-0.42612,0.00014,30.16846]
[1776447315578,36.37,77469.2,12.9,-0.42612,0.00014,30.16846]
[1776447315813,36.37,77469.2,12.9,-0.42612,0.00014,30.16846]
[1776447316928,36.37,77474.88,12.9,-0.42533,0.00014,30.15922]
[1776447317088,36.37,77488.8,12.9,-0.42338,0.00014,30.13602]
[1776447318125,36.37,77497.27,12.9,-0.4222,0.00014,30.12155]
[1776447318303,36.37,77497.27,12.9,-0.4222,0.00014,30.12155]
[1776447318668,36.37,77497.27,12.9,-0.4222,0.00014,30.12155]
[1776447318680,36.37,77504.5,12.9,-0.42118,0.00014,30.10899]
[1776447319544,36.37,77504.5,12.9,-0.42118,0.00014,30.10899]
[1776447320809,36.37,77506.25,12.9,-0.42094,0.00014,30.10593]
[1776447321180,36.37,77505.48,12.9,-0.42105,0.00014,30.1073]
[1776447323164,36.37,77501.2,12.9,-0.42165,0.00014,30.11479]
[1776447326761,36.37,77492.37,12.9,-0.42288,0.00014,30.12999]
[1776447331802,36.37,77486.99,12.9,-0.42363,0.00014,30.13909]
[1776447334646,36.37,77493.02,12.9,-0.42278,0.00014,30.12586]
[1776447336351,36.37,77490.95,12.9,-0.42307,0.00014,30.12939]
[1776447337546,36.37,77490.56,12.9,-0.42313,0.00014,30.13005]
[1776447337570,36.37,77490.56,12.9,-0.42313,0.00014,30.13005]
[1776447341016,36.37,77501.13,12.9,-0.42165,0.00014,30.11189]
[1776447347050,36.37,77503.67,12.9,-0.4213,0.00014,30.10751]
[1776447347670,36.37,77505.97,12.9,-0.42098,0.00014,30.10349]
[1776447348117,36.37,77505.97,12.9,-0.42098,0.00014,30.10349]
[1776447348120,36.37,77512.59,12.9,-0.42005,0.00014,30.0918]
[1776447348857,36.37,77520.0,12.9,-0.41902,0.00014,30.07852]
[1776447349741,36.37,77520.0,12.9,-0.41902,0.00014,30.07852]
[1776447350924,36.37,77519.51,12.9,-0.41909,0.00014,30.07939]
[1776447352893,36.37,77518.13,12.9,-0.41928,0.00014,30.08185]
[1776447352997,36.37,77517.21,12.9,-0.41941,0.00014,30.08349]
[1776447358928,36.37,77501.45,12.9,-0.42162,0.00014,30.11148]
[1776447361743,36.37,77504.5,12.9,-0.42119,0.00014,30.10619]
[1776447366984,36.38,77508.58,12.9,-0.42063,0.00014,30.0992]
[1776447367508,36.38,77508.58,12.9,-0.42063,0.00014,30.0992]
[1776447367761,36.38,77508.58,12.9,-0.42063,0.00014,30.0992]
[1776447368071,36.38,77508.58,12.9,-0.42063,0.00014,30.0992]
[1776447368155,36.38,77508.58,12.9,-0.42063,0.00014,30.0992]
[1776447368136,36.38,77496.49,12.9,-0.42232,0.00014,30.12029]
[1776447369068,36.38,77496.49,12.9,-0.42232,0.00014,30.12029]
[1776447369140,36.38,77486.99,12.9,-0.42365,0.00014,30.13647]
[1776447370275,36.38,77480.2,12.9,-0.4246,0.00014,30.14781]
[1776447371092,36.38,77480.2,12.9,-0.4246,0.00014,30.14781]
[1776447371174,36.38,77473.55,12.9,-0.42553,0.00014,30.15875]
[1776447371367,36.38,77473.55,12.9,-0.42553,0.00014,30.15875]
[1776447372871,36.38,77470.55,12.9,-0.42596,0.00014,30.16366]
[1776447374483,36.38,77469.07,12.9,-0.42616,0.00014,30.16608]
[1776447374902,36.38,77469.07,12.9,-0.42616,0.00014,30.16608]
[1776447375302,36.38,77470.98,12.9,-0.4259,0.00014,30.163]
[1776447376737,36.38,77472.67,12.9,-0.42566,0.00014,30.16026]
[1776447376919,36.38,77472.67,12.9,-0.42566,0.00014,30.16026]
[1776447376983,36.38,77472.67,12.9,-0.42566,0.00014,30.16026]
[1776447381084,36.39,77461.45,12.9,-0.42724,0.00014,30.17836]
[1776447383529,36.39,77459.06,12.9,-0.42757,0.00014,30.18216]
[1776447386147,36.39,77459.35,12.9,-0.42753,0.00014,30.18171]
[1776447389398,36.39,77459.51,12.9,-0.42751,0.00014,30.18148]
[1776447389405,36.39,77459.51,12.9,-0.42751,0.00014,30.18148]
[1776447391798,36.39,77458.6,12.9,-0.42763,0.00014,30.17993]
[1776447394821,36.39,77455.62,12.9,-0.42805,0.00014,30.18463]
[1776447400217,36.39,77449.58,12.9,-0.4289,0.00014,30.19402]
[1776447400542,36.39,77449.58,12.9,-0.4289,0.00014,30.19402]
[1776447401008,36.39,77449.58,12.9,-0.4289,0.00014,30.19402]
[1776447401483,36.39,77448.64,12.9,-0.42903,0.00014,30.19547]
[1776447401577,36.39,77448.64,12.9,-0.42903,0.00014,30.19547]
[1776447403756,36.39,77438.31,12.9,-0.43048,0.00014,30.21116]
[1776447405142,36.39,77438.31,12.9,-0.43048,0.00014,30.21116]
[1776447406167,36.39,77432.28,12.9,-0.43133,0.00014,30.22013]
[1776447406930,36.39,77427.37,12.9,-0.43202,0.00014,30.22733]
[1776447407015,36.39,77427.37,12.9,-0.43202,0.00014,30.22733]
[1776447407037,36.39,77427.37,12.9,-0.43202,0.00014,30.22733]
[1776447407065,36.39,77427.37,12.9,-0.43202,0.00014,30.22733]
[1776447407139,36.39,77425.82,12.9,-0.43223,0.00014,30.22959]
[1776447407269,36.39,77425.82,12.9,-0.43223,0.00014,30.22959]
[1776447407310,36.39,77425.82,12.9,-0.43223,0.00014,30.22959]
[1776447407326,36.39,77425.82,12.9,-0.43223,0.00014,30.22959]
[1776447407421,36.39,77425.82,12.9,-0.43223,0.00014,30.22959]
[1776447407809,36.39,77418.91,12.9,-0.43321,0.00014,30.23955]
[1776447408291,36.39,77409.08,12.9,-0.43459,0.00014,30.25341]
[1776447412219,36.39,77409.48,12.9,-0.43453,0.00014,30.25286]
[1776447413932,36.39,77408.62,12.9,-0.43465,0.00014,30.25406]
[1776447414477,36.39,77410.58,12.9,-0.43438,0.00014,30.25133]
[1776447414686,36.39,77410.58,12.9,-0.43438,0.00014,30.25133]
[1776447416685,36.39,77411.1,12.9,-0.43431,0.00014,30.25061]
[1776447419869,36.39,77406.77,12.9,-0.43492,0.00014,30.25664]
[1776447420329,36.39,77408.07,12.9,-0.43473,0.00014,30.25484]
[1776447420392,36.39,77408.07,12.9,-0.43473,0.00014,30.25484]
[1776447420542,36.39,77408.07,12.9,-0.43473,0.00014,30.25484]
[1776447421106,36.39,77415.21,12.9,-0.43373,0.00014,30.24485]
[1776447422161,36.39,77424.84,12.9,-0.43237,0.00014,30.23105]
[1776447422423,36.39,77424.84,12.9,-0.43237,0.00014,30.23105]
[1776447422460,36.39,77424.84,12.9,-0.43237,0.00014,30.23105]
[1776447422495,36.39,77424.84,12.9,-0.43237,0.00014,30.23105]
[1776447423155,36.39,77424.84,12.9,-0.43237,0.00014,30.23105]
[1776447423212,36.39,77424.84,12.9,-0.43237,0.00014,30.23105]
[1776447423175,36.39,77429.45,12.9,-0.43173,0.00014,30.22433]
[1776447423290,36.39,77429.45,12.9,-0.43173,0.00014,30.22433]
[1776447423528,36.39,77429.45,12.9,-0.43173,0.00014,30.22433]
[1776447423681,36.39,77429.45,12.9,-0.43173,0.00014,30.22433]
[1776447423771,36.39,77429.45,12.9,-0.43173,0.00014,30.22433]
[1776447424041,36.39,77452.69,12.9,-0.42847,0.00014,30.18921]
[1776447424457,36.39,77452.69,12.9,-0.42847,0.00014,30.18921]
[1776447424531,36.39,77469.02,12.9,-0.42618,0.00014,30.16334]
[1776447427030,36.39,77467.7,12.9,-0.42636,0.00014,30.16546]
[1776447427049,36.39,77467.7,12.9,-0.42636,0.00014,30.16546]
[1776447427291,36.39,77465.31,12.9,-0.4267,0.00014,30.1693]
[1776447427361,36.39,77465.31,12.9,-0.4267,0.00014,30.1693]
[1776447428243,36.39,77465.31,12.9,-0.4267,0.00014,30.1693]
[1776447427426,36.39,77473.36,12.9,-0.42557,0.00014,30.15628]
[1776447428593,36.39,77473.36,12.9,-0.42557,0.00014,30.15628]
[1776447429534,36.39,77474.58,12.9,-0.4254,0.00014,30.15428]
[1776447431419,36.39,77475.99,12.9,-0.4252,0.00014,30.15196]
[1776447431610,36.39,77475.99,12.9,-0.4252,0.00014,30.15196]
[1776447433337,36.39,77480.19,12.9,-0.42461,0.00014,30.14501]
[1776447433534,36.39,77480.19,12.9,-0.42461,0.00014,30.14501]
[1776447433744,36.39,77480.19,12.9,-0.42461,0.00014,30.14501]
[1776447435075,36.39,77482.64,12.9,-0.42427,0.00014,30.14093]
[1776447435128,36.39,77491.03,12.9,-0.42309,0.00014,30.12681]
[1776447435673,36.39,77491.03,12.9,-0.42309,0.00014,30.12681]
[1776447436950,36.39,77491.19,12.9,-0.42307,0.00014,30.12654]
[1776447441536,36.39,77477.79,12.9,-0.42495,0.00014,30.14897]
[1776447442897,36.39,77477.79,12.9,-0.42495,0.00014,30.14897]
[1776447444017,36.39,77476.73,12.9,-0.42509,0.00014,30.15071]
[1776447444238,36.39,77464.49,12.9,-0.42681,0.00014,30.17056]
[1776447445216,36.39,77464.49,12.9,-0.42681,0.00014,30.17056]
[1776447445885,36.39,77459.89,12.9,-0.42745,0.00014,30.17788]
[1776447446952,36.39,77458.66,12.9,-0.42763,0.00014,30.17982]
[1776447447579,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447447588,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447447613,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447447641,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447447680,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447448174,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447448216,36.39,77460.02,12.9,-0.42744,0.00014,30.17768]
[1776447448185,36.39,77455.99,12.9,-0.428,0.00014,30.18403]
[1776447448792,36.39,77455.99,12.9,-0.428,0.00014,30.18403]
[1776447448824,36.39,77455.99,12.9,-0.428,0.00014,30.18403]
[1776447449203,36.39,77455.99,12.9,-0.428,0.00014,30.18403]
[1776447449246,36.39,77444.57,12.9,-0.4296,0.00014,30.20169]
[1776447450599,36.39,77437.0,12.9,-0.43067,0.00014,30.21312]
[1776447453980,36.39,77435.15,12.9,-0.43092,0.00014,30.21289]
[1776447454624,36.39,77435.15,12.9,-0.43092,0.00014,30.21289]
[1776447454720,36.39,77435.15,12.9,-0.43092,0.00014,30.21289]
[1776447454876,36.39,77435.15,12.9,-0.43092,0.00014,30.21289]
[1776447454946,36.39,77431.15,12.9,-0.43148,0.00014,30.21881]
[1776447455684,36.39,77431.15,12.9,-0.43148,0.00014,30.21881]
[1776447457732,36.39,77423.88,12.9,-0.4325,0.00014,30.22946]
[1776447459852,36.39,77422.89,12.9,-0.43265,0.00014,30.23092]
[1776447459910,36.39,77422.89,12.9,-0.43265,0.00014,30.23092]
[1776447460047,36.39,77422.89,12.9,-0.43265,0.00014,30.23092]
[1776447460147,36.39,77422.89,12.9,-0.43265,0.00014,30.23092]
[1776447460427,36.39,77423.28,12.9,-0.43259,0.00014,30.23037]
[1776447461001,36.39,77416.17,12.9,-0.43359,0.00014,30.24055]
[1776447461481,36.39,77416.17,12.9,-0.43359,0.00014,30.24055]
[1776447461831,36.39,77416.17,12.9,-0.43359,0.00014,30.24055]
[1776447462768,36.39,77414.91,12.9,-0.43377,0.00014,30.24234]
[1776447463115,36.39,77414.91,12.9,-0.43377,0.00014,30.24234]
[1776447464730,36.39,77411.94,12.9,-0.43419,0.00014,30.24653]
[1776447467297,36.39,77407.24,12.9,-0.43485,0.00014,30.25309]
[1776447471133,36.4,77406.87,12.9,-0.4349,0.00014,30.25361]
[1776447471173,36.4,77406.87,12.9,-0.4349,0.00014,30.25361]
[1776447472129,36.4,77406.65,12.9,-0.43494,0.00014,30.25392]
[1776447472753,36.4,77418.75,12.9,-0.43323,0.00014,30.23695]
[1776447473563,36.4,77418.75,12.9,-0.43323,0.00014,30.23695]
[1776447474077,36.4,77418.75,12.9,-0.43323,0.00014,30.23695]
[1776447474169,36.4,77426.74,12.9,-0.43211,0.00014,30.22544]
[1776447476493,36.4,77429.0,12.9,-0.4318,0.00014,30.22215]
[1776447476781,36.4,77424.61,12.9,-0.43241,0.00014,30.22856]
[1776447480442,36.4,77421.43,12.9,-0.43286,0.00014,30.23319]
[1776447480498,36.4,77421.43,12.9,-0.43286,0.00014,30.23319]
[1776447480832,36.4,77421.43,12.9,-0.43286,0.00014,30.23319]
[1776447480934,36.4,77427.92,12.9,-0.43195,0.00014,30.2238]
[1776447481926,36.4,77427.92,12.9,-0.43195,0.00014,30.2238]
[1776447482798,36.4,77432.59,12.9,-0.4313,0.00014,30.21694]
[1776447483161,36.4,77432.59,12.9,-0.4313,0.00014,30.21694]
[1776447484252,36.4,77429.87,12.9,-0.43168,0.00014,30.22096]
[1776447484811,36.4,77427.59,12.9,-0.432,0.00014,30.22433]
[1776447485181,36.4,77427.59,12.9,-0.432,0.00014,30.22433]
[1776447485272,36.4,77427.24,12.9,-0.43205,0.00014,30.22485]
[1776447486300,36.4,77427.24,12.9,-0.43205,0.00014,30.22485]
[1776447486356,36.4,77427.24,12.9,-0.43205,0.00014,30.22485]
[1776447486773,36.4,77427.6,12.9,-0.432,0.00014,30.22432]
[1776447487476,36.4,77420.87,12.9,-0.43295,0.00014,30.23408]
[1776447487608,36.4,77420.87,12.9,-0.43295,0.00014,30.23408]
[1776447489901,36.41,77413.84,12.9,-0.43394,0.00014,30.24408]
[1776447491744,36.41,77413.72,12.9,-0.43396,0.00014,30.24427]
[1776447492012,36.41,77413.72,12.9,-0.43396,0.00014,30.24427]
[1776447492897,36.41,77412.29,12.9,-0.43416,0.00014,30.24628]
[1776447494043,36.41,77412.49,12.9,-0.43413,0.00014,30.24601]
[1776447495113,36.41,77412.81,12.9,-0.43409,0.00014,30.24556]
[1776447496928,36.41,77419.92,12.9,-0.43309,0.00014,30.23551]
[1776447499380,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499380,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499381,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499428,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499565,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499670,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499765,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447499961,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447500119,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447500283,36.41,77419.59,12.9,-0.43314,0.00014,30.236]
[1776447500221,36.41,77436.55,12.9,-0.43076,0.00014,30.21124]
[1776447500484,36.41,77436.55,12.9,-0.43076,0.00014,30.21124]
[1776447500584,36.41,77436.55,12.9,-0.43076,0.00014,30.21124]
[1776447500805,36.41,77436.55,12.9,-0.43076,0.00014,30.21124]
[1776447500889,36.41,77436.55,12.9,-0.43076,0.00014,30.21124]
[1776447500960,36.41,77449.18,12.9,-0.42898,0.00014,30.19209]
[1776447502851,36.41,77444.55,12.9,-0.42963,0.00014,30.19918]
[1776447502974,36.41,77439.96,12.9,-0.43028,0.00014,30.20613]
[1776447504720,36.41,77441.08,12.9,-0.43012,0.00014,30.20442]
[1776447504874,36.41,77441.08,12.9,-0.43012,0.00014,30.20442]
[1776447505236,36.41,77437.03,12.9,-0.43068,0.00014,30.21047]
[1776447506039,36.41,77437.03,12.9,-0.43068,0.00014,30.21047]
[1776447506140,36.41,77436.22,12.9,-0.4308,0.00014,30.21168]
[1776447507294,36.41,77436.22,12.9,-0.4308,0.00014,30.21168]
[1776447508075,36.41,77433.05,12.9,-0.43124,0.00014,30.21641]
[1776447508365,36.41,77435.34,12.9,-0.43092,0.00014,30.21303]
[1776447512860,36.41,77429.2,12.9,-0.43179,0.00014,30.2192]
[1776447513159,36.41,77429.2,12.9,-0.43179,0.00014,30.2192]
[1776447513204,36.41,77430.89,12.9,-0.43155,0.00014,30.21673]
[1776447514296,36.41,77430.89,12.9,-0.43155,0.00014,30.21673]
[1776447518079,36.42,77438.0,12.9,-0.43056,0.00014,30.20625]
[1776447523345,36.42,77435.07,12.9,-0.43097,0.00014,30.21068]
[1776447523357,36.42,77435.07,12.9,-0.43097,0.00014,30.21068]
[1776447525005,36.42,77435.89,12.9,-0.43086,0.00014,30.2095]
[1776447527541,36.42,77437.67,12.9,-0.43061,0.00014,30.20685]
[1776447530091,36.42,77440.78,12.9,-0.43018,0.00014,30.20217]
[1776447530103,36.42,77440.78,12.9,-0.43018,0.00014,30.20217]
[1776447532176,36.42,77450.31,12.9,-0.42884,0.00014,30.18761]
[1776447532221,36.42,77450.31,12.9,-0.42884,0.00014,30.18761]
[1776447532265,36.42,77450.53,12.9,-0.42881,0.00014,30.18725]
[1776447533356,36.42,77450.53,12.9,-0.42881,0.00014,30.18725]
[1776447540479,36.42,77457.31,12.9,-0.42785,0.00014,30.17669]
[1776447545556,36.42,77457.09,12.9,-0.42788,0.00014,30.17696]
[1776447546281,36.42,77455.26,12.9,-0.42814,0.00014,30.17981]
[1776447551316,36.42,77458.44,12.9,-0.42769,0.00014,30.1748]
[1776447552521,36.42,77458.87,12.9,-0.42763,0.00014,30.17412]
[1776447554791,36.42,77459.27,12.9,-0.42757,0.00014,30.17349]
[1776447554869,36.42,77459.27,12.9,-0.42757,0.00014,30.17349]
[1776447554897,36.42,77459.27,12.9,-0.42757,0.00014,30.17349]
[1776447554938,36.42,77459.27,12.9,-0.42757,0.00014,30.17349]
[1776447555344,36.42,77440.45,12.9,-0.43021,0.00014,30.20251]
[1776447555823,36.42,77440.45,12.9,-0.43021,0.00014,30.20251]
[1776447556351,36.42,77438.98,12.9,-0.43042,0.00014,30.20472]
[1776447557328,36.42,77438.98,12.9,-0.43042,0.00014,30.20472]
[1776447558131,36.42,77437.64,12.9,-0.4306,0.00014,30.20673]
[1776447558687,36.42,77436.15,12.9,-0.43081,0.00014,30.20895]
[1776447558733,36.42,77436.15,12.9,-0.43081,0.00014,30.20895]
[1776447560223,36.41,77438.87,12.9,-0.43043,0.00014,30.20487]
[1776447562831,36.41,77444.49,12.9,-0.42964,0.00014,30.19631]
[1776447562953,36.41,77444.49,12.9,-0.42964,0.00014,30.19631]
[1776447563572,36.41,77438.16,12.9,-0.43053,0.00014,30.20588]
[1776447564406,36.41,77430.48,12.9,-0.4316,0.00014,30.21727]
[1776447564697,36.41,77430.48,12.9,-0.4316,0.00014,30.21727]
[1776447564776,36.41,77430.48,12.9,-0.4316,0.00014,30.21727]
[1776447564980,36.41,77430.48,12.9,-0.4316,0.00014,30.21727]
[1776447565056,36.41,77430.48,12.9,-0.4316,0.00014,30.21727]
[1776447565949,36.41,77419.89,12.9,-0.43309,0.00014,30.23264]
[1776447568598,36.41,77413.17,12.9,-0.43404,0.00014,30.24218]
[1776447568818,36.41,77413.17,12.9,-0.43404,0.00014,30.24218]
[1776447569861,36.41,77412.4,12.9,-0.43415,0.00014,30.24327]
[1776447570162,36.41,77412.4,12.9,-0.43415,0.00014,30.24327]
[1776447570177,36.41,77412.4,12.9,-0.43415,0.00014,30.24327]
[1776447570216,36.41,77412.4,12.9,-0.43415,0.00014,30.24327]
[1776447571110,36.41,77413.11,12.9,-0.43405,0.00014,30.24228]
[1776447571291,36.41,77413.11,12.9,-0.43405,0.00014,30.24228]
[1776447571343,36.41,77405.44,12.9,-0.43512,0.00014,30.24996]
[1776447576047,36.42,77404.3,12.9,-0.43528,0.00014,30.25153]
[1776447576326,36.42,77404.3,12.9,-0.43528,0.00014,30.25153]
[1776447576420,36.42,77404.3,12.9,-0.43528,0.00014,30.25153]
[1776447576453,36.42,77405.96,12.9,-0.43505,0.00014,30.24925]
[1776447577009,36.42,77405.96,12.9,-0.43505,0.00014,30.24925]
[1776447577055,36.42,77405.96,12.9,-0.43505,0.00014,30.24925]
[1776447577151,36.42,77418.81,12.9,-0.43324,0.00014,30.23125]
[1776447577498,36.41,77430.86,12.9,-0.43155,0.00014,30.21378]
[1776447578505,36.41,77438.14,12.9,-0.43053,0.00014,30.20296]
[1776447580311,36.41,77438.14,12.9,-0.43053,0.00014,30.20296]
[1776447580332,36.41,77438.14,12.9,-0.43053,0.00014,30.20296]
[1776447580946,36.41,77438.88,12.9,-0.43042,0.00014,30.20184]
[1776447587145,36.41,77438.23,12.9,-0.43051,0.00014,30.20279]
[1776447590555,36.41,77446.65,12.9,-0.42933,0.00014,30.19002]
[1776447591060,36.41,77446.65,12.9,-0.42933,0.00014,30.19002]
[1776447591133,36.41,77446.65,12.9,-0.42933,0.00014,30.19002]
[1776447591157,36.41,77450.93,12.9,-0.42873,0.00014,30.18343]
[1776447591692,36.41,77450.93,12.9,-0.42873,0.00014,30.18343]
[1776447592238,36.41,77450.93,12.9,-0.42873,0.00014,30.18343]
[1776447592302,36.41,77459.31,12.9,-0.42755,0.00014,30.17035]
[1776447592804,36.41,77459.31,12.9,-0.42755,0.00014,30.17035]
[1776447593150,36.41,77467.14,12.9,-0.42646,0.00014,30.15788]
[1776447593683,36.41,77467.14,12.9,-0.42646,0.00014,30.15788]
[1776447593756,36.41,77467.14,12.9,-0.42646,0.00014,30.15788]
[1776447593811,36.41,77467.14,12.9,-0.42646,0.00014,30.15788]
[1776447599783,36.41,77473.94,12.9,-0.4255,0.00014,30.14683]
[1776447601227,36.41,77474.09,12.9,-0.42548,0.00014,30.14658]
[1776447601665,36.41,77475.37,12.9,-0.4253,0.00014,30.14448]
[1776447606697,36.41,77472.89,12.9,-0.42565,0.00014,30.14849]
[1776447607709,36.41,77471.99,12.9,-0.42577,0.00014,30.14995]
[1776447608090,36.41,77471.99,12.9,-0.42577,0.00014,30.14995]
[1776447608407,36.41,77471.99,12.9,-0.42577,0.00014,30.14995]
[1776447608538,36.41,77476.74,12.9,-0.42511,0.00014,30.14218]
[1776447609397,36.41,77476.74,12.9,-0.42511,0.00014,30.14218]
[1776447608722,36.41,77487.22,12.9,-0.42364,0.00014,30.12474]
[1776447610912,36.41,77497.55,12.9,-0.4222,0.00014,30.10716]
[1776447612759,36.41,77492.32,12.9,-0.42293,0.00014,30.11611]
[1776447613758,36.41,77471.83,12.9,-0.42579,0.00014,30.1502]
[1776447614765,36.41,77472.46,12.9,-0.42571,0.00014,30.14917]
[1776447617213,36.41,77470.16,12.9,-0.42603,0.00014,30.1529]
[1776447617474,36.41,77480.53,12.9,-0.42458,0.00014,30.1359]
[1776447618262,36.41,77490.06,12.9,-0.42324,0.00014,30.11993]
[1776447619294,36.41,77490.06,12.9,-0.42324,0.00014,30.11993]
[1776447624888,36.41,77480.24,12.9,-0.42461,0.00014,30.13635]
[1776447631228,36.4,77481.0,12.9,-0.42451,0.00014,30.13505]
[1776447631413,36.4,77481.0,12.9,-0.42451,0.00014,30.13505]
[1776447631578,36.4,77484.95,12.9,-0.42395,0.00014,30.12547]
[1776447631606,36.4,77484.95,12.9,-0.42395,0.00014,30.12547]
[1776447631962,36.4,77484.95,12.9,-0.42395,0.00014,30.12547]
[1776447632015,36.4,77484.95,12.9,-0.42395,0.00014,30.12547]
[1776447632312,36.4,77484.95,12.9,-0.42395,0.00014,30.12547]
[1776447632414,36.4,77499.66,12.9,-0.42189,0.00014,30.10041]
[1776447633207,36.4,77499.66,12.9,-0.42189,0.00014,30.10041]
[1776447638945,36.41,77498.35,12.9,-0.42208,0.00014,30.10274]
[1776447641445,36.41,77498.56,12.9,-0.42205,0.00014,30.10238]
[1776447642257,36.41,77498.69,12.9,-0.42203,0.00014,30.10217]
[1776447642269,36.41,77486.41,12.9,-0.42375,0.00014,30.12308]
[1776447646110,36.41,77488.31,12.9,-0.42348,0.00014,30.11988]
[1776447648423,36.41,77483.47,12.9,-0.42416,0.00014,30.128]
[1776447648475,36.41,77480.15,12.9,-0.42462,0.00014,30.13351]
[1776447648652,36.41,77480.15,12.9,-0.42462,0.00014,30.13351]
[1776447648763,36.41,77480.15,12.9,-0.42462,0.00014,30.13351]
[1776447648784,36.41,77480.15,12.9,-0.42462,0.00014,30.13351]
[1776447648934,36.41,77480.15,12.9,-0.42462,0.00014,30.13351]
[1776447649003,36.41,77480.15,12.9,-0.42462,0.00014,30.13351]
[1776447649413,36.41,77457.89,12.9,-0.42774,0.00014,30.16946]
[1776447650425,36.41,77445.38,12.9,-0.42949,0.00014,30.18885]
[1776447656005,36.4,77448.44,12.9,-0.42906,0.00014,30.1841]
[1776447659360,36.4,77454.04,12.9,-0.42827,0.00014,30.17541]
[1776447664136,36.4,77462.18,12.9,-0.42713,0.00014,30.16257]
[1776447664536,36.4,77462.18,12.9,-0.42713,0.00014,30.16257]
[1776447670178,36.4,77459.03,12.9,-0.42757,0.00014,30.16755]
[1776447672726,36.4,77457.46,12.9,-0.42779,0.00014,30.17002]
[1776447672790,36.4,77457.46,12.9,-0.42779,0.00014,30.17002]
[1776447673027,36.4,77457.46,12.9,-0.42779,0.00014,30.17002]
[1776447673503,36.4,77448.05,12.9,-0.42911,0.00014,30.18464]
[1776447678869,36.4,77445.86,12.9,-0.42941,0.00014,30.18796]
[1776447678881,36.4,77445.86,12.9,-0.42941,0.00014,30.18796]
[1776447679145,36.4,77445.86,12.9,-0.42941,0.00014,30.18796]
[1776447679388,36.4,77445.86,12.9,-0.42941,0.00014,30.18796]
[1776447679464,36.4,77445.86,12.9,-0.42941,0.00014,30.18796]
[1776447679477,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447679578,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447679783,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447679833,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447680089,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447680115,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447680121,36.4,77461.7,12.9,-0.42719,0.00014,30.16326]
[1776447680248,36.4,77474.34,12.9,-0.42542,0.00014,30.14289]
[1776447685283,36.4,77473.3,12.9,-0.42556,0.00014,30.14455]
[1776447686971,36.4,77470.37,12.9,-0.42597,0.00014,30.14931]
[1776447687006,36.4,77470.37,12.9,-0.42597,0.00014,30.14931]
[1776447687160,36.4,77470.37,12.9,-0.42597,0.00014,30.14931]
[1776447687297,36.4,77463.93,12.9,-0.42688,0.00014,30.15967]
[1776447688981,36.4,77462.41,12.9,-0.42709,0.00014,30.16209]
[1776447689053,36.4,77462.41,12.9,-0.42709,0.00014,30.16209]
[1776447689311,36.4,77452.95,12.9,-0.42842,0.00014,30.17697]
[1776447689564,36.4,77452.95,12.9,-0.42842,0.00014,30.17697]
[1776447689592,36.4,77452.95,12.9,-0.42842,0.00014,30.17697]
[1776447689703,36.4,77452.95,12.9,-0.42842,0.00014,30.17697]
[1776447690471,36.4,77452.95,12.9,-0.42842,0.00014,30.17697]
[1776447690477,36.4,77452.95,12.9,-0.42842,0.00014,30.17697]
[1776447690461,36.4,77442.81,12.9,-0.42984,0.00014,30.19255]
[1776447691325,36.39,77432.59,12.9,-0.43127,0.00014,30.20487]
[1776447693521,36.39,77429.07,12.9,-0.43176,0.00014,30.21005]
[1776447693534,36.39,77429.07,12.9,-0.43176,0.00014,30.21005]
[1776447693782,36.39,77427.37,12.9,-0.432,0.00014,30.21254]
[1776447693886,36.39,77427.37,12.9,-0.432,0.00014,30.21254]
[1776447693950,36.39,77427.37,12.9,-0.432,0.00014,30.21254]
[1776447693980,36.39,77427.37,12.9,-0.432,0.00014,30.21254]
[1776447694346,36.39,77417.06,12.9,-0.43345,0.00014,30.22738]
[1776447696138,36.39,77414.43,12.9,-0.43382,0.00014,30.23112]
[1776447696374,36.39,77414.43,12.9,-0.43382,0.00014,30.23112]
[1776447701286,36.4,77424.5,12.9,-0.43241,0.00014,30.21676]
[1776447701291,36.4,77424.5,12.9,-0.43241,0.00014,30.21676]
[1776447701376,36.4,77424.5,12.9,-0.43241,0.00014,30.21676]
[1776447701395,36.4,77426.26,12.9,-0.43216,0.00014,30.21422]
[1776447701791,36.4,77426.26,12.9,-0.43216,0.00014,30.21422]
[1776447702029,36.4,77426.26,12.9,-0.43216,0.00014,30.21422]
[1776447704137,36.4,77428.5,12.9,-0.43185,0.00014,30.21097]
[1776447705461,36.4,77429.41,12.9,-0.43172,0.00014,30.20964]
[1776447706494,36.4,77442.51,12.9,-0.42988,0.00014,30.19011]
[1776447706787,36.4,77442.51,12.9,-0.42988,0.00014,30.19011]
[1776447707206,36.4,77442.51,12.9,-0.42988,0.00014,30.19011]
[1776447707437,36.4,77452.43,12.9,-0.42849,0.00014,30.17487]
[1776447708485,36.4,77452.43,12.9,-0.42849,0.00014,30.17487]
[1776447708491,36.4,77452.43,12.9,-0.42849,0.00014,30.17487]
[1776447708573,36.4,77452.43,12.9,-0.42849,0.00014,30.17487]
[1776447708501,36.4,77458.24,12.9,-0.42767,0.00014,30.16576]
[1776447708634,36.4,77458.24,12.9,-0.42767,0.00014,30.16576]
[1776447708840,36.4,77458.24,12.9,-0.42767,0.00014,30.16576]
[1776447709138,36.4,77458.24,12.9,-0.42767,0.00014,30.16576]
[1776447709451,36.4,77468.77,12.9,-0.4262,0.00014,30.14895]
[1776447709778,36.4,77468.77,12.9,-0.4262,0.00014,30.14895]
[1776447710212,36.4,77468.77,12.9,-0.4262,0.00014,30.14895]
[1776447710463,36.4,77468.77,12.9,-0.4262,0.00014,30.14895]
[1776447710780,36.4,77473.31,12.9,-0.42556,0.00014,30.14158]
[1776447710789,36.4,77473.31,12.9,-0.42556,0.00014,30.14158]
[1776447710860,36.4,77473.31,12.9,-0.42556,0.00014,30.14158]
[1776447712472,36.4,77483.83,12.9,-0.42409,0.00014,30.12419]
[1776447716132,36.4,77480.49,12.9,-0.42455,0.00014,30.12974]
[1776447718156,36.4,77479.11,12.9,-0.42475,0.00014,30.13201]
[1776447720540,36.4,77475.11,12.9,-0.4253,0.00014,30.13859]
[1776447720570,36.4,77475.11,12.9,-0.4253,0.00014,30.13859]
[1776447720528,36.4,77467.58,12.9,-0.42636,0.00014,30.15082]
[1776447720714,36.4,77467.58,12.9,-0.42636,0.00014,30.15082]
[1776447720856,36.4,77467.58,12.9,-0.42636,0.00014,30.15082]
[1776447721131,36.4,77467.58,12.9,-0.42636,0.00014,30.15082]
[1776447721224,36.4,77467.58,12.9,-0.42636,0.00014,30.15082]
[1776447721535,36.4,77458.92,12.9,-0.42757,0.00014,30.16463]
[1776447722542,36.4,77450.37,12.9,-0.42877,0.00014,30.17799]
[1776447724226,36.4,77450.57,12.9,-0.42874,0.00014,30.17768]
[1776447724813,36.4,77446.57,12.9,-0.4293,0.00014,30.18383]
[1776447725073,36.4,77446.57,12.9,-0.4293,0.00014,30.18383]
[1776447725278,36.4,77446.57,12.9,-0.4293,0.00014,30.18383]
[1776447727987,36.4,77439.87,12.9,-0.43025,0.00014,30.19401]
[1776447727994,36.4,77439.87,12.9,-0.43025,0.00014,30.19401]
[1776447731227,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447731442,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447731559,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447731638,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447732068,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447732320,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447732517,36.39,77452.28,12.9,-0.4285,0.00014,30.17499]
[1776447732536,36.39,77466.27,12.9,-0.42654,0.00014,30.15289]
[1776447732615,36.39,77474.39,12.9,-0.4254,0.00014,30.13973]
[1776447734303,36.39,77474.39,12.9,-0.4254,0.00014,30.13973]
[1776447739663,36.39,77472.79,12.9,-0.42562,0.00014,30.1423]
[1776447743431,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743463,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743489,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743499,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743683,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743713,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743748,36.39,77473.76,12.9,-0.42549,0.00014,30.1407]
[1776447743859,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447743869,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447743885,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447743898,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447744054,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447744062,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447744505,36.39,77472.4,12.9,-0.42568,0.00014,30.14292]
[1776447744529,36.39,77453.68,12.9,-0.4283,0.00014,30.17276]
[1776447744728,36.39,77453.68,12.9,-0.4283,0.00014,30.17276]
[1776447744756,36.39,77453.68,12.9,-0.4283,0.00014,30.17276]
[1776447745512,36.39,77453.68,12.9,-0.4283,0.00014,30.17276]
[1776447745539,36.39,77452.95,12.9,-0.4284,0.00014,30.1739]
[1776447745776,36.39,77452.95,12.9,-0.4284,0.00014,30.1739]
[1776447746570,36.39,77441.08,12.9,-0.43007,0.00014,30.19212]
[1776447746678,36.39,77441.08,12.9,-0.43007,0.00014,30.19212]
[1776447747194,36.39,77447.99,12.9,-0.4291,0.00014,30.18158]
[1776447749089,36.39,77447.93,12.9,-0.42911,0.00014,30.18165]
[1776447749108,36.39,77447.93,12.9,-0.42911,0.00014,30.18165]
[1776447749114,36.39,77447.93,12.9,-0.42911,0.00014,30.18165]
[1776447749168,36.39,77453.12,12.9,-0.42838,0.00014,30.17359]
[1776447749673,36.39,77453.12,12.9,-0.42838,0.00014,30.17359]
[1776447750026,36.39,77453.12,12.9,-0.42838,0.00014,30.17359]
[1776447750569,36.39,77453.12,12.9,-0.42838,0.00014,30.17359]
[1776447750583,36.39,77455.72,12.9,-0.42801,0.00014,30.16953]
[1776447750750,36.39,77455.72,12.9,-0.42801,0.00014,30.16953]
[1776447750771,36.39,77455.72,12.9,-0.42801,0.00014,30.16953]
[1776447750789,36.39,77455.72,12.9,-0.42801,0.00014,30.16953]
[1776447750792,36.39,77469.26,12.9,-0.42611,0.00014,30.14798]
[1776447752558,36.39,77469.26,12.9,-0.42611,0.00014,30.14798]
[1776447755832,36.39,77465.42,12.9,-0.42665,0.00014,30.15117]
[1776447757796,36.39,77465.39,12.9,-0.42665,0.00014,30.15122]
[1776447758941,36.39,77465.28,12.9,-0.42667,0.00014,30.1514]
[1776447758995,36.39,77465.28,12.9,-0.42667,0.00014,30.1514]
[1776447759037,36.39,77465.28,12.9,-0.42667,0.00014,30.1514]
[1776447759099,36.39,77465.28,12.9,-0.42667,0.00014,30.1514]
[1776447759184,36.39,77465.28,12.9,-0.42667,0.00014,30.1514]
[1776447759478,36.39,77460.87,12.9,-0.42729,0.00014,30.15844]
[1776447761320,36.39,77454.23,12.9,-0.42822,0.00014,30.16888]
[1776447761453,36.39,77454.23,12.9,-0.42822,0.00014,30.16888]
[1776447761534,36.39,77454.23,12.9,-0.42822,0.00014,30.16888]
[1776447761559,36.39,77454.23,12.9,-0.42822,0.00014,30.16888]
[1776447763508,36.39,77451.1,12.9,-0.42865,0.00014,30.17374]
[1776447764416,36.39,77447.57,12.9,-0.42915,0.00014,30.17916]
[1776447765387,36.39,77446.34,12.9,-0.42932,0.00014,30.18105]
[1776447766660,36.39,77448.87,12.9,-0.42896,0.00014,30.17714]
[1776447766857,36.39,77448.87,12.9,-0.42896,0.00014,30.17714]
[1776447766900,36.39,77448.87,12.9,-0.42896,0.00014,30.17714]
[1776447767507,36.39,77448.87,12.9,-0.42896,0.00014,30.17714]
[1776447767569,36.39,77451.24,12.9,-0.42863,0.00014,30.17346]
[1776447768279,36.39,77451.24,12.9,-0.42863,0.00014,30.17346]
[1776447768508,36.39,77451.24,12.9,-0.42863,0.00014,30.17346]
[1776447770567,36.39,77461.31,12.9,-0.42722,0.00014,30.15767]
[1776447770917,36.39,77459.42,12.9,-0.42748,0.00014,30.16067]
[1776447771105,36.39,77457.89,12.9,-0.4277,0.00014,30.16307]
[1776447775744,36.39,77454.44,12.9,-0.42818,0.00014,30.16849]
[1776447777457,36.39,77454.44,12.9,-0.42818,0.00014,30.16849]
[1776447779507,36.39,77453.87,12.9,-0.42826,0.00014,30.16938]
[1776447780030,36.39,77453.84,12.9,-0.42827,0.00014,30.16943]
[1776447780096,36.39,77453.84,12.9,-0.42827,0.00014,30.16943]
[1776447780956,36.39,77444.23,12.9,-0.42962,0.00014,30.18425]
[1776447782075,36.39,77444.23,12.9,-0.42962,0.00014,30.18425]
[1776447784083,36.39,77449.84,12.9,-0.42883,0.00014,30.17564]
[1776447785381,36.39,77448.59,12.9,-0.429,0.00014,30.17756]
[1776447788292,36.39,77440.08,12.9,-0.4302,0.00014,30.19054]
[1776447788414,36.39,77440.08,12.9,-0.4302,0.00014,30.19054]
[1776447789680,36.39,77431.29,12.9,-0.43143,0.00014,30.20366]
[1776447791845,36.39,77423.5,12.9,-0.43253,0.00014,30.21502]
[1776447798082,36.38,77427.04,12.9,-0.43202,0.00014,30.20981]
[1776447800575,36.38,77426.63,12.9,-0.43208,0.00014,30.2104]
[1776447800618,36.38,77426.63,12.9,-0.43208,0.00014,30.2104]
[1776447800693,36.38,77426.72,12.9,-0.43207,0.00014,30.21025]
[1776447801079,36.38,77426.72,12.9,-0.43207,0.00014,30.21025]
[1776447801547,36.38,77444.16,12.9,-0.42962,0.00014,30.18423]
[1776447801755,36.38,77444.16,12.9,-0.42962,0.00014,30.18423]
[1776447802653,36.38,77444.16,12.9,-0.42962,0.00014,30.18423]
[1776447802111,36.38,77456.9,12.9,-0.42783,0.00014,30.16447]
[1776447803799,36.38,77458.2,12.9,-0.42764,0.00014,30.16241]
[1776447804606,36.38,77458.2,12.9,-0.42764,0.00014,30.16241]
[1776447806881,36.38,77457.41,12.9,-0.42775,0.00014,30.16359]
[1776447807108,36.38,77457.41,12.9,-0.42775,0.00014,30.16359]
[1776447808938,36.37,77459.78,12.9,-0.42741,0.00014,30.15981]
[1776447814195,36.37,77454.27,12.9,-0.42817,0.00014,30.16537]
[1776447815312,36.37,77454.27,12.9,-0.42817,0.00014,30.16537]
[1776447821244,36.36,77452.85,12.9,-0.42836,0.00014,30.16745]
[1776447822941,36.36,77451.62,12.9,-0.42853,0.00014,30.16934]
[1776447825574,36.36,77452.23,12.9,-0.42844,0.00014,30.16835]
[1776447825583,36.36,77452.23,12.9,-0.42844,0.00014,30.16835]
[1776447825672,36.36,77452.6,12.9,-0.42839,0.00014,30.16773]
[1776447825740,36.36,77452.6,12.9,-0.42839,0.00014,30.16773]
[1776447830239,36.36,77442.74,12.9,-0.42977,0.00014,30.18292]
[1776447832320,36.36,77452.34,12.9,-0.42843,0.00014,30.16814]
[1776447833970,36.36,77450.95,12.9,-0.42862,0.00014,30.17031]
[1776447836745,36.36,77441.86,12.9,-0.4299,0.00014,30.18428]
[1776447837195,36.36,77441.86,12.9,-0.4299,0.00014,30.18428]
[1776447839773,36.36,77437.83,12.9,-0.43047,0.00014,30.19036]
[1776447843398,36.36,77427.76,12.9,-0.43188,0.00014,30.20529]
[1776447847786,36.36,77424.47,12.9,-0.43234,0.00014,30.21006]
[1776447848435,36.36,77424.67,12.9,-0.43231,0.00014,30.20976]
[1776447849443,36.36,77424.67,12.9,-0.43231,0.00014,30.20976]
[1776447850476,36.36,77424.25,12.9,-0.43237,0.00014,30.21038]
[1776447853903,36.36,77421.65,12.9,-0.43274,0.00014,30.2142]
[1776447857447,36.36,77421.97,12.9,-0.4327,0.00014,30.21378]
[1776447857557,36.36,77421.97,12.9,-0.4327,0.00014,30.21378]
[1776447857649,36.36,77422.3,12.9,-0.43266,0.00014,30.21331]
[1776447858010,36.36,77422.3,12.9,-0.43266,0.00014,30.21331]
[1776447859733,36.36,77437.36,12.9,-0.43054,0.00014,30.19113]
[1776447861216,36.36,77439.68,12.9,-0.43021,0.00014,30.18764]
[1776447861607,36.36,77439.68,12.9,-0.43021,0.00014,30.18764]
[1776447863545,36.36,77451.47,12.9,-0.42855,0.00014,30.16958]
[1776447868580,36.36,77450.16,12.9,-0.42874,0.00014,30.17165]
[1776447869973,36.36,77449.6,12.9,-0.42882,0.00014,30.17252]
[1776447870581,36.36,77449.6,12.9,-0.42882,0.00014,30.17252]
[1776447870833,36.36,77447.42,12.9,-0.42913,0.00014,30.17589]
[1776447873314,36.36,77442.75,12.9,-0.42978,0.00014,30.18005]
[1776447878651,36.37,77448.71,12.9,-0.42894,0.00014,30.17093]
[1776447879536,36.37,77448.71,12.9,-0.42894,0.00014,30.17093]
[1776447881264,36.37,77448.53,12.9,-0.42897,0.00014,30.17122]
[1776447881673,36.36,77450.22,12.9,-0.42873,0.00014,30.16859]
[1776447882383,36.36,77450.22,12.9,-0.42873,0.00014,30.16859]
[1776447882408,36.36,77450.22,12.9,-0.42873,0.00014,30.16859]
[1776447882545,36.36,77450.22,12.9,-0.42873,0.00014,30.16859]
[1776447883441,36.36,77452.15,12.9,-0.42846,0.00014,30.16557]
[1776447883735,36.36,77452.15,12.9,-0.42846,0.00014,30.16557]
[1776447883929,36.36,77453.6,12.9,-0.42825,0.00014,30.16326]
[1776447884775,36.36,77461.48,12.9,-0.42714,0.00014,30.15085]
[1776447884802,36.36,77461.48,12.9,-0.42714,0.00014,30.15085]
[1776447885102,36.36,77461.48,12.9,-0.42714,0.00014,30.15085]
[1776447885663,36.36,77461.48,12.9,-0.42714,0.00014,30.15085]
[1776447885700,36.36,77468.58,12.9,-0.42615,0.00014,30.13945]
[1776447886226,36.36,77468.58,12.9,-0.42615,0.00014,30.13945]
[1776447890706,36.36,77476.48,12.9,-0.42504,0.00014,30.12655]
[1776447890742,36.36,77476.48,12.9,-0.42504,0.00014,30.12655]
[1776447892436,36.36,77477.73,12.9,-0.42486,0.00014,30.12447]
[1776447895936,36.36,77478.76,12.9,-0.42472,0.00014,30.12276]
[1776447896298,36.36,77478.76,12.9,-0.42472,0.00014,30.12276]
[1776447896778,36.36,77487.59,12.9,-0.42348,0.00014,30.10798]
[1776447899650,36.36,77488.31,12.9,-0.42338,0.00014,30.10677]
[1776447899709,36.36,77488.31,12.9,-0.42338,0.00014,30.10677]
[1776447899808,36.36,77488.31,12.9,-0.42338,0.00014,30.10677]
[1776447899818,36.36,77488.31,12.9,-0.42338,0.00014,30.10677]
[1776447900007,36.36,77488.45,12.9,-0.42336,0.00014,30.10654]
[1776447900055,36.36,77488.45,12.9,-0.42336,0.00014,30.10654]
[1776447900514,36.36,77490.7,12.9,-0.42305,0.00014,30.10272]
[1776447901966,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447901976,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447902052,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447902069,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447902085,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447902316,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447902441,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447902473,36.36,77495.9,12.9,-0.42232,0.00014,30.09379]
[1776447903657,36.36,77494.02,12.9,-0.42258,0.00014,30.097]
[1776447903739,36.36,77506.78,12.9,-0.42079,0.00014,30.07478]
[1776447904296,36.36,77506.78,12.9,-0.42079,0.00014,30.07478]
[1776447904337,36.36,77506.78,12.9,-0.42079,0.00014,30.07478]
[1776447904623,36.36,77506.78,12.9,-0.42079,0.00014,30.07478]
[1776447904649,36.36,77506.78,12.9,-0.42079,0.00014,30.07478]
[1776447904743,36.36,77514.49,12.9,-0.41971,0.00014,30.06108]
[1776447906423,36.36,77514.69,12.9,-0.41968,0.00014,30.06072]
[1776447906450,36.36,77514.69,12.9,-0.41968,0.00014,30.06072]
[1776447906896,36.36,77513.25,12.9,-0.41988,0.00014,30.06327]
[1776447906905,36.36,77513.25,12.9,-0.41988,0.00014,30.06327]
[1776447908623,36.36,77518.17,12.9,-0.4192,0.00014,30.05444]
[1776447909004,36.36,77515.93,12.9,-0.41951,0.00014,30.05846]
[1776447909141,36.36,77515.93,12.9,-0.41951,0.00014,30.05846]
[1776447910878,36.36,77524.86,12.9,-0.41826,0.00014,30.04225]
[1776447913766,36.36,77528.52,12.9,-0.41775,0.00014,30.03552]
[1776447913781,36.36,77528.52,12.9,-0.41775,0.00014,30.03552]
[1776447912894,36.36,77537.64,12.9,-0.41647,0.00014,30.01856]
[1776447914016,36.36,77537.64,12.9,-0.41647,0.00014,30.01856]
[1776447914451,36.36,77537.64,12.9,-0.41647,0.00014,30.01856]
[1776447914811,36.36,77542.76,12.9,-0.41576,0.00014,30.00891]
[1776447914862,36.36,77542.76,12.9,-0.41576,0.00014,30.00891]
[1776447915157,36.36,77542.76,12.9,-0.41576,0.00014,30.00891]
[1776447915375,36.36,77542.76,12.9,-0.41576,0.00014,30.00891]
[1776447915452,36.36,77551.1,12.9,-0.4146,0.00014,29.99297]
[1776447916055,36.36,77551.1,12.9,-0.4146,0.00014,29.99297]
[1776447916107,36.36,77551.1,12.9,-0.4146,0.00014,29.99297]
[1776447916516,36.36,77551.1,12.9,-0.4146,0.00014,29.99297]
[1776447917797,36.36,77547.37,12.9,-0.41512,0.00014,30.00013]
[1776447918294,36.36,77545.16,12.9,-0.41543,0.00014,30.00435]
[1776447918346,36.36,77545.16,12.9,-0.41543,0.00014,30.00435]
[1776447918433,36.36,77545.16,12.9,-0.41543,0.00014,30.00435]
[1776447918995,36.36,77547.37,12.9,-0.41512,0.00014,30.00013]
[1776447919211,36.36,77547.37,12.9,-0.41512,0.00014,30.00013]
[1776447919931,36.36,77550.72,12.9,-0.41465,0.00014,29.9937]
[1776447920281,36.36,77550.72,12.9,-0.41465,0.00014,29.9937]
[1776447920712,36.36,77550.72,12.9,-0.41465,0.00014,29.9937]
[1776447920729,36.36,77550.72,12.9,-0.41465,0.00014,29.9937]
[1776447920741,36.36,77552.69,12.9,-0.41438,0.00014,29.9899]
[1776447920854,36.36,77552.69,12.9,-0.41438,0.00014,29.9899]
[1776447922962,36.35,77563.89,12.9,-0.41282,0.00014,29.96801]
[1776447928656,36.35,77567.13,12.9,-0.41236,0.00014,29.96157]
[1776447933386,36.35,77570.48,12.9,-0.41189,0.00014,29.95185]
[1776447936485,36.35,77576.05,12.9,-0.41111,0.00014,29.94067]
[1776447936496,36.35,77576.05,12.9,-0.41111,0.00014,29.94067]
[1776447936595,36.35,77576.05,12.9,-0.41111,0.00014,29.94067]
[1776447937422,36.35,77577.66,12.9,-0.41089,0.00014,29.93742]
[1776447938857,36.35,77587.97,12.9,-0.40946,0.00014,29.91637]
[1776447938860,36.35,77587.97,12.9,-0.40946,0.00014,29.91637]
[1776447938869,36.35,77587.97,12.9,-0.40946,0.00014,29.91637]
[1776447938871,36.35,77587.97,12.9,-0.40946,0.00014,29.91637]
[1776447938896,36.35,77587.97,12.9,-0.40946,0.00014,29.91637]
[1776447939004,36.35,77587.97,12.9,-0.40946,0.00014,29.91637]
[1776447939387,36.35,77589.67,12.9,-0.40922,0.00014,29.91288]
[1776447942034,36.35,77594.29,12.9,-0.40858,0.00014,29.90323]
[1776447943039,36.35,77593.22,12.9,-0.40873,0.00014,29.90543]
[1776447946649,36.35,77601.95,12.9,-0.40751,0.00014,29.88705]
[1776447946653,36.35,77601.95,12.9,-0.40751,0.00014,29.88705]
[1776447946798,36.35,77601.95,12.9,-0.40751,0.00014,29.88705]
[1776447947048,36.35,77600.46,12.9,-0.40772,0.00014,29.89016]
[1776447947721,36.35,77600.46,12.9,-0.40772,0.00014,29.89016]
[1776447953193,36.35,77604.69,12.9,-0.40712,0.00014,29.88111]
[1776447957221,36.34,77613.26,12.9,-0.40593,0.00014,29.86272]
[1776447961055,36.34,77610.77,12.9,-0.40628,0.00014,29.86805]
[1776447962366,36.34,77616.32,12.9,-0.40551,0.00014,29.85607]
[1776447964194,36.34,77615.29,12.9,-0.40565,0.00014,29.85829]
[1776447965251,36.34,77611.14,12.9,-0.40622,0.00014,29.86723]
[1776447970312,36.34,77608.3,12.9,-0.40661,0.00014,29.87324]
[1776447971147,36.34,77608.3,12.9,-0.40661,0.00014,29.87324]
[1776447971371,36.34,77608.3,12.9,-0.40661,0.00014,29.87324]
[1776447972634,36.34,77598.71,12.9,-0.40794,0.00014,29.89355]
[1776447974643,36.34,77591.34,12.9,-0.40896,0.00014,29.90888]
[1776447976354,36.34,77592.64,12.9,-0.40878,0.00014,29.90614]
[1776447976718,36.34,77592.64,12.9,-0.40878,0.00014,29.90614]
[1776447981858,36.33,77594.32,12.9,-0.40854,0.00014,29.9025]
[1776447982841,36.33,77591.13,12.9,-0.40898,0.00014,29.90911]
[1776447983403,36.33,77587.98,12.9,-0.40941,0.00014,29.91556]
[1776447985006,36.33,77588.38,12.9,-0.40936,0.00014,29.91475]
[1776447985419,36.33,77591.8,12.9,-0.40888,0.00014,29.90768]
[1776447986817,36.33,77591.8,12.9,-0.40888,0.00014,29.90768]
[1776447986898,36.33,77591.9,12.9,-0.40887,0.00014,29.9074]
[1776447987434,36.33,77600.31,12.9,-0.4077,0.00014,29.88979]
[1776447989448,36.33,77609.51,12.9,-0.40642,0.00014,29.87019]
[1776447991318,36.33,77607.99,12.9,-0.40663,0.00014,29.87343]
[1776447996456,36.33,77606.58,12.9,-0.40681,0.00014,29.87333]
[1776447998514,36.33,77617.06,12.9,-0.40536,0.00014,29.85074]
[1776448000346,36.33,77617.06,12.9,-0.40536,0.00014,29.85074]
[1776448000506,36.33,77617.06,12.9,-0.40536,0.00014,29.85074]
[1776448002184,36.33,77613.57,12.9,-0.40584,0.00014,29.85827]
[1776448002522,36.33,77613.57,12.9,-0.40584,0.00014,29.85827]
[1776448005901,36.32,77613.05,12.9,-0.40591,0.00014,29.85936]
[1776448010886,36.32,77615.59,12.9,-0.40556,0.00014,29.85383]
[1776448017205,36.32,77613.16,12.9,-0.40589,0.00014,29.85903]
[1776448018521,36.32,77613.39,12.9,-0.40586,0.00014,29.85851]
[1776448018661,36.32,77613.39,12.9,-0.40586,0.00014,29.85851]
[1776448018717,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448018961,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448019052,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448019173,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448019437,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448019623,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448019724,36.32,77624.78,12.9,-0.40428,0.00014,29.83368]
[1776448019823,36.32,77631.93,12.9,-0.40329,0.00014,29.81786]
[1776448020025,36.32,77631.93,12.9,-0.40329,0.00014,29.81786]
[1776448020344,36.32,77631.93,12.9,-0.40329,0.00014,29.81786]
[1776448020677,36.32,77629.75,12.9,-0.40359,0.00014,29.82267]
[1776448021568,36.32,77629.75,12.9,-0.40359,0.00014,29.82267]
[1776448023305,36.32,77637.56,12.9,-0.40251,0.00014,29.80526]
[1776448026938,36.32,77638.23,12.9,-0.40242,0.00014,29.80384]
[1776448027419,36.32,77638.23,12.9,-0.40242,0.00014,29.80384]
[1776448027430,36.32,77638.23,12.9,-0.40242,0.00014,29.80384]
[1776448027730,36.32,77627.83,12.9,-0.40386,0.00014,29.82705]
[1776448032820,36.32,77627.36,12.9,-0.40393,0.00014,29.82813]
[1776448032826,36.32,77627.36,12.9,-0.40393,0.00014,29.82813]
[1776448033852,36.33,77612.38,12.9,-0.40601,0.00014,29.86082]
[1776448033998,36.33,77612.38,12.9,-0.40601,0.00014,29.86082]
[1776448036559,36.33,77609.61,12.9,-0.40639,0.00014,29.86679]
[1776448040765,36.32,77611.37,12.9,-0.40614,0.00014,29.86297]
[1776448041556,36.32,77607.44,12.9,-0.40669,0.00014,29.87137]
[1776448041650,36.32,77607.44,12.9,-0.40669,0.00014,29.87137]
[1776448041813,36.32,77607.44,12.9,-0.40669,0.00014,29.87137]
[1776448041828,36.32,77594.92,12.9,-0.40842,0.00014,29.89782]
[1776448042946,36.32,77588.94,12.9,-0.40925,0.00014,29.91025]
[1776448043842,36.32,77589.54,12.9,-0.40917,0.00014,29.90898]
[1776448048878,36.32,77586.91,12.9,-0.40954,0.00014,29.91447]
[1776448050255,36.32,77587.84,12.9,-0.40941,0.00014,29.91256]
[1776448050271,36.32,77587.84,12.9,-0.40941,0.00014,29.91256]
[1776448050372,36.32,77587.84,12.9,-0.40941,0.00014,29.91256]
[1776448050380,36.32,77587.84,12.9,-0.40941,0.00014,29.91256]
[1776448050892,36.32,77594.44,12.9,-0.40849,0.00014,29.89886]
[1776448051899,36.32,77602.31,12.9,-0.40739,0.00014,29.87928]
[1776448052005,36.32,77602.31,12.9,-0.40739,0.00014,29.87928]
[1776448052906,36.32,77612.22,12.9,-0.40602,0.00014,29.85812]
[1776448053914,36.32,77621.54,12.9,-0.40473,0.00014,29.83786]
[1776448054921,36.32,77624.78,12.9,-0.40428,0.00014,29.83073]
[1776448055461,36.32,77624.78,12.9,-0.40428,0.00014,29.83073]
[1776448056536,36.32,77628.14,12.9,-0.40381,0.00014,29.82329]
[1776448056542,36.32,77628.14,12.9,-0.40381,0.00014,29.82329]
[1776448056584,36.32,77628.14,12.9,-0.40381,0.00014,29.82329]
[1776448056680,36.32,77628.14,12.9,-0.40381,0.00014,29.82329]
[1776448056796,36.32,77628.14,12.9,-0.40381,0.00014,29.82329]
[1776448056873,36.32,77628.14,12.9,-0.40381,0.00014,29.82329]
[1776448056935,36.32,77636.33,12.9,-0.40268,0.00014,29.80506]
[1776448057583,36.32,77636.33,12.9,-0.40268,0.00014,29.80506]
[1776448058034,36.32,77641.12,12.9,-0.40201,0.00014,29.79423]
[1776448058082,36.32,77641.12,12.9,-0.40201,0.00014,29.79423]
[1776448058588,36.32,77641.12,12.9,-0.40201,0.00014,29.79423]
[1776448060176,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448060232,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448061552,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448061587,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448061700,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448061722,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448061864,36.32,77639.92,12.9,-0.40217,0.00014,29.79686]
[1776448062061,36.32,77645.01,12.9,-0.40147,0.00014,29.7853]
[1776448062272,36.32,77645.01,12.9,-0.40147,0.00014,29.7853]
[1776448062313,36.32,77645.01,12.9,-0.40147,0.00014,29.7853]
[1776448062578,36.32,77645.01,12.9,-0.40147,0.00014,29.7853]
[1776448062905,36.32,77645.01,12.9,-0.40147,0.00014,29.7853]
[1776448062958,36.32,77670.01,12.9,-0.39801,0.00014,29.72731]
[1776448062972,36.32,77670.01,12.9,-0.39801,0.00014,29.72731]
[1776448063102,36.32,77670.01,12.9,-0.39801,0.00014,29.72731]
[1776448063285,36.32,77670.01,12.9,-0.39801,0.00014,29.72731]
[1776448063850,36.32,77670.01,12.9,-0.39801,0.00014,29.72731]
[1776448063924,36.32,77682.71,12.9,-0.39626,0.00014,29.69701]
[1776448064643,36.32,77682.71,12.9,-0.39626,0.00014,29.69701]
[1776448065606,36.32,77685.75,12.9,-0.39585,0.00014,29.68969]
[1776448069424,36.32,77683.28,12.9,-0.39619,0.00014,29.69577]
[1776448072619,36.32,77685.2,12.9,-0.39593,0.00014,29.69117]
[1776448072656,36.32,77685.2,12.9,-0.39593,0.00014,29.69117]
[1776448073195,36.32,77685.12,12.9,-0.39594,0.00014,29.69138]
[1776448075045,36.32,77685.93,12.9,-0.39583,0.00014,29.68947]
[1776448075282,36.32,77685.93,12.9,-0.39583,0.00014,29.68947]
[1776448075503,36.32,77685.93,12.9,-0.39583,0.00014,29.68947]
[1776448075605,36.32,77674.56,12.9,-0.3974,0.00014,29.71676]
[1776448076894,36.32,77674.56,12.9,-0.3974,0.00014,29.71676]
[1776448078951,36.32,77668.81,12.9,-0.39819,0.00014,29.73038]
[1776448081618,36.32,77673.16,12.9,-0.39759,0.00014,29.72009]
[1776448083139,36.32,77664.18,12.9,-0.39883,0.00014,29.74127]
[1776448084672,36.32,77664.18,12.9,-0.39883,0.00014,29.74127]
[1776448085021,36.32,77663.34,12.9,-0.39895,0.00014,29.74323]
[1776448085372,36.32,77663.34,12.9,-0.39895,0.00014,29.74323]
[1776448085458,36.32,77663.34,12.9,-0.39895,0.00014,29.74323]
[1776448086159,36.32,77675.34,12.9,-0.39729,0.00014,29.7149]
[1776448089513,36.32,77668.96,12.9,-0.39817,0.00014,29.73004]
[1776448092202,36.32,77660.4,12.9,-0.39935,0.00014,29.75009]
[1776448095277,36.32,77662.93,12.9,-0.399,0.00014,29.74418]
[1776448095307,36.32,77662.93,12.9,-0.399,0.00014,29.74418]
[1776448095498,36.32,77662.93,12.9,-0.399,0.00014,29.74418]
[1776448095571,36.32,77670.18,12.9,-0.398,0.00014,29.72713]
[1776448096329,36.32,77670.18,12.9,-0.398,0.00014,29.72713]
[1776448097452,36.32,77671.51,12.9,-0.39782,0.00014,29.72399]
[1776448099253,36.32,77661.8,12.9,-0.39916,0.00014,29.74684]
[1776448100693,36.32,77661.8,12.9,-0.39916,0.00014,29.74684]
[1776448101232,36.32,77657.99,12.9,-0.39968,0.00014,29.7557]
[1776448102476,36.32,77656.73,12.9,-0.39986,0.00014,29.75862]
[1776448102513,36.32,77656.73,12.9,-0.39986,0.00014,29.75862]
[1776448103716,36.32,77655.28,12.9,-0.40006,0.00014,29.76196]
[1776448104926,36.32,77653.67,12.9,-0.40028,0.00014,29.76566]
[1776448109797,36.32,77646.97,12.9,-0.4012,0.00014,29.78091]
[1776448116051,36.32,77652.5,12.9,-0.40042,0.00014,29.76509]
[1776448116894,36.32,77652.5,12.9,-0.40042,0.00014,29.76509]
[1776448120743,36.32,77649.89,12.9,-0.40078,0.00014,29.77102]
[1776448123512,36.32,77646.76,12.9,-0.40121,0.00014,29.77814]
[1776448123829,36.32,77646.76,12.9,-0.40121,0.00014,29.77814]
[1776448124430,36.32,77638.76,12.9,-0.40231,0.00014,29.79623]
[1776448125640,36.32,77638.76,12.9,-0.40231,0.00014,29.79623]
[1776448125661,36.32,77638.76,12.9,-0.40231,0.00014,29.79623]
[1776448126006,36.32,77638.76,12.9,-0.40231,0.00014,29.79623]
[1776448126193,36.31,77637.41,12.9,-0.4025,0.00014,29.79924]
[1776448126444,36.31,77632.62,12.9,-0.40316,0.00014,29.80993]
[1776448131479,36.31,77627.58,12.9,-0.40386,0.00014,29.82113]
[1776448136514,36.31,77629.93,12.9,-0.40353,0.00014,29.81589]
[1776448141549,36.31,77629.11,12.9,-0.40364,0.00014,29.81769]
[1776448142793,36.31,77629.11,12.9,-0.40364,0.00014,29.81769]
[1776448145585,36.31,77620.73,12.9,-0.4048,0.00014,29.83611]
[1776448146951,36.31,77620.58,12.9,-0.40482,0.00014,29.83642]
[1776448146965,36.31,77620.58,12.9,-0.40482,0.00014,29.83642]
[1776448147948,36.31,77620.39,12.9,-0.40485,0.00014,29.83681]
[1776448148402,36.31,77616.58,12.9,-0.40538,0.00014,29.84511]
[1776448150267,36.31,77609.29,12.9,-0.40639,0.00014,29.86083]
[1776448150295,36.31,77609.29,12.9,-0.40639,0.00014,29.86083]
[1776448150484,36.31,77609.29,12.9,-0.40639,0.00014,29.86083]
[1776448150704,36.31,77609.29,12.9,-0.40639,0.00014,29.86083]
[1776448150723,36.31,77609.29,12.9,-0.40639,0.00014,29.86083]
[1776448150807,36.31,77613.48,12.9,-0.4058,0.00014,29.85179]
[1776448153634,36.31,77621.06,12.9,-0.40475,0.00014,29.83525]
[1776448154067,36.31,77621.06,12.9,-0.40475,0.00014,29.83525]
[1776448154645,36.31,77621.06,12.9,-0.40475,0.00014,29.83525]
[1776448154732,36.31,77621.06,12.9,-0.40475,0.00014,29.83525]
[1776448155212,36.31,77622.18,12.9,-0.40459,0.00014,29.83278]
[1776448156895,36.31,77624.71,12.9,-0.40424,0.00014,29.82721]
[1776448157132,36.31,77626.42,12.9,-0.40401,0.00014,29.82343]
[1776448157662,36.31,77638.34,12.9,-0.40235,0.00014,29.7968]
[1776448159037,36.31,77638.34,12.9,-0.40235,0.00014,29.7968]
[1776448159390,36.31,77639.62,12.9,-0.40217,0.00014,29.79388]
[1776448162090,36.3,77632.55,12.9,-0.40315,0.00014,29.80965]
[1776448162697,36.3,77630.91,12.9,-0.40337,0.00014,29.81328]
[1776448166935,36.3,77628.53,12.9,-0.4037,0.00014,29.81859]
[1776448167242,36.3,77628.87,12.9,-0.40366,0.00014,29.81784]
[1776448167346,36.3,77628.87,12.9,-0.40366,0.00014,29.81784]
[1776448167733,36.3,77617.16,12.9,-0.40528,0.00014,29.84356]
[1776448168566,36.3,77617.16,12.9,-0.40528,0.00014,29.84356]
[1776448169747,36.3,77602.14,12.9,-0.40736,0.00014,29.8758]
[1776448174782,36.3,77602.31,12.9,-0.40733,0.00014,29.87231]
[1776448175276,36.3,77602.31,12.9,-0.40733,0.00014,29.87231]
[1776448180267,36.3,77598.17,12.9,-0.4079,0.00014,29.88095]
[1776448182792,36.3,77597.82,12.9,-0.40794,0.00014,29.88164]
[1776448184851,36.29,77606.08,12.9,-0.40679,0.00014,29.86406]
[1776448185211,36.29,77606.08,12.9,-0.40679,0.00014,29.86406]
[1776448187943,36.29,77604.64,12.9,-0.40699,0.00014,29.8671]
[1776448193916,36.29,77603.71,12.9,-0.40711,0.00014,29.86894]
[1776448199428,36.29,77603.21,12.9,-0.40718,0.00014,29.86995]
[1776448200216,36.29,77602.46,12.9,-0.40728,0.00014,29.87148]
[1776448200289,36.29,77602.46,12.9,-0.40728,0.00014,29.87148]
[1776448200326,36.29,77602.46,12.9,-0.40728,0.00014,29.87148]
[1776448200965,36.29,77598.84,12.9,-0.40778,0.00014,29.87914]
[1776448201418,36.29,77598.84,12.9,-0.40778,0.00014,29.87914]
[1776448202001,36.29,77598.84,12.9,-0.40778,0.00014,29.87914]
[1776448202100,36.29,77590.11,12.9,-0.409,0.00014,29.89745]
[1776448203203,36.29,77590.21,12.9,-0.40898,0.00014,29.89727]
[1776448207722,36.29,77599.22,12.9,-0.40773,0.00014,29.87844]
[1776448208032,36.29,77608.7,12.9,-0.40642,0.00014,29.85828]
[1776448208245,36.29,77608.7,12.9,-0.40642,0.00014,29.85828]
[1776448208286,36.29,77608.7,12.9,-0.40642,0.00014,29.85828]
[1776448208295,36.29,77608.7,12.9,-0.40642,0.00014,29.85828]
[1776448208634,36.29,77608.7,12.9,-0.40642,0.00014,29.85828]
[1776448208644,36.29,77608.7,12.9,-0.40642,0.00014,29.85828]
[1776448209023,36.29,77613.83,12.9,-0.40571,0.00014,29.84723]
[1776448210380,36.29,77612.72,12.9,-0.40586,0.00014,29.84957]
[1776448211039,36.29,77614.12,12.9,-0.40566,0.00014,29.84648]
[1776448213053,36.29,77621.35,12.9,-0.40465,0.00014,29.83067]
[1776448217193,36.28,77622.58,12.9,-0.40448,0.00014,29.82789]
[1776448218526,36.28,77628.11,12.9,-0.40371,0.00014,29.81566]
[1776448218559,36.28,77628.11,12.9,-0.40371,0.00014,29.81566]
[1776448219096,36.28,77639.06,12.9,-0.40219,0.00014,29.79114]
[1776448219573,36.28,77639.06,12.9,-0.40219,0.00014,29.79114]
[1776448222379,36.28,77642.95,12.9,-0.40165,0.00014,29.78233]
[1776448228025,36.28,77639.72,12.9,-0.4021,0.00014,29.78965]
[1776448228876,36.28,77643.16,12.9,-0.40162,0.00014,29.78186]
[1776448228982,36.28,77643.16,12.9,-0.40162,0.00014,29.78186]
[1776448229007,36.28,77643.16,12.9,-0.40162,0.00014,29.78186]
[1776448229026,36.28,77643.2,12.9,-0.40162,0.00014,29.78178]
[1776448229980,36.28,77643.2,12.9,-0.40162,0.00014,29.78178]
[1776448230344,36.28,77636.13,12.9,-0.4026,0.00014,29.79773]
[1776448230367,36.28,77636.13,12.9,-0.4026,0.00014,29.79773]
[1776448230395,36.28,77636.13,12.9,-0.4026,0.00014,29.79773]
[1776448230443,36.28,77636.13,12.9,-0.4026,0.00014,29.79773]
[1776448230545,36.28,77626.11,12.9,-0.40398,0.00014,29.82003]
[1776448231179,36.28,77618.44,12.9,-0.40504,0.00014,29.83386]
[1776448236215,36.28,77623.49,12.9,-0.40434,0.00014,29.82277]
[1776448238471,36.28,77623.72,12.9,-0.40431,0.00014,29.82227]
[1776448238514,36.28,77624.2,12.9,-0.40424,0.00014,29.82121]
[1776448239812,36.28,77624.2,12.9,-0.40424,0.00014,29.82121]
[1776448240875,36.28,77621.98,12.9,-0.40455,0.00014,29.82609]
[1776448243005,36.28,77627.24,12.9,-0.40382,0.00014,29.81448]
[1776448244135,36.28,77627.58,12.9,-0.40377,0.00014,29.81372]
[1776448252884,36.28,77630.0,12.9,-0.40343,0.00014,29.80825]
[1776448252967,36.28,77630.0,12.9,-0.40343,0.00014,29.80825]
[1776448253166,36.28,77630.0,12.9,-0.40343,0.00014,29.80825]
[1776448253212,36.28,77631.89,12.9,-0.40317,0.00014,29.80402]
[1776448254292,36.28,77637.56,12.9,-0.40238,0.00014,29.79126]
[1776448254359,36.28,77637.56,12.9,-0.40238,0.00014,29.79126]
[1776448254390,36.28,77645.75,12.9,-0.40124,0.00014,29.77265]
[1776448255546,36.28,77645.75,12.9,-0.40124,0.00014,29.77265]
[1776448255683,36.28,77645.75,12.9,-0.40124,0.00014,29.77265]
[1776448255687,36.28,77645.75,12.9,-0.40124,0.00014,29.77265]
[1776448261920,36.27,77650.15,12.9,-0.40063,0.00014,29.76242]
[1776448262216,36.27,77650.67,12.9,-0.40055,0.00014,29.76121]
[1776448266718,36.27,77645.82,12.9,-0.40122,0.00014,29.77224]
[1776448267007,36.27,77645.82,12.9,-0.40122,0.00014,29.77224]
[1776448267252,36.27,77645.93,12.9,-0.4012,0.00014,29.77197]
[1776448267267,36.27,77645.93,12.9,-0.4012,0.00014,29.77197]
[1776448267437,36.27,77636.49,12.9,-0.40251,0.00014,29.79335]
[1776448268974,36.27,77628.69,12.9,-0.40359,0.00014,29.8108]
[1776448271637,36.27,77632.07,12.9,-0.40312,0.00014,29.80327]
[1776448271863,36.27,77632.08,12.9,-0.40312,0.00014,29.80326]
[1776448272474,36.27,77639.47,12.9,-0.4021,0.00014,29.78661]
[1776448273382,36.27,77639.47,12.9,-0.4021,0.00014,29.78661]
[1776448273725,36.27,77639.47,12.9,-0.4021,0.00014,29.78661]
[1776448275815,36.27,77629.69,12.9,-0.40345,0.00014,29.80849]
[1776448276421,36.27,77624.91,12.9,-0.40411,0.00014,29.81907]
[1776448276502,36.27,77620.99,12.9,-0.40465,0.00014,29.82768]
[1776448278598,36.27,77619.24,12.9,-0.4049,0.00014,29.8315]
[1776448281537,36.26,77610.37,12.9,-0.40612,0.00014,29.85066]
[1776448283504,36.26,77610.22,12.9,-0.40614,0.00014,29.85095]
[1776448283519,36.26,77610.22,12.9,-0.40614,0.00014,29.85095]
[1776448283605,36.26,77610.22,12.9,-0.40614,0.00014,29.85095]
[1776448283727,36.26,77610.22,12.9,-0.40614,0.00014,29.85095]
[1776448284125,36.26,77610.22,12.9,-0.40614,0.00014,29.85095]
[1776448285111,36.26,77600.18,12.9,-0.40754,0.00014,29.87236]
[1776448286463,36.26,77594.88,12.9,-0.40827,0.00014,29.88352]
[1776448291609,36.26,77598.88,12.9,-0.4077,0.00014,29.87193]
[1776448294800,36.26,77600.08,12.9,-0.40753,0.00014,29.86935]
[1776448294830,36.26,77600.08,12.9,-0.40753,0.00014,29.86935]
[1776448297129,36.26,77605.57,12.9,-0.40676,0.00014,29.85759]
[1776448297651,36.25,77619.11,12.9,-0.40488,0.00014,29.82821]
[1776448299440,36.25,77620.8,12.9,-0.40464,0.00014,29.82448]
[1776448299665,36.25,77613.65,12.9,-0.40563,0.00014,29.84006]
[1776448304699,36.25,77615.22,12.9,-0.40541,0.00014,29.83649]
[1776448306217,36.25,77615.22,12.9,-0.40541,0.00014,29.83649]
[1776448311450,36.24,77611.87,12.9,-0.40586,0.00014,29.84358]
[1776448311475,36.24,77611.87,12.9,-0.40586,0.00014,29.84358]
[1776448311512,36.24,77611.87,12.9,-0.40586,0.00014,29.84358]
[1776448312068,36.24,77611.87,12.9,-0.40586,0.00014,29.84358]
[1776448312864,36.24,77596.84,12.9,-0.40795,0.00014,29.87565]
[1776448313535,36.24,77596.84,12.9,-0.40795,0.00014,29.87565]
[1776448318798,36.24,77591.77,12.9,-0.40866,0.00014,29.88632]
[1776448322639,36.24,77586.86,12.9,-0.40934,0.00014,29.89656]
[1776448324927,36.24,77592.12,12.9,-0.40861,0.00014,29.88563]
[1776448327637,36.25,77589.54,12.9,-0.40897,0.00014,29.89104]
[1776448327861,36.25,77587.55,12.9,-0.40925,0.00014,29.89518]
[1776448329561,36.25,77582.66,12.9,-0.40993,0.00014,29.9053]
[1776448329875,36.25,77582.51,12.9,-0.40995,0.00014,29.90561]
[1776448332540,36.25,77583.89,12.9,-0.40976,0.00014,29.90277]
[1776448337931,36.25,77585.65,12.9,-0.40952,0.00014,29.89917]
[1776448339569,36.25,77585.15,12.9,-0.40959,0.00014,29.90021]
[1776448339757,36.25,77585.15,12.9,-0.40959,0.00014,29.90021]
[1776448347108,36.25,77582.9,12.9,-0.4099,0.00014,29.90485]
[1776448347209,36.25,77582.8,12.9,-0.40992,0.00014,29.90506]
[1776448348620,36.25,77583.5,12.9,-0.40982,0.00014,29.90362]
[1776448348909,36.25,77583.5,12.9,-0.40982,0.00014,29.90362]
[1776448349026,36.25,77571.49,12.9,-0.4115,0.00014,29.92811]
[1776448351135,36.25,77565.34,12.9,-0.41235,0.00014,29.94044]
[1776448358088,36.25,77560.68,12.9,-0.41299,0.00014,29.94662]
[1776448361094,36.25,77559.45,12.9,-0.41317,0.00014,29.94903]
[1776448366144,36.24,77566.58,12.9,-0.41217,0.00014,29.93484]
[1776448369164,36.24,77558.26,12.9,-0.41333,0.00014,29.95133]
[1776448369843,36.24,77558.26,12.9,-0.41333,0.00014,29.95133]
[1776448370978,36.24,77551.78,12.9,-0.41423,0.00014,29.964]
[1776448371179,36.24,77544.68,12.9,-0.41523,0.00014,29.97769]
[1776448372590,36.24,77543.73,12.9,-0.41536,0.00014,29.97951]
[1776448372947,36.24,77543.73,12.9,-0.41536,0.00014,29.97951]
[1776448373251,36.24,77543.73,12.9,-0.41536,0.00014,29.97951]
[1776448374200,36.24,77528.89,12.9,-0.41744,0.00014,30.00748]
[1776448377221,36.24,77525.5,12.9,-0.41791,0.00014,30.01365]
[1776448378772,36.24,77522.38,12.9,-0.41834,0.00014,30.01936]
[1776448378809,36.24,77522.38,12.9,-0.41834,0.00014,30.01936]
[1776448378918,36.24,77522.38,12.9,-0.41834,0.00014,30.01936]
[1776448379528,36.24,77515.7,12.9,-0.41928,0.00014,30.03149]
[1776448381943,36.23,77519.14,12.9,-0.41879,0.00014,30.02516]
[1776448381970,36.23,77519.14,12.9,-0.41879,0.00014,30.02516]
[1776448387290,36.22,77527.09,12.9,-0.41765,0.00014,30.01026]
[1776448390312,36.22,77538.77,12.9,-0.41601,0.00014,29.98825]
[1776448390410,36.22,77538.77,12.9,-0.41601,0.00014,29.98825]
[1776448390429,36.22,77538.77,12.9,-0.41601,0.00014,29.98825]
[1776448390487,36.22,77538.77,12.9,-0.41601,0.00014,29.98825]
[1776448390629,36.22,77538.77,12.9,-0.41601,0.00014,29.98825]
[1776448390668,36.22,77538.77,12.9,-0.41601,0.00014,29.98825]
[1776448391321,36.22,77547.78,12.9,-0.41475,0.00014,29.97102]
[1776448392326,36.22,77556.57,12.9,-0.41352,0.00014,29.95391]
[1776448398047,36.22,77562.47,12.9,-0.41269,0.00014,29.94223]
[1776448403402,36.22,77566.39,12.9,-0.41215,0.00014,29.93439]
[1776448408437,36.22,77566.91,12.9,-0.41207,0.00014,29.93334]
[1776448409444,36.22,77575.77,12.9,-0.41083,0.00014,29.91546]
[1776448413494,36.22,77574.23,12.9,-0.41104,0.00014,29.91559]
[1776448419517,36.22,77576.67,12.9,-0.41071,0.00014,29.91071]
[1776448420384,36.22,77576.67,12.9,-0.41071,0.00014,29.91071]
[1776448420524,36.22,77578.21,12.9,-0.41049,0.00014,29.90758]
[1776448423400,36.22,77580.8,12.9,-0.41013,0.00014,29.90229]
[1776448423423,36.22,77580.8,12.9,-0.41013,0.00014,29.90229]
[1776448423431,36.22,77580.8,12.9,-0.41013,0.00014,29.90229]
[1776448423482,36.22,77580.8,12.9,-0.41013,0.00014,29.90229]
[1776448423721,36.22,77580.8,12.9,-0.41013,0.00014,29.90229]
[1776448424008,36.22,77580.8,12.9,-0.41013,0.00014,29.90229]
[1776448424552,36.22,77590.71,12.9,-0.40875,0.00014,29.88172]
[1776448429689,36.22,77592.54,12.9,-0.40848,0.00014,29.87773]
[1776448431139,36.22,77602.19,12.9,-0.40713,0.00014,29.85724]
[1776448431640,36.22,77602.19,12.9,-0.40713,0.00014,29.85724]
[1776448434848,36.21,77614.94,12.9,-0.40536,0.00014,29.82967]
[1776448435127,36.21,77614.94,12.9,-0.40536,0.00014,29.82967]
[1776448435135,36.21,77614.94,12.9,-0.40536,0.00014,29.82967]
[1776448435179,36.21,77616.07,12.9,-0.4052,0.00014,29.82718]
[1776448435966,36.21,77616.07,12.9,-0.4052,0.00014,29.82718]
[1776448441133,36.21,77624.92,12.9,-0.40397,0.00014,29.80769]
[1776448441232,36.21,77624.03,12.9,-0.40409,0.00014,29.80965]
[1776448442068,36.21,77624.03,12.9,-0.40409,0.00014,29.80965]
[1776448446713,36.21,77613.32,12.9,-0.40557,0.00014,29.833]
[1776448452153,36.21,77613.19,12.9,-0.40558,0.00014,29.83316]
[1776448457789,36.2,77614.64,12.9,-0.40537,0.00014,29.8298]
[1776448462825,36.2,77608.7,12.9,-0.40619,0.00014,29.84251]
[1776448467859,36.19,77606.14,12.9,-0.40653,0.00014,29.84782]
[1776448473362,36.19,77605.35,12.9,-0.40664,0.00014,29.84944]
[1776448477161,36.18,77607.31,12.9,-0.40634,0.00014,29.84193]
[1776448477593,36.18,77605.63,12.9,-0.40657,0.00014,29.84551]
[1776448477645,36.18,77605.63,12.9,-0.40657,0.00014,29.84551]
[1776448481133,36.18,77596.39,12.9,-0.40785,0.00014,29.86508]
[1776448481330,36.18,77596.39,12.9,-0.40785,0.00014,29.86508]
[1776448486995,36.17,77589.44,12.9,-0.40881,0.00014,29.87949]
[1776448491235,36.17,77590.36,12.9,-0.40868,0.00014,29.87749]
[1776448491331,36.17,77590.36,12.9,-0.40868,0.00014,29.87749]
[1776448492421,36.17,77586.67,12.9,-0.40919,0.00014,29.88514]
[1776448492806,36.17,77586.67,12.9,-0.40919,0.00014,29.88514]
[1776448492874,36.17,77586.67,12.9,-0.40919,0.00014,29.88514]
[1776448492925,36.17,77586.67,12.9,-0.40919,0.00014,29.88514]
[1776448493039,36.17,77576.69,12.9,-0.41059,0.00014,29.9057]
[1776448494046,36.17,77568.73,12.9,-0.4117,0.00014,29.92187]
[1776448499081,36.17,77568.81,12.9,-0.41169,0.00014,29.9217]
[1776448500513,36.17,77570.37,12.9,-0.41147,0.00014,29.91855]
[1776448500530,36.17,77570.37,12.9,-0.41147,0.00014,29.91855]
[1776448500613,36.17,77570.37,12.9,-0.41147,0.00014,29.91855]
[1776448501116,36.17,77570.37,12.9,-0.41147,0.00014,29.91855]
[1776448501169,36.17,77570.37,12.9,-0.41147,0.00014,29.91855]
[1776448501209,36.17,77574.47,12.9,-0.4109,0.00014,29.91023]
[1776448502427,36.17,77574.47,12.9,-0.4109,0.00014,29.91023]
[1776448502101,36.17,77584.59,12.9,-0.40948,0.00014,29.88938]
[1776448502438,36.17,77584.59,12.9,-0.40948,0.00014,29.88938]
[1776448503109,36.17,77578.19,12.9,-0.41037,0.00014,29.90254]
[1776448504550,36.17,77576.79,12.9,-0.41057,0.00014,29.90542]
[1776448510163,36.17,77568.65,12.9,-0.41171,0.00014,29.92197]
[1776448510864,36.17,77568.65,12.9,-0.41171,0.00014,29.92197]
[1776448514773,36.17,77572.66,12.9,-0.41115,0.00014,29.91387]
[1776448515199,36.17,77577.01,12.9,-0.41054,0.00014,29.905]
[1776448518112,36.17,77580.99,12.9,-0.40998,0.00014,29.89682]
[1776448518175,36.17,77580.99,12.9,-0.40998,0.00014,29.89682]
[1776448518360,36.17,77580.99,12.9,-0.40998,0.00014,29.89682]
[1776448518703,36.17,77584.39,12.9,-0.40951,0.00014,29.88978]
[1776448518741,36.17,77584.39,12.9,-0.40951,0.00014,29.88978]
[1776448519006,36.17,77584.39,12.9,-0.40951,0.00014,29.88978]
[1776448519237,36.17,77584.39,12.9,-0.40951,0.00014,29.88978]
[1776448519255,36.17,77597.5,12.9,-0.40768,0.00014,29.86228]
[1776448519513,36.17,77597.5,12.9,-0.40768,0.00014,29.86228]
[1776448519758,36.17,77597.5,12.9,-0.40768,0.00014,29.86228]
[1776448520234,36.16,77612.02,12.9,-0.40565,0.00014,29.83101]
[1776448521371,36.16,77612.02,12.9,-0.40565,0.00014,29.83101]
[1776448522249,36.16,77604.92,12.9,-0.40663,0.00014,29.84626]
[1776448523312,36.16,77604.92,12.9,-0.40663,0.00014,29.84626]
[1776448525355,36.16,77597.87,12.9,-0.40761,0.00014,29.86121]
[1776448526463,36.16,77595.51,12.9,-0.40794,0.00014,29.86618]
[1776448532319,36.16,77596.81,12.9,-0.40774,0.00014,29.86031]
[1776448533782,36.16,77598.15,12.9,-0.40755,0.00014,29.85745]
[1776448533923,36.16,77598.15,12.9,-0.40755,0.00014,29.85745]
[1776448533997,36.16,77598.15,12.9,-0.40755,0.00014,29.85745]
[1776448534249,36.16,77598.15,12.9,-0.40755,0.00014,29.85745]
[1776448534333,36.15,77587.76,12.9,-0.409,0.00014,29.87932]
[1776448538876,36.16,77583.36,12.9,-0.40962,0.00014,29.88857]
[1776448538912,36.16,77583.36,12.9,-0.40962,0.00014,29.88857]
[1776448539368,36.16,77587.53,12.9,-0.40904,0.00014,29.87992]
[1776448544404,36.16,77591.93,12.9,-0.40842,0.00014,29.87063]
[1776448550446,36.15,77591.23,12.9,-0.40852,0.00014,29.87203]
[1776448555224,36.15,77590.74,12.9,-0.40858,0.00014,29.87301]
[1776448555239,36.15,77590.74,12.9,-0.40858,0.00014,29.87301]
[1776448555249,36.15,77590.74,12.9,-0.40858,0.00014,29.87301]
[1776448555481,36.15,77587.05,12.9,-0.4091,0.00014,29.88071]
[1776448555644,36.15,77587.05,12.9,-0.4091,0.00014,29.88071]
[1776448558224,36.15,77580.73,12.9,-0.40998,0.00014,29.89384]
[1776448564110,36.15,77576.23,12.9,-0.41061,0.00014,29.90314]
[1776448564117,36.15,77576.23,12.9,-0.41061,0.00014,29.90314]
[1776448564211,36.15,77575.22,12.9,-0.41076,0.00014,29.90521]
[1776448565696,36.15,77575.22,12.9,-0.41076,0.00014,29.90521]
[1776448567819,36.15,77580.24,12.9,-0.41005,0.00014,29.89491]
[1776448568571,36.15,77583.64,12.9,-0.40958,0.00014,29.88789]
[1776448573609,36.16,77579.95,12.9,-0.4101,0.00014,29.89554]
[1776448577033,36.16,77578.68,12.9,-0.41027,0.00014,29.89816]
[1776448577380,36.16,77578.68,12.9,-0.41027,0.00014,29.89816]
[1776448577508,36.16,77578.68,12.9,-0.41027,0.00014,29.89816]
[1776448577446,36.16,77576.38,12.9,-0.4106,0.00014,29.90288]
[1776448577990,36.16,77563.45,12.9,-0.41241,0.00014,29.92902]
[1776448578645,36.16,77555.23,12.9,-0.41356,0.00014,29.94531]
[1776448580660,36.15,77548.21,12.9,-0.41454,0.00014,29.95899]
[1776448584238,36.15,77549.55,12.9,-0.41435,0.00014,29.95635]
[1776448589724,36.15,77551.57,12.9,-0.41406,0.00014,29.9523]
[1776448593668,36.15,77551.42,12.9,-0.41407,0.00014,29.94954]
[1776448596650,36.15,77548.02,12.9,-0.41455,0.00014,29.95618]
[1776448602428,36.15,77549.15,12.9,-0.41439,0.00014,29.95404]
[1776448605390,36.15,77545.2,12.9,-0.41495,0.00014,29.96172]
[1776448610555,36.15,77551.82,12.9,-0.41402,0.00014,29.94891]
[1776448615905,36.16,77545.04,12.9,-0.41498,0.00014,29.96214]
[1776448619791,36.15,77539.96,12.9,-0.41569,0.00014,29.97187]
[1776448624969,36.15,77547.4,12.9,-0.41464,0.00014,29.95748]
[1776448625594,36.15,77547.4,12.9,-0.41464,0.00014,29.95748]
[1776448628997,36.15,77536.42,12.9,-0.41618,0.00014,29.97848]
[1776448631800,36.15,77536.35,12.9,-0.41619,0.00014,29.97858]
[1776448632053,36.15,77536.35,12.9,-0.41619,0.00014,29.97858]
[1776448632058,36.15,77536.35,12.9,-0.41619,0.00014,29.97858]
[1776448635046,36.15,77522.92,12.9,-0.41807,0.00014,30.00363]
[1776448637594,36.15,77519.47,12.9,-0.41855,0.00014,30.00995]
[1776448641292,36.14,77514.46,12.9,-0.41925,0.00014,30.01897]
[1776448641368,36.14,77514.46,12.9,-0.41925,0.00014,30.01897]
[1776448641471,36.14,77526.09,12.9,-0.41761,0.00014,29.99755]
[1776448642095,36.14,77534.68,12.9,-0.4164,0.00014,29.98141]
[1776448642879,36.14,77534.68,12.9,-0.4164,0.00014,29.98141]
[1776448644026,36.14,77537.02,12.9,-0.41607,0.00014,29.97696]
[1776448649144,36.14,77533.45,12.9,-0.41657,0.00014,29.98363]
[1776448654179,36.13,77528.72,12.9,-0.41722,0.00014,29.98943]
[1776448658255,36.13,77528.29,12.9,-0.41728,0.00014,29.99018]
[1776448659005,36.13,77527.3,12.9,-0.41742,0.00014,29.99202]
[1776448661729,36.13,77520.01,12.9,-0.41844,0.00014,30.00546]
[1776448663049,36.13,77520.46,12.9,-0.41837,0.00014,30.00461]
[1776448663105,36.13,77520.46,12.9,-0.41837,0.00014,30.00461]
[1776448663212,36.13,77520.46,12.9,-0.41837,0.00014,30.00461]
[1776448663422,36.13,77510.77,12.9,-0.41974,0.00014,30.02225]
[1776448664177,36.13,77510.77,12.9,-0.41974,0.00014,30.02225]
[1776448664188,36.13,77510.77,12.9,-0.41974,0.00014,30.02225]
[1776448664266,36.13,77510.77,12.9,-0.41974,0.00014,30.02225]
[1776448664360,36.13,77510.77,12.9,-0.41974,0.00014,30.02225]
[1776448664436,36.13,77503.26,12.9,-0.42079,0.00014,30.03566]
[1776448666902,36.12,77497.05,12.9,-0.42166,0.00014,30.04656]
[1776448667271,36.12,77498.15,12.9,-0.42151,0.00014,30.0446]
[1776448672306,36.12,77500.71,12.9,-0.42114,0.00014,30.03999]
[1776448677341,36.12,77498.42,12.9,-0.42146,0.00014,30.04393]
[1776448679156,36.11,77498.41,12.9,-0.42146,0.00014,30.04393]
[1776448679355,36.11,77497.51,12.9,-0.42158,0.00014,30.0455]
[1776448681102,36.11,77495.99,12.9,-0.42179,0.00014,30.04812]
[1776448681369,36.11,77496.46,12.9,-0.42173,0.00014,30.04726]
[1776448683315,36.11,77497.05,12.9,-0.42164,0.00014,30.04622]
[1776448683384,36.11,77496.24,12.9,-0.42176,0.00014,30.04762]
[1776448685175,36.11,77493.98,12.9,-0.42207,0.00014,30.05153]
[1776448685397,36.11,77493.88,12.9,-0.42208,0.00014,30.05167]
[1776448690432,36.11,77496.37,12.9,-0.42173,0.00014,30.04726]
[1776448691519,36.11,77496.37,12.9,-0.42173,0.00014,30.04726]
[1776448691553,36.11,77496.37,12.9,-0.42173,0.00014,30.04726]
[1776448691608,36.11,77496.37,12.9,-0.42173,0.00014,30.04726]
[1776448691620,36.1,77494.13,12.9,-0.42204,0.00014,30.05116]
[1776448691845,36.1,77494.13,12.9,-0.42204,0.00014,30.05116]
[1776448692410,36.1,77494.13,12.9,-0.42204,0.00014,30.05116]
[1776448692446,36.1,77494.52,12.9,-0.42199,0.00014,30.05047]
[1776448696475,36.1,77504.45,12.9,-0.42058,0.00014,30.03291]
[1776448701510,36.1,77504.58,12.9,-0.42056,0.00014,30.03258]
[1776448702910,36.1,77501.06,12.9,-0.42105,0.00014,30.03881]
[1776448704781,36.1,77492.86,12.9,-0.42221,0.00014,30.05317]
[1776448705537,36.1,77490.13,12.9,-0.42259,0.00014,30.0579]
[1776448705960,36.1,77490.13,12.9,-0.42259,0.00014,30.0579]
[1776448706123,36.1,77490.13,12.9,-0.42259,0.00014,30.0579]
[1776448706563,36.1,77490.13,12.9,-0.42259,0.00014,30.0579]
[1776448706967,36.1,77485.8,12.9,-0.4232,0.00014,30.06531]
[1776448707551,36.09,77478.59,12.9,-0.42422,0.00014,30.07755]
[1776448709165,36.1,77474.08,12.9,-0.42486,0.00014,30.08513]
[1776448710122,36.1,77472.46,12.9,-0.42509,0.00014,30.08784]
[1776448716441,36.1,77471.01,12.9,-0.42529,0.00014,30.08725]
[1776448716469,36.1,77471.01,12.9,-0.42529,0.00014,30.08725]
[1776448716484,36.1,77471.01,12.9,-0.42529,0.00014,30.08725]
[1776448716636,36.1,77471.01,12.9,-0.42529,0.00014,30.08725]
[1776448716715,36.1,77471.01,12.9,-0.42529,0.00014,30.08725]
[1776448716618,36.1,77474.54,12.9,-0.42479,0.00014,30.08138]
[1776448717625,36.1,77481.56,12.9,-0.4238,0.00014,30.06955]
[1776448719211,36.1,77485.45,12.9,-0.42325,0.00014,30.06293]
[1776448719391,36.1,77485.45,12.9,-0.42325,0.00014,30.06293]
[1776448719415,36.1,77485.45,12.9,-0.42325,0.00014,30.06293]
[1776448719499,36.1,77485.45,12.9,-0.42325,0.00014,30.06293]
[1776448719627,36.1,77485.45,12.9,-0.42325,0.00014,30.06293]
[1776448719647,36.1,77485.7,12.9,-0.42321,0.00014,30.0625]
[1776448720517,36.1,77485.7,12.9,-0.42321,0.00014,30.0625]
[1776448721005,36.09,77487.85,12.9,-0.42291,0.00014,30.05878]
[1776448722296,36.09,77492.28,12.9,-0.42228,0.00014,30.05108]
[1776448725558,36.09,77490.12,12.9,-0.42258,0.00014,30.05477]
[1776448728308,36.09,77488.63,12.9,-0.42278,0.00014,30.05721]
[1776448732313,36.08,77489.45,12.9,-0.42266,0.00014,30.0557]
[1776448732333,36.08,77489.45,12.9,-0.42266,0.00014,30.0557]
[1776448732520,36.08,77490.41,12.9,-0.42252,0.00014,30.05398]
[1776448732979,36.08,77490.41,12.9,-0.42252,0.00014,30.05398]
[1776448734750,36.08,77503.69,12.9,-0.42064,0.00014,30.03061]
[1776448739785,36.08,77505.41,12.9,-0.42039,0.00014,30.02746]
[1776448742466,36.08,77503.63,12.9,-0.42065,0.00014,30.03062]
[1776448742564,36.07,77507.22,12.9,-0.42014,0.00014,30.02418]
[1776448742740,36.07,77507.22,12.9,-0.42014,0.00014,30.02418]
[1776448742759,36.07,77507.22,12.9,-0.42014,0.00014,30.02418]
[1776448742806,36.07,77500.16,12.9,-0.42113,0.00014,30.03674]
[1776448746837,36.07,77509.62,12.9,-0.41979,0.00014,30.01979]
[1776448751871,36.07,77513.47,12.9,-0.41924,0.00014,30.01269]
[1776448756907,36.06,77513.34,12.9,-0.41925,0.00014,30.0128]
[1776448757786,36.06,77513.34,12.9,-0.41925,0.00014,30.0128]
[1776448758197,36.06,77513.34,12.9,-0.41925,0.00014,30.0128]
[1776448758298,36.06,77513.34,12.9,-0.41925,0.00014,30.0128]
[1776448760533,36.06,77520.03,12.9,-0.41831,0.00014,30.00048]
[1776448760677,36.06,77520.03,12.9,-0.41831,0.00014,30.00048]
[1776448761225,36.06,77522.98,12.9,-0.41789,0.00014,29.99499]
[1776448761696,36.06,77522.98,12.9,-0.41789,0.00014,29.99499]
[1776448762533,36.06,77529.59,12.9,-0.41696,0.00014,29.9826]
[1776448764062,36.06,77531.02,12.9,-0.41675,0.00014,29.97986]
[1776448767622,36.06,77530.77,12.9,-0.41678,0.00014,29.98028]
[1776448771490,36.05,77532.69,12.9,-0.41651,0.00014,29.97657]
[1776448771516,36.05,77532.69,12.9,-0.41651,0.00014,29.97657]
[1776448774888,36.05,77541.2,12.9,-0.4153,0.00014,29.95725]
[1776448775501,36.05,77541.2,12.9,-0.4153,0.00014,29.95725]
[1776448776253,36.05,77541.66,12.9,-0.41524,0.00014,29.95635]
[1776448777132,36.05,77547.69,12.9,-0.41439,0.00014,29.94464]
[1776448777179,36.05,77559.93,12.9,-0.41267,0.00014,29.92047]
[1776448777996,36.05,77559.93,12.9,-0.41267,0.00014,29.92047]
[1776448778002,36.05,77559.93,12.9,-0.41267,0.00014,29.92047]
[1776448778020,36.05,77559.93,12.9,-0.41267,0.00014,29.92047]
[1776448778059,36.05,77559.93,12.9,-0.41267,0.00014,29.92047]
[1776448778553,36.05,77562.44,12.9,-0.41231,0.00014,29.91546]
[1776448780202,36.05,77562.75,12.9,-0.41227,0.00014,29.91483]
[1776448786112,36.05,77562.78,12.9,-0.41226,0.00014,29.91474]
[1776448788641,36.05,77563.06,12.9,-0.41222,0.00014,29.91417]
[1776448789133,36.05,77560.88,12.9,-0.41253,0.00014,29.91854]
[1776448790451,36.05,77560.88,12.9,-0.41253,0.00014,29.91854]
[1776448790474,36.05,77560.34,12.9,-0.41261,0.00014,29.91963]
[1776448793706,36.05,77562.6,12.9,-0.41229,0.00014,29.91511]
[1776448793880,36.05,77563.73,12.9,-0.41213,0.00014,29.91284]
[1776448797076,36.05,77563.09,12.9,-0.41222,0.00014,29.91415]
[1776448797189,36.05,77559.7,12.9,-0.4127,0.00014,29.92094]
[1776448802223,36.05,77549.13,12.9,-0.41419,0.00014,29.94188]
[1776448802866,36.05,77549.13,12.9,-0.41419,0.00014,29.94188]
[1776448802902,36.05,77549.13,12.9,-0.41419,0.00014,29.94188]
[1776448802986,36.05,77549.13,12.9,-0.41419,0.00014,29.94188]
[1776448803107,36.05,77549.13,12.9,-0.41419,0.00014,29.94188]
[1776448803135,36.05,77549.13,12.9,-0.41419,0.00014,29.94188]
[1776448803231,36.05,77554.63,12.9,-0.41341,0.00014,29.93107]
[1776448804238,36.05,77570.93,12.9,-0.41112,0.00014,29.89833]
[1776448804909,36.05,77570.93,12.9,-0.41112,0.00014,29.89833]
[1776448805010,36.05,77570.93,12.9,-0.41112,0.00014,29.89833]
[1776448805595,36.05,77583.29,12.9,-0.40939,0.00014,29.87286]
[1776448807264,36.05,77592.27,12.9,-0.40813,0.00014,29.85398]
[1776448809727,36.05,77591.34,12.9,-0.40826,0.00014,29.85595]
[1776448810271,36.05,77592.85,12.9,-0.40805,0.00014,29.85274]
[1776448810584,36.05,77592.85,12.9,-0.40805,0.00014,29.85274]
[1776448810589,36.05,77592.85,12.9,-0.40805,0.00014,29.85274]
[1776448810660,36.05,77596.43,12.9,-0.40755,0.00014,29.84513]
[1776448810844,36.05,77596.43,12.9,-0.40755,0.00014,29.84513]
[1776448811219,36.05,77596.43,12.9,-0.40755,0.00014,29.84513]
[1776448811503,36.05,77596.43,12.9,-0.40755,0.00014,29.84513]
[1776448811527,36.05,77596.43,12.9,-0.40755,0.00014,29.84513]
[1776448811589,36.05,77602.72,12.9,-0.40667,0.00014,29.83159]
[1776448813534,36.05,77600.19,12.9,-0.40702,0.00014,29.83701]
[1776448813536,36.05,77590.84,12.9,-0.40833,0.00014,29.8569]
[1776448814157,36.05,77590.84,12.9,-0.40833,0.00014,29.8569]
[1776448814355,36.05,77590.84,12.9,-0.40833,0.00014,29.8569]
[1776448814386,36.05,77590.84,12.9,-0.40833,0.00014,29.8569]
[1776448814406,36.05,77590.84,12.9,-0.40833,0.00014,29.8569]
[1776448815110,36.05,77587.14,12.9,-0.40884,0.00014,29.86466]
[1776448815320,36.05,77578.61,12.9,-0.41004,0.00014,29.88241]
[1776448820280,36.05,77574.04,12.9,-0.41067,0.00014,29.89172]
[1776448820294,36.05,77574.04,12.9,-0.41067,0.00014,29.89172]
[1776448820532,36.05,77574.04,12.9,-0.41067,0.00014,29.89172]
[1776448820633,36.05,77571.46,12.9,-0.41103,0.00014,29.89697]
[1776448820835,36.05,77571.46,12.9,-0.41103,0.00014,29.89697]
[1776448822012,36.05,77572.34,12.9,-0.41091,0.00014,29.8952]
[1776448825690,36.05,77567.93,12.9,-0.41153,0.00014,29.9042]
[1776448827200,36.05,77564.49,12.9,-0.41202,0.00014,29.91119]
[1776448828237,36.05,77561.96,12.9,-0.41237,0.00014,29.91629]
[1776448828411,36.05,77554.09,12.9,-0.41348,0.00014,29.93197]
[1776448828793,36.05,77554.09,12.9,-0.41348,0.00014,29.93197]
[1776448829203,36.05,77554.09,12.9,-0.41348,0.00014,29.93197]
[1776448829419,36.05,77545.4,12.9,-0.4147,0.00014,29.94901]
[1776448832969,36.05,77543.99,12.9,-0.4149,0.00014,29.94877]
[1776448834978,36.05,77549.24,12.9,-0.41416,0.00014,29.93857]
[1776448838484,36.05,77541.01,12.9,-0.41532,0.00014,29.95459]
[1776448839224,36.05,77541.01,12.9,-0.41532,0.00014,29.95459]
[1776448839813,36.05,77535.86,12.9,-0.41605,0.00014,29.96446]
[1776448840223,36.05,77535.86,12.9,-0.41605,0.00014,29.96446]
[1776448840815,36.05,77531.27,12.9,-0.41669,0.00014,29.97316]
[1776448841005,36.05,77531.27,12.9,-0.41669,0.00014,29.97316]
[1776448842435,36.05,77529.4,12.9,-0.41695,0.00014,29.97667]
[1776448843760,36.05,77525.64,12.9,-0.41748,0.00014,29.98371]
[1776448848554,36.05,77536.5,12.9,-0.41595,0.00014,29.96312]
[1776448850581,36.05,77536.07,12.9,-0.41601,0.00014,29.96393]
[1776448853580,36.05,77527.76,12.9,-0.41718,0.00014,29.97963]
[1776448858625,36.04,77526.18,12.9,-0.41739,0.00014,29.9825]
[1776448860749,36.04,77525.42,12.9,-0.4175,0.00014,29.98391]
[1776448861005,36.04,77525.34,12.9,-0.41751,0.00014,29.98404]
[1776448866707,36.04,77516.0,12.9,-0.41882,0.00014,30.00122]
[1776448867656,36.04,77516.8,12.9,-0.41871,0.00014,29.99973]
[1776448867880,36.04,77513.39,12.9,-0.41919,0.00014,30.00595]
[1776448872724,36.03,77504.4,12.9,-0.42045,0.00014,30.02208]
[1776448877763,36.03,77507.26,12.9,-0.42004,0.00014,30.01685]
[1776448882443,36.03,77501.2,12.9,-0.42089,0.00014,30.02764]
[1776448882584,36.03,77501.2,12.9,-0.42089,0.00014,30.02764]
[1776448882969,36.03,77495.93,12.9,-0.42164,0.00014,30.03695]
[1776448883485,36.03,77495.93,12.9,-0.42164,0.00014,30.03695]
[1776448885758,36.03,77488.34,12.9,-0.42271,0.00014,30.05018]
[1776448885846,36.03,77485.69,12.9,-0.42308,0.00014,30.05475]
[1776448886327,36.03,77485.69,12.9,-0.42308,0.00014,30.05475]
[1776448886959,36.03,77483.55,12.9,-0.42338,0.00014,30.05838]
[1776448888054,36.02,77481.88,12.9,-0.42362,0.00014,30.06119]
[1776448888064,36.02,77481.88,12.9,-0.42362,0.00014,30.06119]
[1776448888105,36.02,77481.88,12.9,-0.42362,0.00014,30.06119]
[1776448888841,36.02,77478.07,12.9,-0.42415,0.00014,30.06762]
[1776448891167,36.02,77476.92,12.9,-0.42431,0.00014,30.06952]
[1776448892781,36.02,77476.46,12.9,-0.42437,0.00014,30.06721]
[1776448894420,36.02,77473.3,12.9,-0.42482,0.00014,30.07254]
[1776448894441,36.02,77473.64,12.9,-0.42477,0.00014,30.07194]
[1776448895931,36.02,77475.66,12.9,-0.42448,0.00014,30.06853]
[1776448896015,36.02,77475.66,12.9,-0.42448,0.00014,30.06853]
[1776448896027,36.01,77477.65,12.9,-0.4242,0.00014,30.06515]
[1776448898911,36.01,77484.99,12.9,-0.42315,0.00014,30.0525]
[1776448903493,36.0,77485.2,12.9,-0.42311,0.00014,30.052]
[1776448904702,36.0,77485.71,12.9,-0.42303,0.00014,30.05108]
[1776448904725,36.0,77485.71,12.9,-0.42303,0.00014,30.05108]
[1776448904877,36.0,77485.71,12.9,-0.42303,0.00014,30.05108]
[1776448904798,36.0,77484.79,12.9,-0.42316,0.00014,30.05262]
[1776448905517,36.0,77484.79,12.9,-0.42316,0.00014,30.05262]
[1776448905535,36.0,77484.79,12.9,-0.42316,0.00014,30.05262]
[1776448905734,36.0,77479.4,12.9,-0.42392,0.00014,30.06182]
[1776448906201,36.0,77479.4,12.9,-0.42392,0.00014,30.06182]
[1776448906799,36.0,77467.36,12.9,-0.42563,0.00014,30.08202]
[1776448908015,36.0,77462.09,12.9,-0.42638,0.00014,30.09069]
[1776448908224,36.0,77462.09,12.9,-0.42638,0.00014,30.09069]
[1776448908428,36.0,77462.09,12.9,-0.42638,0.00014,30.09069]
[1776448908472,36.0,77461.16,12.9,-0.42651,0.00014,30.09221]
[1776448910308,36.0,77462.97,12.9,-0.42625,0.00014,30.08925]
[1776448910319,36.0,77462.97,12.9,-0.42625,0.00014,30.08925]
[1776448911695,36.0,77466.02,12.9,-0.42582,0.00014,30.08423]
[1776448911991,36.0,77470.36,12.9,-0.4252,0.00014,30.07702]
[1776448913644,36.0,77471.1,12.9,-0.4251,0.00014,30.07576]
[1776448916111,36.0,77473.93,12.9,-0.42469,0.00014,30.07101]
[1776448916153,36.0,77473.93,12.9,-0.42469,0.00014,30.07101]
[1776448916241,36.0,77473.93,12.9,-0.42469,0.00014,30.07101]
[1776448916256,36.0,77473.93,12.9,-0.42469,0.00014,30.07101]
[1776448916336,36.0,77475.86,12.9,-0.42442,0.00014,30.06776]
[1776448918071,35.99,77484.96,12.9,-0.42313,0.00014,30.05218]
[1776448921739,35.99,77485.08,12.9,-0.4231,0.00014,30.0519]
[1776448921799,35.99,77479.61,12.9,-0.42388,0.00014,30.06123]
[1776448923554,35.99,77476.45,12.9,-0.42432,0.00014,30.06657]
[1776448923731,35.99,77476.45,12.9,-0.42432,0.00014,30.06657]
[1776448923958,35.99,77473.19,12.9,-0.42478,0.00014,30.07204]
[1776448924038,35.99,77473.19,12.9,-0.42478,0.00014,30.07204]
[1776448924289,35.99,77467.87,12.9,-0.42554,0.00014,30.08091]
[1776448926127,35.99,77459.05,12.9,-0.42679,0.00014,30.09538]
[1776448927308,35.99,77459.05,12.9,-0.42679,0.00014,30.09538]
[1776448927361,35.99,77459.05,12.9,-0.42679,0.00014,30.09538]
[1776448927401,35.99,77459.05,12.9,-0.42679,0.00014,30.09538]
[1776448927409,35.99,77454.19,12.9,-0.42748,0.00014,30.10323]
[1776448928094,35.99,77454.19,12.9,-0.42748,0.00014,30.10323]
[1776448928872,35.99,77454.19,12.9,-0.42748,0.00014,30.10323]
[1776448928874,35.99,77461.82,12.9,-0.4264,0.00014,30.09086]
[1776448929148,35.99,77470.33,12.9,-0.42519,0.00014,30.07679]
[1776448933177,35.98,77477.37,12.9,-0.42418,0.00014,30.06481]
[1776448938138,35.98,77478.8,12.9,-0.42397,0.00014,30.06224]
[1776448939685,35.97,77481.37,12.9,-0.4236,0.00014,30.05782]
[1776448942228,35.97,77481.67,12.9,-0.42355,0.00014,30.05719]
[1776448942241,35.97,77481.59,12.9,-0.42356,0.00014,30.05728]
[1776448944254,35.97,77471.82,12.9,-0.42494,0.00014,30.07375]
[1776448948218,35.96,77471.38,12.9,-0.42499,0.00014,30.07436]
[1776448953318,35.95,77468.95,12.9,-0.42532,0.00014,30.07528]
[1776448955423,35.95,77469.4,12.9,-0.42526,0.00014,30.07451]
[1776448955424,35.95,77469.4,12.9,-0.42526,0.00014,30.07451]
[1776448955489,35.95,77469.4,12.9,-0.42526,0.00014,30.07451]
[1776448955659,35.95,77469.31,12.9,-0.42527,0.00014,30.07464]
[1776448956075,35.95,77469.31,12.9,-0.42527,0.00014,30.07464]
[1776448956339,35.95,77460.12,12.9,-0.42658,0.00014,30.0898]
[1776448957451,35.95,77449.07,12.9,-0.42815,0.00014,30.10759]
[1776448959660,35.95,77441.0,12.9,-0.4293,0.00014,30.12028]
[1776448961213,35.95,77443.54,12.9,-0.42893,0.00014,30.1163]
[1776448962571,35.95,77446.11,12.9,-0.42857,0.00014,30.11226]
[1776448963013,35.95,77443.59,12.9,-0.42893,0.00014,30.11621]
[1776448963771,35.95,77443.59,12.9,-0.42893,0.00014,30.11621]
[1776448964213,35.95,77436.85,12.9,-0.42989,0.00014,30.12668]
[1776448964740,35.95,77436.85,12.9,-0.42989,0.00014,30.12668]
[1776448966099,35.95,77428.42,12.9,-0.43108,0.00014,30.13949]
[1776448966179,35.95,77428.42,12.9,-0.43108,0.00014,30.13949]
[1776448971444,35.91,77426.14,12.9,-0.43135,0.00014,30.14211]
[1776448972099,35.91,77426.14,12.9,-0.43135,0.00014,30.14211]
[1776448977160,35.89,77425.35,12.9,-0.43143,0.00014,30.14295]
[1776448978907,35.89,77421.15,12.9,-0.43203,0.00014,30.14921]
[1776448979501,35.87,77411.51,12.9,-0.43338,0.00014,30.16301]
[1776448982044,35.86,77407.13,12.9,-0.43399,0.00014,30.16907]
[1776448982394,35.86,77407.13,12.9,-0.43399,0.00014,30.16907]
[1776448985513,35.86,77409.33,12.9,-0.43367,0.00014,30.16584]
[1776448986342,35.85,77410.8,12.9,-0.43346,0.00014,30.16369]
[1776448990210,35.83,77417.08,12.9,-0.43253,0.00014,30.15409]
[1776448990360,35.83,77417.08,12.9,-0.43253,0.00014,30.15409]
[1776448990594,35.83,77417.08,12.9,-0.43253,0.00014,30.15409]
[1776448990620,35.83,77427.17,12.9,-0.43108,0.00014,30.13899]
[1776448991586,35.83,77434.3,12.9,-0.43006,0.00014,30.12808]
[1776448996621,35.83,77435.72,12.9,-0.42986,0.00014,30.12587]
[1776448998260,35.83,77436.17,12.9,-0.42979,0.00014,30.12517]
[1776448998336,35.83,77436.17,12.9,-0.42979,0.00014,30.12517]
[1776448998635,35.83,77441.96,12.9,-0.42897,0.00014,30.11613]
[1776449000938,35.83,77448.0,12.9,-0.4281,0.00014,30.10655]
[1776449001270,35.83,77453.34,12.9,-0.42734,0.00014,30.09797]
[1776449001963,35.83,77453.34,12.9,-0.42734,0.00014,30.09797]
[1776449002006,35.83,77453.34,12.9,-0.42734,0.00014,30.09797]
[1776449001665,35.83,77436.11,12.9,-0.4298,0.00014,30.12525]
[1776449002350,35.83,77436.11,12.9,-0.4298,0.00014,30.12525]
[1776449002737,35.83,77436.11,12.9,-0.4298,0.00014,30.12525]
[1776449002838,35.83,77417.92,12.9,-0.4324,0.00014,30.15279]
[1776449003497,35.83,77417.92,12.9,-0.4324,0.00014,30.15279]
[1776449003679,35.83,77409.38,12.9,-0.43362,0.00014,30.16526]
[1776449006416,35.83,77405.75,12.9,-0.43414,0.00014,30.17044]
[1776449008472,35.81,77413.58,12.9,-0.433,0.00014,30.15886]
[1776449010747,35.81,77418.48,12.9,-0.43229,0.00014,30.15161]
[1776449012742,35.81,77409.82,12.9,-0.43353,0.00014,30.16127]
[1776449016279,35.81,77406.69,12.9,-0.43397,0.00014,30.16573]
[1776449018018,35.8,77416.24,12.9,-0.4326,0.00014,30.15178]
[1776449019666,35.8,77413.29,12.9,-0.43302,0.00014,30.1561]
[1776449020058,35.8,77411.29,12.9,-0.43331,0.00014,30.159]
[1776449022845,35.8,77409.82,12.9,-0.43351,0.00014,30.1611]
[1776449022979,35.8,77409.82,12.9,-0.43351,0.00014,30.1611]
[1776449024163,35.8,77417.38,12.9,-0.43243,0.00014,30.14998]
[1776449024306,35.8,77417.38,12.9,-0.43243,0.00014,30.14998]
[1776449026242,35.8,77412.61,12.9,-0.43311,0.00014,30.15696]
[1776449026251,35.8,77412.61,12.9,-0.43311,0.00014,30.15696]
[1776449027734,35.79,77407.49,12.9,-0.43384,0.00014,30.16438]
[1776449028503,35.78,77405.91,12.9,-0.43405,0.00014,30.16645]
[1776449028745,35.78,77405.91,12.9,-0.43405,0.00014,30.16645]
[1776449028825,35.78,77405.91,12.9,-0.43405,0.00014,30.16645]
[1776449030223,35.77,77411.91,12.9,-0.43317,0.00014,30.15753]
[1776449030276,35.77,77411.91,12.9,-0.43317,0.00014,30.15753]
[1776449031777,35.76,77414.24,12.9,-0.43282,0.00014,30.15394]
[1776449032127,35.75,77415.29,12.9,-0.43266,0.00014,30.15222]
[1776449035625,35.73,77414.12,12.9,-0.4328,0.00014,30.15351]
[1776449036555,35.72,77414.53,12.9,-0.43273,0.00014,30.15277]
[1776449036607,35.72,77414.53,12.9,-0.43273,0.00014,30.15277]
[1776449039698,35.72,77419.39,12.9,-0.43202,0.00014,30.1455]
[1776449042654,35.72,77412.21,12.9,-0.43305,0.00014,30.1561]
[1776449042852,35.72,77412.21,12.9,-0.43305,0.00014,30.1561]
[1776449043238,35.72,77412.47,12.9,-0.43301,0.00014,30.15571]
[1776449043587,35.72,77412.47,12.9,-0.43301,0.00014,30.15571]
[1776449043936,35.72,77412.47,12.9,-0.43301,0.00014,30.15571]
[1776449046003,35.72,77411.66,12.9,-0.43313,0.00014,30.15687]
[1776449047058,35.72,77411.85,12.9,-0.4331,0.00014,30.15656]
[1776449047254,35.72,77411.85,12.9,-0.4331,0.00014,30.15656]
[1776449049548,35.71,77406.46,12.9,-0.43387,0.00014,30.16438]
[1776449049796,35.71,77406.46,12.9,-0.43387,0.00014,30.16438]
[1776449050007,35.71,77406.46,12.9,-0.43387,0.00014,30.16438]
[1776449050423,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050472,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050485,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050519,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050533,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050621,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050656,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050763,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050769,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050774,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449050795,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449051015,35.71,77400.33,12.9,-0.43475,0.00014,30.17314]
[1776449051021,35.71,77383.81,12.9,-0.43713,0.00014,30.19606]
[1776449051635,35.71,77383.81,12.9,-0.43713,0.00014,30.19606]
[1776449052021,35.71,77369.69,12.9,-0.43916,0.00014,30.21481]
[1776449052331,35.71,77369.69,12.9,-0.43916,0.00014,30.21481]
[1776449053549,35.71,77369.42,12.9,-0.4392,0.00014,30.21518]
[1776449054305,35.71,77367.52,12.9,-0.43947,0.00014,30.21765]
[1776449055040,35.71,77365.08,12.9,-0.43983,0.00014,30.22079]
[1776449056454,35.71,77364.36,12.9,-0.43993,0.00014,30.22172]
[1776449056527,35.71,77364.36,12.9,-0.43993,0.00014,30.22172]
[1776449056540,35.71,77364.36,12.9,-0.43993,0.00014,30.22172]
[1776449056751,35.71,77364.36,12.9,-0.43993,0.00014,30.22172]
[1776449057053,35.71,77353.16,12.9,-0.44155,0.00014,30.23579]
[1776449057822,35.71,77353.16,12.9,-0.44155,0.00014,30.23579]
[1776449059425,35.71,77348.15,12.9,-0.44227,0.00014,30.24192]
[1776449059447,35.71,77348.15,12.9,-0.44227,0.00014,30.24192]
[1776449060080,35.71,77346.74,12.9,-0.44247,0.00014,30.24363]
[1776449061180,35.71,77348.17,12.9,-0.44227,0.00014,30.24189]
[1776449061198,35.71,77348.17,12.9,-0.44227,0.00014,30.24189]
[1776449061273,35.71,77348.17,12.9,-0.44227,0.00014,30.24189]
[1776449061452,35.71,77348.17,12.9,-0.44227,0.00014,30.24189]
[1776449061947,35.71,77348.17,12.9,-0.44227,0.00014,30.24189]
[1776449062047,35.71,77346.67,12.9,-0.44248,0.00014,30.24371]
[1776449062090,35.7,77353.38,12.9,-0.44149,0.00014,30.23529]
[1776449064943,35.69,77357.08,12.9,-0.44094,0.00014,30.23051]
[1776449065219,35.68,77357.16,12.9,-0.44093,0.00014,30.23039]
[1776449065249,35.68,77357.16,12.9,-0.44093,0.00014,30.23039]
[1776449065332,35.68,77357.16,12.9,-0.44093,0.00014,30.23039]
[1776449066174,35.68,77355.69,12.9,-0.44114,0.00014,30.23221]
[1776449066242,35.68,77355.69,12.9,-0.44114,0.00014,30.23221]
[1776449066941,35.68,77355.69,12.9,-0.44114,0.00014,30.23221]
[1776449067323,35.68,77355.73,12.9,-0.44113,0.00014,30.23214]
[1776449067425,35.68,77363.55,12.9,-0.44001,0.00014,30.22227]
[1776449070897,35.68,77363.16,12.9,-0.44006,0.00014,30.22274]
[1776449070943,35.68,77363.16,12.9,-0.44006,0.00014,30.22274]
[1776449070958,35.68,77363.09,12.9,-0.44007,0.00014,30.22282]
[1776449071456,35.68,77363.09,12.9,-0.44007,0.00014,30.22282]
[1776449071518,35.68,77363.09,12.9,-0.44007,0.00014,30.22282]
[1776449072160,35.68,77376.34,12.9,-0.43815,0.00014,30.20256]
[1776449074174,35.68,77383.16,12.9,-0.43717,0.00014,30.1934]
[1776449075756,35.68,77383.16,12.9,-0.43717,0.00014,30.1934]
[1776449078709,35.68,77384.43,12.9,-0.43698,0.00014,30.19165]
[1776449078796,35.68,77384.43,12.9,-0.43698,0.00014,30.19165]
[1776449078992,35.68,77384.43,12.9,-0.43698,0.00014,30.19165]
[1776449079064,35.68,77384.43,12.9,-0.43698,0.00014,30.19165]
[1776449079053,35.68,77383.88,12.9,-0.43706,0.00014,30.1924]
[1776449079684,35.68,77369.88,12.9,-0.43908,0.00014,30.21103]
[1776449080562,35.68,77369.88,12.9,-0.43908,0.00014,30.21103]
[1776449080611,35.68,77369.88,12.9,-0.43908,0.00014,30.21103]
[1776449081030,35.68,77369.88,12.9,-0.43908,0.00014,30.21103]
[1776449081047,35.68,77359.33,12.9,-0.4406,0.00014,30.22456]
[1776449082103,35.67,77364.95,12.9,-0.43979,0.00014,30.21739]
[1776449082802,35.67,77364.95,12.9,-0.43979,0.00014,30.21739]
[1776449083349,35.67,77370.61,12.9,-0.43897,0.00014,30.21006]
[1776449085254,35.67,77381.74,12.9,-0.43737,0.00014,30.19527]
[1776449086121,35.67,77381.74,12.9,-0.43737,0.00014,30.19527]
[1776449092305,35.67,77378.19,12.9,-0.43788,0.00014,30.2]
[1776449094659,35.67,77379.42,12.9,-0.4377,0.00014,30.19834]
[1776449094734,35.67,77381.33,12.9,-0.43742,0.00014,30.19577]
[1776449096088,35.67,77381.33,12.9,-0.43742,0.00014,30.19577]
[1776449097180,35.67,77372.62,12.9,-0.43868,0.00014,30.20733]
[1776449101357,35.67,77370.29,12.9,-0.43901,0.00014,30.21035]
[1776449101473,35.67,77370.29,12.9,-0.43901,0.00014,30.21035]
[1776449101511,35.67,77370.29,12.9,-0.43901,0.00014,30.21035]
[1776449101532,35.67,77370.29,12.9,-0.43901,0.00014,30.21035]
[1776449102305,35.67,77367.09,12.9,-0.43947,0.00014,30.2145]
[1776449102717,35.67,77367.09,12.9,-0.43947,0.00014,30.2145]
[1776449102767,35.67,77359.41,12.9,-0.44058,0.00014,30.22431]
[1776449104065,35.67,77359.41,12.9,-0.44058,0.00014,30.22431]
[1776449104206,35.67,77353.14,12.9,-0.44148,0.00014,30.23215]
[1776449104238,35.67,77353.14,12.9,-0.44148,0.00014,30.23215]
[1776449104389,35.67,77356.1,12.9,-0.44106,0.00014,30.22847]
[1776449105274,35.67,77356.1,12.9,-0.44106,0.00014,30.22847]
[1776449105906,35.67,77356.1,12.9,-0.44106,0.00014,30.22847]
[1776449105929,35.66,77360.13,12.9,-0.44047,0.00014,30.22339]
[1776449106404,35.67,77368.29,12.9,-0.4393,0.00014,30.21293]
[1776449108965,35.67,77373.05,12.9,-0.43861,0.00014,30.20671]
[1776449109064,35.67,77373.05,12.9,-0.43861,0.00014,30.20671]
[1776449109424,35.67,77382.2,12.9,-0.43729,0.00014,30.19449]
[1776449110144,35.67,77382.2,12.9,-0.43729,0.00014,30.19449]
[1776449110528,35.66,77389.21,12.9,-0.43628,0.00014,30.1849]
[1776449112196,35.66,77389.98,12.9,-0.43617,0.00014,30.18382]
[1776449112447,35.66,77389.98,12.9,-0.43617,0.00014,30.18382]
[1776449112512,35.66,77382.83,12.9,-0.4372,0.00014,30.1936]
[1776449114460,35.66,77373.06,12.9,-0.4386,0.00014,30.20666]
[1776449119495,35.66,77377.17,12.9,-0.43801,0.00014,30.20117]
[1776449121509,35.66,77385.91,12.9,-0.43675,0.00014,30.18935]
[1776449122416,35.66,77385.91,12.9,-0.43675,0.00014,30.18935]
[1776449123714,35.66,77386.75,12.9,-0.43663,0.00014,30.18819]
[1776449123730,35.66,77380.62,12.9,-0.43751,0.00014,30.19652]
[1776449124332,35.66,77380.62,12.9,-0.43751,0.00014,30.19652]
[1776449124368,35.66,77380.62,12.9,-0.43751,0.00014,30.19652]
[1776449124416,35.66,77380.62,12.9,-0.43751,0.00014,30.19652]
[1776449125826,35.66,77374.37,12.9,-0.43841,0.00014,30.20485]
[1776449125915,35.66,77363.85,12.9,-0.43993,0.00014,30.21854]
[1776449127651,35.66,77360.97,12.9,-0.44034,0.00014,30.2222]
[1776449127746,35.66,77360.97,12.9,-0.44034,0.00014,30.2222]
[1776449130720,35.65,77362.8,12.9,-0.44007,0.00014,30.21973]
[1776449131769,35.64,77362.57,12.9,-0.4401,0.00014,30.22]
[1776449133327,35.64,77353.73,12.9,-0.44136,0.00014,30.22803]
[1776449133876,35.64,77353.73,12.9,-0.44136,0.00014,30.22803]
[1776449135130,35.64,77350.3,12.9,-0.44185,0.00014,30.23226]
[1776449135170,35.63,77350.11,12.9,-0.44188,0.00014,30.23247]
[1776449135485,35.63,77350.11,12.9,-0.44188,0.00014,30.23247]
[1776449135503,35.63,77350.11,12.9,-0.44188,0.00014,30.23247]
[1776449136009,35.63,77350.11,12.9,-0.44188,0.00014,30.23247]
[1776449136091,35.63,77341.81,12.9,-0.44308,0.00014,30.24252]
[1776449136746,35.63,77341.81,12.9,-0.44308,0.00014,30.24252]
[1776449137770,35.63,77339.89,12.9,-0.44336,0.00014,30.2448]
[1776449137903,35.63,77339.89,12.9,-0.44336,0.00014,30.2448]
[1776449140746,35.63,77338.83,12.9,-0.44351,0.00014,30.24605]
[1776449140803,35.63,77338.83,12.9,-0.44351,0.00014,30.24605]
[1776449141006,35.63,77338.83,12.9,-0.44351,0.00014,30.24605]
[1776449142052,35.63,77337.78,12.9,-0.44366,0.00014,30.24729]
[1776449143398,35.63,77335.05,12.9,-0.44405,0.00014,30.25048]
[1776449144052,35.63,77335.05,12.9,-0.44405,0.00014,30.25048]
[1776449144375,35.63,77331.92,12.9,-0.44451,0.00014,30.25411]
[1776449144506,35.63,77331.92,12.9,-0.44451,0.00014,30.25411]
[1776449145858,35.62,77334.77,12.9,-0.44409,0.00014,30.25073]
[1776449149484,35.61,77336.52,12.9,-0.44381,0.00014,30.24843]
[1776449149490,35.61,77336.52,12.9,-0.44381,0.00014,30.24843]
[1776449149729,35.6,77340.99,12.9,-0.44316,0.00014,30.24308]
[1776449153772,35.6,77336.24,12.9,-0.44384,0.00014,30.24868]
[1776449154006,35.6,77336.24,12.9,-0.44384,0.00014,30.24868]
[1776449154095,35.6,77335.27,12.9,-0.44398,0.00014,30.24981]
[1776449155771,35.6,77328.24,12.9,-0.445,0.00014,30.25793]
[1776449157346,35.6,77326.32,12.9,-0.44528,0.00014,30.26011]
[1776449158707,35.6,77330.99,12.9,-0.4446,0.00014,30.25476]
[1776449159798,35.59,77324.12,12.9,-0.4456,0.00015,30.26258]
[1776449162823,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449163286,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449163434,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449163455,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449163548,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449163927,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449164159,35.59,77316.58,12.9,-0.44669,0.00015,30.27096]
[1776449163956,35.59,77308.38,12.9,-0.44788,0.00015,30.27982]
[1776449164485,35.59,77308.38,12.9,-0.44788,0.00015,30.27982]
[1776449164626,35.59,77308.38,12.9,-0.44788,0.00015,30.27982]
[1776449164809,35.59,77308.38,12.9,-0.44788,0.00015,30.27982]
[1776449165426,35.59,77301.89,12.9,-0.44882,0.00015,30.28665]
[1776449166051,35.59,77301.89,12.9,-0.44882,0.00015,30.28665]
[1776449166182,35.59,77300.54,12.9,-0.44902,0.00015,30.28805]
[1776449166401,35.59,77300.54,12.9,-0.44902,0.00015,30.28805]
[1776449166752,35.59,77300.54,12.9,-0.44902,0.00015,30.28805]
[1776449166804,35.59,77300.54,12.9,-0.44902,0.00015,30.28805]
[1776449166851,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167312,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167371,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167459,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167666,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167778,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167910,35.59,77293.71,12.9,-0.45001,0.00015,30.29501]
[1776449167999,35.59,77286.43,12.9,-0.45107,0.00015,30.30223]
[1776449172593,35.59,77288.15,12.9,-0.45082,0.00015,30.30055]
[1776449172854,35.59,77288.15,12.9,-0.45082,0.00015,30.30055]
[1776449176686,35.54,77285.05,12.9,-0.45122,0.00015,30.3031]
[1776449176832,35.54,77285.05,12.9,-0.45122,0.00015,30.3031]
[1776449176921,35.53,77284.53,12.9,-0.45128,0.00015,30.30345]
[1776449177334,35.53,77284.53,12.9,-0.45128,0.00015,30.30345]
[1776449177343,35.53,77284.53,12.9,-0.45128,0.00015,30.30345]
[1776449177927,35.53,77276.33,12.9,-0.45247,0.00015,30.31129]
[1776449179806,35.53,77273.34,12.9,-0.45291,0.00015,30.31407]
[1776449183233,35.52,77274.59,12.9,-0.45272,0.00015,30.31288]
[1776449183240,35.52,77274.59,12.9,-0.45272,0.00015,30.31288]
[1776449184881,35.52,77274.5,12.9,-0.45273,0.00015,30.31296]
[1776449185053,35.52,77274.5,12.9,-0.45273,0.00015,30.31296]
[1776449185154,35.52,77275.65,12.9,-0.45257,0.00015,30.31188]
[1776449186405,35.52,77278.29,12.9,-0.45218,0.00015,30.30938]
[1776449186448,35.52,77278.29,12.9,-0.45218,0.00015,30.30938]
[1776449186702,35.52,77278.29,12.9,-0.45218,0.00015,30.30938]
[1776449186874,35.52,77278.29,12.9,-0.45218,0.00015,30.30938]
[1776449187006,35.52,77278.29,12.9,-0.45218,0.00015,30.30938]
[1776449187041,35.52,77288.28,12.9,-0.45072,0.00015,30.2997]
[1776449187998,35.52,77297.39,12.9,-0.4494,0.00015,30.29051]
[1776449189734,35.51,77297.87,12.9,-0.44932,0.00015,30.29]
[1776449189881,35.51,77297.87,12.9,-0.44932,0.00015,30.29]
[1776449190246,35.51,77297.87,12.9,-0.44932,0.00015,30.29]
[1776449190276,35.51,77297.87,12.9,-0.44932,0.00015,30.29]
[1776449190339,35.51,77297.87,12.9,-0.44932,0.00015,30.29]
[1776449190013,35.51,77304.78,12.9,-0.44832,0.00015,30.2828]
[1776449191161,35.51,77304.78,12.9,-0.44832,0.00015,30.2828]
[1776449191226,35.51,77304.78,12.9,-0.44832,0.00015,30.2828]
[1776449191379,35.51,77304.78,12.9,-0.44832,0.00015,30.2828]
[1776449191020,35.51,77317.11,12.9,-0.44652,0.00015,30.2665]
[1776449191725,35.51,77317.11,12.9,-0.44652,0.00015,30.2665]
[1776449192035,35.51,77327.54,12.9,-0.445,0.00015,30.25475]
[1776449194049,35.51,77335.72,12.9,-0.44381,0.00015,30.24522]
[1776449197758,35.51,77336.85,12.9,-0.44365,0.00015,30.24388]
[1776449200191,35.51,77337.66,12.9,-0.44353,0.00015,30.24292]
[1776449200275,35.51,77339.12,12.9,-0.44332,0.00015,30.24118]
[1776449200451,35.51,77339.12,12.9,-0.44332,0.00015,30.24118]
[1776449202140,35.51,77340.76,12.9,-0.44308,0.00015,30.23921]
[1776449202542,35.51,77342.12,12.9,-0.44288,0.00015,30.23757]
[1776449203112,35.51,77337.29,12.9,-0.44359,0.00015,30.24335]
[1776449204266,35.51,77335.71,12.9,-0.44381,0.00015,30.24521]
[1776449205281,35.51,77340.24,12.9,-0.44315,0.00015,30.23981]
[1776449207416,35.49,77345.17,12.9,-0.44242,0.00015,30.23364]
[1776449207418,35.49,77345.17,12.9,-0.44242,0.00015,30.23364]
[1776449207492,35.49,77345.17,12.9,-0.44242,0.00015,30.23364]
[1776449207601,35.49,77345.17,12.9,-0.44242,0.00015,30.23364]
[1776449210413,35.49,77344.75,12.9,-0.44248,0.00015,30.23412]
[1776449211168,35.49,77348.67,12.9,-0.44191,0.00015,30.2293]
[1776449215393,35.49,77352.34,12.9,-0.44137,0.00015,30.22468]
[1776449215403,35.49,77352.34,12.9,-0.44137,0.00015,30.22468]
[1776449216203,35.49,77351.49,12.9,-0.44149,0.00015,30.22573]
[1776449218215,35.49,77352.17,12.9,-0.44139,0.00015,30.22487]
[1776449222093,35.48,77354.54,12.9,-0.44104,0.00015,30.22183]
[1776449227215,35.48,77349.69,12.9,-0.44174,0.00015,30.22785]
[1776449227242,35.48,77349.69,12.9,-0.44174,0.00015,30.22785]
[1776449227256,35.48,77351.0,12.9,-0.44155,0.00015,30.22621]
[1776449228319,35.48,77347.32,12.9,-0.44209,0.00015,30.23076]
[1776449228490,35.48,77347.32,12.9,-0.44209,0.00015,30.23076]
[1776449228668,35.48,77347.32,12.9,-0.44209,0.00015,30.23076]
[1776449228823,35.48,77347.32,12.9,-0.44209,0.00015,30.23076]
[1776449228925,35.48,77339.24,12.9,-0.44326,0.00015,30.24057]
[1776449229541,35.48,77339.24,12.9,-0.44326,0.00015,30.24057]
[1776449229821,35.48,77339.24,12.9,-0.44326,0.00015,30.24057]
[1776449230006,35.48,77339.24,12.9,-0.44326,0.00015,30.24057]
[1776449230131,35.48,77339.24,12.9,-0.44326,0.00015,30.24057]
[1776449230135,35.48,77331.72,12.9,-0.44435,0.00015,30.24946]
[1776449230498,35.48,77331.72,12.9,-0.44435,0.00015,30.24946]
[1776449231536,35.48,77328.25,12.9,-0.44486,0.00015,30.25348]
[1776449231552,35.48,77319.57,12.9,-0.44612,0.00015,30.26333]
[1776449233323,35.48,77311.02,12.9,-0.44736,0.00015,30.27275]
[1776449234823,35.48,77311.02,12.9,-0.44736,0.00015,30.27275]
[1776449235542,35.48,77306.28,12.9,-0.44806,0.00015,30.27784]
[1776449240948,35.48,77305.59,12.9,-0.44816,0.00015,30.27859]
[1776449241743,35.48,77308.99,12.9,-0.44766,0.00015,30.27497]
[1776449243212,35.48,77311.81,12.9,-0.44725,0.00015,30.27192]
[1776449244078,35.48,77315.61,12.9,-0.4467,0.00015,30.26777]
[1776449244096,35.48,77324.13,12.9,-0.44546,0.00015,30.25823]
[1776449244612,35.48,77324.13,12.9,-0.44546,0.00015,30.25823]
[1776449245252,35.48,77324.13,12.9,-0.44546,0.00015,30.25823]
[1776449245759,35.48,77319.51,12.9,-0.44613,0.00015,30.26344]
[1776449245985,35.48,77319.51,12.9,-0.44613,0.00015,30.26344]
[1776449246020,35.48,77319.51,12.9,-0.44613,0.00015,30.26344]
[1776449248418,35.48,77326.81,12.9,-0.44507,0.00015,30.25517]
[1776449253469,35.48,77323.87,12.9,-0.44549,0.00015,30.25553]
[1776449256726,35.48,77323.94,12.9,-0.44548,0.00015,30.25544]
[1776449257015,35.48,77323.94,12.9,-0.44548,0.00015,30.25544]
[1776449257040,35.48,77330.32,12.9,-0.44455,0.00015,30.24811]
[1776449261346,35.47,77335.43,12.9,-0.44381,0.00015,30.2421]
[1776449261407,35.47,77335.43,12.9,-0.44381,0.00015,30.2421]
[1776449261414,35.47,77335.43,12.9,-0.44381,0.00015,30.2421]
[1776449261533,35.47,77335.43,12.9,-0.44381,0.00015,30.2421]
[1776449261841,35.47,77335.43,12.9,-0.44381,0.00015,30.2421]
[1776449263538,35.47,77347.24,12.9,-0.44209,0.00015,30.22783]
[1776449265991,35.47,77346.23,12.9,-0.44223,0.00015,30.22906]
[1776449266158,35.47,77346.23,12.9,-0.44223,0.00015,30.22906]
[1776449268040,35.47,77353.79,12.9,-0.44113,0.00015,30.21965]
[1776449269224,35.47,77353.79,12.9,-0.44113,0.00015,30.21965]
[1776449269581,35.47,77364.38,12.9,-0.4396,0.00015,30.20611]
[1776449271309,35.47,77364.38,12.9,-0.4396,0.00015,30.20611]
[1776449271672,35.47,77365.93,12.9,-0.43937,0.00015,30.20409]
[1776449271724,35.47,77365.93,12.9,-0.43937,0.00015,30.20409]
[1776449271748,35.47,77365.93,12.9,-0.43937,0.00015,30.20409]
[1776449272089,35.47,77365.93,12.9,-0.43937,0.00015,30.20409]
[1776449272119,35.47,77356.64,12.9,-0.44072,0.00015,30.21605]
[1776449273117,35.47,77356.64,12.9,-0.44072,0.00015,30.21605]
[1776449273123,35.47,77346.52,12.9,-0.44219,0.00015,30.22868]
[1776449273609,35.47,77338.81,12.9,-0.44331,0.00015,30.23802]
[1776449278866,35.47,77337.98,12.9,-0.44343,0.00015,30.239]
[1776449278976,35.47,77339.43,12.9,-0.44322,0.00015,30.23727]
[1776449282663,35.47,77341.36,12.9,-0.44293,0.00015,30.2349]
[1776449282691,35.47,77341.36,12.9,-0.44293,0.00015,30.2349]
[1776449282701,35.47,77341.36,12.9,-0.44293,0.00015,30.2349]
[1776449283804,35.46,77342.65,12.9,-0.44275,0.00015,30.23332]
[1776449284687,35.46,77358.46,12.9,-0.44045,0.00015,30.21362]
[1776449288506,35.46,77360.9,12.9,-0.44009,0.00015,30.21045]
[1776449288508,35.46,77360.9,12.9,-0.44009,0.00015,30.21045]
[1776449288715,35.46,77360.82,12.9,-0.4401,0.00015,30.21054]
[1776449292850,35.45,77359.1,12.9,-0.44034,0.00015,30.21266]
[1776449293106,35.45,77359.1,12.9,-0.44034,0.00015,30.21266]
[1776449293723,35.45,77357.76,12.9,-0.44053,0.00015,30.21434]
[1776449293744,35.45,77357.76,12.9,-0.44053,0.00015,30.21434]
[1776449293982,35.45,77357.76,12.9,-0.44053,0.00015,30.21434]
[1776449293988,35.45,77357.76,12.9,-0.44053,0.00015,30.21434]
[1776449294019,35.45,77357.76,12.9,-0.44053,0.00015,30.21434]
[1776449294077,35.45,77357.76,12.9,-0.44053,0.00015,30.21434]
[1776449294179,35.45,77357.46,12.9,-0.44057,0.00015,30.21469]
[1776449294757,35.45,77342.93,12.9,-0.44269,0.00015,30.23277]
[1776449295760,35.45,77342.93,12.9,-0.44269,0.00015,30.23277]
[1776449297471,35.45,77334.76,12.9,-0.44387,0.00015,30.24256]
[1776449298272,35.45,77334.76,12.9,-0.44387,0.00015,30.24256]
[1776449298338,35.45,77335.04,12.9,-0.44383,0.00015,30.24222]
[1776449303820,35.44,77337.7,12.9,-0.44344,0.00015,30.23901]
[1776449305555,35.44,77337.29,12.9,-0.4435,0.00015,30.23949]
[1776449305834,35.44,77335.37,12.9,-0.44378,0.00015,30.24176]
[1776449307946,35.44,77334.83,12.9,-0.44386,0.00015,30.2424]
[1776449308047,35.44,77334.9,12.9,-0.44385,0.00015,30.24231]
[1776449313889,35.44,77339.35,12.9,-0.44319,0.00015,30.23398]
[1776449318446,35.44,77341.46,12.9,-0.44288,0.00015,30.2314]
[1776449318925,35.44,77339.06,12.9,-0.44323,0.00015,30.23429]
[1776449322953,35.44,77330.16,12.9,-0.44452,0.00015,30.24481]
[1776449324375,35.44,77332.0,12.9,-0.44426,0.00015,30.24266]
[1776449324967,35.44,77331.64,12.9,-0.44431,0.00015,30.24308]
[1776449330007,35.43,77336.43,12.9,-0.44361,0.00015,30.23739]
[1776449335037,35.43,77334.85,12.9,-0.44384,0.00015,30.23924]
[1776449335750,35.43,77334.85,12.9,-0.44384,0.00015,30.23924]
[1776449335816,35.43,77334.85,12.9,-0.44384,0.00015,30.23924]
[1776449335926,35.43,77334.85,12.9,-0.44384,0.00015,30.23924]
[1776449336252,35.43,77334.85,12.9,-0.44384,0.00015,30.23924]
[1776449336267,35.43,77334.85,12.9,-0.44384,0.00015,30.23924]
[1776449336304,35.43,77327.02,12.9,-0.44498,0.00015,30.24837]
[1776449336781,35.43,77327.02,12.9,-0.44498,0.00015,30.24837]
[1776449337052,35.43,77318.76,12.9,-0.44618,0.00015,30.25775]
[1776449338499,35.43,77320.82,12.9,-0.44588,0.00015,30.25544]
[1776449339899,35.43,77318.61,12.9,-0.4462,0.00015,30.25791]
[1776449339995,35.43,77318.61,12.9,-0.4462,0.00015,30.25791]
[1776449342087,35.43,77329.21,12.9,-0.44465,0.00015,30.24583]
[1776449343099,35.43,77329.21,12.9,-0.44465,0.00015,30.24583]
[1776449343593,35.43,77329.07,12.9,-0.44467,0.00015,30.24599]
[1776449343921,35.43,77329.07,12.9,-0.44467,0.00015,30.24599]
[1776449344111,35.43,77329.07,12.9,-0.44467,0.00015,30.24599]
[1776449344185,35.43,77329.07,12.9,-0.44467,0.00015,30.24599]
[1776449344225,35.43,77310.09,12.9,-0.44744,0.00015,30.26728]
[1776449345110,35.43,77293.32,12.9,-0.44989,0.00015,30.28487]
[1776449346117,35.43,77297.46,12.9,-0.44928,0.00015,30.28062]
[1776449347124,35.43,77305.98,12.9,-0.44804,0.00015,30.27167]
[1776449350145,35.42,77295.99,12.9,-0.44949,0.00015,30.2821]
[1776449350522,35.42,77295.99,12.9,-0.44949,0.00015,30.2821]
[1776449350686,35.42,77295.99,12.9,-0.44949,0.00015,30.2821]
[1776449351625,35.42,77290.24,12.9,-0.45033,0.00015,30.28792]
[1776449351627,35.42,77290.24,12.9,-0.45033,0.00015,30.28792]
[1776449352494,35.42,77284.19,12.9,-0.45121,0.00015,30.2939]
[1776449353259,35.42,77284.19,12.9,-0.45121,0.00015,30.2939]
[1776449353425,35.42,77280.79,12.9,-0.45171,0.00015,30.29719]
[1776449359210,35.4,77277.26,12.9,-0.45221,0.00015,30.30042]
[1776449361515,35.4,77279.98,12.9,-0.45181,0.00015,30.29779]
[1776449363032,35.4,77278.59,12.9,-0.45201,0.00015,30.29912]
[1776449363244,35.39,77271.18,12.9,-0.45308,0.00015,30.30599]
[1776449363903,35.39,77271.18,12.9,-0.45308,0.00015,30.30599]
[1776449365595,35.38,77268.08,12.9,-0.45354,0.00015,30.30883]
[1776449365709,35.38,77268.08,12.9,-0.45354,0.00015,30.30883]
[1776449366265,35.38,77271.06,12.9,-0.4531,0.00015,30.30608]
[1776449369148,35.38,77271.53,12.9,-0.45303,0.00015,30.30563]
[1776449369257,35.38,77271.53,12.9,-0.45303,0.00015,30.30563]
[1776449369288,35.38,77265.73,12.9,-0.45388,0.00015,30.31094]
[1776449369569,35.38,77265.73,12.9,-0.45388,0.00015,30.31094]
[1776449370295,35.38,77257.59,12.9,-0.45507,0.00015,30.31817]
[1776449371051,35.38,77257.59,12.9,-0.45507,0.00015,30.31817]
[1776449371177,35.38,77257.59,12.9,-0.45507,0.00015,30.31817]
[1776449371787,35.38,77257.29,12.9,-0.45511,0.00015,30.31546]
[1776449371982,35.38,77257.29,12.9,-0.45511,0.00015,30.31546]
[1776449373002,35.38,77259.68,12.9,-0.45476,0.00015,30.31336]
[1776449374094,35.38,77260.36,12.9,-0.45466,0.00015,30.31275]
[1776449376460,35.36,77262.38,12.9,-0.45435,0.00015,30.31082]
[1776449376460,35.36,77262.38,12.9,-0.45435,0.00015,30.31082]
[1776449376746,35.36,77262.38,12.9,-0.45435,0.00015,30.31082]
[1776449377344,35.36,77254.69,12.9,-0.45547,0.00015,30.31757]
[1776449378351,35.36,77247.28,12.9,-0.45656,0.00015,30.32383]
[1776449383386,35.35,77248.57,12.9,-0.45637,0.00015,30.32273]
[1776449383812,35.35,77248.57,12.9,-0.45637,0.00015,30.32273]
[1776449383856,35.35,77248.57,12.9,-0.45637,0.00015,30.32273]
[1776449385625,35.35,77252.74,12.9,-0.45575,0.00015,30.31919]
[1776449386786,35.35,77250.49,12.9,-0.45608,0.00015,30.32109]
[1776449386841,35.35,77250.49,12.9,-0.45608,0.00015,30.32109]
[1776449386891,35.35,77250.49,12.9,-0.45608,0.00015,30.32109]
[1776449387054,35.35,77250.49,12.9,-0.45608,0.00015,30.32109]
[1776449387435,35.35,77250.49,12.9,-0.45608,0.00015,30.32109]
[1776449387416,35.35,77259.81,12.9,-0.45471,0.00015,30.31303]
[1776449387643,35.35,77259.81,12.9,-0.45471,0.00015,30.31303]
[1776449388391,35.35,77259.81,12.9,-0.45471,0.00015,30.31303]
[1776449388421,35.35,77277.87,12.9,-0.45207,0.00015,30.29641]
[1776449389147,35.35,77277.87,12.9,-0.45207,0.00015,30.29641]
[1776449389428,35.35,77275.85,12.9,-0.45236,0.00015,30.29832]
[1776449389795,35.35,77275.85,12.9,-0.45236,0.00015,30.29832]
[1776449390561,35.35,77275.94,12.9,-0.45235,0.00015,30.29822]
[1776449390985,35.35,77275.94,12.9,-0.45235,0.00015,30.29822]
[1776449390994,35.35,77275.94,12.9,-0.45235,0.00015,30.29822]
[1776449391443,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449391521,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449392073,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449392336,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449392348,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449392374,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449392378,35.35,77270.31,12.9,-0.45317,0.00015,30.3035]
[1776449392451,35.34,77261.51,12.9,-0.45446,0.00015,30.31148]
[1776449392562,35.34,77261.51,12.9,-0.45446,0.00015,30.31148]
[1776449392612,35.34,77261.51,12.9,-0.45446,0.00015,30.31148]
[1776449393457,35.34,77253.85,12.9,-0.45558,0.00015,30.31818]
[1776449394131,35.34,77253.85,12.9,-0.45558,0.00015,30.31818]
[1776449395284,35.34,77253.85,12.9,-0.45558,0.00015,30.31818]
[1776449397141,35.34,77247.43,12.9,-0.45652,0.00015,30.32361]
[1776449397163,35.34,77243.52,12.9,-0.4571,0.00015,30.32684]
[1776449397853,35.34,77243.52,12.9,-0.4571,0.00015,30.32684]
[1776449397891,35.34,77243.52,12.9,-0.4571,0.00015,30.32684]
[1776449397982,35.34,77243.52,12.9,-0.4571,0.00015,30.32684]
[1776449398454,35.34,77243.52,12.9,-0.4571,0.00015,30.32684]
[1776449398570,35.34,77247.27,12.9,-0.45655,0.00015,30.32374]
[1776449398733,35.34,77247.27,12.9,-0.45655,0.00015,30.32374]
[1776449399055,35.34,77247.27,12.9,-0.45655,0.00015,30.32374]
[1776449399378,35.34,77247.27,12.9,-0.45655,0.00015,30.32374]
[1776449399424,35.34,77249.12,12.9,-0.45628,0.00015,30.32219]
[1776449399500,35.34,77265.07,12.9,-0.45394,0.00015,30.30828]
[1776449400507,35.34,77273.17,12.9,-0.45275,0.00015,30.30081]
[1776449401514,35.34,77273.74,12.9,-0.45267,0.00015,30.30027]
[1776449403791,35.34,77272.21,12.9,-0.45289,0.00015,30.3017]
[1776449404166,35.34,77271.05,12.9,-0.45306,0.00015,30.30277]
[1776449404879,35.34,77271.05,12.9,-0.45306,0.00015,30.30277]
[1776449404922,35.34,77271.05,12.9,-0.45306,0.00015,30.30277]
[1776449405774,35.34,77265.45,12.9,-0.45388,0.00015,30.3079]
[1776449405817,35.34,77265.45,12.9,-0.45388,0.00015,30.3079]
[1776449405821,35.34,77265.45,12.9,-0.45388,0.00015,30.3079]
[1776449405926,35.34,77265.45,12.9,-0.45388,0.00015,30.3079]
[1776449406086,35.34,77255.88,12.9,-0.45528,0.00015,30.31639]
[1776449407166,35.34,77255.88,12.9,-0.45528,0.00015,30.31639]
[1776449407645,35.34,77250.65,12.9,-0.45605,0.00015,30.32087]
[1776449407767,35.34,77250.65,12.9,-0.45605,0.00015,30.32087]
[1776449413601,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416282,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416296,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416316,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416378,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416416,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416454,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416570,35.34,77244.0,12.9,-0.45702,0.00015,30.32639]
[1776449416486,35.33,77243.65,12.9,-0.45707,0.00015,30.32667]
[1776449416602,35.33,77243.65,12.9,-0.45707,0.00015,30.32667]
[1776449416785,35.33,77243.65,12.9,-0.45707,0.00015,30.32667]
[1776449416983,35.33,77243.65,12.9,-0.45707,0.00015,30.32667]
[1776449417063,35.33,77243.65,12.9,-0.45707,0.00015,30.32667]
[1776449417229,35.33,77243.65,12.9,-0.45707,0.00015,30.32667]
[1776449418292,35.33,77247.92,12.9,-0.45644,0.00015,30.32314]
[1776449418310,35.33,77247.32,12.9,-0.45653,0.00015,30.32364]
[1776449419034,35.33,77247.32,12.9,-0.45653,0.00015,30.32364]
[1776449419129,35.33,77247.32,12.9,-0.45653,0.00015,30.32364]
[1776449419501,35.33,77247.32,12.9,-0.45653,0.00015,30.32364]
[1776449419987,35.33,77253.31,12.9,-0.45565,0.00015,30.31858]
[1776449420009,35.33,77253.31,12.9,-0.45565,0.00015,30.31858]
[1776449420061,35.33,77253.31,12.9,-0.45565,0.00015,30.31858]
[1776449420269,35.33,77253.31,12.9,-0.45565,0.00015,30.31858]
[1776449420301,35.33,77253.44,12.9,-0.45563,0.00015,30.31847]
[1776449421235,35.33,77253.44,12.9,-0.45563,0.00015,30.31847]
[1776449421452,35.33,77253.44,12.9,-0.45563,0.00015,30.31847]
[1776449422699,35.34,77246.24,12.9,-0.45669,0.00015,30.32455]
[1776449423144,35.34,77246.24,12.9,-0.45669,0.00015,30.32455]
[1776449423236,35.34,77243.56,12.9,-0.45709,0.00015,30.32676]
[1776449424450,35.34,77243.56,12.9,-0.45709,0.00015,30.32676]
[1776449424888,35.34,77242.56,12.9,-0.45723,0.00015,30.32758]
[1776449425005,35.34,77242.56,12.9,-0.45723,0.00015,30.32758]
[1776449425060,35.34,77240.49,12.9,-0.45754,0.00015,30.32925]
[1776449427431,35.34,77237.83,12.9,-0.45793,0.00015,30.33137]
[1776449427462,35.34,77235.0,12.9,-0.45834,0.00015,30.3336]
[1776449428446,35.34,77235.0,12.9,-0.45834,0.00015,30.3336]
[1776449428502,35.34,77237.12,12.9,-0.45803,0.00015,30.33193]
[1776449433756,35.33,77234.11,12.9,-0.45847,0.00015,30.33131]
[1776449435253,35.33,77234.11,12.9,-0.45847,0.00015,30.33131]
[1776449435311,35.33,77234.11,12.9,-0.45847,0.00015,30.33131]
[1776449435488,35.33,77234.11,12.9,-0.45847,0.00015,30.33131]
[1776449435520,35.33,77234.11,12.9,-0.45847,0.00015,30.33131]
[1776449435556,35.33,77234.11,12.9,-0.45847,0.00015,30.33131]
[1776449435978,35.33,77233.71,12.9,-0.45853,0.00015,30.33162]
[1776449436106,35.33,77233.71,12.9,-0.45853,0.00015,30.33162]
[1776449436149,35.33,77233.71,12.9,-0.45853,0.00015,30.33162]
[1776449436381,35.33,77233.71,12.9,-0.45853,0.00015,30.33162]
[1776449436453,35.33,77207.56,12.9,-0.46237,0.00015,30.35051]
[1776449437325,35.33,77207.56,12.9,-0.46237,0.00015,30.35051]
[1776449437381,35.33,77207.56,12.9,-0.46237,0.00015,30.35051]
[1776449437471,35.33,77207.56,12.9,-0.46237,0.00015,30.35051]
[1776449437487,35.33,77185.38,12.9,-0.46563,0.00015,30.36432]
[1776449437548,35.33,77185.38,12.9,-0.46563,0.00015,30.36432]
[1776449437833,35.33,77185.38,12.9,-0.46563,0.00015,30.36432]
[1776449437845,35.33,77184.19,12.9,-0.46581,0.00015,30.365]
[1776449438755,35.33,77184.19,12.9,-0.46581,0.00015,30.365]
[1776449438789,35.33,77184.19,12.9,-0.46581,0.00015,30.365]
[1776449439381,35.33,77184.19,12.9,-0.46581,0.00015,30.365]
[1776449439466,35.33,77178.55,12.9,-0.46664,0.00015,30.36816]
[1776449440257,35.33,77170.04,12.9,-0.46789,0.00015,30.37268]
[1776449441823,35.33,77162.14,12.9,-0.46906,0.00015,30.37661]
[1776449443510,35.33,77162.14,12.9,-0.46906,0.00015,30.37661]
[1776449447794,35.33,77167.47,12.9,-0.46827,0.00015,30.37399]
[1776449451262,35.33,77167.29,12.9,-0.4683,0.00015,30.37408]
[1776449451294,35.33,77167.39,12.9,-0.46829,0.00015,30.37403]
[1776449452407,35.33,77167.39,12.9,-0.46829,0.00015,30.37403]
[1776449453907,35.33,77174.25,12.9,-0.46727,0.00015,30.37048]
[1776449457054,35.33,77171.71,12.9,-0.46765,0.00015,30.37181]
[1776449457062,35.33,77171.71,12.9,-0.46765,0.00015,30.37181]
[1776449457194,35.33,77171.71,12.9,-0.46765,0.00015,30.37181]
[1776449457243,35.33,77173.03,12.9,-0.46745,0.00015,30.37112]
[1776449457936,35.33,77165.11,12.9,-0.46862,0.00015,30.37516]
[1776449461965,35.33,77158.27,12.9,-0.46963,0.00015,30.37843]
[1776449463643,35.33,77159.4,12.9,-0.46946,0.00015,30.3779]
[1776449463738,35.33,77159.4,12.9,-0.46946,0.00015,30.3779]
[1776449464094,35.33,77165.78,12.9,-0.46852,0.00015,30.37482]
[1776449466038,35.33,77175.22,12.9,-0.46713,0.00015,30.36996]
[1776449468440,35.33,77177.69,12.9,-0.46677,0.00015,30.36862]
[1776449468541,35.33,77178.56,12.9,-0.46664,0.00015,30.36815]
[1776449469105,35.33,77178.56,12.9,-0.46664,0.00015,30.36815]
[1776449469140,35.33,77181.66,12.9,-0.46618,0.00015,30.36643]
[1776449474448,35.33,77176.07,12.9,-0.467,0.00015,30.3695]
[1776449475053,35.33,77176.36,12.9,-0.46696,0.00015,30.36934]
[1776449480137,35.33,77176.19,12.9,-0.46699,0.00015,30.36944]
[1776449483158,35.33,77183.65,12.9,-0.46589,0.00015,30.3653]
[1776449484814,35.33,77184.37,12.9,-0.46578,0.00015,30.36489]
[1776449485175,35.33,77189.03,12.9,-0.4651,0.00015,30.36217]
[1776449485798,35.33,77189.03,12.9,-0.4651,0.00015,30.36217]
[1776449486025,35.33,77189.03,12.9,-0.4651,0.00015,30.36217]
[1776449486587,35.33,77196.04,12.9,-0.46406,0.00015,30.35792]
[1776449486943,35.33,77196.04,12.9,-0.46406,0.00015,30.35792]
[1776449487385,35.33,77196.04,12.9,-0.46406,0.00015,30.35792]
[1776449487939,35.33,77196.48,12.9,-0.464,0.00015,30.35764]
[1776449488298,35.33,77196.48,12.9,-0.464,0.00015,30.35764]
[1776449489171,35.33,77196.94,12.9,-0.46393,0.00015,30.35735]
[1776449490452,35.33,77197.81,12.9,-0.4638,0.00015,30.35681]
[1776449490533,35.33,77197.81,12.9,-0.4638,0.00015,30.35681]
[1776449490545,35.33,77197.81,12.9,-0.4638,0.00015,30.35681]
[1776449490736,35.33,77199.33,12.9,-0.46358,0.00015,30.35584]
[1776449490809,35.33,77199.33,12.9,-0.46358,0.00015,30.35584]
[1776449490977,35.33,77199.33,12.9,-0.46358,0.00015,30.35584]
[1776449491221,35.33,77199.33,12.9,-0.46358,0.00015,30.35584]
[1776449491557,35.33,77199.33,12.9,-0.46358,0.00015,30.35584]
[1776449491323,35.33,77178.5,12.9,-0.46664,0.00015,30.36521]
[1776449491826,35.33,77178.5,12.9,-0.46664,0.00015,30.36521]
[1776449492028,35.33,77178.5,12.9,-0.46664,0.00015,30.36521]
[1776449492228,35.32,77163.04,12.9,-0.46892,0.00015,30.37319]
[1776449492940,35.32,77163.04,12.9,-0.46892,0.00015,30.37319]
[1776449493235,35.32,77164.22,12.9,-0.46875,0.00015,30.37262]
[1776449493628,35.32,77164.22,12.9,-0.46875,0.00015,30.37262]
[1776449495411,35.32,77166.44,12.9,-0.46842,0.00015,30.37152]
[1776449495431,35.32,77166.44,12.9,-0.46842,0.00015,30.37152]
[1776449495727,35.32,77167.91,12.9,-0.4682,0.00015,30.37078]
[1776449496729,35.32,77169.61,12.9,-0.46795,0.00015,30.36992]
[1776449497262,35.32,77179.11,12.9,-0.46655,0.00015,30.36487]
[1776449498270,35.33,77189.18,12.9,-0.46507,0.00015,30.35911]
[1776449502484,35.32,77192.89,12.9,-0.46452,0.00015,30.35688]
[1776449502581,35.32,77192.2,12.9,-0.46462,0.00015,30.3573]
[1776449503480,35.32,77192.2,12.9,-0.46462,0.00015,30.3573]
[1776449503560,35.32,77198.7,12.9,-0.46367,0.00015,30.35327]
[1776449505568,35.32,77197.05,12.9,-0.46391,0.00015,30.35431]
[1776449506910,35.32,77195.6,12.9,-0.46412,0.00015,30.3552]
[1776449507582,35.32,77196.82,12.9,-0.46394,0.00015,30.35444]
[1776449508737,35.32,77199.55,12.9,-0.46354,0.00015,30.35271]
[1776449508745,35.32,77199.55,12.9,-0.46354,0.00015,30.35271]
[1776449510306,35.32,77199.24,12.9,-0.46358,0.00015,30.35291]
[1776449510354,35.32,77197.2,12.9,-0.46388,0.00015,30.35419]
[1776449512367,35.32,77187.57,12.9,-0.4653,0.00015,30.36002]
[1776449513258,35.32,77187.57,12.9,-0.4653,0.00015,30.36002]
[1776449513374,35.3,77185.67,12.9,-0.46557,0.00015,30.36107]
[1776449515428,35.3,77186.76,12.9,-0.46541,0.00015,30.36043]
[1776449515610,35.3,77186.76,12.9,-0.46541,0.00015,30.36043]
[1776449516065,35.3,77184.02,12.9,-0.46581,0.00015,30.36201]
[1776449516396,35.29,77176.89,12.9,-0.46686,0.00015,30.36598]
[1776449516886,35.29,77176.89,12.9,-0.46686,0.00015,30.36598]
[1776449516931,35.29,77176.89,12.9,-0.46686,0.00015,30.36598]
[1776449517403,35.29,77168.69,12.9,-0.46807,0.00015,30.37029]
[1776449522438,35.29,77163.09,12.9,-0.4689,0.00015,30.37306]
[1776449525755,35.28,77167.6,12.9,-0.46823,0.00015,30.37081]
[1776449526821,35.26,77168.5,12.9,-0.46808,0.00015,30.37029]
[1776449527473,35.26,77174.95,12.9,-0.46713,0.00015,30.36692]
[1776449532508,35.26,77178.43,12.9,-0.46662,0.00015,30.36503]
[1776449533197,35.26,77178.43,12.9,-0.46662,0.00015,30.36503]
[1776449535562,35.27,77186.65,12.9,-0.46541,0.00015,30.36037]
[1776449539531,35.26,77183.82,12.9,-0.46582,0.00015,30.362]
[1776449539585,35.26,77183.82,12.9,-0.46582,0.00015,30.362]
[1776449540564,35.26,77175.9,12.9,-0.46699,0.00015,30.36641]
[1776449543584,35.26,77168.12,12.9,-0.46814,0.00015,30.37048]
[1776449548620,35.25,77167.98,12.9,-0.46816,0.00015,30.37053]
[1776449549091,35.25,77167.98,12.9,-0.46816,0.00015,30.37053]
[1776449551973,35.25,77164.27,12.9,-0.4687,0.00015,30.36941]
[1776449551981,35.25,77164.27,12.9,-0.4687,0.00015,30.36941]
[1776449552648,35.25,77168.6,12.9,-0.46806,0.00015,30.36724]
[1776449553506,35.25,77168.6,12.9,-0.46806,0.00015,30.36724]
[1776449553538,35.25,77168.6,12.9,-0.46806,0.00015,30.36724]
[1776449553655,35.25,77165.87,12.9,-0.46846,0.00015,30.36861]
[1776449554934,35.25,77167.48,12.9,-0.46823,0.00015,30.3678]
[1776449554936,35.25,77167.48,12.9,-0.46823,0.00015,30.3678]
[1776449555669,35.24,77170.13,12.9,-0.46783,0.00015,30.36644]
[1776449557436,35.24,77170.13,12.9,-0.46783,0.00015,30.36644]
[1776449561711,35.23,77180.11,12.9,-0.46635,0.00015,30.36103]
[1776449566796,35.23,77180.52,12.9,-0.46629,0.00015,30.3608]
[1776449572789,35.23,77186.68,12.9,-0.46538,0.00015,30.35726]
[1776449574246,35.23,77186.68,12.9,-0.46538,0.00015,30.35726]
[1776449574803,35.23,77195.13,12.9,-0.46413,0.00015,30.35215]
[1776449575748,35.23,77195.13,12.9,-0.46413,0.00015,30.35215]
[1776449576317,35.23,77195.13,12.9,-0.46413,0.00015,30.35215]
[1776449576623,35.23,77195.13,12.9,-0.46413,0.00015,30.35215]
[1776449578005,35.23,77202.48,12.9,-0.46305,0.00015,30.34747]
[1776449579587,35.23,77205.27,12.9,-0.46264,0.00015,30.34563]
[1776449580598,35.23,77206.86,12.9,-0.4624,0.00015,30.34456]
[1776449581736,35.23,77215.22,12.9,-0.46117,0.00015,30.3388]
[1776449582927,35.23,77219.47,12.9,-0.46054,0.00015,30.33576]
[1776449585613,35.23,77214.95,12.9,-0.4612,0.00015,30.33897]
[1776449584878,35.23,77202.69,12.9,-0.46301,0.00015,30.3473]
[1776449586631,35.23,77196.84,12.9,-0.46388,0.00015,30.35105]
[1776449587895,35.22,77186.33,12.9,-0.46543,0.00015,30.35744]
[1776449592930,35.22,77183.37,12.9,-0.46587,0.00015,30.35915]
[1776449597965,35.22,77184.26,12.9,-0.46573,0.00015,30.35864]
[1776449600173,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600194,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600259,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600355,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600375,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600491,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600665,35.22,77184.47,12.9,-0.4657,0.00015,30.35852]
[1776449600705,35.22,77183.52,12.9,-0.46584,0.00015,30.35907]
[1776449600986,35.22,77173.65,12.9,-0.4673,0.00015,30.36453]
[1776449602087,35.22,77173.65,12.9,-0.4673,0.00015,30.36453]
[1776449602705,35.22,77173.65,12.9,-0.4673,0.00015,30.36453]
[1776449602111,35.23,77163.81,12.9,-0.46876,0.00015,30.36957]
[1776449602787,35.23,77163.81,12.9,-0.46876,0.00015,30.36957]
[1776449604613,35.23,77158.52,12.9,-0.46954,0.00015,30.37211]
[1776449604645,35.23,77158.52,12.9,-0.46954,0.00015,30.37211]
[1776449604659,35.23,77157.18,12.9,-0.46974,0.00015,30.37274]
[1776449604871,35.23,77157.18,12.9,-0.46974,0.00015,30.37274]
[1776449604938,35.23,77157.18,12.9,-0.46974,0.00015,30.37274]
[1776449605256,35.23,77160.65,12.9,-0.46922,0.00015,30.3711]
[1776449607416,35.23,77164.96,12.9,-0.46859,0.00015,30.369]
[1776449610974,35.23,77163.78,12.9,-0.46876,0.00015,30.36959]
[1776449611127,35.23,77163.78,12.9,-0.46876,0.00015,30.36959]
[1776449611360,35.23,77163.78,12.9,-0.46876,0.00015,30.36959]
[1776449611382,35.23,77163.78,12.9,-0.46876,0.00015,30.36959]
[1776449611654,35.23,77163.78,12.9,-0.46876,0.00015,30.36959]
[1776449611655,35.23,77164.0,12.9,-0.46873,0.00015,30.36652]
[1776449612068,35.23,77173.3,12.9,-0.46735,0.00015,30.36176]
[1776449613437,35.23,77173.3,12.9,-0.46735,0.00015,30.36176]
[1776449613501,35.23,77181.28,12.9,-0.46617,0.00015,30.35739]
[1776449617280,35.22,77177.59,12.9,-0.46672,0.00015,30.35943]
[1776449621357,35.22,77179.44,12.9,-0.46644,0.00015,30.35839]
[1776449621366,35.22,77185.96,12.9,-0.46548,0.00015,30.35467]
[1776449622077,35.22,77185.96,12.9,-0.46548,0.00015,30.35467]
[1776449622973,35.22,77190.32,12.9,-0.46483,0.00015,30.35208]
[1776449623145,35.22,77180.03,12.9,-0.46635,0.00015,30.35806]
[1776449624823,35.22,77176.11,12.9,-0.46693,0.00015,30.36022]
[1776449624947,35.22,77176.11,12.9,-0.46693,0.00015,30.36022]
[1776449625159,35.22,77170.22,12.9,-0.4678,0.00015,30.36335]
[1776449625911,35.22,77170.22,12.9,-0.4678,0.00015,30.36335]
[1776449625975,35.22,77170.22,12.9,-0.4678,0.00015,30.36335]
[1776449625994,35.22,77170.22,12.9,-0.4678,0.00015,30.36335]
[1776449626196,35.22,77170.22,12.9,-0.4678,0.00015,30.36335]
[1776449626211,35.22,77158.05,12.9,-0.4696,0.00015,30.36935]
[1776449626878,35.22,77158.05,12.9,-0.4696,0.00015,30.36935]
[1776449629934,35.22,77151.42,12.9,-0.47058,0.00015,30.37236]
[1776449630251,35.22,77151.42,12.9,-0.47058,0.00015,30.37236]
[1776449630331,35.22,77151.42,12.9,-0.47058,0.00015,30.37236]
[1776449630508,35.22,77151.42,12.9,-0.47058,0.00015,30.37236]
[1776449630618,35.22,77151.42,12.9,-0.47058,0.00015,30.37236]
[1776449631280,35.22,77151.78,12.9,-0.47053,0.00015,30.3722]
[1776449631553,35.22,77151.78,12.9,-0.47053,0.00015,30.3722]
[1776449631594,35.22,77146.6,12.9,-0.4713,0.00015,30.37443]
[1776449633368,35.22,77148.19,12.9,-0.47106,0.00015,30.37376]
[1776449634194,35.22,77150.42,12.9,-0.47073,0.00015,30.37279]
[1776449634619,35.22,77150.42,12.9,-0.47073,0.00015,30.37279]
[1776449634681,35.22,77150.42,12.9,-0.47073,0.00015,30.37279]
[1776449634686,35.22,77150.42,12.9,-0.47073,0.00015,30.37279]
[1776449634718,35.22,77150.48,12.9,-0.47072,0.00015,30.37277]
[1776449634980,35.22,77150.48,12.9,-0.47072,0.00015,30.37277]
[1776449635487,35.22,77150.48,12.9,-0.47072,0.00015,30.37277]
[1776449636540,35.22,77145.25,12.9,-0.4715,0.00015,30.37499]
[1776449636641,35.22,77144.86,12.9,-0.47155,0.00015,30.37515]
[1776449638351,35.22,77145.75,12.9,-0.47142,0.00015,30.37478]
[1776449638447,35.21,77144.87,12.9,-0.47155,0.00015,30.37514]
[1776449639800,35.21,77141.59,12.9,-0.47204,0.00015,30.37647]
[1776449640980,35.21,77143.3,12.9,-0.47178,0.00015,30.37578]
[1776449641806,35.21,77144.23,12.9,-0.47165,0.00015,30.3754]
[1776449645146,35.21,77139.36,12.9,-0.47237,0.00015,30.37735]
[1776449647215,35.21,77139.42,12.9,-0.47236,0.00015,30.37732]
[1776449647554,35.21,77139.42,12.9,-0.47236,0.00015,30.37732]
[1776449647648,35.21,77140.5,12.9,-0.4722,0.00015,30.3769]
[1776449653358,35.21,77141.07,12.9,-0.47211,0.00015,30.37666]
[1776449654994,35.2,77140.91,12.9,-0.47214,0.00015,30.37672]
[1776449655375,35.2,77136.93,12.9,-0.47272,0.00015,30.37827]
[1776449660411,35.2,77133.74,12.9,-0.4732,0.00015,30.37945]
[1776449663098,35.2,77132.39,12.9,-0.47339,0.00015,30.37994]
[1776449663934,35.2,77136.82,12.9,-0.47274,0.00015,30.37829]
[1776449664439,35.2,77139.38,12.9,-0.47236,0.00015,30.37731]
[1776449669474,35.19,77143.15,12.9,-0.4718,0.00015,30.3758]
[1776449671261,35.19,77144.0,12.9,-0.47167,0.00015,30.37545]
[1776449671711,35.19,77144.0,12.9,-0.47167,0.00015,30.37545]
[1776449671719,35.19,77144.0,12.9,-0.47167,0.00015,30.37545]
[1776449673054,35.19,77152.34,12.9,-0.47043,0.00015,30.36892]
[1776449674649,35.19,77155.02,12.9,-0.47004,0.00015,30.36771]
[1776449676057,35.19,77152.98,12.9,-0.47034,0.00015,30.36863]
[1776449678048,35.19,77149.12,12.9,-0.47091,0.00015,30.37032]
[1776449678057,35.19,77149.12,12.9,-0.47091,0.00015,30.37032]
[1776449678062,35.19,77149.12,12.9,-0.47091,0.00015,30.37032]
[1776449678538,35.18,77148.05,12.9,-0.47107,0.00015,30.37078]
[1776449683574,35.18,77145.44,12.9,-0.47145,0.00015,30.37188]
[1776449685271,35.18,77146.16,12.9,-0.47135,0.00015,30.37158]
[1776449685352,35.18,77146.16,12.9,-0.47135,0.00015,30.37158]
[1776449685354,35.18,77146.16,12.9,-0.47135,0.00015,30.37158]
[1776449685506,35.18,77146.16,12.9,-0.47135,0.00015,30.37158]
[1776449685572,35.18,77146.16,12.9,-0.47135,0.00015,30.37158]
[1776449685657,35.18,77146.16,12.9,-0.47135,0.00015,30.37158]
[1776449685722,35.18,77154.14,12.9,-0.47016,0.00015,30.3681]
[1776449686616,35.18,77163.36,12.9,-0.4688,0.00015,30.36374]
[1776449687487,35.18,77163.36,12.9,-0.4688,0.00015,30.36374]
[1776449687533,35.18,77163.36,12.9,-0.4688,0.00015,30.36374]
[1776449687559,35.18,77163.36,12.9,-0.4688,0.00015,30.36374]
[1776449687595,35.18,77163.36,12.9,-0.4688,0.00015,30.36374]
[1776449687602,35.16,77170.99,12.9,-0.46766,0.00015,30.35981]
[1776449690132,35.13,77168.47,12.9,-0.46801,0.00015,30.361]
[1776449695658,35.07,77168.98,12.9,-0.46791,0.00015,30.36055]
[1776449698232,35.06,77169.87,12.9,-0.46777,0.00015,30.36007]
[1776449698679,35.06,77179.68,12.9,-0.46632,0.00015,30.35473]
[1776449698966,35.06,77179.68,12.9,-0.46632,0.00015,30.35473]
[1776449699006,35.06,77179.68,12.9,-0.46632,0.00015,30.35473]
[1776449699193,35.06,77179.68,12.9,-0.46632,0.00015,30.35473]
[1776449700588,35.06,77181.15,12.9,-0.4661,0.00015,30.35389]
[1776449705157,35.06,77190.49,12.9,-0.46471,0.00015,30.34838]
[1776449705947,35.06,77191.07,12.9,-0.46463,0.00015,30.34802]
[1776449706108,35.06,77191.07,12.9,-0.46463,0.00015,30.34802]
[1776449706348,35.06,77191.07,12.9,-0.46463,0.00015,30.34802]
[1776449706480,35.06,77191.07,12.9,-0.46463,0.00015,30.34802]
[1776449706680,35.06,77191.07,12.9,-0.46463,0.00015,30.34802]
[1776449706735,35.06,77199.59,12.9,-0.46336,0.00015,30.34265]
[1776449709756,35.06,77187.61,12.9,-0.46514,0.00015,30.35011]
[1776449714791,35.06,77190.5,12.9,-0.46471,0.00015,30.34837]
[1776449716806,35.06,77197.97,12.9,-0.4636,0.00015,30.34369]
[1776449720641,35.06,77202.31,12.9,-0.46296,0.00015,30.34086]
[1776449720834,35.06,77208.84,12.9,-0.46199,0.00015,30.33645]
[1776449721671,35.06,77208.84,12.9,-0.46199,0.00015,30.33645]
[1776449721685,35.06,77208.84,12.9,-0.46199,0.00015,30.33645]
[1776449722768,35.06,77208.84,12.9,-0.46199,0.00015,30.33645]
[1776449722848,35.06,77222.42,12.9,-0.45998,0.00015,30.32672]
[1776449723108,35.06,77222.42,12.9,-0.45998,0.00015,30.32672]
[1776449724862,35.06,77229.18,12.9,-0.45897,0.00015,30.32159]
[1776449729897,35.06,77230.33,12.9,-0.4588,0.00015,30.3207]
[1776449731519,35.06,77230.33,12.9,-0.4588,0.00015,30.3207]
[1776449731527,35.06,77230.33,12.9,-0.4588,0.00015,30.3207]
[1776449731622,35.06,77230.49,12.9,-0.45878,0.00015,30.31761]
[1776449732529,35.06,77230.49,12.9,-0.45878,0.00015,30.31761]
[1776449732545,35.06,77230.49,12.9,-0.45878,0.00015,30.31761]
[1776449733432,35.06,77233.04,12.9,-0.4584,0.00015,30.31561]
[1776449734706,35.06,77233.46,12.9,-0.45834,0.00015,30.31527]
[1776449734808,35.06,77233.46,12.9,-0.45834,0.00015,30.31527]
[1776449734966,35.06,77233.57,12.9,-0.45832,0.00015,30.31517]
[1776449735032,35.06,77237.07,12.9,-0.4578,0.00015,30.31238]
[1776449735965,35.06,77237.07,12.9,-0.4578,0.00015,30.31238]
[1776449736812,35.06,77237.07,12.9,-0.4578,0.00015,30.31238]
[1776449735973,35.06,77246.42,12.9,-0.45642,0.00015,30.30463]
[1776449737479,35.05,77262.96,12.9,-0.45397,0.00015,30.29005]
[1776449737977,35.06,77267.11,12.9,-0.45335,0.00015,30.28622]
[1776449739747,35.06,77267.11,12.9,-0.45335,0.00015,30.28622]
[1776449739760,35.06,77267.11,12.9,-0.45335,0.00015,30.28622]
[1776449740009,35.06,77268.0,12.9,-0.45322,0.00015,30.28539]
[1776449740784,35.06,77268.0,12.9,-0.45322,0.00015,30.28539]
[1776449740873,35.06,77268.0,12.9,-0.45322,0.00015,30.28539]
[1776449740932,35.06,77274.23,12.9,-0.4523,0.00015,30.27947]
[1776449740947,35.06,77274.23,12.9,-0.4523,0.00015,30.27947]
[1776449741199,35.06,77274.23,12.9,-0.4523,0.00015,30.27947]
[1776449741858,35.05,77282.08,12.9,-0.45114,0.00015,30.27179]
[1776449741899,35.05,77282.08,12.9,-0.45114,0.00015,30.27179]
[1776449742553,35.05,77294.06,12.9,-0.44937,0.00015,30.25956]
[1776449743539,35.05,77294.06,12.9,-0.44937,0.00015,30.25956]
[1776449744739,35.05,77296.78,12.9,-0.44897,0.00015,30.2567]
[1776449744804,35.05,77296.78,12.9,-0.44897,0.00015,30.2567]
[1776449744830,35.05,77296.78,12.9,-0.44897,0.00015,30.2567]
[1776449745042,35.05,77300.13,12.9,-0.44847,0.00015,30.25313]
[1776449745144,35.05,77306.77,12.9,-0.44749,0.00015,30.24593]
[1776449747451,35.05,77300.05,12.9,-0.44848,0.00015,30.25321]
[1776449749407,35.05,77298.9,12.9,-0.44865,0.00015,30.25444]
[1776449749936,35.05,77296.86,12.9,-0.44895,0.00015,30.25659]
[1776449751936,35.05,77286.15,12.9,-0.45053,0.00015,30.26767]
[1776449752029,35.05,77286.15,12.9,-0.45053,0.00015,30.26767]
[1776449752283,35.05,77286.15,12.9,-0.45053,0.00015,30.26767]
[1776449752338,35.05,77286.15,12.9,-0.45053,0.00015,30.26767]
[1776449757017,35.05,77287.8,12.9,-0.45029,0.00015,30.26597]
[1776449758652,35.05,77288.25,12.9,-0.45022,0.00015,30.2655]
[1776449760944,35.05,77288.58,12.9,-0.45017,0.00015,30.26515]
[1776449761884,35.05,77288.58,12.9,-0.45017,0.00015,30.26515]
[1776449764110,35.04,77295.02,12.9,-0.44922,0.00015,30.25846]
[1776449767520,35.04,77283.58,12.9,-0.45091,0.00015,30.27017]
[1776449769763,35.04,77280.01,12.9,-0.45143,0.00015,30.27372]
[1776449772390,35.04,77276.52,12.9,-0.45195,0.00015,30.27713]
[1776449772993,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449773200,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449773292,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449773296,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449773531,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449773587,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449773904,35.04,77274.76,12.9,-0.45221,0.00015,30.27884]
[1776449774244,35.04,77261.75,12.9,-0.45413,0.00015,30.29104]
[1776449775251,35.04,77253.0,12.9,-0.45543,0.00015,30.29884]
[1776449777704,35.04,77252.41,12.9,-0.45551,0.00015,30.29935]
[1776449780951,35.03,77258.17,12.9,-0.45465,0.00015,30.2942]
[1776449781293,35.03,77269.79,12.9,-0.45293,0.00015,30.2835]
[1776449783674,35.03,77271.57,12.9,-0.45267,0.00015,30.28181]
[1776449783729,35.03,77265.86,12.9,-0.45351,0.00015,30.28717]
[1776449785321,35.03,77257.0,12.9,-0.45482,0.00015,30.29523]
[1776449791363,35.03,77255.97,12.9,-0.45497,0.00015,30.29317]
[1776449793258,35.03,77255.79,12.9,-0.455,0.00015,30.29333]
[1776449793461,35.03,77257.24,12.9,-0.45478,0.00015,30.29204]
[1776449793931,35.03,77257.24,12.9,-0.45478,0.00015,30.29204]
[1776449797017,35.03,77260.28,12.9,-0.45434,0.00015,30.28931]
[1776449797069,35.03,77260.28,12.9,-0.45434,0.00015,30.28931]
[1776449797163,35.03,77260.28,12.9,-0.45434,0.00015,30.28931]
[1776449797404,35.03,77260.28,12.9,-0.45434,0.00015,30.28931]
[1776449797408,35.03,77271.77,12.9,-0.45264,0.00015,30.27863]
[1776449798415,35.03,77279.18,12.9,-0.45154,0.00015,30.27145]
[1776449799863,35.03,77279.18,12.9,-0.45154,0.00015,30.27145]
[1776449799935,35.03,77278.67,12.9,-0.45161,0.00015,30.27195]
[1776449802442,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803145,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803163,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803165,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803319,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803366,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803417,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449803580,35.03,77268.94,12.9,-0.45305,0.00015,30.2813]
[1776449804712,35.03,77263.32,12.9,-0.45388,0.00015,30.28653]
[1776449810500,35.03,77259.47,12.9,-0.45446,0.00015,30.29004]
[1776449815384,35.03,77264.65,12.9,-0.45369,0.00015,30.28532]
[1776449815739,35.03,77264.65,12.9,-0.45369,0.00015,30.28532]
[1776449816798,35.03,77267.72,12.9,-0.45324,0.00015,30.28246]
[1776449818006,35.03,77273.31,12.9,-0.45241,0.00015,30.27716]
[1776449819963,35.03,77279.9,12.9,-0.45143,0.00015,30.27074]
[1776449820568,35.03,77279.9,12.9,-0.45143,0.00015,30.27074]
[1776449820637,35.03,77279.9,12.9,-0.45143,0.00015,30.27074]
[1776449820687,35.03,77279.9,12.9,-0.45143,0.00015,30.27074]
[1776449820755,35.03,77279.9,12.9,-0.45143,0.00015,30.27074]
[1776449821579,35.03,77289.95,12.9,-0.44995,0.00015,30.26059]
[1776449826615,35.03,77296.35,12.9,-0.449,0.00015,30.25389]
[1776449828366,35.03,77295.98,12.9,-0.44905,0.00015,30.25428]
[1776449828563,35.03,77295.98,12.9,-0.44905,0.00015,30.25428]
[1776449828736,35.03,77295.98,12.9,-0.44905,0.00015,30.25428]
[1776449828781,35.03,77305.65,12.9,-0.44762,0.00015,30.24388]
[1776449829372,35.03,77305.65,12.9,-0.44762,0.00015,30.24388]
[1776449831698,35.03,77310.35,12.9,-0.44693,0.00015,30.23869]
[1776449831743,35.03,77302.56,12.9,-0.44808,0.00015,30.24725]
[1776449832604,35.03,77302.56,12.9,-0.44808,0.00015,30.24725]
[1776449832663,35.03,77292.5,12.9,-0.44957,0.00015,30.25793]
[1776449837974,35.02,77295.0,12.9,-0.4492,0.00015,30.25529]
[1776449845480,35.02,77298.11,12.9,-0.44873,0.00015,30.25198]
[1776449845481,35.02,77298.11,12.9,-0.44873,0.00015,30.25198]
[1776449848054,35.02,77303.85,12.9,-0.44789,0.00015,30.2458]
[1776449848662,35.02,77303.85,12.9,-0.44789,0.00015,30.2458]
[1776449848777,35.02,77293.1,12.9,-0.44947,0.00015,30.25725]
[1776449852978,35.02,77292.24,12.9,-0.4496,0.00015,30.25516]
[1776449855535,35.02,77290.56,12.9,-0.44984,0.00015,30.25689]
[1776449859652,35.02,77293.08,12.9,-0.44947,0.00015,30.25426]
[1776449860008,35.02,77293.08,12.9,-0.44947,0.00015,30.25426]
[1776449860353,35.02,77293.08,12.9,-0.44947,0.00015,30.25426]
[1776449863010,35.02,77292.31,12.9,-0.44958,0.00015,30.25505]
[1776449864890,35.02,77304.6,12.9,-0.44776,0.00015,30.24193]
[1776449865493,35.02,77304.6,12.9,-0.44776,0.00015,30.24193]
[1776449865897,35.02,77311.61,12.9,-0.44673,0.00015,30.23418]
[1776449866997,35.02,77311.61,12.9,-0.44673,0.00015,30.23418]
[1776449867911,35.02,77315.5,12.9,-0.44616,0.00015,30.22979]
[1776449868452,35.02,77315.5,12.9,-0.44616,0.00015,30.22979]
[1776449868564,35.02,77315.5,12.9,-0.44616,0.00015,30.22979]
[1776449868636,35.02,77315.5,12.9,-0.44616,0.00015,30.22979]
[1776449868772,35.02,77315.5,12.9,-0.44616,0.00015,30.22979]
[1776449870679,35.02,77321.56,12.9,-0.44526,0.00015,30.22282]
[1776449871936,35.02,77324.42,12.9,-0.44484,0.00015,30.21948]
[1776449871963,35.02,77324.42,12.9,-0.44484,0.00015,30.21948]
[1776449871995,35.02,77324.42,12.9,-0.44484,0.00015,30.21948]
[1776449872946,35.02,77319.93,12.9,-0.4455,0.00015,30.22473]
[1776449874215,35.02,77319.4,12.9,-0.44558,0.00015,30.22534]
[1776449879996,35.02,77314.36,12.9,-0.44633,0.00015,30.23112]
[1776449880040,35.02,77314.36,12.9,-0.44633,0.00015,30.23112]
[1776449880244,35.02,77314.36,12.9,-0.44633,0.00015,30.23112]
[1776449880271,35.02,77314.36,12.9,-0.44633,0.00015,30.23112]
[1776449880381,35.02,77314.36,12.9,-0.44633,0.00015,30.23112]
[1776449880418,35.02,77314.36,12.9,-0.44633,0.00015,30.23112]
[1776449881003,35.02,77323.28,12.9,-0.44501,0.00015,30.22086]
[1776449881385,35.02,77323.28,12.9,-0.44501,0.00015,30.22086]
[1776449882010,35.02,77328.42,12.9,-0.44425,0.00015,30.21478]
[1776449883047,35.02,77329.54,12.9,-0.44409,0.00015,30.21344]
[1776449884024,35.02,77332.36,12.9,-0.44367,0.00015,30.21005]
[1776449884137,35.02,77332.36,12.9,-0.44367,0.00015,30.21005]
[1776449885031,35.02,77328.4,12.9,-0.44425,0.00015,30.2148]
[1776449890065,35.02,77328.75,12.9,-0.4442,0.00015,30.2144]
[1776449892291,35.02,77327.14,12.9,-0.44444,0.00015,30.21631]
[1776449892796,35.02,77327.14,12.9,-0.44444,0.00015,30.21631]
[1776449892849,35.02,77326.83,12.9,-0.44449,0.00015,30.21668]
[1776449893230,35.02,77326.83,12.9,-0.44449,0.00015,30.21668]
[1776449893346,35.02,77326.83,12.9,-0.44449,0.00015,30.21668]
[1776449894005,35.02,77326.83,12.9,-0.44449,0.00015,30.21668]
[1776449894407,35.02,77320.9,12.9,-0.44536,0.00015,30.22363]
[1776449894455,35.02,77310.76,12.9,-0.44686,0.00015,30.23518]
[1776449896099,35.02,77306.2,12.9,-0.44753,0.00015,30.24024]
[1776449896108,35.02,77308.21,12.9,-0.44724,0.00015,30.23802]
[1776449897418,35.02,77308.21,12.9,-0.44724,0.00015,30.23802]
[1776449897454,35.02,77310.72,12.9,-0.44687,0.00015,30.23523]
[1776449902193,35.02,77308.36,12.9,-0.44721,0.00015,30.23786]
[1776449902356,35.02,77308.36,12.9,-0.44721,0.00015,30.23786]
[1776449906483,35.02,77309.98,12.9,-0.44698,0.00015,30.23606]
[1776449906747,35.02,77309.98,12.9,-0.44698,0.00015,30.23606]
[1776449906750,35.02,77310.63,12.9,-0.44688,0.00015,30.23534]
[1776449908192,35.02,77318.44,12.9,-0.44573,0.00015,30.2265]
[1776449909938,35.02,77318.44,12.9,-0.44573,0.00015,30.2265]
[1776449909989,35.02,77318.44,12.9,-0.44573,0.00015,30.2265]
[1776449910000,35.02,77321.58,12.9,-0.44527,0.00015,30.22287]
[1776449911213,35.02,77309.82,12.9,-0.447,0.00015,30.23328]
[1776449912940,35.02,77309.82,12.9,-0.447,0.00015,30.23328]
[1776449912958,35.02,77307.2,12.9,-0.44739,0.00015,30.23619]
[1776449913346,35.02,77307.2,12.9,-0.44739,0.00015,30.23619]
[1776449913614,35.02,77307.2,12.9,-0.44739,0.00015,30.23619]
[1776449913931,35.02,77307.2,12.9,-0.44739,0.00015,30.23619]
[1776449914140,35.02,77310.42,12.9,-0.44691,0.00015,30.23261]
[1776449914234,35.02,77317.94,12.9,-0.4458,0.00015,30.22411]
[1776449915373,35.02,77317.94,12.9,-0.4458,0.00015,30.22411]
[1776449915389,35.02,77317.94,12.9,-0.4458,0.00015,30.22411]
[1776449918214,35.02,77322.64,12.9,-0.4451,0.00015,30.21865]
[1776449919528,35.02,77322.87,12.9,-0.44507,0.00015,30.21838]
[1776449919661,35.02,77322.87,12.9,-0.44507,0.00015,30.21838]
[1776449923479,35.02,77331.41,12.9,-0.44381,0.00015,30.20821]
[1776449927375,35.01,77325.52,12.9,-0.44467,0.00015,30.21519]
[1776449932962,35.01,77328.71,12.9,-0.4442,0.00015,30.21136]
[1776449933029,35.01,77328.71,12.9,-0.4442,0.00015,30.21136]
[1776449933046,35.01,77328.71,12.9,-0.4442,0.00015,30.21136]
[1776449933116,35.01,77328.93,12.9,-0.44416,0.00015,30.21109]
[1776449933496,35.01,77328.93,12.9,-0.44416,0.00015,30.21109]
[1776449933574,35.01,77314.15,12.9,-0.44634,0.00015,30.22828]
[1776449934927,35.01,77314.15,12.9,-0.44634,0.00015,30.22828]
[1776449934964,35.01,77314.15,12.9,-0.44634,0.00015,30.22828]
[1776449935056,35.01,77314.15,12.9,-0.44634,0.00015,30.22828]
[1776449935083,35.01,77314.15,12.9,-0.44634,0.00015,30.22828]
[1776449935026,35.01,77302.89,12.9,-0.44801,0.00015,30.24077]
[1776449935372,35.01,77302.89,12.9,-0.44801,0.00015,30.24077]
[1776449935824,35.01,77302.89,12.9,-0.44801,0.00015,30.24077]
[1776449935958,35.01,77302.89,12.9,-0.44801,0.00015,30.24077]
[1776449936029,35.01,77293.09,12.9,-0.44946,0.00015,30.2512]
[1776449936208,35.01,77293.09,12.9,-0.44946,0.00015,30.2512]
[1776449936267,35.01,77293.09,12.9,-0.44946,0.00015,30.2512]
[1776449936976,35.01,77293.09,12.9,-0.44946,0.00015,30.2512]
[1776449937054,35.01,77286.49,12.9,-0.45043,0.00015,30.258]
[1776449937405,35.01,77286.49,12.9,-0.45043,0.00015,30.258]
[1776449940567,35.01,77289.11,12.9,-0.45004,0.00015,30.25531]
[1776449941172,35.01,77289.76,12.9,-0.44995,0.00015,30.25464]
[1776449941528,35.01,77289.76,12.9,-0.44995,0.00015,30.25464]
[1776449943983,35.01,77295.39,12.9,-0.44911,0.00015,30.24876]
[1776449949866,35.01,77290.34,12.9,-0.44986,0.00015,30.25402]
[1776449949937,35.01,77290.34,12.9,-0.44986,0.00015,30.25402]
[1776449949973,35.01,77290.34,12.9,-0.44986,0.00015,30.25402]
[1776449949990,35.01,77290.34,12.9,-0.44986,0.00015,30.25402]
[1776449950338,35.01,77288.23,12.9,-0.45017,0.00015,30.25619]
[1776449950623,35.01,77277.81,12.9,-0.45171,0.00015,30.26664]
[1776449951496,35.01,77269.5,12.9,-0.45294,0.00015,30.27464]
[1776449953385,35.01,77270.47,12.9,-0.4528,0.00015,30.27372]
[1776449956171,35.01,77269.65,12.9,-0.45292,0.00015,30.2745]
[1776449956173,35.01,77269.65,12.9,-0.45292,0.00015,30.2745]
[1776449956213,35.01,77269.65,12.9,-0.45292,0.00015,30.2745]
[1776449956470,35.01,77269.65,12.9,-0.45292,0.00015,30.2745]
[1776449961567,35.01,77269.72,12.9,-0.45291,0.00015,30.27444]
[1776449966326,35.01,77267.67,12.9,-0.45322,0.00015,30.27637]
[1776449968029,35.01,77263.7,12.9,-0.4538,0.00015,30.28007]
[1776449969645,35.01,77258.32,12.9,-0.4546,0.00015,30.28497]
[1776449970233,35.01,77253.06,12.9,-0.45538,0.00015,30.28964]
[1776449970239,35.01,77253.06,12.9,-0.45538,0.00015,30.28964]
[1776449971519,35.01,77252.41,12.9,-0.45548,0.00015,30.29021]
[1776449971861,35.01,77252.41,12.9,-0.45548,0.00015,30.29021]
[1776449971963,35.01,77250.0,12.9,-0.45583,0.00015,30.28934]
[1776449972742,35.01,77250.0,12.9,-0.45583,0.00015,30.28934]
[1776449974661,35.01,77236.75,12.9,-0.4578,0.00015,30.30042]
[1776449976439,35.01,77236.08,12.9,-0.4579,0.00015,30.30096]
[1776449978776,35.01,77234.78,12.9,-0.45809,0.00015,30.30199]
[1776449984449,35.0,77238.39,12.9,-0.45755,0.00015,30.29904]
[1776449984454,35.0,77238.39,12.9,-0.45755,0.00015,30.29904]
[1776449986444,35.0,77239.14,12.9,-0.45743,0.00015,30.29841]
[1776449987209,34.99,77238.98,12.9,-0.45745,0.00015,30.29849]
[1776449991832,34.97,77239.05,12.9,-0.45742,0.00015,30.29827]
[1776449993103,34.96,77238.39,12.9,-0.45752,0.00015,30.2988]
[1776449993107,34.96,77238.39,12.9,-0.45752,0.00015,30.2988]
[1776449993133,34.96,77231.85,12.9,-0.45849,0.00015,30.30406]
[1776449993189,34.96,77231.85,12.9,-0.45849,0.00015,30.30406]
[1776449993411,34.96,77231.85,12.9,-0.45849,0.00015,30.30406]
[1776449994005,34.96,77231.85,12.9,-0.45849,0.00015,30.30406]
[1776449994037,34.96,77231.85,12.9,-0.45849,0.00015,30.30406]
[1776449994106,34.96,77222.01,12.9,-0.45995,0.00015,30.31164]
[1776449994952,34.96,77222.01,12.9,-0.45995,0.00015,30.31164]
[1776449995812,34.96,77217.74,12.9,-0.46059,0.00015,30.3148]
[1776449997264,34.96,77213.55,12.9,-0.46121,0.00015,30.31782]
[1776449998157,34.96,77213.55,12.9,-0.46121,0.00015,30.31782]
[1776449998835,34.96,77220.32,12.9,-0.4602,0.00015,30.31289]
[1776449999306,34.96,77220.32,12.9,-0.4602,0.00015,30.31289]
[1776449999533,34.96,77220.32,12.9,-0.4602,0.00015,30.31289]
[1776449999752,34.96,77220.32,12.9,-0.4602,0.00015,30.31289]
[1776449999800,34.96,77220.32,12.9,-0.4602,0.00015,30.31289]
[1776449999814,34.96,77220.32,12.9,-0.4602,0.00015,30.31289]
[1776450000009,34.96,77227.76,12.9,-0.4591,0.00015,30.30725]
[1776450001892,34.96,77231.91,12.9,-0.45848,0.00015,30.304]
[1776450001965,34.96,77231.91,12.9,-0.45848,0.00015,30.304]
[1776450002061,34.96,77231.91,12.9,-0.45848,0.00015,30.304]
[1776450002864,34.96,77240.11,12.9,-0.45726,0.00015,30.29736]
[1776450004564,34.96,77242.84,12.9,-0.45685,0.00015,30.29507]
[1776450004878,34.96,77241.66,12.9,-0.45703,0.00015,30.29606]
[1776450008705,34.94,77241.17,12.9,-0.45708,0.00015,30.29635]
[1776450010126,34.94,77240.18,12.9,-0.45723,0.00015,30.29716]
[1776450010943,34.94,77239.35,12.9,-0.45735,0.00015,30.29784]
[1776450015045,34.94,77237.53,12.9,-0.45762,0.00015,30.29932]
[1776450015095,34.94,77237.53,12.9,-0.45762,0.00015,30.29932]
[1776450015161,34.94,77237.73,12.9,-0.45759,0.00015,30.29915]
[1776450015795,34.94,77237.73,12.9,-0.45759,0.00015,30.29915]
[1776450015877,34.94,77237.73,12.9,-0.45759,0.00015,30.29915]
[1776450015956,34.93,77240.42,12.9,-0.45719,0.00015,30.29692]
[1776450016908,34.93,77240.42,12.9,-0.45719,0.00015,30.29692]
[1776450020070,34.93,77241.52,12.9,-0.45703,0.00015,30.296]
[1776450026027,34.93,77239.11,12.9,-0.45738,0.00015,30.29797]
[1776450026794,34.93,77239.11,12.9,-0.45738,0.00015,30.29797]
[1776450026873,34.93,77239.11,12.9,-0.45738,0.00015,30.29797]
[1776450026926,34.93,77239.11,12.9,-0.45738,0.00015,30.29797]
[1776450027168,34.93,77239.11,12.9,-0.45738,0.00015,30.29797]
[1776450027035,34.93,77230.79,12.9,-0.45862,0.00015,30.30467]
[1776450027283,34.93,77230.79,12.9,-0.45862,0.00015,30.30467]
[1776450027303,34.93,77230.79,12.9,-0.45862,0.00015,30.30467]
[1776450027372,34.93,77230.79,12.9,-0.45862,0.00015,30.30467]
[1776450027867,34.93,77230.79,12.9,-0.45862,0.00015,30.30467]
[1776450028042,34.93,77218.27,12.9,-0.46048,0.00015,30.31421]
[1776450028315,34.93,77218.27,12.9,-0.46048,0.00015,30.31421]
[1776450028818,34.93,77218.27,12.9,-0.46048,0.00015,30.31421]
[1776450029049,34.93,77206.61,12.9,-0.46222,0.00015,30.32249]
[1776450030056,34.93,77199.13,12.9,-0.46333,0.00015,30.3275]
[1776450030918,34.93,77199.13,12.9,-0.46333,0.00015,30.3275]
[1776450031123,34.93,77199.13,12.9,-0.46333,0.00015,30.3275]
[1776450036685,34.93,77198.57,12.9,-0.46341,0.00015,30.32491]
[1776450037052,34.93,77198.57,12.9,-0.46341,0.00015,30.32491]
[1776450039956,34.93,77188.51,12.9,-0.46491,0.00015,30.33126]
[1776450041003,34.93,77188.11,12.9,-0.46497,0.00015,30.3315]
[1776450041237,34.93,77187.04,12.9,-0.46513,0.00015,30.33215]
[1776450041533,34.93,77187.04,12.9,-0.46513,0.00015,30.33215]
[1776450041720,34.93,77187.04,12.9,-0.46513,0.00015,30.33215]
[1776450042140,34.93,77178.33,12.9,-0.46643,0.00015,30.33724]
[1776450043261,34.93,77177.51,12.9,-0.46655,0.00015,30.3377]
[1776450043853,34.93,77177.51,12.9,-0.46655,0.00015,30.3377]
[1776450044052,34.93,77177.51,12.9,-0.46655,0.00015,30.3377]
[1776450044155,34.93,77186.96,12.9,-0.46515,0.00015,30.3322]
[1776450045162,34.94,77199.31,12.9,-0.46331,0.00015,30.32445]
[1776450047176,34.94,77204.85,12.9,-0.46248,0.00015,30.32076]
[1776450048426,34.94,77204.85,12.9,-0.46248,0.00015,30.32076]
[1776450052211,34.94,77186.56,12.9,-0.46521,0.00015,30.33245]
[1776450052958,34.94,77186.56,12.9,-0.46521,0.00015,30.33245]
[1776450053218,34.94,77180.51,12.9,-0.46611,0.00015,30.33601]
[1776450058005,34.93,77180.09,12.9,-0.46617,0.00015,30.33623]
[1776450059259,34.93,77188.04,12.9,-0.46498,0.00015,30.33154]
[1776450062281,34.93,77195.21,12.9,-0.46392,0.00015,30.32709]
[1776450067338,34.93,77198.57,12.9,-0.46342,0.00015,30.32492]
[1776450067366,34.93,77198.57,12.9,-0.46342,0.00015,30.32492]
[1776450067759,34.93,77198.57,12.9,-0.46342,0.00015,30.32492]
[1776450068458,34.93,77200.76,12.9,-0.46309,0.00015,30.32349]
[1776450068513,34.93,77209.99,12.9,-0.46172,0.00015,30.31721]
[1776450070339,34.93,77217.24,12.9,-0.46064,0.00015,30.31202]
[1776450075374,34.93,77220.72,12.9,-0.46012,0.00015,30.30946]
[1776450076764,34.93,77220.72,12.9,-0.46012,0.00015,30.30946]
[1776450078469,34.93,77217.29,12.9,-0.46063,0.00015,30.31199]
[1776450078516,34.93,77217.17,12.9,-0.46065,0.00015,30.31208]
[1776450080346,34.93,77217.66,12.9,-0.46057,0.00015,30.31172]
[1776450080361,34.93,77217.66,12.9,-0.46057,0.00015,30.31172]
[1776450081033,34.93,77217.66,12.9,-0.46057,0.00015,30.31172]
[1776450081039,34.93,77217.66,12.9,-0.46057,0.00015,30.31172]
[1776450081129,34.93,77219.97,12.9,-0.46023,0.00015,30.31001]
[1776450082609,34.93,77219.82,12.9,-0.46025,0.00015,30.31012]
[1776450082614,34.93,77219.82,12.9,-0.46025,0.00015,30.31012]
[1776450082637,34.93,77219.82,12.9,-0.46025,0.00015,30.31012]
[1776450082807,34.93,77219.82,12.9,-0.46025,0.00015,30.31012]
[1776450082897,34.93,77219.82,12.9,-0.46025,0.00015,30.31012]
[1776450082899,34.93,77222.34,12.9,-0.45988,0.00015,30.30824]
[1776450083284,34.93,77222.34,12.9,-0.45988,0.00015,30.30824]
[1776450083430,34.93,77229.78,12.9,-0.45877,0.00015,30.30251]
[1776450084684,34.93,77229.78,12.9,-0.45877,0.00015,30.30251]
[1776450086927,34.93,77234.92,12.9,-0.458,0.00015,30.29842]
[1776450086957,34.93,77234.92,12.9,-0.458,0.00015,30.29842]
[1776450086998,34.93,77234.92,12.9,-0.458,0.00015,30.29842]
[1776450087028,34.93,77235.51,12.9,-0.45791,0.00015,30.29794]
[1776450087720,34.93,77235.51,12.9,-0.45791,0.00015,30.29794]
[1776450087848,34.93,77235.51,12.9,-0.45791,0.00015,30.29794]
[1776450087859,34.93,77238.08,12.9,-0.45753,0.00015,30.29584]
[1776450089558,34.93,77236.65,12.9,-0.45774,0.00015,30.29701]
[1776450093213,34.93,77230.63,12.9,-0.45863,0.00015,30.29884]
[1776450093221,34.93,77230.63,12.9,-0.45863,0.00015,30.29884]
[1776450093257,34.93,77230.63,12.9,-0.45863,0.00015,30.29884]
[1776450093288,34.92,77229.21,12.9,-0.45884,0.00015,30.29995]
[1776450093500,34.92,77220.57,12.9,-0.46013,0.00015,30.30654]
[1776450094324,34.92,77220.57,12.9,-0.46013,0.00015,30.30654]
[1776450095055,34.92,77220.57,12.9,-0.46013,0.00015,30.30654]
[1776450095285,34.92,77217.85,12.9,-0.46053,0.00015,30.30855]
[1776450095588,34.92,77217.85,12.9,-0.46053,0.00015,30.30855]
[1776450096008,34.92,77217.85,12.9,-0.46053,0.00015,30.30855]
[1776450097086,34.92,77211.71,12.9,-0.46145,0.00015,30.31297]
[1776450099086,34.92,77204.78,12.9,-0.46248,0.00015,30.31778]
[1776450099542,34.92,77198.15,12.9,-0.46347,0.00015,30.32218]
[1776450100986,34.92,77198.15,12.9,-0.46347,0.00015,30.32218]
[1776450101087,34.92,77190.55,12.9,-0.4646,0.00015,30.327]
[1776450101742,34.92,77190.55,12.9,-0.4646,0.00015,30.327]
[1776450101964,34.92,77190.55,12.9,-0.4646,0.00015,30.327]
[1776450102226,34.92,77190.55,12.9,-0.4646,0.00015,30.327]
[1776450102476,34.92,77184.33,12.9,-0.46553,0.00015,30.33077]
[1776450103191,34.92,77174.26,12.9,-0.46703,0.00015,30.3365]
[1776450103574,34.92,77174.26,12.9,-0.46703,0.00015,30.3365]
[1776450103627,34.92,77174.26,12.9,-0.46703,0.00015,30.3365]
[1776450105228,34.92,77170.36,12.9,-0.46761,0.00015,30.33861]
[1776450105240,34.92,77170.36,12.9,-0.46761,0.00015,30.33861]
[1776450105294,34.92,77168.43,12.9,-0.4679,0.00015,30.33962]
[1776450105333,34.92,77168.43,12.9,-0.4679,0.00015,30.33962]
[1776450105547,34.92,77168.43,12.9,-0.4679,0.00015,30.33962]
[1776450105583,34.92,77161.58,12.9,-0.46892,0.00015,30.34311]
[1776450106711,34.92,77161.58,12.9,-0.46892,0.00015,30.34311]
[1776450108604,34.92,77150.04,12.9,-0.47064,0.00015,30.34853]
[1776450109488,34.92,77150.04,12.9,-0.47064,0.00015,30.34853]
[1776450110280,34.92,77150.04,12.9,-0.47064,0.00015,30.34853]
[1776450110620,34.91,77155.89,12.9,-0.46977,0.00015,30.34582]
[1776450111367,34.91,77155.89,12.9,-0.46977,0.00015,30.34582]
[1776450117270,34.9,77157.2,12.9,-0.46957,0.00015,30.34519]
[1776450117281,34.9,77157.2,12.9,-0.46957,0.00015,30.34519]
[1776450119295,34.9,77164.41,12.9,-0.46849,0.00015,30.34163]
[1776450120846,34.9,77165.0,12.9,-0.4684,0.00015,30.34133]
[1776450120888,34.9,77165.0,12.9,-0.4684,0.00015,30.34133]
[1776450120945,34.9,77165.0,12.9,-0.4684,0.00015,30.34133]
[1776450121114,34.9,77165.0,12.9,-0.4684,0.00015,30.34133]
[1776450121160,34.9,77165.0,12.9,-0.4684,0.00015,30.34133]
[1776450121227,34.9,77165.0,12.9,-0.4684,0.00015,30.34133]
[1776450122492,34.87,77164.21,12.9,-0.46851,0.00015,30.34166]
[1776450122533,34.87,77164.21,12.9,-0.46851,0.00015,30.34166]
[1776450122783,34.87,77164.21,12.9,-0.46851,0.00015,30.34166]
[1776450122797,34.87,77157.44,12.9,-0.46952,0.00015,30.345]
[1776450124718,34.87,77150.15,12.9,-0.47061,0.00015,30.34836]
[1776450126754,34.87,77147.73,12.9,-0.47097,0.00015,30.34943]
[1776450128047,34.86,77148.8,12.9,-0.47081,0.00015,30.34895]
[1776450128150,34.84,77154.41,12.9,-0.46996,0.00015,30.34635]
[1776450133781,34.82,77158.11,12.9,-0.46939,0.00015,30.34452]
[1776450135346,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450135372,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450135949,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450135956,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450135975,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450135992,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450135993,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450136046,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450136239,34.82,77158.16,12.9,-0.46938,0.00015,30.34449]
[1776450136274,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450136451,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450136532,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450136559,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450136632,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450136727,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450137266,34.82,77152.83,12.9,-0.47018,0.00015,30.34701]
[1776450136802,34.82,77139.75,12.9,-0.47214,0.00015,30.35268]
[1776450137404,34.82,77139.75,12.9,-0.47214,0.00015,30.35268]
[1776450137415,34.82,77139.75,12.9,-0.47214,0.00015,30.35268]
[1776450137543,34.82,77139.75,12.9,-0.47214,0.00015,30.35268]
[1776450137809,34.82,77137.76,12.9,-0.47244,0.00015,30.35348]
[1776450138482,34.82,77137.76,12.9,-0.47244,0.00015,30.35348]
[1776450138491,34.82,77137.76,12.9,-0.47244,0.00015,30.35348]
[1776450139621,34.82,77139.59,12.9,-0.47217,0.00015,30.35274]
[1776450139639,34.82,77139.59,12.9,-0.47217,0.00015,30.35274]
[1776450140061,34.82,77139.59,12.9,-0.47217,0.00015,30.35274]
[1776450140162,34.81,77141.73,12.9,-0.47184,0.00015,30.35187]
[1776450140692,34.81,77141.73,12.9,-0.47184,0.00015,30.35187]
[1776450140697,34.81,77141.73,12.9,-0.47184,0.00015,30.35187]
[1776450140722,34.81,77141.73,12.9,-0.47184,0.00015,30.35187]
[1776450140911,34.81,77141.73,12.9,-0.47184,0.00015,30.35187]
[1776450140988,34.81,77150.45,12.9,-0.47054,0.00015,30.34809]
[1776450141755,34.81,77150.45,12.9,-0.47054,0.00015,30.34809]
[1776450146624,34.81,77154.08,12.9,-0.46999,0.00015,30.3464]
[1776450151907,34.79,77144.96,12.9,-0.47135,0.00015,30.34748]
[1776450154976,34.79,77145.66,12.9,-0.47124,0.00015,30.34718]
[1776450157542,34.78,77142.09,12.9,-0.47178,0.00015,30.34869]
[1776450157796,34.78,77142.09,12.9,-0.47178,0.00015,30.34869]
[1776450157949,34.78,77137.67,12.9,-0.47244,0.00015,30.35048]
[1776450163002,34.78,77134.33,12.9,-0.47294,0.00015,30.35179]
[1776450163375,34.78,77131.3,12.9,-0.4734,0.00015,30.35293]
[1776450163412,34.78,77131.3,12.9,-0.4734,0.00015,30.35293]
[1776450163655,34.78,77131.3,12.9,-0.4734,0.00015,30.35293]
[1776450163954,34.78,77131.3,12.9,-0.4734,0.00015,30.35293]
[1776450165087,34.79,77130.61,12.9,-0.4735,0.00015,30.35319]
[1776450165188,34.79,77130.7,12.9,-0.47349,0.00015,30.35316]
[1776450166053,34.79,77130.7,12.9,-0.47349,0.00015,30.35316]
[1776450166175,34.79,77130.7,12.9,-0.47349,0.00015,30.35316]
[1776450166192,34.79,77130.7,12.9,-0.47349,0.00015,30.35316]
[1776450167871,34.79,77138.57,12.9,-0.4723,0.00015,30.35013]
[1776450168032,34.79,77138.57,12.9,-0.4723,0.00015,30.35013]
[1776450168070,34.79,77138.57,12.9,-0.4723,0.00015,30.35013]
[1776450168113,34.78,77145.09,12.9,-0.47133,0.00015,30.34742]
[1776450170057,34.78,77150.45,12.9,-0.47052,0.00015,30.34505]
[1776450172053,34.78,77163.27,12.9,-0.4686,0.00015,30.33889]
[1776450172767,34.78,77163.27,12.9,-0.4686,0.00015,30.33889]
[1776450174014,34.78,77163.14,12.9,-0.46862,0.00015,30.33896]
[1776450176629,34.78,77174.45,12.9,-0.46692,0.00015,30.33294]
[1776450176689,34.78,77174.45,12.9,-0.46692,0.00015,30.33294]
[1776450176708,34.78,77174.45,12.9,-0.46692,0.00015,30.33294]
[1776450177749,34.78,77178.18,12.9,-0.46636,0.00015,30.33083]
[1776450180010,34.78,77179.8,12.9,-0.46612,0.00015,30.32989]
[1776450180077,34.78,77179.8,12.9,-0.46612,0.00015,30.32989]
[1776450180288,34.78,77179.8,12.9,-0.46612,0.00015,30.32989]
[1776450180315,34.78,77187.47,12.9,-0.46497,0.00015,30.32532]
[1776450180608,34.78,77187.47,12.9,-0.46497,0.00015,30.32532]
[1776450180979,34.78,77187.47,12.9,-0.46497,0.00015,30.32532]
[1776450186153,34.77,77183.83,12.9,-0.46551,0.00015,30.32752]
[1776450187768,34.77,77180.61,12.9,-0.46599,0.00015,30.32939]
[1776450193202,34.75,77177.6,12.9,-0.46644,0.00015,30.33107]
[1776450195006,34.75,77177.64,12.9,-0.46643,0.00015,30.33104]
[1776450200253,34.75,77178.71,12.9,-0.46627,0.00015,30.33041]
[1776450203273,34.75,77171.88,12.9,-0.46729,0.00015,30.33424]
[1776450203630,34.75,77171.88,12.9,-0.46729,0.00015,30.33424]
[1776450209092,34.74,77170.02,12.9,-0.46756,0.00015,30.33523]
[1776450211441,34.74,77163.67,12.9,-0.46852,0.00015,30.33855]
[1776450211458,34.74,77163.67,12.9,-0.46852,0.00015,30.33855]
[1776450212337,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450212926,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450212962,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450213083,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450213203,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450213250,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450213515,34.74,77170.57,12.9,-0.46748,0.00015,30.33196]
[1776450213348,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450213583,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450213714,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450213756,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450213934,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450214378,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450214459,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450214482,34.74,77197.77,12.9,-0.4634,0.00015,30.31565]
[1776450214386,34.74,77223.06,12.9,-0.45961,0.00015,30.29763]
[1776450214819,34.74,77223.06,12.9,-0.45961,0.00015,30.29763]
[1776450214900,34.74,77223.06,12.9,-0.45961,0.00015,30.29763]
[1776450214953,34.74,77223.06,12.9,-0.45961,0.00015,30.29763]
[1776450215127,34.74,77223.06,12.9,-0.45961,0.00015,30.29763]
[1776450215404,34.74,77223.06,12.9,-0.45961,0.00015,30.29763]
[1776450215441,34.74,77213.61,12.9,-0.46103,0.00015,30.30469]
[1776450216009,34.74,77213.61,12.9,-0.46103,0.00015,30.30469]
[1776450216383,34.74,77202.53,12.9,-0.46269,0.00015,30.31247]
[1776450216826,34.74,77202.53,12.9,-0.46269,0.00015,30.31247]
[1776450216964,34.74,77202.53,12.9,-0.46269,0.00015,30.31247]
[1776450217389,34.74,77196.16,12.9,-0.46364,0.00015,30.31671]
[1776450218493,34.74,77196.16,12.9,-0.46364,0.00015,30.31671]
[1776450218587,34.74,77200.58,12.9,-0.46298,0.00015,30.31379]
[1776450219480,34.74,77200.58,12.9,-0.46298,0.00015,30.31379]
[1776450219500,34.74,77200.58,12.9,-0.46298,0.00015,30.31379]
[1776450221347,34.74,77199.79,12.9,-0.4631,0.00015,30.31432]
[1776450221544,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450221601,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450221876,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450221884,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450221895,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450221901,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450222472,34.74,77205.25,12.9,-0.46228,0.00015,30.31062]
[1776450222425,34.74,77228.13,12.9,-0.45886,0.00015,30.29372]
[1776450222586,34.74,77228.13,12.9,-0.45886,0.00015,30.29372]
[1776450222788,34.74,77228.13,12.9,-0.45886,0.00015,30.29372]
[1776450222845,34.74,77228.13,12.9,-0.45886,0.00015,30.29372]
[1776450223275,34.74,77228.13,12.9,-0.45886,0.00015,30.29372]
[1776450223394,34.74,77228.13,12.9,-0.45886,0.00015,30.29372]
[1776450223432,34.74,77250.76,12.9,-0.45547,0.00015,30.27478]
[1776450223714,34.74,77250.76,12.9,-0.45547,0.00015,30.27478]
[1776450224210,34.74,77250.76,12.9,-0.45547,0.00015,30.27478]
[1776450224439,34.74,77252.06,12.9,-0.45528,0.00015,30.27362]
[1776450225445,34.74,77257.64,12.9,-0.45444,0.00015,30.26858]
[1776450225775,34.74,77257.64,12.9,-0.45444,0.00015,30.26858]
[1776450226386,34.74,77257.64,12.9,-0.45444,0.00015,30.26858]
[1776450226635,34.74,77251.72,12.9,-0.45532,0.00015,30.27391]
[1776450228821,34.73,77249.72,12.9,-0.45562,0.00015,30.27566]
[1776450232671,34.73,77248.44,12.9,-0.45581,0.00015,30.27674]
[1776450232905,34.73,77248.44,12.9,-0.45581,0.00015,30.27674]
[1776450233435,34.73,77248.44,12.9,-0.45581,0.00015,30.27674]
[1776450234155,34.73,77254.06,12.9,-0.45497,0.00015,30.27174]
[1776450235226,34.72,77258.04,12.9,-0.45437,0.00015,30.26812]
[1776450239115,34.72,77250.99,12.9,-0.45542,0.00015,30.27445]
[1776450244583,34.72,77253.49,12.9,-0.45504,0.00015,30.27217]
[1776450246656,34.72,77253.16,12.9,-0.45509,0.00015,30.27246]
[1776450247181,34.72,77253.16,12.9,-0.45509,0.00015,30.27246]
[1776450247550,34.71,77252.89,12.9,-0.45513,0.00015,30.2727]
[1776450249736,34.71,77257.63,12.9,-0.45442,0.00015,30.2684]
[1776450249824,34.71,77257.63,12.9,-0.45442,0.00015,30.2684]
[1776450250006,34.71,77257.63,12.9,-0.45442,0.00015,30.2684]
[1776450250277,34.71,77257.63,12.9,-0.45442,0.00015,30.2684]
[1776450250429,34.71,77257.63,12.9,-0.45442,0.00015,30.2684]
[1776450250482,34.71,77265.17,12.9,-0.45329,0.00015,30.26137]
[1776450250778,34.71,77265.17,12.9,-0.45329,0.00015,30.26137]
[1776450250870,34.71,77265.17,12.9,-0.45329,0.00015,30.26137]
[1776450250971,34.71,77273.83,12.9,-0.452,0.00015,30.253]
[1776450251608,34.71,77273.83,12.9,-0.452,0.00015,30.253]
[1776450251634,34.71,77280.92,12.9,-0.45094,0.00015,30.24592]
[1776450253116,34.71,77280.92,12.9,-0.45094,0.00015,30.24592]
[1776450253214,34.71,77280.92,12.9,-0.45094,0.00015,30.24592]
[1776450253232,34.71,77280.92,12.9,-0.45094,0.00015,30.24592]
[1776450253429,34.71,77280.92,12.9,-0.45094,0.00015,30.24592]
[1776450254271,34.71,77286.69,12.9,-0.45008,0.00015,30.23999]
[1776450254339,34.71,77293.24,12.9,-0.4491,0.00015,30.2331]
[1776450254741,34.71,77293.24,12.9,-0.4491,0.00015,30.2331]
[1776450254908,34.71,77293.24,12.9,-0.4491,0.00015,30.2331]
[1776450254988,34.71,77293.24,12.9,-0.4491,0.00015,30.2331]
[1776450255687,34.71,77299.13,12.9,-0.44822,0.00015,30.22674]
[1776450256570,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450256648,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450256714,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450256795,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450257005,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450257395,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450257406,34.71,77301.78,12.9,-0.44783,0.00015,30.22384]
[1776450257483,34.72,77302.07,12.9,-0.44779,0.00015,30.22353]
[1776450257827,34.72,77302.07,12.9,-0.44779,0.00015,30.22353]
[1776450257869,34.72,77302.07,12.9,-0.44779,0.00015,30.22353]
[1776450259045,34.72,77300.65,12.9,-0.448,0.00015,30.2251]
[1776450260596,34.72,77293.24,12.9,-0.44911,0.00015,30.23313]
[1776450261281,34.72,77293.24,12.9,-0.44911,0.00015,30.23313]
[1776450261374,34.72,77294.4,12.9,-0.44893,0.00015,30.23189]
[1776450262093,34.72,77294.4,12.9,-0.44893,0.00015,30.23189]
[1776450262297,34.72,77293.32,12.9,-0.44909,0.00015,30.23305]
[1776450262843,34.72,77293.32,12.9,-0.44909,0.00015,30.23305]
[1776450262859,34.72,77293.32,12.9,-0.44909,0.00015,30.23305]
[1776450263199,34.72,77293.32,12.9,-0.44909,0.00015,30.23305]
[1776450263582,34.72,77294.22,12.9,-0.44896,0.00015,30.23209]
[1776450263599,34.72,77294.22,12.9,-0.44896,0.00015,30.23209]
[1776450263610,34.72,77294.22,12.9,-0.44896,0.00015,30.23209]
[1776450263923,34.72,77294.22,12.9,-0.44896,0.00015,30.23209]
[1776450264006,34.72,77294.22,12.9,-0.44896,0.00015,30.23209]
[1776450264110,34.72,77294.45,12.9,-0.44893,0.00015,30.23183]
[1776450265247,34.72,77294.45,12.9,-0.44893,0.00015,30.23183]
[1776450265772,34.72,77291.53,12.9,-0.44936,0.00015,30.23495]
[1776450265991,34.72,77291.53,12.9,-0.44936,0.00015,30.23495]
[1776450266067,34.72,77291.53,12.9,-0.44936,0.00015,30.23495]
[1776450266352,34.72,77291.53,12.9,-0.44936,0.00015,30.23495]
[1776450266365,34.72,77281.58,12.9,-0.45085,0.00015,30.24531]
[1776450266833,34.72,77268.51,12.9,-0.4528,0.00015,30.25824]
[1776450269246,34.72,77265.75,12.9,-0.45321,0.00015,30.26088]
[1776450271294,34.72,77276.7,12.9,-0.45158,0.00015,30.25026]
[1776450273342,34.72,77284.82,12.9,-0.45037,0.00015,30.23906]
[1776450275537,34.72,77287.27,12.9,-0.45,0.00015,30.23652]
[1776450279596,34.72,77287.52,12.9,-0.44996,0.00015,30.23627]
[1776450279959,34.72,77287.52,12.9,-0.44996,0.00015,30.23627]
[1776450280033,34.73,77289.1,12.9,-0.44973,0.00015,30.23462]
[1776450280769,34.73,77289.1,12.9,-0.44973,0.00015,30.23462]
[1776450281328,34.72,77292.92,12.9,-0.44916,0.00015,30.23058]
[1776450282740,34.73,77286.99,12.9,-0.45005,0.00015,30.23686]
[1776450282747,34.73,77286.99,12.9,-0.45005,0.00015,30.23686]
[1776450282763,34.73,77286.99,12.9,-0.45005,0.00015,30.23686]
[1776450283061,34.73,77286.99,12.9,-0.45005,0.00015,30.23686]
[1776450283345,34.73,77286.99,12.9,-0.45005,0.00015,30.23686]
[1776450283863,34.73,77274.34,12.9,-0.45194,0.00015,30.24968]
[1776450286116,34.73,77276.01,12.9,-0.45169,0.00015,30.24803]
[1776450286840,34.73,77276.73,12.9,-0.45158,0.00015,30.24732]
[1776450287233,34.73,77276.73,12.9,-0.45158,0.00015,30.24732]
[1776450287549,34.73,77276.73,12.9,-0.45158,0.00015,30.24732]
[1776450287282,34.73,77274.28,12.9,-0.45195,0.00015,30.24974]
[1776450287709,34.73,77274.28,12.9,-0.45195,0.00015,30.24974]
[1776450287741,34.73,77274.28,12.9,-0.45195,0.00015,30.24974]
[1776450287853,34.73,77274.28,12.9,-0.45195,0.00015,30.24974]
[1776450287903,34.73,77274.28,12.9,-0.45195,0.00015,30.24974]
[1776450288153,34.73,77274.28,12.9,-0.45195,0.00015,30.24974]
[1776450288156,34.73,77292.14,12.9,-0.44928,0.00015,30.23146]
[1776450289536,34.73,77292.14,12.9,-0.44928,0.00015,30.23146]
[1776450289482,34.73,77303.33,12.9,-0.44761,0.00015,30.21931]
[1776450289919,34.73,77303.33,12.9,-0.44761,0.00015,30.21931]
[1776450290124,34.73,77303.98,12.9,-0.44751,0.00015,30.21858]
[1776450291905,34.73,77299.93,12.9,-0.44812,0.00015,30.22306]
[1776450292387,34.73,77299.93,12.9,-0.44812,0.00015,30.22306]
[1776450292584,34.73,77302.23,12.9,-0.44778,0.00015,30.22052]
[1776450292990,34.73,77302.23,12.9,-0.44778,0.00015,30.22052]
[1776450294143,34.73,77302.48,12.9,-0.44774,0.00015,30.22025]
[1776450297354,34.73,77303.11,12.9,-0.44764,0.00015,30.21953]
[1776450297448,34.73,77303.24,12.9,-0.44762,0.00015,30.21938]
[1776450299131,34.73,77303.23,12.9,-0.44762,0.00015,30.21939]
[1776450299287,34.73,77303.23,12.9,-0.44762,0.00015,30.21939]
[1776450300984,34.73,77304.76,12.9,-0.4474,0.00015,30.21769]
[1776450301554,34.73,77304.76,12.9,-0.4474,0.00015,30.21769]
[1776450301816,34.73,77304.09,12.9,-0.44749,0.00015,30.21843]
[1776450301851,34.73,77304.09,12.9,-0.44749,0.00015,30.21843]
[1776450302245,34.73,77304.09,12.9,-0.44749,0.00015,30.21843]
[1776450302302,34.73,77313.2,12.9,-0.44614,0.00015,30.20813]
[1776450303461,34.73,77313.2,12.9,-0.44614,0.00015,30.20813]
[1776450303466,34.73,77313.2,12.9,-0.44614,0.00015,30.20813]
[1776450303484,34.72,77325.74,12.9,-0.44427,0.00015,30.19334]
[1776450304943,34.72,77324.29,12.9,-0.44448,0.00015,30.19507]
[1776450305548,34.72,77324.29,12.9,-0.44448,0.00015,30.19507]
[1776450305739,34.72,77327.13,12.9,-0.44406,0.00015,30.19164]
[1776450305844,34.72,77327.13,12.9,-0.44406,0.00015,30.19164]
[1776450305914,34.72,77327.13,12.9,-0.44406,0.00015,30.19164]
[1776450306096,34.72,77327.13,12.9,-0.44406,0.00015,30.19164]
[1776450306326,34.72,77327.13,12.9,-0.44406,0.00015,30.19164]
[1776450306529,34.72,77327.13,12.9,-0.44406,0.00015,30.19164]
[1776450306525,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450306767,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450306852,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450306886,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450306898,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450307016,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450307325,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450307433,34.72,77343.24,12.9,-0.44166,0.00015,30.17158]
[1776450307534,34.72,77373.89,12.9,-0.43711,0.00015,30.13044]
[1776450307639,34.72,77373.89,12.9,-0.43711,0.00015,30.13044]
[1776450307662,34.72,77373.89,12.9,-0.43711,0.00015,30.13044]
[1776450307683,34.72,77373.89,12.9,-0.43711,0.00015,30.13044]
[1776450307932,34.72,77373.89,12.9,-0.43711,0.00015,30.13044]
[1776450308060,34.72,77379.69,12.9,-0.43625,0.00015,30.12221]
[1776450309490,34.72,77369.8,12.9,-0.43772,0.00015,30.13616]
[1776450310778,34.72,77368.77,12.9,-0.43787,0.00015,30.13759]
[1776450310902,34.72,77368.77,12.9,-0.43787,0.00015,30.13759]
[1776450310970,34.72,77368.77,12.9,-0.43787,0.00015,30.13759]
[1776450311184,34.72,77368.77,12.9,-0.43787,0.00015,30.13759]
[1776450311438,34.72,77368.77,12.9,-0.43787,0.00015,30.13759]
[1776450311570,34.72,77368.77,12.9,-0.43787,0.00015,30.13759]
[1776450311574,34.72,77370.05,12.9,-0.43768,0.00015,30.13582]
[1776450311911,34.72,77370.05,12.9,-0.43768,0.00015,30.13582]
[1776450312272,34.72,77370.05,12.9,-0.43768,0.00015,30.13582]
[1776450312283,34.72,77380.04,12.9,-0.4362,0.00015,30.12172]
[1776450313131,34.72,77380.04,12.9,-0.4362,0.00015,30.12172]
[1776450313167,34.72,77380.04,12.9,-0.4362,0.00015,30.12172]
[1776450313439,34.72,77383.78,12.9,-0.43564,0.00015,30.11633]
[1776450313719,34.72,77383.78,12.9,-0.43564,0.00015,30.11633]
[1776450314106,34.72,77383.78,12.9,-0.43564,0.00015,30.11633]
[1776450314728,34.72,77381.98,12.9,-0.43591,0.00015,30.11894]
[1776450314765,34.72,77381.98,12.9,-0.43591,0.00015,30.11894]
[1776450316396,34.72,77383.82,12.9,-0.43564,0.00015,30.11629]
[1776450317320,34.72,77385.64,12.9,-0.43537,0.00015,30.11365]
[1776450317413,34.72,77385.64,12.9,-0.43537,0.00015,30.11365]
[1776450317446,34.72,77382.69,12.9,-0.43581,0.00015,30.11794]
[1776450318118,34.72,77389.99,12.9,-0.43473,0.00015,30.10729]
[1776450318715,34.72,77389.99,12.9,-0.43473,0.00015,30.10729]
[1776450318877,34.72,77389.99,12.9,-0.43473,0.00015,30.10729]
[1776450319125,34.72,77398.6,12.9,-0.43345,0.00015,30.09445]
[1776450319873,34.72,77398.6,12.9,-0.43345,0.00015,30.09445]
[1776450320374,34.72,77398.6,12.9,-0.43345,0.00015,30.09445]
[1776450320608,34.72,77398.6,12.9,-0.43345,0.00015,30.09445]
[1776450320377,34.73,77397.77,12.9,-0.43357,0.00015,30.09572]
[1776450321139,34.73,77395.23,12.9,-0.43395,0.00015,30.09954]
[1776450322098,34.73,77395.23,12.9,-0.43395,0.00015,30.09954]
[1776450322151,34.73,77395.23,12.9,-0.43395,0.00015,30.09954]
[1776450322334,34.73,77395.23,12.9,-0.43395,0.00015,30.09954]
[1776450322338,34.73,77392.4,12.9,-0.43437,0.00015,30.10377]
[1776450322917,34.73,77392.4,12.9,-0.43437,0.00015,30.10377]
[1776450323153,34.73,77382.25,12.9,-0.43588,0.00015,30.11862]
[1776450324159,34.73,77371.98,12.9,-0.4374,0.00015,30.13321]
[1776450325954,34.73,77375.97,12.9,-0.43681,0.00015,30.1276]
[1776450327045,34.73,77380.51,12.9,-0.43614,0.00015,30.12114]
[1776450327482,34.73,77380.51,12.9,-0.43614,0.00015,30.12114]
[1776450327498,34.73,77380.51,12.9,-0.43614,0.00015,30.12114]
[1776450331904,34.73,77373.25,12.9,-0.43721,0.00015,30.12845]
[1776450334390,34.73,77374.4,12.9,-0.43704,0.00015,30.12684]
[1776450334396,34.73,77374.4,12.9,-0.43704,0.00015,30.12684]
[1776450334426,34.73,77374.4,12.9,-0.43704,0.00015,30.12684]
[1776450334442,34.73,77374.4,12.9,-0.43704,0.00015,30.12684]
[1776450334473,34.73,77374.4,12.9,-0.43704,0.00015,30.12684]
[1776450334578,34.73,77376.45,12.9,-0.43673,0.00015,30.12394]
[1776450335288,34.73,77376.45,12.9,-0.43673,0.00015,30.12394]
[1776450335375,34.73,77376.45,12.9,-0.43673,0.00015,30.12394]
[1776450335455,34.73,77376.45,12.9,-0.43673,0.00015,30.12394]
[1776450335515,34.73,77387.94,12.9,-0.43503,0.00015,30.10738]
[1776450336300,34.73,77387.94,12.9,-0.43503,0.00015,30.10738]
[1776450336344,34.73,77387.94,12.9,-0.43503,0.00015,30.10738]
[1776450336402,34.73,77386.31,12.9,-0.43527,0.00015,30.10977]
[1776450337826,34.73,77384.08,12.9,-0.4356,0.00015,30.11301]
[1776450337918,34.73,77384.08,12.9,-0.4356,0.00015,30.11301]
[1776450338258,34.73,77381.41,12.9,-0.436,0.00015,30.11686]
[1776450341572,34.73,77377.85,12.9,-0.43653,0.00015,30.12196]
[1776450341928,34.73,77379.99,12.9,-0.43621,0.00015,30.1189]
[1776450342286,34.73,77384.5,12.9,-0.43554,0.00015,30.11241]
[1776450343937,34.73,77388.8,12.9,-0.4349,0.00015,30.10612]
[1776450344019,34.73,77388.8,12.9,-0.4349,0.00015,30.10612]
[1776450344300,34.73,77383.74,12.9,-0.43565,0.00015,30.11349]
[1776450345458,34.73,77383.74,12.9,-0.43565,0.00015,30.11349]
[1776450345495,34.73,77383.74,12.9,-0.43565,0.00015,30.11349]
[1776450345540,34.73,77381.55,12.9,-0.43598,0.00015,30.11666]
[1776450346304,34.73,77381.55,12.9,-0.43598,0.00015,30.11666]
[1776450346321,34.73,77383.46,12.9,-0.43569,0.00015,30.11391]
[1776450347806,34.73,77386.19,12.9,-0.43529,0.00015,30.10995]
[1776450349026,34.73,77383.51,12.9,-0.43569,0.00015,30.11384]
[1776450349226,34.73,77383.51,12.9,-0.43569,0.00015,30.11384]
[1776450349342,34.73,77385.53,12.9,-0.43539,0.00015,30.11092]
[1776450351266,34.73,77390.05,12.9,-0.43472,0.00015,30.10429]
[1776450351356,34.73,77389.33,12.9,-0.43482,0.00015,30.10534]
[1776450352558,34.73,77389.33,12.9,-0.43482,0.00015,30.10534]
[1776450352658,34.73,77386.49,12.9,-0.43525,0.00015,30.10952]
[1776450352871,34.73,77386.49,12.9,-0.43525,0.00015,30.10952]
[1776450354872,34.73,77393.44,12.9,-0.43422,0.00015,30.09927]
[1776450357405,34.73,77387.69,12.9,-0.43507,0.00015,30.10774]
[1776450359044,34.73,77383.68,12.9,-0.43566,0.00015,30.11356]
[1776450359795,34.73,77383.56,12.9,-0.43568,0.00015,30.11372]
[1776450360095,34.73,77383.56,12.9,-0.43568,0.00015,30.11372]
[1776450360202,34.73,77383.56,12.9,-0.43568,0.00015,30.11372]
[1776450360420,34.73,77378.15,12.9,-0.43648,0.00015,30.12148]
[1776450361013,34.73,77378.15,12.9,-0.43648,0.00015,30.12148]
[1776450362133,34.73,77376.92,12.9,-0.43666,0.00015,30.12323]
[1776450362298,34.73,77376.92,12.9,-0.43666,0.00015,30.12323]
[1776450362576,34.73,77368.63,12.9,-0.43789,0.00015,30.13485]
[1776450363441,34.73,77361.22,12.9,-0.43899,0.00015,30.145]
[1776450363882,34.73,77361.22,12.9,-0.43899,0.00015,30.145]
[1776450364068,34.73,77361.22,12.9,-0.43899,0.00015,30.145]
[1776450364448,34.73,77347.74,12.9,-0.44099,0.00015,30.16286]
[1776450365113,34.73,77347.74,12.9,-0.44099,0.00015,30.16286]
[1776450365167,34.73,77347.74,12.9,-0.44099,0.00015,30.16286]
[1776450365227,34.73,77347.74,12.9,-0.44099,0.00015,30.16286]
[1776450365283,34.73,77347.74,12.9,-0.44099,0.00015,30.16286]
[1776450365350,34.73,77347.74,12.9,-0.44099,0.00015,30.16286]
[1776450365924,34.73,77353.41,12.9,-0.44015,0.00015,30.15545]
[1776450367951,34.73,77350.81,12.9,-0.44054,0.00015,30.15889]
[1776450370128,34.73,77344.7,12.9,-0.44145,0.00015,30.16684]
[1776450372008,34.73,77345.79,12.9,-0.44129,0.00015,30.16547]
[1776450372172,34.73,77345.79,12.9,-0.44129,0.00015,30.16547]
[1776450373182,34.73,77346.34,12.9,-0.44121,0.00015,30.16476]
[1776450376324,34.73,77340.43,12.9,-0.44209,0.00015,30.17235]
[1776450377539,34.74,77352.46,12.9,-0.44031,0.00015,30.15685]
[1776450378546,34.74,77359.96,12.9,-0.43919,0.00015,30.14687]
[1776450379006,34.74,77359.96,12.9,-0.43919,0.00015,30.14687]
[1776450384588,34.74,77363.4,12.9,-0.43868,0.00015,30.14223]
[1776450389623,34.74,77363.8,12.9,-0.43862,0.00015,30.14169]
[1776450394658,34.74,77364.1,12.9,-0.43857,0.00015,30.13829]
[1776450399693,34.74,77358.68,12.9,-0.43938,0.00015,30.14562]
[1776450399903,34.74,77358.68,12.9,-0.43938,0.00015,30.14562]
[1776450402327,34.74,77351.85,12.9,-0.44039,0.00015,30.15469]
[1776450407130,34.74,77350.64,12.9,-0.44058,0.00015,30.15631]
[1776450410036,34.74,77349.88,12.9,-0.44069,0.00015,30.15727]
[1776450411181,34.74,77349.88,12.9,-0.44069,0.00015,30.15727]
[1776450412621,34.74,77348.34,12.9,-0.44091,0.00015,30.15927]
[1776450412721,34.74,77341.25,12.9,-0.44197,0.00015,30.16834]
[1776450413791,34.73,77331.51,12.9,-0.44341,0.00015,30.18049]
[1776450416370,34.73,77329.14,12.9,-0.44376,0.00015,30.18337]
[1776450417525,34.73,77327.95,12.9,-0.44394,0.00015,30.1848]
[1776450417859,34.73,77326.65,12.9,-0.44413,0.00015,30.18635]
[1776450417898,34.73,77326.65,12.9,-0.44413,0.00015,30.18635]
[1776450420280,34.73,77322.38,12.9,-0.44476,0.00015,30.19144]
[1776450421847,34.71,77311.3,12.9,-0.44639,0.00015,30.20411]
[1776450426882,34.68,77316.06,12.9,-0.44565,0.00015,30.19826]
[1776450429809,34.67,77317.11,12.9,-0.44549,0.00015,30.19699]
[1776450432446,34.67,77317.97,12.9,-0.44536,0.00015,30.19595]
[1776450432456,34.67,77317.97,12.9,-0.44536,0.00015,30.19595]
[1776450433931,34.67,77326.9,12.9,-0.44402,0.00015,30.18523]
[1776450438966,34.66,77326.45,12.9,-0.44408,0.00015,30.1857]
[1776450440800,34.66,77326.65,12.9,-0.44405,0.00015,30.18545]
[1776450442739,34.66,77331.54,12.9,-0.44332,0.00015,30.17945]
[1776450443582,34.66,77335.52,12.9,-0.44272,0.00015,30.17448]
[1776450449037,34.65,77333.99,12.9,-0.44294,0.00015,30.17631]
[1776450452772,34.65,77334.24,12.9,-0.4429,0.00015,30.17299]
[1776450454072,34.65,77340.87,12.9,-0.44191,0.00015,30.1646]
[1776450456539,34.65,77341.91,12.9,-0.44175,0.00015,30.16326]
[1776450456782,34.65,77341.91,12.9,-0.44175,0.00015,30.16326]
[1776450456813,34.65,77341.91,12.9,-0.44175,0.00015,30.16326]
[1776450457092,34.65,77333.02,12.9,-0.44308,0.00015,30.17445]
[1776450459005,34.65,77329.45,12.9,-0.44361,0.00015,30.17885]
[1776450459107,34.64,77336.39,12.9,-0.44257,0.00015,30.17022]
[1776450461121,34.64,77344.86,12.9,-0.44131,0.00015,30.15941]
[1776450466155,34.64,77340.94,12.9,-0.44189,0.00015,30.1644]
[1776450471742,34.64,77340.75,12.9,-0.44191,0.00015,30.16461]
[1776450472888,34.64,77341.31,12.9,-0.44183,0.00015,30.16388]
[1776450474009,34.64,77340.61,12.9,-0.44193,0.00015,30.16476]
[1776450479247,34.63,77341.35,12.9,-0.44182,0.00015,30.16377]
[1776450481900,34.63,77341.94,12.9,-0.44173,0.00015,30.163]
[1776450482044,34.63,77341.94,12.9,-0.44173,0.00015,30.163]
[1776450482335,34.63,77341.94,12.9,-0.44173,0.00015,30.163]
[1776450482335,34.63,77341.94,12.9,-0.44173,0.00015,30.163]
[1776450482703,34.63,77341.94,12.9,-0.44173,0.00015,30.163]
[1776450482787,34.63,77341.94,12.9,-0.44173,0.00015,30.163]
[1776450482803,34.63,77327.24,12.9,-0.44392,0.00015,30.18136]
[1776450483113,34.63,77327.24,12.9,-0.44392,0.00015,30.18136]
[1776450483150,34.63,77327.24,12.9,-0.44392,0.00015,30.18136]
[1776450483715,34.63,77327.24,12.9,-0.44392,0.00015,30.18136]
[1776450483785,34.63,77327.24,12.9,-0.44392,0.00015,30.18136]
[1776450483743,34.63,77302.78,12.9,-0.44757,0.00015,30.20988]
[1776450484179,34.63,77302.78,12.9,-0.44757,0.00015,30.20988]
[1776450484315,34.63,77302.78,12.9,-0.44757,0.00015,30.20988]
[1776450484339,34.63,77291.38,12.9,-0.44928,0.00015,30.22231]
[1776450485564,34.63,77291.38,12.9,-0.44928,0.00015,30.22231]
[1776450488332,34.63,77286.41,12.9,-0.45002,0.00015,30.22757]
[1776450489005,34.63,77285.5,12.9,-0.45016,0.00015,30.22852]
[1776450492269,34.63,77279.38,12.9,-0.45108,0.00015,30.23482]
[1776450492639,34.63,77279.38,12.9,-0.45108,0.00015,30.23482]
[1776450494354,34.64,77287.78,12.9,-0.44982,0.00015,30.22616]
[1776450496003,34.64,77285.5,12.9,-0.45016,0.00015,30.22855]
[1776450496274,34.64,77285.5,12.9,-0.45016,0.00015,30.22855]
[1776450498331,34.64,77275.52,12.9,-0.45166,0.00015,30.23872]
[1776450498383,34.64,77267.94,12.9,-0.45279,0.00015,30.24616]
[1776450503417,34.64,77264.72,12.9,-0.45328,0.00015,30.24924]
[1776450504280,34.64,77264.72,12.9,-0.45328,0.00015,30.24924]
[1776450504732,34.64,77264.72,12.9,-0.45328,0.00015,30.24924]
[1776450505017,34.64,77261.76,12.9,-0.45372,0.00015,30.25205]
[1776450505495,34.64,77261.76,12.9,-0.45372,0.00015,30.25205]
[1776450509081,34.64,77257.93,12.9,-0.45429,0.00015,30.25561]
[1776450511010,34.64,77253.58,12.9,-0.45494,0.00015,30.25957]
[1776450511097,34.64,77253.58,12.9,-0.45494,0.00015,30.25957]
[1776450512441,34.63,77249.19,12.9,-0.4556,0.00015,30.26052]
[1776450512493,34.63,77249.19,12.9,-0.4556,0.00015,30.26052]
[1776450512844,34.63,77249.19,12.9,-0.4556,0.00015,30.26052]
[1776450514006,34.63,77247.1,12.9,-0.45591,0.00015,30.26234]
[1776450514579,34.63,77247.1,12.9,-0.45591,0.00015,30.26234]
[1776450515502,34.63,77264.75,12.9,-0.45326,0.00015,30.2462]
[1776450516782,34.63,77264.75,12.9,-0.45326,0.00015,30.2462]
[1776450517391,34.63,77266.69,12.9,-0.45297,0.00015,30.24434]
[1776450517444,34.63,77266.69,12.9,-0.45297,0.00015,30.24434]
[1776450520538,34.63,77273.68,12.9,-0.45192,0.00015,30.23752]
[1776450525301,34.63,77273.7,12.9,-0.45192,0.00015,30.2375]
[1776450525423,34.63,77273.7,12.9,-0.45192,0.00015,30.2375]
[1776450525446,34.63,77273.7,12.9,-0.45192,0.00015,30.2375]
[1776450525493,34.63,77273.7,12.9,-0.45192,0.00015,30.2375]
[1776450525752,34.63,77282.81,12.9,-0.45056,0.00015,30.2283]
[1776450527587,34.63,77291.16,12.9,-0.44931,0.00015,30.21956]
[1776450529856,34.63,77292.02,12.9,-0.44918,0.00015,30.21864]
[1776450539671,34.63,77291.12,12.9,-0.44932,0.00015,30.21963]
[1776450540149,34.63,77291.12,12.9,-0.44932,0.00015,30.21963]
[1776450540370,34.63,77291.12,12.9,-0.44932,0.00015,30.21963]
[1776450540689,34.63,77291.12,12.9,-0.44932,0.00015,30.21963]
[1776450540798,34.63,77284.03,12.9,-0.45038,0.00015,30.22707]
[1776450540944,34.63,77284.03,12.9,-0.45038,0.00015,30.22707]
[1776450541006,34.63,77284.03,12.9,-0.45038,0.00015,30.22707]
[1776450541622,34.63,77284.03,12.9,-0.45038,0.00015,30.22707]
[1776450541891,34.63,77263.81,12.9,-0.45341,0.00015,30.24711]
[1776450542698,34.63,77249.54,12.9,-0.45555,0.00015,30.2602]
[1776450543706,34.63,77244.19,12.9,-0.45635,0.00015,30.26488]
[1776450544559,34.63,77244.19,12.9,-0.45635,0.00015,30.26488]
[1776450545002,34.63,77242.54,12.9,-0.45659,0.00015,30.26629]
[1776450545081,34.63,77242.54,12.9,-0.45659,0.00015,30.26629]
[1776450545726,34.63,77242.54,12.9,-0.45659,0.00015,30.26629]
[1776450546164,34.63,77240.38,12.9,-0.45692,0.00015,30.26812]
[1776450547879,34.63,77239.22,12.9,-0.45709,0.00015,30.2691]
[1776450548972,34.63,77239.3,12.9,-0.45708,0.00015,30.26902]
[1776450548980,34.63,77239.3,12.9,-0.45708,0.00015,30.26902]
[1776450549170,34.63,77239.3,12.9,-0.45708,0.00015,30.26902]
[1776450553693,34.63,77235.78,12.9,-0.4576,0.00015,30.27195]
[1776450556520,34.63,77235.33,12.9,-0.45767,0.00015,30.27231]
[1776450561297,34.62,77232.93,12.9,-0.45803,0.00015,30.27426]
[1776450561851,34.62,77232.93,12.9,-0.45803,0.00015,30.27426]
[1776450561910,34.62,77228.06,12.9,-0.45876,0.00015,30.27817]
[1776450563692,34.62,77227.02,12.9,-0.45892,0.00015,30.279]
[1776450567241,34.62,77225.47,12.9,-0.45914,0.00015,30.28019]
[1776450567243,34.62,77225.47,12.9,-0.45914,0.00015,30.28019]
[1776450567422,34.62,77225.47,12.9,-0.45914,0.00015,30.28019]
[1776450567875,34.62,77228.04,12.9,-0.45876,0.00015,30.27816]
[1776450572011,34.61,77234.2,12.9,-0.45783,0.00015,30.27019]
[1776450572164,34.61,77234.2,12.9,-0.45783,0.00015,30.27019]
[1776450572189,34.61,77234.2,12.9,-0.45783,0.00015,30.27019]
[1776450572339,34.61,77234.2,12.9,-0.45783,0.00015,30.27019]
[1776450572910,34.61,77246.19,12.9,-0.45603,0.00015,30.26003]
[1776450574924,34.61,77252.72,12.9,-0.45505,0.00015,30.25422]
[1776450575699,34.61,77252.72,12.9,-0.45505,0.00015,30.25422]
[1776450576477,34.61,77246.43,12.9,-0.45599,0.00015,30.2598]
[1776450576937,34.61,77238.38,12.9,-0.4572,0.00015,30.2667]
[1776450577807,34.61,77238.38,12.9,-0.4572,0.00015,30.2667]
[1776450582979,34.61,77236.45,12.9,-0.45748,0.00015,30.26828]
[1776450587737,34.61,77235.45,12.9,-0.45763,0.00015,30.26911]
[1776450587934,34.61,77235.45,12.9,-0.45763,0.00015,30.26911]
[1776450588010,34.6,77235.97,12.9,-0.45755,0.00015,30.26867]
[1776450588019,34.6,77247.57,12.9,-0.45581,0.00015,30.25874]
[1776450590359,34.6,77249.73,12.9,-0.45549,0.00015,30.25683]
[1776450590645,34.6,77249.73,12.9,-0.45549,0.00015,30.25683]
[1776450591465,34.6,77248.04,12.9,-0.45574,0.00015,30.25832]
[1776450591484,34.6,77248.04,12.9,-0.45574,0.00015,30.25832]
[1776450591502,34.6,77248.04,12.9,-0.45574,0.00015,30.25832]
[1776450591735,34.6,77248.04,12.9,-0.45574,0.00015,30.25832]
[1776450591802,34.6,77240.46,12.9,-0.45688,0.00015,30.26488]
[1776450592047,34.6,77233.88,12.9,-0.45787,0.00015,30.27037]
[1776450597082,34.6,77235.02,12.9,-0.45769,0.00015,30.26941]
[1776450601005,34.6,77235.88,12.9,-0.45756,0.00015,30.26869]
[1776450601738,34.6,77235.88,12.9,-0.45756,0.00015,30.26869]
[1776450601793,34.6,77242.4,12.9,-0.45658,0.00015,30.26318]
[1776450602117,34.6,77249.36,12.9,-0.45554,0.00015,30.2571]
[1776450605654,34.59,77243.02,12.9,-0.45649,0.00015,30.26263]
[1776450605841,34.59,77243.02,12.9,-0.45649,0.00015,30.26263]
[1776450607403,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450607455,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450607462,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450607475,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450607528,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450607810,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450607875,34.59,77248.25,12.9,-0.4557,0.00015,30.25806]
[1776450608284,34.59,77252.63,12.9,-0.45504,0.00015,30.25414]
[1776450608587,34.59,77252.63,12.9,-0.45504,0.00015,30.25414]
[1776450609060,34.59,77257.97,12.9,-0.45424,0.00015,30.24926]
[1776450609420,34.59,77257.97,12.9,-0.45424,0.00015,30.24926]
[1776450610091,34.59,77252.38,12.9,-0.45508,0.00015,30.25436]
[1776450610441,34.59,77252.38,12.9,-0.45508,0.00015,30.25436]
[1776450610457,34.59,77243.66,12.9,-0.45639,0.00015,30.26205]
[1776450613193,34.59,77235.16,12.9,-0.45766,0.00015,30.26923]
[1776450614655,34.59,77235.16,12.9,-0.45766,0.00015,30.26923]
[1776450615066,34.59,77235.72,12.9,-0.45758,0.00015,30.26876]
[1776450619787,34.59,77239.02,12.9,-0.45708,0.00015,30.26598]
[1776450625278,34.58,77243.27,12.9,-0.45644,0.00015,30.26232]
[1776450626000,34.58,77243.27,12.9,-0.45644,0.00015,30.26232]
[1776450632327,34.58,77248.49,12.9,-0.45565,0.00015,30.25474]
[1776450634856,34.57,77250.44,12.9,-0.45535,0.00015,30.253]
[1776450634893,34.57,77250.44,12.9,-0.45535,0.00015,30.253]
[1776450640161,34.57,77249.42,12.9,-0.4555,0.00015,30.25388]
[1776450641339,34.57,77250.1,12.9,-0.4554,0.00015,30.25327]
[1776450641659,34.57,77250.1,12.9,-0.4554,0.00015,30.25327]
[1776450641890,34.57,77250.1,12.9,-0.4554,0.00015,30.25327]
[1776450641973,34.57,77249.6,12.9,-0.45547,0.00015,30.25371]
[1776450642675,34.57,77249.6,12.9,-0.45547,0.00015,30.25371]
[1776450642676,34.57,77249.6,12.9,-0.45547,0.00015,30.25371]
[1776450644877,34.57,77238.86,12.9,-0.45709,0.00015,30.26302]
[1776450644886,34.57,77238.86,12.9,-0.45709,0.00015,30.26302]
[1776450644964,34.57,77238.51,12.9,-0.45714,0.00015,30.26331]
[1776450645418,34.57,77246.03,12.9,-0.45601,0.00015,30.25684]
[1776450647841,34.57,77251.38,12.9,-0.4552,0.00015,30.25209]
[1776450648064,34.57,77252.59,12.9,-0.45502,0.00015,30.25099]
[1776450648181,34.57,77252.59,12.9,-0.45502,0.00015,30.25099]
[1776450649028,34.56,77256.23,12.9,-0.45447,0.00015,30.24767]
[1776450653693,34.56,77262.37,12.9,-0.45355,0.00015,30.24193]
[1776450653808,34.56,77262.37,12.9,-0.45355,0.00015,30.24193]
[1776450654005,34.56,77262.37,12.9,-0.45355,0.00015,30.24193]
[1776450655326,34.56,77268.23,12.9,-0.45267,0.00015,30.2363]
[1776450656757,34.56,77271.58,12.9,-0.45217,0.00015,30.23302]
[1776450658072,34.56,77276.82,12.9,-0.45138,0.00015,30.2278]
[1776450658942,34.56,77276.82,12.9,-0.45138,0.00015,30.2278]
[1776450658511,34.56,77267.52,12.9,-0.45277,0.00015,30.23699]
[1776450659671,34.56,77267.52,12.9,-0.45277,0.00015,30.23699]
[1776450660331,34.56,77264.67,12.9,-0.4532,0.00015,30.23973]
[1776450662119,34.56,77263.1,12.9,-0.45344,0.00015,30.24122]
[1776450662400,34.56,77263.1,12.9,-0.45344,0.00015,30.24122]
[1776450662423,34.56,77263.1,12.9,-0.45344,0.00015,30.24122]
[1776450662502,34.56,77263.1,12.9,-0.45344,0.00015,30.24122]
[1776450662519,34.56,77263.1,12.9,-0.45344,0.00015,30.24122]
[1776450662602,34.56,77263.1,12.9,-0.45344,0.00015,30.24122]
[1776450662667,34.56,77248.07,12.9,-0.4557,0.00015,30.25501]
[1776450663068,34.56,77248.07,12.9,-0.4557,0.00015,30.25501]
[1776450663755,34.56,77239.89,12.9,-0.45693,0.00015,30.2621]
[1776450665620,34.56,77234.65,12.9,-0.45771,0.00015,30.26649]
[1776450665676,34.56,77234.65,12.9,-0.45771,0.00015,30.26649]
[1776450665729,34.56,77234.62,12.9,-0.45772,0.00015,30.2665]
[1776450668768,34.56,77237.54,12.9,-0.45728,0.00015,30.26407]
[1776450669487,34.56,77238.1,12.9,-0.45719,0.00015,30.26359]
[1776450669590,34.56,77237.93,12.9,-0.45722,0.00015,30.26373]
[1776450673640,34.55,77231.43,12.9,-0.45819,0.00015,30.26909]
[1776450675020,34.55,77231.43,12.9,-0.45819,0.00015,30.26909]
[1776450676591,34.55,77226.34,12.9,-0.45896,0.00015,30.27317]
[1776450677331,34.55,77223.98,12.9,-0.45931,0.00015,30.27502]
[1776450677957,34.55,77223.98,12.9,-0.45931,0.00015,30.27502]
[1776450678198,34.55,77222.48,12.9,-0.45954,0.00015,30.27618]
[1776450678287,34.55,77222.48,12.9,-0.45954,0.00015,30.27618]
[1776450678299,34.55,77222.48,12.9,-0.45954,0.00015,30.27618]
[1776450678675,34.55,77214.72,12.9,-0.46071,0.00015,30.28206]
[1776450679638,34.55,77214.72,12.9,-0.46071,0.00015,30.28206]
[1776450680046,34.55,77214.72,12.9,-0.46071,0.00015,30.28206]
[1776450679826,34.55,77205.23,12.9,-0.46214,0.00015,30.28891]
[1776450680345,34.55,77205.23,12.9,-0.46214,0.00015,30.28891]
[1776450680374,34.55,77205.23,12.9,-0.46214,0.00015,30.28891]
[1776450680476,34.55,77205.23,12.9,-0.46214,0.00015,30.28891]
[1776450680752,34.55,77205.23,12.9,-0.46214,0.00015,30.28891]
[1776450680958,34.55,77188.72,12.9,-0.46463,0.00015,30.29988]
[1776450681203,34.55,77188.72,12.9,-0.46463,0.00015,30.29988]
[1776450681840,34.55,77188.72,12.9,-0.46463,0.00015,30.29988]
[1776450681903,34.55,77180.4,12.9,-0.46588,0.00015,30.30496]
[1776450682239,34.55,77180.4,12.9,-0.46588,0.00015,30.30496]
[1776450682867,34.55,77180.4,12.9,-0.46588,0.00015,30.30496]
[1776450682885,34.55,77173.67,12.9,-0.4669,0.00015,30.30884]
[1776450683726,34.55,77180.09,12.9,-0.46593,0.00015,30.30513]
[1776450684480,34.55,77180.09,12.9,-0.46593,0.00015,30.30513]
[1776450684829,34.55,77180.09,12.9,-0.46593,0.00015,30.30513]
[1776450685179,34.55,77181.98,12.9,-0.46564,0.00015,30.30401]
[1776450685490,34.55,77181.98,12.9,-0.46564,0.00015,30.30401]
[1776450686999,34.55,77184.29,12.9,-0.46529,0.00015,30.30261]
[1776450692007,34.55,77185.78,12.9,-0.46507,0.00015,30.30169]
[1776450693665,34.55,77191.66,12.9,-0.46418,0.00015,30.29502]
[1776450698590,34.55,77192.85,12.9,-0.464,0.00015,30.29425]
[1776450698867,34.55,77192.85,12.9,-0.464,0.00015,30.29425]
[1776450698950,34.55,77199.03,12.9,-0.46307,0.00015,30.29017]
[1776450699812,34.55,77199.03,12.9,-0.46307,0.00015,30.29017]
[1776450699828,34.55,77199.03,12.9,-0.46307,0.00015,30.29017]
[1776450700654,34.55,77204.2,12.9,-0.46229,0.00015,30.28663]
[1776450700877,34.55,77204.2,12.9,-0.46229,0.00015,30.28663]
[1776450700923,34.55,77208.82,12.9,-0.46159,0.00015,30.28337]
[1776450701852,34.55,77201.77,12.9,-0.46265,0.00015,30.28831]
[1776450705324,34.55,77207.09,12.9,-0.46185,0.00015,30.28461]
[1776450706265,34.55,77213.26,12.9,-0.46092,0.00015,30.28015]
[1776450706341,34.55,77213.26,12.9,-0.46092,0.00015,30.28015]
[1776450706886,34.55,77214.11,12.9,-0.46079,0.00015,30.27953]
[1776450707432,34.55,77214.11,12.9,-0.46079,0.00015,30.27953]
[1776450710792,34.55,77217.41,12.9,-0.4603,0.00015,30.27706]
[1776450711170,34.55,77215.74,12.9,-0.46055,0.00015,30.27831]
[1776450711210,34.55,77215.74,12.9,-0.46055,0.00015,30.27831]
[1776450712007,34.55,77215.74,12.9,-0.46055,0.00015,30.27831]
[1776450711922,34.55,77206.9,12.9,-0.46188,0.00015,30.28473]
[1776450712476,34.55,77206.9,12.9,-0.46188,0.00015,30.28473]
[1776450715993,34.55,77198.41,12.9,-0.46316,0.00015,30.2906]
[1776450717792,34.55,77195.6,12.9,-0.46359,0.00015,30.29247]
[1776450717835,34.55,77195.6,12.9,-0.46359,0.00015,30.29247]
[1776450723000,34.55,77183.11,12.9,-0.46547,0.00015,30.30036]
[1776450725402,34.55,77183.67,12.9,-0.46539,0.00015,30.30002]
[1776450725742,34.55,77183.67,12.9,-0.46539,0.00015,30.30002]
[1776450725897,34.55,77183.67,12.9,-0.46539,0.00015,30.30002]
[1776450729044,34.55,77195.86,12.9,-0.46355,0.00015,30.2923]
[1776450734078,34.55,77199.56,12.9,-0.46299,0.00015,30.28984]
[1776450739114,34.55,77195.55,12.9,-0.4636,0.00015,30.29252]
[1776450741094,34.55,77195.55,12.9,-0.4636,0.00015,30.29252]
[1776450741476,34.55,77195.61,12.9,-0.46359,0.00015,30.29249]
[1776450741671,34.55,77195.61,12.9,-0.46359,0.00015,30.29249]
[1776450742421,34.56,77198.66,12.9,-0.46313,0.00015,30.29046]
[1776450742792,34.56,77198.66,12.9,-0.46313,0.00015,30.29046]
[1776450742954,34.56,77198.66,12.9,-0.46313,0.00015,30.29046]
[1776450742969,34.56,77198.66,12.9,-0.46313,0.00015,30.29046]
[1776450742998,34.56,77208.24,12.9,-0.46168,0.00015,30.28383]
[1776450743699,34.56,77208.24,12.9,-0.46168,0.00015,30.28383]
[1776450743729,34.56,77208.24,12.9,-0.46168,0.00015,30.28383]
[1776450743861,34.56,77208.24,12.9,-0.46168,0.00015,30.28383]
[1776450744078,34.56,77217.66,12.9,-0.46027,0.00015,30.27692]
[1776450744149,34.56,77232.79,12.9,-0.45799,0.00015,30.26502]
[1776450746165,34.56,77237.59,12.9,-0.45726,0.00015,30.26103]
[1776450751198,34.55,77241.62,12.9,-0.45665,0.00015,30.25462]
[1776450752126,34.55,77241.62,12.9,-0.45665,0.00015,30.25462]
[1776450757425,34.55,77245.75,12.9,-0.45603,0.00015,30.25101]
[1776450757531,34.55,77245.75,12.9,-0.45603,0.00015,30.25101]
[1776450759608,34.55,77252.96,12.9,-0.45494,0.00015,30.24457]
[1776450765947,34.55,77251.36,12.9,-0.45518,0.00015,30.246]
[1776450767427,34.54,77254.04,12.9,-0.45478,0.00015,30.24356]
[1776450767464,34.54,77254.04,12.9,-0.45478,0.00015,30.24356]
[1776450767571,34.54,77254.04,12.9,-0.45478,0.00015,30.24356]
[1776450767711,34.54,77254.04,12.9,-0.45478,0.00015,30.24356]
[1776450767836,34.54,77254.04,12.9,-0.45478,0.00015,30.24356]
[1776450768013,34.54,77254.04,12.9,-0.45478,0.00015,30.24356]
[1776450768794,34.54,77254.73,12.9,-0.45467,0.00015,30.24293]
[1776450768805,34.54,77266.5,12.9,-0.4529,0.00015,30.23185]
[1776450769419,34.54,77266.5,12.9,-0.4529,0.00015,30.23185]
[1776450769457,34.54,77266.5,12.9,-0.4529,0.00015,30.23185]
[1776450769803,34.54,77266.5,12.9,-0.4529,0.00015,30.23185]
[1776450770165,34.54,77264.94,12.9,-0.45314,0.00015,30.23335]
[1776450770557,34.54,77264.94,12.9,-0.45314,0.00015,30.23335]
[1776450771952,34.54,77272.54,12.9,-0.452,0.00015,30.22594]
[1776450774061,34.54,77269.12,12.9,-0.45251,0.00015,30.22931]
[1776450776351,34.54,77262.67,12.9,-0.45348,0.00015,30.23552]
[1776450776394,34.54,77262.67,12.9,-0.45348,0.00015,30.23552]
[1776450778456,34.54,77255.61,12.9,-0.45454,0.00015,30.24211]
[1776450778536,34.54,77255.61,12.9,-0.45454,0.00015,30.24211]
[1776450779149,34.54,77255.61,12.9,-0.45454,0.00015,30.24211]
[1776450779151,34.54,77255.61,12.9,-0.45454,0.00015,30.24211]
[1776450780712,34.54,77260.53,12.9,-0.4538,0.00015,30.23753]
[1776450784718,34.54,77255.92,12.9,-0.45449,0.00015,30.24181]
[1776450787444,34.54,77258.3,12.9,-0.45413,0.00015,30.2396]
[1776450787885,34.54,77258.3,12.9,-0.45413,0.00015,30.2396]
[1776450789556,34.54,77267.0,12.9,-0.45282,0.00015,30.23134]
[1776450793506,34.54,77258.35,12.9,-0.45412,0.00015,30.23955]
[1776450796184,34.54,77261.91,12.9,-0.45359,0.00015,30.2362]
[1776450799948,34.54,77268.88,12.9,-0.45254,0.00015,30.2295]
[1776450804430,34.54,77267.84,12.9,-0.4527,0.00015,30.23051]
[1776450804599,34.54,77267.84,12.9,-0.4527,0.00015,30.23051]
[1776450804755,34.54,77267.84,12.9,-0.4527,0.00015,30.23051]
[1776450805053,34.54,77267.84,12.9,-0.4527,0.00015,30.23051]
[1776450805250,34.54,77271.02,12.9,-0.45222,0.00015,30.2274]
[1776450805862,34.54,77290.15,12.9,-0.44935,0.00015,30.20776]
[1776450806601,34.54,77294.1,12.9,-0.44875,0.00015,30.20352]
[1776450808014,34.54,77294.1,12.9,-0.44875,0.00015,30.20352]
[1776450812519,34.54,77293.05,12.9,-0.44891,0.00015,30.20171]
[1776450812559,34.54,77293.05,12.9,-0.44891,0.00015,30.20171]
[1776450812958,34.54,77293.05,12.9,-0.44891,0.00015,30.20171]
[1776450813145,34.54,77293.05,12.9,-0.44891,0.00015,30.20171]
[1776450813958,34.54,77293.79,12.9,-0.4488,0.00015,30.20092]
[1776450814141,34.54,77298.11,12.9,-0.44815,0.00015,30.1962]
[1776450815317,34.54,77302.34,12.9,-0.44752,0.00015,30.1915]
[1776450817975,34.54,77305.87,12.9,-0.44699,0.00015,30.18753]
[1776450817982,34.54,77305.87,12.9,-0.44699,0.00015,30.18753]
[1776450818083,34.55,77306.3,12.9,-0.44693,0.00015,30.18705]
[1776450818519,34.55,77306.3,12.9,-0.44693,0.00015,30.18705]
[1776450819098,34.55,77306.3,12.9,-0.44693,0.00015,30.18705]
[1776450819118,34.55,77306.3,12.9,-0.44693,0.00015,30.18705]
[1776450819200,34.55,77304.69,12.9,-0.44717,0.00015,30.18888]
[1776450820732,34.55,77307.3,12.9,-0.44678,0.00015,30.18592]
[1776450820833,34.55,77310.63,12.9,-0.44628,0.00015,30.18209]
[1776450821606,34.55,77310.63,12.9,-0.44628,0.00015,30.18209]
[1776450821706,34.55,77310.37,12.9,-0.44632,0.00015,30.18239]
[1776450826741,34.54,77307.92,12.9,-0.44668,0.00015,30.18514]
[1776450831776,34.53,77311.91,12.9,-0.44607,0.00015,30.18047]
[1776450832233,34.53,77311.91,12.9,-0.44607,0.00015,30.18047]
[1776450835663,34.53,77307.35,12.9,-0.44675,0.00015,30.18569]
[1776450835668,34.53,77307.35,12.9,-0.44675,0.00015,30.18569]
[1776450835682,34.53,77307.35,12.9,-0.44675,0.00015,30.18569]
[1776450835688,34.53,77307.35,12.9,-0.44675,0.00015,30.18569]
[1776450840019,34.53,77303.22,12.9,-0.44737,0.00015,30.19037]
[1776450840421,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450840447,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450840463,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450840494,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450840545,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450840887,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450841009,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450841208,34.53,77305.44,12.9,-0.44704,0.00015,30.18787]
[1776450841218,34.53,77293.66,12.9,-0.44881,0.00015,30.20094]
[1776450842187,34.53,77283.42,12.9,-0.45035,0.00015,30.21181]
[1776450845139,34.53,77283.46,12.9,-0.45034,0.00015,30.21178]
[1776450845271,34.53,77285.58,12.9,-0.45002,0.00015,30.20957]
[1776450847889,34.54,77277.05,12.9,-0.45131,0.00015,30.21838]
[1776450852924,34.54,77277.48,12.9,-0.45125,0.00015,30.21798]
[1776450854420,34.54,77277.44,12.9,-0.45125,0.00015,30.21803]
[1776450854428,34.54,77277.44,12.9,-0.45125,0.00015,30.21803]
[1776450855197,34.54,77270.69,12.9,-0.45227,0.00015,30.22477]
[1776450855401,34.54,77270.69,12.9,-0.45227,0.00015,30.22477]
[1776450855927,34.54,77270.69,12.9,-0.45227,0.00015,30.22477]
[1776450855945,34.54,77263.38,12.9,-0.45337,0.00015,30.23185]
[1776450857952,34.54,77263.13,12.9,-0.4534,0.00015,30.23209]
[1776450862885,34.54,77261.04,12.9,-0.45372,0.00015,30.23406]
[1776450868029,34.54,77260.16,12.9,-0.45385,0.00015,30.23487]
[1776450868691,34.54,77260.16,12.9,-0.45385,0.00015,30.23487]
[1776450869004,34.54,77260.16,12.9,-0.45385,0.00015,30.23487]
[1776450870043,34.54,77271.35,12.9,-0.45217,0.00015,30.22409]
[1776450875077,34.54,77276.21,12.9,-0.45143,0.00015,30.21627]
[1776450879222,34.54,77276.6,12.9,-0.45137,0.00015,30.21588]
[1776450881119,34.54,77286.2,12.9,-0.44993,0.00015,30.206]
[1776450883134,34.54,77278.5,12.9,-0.45109,0.00015,30.21398]
[1776450884304,34.54,77276.91,12.9,-0.45133,0.00015,30.21559]
[1776450884412,34.54,77276.91,12.9,-0.45133,0.00015,30.21559]
[1776450884453,34.54,77276.91,12.9,-0.45133,0.00015,30.21559]
[1776450884490,34.54,77276.91,12.9,-0.45133,0.00015,30.21559]
[1776450884589,34.54,77276.91,12.9,-0.45133,0.00015,30.21559]
[1776450884636,34.54,77276.91,12.9,-0.45133,0.00015,30.21559]
[1776450885148,34.54,77288.06,12.9,-0.44966,0.00015,30.20406]
[1776450886155,34.54,77296.11,12.9,-0.44845,0.00015,30.1954]
[1776450886883,34.54,77296.11,12.9,-0.44845,0.00015,30.1954]
[1776450887553,34.54,77298.34,12.9,-0.44812,0.00015,30.19296]
[1776450887576,34.54,77298.34,12.9,-0.44812,0.00015,30.19296]
[1776450887660,34.54,77298.34,12.9,-0.44812,0.00015,30.19296]
[1776450887781,34.54,77298.34,12.9,-0.44812,0.00015,30.19296]
[1776450888158,34.54,77298.34,12.9,-0.44812,0.00015,30.19296]
[1776450888171,34.54,77305.97,12.9,-0.44697,0.00015,30.18443]
[1776450889178,34.54,77314.81,12.9,-0.44565,0.00015,30.17421]
[1776450891313,34.54,77312.52,12.9,-0.44599,0.00015,30.17688]
[1776450897235,34.54,77307.53,12.9,-0.44673,0.00015,30.18261]
[1776450902270,34.54,77312.39,12.9,-0.446,0.00015,30.17699]
[1776450904223,34.54,77313.18,12.9,-0.44589,0.00015,30.17607]
[1776450904322,34.54,77310.84,12.9,-0.44624,0.00015,30.17879]
[1776450904404,34.54,77310.84,12.9,-0.44624,0.00015,30.17879]
[1776450904405,34.54,77310.84,12.9,-0.44624,0.00015,30.17879]
[1776450904816,34.54,77310.84,12.9,-0.44624,0.00015,30.17879]
[1776450905182,34.54,77310.84,12.9,-0.44624,0.00015,30.17879]
[1776450905203,34.54,77310.84,12.9,-0.44624,0.00015,30.17879]
[1776450905292,34.54,77300.45,12.9,-0.44779,0.00015,30.19057]
[1776450907474,34.54,77296.73,12.9,-0.44835,0.00015,30.19469]
[1776450910037,34.54,77296.98,12.9,-0.44832,0.00015,30.19444]
[1776450912512,34.54,77299.0,12.9,-0.44802,0.00015,30.19222]
[1776450912800,34.54,77299.0,12.9,-0.44802,0.00015,30.19222]
[1776450915780,34.54,77298.72,12.9,-0.44806,0.00015,30.19255]
[1776450915800,34.54,77298.72,12.9,-0.44806,0.00015,30.19255]
[1776450915882,34.55,77298.36,12.9,-0.44812,0.00015,30.19297]
[1776450917994,34.55,77296.34,12.9,-0.44842,0.00015,30.19519]
[1776450923419,34.55,77298.68,12.9,-0.44807,0.00015,30.19267]
[1776450928454,34.56,77298.53,12.9,-0.4481,0.00015,30.19289]
[1776450932137,34.56,77298.25,12.9,-0.44814,0.00015,30.19321]
[1776450932219,34.56,77298.25,12.9,-0.44814,0.00015,30.19321]
[1776450932228,34.56,77298.25,12.9,-0.44814,0.00015,30.19321]
[1776450932252,34.56,77298.24,12.9,-0.44814,0.00015,30.19026]
[1776450932446,34.56,77298.24,12.9,-0.44814,0.00015,30.19026]
[1776450933165,34.56,77305.08,12.9,-0.44712,0.00015,30.18262]
[1776450934498,34.56,77313.09,12.9,-0.44592,0.00015,30.17342]
[1776450938759,34.56,77315.38,12.9,-0.44557,0.00015,30.17074]
[1776450938768,34.56,77315.38,12.9,-0.44557,0.00015,30.17074]
[1776450940408,34.56,77309.91,12.9,-0.44639,0.00015,30.17711]
[1776450944661,34.56,77308.14,12.9,-0.44666,0.00015,30.17914]
[1776450944672,34.56,77308.14,12.9,-0.44666,0.00015,30.17914]
[1776450944804,34.56,77308.14,12.9,-0.44666,0.00015,30.17914]
[1776450944835,34.56,77308.14,12.9,-0.44666,0.00015,30.17914]
[1776450944919,34.56,77307.39,12.9,-0.44677,0.00015,30.17999]
[1776450945916,34.56,77299.0,12.9,-0.44803,0.00015,30.18942]
[1776450947590,34.56,77291.89,12.9,-0.4491,0.00015,30.19718]
[1776450948375,34.56,77291.89,12.9,-0.4491,0.00015,30.19718]
[1776450948567,34.56,77291.89,12.9,-0.4491,0.00015,30.19718]
[1776450949149,34.56,77291.89,12.9,-0.4491,0.00015,30.19718]
[1776450949211,34.56,77295.06,12.9,-0.44862,0.00015,30.19376]
[1776450949604,34.56,77301.64,12.9,-0.44764,0.00015,30.1865]
[1776450950560,34.56,77301.64,12.9,-0.44764,0.00015,30.1865]
[1776450950651,34.56,77301.64,12.9,-0.44764,0.00015,30.1865]
[1776450952625,34.56,77311.07,12.9,-0.44622,0.00015,30.17578]
[1776450955641,34.56,77306.31,12.9,-0.44693,0.00015,30.18123]
[1776450957478,34.56,77304.96,12.9,-0.44714,0.00015,30.18276]
[1776450961688,34.56,77312.98,12.9,-0.44593,0.00015,30.17354]
[1776450966725,34.56,77312.88,12.9,-0.44595,0.00015,30.17365]
[1776450971816,34.56,77312.22,12.9,-0.44605,0.00015,30.17441]
[1776450976932,34.56,77311.89,12.9,-0.44609,0.00015,30.17479]
[1776450976954,34.56,77311.89,12.9,-0.44609,0.00015,30.17479]
[1776450976975,34.56,77311.89,12.9,-0.44609,0.00015,30.17479]
[1776450977123,34.56,77311.89,12.9,-0.44609,0.00015,30.17479]
[1776450977291,34.56,77310.79,12.9,-0.44626,0.00015,30.17606]
[1776450978281,34.56,77310.79,12.9,-0.44626,0.00015,30.17606]
[1776450978345,34.56,77302.25,12.9,-0.44754,0.00015,30.18578]
[1776450978640,34.56,77302.25,12.9,-0.44754,0.00015,30.18578]
[1776450982444,34.56,77307.54,12.9,-0.44675,0.00015,30.17982]
[1776450985275,34.56,77308.46,12.9,-0.44661,0.00015,30.17878]
[1776450990595,34.56,77307.54,12.9,-0.44675,0.00015,30.17986]
[1776450995926,34.56,77305.76,12.9,-0.44701,0.00015,30.17888]
[1776451000961,34.56,77306.33,12.9,-0.44693,0.00015,30.17821]
[1776451001870,34.56,77306.33,12.9,-0.44693,0.00015,30.17821]
[1776451005550,34.56,77307.38,12.9,-0.44677,0.00015,30.177]
[1776451006082,34.56,77307.38,12.9,-0.44677,0.00015,30.177]
[1776451006153,34.56,77307.38,12.9,-0.44677,0.00015,30.177]
[1776451006184,34.56,77307.38,12.9,-0.44677,0.00015,30.177]
[1776451006359,34.56,77307.38,12.9,-0.44677,0.00015,30.177]
[1776451006373,34.56,77307.38,12.9,-0.44677,0.00015,30.177]
[1776451006215,34.56,77308.58,12.9,-0.44659,0.00015,30.17563]
[1776451007003,34.55,77324.79,12.9,-0.44416,0.00015,30.15647]
[1776451008011,34.55,77329.71,12.9,-0.44342,0.00015,30.15042]
[1776451013045,34.55,77329.92,12.9,-0.44338,0.00015,30.1501]
[1776451018081,34.55,77332.48,12.9,-0.44299,0.00015,30.14686]
[1776451018421,34.55,77332.48,12.9,-0.44299,0.00015,30.14686]
[1776451021237,34.54,77336.52,12.9,-0.44239,0.00015,30.14176]
[1776451022549,34.54,77339.55,12.9,-0.44193,0.00015,30.13789]
[1776451026139,34.54,77336.68,12.9,-0.44236,0.00015,30.14152]
[1776451026624,34.54,77337.47,12.9,-0.44224,0.00015,30.14051]
[1776451028434,34.54,77326.78,12.9,-0.44384,0.00015,30.15384]
[1776451031190,34.54,77321.58,12.9,-0.44462,0.00015,30.16013]
[1776451033385,34.54,77326.17,12.9,-0.44393,0.00015,30.15454]
[1776451033429,34.54,77333.12,12.9,-0.44288,0.00015,30.14592]
[1776451039227,34.53,77334.07,12.9,-0.44274,0.00015,30.14468]
[1776451039962,34.53,77334.07,12.9,-0.44274,0.00015,30.14468]
[1776451039987,34.53,77334.07,12.9,-0.44274,0.00015,30.14468]
[1776451051315,34.52,77330.86,12.9,-0.4432,0.00015,30.14558]
[1776451054952,34.52,77334.64,12.9,-0.44263,0.00015,30.14082]
[1776451054996,34.52,77334.64,12.9,-0.44263,0.00015,30.14082]
[1776451055126,34.52,77334.64,12.9,-0.44263,0.00015,30.14082]
[1776451055344,34.52,77342.82,12.9,-0.44141,0.00015,30.13035]
[1776451056008,34.52,77342.82,12.9,-0.44141,0.00015,30.13035]
[1776451056353,34.52,77342.82,12.9,-0.44141,0.00015,30.13035]
[1776451056359,34.52,77342.82,12.9,-0.44141,0.00015,30.13035]
[1776451056400,34.52,77351.74,12.9,-0.44007,0.00015,30.11862]
[1776451056811,34.52,77351.74,12.9,-0.44007,0.00015,30.11862]
[1776451060123,34.52,77360.8,12.9,-0.43872,0.00015,30.1064]
[1776451060124,34.52,77360.8,12.9,-0.43872,0.00015,30.1064]
[1776451060830,34.52,77365.92,12.9,-0.43796,0.00015,30.09933]
[1776451061385,34.52,77373.72,12.9,-0.43679,0.00015,30.08834]
[1776451064435,34.52,77376.06,12.9,-0.43644,0.00015,30.08501]
[1776451064540,34.52,77372.26,12.9,-0.43701,0.00015,30.09045]
[1776451065005,34.52,77372.26,12.9,-0.43701,0.00015,30.09045]
[1776451065326,34.52,77372.26,12.9,-0.43701,0.00015,30.09045]
[1776451067186,34.53,77371.07,12.9,-0.43719,0.00015,30.09215]
[1776451068473,34.53,77360.99,12.9,-0.4387,0.00015,30.10622]
[1776451070451,34.53,77351.85,12.9,-0.44007,0.00015,30.1186]
[1776451071135,34.53,77351.85,12.9,-0.44007,0.00015,30.1186]
[1776451072467,34.53,77345.26,12.9,-0.44105,0.00015,30.1273]
[1776451072693,34.53,77341.05,12.9,-0.44168,0.00015,30.13277]
[1776451072901,34.53,77341.05,12.9,-0.44168,0.00015,30.13277]
[1776451074484,34.53,77332.32,12.9,-0.44299,0.00015,30.14385]
[1776451079519,34.53,77333.5,12.9,-0.44281,0.00015,30.14232]
[1776451081094,34.53,77333.5,12.9,-0.44281,0.00015,30.14232]
[1776451083547,34.52,77343.37,12.9,-0.44133,0.00015,30.12968]
[1776451088582,34.52,77343.56,12.9,-0.4413,0.00015,30.1294]
[1776451093667,34.52,77342.91,12.9,-0.44139,0.00015,30.13022]
[1776451093753,34.52,77342.91,12.9,-0.44139,0.00015,30.13022]
[1776451096951,34.52,77337.36,12.9,-0.44222,0.00015,30.13733]
[1776451098976,34.52,77336.99,12.9,-0.44228,0.00015,30.13778]
[1776451099008,34.52,77336.99,12.9,-0.44228,0.00015,30.13778]
[1776451102878,34.51,77344.78,12.9,-0.44111,0.00015,30.12771]
[1776451105154,34.51,77341.33,12.9,-0.44162,0.00015,30.13218]
[1776451105846,34.51,77340.45,12.9,-0.44175,0.00015,30.1333]
[1776451106048,34.51,77340.45,12.9,-0.44175,0.00015,30.1333]
[1776451110005,34.51,77342.41,12.9,-0.44146,0.00015,30.13074]
[1776451110849,34.51,77342.15,12.9,-0.4415,0.00015,30.13107]
[1776451110975,34.51,77342.15,12.9,-0.4415,0.00015,30.13107]
[1776451111743,34.51,77333.86,12.9,-0.44273,0.00015,30.13865]
[1776451112636,34.51,77333.86,12.9,-0.44273,0.00015,30.13865]
[1776451116161,34.51,77333.51,12.9,-0.44278,0.00015,30.13906]
[1776451116383,34.51,77333.51,12.9,-0.44278,0.00015,30.13906]
[1776451117116,34.5,77347.92,12.9,-0.44062,0.00015,30.12048]
[1776451117785,34.5,77357.83,12.9,-0.43914,0.00015,30.1072]
[1776451122820,34.51,77359.19,12.9,-0.43894,0.00015,30.10539]
[1776451127855,34.51,77359.0,12.9,-0.43897,0.00015,30.10572]
[1776451133524,34.51,77358.4,12.9,-0.43907,0.00015,30.10658]
[1776451133741,34.52,77359.8,12.9,-0.43886,0.00015,30.10468]
[1776451133926,34.52,77359.8,12.9,-0.43886,0.00015,30.10468]
[1776451134178,34.52,77359.8,12.9,-0.43886,0.00015,30.10468]
[1776451134270,34.52,77372.48,12.9,-0.43696,0.00015,30.087]
[1776451134988,34.52,77372.48,12.9,-0.43696,0.00015,30.087]
[1776451140966,34.52,77375.85,12.9,-0.43646,0.00015,30.08225]
[1776451142011,34.52,77375.85,12.9,-0.43646,0.00015,30.08225]
[1776451147753,34.52,77378.3,12.9,-0.4361,0.00015,30.07878]
[1776451150045,34.52,77378.01,12.9,-0.43615,0.00015,30.07922]
[1776451152006,34.53,77373.71,12.9,-0.43679,0.00015,30.08542]
[1776451154575,34.53,77372.97,12.9,-0.4369,0.00015,30.08648]
[1776451156069,34.53,77369.75,12.9,-0.43739,0.00015,30.09106]
[1776451156303,34.53,77369.75,12.9,-0.43739,0.00015,30.09106]
[1776451156563,34.53,77369.75,12.9,-0.43739,0.00015,30.09106]
[1776451162114,34.53,77368.98,12.9,-0.43751,0.00015,30.0922]
[1776451165135,34.53,77356.91,12.9,-0.43931,0.00015,30.10887]
[1776451166348,34.53,77356.91,12.9,-0.43931,0.00015,30.10887]
[1776451166398,34.53,77356.91,12.9,-0.43931,0.00015,30.10887]
[1776451166555,34.53,77356.91,12.9,-0.43931,0.00015,30.10887]
[1776451167764,34.53,77354.81,12.9,-0.43963,0.00015,30.11171]
[1776451167861,34.53,77354.81,12.9,-0.43963,0.00015,30.11171]
[1776451167946,34.53,77354.81,12.9,-0.43963,0.00015,30.11171]
[1776451167994,34.53,77354.81,12.9,-0.43963,0.00015,30.11171]
[1776451169078,34.53,77354.93,12.9,-0.43961,0.00015,30.11156]
[1776451169521,34.53,77354.93,12.9,-0.43961,0.00015,30.11156]
[1776451170647,34.53,77354.94,12.9,-0.43961,0.00015,30.11157]
[1776451170668,34.53,77354.94,12.9,-0.43961,0.00015,30.11157]
[1776451170713,34.53,77354.94,12.9,-0.43961,0.00015,30.11157]
[1776451172101,34.54,77355.06,12.9,-0.43959,0.00015,30.10843]
[1776451172169,34.54,77355.06,12.9,-0.43959,0.00015,30.10843]
[1776451181249,34.54,77362.47,12.9,-0.43849,0.00015,30.09844]
[1776451185524,34.54,77362.49,12.9,-0.43849,0.00015,30.09844]
[1776451188904,34.54,77365.38,12.9,-0.43806,0.00015,30.09447]
[1776451188965,34.54,77365.38,12.9,-0.43806,0.00015,30.09447]
[1776451192885,34.55,77375.37,12.9,-0.43658,0.00015,30.08049]
[1776451194521,34.55,77375.03,12.9,-0.43663,0.00015,30.08098]
[1776451194528,34.55,77375.03,12.9,-0.43663,0.00015,30.08098]
[1776451194544,34.55,77375.03,12.9,-0.43663,0.00015,30.08098]
[1776451194595,34.55,77375.84,12.9,-0.43651,0.00015,30.07983]
[1776451194796,34.55,77375.84,12.9,-0.43651,0.00015,30.07983]
[1776451195596,34.55,77375.84,12.9,-0.43651,0.00015,30.07983]
[1776451195607,34.55,77375.84,12.9,-0.43651,0.00015,30.07983]
[1776451195621,34.55,77375.84,12.9,-0.43651,0.00015,30.07983]
[1776451195599,34.55,77382.85,12.9,-0.43546,0.00015,30.06968]
[1776451195862,34.55,77382.85,12.9,-0.43546,0.00015,30.06968]
[1776451195866,34.55,77382.85,12.9,-0.43546,0.00015,30.06968]
[1776451196071,34.55,77382.85,12.9,-0.43546,0.00015,30.06968]
[1776451196087,34.55,77382.85,12.9,-0.43546,0.00015,30.06968]
[1776451196354,34.55,77394.82,12.9,-0.43368,0.00015,30.05187]
[1776451196648,34.55,77394.82,12.9,-0.43368,0.00015,30.05187]
[1776451197877,34.55,77397.65,12.9,-0.43325,0.00015,30.04755]
[1776451198159,34.55,77397.65,12.9,-0.43325,0.00015,30.04755]
[1776451198368,34.55,77398.46,12.9,-0.43313,0.00015,30.04628]
[1776451200663,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451200683,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451200715,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451200744,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451200960,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451201013,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451201029,34.55,77398.74,12.9,-0.43308,0.00015,30.04582]
[1776451201389,34.55,77390.3,12.9,-0.43434,0.00015,30.05857]
[1776451201987,34.55,77390.3,12.9,-0.43434,0.00015,30.05857]
[1776451202844,34.55,77387.36,12.9,-0.43478,0.00015,30.06297]
[1776451203103,34.55,77387.36,12.9,-0.43478,0.00015,30.06297]
[1776451203403,34.55,77396.15,12.9,-0.43347,0.00015,30.04979]
[1776451204778,34.55,77395.97,12.9,-0.4335,0.00015,30.05005]
[1776451205269,34.55,77395.97,12.9,-0.4335,0.00015,30.05005]
[1776451206005,34.55,77397.17,12.9,-0.43332,0.00015,30.04822]
[1776451208372,34.55,77400.95,12.9,-0.43275,0.00015,30.04239]
[1776451212680,34.54,77397.74,12.9,-0.43322,0.00015,30.04719]
[1776451212931,34.54,77397.74,12.9,-0.43322,0.00015,30.04719]
[1776451213475,34.54,77393.39,12.9,-0.43387,0.00015,30.05377]
[1776451218192,34.54,77389.84,12.9,-0.4344,0.00015,30.05908]
[1776451218206,34.54,77389.84,12.9,-0.4344,0.00015,30.05908]
[1776451218228,34.54,77389.84,12.9,-0.4344,0.00015,30.05908]
[1776451222887,34.54,77380.55,12.9,-0.43578,0.00015,30.07275]
[1776451223546,34.54,77379.93,12.9,-0.43587,0.00015,30.07364]
[1776451228580,34.54,77379.6,12.9,-0.43593,0.00015,30.07419]
[1776451229257,34.54,77379.6,12.9,-0.43593,0.00015,30.07419]
[1776451229293,34.54,77379.6,12.9,-0.43593,0.00015,30.07421]
[1776451234623,34.54,77381.31,12.9,-0.43567,0.00015,30.06878]
[1776451234680,34.54,77381.31,12.9,-0.43567,0.00015,30.06878]
[1776451235633,34.54,77381.31,12.9,-0.43567,0.00015,30.06878]
[1776451235630,34.54,77377.0,12.9,-0.43632,0.00015,30.07503]
[1776451236637,34.55,77376.86,12.9,-0.43634,0.00015,30.07525]
[1776451239402,34.55,77376.66,12.9,-0.43637,0.00015,30.07555]
[1776451239480,34.55,77376.66,12.9,-0.43637,0.00015,30.07555]
[1776451239532,34.55,77376.66,12.9,-0.43637,0.00015,30.07555]
[1776451239658,34.55,77375.47,12.9,-0.43655,0.00015,30.07727]
[1776451239946,34.55,77375.47,12.9,-0.43655,0.00015,30.07727]
[1776451239976,34.55,77375.47,12.9,-0.43655,0.00015,30.07727]
[1776451240665,34.55,77376.52,12.9,-0.43639,0.00015,30.07578]
[1776451244181,34.55,77377.15,12.9,-0.4363,0.00015,30.0749]
[1776451244208,34.55,77377.15,12.9,-0.4363,0.00015,30.0749]
[1776451245010,34.55,77378.93,12.9,-0.43604,0.00015,30.07235]
[1776451245524,34.55,77386.35,12.9,-0.43493,0.00015,30.06151]
[1776451246185,34.55,77386.35,12.9,-0.43493,0.00015,30.06151]
[1776451246246,34.55,77395.68,12.9,-0.43354,0.00015,30.04754]
[1776451248165,34.55,77399.47,12.9,-0.43298,0.00015,30.04176]
[1776451248606,34.55,77399.47,12.9,-0.43298,0.00015,30.04176]
[1776451248167,34.55,77398.49,12.9,-0.43312,0.00015,30.04326]
[1776451249103,34.55,77398.49,12.9,-0.43312,0.00015,30.04326]
[1776451250744,34.55,77412.44,12.9,-0.43104,0.00015,30.02148]
[1776451252955,34.55,77413.06,12.9,-0.43095,0.00015,30.02046]
[1776451253686,34.55,77415.68,12.9,-0.43055,0.00015,30.01626]
[1776451253833,34.55,77415.68,12.9,-0.43055,0.00015,30.01626]
[1776451254832,34.55,77418.15,12.9,-0.43019,0.00015,30.01228]
[1776451254942,34.55,77418.15,12.9,-0.43019,0.00015,30.01228]
[1776451255006,34.55,77418.15,12.9,-0.43019,0.00015,30.01228]
[1776451256884,34.55,77414.21,12.9,-0.43077,0.00015,30.01859]
[1776451257053,34.55,77414.21,12.9,-0.43077,0.00015,30.01859]
[1776451257592,34.55,77414.21,12.9,-0.43077,0.00015,30.01859]
[1776451257601,34.54,77406.54,12.9,-0.43191,0.00015,30.03068]
[1776451257793,34.54,77399.23,12.9,-0.433,0.00015,30.042]
[1776451260441,34.54,77400.81,12.9,-0.43276,0.00015,30.03956]
[1776451260810,34.54,77401.62,12.9,-0.43264,0.00015,30.03828]
[1776451261456,34.54,77401.62,12.9,-0.43264,0.00015,30.03828]
[1776451261536,34.54,77398.49,12.9,-0.43311,0.00015,30.04307]
[1776451267192,34.54,77404.6,12.9,-0.43219,0.00015,30.03355]
[1776451268332,34.53,77404.26,12.9,-0.43224,0.00015,30.03404]
[1776451268378,34.53,77402.54,12.9,-0.43249,0.00015,30.03669]
[1776451268996,34.53,77402.54,12.9,-0.43249,0.00015,30.03669]
[1776451269030,34.53,77400.27,12.9,-0.43283,0.00015,30.04017]
[1776451274913,34.53,77394.59,12.9,-0.43367,0.00015,30.04874]
[1776451276609,34.53,77394.59,12.9,-0.43367,0.00015,30.04874]
[1776451276627,34.53,77394.59,12.9,-0.43367,0.00015,30.04874]
[1776451276667,34.53,77394.59,12.9,-0.43367,0.00015,30.04874]
[1776451276691,34.53,77394.81,12.9,-0.43363,0.00015,30.04839]
[1776451276760,34.53,77394.81,12.9,-0.43363,0.00015,30.04839]
[1776451277301,34.53,77394.81,12.9,-0.43363,0.00015,30.04839]
[1776451277437,34.53,77394.81,12.9,-0.43363,0.00015,30.04839]
[1776451277537,34.53,77389.6,12.9,-0.43441,0.00015,30.05623]
[1776451278682,34.53,77378.23,12.9,-0.43611,0.00015,30.07297]
[1776451282926,34.53,77374.89,12.9,-0.43661,0.00015,30.07781]
[1776451282969,34.53,77374.98,12.9,-0.4366,0.00015,30.07771]
[1776451283856,34.53,77374.98,12.9,-0.4366,0.00015,30.07771]
[1776451284006,34.53,77374.98,12.9,-0.4366,0.00015,30.07771]
[1776451285062,34.53,77380.86,12.9,-0.43572,0.00015,30.06922]
[1776451288892,34.53,77386.57,12.9,-0.43487,0.00015,30.06081]
[1776451288906,34.53,77386.57,12.9,-0.43487,0.00015,30.06081]
[1776451292031,34.53,77394.69,12.9,-0.43365,0.00015,30.04564]
[1776451294191,34.53,77394.77,12.9,-0.43364,0.00015,30.04552]
[1776451294568,34.53,77394.77,12.9,-0.43364,0.00015,30.04552]
[1776451296022,34.53,77391.35,12.9,-0.43415,0.00015,30.05069]
[1776451296197,34.53,77391.35,12.9,-0.43415,0.00015,30.05069]
[1776451296404,34.53,77391.35,12.9,-0.43415,0.00015,30.05069]
[1776451297067,34.53,77379.13,12.9,-0.43597,0.00015,30.06872]
[1776451297762,34.53,77379.13,12.9,-0.43597,0.00015,30.06872]
[1776451298079,34.53,77379.13,12.9,-0.43597,0.00015,30.06872]
[1776451298091,34.53,77375.0,12.9,-0.43659,0.00015,30.07466]
[1776451302131,34.53,77373.45,12.9,-0.43683,0.00015,30.07692]
[1776451302398,34.53,77373.45,12.9,-0.43683,0.00015,30.07692]
[1776451304207,34.53,77369.19,12.9,-0.43746,0.00015,30.08298]
[1776451304542,34.53,77369.19,12.9,-0.43746,0.00015,30.08298]
[1776451305850,34.54,77367.81,12.9,-0.43767,0.00015,30.08494]
[1776451307791,34.54,77367.52,12.9,-0.43772,0.00015,30.08535]
[1776451309929,34.54,77367.34,12.9,-0.43775,0.00015,30.08564]
[1776451311896,34.54,77359.24,12.9,-0.43896,0.00015,30.09685]
[1776451312044,34.54,77359.24,12.9,-0.43896,0.00015,30.09685]
[1776451316519,34.54,77361.55,12.9,-0.43861,0.00015,30.09369]
[1776451316686,34.54,77361.55,12.9,-0.43861,0.00015,30.09369]
[1776451316890,34.54,77362.01,12.9,-0.43855,0.00015,30.09307]
[1776451317610,34.54,77362.01,12.9,-0.43855,0.00015,30.09307]
[1776451317709,34.54,77370.36,12.9,-0.4373,0.00015,30.08144]
[1776451317810,34.54,77370.36,12.9,-0.4373,0.00015,30.08144]
[1776451318412,34.54,77370.36,12.9,-0.4373,0.00015,30.08144]
[1776451318499,34.54,77377.62,12.9,-0.43622,0.00015,30.07109]
[1776451319137,34.54,77377.62,12.9,-0.43622,0.00015,30.07109]
[1776451320010,34.54,77377.74,12.9,-0.4362,0.00015,30.07091]
[1776451320020,34.54,77377.74,12.9,-0.4362,0.00015,30.07091]
[1776451320232,34.54,77388.91,12.9,-0.43453,0.00015,30.05452]
[1776451320931,34.54,77388.91,12.9,-0.43453,0.00015,30.05452]
[1776451323132,34.54,77393.61,12.9,-0.43383,0.00015,30.04747]
[1776451325300,34.54,77389.66,12.9,-0.43442,0.00015,30.05341]
[1776451325456,34.54,77389.66,12.9,-0.43442,0.00015,30.05341]
[1776451326014,34.54,77388.67,12.9,-0.43457,0.00015,30.05488]
[1776451326440,34.54,77388.67,12.9,-0.43457,0.00015,30.05488]
[1776451326522,34.54,77380.35,12.9,-0.43581,0.00015,30.06712]
[1776451327724,34.54,77380.35,12.9,-0.43581,0.00015,30.06712]
[1776451327765,34.54,77375.09,12.9,-0.43659,0.00015,30.0747]
[1776451330512,34.54,77374.89,12.9,-0.43662,0.00015,30.07497]
[1776451330583,34.54,77374.89,12.9,-0.43662,0.00015,30.07497]
[1776451333724,34.54,77370.77,12.9,-0.43723,0.00015,30.0808]
[1776451336354,34.54,77372.58,12.9,-0.43696,0.00015,30.0782]
[1776451338172,34.53,77369.59,12.9,-0.4374,0.00015,30.08241]
[1776451338179,34.53,77369.59,12.9,-0.4374,0.00015,30.08241]
[1776451338236,34.53,77369.59,12.9,-0.4374,0.00015,30.08241]
[1776451338360,34.53,77364.93,12.9,-0.4381,0.00015,30.08891]
[1776451338807,34.53,77364.93,12.9,-0.4381,0.00015,30.08891]
[1776451339366,34.53,77352.7,12.9,-0.43993,0.00015,30.10559]
[1776451342387,34.53,77365.7,12.9,-0.43799,0.00015,30.08785]
[1776451347153,34.54,77369.21,12.9,-0.43746,0.00015,30.08297]
[1776451347161,34.54,77369.21,12.9,-0.43746,0.00015,30.08297]
[1776451351917,34.54,77370.19,12.9,-0.43732,0.00015,30.07864]
[1776451357757,34.54,77370.1,12.9,-0.43733,0.00015,30.0788]
[1776451367563,34.54,77365.94,12.9,-0.43795,0.00015,30.08459]
[1776451372598,34.54,77366.13,12.9,-0.43792,0.00015,30.08432]
[1776451373470,34.54,77366.13,12.9,-0.43792,0.00015,30.08432]
[1776451378640,34.54,77369.07,12.9,-0.43748,0.00015,30.08021]
[1776451383675,34.54,77370.28,12.9,-0.43731,0.00015,30.07854]
[1776451388710,34.54,77370.87,12.9,-0.43722,0.00015,30.07773]
[1776451393457,34.54,77369.73,12.9,-0.43739,0.00015,30.07935]
[1776451393465,34.54,77369.73,12.9,-0.43739,0.00015,30.07935]
[1776451393508,34.54,77369.73,12.9,-0.43739,0.00015,30.07935]
[1776451393570,34.54,77369.73,12.9,-0.43739,0.00015,30.07935]
[1776451393745,34.54,77376.85,12.9,-0.43633,0.00015,30.06922]
[1776451393847,34.54,77376.85,12.9,-0.43633,0.00015,30.06922]
[1776451394005,34.54,77376.85,12.9,-0.43633,0.00015,30.06922]
[1776451394665,34.54,77376.85,12.9,-0.43633,0.00015,30.06922]
[1776451394703,34.54,77376.85,12.9,-0.43633,0.00015,30.06922]
[1776451394754,34.54,77385.81,12.9,-0.43499,0.00015,30.05616]
[1776451396768,34.54,77378.62,12.9,-0.43606,0.00015,30.06664]
[1776451397093,34.54,77378.62,12.9,-0.43606,0.00015,30.06664]
[1776451397098,34.54,77378.62,12.9,-0.43606,0.00015,30.06664]
[1776451397333,34.54,77378.62,12.9,-0.43606,0.00015,30.06664]
[1776451397775,34.54,77372.49,12.9,-0.43698,0.00015,30.07542]
[1776451401791,34.54,77369.11,12.9,-0.43748,0.00015,30.08021]
[1776451401793,34.54,77369.11,12.9,-0.43748,0.00015,30.08021]
[1776451401803,34.54,77370.54,12.9,-0.43727,0.00015,30.0782]
[1776451401854,34.54,77370.54,12.9,-0.43727,0.00015,30.0782]
[1776451402012,34.54,77370.54,12.9,-0.43727,0.00015,30.0782]
[1776451402810,34.54,77381.55,12.9,-0.43562,0.00015,30.06239]
[1776451402874,34.54,77381.55,12.9,-0.43562,0.00015,30.06239]
[1776451404121,34.54,77379.82,12.9,-0.43588,0.00015,30.0649]
[1776451404160,34.54,77379.82,12.9,-0.43588,0.00015,30.0649]
[1776451405026,34.54,77379.05,12.9,-0.436,0.00015,30.06602]
[1776451407275,34.54,77381.92,12.9,-0.43557,0.00015,30.06184]
[1776451407350,34.54,77381.92,12.9,-0.43557,0.00015,30.06184]
[1776451407621,34.54,77381.92,12.9,-0.43557,0.00015,30.06184]
[1776451407825,34.54,77381.92,12.9,-0.43557,0.00015,30.06184]
[1776451408007,34.54,77381.92,12.9,-0.43557,0.00015,30.06184]
[1776451408110,34.54,77381.92,12.9,-0.43557,0.00015,30.06184]
[1776451408113,34.54,77384.59,12.9,-0.43517,0.00015,30.05793]
[1776451409042,34.54,77384.59,12.9,-0.43517,0.00015,30.05793]
[1776451409298,34.54,77392.95,12.9,-0.43392,0.00015,30.04547]
[1776451410117,34.54,77392.95,12.9,-0.43392,0.00015,30.04547]
[1776451410180,34.54,77392.95,12.9,-0.43392,0.00015,30.04547]
[1776451410788,34.54,77392.95,12.9,-0.43392,0.00015,30.04547]
[1776451411506,34.54,77396.88,12.9,-0.43334,0.00015,30.03951]
[1776451411538,34.54,77410.55,12.9,-0.43129,0.00015,30.01525]
[1776451414897,34.54,77400.99,12.9,-0.43271,0.00015,30.03011]
[1776451417919,34.53,77408.28,12.9,-0.43162,0.00015,30.01868]
[1776451422955,34.53,77410.62,12.9,-0.43126,0.00015,30.01487]
[1776451427990,34.52,77407.11,12.9,-0.43177,0.00015,30.0203]
[1776451433026,34.52,77406.05,12.9,-0.43192,0.00015,30.02185]
[1776451438061,34.51,77410.91,12.9,-0.43119,0.00015,30.01405]
[1776451441057,34.51,77411.02,12.9,-0.43117,0.00015,30.01385]
[1776451441375,34.51,77411.02,12.9,-0.43117,0.00015,30.01385]
[1776451442103,34.51,77413.06,12.9,-0.43086,0.00015,30.01056]
[1776451442108,34.51,77420.53,12.9,-0.42975,0.00015,29.99851]
[1776451442994,34.51,77420.53,12.9,-0.42975,0.00015,29.99851]
[1776451448131,34.5,77417.31,12.9,-0.43022,0.00015,30.00363]
[1776451453880,34.5,77418.36,12.9,-0.43006,0.00015,30.00186]
[1776451459375,34.49,77410.59,12.9,-0.43121,0.00015,30.0142]
[1776451465185,34.49,77406.27,12.9,-0.43184,0.00015,30.02088]
[1776451466257,34.48,77414.32,12.9,-0.43064,0.00015,30.00806]
[1776451471292,34.48,77412.92,12.9,-0.43083,0.00015,30.0072]
[1776451476327,34.47,77411.35,12.9,-0.43106,0.00015,30.0096]
[1776451481361,34.47,77411.02,12.9,-0.4311,0.00015,30.01002]
[1776451485738,34.47,77414.79,12.9,-0.43053,0.00015,30.00393]
[1776451487437,34.46,77420.31,12.9,-0.42971,0.00015,29.99495]
[1776451489253,34.46,77424.87,12.9,-0.42903,0.00015,29.98744]
[1776451492006,34.46,77414.62,12.9,-0.43055,0.00015,30.00408]
[1776451494512,34.46,77414.09,12.9,-0.43063,0.00015,30.00492]
[1776451500495,34.45,77412.43,12.9,-0.43087,0.00015,30.00741]
[1776451503516,34.45,77402.51,12.9,-0.43234,0.00015,30.023]
[1776451504711,34.45,77402.51,12.9,-0.43234,0.00015,30.023]
[1776451504745,34.45,77402.51,12.9,-0.43234,0.00015,30.023]
[1776451508784,34.45,77397.11,12.9,-0.43315,0.00015,30.03131]
[1776451509682,34.44,77408.57,12.9,-0.43143,0.00015,30.01339]
[1776451510462,34.44,77408.57,12.9,-0.43143,0.00015,30.01339]
[1776451511622,34.44,77411.53,12.9,-0.43099,0.00015,30.00866]
[1776451513588,34.44,77403.41,12.9,-0.43219,0.00015,30.02142]
[1776451518623,34.44,77401.62,12.9,-0.43246,0.00015,30.02412]
[1776451523660,34.43,77404.65,12.9,-0.43199,0.00015,30.01927]
[1776451526839,34.43,77403.47,12.9,-0.43217,0.00015,30.02107]
[1776451526868,34.43,77403.47,12.9,-0.43217,0.00015,30.02107]
[1776451526872,34.43,77403.47,12.9,-0.43217,0.00015,30.02107]
[1776451526895,34.43,77403.47,12.9,-0.43217,0.00015,30.02107]
[1776451526929,34.43,77402.11,12.9,-0.43237,0.00015,30.02317]
[1776451527179,34.43,77402.11,12.9,-0.43237,0.00015,30.02317]
[1776451527688,34.43,77394.75,12.9,-0.43347,0.00015,30.03451]
[1776451528018,34.43,77394.75,12.9,-0.43347,0.00015,30.03451]
[1776451528151,34.43,77394.75,12.9,-0.43347,0.00015,30.03451]
[1776451528696,34.43,77394.75,12.9,-0.43347,0.00015,30.03451]
[1776451528731,34.43,77391.11,12.9,-0.43401,0.00015,30.04004]
[1776451529463,34.43,77391.11,12.9,-0.43401,0.00015,30.04004]
[1776451529665,34.43,77391.11,12.9,-0.43401,0.00015,30.04004]
[1776451529694,34.43,77391.11,12.9,-0.43401,0.00015,30.04004]
[1776451529823,34.43,77391.11,12.9,-0.43401,0.00015,30.04004]
[1776451531536,34.42,77381.75,12.9,-0.43541,0.00015,30.05395]
[1776451532004,34.42,77380.69,12.9,-0.43556,0.00015,30.05249]
[1776451532036,34.42,77380.69,12.9,-0.43556,0.00015,30.05249]
[1776451532108,34.42,77380.69,12.9,-0.43556,0.00015,30.05249]
[1776451537761,34.42,77373.3,12.9,-0.43667,0.00015,30.06318]
[1776451540773,34.42,77373.18,12.9,-0.43669,0.00015,30.06334]
[1776451540808,34.42,77373.18,12.9,-0.43669,0.00015,30.06334]
[1776451540944,34.42,77373.18,12.9,-0.43669,0.00015,30.06334]
[1776451541793,34.42,77383.92,12.9,-0.43507,0.00015,30.04765]
[1776451544366,34.42,77382.15,12.9,-0.43533,0.00015,30.05023]
[1776451544396,34.42,77382.15,12.9,-0.43533,0.00015,30.05023]
[1776451544571,34.42,77382.15,12.9,-0.43533,0.00015,30.05023]
[1776451544814,34.41,77391.24,12.9,-0.43397,0.00015,30.03663]
[1776451545006,34.41,77391.24,12.9,-0.43397,0.00015,30.03663]
[1776451547032,34.41,77394.07,12.9,-0.43354,0.00015,30.03228]
[1776451550556,34.41,77393.3,12.9,-0.43365,0.00015,30.03338]
[1776451552541,34.41,77390.27,12.9,-0.43411,0.00015,30.03796]
[1776451552869,34.41,77388.68,12.9,-0.43434,0.00015,30.04036]
[1776451553568,34.41,77388.68,12.9,-0.43434,0.00015,30.04036]
[1776451557224,34.4,77383.8,12.9,-0.43507,0.00015,30.04758]
[1776451557905,34.4,77387.25,12.9,-0.43455,0.00015,30.04242]
[1776451558421,34.4,77387.25,12.9,-0.43455,0.00015,30.04242]
[1776451558912,34.4,77389.83,12.9,-0.43417,0.00015,30.03854]
[1776451560799,34.4,77389.73,12.9,-0.43418,0.00015,30.03868]
[1776451563521,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451563604,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451563610,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451563619,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451563629,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451563637,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451563787,34.4,77389.29,12.9,-0.43424,0.00015,30.03929]
[1776451564957,34.4,77374.37,12.9,-0.43648,0.00015,30.06127]
[1776451565412,34.4,77374.37,12.9,-0.43648,0.00015,30.06127]
[1776451565430,34.4,77374.37,12.9,-0.43648,0.00015,30.06127]
[1776451565522,34.4,77374.37,12.9,-0.43648,0.00015,30.06127]
[1776451565550,34.4,77374.37,12.9,-0.43648,0.00015,30.06127]
[1776451565680,34.4,77374.37,12.9,-0.43648,0.00015,30.06127]
[1776451565964,34.4,77372.17,12.9,-0.43681,0.00015,30.06442]
[1776451570127,34.4,77365.59,12.9,-0.4378,0.00015,30.07379]
[1776451571720,34.4,77362.65,12.9,-0.43824,0.00015,30.07791]
[1776451573181,34.4,77359.71,12.9,-0.43868,0.00015,30.082]
[1776451579320,34.4,77359.47,12.9,-0.43872,0.00015,30.08236]
[1776451580576,34.4,77360.5,12.9,-0.43857,0.00015,30.08095]
[1776451581413,34.4,77350.36,12.9,-0.44009,0.00015,30.09476]
[1776451583880,34.4,77345.82,12.9,-0.44077,0.00015,30.1008]
[1776451589125,34.4,77347.22,12.9,-0.44056,0.00015,30.09895]
[1776451592069,34.4,77344.2,12.9,-0.44101,0.00015,30.09994]
[1776451597181,34.4,77346.93,12.9,-0.4406,0.00015,30.09633]
[1776451602141,34.4,77351.37,12.9,-0.43993,0.00015,30.0904]
[1776451604230,34.4,77341.49,12.9,-0.44142,0.00015,30.10346]
[1776451609265,34.4,77342.95,12.9,-0.4412,0.00015,30.10154]
[1776451614300,34.4,77343.84,12.9,-0.44106,0.00015,30.10035]
[1776451619336,34.4,77349.04,12.9,-0.44028,0.00015,30.09345]
[1776451622006,34.4,77350.54,12.9,-0.44005,0.00015,30.09144]
[1776451624714,34.4,77353.47,12.9,-0.43961,0.00015,30.0875]
[1776451624752,34.4,77353.47,12.9,-0.43961,0.00015,30.0875]
[1776451624858,34.4,77353.47,12.9,-0.43961,0.00015,30.0875]
[1776451625013,34.4,77353.47,12.9,-0.43961,0.00015,30.0875]
[1776451625016,34.4,77353.47,12.9,-0.43961,0.00015,30.0875]
[1776451625049,34.4,77353.47,12.9,-0.43961,0.00015,30.0875]
[1776451624998,34.4,77354.43,12.9,-0.43947,0.00015,30.0862]
[1776451625717,34.4,77367.37,12.9,-0.43752,0.00015,30.06824]
[1776451626385,34.4,77376.9,12.9,-0.43609,0.00015,30.05455]
[1776451631004,34.39,77382.19,12.9,-0.43529,0.00015,30.04674]
[1776451636766,34.39,77382.76,12.9,-0.4352,0.00015,30.04582]
[1776451637293,34.38,77382.76,12.9,-0.43519,0.00015,30.04576]
[1776451637325,34.38,77382.76,12.9,-0.43519,0.00015,30.04576]
[1776451637462,34.38,77389.01,12.9,-0.43425,0.00015,30.03641]
[1776451638311,34.38,77389.01,12.9,-0.43425,0.00015,30.03641]
[1776451640507,34.38,77387.88,12.9,-0.43442,0.00015,30.0381]
[1776451640650,34.38,77387.88,12.9,-0.43442,0.00015,30.0381]
[1776451640900,34.38,77387.88,12.9,-0.43442,0.00015,30.0381]
[1776451641822,34.38,77388.09,12.9,-0.43439,0.00015,30.03779]
[1776451641886,34.38,77388.09,12.9,-0.43439,0.00015,30.03779]
[1776451642015,34.38,77388.09,12.9,-0.43439,0.00015,30.03779]
[1776451642496,34.38,77401.38,12.9,-0.4324,0.00015,30.01743]
[1776451644523,34.38,77401.15,12.9,-0.43243,0.00015,30.01778]
[1776451644543,34.38,77393.45,12.9,-0.43359,0.00015,30.02964]
[1776451645519,34.38,77393.45,12.9,-0.43359,0.00015,30.02964]
[1776451645532,34.38,77393.45,12.9,-0.43359,0.00015,30.02964]
[1776451645659,34.38,77393.45,12.9,-0.43359,0.00015,30.02964]
[1776451645752,34.38,77389.94,12.9,-0.43411,0.00015,30.03497]
[1776451647252,34.38,77384.48,12.9,-0.43493,0.00015,30.04313]
[1776451647309,34.38,77384.48,12.9,-0.43493,0.00015,30.04313]
[1776451647811,34.38,77384.48,12.9,-0.43493,0.00015,30.04313]
[1776451647825,34.38,77384.48,12.9,-0.43493,0.00015,30.04313]
[1776451648915,34.38,77382.49,12.9,-0.43523,0.00015,30.04607]
[1776451648990,34.38,77382.81,12.9,-0.43518,0.00015,30.04557]
[1776451651010,34.38,77384.6,12.9,-0.43491,0.00015,30.04292]
[1776451652378,34.38,77386.53,12.9,-0.43461,0.00015,30.03704]
[1776451653545,34.38,77388.02,12.9,-0.43439,0.00015,30.0348]
[1776451653904,34.38,77388.02,12.9,-0.43439,0.00015,30.0348]
[1776451655691,34.38,77382.52,12.9,-0.43521,0.00015,30.043]
[1776451655694,34.38,77382.52,12.9,-0.43521,0.00015,30.043]
[1776451655786,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656213,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656252,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656263,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656290,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656317,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656441,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656468,34.38,77380.97,12.9,-0.43545,0.00015,30.04529]
[1776451656595,34.38,77373.47,12.9,-0.43657,0.00015,30.05621]
[1776451657647,34.38,77373.47,12.9,-0.43657,0.00015,30.05621]
[1776451657708,34.38,77369.75,12.9,-0.43713,0.00015,30.06156]
[1776451662738,34.38,77368.19,12.9,-0.43737,0.00015,30.06379]
[1776451662873,34.38,77368.19,12.9,-0.43737,0.00015,30.06379]
[1776451663201,34.38,77367.6,12.9,-0.43746,0.00015,30.06463]
[1776451663533,34.38,77367.6,12.9,-0.43746,0.00015,30.06463]
[1776451663558,34.38,77367.6,12.9,-0.43746,0.00015,30.06463]
[1776451664072,34.38,77363.98,12.9,-0.438,0.00015,30.06973]
[1776451664133,34.38,77363.98,12.9,-0.438,0.00015,30.06973]
[1776451664453,34.38,77363.98,12.9,-0.438,0.00015,30.06973]
[1776451664760,34.38,77363.98,12.9,-0.438,0.00015,30.06973]
[1776451666127,34.38,77358.38,12.9,-0.43884,0.00015,30.07752]
[1776451666271,34.38,77358.38,12.9,-0.43884,0.00015,30.07752]
[1776451666376,34.38,77358.38,12.9,-0.43884,0.00015,30.07752]
[1776451666665,34.38,77361.99,12.9,-0.4383,0.00015,30.07253]
[1776451668695,34.38,77363.86,12.9,-0.43802,0.00015,30.06992]
[1776451668733,34.38,77363.86,12.9,-0.43802,0.00015,30.06992]
[1776451668833,34.38,77364.87,12.9,-0.43787,0.00015,30.06851]
[1776451669716,34.38,77364.87,12.9,-0.43787,0.00015,30.06851]
[1776451669789,34.38,77362.73,12.9,-0.43819,0.00015,30.07151]
[1776451671239,34.38,77362.89,12.9,-0.43817,0.00015,30.07129]
[1776451671790,34.38,77362.89,12.9,-0.43817,0.00015,30.07129]
[1776451672667,34.38,77364.72,12.9,-0.43789,0.00015,30.06873]
[1776451672751,34.38,77364.72,12.9,-0.43789,0.00015,30.06873]
[1776451672803,34.38,77363.46,12.9,-0.43808,0.00015,30.0705]
[1776451674721,34.38,77354.56,12.9,-0.43942,0.00015,30.08279]
[1776451675624,34.38,77354.56,12.9,-0.43942,0.00015,30.08279]
[1776451680762,34.39,77354.59,12.9,-0.43942,0.00015,30.08282]
[1776451682414,34.39,77356.73,12.9,-0.4391,0.00015,30.07991]
[1776451682440,34.39,77356.73,12.9,-0.4391,0.00015,30.07991]
[1776451682538,34.39,77356.73,12.9,-0.4391,0.00015,30.07991]
[1776451682679,34.39,77356.73,12.9,-0.4391,0.00015,30.07991]
[1776451682777,34.39,77361.24,12.9,-0.43843,0.00015,30.07371]
[1776451687812,34.39,77363.77,12.9,-0.43805,0.00015,30.07022]
[1776451692847,34.4,77365.24,12.9,-0.43783,0.00015,30.0682]
[1776451697882,34.4,77366.81,12.9,-0.4376,0.00015,30.06602]
[1776451698927,34.4,77366.81,12.9,-0.4376,0.00015,30.06602]
[1776451698972,34.4,77365.85,12.9,-0.43774,0.00015,30.06738]
[1776451699896,34.4,77357.92,12.9,-0.43894,0.00015,30.07841]
[1776451701398,34.4,77357.63,12.9,-0.43898,0.00015,30.07881]
[1776451701425,34.4,77357.63,12.9,-0.43898,0.00015,30.07881]
[1776451701494,34.4,77357.63,12.9,-0.43898,0.00015,30.07881]
[1776451701549,34.4,77357.63,12.9,-0.43898,0.00015,30.07881]
[1776451701619,34.4,77357.63,12.9,-0.43898,0.00015,30.07881]
[1776451701639,34.4,77357.63,12.9,-0.43898,0.00015,30.07881]
[1776451701909,34.4,77366.5,12.9,-0.43765,0.00015,30.06649]
[1776451702893,34.4,77366.5,12.9,-0.43765,0.00015,30.06649]
[1776451702940,34.4,77366.5,12.9,-0.43765,0.00015,30.06649]
[1776451703140,34.4,77366.5,12.9,-0.43765,0.00015,30.06649]
[1776451702983,34.4,77377.85,12.9,-0.43594,0.00015,30.05022]
[1776451704301,34.4,77380.37,12.9,-0.43557,0.00015,30.04654]
[1776451707451,34.4,77387.54,12.9,-0.43449,0.00015,30.0359]
[1776451709090,34.4,77387.83,12.9,-0.43445,0.00015,30.03546]
[1776451709097,34.4,77387.83,12.9,-0.43445,0.00015,30.03546]
[1776451709351,34.4,77387.52,12.9,-0.43449,0.00015,30.03592]
[1776451710152,34.4,77387.52,12.9,-0.43449,0.00015,30.03592]
[1776451709978,34.4,77388.13,12.9,-0.4344,0.00015,30.035]
[1776451715027,34.4,77389.43,12.9,-0.4342,0.00015,30.02999]
[1776451720062,34.39,77384.86,12.9,-0.43488,0.00015,30.03678]
[1776451720190,34.39,77384.86,12.9,-0.43488,0.00015,30.03678]
[1776451723844,34.39,77386.44,12.9,-0.43464,0.00015,30.03439]
[1776451724090,34.39,77386.41,12.9,-0.43464,0.00015,30.03442]
[1776451725922,34.39,77386.12,12.9,-0.43469,0.00015,30.03485]
[1776451726104,34.39,77386.64,12.9,-0.43461,0.00015,30.03407]
[1776451727903,34.39,77386.99,12.9,-0.43455,0.00015,30.03353]
[1776451727959,34.39,77386.99,12.9,-0.43455,0.00015,30.03353]
[1776451733153,34.39,77381.88,12.9,-0.43532,0.00015,30.0411]
[1776451734895,34.39,77382.03,12.9,-0.4353,0.00015,30.04087]
[1776451736508,34.39,77386.35,12.9,-0.43465,0.00015,30.03443]
[1776451738132,34.38,77386.93,12.9,-0.43456,0.00015,30.03355]
[1776451738188,34.38,77388.53,12.9,-0.43432,0.00015,30.03114]
[1776451740593,34.38,77389.64,12.9,-0.43415,0.00015,30.02945]
[1776451740600,34.38,77389.64,12.9,-0.43415,0.00015,30.02945]
[1776451740654,34.38,77389.64,12.9,-0.43415,0.00015,30.02945]
[1776451740702,34.38,77389.64,12.9,-0.43415,0.00015,30.02945]
[1776451741209,34.38,77388.0,12.9,-0.43439,0.00015,30.03191]
[1776451741600,34.38,77388.0,12.9,-0.43439,0.00015,30.03191]
[1776451747122,34.38,77384.99,12.9,-0.43484,0.00015,30.03637]
[1776451747139,34.38,77384.99,12.9,-0.43484,0.00015,30.03637]
[1776451747196,34.38,77384.99,12.9,-0.43484,0.00015,30.03637]
[1776451747252,34.38,77384.45,12.9,-0.43492,0.00015,30.03715]
[1776451747312,34.38,77384.45,12.9,-0.43492,0.00015,30.03715]
[1776451747765,34.38,77384.45,12.9,-0.43492,0.00015,30.03715]
[1776451747772,34.38,77384.45,12.9,-0.43492,0.00015,30.03715]
[1776451747852,34.38,77381.26,12.9,-0.4354,0.00015,30.04188]
[1776451748258,34.38,77373.75,12.9,-0.43653,0.00015,30.05283]
[1776451750798,34.38,77370.19,12.9,-0.43706,0.00015,30.05796]
[1776451750867,34.38,77370.19,12.9,-0.43706,0.00015,30.05796]
[1776451750885,34.38,77370.37,12.9,-0.43704,0.00015,30.05774]
[1776451757020,34.38,77370.17,12.9,-0.43707,0.00015,30.05803]
[1776451763193,34.38,77371.7,12.9,-0.43684,0.00015,30.0558]
[1776451763272,34.38,77372.2,12.9,-0.43676,0.00015,30.05508]
[1776451763393,34.38,77372.2,12.9,-0.43676,0.00015,30.05508]
[1776451763430,34.38,77372.2,12.9,-0.43676,0.00015,30.05508]
[1776451763451,34.38,77372.2,12.9,-0.43676,0.00015,30.05508]
[1776451763540,34.38,77368.36,12.9,-0.43734,0.00015,30.06056]
[1776451764420,34.38,77368.36,12.9,-0.43734,0.00015,30.06056]
[1776451766734,34.38,77360.33,12.9,-0.43855,0.00015,30.07182]
[1776451770609,34.38,77358.11,12.9,-0.43888,0.00015,30.07493]
[1776451770654,34.38,77358.11,12.9,-0.43888,0.00015,30.07493]
[1776451776300,34.39,77353.82,12.9,-0.43953,0.00015,30.07785]
[1776451779489,34.39,77352.69,12.9,-0.4397,0.00015,30.07941]
[1776451779532,34.39,77352.69,12.9,-0.4397,0.00015,30.07941]
[1776451779710,34.39,77352.69,12.9,-0.4397,0.00015,30.07941]
[1776451780140,34.39,77352.69,12.9,-0.4397,0.00015,30.07941]
[1776451780484,34.39,77343.46,12.9,-0.44109,0.00015,30.09171]
[1776451782649,34.39,77337.49,12.9,-0.44199,0.00015,30.09946]
[1776451786016,34.39,77341.51,12.9,-0.44138,0.00015,30.09426]
[1776451786114,34.39,77341.51,12.9,-0.44138,0.00015,30.09426]
[1776451786264,34.39,77341.2,12.9,-0.44143,0.00015,30.09467]
[1776451787005,34.39,77341.2,12.9,-0.44143,0.00015,30.09467]
[1776451787258,34.39,77341.2,12.9,-0.44143,0.00015,30.09467]
[1776451787106,34.39,77332.3,12.9,-0.44277,0.00015,30.10608]
[1776451787319,34.39,77332.3,12.9,-0.44277,0.00015,30.10608]
[1776451787904,34.39,77332.3,12.9,-0.44277,0.00015,30.10608]
[1776451787989,34.39,77317.07,12.9,-0.44506,0.00015,30.12482]
[1776451788314,34.39,77317.07,12.9,-0.44506,0.00015,30.12482]
[1776451788456,34.39,77317.07,12.9,-0.44506,0.00015,30.12482]
[1776451788649,34.39,77317.07,12.9,-0.44506,0.00015,30.12482]
[1776451788672,34.39,77317.07,12.9,-0.44506,0.00015,30.12482]
[1776451789251,34.39,77317.07,12.9,-0.44506,0.00015,30.12482]
[1776451789230,34.39,77310.87,12.9,-0.446,0.00015,30.13216]
[1776451789275,34.39,77310.87,12.9,-0.446,0.00015,30.13216]
[1776451789426,34.39,77310.87,12.9,-0.446,0.00015,30.13216]
[1776451789549,34.39,77303.1,12.9,-0.44717,0.00015,30.14113]
[1776451790555,34.39,77295.77,12.9,-0.44828,0.00015,30.14934]
[1776451791827,34.39,77295.77,12.9,-0.44828,0.00015,30.14934]
[1776451792120,34.39,77295.77,12.9,-0.44828,0.00015,30.14934]
[1776451792971,34.39,77294.06,12.9,-0.44853,0.00015,30.15122]
[1776451795864,34.39,77292.79,12.9,-0.44873,0.00015,30.15261]
[1776451801005,34.39,77296.25,12.9,-0.4482,0.00015,30.14877]
[1776451804914,34.38,77298.97,12.9,-0.44779,0.00015,30.14571]
[1776451807758,34.38,77294.83,12.9,-0.44841,0.00015,30.15028]
[1776451812472,34.38,77296.48,12.9,-0.44815,0.00015,30.14841]
[1776451812575,34.38,77296.48,12.9,-0.44815,0.00015,30.14841]
[1776451813005,34.38,77296.48,12.9,-0.44815,0.00015,30.14841]
[1776451813106,34.38,77299.35,12.9,-0.44772,0.00015,30.14521]
[1776451815731,34.38,77306.01,12.9,-0.44672,0.00015,30.13765]
[1776451820844,34.38,77306.74,12.9,-0.44661,0.00015,30.13682]
[1776451820848,34.38,77306.74,12.9,-0.44661,0.00015,30.13682]
[1776451826808,34.38,77307.83,12.9,-0.44645,0.00015,30.13558]
[1776451830494,34.38,77310.51,12.9,-0.44604,0.00015,30.13246]
[1776451837197,34.38,77311.37,12.9,-0.44591,0.00015,30.12847]
[1776451839976,34.38,77311.12,12.9,-0.44595,0.00015,30.12877]
[1776451845270,34.38,77311.1,12.9,-0.44595,0.00015,30.1288]
[1776451845322,34.38,77311.13,12.9,-0.44595,0.00015,30.12877]
[1776451848234,34.38,77311.87,12.9,-0.44584,0.00015,30.12791]
[1776451849039,34.38,77312.01,12.9,-0.44582,0.00015,30.12775]
[1776451855007,34.39,77312.82,12.9,-0.4457,0.00015,30.12682]
[1776451857022,34.39,77321.7,12.9,-0.44436,0.00015,30.11618]
[1776451858198,34.39,77321.7,12.9,-0.44436,0.00015,30.11618]
[1776451858394,34.39,77327.35,12.9,-0.44351,0.00015,30.10923]
[1776451858464,34.39,77327.35,12.9,-0.44351,0.00015,30.10923]
[1776451858927,34.39,77327.35,12.9,-0.44351,0.00015,30.10923]
[1776451859314,34.39,77316.64,12.9,-0.44512,0.00015,30.12228]
[1776451859753,34.39,77316.64,12.9,-0.44512,0.00015,30.12228]
[1776451860390,34.39,77311.13,12.9,-0.44595,0.00015,30.12881]
[1776451861401,34.39,77306.73,12.9,-0.44661,0.00015,30.13393]
[1776451861424,34.39,77306.73,12.9,-0.44661,0.00015,30.13393]
[1776451861450,34.39,77306.73,12.9,-0.44661,0.00015,30.13393]
[1776451862150,34.39,77306.73,12.9,-0.44661,0.00015,30.13393]
[1776451862248,34.39,77300.45,12.9,-0.44756,0.00015,30.14109]
[1776451863064,34.39,77292.45,12.9,-0.44877,0.00015,30.14995]
[1776451863506,34.39,77292.45,12.9,-0.44877,0.00015,30.14995]
[1776451863543,34.39,77292.45,12.9,-0.44877,0.00015,30.14995]
[1776451863756,34.39,77292.45,12.9,-0.44877,0.00015,30.14995]
[1776451863763,34.39,77292.45,12.9,-0.44877,0.00015,30.14995]
[1776451863799,34.39,77292.45,12.9,-0.44877,0.00015,30.14995]
[1776451864071,34.38,77285.64,12.9,-0.4498,0.00015,30.15727]
[1776451864637,34.38,77285.64,12.9,-0.4498,0.00015,30.15727]
[1776451865080,34.38,77285.64,12.9,-0.4498,0.00015,30.15727]
[1776451865274,34.38,77279.72,12.9,-0.45069,0.00015,30.16348]
[1776451867184,34.38,77279.93,12.9,-0.45066,0.00015,30.16326]
[1776451869123,34.38,77281.35,12.9,-0.45044,0.00015,30.16176]
[1776451872127,34.38,77273.95,12.9,-0.45156,0.00015,30.16934]
[1776451877161,34.37,77274.02,12.9,-0.45154,0.00015,30.16922]
[1776451881053,34.37,77275.38,12.9,-0.45133,0.00015,30.16782]
[1776451882344,34.37,77275.3,12.9,-0.45134,0.00015,30.16789]
[1776451882466,34.37,77273.93,12.9,-0.45155,0.00015,30.16928]
[1776451882540,34.37,77273.93,12.9,-0.45155,0.00015,30.16928]
[1776451882597,34.37,77273.93,12.9,-0.45155,0.00015,30.16928]
[1776451883137,34.37,77273.93,12.9,-0.45155,0.00015,30.16928]
[1776451883219,34.37,77273.93,12.9,-0.45155,0.00015,30.16928]
[1776451885869,34.37,77263.59,12.9,-0.45311,0.00015,30.17949]
[1776451887491,34.37,77265.79,12.9,-0.45278,0.00015,30.17734]
[1776451888239,34.37,77263.69,12.9,-0.4531,0.00015,30.17938]
[1776451888367,34.37,77263.69,12.9,-0.4531,0.00015,30.17938]
[1776451888613,34.37,77263.69,12.9,-0.4531,0.00015,30.17938]
[1776451888813,34.37,77263.69,12.9,-0.4531,0.00015,30.17938]
[1776451889246,34.37,77256.04,12.9,-0.45425,0.00015,30.18666]
[1776451889929,34.37,77256.04,12.9,-0.45425,0.00015,30.18666]
[1776451890253,34.37,77246.57,12.9,-0.45569,0.00015,30.19531]
[1776451891005,34.37,77246.57,12.9,-0.45569,0.00015,30.19531]
[1776451891609,34.37,77240.9,12.9,-0.45654,0.00015,30.19732]
[1776451892580,34.37,77239.87,12.9,-0.4567,0.00015,30.19822]
[1776451892927,34.37,77239.87,12.9,-0.4567,0.00015,30.19822]
[1776451897335,34.36,77238.25,12.9,-0.45694,0.00015,30.19959]
[1776451897967,34.36,77237.73,12.9,-0.45702,0.00015,30.20004]
[1776451898138,34.36,77237.73,12.9,-0.45702,0.00015,30.20004]
[1776451898314,34.36,77226.92,12.9,-0.45866,0.00015,30.20902]
[1776451898416,34.36,77226.92,12.9,-0.45866,0.00015,30.20902]
[1776451899800,34.36,77221.92,12.9,-0.45942,0.00015,30.213]
[1776451902116,34.36,77221.06,12.9,-0.45955,0.00015,30.21366]
[1776451902715,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451902721,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451902752,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451902871,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451902942,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451903006,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451903064,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451903089,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451903293,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451903317,34.36,77220.67,12.9,-0.45961,0.00015,30.21395]
[1776451903349,34.36,77209.45,12.9,-0.46131,0.00015,30.22242]
[1776451904356,34.36,77200.41,12.9,-0.46268,0.00015,30.22885]
[1776451909391,34.35,77197.84,12.9,-0.46307,0.00015,30.2306]
[1776451912237,34.35,77196.51,12.9,-0.46327,0.00015,30.2315]
[1776451912256,34.35,77196.51,12.9,-0.46327,0.00015,30.2315]
[1776451914807,34.35,77194.74,12.9,-0.46354,0.00015,30.23267]
[1776451921466,34.31,77194.84,12.9,-0.4635,0.00015,30.23243]
[1776451921657,34.31,77194.84,12.9,-0.4635,0.00015,30.23243]
[1776451922237,34.31,77193.57,12.9,-0.46369,0.00015,30.23327]
[1776451922586,34.31,77193.57,12.9,-0.46369,0.00015,30.23327]
[1776451922816,34.31,77193.57,12.9,-0.46369,0.00015,30.23327]
[1776451922887,34.31,77172.5,12.9,-0.4669,0.00015,30.24627]
[1776451923493,34.31,77162.65,12.9,-0.4684,0.00015,30.25168]
[1776451924600,34.31,77162.65,12.9,-0.4684,0.00015,30.25168]
[1776451924657,34.32,77162.23,12.9,-0.46847,0.00015,30.25193]
[1776451925571,34.32,77162.23,12.9,-0.46847,0.00015,30.25193]
[1776451928588,34.33,77162.64,12.9,-0.46841,0.00015,30.25176]
[1776451931713,34.34,77163.33,12.9,-0.46831,0.00015,30.25142]
[1776451932602,34.34,77166.16,12.9,-0.46788,0.00015,30.24991]
[1776451932962,34.34,77166.16,12.9,-0.46788,0.00015,30.24991]
[1776451934570,34.34,77174.36,12.9,-0.46663,0.00015,30.24532]
[1776451936085,34.34,77174.36,12.9,-0.46663,0.00015,30.24532]
[1776451941194,34.34,77174.26,12.9,-0.46665,0.00015,30.24538]
[1776451941467,34.34,77171.35,12.9,-0.46709,0.00015,30.24704]
[1776451941509,34.34,77171.35,12.9,-0.46709,0.00015,30.24704]
[1776451941567,34.34,77171.35,12.9,-0.46709,0.00015,30.24704]
[1776451942623,34.34,77175.67,12.9,-0.46643,0.00015,30.24456]
[1776451942812,34.34,77175.67,12.9,-0.46643,0.00015,30.24456]
[1776451942825,34.34,77179.45,12.9,-0.46586,0.00015,30.24233]
[1776451944841,34.33,77185.27,12.9,-0.46496,0.00015,30.23871]
[1776451944866,34.33,77185.27,12.9,-0.46496,0.00015,30.23871]
[1776451944891,34.33,77185.27,12.9,-0.46496,0.00015,30.23871]
[1776451945006,34.33,77185.27,12.9,-0.46496,0.00015,30.23871]
[1776451945200,34.33,77185.27,12.9,-0.46496,0.00015,30.23871]
[1776451945301,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451945878,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451945913,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451945978,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451946292,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451946341,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451946358,34.33,77187.82,12.9,-0.46458,0.00015,30.23709]
[1776451946952,34.33,77181.75,12.9,-0.4655,0.00015,30.24088]
[1776451947023,34.33,77181.75,12.9,-0.4655,0.00015,30.24088]
[1776451947173,34.33,77181.75,12.9,-0.4655,0.00015,30.24088]
[1776451947371,34.33,77181.75,12.9,-0.4655,0.00015,30.24088]
[1776451947414,34.31,77163.72,12.9,-0.46824,0.00015,30.25113]
[1776451947930,34.31,77163.72,12.9,-0.46824,0.00015,30.25113]
[1776451948031,34.31,77142.17,12.9,-0.47152,0.00015,30.26156]
[1776451948858,34.31,77142.17,12.9,-0.47152,0.00015,30.26156]
[1776451948940,34.31,77142.17,12.9,-0.47152,0.00015,30.26156]
[1776451949398,34.31,77142.17,12.9,-0.47152,0.00015,30.26156]
[1776451949433,34.31,77142.17,12.9,-0.47152,0.00015,30.26156]
[1776451949420,34.31,77138.54,12.9,-0.47207,0.00015,30.26311]
[1776451954903,34.3,77135.85,12.9,-0.47248,0.00015,30.26122]
[1776451958848,34.27,77130.52,12.9,-0.47328,0.00015,30.26329]
[1776451960374,34.26,77134.46,12.9,-0.47268,0.00015,30.26171]
[1776451961072,34.26,77136.63,12.9,-0.47234,0.00015,30.26082]
[1776451961083,34.26,77143.42,12.9,-0.47131,0.00015,30.25791]
[1776451961761,34.26,77151.53,12.9,-0.47007,0.00015,30.25417]
[1776451964201,34.26,77157.4,12.9,-0.46917,0.00015,30.25127]
[1776451964393,34.26,77157.4,12.9,-0.46917,0.00015,30.25127]
[1776451964644,34.26,77160.42,12.9,-0.46871,0.00015,30.24972]
[1776451969893,34.26,77163.82,12.9,-0.46819,0.00015,30.24793]
[1776451971297,34.26,77163.76,12.9,-0.4682,0.00015,30.24796]
[1776451971318,34.26,77163.76,12.9,-0.4682,0.00015,30.24796]
[1776451971412,34.26,77163.76,12.9,-0.4682,0.00015,30.24796]
[1776451971352,34.26,77171.03,12.9,-0.46709,0.00015,30.24396]
[1776451972079,34.26,77171.03,12.9,-0.46709,0.00015,30.24396]
[1776451972171,34.26,77177.69,12.9,-0.46607,0.00015,30.24008]
[1776451972838,34.26,77184.71,12.9,-0.465,0.00015,30.23579]
[1776451974039,34.26,77184.71,12.9,-0.465,0.00015,30.23579]
[1776451974241,34.26,77184.71,12.9,-0.465,0.00015,30.23579]
[1776451974266,34.26,77184.71,12.9,-0.465,0.00015,30.23579]
[1776451975472,34.26,77189.66,12.9,-0.46425,0.00015,30.23262]
[1776451975689,34.26,77189.66,12.9,-0.46425,0.00015,30.23262]
[1776451976082,34.26,77189.66,12.9,-0.46425,0.00015,30.23262]
[1776451976091,34.26,77189.66,12.9,-0.46425,0.00015,30.23262]
[1776451976473,34.26,77199.14,12.9,-0.4628,0.00015,30.22626]
[1776451976678,34.26,77199.14,12.9,-0.4628,0.00015,30.22626]
[1776451976685,34.26,77199.14,12.9,-0.4628,0.00015,30.22626]
[1776451976686,34.26,77199.14,12.9,-0.4628,0.00015,30.22626]
[1776451976947,34.25,77210.01,12.9,-0.46115,0.00015,30.21848]
[1776451978173,34.25,77210.01,12.9,-0.46115,0.00015,30.21848]
[1776451978328,34.25,77210.01,12.9,-0.46115,0.00015,30.21848]
[1776451978347,34.25,77216.4,12.9,-0.46017,0.00015,30.21366]
[1776451979224,34.25,77216.4,12.9,-0.46017,0.00015,30.21366]
[1776451983917,34.25,77208.16,12.9,-0.46142,0.00015,30.21982]
[1776451985498,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985506,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985549,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985563,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985633,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985669,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985698,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985762,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985787,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985894,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985929,34.25,77206.62,12.9,-0.46166,0.00015,30.22093]
[1776451985993,34.25,77193.92,12.9,-0.46359,0.00015,30.22977]
[1776451986904,34.25,77193.92,12.9,-0.46359,0.00015,30.22977]
[1776451986926,34.25,77193.92,12.9,-0.46359,0.00015,30.22977]
[1776451986938,34.25,77182.96,12.9,-0.46526,0.00015,30.23684]
[1776451988253,34.25,77182.96,12.9,-0.46526,0.00015,30.23684]
[1776451988284,34.25,77181.82,12.9,-0.46544,0.00015,30.23754]
[1776451991756,34.25,77183.23,12.9,-0.46522,0.00015,30.23666]
[1776451991973,34.25,77180.92,12.9,-0.46557,0.00015,30.23808]
[1776451993102,34.25,77180.92,12.9,-0.46557,0.00015,30.23808]
[1776451993114,34.25,77180.92,12.9,-0.46557,0.00015,30.23808]
[1776451993165,34.25,77180.92,12.9,-0.46557,0.00015,30.23808]
[1776451993203,34.25,77178.45,12.9,-0.46595,0.00015,30.23958]
[1776451994374,34.25,77178.45,12.9,-0.46595,0.00015,30.23958]
[1776451994382,34.25,77178.45,12.9,-0.46595,0.00015,30.23958]
[1776451994888,34.25,77182.57,12.9,-0.46532,0.00015,30.23707]
[1776451997102,34.24,77189.55,12.9,-0.46426,0.00015,30.23264]
[1776451997112,34.24,77189.15,12.9,-0.46432,0.00015,30.2329]
[1776451998363,34.24,77189.15,12.9,-0.46432,0.00015,30.2329]
[1776451998388,34.24,77197.89,12.9,-0.46298,0.00015,30.22707]
[1776451998782,34.24,77197.89,12.9,-0.46298,0.00015,30.22707]
[1776451999102,34.24,77195.48,12.9,-0.46335,0.00015,30.2287]
[1776451999703,34.24,77195.48,12.9,-0.46335,0.00015,30.2287]
[1776452000031,34.24,77199.22,12.9,-0.46278,0.00015,30.22614]
[1776452002197,34.24,77204.63,12.9,-0.46196,0.00015,30.22233]
[1776452002890,34.24,77202.73,12.9,-0.46224,0.00015,30.22368]
[1776452002928,34.24,77202.73,12.9,-0.46224,0.00015,30.22368]
[1776452003101,34.24,77202.73,12.9,-0.46224,0.00015,30.22368]
[1776452003156,34.24,77199.62,12.9,-0.46272,0.00015,30.22585]
[1776452004108,34.24,77199.62,12.9,-0.46272,0.00015,30.22585]
[1776452004210,34.24,77199.11,12.9,-0.4628,0.00015,30.22621]
[1776452005385,34.24,77199.11,12.9,-0.4628,0.00015,30.22621]
[1776452005487,34.24,77199.34,12.9,-0.46276,0.00015,30.22604]
[1776452010524,34.24,77193.44,12.9,-0.46366,0.00015,30.23004]
[1776452011367,34.24,77193.44,12.9,-0.46366,0.00015,30.23004]
[1776452011380,34.24,77193.44,12.9,-0.46366,0.00015,30.23004]
[1776452011459,34.24,77185.94,12.9,-0.4648,0.00015,30.23194]
[1776452017150,34.23,77186.35,12.9,-0.46473,0.00015,30.23166]
[1776452020639,34.23,77186.55,12.9,-0.4647,0.00015,30.23152]
[1776452020654,34.23,77186.55,12.9,-0.4647,0.00015,30.23152]
[1776452021179,34.23,77192.24,12.9,-0.46383,0.00015,30.22782]
[1776452021773,34.23,77192.24,12.9,-0.46383,0.00015,30.22782]
[1776452022186,34.23,77196.53,12.9,-0.46318,0.00015,30.22493]
[1776452025806,34.22,77192.53,12.9,-0.46379,0.00015,30.22761]
[1776452026214,34.22,77193.92,12.9,-0.46357,0.00015,30.22668]
[1776452030005,34.22,77198.21,12.9,-0.46292,0.00015,30.22377]
[1776452035277,34.22,77204.46,12.9,-0.46196,0.00015,30.21935]
[1776452038951,34.22,77206.04,12.9,-0.46172,0.00015,30.2182]
[1776452040394,34.22,77206.88,12.9,-0.46159,0.00015,30.21759]
[1776452040470,34.22,77206.88,12.9,-0.46159,0.00015,30.21759]
[1776452041557,34.21,77207.26,12.9,-0.46153,0.00015,30.21731]
[1776452041671,34.21,77209.71,12.9,-0.46116,0.00015,30.2155]
[1776452041757,34.21,77209.71,12.9,-0.46116,0.00015,30.2155]
[1776452042530,34.21,77209.71,12.9,-0.46116,0.00015,30.2155]
[1776452042327,34.21,77216.68,12.9,-0.4601,0.00015,30.21023]
[1776452047362,34.21,77219.2,12.9,-0.45971,0.00015,30.20826]
[1776452051475,34.21,77216.42,12.9,-0.46013,0.00015,30.21041]
[1776452053404,34.21,77207.01,12.9,-0.46156,0.00015,30.21744]
[1776452058438,34.2,77208.31,12.9,-0.46136,0.00015,30.21646]
[1776452064481,34.19,77207.01,12.9,-0.46156,0.00015,30.21739]
[1776452066895,34.19,77206.95,12.9,-0.46156,0.00015,30.21742]
[1776452066925,34.19,77206.95,12.9,-0.46156,0.00015,30.21742]
[1776452066955,34.19,77206.95,12.9,-0.46156,0.00015,30.21742]
[1776452067051,34.19,77206.95,12.9,-0.46156,0.00015,30.21742]
[1776452067092,34.19,77206.95,12.9,-0.46156,0.00015,30.21742]
[1776452067502,34.19,77201.82,12.9,-0.46235,0.00015,30.2211]
[1776452067679,34.19,77201.82,12.9,-0.46235,0.00015,30.2211]
[1776452070054,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070065,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070101,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070166,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070202,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070323,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070425,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070553,34.19,77194.41,12.9,-0.46348,0.00015,30.22621]
[1776452070529,34.19,77181.94,12.9,-0.46538,0.00015,30.23426]
[1776452071102,34.19,77181.94,12.9,-0.46538,0.00015,30.23426]
[1776452071174,34.19,77181.94,12.9,-0.46538,0.00015,30.23426]
[1776452071216,34.19,77181.94,12.9,-0.46538,0.00015,30.23426]
[1776452071475,34.19,77181.94,12.9,-0.46538,0.00015,30.23426]
[1776452071536,34.19,77186.52,12.9,-0.46468,0.00015,30.22841]
[1776452072732,34.19,77192.24,12.9,-0.46381,0.00015,30.22468]
[1776452073585,34.19,77187.29,12.9,-0.46456,0.00015,30.22792]
[1776452074177,34.19,77187.29,12.9,-0.46456,0.00015,30.22792]
[1776452074348,34.19,77187.29,12.9,-0.46456,0.00015,30.22792]
[1776452074696,34.19,77192.38,12.9,-0.46379,0.00015,30.22459]
[1776452075566,34.19,77198.07,12.9,-0.46292,0.00015,30.22074]
[1776452077754,34.19,77203.54,12.9,-0.46208,0.00015,30.21689]
[1776452078803,34.19,77203.98,12.9,-0.46201,0.00015,30.21657]
[1776452080071,34.19,77204.21,12.9,-0.46198,0.00015,30.2164]
[1776452081178,34.19,77203.8,12.9,-0.46204,0.00015,30.21669]
[1776452082270,34.19,77208.15,12.9,-0.46137,0.00015,30.21353]
[1776452082289,34.19,77208.15,12.9,-0.46137,0.00015,30.21353]
[1776452082813,34.19,77210.11,12.9,-0.46107,0.00015,30.21208]
[1776452087170,34.18,77220.3,12.9,-0.45952,0.00015,30.20426]
[1776452088657,34.18,77212.67,12.9,-0.46068,0.00015,30.21013]
[1776452093692,34.18,77213.69,12.9,-0.46052,0.00015,30.20933]
[1776452098727,34.17,77214.0,12.9,-0.46047,0.00015,30.20907]
[1776452100710,34.17,77213.05,12.9,-0.46061,0.00015,30.20978]
[1776452100793,34.17,77213.05,12.9,-0.46061,0.00015,30.20978]
[1776452100844,34.17,77213.05,12.9,-0.46061,0.00015,30.20978]
[1776452101116,34.17,77213.05,12.9,-0.46061,0.00015,30.20978]
[1776452101212,34.17,77208.61,12.9,-0.46129,0.00015,30.2131]
[1776452101768,34.17,77208.61,12.9,-0.46129,0.00015,30.2131]
[1776452102528,34.17,77208.61,12.9,-0.46129,0.00015,30.2131]
[1776452102534,34.17,77198.48,12.9,-0.46284,0.00015,30.22035]
[1776452103556,34.17,77198.48,12.9,-0.46284,0.00015,30.22035]
[1776452103601,34.17,77198.48,12.9,-0.46284,0.00015,30.22035]
[1776452102755,34.17,77188.28,12.9,-0.4644,0.00015,30.22718]
[1776452104555,34.17,77188.28,12.9,-0.4644,0.00015,30.22718]
[1776452104729,34.17,77183.72,12.9,-0.4651,0.00015,30.23009]
[1776452104781,34.17,77183.72,12.9,-0.4651,0.00015,30.23009]
[1776452104818,34.17,77183.72,12.9,-0.4651,0.00015,30.23009]
[1776452104863,34.17,77183.72,12.9,-0.4651,0.00015,30.23009]
[1776452104895,34.17,77183.72,12.9,-0.4651,0.00015,30.23009]
[1776452105326,34.17,77183.72,12.9,-0.4651,0.00015,30.23009]
[1776452105428,34.17,77185.1,12.9,-0.46488,0.00015,30.22922]
[1776452105948,34.17,77185.1,12.9,-0.46488,0.00015,30.22922]
[1776452106568,34.17,77185.1,12.9,-0.46488,0.00015,30.22922]
[1776452105984,34.17,77193.59,12.9,-0.46359,0.00015,30.22368]
[1776452107790,34.17,77186.2,12.9,-0.46472,0.00015,30.22851]
[1776452113004,34.17,77184.77,12.9,-0.46493,0.00015,30.22941]
[1776452114490,34.17,77182.64,12.9,-0.46526,0.00015,30.23075]
[1776452114797,34.16,77179.89,12.9,-0.46568,0.00015,30.23244]
[1776452114857,34.16,77179.89,12.9,-0.46568,0.00015,30.23244]
[1776452115071,34.16,77179.89,12.9,-0.46568,0.00015,30.23244]
[1776452115417,34.16,77179.89,12.9,-0.46568,0.00015,30.23244]
[1776452115500,34.16,77179.89,12.9,-0.46568,0.00015,30.23244]
[1776452115605,34.16,77164.82,12.9,-0.46798,0.00015,30.24113]
[1776452115960,34.16,77164.82,12.9,-0.46798,0.00015,30.24113]
[1776452116040,34.16,77164.82,12.9,-0.46798,0.00015,30.24113]
[1776452116465,34.16,77164.82,12.9,-0.46798,0.00015,30.24113]
[1776452116596,34.16,77164.82,12.9,-0.46798,0.00015,30.24113]
[1776452116566,34.16,77152.29,12.9,-0.4699,0.00015,30.24758]
[1776452116830,34.16,77152.29,12.9,-0.4699,0.00015,30.24758]
[1776452116864,34.16,77152.29,12.9,-0.4699,0.00015,30.24758]
[1776452117870,34.16,77142.27,12.9,-0.47144,0.00015,30.25224]
[1776452121838,34.16,77140.86,12.9,-0.47165,0.00015,30.25286]
[1776452122805,34.16,77140.7,12.9,-0.47167,0.00015,30.25292]
[1776452123329,34.16,77140.7,12.9,-0.47167,0.00015,30.25292]
[1776452123660,34.16,77141.26,12.9,-0.47159,0.00015,30.25267]
[1776452124381,34.16,77141.26,12.9,-0.47159,0.00015,30.25267]
[1776452124627,34.16,77138.66,12.9,-0.47199,0.00015,30.2538]
[1776452125942,34.16,77143.24,12.9,-0.47128,0.00015,30.25179]
[1776452128546,34.16,77137.38,12.9,-0.47218,0.00015,30.25433]
[1776452128560,34.16,77137.38,12.9,-0.47218,0.00015,30.25433]
[1776452128565,34.16,77137.38,12.9,-0.47218,0.00015,30.25433]
[1776452129180,34.15,77136.95,12.9,-0.47225,0.00015,30.25451]
[1776452130594,34.15,77134.22,12.9,-0.47267,0.00015,30.25564]
[1776452130713,34.15,77130.97,12.9,-0.47316,0.00015,30.25694]
[1776452130748,34.15,77130.97,12.9,-0.47316,0.00015,30.25694]
[1776452131521,34.15,77130.97,12.9,-0.47316,0.00015,30.25694]
[1776452134777,34.15,77122.37,12.9,-0.47448,0.00015,30.25717]
[1776452136708,34.15,77122.86,12.9,-0.4744,0.00015,30.257]
[1776452137003,34.15,77122.13,12.9,-0.47452,0.00015,30.25725]
[1776452139944,34.15,77122.11,12.9,-0.47452,0.00015,30.25726]
[1776452140024,34.15,77121.85,12.9,-0.47456,0.00015,30.25735]
[1776452143045,34.15,77131.25,12.9,-0.47312,0.00015,30.25385]
[1776452148080,34.14,77126.65,12.9,-0.47382,0.00015,30.2556]
[1776452153115,34.14,77129.99,12.9,-0.47331,0.00015,30.25432]
[1776452157958,34.14,77128.63,12.9,-0.47351,0.00015,30.25484]
[1776452158114,34.14,77128.63,12.9,-0.47351,0.00015,30.25484]
[1776452158208,34.14,77128.63,12.9,-0.47351,0.00015,30.25484]
[1776452158271,34.14,77137.62,12.9,-0.47214,0.00015,30.25122]
[1776452160164,34.14,77144.43,12.9,-0.47109,0.00015,30.24823]
[1776452161452,34.14,77144.43,12.9,-0.47109,0.00015,30.24823]
[1776452161473,34.14,77144.43,12.9,-0.47109,0.00015,30.24823]
[1776452161479,34.14,77144.43,12.9,-0.47109,0.00015,30.24823]
[1776452162295,34.14,77149.25,12.9,-0.47035,0.00015,30.246]
[1776452162404,34.14,77149.25,12.9,-0.47035,0.00015,30.246]
[1776452162449,34.14,77149.25,12.9,-0.47035,0.00015,30.246]
[1776452162569,34.14,77149.25,12.9,-0.47035,0.00015,30.246]
[1776452162575,34.13,77163.29,12.9,-0.4682,0.00015,30.23889]
[1776452163352,34.13,77174.72,12.9,-0.46645,0.00015,30.23245]
[1776452164545,34.13,77174.72,12.9,-0.46645,0.00015,30.23245]
[1776452166255,34.13,77182.15,12.9,-0.46531,0.00015,30.22794]
[1776452166545,34.13,77182.15,12.9,-0.46531,0.00015,30.22794]
[1776452168989,34.13,77183.85,12.9,-0.46505,0.00015,30.22688]
[1776452169009,34.13,77183.85,12.9,-0.46505,0.00015,30.22688]
[1776452169525,34.13,77183.85,12.9,-0.46505,0.00015,30.22688]
[1776452169553,34.13,77189.34,12.9,-0.46421,0.00015,30.22335]
[1776452170234,34.13,77195.76,12.9,-0.46323,0.00015,30.21906]
[1776452175269,34.13,77196.35,12.9,-0.46314,0.00015,30.21865]
[1776452180305,34.13,77195.89,12.9,-0.4632,0.00015,30.21896]
[1776452180699,34.13,77195.89,12.9,-0.4632,0.00015,30.21896]
[1776452181076,34.13,77195.89,12.9,-0.4632,0.00015,30.21896]
[1776452181602,34.13,77195.89,12.9,-0.4632,0.00015,30.21896]
[1776452181727,34.13,77201.28,12.9,-0.46238,0.00015,30.2152]
[1776452184138,34.13,77204.76,12.9,-0.46185,0.00015,30.21271]
[1776452186424,34.13,77203.0,12.9,-0.46212,0.00015,30.21397]
[1776452188361,34.13,77196.15,12.9,-0.46316,0.00015,30.21876]
[1776452191270,34.13,77199.35,12.9,-0.46267,0.00015,30.21654]
[1776452193391,34.12,77202.93,12.9,-0.46212,0.00015,30.21103]
[1776452193396,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452193747,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452194032,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452194066,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452194556,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452194571,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452194622,34.12,77198.35,12.9,-0.46282,0.00015,30.21426]
[1776452194622,34.12,77185.02,12.9,-0.46486,0.00015,30.22312]
[1776452194807,34.12,77185.02,12.9,-0.46486,0.00015,30.22312]
[1776452194856,34.12,77185.02,12.9,-0.46486,0.00015,30.22312]
[1776452195188,34.12,77185.02,12.9,-0.46486,0.00015,30.22312]
[1776452195414,34.12,77166.71,12.9,-0.46767,0.00015,30.23401]
[1776452196420,34.12,77159.97,12.9,-0.4687,0.00015,30.23764]
[1776452197573,34.12,77159.97,12.9,-0.4687,0.00015,30.23764]
[1776452198184,34.12,77158.54,12.9,-0.46892,0.00015,30.23838]
[1776452198203,34.12,77158.54,12.9,-0.46892,0.00015,30.23838]
[1776452198435,34.12,77163.57,12.9,-0.46815,0.00015,30.23572]
[1776452199395,34.12,77163.57,12.9,-0.46815,0.00015,30.23572]
[1776452199628,34.12,77163.57,12.9,-0.46815,0.00015,30.23572]
[1776452201118,34.12,77171.63,12.9,-0.46691,0.00015,30.23123]
[1776452201692,34.12,77171.63,12.9,-0.46691,0.00015,30.23123]
[1776452203234,34.12,77173.5,12.9,-0.46663,0.00015,30.23014]
[1776452203471,34.12,77169.25,12.9,-0.46728,0.00015,30.23258]
[1776452205794,34.12,77167.98,12.9,-0.46747,0.00015,30.23329]
[1776452205851,34.12,77167.98,12.9,-0.46747,0.00015,30.23329]
[1776452206527,34.12,77167.98,12.9,-0.46747,0.00015,30.23329]
[1776452210859,34.12,77157.86,12.9,-0.46902,0.00015,30.23871]
[1776452211810,34.12,77156.76,12.9,-0.46919,0.00015,30.23928]
[1776452214744,34.12,77156.93,12.9,-0.46916,0.00015,30.23919]
[1776452215255,34.12,77156.93,12.9,-0.46916,0.00015,30.23919]
[1776452215726,34.12,77156.93,12.9,-0.46916,0.00015,30.23919]
[1776452215555,34.12,77165.97,12.9,-0.46778,0.00015,30.23439]
[1776452216242,34.12,77165.97,12.9,-0.46778,0.00015,30.23439]
[1776452216561,34.12,77174.35,12.9,-0.46649,0.00015,30.22962]
[1776452218742,34.12,77177.28,12.9,-0.46604,0.00015,30.22788]
[1776452219188,34.12,77177.28,12.9,-0.46604,0.00015,30.22788]
[1776452219374,34.12,77177.28,12.9,-0.46604,0.00015,30.22788]
[1776452219583,34.12,77175.17,12.9,-0.46637,0.00015,30.22914]
[1776452219823,34.12,77175.17,12.9,-0.46637,0.00015,30.22914]
[1776452222388,34.12,77177.12,12.9,-0.46607,0.00015,30.22798]
[1776452224252,34.12,77174.39,12.9,-0.46649,0.00015,30.2296]
[1776452227139,34.12,77171.35,12.9,-0.46695,0.00015,30.23137]
[1776452227981,34.12,77169.28,12.9,-0.46727,0.00015,30.23255]
[1776452230134,34.12,77169.6,12.9,-0.46722,0.00015,30.23238]
[1776452230220,34.12,77169.6,12.9,-0.46722,0.00015,30.23238]
[1776452232093,34.12,77167.34,12.9,-0.46757,0.00015,30.23365]
[1776452232120,34.12,77167.34,12.9,-0.46757,0.00015,30.23365]
[1776452236335,34.12,77161.39,12.9,-0.46848,0.00015,30.23688]
[1776452236702,34.12,77171.59,12.9,-0.46692,0.00015,30.23124]
[1776452236776,34.12,77171.59,12.9,-0.46692,0.00015,30.23124]
[1776452240988,34.12,77180.94,12.9,-0.46549,0.00015,30.22567]
[1776452244690,34.12,77180.91,12.9,-0.46549,0.00015,30.22569]
[1776452244759,34.12,77182.48,12.9,-0.46525,0.00015,30.22472]
[1776452249795,34.12,77188.48,12.9,-0.46433,0.00015,30.2209]
[1776452253356,34.13,77188.7,12.9,-0.4643,0.00015,30.21779]
[1776452253361,34.13,77188.7,12.9,-0.4643,0.00015,30.21779]
[1776452253367,34.13,77188.7,12.9,-0.4643,0.00015,30.21779]
[1776452253572,34.13,77188.7,12.9,-0.4643,0.00015,30.21779]
[1776452253637,34.13,77188.7,12.9,-0.4643,0.00015,30.21779]
[1776452253670,34.13,77189.7,12.9,-0.46415,0.00015,30.21714]
[1776452253875,34.13,77189.7,12.9,-0.46415,0.00015,30.21714]
[1776452253897,34.13,77190.32,12.9,-0.46405,0.00015,30.21673]
[1776452255285,34.13,77190.32,12.9,-0.46405,0.00015,30.21673]
[1776452255470,34.13,77187.21,12.9,-0.46453,0.00015,30.21876]
[1776452256844,34.13,77177.8,12.9,-0.46597,0.00015,30.22464]
[1776452258283,34.13,77177.8,12.9,-0.46597,0.00015,30.22464]
[1776452263893,34.13,77178.86,12.9,-0.46581,0.00015,30.224]
[1776452268928,34.13,77179.19,12.9,-0.46576,0.00015,30.22381]
[1776452272885,34.13,77179.87,12.9,-0.46565,0.00015,30.2234]
[1776452276313,34.13,77170.22,12.9,-0.46713,0.00015,30.2291]
[1776452279137,34.14,77165.92,12.9,-0.46779,0.00015,30.23151]
[1776452279592,34.14,77165.92,12.9,-0.46779,0.00015,30.23151]
[1776452282535,34.14,77168.32,12.9,-0.46743,0.00015,30.23019]
[1776452284790,34.14,77167.91,12.9,-0.46749,0.00015,30.23042]
[1776452285040,34.14,77168.13,12.9,-0.46746,0.00015,30.2303]
[1776452286051,34.14,77180.24,12.9,-0.4656,0.00015,30.2232]
[1776452291086,34.14,77180.84,12.9,-0.46551,0.00015,30.22284]
[1776452296121,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297285,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297301,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297368,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297481,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297581,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297728,34.14,77183.4,12.9,-0.46512,0.00015,30.22126]
[1776452297778,34.15,77184.31,12.9,-0.46498,0.00015,30.22069]
[1776452297916,34.15,77184.31,12.9,-0.46498,0.00015,30.22069]
[1776452298135,34.15,77193.11,12.9,-0.46364,0.00015,30.21496]
[1776452302469,34.14,77197.15,12.9,-0.46302,0.00015,30.21221]
[1776452308205,34.14,77197.1,12.9,-0.46302,0.00015,30.21224]
[1776452313602,34.14,77196.56,12.9,-0.4631,0.00015,30.20963]
[1776452313703,34.14,77195.72,12.9,-0.46323,0.00015,30.21021]
[1776452318413,34.14,77194.52,12.9,-0.46342,0.00015,30.21102]
[1776452324319,34.15,77193.21,12.9,-0.46362,0.00015,30.21191]
[1776452324933,34.15,77193.21,12.9,-0.46362,0.00015,30.21191]
[1776452325126,34.15,77193.21,12.9,-0.46362,0.00015,30.21191]
[1776452325143,34.15,77193.21,12.9,-0.46362,0.00015,30.21191]
[1776452325924,34.15,77187.39,12.9,-0.46451,0.00015,30.21575]
[1776452326333,34.15,77180.33,12.9,-0.46559,0.00015,30.22019]
[1776452331812,34.15,77176.99,12.9,-0.4661,0.00015,30.22222]
[1776452333088,34.15,77175.27,12.9,-0.46637,0.00015,30.22325]
[1776452333152,34.15,77175.27,12.9,-0.46637,0.00015,30.22325]
[1776452333661,34.15,77175.27,12.9,-0.46637,0.00015,30.22325]
[1776452335398,34.15,77167.18,12.9,-0.46761,0.00015,30.22789]
[1776452341248,34.15,77167.33,12.9,-0.46759,0.00015,30.22782]
[1776452341288,34.15,77167.33,12.9,-0.46759,0.00015,30.22782]
[1776452341539,34.15,77167.33,12.9,-0.46759,0.00015,30.22782]
[1776452343454,34.16,77175.14,12.9,-0.46639,0.00015,30.22336]
[1776452348489,34.16,77179.07,12.9,-0.46579,0.00015,30.22101]
[1776452353524,34.16,77177.11,12.9,-0.46609,0.00015,30.2222]
[1776452354885,34.16,77177.11,12.9,-0.46609,0.00015,30.2222]
[1776452355360,34.16,77177.11,12.9,-0.46609,0.00015,30.2222]
[1776452355537,34.16,77184.3,12.9,-0.46499,0.00015,30.21778]
[1776452359336,34.16,77187.38,12.9,-0.46452,0.00015,30.21583]
[1776452359342,34.16,77187.38,12.9,-0.46452,0.00015,30.21583]
[1776452359384,34.16,77187.38,12.9,-0.46452,0.00015,30.21583]
[1776452359566,34.16,77190.09,12.9,-0.46411,0.00015,30.21407]
[1776452363817,34.16,77194.87,12.9,-0.46338,0.00015,30.21087]
[1776452364365,34.16,77196.01,12.9,-0.4632,0.00015,30.21009]
[1776452364402,34.16,77196.01,12.9,-0.4632,0.00015,30.21009]
[1776452364601,34.16,77200.64,12.9,-0.46249,0.00015,30.20688]
[1776452366864,34.16,77202.73,12.9,-0.46217,0.00015,30.2054]
[1776452366893,34.16,77202.73,12.9,-0.46217,0.00015,30.2054]
[1776452366911,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366918,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366923,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366932,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366940,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366954,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366967,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452366984,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452367023,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452367033,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452367040,34.16,77203.96,12.9,-0.46198,0.00015,30.20451]
[1776452367621,34.16,77201.45,12.9,-0.46237,0.00015,30.2063]
[1776452370558,34.15,77198.66,12.9,-0.46279,0.00015,30.20824]
[1776452370876,34.15,77198.66,12.9,-0.46279,0.00015,30.20824]
[1776452370643,34.15,77200.88,12.9,-0.46245,0.00015,30.20668]
[1776452371650,34.15,77201.99,12.9,-0.46228,0.00015,30.20291]
[1776452372130,34.15,77201.99,12.9,-0.46228,0.00015,30.20291]
[1776452372798,34.15,77201.99,12.9,-0.46228,0.00015,30.20291]
[1776452373425,34.15,77202.93,12.9,-0.46213,0.00015,30.20224]
[1776452373664,34.15,77203.32,12.9,-0.46207,0.00015,30.20195]
[1776452376297,34.15,77203.91,12.9,-0.46198,0.00015,30.20152]
[1776452376686,34.15,77203.91,12.9,-0.46198,0.00015,30.20152]
[1776452380251,34.15,77214.18,12.9,-0.46041,0.00015,30.1939]
[1776452385857,34.14,77211.75,12.9,-0.46078,0.00015,30.19572]
[1776452385899,34.14,77211.75,12.9,-0.46078,0.00015,30.19572]
[1776452385907,34.14,77211.75,12.9,-0.46078,0.00015,30.19572]
[1776452385917,34.14,77211.29,12.9,-0.46085,0.00015,30.19607]
[1776452385947,34.14,77211.29,12.9,-0.46085,0.00015,30.19607]
[1776452386757,34.14,77203.03,12.9,-0.46211,0.00015,30.20212]
[1776452387357,34.14,77203.03,12.9,-0.46211,0.00015,30.20212]
[1776452387370,34.14,77203.03,12.9,-0.46211,0.00015,30.20212]
[1776452387420,34.14,77203.03,12.9,-0.46211,0.00015,30.20212]
[1776452387763,34.14,77199.68,12.9,-0.46262,0.00015,30.20448]
[1776452388685,34.14,77199.68,12.9,-0.46262,0.00015,30.20448]
[1776452388860,34.14,77199.68,12.9,-0.46262,0.00015,30.20448]
[1776452388898,34.14,77198.69,12.9,-0.46278,0.00015,30.20518]
[1776452389874,34.14,77198.69,12.9,-0.46278,0.00015,30.20518]
[1776452390232,34.14,77199.64,12.9,-0.46263,0.00015,30.20451]
[1776452392262,34.14,77201.41,12.9,-0.46236,0.00015,30.20327]
[1776452394912,34.14,77202.2,12.9,-0.46224,0.00015,30.2027]
[1776452397887,34.14,77197.75,12.9,-0.46292,0.00015,30.20583]
[1776452398025,34.14,77197.2,12.9,-0.463,0.00015,30.20621]
[1776452398843,34.14,77193.76,12.9,-0.46353,0.00015,30.20855]
[1776452400106,34.14,77193.81,12.9,-0.46352,0.00015,30.20852]
[1776452400229,34.14,77193.81,12.9,-0.46352,0.00015,30.20852]
[1776452400246,34.14,77193.81,12.9,-0.46352,0.00015,30.20852]
[1776452400857,34.14,77196.4,12.9,-0.46313,0.00015,30.20676]
[1776452401708,34.14,77196.4,12.9,-0.46313,0.00015,30.20676]
[1776452402130,34.14,77198.9,12.9,-0.46274,0.00015,30.20503]
[1776452402871,34.14,77207.45,12.9,-0.46144,0.00015,30.19891]
[1776452405962,34.14,77206.98,12.9,-0.46151,0.00015,30.19925]
[1776452406495,34.14,77206.98,12.9,-0.46151,0.00015,30.19925]
[1776452406570,34.14,77206.98,12.9,-0.46151,0.00015,30.19925]
[1776452406664,34.14,77206.98,12.9,-0.46151,0.00015,30.19925]
[1776452406816,34.14,77206.98,12.9,-0.46151,0.00015,30.19925]
[1776452406902,34.14,77201.99,12.9,-0.46227,0.00015,30.20285]
[1776452408006,34.14,77202.96,12.9,-0.46212,0.00015,30.20215]
[1776452408171,34.14,77202.96,12.9,-0.46212,0.00015,30.20215]
[1776452412459,34.14,77196.04,12.9,-0.46318,0.00015,30.207]
[1776452413073,34.14,77196.04,12.9,-0.46318,0.00015,30.20701]
[1776452413178,34.14,77196.04,12.9,-0.46318,0.00015,30.20701]
[1776452413279,34.14,77198.57,12.9,-0.46279,0.00015,30.20526]
[1776452414024,34.14,77198.57,12.9,-0.46279,0.00015,30.20526]
[1776452414126,34.14,77199.68,12.9,-0.46262,0.00015,30.20449]
[1776452420283,34.14,77202.54,12.9,-0.46218,0.00015,30.20244]
[1776452421564,34.14,77202.86,12.9,-0.46213,0.00015,30.2022]
[1776452422020,34.14,77201.35,12.9,-0.46236,0.00015,30.20328]
[1776452423524,34.14,77202.88,12.9,-0.46213,0.00015,30.20219]
[1776452423562,34.14,77202.88,12.9,-0.46213,0.00015,30.20219]
[1776452428115,34.13,77204.26,12.9,-0.46191,0.00015,30.20116]
[1776452428127,34.13,77204.26,12.9,-0.46191,0.00015,30.20116]
[1776452428155,34.13,77204.26,12.9,-0.46191,0.00015,30.20116]
[1776452428182,34.13,77204.26,12.9,-0.46191,0.00015,30.20116]
[1776452431943,34.13,77198.32,12.9,-0.46282,0.00015,30.20536]
[1776452434093,34.13,77207.05,12.9,-0.46148,0.00015,30.19614]
[1776452435225,34.13,77207.05,12.9,-0.46148,0.00015,30.19614]
[1776452436231,34.13,77206.7,12.9,-0.46154,0.00015,30.19639]
[1776452436259,34.13,77206.7,12.9,-0.46154,0.00015,30.19639]
[1776452438213,34.12,77206.01,12.9,-0.46164,0.00015,30.19689]
[1776452439928,34.12,77205.34,12.9,-0.46174,0.00015,30.19738]
[1776452440095,34.12,77203.02,12.9,-0.4621,0.00015,30.19905]
[1776452440127,34.12,77203.02,12.9,-0.4621,0.00015,30.19905]
[1776452440632,34.12,77203.02,12.9,-0.4621,0.00015,30.19905]
[1776452440894,34.12,77203.02,12.9,-0.4621,0.00015,30.19905]
[1776452440923,34.12,77199.7,12.9,-0.46261,0.00015,30.2014]
[1776452441142,34.12,77186.82,12.9,-0.46458,0.00015,30.21007]
[1776452445692,34.13,77191.12,12.9,-0.46392,0.00015,30.20726]
[1776452445754,34.13,77191.12,12.9,-0.46392,0.00015,30.20726]
[1776452445813,34.13,77191.12,12.9,-0.46392,0.00015,30.20726]
[1776452445904,34.13,77191.98,12.9,-0.46379,0.00015,30.2067]
[1776452447361,34.13,77193.74,12.9,-0.46352,0.00015,30.20552]
[1776452447812,34.13,77193.74,12.9,-0.46352,0.00015,30.20552]
[1776452447889,34.13,77197.64,12.9,-0.46292,0.00015,30.20285]
[1776452449197,34.13,77205.28,12.9,-0.46175,0.00015,30.19743]
[1776452450720,34.13,77205.28,12.9,-0.46175,0.00015,30.19743]
[1776452450847,34.13,77205.28,12.9,-0.46175,0.00015,30.19743]
[1776452451007,34.13,77205.28,12.9,-0.46175,0.00015,30.19743]
[1776452453720,34.12,77212.04,12.9,-0.46072,0.00015,30.19241]
[1776452454003,34.12,77212.04,12.9,-0.46072,0.00015,30.19241]
[1776452454046,34.12,77212.04,12.9,-0.46072,0.00015,30.19241]
[1776452454373,34.12,77224.46,12.9,-0.45882,0.00015,30.18267]
[1776452455247,34.12,77231.93,12.9,-0.45768,0.00015,30.17648]
[1776452456143,34.12,77231.93,12.9,-0.45768,0.00015,30.17648]
[1776452456327,34.12,77231.93,12.9,-0.45768,0.00015,30.17648]
[1776452456827,34.12,77231.93,12.9,-0.45768,0.00015,30.17648]
[1776452456936,34.12,77230.81,12.9,-0.45785,0.00015,30.17741]
[1776452461948,34.12,77225.86,12.9,-0.4586,0.00015,30.1815]
[1776452461978,34.12,77225.86,12.9,-0.4586,0.00015,30.1815]
[1776452462001,34.12,77225.86,12.9,-0.4586,0.00015,30.1815]
[1776452462021,34.12,77225.86,12.9,-0.4586,0.00015,30.1815]
[1776452462032,34.12,77225.86,12.9,-0.4586,0.00015,30.1815]
[1776452462086,34.12,77225.86,12.9,-0.4586,0.00015,30.1815]
[1776452462269,34.12,77220.36,12.9,-0.45944,0.00015,30.18592]
[1776452462344,34.12,77220.36,12.9,-0.45944,0.00015,30.18592]
[1776452462415,34.12,77220.36,12.9,-0.45944,0.00015,30.18592]
[1776452462509,34.12,77215.81,12.9,-0.46014,0.00015,30.18949]
[1776452463308,34.12,77200.64,12.9,-0.46246,0.00015,30.20071]
[1776452466329,34.12,77200.01,12.9,-0.46255,0.00015,30.20115]
[1776452467434,34.12,77200.01,12.9,-0.46255,0.00015,30.20115]
[1776452467452,34.12,77200.01,12.9,-0.46255,0.00015,30.20115]
[1776452467501,34.12,77200.01,12.9,-0.46255,0.00015,30.20115]
[1776452467837,34.12,77200.01,12.9,-0.46255,0.00015,30.20115]
[1776452467878,34.12,77200.01,12.9,-0.46255,0.00015,30.20115]
[1776452467889,34.12,77201.67,12.9,-0.4623,0.00015,30.19997]
[1776452468343,34.12,77209.51,12.9,-0.4611,0.00015,30.19426]
[1776452472438,34.11,77213.25,12.9,-0.46053,0.00015,30.19143]
[1776452472491,34.11,77213.25,12.9,-0.46053,0.00015,30.19143]
[1776452472514,34.11,77213.25,12.9,-0.46053,0.00015,30.19143]
[1776452472864,34.11,77212.65,12.9,-0.46062,0.00015,30.19188]
[1776452473353,34.11,77212.65,12.9,-0.46062,0.00015,30.19188]
[1776452474214,34.11,77207.29,12.9,-0.46144,0.00015,30.19589]
[1776452474385,34.11,77212.56,12.9,-0.46063,0.00015,30.19195]
[1776452475145,34.11,77212.56,12.9,-0.46063,0.00015,30.19195]
[1776452475550,34.11,77212.56,12.9,-0.46063,0.00015,30.19195]
[1776452476077,34.11,77212.56,12.9,-0.46063,0.00015,30.19195]
[1776452475575,34.11,77218.2,12.9,-0.45977,0.00015,30.18759]
[1776452477005,34.11,77218.2,12.9,-0.45977,0.00015,30.18759]
[1776452477037,34.11,77218.64,12.9,-0.4597,0.00015,30.18723]
[1776452480427,34.11,77226.94,12.9,-0.45843,0.00015,30.18053]
[1776452482074,34.11,77226.94,12.9,-0.45843,0.00015,30.18053]
[1776452482465,34.11,77229.86,12.9,-0.45798,0.00015,30.17811]
[1776452484456,34.1,77222.86,12.9,-0.45905,0.00015,30.18384]
[1776452485123,34.1,77222.86,12.9,-0.45905,0.00015,30.18384]
[1776452486165,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452486221,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452486383,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452486527,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452486855,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452486883,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452487007,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452487195,34.1,77222.48,12.9,-0.45911,0.00015,30.18414]
[1776452487278,34.1,77227.11,12.9,-0.4584,0.00015,30.18037]
[1776452487364,34.1,77227.11,12.9,-0.4584,0.00015,30.18037]
[1776452487420,34.1,77227.11,12.9,-0.4584,0.00015,30.18037]
[1776452487461,34.1,77227.11,12.9,-0.4584,0.00015,30.18037]
[1776452487815,34.1,77227.11,12.9,-0.4584,0.00015,30.18037]
[1776452487886,34.1,77237.94,12.9,-0.45674,0.00015,30.17117]
[1776452488780,34.1,77237.94,12.9,-0.45674,0.00015,30.17117]
[1776452490958,34.1,77240.17,12.9,-0.4564,0.00015,30.16922]
[1776452491048,34.1,77240.17,12.9,-0.4564,0.00015,30.16922]
[1776452491096,34.1,77240.17,12.9,-0.4564,0.00015,30.16922]
[1776452491512,34.1,77241.37,12.9,-0.45621,0.00015,30.16518]
[1776452492064,34.1,77241.37,12.9,-0.45621,0.00015,30.16518]
[1776452492489,34.1,77242.17,12.9,-0.45609,0.00015,30.16447]
[1776452492616,34.1,77242.17,12.9,-0.45609,0.00015,30.16447]
[1776452493971,34.11,77245.64,12.9,-0.45556,0.00015,30.16136]
[1776452495182,34.11,77243.13,12.9,-0.45595,0.00015,30.16363]
[1776452496583,34.11,77239.83,12.9,-0.45645,0.00015,30.16657]
[1776452497869,34.11,77238.81,12.9,-0.45661,0.00015,30.16747]
[1776452498182,34.11,77239.37,12.9,-0.45652,0.00015,30.16699]
[1776452500534,34.11,77242.45,12.9,-0.45606,0.00015,30.16427]
[1776452502581,34.11,77248.93,12.9,-0.45507,0.00015,30.15841]
[1776452504608,34.11,77247.47,12.9,-0.45529,0.00015,30.15975]
[1776452508174,34.12,77248.31,12.9,-0.45516,0.00015,30.159]
[1776452509267,34.12,77249.85,12.9,-0.45493,0.00015,30.15758]
[1776452510317,34.12,77252.31,12.9,-0.45455,0.00015,30.1553]
[1776452511877,34.12,77257.39,12.9,-0.45378,0.00015,30.15049]
[1776452511967,34.12,77257.39,12.9,-0.45378,0.00015,30.15049]
[1776452512591,34.12,77261.88,12.9,-0.45309,0.00015,30.14615]
[1776452512652,34.12,77269.31,12.9,-0.45196,0.00015,30.13876]
[1776452514540,34.12,77275.62,12.9,-0.451,0.00015,30.13229]
[1776452516411,34.12,77278.3,12.9,-0.45059,0.00015,30.12948]
[1776452517668,34.12,77278.06,12.9,-0.45063,0.00015,30.12973]
[1776452517699,34.12,77280.26,12.9,-0.45029,0.00015,30.1274]
[1776452518440,34.12,77280.26,12.9,-0.45029,0.00015,30.1274]
[1776452518708,34.12,77288.97,12.9,-0.44896,0.00015,30.11801]
[1776452519439,34.12,77288.97,12.9,-0.44896,0.00015,30.11801]
[1776452520665,34.12,77290.53,12.9,-0.44872,0.00015,30.11629]
[1776452520840,34.12,77290.53,12.9,-0.44872,0.00015,30.11629]
[1776452526761,34.12,77293.68,12.9,-0.44825,0.00015,30.11281]
[1776452528244,34.12,77294.15,12.9,-0.44818,0.00015,30.11229]
[1776452533142,34.12,77294.1,12.9,-0.44818,0.00015,30.11236]
[1776452533312,34.12,77291.39,12.9,-0.4486,0.00015,30.11538]
[1776452533326,34.12,77291.39,12.9,-0.4486,0.00015,30.11538]
[1776452533370,34.12,77291.39,12.9,-0.4486,0.00015,30.11538]
[1776452533476,34.12,77291.39,12.9,-0.4486,0.00015,30.11538]
[1776452533813,34.12,77284.74,12.9,-0.44961,0.00015,30.12267]
[1776452534329,34.12,77284.74,12.9,-0.44961,0.00015,30.12267]
[1776452534453,34.12,77284.74,12.9,-0.44961,0.00015,30.12267]
[1776452534820,34.12,77275.47,12.9,-0.45103,0.00015,30.13249]
[1776452535369,34.12,77275.47,12.9,-0.45103,0.00015,30.13249]
[1776452535499,34.12,77275.47,12.9,-0.45103,0.00015,30.13249]
[1776452536791,34.12,77269.41,12.9,-0.45195,0.00015,30.13871]
[1776452537691,34.12,77265.83,12.9,-0.4525,0.00015,30.14231]
[1776452539811,34.13,77261.75,12.9,-0.45312,0.00015,30.14635]
[1776452542056,34.13,77262.26,12.9,-0.45305,0.00015,30.14586]
[1776452542079,34.13,77262.26,12.9,-0.45305,0.00015,30.14586]
[1776452542095,34.13,77262.26,12.9,-0.45305,0.00015,30.14586]
[1776452542129,34.13,77262.26,12.9,-0.45305,0.00015,30.14586]
[1776452543148,34.13,77262.21,12.9,-0.45305,0.00015,30.14591]
[1776452542875,34.13,77272.64,12.9,-0.45146,0.00015,30.13546]
[1776452546489,34.13,77275.86,12.9,-0.45097,0.00015,30.13212]
[1776452546552,34.13,77275.86,12.9,-0.45097,0.00015,30.13212]
[1776452546579,34.13,77275.86,12.9,-0.45097,0.00015,30.13212]
[1776452546667,34.13,77275.86,12.9,-0.45097,0.00015,30.13212]
[1776452546904,34.13,77284.09,12.9,-0.44972,0.00015,30.12341]
[1776452549434,34.12,77290.12,12.9,-0.4488,0.00015,30.11683]
[1776452549924,34.12,77290.21,12.9,-0.44878,0.00015,30.11672]
[1776452550228,34.12,77290.21,12.9,-0.44878,0.00015,30.11672]
[1776452550404,34.12,77290.21,12.9,-0.44878,0.00015,30.11672]
[1776452551062,34.12,77290.21,12.9,-0.44878,0.00015,30.11672]
[1776452551164,34.12,77282.01,12.9,-0.45003,0.00015,30.12264]
[1776452551939,34.13,77274.05,12.9,-0.45124,0.00015,30.13101]
[1776452561667,34.13,77273.52,12.9,-0.45133,0.00015,30.13159]
[1776452564323,34.13,77273.91,12.9,-0.45127,0.00015,30.13124]
[1776452564430,34.13,77273.91,12.9,-0.45127,0.00015,30.13124]
[1776452565153,34.13,77273.91,12.9,-0.45127,0.00015,30.13124]
[1776452565031,34.14,77275.82,12.9,-0.45098,0.00015,30.12927]
[1776452565226,34.14,77275.82,12.9,-0.45098,0.00015,30.12927]
[1776452566548,34.14,77280.26,12.9,-0.45031,0.00015,30.12462]
[1776452566567,34.14,77280.26,12.9,-0.45031,0.00015,30.12462]
[1776452566734,34.14,77280.26,12.9,-0.45031,0.00015,30.12462]
[1776452566787,34.14,77280.26,12.9,-0.45031,0.00015,30.12462]
[1776452567044,34.14,77287.8,12.9,-0.44916,0.00015,30.11653]
[1776452568658,34.14,77292.74,12.9,-0.44841,0.00015,30.11107]
[1776452569059,34.14,77293.16,12.9,-0.44834,0.00015,30.11059]
[1776452570290,34.13,77293.22,12.9,-0.44833,0.00015,30.11051]
[1776452570959,34.13,77293.22,12.9,-0.44833,0.00015,30.11051]
[1776452571692,34.13,77291.92,12.9,-0.44853,0.00015,30.11195]
[1776452573110,34.13,77289.11,12.9,-0.44896,0.00015,30.11506]
[1776452573190,34.13,77284.51,12.9,-0.44966,0.00015,30.12007]
[1776452573285,34.13,77284.51,12.9,-0.44966,0.00015,30.12007]
[1776452573289,34.13,77284.51,12.9,-0.44966,0.00015,30.12007]
[1776452573313,34.13,77284.51,12.9,-0.44966,0.00015,30.12007]
[1776452574094,34.14,77274.14,12.9,-0.45124,0.00015,30.13101]
[1776452577114,34.14,77266.96,12.9,-0.45234,0.00015,30.13832]
[1776452580011,34.14,77263.87,12.9,-0.45281,0.00015,30.1414]
[1776452581053,34.14,77262.67,12.9,-0.45299,0.00015,30.14258]
[1776452584467,34.14,77255.51,12.9,-0.45409,0.00015,30.1495]
[1776452585777,34.14,77254.61,12.9,-0.45422,0.00015,30.15035]
[1776452586222,34.14,77254.61,12.9,-0.45422,0.00015,30.15035]
[1776452593542,34.15,77252.15,12.9,-0.4546,0.00015,30.1527]
[1776452595645,34.15,77251.28,12.9,-0.45474,0.00015,30.15351]
[1776452596005,34.15,77251.28,12.9,-0.45474,0.00015,30.15351]
[1776452597112,34.15,77249.87,12.9,-0.45495,0.00015,30.15483]
[1776452597904,34.15,77248.14,12.9,-0.45522,0.00015,30.15642]
[1776452598336,34.15,77245.93,12.9,-0.45555,0.00015,30.15844]
[1776452598353,34.15,77236.88,12.9,-0.45694,0.00015,30.16646]
[1776452599288,34.15,77236.88,12.9,-0.45694,0.00015,30.16646]
[1776452600084,34.15,77236.88,12.9,-0.45694,0.00015,30.16646]
[1776452609439,34.15,77231.48,12.9,-0.45776,0.00015,30.17104]
[1776452614355,34.14,77226.09,12.9,-0.45858,0.00015,30.17251]
[1776452614620,34.14,77226.09,12.9,-0.45858,0.00015,30.17251]
[1776452620188,34.14,77235.37,12.9,-0.45716,0.00015,30.16471]
[1776452621012,34.14,77235.6,12.9,-0.45712,0.00015,30.1645]
[1776452629485,34.14,77231.69,12.9,-0.45771,0.00015,30.16782]
[1776452632508,34.13,77224.8,12.9,-0.45877,0.00015,30.17352]
[1776452634621,34.13,77225.24,12.9,-0.4587,0.00015,30.17315]
[1776452637919,34.13,77226.07,12.9,-0.45857,0.00015,30.17246]
[1776452642025,34.13,77224.42,12.9,-0.45882,0.00015,30.17379]
[1776452642263,34.13,77224.42,12.9,-0.45882,0.00015,30.17379]
[1776452642427,34.13,77224.59,12.9,-0.45879,0.00015,30.17364]
[1776452642572,34.13,77224.59,12.9,-0.45879,0.00015,30.17364]
[1776452642621,34.13,77224.59,12.9,-0.45879,0.00015,30.17364]
[1776452643066,34.13,77224.59,12.9,-0.45879,0.00015,30.17364]
[1776452643168,34.13,77214.14,12.9,-0.46039,0.00015,30.18189]
[1776452644022,34.13,77208.4,12.9,-0.46127,0.00015,30.1862]
[1776452645322,34.13,77203.62,12.9,-0.462,0.00015,30.18969]
[1776452647794,34.13,77204.59,12.9,-0.46185,0.00015,30.18899]
[1776452651839,34.12,77200.16,12.9,-0.46253,0.00015,30.19214]
[1776452651882,34.12,77200.16,12.9,-0.46253,0.00015,30.19214]
[1776452652309,34.12,77200.16,12.9,-0.46253,0.00015,30.19214]
[1776452651958,34.12,77199.43,12.9,-0.46264,0.00015,30.19266]
[1776452658207,34.12,77195.47,12.9,-0.46325,0.00015,30.19539]
[1776452658272,34.12,77195.47,12.9,-0.46325,0.00015,30.19539]
[1776452658372,34.12,77195.36,12.9,-0.46326,0.00015,30.19547]
[1776452658416,34.12,77195.36,12.9,-0.46326,0.00015,30.19547]
[1776452658824,34.12,77191.87,12.9,-0.4638,0.00015,30.19782]
[1776452660434,34.12,77187.36,12.9,-0.46449,0.00015,30.20079]
[1776452660475,34.12,77187.36,12.9,-0.46449,0.00015,30.20079]
[1776452660621,34.12,77187.36,12.9,-0.46449,0.00015,30.20079]
[1776452660651,34.12,77187.36,12.9,-0.46449,0.00015,30.20079]
[1776452660712,34.12,77190.52,12.9,-0.46401,0.00015,30.19873]
[1776452663296,34.12,77198.0,12.9,-0.46286,0.00015,30.19365]
[1776452668847,34.12,77203.74,12.9,-0.46198,0.00015,30.18958]
[1776452672104,34.12,77198.32,12.9,-0.46281,0.00015,30.19341]
[1776452673803,34.12,77191.48,12.9,-0.46385,0.00015,30.19508]
[1776452679247,34.12,77190.07,12.9,-0.46407,0.00015,30.19601]
[1776452679327,34.12,77190.07,12.9,-0.46407,0.00015,30.19601]
[1776452679261,34.12,77190.51,12.9,-0.464,0.00015,30.19571]
[1776452679642,34.12,77190.51,12.9,-0.464,0.00015,30.19571]
[1776452682867,34.12,77180.87,12.9,-0.46548,0.00015,30.20189]
[1776452687902,34.12,77181.71,12.9,-0.46535,0.00015,30.20138]
[1776452689391,34.12,77180.77,12.9,-0.4655,0.00015,30.20196]
[1776452689538,34.12,77180.77,12.9,-0.4655,0.00015,30.20196]
[1776452691069,34.12,77177.99,12.9,-0.46592,0.00015,30.20366]
[1776452691572,34.12,77176.54,12.9,-0.46614,0.00015,30.20454]
[1776452696787,34.12,77173.54,12.9,-0.46661,0.00015,30.20632]
[1776452696789,34.12,77173.54,12.9,-0.46661,0.00015,30.20632]
[1776452697245,34.12,77173.54,12.9,-0.46661,0.00015,30.20632]
[1776452701009,34.13,77167.34,12.9,-0.46756,0.00015,30.20987]
[1776452701634,34.13,77167.3,12.9,-0.46757,0.00015,30.2099]
[1776452701976,34.13,77167.3,12.9,-0.46757,0.00015,30.2099]
[1776452702287,34.13,77167.3,12.9,-0.46757,0.00015,30.2099]
[1776452702358,34.13,77146.42,12.9,-0.47077,0.00015,30.22055]
[1776452703015,34.13,77142.4,12.9,-0.47138,0.00015,30.22237]
[1776452703845,34.13,77142.4,12.9,-0.47138,0.00015,30.22237]
[1776452709378,34.12,77140.92,12.9,-0.47161,0.00015,30.22302]
[1776452709472,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709601,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709605,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709608,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709633,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709675,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709699,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709728,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709788,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709875,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452709945,34.12,77141.14,12.9,-0.47158,0.00015,30.22292]
[1776452710075,34.12,77131.89,12.9,-0.473,0.00015,30.22679]
[1776452711038,34.12,77131.89,12.9,-0.473,0.00015,30.22679]
[1776452713817,34.12,77130.43,12.9,-0.47322,0.00015,30.22737]
[1776452714102,34.12,77128.69,12.9,-0.47349,0.00015,30.22804]
[1776452716268,34.12,77125.57,12.9,-0.47397,0.00015,30.22922]
[1776452716273,34.12,77125.57,12.9,-0.47397,0.00015,30.22922]
[1776452716292,34.12,77125.57,12.9,-0.47397,0.00015,30.22922]
[1776452716330,34.12,77125.57,12.9,-0.47397,0.00015,30.22922]
[1776452716588,34.12,77124.93,12.9,-0.47406,0.00015,30.22945]
[1776452717243,34.12,77124.93,12.9,-0.47406,0.00015,30.22945]
[1776452717339,34.12,77124.93,12.9,-0.47406,0.00015,30.22945]
[1776452717286,34.12,77118.21,12.9,-0.4751,0.00015,30.23181]
[1776452718039,34.12,77118.21,12.9,-0.4751,0.00015,30.23181]
[1776452718416,34.12,77118.21,12.9,-0.4751,0.00015,30.23181]
[1776452718462,34.12,77118.21,12.9,-0.4751,0.00015,30.23181]
[1776452718136,34.12,77084.82,12.9,-0.48023,0.00015,30.24056]
[1776452718631,34.12,77084.82,12.9,-0.48023,0.00015,30.24056]
[1776452719000,34.12,77084.82,12.9,-0.48023,0.00015,30.24056]
[1776452719254,34.12,77084.82,12.9,-0.48023,0.00015,30.24056]
[1776452719533,34.12,77080.75,12.9,-0.48086,0.00015,30.24128]
[1776452719728,34.12,77080.75,12.9,-0.48086,0.00015,30.24128]
[1776452719987,34.12,77080.75,12.9,-0.48086,0.00015,30.24128]
[1776452720073,34.12,77080.75,12.9,-0.48086,0.00015,30.24128]
[1776452720245,34.12,77080.75,12.9,-0.48086,0.00015,30.24128]
[1776452720310,34.12,77080.24,12.9,-0.48094,0.00015,30.24136]
[1776452720927,34.12,77080.24,12.9,-0.48094,0.00015,30.24136]
[1776452721530,34.12,77075.14,12.9,-0.48172,0.00015,30.24215]
[1776452722002,34.12,77075.14,12.9,-0.48172,0.00015,30.24215]
[1776452722007,34.12,77075.14,12.9,-0.48172,0.00015,30.24215]
[1776452722163,34.11,77067.63,12.9,-0.48288,0.00015,30.2431]
[1776452722877,34.11,77067.63,12.9,-0.48288,0.00015,30.2431]
[1776452723006,34.11,77067.63,12.9,-0.48288,0.00015,30.2431]
[1776452723170,34.11,77060.0,12.9,-0.48405,0.00015,30.2438]
[1776452724157,34.11,77060.0,12.9,-0.48405,0.00015,30.2438]
[1776452724226,34.11,77060.0,12.9,-0.48405,0.00015,30.2438]
[1776452724407,34.11,77062.89,12.9,-0.48361,0.00015,30.24356]
[1776452725186,34.11,77072.25,12.9,-0.48217,0.00015,30.24254]
[1776452728886,34.11,77074.35,12.9,-0.48184,0.00015,30.24226]
[1776452729060,34.11,77074.35,12.9,-0.48184,0.00015,30.24226]
[1776452729175,34.11,77074.35,12.9,-0.48184,0.00015,30.24226]
[1776452732973,34.11,77079.11,12.9,-0.48111,0.00015,30.23857]
[1776452736989,34.1,77078.96,12.9,-0.48113,0.00015,30.23859]
[1776452737805,34.1,77079.85,12.9,-0.48099,0.00015,30.23845]
[1776452737916,34.1,77079.85,12.9,-0.48099,0.00015,30.23845]
[1776452737948,34.1,77079.85,12.9,-0.48099,0.00015,30.23845]
[1776452738190,34.1,77079.85,12.9,-0.48099,0.00015,30.23845]
[1776452739348,34.1,77084.95,12.9,-0.48021,0.00015,30.23755]
[1776452739391,34.1,77091.63,12.9,-0.47918,0.00015,30.23619]
[1776452741179,34.1,77094.63,12.9,-0.47872,0.00015,30.23552]
[1776452741294,34.1,77094.63,12.9,-0.47872,0.00015,30.23552]
[1776452741646,34.1,77097.95,12.9,-0.47821,0.00015,30.23473]
[1776452742005,34.1,77097.95,12.9,-0.47821,0.00015,30.23473]
[1776452742306,34.1,77109.35,12.9,-0.47645,0.00015,30.23163]
[1776452743234,34.1,77109.35,12.9,-0.47645,0.00015,30.23163]
[1776452744748,34.1,77103.2,12.9,-0.4774,0.00015,30.23337]
[1776452744793,34.1,77103.2,12.9,-0.4774,0.00015,30.23337]
[1776452744997,34.1,77103.2,12.9,-0.4774,0.00015,30.23337]
[1776452745168,34.1,77103.2,12.9,-0.4774,0.00015,30.23337]
[1776452745326,34.1,77093.93,12.9,-0.47883,0.00015,30.23568]
[1776452745882,34.1,77093.93,12.9,-0.47883,0.00015,30.23568]
[1776452746334,34.1,77087.32,12.9,-0.47984,0.00015,30.23709]
[1776452751368,34.1,77093.16,12.9,-0.47895,0.00015,30.23586]
[1776452754895,34.11,77097.92,12.9,-0.47821,0.00015,30.23474]
[1776452755075,34.11,77097.92,12.9,-0.47821,0.00015,30.23474]
[1776452756528,34.11,77102.87,12.9,-0.47745,0.00015,30.23347]
[1776452757240,34.11,77102.87,12.9,-0.47745,0.00015,30.23347]
[1776452757411,34.11,77102.72,12.9,-0.47747,0.00015,30.23351]
[1776452757759,34.11,77102.72,12.9,-0.47747,0.00015,30.23351]
[1776452758303,34.11,77102.72,12.9,-0.47747,0.00015,30.23351]
[1776452758418,34.11,77102.43,12.9,-0.47752,0.00015,30.23358]
[1776452758438,34.11,77102.43,12.9,-0.47752,0.00015,30.23358]
[1776452758481,34.11,77102.43,12.9,-0.47752,0.00015,30.23358]
[1776452758540,34.11,77102.43,12.9,-0.47752,0.00015,30.23358]
[1776452758544,34.11,77102.43,12.9,-0.47752,0.00015,30.23358]
[1776452759425,34.11,77104.16,12.9,-0.47725,0.00015,30.23312]
[1776452760685,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452760693,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452760696,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452760824,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452761077,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452761237,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452761240,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452761584,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452761769,34.11,77104.54,12.9,-0.47719,0.00015,30.23301]
[1776452763387,34.11,77101.91,12.9,-0.4776,0.00015,30.23372]
[1776452763453,34.1,77100.72,12.9,-0.47778,0.00015,30.23403]
[1776452765467,34.1,77091.88,12.9,-0.47914,0.00015,30.23614]
[1776452768603,34.1,77091.58,12.9,-0.47919,0.00015,30.23621]
[1776452769468,34.1,77091.5,12.9,-0.4792,0.00015,30.23622]
[1776452769495,34.1,77082.14,12.9,-0.48064,0.00015,30.23806]
[1776452771284,34.1,77082.14,12.9,-0.48064,0.00015,30.23806]
[1776452775118,34.1,77077.23,12.9,-0.4814,0.00015,30.23886]
[1776452776544,34.09,77087.54,12.9,-0.47981,0.00015,30.23704]
[1776452779219,34.09,77091.33,12.9,-0.47922,0.00015,30.23625]
[1776452779294,34.09,77091.33,12.9,-0.47922,0.00015,30.23625]
[1776452781579,34.09,77081.38,12.9,-0.48076,0.00015,30.23818]
[1776452782495,34.09,77081.38,12.9,-0.48076,0.00015,30.23818]
[1776452787722,34.08,77077.83,12.9,-0.4813,0.00015,30.23876]
[1776452793706,34.08,77081.39,12.9,-0.48075,0.00015,30.23521]
[1776452793786,34.08,77081.39,12.9,-0.48075,0.00015,30.23521]
[1776452794235,34.08,77081.39,12.9,-0.48075,0.00015,30.23521]
[1776452794670,34.08,77088.35,12.9,-0.47968,0.00015,30.2339]
[1776452798697,34.08,77094.58,12.9,-0.47872,0.00015,30.23254]
[1776452803733,34.08,77096.19,12.9,-0.47847,0.00015,30.23216]
[1776452805004,34.08,77096.19,12.9,-0.47847,0.00015,30.23216]
[1776452805118,34.08,77097.64,12.9,-0.47825,0.00015,30.23181]
[1776452806065,34.08,77097.64,12.9,-0.47825,0.00015,30.23181]
[1776452806309,34.08,77097.64,12.9,-0.47825,0.00015,30.23181]
[1776452806312,34.08,77097.64,12.9,-0.47825,0.00015,30.23181]
[1776452806378,34.08,77099.43,12.9,-0.47797,0.00015,30.23136]
[1776452806719,34.08,77099.43,12.9,-0.47797,0.00015,30.23136]
[1776452807398,34.08,77108.73,12.9,-0.47654,0.00015,30.22881]
[1776452808115,34.08,77108.73,12.9,-0.47654,0.00015,30.22881]
[1776452808192,34.08,77117.1,12.9,-0.47525,0.00015,30.22617]
[1776452808530,34.08,77117.1,12.9,-0.47525,0.00015,30.22617]
[1776452808592,34.08,77117.1,12.9,-0.47525,0.00015,30.22617]
[1776452809703,34.08,77118.87,12.9,-0.47498,0.00015,30.22558]
[1776452809776,34.08,77126.89,12.9,-0.47374,0.00015,30.22269]
[1776452811606,34.08,77129.05,12.9,-0.47341,0.00015,30.22187]
[1776452813473,34.07,77131.95,12.9,-0.47297,0.00015,30.22072]
[1776452815886,34.07,77134.92,12.9,-0.47251,0.00015,30.21951]
[1776452820265,34.07,77134.62,12.9,-0.47255,0.00015,30.21963]
[1776452820394,34.07,77134.62,12.9,-0.47255,0.00015,30.21963]
[1776452820582,34.07,77131.62,12.9,-0.47301,0.00015,30.22084]
[1776452820902,34.07,77131.62,12.9,-0.47301,0.00015,30.22084]
[1776452820906,34.07,77131.62,12.9,-0.47301,0.00015,30.22084]
[1776452821314,34.07,77131.62,12.9,-0.47301,0.00015,30.22084]
[1776452821337,34.07,77131.62,12.9,-0.47301,0.00015,30.22084]
[1776452821346,34.07,77131.62,12.9,-0.47301,0.00015,30.22084]
[1776452821377,34.07,77142.58,12.9,-0.47133,0.00015,30.2162]
[1776452821557,34.07,77142.58,12.9,-0.47133,0.00015,30.2162]
[1776452821785,34.07,77142.58,12.9,-0.47133,0.00015,30.2162]
[1776452821861,34.07,77161.06,12.9,-0.46849,0.00015,30.20714]
[1776452822832,34.07,77161.06,12.9,-0.46849,0.00015,30.20714]
[1776452822868,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452823779,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452823834,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452823838,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452823936,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452824099,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452824122,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452824140,34.07,77170.23,12.9,-0.46708,0.00015,30.20208]
[1776452824199,34.07,77176.71,12.9,-0.46608,0.00015,30.19827]
[1776452827902,34.07,77183.21,12.9,-0.46508,0.00015,30.19426]
[1776452830248,34.07,77183.48,12.9,-0.46504,0.00015,30.19409]
[1776452832147,34.07,77188.75,12.9,-0.46423,0.00015,30.19069]
[1776452832366,34.07,77188.75,12.9,-0.46423,0.00015,30.19069]
[1776452832517,34.07,77188.75,12.9,-0.46423,0.00015,30.19069]
[1776452832854,34.07,77192.75,12.9,-0.46362,0.00015,30.18803]
[1776452836258,34.06,77185.98,12.9,-0.46466,0.00015,30.19249]
[1776452838389,34.06,77185.52,12.9,-0.46473,0.00015,30.19278]
[1776452838689,34.06,77185.15,12.9,-0.46478,0.00015,30.19301]
[1776452842462,34.06,77194.24,12.9,-0.46339,0.00015,30.187]
[1776452842768,34.06,77193.67,12.9,-0.46347,0.00015,30.18739]
[1776452843342,34.06,77193.67,12.9,-0.46347,0.00015,30.18739]
[1776452843818,34.06,77189.96,12.9,-0.46404,0.00015,30.18987]
[1776452844007,34.06,77189.96,12.9,-0.46404,0.00015,30.18987]
[1776452847573,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452847638,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452847661,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452847724,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452847776,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452848007,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452848066,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452848181,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452848186,34.06,77193.9,12.9,-0.46344,0.00015,30.18722]
[1776452848284,34.06,77185.77,12.9,-0.46469,0.00015,30.1926]
[1776452848837,34.06,77185.77,12.9,-0.46469,0.00015,30.1926]
[1776452849006,34.06,77185.77,12.9,-0.46469,0.00015,30.1926]
[1776452849151,34.06,77182.27,12.9,-0.46522,0.00015,30.19481]
[1776452852075,34.06,77189.95,12.9,-0.46404,0.00015,30.18688]
[1776452855122,34.06,77190.17,12.9,-0.46401,0.00015,30.18673]
[1776452855130,34.06,77190.17,12.9,-0.46401,0.00015,30.18673]
[1776452856828,34.06,77190.69,12.9,-0.46393,0.00015,30.18638]
[1776452857761,34.06,77188.39,12.9,-0.46428,0.00015,30.1879]
[1776452857774,34.06,77188.39,12.9,-0.46428,0.00015,30.1879]
[1776452857779,34.06,77188.39,12.9,-0.46428,0.00015,30.1879]
[1776452857905,34.06,77188.39,12.9,-0.46428,0.00015,30.1879]
[1776452858117,34.05,77187.35,12.9,-0.46444,0.00015,30.18857]
[1776452859030,34.05,77187.35,12.9,-0.46444,0.00015,30.18857]
[1776452859639,34.06,77182.93,12.9,-0.46512,0.00015,30.19141]
[1776452859644,34.06,77182.93,12.9,-0.46512,0.00015,30.19141]
[1776452859777,34.06,77182.93,12.9,-0.46512,0.00015,30.19141]
[1776452862937,34.06,77173.42,12.9,-0.46658,0.00015,30.1972]
[1776452863152,34.05,77165.24,12.9,-0.46784,0.00015,30.20186]
[1776452863560,34.05,77165.24,12.9,-0.46784,0.00015,30.20186]
[1776452866576,34.05,77157.3,12.9,-0.46906,0.00015,30.20609]
[1776452867301,34.05,77157.3,12.9,-0.46906,0.00015,30.20609]
[1776452867668,34.05,77156.11,12.9,-0.46924,0.00015,30.2067]
[1776452867838,34.05,77156.11,12.9,-0.46924,0.00015,30.2067]
[1776452872284,34.05,77146.62,12.9,-0.4707,0.00015,30.21133]
[1776452873323,34.05,77146.7,12.9,-0.47069,0.00015,30.2113]
[1776452875581,34.05,77142.84,12.9,-0.47128,0.00015,30.21306]
[1776452876247,34.05,77151.23,12.9,-0.46999,0.00015,30.20912]
[1776452881280,34.05,77153.18,12.9,-0.46969,0.00015,30.20816]
[1776452884826,34.05,77152.14,12.9,-0.46985,0.00015,30.20867]
[1776452889245,34.05,77148.46,12.9,-0.47041,0.00015,30.21045]
[1776452890966,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891011,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891285,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891444,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891512,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891570,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891655,34.05,77152.07,12.9,-0.46986,0.00015,30.2087]
[1776452891552,34.05,77133.83,12.9,-0.47266,0.00015,30.21693]
[1776452891911,34.05,77133.83,12.9,-0.47266,0.00015,30.21693]
[1776452892299,34.05,77133.83,12.9,-0.47266,0.00015,30.21693]
[1776452892339,34.05,77133.83,12.9,-0.47266,0.00015,30.21693]
[1776452892363,34.05,77106.81,12.9,-0.47683,0.00015,30.22636]
[1776452892642,34.05,77106.81,12.9,-0.47683,0.00015,30.22636]
[1776452892722,34.05,77106.81,12.9,-0.47683,0.00015,30.22636]
[1776452892866,34.05,77106.81,12.9,-0.47683,0.00015,30.22636]
[1776452893512,34.05,77106.81,12.9,-0.47683,0.00015,30.22636]
[1776452893370,34.05,77111.06,12.9,-0.47617,0.00015,30.22509]
[1776452894377,34.05,77111.62,12.9,-0.47609,0.00015,30.22492]
[1776452895966,34.05,77116.11,12.9,-0.47539,0.00015,30.22348]
[1776452897334,34.05,77111.24,12.9,-0.47614,0.00015,30.22504]
[1776452897971,34.04,77106.2,12.9,-0.47692,0.00015,30.22653]
[1776452898004,34.04,77106.2,12.9,-0.47692,0.00015,30.22653]
[1776452898033,34.04,77106.2,12.9,-0.47692,0.00015,30.22653]
[1776452898110,34.04,77106.2,12.9,-0.47692,0.00015,30.22653]
[1776452899953,34.04,77110.69,12.9,-0.47623,0.00015,30.2252]
[1776452899985,34.04,77110.69,12.9,-0.47623,0.00015,30.2252]
[1776452902308,34.05,77118.41,12.9,-0.47504,0.00015,30.22271]
[1776452902773,34.04,77124.03,12.9,-0.47417,0.00015,30.22073]
[1776452903005,34.04,77124.03,12.9,-0.47417,0.00015,30.22073]
[1776452906223,34.04,77126.16,12.9,-0.47384,0.00015,30.21993]
[1776452906300,34.04,77126.16,12.9,-0.47384,0.00015,30.21993]
[1776452906405,34.04,77126.16,12.9,-0.47384,0.00015,30.21993]
[1776452907821,34.04,77127.32,12.9,-0.47366,0.00015,30.21949]
[1776452908256,34.04,77127.32,12.9,-0.47366,0.00015,30.21949]
[1776452908551,34.04,77127.32,12.9,-0.47366,0.00015,30.21949]
[1776452909126,34.04,77127.89,12.9,-0.47358,0.00015,30.21927]
[1776452912556,34.04,77129.33,12.9,-0.47335,0.00015,30.21574]
[1776452914513,34.04,77132.84,12.9,-0.47281,0.00015,30.21434]
[1776452916804,34.04,77133.29,12.9,-0.47274,0.00015,30.21416]
[1776452918969,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452918993,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452919052,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452919068,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452919290,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452919314,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452919408,34.04,77142.66,12.9,-0.4713,0.00015,30.21014]
[1776452919553,34.04,77153.18,12.9,-0.46968,0.00015,30.20515]
[1776452919868,34.04,77153.18,12.9,-0.46968,0.00015,30.20515]
[1776452920469,34.04,77153.18,12.9,-0.46968,0.00015,30.20515]
[1776452920560,34.04,77161.42,12.9,-0.46841,0.00015,30.20089]
[1776452921567,34.04,77167.76,12.9,-0.46743,0.00015,30.19741]
[1776452922147,34.04,77167.76,12.9,-0.46743,0.00015,30.19741]
[1776452922175,34.04,77167.76,12.9,-0.46743,0.00015,30.19741]
[1776452922574,34.03,77168.98,12.9,-0.46725,0.00015,30.19672]
[1776452926540,34.03,77168.88,12.9,-0.46726,0.00015,30.19677]
[1776452929134,34.03,77170.91,12.9,-0.46695,0.00015,30.19561]
[1776452929138,34.03,77170.91,12.9,-0.46695,0.00015,30.19561]
[1776452930735,34.04,77176.09,12.9,-0.46615,0.00015,30.19256]
[1776452930744,34.04,77176.09,12.9,-0.46615,0.00015,30.19256]
[1776452930758,34.04,77176.09,12.9,-0.46615,0.00015,30.19256]
[1776452931640,34.04,77172.26,12.9,-0.46674,0.00015,30.19483]
[1776452932803,34.04,77172.26,12.9,-0.46674,0.00015,30.19483]
[1776452937564,34.04,77165.11,12.9,-0.46784,0.00015,30.19889]
[1776452943794,34.03,77162.69,12.9,-0.46821,0.00015,30.2002]
[1776452947311,34.03,77169.29,12.9,-0.4672,0.00015,30.19653]
[1776452951539,34.02,77164.97,12.9,-0.46786,0.00015,30.19893]
[1776452951640,34.02,77165.02,12.9,-0.46785,0.00015,30.19889]
[1776452957278,34.02,77166.75,12.9,-0.46758,0.00015,30.19791]
[1776452957296,34.01,77169.32,12.9,-0.46718,0.00015,30.19645]
[1776452962859,34.01,77166.54,12.9,-0.46761,0.00015,30.198]
[1776452968901,34.0,77164.49,12.9,-0.46792,0.00015,30.19912]
[1776452973936,34.0,77164.92,12.9,-0.46785,0.00015,30.19588]
[1776452979198,33.99,77165.23,12.9,-0.4678,0.00015,30.1957]
[1776452984629,33.99,77163.87,12.9,-0.46801,0.00015,30.19643]
[1776452985046,33.98,77163.22,12.9,-0.4681,0.00015,30.19678]
[1776452985173,33.98,77163.22,12.9,-0.4681,0.00015,30.19678]
[1776452985252,33.98,77156.3,12.9,-0.46917,0.00015,30.20044]
[1776452990916,33.98,77153.14,12.9,-0.46966,0.00015,30.20204]
[1776452992063,33.99,77162.36,12.9,-0.46824,0.00015,30.19725]
[1776452997099,33.98,77165.58,12.9,-0.46774,0.00015,30.19546]
[1776453000210,33.98,77165.77,12.9,-0.46771,0.00015,30.19535]
[1776453000229,33.98,77165.77,12.9,-0.46771,0.00015,30.19535]
[1776453000247,33.98,77165.77,12.9,-0.46771,0.00015,30.19535]
[1776453000296,33.98,77165.77,12.9,-0.46771,0.00015,30.19535]
[1776453000318,33.98,77165.77,12.9,-0.46771,0.00015,30.19535]
[1776453000391,33.98,77165.54,12.9,-0.46774,0.00015,30.19547]
[1776453001006,33.98,77165.54,12.9,-0.46774,0.00015,30.19547]
[1776453001127,33.98,77172.93,12.9,-0.4666,0.00015,30.19124]
[1776453003406,33.98,77174.92,12.9,-0.4663,0.00015,30.19005]
[1776453003858,33.97,77175.65,12.9,-0.46618,0.00015,30.18961]
[1776453003862,33.97,77175.65,12.9,-0.46618,0.00015,30.18961]
[1776453004154,33.97,77185.27,12.9,-0.4647,0.00015,30.18362]
[1776453005227,33.97,77185.27,12.9,-0.4647,0.00015,30.18362]
[1776453005269,33.98,77192.0,12.9,-0.46367,0.00015,30.17917]
[1776453006071,33.98,77192.0,12.9,-0.46367,0.00015,30.17917]
[1776453011212,33.98,77192.83,12.9,-0.46354,0.00015,30.17861]
[1776453016164,33.97,77193.71,12.9,-0.4634,0.00015,30.17801]
[1776453018103,33.97,77193.85,12.9,-0.46338,0.00015,30.17791]
[1776453018184,33.97,77193.85,12.9,-0.46338,0.00015,30.17791]
[1776453018491,33.97,77193.85,12.9,-0.46338,0.00015,30.17791]
[1776453018722,33.97,77193.85,12.9,-0.46338,0.00015,30.17791]
[1776453018770,33.97,77193.85,12.9,-0.46338,0.00015,30.17791]
[1776453018849,33.97,77190.34,12.9,-0.46392,0.00015,30.18028]
[1776453019333,33.97,77177.35,12.9,-0.46592,0.00015,30.18858]
[1776453020522,33.97,77177.35,12.9,-0.46592,0.00015,30.18858]
[1776453020623,33.97,77173.31,12.9,-0.46654,0.00015,30.191]
[1776453022745,33.97,77174.63,12.9,-0.46634,0.00015,30.19022]
[1776453022831,33.97,77174.63,12.9,-0.46634,0.00015,30.19022]
[1776453023022,33.97,77174.63,12.9,-0.46634,0.00015,30.19022]
[1776453023034,33.97,77174.63,12.9,-0.46634,0.00015,30.19022]
[1776453023041,33.97,77174.63,12.9,-0.46634,0.00015,30.19022]
[1776453023360,33.97,77173.09,12.9,-0.46658,0.00015,30.19113]
[1776453023788,33.97,77173.09,12.9,-0.46658,0.00015,30.19113]
[1776453026976,33.97,77166.45,12.9,-0.4676,0.00015,30.19496]
[1776453028396,33.97,77159.05,12.9,-0.46874,0.00015,30.19898]
[1776453029421,33.97,77159.05,12.9,-0.46874,0.00015,30.19898]
[1776453029767,33.97,77156.96,12.9,-0.46906,0.00015,30.20007]
[1776453030410,33.97,77161.2,12.9,-0.46841,0.00015,30.19784]
[1776453030817,33.97,77161.2,12.9,-0.46841,0.00015,30.19784]
[1776453031593,33.97,77161.2,12.9,-0.46841,0.00015,30.19784]
[1776453031690,33.97,77171.81,12.9,-0.46677,0.00015,30.18891]
[1776453033006,33.97,77177.36,12.9,-0.46592,0.00015,30.18559]
[1776453035445,33.97,77186.79,12.9,-0.46446,0.00015,30.17965]
[1776453040480,33.97,77183.24,12.9,-0.46501,0.00015,30.18193]
[1776453042882,33.97,77182.38,12.9,-0.46514,0.00015,30.18248]
[1776453043901,33.97,77179.5,12.9,-0.46559,0.00015,30.18428]
[1776453049547,33.97,77180.68,12.9,-0.4654,0.00015,30.18354]
[1776453054584,33.97,77179.28,12.9,-0.46562,0.00015,30.1844]
[1776453054835,33.97,77179.28,12.9,-0.46562,0.00015,30.1844]
[1776453054883,33.97,77179.28,12.9,-0.46562,0.00015,30.1844]
[1776453054898,33.97,77179.28,12.9,-0.46562,0.00015,30.1844]
[1776453054941,33.97,77179.28,12.9,-0.46562,0.00015,30.1844]
[1776453055215,33.97,77179.28,12.9,-0.46562,0.00015,30.1844]
[1776453055590,33.97,77173.7,12.9,-0.46648,0.00015,30.18778]
[1776453056597,33.97,77166.2,12.9,-0.46763,0.00015,30.1921]
[1776453059456,33.97,77165.79,12.9,-0.4677,0.00015,30.19233]
[1776453059473,33.97,77165.79,12.9,-0.4677,0.00015,30.19233]
[1776453059486,33.97,77165.79,12.9,-0.4677,0.00015,30.19233]
[1776453060627,33.97,77154.7,12.9,-0.46941,0.00015,30.19824]
[1776453061554,33.97,77154.7,12.9,-0.46941,0.00015,30.19824]
[1776453062181,33.97,77150.47,12.9,-0.47006,0.00015,30.20034]
[1776453063585,33.97,77155.37,12.9,-0.4693,0.00015,30.1979]
[1776453063592,33.97,77155.37,12.9,-0.4693,0.00015,30.1979]
[1776453065697,33.97,77155.49,12.9,-0.46928,0.00015,30.19783]
[1776453065802,33.97,77154.02,12.9,-0.46951,0.00015,30.19857]
[1776453065870,33.97,77154.02,12.9,-0.46951,0.00015,30.19857]
[1776453066013,33.97,77154.02,12.9,-0.46951,0.00015,30.19857]
[1776453066201,33.97,77154.02,12.9,-0.46951,0.00015,30.19857]
[1776453066668,33.97,77144.8,12.9,-0.47093,0.00015,30.20303]
[1776453067097,33.97,77144.8,12.9,-0.47093,0.00015,30.20303]
[1776453067445,33.97,77144.8,12.9,-0.47093,0.00015,30.20303]
[1776453067894,33.97,77143.57,12.9,-0.47112,0.00015,30.2036]
[1776453067926,33.97,77143.57,12.9,-0.47112,0.00015,30.2036]
[1776453068683,33.97,77152.39,12.9,-0.46976,0.00015,30.19939]
[1776453070700,33.97,77159.39,12.9,-0.46868,0.00015,30.1958]
[1776453071923,33.97,77159.49,12.9,-0.46867,0.00015,30.19575]
[1776453072527,33.97,77159.49,12.9,-0.46867,0.00015,30.19575]
[1776453073400,33.97,77159.49,12.9,-0.46867,0.00015,30.19575]
[1776453073718,33.97,77152.54,12.9,-0.46974,0.00015,30.19932]
[1776453073908,33.97,77152.54,12.9,-0.46974,0.00015,30.19932]
[1776453074284,33.97,77152.54,12.9,-0.46974,0.00015,30.19932]
[1776453076066,33.97,77152.83,12.9,-0.4697,0.00015,30.19917]
[1776453081775,33.97,77153.9,12.9,-0.46953,0.00015,30.19864]
[1776453082174,33.97,77153.9,12.9,-0.46953,0.00015,30.19864]
[1776453083094,33.97,77153.66,12.9,-0.46957,0.00015,30.19876]
[1776453083706,33.97,77153.66,12.9,-0.46957,0.00015,30.19876]
[1776453084479,33.97,77159.58,12.9,-0.46865,0.00015,30.1957]
[1776453084617,33.97,77159.58,12.9,-0.46865,0.00015,30.1957]
[1776453084742,33.97,77159.58,12.9,-0.46865,0.00015,30.1957]
[1776453085073,33.97,77165.75,12.9,-0.4677,0.00015,30.19234]
[1776453085657,33.97,77165.75,12.9,-0.4677,0.00015,30.19234]
[1776453088703,33.97,77169.27,12.9,-0.46716,0.00015,30.19036]
[1776453088748,33.97,77169.27,12.9,-0.46716,0.00015,30.19036]
[1776453088799,33.97,77169.27,12.9,-0.46716,0.00015,30.19037]
[1776453093868,33.97,77168.35,12.9,-0.4673,0.00015,30.18791]
[1776453094184,33.97,77168.35,12.9,-0.4673,0.00015,30.18791]
[1776453095006,33.97,77171.89,12.9,-0.46675,0.00015,30.18586]
[1776453099212,33.97,77180.89,12.9,-0.46537,0.00015,30.18041]
[1776453102652,33.97,77179.91,12.9,-0.46552,0.00015,30.18102]
[1776453102732,33.97,77179.91,12.9,-0.46552,0.00015,30.18102]
[1776453102761,33.97,77179.91,12.9,-0.46552,0.00015,30.18102]
[1776453102848,33.97,77179.87,12.9,-0.46552,0.00015,30.18105]
[1776453103010,33.97,77179.87,12.9,-0.46552,0.00015,30.18105]
[1776453103051,33.97,77176.14,12.9,-0.4661,0.00015,30.18333]
[1776453104815,33.97,77176.14,12.9,-0.4661,0.00015,30.18333]
[1776453107693,33.97,77171.04,12.9,-0.46688,0.00015,30.18635]
[1776453107735,33.97,77171.04,12.9,-0.46688,0.00015,30.18635]
[1776453108940,33.97,77170.19,12.9,-0.46702,0.00015,30.18684]
[1776453110548,33.97,77168.5,12.9,-0.46728,0.00015,30.18781]
[1776453110596,33.97,77162.18,12.9,-0.46825,0.00015,30.19133]
[1776453112348,33.97,77163.43,12.9,-0.46806,0.00015,30.19065]
[1776453112358,33.97,77163.43,12.9,-0.46806,0.00015,30.19065]
[1776453112700,33.97,77163.43,12.9,-0.46806,0.00015,30.19065]
[1776453112710,33.97,77163.43,12.9,-0.46806,0.00015,30.19065]
[1776453112791,33.97,77164.6,12.9,-0.46788,0.00015,30.19]
[1776453112995,33.97,77171.01,12.9,-0.46689,0.00015,30.18636]
[1776453114002,33.96,77179.16,12.9,-0.46563,0.00015,30.18147]
[1776453119037,33.96,77180.26,12.9,-0.46546,0.00015,30.18079]
[1776453124071,33.96,77179.65,12.9,-0.46556,0.00015,30.18116]
[1776453125556,33.96,77179.65,12.9,-0.46556,0.00015,30.18116]
[1776453125566,33.96,77179.65,12.9,-0.46556,0.00015,30.18116]
[1776453125701,33.96,77179.65,12.9,-0.46556,0.00015,30.18116]
[1776453125727,33.96,77179.65,12.9,-0.46556,0.00015,30.18116]
[1776453125778,33.96,77177.3,12.9,-0.46592,0.00015,30.18261]
[1776453127095,33.96,77166.33,12.9,-0.46761,0.00015,30.18904]
[1776453132129,33.96,77167.55,12.9,-0.46742,0.00015,30.18834]
[1776453135726,33.96,77166.66,12.9,-0.46756,0.00015,30.18883]
[1776453135822,33.96,77166.66,12.9,-0.46756,0.00015,30.18883]
[1776453137165,33.96,77159.78,12.9,-0.46862,0.00015,30.19258]
[1776453142200,33.95,77160.99,12.9,-0.46843,0.00015,30.19193]
[1776453147235,33.95,77157.57,12.9,-0.46895,0.00015,30.19373]
[1776453148787,33.95,77157.57,12.9,-0.46895,0.00015,30.19373]
[1776453155193,33.94,77163.34,12.9,-0.46806,0.00015,30.18764]
[1776453158318,33.94,77163.07,12.9,-0.4681,0.00015,30.18779]
[1776453158352,33.94,77163.07,12.9,-0.4681,0.00015,30.18779]
[1776453158375,33.94,77163.07,12.9,-0.4681,0.00015,30.18779]
[1776453158522,33.94,77163.75,12.9,-0.46799,0.00015,30.18741]
[1776453159319,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160005,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160243,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160284,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160480,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160608,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160716,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160778,33.94,77171.09,12.9,-0.46686,0.00015,30.18325]
[1776453160809,33.94,77179.5,12.9,-0.46556,0.00015,30.17818]
[1776453161341,33.94,77187.33,12.9,-0.46436,0.00015,30.17318]
[1776453162451,33.94,77194.22,12.9,-0.46329,0.00015,30.16855]
[1776453163886,33.94,77196.47,12.9,-0.46295,0.00015,30.167]
[1776453166835,33.94,77196.39,12.9,-0.46296,0.00015,30.16705]
[1776453170052,33.94,77193.65,12.9,-0.46338,0.00015,30.16894]
[1776453170404,33.94,77193.6,12.9,-0.46339,0.00015,30.16898]
[1776453170894,33.94,77193.6,12.9,-0.46339,0.00015,30.16898]
[1776453172282,33.94,77193.55,12.9,-0.4634,0.00015,30.16901]
[1776453172587,33.94,77193.55,12.9,-0.4634,0.00015,30.16901]
[1776453172598,33.94,77193.55,12.9,-0.4634,0.00015,30.16901]
[1776453172764,33.94,77190.69,12.9,-0.46384,0.00015,30.17095]
[1776453179467,33.94,77198.18,12.9,-0.46268,0.00015,30.16579]
[1776453181774,33.94,77199.1,12.9,-0.46254,0.00015,30.16514]
[1776453181895,33.94,77199.1,12.9,-0.46254,0.00015,30.16514]
[1776453183033,33.94,77206.22,12.9,-0.46144,0.00015,30.15997]
[1776453188640,33.94,77211.68,12.9,-0.4606,0.00015,30.15584]
[1776453191006,33.94,77210.18,12.9,-0.46083,0.00015,30.15698]
[1776453196586,33.93,77204.65,12.9,-0.46168,0.00015,30.1611]
[1776453198617,33.93,77204.75,12.9,-0.46167,0.00015,30.16103]
[1776453198924,33.93,77204.33,12.9,-0.46173,0.00015,30.16134]
[1776453203045,33.93,77195.2,12.9,-0.46314,0.00015,30.16785]
[1776453205115,33.93,77194.36,12.9,-0.46327,0.00015,30.16843]
[1776453210684,33.93,77196.63,12.9,-0.46292,0.00015,30.16685]
[1776453214691,33.93,77200.48,12.9,-0.46232,0.00015,30.16115]
[1776453214709,33.93,77200.48,12.9,-0.46232,0.00015,30.16115]
[1776453214825,33.93,77200.48,12.9,-0.46232,0.00015,30.16115]
[1776453214890,33.93,77200.48,12.9,-0.46232,0.00015,30.16115]
[1776453214922,33.93,77212.38,12.9,-0.46049,0.00015,30.1523]
[1776453214960,33.93,77212.38,12.9,-0.46049,0.00015,30.1523]
[1776453215318,33.93,77212.38,12.9,-0.46049,0.00015,30.1523]
[1776453215345,33.93,77212.38,12.9,-0.46049,0.00015,30.1523]
[1776453215710,33.93,77212.38,12.9,-0.46049,0.00015,30.1523]
[1776453215723,33.93,77224.17,12.9,-0.45867,0.00015,30.14291]
[1776453216195,33.93,77224.17,12.9,-0.45867,0.00015,30.14291]
[1776453216891,33.93,77224.17,12.9,-0.45867,0.00015,30.14291]
[1776453218744,33.93,77233.85,12.9,-0.45718,0.00015,30.13472]
[1776453223389,33.93,77235.22,12.9,-0.45697,0.00015,30.13352]
[1776453227948,33.93,77232.15,12.9,-0.45744,0.00015,30.13615]
[1776453228128,33.92,77232.11,12.9,-0.45744,0.00015,30.13617]
[1776453228180,33.92,77232.11,12.9,-0.45744,0.00015,30.13617]
[1776453228320,33.92,77232.11,12.9,-0.45744,0.00015,30.13617]
[1776453228528,33.92,77232.11,12.9,-0.45744,0.00015,30.13617]
[1776453228955,33.92,77232.11,12.9,-0.45744,0.00015,30.13617]
[1776453228819,33.93,77216.26,12.9,-0.45988,0.00015,30.14922]
[1776453229609,33.93,77216.26,12.9,-0.45988,0.00015,30.14922]
[1776453229635,33.93,77216.26,12.9,-0.45988,0.00015,30.14922]
[1776453232484,33.92,77219.38,12.9,-0.4594,0.00015,30.14674]
[1776453235490,33.92,77218.86,12.9,-0.45948,0.00015,30.14715]
[1776453238427,33.92,77223.47,12.9,-0.45877,0.00015,30.14341]
[1776453238776,33.92,77223.47,12.9,-0.45877,0.00015,30.14341]
[1776453239385,33.92,77223.84,12.9,-0.45871,0.00015,30.1431]
[1776453239437,33.92,77223.84,12.9,-0.45871,0.00015,30.1431]
[1776453240019,33.92,77223.72,12.9,-0.45873,0.00015,30.14319]
[1776453242693,33.92,77224.19,12.9,-0.45866,0.00015,30.1428]
[1776453242819,33.92,77224.19,12.9,-0.45866,0.00015,30.1428]
[1776453242859,33.92,77224.19,12.9,-0.45866,0.00015,30.1428]
[1776453243031,33.92,77220.68,12.9,-0.4592,0.00015,30.14566]
[1776453243131,33.92,77220.68,12.9,-0.4592,0.00015,30.14566]
[1776453243922,33.92,77209.11,12.9,-0.46098,0.00015,30.15471]
[1776453247329,33.92,77206.03,12.9,-0.46145,0.00015,30.15701]
[1776453247542,33.92,77206.03,12.9,-0.46145,0.00015,30.15701]
[1776453250490,33.92,77210.94,12.9,-0.4607,0.00015,30.15331]
[1776453251096,33.92,77212.03,12.9,-0.46053,0.00015,30.15247]
[1776453251393,33.92,77212.03,12.9,-0.46053,0.00015,30.15247]
[1776453251434,33.92,77212.03,12.9,-0.46053,0.00015,30.15247]
[1776453254645,33.92,77221.47,12.9,-0.45907,0.00015,30.14501]
[1776453254727,33.92,77221.47,12.9,-0.45907,0.00015,30.14501]
[1776453254812,33.92,77221.47,12.9,-0.45907,0.00015,30.14501]
[1776453254849,33.92,77221.47,12.9,-0.45907,0.00015,30.14501]
[1776453255088,33.92,77221.55,12.9,-0.45906,0.00015,30.14494]
[1776453256024,33.92,77234.07,12.9,-0.45713,0.00015,30.13441]
[1776453259551,33.91,77236.06,12.9,-0.45683,0.00015,30.13266]
[1776453259618,33.91,77236.06,12.9,-0.45683,0.00015,30.13266]
[1776453265150,33.91,77241.29,12.9,-0.45602,0.00015,30.12799]
[1776453265155,33.91,77241.29,12.9,-0.45602,0.00015,30.12799]
[1776453271116,33.92,77242.42,12.9,-0.45585,0.00015,30.12405]
[1776453273551,33.92,77242.42,12.9,-0.45585,0.00015,30.12405]
[1776453273651,33.92,77242.42,12.9,-0.45585,0.00015,30.12407]
[1776453279172,33.93,77244.76,12.9,-0.45549,0.00015,30.12195]
[1776453283087,33.93,77245.23,12.9,-0.45542,0.00015,30.12153]
[1776453283096,33.93,77245.23,12.9,-0.45542,0.00015,30.12153]
[1776453285466,33.93,77249.71,12.9,-0.45473,0.00015,30.11737]
[1776453286008,33.93,77249.71,12.9,-0.45473,0.00015,30.11737]
[1776453286887,33.93,77250.98,12.9,-0.45454,0.00015,30.11618]
[1776453286926,33.93,77250.98,12.9,-0.45454,0.00015,30.11618]
[1776453286951,33.93,77250.98,12.9,-0.45454,0.00015,30.11618]
[1776453287016,33.93,77252.45,12.9,-0.45431,0.00015,30.11479]
[1776453287174,33.93,77252.45,12.9,-0.45431,0.00015,30.11479]
[1776453287989,33.93,77252.45,12.9,-0.45431,0.00015,30.11479]
[1776453288091,33.93,77252.61,12.9,-0.45429,0.00015,30.11464]
[1776453289005,33.93,77252.61,12.9,-0.45429,0.00015,30.11464]
[1776453288235,33.93,77250.07,12.9,-0.45468,0.00015,30.11705]
[1776453289831,33.93,77250.07,12.9,-0.45468,0.00015,30.11705]
[1776453289999,33.93,77250.07,12.9,-0.45468,0.00015,30.11705]
[1776453290060,33.93,77250.07,12.9,-0.45468,0.00015,30.11705]
[1776453290149,33.93,77250.07,12.9,-0.45468,0.00015,30.11705]
[1776453289919,33.93,77258.33,12.9,-0.45341,0.00015,30.10913]
[1776453290992,33.93,77258.33,12.9,-0.45341,0.00015,30.10913]
[1776453291003,33.93,77258.33,12.9,-0.45341,0.00015,30.10913]
[1776453291004,33.93,77258.33,12.9,-0.45341,0.00015,30.10913]
[1776453290989,33.93,77266.64,12.9,-0.45213,0.00015,30.10085]
[1776453291934,33.93,77273.33,12.9,-0.45111,0.00015,30.09396]
[1776453292343,33.93,77273.33,12.9,-0.45111,0.00015,30.09396]
[1776453295059,33.93,77266.2,12.9,-0.4522,0.00015,30.10129]
[1776453295493,33.93,77266.2,12.9,-0.4522,0.00015,30.10129]
[1776453300758,33.93,77260.16,12.9,-0.45313,0.00015,30.10732]
[1776453301547,33.93,77260.41,12.9,-0.45309,0.00015,30.10707]
[1776453301572,33.93,77260.41,12.9,-0.45309,0.00015,30.10707]
[1776453302531,33.93,77262.64,12.9,-0.45275,0.00015,30.10486]
[1776453302551,33.93,77262.64,12.9,-0.45275,0.00015,30.10486]
[1776453302778,33.93,77262.64,12.9,-0.45275,0.00015,30.10486]
[1776453303244,33.93,77268.96,12.9,-0.45178,0.00015,30.09847]
[1776453304014,33.93,77268.96,12.9,-0.45178,0.00015,30.09847]
[1776453309182,33.93,77275.02,12.9,-0.45085,0.00015,30.09218]
[1776453311670,33.93,77274.83,12.9,-0.45088,0.00015,30.09238]
[1776453311709,33.93,77274.83,12.9,-0.45088,0.00015,30.09238]
[1776453312038,33.93,77274.83,12.9,-0.45088,0.00015,30.09238]
[1776453311771,33.93,77280.85,12.9,-0.44995,0.00015,30.08598]
[1776453312517,33.93,77280.85,12.9,-0.44995,0.00015,30.08598]
[1776453312675,33.93,77280.85,12.9,-0.44995,0.00015,30.08598]
[1776453313342,33.93,77285.22,12.9,-0.44928,0.00015,30.08122]
[1776453313589,33.93,77285.22,12.9,-0.44928,0.00015,30.08122]
[1776453313618,33.93,77285.22,12.9,-0.44928,0.00015,30.08122]
[1776453313656,33.93,77285.22,12.9,-0.44928,0.00015,30.08122]
[1776453313691,33.93,77285.22,12.9,-0.44928,0.00015,30.08122]
[1776453313940,33.93,77285.22,12.9,-0.44928,0.00015,30.08122]
[1776453314179,33.93,77291.57,12.9,-0.44831,0.00015,30.07416]
[1776453314729,33.93,77291.57,12.9,-0.44831,0.00015,30.07416]
[1776453314985,33.93,77291.57,12.9,-0.44831,0.00015,30.07416]
[1776453314933,33.93,77301.73,12.9,-0.44675,0.00015,30.06249]
[1776453315938,33.93,77309.29,12.9,-0.44559,0.00015,30.0535]
[1776453320012,33.93,77305.4,12.9,-0.44619,0.00015,30.05817]
[1776453320059,33.93,77305.4,12.9,-0.44619,0.00015,30.05817]
[1776453320461,33.93,77318.22,12.9,-0.44423,0.00015,30.04261]
[1776453321802,33.93,77318.22,12.9,-0.44423,0.00015,30.04261]
[1776453321912,33.93,77318.22,12.9,-0.44423,0.00015,30.04261]
[1776453322187,33.93,77321.13,12.9,-0.44378,0.00015,30.03898]
[1776453322235,33.93,77321.13,12.9,-0.44378,0.00015,30.03898]
[1776453322255,33.93,77321.13,12.9,-0.44378,0.00015,30.03898]
[1776453322329,33.93,77321.13,12.9,-0.44378,0.00015,30.03898]
[1776453322791,33.93,77321.13,12.9,-0.44378,0.00015,30.03898]
[1776453324375,33.93,77319.53,12.9,-0.44403,0.00015,30.04101]
[1776453326515,33.93,77320.3,12.9,-0.44391,0.00015,30.04007]
[1776453326535,33.93,77320.3,12.9,-0.44391,0.00015,30.04007]
[1776453326556,33.93,77320.3,12.9,-0.44391,0.00015,30.04007]
[1776453326779,33.93,77320.3,12.9,-0.44391,0.00015,30.04007]
[1776453327947,33.94,77321.45,12.9,-0.44374,0.00015,30.03863]
[1776453328159,33.94,77325.16,12.9,-0.44317,0.00015,30.03394]
[1776453328636,33.94,77325.16,12.9,-0.44317,0.00015,30.03394]
[1776453328639,33.94,77325.16,12.9,-0.44317,0.00015,30.03394]
[1776453328647,33.94,77325.16,12.9,-0.44317,0.00015,30.03394]
[1776453328829,33.94,77325.16,12.9,-0.44317,0.00015,30.03394]
[1776453329061,33.94,77325.16,12.9,-0.44317,0.00015,30.03394]
[1776453329190,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453329226,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453329248,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453329270,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453329407,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453329517,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453329885,33.94,77326.57,12.9,-0.44296,0.00015,30.03215]
[1776453330059,33.94,77347.19,12.9,-0.43981,0.00015,30.0048]
[1776453330119,33.94,77347.19,12.9,-0.43981,0.00015,30.0048]
[1776453330207,33.94,77347.19,12.9,-0.43981,0.00015,30.0048]
[1776453330532,33.94,77354.82,12.9,-0.43864,0.00015,29.99418]
[1776453335967,33.93,77350.84,12.9,-0.43923,0.00015,29.99667]
[1776453336166,33.93,77350.41,12.9,-0.4393,0.00015,29.99725]
[1776453336895,33.93,77350.41,12.9,-0.4393,0.00015,29.99725]
[1776453336996,33.93,77348.87,12.9,-0.43953,0.00015,29.99936]
[1776453338588,33.93,77341.69,12.9,-0.44063,0.00015,30.00916]
[1776453340424,33.93,77336.73,12.9,-0.44139,0.00015,30.01579]
[1776453340460,33.93,77336.73,12.9,-0.44139,0.00015,30.01579]
[1776453340490,33.93,77336.73,12.9,-0.44139,0.00015,30.01579]
[1776453340711,33.93,77336.73,12.9,-0.44139,0.00015,30.01579]
[1776453340788,33.93,77333.59,12.9,-0.44187,0.00015,30.01993]
[1776453341699,33.93,77333.59,12.9,-0.44187,0.00015,30.01993]
[1776453342210,33.93,77331.62,12.9,-0.44217,0.00015,30.02252]
[1776453343930,33.93,77335.61,12.9,-0.44156,0.00015,30.0173]
[1776453344017,33.93,77335.61,12.9,-0.44156,0.00015,30.0173]
[1776453346290,33.93,77335.35,12.9,-0.44161,0.00015,30.01769]
[1776453346850,33.93,77335.35,12.9,-0.44161,0.00015,30.01769]
[1776453347344,33.93,77331.77,12.9,-0.44215,0.00015,30.0224]
[1776453347837,33.93,77331.77,12.9,-0.44215,0.00015,30.0224]
[1776453347938,33.94,77329.66,12.9,-0.44248,0.00015,30.02515]
[1776453350672,33.94,77338.26,12.9,-0.44116,0.00015,30.01387]
[1776453355707,33.94,77336.78,12.9,-0.44139,0.00015,30.01587]
[1776453357391,33.94,77337.0,12.9,-0.44136,0.00015,30.01559]
[1776453359948,33.94,77340.3,12.9,-0.44086,0.00015,30.0112]
[1776453360616,33.94,77341.16,12.9,-0.44073,0.00015,30.01005]
[1776453361000,33.94,77341.16,12.9,-0.44073,0.00015,30.01005]
[1776453362030,33.94,77342.15,12.9,-0.44058,0.00015,30.00871]
[1776453361749,33.94,77351.78,12.9,-0.4391,0.00015,29.99551]
[1776453364003,33.94,77352.38,12.9,-0.43901,0.00015,29.99468]
[1776453368282,33.94,77350.42,12.9,-0.43931,0.00015,29.99743]
[1776453373951,33.94,77348.22,12.9,-0.43965,0.00015,30.00048]
[1776453374271,33.94,77347.36,12.9,-0.43978,0.00015,30.00166]
[1776453374840,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453375163,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453375480,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453375544,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453375581,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453375832,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453376053,33.94,77339.27,12.9,-0.44102,0.00015,30.01263]
[1776453376109,33.94,77332.88,12.9,-0.442,0.00015,30.02108]
[1776453378958,33.95,77329.58,12.9,-0.4425,0.00015,30.0254]
[1776453379123,33.95,77329.58,12.9,-0.4425,0.00015,30.0254]
[1776453379126,33.95,77330.46,12.9,-0.44237,0.00015,30.02427]
[1776453380882,33.95,77341.19,12.9,-0.44073,0.00015,30.01011]
[1776453382847,33.95,77341.48,12.9,-0.44069,0.00015,30.00973]
[1776453382912,33.95,77341.48,12.9,-0.44069,0.00015,30.00973]
[1776453383907,33.95,77342.79,12.9,-0.44049,0.00015,30.00797]
[1776453385953,33.95,77350.33,12.9,-0.43934,0.00015,29.99765]
[1776453391495,33.95,77350.27,12.9,-0.43935,0.00015,29.99776]
[1776453392967,33.95,77338.04,12.9,-0.44121,0.00015,30.01137]
[1776453393718,33.95,77338.04,12.9,-0.44121,0.00015,30.01137]
[1776453393958,33.95,77338.04,12.9,-0.44121,0.00015,30.01137]
[1776453397017,33.95,77330.5,12.9,-0.44236,0.00015,30.02127]
[1776453397050,33.95,77330.5,12.9,-0.44236,0.00015,30.02127]
[1776453397790,33.95,77330.34,12.9,-0.44239,0.00015,30.02147]
[1776453398003,33.95,77329.84,12.9,-0.44246,0.00015,30.02212]
[1776453403045,33.95,77326.32,12.9,-0.44301,0.00015,30.02671]
[1776453408080,33.96,77326.58,12.9,-0.44297,0.00015,30.02644]
[1776453413115,33.96,77323.42,12.9,-0.44346,0.00015,30.03053]
[1776453413191,33.96,77323.42,12.9,-0.44346,0.00015,30.03053]
[1776453415224,33.96,77323.67,12.9,-0.44343,0.00015,30.03023]
[1776453416037,33.96,77323.67,12.9,-0.44343,0.00015,30.03023]
[1776453416164,33.96,77323.67,12.9,-0.44343,0.00015,30.03023]
[1776453416151,33.97,77335.41,12.9,-0.44163,0.00015,30.01508]
[1776453417005,33.97,77335.41,12.9,-0.44163,0.00015,30.01508]
[1776453417143,33.97,77347.31,12.9,-0.43982,0.00015,29.99909]
[1776453417299,33.97,77347.31,12.9,-0.43982,0.00015,29.99909]
[1776453417345,33.97,77347.31,12.9,-0.43982,0.00015,29.99909]
[1776453418151,33.97,77346.56,12.9,-0.43993,0.00015,30.0001]
[1776453418190,33.97,77346.56,12.9,-0.43993,0.00015,30.0001]
[1776453418230,33.97,77346.56,12.9,-0.43993,0.00015,30.0001]
[1776453418475,33.97,77346.56,12.9,-0.43993,0.00015,30.0001]
[1776453418487,33.97,77346.56,12.9,-0.43993,0.00015,30.0001]
[1776453419158,33.96,77347.96,12.9,-0.43972,0.00015,29.99817]
[1776453420939,33.96,77353.06,12.9,-0.43894,0.00015,29.99109]
[1776453422334,33.96,77357.31,12.9,-0.43829,0.00015,29.9851]
[1776453422377,33.96,77360.31,12.9,-0.43783,0.00015,29.98081]
[1776453424373,33.96,77361.58,12.9,-0.43763,0.00015,29.97899]
[1776453424382,33.96,77361.58,12.9,-0.43763,0.00015,29.97899]
[1776453425059,33.96,77361.58,12.9,-0.43763,0.00015,29.97899]
[1776453425152,33.96,77361.84,12.9,-0.43759,0.00015,29.97861]
[1776453427171,33.96,77361.4,12.9,-0.43766,0.00015,29.97924]
[1776453427184,33.96,77360.84,12.9,-0.43775,0.00015,29.98005]
[1776453427220,33.96,77359.75,12.9,-0.43791,0.00015,29.98162]
[1776453428510,33.96,77359.75,12.9,-0.43791,0.00015,29.98162]
[1776453429188,33.96,77359.75,12.9,-0.43791,0.00015,29.98162]
[1776453428597,33.96,77353.6,12.9,-0.43885,0.00015,29.99031]
[1776453429289,33.96,77353.6,12.9,-0.43885,0.00015,29.99031]
[1776453429381,33.96,77353.6,12.9,-0.43885,0.00015,29.99031]
[1776453429536,33.96,77353.6,12.9,-0.43885,0.00015,29.99031]
[1776453429537,33.96,77350.55,12.9,-0.43932,0.00015,29.99454]
[1776453430243,33.96,77343.04,12.9,-0.44046,0.00015,30.00482]
[1776453432171,33.96,77343.04,12.9,-0.44046,0.00015,30.00482]
[1776453432628,33.96,77338.71,12.9,-0.44112,0.00015,30.01063]
[1776453432708,33.96,77338.47,12.9,-0.44116,0.00015,30.01095]
[1776453438300,33.96,77337.38,12.9,-0.44132,0.00015,30.01237]
[1776453439789,33.96,77337.38,12.9,-0.44132,0.00015,30.01237]
[1776453439979,33.96,77337.38,12.9,-0.44132,0.00015,30.01237]
[1776453440068,33.96,77337.38,12.9,-0.44132,0.00015,30.01237]
[1776453440177,33.96,77337.38,12.9,-0.44132,0.00015,30.01237]
[1776453440395,33.96,77337.47,12.9,-0.44131,0.00015,30.01224]
[1776453440719,33.96,77337.47,12.9,-0.44131,0.00015,30.01224]
[1776453440798,33.96,77346.03,12.9,-0.44,0.00015,30.0007]
[1776453441327,33.96,77360.32,12.9,-0.43782,0.00015,29.98071]
[1776453444478,33.95,77360.16,12.9,-0.43784,0.00015,29.98092]
[1776453444492,33.95,77360.16,12.9,-0.43784,0.00015,29.98092]
[1776453445183,33.95,77360.79,12.9,-0.43774,0.00015,29.98001]
[1776453446361,33.96,77351.52,12.9,-0.43916,0.00015,29.9931]
[1776453447491,33.96,77351.52,12.9,-0.43916,0.00015,29.9931]
[1776453448803,33.96,77351.71,12.9,-0.43913,0.00015,29.99284]
[1776453454418,33.96,77344.5,12.9,-0.44023,0.00015,29.99978]
[1776453455471,33.96,77344.5,12.9,-0.44023,0.00015,29.99978]
[1776453455972,33.96,77344.5,12.9,-0.44023,0.00015,29.99978]
[1776453456037,33.96,77344.5,12.9,-0.44023,0.00015,29.99978]
[1776453456060,33.96,77345.82,12.9,-0.44003,0.00015,29.99799]
[1776453457356,33.96,77350.86,12.9,-0.43926,0.00015,29.99104]
[1776453457654,33.96,77350.86,12.9,-0.43926,0.00015,29.99104]
[1776453457663,33.96,77350.86,12.9,-0.43926,0.00015,29.99104]
[1776453457677,33.96,77350.86,12.9,-0.43926,0.00015,29.99104]
[1776453457871,33.96,77350.86,12.9,-0.43926,0.00015,29.99104]
[1776453458167,33.96,77363.02,12.9,-0.4374,0.00015,29.97383]
[1776453458370,33.96,77363.02,12.9,-0.4374,0.00015,29.97383]
[1776453458660,33.96,77363.02,12.9,-0.4374,0.00015,29.97383]
[1776453458672,33.96,77363.02,12.9,-0.4374,0.00015,29.97383]
[1776453458699,33.96,77363.02,12.9,-0.4374,0.00015,29.97383]
[1776453459058,33.96,77363.02,12.9,-0.4374,0.00015,29.97383]
[1776453459158,33.96,77374.17,12.9,-0.4357,0.00015,29.95748]
[1776453459320,33.96,77374.17,12.9,-0.4357,0.00015,29.95748]
[1776453460126,33.96,77386.34,12.9,-0.43385,0.00015,29.93904]
[1776453460856,33.96,77386.34,12.9,-0.43385,0.00015,29.93904]
[1776453463530,33.96,77385.69,12.9,-0.43395,0.00015,29.94007]
[1776453464361,33.96,77385.4,12.9,-0.43399,0.00015,29.94053]
[1776453465168,33.96,77385.4,12.9,-0.43399,0.00015,29.94053]
[1776453472175,33.96,77391.11,12.9,-0.43313,0.00015,29.93173]
[1776453474457,33.96,77391.07,12.9,-0.43314,0.00015,29.93181]
[1776453475751,33.96,77391.53,12.9,-0.43307,0.00015,29.9311]
[1776453476078,33.96,77391.53,12.9,-0.43307,0.00015,29.9311]
[1776453480457,33.97,77396.14,12.9,-0.43237,0.00015,29.9239]
[1776453481388,33.97,77398.45,12.9,-0.43202,0.00015,29.92024]
[1776453483670,33.97,77396.52,12.9,-0.43232,0.00015,29.92334]
[1776453483696,33.97,77396.52,12.9,-0.43232,0.00015,29.92334]
[1776453484229,33.97,77396.52,12.9,-0.43232,0.00015,29.92334]
[1776453484271,33.97,77399.43,12.9,-0.43187,0.00015,29.91872]
[1776453486820,33.97,77390.77,12.9,-0.43319,0.00015,29.93243]
[1776453487376,33.97,77386.15,12.9,-0.4339,0.00015,29.93961]
[1776453487400,33.97,77386.15,12.9,-0.4339,0.00015,29.93961]
[1776453488835,33.97,77382.35,12.9,-0.43448,0.00015,29.94544]
[1776453494700,33.97,77380.36,12.9,-0.43478,0.00015,29.94852]
[1776453499737,33.98,77383.76,12.9,-0.43427,0.00015,29.9434]
[1776453502758,33.98,77403.55,12.9,-0.43126,0.00015,29.9123]
[1776453503765,33.98,77404.09,12.9,-0.43118,0.00015,29.91144]
[1776453504283,33.98,77404.09,12.9,-0.43118,0.00015,29.91144]
[1776453509259,33.98,77404.11,12.9,-0.43118,0.00015,29.91146]
[1776453509448,33.98,77404.43,12.9,-0.43114,0.00015,29.91095]
[1776453509808,33.98,77396.63,12.9,-0.43232,0.00015,29.92347]
[1776453510815,33.98,77382.78,12.9,-0.43443,0.00015,29.94501]
[1776453515852,33.99,77383.28,12.9,-0.43435,0.00015,29.94131]
[1776453520007,33.99,77382.95,12.9,-0.43441,0.00015,29.94186]
[1776453520674,33.99,77379.34,12.9,-0.43496,0.00015,29.94735]
[1776453520958,33.99,77379.34,12.9,-0.43496,0.00015,29.94735]
[1776453526930,33.99,77378.88,12.9,-0.43503,0.00015,29.948]
[1776453532973,33.99,77378.13,12.9,-0.43514,0.00015,29.94909]
[1776453536525,33.98,77374.57,12.9,-0.43567,0.00015,29.95438]
[1776453540693,33.98,77372.42,12.9,-0.436,0.00015,29.95753]
[1776453540727,33.98,77372.42,12.9,-0.436,0.00015,29.95753]
[1776453540855,33.98,77372.42,12.9,-0.436,0.00015,29.95753]
[1776453540903,33.98,77372.42,12.9,-0.436,0.00015,29.95753]
[1776453541036,33.98,77367.05,12.9,-0.43682,0.00015,29.9654]
[1776453542923,33.98,77362.68,12.9,-0.43748,0.00015,29.97174]
[1776453543677,33.98,77359.88,12.9,-0.43791,0.00015,29.97575]
[1776453543815,33.98,77359.88,12.9,-0.43791,0.00015,29.97575]
[1776453545001,33.98,77359.96,12.9,-0.4379,0.00015,29.97564]
[1776453545067,33.98,77359.96,12.9,-0.4379,0.00015,29.97564]
[1776453545121,33.98,77364.18,12.9,-0.43726,0.00015,29.9696]
[1776453546071,33.98,77373.66,12.9,-0.43581,0.00015,29.95571]
[1776453549809,33.98,77377.99,12.9,-0.43515,0.00015,29.9492]
[1776453549810,33.98,77377.99,12.9,-0.43515,0.00015,29.9492]
[1776453555134,33.97,77372.4,12.9,-0.43599,0.00015,29.95745]
[1776453555589,33.97,77372.4,12.9,-0.43599,0.00015,29.95745]
[1776453555640,33.97,77372.4,12.9,-0.43599,0.00015,29.95745]
[1776453555673,33.97,77372.4,12.9,-0.43599,0.00015,29.95745]
[1776453556141,33.97,77368.44,12.9,-0.4366,0.00015,29.96327]
[1776453558853,33.97,77364.14,12.9,-0.43725,0.00015,29.96952]
[1776453559218,33.97,77364.14,12.9,-0.43725,0.00015,29.96952]
[1776453559399,33.97,77360.53,12.9,-0.4378,0.00015,29.9747]
[1776453559409,33.97,77360.53,12.9,-0.4378,0.00015,29.9747]
[1776453561177,33.97,77342.09,12.9,-0.44061,0.00015,30.00028]
[1776453561514,33.97,77342.09,12.9,-0.44061,0.00015,30.00028]
[1776453561659,33.97,77342.09,12.9,-0.44061,0.00015,30.00028]
[1776453561914,33.97,77342.09,12.9,-0.44061,0.00015,30.00028]
[1776453562009,33.97,77342.09,12.9,-0.44061,0.00015,30.00028]
[1776453562184,33.97,77336.49,12.9,-0.44147,0.00015,30.00775]
[1776453562830,33.97,77336.49,12.9,-0.44147,0.00015,30.00775]
[1776453568229,33.98,77327.52,12.9,-0.44285,0.00015,30.0195]
[1776453571577,33.98,77328.41,12.9,-0.44271,0.00015,30.01538]
[1776453572425,33.98,77327.72,12.9,-0.44281,0.00015,30.01627]
[1776453573264,33.98,77316.62,12.9,-0.44451,0.00015,30.03025]
[1776453574184,33.98,77316.62,12.9,-0.44451,0.00015,30.03025]
[1776453574398,33.98,77312.71,12.9,-0.44511,0.00015,30.03505]
[1776453574801,33.98,77312.71,12.9,-0.44511,0.00015,30.03505]
[1776453575162,33.98,77312.71,12.9,-0.44511,0.00015,30.03505]
[1776453575222,33.98,77312.71,12.9,-0.44511,0.00015,30.03505]
[1776453575573,33.98,77309.7,12.9,-0.44557,0.00015,30.03871]
[1776453575861,33.98,77309.7,12.9,-0.44557,0.00015,30.03871]
[1776453577942,33.98,77307.12,12.9,-0.44597,0.00015,30.04183]
[1776453578405,33.99,77306.03,12.9,-0.44614,0.00015,30.04314]
[1776453578845,33.99,77306.03,12.9,-0.44614,0.00015,30.04314]
[1776453581589,33.99,77309.08,12.9,-0.44568,0.00015,30.03954]
[1776453581880,33.99,77309.08,12.9,-0.44568,0.00015,30.03954]
[1776453583431,33.99,77321.52,12.9,-0.44378,0.00015,30.02432]
[1776453588467,34.0,77324.05,12.9,-0.4434,0.00015,30.0212]
[1776453593205,34.0,77320.75,12.9,-0.44391,0.00015,30.02538]
[1776453593257,34.0,77320.75,12.9,-0.44391,0.00015,30.02538]
[1776453593559,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453593587,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453593661,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453593807,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453594020,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453594087,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453594101,34.0,77321.81,12.9,-0.44374,0.00015,30.02407]
[1776453594310,34.0,77327.01,12.9,-0.44295,0.00015,30.01749]
[1776453594412,34.0,77327.01,12.9,-0.44295,0.00015,30.01749]
[1776453594796,34.0,77347.64,12.9,-0.4398,0.00015,29.99015]
[1776453595775,34.0,77347.64,12.9,-0.4398,0.00015,29.99015]
[1776453595845,34.0,77356.17,12.9,-0.4385,0.00015,29.97828]
[1776453600017,33.99,77357.09,12.9,-0.43835,0.00015,29.97693]
[1776453600129,33.99,77357.09,12.9,-0.43835,0.00015,29.97693]
[1776453600517,33.99,77358.73,12.9,-0.4381,0.00015,29.97459]
[1776453600640,33.99,77358.73,12.9,-0.4381,0.00015,29.97459]
[1776453600645,33.99,77358.73,12.9,-0.4381,0.00015,29.97459]
[1776453600867,33.99,77358.73,12.9,-0.4381,0.00015,29.97459]
[1776453600969,33.99,77370.84,12.9,-0.43625,0.00015,29.95706]
[1776453601934,33.99,77370.84,12.9,-0.43625,0.00015,29.95706]
[1776453601970,33.99,77370.84,12.9,-0.43625,0.00015,29.95706]
[1776453601974,33.99,77370.84,12.9,-0.43625,0.00015,29.95706]
[1776453602297,33.99,77370.84,12.9,-0.43625,0.00015,29.95706]
[1776453603504,33.99,77376.74,12.9,-0.43535,0.00015,29.94828]
[1776453605846,33.99,77376.61,12.9,-0.43537,0.00015,29.94845]
[1776453606850,33.99,77378.02,12.9,-0.43515,0.00015,29.94633]
[1776453606856,33.99,77378.02,12.9,-0.43515,0.00015,29.94633]
[1776453607042,33.99,77378.02,12.9,-0.43515,0.00015,29.94633]
[1776453607288,33.99,77378.02,12.9,-0.43515,0.00015,29.94633]
[1776453607300,33.99,77378.02,12.9,-0.43515,0.00015,29.94633]
[1776453607425,33.99,77378.02,12.9,-0.43515,0.00015,29.94633]
[1776453607588,33.99,77378.45,12.9,-0.43509,0.00015,29.94567]
[1776453607881,33.99,77378.45,12.9,-0.43509,0.00015,29.94567]
[1776453608028,33.99,77378.45,12.9,-0.43509,0.00015,29.94567]
[1776453608130,33.99,77399.95,12.9,-0.43182,0.00015,29.91228]
[1776453608620,33.99,77414.54,12.9,-0.4296,0.00015,29.88851]
[1776453614178,33.99,77414.23,12.9,-0.42965,0.00015,29.88908]
[1776453614373,33.99,77414.23,12.9,-0.42965,0.00015,29.88908]
[1776453618690,34.0,77404.52,12.9,-0.43113,0.00015,29.90507]
[1776453620725,34.0,77400.87,12.9,-0.43169,0.00015,29.91096]
[1776453620742,34.0,77400.87,12.9,-0.43169,0.00015,29.91096]
[1776453622736,34.0,77393.9,12.9,-0.43275,0.00015,29.92204]
[1776453622961,34.0,77393.9,12.9,-0.43275,0.00015,29.92204]
[1776453623724,34.0,77384.72,12.9,-0.43415,0.00015,29.93631]
[1776453629319,34.0,77382.74,12.9,-0.43445,0.00015,29.93935]
[1776453630439,34.0,77384.11,12.9,-0.43424,0.00015,29.93728]
[1776453630691,34.0,77384.11,12.9,-0.43424,0.00015,29.93728]
[1776453630755,34.0,77384.11,12.9,-0.43424,0.00015,29.93728]
[1776453631082,34.0,77384.11,12.9,-0.43424,0.00015,29.93728]
[1776453631249,34.0,77384.11,12.9,-0.43424,0.00015,29.93728]
[1776453631297,34.0,77390.95,12.9,-0.4332,0.00015,29.92372]
[1776453631432,34.0,77390.95,12.9,-0.4332,0.00015,29.92372]
[1776453631783,34.0,77398.09,12.9,-0.43211,0.00015,29.91248]
[1776453633968,34.0,77400.1,12.9,-0.43181,0.00015,29.90929]
[1776453636133,34.0,77396.93,12.9,-0.43229,0.00015,29.91435]
[1776453636673,34.0,77393.44,12.9,-0.43282,0.00015,29.91987]
[1776453639271,34.0,77393.45,12.9,-0.43282,0.00015,29.91988]
[1776453639336,34.0,77393.45,12.9,-0.43282,0.00015,29.91988]
[1776453641394,34.0,77386.42,12.9,-0.43389,0.00015,29.93082]
[1776453643111,34.01,77385.51,12.9,-0.43403,0.00015,29.93224]
[1776453644958,34.01,77397.83,12.9,-0.43216,0.00015,29.91303]
[1776453650916,34.01,77399.27,12.9,-0.43195,0.00015,29.9108]
[1776453655951,34.01,77402.7,12.9,-0.43143,0.00015,29.90534]
[1776453661042,34.01,77401.2,12.9,-0.43166,0.00015,29.90777]
[1776453661121,34.01,77401.2,12.9,-0.43166,0.00015,29.90777]
[1776453663031,34.01,77404.61,12.9,-0.43114,0.00015,29.90229]
[1776453663079,34.01,77404.61,12.9,-0.43114,0.00015,29.90229]
[1776453663235,34.01,77404.61,12.9,-0.43114,0.00015,29.90229]
[1776453663434,34.01,77404.61,12.9,-0.43114,0.00015,29.90229]
[1776453664015,34.01,77384.47,12.9,-0.4342,0.00015,29.93399]
[1776453666029,34.01,77379.01,12.9,-0.43504,0.00015,29.94229]
[1776453666629,34.01,77379.01,12.9,-0.43504,0.00015,29.94229]
[1776453669055,34.02,77389.55,12.9,-0.43344,0.00015,29.92622]
[1776453674090,34.02,77388.73,12.9,-0.43357,0.00015,29.92756]
[1776453679125,34.02,77385.87,12.9,-0.43401,0.00015,29.93204]
[1776453684160,34.03,77385.74,12.9,-0.43403,0.00015,29.93231]
[1776453689195,34.03,77389.73,12.9,-0.43343,0.00015,29.92622]
[1776453694231,34.03,77394.04,12.9,-0.43277,0.00015,29.91652]
[1776453698686,34.03,77391.25,12.9,-0.4332,0.00015,29.92092]
[1776453699322,34.03,77391.25,12.9,-0.4332,0.00015,29.92092]
[1776453705326,34.04,77391.49,12.9,-0.43317,0.00015,29.92061]
[1776453710361,34.04,77389.81,12.9,-0.43343,0.00015,29.92327]
[1776453711135,34.04,77389.81,12.9,-0.43343,0.00015,29.92327]
[1776453714849,34.04,77389.83,12.9,-0.43343,0.00015,29.92327]
[1776453715014,34.04,77389.83,12.9,-0.43343,0.00015,29.92327]
[1776453715309,34.04,77389.83,12.9,-0.43343,0.00015,29.92327]
[1776453715395,34.04,77381.59,12.9,-0.43468,0.00015,29.93591]
[1776453716403,34.04,77374.19,12.9,-0.43581,0.00015,29.94699]
[1776453720075,34.04,77368.68,12.9,-0.43664,0.00015,29.95506]
[1776453720132,34.04,77368.68,12.9,-0.43664,0.00015,29.95506]
[1776453720431,34.04,77365.94,12.9,-0.43706,0.00015,29.95903]
[1776453720547,34.04,77365.94,12.9,-0.43706,0.00015,29.95903]
[1776453721438,34.04,77364.11,12.9,-0.43734,0.00015,29.96167]
[1776453723550,34.04,77366.46,12.9,-0.43698,0.00015,29.95825]
[1776453723777,34.04,77366.46,12.9,-0.43698,0.00015,29.95825]
[1776453723828,34.04,77366.46,12.9,-0.43698,0.00015,29.95825]
[1776453724459,34.04,77374.92,12.9,-0.43569,0.00015,29.94582]
[1776453729494,34.03,77374.58,12.9,-0.43574,0.00015,29.94628]
[1776453734419,34.03,77374.37,12.9,-0.43577,0.00015,29.94657]
[1776453735106,34.03,77382.87,12.9,-0.43447,0.00015,29.93377]
[1776453739674,34.03,77388.16,12.9,-0.43367,0.00015,29.92566]
[1776453745606,34.03,77387.2,12.9,-0.43381,0.00015,29.92713]
[1776453750641,34.03,77386.74,12.9,-0.43388,0.00015,29.92783]
[1776453752488,34.03,77386.74,12.9,-0.43388,0.00015,29.92783]
[1776453752493,34.03,77386.74,12.9,-0.43388,0.00015,29.92783]
[1776453753231,34.03,77386.74,12.9,-0.43388,0.00015,29.92783]
[1776453753276,34.03,77386.74,12.9,-0.43388,0.00015,29.92783]
[1776453753285,34.03,77386.74,12.9,-0.43388,0.00015,29.92783]
[1776453754123,34.03,77389.62,12.9,-0.43344,0.00015,29.92036]
[1776453754202,34.03,77389.62,12.9,-0.43344,0.00015,29.92036]
[1776453754209,34.03,77400.35,12.9,-0.43181,0.00015,29.90348]
[1776453755128,34.03,77400.35,12.9,-0.43181,0.00015,29.90348]
[1776453755230,34.03,77409.44,12.9,-0.43043,0.00015,29.88878]
[1776453760714,34.04,77412.62,12.9,-0.42995,0.00015,29.88364]
[1776453765749,34.04,77412.97,12.9,-0.4299,0.00015,29.88313]
[1776453769777,34.04,77404.93,12.9,-0.43113,0.00015,29.89631]
[1776453774812,34.04,77406.89,12.9,-0.43083,0.00015,29.89317]
[1776453777452,34.04,77406.89,12.9,-0.43083,0.00015,29.89317]
[1776453778841,34.04,77398.22,12.9,-0.43215,0.00015,29.90712]
[1776453782020,34.04,77399.16,12.9,-0.43201,0.00015,29.90564]
[1776453785476,34.04,77402.13,12.9,-0.43156,0.00015,29.90091]
[1776453785969,34.04,77401.97,12.9,-0.43158,0.00015,29.90117]
[1776453786709,34.04,77400.96,12.9,-0.43174,0.00015,29.9028]
[1776453790430,34.05,77391.32,12.9,-0.4332,0.00015,29.91804]
[1776453794952,34.05,77398.15,12.9,-0.43217,0.00015,29.90736]
[1776453795985,34.05,77398.15,12.9,-0.43217,0.00015,29.90736]
[1776453797176,34.05,77398.71,12.9,-0.43209,0.00015,29.90648]
[1776453797973,34.05,77400.97,12.9,-0.43174,0.00015,29.90288]
[1776453800347,34.05,77399.33,12.9,-0.43199,0.00015,29.90551]
[1776453801447,34.05,77398.99,12.9,-0.43205,0.00015,29.90606]
[1776453802416,34.05,77401.46,12.9,-0.43167,0.00015,29.90212]
[1776453804017,34.05,77414.44,12.9,-0.4297,0.00015,29.881]
[1776453809053,34.05,77416.39,12.9,-0.42941,0.00015,29.87782]
[1776453813255,34.06,77414.96,12.9,-0.42963,0.00015,29.87721]
[1776453814088,34.06,77400.48,12.9,-0.43182,0.00015,29.9008]
[1776453815141,34.06,77400.48,12.9,-0.43182,0.00015,29.9008]
[1776453817772,34.06,77395.48,12.9,-0.43259,0.00015,29.90875]
[1776453817881,34.06,77395.48,12.9,-0.43259,0.00015,29.90875]
[1776453819721,34.06,77394.86,12.9,-0.43268,0.00015,29.90975]
[1776453819769,34.06,77394.86,12.9,-0.43268,0.00015,29.90975]
[1776453823314,34.06,77388.94,12.9,-0.43358,0.00015,29.919]
[1776453824006,34.06,77388.66,12.9,-0.43362,0.00015,29.91944]
[1776453825711,34.06,77386.81,12.9,-0.4339,0.00015,29.92227]
[1776453825766,34.06,77386.81,12.9,-0.4339,0.00015,29.92227]
[1776453825790,34.06,77386.81,12.9,-0.4339,0.00015,29.92227]
[1776453826174,34.06,77379.22,12.9,-0.43506,0.00015,29.9338]
[1776453826920,34.06,77379.22,12.9,-0.43506,0.00015,29.9338]
[1776453827059,34.06,77379.22,12.9,-0.43506,0.00015,29.9338]
[1776453827109,34.06,77379.22,12.9,-0.43506,0.00015,29.9338]
[1776453827228,34.06,77379.22,12.9,-0.43506,0.00015,29.9338]
[1776453827541,34.06,77379.22,12.9,-0.43506,0.00015,29.9338]
[1776453827564,34.06,77372.8,12.9,-0.43603,0.00015,29.94335]
[1776453827671,34.06,77372.8,12.9,-0.43603,0.00015,29.94335]
[1776453827839,34.06,77372.8,12.9,-0.43603,0.00015,29.94335]
[1776453828609,34.06,77357.28,12.9,-0.43839,0.00015,29.9657]
[1776453829226,34.06,77357.28,12.9,-0.43839,0.00015,29.9657]
[1776453829289,34.06,77348.32,12.9,-0.43976,0.00015,29.97813]
[1776453829685,34.06,77348.32,12.9,-0.43976,0.00015,29.97813]
[1776453829816,34.06,77348.32,12.9,-0.43976,0.00015,29.97813]
[1776453830005,34.06,77348.32,12.9,-0.43976,0.00015,29.97813]
[1776453831268,34.06,77349.03,12.9,-0.43965,0.00015,29.97714]
[1776453835401,34.05,77351.83,12.9,-0.43922,0.00015,29.97322]
[1776453840099,34.05,77352.38,12.9,-0.43912,0.00015,29.97237]
[1776453840162,34.05,77352.38,12.9,-0.43912,0.00015,29.97237]
[1776453840459,34.05,77352.38,12.9,-0.43912,0.00015,29.97237]
[1776453841280,34.05,77340.57,12.9,-0.44092,0.00015,29.98842]
[1776453842179,34.05,77340.57,12.9,-0.44092,0.00015,29.98842]
[1776453842189,34.05,77340.57,12.9,-0.44092,0.00015,29.98842]
[1776453842430,34.05,77340.57,12.9,-0.44092,0.00015,29.98842]
[1776453842531,34.05,77337.45,12.9,-0.4414,0.00015,29.99256]
[1776453846136,34.05,77332.98,12.9,-0.44208,0.00015,29.99844]
[1776453846315,34.05,77333.92,12.9,-0.44194,0.00015,29.99723]
[1776453851350,34.05,77337.12,12.9,-0.44145,0.00015,29.99306]
[1776453854341,34.05,77337.48,12.9,-0.4414,0.00015,29.9926]
[1776453854463,34.05,77337.48,12.9,-0.4414,0.00015,29.9926]
[1776453854562,34.05,77336.04,12.9,-0.44162,0.00015,29.9945]
[1776453855383,34.05,77324.52,12.9,-0.44338,0.00015,30.00936]
[1776453860420,34.06,77323.87,12.9,-0.44348,0.00015,30.01022]
[1776453864273,34.06,77330.38,12.9,-0.44249,0.00015,30.00195]
[1776453864469,34.06,77330.38,12.9,-0.44249,0.00015,30.00195]
[1776453864655,34.06,77335.55,12.9,-0.4417,0.00015,29.99523]
[1776453865007,34.06,77335.55,12.9,-0.4417,0.00015,29.99523]
[1776453865455,34.06,77345.16,12.9,-0.44024,0.00015,29.98243]
[1776453867131,34.06,77347.54,12.9,-0.43988,0.00015,29.97919]
[1776453872504,34.06,77348.39,12.9,-0.43974,0.00015,29.97499]
[1776453877539,34.06,77349.66,12.9,-0.43954,0.00015,29.97324]
[1776453879553,34.06,77356.6,12.9,-0.43849,0.00015,29.96359]
[1776453880900,34.06,77361.14,12.9,-0.4378,0.00015,29.95717]
[1776453881104,34.06,77361.14,12.9,-0.4378,0.00015,29.95717]
[1776453881128,34.06,77361.14,12.9,-0.4378,0.00015,29.95717]
[1776453881539,34.06,77361.14,12.9,-0.4378,0.00015,29.95717]
[1776453881567,34.06,77366.32,12.9,-0.43701,0.00015,29.94974]
[1776453882207,34.06,77366.32,12.9,-0.43701,0.00015,29.94974]
[1776453883542,34.05,77370.87,12.9,-0.43631,0.00015,29.94309]
[1776453883789,34.05,77372.66,12.9,-0.43604,0.00015,29.94044]
[1776453884652,34.05,77372.66,12.9,-0.43604,0.00015,29.94044]
[1776453889623,34.05,77379.66,12.9,-0.43497,0.00015,29.92994]
[1776453889684,34.05,77379.66,12.9,-0.43497,0.00015,29.92994]
[1776453893561,34.05,77380.62,12.9,-0.43482,0.00015,29.92847]
[1776453893830,34.05,77384.81,12.9,-0.43418,0.00015,29.92209]
[1776453894494,34.05,77384.81,12.9,-0.43418,0.00015,29.92209]
[1776453899323,34.05,77383.58,12.9,-0.43437,0.00015,29.92392]
[1776453899915,34.05,77383.58,12.9,-0.43437,0.00015,29.92392]
[1776453902933,34.04,77383.97,12.9,-0.43431,0.00015,29.92331]
[1776453903005,34.04,77383.97,12.9,-0.43431,0.00015,29.92331]
[1776453905211,34.04,77379.79,12.9,-0.43494,0.00015,29.92964]
[1776453905441,34.04,77379.79,12.9,-0.43494,0.00015,29.92964]
[1776453907623,34.04,77374.98,12.9,-0.43567,0.00015,29.93682]
[1776453908757,34.04,77365.83,12.9,-0.43706,0.00015,29.9502]
[1776453913792,34.04,77368.68,12.9,-0.43662,0.00015,29.94599]
[1776453919479,34.03,77368.83,12.9,-0.43659,0.00015,29.9457]
[1776453919742,34.03,77369.52,12.9,-0.43649,0.00015,29.94468]
[1776453919982,34.03,77369.52,12.9,-0.43649,0.00015,29.94468]
[1776453920569,34.03,77369.52,12.9,-0.43649,0.00015,29.94468]
[1776453920678,34.03,77369.52,12.9,-0.43649,0.00015,29.94468]
[1776453920682,34.03,77369.52,12.9,-0.43649,0.00015,29.94468]
[1776453920693,34.03,77369.52,12.9,-0.43649,0.00015,29.94468]
[1776453920886,34.03,77374.75,12.9,-0.43569,0.00015,29.93695]
[1776453920962,34.03,77374.75,12.9,-0.43569,0.00015,29.93695]
[1776453921076,34.03,77374.75,12.9,-0.43569,0.00015,29.93695]
[1776453921114,34.03,77374.75,12.9,-0.43569,0.00015,29.93695]
[1776453921586,34.03,77374.75,12.9,-0.43569,0.00015,29.93695]
[1776453921614,34.03,77394.57,12.9,-0.43268,0.00015,29.90662]
[1776453922389,34.03,77394.57,12.9,-0.43268,0.00015,29.90662]
[1776453922434,34.03,77394.57,12.9,-0.43268,0.00015,29.90662]
[1776453922473,34.03,77407.81,12.9,-0.43067,0.00015,29.88542]
[1776453923608,34.03,77407.81,12.9,-0.43067,0.00015,29.88542]
[1776453923775,34.03,77403.03,12.9,-0.43139,0.00015,29.89317]
[1776453924066,34.03,77403.03,12.9,-0.43139,0.00015,29.89317]
[1776453927585,34.03,77394.34,12.9,-0.43271,0.00015,29.90701]
[1776453928391,34.03,77394.36,12.9,-0.43271,0.00015,29.90699]
[1776453934007,34.04,77389.01,12.9,-0.43352,0.00015,29.91239]
[1776453939981,34.04,77381.93,12.9,-0.43461,0.00015,29.92336]
[1776453941238,34.04,77381.93,12.9,-0.43461,0.00015,29.92336]
[1776453941379,34.04,77381.93,12.9,-0.43461,0.00015,29.92336]
[1776453941881,34.04,77379.43,12.9,-0.43499,0.00015,29.92715]
[1776453947153,34.04,77377.18,12.9,-0.43533,0.00015,29.93049]
[1776453952972,34.04,77378.36,12.9,-0.43514,0.00015,29.92865]
[1776453958113,34.03,77378.19,12.9,-0.43516,0.00015,29.92883]
[1776453960009,34.03,77377.94,12.9,-0.4352,0.00015,29.92919]
[1776453960169,34.03,77377.94,12.9,-0.4352,0.00015,29.92919]
[1776453960369,34.03,77377.94,12.9,-0.4352,0.00015,29.92919]
[1776453962142,34.03,77367.35,12.9,-0.43681,0.00015,29.94481]
[1776453964335,34.03,77367.17,12.9,-0.43684,0.00015,29.94506]
[1776453965684,34.03,77367.1,12.9,-0.43685,0.00015,29.94515]
[1776453974226,34.02,77360.72,12.9,-0.43781,0.00015,29.95422]
[1776453979261,34.02,77360.56,12.9,-0.43783,0.00015,29.95437]
[1776453983288,34.02,77368.03,12.9,-0.43668,0.00015,29.94354]
[1776453989330,34.01,77368.07,12.9,-0.43667,0.00015,29.94341]
[1776453990564,34.01,77368.07,12.9,-0.43667,0.00015,29.94341]
[1776453992352,34.01,77377.91,12.9,-0.43517,0.00015,29.92579]
[1776453993613,34.01,77377.91,12.9,-0.43517,0.00015,29.92579]
[1776453996990,34.01,77389.37,12.9,-0.43342,0.00015,29.9083]
[1776453996997,34.01,77389.37,12.9,-0.43342,0.00015,29.9083]
[1776453997336,34.01,77389.37,12.9,-0.43342,0.00015,29.9083]
[1776453997354,34.01,77389.37,12.9,-0.43342,0.00015,29.9083]
[1776453998023,34.01,77393.82,12.9,-0.43275,0.00015,29.90136]
[1776453998395,34.01,77401.54,12.9,-0.43157,0.00015,29.8891]
[1776454000762,34.01,77405.34,12.9,-0.431,0.00015,29.88297]
[1776454008655,34.02,77408.55,12.9,-0.43052,0.00015,29.87782]
[1776454015514,34.02,77408.26,12.9,-0.43056,0.00015,29.87837]
[1776454019938,34.02,77406.97,12.9,-0.43076,0.00015,29.8805]
[1776454020122,34.02,77406.97,12.9,-0.43076,0.00015,29.8805]
[1776454020549,34.02,77398.77,12.9,-0.43201,0.00015,29.89372]
[1776454021007,34.02,77398.77,12.9,-0.43201,0.00015,29.89372]
[1776454021122,34.02,77398.77,12.9,-0.43201,0.00015,29.89372]
[1776454021556,34.02,77382.81,12.9,-0.43444,0.00015,29.91858]
[1776454022479,34.02,77382.81,12.9,-0.43444,0.00015,29.91858]
[1776454022524,34.02,77382.81,12.9,-0.43444,0.00015,29.91858]
[1776454022564,34.02,77376.02,12.9,-0.43547,0.00015,29.92884]
[1776454023005,34.02,77376.02,12.9,-0.43547,0.00015,29.92884]
[1776454023668,34.02,77376.02,12.9,-0.43547,0.00015,29.92884]
[1776454023881,34.02,77370.88,12.9,-0.43626,0.00015,29.93647]
[1776454024578,34.02,77363.47,12.9,-0.43738,0.00015,29.94724]
[1776454025437,34.02,77363.47,12.9,-0.43738,0.00015,29.94724]
[1776454025585,34.02,77356.27,12.9,-0.43848,0.00015,29.95747]
[1776454026063,34.02,77356.27,12.9,-0.43848,0.00015,29.95747]
[1776454027744,34.02,77349.75,12.9,-0.43947,0.00015,29.96653]
[1776454028512,34.02,77346.87,12.9,-0.43991,0.00015,29.97046]
[1776454028783,34.02,77346.87,12.9,-0.43991,0.00015,29.97046]
[1776454029224,34.02,77347.37,12.9,-0.43983,0.00015,29.96975]
[1776454030004,34.02,77350.14,12.9,-0.43941,0.00015,29.96593]
[1776454032441,34.01,77351.34,12.9,-0.43922,0.00015,29.96423]
[1776454032637,34.01,77353.61,12.9,-0.43887,0.00015,29.96105]
[1776454037672,34.01,77355.61,12.9,-0.43857,0.00015,29.95822]
[1776454042707,34.01,77357.69,12.9,-0.43825,0.00015,29.95526]
[1776454048046,34.01,77362.99,12.9,-0.43743,0.00015,29.94766]
[1776454048538,34.01,77362.99,12.9,-0.43743,0.00015,29.94766]
[1776454048562,34.01,77362.99,12.9,-0.43743,0.00015,29.94766]
[1776454048749,34.0,77372.3,12.9,-0.43601,0.00015,29.93406]
[1776454049284,34.0,77372.3,12.9,-0.43601,0.00015,29.93406]
[1776454052342,34.0,77378.08,12.9,-0.43512,0.00015,29.9224]
[1776454054857,34.0,77378.71,12.9,-0.43503,0.00015,29.92142]
[1776454057381,34.0,77375.33,12.9,-0.43554,0.00015,29.92647]
[1776454057762,34.0,77375.33,12.9,-0.43554,0.00015,29.92647]
[1776454058303,34.0,77375.78,12.9,-0.43547,0.00015,29.92578]
[1776454060997,34.0,77374.1,12.9,-0.43572,0.00015,29.92825]
[1776454061007,34.0,77374.1,12.9,-0.43572,0.00015,29.92825]
[1776454061155,34.0,77374.1,12.9,-0.43572,0.00015,29.92825]
[1776454061305,34.0,77374.1,12.9,-0.43572,0.00015,29.92825]
[1776454061842,34.0,77364.11,12.9,-0.43725,0.00015,29.94288]
[1776454067537,33.99,77362.01,12.9,-0.43756,0.00015,29.94584]
[1776454071912,33.99,77353.97,12.9,-0.43878,0.00015,29.95716]
[1776454076947,33.99,77353.29,12.9,-0.43888,0.00015,29.95808]
[1776454082062,33.99,77352.15,12.9,-0.43905,0.00015,29.95965]
[1776454082077,33.99,77352.15,12.9,-0.43905,0.00015,29.95965]
[1776454082109,33.99,77352.15,12.9,-0.43905,0.00015,29.95965]
[1776454082221,33.99,77352.15,12.9,-0.43905,0.00015,29.95965]
[1776454082283,33.98,77351.8,12.9,-0.43911,0.00015,29.96012]
[1776454084522,33.98,77347.72,12.9,-0.43973,0.00015,29.96576]
[1776454085477,33.98,77344.92,12.9,-0.44016,0.00015,29.96958]
[1776454085824,33.98,77344.92,12.9,-0.44016,0.00015,29.96958]
[1776454086024,33.98,77345.62,12.9,-0.44005,0.00015,29.96863]
[1776454092053,33.98,77351.4,12.9,-0.43916,0.00015,29.96056]
[1776454093823,33.98,77351.4,12.9,-0.43916,0.00015,29.96056]
[1776454093844,33.98,77351.4,12.9,-0.43916,0.00015,29.96056]
[1776454093855,33.98,77351.4,12.9,-0.43916,0.00015,29.96056]
[1776454093876,33.98,77351.4,12.9,-0.43916,0.00015,29.96056]
[1776454095273,33.98,77350.37,12.9,-0.43931,0.00015,29.96195]
[1776454095357,33.97,77350.3,12.9,-0.43932,0.00015,29.96203]
[1776454101116,33.97,77353.37,12.9,-0.43885,0.00015,29.95774]
[1776454101954,33.97,77353.37,12.9,-0.43885,0.00015,29.95774]
[1776454102123,33.97,77352.36,12.9,-0.439,0.00015,29.95914]
[1776454104020,33.97,77352.1,12.9,-0.43904,0.00015,29.95949]
[1776454104024,33.97,77352.1,12.9,-0.43904,0.00015,29.95949]
[1776454104137,33.97,77352.11,12.9,-0.43904,0.00015,29.95946]
[1776454109172,33.97,77351.16,12.9,-0.43918,0.00015,29.96076]
[1776454111899,33.97,77351.16,12.9,-0.43918,0.00015,29.96076]
[1776454111991,33.97,77351.16,12.9,-0.43918,0.00015,29.96076]
[1776454112077,33.97,77351.16,12.9,-0.43918,0.00015,29.96076]
[1776454112243,33.97,77351.16,12.9,-0.43918,0.00015,29.96076]
[1776454112283,33.97,77351.16,12.9,-0.43918,0.00015,29.96076]
[1776454112328,33.97,77345.91,12.9,-0.43998,0.00015,29.96498]
[1776454113538,33.97,77336.94,12.9,-0.44135,0.00015,29.97704]
[1776454116632,33.96,77334.98,12.9,-0.44165,0.00015,29.97959]
[1776454116633,33.96,77334.98,12.9,-0.44165,0.00015,29.97959]
[1776454116659,33.96,77334.98,12.9,-0.44165,0.00015,29.97959]
[1776454116882,33.96,77334.98,12.9,-0.44165,0.00015,29.97959]
[1776454116758,33.96,77334.24,12.9,-0.44176,0.00015,29.98054]
[1776454118490,33.96,77328.85,12.9,-0.44258,0.00015,29.98757]
[1776454118788,33.96,77328.85,12.9,-0.44258,0.00015,29.98757]
[1776454118828,33.96,77328.85,12.9,-0.44258,0.00015,29.98757]
[1776454120785,33.96,77322.16,12.9,-0.44361,0.00015,29.99613]
[1776454122263,33.97,77312.2,12.9,-0.44513,0.00015,30.00849]
[1776454123722,33.97,77312.2,12.9,-0.44513,0.00015,30.00849]
[1776454124103,33.97,77309.94,12.9,-0.44548,0.00015,30.01123]
[1776454125289,33.97,77303.47,12.9,-0.44647,0.00015,30.01894]
[1776454125512,33.97,77303.47,12.9,-0.44647,0.00015,30.01894]
[1776454126831,33.97,77291.41,12.9,-0.44832,0.00015,30.03282]
[1776454132335,33.96,77294.43,12.9,-0.44785,0.00015,30.02937]
[1776454135613,33.96,77291.28,12.9,-0.44834,0.00015,30.03292]
[1776454138070,33.96,77293.0,12.9,-0.44807,0.00015,30.03096]
[1776454143500,33.96,77295.14,12.9,-0.44774,0.00015,30.02849]
[1776454148535,33.95,77295.02,12.9,-0.44776,0.00015,30.02861]
[1776454149812,33.95,77295.02,12.9,-0.44776,0.00015,30.02861]
[1776454149862,33.95,77295.02,12.9,-0.44776,0.00015,30.02861]
[1776454151489,33.95,77289.51,12.9,-0.4486,0.00015,30.03482]
[1776454154263,33.95,77287.71,12.9,-0.44887,0.00015,30.03681]
[1776454157049,33.95,77282.39,12.9,-0.44969,0.00015,30.04264]
[1776454157786,33.95,77282.39,12.9,-0.44969,0.00015,30.04264]
[1776454159109,33.95,77293.15,12.9,-0.44804,0.00015,30.0307]
[1776454162378,33.95,77294.9,12.9,-0.44777,0.00015,30.02869]
[1776454163848,33.95,77294.57,12.9,-0.44782,0.00015,30.02906]
[1776454164355,33.95,77294.65,12.9,-0.44781,0.00015,30.02896]
[1776454168038,33.95,77302.41,12.9,-0.44661,0.00015,30.01996]
[1776454168043,33.95,77302.41,12.9,-0.44661,0.00015,30.01996]
[1776454169470,33.95,77303.47,12.9,-0.44645,0.00015,30.01871]
[1776454169685,33.95,77303.47,12.9,-0.44645,0.00015,30.01871]
[1776454170911,33.95,77307.85,12.9,-0.44578,0.00015,30.0135]
[1776454174387,33.95,77312.62,12.9,-0.44504,0.00015,30.00472]
[1776454179756,33.95,77315.27,12.9,-0.44464,0.00015,30.00148]
[1776454184791,33.95,77315.08,12.9,-0.44467,0.00015,30.00173]
[1776454188076,33.95,77314.15,12.9,-0.44481,0.00015,30.00288]
[1776454190544,33.95,77314.13,12.9,-0.44481,0.00015,30.00291]
[1776454195868,33.95,77309.0,12.9,-0.4456,0.00015,30.00915]
[1776454200085,33.95,77309.8,12.9,-0.44548,0.00015,30.00819]
[1776454200459,33.95,77309.8,12.9,-0.44548,0.00015,30.00819]
[1776454200859,33.95,77309.8,12.9,-0.44548,0.00015,30.00819]
[1776454201006,33.95,77315.12,12.9,-0.44466,0.00015,30.0017]
[1776454201424,33.95,77315.12,12.9,-0.44466,0.00015,30.0017]
[1776454201911,33.95,77327.22,12.9,-0.44281,0.00015,29.98648]
[1776454202519,33.95,77327.22,12.9,-0.44281,0.00015,29.98648]
[1776454203376,33.95,77327.72,12.9,-0.44273,0.00015,29.98582]
[1776454203870,33.95,77327.72,12.9,-0.44273,0.00015,29.98582]
[1776454204513,33.95,77328.91,12.9,-0.44255,0.00015,29.98428]
[1776454204557,33.95,77328.91,12.9,-0.44255,0.00015,29.98428]
[1776454204924,33.95,77328.91,12.9,-0.44255,0.00015,29.98428]
[1776454204933,33.95,77340.51,12.9,-0.44077,0.00015,29.96898]
[1776454205158,33.95,77340.51,12.9,-0.44077,0.00015,29.96898]
[1776454205187,33.95,77340.51,12.9,-0.44077,0.00015,29.96898]
[1776454205940,33.95,77347.96,12.9,-0.43963,0.00015,29.95882]
[1776454206206,33.95,77347.96,12.9,-0.43963,0.00015,29.95882]
[1776454206787,33.95,77347.96,12.9,-0.43963,0.00015,29.95882]
[1776454206788,33.95,77347.96,12.9,-0.43963,0.00015,29.95882]
[1776454206946,33.95,77357.28,12.9,-0.43821,0.00015,29.94579]
[1776454207276,33.95,77357.28,12.9,-0.43821,0.00015,29.94579]
[1776454207317,33.95,77357.28,12.9,-0.43821,0.00015,29.94579]
[1776454207785,33.95,77357.28,12.9,-0.43821,0.00015,29.94579]
[1776454208440,33.95,77361.72,12.9,-0.43753,0.00015,29.93945]
[1776454209006,33.95,77361.72,12.9,-0.43753,0.00015,29.93945]
[1776454213996,33.95,77350.49,12.9,-0.43924,0.00015,29.9553]
[1776454215655,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454215706,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454215737,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454215790,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454215822,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454216550,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454216676,33.95,77350.22,12.9,-0.43928,0.00015,29.95568]
[1776454216778,33.94,77346.06,12.9,-0.43992,0.00015,29.96139]
[1776454217310,33.94,77346.06,12.9,-0.43992,0.00015,29.96139]
[1776454217607,33.94,77346.06,12.9,-0.43992,0.00015,29.96139]
[1776454217659,33.94,77335.94,12.9,-0.44147,0.00015,29.975]
[1776454219661,33.94,77332.87,12.9,-0.44194,0.00015,29.97905]
[1776454219675,33.94,77332.87,12.9,-0.44194,0.00015,29.97905]
[1776454221454,33.94,77337.06,12.9,-0.44129,0.00015,29.97346]
[1776454221525,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222270,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222555,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222710,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222729,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222737,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222901,33.94,77344.82,12.9,-0.4401,0.00015,29.96299]
[1776454222948,33.94,77354.52,12.9,-0.43862,0.00015,29.94955]
[1776454223083,33.94,77354.52,12.9,-0.43862,0.00015,29.94955]
[1776454223145,33.94,77354.52,12.9,-0.43862,0.00015,29.94955]
[1776454223247,33.94,77363.23,12.9,-0.43728,0.00015,29.93711]
[1776454225891,33.94,77366.37,12.9,-0.4368,0.00015,29.93255]
[1776454227228,33.94,77363.11,12.9,-0.4373,0.00015,29.93724]
[1776454228227,33.93,77362.76,12.9,-0.43735,0.00015,29.93774]
[1776454228285,33.93,77362.76,12.9,-0.43735,0.00015,29.93774]
[1776454228350,33.93,77362.76,12.9,-0.43735,0.00015,29.93774]
[1776454228633,33.93,77362.76,12.9,-0.43735,0.00015,29.93774]
[1776454230961,33.93,77366.91,12.9,-0.43672,0.00015,29.9317]
[1776454231348,33.93,77368.42,12.9,-0.43649,0.00015,29.92948]
[1776454234379,33.93,77359.7,12.9,-0.43781,0.00015,29.93906]
[1776454236082,33.93,77356.78,12.9,-0.43826,0.00015,29.94322]
[1776454238170,33.93,77368.32,12.9,-0.43649,0.00015,29.92655]
[1776454240203,33.93,77372.45,12.9,-0.43586,0.00015,29.92043]
[1776454240643,33.93,77372.45,12.9,-0.43586,0.00015,29.92043]
[1776454246226,33.93,77374.75,12.9,-0.4355,0.00015,29.91691]
[1776454248082,33.92,77374.9,12.9,-0.43548,0.00015,29.91668]
[1776454248171,33.92,77374.9,12.9,-0.43548,0.00015,29.91668]
[1776454249068,33.92,77379.8,12.9,-0.43473,0.00015,29.90927]
[1776454249487,33.92,77379.8,12.9,-0.43473,0.00015,29.90927]
[1776454249523,33.92,77379.8,12.9,-0.43473,0.00015,29.90927]
[1776454249534,33.92,77379.8,12.9,-0.43473,0.00015,29.90927]
[1776454249594,33.92,77379.8,12.9,-0.43473,0.00015,29.90927]
[1776454250006,33.92,77379.8,12.9,-0.43473,0.00015,29.90927]
[1776454250028,33.92,77387.16,12.9,-0.4336,0.00015,29.89795]
[1776454250420,33.92,77405.29,12.9,-0.43084,0.00015,29.86904]
[1776454251265,33.92,77413.17,12.9,-0.42964,0.00015,29.85604]
[1776454252372,33.92,77413.17,12.9,-0.42964,0.00015,29.85604]
[1776454252390,33.92,77412.58,12.9,-0.42972,0.00015,29.85699]
[1776454255331,33.92,77411.4,12.9,-0.4299,0.00015,29.85891]
[1776454260543,33.91,77404.22,12.9,-0.43099,0.00015,29.87062]
[1776454261853,33.91,77404.73,12.9,-0.43091,0.00015,29.86976]
[1776454261921,33.91,77404.73,12.9,-0.43091,0.00015,29.86976]
[1776454262002,33.91,77408.01,12.9,-0.43041,0.00015,29.86437]
[1776454262695,33.91,77408.01,12.9,-0.43041,0.00015,29.86437]
[1776454262706,33.91,77416.53,12.9,-0.42911,0.00015,29.8502]
[1776454264547,33.91,77420.37,12.9,-0.42852,0.00015,29.84368]
[1776454264770,33.91,77420.37,12.9,-0.42852,0.00015,29.84368]
[1776454264871,33.91,77420.03,12.9,-0.42857,0.00015,29.84423]
[1776454266106,33.91,77421.55,12.9,-0.42834,0.00015,29.84165]
[1776454266361,33.91,77421.55,12.9,-0.42834,0.00015,29.84165]
[1776454266382,33.91,77421.55,12.9,-0.42834,0.00015,29.84165]
[1776454266743,33.91,77421.55,12.9,-0.42834,0.00015,29.84165]
[1776454267020,33.91,77421.55,12.9,-0.42834,0.00015,29.84165]
[1776454266882,33.91,77427.55,12.9,-0.42743,0.00015,29.83135]
[1776454267483,33.91,77427.55,12.9,-0.42743,0.00015,29.83135]
[1776454271425,33.91,77427.67,12.9,-0.4274,0.00015,29.83101]
[1776454273342,33.9,77423.12,12.9,-0.42809,0.00015,29.83879]
[1776454273390,33.9,77423.12,12.9,-0.42809,0.00015,29.83879]
[1776454274217,33.9,77420.92,12.9,-0.42842,0.00015,29.84251]
[1776454274425,33.9,77414.08,12.9,-0.42946,0.00015,29.85404]
[1776454276789,33.9,77406.08,12.9,-0.43068,0.00015,29.86724]
[1776454280186,33.89,77406.93,12.9,-0.43054,0.00015,29.86576]
[1776454280193,33.89,77406.93,12.9,-0.43054,0.00015,29.86576]
[1776454280215,33.89,77406.93,12.9,-0.43054,0.00015,29.86576]
[1776454280468,33.89,77406.93,12.9,-0.43054,0.00015,29.86576]
[1776454280538,33.89,77402.74,12.9,-0.43118,0.00015,29.87258]
[1776454282328,33.89,77401.19,12.9,-0.43142,0.00015,29.8751]
[1776454285284,33.89,77400.09,12.9,-0.43158,0.00015,29.87688]
[1776454286361,33.89,77398.76,12.9,-0.43179,0.00015,29.87902]
[1776454286917,33.89,77398.76,12.9,-0.43179,0.00015,29.87902]
[1776454291465,33.89,77395.28,12.9,-0.43232,0.00015,29.88458]
[1776454294770,33.89,77400.71,12.9,-0.43148,0.00015,29.87286]
[1776454295749,33.89,77401.6,12.9,-0.43135,0.00015,29.87143]
[1776454295795,33.89,77401.6,12.9,-0.43135,0.00015,29.87143]
[1776454296007,33.89,77401.6,12.9,-0.43135,0.00015,29.87143]
[1776454296108,33.89,77404.47,12.9,-0.43091,0.00015,29.86677]
[1776454296840,33.89,77404.47,12.9,-0.43091,0.00015,29.86677]
[1776454299918,33.89,77412.81,12.9,-0.42963,0.00015,29.8529]
[1776454301846,33.89,77415.05,12.9,-0.42928,0.00015,29.84908]
[1776454302395,33.88,77416.92,12.9,-0.429,0.00015,29.84589]
[1776454302623,33.88,77406.51,12.9,-0.43058,0.00015,29.86321]
[1776454304916,33.88,77402.44,12.9,-0.4312,0.00015,29.86984]
[1776454307006,33.88,77398.58,12.9,-0.43179,0.00015,29.87603]
[1776454307039,33.88,77399.08,12.9,-0.43171,0.00015,29.8752]
[1776454307342,33.88,77399.08,12.9,-0.43171,0.00015,29.8752]
[1776454307434,33.88,77399.08,12.9,-0.43171,0.00015,29.8752]
[1776454308499,33.88,77393.83,12.9,-0.43251,0.00015,29.8836]
[1776454310679,33.88,77380.95,12.9,-0.43448,0.00015,29.90367]
[1776454315714,33.88,77381.35,12.9,-0.43442,0.00015,29.90302]
[1776454319742,33.88,77388.44,12.9,-0.43333,0.00015,29.89202]
[1776454322613,33.88,77394.08,12.9,-0.43247,0.00015,29.88312]
[1776454322667,33.88,77394.08,12.9,-0.43247,0.00015,29.88312]
[1776454323726,33.88,77396.86,12.9,-0.43204,0.00015,29.87869]
[1776454323763,33.88,77396.86,12.9,-0.43204,0.00015,29.87869]
[1776454326793,33.88,77408.51,12.9,-0.43027,0.00015,29.85976]
[1776454327772,33.88,77408.51,12.9,-0.43027,0.00015,29.85976]
[1776454327800,33.88,77408.48,12.9,-0.43027,0.00015,29.85982]
[1776454331235,33.87,77411.16,12.9,-0.42986,0.00015,29.85532]
[1776454331997,33.87,77411.16,12.9,-0.42986,0.00015,29.85532]
[1776454332083,33.87,77411.16,12.9,-0.42986,0.00015,29.85532]
[1776454332055,33.87,77409.91,12.9,-0.43005,0.00015,29.85738]
[1776454332266,33.87,77409.91,12.9,-0.43005,0.00015,29.85738]
[1776454332356,33.87,77409.91,12.9,-0.43005,0.00015,29.85738]
[1776454333064,33.87,77409.91,12.9,-0.43005,0.00015,29.85738]
[1776454333105,33.87,77393.82,12.9,-0.4325,0.00015,29.88349]
[1776454338877,33.87,77398.96,12.9,-0.43172,0.00015,29.87528]
[1776454341396,33.87,77401.85,12.9,-0.43128,0.00015,29.87062]
[1776454343097,33.87,77400.03,12.9,-0.43156,0.00015,29.87357]
[1776454343851,33.88,77399.63,12.9,-0.43162,0.00015,29.87422]
[1776454343870,33.88,77399.63,12.9,-0.43162,0.00015,29.87422]
[1776454343899,33.88,77399.63,12.9,-0.43162,0.00015,29.87422]
[1776454345931,33.88,77406.58,12.9,-0.43056,0.00015,29.86291]
[1776454350096,33.87,77404.49,12.9,-0.43088,0.00015,29.86632]
[1776454350116,33.87,77404.49,12.9,-0.43088,0.00015,29.86632]
[1776454350563,33.87,77405.21,12.9,-0.43077,0.00015,29.86513]
[1776454350664,33.87,77405.21,12.9,-0.43077,0.00015,29.86513]
[1776454350667,33.87,77405.21,12.9,-0.43077,0.00015,29.86513]
[1776454350744,33.87,77405.21,12.9,-0.43077,0.00015,29.86513]
[1776454350948,33.87,77405.21,12.9,-0.43077,0.00015,29.86513]
[1776454351008,33.87,77405.21,12.9,-0.43077,0.00015,29.86513]
[1776454351109,33.88,77411.62,12.9,-0.42978,0.00015,29.85155]
[1776454352980,33.88,77419.31,12.9,-0.42861,0.00015,29.83863]
[1776454357387,33.88,77419.11,12.9,-0.42865,0.00015,29.839]
[1776454357489,33.88,77419.11,12.9,-0.42865,0.00015,29.839]
[1776454357510,33.88,77419.11,12.9,-0.42865,0.00015,29.839]
[1776454357770,33.88,77419.11,12.9,-0.42865,0.00015,29.839]
[1776454358015,33.88,77411.27,12.9,-0.42984,0.00015,29.85219]
[1776454358519,33.88,77411.27,12.9,-0.42984,0.00015,29.85219]
[1776454359025,33.88,77411.27,12.9,-0.42984,0.00015,29.85219]
[1776454359127,33.88,77402.15,12.9,-0.43123,0.00015,29.86719]
[1776454359572,33.88,77402.15,12.9,-0.43123,0.00015,29.86719]
[1776454359736,33.88,77402.15,12.9,-0.43123,0.00015,29.86719]
[1776454360130,33.88,77402.15,12.9,-0.43123,0.00015,29.86719]
[1776454360175,33.88,77402.15,12.9,-0.43123,0.00015,29.86719]
[1776454361042,33.88,77400.84,12.9,-0.43143,0.00015,29.86932]
[1776454367077,33.88,77391.82,12.9,-0.43281,0.00015,29.88374]
[1776454367824,33.88,77391.82,12.9,-0.43281,0.00015,29.88374]
[1776454368810,33.88,77392.48,12.9,-0.43271,0.00015,29.88269]
[1776454374130,33.88,77389.7,12.9,-0.43314,0.00015,29.88707]
[1776454377603,33.88,77391.24,12.9,-0.4329,0.00015,29.88464]
[1776454380172,33.88,77406.04,12.9,-0.43064,0.00015,29.86084]
[1776454380779,33.88,77406.04,12.9,-0.43064,0.00015,29.86084]
[1776454382619,33.88,77410.83,12.9,-0.42991,0.00015,29.85295]
[1776454383004,33.88,77410.83,12.9,-0.42991,0.00015,29.85295]
[1776454383106,33.88,77410.83,12.9,-0.42991,0.00015,29.85296]
[1776454383217,33.88,77410.83,12.9,-0.42991,0.00015,29.85296]
[1776454383232,33.88,77410.83,12.9,-0.42991,0.00015,29.85296]
[1776454383247,33.88,77410.83,12.9,-0.42991,0.00015,29.85296]
[1776454383559,33.88,77410.83,12.9,-0.42991,0.00015,29.85296]
[1776454385242,33.88,77418.58,12.9,-0.42873,0.00015,29.83993]
[1776454388817,33.88,77416.23,12.9,-0.42908,0.00015,29.84385]
[1776454391139,33.88,77414.36,12.9,-0.42937,0.00015,29.84697]
[1776454391239,33.87,77411.97,12.9,-0.42973,0.00015,29.85093]
[1776454391252,33.87,77409.39,12.9,-0.43012,0.00015,29.85522]
[1776454395995,33.87,77409.54,12.9,-0.4301,0.00015,29.85498]
[1776454396014,33.87,77409.54,12.9,-0.4301,0.00015,29.85498]
[1776454397293,33.88,77401.54,12.9,-0.43132,0.00015,29.86812]
[1776454398704,33.88,77401.54,12.9,-0.43132,0.00015,29.86812]
[1776454399175,33.88,77401.54,12.9,-0.43132,0.00015,29.86812]
[1776454403430,33.88,77396.69,12.9,-0.43207,0.00015,29.87597]
[1776454403541,33.88,77396.69,12.9,-0.43207,0.00015,29.87597]
[1776454404465,33.88,77393.12,12.9,-0.43261,0.00015,29.88166]
[1776454406175,33.88,77390.8,12.9,-0.43297,0.00015,29.88532]
[1776454405350,33.88,77381.84,12.9,-0.43434,0.00015,29.89924]
[1776454406898,33.88,77381.84,12.9,-0.43434,0.00015,29.89924]
[1776454407877,33.88,77376.91,12.9,-0.43509,0.00015,29.90675]
[1776454410605,33.88,77369.66,12.9,-0.4362,0.00015,29.91757]
[1776454414527,33.87,77369.69,12.9,-0.43618,0.00015,29.91448]
[1776454414557,33.87,77369.69,12.9,-0.43618,0.00015,29.91448]
[1776454415420,33.87,77380.47,12.9,-0.43453,0.00015,29.89823]
[1776454420454,33.87,77384.19,12.9,-0.43396,0.00015,29.89249]
[1776454425490,33.87,77382.24,12.9,-0.43426,0.00015,29.89547]
[1776454430526,33.87,77384.67,12.9,-0.43388,0.00015,29.89169]
[1776454433546,33.87,77392.39,12.9,-0.4327,0.00015,29.8796]
[1776454438582,33.87,77395.85,12.9,-0.43217,0.00015,29.87409]
[1776454443617,33.87,77397.84,12.9,-0.43187,0.00015,29.87091]
[1776454445028,33.87,77397.84,12.9,-0.43187,0.00015,29.87091]
[1776454445266,33.87,77397.7,12.9,-0.43189,0.00015,29.87113]
[1776454447281,33.87,77401.43,12.9,-0.43132,0.00015,29.86512]
[1776454450222,33.87,77404.09,12.9,-0.43092,0.00015,29.8608]
[1776454453035,33.87,77400.41,12.9,-0.43148,0.00015,29.86682]
[1776454453241,33.87,77400.41,12.9,-0.43148,0.00015,29.86682]
[1776454453687,33.87,77391.18,12.9,-0.43289,0.00015,29.88157]
[1776454455701,33.87,77383.46,12.9,-0.43407,0.00015,29.89361]
[1776454456640,33.87,77383.46,12.9,-0.43407,0.00015,29.89361]
[1776454458722,33.87,77368.57,12.9,-0.43635,0.00015,29.91606]
[1776454461039,33.87,77368.13,12.9,-0.43642,0.00015,29.9167]
[1776454461903,33.87,77367.88,12.9,-0.43645,0.00015,29.91706]
[1776454461963,33.87,77359.45,12.9,-0.43774,0.00015,29.92932]
[1776454462840,33.87,77359.45,12.9,-0.43774,0.00015,29.92932]
[1776454463150,33.87,77359.45,12.9,-0.43774,0.00015,29.92932]
[1776454463176,33.87,77359.45,12.9,-0.43774,0.00015,29.92932]
[1776454463185,33.87,77359.45,12.9,-0.43774,0.00015,29.92932]
[1776454463360,33.87,77356.25,12.9,-0.43823,0.00015,29.93389]
[1776454463579,33.87,77356.25,12.9,-0.43823,0.00015,29.93389]
[1776454463600,33.87,77356.25,12.9,-0.43823,0.00015,29.93389]
[1776454463951,33.87,77356.25,12.9,-0.43823,0.00015,29.93389]
[1776454465176,33.87,77351.03,12.9,-0.43903,0.00015,29.94125]
[1776454465480,33.87,77346.4,12.9,-0.43974,0.00015,29.94769]
[1776454465771,33.87,77354.48,12.9,-0.43851,0.00015,29.93641]
[1776454466670,33.87,77354.48,12.9,-0.43851,0.00015,29.93641]
[1776454467160,33.87,77362.37,12.9,-0.4373,0.00015,29.92512]
[1776454467537,33.87,77362.37,12.9,-0.4373,0.00015,29.92512]
[1776454467539,33.87,77362.37,12.9,-0.4373,0.00015,29.92512]
[1776454469204,33.87,77364.04,12.9,-0.43704,0.00015,29.92269]
[1776454469393,33.87,77364.8,12.9,-0.43692,0.00015,29.92158]
[1776454469454,33.87,77364.8,12.9,-0.43692,0.00015,29.92158]
[1776454469949,33.87,77364.8,12.9,-0.43692,0.00015,29.92158]
[1776454470713,33.87,77367.53,12.9,-0.43651,0.00015,29.91758]
[1776454471819,33.87,77371.82,12.9,-0.43585,0.00015,29.91122]
[1776454471854,33.87,77371.82,12.9,-0.43585,0.00015,29.91122]
[1776454474835,33.87,77363.78,12.9,-0.43707,0.00015,29.92002]
[1776454479870,33.87,77368.25,12.9,-0.43639,0.00015,29.91345]
[1776454484905,33.86,77369.7,12.9,-0.43616,0.00015,29.91128]
[1776454489940,33.86,77370.82,12.9,-0.43599,0.00015,29.90958]
[1776454494975,33.86,77370.62,12.9,-0.43602,0.00015,29.90985]
[1776454500330,33.86,77370.41,12.9,-0.43605,0.00015,29.91013]
[1776454500537,33.86,77368.05,12.9,-0.43641,0.00015,29.91362]
[1776454500614,33.86,77368.05,12.9,-0.43641,0.00015,29.91362]
[1776454500625,33.86,77368.05,12.9,-0.43641,0.00015,29.91362]
[1776454501010,33.86,77368.05,12.9,-0.43641,0.00015,29.91362]
[1776454501019,33.86,77359.7,12.9,-0.43769,0.00015,29.92578]
[1776454502025,33.86,77347.45,12.9,-0.43956,0.00015,29.94307]
[1776454503514,33.86,77344.78,12.9,-0.43998,0.00015,29.94676]
[1776454504753,33.86,77346.25,12.9,-0.43975,0.00015,29.94475]
[1776454504844,33.86,77346.25,12.9,-0.43975,0.00015,29.94475]
[1776454505256,33.86,77346.25,12.9,-0.43975,0.00015,29.94475]
[1776454505313,33.86,77340.01,12.9,-0.44071,0.00015,29.95327]
[1776454505739,33.86,77340.01,12.9,-0.44071,0.00015,29.95327]
[1776454511686,33.86,77338.52,12.9,-0.44093,0.00015,29.9552]
[1776454515632,33.86,77334.91,12.9,-0.44148,0.00015,29.96003]
[1776454516125,33.86,77341.4,12.9,-0.44049,0.00015,29.95132]
[1776454517132,33.86,77349.36,12.9,-0.43927,0.00015,29.94038]
[1776454522114,33.86,77348.28,12.9,-0.43944,0.00015,29.94192]
[1776454522167,33.86,77347.82,12.9,-0.43951,0.00015,29.94257]
[1776454522599,33.86,77347.82,12.9,-0.43951,0.00015,29.94257]
[1776454522864,33.86,77347.82,12.9,-0.43951,0.00015,29.94257]
[1776454523177,33.86,77339.11,12.9,-0.44085,0.00015,29.95447]
[1776454529221,33.85,77340.45,12.9,-0.44063,0.00015,29.95255]
[1776454529802,33.85,77340.45,12.9,-0.44063,0.00015,29.95255]
[1776454531047,33.85,77339.65,12.9,-0.44075,0.00015,29.95362]
[1776454531063,33.85,77339.65,12.9,-0.44075,0.00015,29.95362]
[1776454534119,33.85,77338.96,12.9,-0.44085,0.00015,29.95148]
[1776454534863,33.85,77336.07,12.9,-0.44129,0.00015,29.95533]
[1776454536502,33.84,77327.54,12.9,-0.4426,0.00015,29.96652]
[1776454538296,33.84,77326.14,12.9,-0.44281,0.00015,29.96832]
[1776454538432,33.84,77322.85,12.9,-0.44332,0.00015,29.97253]
[1776454538545,33.84,77322.85,12.9,-0.44332,0.00015,29.97253]
[1776454538629,33.84,77322.85,12.9,-0.44332,0.00015,29.97253]
[1776454538893,33.84,77322.85,12.9,-0.44332,0.00015,29.97253]
[1776454539295,33.84,77310.92,12.9,-0.44515,0.00015,29.98743]
[1776454539846,33.84,77310.92,12.9,-0.44515,0.00015,29.98743]
[1776454539899,33.84,77310.92,12.9,-0.44515,0.00015,29.98743]
[1776454540019,33.84,77310.92,12.9,-0.44515,0.00015,29.98743]
[1776454540302,33.84,77296.86,12.9,-0.44731,0.00015,30.00418]
[1776454540620,33.84,77296.86,12.9,-0.44731,0.00015,30.00418]
[1776454545183,33.84,77290.65,12.9,-0.44827,0.00015,30.01128]
[1776454545265,33.84,77290.65,12.9,-0.44827,0.00015,30.01128]
[1776454546359,33.84,77289.04,12.9,-0.44852,0.00015,30.0131]
[1776454546363,33.84,77289.04,12.9,-0.44852,0.00015,30.0131]
[1776454546469,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454546653,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454546802,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454546847,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454546899,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454546991,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454547009,33.84,77284.57,12.9,-0.44921,0.00015,30.01808]
[1776454547372,33.84,77267.46,12.9,-0.45185,0.00015,30.03632]
[1776454548026,33.84,77267.46,12.9,-0.45185,0.00015,30.03632]
[1776454548358,33.84,77257.26,12.9,-0.45342,0.00015,30.04655]
[1776454548900,33.84,77257.26,12.9,-0.45342,0.00015,30.04655]
[1776454548910,33.84,77257.26,12.9,-0.45342,0.00015,30.04655]
[1776454548914,33.84,77257.26,12.9,-0.45342,0.00015,30.04655]
[1776454549365,33.84,77255.46,12.9,-0.4537,0.00015,30.0483]
[1776454554400,33.84,77253.36,12.9,-0.45402,0.00015,30.05031]
[1776454558239,33.83,77253.48,12.9,-0.454,0.00015,30.05018]
[1776454558749,33.83,77253.36,12.9,-0.45402,0.00015,30.05029]
[1776454564470,33.83,77251.81,12.9,-0.45425,0.00015,30.05173]
[1776454568680,33.82,77252.66,12.9,-0.45411,0.00015,30.05088]
[1776454569229,33.82,77252.66,12.9,-0.45411,0.00015,30.05088]
[1776454569318,33.82,77259.35,12.9,-0.45308,0.00015,30.04434]
[1776454569505,33.82,77266.09,12.9,-0.45204,0.00015,30.03755]
[1776454570544,33.82,77266.09,12.9,-0.45204,0.00015,30.03755]
[1776454570604,33.82,77266.09,12.9,-0.45204,0.00015,30.03755]
[1776454571066,33.82,77266.09,12.9,-0.45204,0.00015,30.03755]
[1776454571115,33.82,77266.68,12.9,-0.45195,0.00015,30.03694]
[1776454571569,33.82,77266.68,12.9,-0.45195,0.00015,30.03694]
[1776454571642,33.82,77266.68,12.9,-0.45195,0.00015,30.03694]
[1776454571743,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454572599,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454572621,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454572638,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454572664,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454572710,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454572774,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454573334,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454573338,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454573373,33.82,77257.01,12.9,-0.45344,0.00015,30.04663]
[1776454578570,33.82,77262.5,12.9,-0.45259,0.00015,30.04113]
[1776454581570,33.81,77265.66,12.9,-0.4521,0.00015,30.03791]
[1776454581847,33.81,77265.66,12.9,-0.4521,0.00015,30.03791]
[1776454581934,33.81,77265.66,12.9,-0.4521,0.00015,30.03791]
[1776454582601,33.81,77277.75,12.9,-0.45023,0.00015,30.02523]
[1776454585428,33.81,77282.69,12.9,-0.44947,0.00015,30.01987]
[1776454586794,33.81,77287.66,12.9,-0.4487,0.00015,30.01435]
[1776454586985,33.81,77287.66,12.9,-0.4487,0.00015,30.01435]
[1776454588245,33.81,77292.16,12.9,-0.44801,0.00015,30.00927]
[1776454588895,33.81,77294.8,12.9,-0.4476,0.00015,30.00624]
[1776454589703,33.81,77290.54,12.9,-0.44826,0.00015,30.01111]
[1776454595692,33.81,77294.09,12.9,-0.4477,0.00015,30.00404]
[1776454600727,33.81,77297.52,12.9,-0.44717,0.00015,30.00006]
[1776454601919,33.81,77297.52,12.9,-0.44717,0.00015,30.00006]
[1776454604226,33.81,77303.47,12.9,-0.44626,0.00015,29.99305]
[1776454608940,33.81,77303.13,12.9,-0.44631,0.00015,29.99345]
[1776454612040,33.81,77303.05,12.9,-0.44632,0.00015,29.99355]
[1776454612493,33.81,77303.44,12.9,-0.44626,0.00015,29.99309]
[1776454612812,33.81,77291.23,12.9,-0.44814,0.00015,30.0073]
[1776454614369,33.81,77291.23,12.9,-0.44814,0.00015,30.0073]
[1776454613819,33.81,77280.36,12.9,-0.44982,0.00015,30.01939]
[1776454615055,33.81,77280.36,12.9,-0.44982,0.00015,30.01939]
[1776454617056,33.81,77287.58,12.9,-0.44871,0.00015,30.01143]
[1776454618473,33.81,77289.04,12.9,-0.44848,0.00015,30.00979]
[1776454618621,33.81,77289.04,12.9,-0.44848,0.00015,30.00979]
[1776454619253,33.81,77289.04,12.9,-0.44848,0.00015,30.00979]
[1776454621418,33.81,77286.19,12.9,-0.44892,0.00015,30.01299]
[1776454624896,33.81,77275.27,12.9,-0.45061,0.00015,30.02489]
[1776454628754,33.81,77272.73,12.9,-0.451,0.00015,30.02756]
[1776454628912,33.81,77272.73,12.9,-0.451,0.00015,30.02756]
[1776454629036,33.81,77272.73,12.9,-0.451,0.00015,30.02756]
[1776454629139,33.81,77280.65,12.9,-0.44978,0.00015,30.01907]
[1776454629931,33.81,77288.27,12.9,-0.4486,0.00015,30.01064]
[1776454632222,33.81,77288.38,12.9,-0.44858,0.00015,30.01052]
[1776454633052,33.81,77287.82,12.9,-0.44867,0.00015,30.01115]
[1776454635973,33.81,77295.67,12.9,-0.44746,0.00015,30.00222]
[1776454641008,33.81,77298.82,12.9,-0.44697,0.00015,29.99854]
[1776454642908,33.81,77299.25,12.9,-0.44691,0.00015,29.99804]
[1776454644029,33.81,77284.95,12.9,-0.44911,0.00015,30.01435]
[1776454644963,33.81,77284.95,12.9,-0.44911,0.00015,30.01435]
[1776454646105,33.81,77301.1,12.9,-0.44662,0.00015,29.99586]
[1776454650430,33.81,77304.57,12.9,-0.44609,0.00015,29.99173]
[1776454651184,33.81,77304.57,12.9,-0.44609,0.00015,29.99173]
[1776454651542,33.81,77304.84,12.9,-0.44604,0.00015,29.98841]
[1776454651728,33.81,77304.84,12.9,-0.44604,0.00015,29.98841]
[1776454651937,33.81,77304.84,12.9,-0.44604,0.00015,29.98841]
[1776454651953,33.81,77304.84,12.9,-0.44604,0.00015,29.98841]
[1776454652007,33.81,77304.84,12.9,-0.44604,0.00015,29.98841]
[1776454652086,33.81,77311.47,12.9,-0.44502,0.00015,29.98036]
[1776454653158,33.81,77311.47,12.9,-0.44502,0.00015,29.98036]
[1776454653540,33.81,77317.31,12.9,-0.44412,0.00015,29.9731]
[1776454656679,33.81,77328.09,12.9,-0.44246,0.00015,29.95929]
[1776454659024,33.81,77333.15,12.9,-0.44168,0.00015,29.95263]
[1776454664194,33.81,77332.9,12.9,-0.44171,0.00015,29.95293]
[1776454666369,33.8,77328.02,12.9,-0.44246,0.00015,29.95933]
[1776454668200,33.8,77334.85,12.9,-0.44141,0.00015,29.95031]
[1776454671242,33.8,77334.71,12.9,-0.44143,0.00015,29.95049]
[1776454672798,33.8,77333.76,12.9,-0.44158,0.00015,29.95174]
[1776454678319,33.8,77332.63,12.9,-0.44175,0.00015,29.95322]
[1776454684316,33.8,77329.13,12.9,-0.44228,0.00015,29.95778]
[1776454687725,33.8,77332.65,12.9,-0.44174,0.00015,29.95313]
[1776454687850,33.8,77332.65,12.9,-0.44174,0.00015,29.95313]
[1776454688345,33.8,77323.76,12.9,-0.44311,0.00015,29.96472]
[1776454689354,33.8,77314.95,12.9,-0.44446,0.00015,29.97585]
[1776454694724,33.79,77314.05,12.9,-0.4446,0.00015,29.97692]
[1776454694789,33.79,77314.05,12.9,-0.4446,0.00015,29.97692]
[1776454694856,33.79,77314.05,12.9,-0.4446,0.00015,29.97692]
[1776454695396,33.79,77304.37,12.9,-0.44609,0.00015,29.9887]
[1776454695812,33.79,77304.37,12.9,-0.44609,0.00015,29.9887]
[1776454696402,33.79,77295.73,12.9,-0.44742,0.00015,29.99889]
[1776454697424,33.79,77295.73,12.9,-0.44742,0.00015,29.99889]
[1776454698341,33.79,77293.17,12.9,-0.44782,0.00015,30.00184]
[1776454699845,33.79,77294.13,12.9,-0.44767,0.00015,30.00073]
[1776454701021,33.79,77292.01,12.9,-0.448,0.00015,30.00316]
[1776454706476,33.79,77286.72,12.9,-0.44881,0.00015,30.00916]
[1776454709155,33.79,77287.92,12.9,-0.44863,0.00015,30.00782]
[1776454709497,33.79,77295.39,12.9,-0.44748,0.00015,29.9993]
[1776454711511,33.79,77305.45,12.9,-0.44592,0.00015,29.98443]
[1776454716546,33.79,77303.95,12.9,-0.44615,0.00015,29.98623]
[1776454721581,33.79,77308.45,12.9,-0.44546,0.00015,29.98081]
[1776454722592,33.79,77298.82,12.9,-0.44694,0.00015,29.99232]
[1776454727625,33.79,77303.85,12.9,-0.44617,0.00015,29.98635]
[1776454729248,33.79,77303.85,12.9,-0.44617,0.00015,29.98635]
[1776454734937,33.79,77305.63,12.9,-0.44589,0.00015,29.98422]
[1776454735010,33.79,77305.63,12.9,-0.44589,0.00015,29.98422]
[1776454735035,33.79,77305.63,12.9,-0.44589,0.00015,29.98422]
[1776454735108,33.79,77305.63,12.9,-0.44589,0.00015,29.98422]
[1776454735168,33.79,77305.63,12.9,-0.44589,0.00015,29.98422]
[1776454735412,33.79,77305.63,12.9,-0.44589,0.00015,29.98422]
[1776454735429,33.79,77308.99,12.9,-0.44538,0.00015,29.98015]
[1776454737038,33.79,77315.32,12.9,-0.4444,0.00015,29.97234]
[1776454737039,33.79,77322.35,12.9,-0.44331,0.00015,29.96345]
[1776454742413,33.79,77327.36,12.9,-0.44254,0.00015,29.95696]
[1776454742415,33.79,77327.36,12.9,-0.44254,0.00015,29.95696]
[1776454744977,33.79,77327.5,12.9,-0.44252,0.00015,29.95676]
[1776454745029,33.79,77327.5,12.9,-0.44252,0.00015,29.95676]
[1776454745349,33.79,77327.5,12.9,-0.44252,0.00015,29.95676]
[1776454745404,33.79,77328.03,12.9,-0.44243,0.00015,29.95605]
[1776454745651,33.79,77328.03,12.9,-0.44243,0.00015,29.95605]
[1776454746202,33.79,77341.36,12.9,-0.44038,0.00015,29.93828]
[1776454746821,33.79,77341.36,12.9,-0.44038,0.00015,29.93828]
[1776454746823,33.79,77341.36,12.9,-0.44038,0.00015,29.93828]
[1776454746859,33.79,77341.36,12.9,-0.44038,0.00015,29.93828]
[1776454746996,33.79,77341.36,12.9,-0.44038,0.00015,29.93828]
[1776454747055,33.79,77353.22,12.9,-0.43856,0.00015,29.9218]
[1776454747753,33.79,77353.22,12.9,-0.43856,0.00015,29.9218]
[1776454748468,33.79,77353.22,12.9,-0.43856,0.00015,29.9218]
[1776454749094,33.79,77357.48,12.9,-0.43791,0.00015,29.91573]
[1776454750091,33.79,77358.95,12.9,-0.43768,0.00015,29.91362]
[1776454750137,33.79,77352.02,12.9,-0.43875,0.00015,29.92349]
[1776454750793,33.79,77352.02,12.9,-0.43875,0.00015,29.92349]
[1776454752363,33.79,77353.58,12.9,-0.43851,0.00015,29.92129]
[1776454752416,33.79,77353.58,12.9,-0.43851,0.00015,29.92129]
[1776454752887,33.79,77353.73,12.9,-0.43848,0.00015,29.92108]
[1776454754878,33.79,77360.01,12.9,-0.43752,0.00015,29.91209]
[1776454757717,33.79,77361.92,12.9,-0.43723,0.00015,29.90932]
[1776454760401,33.79,77365.36,12.9,-0.4367,0.00015,29.90429]
[1776454760789,33.79,77365.39,12.9,-0.43669,0.00015,29.90424]
[1776454765302,33.79,77370.79,12.9,-0.43586,0.00015,29.89622]
[1776454765574,33.79,77370.79,12.9,-0.43586,0.00015,29.89622]
[1776454765953,33.79,77370.67,12.9,-0.43588,0.00015,29.89639]
[1776454766200,33.79,77381.29,12.9,-0.43425,0.00015,29.88026]
[1776454766899,33.79,77391.46,12.9,-0.43269,0.00015,29.86435]
[1776454768434,33.79,77391.46,12.9,-0.43269,0.00015,29.86435]
[1776454768533,33.79,77391.46,12.9,-0.43269,0.00015,29.86435]
[1776454768573,33.79,77391.46,12.9,-0.43269,0.00015,29.86435]
[1776454768900,33.79,77391.53,12.9,-0.43268,0.00015,29.86424]
[1776454768952,33.79,77391.53,12.9,-0.43268,0.00015,29.86424]
[1776454771185,33.79,77402.47,12.9,-0.431,0.00015,29.8466]
[1776454771550,33.79,77402.47,12.9,-0.431,0.00015,29.8466]
[1776454771961,33.79,77403.7,12.9,-0.43081,0.00015,29.84155]
[1776454772005,33.79,77403.7,12.9,-0.43081,0.00015,29.84155]
[1776454772249,33.79,77403.7,12.9,-0.43081,0.00015,29.84155]
[1776454772266,33.79,77406.0,12.9,-0.43046,0.00015,29.83777]
[1776454772844,33.79,77406.0,12.9,-0.43046,0.00015,29.83777]
[1776454772948,33.79,77412.96,12.9,-0.42939,0.00015,29.82615]
[1776454774150,33.79,77412.96,12.9,-0.42939,0.00015,29.82615]
[1776454774700,33.79,77416.11,12.9,-0.42891,0.00015,29.82081]
[1776454774962,33.79,77423.88,12.9,-0.42772,0.00015,29.80749]
[1776454776397,33.79,77423.88,12.9,-0.42772,0.00015,29.80749]
[1776454777267,33.79,77427.43,12.9,-0.42718,0.00015,29.80133]
[1776454777391,33.79,77427.43,12.9,-0.42718,0.00015,29.80133]
[1776454777412,33.79,77427.43,12.9,-0.42718,0.00015,29.80133]
[1776454777491,33.79,77427.55,12.9,-0.42716,0.00015,29.80113]
[1776454781411,33.79,77422.36,12.9,-0.42795,0.00015,29.81012]
[1776454781438,33.79,77422.36,12.9,-0.42795,0.00015,29.81012]
[1776454781472,33.79,77422.36,12.9,-0.42795,0.00015,29.81012]
[1776454781655,33.79,77421.96,12.9,-0.42801,0.00015,29.81081]
[1776454782015,33.79,77409.83,12.9,-0.42987,0.00015,29.83137]
[1776454782665,33.79,77409.83,12.9,-0.42987,0.00015,29.83137]
[1776454783022,33.79,77398.24,12.9,-0.43164,0.00015,29.85041]
[1776454784068,33.79,77398.24,12.9,-0.43164,0.00015,29.85041]
[1776454784275,33.79,77398.24,12.9,-0.43164,0.00015,29.85041]
[1776454784992,33.78,77400.73,12.9,-0.43126,0.00015,29.84634]
[1776454785483,33.78,77392.67,12.9,-0.43249,0.00015,29.85931]
[1776454788057,33.78,77382.56,12.9,-0.43404,0.00015,29.8752]
[1776454789362,33.78,77382.56,12.9,-0.43404,0.00015,29.8752]
[1776454793449,33.78,77382.82,12.9,-0.434,0.00015,29.87479]
[1776454793833,33.78,77380.62,12.9,-0.43434,0.00015,29.87819]
[1776454799133,33.78,77374.43,12.9,-0.43529,0.00015,29.8876]
[1776454801589,33.78,77373.93,12.9,-0.43536,0.00015,29.88835]
[1776454801656,33.78,77374.66,12.9,-0.43525,0.00015,29.88724]
[1776454803017,33.78,77369.18,12.9,-0.43609,0.00015,29.89546]
[1776454809049,33.78,77364.4,12.9,-0.43683,0.00015,29.90253]
[1776454809230,33.78,77364.4,12.9,-0.43683,0.00015,29.90253]
[1776454809692,33.78,77357.98,12.9,-0.43781,0.00015,29.91186]
[1776454809746,33.78,77357.98,12.9,-0.43781,0.00015,29.91186]
[1776454810006,33.78,77357.98,12.9,-0.43781,0.00015,29.91186]
[1776454810213,33.78,77350.81,12.9,-0.43892,0.00015,29.92207]
[1776454811115,33.78,77350.81,12.9,-0.43892,0.00015,29.92207]
[1776454811273,33.78,77350.81,12.9,-0.43892,0.00015,29.92207]
[1776454811466,33.78,77350.81,12.9,-0.43892,0.00015,29.92207]
[1776454812096,33.78,77352.18,12.9,-0.43871,0.00015,29.92015]
[1776454812231,33.78,77352.18,12.9,-0.43871,0.00015,29.92015]
[1776454813227,33.78,77351.76,12.9,-0.43877,0.00015,29.92075]
[1776454814005,33.78,77350.18,12.9,-0.43902,0.00015,29.92298]
[1776454816483,33.78,77346.88,12.9,-0.43952,0.00015,29.92756]
[1776454821518,33.77,77345.31,12.9,-0.43975,0.00015,29.92964]
[1776454825001,33.77,77348.51,12.9,-0.43926,0.00015,29.92517]
[1776454825026,33.77,77348.51,12.9,-0.43926,0.00015,29.92517]
[1776454825139,33.77,77348.51,12.9,-0.43926,0.00015,29.92517]
[1776454825253,33.77,77348.51,12.9,-0.43926,0.00015,29.92517]
[1776454825318,33.77,77361.6,12.9,-0.43725,0.00015,29.9065]
[1776454826325,33.77,77369.28,12.9,-0.43607,0.00015,29.89519]
[1776454828339,33.77,77376.59,12.9,-0.43494,0.00015,29.88417]
[1776454833374,33.77,77374.63,12.9,-0.43524,0.00015,29.88411]
[1776454834016,33.77,77374.63,12.9,-0.43524,0.00015,29.88411]
[1776454837402,33.77,77382.58,12.9,-0.43402,0.00015,29.87191]
[1776454838770,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454838785,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454838823,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454838924,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454838934,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454839035,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454839169,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454839219,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454839383,33.77,77387.75,12.9,-0.43322,0.00015,29.86384]
[1776454839416,33.77,77402.95,12.9,-0.43089,0.00015,29.83942]
[1776454840423,33.77,77415.31,12.9,-0.429,0.00015,29.81879]
[1776454845345,33.77,77419.63,12.9,-0.42833,0.00015,29.81136]
[1776454845369,33.77,77419.63,12.9,-0.42833,0.00015,29.81136]
[1776454845458,33.77,77419.68,12.9,-0.42832,0.00015,29.81126]
[1776454848432,33.77,77421.17,12.9,-0.4281,0.00015,29.80872]
[1776454848626,33.77,77421.17,12.9,-0.4281,0.00015,29.80872]
[1776454848796,33.77,77425.4,12.9,-0.42745,0.00015,29.80142]
[1776454849446,33.77,77425.4,12.9,-0.42745,0.00015,29.80142]
[1776454851731,33.77,77433.33,12.9,-0.42624,0.00015,29.7875]
[1776454853805,33.77,77435.96,12.9,-0.42584,0.00015,29.78282]
[1776454854526,33.77,77426.09,12.9,-0.42735,0.00015,29.80024]
[1776454855623,33.77,77426.09,12.9,-0.42735,0.00015,29.80024]
[1776454857501,33.77,77419.97,12.9,-0.42828,0.00015,29.81077]
[1776454860904,33.76,77415.32,12.9,-0.42898,0.00015,29.8186]
[1776454860974,33.76,77415.32,12.9,-0.42898,0.00015,29.8186]
[1776454861065,33.76,77415.32,12.9,-0.42898,0.00015,29.8186]
[1776454861469,33.76,77415.32,12.9,-0.42898,0.00015,29.8186]
[1776454863418,33.76,77405.41,12.9,-0.4305,0.00015,29.83515]
[1776454863459,33.76,77405.41,12.9,-0.4305,0.00015,29.83515]
[1776454867771,33.76,77400.69,12.9,-0.43122,0.00015,29.84281]
[1776454873662,33.75,77395.68,12.9,-0.43198,0.00015,29.85084]
[1776454877217,33.75,77393.92,12.9,-0.43224,0.00015,29.85361]
[1776454882726,33.75,77401.56,12.9,-0.43106,0.00015,29.84115]
[1776454887173,33.74,77400.71,12.9,-0.43119,0.00015,29.84249]
[1776454888261,33.74,77400.67,12.9,-0.4312,0.00015,29.84253]
[1776454888484,33.74,77400.67,12.9,-0.4312,0.00015,29.84253]
[1776454888609,33.74,77400.67,12.9,-0.4312,0.00015,29.84253]
[1776454889776,33.74,77391.11,12.9,-0.43266,0.00015,29.85791]
[1776454893694,33.74,77391.82,12.9,-0.43254,0.00015,29.85372]
[1776454893806,33.74,77381.07,12.9,-0.43419,0.00015,29.87057]
[1776454899196,33.74,77376.25,12.9,-0.43493,0.00015,29.87799]
[1776454899553,33.74,77376.25,12.9,-0.43493,0.00015,29.87799]
[1776454904883,33.74,77374.66,12.9,-0.43518,0.00015,29.8804]
[1776454909918,33.74,77379.97,12.9,-0.43436,0.00015,29.87228]
[1776454912043,33.74,77381.18,12.9,-0.43418,0.00015,29.87041]
[1776454912495,33.74,77381.18,12.9,-0.43418,0.00015,29.87041]
[1776454912504,33.74,77389.06,12.9,-0.43297,0.00015,29.85808]
[1776454913166,33.74,77389.06,12.9,-0.43297,0.00015,29.85808]
[1776454913258,33.74,77390.7,12.9,-0.43271,0.00015,29.85549]
[1776454918983,33.73,77395.4,12.9,-0.43199,0.00015,29.84788]
[1776454924017,33.73,77399.13,12.9,-0.43141,0.00015,29.84175]
[1776454929053,33.73,77395.71,12.9,-0.43193,0.00015,29.84723]
[1776454934088,33.72,77395.83,12.9,-0.4319,0.00015,29.84697]
[1776454938334,33.72,77392.67,12.9,-0.43239,0.00015,29.85201]
[1776454944157,33.72,77391.01,12.9,-0.43263,0.00015,29.85455]
[1776454948594,33.71,77392.18,12.9,-0.43245,0.00015,29.85264]
[1776454948728,33.71,77392.18,12.9,-0.43245,0.00015,29.85264]
[1776454951136,33.71,77391.23,12.9,-0.43259,0.00015,29.85411]
[1776454956243,33.71,77391.14,12.9,-0.43259,0.00015,29.85115]
[1776454959264,33.71,77402.26,12.9,-0.43088,0.00015,29.83311]
[1776454964300,33.71,77401.83,12.9,-0.43095,0.00015,29.83377]
[1776454969368,33.7,77402.61,12.9,-0.43082,0.00015,29.83246]
[1776454973045,33.7,77402.75,12.9,-0.4308,0.00015,29.8322]
[1776454973095,33.7,77402.75,12.9,-0.4308,0.00015,29.8322]
[1776454973109,33.7,77402.75,12.9,-0.4308,0.00015,29.8322]
[1776454973187,33.7,77402.75,12.9,-0.4308,0.00015,29.8322]
[1776454973279,33.7,77402.75,12.9,-0.4308,0.00015,29.8322]
[1776454973639,33.7,77402.75,12.9,-0.4308,0.00015,29.8322]
[1776454973704,33.7,77409.8,12.9,-0.42972,0.00015,29.82047]
[1776454974026,33.7,77409.8,12.9,-0.42972,0.00015,29.82047]
[1776454974369,33.7,77416.99,12.9,-0.42861,0.00015,29.80825]
[1776454979405,33.69,77418.97,12.9,-0.4283,0.00015,29.80472]
[1776454984440,33.69,77421.42,12.9,-0.42791,0.00015,29.80036]
[1776454989475,33.68,77420.04,12.9,-0.42811,0.00015,29.80261]
[1776454989934,33.68,77420.04,12.9,-0.42811,0.00015,29.80261]
[1776454989938,33.68,77420.04,12.9,-0.42811,0.00015,29.80261]
[1776454989959,33.68,77420.04,12.9,-0.42811,0.00015,29.80261]
[1776454990482,33.68,77418.66,12.9,-0.42832,0.00015,29.80496]
[1776454995517,33.68,77418.13,12.9,-0.4284,0.00015,29.80579]
[1776455000552,33.67,77419.8,12.9,-0.42814,0.00015,29.80282]
[1776455002578,33.67,77421.1,12.9,-0.42794,0.00015,29.80056]
[1776455002684,33.67,77421.07,12.9,-0.42794,0.00015,29.80059]
[1776455004197,33.67,77421.97,12.9,-0.4278,0.00015,29.79904]
[1776455004580,33.67,77421.69,12.9,-0.42784,0.00015,29.79954]
[1776455009614,33.67,77418.46,12.9,-0.42833,0.00015,29.80501]
[1776455012208,33.67,77417.72,12.9,-0.42844,0.00015,29.80321]
[1776455012221,33.67,77417.72,12.9,-0.42844,0.00015,29.80321]
[1776455012231,33.67,77417.72,12.9,-0.42844,0.00015,29.80321]
[1776455013702,33.67,77415.64,12.9,-0.42876,0.00015,29.80675]
[1776455013867,33.67,77415.78,12.9,-0.42873,0.00015,29.8065]
[1776455013879,33.67,77415.78,12.9,-0.42873,0.00015,29.8065]
[1776455014650,33.67,77417.96,12.9,-0.4284,0.00015,29.80274]
[1776455017637,33.66,77416.64,12.9,-0.4286,0.00015,29.80495]
[1776455017771,33.66,77416.64,12.9,-0.4286,0.00015,29.80495]
[1776455017783,33.66,77415.9,12.9,-0.42871,0.00015,29.80619]
[1776455017956,33.66,77415.9,12.9,-0.42871,0.00015,29.80619]
[1776455018795,33.66,77415.9,12.9,-0.42871,0.00015,29.80619]
[1776455018799,33.66,77415.9,12.9,-0.42871,0.00015,29.80619]
[1776455018872,33.66,77415.9,12.9,-0.42871,0.00015,29.80619]
[1776455019685,33.66,77405.48,12.9,-0.43031,0.00015,29.82376]
[1776455024720,33.66,77404.06,12.9,-0.43052,0.00015,29.8261]
[1776455025493,33.66,77404.06,12.9,-0.43052,0.00015,29.8261]
[1776455030110,33.66,77405.26,12.9,-0.43034,0.00015,29.82408]
[1776455031996,33.66,77405.57,12.9,-0.43029,0.00015,29.82356]
[1776455038817,33.66,77405.38,12.9,-0.43032,0.00015,29.82384]
[1776455043853,33.66,77405.38,12.9,-0.43031,0.00015,29.82381]
[1776455048888,33.66,77406.0,12.9,-0.43022,0.00015,29.82275]
[1776455052893,33.65,77405.17,12.9,-0.43034,0.00015,29.82412]
[1776455054930,33.65,77396.02,12.9,-0.43175,0.00015,29.83913]
[1776455059739,33.65,77393.72,12.9,-0.4321,0.00015,29.84281]
[1776455059893,33.65,77393.72,12.9,-0.4321,0.00015,29.84281]
[1776455059901,33.65,77391.02,12.9,-0.43251,0.00015,29.84712]
[1776455060179,33.65,77391.02,12.9,-0.43251,0.00015,29.84712]
[1776455060222,33.65,77383.12,12.9,-0.43373,0.00015,29.85963]
[1776455061779,33.65,77383.12,12.9,-0.43373,0.00015,29.85963]
[1776455061868,33.65,77370.12,12.9,-0.43573,0.00015,29.87961]
[1776455063766,33.65,77369.76,12.9,-0.43579,0.00015,29.88015]
[1776455065382,33.65,77374.36,12.9,-0.43508,0.00015,29.87317]
[1776455065429,33.65,77381.48,12.9,-0.43398,0.00015,29.86219]
[1776455067442,33.65,77383.22,12.9,-0.43372,0.00015,29.85948]
[1776455073057,33.65,77387.13,12.9,-0.43311,0.00015,29.85035]
[1776455074637,33.65,77387.13,12.9,-0.43311,0.00015,29.85035]
[1776455074720,33.65,77387.41,12.9,-0.43307,0.00015,29.84993]
[1776455077053,33.65,77388.18,12.9,-0.43295,0.00015,29.84869]
[1776455077085,33.65,77389.93,12.9,-0.43268,0.00015,29.84589]
[1776455080040,33.65,77391.16,12.9,-0.43249,0.00015,29.84392]
[1776455080107,33.65,77390.28,12.9,-0.43263,0.00015,29.84534]
[1776455085142,33.65,77391.48,12.9,-0.43244,0.00015,29.84338]
[1776455089215,33.65,77391.38,12.9,-0.43245,0.00015,29.8435]
[1776455095212,33.64,77390.47,12.9,-0.43258,0.00015,29.84486]
[1776455100407,33.64,77388.97,12.9,-0.43281,0.00015,29.84721]
[1776455100445,33.64,77388.97,12.9,-0.43281,0.00015,29.84721]
[1776455100871,33.64,77388.97,12.9,-0.43281,0.00015,29.84721]
[1776455100877,33.64,77388.82,12.9,-0.43283,0.00015,29.84744]
[1776455101562,33.64,77388.82,12.9,-0.43283,0.00015,29.84744]
[1776455101747,33.64,77388.82,12.9,-0.43283,0.00015,29.84744]
[1776455101750,33.64,77375.39,12.9,-0.4349,0.00015,29.86843]
[1776455102260,33.64,77364.77,12.9,-0.43654,0.00015,29.88445]
[1776455105282,33.64,77360.53,12.9,-0.4372,0.00015,29.8907]
[1776455109786,33.64,77360.74,12.9,-0.43717,0.00015,29.8904]
[1776455111631,33.64,77359.42,12.9,-0.43737,0.00015,29.89234]
[1776455112009,33.64,77357.22,12.9,-0.43771,0.00015,29.89554]
[1776455112086,33.64,77357.22,12.9,-0.43771,0.00015,29.89554]
[1776455112331,33.64,77346.72,12.9,-0.43933,0.00015,29.91052]
[1776455117366,33.64,77341.84,12.9,-0.44008,0.00015,29.91726]
[1776455119415,33.64,77342.58,12.9,-0.43997,0.00015,29.91622]
[1776455120225,33.64,77342.08,12.9,-0.44004,0.00015,29.9169]
[1776455120324,33.64,77342.08,12.9,-0.44004,0.00015,29.9169]
[1776455120759,33.64,77342.08,12.9,-0.44004,0.00015,29.9169]
[1776455120823,33.64,77335.42,12.9,-0.44107,0.00015,29.926]
[1776455121223,33.64,77335.42,12.9,-0.44107,0.00015,29.926]
[1776455121232,33.64,77335.42,12.9,-0.44107,0.00015,29.926]
[1776455121929,33.64,77335.42,12.9,-0.44107,0.00015,29.926]
[1776455121647,33.64,77329.9,12.9,-0.44192,0.00015,29.93338]
[1776455122400,33.64,77328.02,12.9,-0.44221,0.00015,29.93585]
[1776455123677,33.64,77328.02,12.9,-0.44221,0.00015,29.93585]
[1776455123764,33.64,77328.02,12.9,-0.44221,0.00015,29.93585]
[1776455123779,33.64,77327.38,12.9,-0.44231,0.00015,29.93667]
[1776455126429,33.64,77319.7,12.9,-0.4435,0.00015,29.94664]
[1776455130554,33.63,77318.76,12.9,-0.44364,0.00015,29.94784]
[1776455132271,33.63,77318.99,12.9,-0.4436,0.00015,29.94453]
[1776455133600,33.63,77318.06,12.9,-0.44375,0.00015,29.94572]
[1776455134067,33.63,77317.8,12.9,-0.44379,0.00015,29.94604]
[1776455134334,33.63,77317.8,12.9,-0.44379,0.00015,29.94604]
[1776455137748,33.63,77317.65,12.9,-0.44381,0.00015,29.94623]
[1776455142877,33.63,77318.73,12.9,-0.44364,0.00015,29.94483]
[1776455142958,33.63,77318.73,12.9,-0.44364,0.00015,29.94483]
[1776455144555,33.63,77309.46,12.9,-0.44508,0.00015,29.95646]
[1776455145690,33.63,77309.46,12.9,-0.44508,0.00015,29.95646]
[1776455146502,33.63,77307.59,12.9,-0.44536,0.00016,29.95875]
[1776455146569,33.63,77300.59,12.9,-0.44645,0.00016,29.96722]
[1776455147952,33.63,77300.59,12.9,-0.44645,0.00016,29.96722]
[1776455147966,33.63,77300.59,12.9,-0.44645,0.00016,29.96722]
[1776455147967,33.63,77298.09,12.9,-0.44684,0.00016,29.9702]
[1776455148584,33.63,77298.16,12.9,-0.44683,0.00016,29.97012]
[1776455152031,33.63,77294.33,12.9,-0.44742,0.00016,29.97463]
[1776455153362,33.63,77288.91,12.9,-0.44826,0.00016,29.98089]
[1776455154654,33.63,77288.3,12.9,-0.44836,0.00016,29.98159]
[1776455154755,33.63,77288.18,12.9,-0.44838,0.00016,29.98173]
[1776455155080,33.63,77288.18,12.9,-0.44838,0.00016,29.98173]
[1776455155461,33.63,77288.18,12.9,-0.44838,0.00016,29.98173]
[1776455155664,33.63,77288.18,12.9,-0.44838,0.00016,29.98173]
[1776455155665,33.63,77295.11,12.9,-0.4473,0.00016,29.97374]
[1776455157322,33.63,77298.89,12.9,-0.44672,0.00016,29.96928]
[1776455157651,33.63,77301.09,12.9,-0.44638,0.00016,29.96666]
[1776455158056,33.63,77301.09,12.9,-0.44638,0.00016,29.96666]
[1776455158658,33.63,77299.51,12.9,-0.44662,0.00016,29.96854]
[1776455163297,33.63,77299.76,12.9,-0.44658,0.00016,29.96819]
[1776455164757,33.63,77300.32,12.9,-0.44649,0.00016,29.96751]
[1776455170742,33.62,77293.71,12.9,-0.4475,0.00016,29.97521]
[1776455173493,33.62,77293.71,12.9,-0.4475,0.00016,29.97519]
[1776455173659,33.62,77293.71,12.9,-0.4475,0.00016,29.97519]
[1776455174771,33.61,77308.15,12.9,-0.44526,0.00016,29.95786]
[1776455176786,33.61,77301.17,12.9,-0.44634,0.00016,29.96632]
[1776455177039,33.61,77301.17,12.9,-0.44634,0.00016,29.96632]
[1776455180154,33.61,77297.01,12.9,-0.44698,0.00016,29.97127]
[1776455183540,33.61,77296.56,12.9,-0.44705,0.00016,29.97177]
[1776455186027,33.61,77297.17,12.9,-0.44695,0.00016,29.97103]
[1776455186031,33.61,77298.1,12.9,-0.44681,0.00016,29.96993]
[1776455186457,33.61,77298.1,12.9,-0.44681,0.00016,29.96993]
[1776455186557,33.61,77298.1,12.9,-0.44681,0.00016,29.96993]
[1776455189065,33.61,77309.56,12.9,-0.44503,0.00016,29.95604]
[1776455189197,33.61,77309.56,12.9,-0.44503,0.00016,29.95604]
[1776455190236,33.61,77308.99,12.9,-0.44512,0.00016,29.95674]
[1776455190265,33.61,77308.99,12.9,-0.44512,0.00016,29.95674]
[1776455190275,33.61,77308.99,12.9,-0.44512,0.00016,29.95674]
[1776455191007,33.61,77308.99,12.9,-0.44512,0.00016,29.95674]
[1776455190888,33.61,77316.49,12.9,-0.44396,0.00016,29.94734]
[1776455191896,33.61,77323.47,12.9,-0.44287,0.00015,29.93535]
[1776455192481,33.61,77323.47,12.9,-0.44287,0.00015,29.93535]
[1776455196513,33.6,77330.09,12.9,-0.44184,0.00015,29.92657]
[1776455199090,33.6,77331.9,12.9,-0.44155,0.00015,29.92409]
[1776455199622,33.6,77331.9,12.9,-0.44155,0.00015,29.92409]
[1776455200670,33.6,77329.78,12.9,-0.44188,0.00015,29.92691]
[1776455200760,33.6,77329.78,12.9,-0.44188,0.00015,29.92691]
[1776455200782,33.6,77329.78,12.9,-0.44188,0.00015,29.92691]
[1776455200959,33.59,77321.14,12.9,-0.44322,0.00016,29.93822]
[1776455201162,33.59,77321.14,12.9,-0.44322,0.00016,29.93822]
[1776455201316,33.59,77321.14,12.9,-0.44322,0.00016,29.93822]
[1776455201321,33.59,77321.14,12.9,-0.44322,0.00016,29.93822]
[1776455203027,33.59,77318.76,12.9,-0.44358,0.00016,29.94128]
[1776455206409,33.59,77317.39,12.9,-0.44379,0.00016,29.94298]
[1776455212035,33.59,77314.02,12.9,-0.44431,0.00016,29.9472]
[1776455217006,33.59,77312.74,12.9,-0.44451,0.00016,29.94878]
[1776455217304,33.58,77313.55,12.9,-0.44438,0.00016,29.94776]
[1776455217309,33.58,77313.55,12.9,-0.44438,0.00016,29.94776]
[1776455219246,33.58,77318.54,12.9,-0.4436,0.00016,29.94141]
[1776455219257,33.58,77318.54,12.9,-0.4436,0.00016,29.94141]
[1776455219320,33.58,77318.54,12.9,-0.4436,0.00016,29.94141]
[1776455219413,33.58,77318.54,12.9,-0.4436,0.00016,29.94141]
[1776455219454,33.58,77318.54,12.9,-0.4436,0.00016,29.94141]
[1776455220917,33.58,77319.22,12.9,-0.4435,0.00016,29.9405]
[1776455221018,33.58,77309.56,12.9,-0.44499,0.00016,29.95269]
[1776455226335,33.58,77312.88,12.9,-0.44448,0.00016,29.94853]
[1776455226359,33.58,77312.88,12.9,-0.44448,0.00016,29.94853]
[1776455227925,33.58,77312.58,12.9,-0.44452,0.00016,29.94889]
[1776455228148,33.58,77296.12,12.9,-0.44708,0.00016,29.96891]
[1776455233183,33.57,77294.12,12.9,-0.44738,0.00016,29.97121]
[1776455238218,33.57,77296.99,12.9,-0.44693,0.00016,29.96777]
[1776455243252,33.56,77295.89,12.9,-0.4471,0.00016,29.96902]
[1776455248288,33.56,77293.91,12.9,-0.4474,0.00016,29.9713]
[1776455253022,33.56,77293.38,12.9,-0.44748,0.00016,29.96888]
[1776455253322,33.56,77293.72,12.9,-0.44742,0.00016,29.96846]
[1776455256085,33.56,77293.71,12.9,-0.44742,0.00016,29.96848]
[1776455256129,33.56,77293.71,12.9,-0.44742,0.00016,29.96848]
[1776455256210,33.56,77293.36,12.9,-0.44748,0.00016,29.9689]
[1776455256769,33.56,77293.36,12.9,-0.44748,0.00016,29.9689]
[1776455256892,33.56,77281.19,12.9,-0.44937,0.00016,29.98278]
[1776455258080,33.56,77281.19,12.9,-0.44937,0.00016,29.98278]
[1776455257357,33.56,77273.14,12.9,-0.45063,0.00016,29.99158]
[1776455258365,33.56,77271.93,12.9,-0.45081,0.00016,29.99288]
[1776455259403,33.56,77271.93,12.9,-0.45081,0.00016,29.99288]
[1776455260787,33.56,77275.52,12.9,-0.45025,0.00016,29.98901]
[1776455260889,33.56,77286.82,12.9,-0.4485,0.00016,29.97646]
[1776455262532,33.56,77292.87,12.9,-0.44756,0.00016,29.96949]
[1776455262634,33.56,77292.87,12.9,-0.44756,0.00016,29.96949]
[1776455262702,33.56,77292.87,12.9,-0.44756,0.00016,29.96949]
[1776455262720,33.56,77292.87,12.9,-0.44756,0.00016,29.96949]
[1776455263352,33.56,77296.52,12.9,-0.44699,0.00016,29.96521]
[1776455263373,33.56,77296.52,12.9,-0.44699,0.00016,29.96521]
[1776455263411,33.56,77296.52,12.9,-0.44699,0.00016,29.96521]
[1776455263472,33.56,77305.1,12.9,-0.44566,0.00016,29.9549]
[1776455265200,33.56,77310.93,12.9,-0.44475,0.00016,29.94769]
[1776455265416,33.56,77310.55,12.9,-0.44481,0.00016,29.94817]
[1776455270808,33.56,77308.42,12.9,-0.44515,0.00016,29.95086]
[1776455270811,33.56,77308.42,12.9,-0.44515,0.00016,29.95086]
[1776455276494,33.57,77308.64,12.9,-0.44512,0.00016,29.95064]
[1776455278444,33.57,77305.19,12.9,-0.44565,0.00016,29.95489]
[1776455278449,33.57,77305.19,12.9,-0.44565,0.00016,29.95489]
[1776455278678,33.57,77309.0,12.9,-0.44506,0.00016,29.95021]
[1776455280006,33.57,77309.0,12.9,-0.44506,0.00016,29.95021]
[1776455280688,33.57,77309.85,12.9,-0.44493,0.00016,29.94916]
[1776455280898,33.57,77309.85,12.9,-0.44493,0.00016,29.94916]
[1776455282500,33.57,77312.93,12.9,-0.44445,0.00016,29.9453]
[1776455283883,33.57,77311.27,12.9,-0.44471,0.00016,29.94737]
[1776455283920,33.57,77311.27,12.9,-0.44471,0.00016,29.94737]
[1776455283984,33.57,77318.9,12.9,-0.44352,0.00016,29.93768]
[1776455284544,33.57,77318.9,12.9,-0.44352,0.00016,29.93768]
[1776455284551,33.57,77319.92,12.9,-0.44336,0.00016,29.93637]
[1776455287214,33.56,77318.13,12.9,-0.44364,0.00016,29.93863]
[1776455288077,33.56,77318.13,12.9,-0.44364,0.00016,29.93863]
[1776455288128,33.56,77320.13,12.9,-0.44332,0.00016,29.93602]
[1776455289586,33.56,77330.23,12.9,-0.44175,0.00016,29.92273]
[1776455292264,33.56,77330.02,12.9,-0.44178,0.00016,29.92297]
[1776455292502,33.56,77330.02,12.9,-0.44178,0.00016,29.92297]
[1776455297422,33.55,77332.76,12.9,-0.44135,0.00016,29.91921]
[1776455302731,33.54,77333.29,12.9,-0.44126,0.00016,29.91841]
[1776455303042,33.54,77333.29,12.9,-0.44126,0.00016,29.91841]
[1776455305046,33.54,77337.42,12.9,-0.44062,0.00016,29.91277]
[1776455307706,33.54,77340.41,12.9,-0.44015,0.00016,29.90862]
[1776455307712,33.54,77349.46,12.9,-0.43875,0.00015,29.89592]
[1776455311283,33.55,77354.54,12.9,-0.43797,0.00015,29.88876]
[1776455314236,33.55,77356.09,12.9,-0.43773,0.00015,29.88353]
[1776455314518,33.55,77356.09,12.9,-0.43773,0.00015,29.88353]
[1776455315890,33.55,77357.81,12.9,-0.43747,0.00015,29.88103]
[1776455316240,33.55,77359.89,12.9,-0.43714,0.00015,29.87798]
[1776455316429,33.55,77359.89,12.9,-0.43714,0.00015,29.87798]
[1776455316589,33.55,77359.89,12.9,-0.43714,0.00015,29.87798]
[1776455316678,33.55,77359.89,12.9,-0.43714,0.00015,29.87798]
[1776455317276,33.55,77361.84,12.9,-0.43684,0.00015,29.87511]
[1776455317329,33.55,77361.84,12.9,-0.43684,0.00015,29.87511]
[1776455324427,33.55,77369.36,12.9,-0.43568,0.00015,29.86389]
[1776455324834,33.55,77380.62,12.9,-0.43394,0.00015,29.84656]
[1776455325311,33.55,77380.62,12.9,-0.43394,0.00015,29.84656]
[1776455325842,33.55,77385.09,12.9,-0.43324,0.00015,29.8394]
[1776455330666,33.55,77389.95,12.9,-0.43249,0.00015,29.83161]
[1776455330877,33.55,77379.37,12.9,-0.43412,0.00015,29.84836]
[1776455331884,33.55,77372.09,12.9,-0.43525,0.00015,29.85961]
[1776455335188,33.55,77370.85,12.9,-0.43544,0.00015,29.86153]
[1776455339169,33.55,77373.43,12.9,-0.43505,0.00015,29.85762]
[1776455339390,33.55,77374.53,12.9,-0.43488,0.00015,29.85594]
[1776455344975,33.55,77372.16,12.9,-0.43525,0.00015,29.85962]
[1776455347506,33.56,77370.26,12.9,-0.43554,0.00015,29.86253]
[1776455347774,33.56,77370.26,12.9,-0.43554,0.00015,29.86253]
[1776455347828,33.56,77370.26,12.9,-0.43554,0.00015,29.86253]
[1776455347995,33.56,77363.01,12.9,-0.43667,0.00015,29.87343]
[1776455350653,33.56,77358.85,12.9,-0.43731,0.00015,29.87958]
[1776455351710,33.56,77357.45,12.9,-0.43753,0.00015,29.88163]
[1776455352102,33.56,77357.45,12.9,-0.43753,0.00015,29.88163]
[1776455358067,33.56,77363.06,12.9,-0.43666,0.00015,29.87339]
[1776455359187,33.56,77363.06,12.9,-0.43666,0.00015,29.87339]
[1776455364444,33.56,77362.49,12.9,-0.43675,0.00015,29.87426]
[1776455370151,33.56,77361.03,12.9,-0.43698,0.00015,29.87644]
[1776455375186,33.56,77362.11,12.9,-0.43681,0.00015,29.87185]
[1776455381228,33.56,77363.46,12.9,-0.4366,0.00015,29.86987]
[1776455382683,33.56,77363.46,12.9,-0.4366,0.00015,29.86987]
[1776455383886,33.56,77363.46,12.9,-0.4366,0.00015,29.86988]
[1776455383988,33.56,77371.32,12.9,-0.43539,0.00015,29.85806]
[1776455389284,33.57,77376.38,12.9,-0.43461,0.00015,29.85034]
[1776455395222,33.57,77372.21,12.9,-0.43525,0.00015,29.85677]
[1776455395510,33.57,77372.17,12.9,-0.43526,0.00015,29.85683]
[1776455395912,33.57,77372.17,12.9,-0.43526,0.00015,29.85683]
[1776455395918,33.57,77372.17,12.9,-0.43526,0.00015,29.85683]
[1776455395945,33.57,77372.17,12.9,-0.43526,0.00015,29.85683]
[1776455396085,33.57,77372.17,12.9,-0.43526,0.00015,29.85683]
[1776455396177,33.57,77374.48,12.9,-0.4349,0.00015,29.85331]
[1776455396983,33.57,77374.48,12.9,-0.4349,0.00015,29.85331]
[1776455397220,33.57,77374.48,12.9,-0.4349,0.00015,29.85331]
[1776455397077,33.57,77382.96,12.9,-0.43359,0.00015,29.84013]
[1776455397702,33.57,77390.2,12.9,-0.43248,0.00015,29.82861]
[1776455400126,33.57,77394.85,12.9,-0.43176,0.00015,29.82108]
[1776455400243,33.57,77394.85,12.9,-0.43176,0.00015,29.82108]
[1776455400403,33.57,77396.84,12.9,-0.43145,0.00015,29.81782]
[1776455400613,33.57,77396.84,12.9,-0.43145,0.00015,29.81782]
[1776455400664,33.57,77396.84,12.9,-0.43145,0.00015,29.81782]
[1776455400970,33.57,77396.84,12.9,-0.43145,0.00015,29.81782]
[1776455400977,33.57,77396.84,12.9,-0.43145,0.00015,29.81782]
[1776455401493,33.57,77402.13,12.9,-0.43063,0.00015,29.8091]
[1776455401871,33.57,77402.13,12.9,-0.43063,0.00015,29.8091]
[1776455401980,33.57,77402.13,12.9,-0.43063,0.00015,29.8091]
[1776455402072,33.57,77402.13,12.9,-0.43063,0.00015,29.8091]
[1776455402191,33.57,77402.13,12.9,-0.43063,0.00015,29.8091]
[1776455402248,33.57,77402.13,12.9,-0.43063,0.00015,29.8091]
[1776455402743,33.57,77395.82,12.9,-0.4316,0.00015,29.81946]
[1776455402783,33.57,77395.82,12.9,-0.4316,0.00015,29.81946]
[1776455402823,33.57,77380.36,12.9,-0.43399,0.00015,29.84416]
[1776455404027,33.57,77380.36,12.9,-0.43399,0.00015,29.84416]
[1776455404128,33.57,77390.17,12.9,-0.43248,0.00015,29.82865]
[1776455404365,33.57,77390.17,12.9,-0.43248,0.00015,29.82865]
[1776455404387,33.57,77390.17,12.9,-0.43248,0.00015,29.82865]
[1776455404423,33.57,77390.17,12.9,-0.43248,0.00015,29.82865]
[1776455404429,33.57,77390.17,12.9,-0.43248,0.00015,29.82865]
[1776455404454,33.57,77393.97,12.9,-0.43189,0.00015,29.82252]
[1776455405516,33.57,77393.97,12.9,-0.43189,0.00015,29.82252]
[1776455405697,33.57,77393.97,12.9,-0.43189,0.00015,29.82252]
[1776455406436,33.57,77385.36,12.9,-0.43323,0.00015,29.83637]
[1776455407582,33.57,77385.36,12.9,-0.43323,0.00015,29.83637]
[1776455408342,33.57,77380.48,12.9,-0.43398,0.00015,29.84406]
[1776455408450,33.57,77386.63,12.9,-0.43303,0.00015,29.83438]
[1776455409273,33.57,77386.63,12.9,-0.43303,0.00015,29.83438]
[1776455409646,33.57,77386.63,12.9,-0.43303,0.00015,29.83438]
[1776455409903,33.57,77386.63,12.9,-0.43303,0.00015,29.83438]
[1776455411732,33.57,77389.38,12.9,-0.43261,0.00015,29.82999]
[1776455411917,33.57,77389.38,12.9,-0.43261,0.00015,29.82999]
[1776455412120,33.57,77389.38,12.9,-0.43261,0.00015,29.82999]
[1776455412232,33.57,77389.4,12.9,-0.4326,0.00015,29.82995]
[1776455412619,33.57,77378.86,12.9,-0.43423,0.00015,29.84661]
[1776455413743,33.57,77378.86,12.9,-0.43423,0.00015,29.84661]
[1776455413892,33.57,77378.86,12.9,-0.43423,0.00015,29.84661]
[1776455413984,33.57,77366.68,12.9,-0.43612,0.00015,29.86523]
[1776455416008,33.57,77360.08,12.9,-0.43714,0.00015,29.87504]
[1776455419603,33.57,77353.42,12.9,-0.43817,0.00015,29.88472]
[1776455420989,33.57,77350.78,12.9,-0.43858,0.00015,29.8885]
[1776455422789,33.57,77350.2,12.9,-0.43867,0.00015,29.88932]
[1776455423225,33.57,77350.2,12.9,-0.43867,0.00015,29.88932]
[1776455424563,33.57,77359.36,12.9,-0.43725,0.00015,29.87609]
[1776455427688,33.57,77360.64,12.9,-0.43705,0.00015,29.87422]
[1776455431700,33.58,77357.03,12.9,-0.43761,0.00015,29.87955]
[1776455436649,33.58,77343.82,12.9,-0.43966,0.00015,29.89545]
[1776455441214,33.58,77342.47,12.9,-0.43987,0.00015,29.89729]
[1776455441234,33.58,77342.47,12.9,-0.43987,0.00015,29.89729]
[1776455441793,33.58,77334.27,12.9,-0.44114,0.00016,29.90853]
[1776455445271,33.57,77333.08,12.9,-0.44132,0.00016,29.91011]
[1776455445715,33.57,77344.65,12.9,-0.43952,0.00015,29.89419]
[1776455447729,33.57,77352.76,12.9,-0.43827,0.00015,29.88269]
[1776455452770,33.58,77354.72,12.9,-0.43797,0.00015,29.87991]
[1776455453912,33.58,77354.46,12.9,-0.43801,0.00015,29.88029]
[1776455459816,33.58,77354.98,12.9,-0.43793,0.00015,29.8796]
[1776455460491,33.58,77354.98,12.9,-0.43793,0.00015,29.8796]
[1776455460966,33.58,77354.98,12.9,-0.43793,0.00015,29.8796]
[1776455462810,33.58,77358.7,12.9,-0.43736,0.00015,29.8742]
[1776455462829,33.58,77358.7,12.9,-0.43736,0.00015,29.8742]
[1776455464007,33.58,77357.3,12.9,-0.43758,0.00015,29.87626]
[1776455464109,33.58,77349.02,12.9,-0.43886,0.00015,29.88818]
[1776455464850,33.58,77340.74,12.9,-0.44014,0.00015,29.89977]
[1776455468966,33.58,77340.17,12.9,-0.44023,0.00015,29.90053]
[1776455468975,33.58,77340.17,12.9,-0.44023,0.00015,29.90053]
[1776455469421,33.58,77341.92,12.9,-0.43996,0.00015,29.89809]
[1776455474069,33.58,77337.4,12.9,-0.44065,0.00016,29.90428]
[1776455475944,33.57,77345.97,12.9,-0.43932,0.00015,29.89236]
[1776455480984,33.57,77345.81,12.9,-0.43934,0.00015,29.89256]
[1776455483938,33.57,77345.84,12.9,-0.43934,0.00015,29.8925]
[1776455487233,33.57,77345.59,12.9,-0.43938,0.00015,29.89283]
[1776455487254,33.57,77345.59,12.9,-0.43938,0.00015,29.89283]
[1776455487715,33.57,77346.08,12.9,-0.4393,0.00015,29.89213]
[1776455487767,33.57,77346.08,12.9,-0.4393,0.00015,29.89213]
[1776455488013,33.57,77346.08,12.9,-0.4393,0.00015,29.89213]
[1776455488034,33.57,77356.63,12.9,-0.43766,0.00015,29.87703]
[1776455489041,33.57,77363.99,12.9,-0.43653,0.00015,29.86621]
[1776455489589,33.57,77363.99,12.9,-0.43653,0.00015,29.86621]
[1776455489789,33.57,77363.99,12.9,-0.43653,0.00015,29.86621]
[1776455490768,33.57,77364.29,12.9,-0.43648,0.00015,29.86577]
[1776455491176,33.57,77364.29,12.9,-0.43648,0.00015,29.86577]
[1776455491188,33.57,77364.29,12.9,-0.43648,0.00015,29.86577]
[1776455491224,33.57,77364.29,12.9,-0.43648,0.00015,29.86577]
[1776455491329,33.57,77364.29,12.9,-0.43648,0.00015,29.86577]
[1776455491330,33.57,77372.04,12.9,-0.43528,0.00015,29.85107]
[1776455492062,33.57,77384.17,12.9,-0.4334,0.00015,29.83224]
[1776455492354,33.57,77384.17,12.9,-0.4334,0.00015,29.83224]
[1776455492390,33.57,77384.17,12.9,-0.4334,0.00015,29.83224]
[1776455493070,33.57,77386.97,12.9,-0.43297,0.00015,29.82781]
[1776455493619,33.57,77386.97,12.9,-0.43297,0.00015,29.82781]
[1776455493750,33.57,77386.97,12.9,-0.43297,0.00015,29.82781]
[1776455493871,33.57,77386.97,12.9,-0.43297,0.00015,29.82781]
[1776455495101,33.57,77387.68,12.9,-0.43286,0.00015,29.82667]
[1776455498502,33.57,77393.15,12.9,-0.43201,0.00015,29.81784]
[1776455499070,33.57,77393.15,12.9,-0.43201,0.00015,29.81784]
[1776455499570,33.57,77392.58,12.9,-0.4321,0.00015,29.81876]
[1776455501313,33.57,77393.36,12.9,-0.43198,0.00015,29.81749]
[1776455504894,33.57,77389.48,12.9,-0.43258,0.00015,29.82372]
[1776455507019,33.57,77391.38,12.9,-0.43228,0.00015,29.82066]
[1776455508704,33.57,77392.63,12.9,-0.43209,0.00015,29.81862]
[1776455510159,33.57,77393.49,12.9,-0.43195,0.00015,29.81722]
[1776455511020,33.57,77394.38,12.9,-0.43182,0.00015,29.81577]
[1776455511959,33.57,77395.11,12.9,-0.4317,0.00015,29.81458]
[1776455515041,33.57,77394.3,12.9,-0.43183,0.00015,29.81588]
[1776455516697,33.57,77395.09,12.9,-0.43171,0.00015,29.81459]
[1776455516760,33.57,77395.09,12.9,-0.43171,0.00015,29.81459]
[1776455517479,33.56,77393.57,12.9,-0.43194,0.00015,29.81706]
[1776455518515,33.56,77393.65,12.9,-0.43193,0.00015,29.81692]
[1776455518865,33.56,77393.65,12.9,-0.43193,0.00015,29.81692]
[1776455519004,33.56,77393.65,12.9,-0.43193,0.00015,29.81692]
[1776455520511,33.56,77392.31,12.9,-0.43213,0.00015,29.81909]
[1776455520652,33.56,77392.31,12.9,-0.43213,0.00015,29.81909]
[1776455520708,33.56,77392.31,12.9,-0.43213,0.00015,29.81909]
[1776455520840,33.56,77392.31,12.9,-0.43213,0.00015,29.81909]
[1776455521693,33.56,77396.27,12.9,-0.43152,0.00015,29.81262]
[1776455522515,33.56,77396.06,12.9,-0.43155,0.00015,29.81296]
[1776455522572,33.56,77396.06,12.9,-0.43155,0.00015,29.81296]
[1776455522807,33.56,77396.06,12.9,-0.43155,0.00015,29.81296]
[1776455528314,33.56,77387.65,12.9,-0.43285,0.00015,29.82652]
[1776455533350,33.56,77387.42,12.9,-0.43288,0.00015,29.82685]
[1776455534165,33.56,77387.42,12.9,-0.43288,0.00015,29.82685]
[1776455534243,33.56,77387.42,12.9,-0.43288,0.00015,29.82685]
[1776455534357,33.56,77373.64,12.9,-0.43501,0.00015,29.84841]
[1776455534802,33.56,77373.64,12.9,-0.43501,0.00015,29.84841]
[1776455535364,33.56,77361.29,12.9,-0.43692,0.00015,29.86701]
[1776455536751,33.56,77359.17,12.9,-0.43725,0.00015,29.87013]
[1776455539999,33.56,77362.96,12.9,-0.43667,0.00015,29.86455]
[1776455542413,33.56,77376.16,12.9,-0.43463,0.00015,29.84458]
[1776455547094,33.56,77379.43,12.9,-0.43412,0.00015,29.83954]
[1776455547180,33.56,77379.43,12.9,-0.43412,0.00015,29.83954]
[1776455547184,33.56,77379.43,12.9,-0.43412,0.00015,29.83954]
[1776455548128,33.57,77379.98,12.9,-0.43404,0.00015,29.83871]
[1776455548139,33.57,77379.98,12.9,-0.43404,0.00015,29.83871]
[1776455548318,33.57,77379.98,12.9,-0.43404,0.00015,29.83871]
[1776455548338,33.57,77385.61,12.9,-0.43317,0.00015,29.82986]
[1776455549402,33.57,77385.61,12.9,-0.43317,0.00015,29.82986]
[1776455548455,33.57,77392.8,12.9,-0.43206,0.00015,29.81834]
[1776455549437,33.57,77392.8,12.9,-0.43206,0.00015,29.81834]
[1776455553618,33.57,77402.34,12.9,-0.43058,0.00015,29.79965]
[1776455555255,33.57,77402.48,12.9,-0.43056,0.00015,29.79942]
[1776455555320,33.57,77402.63,12.9,-0.43054,0.00015,29.79917]
[1776455555614,33.57,77402.63,12.9,-0.43054,0.00015,29.79917]
[1776455555839,33.57,77402.63,12.9,-0.43054,0.00015,29.79917]
[1776455556586,33.57,77406.87,12.9,-0.42988,0.00015,29.79208]
[1776455557004,33.57,77406.87,12.9,-0.42988,0.00015,29.79208]
[1776455557841,33.57,77411.81,12.9,-0.42912,0.00015,29.78369]
[1776455560081,33.56,77414.54,12.9,-0.4287,0.00015,29.77898]
[1776455560201,33.56,77414.54,12.9,-0.4287,0.00015,29.77898]
[1776455560252,33.56,77414.54,12.9,-0.4287,0.00015,29.77898]
[1776455560302,33.56,77412.13,12.9,-0.42906,0.00015,29.78306]
[1776455560791,33.56,77412.13,12.9,-0.42906,0.00015,29.78306]
[1776455567033,33.56,77406.85,12.9,-0.42988,0.00015,29.79201]
[1776455569379,33.56,77399.28,12.9,-0.43105,0.00015,29.80463]
[1776455569530,33.56,77397.52,12.9,-0.43132,0.00015,29.80752]
[1776455574641,33.56,77391.01,12.9,-0.43232,0.00015,29.81808]
[1776455576656,33.56,77380.53,12.9,-0.43394,0.00015,29.83472]
[1776455582311,33.56,77378.3,12.9,-0.43428,0.00015,29.83815]
[1776455582377,33.56,77378.13,12.9,-0.43431,0.00015,29.83838]
[1776455582700,33.56,77378.13,12.9,-0.43431,0.00015,29.83838]
[1776455582860,33.56,77378.13,12.9,-0.43431,0.00015,29.83838]
[1776455583780,33.56,77372.18,12.9,-0.43523,0.00015,29.84755]
[1776455584427,33.56,77372.18,12.9,-0.43523,0.00015,29.84755]
[1776455585271,33.56,77367.15,12.9,-0.43601,0.00015,29.85518]
[1776455585507,33.56,77363.65,12.9,-0.43655,0.00015,29.86043]
[1776455586005,33.56,77363.65,12.9,-0.43655,0.00015,29.86043]
[1776455587331,33.56,77359.73,12.9,-0.43716,0.00015,29.86623]
[1776455588196,33.56,77357.16,12.9,-0.43755,0.00015,29.87]
[1776455591960,33.56,77356.11,12.9,-0.43772,0.00015,29.87151]
[1776455597263,33.56,77363.57,12.9,-0.43656,0.00015,29.86057]
[1776455597512,33.56,77364.38,12.9,-0.43644,0.00015,29.85937]
[1776455599817,33.56,77372.98,12.9,-0.43511,0.00015,29.84638]
[1776455601014,33.56,77372.98,12.9,-0.43511,0.00015,29.84638]
[1776455604469,33.56,77378.99,12.9,-0.43418,0.00015,29.83713]
[1776455604479,33.56,77378.89,12.9,-0.4342,0.00015,29.8373]
[1776455604524,33.56,77378.89,12.9,-0.4342,0.00015,29.8373]
[1776455604853,33.56,77386.91,12.9,-0.43296,0.00015,29.82467]
[1776455605576,33.56,77386.91,12.9,-0.43296,0.00015,29.82467]
[1776455606062,33.56,77386.91,12.9,-0.43296,0.00015,29.82467]
[1776455606104,33.56,77386.91,12.9,-0.43296,0.00015,29.82467]
[1776455606138,33.56,77399.58,12.9,-0.431,0.00015,29.80413]
[1776455611902,33.56,77399.01,12.9,-0.43108,0.00015,29.802]
[1776455613429,33.56,77399.01,12.9,-0.43108,0.00015,29.802]
[1776455613916,33.56,77400.7,12.9,-0.43082,0.00015,29.79919]
[1776455615210,33.56,77400.7,12.9,-0.43082,0.00015,29.79919]
[1776455619379,33.55,77398.85,12.9,-0.4311,0.00015,29.80214]
[1776455619480,33.55,77398.51,12.9,-0.43114,0.00015,29.80265]
[1776455623096,33.55,77397.7,12.9,-0.43127,0.00015,29.80394]
[1776455623115,33.55,77397.7,12.9,-0.43127,0.00015,29.80394]
[1776455623236,33.55,77397.7,12.9,-0.43127,0.00015,29.80394]
[1776455623986,33.55,77386.73,12.9,-0.43296,0.00015,29.82167]
[1776455624993,33.55,77379.29,12.9,-0.43411,0.00015,29.8334]
[1776455630030,33.55,77378.11,12.9,-0.43429,0.00015,29.83519]
[1776455633054,33.54,77377.65,12.9,-0.43436,0.00015,29.83588]
[1776455633155,33.54,77377.65,12.9,-0.43436,0.00015,29.83587]
[1776455635160,33.54,77377.83,12.9,-0.43433,0.00015,29.8356]
[1776455635212,33.54,77377.83,12.9,-0.43433,0.00015,29.8356]
[1776455635217,33.54,77377.83,12.9,-0.43433,0.00015,29.8356]
[1776455635263,33.55,77378.19,12.9,-0.43428,0.00015,29.83506]
[1776455635969,33.55,77378.19,12.9,-0.43428,0.00015,29.83506]
[1776455636272,33.55,77389.43,12.9,-0.43254,0.00015,29.8173]
[1776455639138,33.55,77390.98,12.9,-0.4323,0.00015,29.81484]
[1776455640876,33.55,77392.19,12.9,-0.43212,0.00015,29.8129]
[1776455640942,33.55,77392.19,12.9,-0.43212,0.00015,29.8129]
[1776455645136,33.55,77378.41,12.9,-0.43424,0.00015,29.83474]
[1776455647210,33.55,77378.39,12.9,-0.43425,0.00015,29.83476]
[1776455647236,33.55,77380.44,12.9,-0.43393,0.00015,29.83155]
[1776455648237,33.55,77380.44,12.9,-0.43393,0.00015,29.83155]
[1776455648289,33.55,77381.08,12.9,-0.43383,0.00015,29.83056]
[1776455650188,33.55,77382.92,12.9,-0.43355,0.00015,29.82768]
[1776455651173,33.55,77384.39,12.9,-0.43332,0.00015,29.82537]
[1776455651260,33.55,77384.39,12.9,-0.43332,0.00015,29.82537]
[1776455651416,33.55,77384.39,12.9,-0.43332,0.00015,29.82537]
[1776455651427,33.55,77392.51,12.9,-0.43207,0.00015,29.81237]
[1776455653191,33.55,77401.79,12.9,-0.43063,0.00015,29.79716]
[1776455657752,33.55,77401.54,12.9,-0.43067,0.00015,29.79758]
[1776455657760,33.55,77401.54,12.9,-0.43067,0.00015,29.79758]
[1776455657869,33.55,77401.54,12.9,-0.43067,0.00015,29.79758]
[1776455658392,33.55,77401.54,12.9,-0.43067,0.00015,29.79758]
[1776455658429,33.55,77391.67,12.9,-0.4322,0.00015,29.81375]
[1776455659258,33.55,77391.67,12.9,-0.4322,0.00015,29.81375]
[1776455659747,33.55,77387.88,12.9,-0.43278,0.00015,29.81984]
[1776455661021,33.55,77389.99,12.9,-0.43246,0.00015,29.81645]
[1776455661033,33.55,77389.99,12.9,-0.43246,0.00015,29.81645]
[1776455666286,33.55,77390.08,12.9,-0.43244,0.00015,29.81626]
[1776455669965,33.55,77390.81,12.9,-0.43232,0.00015,29.81507]
[1776455670067,33.55,77390.81,12.9,-0.43232,0.00015,29.81507]
[1776455670100,33.55,77390.81,12.9,-0.43232,0.00015,29.81507]
[1776455670185,33.55,77390.81,12.9,-0.43232,0.00015,29.81507]
[1776455670355,33.55,77390.81,12.9,-0.43232,0.00015,29.81507]
[1776455670375,33.55,77398.43,12.9,-0.43115,0.00015,29.80264]
[1776455673374,33.54,77401.47,12.9,-0.43067,0.00015,29.79453]
[1776455673469,33.54,77406.02,12.9,-0.42996,0.00015,29.7869]
[1776455677191,33.54,77412.18,12.9,-0.42901,0.00015,29.77642]
[1776455677507,33.54,77412.18,12.9,-0.42901,0.00015,29.77642]
[1776455677363,33.54,77413.01,12.9,-0.42888,0.00015,29.77499]
[1776455677894,33.54,77413.01,12.9,-0.42888,0.00015,29.77499]
[1776455678370,33.54,77415.52,12.9,-0.42849,0.00015,29.77065]
[1776455680219,33.54,77417.25,12.9,-0.42822,0.00015,29.76765]
[1776455680425,33.54,77417.25,12.9,-0.42822,0.00015,29.76765]
[1776455680520,33.54,77419.12,12.9,-0.42793,0.00015,29.76438]
[1776455681444,33.54,77419.12,12.9,-0.42793,0.00015,29.76438]
[1776455681617,33.54,77420.35,12.9,-0.42774,0.00015,29.76223]
[1776455681678,33.54,77420.35,12.9,-0.42774,0.00015,29.76223]
[1776455681710,33.54,77420.35,12.9,-0.42774,0.00015,29.76223]
[1776455681742,33.54,77420.35,12.9,-0.42774,0.00015,29.76223]
[1776455682398,33.54,77404.64,12.9,-0.43017,0.00015,29.7891]
[1776455683394,33.54,77404.64,12.9,-0.43017,0.00015,29.7891]
[1776455689039,33.53,77404.43,12.9,-0.43019,0.00015,29.78928]
[1776455689046,33.53,77404.43,12.9,-0.43019,0.00015,29.78928]
[1776455689059,33.53,77404.43,12.9,-0.43019,0.00015,29.78928]
[1776455689448,33.53,77406.84,12.9,-0.42981,0.00015,29.78521]
[1776455690061,33.53,77406.84,12.9,-0.42981,0.00015,29.78521]
[1776455692352,33.53,77406.61,12.9,-0.42985,0.00015,29.78557]
[1776455692440,33.53,77406.61,12.9,-0.42985,0.00015,29.78557]
[1776455692750,33.53,77405.1,12.9,-0.43008,0.00015,29.7881]
[1776455693434,33.53,77405.1,12.9,-0.43008,0.00015,29.7881]
[1776455695265,33.53,77399.93,12.9,-0.43088,0.00015,29.79671]
[1776455695350,33.53,77399.93,12.9,-0.43088,0.00015,29.79671]
[1776455697504,33.52,77387.72,12.9,-0.43276,0.00015,29.81657]
[1776455697866,33.52,77387.72,12.9,-0.43276,0.00015,29.81657]
[1776455698020,33.52,77387.72,12.9,-0.43276,0.00015,29.81657]
[1776455698912,33.52,77392.86,12.9,-0.43197,0.00015,29.80827]
[1776455700237,33.52,77394.3,12.9,-0.43174,0.00015,29.80591]
[1776455700527,33.52,77403.7,12.9,-0.43029,0.00015,29.79038]
[1776455700615,33.52,77403.7,12.9,-0.43029,0.00015,29.79038]
[1776455700676,33.52,77403.7,12.9,-0.43029,0.00015,29.79038]
[1776455700683,33.52,77403.7,12.9,-0.43029,0.00015,29.79038]
[1776455700770,33.52,77403.7,12.9,-0.43029,0.00015,29.79038]
[1776455701032,33.52,77403.7,12.9,-0.43029,0.00015,29.79038]
[1776455702341,33.52,77397.41,12.9,-0.43126,0.00015,29.80079]
[1776455705192,33.52,77392.04,12.9,-0.43209,0.00015,29.80955]
[1776455705629,33.52,77396.58,12.9,-0.43139,0.00015,29.80214]
[1776455705722,33.52,77396.58,12.9,-0.43139,0.00015,29.80214]
[1776455706782,33.52,77397.42,12.9,-0.43126,0.00015,29.80075]
[1776455707057,33.52,77397.42,12.9,-0.43126,0.00015,29.80075]
[1776455710262,33.52,77397.68,12.9,-0.43122,0.00015,29.80031]
[1776455710701,33.52,77397.7,12.9,-0.43121,0.00015,29.80028]
[1776455710714,33.52,77397.7,12.9,-0.43121,0.00015,29.80028]
[1776455710742,33.52,77397.7,12.9,-0.43121,0.00015,29.80028]
[1776455711490,33.52,77397.7,12.9,-0.43121,0.00015,29.80028]
[1776455711548,33.52,77397.96,12.9,-0.43117,0.00015,29.79982]
[1776455711602,33.52,77408.69,12.9,-0.42951,0.00015,29.78188]
[1776455716578,33.52,77414.34,12.9,-0.42863,0.00015,29.77216]
[1776455718775,33.51,77415.74,12.9,-0.42841,0.00015,29.76968]
[1776455719005,33.51,77415.74,12.9,-0.42841,0.00015,29.76968]
[1776455723779,33.51,77423.95,12.9,-0.42714,0.00015,29.75525]
[1776455725711,33.51,77424.25,12.9,-0.42709,0.00015,29.75469]
[1776455726043,33.51,77424.25,12.9,-0.42709,0.00015,29.75469]
[1776455727800,33.51,77421.16,12.9,-0.42757,0.00015,29.7601]
[1776455730005,33.51,77420.24,12.9,-0.42771,0.00015,29.76168]
[1776455731953,33.5,77421.93,12.9,-0.42744,0.00015,29.75868]
[1776455734445,33.5,77427.08,12.9,-0.42664,0.00015,29.74651]
[1776455735861,33.5,77422.86,12.9,-0.42729,0.00015,29.75396]
[1776455739979,33.5,77423.3,12.9,-0.42722,0.00015,29.75313]
[1776455740893,33.5,77422.46,12.9,-0.42735,0.00015,29.75459]
[1776455745826,33.5,77427.92,12.9,-0.4265,0.00015,29.74484]
[1776455746625,33.5,77432.48,12.9,-0.4258,0.00015,29.73667]
[1776455751883,33.5,77432.63,12.9,-0.42577,0.00015,29.73642]
[1776455753458,33.5,77432.63,12.9,-0.42577,0.00015,29.73642]
[1776455755467,33.5,77441.89,12.9,-0.42435,0.00015,29.71953]
[1776455755520,33.5,77441.89,12.9,-0.42435,0.00015,29.71953]
[1776455755963,33.5,77440.32,12.9,-0.42459,0.00015,29.72243]
[1776455756038,33.5,77424.55,12.9,-0.42702,0.00015,29.75089]
[1776455761952,33.5,77428.02,12.9,-0.42648,0.00015,29.74467]
[1776455766920,33.49,77428.01,12.9,-0.42648,0.00015,29.74464]
[1776455766975,33.49,77428.01,12.9,-0.42648,0.00015,29.74464]
[1776455772025,33.49,77435.51,12.9,-0.42532,0.00015,29.73109]
[1776455777061,33.5,77436.83,12.9,-0.42512,0.00015,29.72876]
[1776455782096,33.5,77437.42,12.9,-0.42504,0.00015,29.72776]
[1776455787130,33.5,77437.48,12.9,-0.42503,0.00015,29.72772]
[1776455789910,33.5,77437.99,12.9,-0.42496,0.00015,29.72682]
[1776455791037,33.5,77441.28,12.9,-0.42445,0.00015,29.72079]
[1776455794905,33.51,77445.6,12.9,-0.42378,0.00015,29.70979]
[1776455795078,33.51,77445.6,12.9,-0.42378,0.00015,29.70979]
[1776455795607,33.51,77445.6,12.9,-0.42378,0.00015,29.70979]
[1776455795193,33.51,77438.4,12.9,-0.42489,0.00015,29.7231]
[1776455796198,33.51,77430.91,12.9,-0.42605,0.00015,29.7367]
[1776455801233,33.51,77434.64,12.9,-0.42548,0.00015,29.73007]
[1776455803293,33.51,77434.68,12.9,-0.42548,0.00015,29.73002]
[1776455803892,33.51,77430.71,12.9,-0.42609,0.00015,29.7372]
[1776455808221,33.51,77424.2,12.9,-0.42709,0.00015,29.74872]
[1776455808571,33.51,77424.2,12.9,-0.42709,0.00015,29.74872]
[1776455810849,33.51,77425.21,12.9,-0.42693,0.00015,29.74687]
[1776455811575,33.51,77425.21,12.9,-0.42693,0.00015,29.74687]
[1776455817956,33.5,77420.83,12.9,-0.42759,0.00015,29.75444]
[1776455818305,33.5,77420.83,12.9,-0.42759,0.00015,29.75444]
[1776455821126,33.5,77421.8,12.9,-0.42744,0.00015,29.75268]
[1776455821174,33.5,77421.8,12.9,-0.42744,0.00015,29.75268]
[1776455821210,33.5,77421.8,12.9,-0.42744,0.00015,29.75268]
[1776455821328,33.5,77421.8,12.9,-0.42744,0.00015,29.75268]
[1776455821468,33.5,77421.8,12.9,-0.42744,0.00015,29.75268]
[1776455821519,33.5,77421.8,12.9,-0.42744,0.00015,29.75268]
[1776455821615,33.5,77416.96,12.9,-0.42818,0.00015,29.76111]
[1776455822381,33.5,77406.0,12.9,-0.42988,0.00015,29.77986]
[1776455824396,33.49,77400.47,12.9,-0.43073,0.00015,29.78908]
[1776455829200,33.49,77401.79,12.9,-0.43052,0.00015,29.7868]
[1776455830442,33.49,77400.5,12.9,-0.43072,0.00015,29.78893]
[1776455833708,33.49,77401.42,12.9,-0.43057,0.00015,29.78734]
[1776455834466,33.49,77406.88,12.9,-0.42972,0.00015,29.77813]
[1776455835696,33.49,77406.88,12.9,-0.42972,0.00015,29.77813]
[1776455835474,33.48,77416.47,12.9,-0.42824,0.00015,29.76166]
[1776455836007,33.48,77416.47,12.9,-0.42824,0.00015,29.76166]
[1776455840591,33.48,77425.72,12.9,-0.4268,0.00015,29.74533]
[1776455841288,33.48,77426.33,12.9,-0.42671,0.00015,29.74429]
[1776455841339,33.48,77426.33,12.9,-0.42671,0.00015,29.74429]
[1776455842677,33.48,77431.8,12.9,-0.42587,0.00015,29.73449]
[1776455852593,33.49,77436.2,12.9,-0.42519,0.00015,29.72365]
[1776455857628,33.49,77438.78,12.9,-0.4248,0.00015,29.71902]
[1776455858477,33.49,77438.78,12.9,-0.4248,0.00015,29.71902]
[1776455863671,33.5,77442.31,12.9,-0.42426,0.00015,29.71258]
[1776455864275,33.5,77442.31,12.9,-0.42426,0.00015,29.71258]
[1776455865512,33.5,77444.38,12.9,-0.42394,0.00015,29.70875]
[1776455865599,33.5,77444.38,12.9,-0.42394,0.00015,29.70875]
[1776455865812,33.5,77445.86,12.9,-0.42372,0.00015,29.706]
[1776455867393,33.5,77444.79,12.9,-0.42388,0.00015,29.708]
[1776455872737,33.5,77446.25,12.9,-0.42366,0.00015,29.70532]
[1776455877773,33.5,77447.61,12.9,-0.42345,0.00015,29.7028]
[1776455880994,33.5,77447.61,12.9,-0.42345,0.00015,29.7028]
[1776455881341,33.5,77447.61,12.9,-0.42345,0.00015,29.7028]
[1776455884479,33.5,77449.82,12.9,-0.42311,0.00015,29.69866]
[1776455884712,33.5,77449.82,12.9,-0.42311,0.00015,29.69866]
[1776455886853,33.5,77447.82,12.9,-0.42342,0.00015,29.70243]
[1776455886991,33.5,77447.82,12.9,-0.42342,0.00015,29.70243]
[1776455893343,33.5,77447.74,12.9,-0.42343,0.00015,29.7026]
[1776455894451,33.5,77447.39,12.9,-0.42349,0.00015,29.70326]
[1776455896282,33.5,77447.67,12.9,-0.42345,0.00015,29.70275]
[1776455896853,33.5,77447.67,12.9,-0.42345,0.00015,29.70275]
[1776455897842,33.5,77447.88,12.9,-0.42341,0.00015,29.70236]
[1776455899264,33.5,77448.18,12.9,-0.42337,0.00015,29.7018]
[1776455900825,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455900866,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455900869,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455901159,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455901234,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455901277,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455901769,33.5,77451.65,12.9,-0.42283,0.00015,29.69528]
[1776455901650,33.5,77459.43,12.9,-0.42164,0.00015,29.68043]
[1776455902083,33.5,77459.43,12.9,-0.42164,0.00015,29.68043]
[1776455902135,33.5,77459.43,12.9,-0.42164,0.00015,29.68043]
[1776455902196,33.5,77459.43,12.9,-0.42164,0.00015,29.68043]
[1776455902322,33.5,77459.43,12.9,-0.42164,0.00015,29.68043]
[1776455902389,33.5,77485.28,12.9,-0.41766,0.00015,29.62918]
[1776455903612,33.5,77486.96,12.9,-0.41741,0.00015,29.62575]
[1776455906468,33.5,77487.58,12.9,-0.41731,0.00015,29.62448]
[1776455906503,33.5,77487.58,12.9,-0.41731,0.00015,29.62448]
[1776455906541,33.5,77487.58,12.9,-0.41731,0.00015,29.62448]
[1776455906570,33.5,77487.1,12.9,-0.41738,0.00015,29.62546]
[1776455908396,33.5,77491.44,12.9,-0.41672,0.00015,29.61657]
[1776455908435,33.5,77492.66,12.9,-0.41654,0.00015,29.61408]
[1776455914503,33.5,77493.66,12.9,-0.41638,0.00015,29.60896]
[1776455915023,33.5,77490.15,12.9,-0.41691,0.00015,29.61623]
[1776455917921,33.5,77488.45,12.9,-0.41717,0.00015,29.61972]
[1776455921143,33.5,77489.04,12.9,-0.41708,0.00015,29.6185]
[1776455923415,33.5,77493.68,12.9,-0.41637,0.00015,29.60891]
[1776455926243,33.5,77491.71,12.9,-0.41667,0.00015,29.61299]
[1776455926305,33.5,77491.71,12.9,-0.41667,0.00015,29.61299]
[1776455930612,33.5,77490.63,12.9,-0.41684,0.00015,29.61522]
[1776455930650,33.5,77490.63,12.9,-0.41684,0.00015,29.61522]
[1776455930687,33.5,77490.63,12.9,-0.41684,0.00015,29.61522]
[1776455932344,33.5,77491.25,12.9,-0.41674,0.00015,29.61394]
[1776455935105,33.5,77492.17,12.9,-0.4166,0.00015,29.61203]
[1776455935106,33.5,77492.17,12.9,-0.4166,0.00015,29.61203]
[1776455937646,33.5,77502.73,12.9,-0.41498,0.00015,29.58992]
[1776455940715,33.5,77506.78,12.9,-0.41436,0.00015,29.58133]
[1776455940736,33.5,77506.78,12.9,-0.41436,0.00015,29.58133]
[1776455944134,33.51,77499.38,12.9,-0.4155,0.00015,29.59705]
[1776455948672,33.51,77496.01,12.9,-0.41602,0.00015,29.60412]
[1776455950333,33.51,77489.42,12.9,-0.41703,0.00015,29.61778]
[1776455953059,33.5,77488.36,12.9,-0.41719,0.00015,29.61993]
[1776455955198,33.5,77488.37,12.9,-0.41719,0.00015,29.6199]
[1776455955592,33.5,77476.2,12.9,-0.41906,0.00015,29.64455]
[1776455956349,33.5,77467.4,12.9,-0.42041,0.00015,29.66196]
[1776455958269,33.5,77466.18,13.0,-0.42059,0.00015,29.66433]
[1776455959114,33.5,77465.14,13.0,-0.42075,0.00015,29.66633]
[1776455964405,33.5,77465.67,13.0,-0.42066,0.00015,29.66514]
[1776455969439,33.49,77465.93,13.0,-0.42061,0.00015,29.66451]
[1776455972720,33.49,77465.42,13.0,-0.42068,0.00015,29.66241]
[1776455972860,33.49,77471.1,13.0,-0.4198,0.00015,29.65119]
[1776455974442,33.49,77475.85,13.0,-0.41907,0.00015,29.64173]
[1776455975757,33.49,77478.85,13.0,-0.41861,0.00015,29.63569]
[1776455976973,33.49,77478.82,13.0,-0.41861,0.00015,29.63572]
[1776455977092,33.49,77478.82,13.0,-0.41861,0.00015,29.63572]
[1776455979580,33.49,77484.82,13.0,-0.41769,0.00015,29.62353]
[1776455980710,33.49,77486.39,13.0,-0.41745,0.00015,29.62031]
[1776455981798,33.49,77491.97,13.0,-0.41659,0.00015,29.6088]
[1776455983063,33.49,77493.0,13.0,-0.41643,0.00015,29.60666]
[1776455986789,33.49,77494.69,13.0,-0.41617,0.00015,29.60314]
[1776455986801,33.49,77494.69,13.0,-0.41617,0.00015,29.60314]
[1776455986842,33.49,77494.69,13.0,-0.41617,0.00015,29.60314]
[1776455986883,33.49,77495.98,13.0,-0.41597,0.00015,29.60045]
[1776455987005,33.49,77495.98,13.0,-0.41597,0.00015,29.60045]
[1776455987565,33.49,77495.98,13.0,-0.41597,0.00015,29.60045]
[1776455987756,33.49,77502.77,13.0,-0.41493,0.00015,29.58616]
[1776455988821,33.49,77502.77,13.0,-0.41493,0.00015,29.58616]
[1776455992992,33.49,77513.1,13.0,-0.41335,0.00015,29.56409]
[1776455993103,33.49,77513.1,13.0,-0.41335,0.00015,29.56409]
[1776455993221,33.49,77513.1,13.0,-0.41335,0.00015,29.56409]
[1776455993229,33.49,77513.1,13.0,-0.41335,0.00015,29.56409]
[1776455995078,33.49,77508.01,13.0,-0.41413,0.00015,29.57504]
[1776455995662,33.49,77508.01,13.0,-0.41413,0.00015,29.57504]
[1776455995681,33.49,77508.01,13.0,-0.41413,0.00015,29.57504]
[1776455998082,33.48,77508.81,13.0,-0.414,0.00015,29.57327]
[1776455998170,33.48,77508.81,13.0,-0.414,0.00015,29.57327]
[1776455998645,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455998954,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455998959,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999040,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999340,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999561,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999654,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999679,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999758,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999807,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776456000029,33.48,77505.76,13.0,-0.41447,0.00015,29.57976]
[1776455999841,33.48,77478.15,13.0,-0.41871,0.00015,29.63697]
[1776456000130,33.48,77478.15,13.0,-0.41871,0.00015,29.63697]
[1776456000202,33.48,77478.15,13.0,-0.41871,0.00015,29.63697]
[1776456000601,33.48,77478.15,13.0,-0.41871,0.00015,29.63697]
[1776456001239,33.48,77458.36,13.0,-0.42176,0.00015,29.67591]
[1776456001343,33.48,77458.36,13.0,-0.42176,0.00015,29.67591]
[1776456001521,33.48,77458.36,13.0,-0.42176,0.00015,29.67591]
[1776456002251,33.48,77459.75,13.0,-0.42154,0.00015,29.67326]
[1776456002695,33.49,77459.4,13.0,-0.4216,0.00015,29.67394]
[1776456003785,33.49,77459.4,13.0,-0.4216,0.00015,29.67394]
[1776456007159,33.49,77454.84,13.0,-0.4223,0.00015,29.6827]
[1776456007480,33.49,77454.84,13.0,-0.4223,0.00015,29.6827]
[1776456007496,33.49,77454.84,13.0,-0.4223,0.00015,29.6827]
[1776456007781,33.49,77454.84,13.0,-0.4223,0.00015,29.6827]
[1776456007828,33.49,77454.84,13.0,-0.4223,0.00015,29.6827]
[1776456007873,33.49,77445.74,13.0,-0.4237,0.00015,29.69989]
[1776456008010,33.49,77445.74,13.0,-0.4237,0.00015,29.69989]
[1776456008487,33.49,77445.74,13.0,-0.4237,0.00015,29.69989]
[1776456011022,33.49,77446.26,13.0,-0.42362,0.00015,29.6989]
[1776456011643,33.49,77446.26,13.0,-0.42362,0.00015,29.6989]
[1776456011682,33.49,77446.26,13.0,-0.42362,0.00015,29.6989]
[1776456012043,33.49,77447.16,13.0,-0.42348,0.00015,29.69721]
[1776456012071,33.49,77447.16,13.0,-0.42348,0.00015,29.69721]
[1776456015742,33.49,77451.73,13.0,-0.42278,0.00015,29.68861]
[1776456015765,33.49,77451.73,13.0,-0.42278,0.00015,29.68861]
[1776456016206,33.49,77450.08,13.0,-0.42304,0.00015,29.69174]
[1776456016225,33.49,77450.08,13.0,-0.42304,0.00015,29.69174]
[1776456016544,33.49,77450.08,13.0,-0.42304,0.00015,29.69174]
[1776456016608,33.49,77450.08,13.0,-0.42304,0.00015,29.69174]
[1776456016801,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017208,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017214,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017230,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017230,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017234,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017414,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456017481,33.49,77439.98,13.0,-0.42459,0.00015,29.71056]
[1776456018005,33.49,77439.88,13.0,-0.42461,0.00015,29.71076]
[1776456018715,33.49,77439.88,13.0,-0.42461,0.00015,29.71076]
[1776456019042,33.49,77437.86,13.0,-0.42492,0.00015,29.71448]
[1776456021211,33.49,77437.06,13.0,-0.42505,0.00015,29.71599]
[1776456021525,33.49,77437.06,13.0,-0.42505,0.00015,29.71599]
[1776456022755,33.49,77435.4,13.0,-0.42531,0.00015,29.71904]
[1776456022843,33.49,77428.5,13.0,-0.42637,0.00015,29.73151]
[1776456023329,33.49,77428.5,13.0,-0.42637,0.00015,29.73151]
[1776456023372,33.49,77428.5,13.0,-0.42637,0.00015,29.73151]
[1776456028043,33.49,77423.53,13.0,-0.42713,0.00015,29.74027]
[1776456030221,33.49,77419.76,13.0,-0.42771,0.00015,29.74686]
[1776456030395,33.49,77419.76,13.0,-0.42771,0.00015,29.74686]
[1776456030899,33.48,77411.45,13.0,-0.429,0.00015,29.76123]
[1776456031906,33.48,77400.76,13.0,-0.43064,0.00015,29.77624]
[1776456033204,33.48,77399.05,13.0,-0.43091,0.00015,29.77906]
[1776456034044,33.48,77398.06,13.0,-0.43106,0.00015,29.78067]
[1776456034058,33.48,77398.06,13.0,-0.43106,0.00015,29.78067]
[1776456035946,33.48,77396.43,13.0,-0.43131,0.00015,29.78333]
[1776456039758,33.48,77402.83,13.0,-0.43031,0.00015,29.7726]
[1776456039827,33.48,77402.83,13.0,-0.43031,0.00015,29.7726]
[1776456039835,33.47,77404.69,13.0,-0.43002,0.00015,29.76943]
[1776456044210,33.47,77404.3,13.0,-0.43007,0.00015,29.76999]
[1776456046047,33.47,77404.37,13.0,-0.43006,0.00015,29.76981]
[1776456046522,33.47,77404.37,13.0,-0.43006,0.00015,29.76981]
[1776456046531,33.47,77404.37,13.0,-0.43006,0.00015,29.76981]
[1776456046785,33.46,77403.99,13.0,-0.43011,0.00015,29.7704]
[1776456049443,33.46,77398.79,13.0,-0.43091,0.00015,29.77906]
[1776456055338,33.45,77398.03,13.0,-0.43102,0.00015,29.78015]
[1776456055861,33.45,77398.03,13.0,-0.43102,0.00015,29.78015]
[1776456055863,33.45,77397.82,13.0,-0.43105,0.00016,29.78044]
[1776456056008,33.45,77397.82,13.0,-0.43105,0.00016,29.78044]
[1776456056116,33.45,77397.82,13.0,-0.43105,0.00016,29.78044]
[1776456056213,33.45,77407.2,13.0,-0.42959,0.00015,29.76471]
[1776456057737,33.45,77415.91,13.0,-0.42824,0.00015,29.74968]
[1776456058649,33.45,77415.91,13.0,-0.42824,0.00015,29.74968]
[1776456058652,33.45,77415.91,13.0,-0.42824,0.00015,29.74968]
[1776456058956,33.45,77415.86,13.0,-0.42825,0.00015,29.74975]
[1776456059075,33.45,77415.86,13.0,-0.42825,0.00015,29.74975]
[1776456059232,33.45,77415.86,13.0,-0.42825,0.00015,29.74975]
[1776456059379,33.45,77415.86,13.0,-0.42825,0.00015,29.74975]
[1776456059574,33.45,77439.06,13.0,-0.42466,0.00015,29.7082]
[1776456060746,33.45,77439.06,13.0,-0.42466,0.00015,29.7082]
[1776456060822,33.45,77439.06,13.0,-0.42466,0.00015,29.7082]
[1776456060901,33.45,77439.06,13.0,-0.42466,0.00015,29.7082]
[1776456060927,33.45,77452.23,13.0,-0.42263,0.00015,29.68357]
[1776456061341,33.45,77452.23,13.0,-0.42263,0.00015,29.68357]
[1776456061441,33.45,77452.23,13.0,-0.42263,0.00015,29.68357]
[1776456061574,33.45,77452.23,13.0,-0.42263,0.00015,29.68357]
[1776456061686,33.45,77452.23,13.0,-0.42263,0.00015,29.68357]
[1776456061705,33.45,77456.19,13.0,-0.42202,0.00015,29.67602]
[1776456062003,33.45,77456.19,13.0,-0.42202,0.00015,29.67602]
[1776456062413,33.45,77456.19,13.0,-0.42202,0.00015,29.67602]
[1776456062469,33.45,77478.9,13.0,-0.41852,0.00015,29.63131]
[1776456063519,33.45,77492.63,13.0,-0.4164,0.00015,29.60311]
[1776456065006,33.45,77499.4,13.0,-0.41536,0.00015,29.58893]
[1776456065221,33.45,77499.4,13.0,-0.41536,0.00015,29.58893]
[1776456065486,33.45,77499.4,13.0,-0.41536,0.00015,29.58893]
[1776456065794,33.45,77499.4,13.0,-0.41536,0.00015,29.58893]
[1776456065803,33.44,77502.12,13.0,-0.41494,0.00015,29.58309]
[1776456066693,33.44,77502.12,13.0,-0.41494,0.00015,29.58309]
[1776456067806,33.44,77502.56,13.0,-0.41487,0.00015,29.58212]
[1776456069081,33.44,77503.54,13.0,-0.41472,0.00015,29.58]
[1776456070174,33.44,77496.38,13.0,-0.41581,0.00015,29.59509]
[1776456072954,33.44,77492.4,13.0,-0.41642,0.00015,29.60338]
[1776456073006,33.44,77490.35,13.0,-0.41674,0.00015,29.6076]
[1776456073103,33.44,77490.35,13.0,-0.41674,0.00015,29.6076]
[1776456073517,33.44,77490.35,13.0,-0.41674,0.00015,29.6076]
[1776456073757,33.44,77486.13,13.0,-0.41738,0.00015,29.61622]
[1776456075690,33.44,77479.17,13.0,-0.41845,0.00015,29.63036]
[1776456078794,33.44,77476.84,13.0,-0.41881,0.00015,29.63504]
[1776456084185,33.43,77476.02,13.0,-0.41892,0.00015,29.6365]
[1776456089307,33.42,77475.3,13.0,-0.41902,0.00015,29.63779]
[1776456090054,33.42,77475.3,13.0,-0.41902,0.00015,29.63779]
[1776456091116,33.42,77473.47,13.0,-0.4193,0.00015,29.64143]
[1776456091191,33.42,77473.47,13.0,-0.4193,0.00015,29.64143]
[1776456097366,33.42,77480.57,13.0,-0.41819,0.00015,29.62388]
[1776456101394,33.41,77473.1,13.0,-0.41933,0.00015,29.63884]
[1776456106429,33.41,77472.79,13.0,-0.41937,0.00015,29.63933]
[1776456111464,33.41,77471.97,13.0,-0.41949,0.00015,29.64082]
[1776456116320,33.4,77475.96,13.0,-0.41887,0.00015,29.63273]
[1776456116885,33.4,77475.96,13.0,-0.41887,0.00015,29.63273]
[1776456116895,33.4,77475.96,13.0,-0.41887,0.00015,29.63273]
[1776456117010,33.4,77475.96,13.0,-0.41887,0.00015,29.63273]
[1776456116983,33.4,77483.21,13.0,-0.41775,0.00015,29.61799]
[1776456117098,33.4,77483.21,13.0,-0.41775,0.00015,29.61799]
[1776456117106,33.4,77483.21,13.0,-0.41775,0.00015,29.61799]
[1776456117556,33.4,77483.21,13.0,-0.41775,0.00015,29.61799]
[1776456117777,33.4,77483.21,13.0,-0.41775,0.00015,29.61799]
[1776456117866,33.4,77495.64,13.0,-0.41583,0.00015,29.59218]
[1776456118751,33.4,77495.64,13.0,-0.41583,0.00015,29.59218]
[1776456118799,33.4,77495.64,13.0,-0.41583,0.00015,29.59218]
[1776456118819,33.4,77495.64,13.0,-0.41583,0.00015,29.59218]
[1776456119007,33.4,77495.64,13.0,-0.41583,0.00015,29.59218]
[1776456118824,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119117,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119322,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119790,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119893,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119955,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119989,33.4,77520.12,13.0,-0.41207,0.00015,29.5394]
[1776456119975,33.4,77526.48,13.0,-0.41109,0.00015,29.52527]
[1776456120225,33.4,77526.48,13.0,-0.41109,0.00015,29.52527]
[1776456120289,33.4,77526.48,13.0,-0.41109,0.00015,29.52527]
[1776456120436,33.4,77526.48,13.0,-0.41109,0.00015,29.52527]
[1776456121016,33.4,77540.49,13.0,-0.40894,0.00015,29.4935]
[1776456121115,33.4,77540.49,13.0,-0.40894,0.00015,29.4935]
[1776456121793,33.4,77540.49,13.0,-0.40894,0.00015,29.4935]
[1776456122248,33.4,77544.65,13.0,-0.40831,0.00015,29.48404]
[1776456122550,33.4,77544.65,13.0,-0.40831,0.00015,29.48404]
[1776456123342,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456123577,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456123588,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456123640,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456123885,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456123912,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456123994,33.41,77545.42,13.0,-0.40821,0.00015,29.48243]
[1776456124026,33.41,77545.54,13.0,-0.4082,0.00015,29.48233]
[1776456124063,33.41,77545.54,13.0,-0.4082,0.00015,29.48233]
[1776456124558,33.41,77556.94,13.0,-0.40644,0.00015,29.45541]
[1776456125119,33.41,77556.94,13.0,-0.40644,0.00015,29.45541]
[1776456125315,33.41,77556.94,13.0,-0.40644,0.00015,29.45541]
[1776456125653,33.41,77556.94,13.0,-0.40644,0.00015,29.45541]
[1776456126017,33.41,77556.94,13.0,-0.40644,0.00015,29.45541]
[1776456126026,33.41,77556.94,13.0,-0.40644,0.00015,29.45541]
[1776456127749,33.38,77562.76,13.0,-0.40549,0.00015,29.44044]
[1776456130539,33.36,77562.35,13.0,-0.40549,0.00015,29.44032]
[1776456131145,33.35,77562.49,13.0,-0.40545,0.00015,29.43968]
[1776456131196,33.35,77562.49,13.0,-0.40545,0.00015,29.43968]
[1776456131366,33.35,77562.49,13.0,-0.40545,0.00015,29.43968]
[1776456132601,33.35,77557.34,13.0,-0.40624,0.00015,29.45187]
[1776456132652,33.35,77557.34,13.0,-0.40624,0.00015,29.45187]
[1776456132702,33.34,77557.64,13.0,-0.40619,0.00015,29.45112]
[1776456134628,33.33,77565.46,13.0,-0.40495,0.00015,29.4316]
[1776456136351,33.31,77565.02,13.0,-0.40498,0.00015,29.43202]
[1776456137195,33.31,77564.27,13.0,-0.40509,0.00015,29.43377]
[1776456137649,33.31,77560.37,13.0,-0.40569,0.00015,29.44309]
[1776456138333,33.31,77560.37,13.0,-0.40569,0.00015,29.44309]
[1776456138498,33.31,77560.37,13.0,-0.40569,0.00015,29.44309]
[1776456141247,33.31,77551.51,13.0,-0.40704,0.00015,29.4641]
[1776456141444,33.31,77551.51,13.0,-0.40704,0.00015,29.4641]
[1776456142704,33.31,77552.49,13.0,-0.40689,0.00015,29.46176]
[1776456142724,33.31,77552.49,13.0,-0.40689,0.00015,29.46176]
[1776456142763,33.31,77552.49,13.0,-0.40689,0.00015,29.46176]
[1776456142805,33.31,77557.61,13.0,-0.4061,0.00015,29.44958]
[1776456144269,33.31,77563.04,13.0,-0.40527,0.00015,29.43648]
[1776456144698,33.3,77564.53,13.0,-0.40503,0.00015,29.43282]
[1776456145303,33.3,77564.53,13.0,-0.40503,0.00015,29.43282]
[1776456150466,33.3,77566.64,13.0,-0.40471,0.00015,29.42764]
[1776456152537,33.3,77567.68,13.0,-0.40454,0.00015,29.42204]
[1776456156852,33.3,77567.25,13.0,-0.40461,0.00015,29.42308]
[1776456159896,33.3,77563.53,13.0,-0.40517,0.00015,29.43207]
[1776456160333,33.3,77563.37,13.0,-0.4052,0.00015,29.43245]
[1776456160530,33.3,77563.37,13.0,-0.4052,0.00015,29.43245]
[1776456160547,33.3,77563.37,13.0,-0.4052,0.00015,29.43245]
[1776456160611,33.3,77563.37,13.0,-0.4052,0.00015,29.43245]
[1776456160810,33.3,77562.76,13.0,-0.40529,0.00015,29.43392]
[1776456165671,33.3,77565.55,13.0,-0.40485,0.00015,29.42692]
[1776456165686,33.3,77565.55,13.0,-0.40485,0.00015,29.42692]
[1776456165846,33.29,77565.58,13.0,-0.40484,0.00015,29.42679]
[1776456170350,33.29,77566.75,13.0,-0.40465,0.00015,29.42378]
[1776456170965,33.29,77566.75,13.0,-0.40465,0.00015,29.42378]
[1776456171008,33.29,77566.75,13.0,-0.40465,0.00015,29.42378]
[1776456171034,33.29,77569.54,13.0,-0.40422,0.00015,29.41695]
[1776456171888,33.29,77583.15,13.0,-0.40214,0.00015,29.38325]
[1776456172603,33.29,77583.15,13.0,-0.40214,0.00015,29.38325]
[1776456172843,33.29,77583.15,13.0,-0.40214,0.00015,29.38325]
[1776456174721,33.29,77580.83,13.0,-0.40249,0.00015,29.38896]
[1776456174728,33.29,77580.83,13.0,-0.40249,0.00015,29.38896]
[1776456174909,33.29,77572.0,13.0,-0.40384,0.00015,29.41075]
[1776456175638,33.29,77572.0,13.0,-0.40384,0.00015,29.41075]
[1776456179413,33.28,77563.01,13.0,-0.40521,0.00015,29.43256]
[1776456180317,33.28,77563.03,13.0,-0.40521,0.00015,29.43249]
[1776456183546,33.28,77561.19,13.0,-0.40549,0.00015,29.43685]
[1776456183685,33.28,77561.19,13.0,-0.40549,0.00015,29.43685]
[1776456183803,33.28,77561.19,13.0,-0.40549,0.00015,29.43685]
[1776456187586,33.28,77571.24,13.0,-0.40395,0.00015,29.41244]
[1776456187606,33.28,77571.24,13.0,-0.40395,0.00015,29.41244]
[1776456187724,33.28,77571.24,13.0,-0.40395,0.00015,29.41244]
[1776456188001,33.28,77564.08,13.0,-0.40504,0.00015,29.42988]
[1776456189008,33.28,77554.82,13.0,-0.40646,0.00015,29.45209]
[1776456190968,33.28,77554.39,13.0,-0.40653,0.00015,29.45309]
[1776456193233,33.28,77553.38,13.0,-0.40668,0.00015,29.45544]
[1776456198469,33.28,77553.95,13.0,-0.40659,0.00015,29.45398]
[1776456201602,33.28,77544.36,13.0,-0.40806,0.00015,29.47648]
[1776456201956,33.28,77544.36,13.0,-0.40806,0.00015,29.47648]
[1776456202099,33.28,77539.52,13.0,-0.4088,0.00015,29.48769]
[1776456203280,33.28,77537.25,13.0,-0.40915,0.00015,29.49294]
[1776456204334,33.28,77537.82,13.0,-0.40906,0.00015,29.49164]
[1776456205006,33.28,77537.82,13.0,-0.40906,0.00015,29.49164]
[1776456208627,33.28,77532.47,13.0,-0.40989,0.00015,29.50395]
[1776456209051,33.28,77532.47,13.0,-0.40989,0.00015,29.50395]
[1776456209210,33.28,77535.73,13.0,-0.40939,0.00015,29.4965]
[1776456209459,33.28,77535.73,13.0,-0.40939,0.00015,29.4965]
[1776456210155,33.28,77546.08,13.0,-0.4078,0.00015,29.47252]
[1776456210555,33.28,77546.08,13.0,-0.4078,0.00015,29.47252]
[1776456211675,33.28,77550.37,13.0,-0.40713,0.00015,29.4594]
[1776456212046,33.28,77550.37,13.0,-0.40713,0.00015,29.4594]
[1776456212169,33.28,77557.69,13.0,-0.40601,0.00015,29.44204]
[1776456213600,33.28,77557.69,13.0,-0.40601,0.00015,29.44204]
[1776456213617,33.28,77557.69,13.0,-0.40601,0.00015,29.44204]
[1776456214403,33.28,77561.13,13.0,-0.40548,0.00015,29.43375]
[1776456214581,33.28,77561.13,13.0,-0.40548,0.00015,29.43375]
[1776456214621,33.28,77561.13,13.0,-0.40548,0.00015,29.43375]
[1776456214632,33.28,77561.13,13.0,-0.40548,0.00015,29.43375]
[1776456214726,33.28,77561.13,13.0,-0.40548,0.00015,29.43375]
[1776456214735,33.28,77568.51,13.0,-0.40434,0.00015,29.41585]
[1776456215227,33.28,77581.99,13.0,-0.40228,0.00015,29.38257]
[1776456217031,33.28,77581.99,13.0,-0.40228,0.00015,29.38257]
[1776456217079,33.26,77589.82,13.0,-0.40104,0.00015,29.36203]
[1776456217315,33.26,77589.82,13.0,-0.40104,0.00015,29.36203]
[1776456217766,33.26,77589.82,13.0,-0.40104,0.00015,29.36203]
[1776456217805,33.26,77589.82,13.0,-0.40104,0.00015,29.36203]
[1776456219004,33.27,77591.97,13.0,-0.40072,0.00015,29.35683]
[1776456219853,33.27,77595.74,13.0,-0.40015,0.00015,29.34723]
[1776456221705,33.27,77593.09,13.0,-0.40055,0.00015,29.35402]
[1776456221743,33.27,77593.09,13.0,-0.40055,0.00015,29.35402]
[1776456221981,33.27,77593.09,13.0,-0.40055,0.00015,29.35402]
[1776456223258,33.26,77579.25,13.0,-0.40267,0.00015,29.38877]
[1776456228927,33.26,77578.53,13.0,-0.40277,0.00015,29.39036]
[1776456228940,33.26,77578.53,13.0,-0.40277,0.00015,29.39036]
[1776456229023,33.26,77578.94,13.0,-0.4027,0.00015,29.38924]
[1776456230960,33.26,77578.48,13.0,-0.40277,0.00015,29.39037]
[1776456237357,33.25,77574.94,13.0,-0.4033,0.00015,29.39903]
[1776456238655,33.25,77574.94,13.0,-0.4033,0.00015,29.39903]
[1776456238699,33.25,77574.94,13.0,-0.4033,0.00015,29.39903]
[1776456238718,33.25,77574.94,13.0,-0.4033,0.00015,29.39903]
[1776456238787,33.25,77574.94,13.0,-0.4033,0.00015,29.399]
[1776456241079,33.25,77579.02,13.0,-0.40268,0.00015,29.38888]
[1776456241178,33.26,77587.57,13.0,-0.40137,0.00015,29.36755]
[1776456244625,33.26,77590.65,13.0,-0.4009,0.00015,29.35983]
[1776456244680,33.26,77591.92,13.0,-0.40071,0.00015,29.35667]
[1776456247860,33.26,77584.97,13.0,-0.40178,0.00015,29.37428]
[1776456251473,33.26,77585.03,13.0,-0.40178,0.00015,29.37424]
[1776456252675,33.26,77582.42,13.0,-0.40218,0.00015,29.38081]
[1776456252696,33.26,77582.42,13.0,-0.40218,0.00015,29.38081]
[1776456253093,33.26,77582.42,13.0,-0.40218,0.00015,29.38081]
[1776456258505,33.26,77578.99,13.0,-0.40269,0.00015,29.38914]
[1776456261752,33.26,77578.15,13.0,-0.40282,0.00015,29.39115]
[1776456266171,33.25,77578.64,13.0,-0.40273,0.00015,29.38978]
[1776456271596,33.25,77579.22,13.0,-0.40263,0.00015,29.38513]
[1776456272373,33.25,77579.22,13.0,-0.40263,0.00015,29.38513]
[1776456274439,33.25,77578.6,13.0,-0.40272,0.00015,29.38662]
[1776456276877,33.25,77580.14,13.0,-0.40248,0.00015,29.38273]
[1776456276922,33.25,77580.14,13.0,-0.40248,0.00015,29.38273]
[1776456276964,33.25,77580.14,13.0,-0.40248,0.00015,29.38273]
[1776456277061,33.25,77580.14,13.0,-0.40248,0.00015,29.38273]
[1776456277125,33.25,77579.93,13.0,-0.40251,0.00015,29.38323]
[1776456277888,33.25,77579.93,13.0,-0.40251,0.00015,29.38323]
[1776456277988,33.25,77587.69,13.0,-0.40133,0.00015,29.3638]
[1776456278645,33.25,77596.23,13.0,-0.40002,0.00015,29.34209]
[1776456280073,33.25,77596.23,13.0,-0.40002,0.00015,29.34209]
[1776456283198,33.25,77597.44,13.0,-0.39984,0.00015,29.33904]
[1776456283747,33.25,77596.15,13.0,-0.40004,0.00015,29.34237]
[1776456285645,33.25,77597.17,13.0,-0.39988,0.00015,29.33979]
[1776456286055,33.25,77597.17,13.0,-0.39988,0.00015,29.33979]
[1776456287718,33.25,77608.17,13.0,-0.3982,0.00015,29.31131]
[1776456291840,33.25,77599.19,13.0,-0.39958,0.00015,29.33463]
[1776456297788,33.25,77605.69,13.0,-0.39859,0.00015,29.31786]
[1776456302823,33.25,77609.29,13.0,-0.39804,0.00015,29.30845]
[1776456306551,33.25,77610.2,13.0,-0.3979,0.00015,29.30604]
[1776456311886,33.25,77615.57,13.0,-0.39707,0.00015,29.29185]
[1776456316921,33.25,77615.35,13.0,-0.39711,0.00015,29.29241]
[1776456318223,33.25,77615.35,13.0,-0.39711,0.00015,29.29241]
[1776456318935,33.25,77607.15,13.0,-0.39836,0.00015,29.31396]
[1776456324286,33.25,77602.41,13.0,-0.39908,0.00015,29.32632]
[1776456324446,33.25,77602.31,13.0,-0.3991,0.00015,29.32661]
[1776456324459,33.25,77602.31,13.0,-0.3991,0.00015,29.32661]
[1776456325123,33.25,77602.31,13.0,-0.3991,0.00015,29.32661]
[1776456325224,33.25,77587.26,13.0,-0.4014,0.00015,29.36512]
[1776456325696,33.25,77587.26,13.0,-0.4014,0.00015,29.36512]
[1776456325709,33.25,77587.26,13.0,-0.4014,0.00015,29.36512]
[1776456325985,33.25,77590.85,13.0,-0.40085,0.00015,29.35604]
[1776456326991,33.25,77599.85,13.0,-0.39948,0.00015,29.33303]
[1776456328050,33.25,77599.85,13.0,-0.39948,0.00015,29.33303]
[1776456329224,33.25,77603.12,13.0,-0.39898,0.00015,29.32458]
[1776456331447,33.26,77606.76,13.0,-0.39842,0.00015,29.31205]
[1776456333276,33.26,77610.08,13.0,-0.39791,0.00015,29.30337]
[1776456334584,33.26,77613.16,13.0,-0.39744,0.00015,29.29526]
[1776456335919,33.26,77614.03,13.0,-0.39731,0.00015,29.29296]
[1776456339507,33.25,77613.36,13.0,-0.39741,0.00015,29.2947]
[1776456345005,33.25,77613.87,13.0,-0.39733,0.00015,29.29332]
[1776456346316,33.25,77610.48,13.0,-0.39784,0.00015,29.30223]
[1776456353184,33.25,77610.29,13.0,-0.39787,0.00015,29.3027]
[1776456358219,33.25,77612.54,13.0,-0.39753,0.00015,29.29675]
[1776456364261,33.25,77613.31,13.0,-0.39741,0.00015,29.2947]
[1776456366014,33.25,77612.95,13.0,-0.39746,0.00015,29.29565]
[1776456371310,33.25,77613.37,13.0,-0.3974,0.00015,29.29452]
[1776456376345,33.25,77613.26,13.0,-0.39741,0.00015,29.29479]
[1776456382100,33.25,77613.01,13.0,-0.39745,0.00015,29.29545]
[1776456384417,33.25,77616.34,13.0,-0.39694,0.00015,29.28663]
[1776456385860,33.25,77614.9,13.0,-0.39716,0.00015,29.29045]
[1776456386006,33.25,77614.9,13.0,-0.39716,0.00015,29.29045]
[1776456387423,33.25,77606.09,13.0,-0.39851,0.00015,29.31358]
[1776456391295,33.25,77605.26,13.0,-0.39863,0.00015,29.31574]
[1776456400514,33.25,77600.1,13.0,-0.39942,0.00015,29.32612]
[1776456403337,33.25,77600.27,13.0,-0.39939,0.00015,29.32569]
[1776456403499,33.25,77599.35,13.0,-0.39953,0.00015,29.32807]
[1776456403618,33.25,77599.35,13.0,-0.39953,0.00015,29.32807]
[1776456403715,33.25,77599.35,13.0,-0.39953,0.00015,29.32807]
[1776456404261,33.25,77594.16,13.0,-0.40033,0.00015,29.3414]
[1776456404765,33.25,77583.71,13.0,-0.40193,0.00015,29.36786]
[1776456406808,33.25,77578.47,13.0,-0.40273,0.00015,29.38095]
[1776456406839,33.25,77578.47,13.0,-0.40273,0.00015,29.38095]
[1776456407085,33.25,77578.47,13.0,-0.40273,0.00015,29.38095]
[1776456408302,33.25,77578.16,13.0,-0.40278,0.00015,29.38166]
[1776456408445,33.25,77576.95,13.0,-0.40296,0.00015,29.38466]
[1776456408647,33.25,77581.93,13.0,-0.4022,0.00015,29.37225]
[1776456409414,33.25,77581.93,13.0,-0.4022,0.00015,29.37225]
[1776456409951,33.25,77581.93,13.0,-0.4022,0.00015,29.37225]
[1776456409978,33.25,77581.93,13.0,-0.4022,0.00015,29.37225]
[1776456410228,33.25,77581.93,13.0,-0.4022,0.00015,29.37225]
[1776456410761,33.25,77601.03,13.0,-0.39927,0.00015,29.32359]
[1776456411809,33.25,77601.03,13.0,-0.39927,0.00015,29.32359]
[1776456413474,33.25,77605.5,13.0,-0.39859,0.00015,29.31197]
[1776456413570,33.25,77605.5,13.0,-0.39859,0.00015,29.31197]
[1776456415008,33.25,77603.5,13.0,-0.39889,0.00015,29.31716]
[1776456415306,33.25,77603.5,13.0,-0.39889,0.00015,29.31716]
[1776456416295,33.25,77602.34,13.0,-0.39907,0.00015,29.32017]
[1776456417006,33.25,77603.11,13.0,-0.39895,0.00015,29.31818]
[1776456423010,33.25,77603.34,13.0,-0.39892,0.00015,29.31758]
[1776456423058,33.25,77603.34,13.0,-0.39892,0.00015,29.31758]
[1776456424159,33.25,77603.95,13.0,-0.39882,0.00015,29.316]
[1776456429727,33.25,77597.79,13.0,-0.39977,0.00015,29.33196]
[1776456434762,33.25,77597.08,13.0,-0.39988,0.00015,29.33381]
[1776456436706,33.25,77597.06,13.0,-0.39988,0.00015,29.33387]
[1776456441811,33.25,77603.64,13.0,-0.39887,0.00015,29.31685]
[1776456443149,33.25,77603.64,13.0,-0.39887,0.00015,29.31685]
[1776456443176,33.25,77603.64,13.0,-0.39887,0.00015,29.31685]
[1776456444832,33.25,77591.78,13.0,-0.40069,0.00015,29.34735]
[1776456446971,33.25,77589.82,13.0,-0.40099,0.00015,29.35234]
[1776456450874,33.25,77598.59,13.0,-0.39965,0.00015,29.33004]
[1776456452159,33.25,77598.59,13.0,-0.39965,0.00015,29.33004]
[1776456452188,33.25,77598.59,13.0,-0.39965,0.00015,29.33004]
[1776456452297,33.25,77598.59,13.0,-0.39965,0.00015,29.33004]
[1776456453568,33.25,77600.77,13.0,-0.39931,0.00015,29.32133]
[1776456453895,33.25,77614.46,13.0,-0.39722,0.00015,29.28553]
[1776456454653,33.25,77614.46,13.0,-0.39722,0.00015,29.28553]
[1776456454765,33.25,77614.46,13.0,-0.39722,0.00015,29.28553]
[1776456454790,33.25,77614.46,13.0,-0.39722,0.00015,29.28553]
[1776456455050,33.25,77614.46,13.0,-0.39722,0.00015,29.28553]
[1776456455419,33.25,77614.46,13.0,-0.39722,0.00015,29.28553]
[1776456455886,33.25,77619.14,13.0,-0.3965,0.00015,29.27312]
[1776456456297,33.25,77619.14,13.0,-0.3965,0.00015,29.27312]
[1776456456330,33.25,77619.14,13.0,-0.3965,0.00015,29.27312]
[1776456456398,33.25,77630.78,13.0,-0.39473,0.00015,29.24183]
[1776456456559,33.25,77630.78,13.0,-0.39473,0.00015,29.24183]
[1776456456726,33.25,77630.78,13.0,-0.39473,0.00015,29.24183]
[1776456457159,33.25,77630.78,13.0,-0.39473,0.00015,29.24183]
[1776456457362,33.25,77630.78,13.0,-0.39473,0.00015,29.24183]
[1776456457506,33.25,77634.04,13.0,-0.39423,0.00015,29.233]
[1776456457631,33.25,77634.04,13.0,-0.39423,0.00015,29.233]
[1776456458385,33.25,77634.04,13.0,-0.39423,0.00015,29.233]
[1776456461572,33.26,77630.92,13.0,-0.39472,0.00015,29.24165]
[1776456466995,33.26,77621.51,13.0,-0.39616,0.00015,29.26714]
[1776456472030,33.26,77624.58,13.0,-0.3957,0.00015,29.25902]
[1776456476446,33.26,77624.98,13.0,-0.39564,0.00015,29.25801]
[1776456480889,33.26,77613.8,13.0,-0.39735,0.00015,29.28786]
[1776456481561,33.26,77625.39,13.0,-0.39558,0.00015,29.25698]
[1776456482100,33.26,77632.91,13.0,-0.39443,0.00015,29.23666]
[1776456485255,33.27,77630.32,13.0,-0.39483,0.00015,29.24376]
[1776456491168,33.27,77638.02,13.0,-0.39367,0.00015,29.22299]
[1776456493944,33.27,77637.39,13.0,-0.39377,0.00015,29.22479]
[1776456496606,33.27,77638.78,13.0,-0.39356,0.00015,29.22109]
[1776456496620,33.27,77638.78,13.0,-0.39356,0.00015,29.22109]
[1776456496755,33.27,77638.78,13.0,-0.39356,0.00015,29.22109]
[1776456496801,33.27,77638.78,13.0,-0.39356,0.00015,29.22109]
[1776456496947,33.27,77638.78,13.0,-0.39356,0.00015,29.22109]
[1776456497210,33.27,77646.71,13.0,-0.39236,0.00015,29.19922]
[1776456497717,33.27,77646.71,13.0,-0.39236,0.00015,29.19922]
[1776456497775,33.27,77646.71,13.0,-0.39236,0.00015,29.19922]
[1776456498217,33.27,77649.81,13.0,-0.39189,0.00015,29.19064]
[1776456503252,33.27,77647.39,13.0,-0.39225,0.00015,29.19729]
[1776456505895,33.27,77646.99,13.0,-0.39231,0.00015,29.19835]
[1776456511147,33.27,77643.92,13.0,-0.39277,0.00015,29.20672]
[1776456514403,33.27,77646.35,13.0,-0.39239,0.00015,29.1968]
[1776456523054,33.26,77640.36,13.0,-0.39329,0.00015,29.21309]
[1776456523279,33.26,77640.36,13.0,-0.39329,0.00015,29.21309]
[1776456523395,33.26,77637.92,13.0,-0.39366,0.00015,29.21976]
[1776456526035,33.26,77635.09,13.0,-0.39409,0.00015,29.22756]
[1776456527245,33.26,77635.48,13.0,-0.39403,0.00015,29.22652]
[1776456532458,33.27,77640.46,13.0,-0.39328,0.00015,29.21303]
[1776456533778,33.27,77640.48,13.0,-0.39328,0.00015,29.21301]
[1776456535538,33.27,77643.44,13.0,-0.39283,0.00015,29.20491]
[1776456541521,33.27,77639.92,13.0,-0.39338,0.00015,29.21484]
[1776456546556,33.28,77639.34,13.0,-0.39348,0.00015,29.2166]
[1776456549386,33.28,77639.62,13.0,-0.39344,0.00015,29.21586]
[1776456554611,33.28,77638.07,13.0,-0.39368,0.00015,29.22033]
[1776456557678,33.28,77638.17,13.0,-0.39367,0.00015,29.22011]
[1776456558394,33.28,77638.17,13.0,-0.39367,0.00015,29.22011]
[1776456564688,33.29,77641.6,13.0,-0.39316,0.00015,29.21092]
[1776456568574,33.29,77637.36,13.0,-0.39381,0.00015,29.22266]
[1776456573752,33.3,77631.22,13.0,-0.39476,0.00015,29.23676]
[1776456578787,33.3,77631.51,13.0,-0.39472,0.00015,29.23605]
[1776456584980,33.3,77631.56,13.0,-0.39471,0.00015,29.236]
[1776456590919,33.3,77631.12,13.0,-0.39478,0.00015,29.23728]
[1776456592133,33.3,77630.41,13.0,-0.39489,0.00015,29.23925]
[1776456597896,33.3,77630.73,13.0,-0.39485,0.00015,29.23848]
[1776456597902,33.3,77630.73,13.0,-0.39485,0.00015,29.23848]
[1776456598143,33.3,77630.73,13.0,-0.39485,0.00015,29.23848]
[1776456598927,33.3,77619.3,13.0,-0.39659,0.00015,29.26917]
[1776456601009,33.3,77617.49,13.0,-0.39687,0.00015,29.27397]
[1776456601156,33.3,77617.49,13.0,-0.39687,0.00015,29.27397]
[1776456601951,33.3,77603.0,13.0,-0.39908,0.00015,29.3119]
[1776456606104,33.3,77603.05,13.0,-0.39907,0.00015,29.31179]
[1776456606117,33.3,77603.05,13.0,-0.39907,0.00015,29.31179]
[1776456611452,33.3,77601.77,13.0,-0.39927,0.00015,29.31514]
[1776456611489,33.3,77601.77,13.0,-0.39927,0.00015,29.31514]
[1776456611550,33.3,77601.77,13.0,-0.39927,0.00015,29.31514]
[1776456611588,33.3,77601.77,13.0,-0.39927,0.00015,29.31514]
[1776456611517,33.3,77601.39,13.0,-0.39933,0.00015,29.31613]
[1776456611631,33.3,77601.39,13.0,-0.39933,0.00015,29.31613]
[1776456611645,33.3,77601.39,13.0,-0.39933,0.00015,29.31613]
[1776456611668,33.3,77601.39,13.0,-0.39933,0.00015,29.31613]
[1776456611738,33.3,77601.39,13.0,-0.39933,0.00015,29.31613]
[1776456612021,33.3,77593.67,13.0,-0.40051,0.00015,29.33593]
[1776456613028,33.3,77586.04,13.0,-0.40168,0.00015,29.35526]
[1776456616079,33.31,77585.09,13.0,-0.40183,0.00015,29.35772]
[1776456616141,33.31,77585.09,13.0,-0.40183,0.00015,29.35772]
[1776456616152,33.31,77585.13,13.0,-0.40182,0.00015,29.35766]
[1776456617056,33.31,77575.89,13.0,-0.40324,0.00015,29.38063]
[1776456619889,33.31,77574.53,13.0,-0.40344,0.00015,29.38391]
[1776456620049,33.31,77574.53,13.0,-0.40344,0.00015,29.38391]
[1776456620859,33.3,77569.83,13.0,-0.40416,0.00015,29.3954]
[1776456621201,33.3,77559.51,13.0,-0.40574,0.00015,29.42034]
[1776456622413,33.3,77559.51,13.0,-0.40574,0.00015,29.42034]
[1776456622979,33.3,77556.41,13.0,-0.40621,0.00015,29.4277]
[1776456623686,33.3,77550.47,13.0,-0.40712,0.00015,29.44176]
[1776456623815,33.3,77550.47,13.0,-0.40712,0.00015,29.44176]
[1776456624293,33.3,77550.47,13.0,-0.40712,0.00015,29.44176]
[1776456624355,33.3,77545.67,13.0,-0.40786,0.00015,29.45299]
[1776456624814,33.3,77545.67,13.0,-0.40786,0.00015,29.45299]
[1776456625090,33.3,77545.67,13.0,-0.40786,0.00015,29.45299]
[1776456625113,33.3,77545.67,13.0,-0.40786,0.00015,29.45299]
[1776456625116,33.3,77541.48,13.0,-0.4085,0.00015,29.46277]
[1776456625968,33.3,77541.48,13.0,-0.4085,0.00015,29.46277]
[1776456627087,33.3,77539.77,13.0,-0.40877,0.00015,29.46672]
[1776456632165,33.3,77540.23,13.0,-0.40869,0.00015,29.46257]
[1776456637517,33.3,77540.94,13.0,-0.40858,0.00015,29.4609]
[1776456637522,33.3,77540.94,13.0,-0.40858,0.00015,29.4609]
[1776456637537,33.3,77540.34,13.0,-0.40867,0.00015,29.46228]
[1776456639953,33.3,77540.06,13.0,-0.40871,0.00015,29.46295]
[1776456640599,33.3,77540.06,13.0,-0.40871,0.00015,29.46295]
[1776456640835,33.3,77536.89,13.0,-0.4092,0.00015,29.47029]
[1776456641513,33.3,77536.89,13.0,-0.4092,0.00015,29.47029]
[1776456641554,33.3,77524.48,13.0,-0.41111,0.00015,29.49849]
[1776456642007,33.3,77524.48,13.0,-0.41111,0.00015,29.49849]
[1776456642407,33.3,77524.48,13.0,-0.41111,0.00015,29.49849]
[1776456642474,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456642667,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456642743,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456642813,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456642904,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456643074,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456643474,33.3,77511.29,13.0,-0.41315,0.00015,29.5277]
[1776456643511,33.3,77498.17,13.0,-0.41517,0.00015,29.55598]
[1776456644249,33.3,77491.06,13.0,-0.41627,0.00015,29.57096]
[1776456644893,33.3,77491.06,13.0,-0.41627,0.00015,29.57096]
[1776456645255,33.3,77491.06,13.0,-0.41627,0.00015,29.57096]
[1776456649310,33.3,77488.52,13.0,-0.41665,0.00015,29.57615]
[1776456649364,33.3,77488.52,13.0,-0.41665,0.00015,29.57615]
[1776456649563,33.3,77488.52,13.0,-0.41665,0.00015,29.57615]
[1776456649582,33.3,77488.52,13.0,-0.41665,0.00015,29.57615]
[1776456649871,33.29,77487.01,13.0,-0.41688,0.00015,29.57926]
[1776456649973,33.29,77487.01,13.0,-0.41688,0.00015,29.57926]
[1776456650099,33.29,77487.01,13.0,-0.41688,0.00015,29.57926]
[1776456650575,33.29,77476.61,13.0,-0.41849,0.00015,29.6006]
[1776456652100,33.29,77470.03,13.0,-0.41951,0.00015,29.61387]
[1776456652308,33.29,77461.5,13.0,-0.42083,0.00016,29.63076]
[1776456654245,33.29,77461.08,13.0,-0.42089,0.00016,29.63154]
[1776456654248,33.29,77461.08,13.0,-0.42089,0.00016,29.63154]
[1776456654257,33.29,77461.08,13.0,-0.42089,0.00016,29.63154]
[1776456654349,33.29,77464.66,13.0,-0.42033,0.00015,29.62443]
[1776456656352,33.29,77467.36,13.0,-0.41991,0.00015,29.61908]
[1776456656365,33.29,77468.88,13.0,-0.41968,0.00015,29.61605]
[1776456657433,33.29,77468.88,13.0,-0.41968,0.00015,29.61605]
[1776456657908,33.28,77466.47,13.0,-0.42003,0.00016,29.62053]
[1776456658011,33.28,77466.47,13.0,-0.42003,0.00016,29.62053]
[1776456658378,33.27,77472.19,13.0,-0.41912,0.00015,29.60874]
[1776456663414,33.27,77479.71,13.0,-0.41795,0.00015,29.59339]
[1776456667839,33.26,77476.66,13.0,-0.41842,0.00015,29.59957]
[1776456669610,33.26,77476.44,13.0,-0.41846,0.00015,29.60001]
[1776456670006,33.26,77479.13,13.0,-0.41804,0.00015,29.59452]
[1776456670072,33.26,77479.13,13.0,-0.41804,0.00015,29.59452]
[1776456670463,33.26,77487.37,13.0,-0.41676,0.00015,29.57739]
[1776456673485,33.26,77494.81,13.0,-0.4156,0.00015,29.56168]
[1776456674877,33.26,77495.32,13.0,-0.41552,0.00015,29.56057]
[1776456675392,33.26,77495.32,13.0,-0.41552,0.00015,29.56057]
[1776456675841,33.26,77498.4,13.0,-0.41504,0.00015,29.554]
[1776456676323,33.26,77498.4,13.0,-0.41504,0.00015,29.554]
[1776456677002,33.26,77502.07,13.0,-0.41447,0.00015,29.54612]
[1776456679460,33.26,77505.63,13.0,-0.41392,0.00015,29.5384]
[1776456680585,33.26,77506.55,13.0,-0.41378,0.00015,29.53639]
[1776456682849,33.26,77510.64,13.0,-0.41315,0.00015,29.52745]
[1776456688590,33.26,77516.41,13.0,-0.41226,0.00015,29.51484]
[1776456693624,33.26,77510.53,13.0,-0.41317,0.00015,29.52481]
[1776456698685,33.26,77510.21,13.0,-0.41322,0.00015,29.52557]
[1776456698947,33.26,77510.21,13.0,-0.41322,0.00015,29.52557]
[1776456699053,33.26,77510.21,13.0,-0.41322,0.00015,29.52557]
[1776456699667,33.26,77523.51,13.0,-0.41117,0.00015,29.49614]
[1776456702688,33.26,77515.37,13.0,-0.41243,0.00015,29.51431]
[1776456705347,33.26,77511.69,13.0,-0.413,0.00015,29.52243]
[1776456706002,33.27,77511.56,13.0,-0.41302,0.00015,29.52277]
[1776456707723,33.27,77520.72,13.0,-0.41161,0.00015,29.50252]
[1776456710760,33.27,77523.03,13.0,-0.41125,0.00015,29.49738]
[1776456710773,33.27,77523.03,13.0,-0.41125,0.00015,29.49738]
[1776456711885,33.27,77524.92,13.0,-0.41096,0.00015,29.49314]
[1776456711892,33.27,77524.92,13.0,-0.41096,0.00015,29.49314]
[1776456712223,33.27,77524.92,13.0,-0.41096,0.00015,29.49314]
[1776456712227,33.27,77524.92,13.0,-0.41096,0.00015,29.49314]
[1776456712325,33.27,77533.77,13.0,-0.4096,0.00015,29.47308]
[1776456716129,33.27,77537.37,13.0,-0.40905,0.00015,29.46483]
[1776456716131,33.27,77537.37,13.0,-0.40905,0.00015,29.46483]
[1776456716230,33.27,77537.44,13.0,-0.40904,0.00015,29.46469]
[1776456717017,33.27,77537.44,13.0,-0.40904,0.00015,29.46469]
[1776456717043,33.27,77537.44,13.0,-0.40904,0.00015,29.46469]
[1776456717089,33.27,77537.44,13.0,-0.40904,0.00015,29.46469]
[1776456717144,33.27,77537.44,13.0,-0.40904,0.00015,29.46469]
[1776456717222,33.27,77537.44,13.0,-0.40904,0.00015,29.46471]
[1776456718265,33.27,77537.44,13.0,-0.40904,0.00015,29.46471]
[1776456718321,33.27,77544.53,13.0,-0.40795,0.00015,29.44826]
[1776456719522,33.27,77544.53,13.0,-0.40795,0.00015,29.44826]
[1776456725503,33.27,77547.62,13.0,-0.40747,0.00015,29.44093]
[1776456725510,33.27,77547.62,13.0,-0.40747,0.00015,29.44093]
[1776456725544,33.27,77547.62,13.0,-0.40747,0.00015,29.44093]
[1776456725569,33.27,77547.17,13.0,-0.40753,0.00015,29.44195]
[1776456726550,33.27,77556.74,13.0,-0.40606,0.00015,29.41918]
[1776456728073,33.27,77562.38,13.0,-0.40519,0.00015,29.40562]
[1776456728097,33.26,77562.57,13.0,-0.40515,0.00015,29.40504]
[1776456729570,33.26,77562.57,13.0,-0.40515,0.00015,29.40504]
[1776456729853,33.26,77562.6,13.0,-0.40515,0.00015,29.40492]
[1776456734915,33.25,77554.3,13.0,-0.40641,0.00015,29.42457]
[1776456739951,33.25,77554.22,13.0,-0.4064,0.00015,29.42447]
[1776456744986,33.24,77554.01,13.0,-0.40642,0.00015,29.4246]
[1776456750025,33.23,77556.84,13.0,-0.40596,0.00015,29.41753]
[1776456755100,33.23,77561.55,13.0,-0.40522,0.00015,29.40284]
[1776456760135,33.22,77563.13,13.0,-0.40496,0.00015,29.39873]
[1776456761379,33.22,77563.13,13.0,-0.40496,0.00015,29.39873]
[1776456761399,33.22,77565.35,13.0,-0.40461,0.00015,29.39327]
[1776456764524,33.22,77568.84,13.0,-0.40407,0.00015,29.38462]
[1776456764619,33.21,77568.75,13.0,-0.40408,0.00015,29.38478]
[1776456765392,33.21,77568.75,13.0,-0.40408,0.00015,29.38478]
[1776456765424,33.21,77566.12,13.0,-0.40448,0.00015,29.39117]
[1776456771212,33.2,77564.49,13.0,-0.40471,0.00015,29.39477]
[1776456772238,33.2,77564.49,13.0,-0.40471,0.00015,29.39477]
[1776456779194,33.2,77564.64,13.0,-0.40468,0.00015,29.39421]
[1776456779267,33.19,77565.31,13.0,-0.40456,0.00015,29.39227]
[1776456781906,33.19,77565.13,13.0,-0.40458,0.00015,29.39261]
[1776456781921,33.19,77565.13,13.0,-0.40458,0.00015,29.39261]
[1776456783855,33.19,77560.35,13.0,-0.40531,0.00015,29.40412]
[1776456783869,33.19,77560.35,13.0,-0.40531,0.00015,29.40412]
[1776456783902,33.19,77560.35,13.0,-0.40531,0.00015,29.40412]
[1776456784589,33.19,77560.35,13.0,-0.40531,0.00015,29.40412]
[1776456784611,33.19,77552.96,13.0,-0.40645,0.00015,29.42182]
[1776456785310,33.19,77542.32,13.0,-0.40809,0.00015,29.44695]
[1776456785841,33.19,77542.32,13.0,-0.40809,0.00015,29.44695]
[1776456786769,33.19,77542.32,13.0,-0.40809,0.00015,29.44695]
[1776456786317,33.19,77538.03,13.0,-0.40875,0.00015,29.45697]
[1776456787166,33.19,77538.03,13.0,-0.40875,0.00015,29.45697]
[1776456787323,33.19,77538.58,13.0,-0.40867,0.00015,29.45572]
[1776456789354,33.19,77544.03,13.0,-0.40782,0.00015,29.44295]
[1776456789361,33.19,77544.03,13.0,-0.40782,0.00015,29.44295]
[1776456789456,33.19,77546.31,13.0,-0.40747,0.00015,29.43756]
[1776456790499,33.19,77546.31,13.0,-0.40747,0.00015,29.43756]
[1776456790887,33.18,77550.02,13.0,-0.40689,0.00015,29.4287]
[1776456791039,33.18,77550.02,13.0,-0.40689,0.00015,29.4287]
[1776456791406,33.18,77550.02,13.0,-0.40689,0.00015,29.4287]
[1776456791466,33.18,77567.31,13.0,-0.40422,0.00015,29.38689]
[1776456792358,33.18,77576.99,13.0,-0.40273,0.00015,29.3629]
[1776456794302,33.18,77577.37,13.0,-0.40267,0.00015,29.3619]
[1776456794796,33.18,77577.22,13.0,-0.40269,0.00015,29.36222]
[1776456795929,33.18,77570.32,13.0,-0.40375,0.00015,29.37929]
[1776456798942,33.17,77570.4,13.0,-0.40373,0.00015,29.37892]
[1776456804443,33.17,77569.93,13.0,-0.40378,0.00015,29.37974]
[1776456809480,33.16,77569.49,13.0,-0.40384,0.00015,29.38055]
[1776456812231,33.16,77567.98,13.0,-0.40405,0.00015,29.38109]
[1776456817535,33.15,77568.3,13.0,-0.40399,0.00015,29.37998]
[1776456817913,33.15,77568.3,13.0,-0.40399,0.00015,29.37998]
[1776456823578,33.15,77570.41,13.0,-0.40365,0.00015,29.37448]
[1776456823834,33.15,77570.41,13.0,-0.40365,0.00015,29.37448]
[1776456826349,33.14,77570.13,13.0,-0.40368,0.00015,29.37508]
[1776456828302,33.14,77579.48,13.0,-0.40224,0.00015,29.35171]
[1776456828519,33.14,77579.48,13.0,-0.40224,0.00015,29.35171]
[1776456834656,33.15,77589.55,13.0,-0.40071,0.00015,29.32646]
[1776456836295,33.15,77590.81,13.0,-0.40051,0.00015,29.32328]
[1776456841705,33.15,77588.79,13.0,-0.40084,0.00015,29.32865]
[1776456844726,33.15,77579.97,13.0,-0.40219,0.00015,29.35091]
[1776456848141,33.15,77581.27,13.0,-0.40198,0.00015,29.34755]
[1776456849446,33.15,77582.18,13.0,-0.40184,0.00015,29.34523]
[1776456853819,33.15,77581.86,13.0,-0.40189,0.00015,29.34593]
[1776456858824,33.14,77575.87,13.0,-0.4028,0.00015,29.36078]
[1776456863860,33.14,77576.38,13.0,-0.40271,0.00015,29.35935]
[1776456863961,33.14,77576.38,13.0,-0.40271,0.00015,29.35935]
[1776456866881,33.14,77567.66,13.0,-0.40405,0.00015,29.38088]
[1776456867877,33.14,77567.66,13.0,-0.40405,0.00015,29.38088]
[1776456873477,33.13,77566.75,13.0,-0.40417,0.00015,29.37984]
[1776456877807,33.13,77566.82,13.0,-0.40415,0.00015,29.37954]
[1776456885525,33.12,77565.81,13.0,-0.40429,0.00015,29.38162]
[1776456889655,33.12,77565.85,13.0,-0.40427,0.00015,29.38138]
[1776456889757,33.11,77565.85,13.0,-0.40427,0.00015,29.38123]
[1776456895083,33.11,77565.96,13.0,-0.40424,0.00015,29.38076]
[1776456900118,33.11,77565.01,13.0,-0.40437,0.00015,29.38289]
[1776456902845,33.11,77565.01,13.0,-0.40437,0.00015,29.38289]
[1776456902854,33.11,77565.01,13.0,-0.40437,0.00015,29.38289]
[1776456902904,33.11,77565.01,13.0,-0.40437,0.00015,29.38289]
[1776456904076,33.1,77557.94,13.0,-0.40546,0.00015,29.40001]
[1776456906504,33.1,77551.37,13.0,-0.40647,0.00015,29.41583]
[1776456906518,33.1,77551.37,13.0,-0.40647,0.00015,29.41583]
[1776456912202,33.09,77555.19,13.0,-0.40586,0.00015,29.40631]
[1776456917067,33.09,77555.0,13.0,-0.40588,0.00015,29.40661]
[1776456918661,33.09,77555.02,13.0,-0.40587,0.00015,29.40645]
[1776456921217,33.09,77553.6,13.0,-0.40609,0.00015,29.40983]
[1776456927307,33.09,77552.87,13.0,-0.4062,0.00015,29.41152]
[1776456929517,33.09,77553.04,13.0,-0.40617,0.00015,29.4111]
[1776456933040,33.08,77550.82,13.0,-0.40651,0.00015,29.41333]
[1776456933211,33.08,77550.82,13.0,-0.40651,0.00015,29.41333]
[1776456933355,33.08,77541.75,13.0,-0.40791,0.00015,29.43485]
[1776456938388,33.08,77535.57,13.0,-0.40886,0.00015,29.44925]
[1776456943424,33.08,77533.29,13.0,-0.40921,0.00015,29.45448]
[1776456944708,33.08,77533.29,13.0,-0.40921,0.00015,29.45448]
[1776456946419,33.08,77533.09,13.0,-0.40924,0.00015,29.4549]
[1776456948115,33.08,77532.63,13.0,-0.40931,0.00015,29.45593]
[1776456952681,33.08,77532.26,13.0,-0.40937,0.00015,29.45673]
[1776456952783,33.08,77532.29,13.0,-0.40936,0.00015,29.45665]
[1776456958893,33.08,77531.79,13.0,-0.40944,0.00015,29.4579]
[1776456958898,33.08,77531.79,13.0,-0.40944,0.00015,29.4579]
[1776456958914,33.08,77531.79,13.0,-0.40944,0.00015,29.4579]
[1776456958977,33.08,77533.27,13.0,-0.40922,0.00015,29.45458]
[1776456959058,33.08,77533.27,13.0,-0.40922,0.00015,29.45458]
[1776456959536,33.08,77541.53,13.0,-0.40794,0.00015,29.43522]
[1776456963564,33.08,77548.81,13.0,-0.4068,0.00015,29.41772]
[1776456969607,33.07,77548.4,13.0,-0.40684,0.00015,29.41834]
[1776456972118,33.06,77548.43,13.0,-0.40683,0.00015,29.41816]
[1776456977663,33.06,77548.93,13.0,-0.40673,0.00015,29.41661]
[1776456980281,33.05,77548.97,13.0,-0.40672,0.00015,29.4164]
[1776456980447,33.05,77548.97,13.0,-0.40672,0.00015,29.4164]
[1776456980794,33.05,77554.37,13.0,-0.40588,0.00015,29.40336]
[1776456981269,33.05,77554.37,13.0,-0.40588,0.00015,29.40336]
[1776456981691,33.05,77553.64,13.0,-0.40599,0.00015,29.40506]
[1776456982661,33.05,77553.64,13.0,-0.40599,0.00015,29.40506]
[1776456987734,33.04,77554.47,13.0,-0.40584,0.00015,29.40276]
[1776456993776,33.04,77554.39,13.0,-0.40583,0.00015,29.39958]
[1776456998812,33.03,77550.91,13.0,-0.40636,0.00015,29.40772]
[1776457004856,33.02,77549.1,13.0,-0.40662,0.00015,29.41175]
[1776457008417,33.02,77549.53,13.0,-0.40654,0.00015,29.41056]
[1776457011904,33.02,77548.66,13.0,-0.40667,0.00015,29.41254]
[1776457011909,33.02,77548.66,13.0,-0.40667,0.00015,29.41254]
[1776457012106,33.02,77548.51,13.0,-0.40669,0.00016,29.41287]
[1776457014521,33.02,77540.08,13.0,-0.408,0.00016,29.43289]
[1776457014622,33.02,77540.08,13.0,-0.408,0.00016,29.43289]
[1776457020279,33.02,77538.85,13.0,-0.40819,0.00016,29.43572]
[1776457026008,33.01,77539.21,13.0,-0.40813,0.00016,29.43479]
[1776457029533,33.01,77538.98,13.0,-0.40816,0.00016,29.43529]
[1776457032356,33.01,77534.09,13.0,-0.40892,0.00016,29.44669]
[1776457034122,33.01,77534.05,13.0,-0.40892,0.00016,29.44677]
[1776457034192,33.01,77533.9,13.0,-0.40894,0.00016,29.4471]
[1776457038791,33.01,77528.69,13.0,-0.40976,0.00016,29.45937]
[1776457038853,33.01,77528.69,13.0,-0.40976,0.00016,29.45937]
[1776457038892,33.02,77528.35,13.0,-0.40982,0.00016,29.4602]
[1776457041710,33.02,77523.43,13.0,-0.41058,0.00016,29.47147]
[1776457047155,33.01,77520.24,13.0,-0.41108,0.00016,29.47866]
[1776457052189,33.01,77513.19,13.0,-0.41216,0.00016,29.49143]
[1776457060246,33.01,77510.65,13.0,-0.41255,0.00016,29.49697]
[1776457070318,33.01,77510.35,13.0,-0.41259,0.00016,29.49751]
[1776457075354,33.0,77507.29,13.0,-0.41306,0.00016,29.50424]
[1776457076960,33.0,77507.29,13.0,-0.41306,0.00016,29.50424]
[1776457077007,33.0,77507.29,13.0,-0.41306,0.00016,29.50424]
[1776457077033,33.0,77507.17,13.0,-0.41308,0.00016,29.50449]
[1776457078375,33.0,77498.06,13.0,-0.4145,0.00016,29.52446]
[1776457083273,33.0,77495.64,13.0,-0.41488,0.00016,29.52969]
[1776457083752,33.0,77495.64,13.0,-0.41488,0.00016,29.52969]
[1776457087757,33.0,77502.52,13.0,-0.41381,0.00016,29.51474]
[1776457089591,33.0,77501.67,13.0,-0.41394,0.00016,29.51661]
[1776457098516,33.01,77501.86,13.0,-0.41391,0.00016,29.51623]
[1776457099883,33.01,77501.86,13.0,-0.41391,0.00016,29.51623]
[1776457100070,33.01,77501.86,13.0,-0.41391,0.00016,29.51623]
[1776457100530,33.01,77510.87,13.0,-0.41251,0.00016,29.49635]
[1776457101537,33.01,77519.44,13.0,-0.41118,0.00016,29.47711]
[1776457104558,33.01,77512.23,13.0,-0.4123,0.00016,29.49339]
[1776457108173,33.01,77517.5,13.0,-0.41148,0.00016,29.48161]
[1776457108586,33.01,77520.58,13.0,-0.411,0.00016,29.47463]
[1776457114628,33.01,77525.2,13.0,-0.41028,0.00016,29.46104]
[1776457117649,33.01,77515.79,13.0,-0.41174,0.00016,29.48241]
[1776457118420,33.01,77515.79,13.0,-0.41174,0.00016,29.48241]
[1776457118465,33.01,77515.79,13.0,-0.41174,0.00016,29.48241]
[1776457118656,33.01,77511.13,13.0,-0.41247,0.00016,29.49284]
[1776457121521,33.01,77507.34,13.0,-0.41306,0.00016,29.50131]
[1776457126712,33.02,77506.15,13.0,-0.41326,0.00016,29.50415]
[1776457136253,33.02,77506.54,13.0,-0.4132,0.00016,29.50337]
[1776457143831,33.03,77507.0,13.0,-0.41315,0.00016,29.50265]
[1776457147024,33.03,77507.2,13.0,-0.41312,0.00016,29.50224]
[1776457147056,33.03,77507.2,13.0,-0.41312,0.00016,29.50224]
[1776457147120,33.03,77507.2,13.0,-0.41312,0.00016,29.50226]
[1776457147859,33.03,77515.09,13.0,-0.41189,0.00016,29.48469]
[1776457153465,33.03,77512.4,13.0,-0.41231,0.00016,29.49071]
[1776457155642,33.03,77512.37,13.0,-0.41232,0.00016,29.49077]
[1776457160950,33.03,77503.87,13.0,-0.41364,0.00016,29.50952]
[1776457164584,33.03,77504.13,13.0,-0.41359,0.00016,29.50892]
[1776457164596,33.03,77504.13,13.0,-0.41359,0.00016,29.50892]
[1776457164978,33.03,77504.08,13.0,-0.4136,0.00016,29.50902]
[1776457167048,33.03,77504.19,13.0,-0.41359,0.00016,29.50879]
[1776457167458,33.03,77504.23,13.0,-0.41358,0.00016,29.50872]
[1776457167999,33.03,77510.81,13.0,-0.41256,0.00016,29.49419]
[1776457173034,33.03,77516.67,13.0,-0.41164,0.00016,29.478]
[1776457178070,33.03,77519.14,13.0,-0.41125,0.00016,29.47242]
[1776457178234,33.03,77519.14,13.0,-0.41125,0.00016,29.47242]
[1776457184111,33.03,77521.77,13.0,-0.41084,0.00016,29.46646]
[1776457190153,33.03,77520.96,13.0,-0.41097,0.00016,29.4683]
[1776457195189,33.03,77521.57,13.0,-0.41087,0.00016,29.46691]
[1776457200224,33.03,77518.88,13.0,-0.41129,0.00016,29.473]
[1776457200717,33.03,77518.88,13.0,-0.41129,0.00016,29.473]
[1776457200819,33.03,77518.88,13.0,-0.41129,0.00016,29.47299]
[1776457203099,33.03,77517.36,13.0,-0.41153,0.00016,29.47643]
[1776457208281,33.03,77512.09,13.0,-0.41235,0.00016,29.48837]
[1776457213317,33.03,77508.32,13.0,-0.41295,0.00016,29.49682]
[1776457218350,33.03,77505.69,13.0,-0.41336,0.00016,29.50269]
[1776457221615,33.03,77505.26,13.0,-0.41343,0.00016,29.50366]
[1776457223736,33.03,77504.34,13.0,-0.41357,0.00016,29.5057]
[1776457226006,33.03,77503.83,13.0,-0.41365,0.00016,29.50684]
[1776457231442,33.04,77500.86,13.0,-0.41411,0.00016,29.51033]
[1776457236478,33.04,77499.42,13.0,-0.41434,0.00016,29.51348]
[1776457241737,33.04,77498.93,13.0,-0.41441,0.00016,29.51456]
[1776457246228,33.04,77499.36,13.0,-0.41435,0.00016,29.51363]
[1776457246234,33.04,77499.36,13.0,-0.41435,0.00016,29.51363]
[1776457247555,33.04,77488.83,13.0,-0.41599,0.00016,29.53625]
[1776457252560,33.04,77485.15,13.0,-0.41656,0.00016,29.544]
[1776457255508,33.04,77482.86,13.0,-0.41692,0.00016,29.54879]
[1776457255613,33.04,77482.86,13.0,-0.41692,0.00016,29.54879]
[1776457255901,33.04,77482.86,13.0,-0.41692,0.00016,29.54879]
[1776457255963,33.04,77482.86,13.0,-0.41692,0.00016,29.54879]
[1776457257624,33.04,77469.44,13.0,-0.41901,0.00016,29.57652]
[1776457259407,33.04,77468.45,13.0,-0.41917,0.00016,29.57854]
[1776457259501,33.04,77468.45,13.0,-0.41917,0.00016,29.57854]
[1776457259809,33.04,77468.45,13.0,-0.41917,0.00016,29.57854]
[1776457259852,33.04,77468.45,13.0,-0.41917,0.00016,29.57854]
[1776457259884,33.04,77468.45,13.0,-0.41917,0.00016,29.57854]
[1776457260029,33.04,77468.45,13.0,-0.41917,0.00016,29.57854]
[1776457260060,33.04,77463.32,13.0,-0.41997,0.00016,29.58892]
[1776457262153,33.04,77458.77,13.0,-0.42068,0.00016,29.59802]
[1776457267753,33.04,77453.71,13.0,-0.42147,0.00016,29.60801]
[1776457272888,33.04,77450.95,13.0,-0.4219,0.00016,29.61339]
[1776457272904,33.04,77450.95,13.0,-0.4219,0.00016,29.61339]
[1776457274744,33.03,77439.37,13.0,-0.42371,0.00016,29.63565]
[1776457275709,33.03,77439.37,13.0,-0.42371,0.00016,29.63565]
[1776457277065,33.03,77439.39,13.0,-0.42371,0.00016,29.6356]
[1776457277471,33.03,77435.54,13.0,-0.42431,0.00016,29.64286]
[1776457277802,33.03,77435.54,13.0,-0.42431,0.00016,29.64286]
[1776457277824,33.03,77426.68,13.0,-0.4257,0.00016,29.65932]
[1776457278788,33.03,77426.68,13.0,-0.4257,0.00016,29.65932]
[1776457279110,33.03,77426.68,13.0,-0.4257,0.00016,29.65932]
[1776457279235,33.03,77420.36,13.0,-0.42669,0.00016,29.67085]
[1776457280028,33.03,77420.36,13.0,-0.42669,0.00016,29.67085]
[1776457280109,33.03,77410.68,13.0,-0.42821,0.00016,29.68816]
[1776457280996,33.03,77410.68,13.0,-0.42821,0.00016,29.68816]
[1776457281811,33.03,77409.87,13.0,-0.42834,0.00016,29.6896]
[1776457282206,33.03,77409.87,13.0,-0.42834,0.00016,29.6896]
[1776457282809,33.03,77411.41,13.0,-0.4281,0.00016,29.68688]
[1776457282818,33.03,77411.41,13.0,-0.4281,0.00016,29.68688]
[1776457282908,33.03,77421.3,13.0,-0.42654,0.00016,29.66915]
[1776457284269,33.03,77421.3,13.0,-0.42654,0.00016,29.66915]
[1776457289851,33.03,77422.48,13.0,-0.42635,0.00016,29.66681]
[1776457292483,33.02,77421.89,13.0,-0.42643,0.00016,29.66479]
[1776457292538,33.02,77421.89,13.0,-0.42643,0.00016,29.66479]
[1776457293136,33.02,77421.89,13.0,-0.42643,0.00016,29.66479]
[1776457293155,33.02,77421.89,13.0,-0.42643,0.00016,29.66479]
[1776457295141,33.02,77431.71,13.0,-0.42488,0.00016,29.64664]
[1776457296861,33.02,77437.0,13.0,-0.42405,0.00016,29.63668]
[1776457299789,33.02,77438.64,13.0,-0.42379,0.00016,29.63352]
[1776457301406,33.02,77441.9,13.0,-0.42328,0.00016,29.62728]
[1776457301420,33.02,77441.9,13.0,-0.42328,0.00016,29.62728]
[1776457304113,33.02,77438.27,13.0,-0.42384,0.00016,29.63417]
[1776457304386,33.01,77438.39,13.0,-0.42382,0.00016,29.63392]
[1776457304401,33.01,77438.39,13.0,-0.42382,0.00016,29.63392]
[1776457305965,33.01,77451.43,13.0,-0.42178,0.00016,29.60878]
[1776457311006,33.01,77451.29,13.0,-0.4218,0.00016,29.60905]
[1776457317045,33.01,77456.51,13.0,-0.42098,0.00016,29.59879]
[1776457320019,33.01,77455.97,13.0,-0.42107,0.00016,29.59987]
[1776457320066,33.01,77455.2,13.0,-0.42119,0.00016,29.60139]
[1776457325101,33.02,77452.87,13.0,-0.42156,0.00016,29.60612]
[1776457327744,33.02,77452.64,13.0,-0.4216,0.00016,29.60662]
[1776457328007,33.02,77452.64,13.0,-0.4216,0.00016,29.60662]
[1776457328069,33.02,77452.64,13.0,-0.4216,0.00016,29.60662]
[1776457328239,33.02,77452.64,13.0,-0.4216,0.00016,29.60662]
[1776457328253,33.02,77452.64,13.0,-0.4216,0.00016,29.60662]
[1776457329289,33.02,77457.09,13.0,-0.42091,0.00016,29.59788]
[1776457329344,33.02,77468.39,13.0,-0.41914,0.00016,29.57522]
[1776457330484,33.02,77470.46,13.0,-0.41882,0.00016,29.57102]
[1776457336182,33.03,77474.04,13.0,-0.41826,0.00016,29.56372]
[1776457338033,33.03,77474.38,13.0,-0.41821,0.00016,29.56303]
[1776457343232,33.03,77474.48,13.0,-0.4182,0.00016,29.56288]
[1776457348222,33.03,77475.19,13.0,-0.41809,0.00016,29.56146]
[1776457348478,33.03,77476.03,13.0,-0.41796,0.00016,29.55973]
[1776457348500,33.03,77476.03,13.0,-0.41796,0.00016,29.55973]
[1776457349267,33.03,77476.03,13.0,-0.41796,0.00016,29.55973]
[1776457349273,33.03,77484.9,13.0,-0.41658,0.00016,29.54123]
[1776457352562,33.03,77489.96,13.0,-0.41578,0.00016,29.52743]
[1776457357748,33.03,77489.53,13.0,-0.41584,0.00016,29.5283]
[1776457361004,33.03,77486.23,13.0,-0.41636,0.00016,29.53528]
[1776457363018,33.03,77487.67,13.0,-0.41613,0.00016,29.53223]
[1776457363520,33.03,77487.67,13.0,-0.41613,0.00016,29.53221]
[1776457370756,33.02,77484.14,13.0,-0.41668,0.00016,29.53965]
[1776457371045,33.02,77484.14,13.0,-0.41668,0.00016,29.53965]
[1776457372435,33.03,77472.35,13.0,-0.41852,0.00016,29.56415]
[1776457377470,33.03,77472.09,13.0,-0.41857,0.00016,29.56475]
[1776457382505,33.03,77471.96,13.0,-0.41859,0.00016,29.56508]
[1776457387004,33.03,77472.02,13.0,-0.41858,0.00016,29.56499]
[1776457388557,33.03,77463.32,13.0,-0.41995,0.00016,29.58268]
[1776457390116,33.03,77463.32,13.0,-0.41995,0.00016,29.58268]
[1776457392585,33.03,77471.32,13.0,-0.4187,0.00016,29.56654]
[1776457395606,33.04,77479.08,13.0,-0.41749,0.00016,29.55057]
[1776457400641,33.04,77480.87,13.0,-0.41721,0.00016,29.54685]
[1776457405676,33.03,77484.02,13.0,-0.41672,0.00016,29.54023]
[1776457410711,33.03,77479.76,13.0,-0.41738,0.00016,29.54912]
[1776457415746,33.03,77479.77,13.0,-0.41738,0.00016,29.54606]
[1776457417744,33.03,77482.64,13.0,-0.41693,0.00016,29.54006]
[1776457418704,33.03,77482.61,13.0,-0.41693,0.00016,29.54012]
[1776457418780,33.03,77482.61,13.0,-0.41693,0.00016,29.54012]
[1776457424809,33.03,77480.03,13.0,-0.41734,0.00016,29.54553]
[1776457429844,33.03,77482.67,13.0,-0.41692,0.00016,29.54001]
[1776457433369,33.03,77485.69,13.0,-0.41645,0.00016,29.53365]
[1776457433423,33.03,77485.69,13.0,-0.41645,0.00016,29.53365]
[1776457433872,33.03,77493.42,13.0,-0.41525,0.00016,29.51719]
[1776457438272,33.03,77499.22,13.0,-0.41434,0.00016,29.50465]
[1776457440670,33.03,77498.65,13.0,-0.41443,0.00016,29.50589]
[1776457441002,33.03,77498.65,13.0,-0.41443,0.00016,29.50589]
[1776457441044,33.03,77498.65,13.0,-0.41443,0.00016,29.50589]
[1776457441238,33.03,77499.1,13.0,-0.41436,0.00016,29.50491]
[1776457441928,33.03,77506.26,13.0,-0.41324,0.00016,29.48922]
[1776457443221,33.03,77506.26,13.0,-0.41324,0.00016,29.48922]
[1776457443315,33.03,77506.78,13.0,-0.41316,0.00016,29.48806]
[1776457448977,33.03,77509.88,13.0,-0.41268,0.00016,29.48124]
[1776457451481,33.03,77509.88,13.0,-0.41268,0.00016,29.48124]
[1776457451575,33.03,77509.78,13.0,-0.4127,0.00016,29.48147]
[1776457455612,33.03,77510.1,13.0,-0.41265,0.00016,29.48073]
[1776457455713,33.03,77510.1,13.0,-0.41264,0.00016,29.48072]
[1776457457671,33.03,77510.17,13.0,-0.41263,0.00016,29.48056]
[1776457458040,33.03,77509.04,13.0,-0.41281,0.00016,29.48307]
[1776457459740,33.03,77508.36,13.0,-0.41291,0.00016,29.48456]
[1776457459744,33.03,77508.36,13.0,-0.41291,0.00016,29.48456]
[1776457460054,33.03,77509.9,13.0,-0.41267,0.00016,29.48113]
[1776457465089,33.03,77510.82,13.0,-0.41253,0.00016,29.47909]
[1776457470124,33.03,77512.09,13.0,-0.41233,0.00016,29.47626]
[1776457475159,33.03,77511.93,13.0,-0.41235,0.00016,29.47356]
[1776457476407,33.03,77511.93,13.0,-0.41235,0.00016,29.47356]
[1776457476454,33.03,77511.93,13.0,-0.41235,0.00016,29.47356]
[1776457477007,33.03,77506.87,13.0,-0.41314,0.00016,29.48478]
[1776457477173,33.03,77498.25,13.0,-0.41448,0.00016,29.50364]
[1776457480194,33.03,77490.95,13.0,-0.41562,0.00016,29.51931]
[1776457481767,33.03,77489.88,13.0,-0.41578,0.00016,29.5216]
[1776457482689,33.03,77484.45,13.0,-0.41663,0.00016,29.53311]
[1776457484267,33.03,77479.65,13.0,-0.41738,0.00016,29.54317]
[1776457484403,33.03,77479.65,13.0,-0.41738,0.00016,29.54317]
[1776457490264,33.04,77477.64,13.0,-0.41771,0.00016,29.54749]
[1776457495299,33.04,77477.57,13.0,-0.41772,0.00016,29.54773]
[1776457500337,33.04,77474.88,13.0,-0.41815,0.00016,29.55338]
[1776457505372,33.04,77474.58,13.0,-0.4182,0.00016,29.5541]
[1776457509073,33.05,77474.48,13.0,-0.41822,0.00016,29.55436]
[1776457509146,33.05,77474.48,13.0,-0.41822,0.00016,29.55436]
[1776457511027,33.05,77466.76,13.0,-0.41943,0.00016,29.57009]
[1776457512136,33.04,77465.83,13.0,-0.41957,0.00016,29.57194]
[1776457513470,33.04,77465.79,13.0,-0.41957,0.00016,29.57198]
[1776457514558,33.04,77463.73,13.0,-0.41989,0.00016,29.57605]
[1776457519316,33.04,77464.87,13.0,-0.41971,0.00016,29.57381]
[1776457519492,33.04,77464.87,13.0,-0.41971,0.00016,29.57381]
[1776457524505,33.05,77465.97,13.0,-0.41955,0.00016,29.57176]
[1776457525307,33.05,77465.97,13.0,-0.41955,0.00016,29.57176]
[1776457530547,33.05,77472.82,13.0,-0.41849,0.00016,29.55798]
[1776457532954,33.05,77472.87,13.0,-0.41848,0.00016,29.55484]
[1776457533471,33.05,77472.87,13.0,-0.41848,0.00016,29.55484]
[1776457533821,33.06,77472.87,13.0,-0.41848,0.00016,29.55488]
[1776457536745,33.06,77481.99,13.0,-0.41706,0.00016,29.53602]
[1776457540403,33.06,77481.91,13.0,-0.41707,0.00016,29.53621]
[1776457541268,33.06,77481.91,13.0,-0.41707,0.00016,29.53622]
[1776457546772,33.06,77477.3,13.0,-0.4178,0.00016,29.54584]
[1776457549793,33.06,77477.2,13.0,-0.41782,0.00016,29.5461]
[1776457551116,33.06,77477.2,13.0,-0.41782,0.00016,29.54612]
[1776457556728,33.06,77475.73,13.0,-0.41805,0.00016,29.54921]
[1776457561155,33.06,77473.54,13.0,-0.41839,0.00016,29.55376]
[1776457566799,33.07,77470.6,13.0,-0.41886,0.00016,29.55991]
[1776457571834,33.07,77469.99,13.0,-0.41896,0.00016,29.56125]
[1776457576590,33.07,77469.76,13.0,-0.419,0.00016,29.56176]
[1776457580446,33.07,77466.12,13.0,-0.41957,0.00016,29.5692]
[1776457582743,33.08,77462.19,13.0,-0.42019,0.00016,29.57716]
[1776457584510,33.08,77462.03,13.0,-0.42022,0.00016,29.5775]
[1776457590969,33.08,77461.89,13.0,-0.42025,0.00016,29.57794]
[1776457593069,33.08,77461.88,13.0,-0.42025,0.00016,29.57493]
[1776457594580,33.08,77461.88,13.0,-0.42025,0.00016,29.57496]
[1776457601677,33.09,77461.77,13.0,-0.42027,0.00016,29.57522]
[1776457604534,33.09,77461.78,13.0,-0.42028,0.00016,29.57535]
[1776457604557,33.09,77461.78,13.0,-0.42028,0.00016,29.57535]
[1776457604635,33.09,77461.78,13.0,-0.42028,0.00016,29.57539]
[1776457612109,33.09,77461.39,13.0,-0.42033,0.00016,29.57603]
[1776457616766,33.08,77461.65,13.0,-0.42028,0.00016,29.57531]
[1776457622186,33.08,77461.0,13.0,-0.42038,0.00016,29.57666]
[1776457623781,33.08,77460.49,13.0,-0.42046,0.00016,29.57769]
[1776457624900,33.08,77456.47,13.0,-0.42109,0.00016,29.58567]
[1776457626461,33.08,77455.64,13.0,-0.42122,0.00016,29.58732]
[1776457630262,33.08,77454.23,13.0,-0.42144,0.00016,29.59]
[1776457630294,33.08,77454.23,13.0,-0.42144,0.00016,29.59]
[1776457630297,33.08,77454.23,13.0,-0.42144,0.00016,29.59]
[1776457630665,33.08,77454.23,13.0,-0.42144,0.00016,29.59]
[1776457630701,33.08,77454.23,13.0,-0.42144,0.00016,29.58996]
[1776457631256,33.08,77444.81,13.0,-0.42291,0.00016,29.60827]
[1776457632358,33.08,77444.81,13.0,-0.42291,0.00016,29.60827]
[1776457632369,33.08,77444.81,13.0,-0.42291,0.00016,29.60827]
[1776457632411,33.08,77441.93,13.0,-0.42336,0.00016,29.6138]
[1776457633818,33.08,77441.93,13.0,-0.42336,0.00016,29.6138]
[1776457634277,33.08,77437.01,13.0,-0.42414,0.00016,29.62315]
[1776457635337,33.08,77437.01,13.0,-0.42414,0.00016,29.62315]
[1776457635527,33.08,77437.01,13.0,-0.42414,0.00016,29.62315]
[1776457635640,33.08,77426.86,13.0,-0.42573,0.00016,29.64204]
[1776457641325,33.08,77425.05,13.0,-0.426,0.00016,29.64526]
[1776457644347,33.08,77417.94,13.0,-0.42712,0.00016,29.65809]
[1776457645899,33.08,77416.91,13.0,-0.42728,0.00016,29.65992]
[1776457649096,33.07,77427.59,13.0,-0.4256,0.00016,29.64046]
[1776457654712,33.07,77425.52,13.0,-0.4259,0.00016,29.64108]
[1776457656433,33.07,77434.66,13.0,-0.42447,0.00016,29.62408]
[1776457661468,33.06,77433.76,13.0,-0.4246,0.00016,29.62558]
[1776457664276,33.06,77432.24,13.0,-0.42483,0.00016,29.62834]
[1776457664384,33.06,77432.24,13.0,-0.42483,0.00016,29.62834]
[1776457664390,33.06,77432.24,13.0,-0.42483,0.00016,29.62834]
[1776457664489,33.05,77424.74,13.0,-0.426,0.00016,29.64215]
[1776457665495,33.05,77417.95,13.0,-0.42707,0.00016,29.65448]
[1776457666333,33.05,77417.95,13.0,-0.42707,0.00016,29.65448]
[1776457666503,33.05,77417.31,13.0,-0.42717,0.00016,29.65563]
[1776457670779,33.05,77415.09,13.0,-0.42752,0.00016,29.65958]
[1776457672030,33.05,77414.67,13.0,-0.42758,0.00016,29.6603]
[1776457677580,33.05,77414.34,13.0,-0.42763,0.00016,29.66082]
[1776457682615,33.05,77419.85,13.0,-0.42676,0.00016,29.65087]
[1776457688657,33.05,77420.69,13.0,-0.42662,0.00016,29.64931]
[1776457693692,33.04,77420.91,13.0,-0.42659,0.00016,29.64888]
[1776457698727,33.04,77416.87,13.0,-0.42722,0.00016,29.65614]
[1776457703763,33.04,77413.39,13.0,-0.42776,0.00016,29.66231]
[1776457708798,33.04,77412.66,13.0,-0.42787,0.00016,29.66355]
[1776457711247,33.04,77412.62,13.0,-0.42788,0.00016,29.66362]
[1776457713426,33.04,77412.51,13.0,-0.42789,0.00016,29.66075]
[1776457718868,33.04,77413.51,13.0,-0.42772,0.00016,29.65891]
[1776457724399,33.03,77413.56,13.0,-0.42771,0.00016,29.65878]
[1776457729945,33.03,77410.36,13.0,-0.42821,0.00016,29.6644]
[1776457732316,33.03,77410.36,13.0,-0.42821,0.00016,29.6644]
[1776457733305,33.03,77410.28,13.0,-0.42822,0.00016,29.66451]
[1776457740015,33.03,77416.89,13.0,-0.42718,0.00016,29.65268]
[1776457742832,33.03,77418.44,13.0,-0.42694,0.00016,29.64988]
[1776457743037,33.03,77418.64,13.0,-0.4269,0.00016,29.64951]
[1776457744734,33.03,77418.64,13.0,-0.4269,0.00016,29.64951]
[1776457745052,33.03,77415.28,13.0,-0.42743,0.00016,29.65556]
[1776457750087,33.03,77417.47,13.0,-0.42709,0.00016,29.6516]
[1776457755122,33.03,77417.02,13.0,-0.42716,0.00016,29.65238]
[1776457760157,33.02,77416.53,13.0,-0.42723,0.00016,29.65324]
[1776457767206,33.02,77416.64,13.0,-0.42721,0.00016,29.653]
[1776457773248,33.02,77416.47,13.0,-0.42723,0.00016,29.65022]
[1776457776784,33.02,77416.47,13.0,-0.42723,0.00016,29.65022]
[1776457778188,33.02,77411.26,13.0,-0.42805,0.00016,29.6595]
[1776457778283,33.02,77405.45,13.0,-0.42896,0.00016,29.6697]
[1776457784325,33.02,77404.69,13.0,-0.42908,0.00016,29.67109]
[1776457789360,33.03,77404.87,13.0,-0.42906,0.00016,29.67084]
[1776457794395,33.03,77408.23,13.0,-0.42853,0.00016,29.665]
[1776457799431,33.03,77407.73,13.0,-0.42862,0.00016,29.66592]
[1776457801183,33.03,77406.73,13.0,-0.42877,0.00016,29.66768]
[1776457801616,33.03,77406.73,13.0,-0.42877,0.00016,29.66768]
[1776457801661,33.03,77406.73,13.0,-0.42877,0.00016,29.66768]
[1776457801835,33.03,77406.73,13.0,-0.42877,0.00016,29.66768]
[1776457801718,33.03,77407.45,13.0,-0.42866,0.00016,29.66642]
[1776457802594,33.03,77407.45,13.0,-0.42866,0.00016,29.66642]
[1776457802624,33.02,77418.48,13.0,-0.4269,0.00016,29.64644]
[1776457803459,33.01,77427.47,13.0,-0.42549,0.00016,29.62999]
[1776457804096,33.01,77427.47,13.0,-0.42549,0.00016,29.62999]
[1776457810508,33.01,77431.12,13.0,-0.4249,0.00016,29.62309]
[1776457815545,33.01,77431.69,13.0,-0.42481,0.00016,29.62195]
[1776457819571,33.0,77421.63,13.0,-0.42639,0.00016,29.64045]
[1776457820748,33.0,77421.63,13.0,-0.42639,0.00016,29.64045]
[1776457820762,33.0,77419.08,13.0,-0.42678,0.00016,29.64506]
[1776457824674,33.0,77418.39,13.0,-0.42689,0.00016,29.64632]
[1776457824746,33.0,77421.67,13.0,-0.42638,0.00016,29.64039]
[1776457828871,33.0,77423.71,13.0,-0.42606,0.00016,29.6366]
[1776457828939,33.0,77423.71,13.0,-0.42606,0.00016,29.6366]
[1776457828970,33.0,77423.71,13.0,-0.42606,0.00016,29.6366]
[1776457828638,33.0,77414.95,13.0,-0.42743,0.00016,29.65245]
[1776457829338,33.0,77414.95,13.0,-0.42743,0.00016,29.65245]
[1776457829568,33.0,77414.95,13.0,-0.42743,0.00016,29.65245]
[1776457829642,33.0,77406.67,13.0,-0.42873,0.00016,29.66712]
[1776457830649,33.0,77398.83,13.0,-0.42997,0.00016,29.68074]
[1776457832396,33.0,77398.75,13.0,-0.42998,0.00016,29.67785]
[1776457832419,33.0,77398.75,13.0,-0.42998,0.00016,29.67785]
[1776457832475,33.0,77398.75,13.0,-0.42998,0.00016,29.67785]
[1776457832701,33.0,77398.75,13.0,-0.42998,0.00016,29.67785]
[1776457832710,33.0,77398.75,13.0,-0.42998,0.00016,29.67785]
[1776457832796,33.0,77390.08,13.0,-0.43134,0.00016,29.69257]
[1776457833670,33.0,77381.75,13.0,-0.43266,0.00016,29.70636]
[1776457834600,33.0,77381.75,13.0,-0.43266,0.00016,29.70636]
[1776457836460,33.0,77379.41,13.0,-0.43302,0.00016,29.71014]
[1776457836624,33.0,77379.41,13.0,-0.43302,0.00016,29.71014]
[1776457839975,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457839997,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840022,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840068,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840238,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840265,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840271,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840290,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840321,33.0,77376.99,13.0,-0.4334,0.00016,29.71399]
[1776457840726,33.0,77367.29,13.0,-0.43493,0.00016,29.72944]
[1776457841858,33.0,77360.23,13.0,-0.43604,0.00016,29.74039]
[1776457842460,33.0,77360.23,13.0,-0.43604,0.00016,29.74039]
[1776457842469,33.0,77360.23,13.0,-0.43604,0.00016,29.74039]
[1776457842469,33.0,77360.23,13.0,-0.43604,0.00016,29.74039]
[1776457842545,33.0,77360.23,13.0,-0.43604,0.00016,29.74039]
[1776457842786,33.0,77360.23,13.0,-0.43604,0.00016,29.74039]
[1776457842841,33.0,77349.41,13.0,-0.43776,0.00016,29.75674]
[1776457842961,33.0,77349.41,13.0,-0.43776,0.00016,29.75674]
[1776457843655,33.0,77349.41,13.0,-0.43776,0.00016,29.75674]
[1776457844351,33.0,77342.99,13.0,-0.43877,0.00016,29.7662]
[1776457846096,33.0,77337.02,13.0,-0.43972,0.00016,29.77482]
[1776457846299,33.0,77337.02,13.0,-0.43972,0.00016,29.77482]
[1776457848059,33.0,77331.78,13.0,-0.44055,0.00016,29.78226]
[1776457848529,33.0,77331.78,13.0,-0.44055,0.00016,29.78226]
[1776457848557,33.0,77331.78,13.0,-0.44055,0.00016,29.78226]
[1776457848590,33.0,77331.78,13.0,-0.44055,0.00016,29.78226]
[1776457848917,33.0,77331.78,13.0,-0.44055,0.00016,29.78226]
[1776457848783,33.0,77315.46,13.0,-0.44314,0.00016,29.80454]
[1776457849077,33.0,77315.46,13.0,-0.44314,0.00016,29.80454]
[1776457849316,33.0,77315.46,13.0,-0.44314,0.00016,29.80454]
[1776457849845,33.0,77315.46,13.0,-0.44314,0.00016,29.80454]
[1776457849791,33.0,77299.1,13.0,-0.44573,0.00016,29.82559]
[1776457850079,33.0,77299.1,13.0,-0.44573,0.00016,29.82559]
[1776457850133,33.0,77299.1,13.0,-0.44573,0.00016,29.82559]
[1776457850867,33.0,77299.1,13.0,-0.44573,0.00016,29.82559]
[1776457851579,33.0,77298.65,13.0,-0.4458,0.00016,29.82614]
[1776457851823,33.0,77298.65,13.0,-0.4458,0.00016,29.82614]
[1776457856152,32.99,77298.02,13.0,-0.4459,0.00016,29.82688]
[1776457859753,32.99,77294.43,13.0,-0.44646,0.00016,29.83128]
[1776457859766,32.99,77294.43,13.0,-0.44646,0.00016,29.83128]
[1776457859813,32.99,77294.43,13.0,-0.44646,0.00016,29.83128]
[1776457859865,32.99,77294.43,13.0,-0.44646,0.00016,29.83128]
[1776457859971,32.99,77290.46,13.0,-0.44709,0.00016,29.8361]
[1776457859995,32.99,77290.46,13.0,-0.44709,0.00016,29.8361]
[1776457860055,32.99,77290.46,13.0,-0.44709,0.00016,29.8361]
[1776457860143,32.99,77290.46,13.0,-0.44709,0.00016,29.8361]
[1776457860417,32.99,77290.46,13.0,-0.44709,0.00016,29.8361]
[1776457860434,32.99,77290.46,13.0,-0.44709,0.00016,29.8361]
[1776457861118,32.99,77261.0,13.0,-0.45178,0.00016,29.86963]
[1776457861172,32.99,77261.0,13.0,-0.45178,0.00016,29.86963]
[1776457861877,32.99,77242.74,13.0,-0.45468,0.00016,29.88834]
[1776457861989,32.99,77242.74,13.0,-0.45468,0.00016,29.88834]
[1776457862342,32.99,77242.74,13.0,-0.45468,0.00016,29.88834]
[1776457862884,32.99,77248.5,13.0,-0.45377,0.00016,29.88262]
[1776457863152,32.99,77248.5,13.0,-0.45377,0.00016,29.88262]
[1776457863891,32.99,77237.35,13.0,-0.45554,0.00016,29.89356]
[1776457867508,32.99,77243.18,13.0,-0.45461,0.00016,29.88787]
[1776457867547,32.99,77243.18,13.0,-0.45461,0.00016,29.88787]
[1776457867784,32.99,77243.18,13.0,-0.45461,0.00016,29.88787]
[1776457867919,32.99,77233.42,13.0,-0.45617,0.00016,29.89723]
[1776457869539,32.99,77233.42,13.0,-0.45617,0.00016,29.89723]
[1776457869763,32.99,77233.42,13.0,-0.45617,0.00016,29.89723]
[1776457870008,32.99,77230.8,13.0,-0.45658,0.00016,29.89967]
[1776457872008,32.98,77220.82,13.0,-0.45817,0.00016,29.90864]
[1776457873643,32.98,77219.42,13.0,-0.4584,0.00016,29.90986]
[1776457873766,32.97,77219.46,13.0,-0.45838,0.00016,29.90974]
[1776457874891,32.97,77219.46,13.0,-0.45838,0.00016,29.90974]
[1776457874973,32.97,77219.46,13.0,-0.45838,0.00016,29.90974]
[1776457874922,32.97,77222.43,13.0,-0.45791,0.00016,29.90713]
[1776457875981,32.95,77213.91,13.0,-0.45925,0.00016,29.91438]
[1776457877000,32.95,77213.91,13.0,-0.45925,0.00016,29.91438]
[1776457879232,32.95,77213.55,13.0,-0.45931,0.00016,29.91467]
[1776457879517,32.95,77213.55,13.0,-0.45931,0.00016,29.91467]
[1776457881830,32.95,77221.35,13.0,-0.45806,0.00016,29.90795]
[1776457881838,32.95,77221.35,13.0,-0.45806,0.00016,29.90795]
[1776457881873,32.95,77222.97,13.0,-0.4578,0.00016,29.90651]
[1776457882784,32.95,77222.97,13.0,-0.4578,0.00016,29.90651]
[1776457883192,32.95,77223.91,13.0,-0.45765,0.00016,29.90566]
[1776457883216,32.95,77225.84,13.0,-0.45734,0.00016,29.90393]
[1776457887071,32.95,77226.57,13.0,-0.45722,0.00016,29.90326]
[1776457890856,32.95,77227.72,13.0,-0.45704,0.00016,29.9022]
[1776457891023,32.95,77224.52,13.0,-0.45755,0.00016,29.90509]
[1776457891132,32.95,77224.52,13.0,-0.45755,0.00016,29.90509]
[1776457892209,32.95,77209.77,13.0,-0.4599,0.00016,29.91478]
[1776457894980,32.95,77212.19,13.0,-0.45952,0.00016,29.91277]
[1776457900760,32.94,77209.5,13.0,-0.45995,0.00016,29.91499]
[1776457906193,32.94,77214.62,13.0,-0.45913,0.00016,29.91071]
[1776457911229,32.94,77216.07,13.0,-0.45889,0.00016,29.90942]
[1776457912778,32.94,77216.07,13.0,-0.45889,0.00016,29.90942]
[1776457919284,32.93,77217.59,13.0,-0.45864,0.00016,29.90809]
[1776457924006,32.93,77215.41,13.0,-0.45899,0.00016,29.90996]
[1776457929355,32.93,77216.61,13.0,-0.4588,0.00016,29.90892]
[1776457935398,32.93,77214.53,13.0,-0.45913,0.00016,29.91069]
[1776457940434,32.93,77215.87,13.0,-0.45891,0.00016,29.90954]
[1776457945469,32.93,77212.76,13.0,-0.45941,0.00016,29.91218]
[1776457949497,32.93,77205.48,13.0,-0.46057,0.00016,29.91817]
[1776457954532,32.93,77208.02,13.0,-0.46017,0.00016,29.9131]
[1776457959567,32.93,77201.23,13.0,-0.46125,0.00016,29.91855]
[1776457964602,32.93,77203.81,13.0,-0.46084,0.00016,29.91651]
[1776457967623,32.93,77213.14,13.0,-0.45935,0.00016,29.90885]
[1776457970644,32.93,77220.0,13.0,-0.45825,0.00016,29.90295]
[1776457972478,32.93,77221.2,13.0,-0.45806,0.00016,29.90189]
[1776457972492,32.93,77221.2,13.0,-0.45806,0.00016,29.90189]
[1776457972679,32.93,77221.2,13.0,-0.45806,0.00016,29.90189]
[1776457972972,32.93,77224.38,13.0,-0.45755,0.00016,29.89906]
[1776457974414,32.91,77228.37,13.0,-0.4569,0.00016,29.89533]
[1776457974671,32.91,77234.77,13.0,-0.45587,0.00016,29.88936]
[1776457976403,32.91,77236.7,13.0,-0.45556,0.00016,29.8875]
[1776457981721,32.9,77237.69,13.0,-0.4554,0.00016,29.8865]
[1776457986235,32.9,77241.03,13.0,-0.45486,0.00016,29.88323]
[1776457991792,32.89,77242.8,13.0,-0.45457,0.00016,29.88144]
[1776457996828,32.89,77240.58,13.0,-0.45493,0.00016,29.88359]
[1776458001863,32.89,77238.06,13.0,-0.45532,0.00016,29.886]
[1776458004130,32.88,77243.61,13.0,-0.45443,0.00016,29.88055]
[1776458009880,32.88,77245.94,13.0,-0.45406,0.00016,29.87819]
[1776458010926,32.88,77235.65,13.0,-0.4557,0.00016,29.88825]
[1776458012940,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013175,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013230,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013298,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013458,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013530,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013533,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013907,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458014007,32.88,77228.94,13.0,-0.45677,0.00016,29.89153]
[1776458013948,32.88,77219.46,13.0,-0.45829,0.00016,29.90006]
[1776458014240,32.88,77219.46,13.0,-0.45829,0.00016,29.90006]
[1776458016885,32.87,77226.22,13.0,-0.4572,0.00016,29.89401]
[1776458017756,32.87,77226.51,13.0,-0.45716,0.00016,29.89374]
[1776458020840,32.87,77234.8,13.0,-0.45583,0.00016,29.88601]
[1776458024564,32.87,77240.77,13.0,-0.45487,0.00016,29.88023]
[1776458024571,32.87,77240.77,13.0,-0.45487,0.00016,29.88023]
[1776458030061,32.87,77245.74,13.0,-0.45408,0.00016,29.8753]
[1776458035096,32.87,77247.86,13.0,-0.45374,0.00016,29.87316]
[1776458035873,32.87,77247.86,13.0,-0.45374,0.00016,29.87316]
[1776458040217,32.87,77250.72,13.0,-0.45328,0.00016,29.87022]
[1776458041123,32.87,77252.13,13.0,-0.45305,0.00016,29.86876]
[1776458046173,32.86,77251.72,13.0,-0.45311,0.00016,29.86915]
[1776458051202,32.86,77250.11,13.0,-0.45337,0.00016,29.87078]
[1776458056243,32.86,77250.24,13.0,-0.45335,0.00016,29.87062]
[1776458061278,32.86,77251.38,13.0,-0.45316,0.00016,29.86942]
[1776458066315,32.85,77251.05,13.0,-0.45321,0.00016,29.86974]
[1776458072356,32.85,77251.2,13.0,-0.45318,0.00016,29.86654]
[1776458074735,32.85,77251.2,13.0,-0.45318,0.00016,29.86654]
[1776458076745,32.85,77251.89,13.0,-0.45307,0.00016,29.86581]
[1776458082584,32.85,77250.28,13.0,-0.45332,0.00016,29.86746]
[1776458083275,32.84,77250.28,13.0,-0.45332,0.00016,29.86744]
[1776458083384,32.84,77250.28,13.0,-0.45332,0.00016,29.86744]
[1776458083423,32.84,77250.28,13.0,-0.45332,0.00016,29.86744]
[1776458083559,32.84,77250.28,13.0,-0.45332,0.00016,29.86744]
[1776458089476,32.84,77245.55,13.0,-0.45408,0.00016,29.87225]
[1776458094511,32.84,77245.52,13.0,-0.45408,0.00016,29.87228]
[1776458096524,32.84,77238.75,13.0,-0.45517,0.00016,29.87897]
[1776458097532,32.84,77229.28,13.0,-0.45668,0.00016,29.88796]
[1776458100027,32.84,77225.72,13.0,-0.45725,0.00016,29.89122]
[1776458101810,32.84,77226.35,13.0,-0.45715,0.00016,29.89065]
[1776458101953,32.84,77226.35,13.0,-0.45715,0.00016,29.89065]
[1776458102070,32.84,77225.93,13.0,-0.45722,0.00016,29.89102]
[1776458102484,32.84,77225.93,13.0,-0.45722,0.00016,29.89102]
[1776458102533,32.84,77225.93,13.0,-0.45722,0.00016,29.89102]
[1776458103147,32.84,77213.91,13.0,-0.45914,0.00016,29.90161]
[1776458103578,32.84,77200.35,13.0,-0.46132,0.00016,29.91273]
[1776458104208,32.84,77200.35,13.0,-0.46132,0.00016,29.91273]
[1776458105307,32.84,77201.47,13.0,-0.46114,0.00016,29.91184]
[1776458108602,32.84,77202.63,13.0,-0.46096,0.00016,29.91093]
[1776458109145,32.84,77207.13,13.0,-0.46023,0.00016,29.9073]
[1776458109276,32.84,77207.13,13.0,-0.46023,0.00016,29.9073]
[1776458115662,32.83,77213.86,13.0,-0.45915,0.00016,29.90161]
[1776458120334,32.83,77213.3,13.0,-0.45923,0.00016,29.90205]
[1776458123048,32.83,77213.41,13.0,-0.45921,0.00016,29.90194]
[1776458123149,32.83,77213.41,13.0,-0.45921,0.00016,29.90193]
[1776458128753,32.82,77213.43,13.0,-0.45921,0.00016,29.90191]
[1776458134795,32.82,77212.66,13.0,-0.45933,0.00016,29.89955]
[1776458139830,32.82,77212.49,13.0,-0.45935,0.00016,29.89969]
[1776458143721,32.82,77210.89,13.0,-0.45961,0.00016,29.90104]
[1776458143859,32.82,77209.86,13.0,-0.45978,0.00016,29.9019]
[1776458147014,32.81,77209.6,13.0,-0.4598,0.00016,29.90202]
[1776458147046,32.81,77209.6,13.0,-0.4598,0.00016,29.90202]
[1776458147109,32.8,77208.5,13.0,-0.45997,0.00016,29.90288]
[1776458147887,32.8,77202.14,13.0,-0.461,0.00016,29.90805]
[1776458152922,32.8,77199.42,13.0,-0.46143,0.00016,29.91021]
[1776458157957,32.8,77207.65,13.0,-0.46011,0.00016,29.9036]
[1776458158964,32.8,77207.65,13.0,-0.46011,0.00016,29.9036]
[1776458158965,32.8,77215.46,13.0,-0.45886,0.00016,29.89701]
[1776458160617,32.79,77221.62,13.0,-0.45786,0.00016,29.8915]
[1776458166013,32.78,77222.35,13.0,-0.45773,0.00016,29.89079]
[1776458167701,32.78,77222.37,13.0,-0.45773,0.00016,29.89076]
[1776458168145,32.78,77222.37,13.0,-0.45773,0.00016,29.89076]
[1776458170042,32.77,77233.28,13.0,-0.45597,0.00016,29.88065]
[1776458175077,32.77,77229.56,13.0,-0.45657,0.00016,29.88412]
[1776458180112,32.76,77232.48,13.0,-0.45609,0.00016,29.88133]
[1776458183362,32.76,77231.37,13.0,-0.45627,0.00016,29.88235]
[1776458183410,32.76,77231.37,13.0,-0.45627,0.00016,29.88235]
[1776458184143,32.76,77222.91,13.0,-0.45763,0.00016,29.89016]
[1776458187133,32.76,77217.53,13.0,-0.45849,0.00016,29.89493]
[1776458187163,32.76,77217.58,13.0,-0.45848,0.00016,29.89489]
[1776458192199,32.76,77217.27,13.0,-0.45853,0.00016,29.89213]
[1776458197235,32.75,77217.53,13.0,-0.45848,0.00016,29.89188]
[1776458202270,32.75,77221.8,13.0,-0.45779,0.00016,29.88808]
[1776458207311,32.75,77220.2,13.0,-0.45805,0.00016,29.88949]
[1776458213353,32.75,77220.57,13.0,-0.45799,0.00016,29.88914]
[1776458217961,32.74,77219.92,13.0,-0.45809,0.00016,29.88971]
[1776458217997,32.74,77219.92,13.0,-0.45809,0.00016,29.88971]
[1776458218005,32.74,77219.92,13.0,-0.45809,0.00016,29.88971]
[1776458218059,32.74,77219.92,13.0,-0.45809,0.00016,29.88971]
[1776458219395,32.74,77212.88,13.0,-0.45922,0.00016,29.89583]
[1776458223423,32.74,77219.38,13.0,-0.45817,0.00016,29.89015]
[1776458227745,32.74,77218.39,13.0,-0.45833,0.00016,29.89102]
[1776458233493,32.74,77221.45,13.0,-0.45784,0.00016,29.88827]
[1776458236232,32.73,77221.48,13.0,-0.45783,0.00016,29.88824]
[1776458238629,32.73,77225.83,13.0,-0.45713,0.00016,29.88429]
[1776458239534,32.73,77236.38,13.0,-0.45543,0.00016,29.87433]
[1776458243879,32.73,77242.21,13.0,-0.4545,0.00016,29.8686]
[1776458249607,32.73,77238.59,13.0,-0.45508,0.00016,29.87219]
[1776458254643,32.73,77239.04,13.0,-0.455,0.00016,29.86873]
[1776458259394,32.73,77239.12,13.0,-0.45499,0.00016,29.86866]
[1776458259414,32.73,77239.12,13.0,-0.45499,0.00016,29.86866]
[1776458264717,32.73,77246.02,13.0,-0.45388,0.00016,29.86173]
[1776458268889,32.73,77248.12,13.0,-0.45354,0.00016,29.85957]
[1776458274788,32.73,77245.93,13.0,-0.45389,0.00016,29.8618]
[1776458279824,32.73,77246.44,13.0,-0.45381,0.00016,29.86128]
[1776458282407,32.73,77246.47,13.0,-0.4538,0.00016,29.86125]
[1776458284851,32.73,77250.97,13.0,-0.45308,0.00016,29.85662]
[1776458287447,32.73,77257.4,13.0,-0.45205,0.00016,29.84984]
[1776458287881,32.73,77259.3,13.0,-0.45174,0.00016,29.8478]
[1776458292918,32.73,77261.23,13.0,-0.45143,0.00016,29.8457]
[1776458294244,32.73,77261.23,13.0,-0.45143,0.00016,29.8457]
[1776458294275,32.73,77261.23,13.0,-0.45143,0.00016,29.8457]
[1776458294334,32.73,77261.28,13.0,-0.45143,0.00016,29.84565]
[1776458299968,32.73,77255.91,13.0,-0.45229,0.00016,29.85146]
[1776458305042,32.73,77255.54,13.0,-0.45235,0.00016,29.85186]
[1776458308006,32.73,77255.89,13.0,-0.4523,0.00016,29.8515]
[1776458309365,32.74,77248.35,13.0,-0.45351,0.00016,29.85939]
[1776458315158,32.74,77247.96,13.0,-0.45357,0.00016,29.8568]
[1776458321115,32.74,77246.39,13.0,-0.45383,0.00016,29.85843]
[1776458326299,32.74,77246.4,13.0,-0.45382,0.00016,29.85842]
[1776458331185,32.74,77237.47,13.0,-0.45526,0.00016,29.86733]
[1776458336220,32.74,77240.43,13.0,-0.45479,0.00016,29.86444]
[1776458341383,32.75,77243.71,13.0,-0.45426,0.00016,29.86118]
[1776458341427,32.75,77244.92,13.0,-0.45407,0.00016,29.85997]
[1776458341453,32.75,77244.92,13.0,-0.45407,0.00016,29.85997]
[1776458345284,32.75,77255.82,13.0,-0.45232,0.00016,29.84867]
[1776458350320,32.75,77258.07,13.0,-0.45196,0.00016,29.84628]
[1776458350468,32.75,77258.07,13.0,-0.45196,0.00016,29.84628]
[1776458356362,32.75,77257.84,13.0,-0.452,0.00016,29.84654]
[1776458361398,32.75,77257.86,13.0,-0.45199,0.00016,29.84653]
[1776458367440,32.75,77256.64,13.0,-0.45219,0.00016,29.84784]
[1776458374488,32.75,77256.64,13.0,-0.45219,0.00016,29.84483]
[1776458380569,32.75,77256.98,13.0,-0.45213,0.00016,29.84447]
[1776458381649,32.75,77249.67,13.0,-0.45331,0.00016,29.85216]
[1776458387580,32.76,77254.04,13.0,-0.45261,0.00016,29.84764]
[1776458392614,32.76,77253.37,13.0,-0.45272,0.00016,29.84838]
[1776458393867,32.76,77253.37,13.0,-0.45272,0.00016,29.84838]
[1776458393950,32.76,77253.37,13.0,-0.45272,0.00016,29.84838]
[1776458394099,32.76,77253.37,13.0,-0.45272,0.00016,29.84838]
[1776458394193,32.76,77253.62,13.0,-0.45268,0.00016,29.84813]
[1776458395242,32.76,77260.66,13.0,-0.45155,0.00016,29.84062]
[1776458395494,32.76,77260.66,13.0,-0.45155,0.00016,29.84062]
[1776458395594,32.76,77260.66,13.0,-0.45155,0.00016,29.84062]
[1776458396006,32.76,77260.66,13.0,-0.45155,0.00016,29.84062]
[1776458396198,32.76,77260.66,13.0,-0.45155,0.00016,29.84062]
[1776458397463,32.76,77271.1,13.0,-0.44988,0.00016,29.82904]
[1776458398659,32.76,77278.09,13.0,-0.44876,0.00016,29.82099]
[1776458400679,32.77,77278.43,13.0,-0.44871,0.00016,29.8206]
[1776458400776,32.77,77278.43,13.0,-0.44871,0.00016,29.8206]
[1776458406715,32.77,77277.55,13.0,-0.44885,0.00016,29.82166]
[1776458412757,32.77,77279.2,13.0,-0.44859,0.00016,29.81976]
[1776458417792,32.77,77281.28,13.0,-0.44826,0.00016,29.81732]
[1776458422828,32.77,77287.29,13.0,-0.4473,0.00016,29.81014]
[1776458424769,32.77,77287.54,13.0,-0.44726,0.00016,29.80984]
[1776458429877,32.77,77286.18,13.0,-0.44748,0.00016,29.81149]
[1776458436927,32.78,77286.13,13.0,-0.44748,0.00016,29.80854]
[1776458440837,32.78,77280.9,13.0,-0.44832,0.00016,29.81479]
[1776458445991,32.78,77280.35,13.0,-0.44841,0.00016,29.81546]
[1776458450875,32.78,77281.02,13.0,-0.4483,0.00016,29.81468]
[1776458456062,32.78,77281.37,13.0,-0.44825,0.00016,29.81428]
[1776458461097,32.78,77274.79,13.0,-0.4493,0.00016,29.82197]
[1776458465423,32.78,77270.28,13.0,-0.45003,0.00016,29.82713]
[1776458467992,32.78,77268.8,13.0,-0.45027,0.00016,29.82882]
[1776458468067,32.78,77268.8,13.0,-0.45027,0.00016,29.82882]
[1776458468111,32.78,77268.8,13.0,-0.45027,0.00016,29.82882]
[1776458468250,32.78,77268.8,13.0,-0.45027,0.00016,29.82882]
[1776458468280,32.78,77266.47,13.0,-0.45064,0.00016,29.83143]
[1776458474192,32.79,77263.08,13.0,-0.45119,0.00016,29.8352]
[1776458479227,32.79,77266.91,13.0,-0.45058,0.00016,29.83099]
[1776458480969,32.79,77267.06,13.0,-0.45055,0.00016,29.83083]
[1776458480980,32.79,77267.06,13.0,-0.45055,0.00016,29.83083]
[1776458481008,32.79,77267.06,13.0,-0.45055,0.00016,29.83083]
[1776458481241,32.79,77269.14,13.0,-0.45022,0.00016,29.82851]
[1776458482063,32.79,77269.14,13.0,-0.45022,0.00016,29.82851]
[1776458486104,32.79,77277.13,13.0,-0.44894,0.00016,29.81939]
[1776458486695,32.79,77277.13,13.0,-0.44894,0.00016,29.81939]
[1776458490706,32.79,77282.73,13.0,-0.44805,0.00016,29.81281]
[1776458492821,32.79,77284.04,13.0,-0.44783,0.00016,29.80823]
[1776458492890,32.79,77284.04,13.0,-0.44783,0.00016,29.80823]
[1776458497353,32.79,77293.01,13.0,-0.4464,0.00016,29.79731]
[1776458502388,32.79,77297.87,13.0,-0.44562,0.00016,29.79121]
[1776458507426,32.79,77298.03,13.0,-0.44559,0.00016,29.79099]
[1776458512461,32.79,77300.0,13.0,-0.44528,0.00016,29.78848]
[1776458512787,32.79,77300.0,13.0,-0.44528,0.00016,29.78848]
[1776458514068,32.79,77300.49,13.0,-0.4452,0.00016,29.78785]
[1776458516057,32.79,77305.36,13.0,-0.44442,0.00016,29.78157]
[1776458517661,32.79,77307.06,13.0,-0.44415,0.00016,29.77935]
[1776458520009,32.79,77302.64,13.0,-0.44485,0.00016,29.78508]
[1776458520517,32.79,77293.18,13.0,-0.44636,0.00016,29.79703]
[1776458521036,32.79,77293.18,13.0,-0.44636,0.00016,29.79703]
[1776458521524,32.79,77285.6,13.0,-0.44758,0.00016,29.80629]
[1776458525173,32.79,77279.99,13.0,-0.44848,0.00016,29.81298]
[1776458525292,32.79,77279.99,13.0,-0.44848,0.00016,29.81298]
[1776458525399,32.79,77279.99,13.0,-0.44848,0.00016,29.81298]
[1776458525473,32.79,77279.99,13.0,-0.44848,0.00016,29.81298]
[1776458525731,32.79,77276.1,13.0,-0.4491,0.00016,29.81753]
[1776458526029,32.79,77276.1,13.0,-0.4491,0.00016,29.81753]
[1776458526578,32.79,77276.1,13.0,-0.4491,0.00016,29.81753]
[1776458526600,32.79,77276.1,13.0,-0.4491,0.00016,29.81753]
[1776458526595,32.79,77271.94,13.0,-0.44977,0.00016,29.82231]
[1776458526653,32.79,77271.94,13.0,-0.44977,0.00016,29.82231]
[1776458526727,32.79,77271.94,13.0,-0.44977,0.00016,29.82231]
[1776458527214,32.79,77271.94,13.0,-0.44977,0.00016,29.82231]
[1776458527594,32.79,77245.91,13.0,-0.45394,0.00016,29.85029]
[1776458528574,32.79,77235.88,13.0,-0.45555,0.00016,29.8602]
[1776458533608,32.79,77240.13,13.0,-0.45487,0.00016,29.85606]
[1776458537624,32.79,77236.21,13.0,-0.4555,0.00016,29.85988]
[1776458540429,32.79,77234.49,13.0,-0.45577,0.00016,29.86152]
[1776458540434,32.79,77234.49,13.0,-0.45577,0.00016,29.86152]
[1776458540529,32.79,77234.74,13.0,-0.45573,0.00016,29.86128]
[1776458541123,32.79,77234.74,13.0,-0.45573,0.00016,29.86128]
[1776458546700,32.79,77239.52,13.0,-0.45497,0.00016,29.85665]
[1776458551178,32.79,77239.5,13.0,-0.45497,0.00016,29.85668]
[1776458551279,32.79,77239.56,13.0,-0.45496,0.00016,29.85361]
[1776458556770,32.79,77243.36,13.0,-0.45435,0.00016,29.84985]
[1776458561805,32.79,77242.65,13.0,-0.45446,0.00016,29.85056]
[1776458566843,32.79,77242.62,13.0,-0.45447,0.00016,29.85059]
[1776458571875,32.79,77240.89,13.0,-0.45474,0.00016,29.85231]
[1776458576910,32.79,77241.57,13.0,-0.45463,0.00016,29.85163]
[1776458582572,32.79,77241.82,13.0,-0.45459,0.00016,29.85138]
[1776458582952,32.79,77240.28,13.0,-0.45484,0.00016,29.85291]
[1776458587890,32.79,77240.72,13.0,-0.45477,0.00016,29.85247]
[1776458587987,32.79,77242.35,13.0,-0.45451,0.00016,29.85086]
[1776458593223,32.79,77243.43,13.0,-0.45434,0.00016,29.84978]
[1776458593325,32.79,77243.43,13.0,-0.45434,0.00016,29.84978]
[1776458594804,32.79,77241.3,13.0,-0.45468,0.00016,29.8519]
[1776458599922,32.79,77240.93,13.0,-0.45474,0.00016,29.85227]
[1776458600277,32.79,77240.93,13.0,-0.45474,0.00016,29.85227]
[1776458600580,32.79,77240.93,13.0,-0.45474,0.00016,29.85227]
[1776458600647,32.79,77240.93,13.0,-0.45474,0.00016,29.85227]
[1776458600682,32.79,77242.95,13.0,-0.45441,0.00016,29.85027]
[1776458601208,32.79,77253.04,13.0,-0.4528,0.00016,29.83996]
[1776458602469,32.79,77253.04,13.0,-0.4528,0.00016,29.83996]
[1776458602491,32.79,77253.04,13.0,-0.4528,0.00016,29.83996]
[1776458602515,32.79,77253.04,13.0,-0.4528,0.00016,29.83996]
[1776458602608,32.79,77258.6,13.0,-0.45191,0.00016,29.83408]
[1776458602795,32.79,77258.6,13.0,-0.45191,0.00016,29.83408]
[1776458606764,32.8,77266.84,13.0,-0.45059,0.00016,29.8251]
[1776458608528,32.8,77269.2,13.0,-0.45021,0.00016,29.82249]
[1776458608800,32.8,77272.28,13.0,-0.44972,0.00016,29.81901]
[1776458609132,32.8,77272.28,13.0,-0.44972,0.00016,29.81901]
[1776458609164,32.8,77288.29,13.0,-0.44716,0.00016,29.80016]
[1776458610171,32.8,77295.92,13.0,-0.44594,0.00016,29.79075]
[1776458610706,32.8,77295.92,13.0,-0.44594,0.00016,29.79075]
[1776458610740,32.8,77295.92,13.0,-0.44594,0.00016,29.79075]
[1776458611178,32.8,77295.64,13.0,-0.44598,0.00016,29.78807]
[1776458616213,32.8,77298.19,13.0,-0.44557,0.00016,29.78483]
[1776458617829,32.8,77298.24,13.0,-0.44556,0.00016,29.78476]
[1776458621061,32.79,77301.18,13.0,-0.44509,0.00016,29.78101]
[1776458622447,32.79,77301.77,13.0,-0.44499,0.00016,29.78025]
[1776458628300,32.79,77302.87,13.0,-0.44481,0.00016,29.7788]
[1776458631302,32.79,77302.98,13.0,-0.4448,0.00016,29.77866]
[1776458636356,32.79,77304.42,13.0,-0.44456,0.00016,29.77678]
[1776458641386,32.79,77305.55,13.0,-0.44438,0.00016,29.77531]
[1776458647433,32.79,77308.33,13.0,-0.44394,0.00016,29.77167]
[1776458652469,32.79,77310.26,13.0,-0.44363,0.00016,29.76914]
[1776458658511,32.79,77312.06,13.0,-0.44334,0.00016,29.76676]
[1776458663402,32.79,77310.82,13.0,-0.44354,0.00016,29.76842]
[1776458667574,32.79,77301.39,13.0,-0.44505,0.00016,29.78071]
[1776458672609,32.79,77299.46,13.0,-0.44535,0.00016,29.78014]
[1776458675442,32.79,77299.08,13.0,-0.44542,0.00016,29.78062]
[1776458680665,32.79,77292.67,13.0,-0.44644,0.00016,29.78865]
[1776458685700,32.79,77292.43,13.0,-0.44648,0.00016,29.78893]
[1776458690754,32.79,77292.82,13.0,-0.44641,0.00016,29.78843]
[1776458695789,32.79,77292.35,13.0,-0.44649,0.00016,29.78901]
[1776458700248,32.79,77291.8,13.0,-0.44657,0.00016,29.78968]
[1776458700275,32.79,77291.8,13.0,-0.44657,0.00016,29.78968]
[1776458700470,32.79,77291.8,13.0,-0.44657,0.00016,29.78968]
[1776458700577,32.79,77291.8,13.0,-0.44657,0.00016,29.78968]
[1776458701333,32.79,77290.54,13.0,-0.44678,0.00016,29.79123]
[1776458701831,32.79,77276.21,13.0,-0.44907,0.00016,29.80833]
[1776458703482,32.79,77276.21,13.0,-0.44907,0.00016,29.80833]
[1776458703684,32.79,77274.93,13.0,-0.44928,0.00016,29.80983]
[1776458704600,32.79,77274.93,13.0,-0.44928,0.00016,29.80983]
[1776458705440,32.79,77268.79,13.0,-0.45026,0.00016,29.81681]
[1776458706664,32.79,77267.24,13.0,-0.45051,0.00016,29.81854]
[1776458711901,32.78,77266.06,13.0,-0.45069,0.00016,29.81982]
[1776458716936,32.78,77268.12,13.0,-0.45036,0.00016,29.81748]
[1776458718811,32.78,77265.11,13.0,-0.45084,0.00016,29.82083]
[1776458721641,32.78,77264.55,13.0,-0.45093,0.00016,29.82144]
[1776458726247,32.78,77265.22,13.0,-0.45082,0.00016,29.82069]
[1776458731574,32.78,77265.44,13.0,-0.45078,0.00016,29.82043]
[1776458737567,32.77,77262.36,13.0,-0.45127,0.00016,29.82077]
[1776458737597,32.77,77262.36,13.0,-0.45127,0.00016,29.82077]
[1776458737946,32.77,77262.36,13.0,-0.45127,0.00016,29.82077]
[1776458738596,32.77,77262.36,13.0,-0.45127,0.00016,29.82077]
[1776458738694,32.78,77255.62,13.0,-0.45236,0.00016,29.82804]
[1776458739096,32.78,77248.21,13.0,-0.45354,0.00016,29.83577]
[1776458744131,32.78,77245.81,13.0,-0.45394,0.00016,29.83828]
[1776458748930,32.79,77244.65,13.0,-0.45413,0.00016,29.8395]
[1776458751974,32.79,77247.89,13.0,-0.45361,0.00016,29.83625]
[1776458752189,32.79,77251.68,13.0,-0.45301,0.00016,29.83236]
[1776458754675,32.79,77253.23,13.0,-0.45276,0.00016,29.83074]
[1776458756217,32.79,77259.88,13.0,-0.45169,0.00016,29.82366]
[1776458758173,32.79,77259.88,13.0,-0.45169,0.00016,29.82366]
[1776458758304,32.79,77259.88,13.0,-0.45169,0.00016,29.82366]
[1776458759027,32.79,77260.12,13.0,-0.45165,0.00016,29.8234]
[1776458764490,32.79,77256.44,13.0,-0.45224,0.00016,29.82735]
[1776458766474,32.79,77256.44,13.0,-0.45224,0.00016,29.82735]
[1776458767690,32.79,77256.44,13.0,-0.45224,0.00016,29.82735]
[1776458767777,32.79,77259.2,13.0,-0.4518,0.00016,29.8244]
[1776458773265,32.8,77264.31,13.0,-0.45099,0.00016,29.81888]
[1776458775949,32.8,77263.88,13.0,-0.45106,0.00016,29.81939]
[1776458775981,32.8,77263.88,13.0,-0.45106,0.00016,29.8194]
[1776458779133,32.8,77263.88,13.0,-0.45106,0.00016,29.8194]
[1776458782337,32.81,77262.41,13.0,-0.4513,0.00016,29.82106]
[1776458784005,32.81,77263.12,13.0,-0.45119,0.00016,29.8203]
[1776458784216,32.81,77263.12,13.0,-0.45119,0.00016,29.8203]
[1776458788181,32.81,77264.47,13.0,-0.45097,0.00016,29.81879]
[1776458793476,32.8,77270.15,13.0,-0.45005,0.00016,29.80936]
[1776458798503,32.8,77270.13,13.0,-0.45005,0.00016,29.80934]
[1776458802722,32.79,77270.98,13.0,-0.44991,0.00016,29.80834]
[1776458802864,32.79,77271.91,13.0,-0.44976,0.00016,29.80727]
[1776458806624,32.79,77272.14,13.0,-0.44972,0.00016,29.80701]
[1776458812612,32.8,77278.25,13.0,-0.44875,0.00016,29.80003]
[1776458814282,32.8,77277.99,13.0,-0.44879,0.00016,29.80034]
[1776458814290,32.8,77277.99,13.0,-0.44879,0.00016,29.80034]
[1776458814625,32.8,77275.97,13.0,-0.44911,0.00016,29.8027]
[1776458817458,32.8,77273.78,13.0,-0.44946,0.00016,29.8052]
[1776458820656,32.79,77269.36,13.0,-0.45017,0.00016,29.81019]
[1776458821214,32.79,77270.55,13.0,-0.44998,0.00016,29.80883]
[1776458821794,32.79,77274.13,13.0,-0.4494,0.00016,29.80476]
[1776458822166,32.79,77274.13,13.0,-0.4494,0.00016,29.80476]
[1776458822321,32.79,77274.13,13.0,-0.4494,0.00016,29.80476]
[1776458824775,32.79,77284.87,13.0,-0.44769,0.00016,29.79216]
[1776458830360,32.8,77289.39,13.0,-0.44696,0.00016,29.7867]
[1776458836779,32.79,77294.7,13.0,-0.44611,0.00016,29.78011]
[1776458841563,32.79,77294.58,13.0,-0.44613,0.00016,29.78023]
[1776458844835,32.79,77301.09,13.0,-0.44508,0.00016,29.77199]
[1776458848257,32.79,77306.27,13.0,-0.44425,0.00016,29.7653]
[1776458852012,32.79,77299.72,13.0,-0.4453,0.00016,29.7707]
[1776458857744,32.79,77299.65,13.0,-0.44531,0.00016,29.77078]
[1776458862961,32.79,77300.55,13.0,-0.44516,0.00016,29.76961]
[1776458867996,32.79,77302.21,13.0,-0.44489,0.00016,29.76747]
[1776458872862,32.79,77301.91,13.0,-0.44494,0.00016,29.76786]
[1776458878067,32.78,77297.06,13.0,-0.44572,0.00016,29.77401]
[1776458882095,32.78,77304.16,13.0,-0.44458,0.00016,29.76493]
[1776458887747,32.78,77306.27,13.0,-0.44424,0.00016,29.76218]
[1776458893966,32.78,77305.08,13.0,-0.44443,0.00016,29.76373]
[1776458895417,32.78,77307.02,13.0,-0.44412,0.00016,29.7612]
[1776458895759,32.78,77307.02,13.0,-0.44412,0.00016,29.7612]
[1776458896592,32.78,77311.57,13.0,-0.44339,0.00016,29.7552]
[1776458896658,32.78,77303.77,13.0,-0.44464,0.00016,29.76543]
[1776458897201,32.78,77296.86,13.0,-0.44575,0.00016,29.77425]
[1776458902237,32.78,77297.5,13.0,-0.44564,0.00016,29.77342]
[1776458905538,32.78,77297.72,13.0,-0.44561,0.00016,29.77314]
[1776458905733,32.78,77297.72,13.0,-0.44561,0.00016,29.77314]
[1776458906004,32.78,77297.72,13.0,-0.44561,0.00016,29.77314]
[1776458907272,32.78,77287.92,13.0,-0.44718,0.00016,29.78528]
[1776458910227,32.78,77286.81,13.0,-0.44735,0.00016,29.78663]
[1776458914321,32.78,77293.39,13.0,-0.4463,0.00016,29.77554]
[1776458915328,32.78,77300.14,13.0,-0.44522,0.00016,29.76704]
[1776458916260,32.78,77300.14,13.0,-0.44522,0.00016,29.76704]
[1776458917751,32.78,77301.56,13.0,-0.44499,0.00016,29.76522]
[1776458923384,32.78,77302.17,13.0,-0.44489,0.00016,29.76443]
[1776458934465,32.78,77302.31,13.0,-0.44487,0.00016,29.76426]
[1776458939503,32.78,77302.49,13.0,-0.44484,0.00016,29.76403]
[1776458944841,32.78,77302.36,13.0,-0.44486,0.00016,29.7642]
[1776458949988,32.78,77303.16,13.0,-0.44473,0.00016,29.76318]
[1776458950081,32.78,77303.16,13.0,-0.44473,0.00016,29.76318]
[1776458950241,32.78,77303.16,13.0,-0.44473,0.00016,29.76318]
[1776458950303,32.78,77303.16,13.0,-0.44473,0.00016,29.76318]
[1776458950426,32.78,77303.16,13.0,-0.44473,0.00016,29.76318]
[1776458950494,32.78,77303.16,13.0,-0.44473,0.00016,29.76318]
[1776458950882,32.78,77316.06,13.0,-0.44267,0.00016,29.74614]
[1776458951898,32.78,77325.19,13.0,-0.44121,0.00016,29.73361]
[1776458957453,32.79,77327.78,13.0,-0.44081,0.00016,29.73005]
[1776458957454,32.79,77327.78,13.0,-0.44081,0.00016,29.73005]
[1776458962665,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458963498,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458963685,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458963785,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458963928,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458964043,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458964086,32.79,77330.15,13.0,-0.44044,0.00016,29.7268]
[1776458963981,32.8,77334.73,13.0,-0.43971,0.00016,29.72027]
[1776458964327,32.8,77334.73,13.0,-0.43971,0.00016,29.72027]
[1776458964426,32.8,77334.73,13.0,-0.43971,0.00016,29.72027]
[1776458965947,32.79,77346.78,13.0,-0.43778,0.00016,29.70257]
[1776458966048,32.8,77354.59,13.0,-0.43654,0.00016,29.69073]
[1776458971082,32.8,77355.82,13.0,-0.43635,0.00016,29.68885]
[1776458973626,32.8,77355.65,13.0,-0.43637,0.00016,29.68608]
[1776458973638,32.8,77355.65,13.0,-0.43637,0.00016,29.68608]
[1776458973751,32.8,77355.34,13.0,-0.43642,0.00016,29.68657]
[1776458980803,32.79,77356.55,13.0,-0.43622,0.00016,29.68458]
[1776458985877,32.79,77356.71,13.0,-0.43618,0.00016,29.68427]
[1776458985978,32.79,77356.39,13.0,-0.43623,0.00016,29.68475]
[1776458986918,32.79,77356.39,13.0,-0.43623,0.00016,29.68475]
[1776458987019,32.79,77356.81,13.0,-0.43617,0.00016,29.6841]
[1776458993893,32.78,77356.77,13.0,-0.43616,0.00016,29.68406]
[1776458997515,32.78,77356.73,13.0,-0.43617,0.00016,29.68407]
[1776459001212,32.77,77354.42,13.0,-0.43653,0.00016,29.68757]
[1776459001243,32.77,77354.42,13.0,-0.43653,0.00016,29.68757]
[1776459001261,32.77,77354.42,13.0,-0.43653,0.00016,29.68757]
[1776459001976,32.77,77354.42,13.0,-0.43653,0.00016,29.68757]
[1776459002511,32.77,77360.08,13.0,-0.43563,0.00016,29.6788]
[1776459005077,32.77,77357.91,13.0,-0.43597,0.00016,29.68219]
[1776459005089,32.77,77357.91,13.0,-0.43597,0.00016,29.68219]
[1776459005191,32.78,77356.22,13.0,-0.43624,0.00016,29.68481]
[1776459005979,32.78,77348.56,13.0,-0.43747,0.00016,29.69651]
[1776459007807,32.78,77346.89,13.0,-0.43773,0.00016,29.69902]
[1776459007820,32.78,77346.89,13.0,-0.43773,0.00016,29.69902]
[1776459009058,32.78,77346.89,13.0,-0.43773,0.00016,29.69902]
[1776459009195,32.78,77347.04,13.0,-0.43771,0.00016,29.69881]
[1776459010013,32.78,77340.79,13.0,-0.43871,0.00016,29.70812]
[1776459012119,32.78,77338.86,13.0,-0.43902,0.00016,29.71096]
[1776459015722,32.78,77339.34,13.0,-0.43895,0.00016,29.71033]
[1776459020115,32.78,77338.9,13.0,-0.43902,0.00016,29.71102]
[1776459020173,32.79,77339.01,13.0,-0.43901,0.00016,29.71089]
[1776459022031,32.79,77344.42,13.0,-0.43815,0.00016,29.70293]
[1776459022097,32.79,77347.16,13.0,-0.43771,0.00016,29.69886]
[1776459023004,32.79,77347.16,13.0,-0.43771,0.00016,29.69886]
[1776459023340,32.79,77353.05,13.0,-0.43677,0.00016,29.68996]
[1776459023390,32.79,77353.05,13.0,-0.43677,0.00016,29.68996]
[1776459023771,32.79,77353.05,13.0,-0.43677,0.00016,29.68996]
[1776459024111,32.79,77362.29,13.0,-0.4353,0.00016,29.67564]
[1776459024710,32.79,77362.29,13.0,-0.4353,0.00016,29.67564]
[1776459025898,32.79,77366.65,13.0,-0.43461,0.00016,29.66874]
[1776459028956,32.79,77367.1,13.0,-0.43453,0.00016,29.66802]
[1776459029146,32.79,77367.77,13.0,-0.43443,0.00016,29.66695]
[1776459033135,32.79,77370.23,13.0,-0.43403,0.00016,29.65996]
[1776459033139,32.79,77370.23,13.0,-0.43403,0.00016,29.65996]
[1776459033141,32.79,77370.23,13.0,-0.43403,0.00016,29.65996]
[1776459033175,32.79,77370.38,13.0,-0.43401,0.00016,29.65971]
[1776459033189,32.79,77370.38,13.0,-0.43401,0.00016,29.65971]
[1776459033245,32.79,77370.38,13.0,-0.43401,0.00016,29.65971]
[1776459033280,32.79,77370.38,13.0,-0.43401,0.00016,29.65971]
[1776459033513,32.79,77370.38,13.0,-0.43401,0.00016,29.65971]
[1776459033601,32.79,77369.19,13.0,-0.4342,0.00016,29.66162]
[1776459034181,32.79,77359.3,13.0,-0.43577,0.00016,29.67727]
[1776459037742,32.79,77355.82,13.0,-0.43633,0.00016,29.68268]
[1776459043244,32.79,77359.39,13.0,-0.43576,0.00016,29.67715]
[1776459047898,32.79,77360.56,13.0,-0.43557,0.00016,29.67533]
[1776459047907,32.79,77360.56,13.0,-0.43557,0.00016,29.67533]
[1776459047916,32.79,77360.56,13.0,-0.43557,0.00016,29.67533]
[1776459047917,32.79,77360.46,13.0,-0.43559,0.00016,29.67549]
[1776459049215,32.79,77365.27,13.0,-0.43482,0.00016,29.66791]
[1776459050653,32.79,77370.08,13.0,-0.43406,0.00016,29.66023]
[1776459050961,32.79,77370.08,13.0,-0.43406,0.00016,29.66023]
[1776459056337,32.79,77369.42,13.0,-0.43416,0.00016,29.66128]
[1776459058502,32.79,77369.41,13.0,-0.43416,0.00016,29.6613]
[1776459059190,32.79,77369.41,13.0,-0.43416,0.00016,29.6613]
[1776459058588,32.79,77369.01,13.0,-0.43423,0.00016,29.66194]
[1776459059359,32.79,77369.26,13.0,-0.43419,0.00016,29.66153]
[1776459065401,32.79,77370.33,13.0,-0.43401,0.00016,29.6598]
[1776459070470,32.79,77371.15,13.0,-0.43388,0.00016,29.65847]
[1776459070564,32.79,77370.53,13.0,-0.43398,0.00016,29.65947]
[1776459074735,32.79,77365.81,13.0,-0.43473,0.00016,29.66698]
[1776459074745,32.79,77365.81,13.0,-0.43473,0.00016,29.66698]
[1776459074761,32.79,77365.81,13.0,-0.43473,0.00016,29.66698]
[1776459075344,32.79,77365.64,13.0,-0.43476,0.00016,29.66722]
[1776459078703,32.79,77356.61,13.0,-0.43619,0.00016,29.68138]
[1776459078769,32.79,77356.61,13.0,-0.43619,0.00016,29.68138]
[1776459083792,32.79,77355.27,13.0,-0.43641,0.00016,29.68344]
[1776459083832,32.79,77355.27,13.0,-0.43641,0.00016,29.68344]
[1776459091875,32.79,77354.07,13.0,-0.4366,0.00016,29.68533]
[1776459094485,32.79,77353.26,13.0,-0.43673,0.00016,29.68359]
[1776459094530,32.79,77353.26,13.0,-0.43673,0.00016,29.68359]
[1776459094664,32.79,77353.26,13.0,-0.43673,0.00016,29.68359]
[1776459096728,32.79,77362.65,13.0,-0.43524,0.00016,29.66905]
[1776459097803,32.79,77362.2,13.0,-0.43531,0.00016,29.66972]
[1776459103673,32.79,77362.4,13.0,-0.43527,0.00016,29.6693]
[1776459107169,32.78,77366.6,13.0,-0.43459,0.00016,29.66262]
[1776459116765,32.77,77365.54,13.0,-0.43475,0.00016,29.6641]
[1776459120024,32.77,77363.73,13.0,-0.43503,0.00016,29.66693]
[1776459121363,32.77,77363.44,13.0,-0.43507,0.00016,29.66735]
[1776459121412,32.77,77363.44,13.0,-0.43507,0.00016,29.66735]
[1776459121800,32.77,77365.35,13.0,-0.43477,0.00016,29.66434]
[1776459123100,32.77,77365.35,13.0,-0.43477,0.00016,29.66434]
[1776459124561,32.77,77365.61,13.0,-0.43473,0.00016,29.66394]
[1776459127831,32.77,77370.51,13.0,-0.43395,0.00016,29.65611]
[1776459128281,32.77,77371.35,13.0,-0.43382,0.00016,29.65476]
[1776459129005,32.77,77371.35,13.0,-0.43382,0.00016,29.65476]
[1776459129106,32.77,77378.34,13.0,-0.4327,0.00016,29.64332]
[1776459133887,32.77,77369.83,13.0,-0.43406,0.00016,29.65715]
[1776459136511,32.77,77369.82,13.0,-0.43406,0.00016,29.65718]
[1776459136646,32.77,77369.82,13.0,-0.43406,0.00016,29.65718]
[1776459136908,32.77,77367.94,13.0,-0.43436,0.00016,29.66018]
[1776459141943,32.76,77367.07,13.0,-0.43449,0.00016,29.66149]
[1776459146978,32.76,77367.11,13.0,-0.43448,0.00016,29.66134]
[1776459149796,32.76,77367.2,13.0,-0.43446,0.00016,29.66118]
[1776459149828,32.76,77367.2,13.0,-0.43446,0.00016,29.66118]
[1776459150179,32.76,77367.2,13.0,-0.43446,0.00016,29.66118]
[1776459150189,32.76,77367.2,13.0,-0.43446,0.00016,29.66118]
[1776459151818,32.76,77357.13,13.0,-0.43606,0.00016,29.67395]
[1776459157050,32.75,77356.36,13.0,-0.43617,0.00016,29.67502]
[1776459157864,32.75,77356.36,13.0,-0.43617,0.00016,29.67502]
[1776459157990,32.75,77356.36,13.0,-0.43617,0.00016,29.67502]
[1776459158004,32.75,77356.36,13.0,-0.43617,0.00016,29.67502]
[1776459158057,32.75,77355.36,13.0,-0.43633,0.00016,29.67655]
[1776459162150,32.75,77350.19,13.0,-0.43716,0.00016,29.68453]
[1776459162251,32.75,77350.12,13.0,-0.43717,0.00016,29.68466]
[1776459163624,32.75,77350.12,13.0,-0.43717,0.00016,29.68466]
[1776459163688,32.75,77350.12,13.0,-0.43717,0.00016,29.68466]
[1776459164134,32.75,77350.12,13.0,-0.43717,0.00016,29.68466]
[1776459164235,32.76,77347.34,13.0,-0.43762,0.00016,29.6889]
[1776459165782,32.76,77344.56,13.0,-0.43806,0.00016,29.69308]
[1776459171149,32.76,77341.51,13.0,-0.43856,0.00016,29.69772]
[1776459176311,32.77,77338.31,13.0,-0.43908,0.00016,29.70251]
[1776459181689,32.77,77336.17,13.0,-0.43943,0.00016,29.70571]
[1776459182954,32.78,77334.23,13.0,-0.43974,0.00016,29.70854]
[1776459185327,32.78,77333.54,13.0,-0.43985,0.00016,29.70959]
[1776459188787,32.78,77335.18,13.0,-0.4396,0.00016,29.70728]
[1776459195165,32.79,77337.99,13.0,-0.43916,0.00016,29.70329]
[1776459195206,32.79,77337.99,13.0,-0.43916,0.00016,29.70329]
[1776459195259,32.79,77337.99,13.0,-0.43916,0.00016,29.70329]
[1776459195362,32.79,77338.69,13.0,-0.43905,0.00016,29.7023]
[1776459196334,32.79,77348.4,13.0,-0.4375,0.00016,29.68791]
[1776459200540,32.79,77351.94,13.0,-0.43694,0.00016,29.6826]
[1776459200592,32.79,77351.94,13.0,-0.43694,0.00016,29.6826]
[1776459200664,32.79,77351.94,13.0,-0.43694,0.00016,29.6826]
[1776459200885,32.79,77351.94,13.0,-0.43694,0.00016,29.6826]
[1776459201006,32.79,77351.94,13.0,-0.43694,0.00016,29.6826]
[1776459201109,32.8,77352.45,13.0,-0.43686,0.00016,29.68187]
[1776459201707,32.8,77359.29,13.0,-0.43577,0.00016,29.67132]
[1776459202876,32.8,77359.29,13.0,-0.43577,0.00016,29.67132]
[1776459203289,32.8,77367.52,13.0,-0.43446,0.00016,29.65833]
[1776459204725,32.8,77370.37,13.0,-0.43401,0.00016,29.65376]
[1776459207710,32.79,77372.49,13.0,-0.43367,0.00016,29.65031]
[1776459213453,32.79,77372.61,13.0,-0.43364,0.00016,29.64702]
[1776459214884,32.79,77372.61,13.0,-0.43364,0.00016,29.64702]
[1776459214913,32.79,77372.61,13.0,-0.43364,0.00016,29.64702]
[1776459214973,32.79,77372.61,13.0,-0.43364,0.00016,29.64702]
[1776459214983,32.79,77372.61,13.0,-0.43364,0.00016,29.647]
[1776459216474,32.79,77361.44,13.0,-0.43541,0.00016,29.66481]
[1776459218022,32.79,77361.44,13.0,-0.43541,0.00016,29.66481]
[1776459219580,32.79,77361.35,13.0,-0.43543,0.00016,29.66492]
[1776459225537,32.78,77364.89,13.0,-0.43486,0.00016,29.65926]
[1776459230572,32.78,77366.6,13.0,-0.43458,0.00016,29.65648]
[1776459235607,32.78,77365.84,13.0,-0.43469,0.00016,29.65762]
[1776459240642,32.77,77367.2,13.0,-0.43447,0.00016,29.65537]
[1776459245677,32.77,77370.8,13.0,-0.43389,0.00016,29.64952]
[1776459251720,32.77,77370.99,13.0,-0.43386,0.00016,29.64914]
[1776459254854,32.77,77368.85,13.0,-0.4342,0.00016,29.65257]
[1776459254897,32.77,77368.85,13.0,-0.4342,0.00016,29.65257]
[1776459254923,32.77,77368.85,13.0,-0.4342,0.00016,29.65257]
[1776459257433,32.76,77357.13,13.0,-0.43606,0.00016,29.67104]
[1776459259095,32.76,77359.25,13.0,-0.43572,0.00016,29.66773]
[1776459261479,32.76,77359.93,13.0,-0.43561,0.00016,29.66664]
[1776459263358,32.76,77363.02,13.0,-0.43512,0.00016,29.66177]
[1776459263389,32.76,77366.71,13.0,-0.43453,0.00016,29.65589]
[1776459263800,32.76,77366.71,13.0,-0.43453,0.00016,29.65589]
[1776459264413,32.76,77360.49,13.0,-0.43552,0.00016,29.66573]
[1776459264616,32.76,77360.49,13.0,-0.43552,0.00016,29.66573]
[1776459265377,32.76,77360.49,13.0,-0.43552,0.00016,29.66573]
[1776459265386,32.76,77356.25,13.0,-0.4362,0.00016,29.67234]
[1776459270853,32.76,77356.51,13.0,-0.43615,0.00016,29.67189]
[1776459271945,32.76,77356.51,13.0,-0.43615,0.00016,29.67189]
[1776459272011,32.76,77356.51,13.0,-0.43615,0.00016,29.67189]
[1776459272512,32.76,77357.1,13.0,-0.43605,0.00016,29.66792]
[1776459272866,32.76,77358.47,13.0,-0.43583,0.00016,29.66579]
[1776459277901,32.76,77363.26,13.0,-0.43507,0.00016,29.6583]
[1776459282936,32.76,77362.85,13.0,-0.43514,0.00016,29.65898]
[1776459288142,32.76,77360.75,13.0,-0.43548,0.00016,29.66232]
[1776459288243,32.76,77360.6,13.0,-0.4355,0.00016,29.66256]
[1776459294013,32.76,77359.71,13.0,-0.43564,0.00016,29.66387]
[1776459299048,32.75,77358.4,13.0,-0.43584,0.00016,29.66584]
[1776459302621,32.75,77357.96,13.0,-0.4359,0.00016,29.66648]
[1776459302780,32.75,77357.96,13.0,-0.4359,0.00016,29.66648]
[1776459303857,32.75,77358.07,13.0,-0.43589,0.00016,29.66632]
[1776459303991,32.75,77358.07,13.0,-0.43589,0.00016,29.66632]
[1776459304022,32.75,77358.07,13.0,-0.43589,0.00016,29.66632]
[1776459304034,32.75,77358.07,13.0,-0.43589,0.00016,29.66632]
[1776459304085,32.75,77357.78,13.0,-0.43593,0.00016,29.66675]
[1776459304460,32.75,77357.78,13.0,-0.43593,0.00016,29.66675]
[1776459304561,32.75,77357.78,13.0,-0.43593,0.00016,29.66675]
[1776459305092,32.75,77356.31,13.0,-0.43617,0.00016,29.66902]
[1776459310126,32.74,77355.09,13.0,-0.43635,0.00016,29.6708]
[1776459316950,32.74,77355.22,13.0,-0.43632,0.00016,29.67051]
[1776459317944,32.74,77355.22,13.0,-0.43632,0.00016,29.67045]
[1776459326241,32.73,77355.93,13.0,-0.4362,0.00016,29.66929]
[1776459326540,32.73,77355.93,13.0,-0.4362,0.00016,29.66929]
[1776459329875,32.73,77355.0,13.0,-0.43635,0.00016,29.67071]
[1776459334232,32.73,77359.04,13.0,-0.4357,0.00016,29.66138]
[1776459335291,32.73,77359.25,13.0,-0.43566,0.00016,29.66105]
[1776459335432,32.73,77359.25,13.0,-0.43566,0.00016,29.66105]
[1776459335467,32.73,77359.25,13.0,-0.43566,0.00016,29.66105]
[1776459336199,32.73,77359.31,13.0,-0.43565,0.00016,29.66095]
[1776459336311,32.73,77374.57,13.0,-0.43322,0.00016,29.63652]
[1776459336587,32.73,77374.57,13.0,-0.43322,0.00016,29.63652]
[1776459336628,32.73,77374.57,13.0,-0.43322,0.00016,29.63652]
[1776459340106,32.73,77366.64,13.0,-0.43448,0.00016,29.64938]
[1776459344524,32.73,77370.92,13.0,-0.4338,0.00016,29.64252]
[1776459350411,32.74,77364.7,13.0,-0.4348,0.00016,29.65255]
[1776459351006,32.74,77364.7,13.0,-0.4348,0.00016,29.65255]
[1776459351418,32.74,77365.14,13.0,-0.43473,0.00016,29.65186]
[1776459353594,32.74,77365.02,13.0,-0.43475,0.00016,29.65202]
[1776459359473,32.73,77358.87,13.0,-0.43572,0.00016,29.66161]
[1776459364545,32.73,77362.26,13.0,-0.43517,0.00016,29.6562]
[1776459371558,32.72,77362.12,13.0,-0.43518,0.00016,29.65627]
[1776459372850,32.72,77362.12,13.0,-0.43518,0.00016,29.65627]
[1776459372890,32.72,77362.12,13.0,-0.43518,0.00016,29.65625]
[1776459373538,32.72,77362.12,13.0,-0.43518,0.00016,29.65625]
[1776459374257,32.72,77362.12,13.0,-0.43518,0.00016,29.65625]
[1776459374295,32.72,77363.82,13.0,-0.43491,0.00016,29.65355]
[1776459380621,32.71,77365.26,13.0,-0.43467,0.00016,29.65115]
[1776459385127,32.71,77365.41,13.0,-0.43464,0.00016,29.65086]
[1776459385229,32.71,77365.57,13.0,-0.43461,0.00016,29.65057]
[1776459387328,32.71,77365.49,13.0,-0.43463,0.00016,29.65069]
[1776459387429,32.71,77365.49,13.0,-0.43463,0.00016,29.65072]
[1776459393712,32.7,77366.13,13.0,-0.43451,0.00016,29.64657]
[1776459398747,32.7,77360.58,13.0,-0.43539,0.00016,29.65531]
[1776459401787,32.7,77359.8,13.0,-0.43552,0.00016,29.65652]
[1776459401805,32.7,77360.81,13.0,-0.43535,0.00016,29.65489]
[1776459404540,32.7,77361.31,13.0,-0.43528,0.00016,29.65414]
[1776459405105,32.7,77361.31,13.0,-0.43528,0.00016,29.65414]
[1776459405206,32.7,77362.36,13.0,-0.43511,0.00016,29.65252]
[1776459410831,32.7,77363.55,13.0,-0.43491,0.00016,29.65053]
[1776459413581,32.69,77364.21,13.0,-0.43481,0.00016,29.64946]
[1776459419894,32.69,77365.17,13.0,-0.43464,0.00016,29.64778]
[1776459423814,32.68,77366.94,13.0,-0.43435,0.00016,29.64487]
[1776459424010,32.68,77369.1,13.0,-0.43401,0.00016,29.64138]
[1776459425936,32.68,77375.82,13.0,-0.43294,0.00016,29.63044]
[1776459427896,32.68,77375.82,13.0,-0.43294,0.00016,29.63044]
[1776459432988,32.69,77375.95,13.0,-0.43292,0.00016,29.63029]
[1776459434486,32.69,77375.95,13.0,-0.43292,0.00016,29.63029]
[1776459441046,32.69,77374.08,13.0,-0.43322,0.00016,29.63343]
[1776459446081,32.69,77374.14,13.0,-0.43322,0.00016,29.63337]
[1776459451116,32.69,77376.77,13.0,-0.43279,0.00016,29.62602]
[1776459456017,32.69,77383.02,13.0,-0.43179,0.00016,29.61557]
[1776459463201,32.69,77384.0,13.0,-0.43163,0.00016,29.61385]
[1776459470250,32.69,77383.15,13.0,-0.43176,0.00016,29.61523]
[1776459472738,32.69,77384.15,13.0,-0.4316,0.00016,29.61353]
[1776459478306,32.68,77384.41,13.0,-0.43156,0.00016,29.61305]
[1776459483387,32.68,77383.97,13.0,-0.43163,0.00016,29.61376]
[1776459486023,32.68,77384.95,13.0,-0.43147,0.00016,29.61208]
[1776459489360,32.68,77385.27,13.0,-0.43142,0.00016,29.61152]
[1776459489567,32.68,77385.27,13.0,-0.43142,0.00016,29.61152]
[1776459490395,32.68,77395.46,13.0,-0.42979,0.00016,29.59399]
[1776459493828,32.68,77397.71,13.0,-0.42943,0.00016,29.59006]
[1776459499459,32.68,77397.93,13.0,-0.4294,0.00016,29.5897]
[1776459504494,32.68,77398.2,13.0,-0.42936,0.00016,29.58925]
[1776459505820,32.68,77398.13,13.0,-0.42937,0.00016,29.58938]
[1776459508876,32.68,77397.78,13.0,-0.42942,0.00016,29.59001]
[1776459511383,32.68,77397.78,13.0,-0.42942,0.00016,29.59001]
[1776459517585,32.69,77393.59,13.0,-0.43009,0.00016,29.5943]
[1776459522619,32.69,77393.82,13.0,-0.43005,0.00016,29.59392]
[1776459530676,32.69,77393.75,13.0,-0.43007,0.00016,29.59407]
[1776459535711,32.69,77389.6,13.0,-0.43073,0.00016,29.60125]
[1776459539592,32.69,77389.5,13.0,-0.43075,0.00016,29.60142]
[1776459539673,32.69,77389.5,13.0,-0.43075,0.00016,29.60142]
[1776459539976,32.69,77389.33,13.0,-0.43077,0.00016,29.60171]
[1776459539990,32.69,77389.33,13.0,-0.43077,0.00016,29.60171]
[1776459540095,32.69,77387.5,13.0,-0.43107,0.00016,29.60484]
[1776459540996,32.69,77378.74,13.0,-0.43246,0.00016,29.6196]
[1776459542049,32.69,77378.74,13.0,-0.43246,0.00016,29.6196]
[1776459543896,32.69,77377.66,13.0,-0.43264,0.00016,29.6214]
[1776459543932,32.69,77377.66,13.0,-0.43264,0.00016,29.6214]
[1776459543938,32.69,77377.66,13.0,-0.43264,0.00016,29.6214]
[1776459543972,32.69,77377.66,13.0,-0.43264,0.00016,29.6214]
[1776459544774,32.69,77385.16,13.0,-0.43144,0.00016,29.60882]
[1776459546034,32.69,77385.16,13.0,-0.43144,0.00016,29.60882]
[1776459548548,32.69,77387.32,13.0,-0.43109,0.00016,29.60514]
[1776459556519,32.69,77386.94,13.0,-0.43115,0.00016,29.60578]
[1776459562296,32.69,77387.02,13.0,-0.43114,0.00016,29.60563]
[1776459562751,32.69,77386.94,13.0,-0.43115,0.00016,29.60576]
[1776459565005,32.69,77386.94,13.0,-0.43115,0.00016,29.60576]
[1776459571009,32.69,77386.44,13.0,-0.43123,0.00016,29.60658]
[1776459576779,32.68,77385.55,13.0,-0.43136,0.00016,29.60502]
[1776459583040,32.68,77384.88,13.0,-0.43147,0.00016,29.60613]
[1776459588075,32.68,77384.08,13.0,-0.4316,0.00016,29.60746]
[1776459594117,32.68,77385.37,13.0,-0.43139,0.00016,29.60524]
[1776459599559,32.68,77385.8,13.0,-0.43132,0.00016,29.60449]
[1776459599617,32.68,77385.8,13.0,-0.43132,0.00016,29.60449]
[1776459601122,32.69,77380.32,13.0,-0.4322,0.00016,29.61387]
[1776459601166,32.69,77372.89,13.0,-0.43339,0.00016,29.62615]
[1776459605667,32.68,77374.91,13.0,-0.43306,0.00016,29.6228]
[1776459606201,32.68,77374.0,13.0,-0.43321,0.00016,29.62428]
[1776459615712,32.68,77374.35,13.0,-0.43315,0.00016,29.62368]
[1776459615814,32.68,77374.35,13.0,-0.43315,0.00016,29.62364]
[1776459624333,32.68,77373.83,13.0,-0.43322,0.00016,29.62441]
[1776459629368,32.67,77372.45,13.0,-0.43344,0.00016,29.62663]
[1776459630693,32.67,77372.45,13.0,-0.43344,0.00016,29.62663]
[1776459630717,32.67,77372.45,13.0,-0.43344,0.00016,29.62663]
[1776459630772,32.67,77372.45,13.0,-0.43344,0.00016,29.62663]
[1776459630949,32.67,77372.82,13.0,-0.43338,0.00016,29.62602]
[1776459630981,32.67,77372.82,13.0,-0.43338,0.00016,29.62602]
[1776459631382,32.67,77367.83,13.0,-0.43417,0.00016,29.63108]
[1776459636417,32.67,77364.02,13.0,-0.43478,0.00016,29.63715]
[1776459642304,32.67,77363.85,13.0,-0.4348,0.00016,29.63737]
[1776459649508,32.67,77355.76,13.0,-0.4361,0.00016,29.65013]
[1776459652148,32.67,77355.72,13.0,-0.43611,0.00016,29.6502]
[1776459652749,32.67,77355.72,13.0,-0.43611,0.00016,29.6502]
[1776459656885,32.67,77354.04,13.0,-0.43638,0.00016,29.65289]
[1776459666044,32.68,77354.91,13.0,-0.43625,0.00016,29.65164]
[1776459666279,32.68,77354.91,13.0,-0.43625,0.00016,29.65164]
[1776459666349,32.68,77354.91,13.0,-0.43625,0.00016,29.65164]
[1776459666399,32.68,77354.91,13.0,-0.43625,0.00016,29.65164]
[1776459666474,32.68,77354.91,13.0,-0.43625,0.00016,29.65164]
[1776459666629,32.68,77360.47,13.0,-0.43537,0.00016,29.64303]
[1776459667446,32.68,77360.47,13.0,-0.43537,0.00016,29.64303]
[1776459667633,32.68,77367.75,13.0,-0.4342,0.00016,29.63144]
[1776459669629,32.69,77372.23,13.0,-0.43349,0.00016,29.62418]
[1776459670478,32.68,77374.74,13.0,-0.43309,0.00016,29.62005]
[1776459670826,32.68,77374.74,13.0,-0.43309,0.00016,29.62005]
[1776459671766,32.68,77378.2,13.0,-0.43253,0.00016,29.61432]
[1776459674910,32.68,77379.1,13.0,-0.43239,0.00016,29.6128]
[1776459681732,32.68,77375.46,13.0,-0.43296,0.00016,29.61876]
[1776459688782,32.68,77375.43,13.0,-0.43296,0.00016,29.61875]
[1776459690016,32.68,77375.51,13.0,-0.43295,0.00016,29.61861]
[1776459691802,32.68,77387.17,13.0,-0.43108,0.00016,29.59599]
[1776459696049,32.68,77388.6,13.0,-0.43087,0.00016,29.59374]
[1776459705900,32.71,77383.34,13.0,-0.43174,0.00016,29.60313]
[1776459710934,32.72,77383.02,13.0,-0.43181,0.00016,29.6039]
[1776459717064,32.72,77383.21,13.0,-0.43179,0.00016,29.60377]
[1776459730067,32.75,77383.56,13.0,-0.43179,0.00016,29.60382]
[1776459733089,32.76,77393.46,13.0,-0.43022,0.00016,29.58708]
[1776459737986,32.76,77388.95,13.0,-0.43095,0.00016,29.59494]
[1776459738620,32.76,77388.95,13.0,-0.43095,0.00016,29.59494]
[1776459742433,32.77,77397.1,13.0,-0.42966,0.00016,29.58103]
[1776459749204,32.78,77399.45,13.0,-0.42931,0.00016,29.57717]
[1776459756254,32.79,77399.7,13.0,-0.42928,0.00016,29.57389]
[1776459762296,32.8,77403.55,13.0,-0.42868,0.00016,29.5673]
[1776459767330,32.8,77403.79,13.0,-0.42865,0.00016,29.56701]
[1776459772366,32.81,77404.88,13.0,-0.42849,0.00016,29.56522]
[1776459777401,32.82,77406.02,13.0,-0.42832,0.00016,29.56337]
[1776459778849,32.82,77406.02,13.0,-0.42832,0.00016,29.56337]
[1776459781629,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459781672,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459781715,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459781746,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459781954,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459782038,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459782135,32.82,77411.15,13.0,-0.42751,0.00016,29.55427]
[1776459782407,32.82,77411.55,13.0,-0.42745,0.00016,29.55357]
[1776459782559,32.82,77411.55,13.0,-0.42745,0.00016,29.55357]
[1776459782865,32.82,77411.55,13.0,-0.42745,0.00016,29.55357]
[1776459782931,32.82,77439.52,13.0,-0.42302,0.00016,29.50127]
[1776459782979,32.82,77439.52,13.0,-0.42302,0.00016,29.50127]
[1776459783057,32.82,77439.52,13.0,-0.42302,0.00016,29.50127]
[1776459783272,32.82,77439.52,13.0,-0.42302,0.00016,29.50127]
[1776459783689,32.82,77439.52,13.0,-0.42302,0.00016,29.50127]
[1776459783724,32.82,77449.91,13.0,-0.42137,0.00016,29.48085]
[1776459787470,32.82,77441.69,13.0,-0.42267,0.00016,29.49697]
[1776459792505,32.81,77442.45,13.0,-0.42254,0.00016,29.49541]
[1776459793256,32.81,77442.45,13.0,-0.42254,0.00016,29.49541]
[1776459795558,32.82,77441.57,13.0,-0.42268,0.00016,29.49714]
[1776459801570,32.82,77439.89,13.0,-0.42295,0.00016,29.50043]
[1776459802742,32.82,77439.89,13.0,-0.42295,0.00016,29.50043]
[1776459802786,32.82,77439.89,13.0,-0.42295,0.00016,29.50043]
[1776459802887,32.82,77438.44,13.0,-0.42318,0.00016,29.50323]
[1776459808009,32.82,77437.29,13.0,-0.42337,0.00016,29.50564]
[1776459808069,32.82,77437.29,13.0,-0.42337,0.00016,29.50564]
[1776459808088,32.82,77437.29,13.0,-0.42337,0.00016,29.50564]
[1776459808620,32.82,77427.78,13.0,-0.42488,0.00016,29.52377]
[1776459810266,32.83,77422.94,13.0,-0.42565,0.00016,29.53284]
[1776459815669,32.83,77422.53,13.0,-0.42572,0.00016,29.53069]
[1776459819064,32.83,77417.61,13.0,-0.4265,0.00016,29.53981]
[1776459820328,32.83,77414.05,13.0,-0.42707,0.00016,29.54632]
[1776459822718,32.84,77403.18,13.0,-0.4288,0.00016,29.56584]
[1776459824893,32.84,77403.18,13.0,-0.4288,0.00016,29.56584]
[1776459831989,32.85,77398.64,13.0,-0.42954,0.00016,29.574]
[1776459833523,32.85,77397.93,13.0,-0.42965,0.00016,29.57532]
[1776459833603,32.85,77397.93,13.0,-0.42965,0.00016,29.57532]
[1776459838439,32.85,77393.26,13.0,-0.43041,0.00016,29.5835]
[1776459843865,32.86,77386.33,13.0,-0.43152,0.00016,29.59549]
[1776459844200,32.86,77386.33,13.0,-0.43152,0.00016,29.59549]
[1776459851921,32.88,77386.24,13.0,-0.43156,0.00016,29.59592]
[1776459859977,32.89,77386.09,13.0,-0.4316,0.00016,29.59639]
[1776459862748,32.89,77386.24,13.0,-0.43158,0.00016,29.59618]
[1776459874076,32.9,77386.46,13.0,-0.43156,0.00016,29.59299]
[1776459881125,32.91,77386.46,13.0,-0.43157,0.00016,29.59312]
[1776459886163,32.91,77387.4,13.0,-0.43142,0.00016,29.59164]
[1776459887170,32.91,77395.78,13.0,-0.4301,0.00016,29.57742]
[1776459895226,32.92,77397.79,13.0,-0.42979,0.00016,29.57414]
[1776459902275,32.93,77452.97,13.0,-0.42109,0.00016,29.47187]
[1776459903513,32.93,77452.97,13.0,-0.42109,0.00016,29.47192]
[1776459908805,32.93,77452.89,13.0,-0.42111,0.00016,29.47227]
[1776459908906,32.94,77398.86,13.0,-0.42966,0.00016,29.57271]
[1776459910165,32.94,77398.91,13.0,-0.42965,0.00016,29.57265]
[1776459910817,32.94,77409.94,13.0,-0.42791,0.00016,29.5533]
[1776459912087,32.94,77417.49,13.0,-0.42671,0.00016,29.53972]
[1776459917380,32.94,77418.28,13.0,-0.42659,0.00016,29.53837]
[1776459926443,32.95,77419.09,13.0,-0.42648,0.00016,29.53701]
[1776459929459,32.95,77419.09,13.0,-0.42648,0.00016,29.53703]
[1776459930554,32.95,77419.09,13.0,-0.42648,0.00016,29.53705]
[1776459937521,32.95,77416.57,13.0,-0.42688,0.00016,29.53867]
[1776459942556,32.96,77416.93,13.0,-0.42682,0.00016,29.53809]
[1776459947591,32.96,77416.77,13.0,-0.42685,0.00016,29.53844]
[1776459952717,32.96,77416.68,13.0,-0.42687,0.00016,29.53865]
[1776459952854,32.96,77416.68,13.0,-0.42687,0.00016,29.53865]
[1776459953633,32.96,77408.16,13.0,-0.42822,0.00016,29.55395]
[1776459958668,32.97,77409.99,13.0,-0.42794,0.00016,29.55078]
[1776459960682,32.97,77417.63,13.0,-0.42673,0.00016,29.53708]
[1776459965717,32.97,77422.42,13.0,-0.42598,0.00016,29.5284]
[1776459970752,32.97,77422.46,13.0,-0.42598,0.00016,29.52842]
[1776459975787,32.98,77420.77,13.0,-0.42625,0.00016,29.5316]
[1776459980822,32.98,77421.44,13.0,-0.42615,0.00016,29.53046]
[1776459988878,32.99,77418.72,13.0,-0.42659,0.00016,29.53555]
[1776459990272,32.99,77418.82,13.0,-0.42658,0.00016,29.53538]
[1776459990680,32.99,77418.82,13.0,-0.42658,0.00016,29.53538]
[1776459990892,32.99,77428.7,13.0,-0.42502,0.00016,29.5172]
[1776459997941,32.99,77431.26,13.0,-0.42462,0.00016,29.50954]
[1776460002976,33.0,77430.97,13.0,-0.42468,0.00016,29.5102]
[1776460008021,33.0,77431.78,13.0,-0.42456,0.00016,29.50878]
[1776460013053,33.0,77431.97,13.0,-0.42453,0.00016,29.50851]
[1776460015039,33.01,77431.86,13.0,-0.42455,0.00016,29.50873]
[1776460016526,33.01,77431.68,13.0,-0.42458,0.00016,29.5091]
[1776460022117,33.01,77432.81,13.0,-0.42441,0.00016,29.50707]
[1776460027152,33.01,77432.63,13.0,-0.42444,0.00016,29.50747]
[1776460032187,33.01,77434.02,13.0,-0.42423,0.00016,29.50492]
[1776460037227,33.02,77434.21,13.0,-0.4242,0.00016,29.50462]
[1776460044557,33.02,77432.98,13.0,-0.4244,0.00016,29.50697]
[1776460050318,33.02,77430.26,13.0,-0.42483,0.00016,29.51217]
[1776460054730,33.02,77427.86,13.0,-0.42521,0.00016,29.51362]
[1776460055353,33.02,77416.49,13.0,-0.427,0.00016,29.53446]
[1776460058374,33.03,77407.24,13.0,-0.42847,0.00016,29.55103]
[1776460063409,33.03,77405.94,13.0,-0.42869,0.00016,29.55347]
[1776460068444,33.04,77405.22,13.0,-0.42881,0.00016,29.55485]
[1776460073750,33.04,77404.96,13.0,-0.42886,0.00016,29.55539]
[1776460075335,33.04,77405.9,13.0,-0.42871,0.00016,29.55378]
[1776460081535,33.05,77409.02,13.0,-0.42823,0.00016,29.54841]
[1776460083776,33.05,77407.74,13.0,-0.42843,0.00016,29.55068]
[1776460084226,33.05,77407.74,13.0,-0.42843,0.00016,29.55068]
[1776460084918,33.05,77395.0,13.0,-0.43044,0.00016,29.57279]
[1776460089753,33.06,77387.59,13.0,-0.43163,0.00016,29.5854]
[1776460095633,33.06,77389.45,13.0,-0.43134,0.00016,29.58243]
[1776460100667,33.07,77390.05,13.0,-0.43126,0.00016,29.58156]
[1776460102682,33.07,77390.24,13.0,-0.43123,0.00016,29.58129]
[1776460105703,33.08,77390.34,13.0,-0.43122,0.00016,29.58121]
[1776460110738,33.08,77388.81,13.0,-0.43147,0.00016,29.58391]
[1776460115773,33.09,77387.0,13.0,-0.43177,0.00016,29.58404]
[1776460122821,33.1,77390.26,13.0,-0.43127,0.00016,29.5788]
[1776460123601,33.1,77390.26,13.0,-0.43127,0.00016,29.5788]
[1776460124920,33.1,77390.26,13.0,-0.43127,0.00016,29.5788]
[1776460130880,33.11,77389.22,13.0,-0.43145,0.00016,29.58071]
[1776460131946,33.11,77389.22,13.0,-0.43145,0.00016,29.58071]
[1776460137929,33.12,77391.44,13.0,-0.43111,0.00016,29.57715]
[1776460142964,33.12,77391.2,13.0,-0.43115,0.00016,29.57767]
[1776460147999,33.13,77391.34,13.0,-0.43114,0.00016,29.57754]
[1776460155048,33.13,77387.09,13.0,-0.43182,0.00016,29.58476]
[1776460161090,33.14,77386.57,13.0,-0.43191,0.00016,29.58576]
[1776460166125,33.14,77395.12,13.0,-0.43057,0.00016,29.57157]
[1776460171160,33.15,77394.18,13.0,-0.43072,0.00016,29.57019]
[1776460176195,33.15,77395.51,13.0,-0.43052,0.00016,29.56803]
[1776460181229,33.15,77395.4,13.0,-0.43054,0.00016,29.5683]
[1776460186265,33.16,77394.19,13.0,-0.43074,0.00016,29.57044]
[1776460191300,33.16,77393.85,13.0,-0.4308,0.00016,29.5711]
[1776460196350,33.17,77393.5,13.0,-0.43086,0.00016,29.57175]
[1776460200904,33.17,77393.55,13.0,-0.43086,0.00016,29.57177]
[1776460205775,33.18,77391.65,13.0,-0.43117,0.00016,29.57506]
[1776460206979,33.18,77389.35,13.0,-0.43153,0.00016,29.57892]
[1776460211442,33.17,77380.03,13.0,-0.433,0.00016,29.59415]
[1776460216477,33.17,77376.82,13.0,-0.43349,0.00016,29.59922]
[1776460221511,33.17,77380.15,13.0,-0.43296,0.00016,29.59378]
[1776460227200,33.16,77382.45,13.0,-0.43259,0.00016,29.58995]
[1776460233600,33.15,77383.42,13.0,-0.43242,0.00016,29.58514]
[1776460237841,33.15,77383.2,13.0,-0.43245,0.00016,29.58543]
[1776460244677,33.14,77388.66,13.0,-0.43158,0.00016,29.57627]
[1776460249712,33.14,77388.34,13.0,-0.43162,0.00016,29.57671]
[1776460253504,33.14,77388.34,13.0,-0.43162,0.00016,29.57671]
[1776460259198,33.13,77389.56,13.0,-0.43142,0.00016,29.57456]
[1776460259783,33.13,77396.3,13.0,-0.43035,0.00016,29.56317]
[1776460260764,33.13,77396.3,13.0,-0.43035,0.00016,29.56317]
[1776460265827,33.13,77403.31,13.0,-0.42925,0.00016,29.5511]
[1776460271352,33.13,77403.31,13.0,-0.42925,0.00016,29.5511]
[1776460281674,33.13,77401.32,13.0,-0.42956,0.00016,29.55448]
[1776460285105,33.12,77411.44,13.0,-0.42796,0.00016,29.53674]
[1776460296294,33.12,77412.94,13.0,-0.42771,0.00016,29.53103]
[1776460305102,33.12,77408.94,13.0,-0.42834,0.00016,29.53809]
[1776460310137,33.12,77405.1,13.0,-0.42895,0.00016,29.54477]
[1776460315172,33.12,77405.21,13.0,-0.42893,0.00016,29.54454]
[1776460325954,33.12,77405.16,13.0,-0.42893,0.00016,29.54461]
[1776460326001,33.12,77405.16,13.0,-0.42893,0.00016,29.54461]
[1776460331091,33.11,77409.92,13.0,-0.42818,0.00016,29.53618]
[1776460336319,33.11,77411.41,13.0,-0.42794,0.00016,29.53353]
[1776460341354,33.11,77407.37,13.0,-0.42857,0.00016,29.54062]
[1776460346390,33.11,77408.1,13.0,-0.42846,0.00016,29.5393]
[1776460351430,33.11,77408.86,13.0,-0.42833,0.00016,29.53488]
[1776460356460,33.11,77411.64,13.0,-0.42789,0.00016,29.52995]
[1776460361495,33.11,77412.0,13.0,-0.42783,0.00016,29.52929]
[1776460361906,33.11,77412.0,13.0,-0.42783,0.00016,29.52929]
[1776460362203,33.11,77412.0,13.0,-0.42783,0.00016,29.52929]
[1776460362502,33.11,77420.1,13.0,-0.42656,0.00016,29.51478]
[1776460363984,33.11,77426.32,13.0,-0.42558,0.00016,29.50343]
[1776460369552,33.11,77430.04,13.0,-0.42499,0.00016,29.49656]
[1776460372009,33.11,77431.16,13.0,-0.42482,0.00016,29.49448]
[1776460372573,33.11,77436.31,13.0,-0.42401,0.00016,29.48482]
[1776460374790,33.11,77439.17,13.0,-0.42356,0.00016,29.47937]
[1776460374891,33.11,77441.11,13.0,-0.42325,0.00016,29.47564]
[1776460379609,33.1,77441.84,13.0,-0.42313,0.00016,29.47419]
[1776460380648,33.1,77441.43,13.0,-0.42319,0.00016,29.47496]
[1776460383669,33.1,77443.41,13.0,-0.42288,0.00016,29.47105]
[1776460384175,33.1,77443.41,13.0,-0.42288,0.00016,29.47105]
[1776460384276,33.1,77443.71,13.0,-0.42282,0.00016,29.47038]
[1776460388036,33.09,77444.36,13.0,-0.42272,0.00016,29.46909]
[1776460391833,33.09,77450.5,13.0,-0.42174,0.00016,29.45701]
[1776460392699,33.09,77450.84,13.0,-0.42169,0.00016,29.45631]
[1776460393364,33.09,77450.84,13.0,-0.42169,0.00016,29.45631]
[1776460398756,33.08,77450.1,13.0,-0.42178,0.00016,29.4575]
[1776460403791,33.07,77451.15,13.0,-0.42161,0.00016,29.45527]
[1776460408826,33.07,77451.13,13.0,-0.4216,0.00016,29.45515]
[1776460413861,33.06,77451.29,13.0,-0.42156,0.00016,29.4516]
[1776460418896,33.06,77450.59,13.0,-0.42166,0.00016,29.45281]
[1776460420061,33.06,77450.59,13.0,-0.42166,0.00016,29.45281]
[1776460425945,33.05,77450.0,13.0,-0.42173,0.00016,29.45374]
[1776460427619,33.05,77450.0,13.0,-0.42173,0.00016,29.45374]
[1776460429787,33.04,77444.87,13.0,-0.42253,0.00016,29.46363]
[1776460435009,33.04,77451.19,13.0,-0.42153,0.00016,29.45111]
[1776460441051,33.03,77450.56,13.0,-0.42161,0.00016,29.45215]
[1776460446086,33.03,77450.5,13.0,-0.42161,0.00016,29.45211]
[1776460449783,33.02,77449.53,13.0,-0.42176,0.00016,29.45388]
[1776460451792,33.02,77447.79,13.0,-0.42202,0.00016,29.45722]
[1776460452617,33.02,77447.79,13.0,-0.42202,0.00016,29.45722]
[1776460452741,33.02,77443.78,13.0,-0.42265,0.00016,29.46497]
[1776460452932,33.02,77443.78,13.0,-0.42265,0.00016,29.46497]
[1776460453419,33.02,77443.78,13.0,-0.42265,0.00016,29.46497]
[1776460453465,33.02,77435.66,13.0,-0.42393,0.00016,29.48051]
[1776460453790,33.02,77435.66,13.0,-0.42393,0.00016,29.48051]
[1776460457794,33.02,77428.71,13.0,-0.42502,0.00016,29.4935]
[1776460458047,33.02,77428.71,13.0,-0.42502,0.00016,29.4935]
[1776460458171,33.02,77418.08,13.0,-0.4267,0.00016,29.51306]
[1776460460076,33.02,77415.65,13.0,-0.42709,0.00016,29.51747]
[1776460465220,33.02,77415.55,13.0,-0.42711,0.00016,29.51772]
[1776460471262,33.02,77415.87,13.0,-0.42706,0.00016,29.51415]
[1776460482339,33.03,77415.92,13.0,-0.42706,0.00016,29.51417]
[1776460484727,33.03,77418.58,13.0,-0.42664,0.00016,29.50938]
[1776460493667,33.03,77421.54,13.0,-0.42618,0.00016,29.50405]
[1776460499461,33.04,77420.67,13.0,-0.42633,0.00016,29.50582]
[1776460500809,33.04,77420.3,13.0,-0.42638,0.00016,29.50651]
[1776460501089,33.04,77420.3,13.0,-0.42638,0.00016,29.50651]
[1776460501477,33.04,77407.23,13.0,-0.42845,0.00016,29.52993]
[1776460503491,33.04,77402.17,13.0,-0.42925,0.00016,29.53881]
[1776460504612,33.04,77402.17,13.0,-0.42925,0.00016,29.53881]
[1776460505533,33.04,77401.08,13.0,-0.42942,0.00016,29.54072]
[1776460505585,33.04,77401.08,13.0,-0.42942,0.00016,29.54072]
[1776460505633,33.04,77401.08,13.0,-0.42942,0.00016,29.54072]
[1776460505703,33.04,77401.08,13.0,-0.42942,0.00016,29.54072]
[1776460505735,33.04,77400.49,13.0,-0.42952,0.00016,29.54175]
[1776460506079,33.04,77400.49,13.0,-0.42952,0.00016,29.54175]
[1776460506512,33.04,77390.69,13.0,-0.43107,0.00016,29.55848]
[1776460511550,33.04,77391.83,13.0,-0.43089,0.00016,29.55664]
[1776460516585,33.05,77391.21,13.0,-0.431,0.00016,29.55775]
[1776460522627,33.05,77390.39,13.0,-0.43113,0.00016,29.55922]
[1776460527663,33.05,77389.41,13.0,-0.43129,0.00016,29.56094]
[1776460535678,33.05,77389.41,13.0,-0.43129,0.00016,29.56094]
[1776460540759,33.06,77390.64,13.0,-0.43111,0.00016,29.55603]
[1776460545794,33.07,77389.09,13.0,-0.43136,0.00016,29.5587]
[1776460548365,33.07,77389.09,13.0,-0.43136,0.00016,29.5587]
[1776460556884,33.07,77392.33,13.0,-0.43086,0.00016,29.5534]
[1776460564940,33.08,77393.57,13.0,-0.43067,0.00016,29.5514]
[1776460569976,33.08,77392.91,13.0,-0.43078,0.00016,29.55256]
[1776460575640,33.08,77392.91,13.0,-0.43078,0.00016,29.55256]
[1776460576804,33.08,77388.41,13.0,-0.43149,0.00016,29.56018]
[1776460578676,33.08,77383.91,13.0,-0.4322,0.00016,29.56765]
[1776460578703,33.08,77383.91,13.0,-0.4322,0.00016,29.56765]
[1776460578707,33.08,77383.91,13.0,-0.4322,0.00016,29.56765]
[1776460578728,33.08,77383.91,13.0,-0.4322,0.00016,29.56765]
[1776460579010,33.09,77383.15,13.0,-0.43233,0.00016,29.56894]
[1776460579179,33.09,77383.15,13.0,-0.43233,0.00016,29.56894]
[1776460579188,33.09,77383.15,13.0,-0.43233,0.00016,29.56894]
[1776460579224,33.09,77383.15,13.0,-0.43233,0.00016,29.56894]
[1776460579432,33.09,77383.15,13.0,-0.43233,0.00016,29.56894]
[1776460579548,33.08,77377.04,13.0,-0.43329,0.00016,29.57888]
[1776460580324,33.08,77363.19,13.0,-0.43548,0.00016,29.60078]
[1776460586089,33.08,77357.56,13.0,-0.43636,0.00016,29.60932]
[1776460586846,33.08,77357.56,13.0,-0.43636,0.00016,29.60932]
[1776460592779,33.07,77358.9,13.0,-0.43614,0.00016,29.60412]
[1776460602020,33.06,77359.07,13.0,-0.43609,0.00016,29.60363]
[1776460604073,33.06,77361.58,13.0,-0.43569,0.00016,29.59971]
[1776460609251,33.05,77359.39,13.0,-0.43603,0.00016,29.60295]
[1776460614286,33.04,77359.33,13.0,-0.43602,0.00016,29.60291]
[1776460615691,33.04,77359.33,13.0,-0.43602,0.00016,29.60291]
[1776460615875,33.04,77359.25,13.0,-0.43603,0.00016,29.60301]
[1776460616300,33.04,77351.54,13.0,-0.43725,0.00016,29.61469]
[1776460617022,33.04,77351.54,13.0,-0.43725,0.00016,29.61469]
[1776460617308,33.04,77340.48,13.0,-0.43901,0.00016,29.631]
[1776460618315,33.04,77336.49,13.0,-0.43964,0.00016,29.63672]
[1776460622568,33.03,77331.87,13.0,-0.44037,0.00016,29.64323]
[1776460623350,33.03,77325.31,13.0,-0.44141,0.00016,29.65234]
[1776460625180,33.03,77322.72,13.0,-0.44182,0.00016,29.65587]
[1776460625259,33.03,77322.72,13.0,-0.44182,0.00016,29.65587]
[1776460627184,33.03,77322.16,13.0,-0.44191,0.00016,29.65661]
[1776460627195,33.03,77322.16,13.0,-0.44191,0.00016,29.65661]
[1776460627378,33.03,77323.63,13.0,-0.44167,0.00016,29.65459]
[1776460627969,33.03,77323.63,13.0,-0.44167,0.00016,29.65459]
[1776460631094,33.03,77326.47,13.0,-0.44122,0.00016,29.65069]
[1776460631406,33.03,77327.07,13.0,-0.44113,0.00016,29.64984]
[1776460634601,33.03,77326.81,13.0,-0.44116,0.00016,29.65017]
[1776460634611,33.03,77326.81,13.0,-0.44116,0.00016,29.65017]
[1776460635434,33.02,77334.49,13.0,-0.43994,0.00016,29.63934]
[1776460636441,33.02,77341.14,13.0,-0.43888,0.00016,29.62975]
[1776460640337,33.02,77346.2,13.0,-0.43807,0.00016,29.62225]
[1776460640471,33.02,77348.97,13.0,-0.43763,0.00016,29.61811]
[1776460641005,33.02,77348.97,13.0,-0.43763,0.00016,29.61811]
[1776460641025,33.02,77348.97,13.0,-0.43763,0.00016,29.61811]
[1776460641613,33.02,77348.97,13.0,-0.43763,0.00016,29.61811]
[1776460642805,33.02,77352.47,13.0,-0.43707,0.00016,29.61287]
[1776460643543,33.02,77355.99,13.0,-0.43651,0.00016,29.60754]
[1776460643915,33.02,77356.66,13.0,-0.43641,0.00016,29.60652]
[1776460650543,33.02,77357.54,13.0,-0.43627,0.00016,29.60519]
[1776460657024,33.02,77357.54,13.0,-0.43627,0.00016,29.60519]
[1776460662659,33.02,77357.77,13.0,-0.43623,0.00016,29.6018]
[1776460667484,33.02,77360.36,13.0,-0.43582,0.00016,29.59782]
[1776460669910,33.02,77368.94,13.0,-0.43446,0.00016,29.58439]
[1776460670251,33.02,77368.94,13.0,-0.43446,0.00016,29.58439]
[1776460672861,33.02,77375.09,13.0,-0.43348,0.00016,29.57454]
[1776460673129,33.02,77375.59,13.0,-0.4334,0.00016,29.57372]
[1776460680756,33.01,77379.24,13.0,-0.43281,0.00016,29.56769]
[1776460680940,33.01,77379.24,13.0,-0.43281,0.00016,29.56769]
[1776460683254,33.01,77388.57,13.0,-0.43133,0.00016,29.55222]
[1776460684250,33.01,77388.51,13.0,-0.43134,0.00016,29.55231]
[1776460689819,33.01,77392.78,13.0,-0.43066,0.00016,29.54506]
[1776460694854,33.01,77393.96,13.0,-0.43047,0.00016,29.54304]
[1776460699889,33.01,77393.5,13.0,-0.43055,0.00016,29.54381]
[1776460701580,33.01,77393.63,13.0,-0.43053,0.00016,29.54358]
[1776460706938,33.0,77381.85,13.0,-0.43239,0.00016,29.56325]
[1776460713544,33.0,77380.93,13.0,-0.43253,0.00016,29.56473]
[1776460714004,33.0,77380.93,13.0,-0.43252,0.00016,29.56163]
[1776460714024,33.0,77374.18,13.0,-0.43359,0.00016,29.57262]
[1776460718777,33.0,77369.48,13.0,-0.43433,0.00016,29.58011]
[1776460724454,33.0,77369.44,13.0,-0.43434,0.00016,29.58013]
[1776460725913,32.99,77369.44,13.0,-0.43434,0.00016,29.58011]
[1776460727467,32.99,77366.88,13.0,-0.43474,0.00016,29.58415]
[1776460728306,32.99,77362.35,13.0,-0.43546,0.00016,29.59124]
[1776460728808,32.99,77362.35,13.0,-0.43546,0.00016,29.59124]
[1776460729093,32.99,77373.82,13.0,-0.43364,0.00016,29.57307]
[1776460732853,32.99,77378.17,13.0,-0.43295,0.00016,29.56599]
[1776460735872,32.99,77378.24,13.0,-0.43293,0.00016,29.56582]
[1776460737839,32.99,77378.93,13.0,-0.43282,0.00016,29.56466]
[1776460739163,32.98,77390.65,13.0,-0.43096,0.00016,29.54512]
[1776460741417,32.98,77391.11,13.0,-0.43088,0.00016,29.54433]
[1776460741457,32.98,77391.11,13.0,-0.43088,0.00016,29.54433]
[1776460741545,32.98,77392.47,13.0,-0.43067,0.00016,29.542]
[1776460743191,32.98,77403.02,13.0,-0.42899,0.00016,29.52379]
[1776460748226,32.98,77402.42,13.0,-0.42908,0.00016,29.52475]
[1776460754268,32.98,77402.42,13.0,-0.42908,0.00016,29.52472]
[1776460758954,32.97,77402.07,13.0,-0.42913,0.00016,29.52528]
[1776460764016,32.97,77401.97,13.0,-0.42914,0.00016,29.52534]
[1776460764041,32.97,77401.97,13.0,-0.42914,0.00016,29.52534]
[1776460764298,32.97,77401.97,13.0,-0.42914,0.00016,29.52534]
[1776460766759,32.97,77408.87,13.0,-0.42804,0.00016,29.51315]
[1776460770305,32.97,77412.58,13.0,-0.42745,0.00016,29.50647]
[1776460770355,32.97,77412.58,13.0,-0.42745,0.00016,29.50647]
[1776460774780,32.96,77404.75,13.0,-0.42868,0.00016,29.51728]
[1776460778595,32.96,77402.65,13.0,-0.42901,0.00016,29.5209]
[1776460784479,32.96,77403.1,13.0,-0.42893,0.00016,29.51997]
[1776460789515,32.95,77405.3,13.0,-0.42857,0.00016,29.51603]
[1776460791926,32.95,77405.6,13.0,-0.42853,0.00016,29.51548]
[1776460791944,32.95,77405.6,13.0,-0.42853,0.00016,29.51548]
[1776460791958,32.95,77405.6,13.0,-0.42853,0.00016,29.51548]
[1776460794460,32.95,77411.75,13.0,-0.42755,0.00016,29.5045]
[1776460799585,32.95,77412.53,13.0,-0.42742,0.00016,29.50304]
[1776460800521,32.95,77412.53,13.0,-0.42742,0.00016,29.50304]
[1776460802717,32.95,77413.87,13.0,-0.42721,0.00016,29.50061]
[1776460808648,32.94,77412.26,13.0,-0.42746,0.00016,29.50344]
[1776460819489,32.94,77412.34,13.0,-0.42744,0.00016,29.50326]
[1776460821855,32.94,77412.34,13.0,-0.42744,0.00016,29.50317]
[1776460821935,32.94,77412.34,13.0,-0.42744,0.00016,29.50317]
[1776460822854,32.94,77412.34,13.0,-0.42743,0.00016,29.50316]
[1776460823029,32.94,77425.19,13.0,-0.4254,0.00016,29.47966]
[1776460827774,32.94,77428.85,13.0,-0.42482,0.00016,29.47279]
[1776460827780,32.94,77428.85,13.0,-0.42482,0.00016,29.47279]
[1776460827809,32.94,77428.85,13.0,-0.42482,0.00016,29.47279]
[1776460827890,32.94,77432.22,13.0,-0.42428,0.00016,29.46643]
[1776460833823,32.94,77433.74,13.0,-0.42404,0.00016,29.46049]
[1776460834647,32.94,77433.74,13.0,-0.42404,0.00016,29.46049]
[1776460845909,32.94,77435.22,13.0,-0.42381,0.00016,29.45774]
[1776460847765,32.94,77435.71,13.0,-0.42373,0.00016,29.45682]
[1776460848736,32.94,77440.07,13.0,-0.42304,0.00016,29.44847]
[1776460850408,32.94,77445.04,13.0,-0.42226,0.00016,29.43883]
[1776460850807,32.94,77445.04,13.0,-0.42226,0.00016,29.43883]
[1776460853207,32.94,77450.04,13.0,-0.42147,0.00016,29.429]
[1776460856565,32.94,77456.83,13.0,-0.42039,0.00016,29.41545]
[1776460856590,32.94,77456.83,13.0,-0.42039,0.00016,29.41545]
[1776460856601,32.94,77456.83,13.0,-0.42039,0.00016,29.41545]
[1776460856993,32.94,77466.19,13.0,-0.41891,0.00016,29.39646]
[1776460860105,32.93,77470.36,13.0,-0.41825,0.00016,29.38782]
[1776460862036,32.93,77459.9,13.0,-0.4199,0.00016,29.40916]
[1776460867071,32.93,77454.51,13.0,-0.42074,0.00016,29.41983]
[1776460872106,32.92,77452.9,13.0,-0.42098,0.00016,29.4229]
[1776460878148,32.92,77454.49,13.0,-0.42072,0.00016,29.41955]
[1776460879990,32.92,77454.49,13.0,-0.42072,0.00016,29.41955]
[1776460885325,32.91,77462.0,13.0,-0.41953,0.00016,29.40428]
[1776460892245,32.91,77465.73,13.0,-0.41892,0.00016,29.39347]
[1776460897281,32.91,77467.93,13.0,-0.41857,0.00016,29.38888]
[1776460898911,32.91,77467.93,13.0,-0.41857,0.00016,29.38888]
[1776460900302,32.91,77477.36,13.0,-0.41708,0.00016,29.36922]
[1776460901833,32.91,77477.36,13.0,-0.41708,0.00016,29.36922]
[1776460902169,32.91,77474.94,13.0,-0.41746,0.00016,29.37429]
[1776460903010,32.91,77474.94,13.0,-0.41746,0.00016,29.37429]
[1776460908357,32.9,77471.68,13.0,-0.41797,0.00016,29.38104]
[1776460915218,32.9,77467.9,13.0,-0.41857,0.00016,29.38882]
[1776460915588,32.9,77467.9,13.0,-0.41857,0.00016,29.38882]
[1776460918296,32.9,77468.08,13.0,-0.41853,0.00016,29.38836]
[1776460921560,32.9,77460.07,13.0,-0.4198,0.00016,29.40468]
[1776460922484,32.9,77463.59,13.0,-0.41924,0.00016,29.39748]
[1776460922703,32.9,77463.59,13.0,-0.41924,0.00016,29.39748]
[1776460922741,32.9,77463.59,13.0,-0.41924,0.00016,29.39748]
[1776460922833,32.9,77463.59,13.0,-0.41924,0.00016,29.39748]
[1776460923468,32.9,77484.67,13.0,-0.41591,0.00016,29.35339]
[1776460925482,32.9,77485.7,13.0,-0.41575,0.00016,29.35117]
[1776460928214,32.9,77488.94,13.0,-0.41524,0.00016,29.3442]
[1776460930614,32.9,77488.34,13.0,-0.41533,0.00016,29.34551]
[1776460930619,32.9,77488.34,13.0,-0.41533,0.00016,29.34551]
[1776460932931,32.9,77489.08,13.0,-0.41522,0.00016,29.34392]
[1776460933855,32.9,77487.78,13.0,-0.41542,0.00016,29.34673]
[1776460934914,32.9,77490.02,13.0,-0.41507,0.00016,29.34192]
[1776460936158,32.9,77490.6,13.0,-0.41498,0.00016,29.34068]
[1776460936976,32.9,77490.6,13.0,-0.41498,0.00016,29.34068]
[1776460936982,32.9,77490.6,13.0,-0.41498,0.00016,29.34068]
[1776460937449,32.9,77490.87,13.0,-0.41494,0.00016,29.34011]
[1776460937903,32.9,77490.87,13.0,-0.41494,0.00016,29.34011]
[1776460939355,32.9,77495.35,13.0,-0.41423,0.00016,29.33036]
[1776460939563,32.9,77495.35,13.0,-0.41423,0.00016,29.33036]
[1776460939639,32.9,77495.35,13.0,-0.41423,0.00016,29.33036]
[1776460941646,32.9,77497.82,13.0,-0.41385,0.00016,29.32499]
[1776460942102,32.9,77497.82,13.0,-0.41385,0.00016,29.32499]
[1776460941783,32.9,77499.92,13.0,-0.41352,0.00016,29.32037]
[1776460942726,32.9,77499.92,13.0,-0.41352,0.00016,29.32037]
[1776460943033,32.9,77499.92,13.0,-0.41352,0.00016,29.32037]
[1776460943039,32.9,77499.92,13.0,-0.41352,0.00016,29.32037]
[1776460943128,32.9,77513.89,13.0,-0.41132,0.00016,29.28909]
[1776460944615,32.9,77522.89,13.0,-0.4099,0.00016,29.26832]
[1776460947161,32.9,77522.88,13.0,-0.4099,0.00016,29.26828]
[1776460947178,32.9,77521.55,13.0,-0.41011,0.00016,29.27136]
[1776460947636,32.89,77520.94,13.0,-0.4102,0.00016,29.2727]
[1776460950160,32.89,77520.01,13.0,-0.41035,0.00016,29.27484]
[1776460950169,32.89,77520.01,13.0,-0.41035,0.00016,29.27484]
[1776460950185,32.89,77520.06,13.0,-0.41034,0.00016,29.27472]
[1776460951029,32.89,77520.06,13.0,-0.41034,0.00016,29.27472]
[1776460951041,32.89,77523.13,13.0,-0.40985,0.00016,29.26448]
[1776460951342,32.89,77523.13,13.0,-0.40985,0.00016,29.26448]
[1776460951664,32.89,77523.32,13.0,-0.40981,0.00016,29.26399]
[1776460957706,32.88,77521.51,13.0,-0.41008,0.00016,29.26788]
[1776460960789,32.88,77521.54,13.0,-0.41007,0.00016,29.2677]
[1776460960806,32.88,77521.54,13.0,-0.41007,0.00016,29.2677]
[1776460961691,32.88,77521.54,13.0,-0.41007,0.00016,29.26765]
[1776460966728,32.87,77518.97,13.0,-0.41045,0.00016,29.27331]
[1776460966756,32.87,77518.97,13.0,-0.41045,0.00016,29.27331]
[1776460967776,32.87,77510.8,13.0,-0.41173,0.00016,29.29188]
[1776460972812,32.87,77505.85,13.0,-0.41251,0.00016,29.30292]
[1776460973484,32.87,77505.85,13.0,-0.41251,0.00016,29.30292]
[1776460976125,32.87,77505.84,13.0,-0.41251,0.00016,29.30289]
[1776460976840,32.87,77504.9,13.0,-0.41265,0.00016,29.305]
[1776460977979,32.87,77504.9,13.0,-0.41265,0.00016,29.305]
[1776460978204,32.87,77504.36,13.0,-0.41274,0.00016,29.30623]
[1776460979190,32.87,77504.36,13.0,-0.41274,0.00016,29.30623]
[1776460978854,32.87,77501.64,13.0,-0.41317,0.00016,29.31229]
[1776460979861,32.87,77496.61,13.0,-0.41396,0.00016,29.32342]
[1776460981149,32.87,77496.61,13.0,-0.41396,0.00016,29.32342]
[1776460982882,32.87,77485.08,13.0,-0.41578,0.00016,29.34853]
[1776460987917,32.87,77488.3,13.0,-0.41528,0.00016,29.34176]
[1776460992952,32.88,77487.39,13.0,-0.41544,0.00016,29.34386]
[1776460997990,32.88,77489.22,13.0,-0.41516,0.00016,29.34004]
[1776461012093,32.89,77487.24,13.0,-0.41548,0.00016,29.34159]
[1776461013539,32.89,77487.09,13.0,-0.41551,0.00016,29.34194]
[1776461015114,32.89,77499.83,13.0,-0.41351,0.00016,29.31421]
[1776461015279,32.89,77499.83,13.0,-0.41351,0.00016,29.31421]
[1776461017363,32.9,77499.68,13.0,-0.41353,0.00016,29.31457]
[1776461018135,32.9,77499.3,13.0,-0.41359,0.00016,29.31541]
[1776461019432,32.9,77500.16,13.0,-0.41346,0.00016,29.31352]
[1776461022162,32.9,77499.56,13.0,-0.41355,0.00016,29.31489]
[1776461025998,32.9,77499.43,13.0,-0.41358,0.00016,29.31523]
[1776461026164,32.9,77499.43,13.0,-0.41358,0.00016,29.31523]
[1776461026191,32.9,77509.52,13.0,-0.41199,0.00016,29.29274]
[1776461026384,32.9,77509.52,13.0,-0.41199,0.00016,29.29274]
[1776461027198,32.9,77517.11,13.0,-0.41079,0.00016,29.27543]
[1776461027714,32.9,77517.11,13.0,-0.41079,0.00016,29.27543]
[1776461027739,32.9,77517.11,13.0,-0.41079,0.00016,29.27543]
[1776461027832,32.9,77517.11,13.0,-0.41079,0.00016,29.27543]
[1776461027840,32.9,77517.11,13.0,-0.41079,0.00016,29.27543]
[1776461027846,32.9,77517.11,13.0,-0.41079,0.00016,29.27543]
[1776461028205,32.9,77512.28,13.0,-0.41155,0.00016,29.28642]
[1776461032233,32.9,77505.28,13.0,-0.41265,0.00016,29.3022]
[1776461035974,32.9,77505.71,13.0,-0.41259,0.00016,29.30126]
[1776461036261,32.9,77505.68,13.0,-0.41259,0.00016,29.30134]
[1776461040909,32.9,77503.2,13.0,-0.41299,0.00016,29.30693]
[1776461044623,32.9,77498.25,13.0,-0.41377,0.00016,29.31797]
[1776461046376,32.9,77490.09,13.0,-0.41506,0.00016,29.3358]
[1776461048997,32.9,77489.11,13.0,-0.41521,0.00016,29.33795]
[1776461055159,32.91,77489.35,13.0,-0.41518,0.00016,29.33757]
[1776461055261,32.91,77497.94,13.0,-0.41383,0.00016,29.31888]
[1776461055845,32.91,77497.94,13.0,-0.41383,0.00016,29.31888]
[1776461061483,32.91,77505.12,13.0,-0.41271,0.00016,29.30308]
[1776461066519,32.91,77502.3,13.0,-0.41316,0.00016,29.30945]
[1776461071304,32.92,77501.86,13.0,-0.41323,0.00016,29.31047]
[1776461074098,32.92,77496.93,13.0,-0.414,0.00016,29.31831]
[1776461074574,32.92,77484.07,13.0,-0.41603,0.00016,29.34617]
[1776461077596,32.92,77477.23,13.0,-0.41711,0.00016,29.36076]
[1776461079347,32.92,77473.51,13.0,-0.4177,0.00016,29.36859]
[1776461084645,32.93,77472.5,13.0,-0.41788,0.00016,29.37093]
[1776461089680,32.93,77471.38,13.0,-0.41807,0.00016,29.37345]
[1776461092795,32.94,77471.42,13.0,-0.41806,0.00016,29.3734]
[1776461099750,32.94,77469.27,13.0,-0.41841,0.00016,29.37799]
[1776461100691,32.94,77469.27,13.0,-0.41841,0.00016,29.37799]
[1776461100987,32.94,77469.27,13.0,-0.41841,0.00016,29.37799]
[1776461101290,32.94,77469.27,13.0,-0.41841,0.00016,29.37799]
[1776461101764,32.94,77456.24,13.0,-0.42047,0.00016,29.40451]
[1776461104070,32.94,77454.21,13.0,-0.42079,0.00016,29.40856]
[1776461104123,32.94,77454.21,13.0,-0.42079,0.00016,29.40856]
[1776461105107,32.94,77464.69,13.0,-0.41913,0.00016,29.38734]
[1776461106019,32.94,77464.69,13.0,-0.41913,0.00016,29.38734]
[1776461106111,32.94,77474.35,13.0,-0.41761,0.00016,29.36739]
[1776461106510,32.94,77474.35,13.0,-0.41761,0.00016,29.36739]
[1776461107776,32.94,77476.84,13.0,-0.41721,0.00016,29.36218]
[1776461112091,32.94,77476.89,13.0,-0.4172,0.00016,29.36207]
[1776461112137,32.94,77476.89,13.0,-0.4172,0.00016,29.36207]
[1776461118882,32.94,77484.47,13.0,-0.41602,0.00016,29.34613]
[1776461119975,32.94,77484.47,13.0,-0.41602,0.00016,29.34613]
[1776461119979,32.94,77484.47,13.0,-0.41602,0.00016,29.34613]
[1776461120121,32.94,77484.47,13.0,-0.41602,0.00016,29.34613]
[1776461121121,32.94,77500.95,13.0,-0.41343,0.00016,29.31039]
[1776461122604,32.94,77497.99,13.0,-0.41389,0.00016,29.31693]
[1776461122642,32.94,77497.99,13.0,-0.41389,0.00016,29.31693]
[1776461122717,32.94,77497.99,13.0,-0.41389,0.00016,29.31693]
[1776461128953,32.95,77490.46,13.0,-0.41508,0.00016,29.33341]
[1776461136004,32.95,77489.78,13.0,-0.41519,0.00016,29.33188]
[1776461141037,32.95,77489.86,13.0,-0.41518,0.00016,29.33177]
[1776461146073,32.95,77488.56,13.0,-0.41539,0.00016,29.33464]
[1776461151108,32.95,77489.86,13.0,-0.41519,0.00016,29.33191]
[1776461156148,32.96,77488.26,13.0,-0.41544,0.00016,29.33544]
[1776461161178,32.96,77487.29,13.0,-0.4156,0.00016,29.33761]
[1776461166213,32.96,77483.91,13.0,-0.41614,0.00016,29.34492]
[1776461171249,32.96,77481.89,13.0,-0.41646,0.00016,29.34931]
[1776461179305,32.97,77481.16,13.0,-0.41659,0.00016,29.35105]
[1776461184341,32.97,77478.06,13.0,-0.41709,0.00016,29.35769]
[1776461189375,32.98,77472.82,13.0,-0.41792,0.00016,29.36873]
[1776461194410,32.98,77469.73,13.0,-0.4184,0.00016,29.37215]
[1776461199446,32.98,77471.02,13.0,-0.41821,0.00016,29.36959]
[1776461204480,32.99,77472.67,13.0,-0.41795,0.00016,29.36626]
[1776461209515,32.99,77476.22,13.0,-0.4174,0.00016,29.35897]
[1776461210817,32.99,77476.22,13.0,-0.4174,0.00016,29.35897]
[1776461211022,32.99,77476.22,13.0,-0.4174,0.00016,29.35897]
[1776461211363,32.99,77476.22,13.0,-0.4174,0.00016,29.35897]
[1776461211534,32.99,77465.05,13.0,-0.41916,0.00016,29.38203]
[1776461212689,32.99,77465.05,13.0,-0.41916,0.00016,29.38203]
[1776461213448,32.99,77451.85,13.0,-0.42124,0.00016,29.4085]
[1776461218578,32.98,77445.5,13.0,-0.42223,0.00016,29.42083]
[1776461220663,32.98,77443.73,13.0,-0.42251,0.00016,29.42425]
[1776461220671,32.98,77443.73,13.0,-0.42251,0.00016,29.42425]
[1776461220724,32.98,77443.73,13.0,-0.42251,0.00016,29.42425]
[1776461220769,32.98,77443.73,13.0,-0.42251,0.00016,29.42425]
[1776461220772,32.98,77440.01,13.0,-0.4231,0.00016,29.43141]
[1776461222263,32.98,77440.01,13.0,-0.4231,0.00016,29.43141]
[1776461223644,32.98,77432.26,13.0,-0.42432,0.00016,29.44612]
[1776461226854,32.98,77427.93,13.0,-0.42499,0.00016,29.45414]
[1776461227774,32.97,77428.84,13.0,-0.42484,0.00016,29.45236]
[1776461233683,32.96,77424.43,13.0,-0.42553,0.00016,29.46034]
[1776461239724,32.95,77423.98,13.0,-0.42558,0.00016,29.46093]
[1776461245260,32.95,77424.01,13.0,-0.42557,0.00016,29.46079]
[1776461245357,32.95,77424.01,13.0,-0.42557,0.00016,29.46079]
[1776461245457,32.95,77424.01,13.0,-0.42556,0.00016,29.46062]
[1776461245766,32.95,77431.12,13.0,-0.42443,0.00016,29.44733]
[1776461247172,32.95,77431.12,13.0,-0.42443,0.00016,29.44733]
[1776461250748,32.95,77432.84,13.0,-0.42416,0.00016,29.44408]
[1776461255844,32.95,77432.64,13.0,-0.42419,0.00016,29.44142]
[1776461257771,32.95,77432.96,13.0,-0.42414,0.00016,29.44082]
[1776461263900,32.95,77431.71,13.0,-0.42434,0.00016,29.44323]
[1776461268935,32.95,77431.86,13.0,-0.42432,0.00016,29.44299]
[1776461273969,32.95,77432.04,13.0,-0.42429,0.00016,29.4427]
[1776461280173,32.95,77432.34,13.0,-0.42424,0.00016,29.44215]
[1776461280309,32.95,77432.34,13.0,-0.42424,0.00016,29.44215]
[1776461282488,32.95,77429.03,13.0,-0.42477,0.00016,29.44844]
[1776461292102,32.96,77429.97,13.0,-0.42463,0.00016,29.44682]
[1776461296006,32.96,77430.37,13.0,-0.42457,0.00016,29.44611]
[1776461297564,32.96,77434.83,13.0,-0.42387,0.00016,29.43769]
[1776461304535,32.96,77436.54,13.0,-0.4236,0.00016,29.43447]
[1776461304535,32.96,77436.54,13.0,-0.4236,0.00016,29.43447]
[1776461304577,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461304723,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461304883,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461304901,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461304951,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461305060,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461305097,32.96,77437.04,13.0,-0.42352,0.00016,29.43353]
[1776461305193,32.96,77444.89,13.0,-0.42228,0.00016,29.41839]
[1776461306200,32.96,77453.31,13.0,-0.42095,0.00016,29.40178]
[1776461311512,32.96,77452.98,13.0,-0.42099,0.00016,29.40229]
[1776461322312,32.94,77451.84,13.0,-0.42114,0.00016,29.40106]
[1776461327347,32.94,77450.47,13.0,-0.42135,0.00016,29.40369]
[1776461332382,32.94,77451.87,13.0,-0.42113,0.00016,29.40087]
[1776461335255,32.94,77451.91,13.0,-0.42112,0.00016,29.40078]
[1776461335762,32.94,77453.9,13.0,-0.4208,0.00016,29.39679]
[1776461338425,32.93,77467.07,13.0,-0.41872,0.00016,29.37006]
[1776461340054,32.93,77470.87,13.0,-0.41812,0.00016,29.3622]
[1776461345474,32.93,77472.25,13.0,-0.41789,0.00016,29.35925]
[1776461347752,32.93,77473.89,13.0,-0.41764,0.00016,29.35586]
[1776461353530,32.94,77477.13,13.0,-0.41714,0.00016,29.34927]
[1776461358565,32.94,77478.83,13.0,-0.41688,0.00016,29.34584]
[1776461360793,32.94,77481.45,13.0,-0.41647,0.00016,29.34035]
[1776461366621,32.95,77486.3,13.0,-0.41571,0.00016,29.33013]
[1776461368010,32.95,77486.42,13.0,-0.4157,0.00016,29.32988]
[1776461368111,32.95,77486.42,13.0,-0.4157,0.00016,29.3299]
[1776461370223,32.95,77486.31,13.0,-0.41571,0.00016,29.33014]
[1776461375684,32.95,77488.66,13.0,-0.41533,0.00016,29.32198]
[1776461381726,32.95,77487.21,13.0,-0.41556,0.00016,29.32507]
[1776461384536,32.95,77487.21,13.0,-0.41556,0.00016,29.32507]
[1776461384640,32.95,77488.44,13.0,-0.41537,0.00016,29.32242]
[1776461390535,32.95,77487.15,13.0,-0.41557,0.00016,29.32525]
[1776461391796,32.95,77477.91,13.0,-0.41703,0.00016,29.34493]
[1776461395492,32.95,77476.1,13.0,-0.41732,0.00016,29.34879]
[1776461400288,32.96,77471.48,13.0,-0.41806,0.00016,29.35856]
[1776461400358,32.96,77471.48,13.0,-0.41806,0.00016,29.35856]
[1776461402005,32.96,77469.65,13.0,-0.41835,0.00016,29.36241]
[1776461402594,32.96,77469.65,13.0,-0.41835,0.00016,29.36241]
[1776461402976,32.96,77465.85,13.0,-0.41896,0.00016,29.37029]
[1776461409922,32.96,77455.94,13.0,-0.42051,0.00016,29.3902]
[1776461416971,32.95,77454.94,13.0,-0.42066,0.00016,29.39206]
[1776461422008,32.95,77453.58,13.0,-0.42087,0.00016,29.39467]
[1776461427043,32.94,77446.44,13.0,-0.42199,0.00016,29.40867]
[1776461430767,32.94,77444.14,13.0,-0.42235,0.00016,29.41309]
[1776461433151,32.94,77440.49,13.0,-0.42291,0.00016,29.41706]
[1776461437553,32.94,77435.45,13.0,-0.42371,0.00016,29.42669]
[1776461444161,32.94,77433.72,13.0,-0.42398,0.00016,29.42993]
[1776461451211,32.94,77433.62,13.0,-0.42399,0.00016,29.4301]
[1776461456246,32.94,77429.45,13.0,-0.42465,0.00016,29.43797]
[1776461461487,32.94,77428.64,13.0,-0.42478,0.00016,29.43951]
[1776461463520,32.94,77428.09,13.0,-0.42487,0.00016,29.44055]
[1776461468982,32.94,77428.6,13.0,-0.42479,0.00016,29.43963]
[1776461475380,32.94,77426.03,13.0,-0.4252,0.00016,29.44451]
[1776461480415,32.94,77431.07,13.0,-0.42441,0.00016,29.4351]
[1776461482763,32.94,77431.0,13.0,-0.42442,0.00016,29.43525]
[1776461486083,32.94,77434.57,13.0,-0.42386,0.00016,29.4285]
[1776461491491,32.94,77436.55,13.0,-0.42354,0.00016,29.42168]
[1776461494645,32.94,77436.55,13.0,-0.42354,0.00016,29.42168]
[1776461501562,32.95,77436.2,13.0,-0.4236,0.00016,29.42238]
[1776461513650,32.95,77435.52,13.0,-0.42371,0.00016,29.42373]
[1776461522714,32.95,77435.63,13.0,-0.42369,0.00016,29.42357]
[1776461527749,32.95,77435.23,13.0,-0.42376,0.00016,29.42437]
[1776461533790,32.95,77436.32,13.0,-0.42359,0.00016,29.42233]
[1776461539833,32.95,77436.22,13.0,-0.42361,0.00016,29.42257]
[1776461544868,32.96,77433.6,13.0,-0.42403,0.00016,29.4276]
[1776461549027,32.96,77432.82,13.0,-0.42415,0.00016,29.42911]
[1776461552050,32.96,77429.71,13.0,-0.42465,0.00016,29.43502]
[1776461553048,32.96,77429.48,13.0,-0.42468,0.00016,29.4324]
[1776461557556,32.96,77429.54,13.0,-0.42467,0.00016,29.43233]
[1776461563453,32.97,77427.11,13.0,-0.42507,0.00016,29.43701]
[1776461566583,32.97,77424.33,13.0,-0.42551,0.00016,29.44221]
[1776461566630,32.97,77424.33,13.0,-0.42551,0.00016,29.44221]
[1776461569036,32.97,77416.16,13.0,-0.4268,0.00016,29.45723]
[1776461570266,32.97,77416.16,13.0,-0.4268,0.00016,29.45723]
[1776461570302,32.97,77416.16,13.0,-0.4268,0.00016,29.45723]
[1776461575078,32.97,77409.44,13.0,-0.42788,0.00016,29.46943]
[1776461580113,32.98,77409.74,13.0,-0.42784,0.00016,29.46901]
[1776461589176,32.99,77409.67,13.0,-0.42787,0.00016,29.46936]
[1776461596225,32.99,77409.31,13.0,-0.42793,0.00016,29.47016]
[1776461601261,33.0,77409.42,13.0,-0.42792,0.00016,29.47007]
[1776461607303,33.0,77409.42,13.0,-0.42793,0.00016,29.4702]
[1776461612338,33.01,77409.81,13.0,-0.42787,0.00016,29.46656]
[1776461617373,33.01,77415.52,13.0,-0.42698,0.00016,29.45641]
[1776461628616,33.01,77421.49,13.0,-0.42604,0.00016,29.44558]
[1776461635498,33.02,77420.73,13.0,-0.42617,0.00016,29.4471]
[1776461640896,33.02,77420.83,13.0,-0.42615,0.00016,29.44693]
[1776461646576,33.02,77410.93,13.0,-0.42773,0.00016,29.46496]
[1776461649651,33.03,77408.07,13.0,-0.42818,0.00016,29.47008]
[1776461649729,33.03,77407.2,13.0,-0.42832,0.00016,29.47164]
[1776461655287,33.02,77405.64,13.0,-0.42856,0.00016,29.47431]
[1776461659983,33.02,77404.18,13.0,-0.42879,0.00016,29.47678]
[1776461665710,33.01,77402.54,13.0,-0.42904,0.00016,29.47954]
[1776461666479,33.01,77402.54,13.0,-0.42904,0.00016,29.47954]
[1776461672760,33.01,77402.55,13.0,-0.42902,0.00016,29.47635]
[1776461677795,33.01,77402.23,13.0,-0.42907,0.00016,29.47682]
[1776461679707,33.01,77402.13,13.0,-0.42908,0.00016,29.47698]
[1776461684843,33.0,77402.46,13.0,-0.42902,0.00016,29.47631]
[1776461694914,32.99,77402.26,13.0,-0.42904,0.00016,29.47652]
[1776461699950,32.99,77401.71,13.0,-0.42912,0.00016,29.47741]
[1776461701669,32.99,77401.26,13.0,-0.42919,0.00016,29.47818]
[1776461706999,32.99,77400.53,13.0,-0.4293,0.00016,29.47932]
[1776461712039,32.98,77400.8,13.0,-0.42925,0.00016,29.47872]
[1776461717073,32.97,77400.1,13.0,-0.42935,0.00016,29.4798]
[1776461723115,32.97,77398.85,13.0,-0.42954,0.00016,29.48181]
[1776461728152,32.96,77398.12,13.0,-0.42964,0.00016,29.48293]
[1776461733187,32.96,77398.0,13.0,-0.42964,0.00016,29.47994]
[1776461738221,32.95,77399.02,13.0,-0.42947,0.00016,29.47804]
[1776461743257,32.94,77399.66,13.0,-0.42936,0.00016,29.47679]
[1776461747659,32.94,77400.01,13.0,-0.4293,0.00016,29.4761]
[1776461747680,32.94,77400.01,13.0,-0.4293,0.00016,29.4761]
[1776461747864,32.94,77400.01,13.0,-0.4293,0.00016,29.4761]
[1776461747897,32.94,77400.01,13.0,-0.42929,0.00016,29.47605]
[1776461749208,32.94,77404.72,13.0,-0.42855,0.00016,29.46779]
[1776461749233,32.94,77404.72,13.0,-0.42855,0.00016,29.46779]
[1776461750006,32.94,77404.72,13.0,-0.42855,0.00016,29.46779]
[1776461749701,32.94,77414.69,13.0,-0.42696,0.00016,29.44996]
[1776461751250,32.94,77420.21,13.0,-0.42609,0.00016,29.43988]
[1776461752175,32.94,77418.7,13.0,-0.42633,0.00016,29.44267]
[1776461752840,32.94,77418.7,13.0,-0.42633,0.00016,29.44267]
[1776461758361,32.94,77414.65,13.0,-0.42698,0.00016,29.45015]
[1776461762938,32.94,77414.61,13.0,-0.42699,0.00016,29.45026]
[1776461766639,32.95,77414.66,13.0,-0.42698,0.00016,29.45021]
[1776461772329,32.95,77412.69,13.0,-0.4273,0.00016,29.4538]
[1776461775511,32.94,77405.35,13.0,-0.42845,0.00016,29.46674]
[1776461781524,32.92,77402.51,13.0,-0.42887,0.00016,29.47129]
[1776461782776,32.92,77402.51,13.0,-0.42887,0.00016,29.47129]
[1776461782811,32.92,77400.33,13.0,-0.42921,0.00016,29.47506]
[1776461787905,32.91,77399.11,13.0,-0.42939,0.00016,29.47696]
[1776461793429,32.89,77393.76,13.0,-0.4302,0.00016,29.48268]
[1776461798642,32.81,77388.04,13.0,-0.43097,0.00016,29.49063]
[1776461802170,32.78,77386.71,13.0,-0.43113,0.00016,29.49229]
[1776461809812,32.77,77385.69,13.0,-0.43128,0.00016,29.49383]
[1776461809837,32.77,77385.69,13.0,-0.43128,0.00016,29.49383]
[1776461809884,32.77,77385.69,13.0,-0.43128,0.00016,29.49383]
[1776461809892,32.77,77385.69,13.0,-0.43128,0.00016,29.49383]
[1776461809941,32.77,77386.64,13.0,-0.43113,0.00016,29.49219]
[1776461810120,32.77,77386.64,13.0,-0.43113,0.00016,29.49219]
[1776461810987,32.77,77399.19,13.0,-0.42912,0.00016,29.47043]
[1776461812740,32.76,77403.38,13.0,-0.42844,0.00016,29.46292]
[1776461817774,32.75,77401.65,13.0,-0.4287,0.00016,29.46576]
[1776461819411,32.75,77400.92,13.0,-0.42882,0.00016,29.46701]
[1776461819789,32.75,77397.18,13.0,-0.42941,0.00016,29.47355]
[1776461820810,32.75,77397.18,13.0,-0.42941,0.00016,29.47355]
[1776461823220,32.75,77392.89,13.0,-0.43009,0.00016,29.48094]
[1776461828852,32.74,77392.71,13.0,-0.43011,0.00016,29.48114]
[1776461833886,32.74,77392.75,13.0,-0.4301,0.00016,29.48096]
[1776461839933,32.73,77392.59,13.0,-0.43011,0.00016,29.48112]
[1776461843236,32.73,77392.32,13.0,-0.43015,0.00016,29.48152]
[1776461843246,32.73,77392.32,13.0,-0.43015,0.00016,29.48152]
[1776461843379,32.73,77392.32,13.0,-0.43015,0.00016,29.48152]
[1776461843468,32.73,77392.32,13.0,-0.43015,0.00016,29.48152]
[1776461843961,32.73,77394.7,13.0,-0.42977,0.00016,29.47733]
[1776461844968,32.72,77402.22,13.0,-0.42856,0.00016,29.46404]
[1776461850008,32.71,77403.12,13.0,-0.4284,0.00016,29.46221]
[1776461851458,32.71,77403.06,13.0,-0.4284,0.00016,29.45921]
[1776461852017,32.71,77402.59,13.0,-0.42847,0.00016,29.46001]
[1776461857246,32.71,77402.03,13.0,-0.42855,0.00016,29.46089]
[1776461859585,32.7,77396.45,13.0,-0.42943,0.00016,29.4706]
[1776461864101,32.7,77384.97,13.0,-0.43126,0.00016,29.49032]
[1776461869136,32.69,77385.59,13.0,-0.43116,0.00016,29.48916]
[1776461874171,32.69,77382.88,13.0,-0.43158,0.00016,29.49366]
[1776461878802,32.68,77383.52,13.0,-0.43148,0.00016,29.49251]
[1776461880563,32.68,77382.98,13.0,-0.43156,0.00016,29.49339]
[1776461880576,32.68,77382.98,13.0,-0.43156,0.00016,29.49339]
[1776461880989,32.68,77382.98,13.0,-0.43156,0.00016,29.49339]
[1776461881013,32.68,77382.98,13.0,-0.43156,0.00016,29.49339]
[1776461881096,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461881305,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461881325,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461881609,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461881742,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461882033,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461882145,32.68,77383.05,13.0,-0.43155,0.00016,29.49324]
[1776461882101,32.68,77399.22,13.0,-0.42896,0.00016,29.46527]
[1776461882229,32.68,77399.22,13.0,-0.42896,0.00016,29.46527]
[1776461882245,32.68,77415.93,13.0,-0.42628,0.00016,29.43502]
[1776461884718,32.68,77416.64,13.0,-0.42617,0.00016,29.43369]
[1776461888255,32.67,77416.73,13.0,-0.42615,0.00016,29.43339]
[1776461891845,32.67,77416.12,13.0,-0.42624,0.00016,29.43445]
[1776461897176,32.67,77414.76,13.0,-0.42644,0.00016,29.43681]
[1776461897282,32.66,77411.04,13.0,-0.42704,0.00016,29.44361]
[1776461906042,32.66,77408.95,13.0,-0.42736,0.00016,29.4472]
[1776461911434,32.64,77408.2,13.0,-0.42745,0.00016,29.44518]
[1776461915481,32.64,77407.32,13.0,-0.42758,0.00016,29.44667]
[1776461916047,32.64,77407.32,13.0,-0.42758,0.00016,29.44667]
[1776461916069,32.64,77407.32,13.0,-0.42758,0.00016,29.44667]
[1776461916077,32.64,77407.32,13.0,-0.42758,0.00016,29.44667]
[1776461916113,32.64,77406.61,13.0,-0.42769,0.00016,29.44788]
[1776461916876,32.64,77397.78,13.0,-0.4291,0.00016,29.46368]
[1776461918483,32.64,77387.72,13.0,-0.43071,0.00016,29.48122]
[1776461921380,32.63,77387.3,13.0,-0.43078,0.00016,29.48192]
[1776461923082,32.63,77388.21,13.0,-0.43063,0.00016,29.48032]
[1776461925084,32.63,77385.07,13.0,-0.43114,0.00016,29.4857]
[1776461928903,32.63,77380.01,13.0,-0.43194,0.00016,29.49425]
[1776461928952,32.63,77380.01,13.0,-0.43194,0.00016,29.49425]
[1776461929208,32.63,77380.01,13.0,-0.43194,0.00016,29.49425]
[1776461928957,32.63,77380.02,13.0,-0.43194,0.00016,29.4942]
[1776461930116,32.63,77380.02,13.0,-0.43194,0.00016,29.4942]
[1776461930142,32.63,77380.02,13.0,-0.43194,0.00016,29.4942]
[1776461930519,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461930537,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461930552,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461930676,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461930709,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461931106,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461931318,32.63,77377.88,13.0,-0.43228,0.00016,29.49779]
[1776461930937,32.63,77365.84,13.0,-0.43422,0.00016,29.5176]
[1776461931716,32.63,77365.84,13.0,-0.43422,0.00016,29.5176]
[1776461932226,32.63,77365.84,13.0,-0.43422,0.00016,29.5176]
[1776461932196,32.63,77352.12,13.0,-0.43643,0.00016,29.53932]
[1776461932594,32.63,77343.7,13.0,-0.43778,0.00016,29.55219]
[1776461933656,32.63,77343.7,13.0,-0.43778,0.00016,29.55219]
[1776461933747,32.63,77343.7,13.0,-0.43778,0.00016,29.55219]
[1776461933802,32.63,77343.7,13.0,-0.43778,0.00016,29.55219]
[1776461934948,32.63,77342.94,13.0,-0.4379,0.00016,29.55332]
[1776461940600,32.62,77337.85,13.0,-0.43871,0.00016,29.56082]
[1776461941006,32.62,77337.85,13.0,-0.43871,0.00016,29.56082]
[1776461941035,32.62,77337.85,13.0,-0.43871,0.00016,29.56082]
[1776461941339,32.62,77339.82,13.0,-0.43839,0.00016,29.55788]
[1776461942720,32.62,77345.98,13.0,-0.4374,0.00016,29.54858]
[1776461942776,32.62,77352.91,13.0,-0.43628,0.00016,29.53791]
[1776461944686,32.62,77359.92,13.0,-0.43516,0.00016,29.52693]
[1776461946052,32.62,77352.44,13.0,-0.43636,0.00016,29.53868]
[1776461946321,32.62,77352.44,13.0,-0.43636,0.00016,29.53868]
[1776461947181,32.62,77352.44,13.0,-0.43636,0.00016,29.53868]
[1776461946693,32.62,77345.45,13.0,-0.43749,0.00016,29.54943]
[1776461949253,32.62,77353.42,13.0,-0.43621,0.00016,29.53721]
[1776461956763,32.63,77353.63,13.0,-0.43618,0.00016,29.53698]
[1776461961798,32.63,77353.68,13.0,-0.43618,0.00016,29.53695]
[1776461963926,32.63,77353.51,13.0,-0.43621,0.00016,29.53723]
[1776461964128,32.63,77353.51,13.0,-0.43621,0.00016,29.53723]
[1776461964273,32.63,77353.51,13.0,-0.43621,0.00016,29.53723]
[1776461964230,32.63,77343.54,13.0,-0.43781,0.00016,29.55251]
[1776461964819,32.63,77331.76,13.0,-0.43971,0.00016,29.56993]
[1776461965474,32.63,77331.76,13.0,-0.43971,0.00016,29.56993]
[1776461967082,32.63,77330.95,13.0,-0.43984,0.00016,29.57108]
[1776461967180,32.63,77330.95,13.0,-0.43984,0.00016,29.57108]
[1776461972135,32.6,77330.34,13.0,-0.43989,0.00016,29.56846]
[1776461974888,32.59,77331.15,13.0,-0.43974,0.00016,29.56705]
[1776461977758,32.59,77331.08,13.0,-0.43975,0.00016,29.56711]
[1776461982946,32.58,77329.62,13.0,-0.43997,0.00016,29.5691]
[1776461985452,32.58,77329.4,13.0,-0.44001,0.00016,29.56938]
[1776461986523,32.58,77326.53,13.0,-0.44047,0.00016,29.57349]
[1776461986974,32.58,77324.11,13.0,-0.44086,0.00016,29.57693]
[1776461992011,32.58,77323.09,13.0,-0.44102,0.00016,29.57838]
[1776461997044,32.57,77322.47,13.0,-0.44112,0.00016,29.57925]
[1776461999227,32.58,77321.28,13.0,-0.44131,0.00016,29.58093]
[1776461999303,32.58,77322.61,13.0,-0.4411,0.00016,29.57906]
[1776461999442,32.58,77322.61,13.0,-0.4411,0.00016,29.57906]
[1776462000269,32.58,77322.61,13.0,-0.4411,0.00016,29.57906]
[1776462000606,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462000677,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462000863,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462000890,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462000932,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462001009,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462001326,32.57,77323.96,13.0,-0.44088,0.00016,29.57714]
[1776462001072,32.57,77349.45,13.0,-0.43676,0.00016,29.53936]
[1776462001508,32.57,77349.45,13.0,-0.43676,0.00016,29.53936]
[1776462002337,32.57,77352.84,13.0,-0.43622,0.00016,29.5341]
[1776462004094,32.57,77343.87,13.0,-0.43766,0.00016,29.54788]
[1776462007724,32.57,77344.38,13.0,-0.43758,0.00016,29.54707]
[1776462010758,32.57,77344.56,13.0,-0.43755,0.00016,29.54676]
[1776462020997,32.57,77344.1,13.0,-0.43762,0.00016,29.54742]
[1776462020999,32.57,77344.1,13.0,-0.43762,0.00016,29.54742]
[1776462021287,32.57,77344.1,13.0,-0.43762,0.00016,29.54742]
[1776462022220,32.56,77356.13,13.0,-0.43567,0.00016,29.5287]
[1776462022884,32.56,77356.13,13.0,-0.43567,0.00016,29.5287]
[1776462027722,32.56,77353.99,13.0,-0.43601,0.00016,29.53203]
[1776462029743,32.56,77354.99,13.0,-0.43585,0.00016,29.53044]
[1776462029816,32.56,77354.99,13.0,-0.43585,0.00016,29.53044]
[1776462029987,32.56,77354.99,13.0,-0.43585,0.00016,29.53044]
[1776462030276,32.56,77362.17,13.0,-0.43469,0.00016,29.51904]
[1776462030795,32.56,77362.17,13.0,-0.43469,0.00016,29.51904]
[1776462031177,32.56,77362.17,13.0,-0.43469,0.00016,29.51904]
[1776462031257,32.56,77362.17,13.0,-0.43469,0.00016,29.51904]
[1776462031272,32.56,77362.17,13.0,-0.43469,0.00016,29.51904]
[1776462031344,32.56,77365.36,13.0,-0.43417,0.00016,29.51086]
[1776462035616,32.56,77361.28,13.0,-0.43483,0.00016,29.51746]
[1776462036318,32.56,77359.41,13.0,-0.43513,0.00016,29.52046]
[1776462041353,32.56,77357.61,13.0,-0.43543,0.00016,29.52337]
[1776462043649,32.57,77355.91,13.0,-0.4357,0.00016,29.52608]
[1776462049409,32.57,77348.16,13.0,-0.43696,0.00016,29.53824]
[1776462056483,32.57,77346.54,13.0,-0.43723,0.00016,29.54079]
[1776462058573,32.58,77346.08,13.0,-0.43731,0.00016,29.54157]
[1776462064515,32.59,77342.78,13.0,-0.43786,0.00016,29.54673]
[1776462069550,32.59,77343.82,13.0,-0.4377,0.00016,29.54529]
[1776462074587,32.6,77343.7,13.0,-0.43773,0.00016,29.54557]
[1776462078587,32.6,77343.74,13.0,-0.43772,0.00016,29.54555]
[1776462079022,32.6,77343.74,13.0,-0.43772,0.00016,29.54555]
[1776462079061,32.6,77343.74,13.0,-0.43772,0.00016,29.54555]
[1776462079142,32.6,77343.74,13.0,-0.43772,0.00016,29.54555]
[1776462079467,32.6,77347.43,13.0,-0.43713,0.00016,29.53999]
[1776462079960,32.6,77347.43,13.0,-0.43713,0.00016,29.53999]
[1776462080034,32.6,77347.43,13.0,-0.43713,0.00016,29.53999]
[1776462080205,32.6,77347.43,13.0,-0.43713,0.00016,29.53999]
[1776462080253,32.61,77357.29,13.0,-0.43555,0.00016,29.5247]
[1776462080628,32.6,77365.45,13.0,-0.43423,0.00016,29.51163]
[1776462081635,32.6,77374.33,13.0,-0.4328,0.00016,29.49705]
[1776462084518,32.6,77374.8,13.0,-0.43272,0.00016,29.49621]
[1776462084817,32.6,77374.8,13.0,-0.43272,0.00016,29.49621]
[1776462085835,32.6,77375.12,13.0,-0.43267,0.00016,29.49565]
[1776462086221,32.6,77375.12,13.0,-0.43267,0.00016,29.49565]
[1776462086737,32.6,77375.05,13.0,-0.43268,0.00016,29.49574]
[1776462086874,32.6,77375.05,13.0,-0.43268,0.00016,29.49574]
[1776462092711,32.59,77378.21,13.0,-0.43215,0.00016,29.48722]
[1776462094701,32.59,77380.47,13.0,-0.43178,0.00016,29.48338]
[1776462094717,32.59,77380.47,13.0,-0.43178,0.00016,29.48338]
[1776462094726,32.59,77381.48,13.0,-0.43162,0.00016,29.48165]
[1776462096828,32.59,77382.97,13.0,-0.43137,0.00016,29.47907]
[1776462096970,32.59,77382.97,13.0,-0.43137,0.00016,29.47907]
[1776462097068,32.58,77385.86,13.0,-0.43091,0.00016,29.47407]
[1776462104796,32.57,77391.31,13.0,-0.43001,0.00016,29.46432]
[1776462111849,32.56,77391.64,13.0,-0.42994,0.00016,29.46359]
[1776462114866,32.56,77384.96,13.0,-0.431,0.00016,29.475]
[1776462119901,32.55,77382.15,13.0,-0.43145,0.00016,29.4797]
[1776462126299,32.55,77381.46,13.0,-0.43155,0.00016,29.48078]
[1776462126961,32.54,77381.39,13.0,-0.43156,0.00016,29.48085]
[1776462127410,32.54,77381.39,13.0,-0.43156,0.00016,29.48085]
[1776462127511,32.54,77387.85,13.0,-0.43052,0.00016,29.46972]
[1776462129766,32.54,77393.84,13.0,-0.42955,0.00016,29.45926]
[1776462134367,32.54,77396.53,13.0,-0.42912,0.00016,29.4545]
[1776462137078,32.54,77399.8,13.0,-0.42859,0.00016,29.44866]
[1776462141843,32.54,77402.61,13.0,-0.42814,0.00016,29.44359]
[1776462147110,32.54,77400.49,13.0,-0.42848,0.00016,29.44737]
[1776462152145,32.54,77400.56,13.0,-0.42846,0.00016,29.44416]
[1776462154500,32.54,77400.56,13.0,-0.42846,0.00016,29.44416]
[1776462162796,32.54,77403.08,13.0,-0.42805,0.00016,29.43957]
[1776462163993,32.54,77403.08,13.0,-0.42805,0.00016,29.43954]
[1776462168787,32.53,77402.81,13.0,-0.42809,0.00016,29.43999]
[1776462174304,32.53,77404.73,13.0,-0.42778,0.00016,29.43647]
[1776462177302,32.53,77409.04,13.0,-0.42708,0.00016,29.42852]
[1776462181975,32.52,77409.83,13.0,-0.42694,0.00016,29.42691]
[1776462182280,32.52,77409.83,13.0,-0.42694,0.00016,29.42691]
[1776462183507,32.52,77409.87,13.0,-0.42693,0.00016,29.42676]
[1776462189366,32.51,77409.93,13.0,-0.4269,0.00016,29.42645]
[1776462194446,32.5,77407.54,13.0,-0.42727,0.00016,29.43056]
[1776462194921,32.5,77407.54,13.0,-0.42727,0.00016,29.43056]
[1776462195018,32.5,77407.54,13.0,-0.42727,0.00016,29.43056]
[1776462195220,32.5,77407.54,13.0,-0.42727,0.00016,29.43056]
[1776462195605,32.5,77407.34,13.0,-0.4273,0.00016,29.43089]
[1776462197645,32.5,77416.77,13.0,-0.42577,0.00016,29.41332]
[1776462198532,32.5,77416.77,13.0,-0.42577,0.00016,29.41332]
[1776462198758,32.49,77419.45,13.0,-0.42534,0.00016,29.40824]
[1776462199752,32.49,77421.33,13.0,-0.42504,0.00016,29.40464]
[1776462200299,32.49,77421.33,13.0,-0.42504,0.00016,29.40464]
[1776462200487,32.49,77433.43,13.0,-0.42309,0.00016,29.38132]
[1776462200849,32.49,77433.43,13.0,-0.42309,0.00016,29.38132]
[1776462200959,32.49,77433.43,13.0,-0.42309,0.00016,29.38132]
[1776462201423,32.49,77433.43,13.0,-0.42309,0.00016,29.38132]
[1776462201495,32.5,77442.96,13.0,-0.42157,0.00016,29.36249]
[1776462201713,32.5,77442.96,13.0,-0.42157,0.00016,29.36249]
[1776462202502,32.49,77454.85,13.0,-0.41966,0.00016,29.33831]
[1776462203961,32.49,77457.87,13.0,-0.41918,0.00016,29.33205]
[1776462205096,32.49,77458.09,13.0,-0.41914,0.00016,29.33159]
[1776462205186,32.49,77458.09,13.0,-0.41914,0.00016,29.33159]
[1776462205524,32.49,77458.87,13.0,-0.41902,0.00016,29.32997]
[1776462206717,32.49,77460.25,13.0,-0.41879,0.00016,29.32705]
[1776462207875,32.49,77461.45,13.0,-0.4186,0.00016,29.3245]
[1776462209087,32.49,77462.52,13.0,-0.41842,0.00016,29.32222]
[1776462210540,32.49,77464.21,13.0,-0.41815,0.00016,29.31863]
[1776462210751,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462210797,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462210983,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462211055,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462211073,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462211095,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462211229,32.49,77464.18,13.0,-0.41815,0.00016,29.31866]
[1776462211567,32.49,77439.67,13.0,-0.42207,0.00016,29.36573]
[1776462212574,32.49,77423.7,13.0,-0.42464,0.00016,29.39688]
[1776462212857,32.49,77423.7,13.0,-0.42464,0.00016,29.39688]
[1776462213580,32.49,77423.7,13.0,-0.42464,0.00016,29.39688]
[1776462213581,32.49,77414.1,13.0,-0.42618,0.00016,29.41505]
[1776462214292,32.49,77414.1,13.0,-0.42618,0.00016,29.41505]
[1776462214300,32.49,77414.1,13.0,-0.42618,0.00016,29.41505]
[1776462216252,32.49,77411.5,13.0,-0.42661,0.00016,29.41996]
[1776462218774,32.49,77405.38,13.0,-0.4276,0.00016,29.43126]
[1776462220445,32.49,77403.29,13.0,-0.42793,0.00016,29.43498]
[1776462222612,32.49,77402.44,13.0,-0.42806,0.00016,29.43644]
[1776462223650,32.48,77416.58,13.0,-0.42578,0.00016,29.41029]
[1776462225215,32.48,77416.58,13.0,-0.42578,0.00016,29.41029]
[1776462225402,32.48,77416.58,13.0,-0.42578,0.00016,29.41029]
[1776462230775,32.48,77419.51,13.0,-0.42529,0.00016,29.40455]
[1776462231616,32.48,77419.51,13.0,-0.42529,0.00016,29.40455]
[1776462232903,32.47,77420.81,13.0,-0.42508,0.00016,29.40204]
[1776462239215,32.47,77417.83,13.0,-0.42555,0.00016,29.40756]
[1776462239670,32.47,77416.55,13.0,-0.42575,0.00016,29.40994]
[1776462240771,32.47,77407.61,13.0,-0.42719,0.00016,29.42652]
[1776462243391,32.47,77406.83,13.0,-0.42731,0.00016,29.42792]
[1776462245541,32.46,77406.78,13.0,-0.42732,0.00016,29.42796]
[1776462250842,32.46,77411.52,13.0,-0.42654,0.00016,29.419]
[1776462256347,32.45,77411.15,13.0,-0.42659,0.00016,29.41958]
[1776462257508,32.45,77402.83,13.0,-0.42793,0.00016,29.43482]
[1776462260716,32.45,77396.87,13.0,-0.42889,0.00016,29.44554]
[1776462260731,32.45,77396.87,13.0,-0.42889,0.00016,29.44554]
[1776462261087,32.45,77396.87,13.0,-0.42889,0.00016,29.44554]
[1776462261368,32.45,77396.87,13.0,-0.42889,0.00016,29.44554]
[1776462263933,32.45,77404.76,13.0,-0.42761,0.00016,29.43126]
[1776462267961,32.44,77412.66,13.0,-0.42633,0.00016,29.41656]
[1776462269946,32.44,77412.84,13.0,-0.4263,0.00016,29.4162]
[1776462270273,32.44,77412.84,13.0,-0.4263,0.00016,29.4162]
[1776462270982,32.44,77421.67,13.0,-0.42487,0.00016,29.39948]
[1776462274575,32.44,77427.59,13.0,-0.42391,0.00016,29.38498]
[1776462276539,32.44,77432.39,13.0,-0.42314,0.00016,29.37571]
[1776462279038,32.45,77424.93,13.0,-0.42435,0.00016,29.39032]
[1776462282059,32.45,77415.89,13.0,-0.42581,0.00016,29.4075]
[1776462287094,32.44,77413.94,13.0,-0.42611,0.00016,29.41105]
[1776462290545,32.44,77413.85,13.0,-0.42613,0.00016,29.41117]
[1776462292129,32.44,77430.7,13.0,-0.42341,0.00016,29.37895]
[1776462297163,32.44,77434.78,13.0,-0.42277,0.00016,29.37109]
[1776462302198,32.45,77438.04,13.0,-0.42225,0.00016,29.36476]
[1776462307234,32.45,77442.49,13.0,-0.42154,0.00016,29.35596]
[1776462309776,32.45,77445.24,13.0,-0.4211,0.00016,29.35045]
[1776462310344,32.45,77445.24,13.0,-0.4211,0.00016,29.35045]
[1776462311663,32.45,77447.18,13.0,-0.42079,0.00016,29.34653]
[1776462312032,32.45,77447.55,13.0,-0.42073,0.00016,29.34579]
[1776462312599,32.45,77447.55,13.0,-0.42073,0.00016,29.34579]
[1776462312681,32.45,77447.86,13.0,-0.42068,0.00016,29.34517]
[1776462314282,32.45,77461.74,13.0,-0.41845,0.00016,29.31643]
[1776462315256,32.45,77461.74,13.0,-0.41845,0.00016,29.31643]
[1776462315797,32.45,77461.59,13.0,-0.41847,0.00016,29.31672]
[1776462316296,32.45,77456.25,13.0,-0.41933,0.00016,29.32784]
[1776462318311,32.45,77449.32,13.0,-0.42044,0.00016,29.34211]
[1776462318836,32.45,77449.32,13.0,-0.42044,0.00016,29.34211]
[1776462324354,32.45,77442.58,13.0,-0.42153,0.00016,29.35584]
[1776462327453,32.45,77442.79,13.0,-0.4215,0.00016,29.35545]
[1776462328063,32.45,77441.84,13.0,-0.42165,0.00016,29.35737]
[1776462328071,32.45,77441.84,13.0,-0.42165,0.00016,29.35737]
[1776462328382,32.46,77434.37,13.0,-0.42285,0.00016,29.37222]
[1776462329646,32.46,77434.37,13.0,-0.42285,0.00016,29.37222]
[1776462336438,32.46,77437.69,13.0,-0.42233,0.00016,29.36278]
[1776462340519,32.46,77437.24,13.0,-0.4224,0.00016,29.36374]
[1776462341473,32.47,77430.27,13.0,-0.42353,0.00016,29.37745]
[1776462342748,32.47,77427.16,13.0,-0.42403,0.00016,29.3835]
[1776462345006,32.47,77425.86,13.0,-0.42424,0.00016,29.38604]
[1776462350537,32.46,77417.23,13.0,-0.42562,0.00016,29.40242]
[1776462350792,32.46,77417.23,13.0,-0.42562,0.00016,29.40242]
[1776462356579,32.46,77410.31,13.0,-0.42673,0.00016,29.41522]
[1776462361615,32.45,77409.41,13.0,-0.42686,0.00016,29.41675]
[1776462365712,32.45,77408.7,13.0,-0.42697,0.00016,29.41798]
[1776462366069,32.45,77411.79,13.0,-0.42647,0.00016,29.41222]
[1776462371685,32.44,77424.95,13.0,-0.42434,0.00016,29.38719]
[1776462376720,32.44,77428.03,13.0,-0.42384,0.00016,29.38116]
[1776462381755,32.44,77432.26,13.0,-0.42316,0.00016,29.37289]
[1776462386790,32.44,77436.55,13.0,-0.42248,0.00016,29.36453]
[1776462391500,32.45,77437.24,13.0,-0.42237,0.00016,29.36323]
[1776462392835,32.45,77445.1,13.0,-0.4211,0.00016,29.34449]
[1776462394502,32.45,77445.1,13.0,-0.4211,0.00016,29.34449]
[1776462394539,32.45,77445.35,13.0,-0.42107,0.00016,29.34402]
[1776462395118,32.45,77445.35,13.0,-0.42107,0.00016,29.34402]
[1776462395160,32.45,77445.9,13.0,-0.42098,0.00016,29.34287]
[1776462401466,32.45,77446.45,13.0,-0.42089,0.00016,29.34182]
[1776462401548,32.45,77448.74,13.0,-0.42052,0.00016,29.33718]
[1776462402165,32.45,77448.74,13.0,-0.42052,0.00016,29.33718]
[1776462403522,32.45,77449.3,13.0,-0.42043,0.00016,29.336]
[1776462403618,32.45,77449.48,13.0,-0.4204,0.00016,29.3356]
[1776462403872,32.45,77449.48,13.0,-0.4204,0.00016,29.3356]
[1776462406924,32.45,77454.4,13.0,-0.41961,0.00016,29.32553]
[1776462407667,32.45,77454.4,13.0,-0.41961,0.00016,29.32553]
[1776462407745,32.45,77454.25,13.0,-0.41964,0.00016,29.32585]
[1776462408472,32.45,77454.25,13.0,-0.41964,0.00016,29.32585]
[1776462408573,32.45,77448.25,13.0,-0.4206,0.00016,29.33812]
[1776462413983,32.45,77443.81,13.0,-0.42132,0.00016,29.3472]
[1776462420025,32.46,77443.52,13.0,-0.42137,0.00016,29.3479]
[1776462422229,32.46,77442.47,13.0,-0.42154,0.00016,29.35002]
[1776462426320,32.46,77439.21,13.0,-0.42207,0.00016,29.35662]
[1776462429236,32.46,77432.11,13.0,-0.42322,0.00016,29.3707]
[1776462435130,32.47,77431.05,13.0,-0.42339,0.00016,29.37286]
[1776462440164,32.46,77429.17,13.0,-0.4237,0.00016,29.3765]
[1776462445199,32.46,77429.07,13.0,-0.42371,0.00016,29.37665]
[1776462450237,32.46,77428.96,13.0,-0.42372,0.00016,29.37682]
[1776462456278,32.46,77428.84,13.0,-0.42373,0.00016,29.37394]
[1776462460878,32.46,77423.7,13.0,-0.42456,0.00016,29.38383]
[1776462461313,32.46,77416.53,13.0,-0.42571,0.00016,29.39744]
[1776462462625,32.46,77416.53,13.0,-0.42571,0.00016,29.39744]
[1776462471384,32.45,77419.75,13.0,-0.42518,0.00016,29.39121]
[1776462473433,32.45,77419.88,13.0,-0.42516,0.00016,29.39095]
[1776462478690,32.45,77420.98,13.0,-0.42498,0.00016,29.3888]
[1776462481217,32.45,77420.98,13.0,-0.42498,0.00016,29.38878]
[1776462487496,32.45,77420.86,13.0,-0.42499,0.00016,29.38895]
[1776462492531,32.45,77420.7,13.0,-0.42502,0.00016,29.38922]
[1776462497571,32.44,77420.74,13.0,-0.42501,0.00016,29.38911]
[1776462504623,32.44,77420.93,13.0,-0.42497,0.00016,29.3887]
[1776462509658,32.44,77420.89,13.0,-0.42498,0.00016,29.38875]
[1776462511033,32.44,77420.76,13.0,-0.425,0.00016,29.38899]
[1776462516708,32.44,77427.78,13.0,-0.42386,0.00016,29.37241]
[1776462521742,32.44,77427.81,13.0,-0.42386,0.00016,29.37236]
[1776462525771,32.44,77434.73,13.0,-0.42275,0.00016,29.35886]
[1776462526345,32.44,77434.73,13.0,-0.42275,0.00016,29.35886]
[1776462527743,32.44,77437.82,13.0,-0.42225,0.00016,29.35275]
[1776462527785,32.44,77439.82,13.0,-0.42193,0.00016,29.34878]
[1776462528922,32.44,77439.82,13.0,-0.42193,0.00016,29.34878]
[1776462529329,32.44,77444.43,13.0,-0.42118,0.00016,29.33938]
[1776462529378,32.44,77444.43,13.0,-0.42118,0.00016,29.33938]
[1776462531799,32.43,77447.31,13.0,-0.42069,0.00016,29.33322]
[1776462537866,32.42,77450.18,13.0,-0.42022,0.00016,29.32725]
[1776462539138,32.42,77446.94,13.0,-0.42074,0.00016,29.33381]
[1776462544312,32.42,77444.24,13.0,-0.42117,0.00016,29.33916]
[1776462545398,32.42,77446.31,13.0,-0.42083,0.00016,29.33494]
[1776462550957,32.41,77450.57,13.0,-0.42014,0.00016,29.3261]
[1776462556036,32.41,77455.39,13.0,-0.41935,0.00016,29.31602]
[1776462559031,32.41,77455.4,13.0,-0.41935,0.00016,29.316]
[1776462559040,32.41,77455.4,13.0,-0.41935,0.00016,29.316]
[1776462560158,32.41,77455.68,13.0,-0.4193,0.00016,29.31536]
[1776462560222,32.41,77457.98,13.0,-0.41893,0.00016,29.31055]
[1776462565165,32.41,77457.24,13.0,-0.41905,0.00016,29.31208]
[1776462569420,32.41,77457.1,13.0,-0.41907,0.00016,29.31237]
[1776462569522,32.41,77457.1,13.0,-0.41907,0.00016,29.31237]
[1776462573707,32.4,77456.44,13.0,-0.41917,0.00016,29.31058]
[1776462574172,32.4,77455.94,13.0,-0.41924,0.00016,29.31154]
[1776462574342,32.4,77455.94,13.0,-0.41924,0.00016,29.31154]
[1776462577725,32.4,77448.24,13.0,-0.42048,0.00016,29.32735]
[1776462583490,32.39,77445.54,13.0,-0.4209,0.00016,29.33273]
[1776462583590,32.39,77445.54,13.0,-0.4209,0.00016,29.33263]
[1776462584192,32.39,77445.54,13.0,-0.4209,0.00016,29.33263]
[1776462585264,32.39,77445.5,13.0,-0.4209,0.00016,29.33273]
[1776462585305,32.39,77445.5,13.0,-0.4209,0.00016,29.33273]
[1776462585649,32.39,77445.03,13.0,-0.42098,0.00016,29.3337]
[1776462587317,32.39,77445.03,13.0,-0.42098,0.00016,29.3337]
[1776462587408,32.39,77444.78,13.0,-0.42102,0.00016,29.33415]
[1776462590293,32.39,77438.7,13.0,-0.422,0.00016,29.34641]
[1776462594647,32.39,77437.05,13.0,-0.42227,0.00016,29.34976]
[1776462594724,32.39,77436.34,13.0,-0.42238,0.00016,29.35118]
[1776462597974,32.39,77436.19,13.0,-0.4224,0.00016,29.35141]
[1776462598285,32.39,77435.57,13.0,-0.4225,0.00016,29.35256]
[1776462603520,32.39,77434.48,13.0,-0.42268,0.00016,29.35478]
[1776462603778,32.39,77434.48,13.0,-0.42268,0.00016,29.35478]
[1776462603837,32.39,77436.0,13.0,-0.42243,0.00016,29.35179]
[1776462604592,32.39,77436.0,13.0,-0.42243,0.00016,29.35179]
[1776462604619,32.39,77442.86,13.0,-0.42133,0.00016,29.33804]
[1776462605556,32.39,77442.86,13.0,-0.42133,0.00016,29.33804]
[1776462606049,32.39,77446.24,13.0,-0.42078,0.00016,29.33118]
[1776462609907,32.39,77455.18,13.0,-0.41934,0.00016,29.31271]
[1776462610369,32.39,77456.5,13.0,-0.41912,0.00016,29.30994]
[1776462611476,32.39,77456.5,13.0,-0.41912,0.00016,29.30994]
[1776462617419,32.39,77463.36,13.0,-0.41802,0.00016,29.29552]
[1776462622454,32.39,77466.12,13.0,-0.41758,0.00016,29.28964]
[1776462623314,32.39,77466.12,13.0,-0.41758,0.00016,29.28964]
[1776462623316,32.39,77466.12,13.0,-0.41758,0.00016,29.28964]
[1776462623808,32.39,77466.12,13.0,-0.41758,0.00016,29.28964]
[1776462629503,32.38,77474.0,13.0,-0.4163,0.00016,29.27262]
[1776462634543,32.38,77471.8,13.0,-0.41664,0.00016,29.27415]
[1776462635037,32.38,77471.8,13.0,-0.41664,0.00016,29.27415]
[1776462636657,32.38,77468.93,13.0,-0.4171,0.00016,29.28032]
[1776462641662,32.38,77466.88,13.0,-0.41743,0.00016,29.2847]
[1776462645033,32.38,77467.16,13.0,-0.41739,0.00016,29.28411]
[1776462645041,32.38,77467.12,13.0,-0.41739,0.00016,29.2842]
[1776462650655,32.37,77467.12,13.0,-0.41738,0.00016,29.28391]
[1776462657704,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462659418,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462659480,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462659542,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462659743,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462659776,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462659812,32.36,77467.32,13.0,-0.41732,0.00016,29.28308]
[1776462660969,32.35,77459.89,13.0,-0.4185,0.00016,29.29872]
[1776462665760,32.35,77452.67,13.0,-0.41966,0.00016,29.31365]
[1776462668133,32.35,77450.29,13.0,-0.42004,0.00016,29.31853]
[1776462668151,32.35,77450.29,13.0,-0.42004,0.00016,29.31853]
[1776462668794,32.35,77450.29,13.0,-0.42004,0.00016,29.31853]
[1776462670101,32.35,77443.05,13.0,-0.4212,0.00016,29.33323]
[1776462670768,32.35,77443.05,13.0,-0.4212,0.00016,29.33323]
[1776462670852,32.35,77443.05,13.0,-0.4212,0.00016,29.33323]
[1776462671801,32.34,77452.48,13.0,-0.41967,0.00016,29.31385]
[1776462673246,32.34,77458.16,13.0,-0.41876,0.00016,29.30195]
[1776462673816,32.34,77460.63,13.0,-0.41835,0.00016,29.29669]
[1776462676788,32.34,77461.42,13.0,-0.41823,0.00016,29.29505]
[1776462681872,32.34,77461.52,13.0,-0.41822,0.00016,29.2949]
[1776462687913,32.34,77466.97,13.0,-0.41734,0.00016,29.28336]
[1776462691288,32.34,77467.31,13.0,-0.41729,0.00016,29.28264]
[1776462692684,32.34,77467.33,13.0,-0.41728,0.00016,29.27952]
[1776462693355,32.34,77467.37,13.0,-0.41727,0.00016,29.27944]
[1776462698991,32.35,77467.62,13.0,-0.41723,0.00016,29.27891]
[1776462705033,32.35,77468.21,13.0,-0.41714,0.00016,29.27766]
[1776462709801,32.35,77468.98,13.0,-0.41702,0.00016,29.276]
[1776462713380,32.35,77473.4,13.0,-0.4163,0.00016,29.26645]
[1776462720138,32.34,77477.63,13.0,-0.41562,0.00016,29.25715]
[1776462725173,32.34,77478.09,13.0,-0.41554,0.00016,29.25607]
[1776462730208,32.34,77478.42,13.0,-0.41548,0.00016,29.25528]
[1776462734236,32.34,77468.88,13.0,-0.41701,0.00016,29.27595]
[1776462739272,32.34,77467.47,13.0,-0.41724,0.00016,29.27899]
[1776462743101,32.34,77466.82,13.0,-0.41735,0.00016,29.28039]
[1776462748334,32.34,77465.09,13.0,-0.41763,0.00016,29.28414]
[1776462750881,32.34,77464.8,13.0,-0.41768,0.00016,29.28477]
[1776462753884,32.34,77463.64,13.0,-0.41786,0.00016,29.28419]
[1776462753939,32.34,77463.81,13.0,-0.41783,0.00016,29.28384]
[1776462758804,32.34,77458.04,13.0,-0.41875,0.00016,29.29583]
[1776462758841,32.34,77458.04,13.0,-0.41875,0.00016,29.29583]
[1776462758847,32.34,77458.04,13.0,-0.41875,0.00016,29.29583]
[1776462759474,32.33,77458.04,13.0,-0.41874,0.00016,29.29578]
[1776462762838,32.33,77453.76,13.0,-0.41943,0.00016,29.30464]
[1776462762857,32.33,77453.76,13.0,-0.41943,0.00016,29.30464]
[1776462763401,32.33,77453.44,13.0,-0.41948,0.00016,29.30527]
[1776462763439,32.33,77446.55,13.0,-0.42059,0.00016,29.31945]
[1776462764519,32.33,77446.55,13.0,-0.42059,0.00016,29.31945]
[1776462765206,32.33,77443.69,13.0,-0.42105,0.00016,29.32531]
[1776462765453,32.33,77442.78,13.0,-0.4212,0.00016,29.32719]
[1776462769482,32.33,77442.67,13.0,-0.42121,0.00016,29.32737]
[1776462769569,32.33,77442.67,13.0,-0.42121,0.00016,29.32735]
[1776462772325,32.33,77441.17,13.0,-0.42146,0.00016,29.33042]
[1776462774247,32.33,77440.92,13.0,-0.4215,0.00016,29.33094]
[1776462775717,32.33,77440.92,13.0,-0.4215,0.00016,29.33097]
[1776462777598,32.33,77446.76,13.0,-0.42056,0.00016,29.31916]
[1776462779812,32.34,77448.02,13.0,-0.42036,0.00016,29.31663]
[1776462781732,32.34,77447.14,13.0,-0.42051,0.00016,29.31848]
[1776462784617,32.34,77446.66,13.0,-0.42059,0.00016,29.31954]
[1776462784835,32.34,77446.66,13.0,-0.42059,0.00016,29.31954]
[1776462785866,32.34,77446.65,13.0,-0.42059,0.00016,29.31959]
[1776462791713,32.34,77446.56,13.0,-0.42062,0.00016,29.31989]
[1776462797006,32.35,77446.46,13.0,-0.42064,0.00016,29.32024]
[1776462797041,32.35,77446.54,13.0,-0.42063,0.00016,29.3201]
[1776462798613,32.35,77446.32,13.0,-0.42066,0.00016,29.32052]
[1776462798686,32.35,77446.3,13.0,-0.42067,0.00016,29.32053]
[1776462800001,32.35,77446.3,13.0,-0.42067,0.00016,29.32053]
[1776462800072,32.35,77446.3,13.0,-0.42067,0.00016,29.32053]
[1776462800109,32.35,77446.48,13.0,-0.42064,0.00016,29.32019]
[1776462801121,32.35,77446.48,13.0,-0.42064,0.00016,29.32019]
[1776462808756,32.34,77446.12,13.0,-0.42068,0.00016,29.32065]
[1776462812321,32.34,77444.23,13.0,-0.42097,0.00016,29.32133]
[1776462813547,32.34,77444.18,13.0,-0.42098,0.00016,29.32141]
[1776462813792,32.33,77444.15,13.0,-0.42098,0.00016,29.32144]
[1776462816556,32.34,77444.42,13.0,-0.42094,0.00016,29.32093]
[1776462817693,32.34,77444.35,13.0,-0.42095,0.00016,29.32109]
[1776462817820,32.34,77444.32,13.0,-0.42096,0.00016,29.32117]
[1776462820868,32.34,77444.36,13.0,-0.42095,0.00016,29.32103]
[1776462821165,32.34,77444.36,13.0,-0.42095,0.00016,29.32103]
[1776462821196,32.34,77444.36,13.0,-0.42095,0.00016,29.32103]
[1776462828898,32.33,77451.6,13.0,-0.41976,0.00016,29.30588]
[1776462833540,32.32,77454.16,13.0,-0.41934,0.00016,29.30044]
[1776462833570,32.32,77454.16,13.0,-0.41934,0.00016,29.30044]
[1776462833933,32.32,77455.01,13.0,-0.4192,0.00016,29.29864]
[1776462835376,32.32,77454.87,13.0,-0.41922,0.00016,29.29895]
[1776462839788,32.32,77463.24,13.0,-0.41788,0.00016,29.28134]
[1776462839976,32.32,77463.82,13.0,-0.41778,0.00016,29.28011]
[1776462841324,32.32,77462.47,13.0,-0.418,0.00016,29.28294]
[1776462847026,32.31,77462.0,13.0,-0.41806,0.00016,29.2837]
[1776462854074,32.31,77462.42,13.0,-0.41797,0.00016,29.28252]
[1776462854361,32.31,77462.42,13.0,-0.41797,0.00016,29.28252]
[1776462854606,32.31,77462.42,13.0,-0.41797,0.00016,29.28252]
[1776462854834,32.31,77462.42,13.0,-0.41797,0.00016,29.28252]
[1776462855082,32.3,77469.12,13.0,-0.41689,0.00016,29.26813]
[1776462856089,32.3,77477.19,13.0,-0.41559,0.00016,29.25057]
[1776462856321,32.3,77477.19,13.0,-0.41559,0.00016,29.25057]
[1776462863094,32.3,77472.08,13.0,-0.41641,0.00016,29.26171]
[1776462869180,32.3,77478.02,13.0,-0.41545,0.00016,29.24869]
[1776462872608,32.3,77477.94,13.0,-0.41546,0.00016,29.24576]
[1776462878243,32.3,77482.32,13.0,-0.41475,0.00016,29.23601]
[1776462883279,32.3,77485.95,13.0,-0.41416,0.00016,29.22783]
[1776462888315,32.3,77485.42,13.0,-0.41424,0.00016,29.22892]
[1776462894357,32.29,77485.38,13.0,-0.41424,0.00016,29.22889]
[1776462899392,32.29,77486.84,13.0,-0.414,0.00016,29.22551]
[1776462901329,32.29,77486.84,13.0,-0.414,0.00016,29.22551]
[1776462907013,32.29,77487.53,13.0,-0.41388,0.00016,29.2239]
[1776462910761,32.28,77488.09,13.0,-0.41379,0.00016,29.22254]
[1776462910856,32.28,77488.09,13.0,-0.41379,0.00016,29.22254]
[1776462911584,32.28,77490.02,13.0,-0.41347,0.00016,29.21814]
[1776462916113,32.28,77500.68,13.0,-0.41175,0.00016,29.19364]
[1776462916605,32.28,77499.97,13.0,-0.41186,0.00016,29.19526]
[1776462919845,32.28,77493.56,13.0,-0.41289,0.00016,29.20988]
[1776462925587,32.27,77493.07,13.0,-0.41295,0.00016,29.21078]
[1776462930489,32.27,77493.22,13.0,-0.41292,0.00016,29.21032]
[1776462934909,32.27,77494.3,13.0,-0.41274,0.00016,29.20467]
[1776462937935,32.26,77493.5,13.0,-0.41286,0.00016,29.20643]
[1776462944720,32.26,77488.52,13.0,-0.41365,0.00016,29.21754]
[1776462951773,32.25,77486.0,13.0,-0.41405,0.00016,29.22304]
[1776462957815,32.25,77485.89,13.0,-0.41405,0.00016,29.22313]
[1776462962850,32.25,77485.29,13.0,-0.41414,0.00016,29.22434]
[1776462967885,32.24,77485.21,13.0,-0.41415,0.00016,29.22438]
[1776462975941,32.24,77484.7,13.0,-0.41422,0.00016,29.22532]
[1776462980976,32.23,77484.56,13.0,-0.41423,0.00016,29.22551]
[1776462986011,32.23,77481.0,13.0,-0.4148,0.00016,29.23335]
[1776462987781,32.23,77480.66,13.0,-0.41485,0.00016,29.23409]
[1776462995076,32.23,77472.8,13.0,-0.41611,0.00016,29.24829]
[1776463002125,32.23,77472.48,13.0,-0.41616,0.00016,29.249]
[1776463008990,32.23,77471.33,13.0,-0.41635,0.00016,29.25153]
[1776463014259,32.23,77470.69,13.0,-0.41646,0.00016,29.25297]
[1776463014360,32.23,77469.63,13.0,-0.41663,0.00016,29.2553]
[1776463020251,32.22,77468.79,13.0,-0.41675,0.00016,29.25683]
[1776463021741,32.22,77468.79,13.0,-0.41675,0.00016,29.25683]
[1776463027111,32.22,77466.32,13.0,-0.41713,0.00016,29.26193]
[1776463028757,32.21,77465.61,13.0,-0.41723,0.00016,29.26331]
[1776463028834,32.21,77465.61,13.0,-0.41723,0.00016,29.26331]
[1776463028835,32.21,77465.61,13.0,-0.41723,0.00016,29.26331]
[1776463029302,32.21,77465.61,13.0,-0.41723,0.00016,29.26331]
[1776463029314,32.21,77470.3,13.0,-0.41647,0.00016,29.2531]
[1776463030321,32.21,77479.73,13.0,-0.41495,0.00016,29.23237]
[1776463035356,32.2,77484.05,13.0,-0.41424,0.00016,29.22252]
[1776463040391,32.2,77484.07,13.0,-0.41423,0.00016,29.22229]
[1776463045425,32.2,77482.82,13.0,-0.41443,0.00016,29.22504]
[1776463051369,32.2,77483.5,13.0,-0.41431,0.00016,29.22348]
[1776463052774,32.2,77484.56,13.0,-0.41413,0.00016,29.21799]
[1776463058535,32.19,77483.6,13.0,-0.41428,0.00016,29.21993]
[1776463063570,32.19,77483.64,13.0,-0.41426,0.00016,29.21974]
[1776463068605,32.19,77483.71,13.0,-0.41425,0.00016,29.21951]
[1776463073639,32.18,77482.0,13.0,-0.41452,0.00016,29.22328]
[1776463077611,32.18,77482.04,13.0,-0.41451,0.00016,29.22315]
[1776463078843,32.18,77482.0,13.0,-0.41452,0.00016,29.22322]
[1776463084722,32.18,77482.62,13.0,-0.41441,0.00016,29.22172]
[1776463091773,32.18,77482.66,13.0,-0.41439,0.00016,29.22149]
[1776463097816,32.17,77482.68,13.0,-0.41438,0.00016,29.22132]
[1776463098592,32.17,77482.68,13.0,-0.41438,0.00016,29.22132]
[1776463098951,32.17,77482.68,13.0,-0.41438,0.00016,29.22132]
[1776463102260,32.17,77493.12,13.0,-0.41269,0.00016,29.19759]
[1776463102906,32.17,77493.81,13.0,-0.41258,0.00016,29.19599]
[1776463102910,32.17,77493.81,13.0,-0.41258,0.00016,29.19599]
[1776463105350,32.17,77502.29,13.0,-0.41122,0.00016,29.17639]
[1776463109882,32.18,77506.7,13.0,-0.41052,0.00016,29.16625]
[1776463111493,32.18,77500.33,13.0,-0.41155,0.00016,29.18117]
[1776463119729,32.18,77508.82,13.0,-0.41017,0.00016,29.15825]
[1776463125010,32.18,77514.07,13.0,-0.40934,0.00016,29.14593]
[1776463130045,32.19,77511.78,13.0,-0.40972,0.00016,29.15152]
[1776463135331,32.19,77511.15,13.0,-0.40982,0.00016,29.15314]
[1776463141121,32.19,77511.63,13.0,-0.40975,0.00016,29.1521]
[1776463144624,32.19,77511.59,13.0,-0.40976,0.00016,29.15224]
[1776463150185,32.2,77508.05,13.0,-0.41034,0.00016,29.1608]
[1776463152283,32.2,77508.01,13.0,-0.41035,0.00016,29.16093]
[1776463152626,32.2,77507.72,13.0,-0.4104,0.00016,29.16165]
[1776463153206,32.2,77496.36,13.0,-0.41223,0.00016,29.18815]
[1776463153651,32.2,77496.36,13.0,-0.41223,0.00016,29.18815]
[1776463159247,32.2,77490.76,13.0,-0.41313,0.00016,29.20092]
[1776463165290,32.2,77489.78,13.0,-0.41328,0.00016,29.20307]
[1776463171332,32.19,77490.06,13.0,-0.41323,0.00016,29.19927]
[1776463177235,32.19,77490.1,13.0,-0.41322,0.00016,29.19914]
[1776463182410,32.19,77489.99,13.0,-0.41323,0.00016,29.19929]
[1776463187446,32.19,77489.85,13.0,-0.41325,0.00016,29.19955]
[1776463192484,32.19,77483.24,13.0,-0.41431,0.00016,29.21442]
[1776463194498,32.19,77471.78,13.0,-0.41616,0.00016,29.23978]
[1776463200540,32.18,77471.83,13.0,-0.41615,0.00016,29.23963]
[1776463201267,32.18,77471.83,13.0,-0.41615,0.00016,29.23963]
[1776463201463,32.18,77471.83,13.0,-0.41615,0.00016,29.23963]
[1776463201596,32.18,77466.42,13.0,-0.41702,0.00016,29.2514]
[1776463201682,32.18,77466.42,13.0,-0.41702,0.00016,29.2514]
[1776463201977,32.18,77466.42,13.0,-0.41702,0.00016,29.2514]
[1776463202121,32.18,77466.42,13.0,-0.41702,0.00016,29.2514]
[1776463202167,32.18,77466.42,13.0,-0.41702,0.00016,29.2514]
[1776463202428,32.18,77466.42,13.0,-0.41702,0.00016,29.2514]
[1776463202555,32.18,77447.75,13.0,-0.42005,0.00016,29.29094]
[1776463202796,32.18,77447.75,13.0,-0.42005,0.00016,29.29094]
[1776463202999,32.18,77447.75,13.0,-0.42005,0.00016,29.29094]
[1776463203052,32.18,77447.75,13.0,-0.42005,0.00016,29.29094]
[1776463203562,32.18,77447.82,13.0,-0.42004,0.00016,29.2908]
[1776463203669,32.18,77447.82,13.0,-0.42004,0.00016,29.2908]
[1776463203675,32.18,77447.82,13.0,-0.42004,0.00016,29.2908]
[1776463204569,32.18,77450.07,13.0,-0.41967,0.00016,29.28611]
[1776463209604,32.18,77452.54,13.0,-0.41926,0.00016,29.28072]
[1776463214639,32.17,77451.81,13.0,-0.41936,0.00016,29.28203]
[1776463218757,32.17,77451.49,13.0,-0.4194,0.00016,29.28256]
[1776463224344,32.16,77451.72,13.0,-0.41935,0.00016,29.28185]
[1776463225181,32.16,77451.5,13.0,-0.41938,0.00016,29.28222]
[1776463226468,32.15,77450.14,13.0,-0.4196,0.00016,29.28502]
[1776463230608,32.15,77452.5,13.0,-0.41921,0.00016,29.27997]
[1776463236793,32.14,77452.36,13.0,-0.4192,0.00016,29.27685]
[1776463242836,32.13,77451.44,13.0,-0.41933,0.00016,29.27852]
[1776463251900,32.12,77451.51,13.0,-0.41929,0.00016,29.27793]
[1776463255644,32.12,77451.44,13.0,-0.4193,0.00016,29.27803]
[1776463257492,32.11,77450.48,13.0,-0.41945,0.00016,29.27995]
[1776463258231,32.11,77449.26,13.0,-0.41965,0.00016,29.2825]
[1776463258568,32.11,77449.26,13.0,-0.41965,0.00016,29.2825]
[1776463259955,32.11,77437.79,13.0,-0.42151,0.00016,29.30611]
[1776463260706,32.11,77437.79,13.0,-0.42151,0.00016,29.30611]
[1776463262381,32.11,77437.62,13.0,-0.42154,0.00016,29.30644]
[1776463262498,32.11,77437.62,13.0,-0.42154,0.00016,29.30644]
[1776463262891,32.11,77438.93,13.0,-0.42132,0.00016,29.30375]
[1776463263983,32.11,77449.13,13.0,-0.41966,0.00016,29.28265]
[1776463265931,32.11,77449.61,13.0,-0.41958,0.00016,29.28164]
[1776463265964,32.11,77449.61,13.0,-0.41958,0.00016,29.28164]
[1776463271676,32.11,77449.4,13.0,-0.41961,0.00016,29.28201]
[1776463275845,32.11,77449.11,13.0,-0.41966,0.00016,29.28254]
[1776463278002,32.1,77447.15,13.0,-0.41997,0.00016,29.2866]
[1776463282134,32.1,77447.05,13.0,-0.41999,0.00016,29.28677]
[1776463282150,32.1,77447.05,13.0,-0.41999,0.00016,29.28677]
[1776463284474,32.1,77449.62,13.0,-0.41957,0.00016,29.28137]
[1776463284543,32.1,77449.62,13.0,-0.41957,0.00016,29.28137]
[1776463284645,32.1,77453.99,13.0,-0.41886,0.00016,29.27217]
[1776463290168,32.11,77454.03,13.0,-0.41886,0.00016,29.27225]
[1776463291392,32.11,77454.03,13.0,-0.41886,0.00016,29.27225]
[1776463291409,32.11,77454.03,13.0,-0.41886,0.00016,29.27225]
[1776463291430,32.11,77454.03,13.0,-0.41886,0.00016,29.27225]
[1776463291513,32.11,77454.03,13.0,-0.41886,0.00016,29.27225]
[1776463291614,32.11,77454.03,13.0,-0.41886,0.00016,29.2692]
[1776463298784,32.1,77451.95,13.0,-0.41919,0.00016,29.27346]
[1776463304266,32.09,77447.9,13.0,-0.41982,0.00016,29.28158]
[1776463309301,32.09,77449.19,13.0,-0.4196,0.00016,29.27871]
[1776463311185,32.09,77449.22,13.0,-0.41959,0.00016,29.27862]
[1776463316677,32.08,77449.36,13.0,-0.41956,0.00016,29.27816]
[1776463322392,32.07,77448.73,13.0,-0.41964,0.00016,29.27914]
[1776463324696,32.07,77449.58,13.0,-0.4195,0.00016,29.27732]
[1776463324701,32.07,77449.58,13.0,-0.4195,0.00016,29.27732]
[1776463324706,32.07,77449.58,13.0,-0.4195,0.00016,29.27732]
[1776463324758,32.07,77449.58,13.0,-0.41949,0.00016,29.27728]
[1776463326420,32.07,77434.07,13.0,-0.42202,0.00016,29.30921]
[1776463327025,32.07,77434.07,13.0,-0.42202,0.00016,29.30921]
[1776463327427,32.07,77431.71,13.0,-0.4224,0.00016,29.31395]
[1776463327969,32.07,77431.71,13.0,-0.4224,0.00016,29.31395]
[1776463329648,32.07,77431.71,13.0,-0.4224,0.00016,29.31397]
[1776463329712,32.07,77431.71,13.0,-0.4224,0.00016,29.31397]
[1776463330428,32.07,77428.4,13.0,-0.42294,0.00016,29.32062]
[1776463330448,32.07,77421.07,13.0,-0.42414,0.00016,29.33512]
[1776463332632,32.07,77423.58,13.0,-0.42373,0.00016,29.3302]
[1776463338287,32.07,77433.46,13.0,-0.42213,0.00016,29.31059]
[1776463338327,32.07,77433.46,13.0,-0.42213,0.00016,29.31059]
[1776463338379,32.07,77433.46,13.0,-0.42213,0.00016,29.31059]
[1776463338463,32.07,77433.46,13.0,-0.42213,0.00016,29.31059]
[1776463338679,32.07,77433.46,13.0,-0.42213,0.00016,29.31059]
[1776463338505,32.07,77436.15,13.0,-0.42169,0.00016,29.30516]
[1776463339400,32.07,77436.15,13.0,-0.42169,0.00016,29.30516]
[1776463339512,32.07,77443.95,13.0,-0.42042,0.00016,29.28915]
[1776463340116,32.07,77443.95,13.0,-0.42042,0.00016,29.28915]
[1776463345558,32.07,77447.55,13.0,-0.41983,0.00016,29.28163]
[1776463346884,32.07,77446.36,13.0,-0.42002,0.00016,29.2841]
[1776463346903,32.07,77446.36,13.0,-0.42002,0.00016,29.2841]
[1776463346912,32.07,77446.36,13.0,-0.42002,0.00016,29.2841]
[1776463347180,32.07,77446.36,13.0,-0.42002,0.00016,29.2841]
[1776463347189,32.07,77446.36,13.0,-0.42002,0.00016,29.2841]
[1776463352209,32.07,77447.59,13.0,-0.41981,0.00016,29.27841]
[1776463352283,32.07,77447.59,13.0,-0.41981,0.00016,29.27841]
[1776463352626,32.07,77447.59,13.0,-0.41981,0.00016,29.27841]
[1776463352651,32.07,77447.59,13.0,-0.41981,0.00016,29.27841]
[1776463352717,32.07,77450.57,13.0,-0.41933,0.00016,29.27216]
[1776463353614,32.07,77461.36,13.0,-0.41758,0.00016,29.24922]
[1776463355628,32.07,77469.25,13.0,-0.4163,0.00016,29.23209]
[1776463356245,32.07,77469.25,13.0,-0.4163,0.00016,29.23209]
[1776463356856,32.07,77468.62,13.0,-0.4164,0.00016,29.23348]
[1776463357642,32.07,77461.75,13.0,-0.41752,0.00016,29.24843]
[1776463362676,32.08,77459.49,13.0,-0.41789,0.00016,29.2534]
[1776463362784,32.08,77459.49,13.0,-0.41789,0.00016,29.2534]
[1776463362864,32.08,77459.49,13.0,-0.41789,0.00016,29.2534]
[1776463363085,32.08,77459.49,13.0,-0.41789,0.00016,29.2534]
[1776463363139,32.08,77459.49,13.0,-0.41789,0.00016,29.2534]
[1776463363684,32.08,77467.81,13.0,-0.41654,0.00016,29.23541]
[1776463366712,32.08,77474.68,13.0,-0.41543,0.00016,29.22027]
[1776463366914,32.08,77474.68,13.0,-0.41543,0.00016,29.22027]
[1776463372754,32.07,77482.56,13.0,-0.41414,0.00016,29.20249]
[1776463377156,32.07,77482.16,13.0,-0.4142,0.00016,29.20333]
[1776463383420,32.07,77481.53,13.0,-0.4143,0.00016,29.20469]
[1776463383490,32.07,77473.27,13.0,-0.41564,0.00016,29.22313]
[1776463384045,32.07,77473.27,13.0,-0.41564,0.00016,29.22313]
[1776463384288,32.07,77473.27,13.0,-0.41564,0.00016,29.22313]
[1776463384931,32.07,77469.22,13.0,-0.4163,0.00016,29.23206]
[1776463384938,32.07,77469.22,13.0,-0.4163,0.00016,29.23206]
[1776463385032,32.07,77458.09,13.0,-0.41811,0.00016,29.25619]
[1776463386274,32.07,77458.09,13.0,-0.41811,0.00016,29.25619]
[1776463391887,32.07,77455.63,13.0,-0.4185,0.00016,29.26133]
[1776463394339,32.07,77455.63,13.0,-0.4185,0.00016,29.26133]
[1776463399677,32.07,77451.83,13.0,-0.41913,0.00016,29.26954]
[1776463400953,32.07,77461.6,13.0,-0.41754,0.00016,29.24879]
[1776463401881,32.07,77461.6,13.0,-0.41754,0.00016,29.24879]
[1776463406994,32.08,77462.03,13.0,-0.41748,0.00016,29.24799]
[1776463408537,32.08,77462.03,13.0,-0.41748,0.00016,29.24799]
[1776463410017,32.08,77473.15,13.0,-0.41568,0.00016,29.22376]
[1776463416059,32.08,77476.29,13.0,-0.41517,0.00016,29.21375]
[1776463423108,32.08,77477.99,13.0,-0.41489,0.00016,29.20997]
[1776463428144,32.08,77485.87,13.0,-0.41361,0.00016,29.19216]
[1776463429221,32.08,77485.87,13.0,-0.41361,0.00016,29.19216]
[1776463435192,32.08,77478.06,13.0,-0.41487,0.00016,29.20967]
[1776463437135,32.08,77478.69,13.0,-0.41477,0.00016,29.20824]
[1776463437536,32.08,77478.69,13.0,-0.41477,0.00016,29.20824]
[1776463437538,32.08,77486.44,13.0,-0.41351,0.00016,29.19072]
[1776463440228,32.07,77493.37,13.0,-0.41239,0.00016,29.17479]
[1776463442981,32.07,77494.07,13.0,-0.41227,0.00016,29.17316]
[1776463448284,32.07,77495.16,13.0,-0.41209,0.00016,29.1706]
[1776463453318,32.07,77495.13,13.0,-0.4121,0.00016,29.17064]
[1776463458354,32.07,77501.27,13.0,-0.4111,0.00016,29.15629]
[1776463463625,32.07,77503.21,13.0,-0.41079,0.00016,29.15174]
[1776463469431,32.07,77506.71,13.0,-0.41023,0.00016,29.14351]
[1776463470160,32.07,77506.71,13.0,-0.41023,0.00016,29.14351]
[1776463471220,32.07,77509.92,13.0,-0.40971,0.00016,29.13586]
[1776463476486,32.08,77512.66,13.0,-0.40927,0.00016,29.12635]
[1776463481521,32.08,77512.86,13.0,-0.40924,0.00016,29.126]
[1776463486556,32.09,77513.07,13.0,-0.40922,0.00016,29.12572]
[1776463491591,32.09,77512.64,13.0,-0.4093,0.00016,29.12697]
[1776463496642,32.09,77512.4,13.0,-0.40935,0.00016,29.12768]
[1776463497994,32.1,77512.72,13.0,-0.4093,0.00016,29.127]
[1776463498486,32.1,77512.72,13.0,-0.4093,0.00016,29.127]
[1776463498572,32.1,77512.72,13.0,-0.4093,0.00016,29.127]
[1776463498640,32.1,77498.38,13.0,-0.41162,0.00016,29.16101]
[1776463499262,32.1,77498.38,13.0,-0.41162,0.00016,29.16101]
[1776463499647,32.1,77487.05,13.0,-0.41346,0.00016,29.18712]
[1776463503129,32.1,77489.61,13.0,-0.41304,0.00016,29.18125]
[1776463506966,32.1,77494.33,13.0,-0.41228,0.00016,29.17037]
[1776463508947,32.1,77497.86,13.0,-0.41171,0.00016,29.16218]
[1776463514510,32.1,77501.24,13.0,-0.41116,0.00016,29.1543]
[1776463519447,32.1,77501.98,13.0,-0.41104,0.00016,29.15258]
[1776463519787,32.1,77509.86,13.0,-0.40977,0.00016,29.13395]
[1776463521625,32.1,77515.59,13.0,-0.40885,0.00016,29.12024]
[1776463524947,32.1,77516.58,13.0,-0.4087,0.00016,29.118]
[1776463529856,32.11,77508.52,13.0,-0.41001,0.00016,29.13749]
[1776463539927,32.11,77513.11,13.0,-0.40927,0.00016,29.12362]
[1776463544962,32.12,77515.14,13.0,-0.40895,0.00016,29.11884]
[1776463549996,32.12,77519.96,13.0,-0.40818,0.00016,29.10732]
[1776463555032,32.12,77518.63,13.0,-0.4084,0.00016,29.11071]
[1776463563812,32.12,77518.4,13.0,-0.40845,0.00016,29.11137]
[1776463566109,32.13,77509.46,13.0,-0.4099,0.00016,29.13299]
[1776463571143,32.13,77508.96,13.0,-0.40998,0.00016,29.13424]
[1776463577186,32.13,77509.03,13.0,-0.40997,0.00016,29.13413]
[1776463582221,32.13,77516.53,13.0,-0.40877,0.00016,29.11622]
[1776463587256,32.14,77518.42,13.0,-0.40847,0.00016,29.11184]
[1776463592291,32.14,77518.34,13.0,-0.40849,0.00016,29.10911]
[1776463597326,32.15,77516.79,13.0,-0.40875,0.00016,29.11304]
[1776463607396,32.15,77515.99,13.0,-0.40889,0.00016,29.11513]
[1776463614445,32.15,77516.09,13.0,-0.40888,0.00016,29.11501]
[1776463617853,32.15,77515.8,13.0,-0.40893,0.00016,29.11575]
[1776463617955,32.15,77516.09,13.0,-0.40888,0.00016,29.11507]
[1776463623508,32.15,77515.44,13.0,-0.40897,0.00016,29.11641]
[1776463628544,32.14,77516.78,13.0,-0.40874,0.00016,29.11299]
[1776463633144,32.14,77517.02,13.0,-0.4087,0.00016,29.11227]
[1776463634410,32.14,77517.02,13.0,-0.4087,0.00016,29.11227]
[1776463641633,32.13,77517.15,13.0,-0.40866,0.00016,29.11162]
[1776463646669,32.13,77512.29,13.0,-0.40943,0.00016,29.12312]
[1776463651704,32.12,77506.02,13.0,-0.41042,0.00016,29.1347]
[1776463656739,32.12,77507.74,13.0,-0.41013,0.00016,29.13038]
[1776463661774,32.11,77515.44,13.0,-0.40887,0.00016,29.11172]
[1776463667816,32.1,77516.4,13.0,-0.4087,0.00016,29.10915]
[1776463672853,32.1,77515.39,13.0,-0.40885,0.00016,29.11139]
[1776463677890,32.09,77514.35,13.0,-0.40901,0.00016,29.11369]
[1776463682929,32.09,77512.58,13.0,-0.40928,0.00016,29.11773]
[1776463687964,32.08,77515.22,13.0,-0.40884,0.00016,29.11117]
[1776463692999,32.08,77515.18,13.0,-0.40884,0.00016,29.11107]
[1776463697659,32.08,77515.22,13.0,-0.40883,0.00016,29.11093]
[1776463697680,32.08,77515.22,13.0,-0.40883,0.00016,29.11093]
[1776463703069,32.07,77519.31,13.0,-0.40815,0.00016,29.10068]
[1776463712131,32.06,77519.59,13.0,-0.40808,0.00016,29.09658]
[1776463717167,32.06,77520.02,13.0,-0.408,0.00016,29.09536]
[1776463718756,32.06,77520.02,13.0,-0.408,0.00016,29.09536]
[1776463722510,32.06,77521.38,13.0,-0.40777,0.00016,29.09191]
[1776463729251,32.05,77519.98,13.0,-0.40799,0.00016,29.09509]
[1776463734286,32.05,77519.49,13.0,-0.40806,0.00016,29.09614]
[1776463739320,32.04,77520.03,13.0,-0.40796,0.00016,29.09467]
[1776463744356,32.04,77521.33,13.0,-0.40774,0.00016,29.09135]
[1776463752413,32.04,77521.8,13.0,-0.40765,0.00016,29.08996]
[1776463757448,32.03,77520.48,13.0,-0.40786,0.00016,29.09306]
[1776463762483,32.03,77521.16,13.0,-0.40774,0.00016,29.09127]
[1776463767518,32.03,77521.78,13.0,-0.40763,0.00016,29.08962]
[1776463775575,32.02,77521.68,13.0,-0.40763,0.00016,29.08656]
[1776463780610,32.02,77522.03,13.0,-0.40757,0.00016,29.08558]
[1776463790680,32.01,77522.03,13.0,-0.40755,0.00016,29.08534]
[1776463796722,32.01,77522.42,13.0,-0.40748,0.00016,29.08424]
[1776463797852,32.01,77522.42,13.0,-0.40748,0.00016,29.08424]
[1776463797900,32.01,77522.42,13.0,-0.40748,0.00016,29.08424]
[1776463798736,32.01,77532.46,13.0,-0.40586,0.00016,29.05923]
[1776463803786,32.01,77535.53,13.0,-0.40536,0.00016,29.05149]
[1776463808008,32.01,77533.36,13.0,-0.40571,0.00016,29.0569]
[1776463813844,32.01,77528.61,13.0,-0.40647,0.00016,29.06871]
[1776463818879,32.0,77527.72,13.0,-0.40661,0.00016,29.07084]
[1776463823914,32.0,77527.05,13.0,-0.40671,0.00016,29.07241]
[1776463828949,31.99,77524.84,13.0,-0.40703,0.00016,29.07727]
[1776463833984,31.96,77524.25,13.0,-0.40706,0.00016,29.07462]
[1776463834259,31.96,77524.25,13.0,-0.40706,0.00016,29.07462]
[1776463840029,31.94,77524.42,13.0,-0.40698,0.00016,29.07318]
[1776463847889,31.93,77524.09,13.0,-0.40701,0.00016,29.07354]
[1776463853124,31.92,77524.09,13.0,-0.40698,0.00016,29.07314]
[1776463857625,31.92,77524.23,13.0,-0.40696,0.00016,29.07274]
[1776463862193,31.92,77516.18,13.0,-0.40826,0.00016,29.09253]
[1776463867230,31.91,77513.72,13.0,-0.40865,0.00016,29.09839]
[1776463872265,31.91,77514.54,13.0,-0.40851,0.00016,29.09629]
[1776463878308,31.91,77515.23,13.0,-0.40839,0.00016,29.09447]
[1776463882299,31.91,77514.34,13.0,-0.40854,0.00016,29.09661]
[1776463884547,31.91,77511.24,13.0,-0.40903,0.00016,29.10406]
[1776463886365,31.91,77501.36,13.0,-0.41064,0.00016,29.12774]
[1776463888868,31.9,77495.38,13.0,-0.41161,0.00016,29.14185]
[1776463894421,31.9,77496.22,13.0,-0.41145,0.00016,29.13647]
[1776463899456,31.89,77497.3,13.0,-0.41126,0.00016,29.1337]
[1776463904491,31.89,77497.4,13.0,-0.41123,0.00016,29.13325]
[1776463911540,31.88,77497.36,13.0,-0.41122,0.00016,29.13304]
[1776463918124,31.87,77497.4,13.0,-0.4112,0.00016,29.13282]
[1776463918225,31.87,77504.69,13.0,-0.41001,0.00016,29.11528]
[1776463919630,31.87,77510.37,13.0,-0.40908,0.00016,29.10154]
[1776463921030,31.87,77511.42,13.0,-0.40891,0.00016,29.09895]
[1776463926645,31.87,77521.92,13.0,-0.40719,0.00016,29.07299]
[1776463927757,31.87,77521.92,13.0,-0.40719,0.00016,29.07299]
[1776463935707,31.86,77522.15,13.0,-0.40714,0.00016,29.07227]
[1776463944771,31.86,77522.37,13.0,-0.4071,0.00016,29.07161]
[1776463948299,31.86,77522.73,13.0,-0.40704,0.00016,29.07071]
[1776463948350,31.86,77522.73,13.0,-0.40704,0.00016,29.07071]
[1776463949506,31.86,77524.56,13.0,-0.40674,0.00016,29.06613]
[1776463949534,31.86,77524.56,13.0,-0.40674,0.00016,29.06613]
[1776463949540,31.86,77524.56,13.0,-0.40674,0.00016,29.06613]
[1776463954725,31.86,77530.31,13.0,-0.4058,0.00016,29.04862]
[1776463957017,31.86,77535.15,13.0,-0.40502,0.00016,29.03636]
[1776463960235,31.87,77534.37,13.0,-0.40516,0.00016,29.03861]
[1776463966328,31.87,77535.98,13.0,-0.4049,0.00016,29.03458]
[1776463968690,31.87,77536.51,13.0,-0.40482,0.00016,29.03326]
[1776463968747,31.87,77536.51,13.0,-0.40482,0.00016,29.03326]
[1776463968882,31.87,77536.51,13.0,-0.40482,0.00016,29.03326]
[1776463968905,31.87,77536.51,13.0,-0.40482,0.00016,29.03326]
[1776463969050,31.87,77536.51,13.0,-0.40482,0.00016,29.03326]
[1776463974981,31.89,77533.58,13.0,-0.40535,0.00016,29.04164]
[1776463977405,31.89,77534.58,13.0,-0.40518,0.00016,29.03912]
[1776463977414,31.89,77534.58,13.0,-0.40519,0.00016,29.03915]
[1776463978853,31.89,77534.58,13.0,-0.40519,0.00016,29.03915]
[1776463984045,31.9,77535.19,13.0,-0.40511,0.00016,29.03807]
[1776463984745,31.9,77535.19,13.0,-0.40511,0.00016,29.03807]
[1776463990087,31.91,77532.04,13.0,-0.40564,0.00016,29.04642]
[1776463991560,31.91,77532.39,13.0,-0.40559,0.00016,29.04559]
[1776463991621,31.91,77532.39,13.0,-0.40559,0.00016,29.04559]
[1776463994804,31.91,77532.39,13.0,-0.40559,0.00016,29.04565]
[1776463998949,31.92,77532.38,13.0,-0.40561,0.00016,29.0459]
[1776464001207,31.94,77529.76,13.0,-0.4061,0.00016,29.05367]
[1776464001291,31.95,77528.85,13.0,-0.40627,0.00016,29.05644]
[1776464007210,31.93,77525.54,13.0,-0.40676,0.00016,29.06374]
[1776464008345,31.93,77525.54,13.0,-0.40676,0.00016,29.06374]
[1776464014259,31.92,77525.48,13.0,-0.40673,0.00016,29.06024]
[1776464019294,31.91,77525.32,13.0,-0.40674,0.00016,29.0605]
[1776464024850,31.91,77525.32,13.0,-0.40674,0.00016,29.06041]
[1776464029346,31.91,77525.39,13.0,-0.40672,0.00016,29.06008]
[1776464034769,31.91,77525.36,13.0,-0.40672,0.00016,29.06002]
[1776464037833,31.9,77524.46,13.0,-0.40686,0.00016,29.06216]
[1776464043462,31.9,77524.59,13.0,-0.40683,0.00016,29.06166]
[1776464048497,31.9,77524.29,13.0,-0.40687,0.00016,29.06227]
[1776464053532,31.89,77524.57,13.0,-0.40681,0.00016,29.06142]
[1776464056830,31.89,77524.54,13.0,-0.40681,0.00016,29.06144]
[1776464058021,31.89,77524.57,13.0,-0.40681,0.00016,29.06131]
[1776464069645,31.88,77524.99,13.0,-0.40672,0.00016,29.05992]
[1776464074679,31.88,77524.71,13.0,-0.40675,0.00016,29.05737]
[1776464083349,31.88,77525.06,13.0,-0.40669,0.00016,29.05641]
[1776464089034,31.87,77525.06,13.0,-0.40667,0.00016,29.0561]
[1776464091738,31.87,77519.21,13.0,-0.40762,0.00016,29.07056]
[1776464091801,31.87,77519.21,13.0,-0.40762,0.00016,29.07056]
[1776464091886,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092026,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092117,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092183,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092240,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092317,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092379,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092538,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092650,31.87,77519.21,21.0,-0.40762,0.00016,29.07056]
[1776464092525,31.87,77512.16,21.0,-0.40876,0.00016,29.08784]
[1776464092791,31.87,77512.16,21.0,-0.40876,0.00016,29.08784]
[1776464092919,31.87,77512.16,21.0,-0.40876,0.00016,29.08784]
[1776464093118,31.87,77512.16,21.0,-0.40876,0.00016,29.08784]
[1776464093527,31.87,77512.16,21.0,-0.40876,0.00016,29.08784]
[1776464093534,31.87,77456.93,21.0,-0.41778,0.00016,29.21498]
[1776464094388,31.87,77456.93,21.0,-0.41778,0.00016,29.21498]
[1776464094453,31.87,77447.05,21.0,-0.4194,0.00016,29.23619]
[1776464094553,31.87,77447.05,21.0,-0.4194,0.00016,29.23619]
[1776464094826,31.87,77438.51,21.0,-0.4208,0.00016,29.25409]
[1776464095612,31.87,77438.51,21.0,-0.4208,0.00016,29.25409]
[1776464096783,31.87,77441.06,21.0,-0.42039,0.00016,29.24884]
[1776464096946,31.87,77448.33,21.0,-0.4192,0.00016,29.23357]
[1776464098569,31.87,77447.79,21.0,-0.41929,0.00016,29.23471]
[1776464100306,31.87,77448.92,21.0,-0.4191,0.00016,29.2323]
[1776464101623,31.87,77448.41,21.0,-0.41918,0.00016,29.23338]
[1776464106910,31.87,77457.53,21.0,-0.41768,0.00016,29.21361]
[1776464107668,31.87,77457.53,21.0,-0.41768,0.00016,29.21361]
[1776464108805,31.87,77458.17,21.0,-0.41757,0.00016,29.2122]
[1776464114221,31.86,77458.07,21.0,-0.41758,0.00016,29.21229]
[1776464116558,31.86,77464.85,21.0,-0.41647,0.00016,29.19739]
[1776464116599,31.86,77464.77,21.0,-0.41648,0.00016,29.19755]
[1776464116980,31.86,77466.49,21.0,-0.4162,0.00016,29.19381]
[1776464122103,31.87,77470.36,21.0,-0.41558,0.00016,29.18539]
[1776464125661,31.87,77473.32,21.0,-0.41511,0.00016,29.17894]
[1776464126899,31.87,77473.28,21.0,-0.41511,0.00016,29.17907]
[1776464132085,31.88,77479.36,21.0,-0.41413,0.00016,29.16246]
[1776464133544,31.88,77479.36,21.0,-0.41413,0.00016,29.16246]
[1776464141795,31.89,77481.14,21.0,-0.41385,0.00016,29.15863]
[1776464142625,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464142890,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464142892,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464142988,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464142991,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464143000,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464143049,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464143062,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464143161,31.89,77481.18,21.0,-0.41385,0.00016,29.15855]
[1776464143339,31.89,77472.22,21.0,-0.41531,0.00016,29.17883]
[1776464144191,31.89,77472.22,21.0,-0.41531,0.00016,29.17883]
[1776464144199,31.89,77472.22,21.0,-0.41531,0.00016,29.17883]
[1776464144266,31.89,77472.22,21.0,-0.41531,0.00016,29.17883]
[1776464144552,31.89,77472.22,21.0,-0.41531,0.00016,29.17883]
[1776464144294,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464144643,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464144678,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464144897,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464144970,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464145149,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464145285,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464145476,31.89,77458.92,21.0,-0.41749,0.00016,29.20821]
[1776464145519,31.89,77444.44,21.0,-0.41986,0.00016,29.23921]
[1776464146196,31.89,77432.51,21.0,-0.42182,0.00016,29.26397]
[1776464146795,31.89,77432.51,21.0,-0.42182,0.00016,29.26397]
[1776464147058,31.89,77432.51,21.0,-0.42182,0.00016,29.26397]
[1776464147136,31.89,77432.51,21.0,-0.42182,0.00016,29.26397]
[1776464147215,31.89,77432.51,21.0,-0.42182,0.00016,29.26397]
[1776464147995,31.89,77431.43,21.0,-0.422,0.00016,29.2662]
[1776464149523,31.89,77428.96,21.0,-0.42241,0.00016,29.27124]
[1776464149586,31.89,77428.96,21.0,-0.42241,0.00016,29.27124]
[1776464149905,31.89,77430.39,21.0,-0.42217,0.00016,29.26836]
[1776464150464,31.89,77430.39,21.0,-0.42217,0.00016,29.26836]
[1776464150520,31.89,77430.39,21.0,-0.42217,0.00016,29.26836]
[1776464150600,31.89,77408.11,21.0,-0.42583,0.00016,29.31238]
[1776464150692,31.89,77408.11,21.0,-0.42583,0.00016,29.31238]
[1776464151225,31.89,77408.11,21.0,-0.42583,0.00016,29.31238]
[1776464151245,31.89,77398.83,21.0,-0.42736,0.00016,29.33]
[1776464152012,31.89,77398.83,21.0,-0.42736,0.00016,29.33]
[1776464152077,31.89,77398.83,21.0,-0.42736,0.00016,29.33]
[1776464152840,31.89,77395.38,21.0,-0.42793,0.00016,29.33643]
[1776464153798,31.89,77396.87,21.0,-0.42768,0.00016,29.33365]
[1776464154175,31.89,77396.87,21.0,-0.42768,0.00016,29.33365]
[1776464154197,31.89,77396.87,21.0,-0.42768,0.00016,29.33365]
[1776464159287,31.89,77395.56,21.0,-0.42789,0.00016,29.33605]
[1776464161102,31.89,77393.09,21.0,-0.4283,0.00016,29.34061]
[1776464164266,31.89,77398.99,21.0,-0.42733,0.00016,29.32961]
[1776464165575,31.89,77402.86,21.0,-0.42669,0.00016,29.32235]
[1776464166407,31.89,77406.52,21.0,-0.42609,0.00016,29.31541]
[1776464173384,31.9,77407.9,21.0,-0.42588,0.00016,29.31296]
[1776464180434,31.9,77408.33,21.0,-0.42582,0.00016,29.31228]
[1776464181372,31.9,77408.33,21.0,-0.42582,0.00016,29.31228]
[1776464181439,31.9,77408.33,21.0,-0.42582,0.00016,29.31228]
[1776464181476,31.9,77408.33,21.0,-0.42582,0.00016,29.31228]
[1776464183094,31.91,77414.17,21.0,-0.42486,0.00016,29.30102]
[1776464183455,31.91,77422.41,21.0,-0.42351,0.00016,29.28481]
[1776464184220,31.91,77422.41,21.0,-0.42351,0.00016,29.28481]
[1776464184462,31.91,77428.37,21.0,-0.42253,0.00016,29.27288]
[1776464189497,31.9,77429.7,21.0,-0.42231,0.00016,29.2701]
[1776464193344,31.9,77433.5,21.0,-0.42168,0.00016,29.25924]
[1776464198562,31.9,77433.25,21.0,-0.42171,0.00016,29.25966]
[1776464200577,31.9,77426.31,21.0,-0.42285,0.00016,29.2737]
[1776464201572,31.9,77426.31,21.0,-0.42285,0.00016,29.2737]
[1776464203527,31.9,77425.28,21.0,-0.42301,0.00016,29.27573]
[1776464207763,31.89,77424.43,21.0,-0.42315,0.00016,29.27732]
[1776464214679,31.89,77424.45,21.0,-0.42313,0.00016,29.27712]
[1776464219157,31.89,77424.5,21.0,-0.42312,0.00016,29.27695]
[1776464220235,31.88,77430.14,21.0,-0.42219,0.00016,29.26553]
[1776464220273,31.88,77430.14,21.0,-0.42219,0.00016,29.26553]
[1776464220624,31.88,77430.14,21.0,-0.42219,0.00016,29.26553]
[1776464222259,31.88,77440.71,21.0,-0.42045,0.00016,29.24375]
[1776464222274,31.88,77440.71,21.0,-0.42045,0.00016,29.24375]
[1776464222288,31.88,77447.74,21.0,-0.4193,0.00016,29.22897]
[1776464227772,31.88,77452.04,21.0,-0.41858,0.00016,29.2196]
[1776464232350,31.87,77452.67,21.0,-0.41847,0.00016,29.21811]
[1776464232479,31.87,77452.67,21.0,-0.41847,0.00016,29.21811]
[1776464232484,31.87,77452.67,21.0,-0.41847,0.00016,29.21811]
[1776464232562,31.87,77452.67,21.0,-0.41847,0.00016,29.21811]
[1776464232664,31.87,77452.67,21.0,-0.41847,0.00016,29.21802]
[1776464233365,31.87,77452.67,21.0,-0.41847,0.00016,29.21802]
[1776464233389,31.87,77452.67,21.0,-0.41847,0.00016,29.21802]
[1776464233814,31.87,77438.36,21.0,-0.42081,0.00016,29.24821]
[1776464237842,31.87,77431.41,21.0,-0.42195,0.00016,29.26243]
[1776464239808,31.87,77431.41,21.0,-0.42194,0.00016,29.26239]
[1776464240687,31.87,77431.41,21.0,-0.42194,0.00016,29.26239]
[1776464239978,31.87,77428.57,21.0,-0.42241,0.00016,29.26817]
[1776464245898,31.87,77423.93,21.0,-0.42318,0.00016,29.27762]
[1776464249760,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464250000,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464250155,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464250241,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464250314,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464250378,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464250638,31.87,77422.92,21.0,-0.42335,0.00016,29.27969]
[1776464251188,31.87,77418.99,21.0,-0.424,0.00016,29.28751]
[1776464251241,31.87,77418.99,21.0,-0.424,0.00016,29.28751]
[1776464251551,31.87,77418.99,21.0,-0.424,0.00016,29.28751]
[1776464251622,31.87,77418.99,21.0,-0.424,0.00016,29.28751]
[1776464251659,31.87,77418.99,21.0,-0.424,0.00016,29.28751]
[1776464251670,31.87,77418.99,21.0,-0.424,0.00016,29.28751]
[1776464251654,31.87,77388.42,21.0,-0.42902,0.00016,29.34257]
[1776464251814,31.87,77388.42,21.0,-0.42902,0.00016,29.34257]
[1776464251903,31.87,77388.42,21.0,-0.42902,0.00016,29.34257]
[1776464252318,31.87,77388.42,21.0,-0.42902,0.00016,29.34257]
[1776464252350,31.87,77388.42,21.0,-0.42902,0.00016,29.34257]
[1776464252674,31.87,77374.06,21.0,-0.43139,0.00017,29.36826]
[1776464252834,31.87,77374.06,21.0,-0.43139,0.00017,29.36826]
[1776464253304,31.87,77374.06,21.0,-0.43139,0.00017,29.36826]
[1776464253321,31.87,77374.06,21.0,-0.43139,0.00017,29.36826]
[1776464253359,31.87,77374.06,21.0,-0.43139,0.00017,29.36826]
[1776464253367,31.87,77374.06,21.0,-0.43139,0.00017,29.36826]
[1776464253405,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464253751,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464253807,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464253927,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464254084,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464254656,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464254667,31.87,77374.4,21.0,-0.43133,0.00017,29.36764]
[1776464254673,31.87,77361.53,21.0,-0.43346,0.00017,29.38979]
[1776464254774,31.87,77361.53,21.0,-0.43346,0.00017,29.38979]
[1776464255698,31.87,77361.53,21.0,-0.43346,0.00017,29.38979]
[1776464254974,31.87,77369.19,21.0,-0.43219,0.00017,29.37671]
[1776464257290,31.87,77368.49,21.0,-0.43231,0.00017,29.37794]
[1776464257491,31.87,77368.49,21.0,-0.43231,0.00017,29.37794]
[1776464257542,31.88,77368.76,21.0,-0.43227,0.00017,29.37754]
[1776464259078,31.88,77365.37,21.0,-0.43283,0.00017,29.38336]
[1776464261021,31.88,77354.28,21.0,-0.43466,0.00017,29.40198]
[1776464263556,31.88,77354.74,21.0,-0.43459,0.00017,29.40121]
[1776464263637,31.88,77354.74,21.0,-0.43459,0.00017,29.40121]
[1776464263751,31.88,77355.69,21.0,-0.43443,0.00017,29.39963]
[1776464267099,31.87,77363.51,21.0,-0.43314,0.00017,29.38649]
[1776464267815,31.87,77364.89,21.0,-0.43291,0.00017,29.38414]
[1776464271671,31.87,77365.67,21.0,-0.43278,0.00017,29.38281]
[1776464272169,31.87,77365.63,21.0,-0.43279,0.00017,29.38288]
[1776464272202,31.87,77369.77,21.0,-0.4321,0.00017,29.37574]
[1776464273554,31.87,77369.77,21.0,-0.4321,0.00017,29.37574]
[1776464273555,31.87,77369.77,21.0,-0.4321,0.00017,29.37574]
[1776464273652,31.87,77381.69,21.0,-0.43013,0.00016,29.35473]
[1776464275049,31.87,77382.59,21.0,-0.42998,0.00016,29.3531]
[1776464275347,31.87,77382.59,21.0,-0.42998,0.00016,29.3531]
[1776464276127,31.87,77392.71,21.0,-0.42831,0.00016,29.33464]
[1776464277426,31.87,77392.71,21.0,-0.42831,0.00016,29.33464]
[1776464277633,31.87,77392.71,21.0,-0.42831,0.00016,29.33464]
[1776464277734,31.87,77400.8,21.0,-0.42698,0.00016,29.31959]
[1776464278235,31.87,77400.8,21.0,-0.42698,0.00016,29.31959]
[1776464278439,31.87,77400.8,21.0,-0.42698,0.00016,29.31959]
[1776464278485,31.87,77400.8,21.0,-0.42698,0.00016,29.31959]
[1776464279858,31.87,77406.53,21.0,-0.42604,0.00016,29.30876]
[1776464280431,31.87,77406.53,21.0,-0.42604,0.00016,29.30876]
[1776464286127,31.88,77400.09,21.0,-0.42712,0.00016,29.32116]
[1776464286625,31.88,77400.09,21.0,-0.42712,0.00016,29.32116]
[1776464286660,31.88,77400.09,21.0,-0.42712,0.00016,29.32116]
[1776464288212,31.88,77388.29,21.0,-0.42906,0.00016,29.34306]
[1776464291343,31.88,77387.11,21.0,-0.42926,0.00016,29.34518]
[1776464293288,31.88,77386.33,21.0,-0.42938,0.00016,29.34657]
[1776464293295,31.88,77386.33,21.0,-0.42938,0.00016,29.34657]
[1776464293304,31.88,77386.33,21.0,-0.42938,0.00016,29.34657]
[1776464299290,31.88,77381.3,21.0,-0.4302,0.00016,29.3555]
[1776464304323,31.87,77383.5,21.0,-0.42983,0.00016,29.35146]
[1776464308641,31.87,77382.89,21.0,-0.42993,0.00016,29.35252]
[1776464313424,31.87,77381.77,21.0,-0.4301,0.00016,29.35135]
[1776464319428,31.86,77382.6,21.0,-0.42996,0.00016,29.34974]
[1776464324464,31.86,77383.31,21.0,-0.42983,0.00016,29.3484]
[1776464327301,31.86,77383.35,21.0,-0.42982,0.00016,29.34831]
[1776464337555,31.85,77383.38,21.0,-0.42981,0.00017,29.34815]
[1776464343122,31.85,77383.06,21.0,-0.42986,0.00017,29.34869]
[1776464343169,31.85,77383.06,21.0,-0.42986,0.00017,29.34869]
[1776464343405,31.85,77383.06,21.0,-0.42986,0.00017,29.34869]
[1776464343427,31.85,77383.06,21.0,-0.42986,0.00017,29.34869]
[1776464343463,31.85,77383.06,21.0,-0.42986,0.00017,29.34869]
[1776464343598,31.85,77376.94,21.0,-0.43087,0.00017,29.35959]
[1776464348634,31.85,77372.42,21.0,-0.43162,0.00017,29.3676]
[1776464351096,31.85,77372.32,21.0,-0.43164,0.00017,29.36779]
[1776464351110,31.85,77372.32,21.0,-0.43164,0.00017,29.36779]
[1776464351655,31.85,77375.08,21.0,-0.43119,0.00017,29.36297]
[1776464356690,31.85,77378.21,21.0,-0.43066,0.00017,29.35736]
[1776464359508,31.85,77374.64,21.0,-0.43125,0.00017,29.36364]
[1776464359711,31.85,77373.59,21.0,-0.43142,0.00017,29.36546]
[1776464362418,31.85,77373.27,21.0,-0.43148,0.00017,29.36604]
[1776464362436,31.85,77373.27,21.0,-0.43148,0.00017,29.36604]
[1776464362812,31.85,77373.27,21.0,-0.43148,0.00017,29.36604]
[1776464362732,31.85,77364.52,21.0,-0.43292,0.00017,29.38118]
[1776464362979,31.85,77364.52,21.0,-0.43292,0.00017,29.38118]
[1776464364036,31.85,77365.99,21.0,-0.43268,0.00017,29.37867]
[1776464369781,31.85,77361.32,21.0,-0.43345,0.00017,29.38664]
[1776464374091,31.85,77361.32,21.0,-0.43345,0.00017,29.38358]
[1776464374220,31.85,77361.32,21.0,-0.43345,0.00017,29.38358]
[1776464374625,31.85,77361.32,21.0,-0.43345,0.00017,29.38358]
[1776464374816,31.85,77369.44,21.0,-0.43211,0.00017,29.36969]
[1776464375822,31.85,77376.07,21.0,-0.43101,0.00017,29.35808]
[1776464376277,31.85,77376.07,21.0,-0.43101,0.00017,29.35808]
[1776464381093,31.85,77376.14,21.0,-0.431,0.00017,29.35792]
[1776464381372,31.85,77376.14,21.0,-0.431,0.00017,29.35792]
[1776464381600,31.85,77376.14,21.0,-0.431,0.00017,29.35792]
[1776464381865,31.85,77387.43,21.0,-0.42913,0.00017,29.33759]
[1776464387107,31.85,77392.59,21.0,-0.42828,0.00016,29.3282]
[1776464392837,31.86,77392.37,21.0,-0.42834,0.00016,29.32888]
[1776464402006,31.87,77391.72,21.0,-0.42846,0.00016,29.33027]
[1776464407568,31.87,77389.79,21.0,-0.42879,0.00016,29.33397]
[1776464410996,31.88,77389.76,21.0,-0.4288,0.00016,29.33404]
[1776464415593,31.87,77386.32,21.0,-0.42936,0.00016,29.34023]
[1776464416725,31.87,77386.0,21.0,-0.42941,0.00016,29.34078]
[1776464423159,31.87,77377.17,21.0,-0.43086,0.00017,29.3565]
[1776464425265,31.87,77376.6,21.0,-0.43095,0.00017,29.35747]
[1776464427562,31.86,77376.06,21.0,-0.43104,0.00017,29.3584]
[1776464427626,31.86,77374.96,21.0,-0.43121,0.00017,29.36029]
[1776464431964,31.86,77368.46,21.0,-0.43228,0.00017,29.36856]
[1776464432021,31.86,77368.46,21.0,-0.43228,0.00017,29.36856]
[1776464432280,31.86,77372.02,21.0,-0.43169,0.00017,29.36238]
[1776464433230,31.86,77381.36,21.0,-0.43015,0.00017,29.34583]
[1776464434855,31.86,77381.36,21.0,-0.43015,0.00017,29.34583]
[1776464437109,31.86,77389.6,21.0,-0.42878,0.00016,29.33085]
[1776464438378,31.86,77389.62,21.0,-0.42879,0.00016,29.33086]
[1776464439684,31.86,77389.62,21.0,-0.42879,0.00016,29.3309]
[1776464440279,31.87,77398.62,21.0,-0.42731,0.00016,29.31431]
[1776464442293,31.87,77405.41,21.0,-0.4262,0.00016,29.30152]
[1776464443729,31.87,77405.41,21.0,-0.4262,0.00016,29.30152]
[1776464449677,31.87,77405.87,21.0,-0.42613,0.00016,29.3008]
[1776464449691,31.87,77405.87,21.0,-0.42613,0.00016,29.3008]
[1776464449838,31.87,77405.87,21.0,-0.42613,0.00016,29.3008]
[1776464450349,31.88,77413.16,21.0,-0.42494,0.00016,29.28682]
[1776464455575,31.88,77415.27,21.0,-0.4246,0.00016,29.28275]
[1776464461426,31.88,77416.48,21.0,-0.42441,0.00016,29.28052]
[1776464469481,31.89,77417.21,21.0,-0.4243,0.00016,29.27921]
[1776464474517,31.89,77416.53,21.0,-0.42442,0.00016,29.28062]
[1776464475895,31.89,77416.53,21.0,-0.42442,0.00016,29.28062]
[1776464478564,31.89,77412.97,21.0,-0.425,0.00016,29.28762]
[1776464484417,31.9,77418.78,21.0,-0.42406,0.00016,29.27634]
[1776464484428,31.9,77418.78,21.0,-0.42406,0.00016,29.27634]
[1776464484462,31.9,77418.78,21.0,-0.42406,0.00016,29.27634]
[1776464484498,31.9,77418.78,21.0,-0.42406,0.00016,29.27634]
[1776464484646,31.9,77418.78,21.0,-0.42406,0.00016,29.27634]
[1776464484717,31.9,77418.78,21.0,-0.42406,0.00016,29.27634]
[1776464484818,31.9,77422.58,21.0,-0.42343,0.00016,29.26881]
[1776464486097,31.9,77426.8,21.0,-0.42274,0.00016,29.26034]
[1776464491636,31.89,77432.08,21.0,-0.42186,0.00016,29.24645]
[1776464492969,31.89,77431.04,21.0,-0.42203,0.00016,29.24856]
[1776464493674,31.89,77431.04,21.0,-0.42203,0.00016,29.24856]
[1776464497305,31.89,77423.11,21.0,-0.42332,0.00016,29.26447]
[1776464504727,31.88,77423.05,21.0,-0.42332,0.00016,29.2644]
[1776464506619,31.88,77423.05,21.0,-0.42332,0.00016,29.2644]
[1776464508334,31.88,77418.9,21.0,-0.424,0.00016,29.27257]
[1776464508540,31.88,77418.9,21.0,-0.424,0.00016,29.27257]
[1776464508755,31.88,77405.94,21.0,-0.42613,0.00016,29.29774]
[1776464510769,31.88,77399.31,21.0,-0.42722,0.00016,29.31037]
[1776464515804,31.89,77398.07,21.0,-0.42744,0.00016,29.31288]
[1776464521846,31.9,77397.67,21.0,-0.42752,0.00016,29.31386]
[1776464526881,31.91,77409.08,21.0,-0.42566,0.00016,29.29243]
[1776464531916,31.91,77406.71,21.0,-0.42606,0.00016,29.29713]
[1776464533241,31.91,77406.82,21.0,-0.42605,0.00016,29.29695]
[1776464533424,31.91,77406.82,21.0,-0.42605,0.00016,29.29695]
[1776464533484,31.91,77406.82,21.0,-0.42605,0.00016,29.29695]
[1776464533501,31.91,77406.82,21.0,-0.42605,0.00016,29.29695]
[1776464533701,31.91,77406.82,21.0,-0.42605,0.00016,29.29695]
[1776464533972,31.92,77417.89,21.0,-0.42423,0.00016,29.27551]
[1776464534506,31.92,77417.89,21.0,-0.42423,0.00016,29.27551]
[1776464534937,31.92,77424.4,21.0,-0.42316,0.00016,29.26261]
[1776464535308,31.92,77424.4,21.0,-0.42316,0.00016,29.26261]
[1776464541968,31.91,77422.92,21.0,-0.4234,0.00016,29.26543]
[1776464548816,31.91,77422.77,21.0,-0.42341,0.00016,29.26556]
[1776464550218,31.9,77423.07,21.0,-0.42335,0.00016,29.26489]
[1776464556348,31.9,77424.91,21.0,-0.42304,0.00016,29.25811]
[1776464558164,31.9,77430.78,21.0,-0.42208,0.00016,29.24626]
[1776464558272,31.9,77430.78,21.0,-0.42208,0.00016,29.24626]
[1776464560112,31.9,77439.61,21.0,-0.42063,0.00016,29.2281]
[1776464565147,31.9,77437.29,21.0,-0.42101,0.00016,29.23285]
[1776464571189,31.9,77439.03,21.0,-0.42072,0.00016,29.22917]
[1776464576223,31.9,77438.06,21.0,-0.42087,0.00016,29.23112]
[1776464581259,31.89,77438.19,21.0,-0.42085,0.00016,29.23079]
[1776464585668,31.89,77437.46,21.0,-0.42097,0.00016,29.23227]
[1776464591570,31.89,77436.6,21.0,-0.42111,0.00016,29.23404]
[1776464596404,31.89,77437.12,21.0,-0.42102,0.00016,29.23299]
[1776464602409,31.89,77438.04,21.0,-0.42087,0.00016,29.23113]
[1776464607444,31.9,77437.35,21.0,-0.42099,0.00016,29.23259]
[1776464612298,31.9,77437.1,21.0,-0.42103,0.00016,29.23312]
[1776464617514,31.9,77436.93,21.0,-0.42105,0.00016,29.23042]
[1776464624563,31.9,77436.56,21.0,-0.42112,0.00016,29.23121]
[1776464629598,31.9,77436.66,21.0,-0.4211,0.00016,29.23101]
[1776464632797,31.9,77436.63,21.0,-0.42111,0.00016,29.23108]
[1776464638661,31.9,77437.53,21.0,-0.42096,0.00016,29.22926]
[1776464643695,31.9,77437.96,21.0,-0.42089,0.00016,29.2284]
[1776464648730,31.9,77438.19,21.0,-0.42086,0.00016,29.22796]
[1776464653765,31.9,77438.25,21.0,-0.42085,0.00016,29.22787]
[1776464660815,31.9,77438.61,21.0,-0.42079,0.00016,29.22716]
[1776464662376,31.9,77438.61,21.0,-0.42079,0.00016,29.22716]
[1776464667865,31.9,77438.78,21.0,-0.42077,0.00016,29.22684]
[1776464672901,31.91,77438.32,21.0,-0.42084,0.00016,29.22473]
[1776464679716,31.91,77436.24,21.0,-0.42118,0.00016,29.22904]
[1776464679737,31.91,77436.24,21.0,-0.42118,0.00016,29.22904]
[1776464679986,31.91,77436.24,21.0,-0.42118,0.00016,29.22904]
[1776464680029,31.91,77431.12,21.0,-0.42202,0.00016,29.23953]
[1776464680437,31.91,77431.12,21.0,-0.42202,0.00016,29.23953]
[1776464680490,31.91,77431.12,21.0,-0.42202,0.00016,29.23953]
[1776464680823,31.91,77431.12,21.0,-0.42202,0.00016,29.23953]
[1776464681057,31.91,77431.12,21.0,-0.42202,0.00016,29.23953]
[1776464681128,31.91,77421.35,21.0,-0.42363,0.00016,29.25919]
[1776464681218,31.91,77421.35,21.0,-0.42363,0.00016,29.25919]
[1776464683985,31.91,77418.02,21.0,-0.42418,0.00016,29.26582]
[1776464684461,31.91,77416.91,21.0,-0.42436,0.00016,29.26803]
[1776464684501,31.91,77416.91,21.0,-0.42436,0.00016,29.26803]
[1776464687529,31.91,77409.54,21.0,-0.42558,0.00016,29.28243]
[1776464694746,31.92,77409.76,21.0,-0.42555,0.00016,29.28219]
[1776464702112,31.93,77409.29,21.0,-0.42565,0.00016,29.28338]
[1776464702416,31.93,77409.29,21.0,-0.42565,0.00016,29.28338]
[1776464703119,31.93,77417.16,21.0,-0.42436,0.00016,29.26812]
[1776464704382,31.93,77417.6,21.0,-0.42429,0.00016,29.26727]
[1776464710168,31.93,77410.17,21.0,-0.42552,0.00016,29.28185]
[1776464715203,31.94,77404.98,21.0,-0.42638,0.00016,29.29189]
[1776464720239,31.94,77405.38,21.0,-0.42632,0.00016,29.29126]
[1776464723668,31.95,77405.59,21.0,-0.42629,0.00016,29.29091]
[1776464729302,31.95,77407.82,21.0,-0.42594,0.00016,29.2868]
[1776464734337,31.95,77404.74,21.0,-0.42644,0.00016,29.28968]
[1776464739874,31.96,77404.46,21.0,-0.42649,0.00016,29.29028]
[1776464745415,31.96,77403.63,21.0,-0.42664,0.00016,29.29201]
[1776464750450,31.97,77403.56,21.0,-0.42666,0.00016,29.29224]
[1776464757499,31.97,77403.46,21.0,-0.42669,0.00016,29.29256]
[1776464762534,31.98,77403.78,21.0,-0.42664,0.00016,29.29205]
[1776464765104,31.98,77403.82,21.0,-0.42664,0.00016,29.29201]
[1776464767569,31.98,77411.54,21.0,-0.42537,0.00016,29.27733]
[1776464772604,31.98,77412.63,21.0,-0.4252,0.00016,29.27527]
[1776464777642,31.98,77416.29,21.0,-0.4246,0.00016,29.2682]
[1776464782677,31.98,77417.07,21.0,-0.42448,0.00016,29.26673]
[1776464784195,31.98,77417.07,21.0,-0.42448,0.00016,29.26673]
[1776464784219,31.98,77417.07,21.0,-0.42448,0.00016,29.26673]
[1776464784587,31.98,77417.59,21.0,-0.42439,0.00016,29.26573]
[1776464784691,31.99,77428.06,21.0,-0.42268,0.00016,29.24497]
[1776464787712,31.99,77435.06,21.0,-0.42153,0.00016,29.23086]
[1776464792747,31.99,77435.69,21.0,-0.42143,0.00016,29.22661]
[1776464797782,32.0,77436.15,21.0,-0.42137,0.00016,29.22579]
[1776464804831,32.0,77436.67,21.0,-0.42129,0.00016,29.22488]
[1776464805479,32.0,77436.67,21.0,-0.42129,0.00016,29.22488]
[1776464806005,32.0,77436.67,21.0,-0.42129,0.00016,29.22488]
[1776464806007,32.0,77436.67,21.0,-0.42129,0.00016,29.22488]
[1776464806062,32.0,77436.67,21.0,-0.42129,0.00016,29.22488]
[1776464806069,32.0,77436.67,21.0,-0.42129,0.00016,29.22488]
[1776464806203,32.0,77436.75,21.0,-0.42128,0.00016,29.22474]
[1776464806845,32.0,77447.1,21.0,-0.41958,0.00016,29.2032]
[1776464814884,31.99,77446.98,21.0,-0.41959,0.00016,29.20324]
[1776464816730,31.99,77446.98,21.0,-0.41958,0.00016,29.20304]
[1776464816914,31.98,77447.36,21.0,-0.41951,0.00016,29.20214]
[1776464821620,31.98,77448.08,21.0,-0.41939,0.00016,29.20056]
[1776464821652,31.98,77448.08,21.0,-0.41939,0.00016,29.20056]
[1776464821808,31.98,77448.08,21.0,-0.41939,0.00016,29.20056]
[1776464822711,31.98,77442.77,21.0,-0.42025,0.00016,29.21167]
[1776464822962,31.98,77442.77,21.0,-0.42025,0.00016,29.21167]
[1776464823065,31.98,77433.14,21.0,-0.42183,0.00016,29.23149]
[1776464829001,31.98,77430.91,21.0,-0.4222,0.00016,29.23612]
[1776464829847,31.98,77430.91,21.0,-0.4222,0.00016,29.23612]
[1776464834880,31.99,77435.04,21.0,-0.42153,0.00016,29.22781]
[1776464842092,31.99,77435.62,21.0,-0.42145,0.00016,29.22677]
[1776464847127,32.0,77438.13,21.0,-0.42104,0.00016,29.22171]
[1776464849343,32.0,77438.13,21.0,-0.42104,0.00016,29.22174]
[1776464850105,32.0,77438.13,21.0,-0.42104,0.00016,29.22174]
[1776464850624,32.0,77440.74,21.0,-0.42062,0.00016,29.21638]
[1776464851155,32.0,77445.52,21.0,-0.41983,0.00016,29.20336]
[1776464856190,32.0,77447.47,21.0,-0.41951,0.00016,29.19919]
[1776464857434,31.99,77447.76,21.0,-0.41946,0.00016,29.19857]
[1776464863238,31.99,77448.43,21.0,-0.41934,0.00016,29.19708]
[1776464870288,31.99,77448.66,21.0,-0.4193,0.00016,29.19652]
[1776464874967,31.99,77449.2,21.0,-0.41921,0.00016,29.19534]
[1776464874980,31.99,77449.2,21.0,-0.41921,0.00016,29.19534]
[1776464875136,31.99,77449.2,21.0,-0.41921,0.00016,29.19534]
[1776464876518,31.99,77454.63,21.0,-0.41832,0.00016,29.18378]
[1776464877216,31.99,77454.63,21.0,-0.41832,0.00016,29.18378]
[1776464878217,31.99,77455.95,21.0,-0.41811,0.00016,29.18095]
[1776464883382,31.99,77456.27,21.0,-0.41805,0.00016,29.18025]
[1776464888207,31.99,77457.26,21.0,-0.41789,0.00016,29.17813]
[1776464888942,31.99,77457.33,21.0,-0.41788,0.00016,29.17799]
[1776464892281,31.99,77455.09,21.0,-0.41825,0.00016,29.18281]
[1776464893034,31.99,77455.03,21.0,-0.41826,0.00016,29.18294]
[1776464897171,31.99,77455.91,21.0,-0.41812,0.00016,29.18106]
[1776464903526,31.99,77452.16,21.0,-0.41873,0.00016,29.18911]
[1776464908561,31.99,77451.76,21.0,-0.4188,0.00016,29.18998]
[1776464913596,31.99,77452.95,21.0,-0.4186,0.00016,29.18438]
[1776464918631,31.99,77452.66,21.0,-0.41865,0.00016,29.18503]
[1776464923666,31.99,77452.58,21.0,-0.41866,0.00016,29.18524]
[1776464926295,31.99,77452.43,21.0,-0.41869,0.00016,29.18557]
[1776464926312,31.99,77452.61,21.0,-0.41866,0.00016,29.1852]
[1776464927625,32.0,77450.6,21.0,-0.41899,0.00016,29.1895]
[1776464927726,32.0,77449.26,21.0,-0.41921,0.00016,29.19237]
[1776464932856,32.0,77448.97,21.0,-0.41926,0.00016,29.193]
[1776464932951,32.0,77448.7,21.0,-0.4193,0.00016,29.19358]
[1776464933600,32.0,77448.7,21.0,-0.4193,0.00016,29.19358]
[1776464936429,32.0,77448.9,21.0,-0.41928,0.00016,29.19323]
[1776464936626,32.0,77448.98,21.0,-0.41927,0.00016,29.1931]
[1776464936757,32.0,77450.89,21.0,-0.41896,0.00016,29.18909]
[1776464939286,32.0,77454.12,21.0,-0.41843,0.00016,29.18222]
[1776464944815,32.0,77457.81,21.0,-0.41783,0.00016,29.17439]
[1776464946777,32.0,77457.04,21.0,-0.41796,0.00016,29.17606]
[1776464951866,32.01,77455.24,21.0,-0.41826,0.00016,29.17998]
[1776464956880,32.01,77454.84,21.0,-0.41832,0.00016,29.18088]
[1776464959875,32.01,77454.3,21.0,-0.41841,0.00016,29.18207]
[1776464959971,32.01,77454.3,21.0,-0.41841,0.00016,29.18207]
[1776464959994,32.01,77454.3,21.0,-0.41841,0.00016,29.18207]
[1776464960221,32.01,77454.3,21.0,-0.41841,0.00016,29.18207]
[1776464960248,32.01,77454.3,21.0,-0.41841,0.00016,29.18207]
[1776464960415,32.01,77450.73,21.0,-0.419,0.00016,29.18967]
[1776464960930,32.01,77431.52,21.0,-0.42214,0.00016,29.2295]
[1776464961937,32.01,77428.42,21.0,-0.42265,0.00016,29.23578]
[1776464963913,32.01,77428.42,21.0,-0.42265,0.00016,29.23578]
[1776464968986,32.02,77430.36,21.0,-0.42234,0.00016,29.23203]
[1776464970344,32.02,77430.36,21.0,-0.42234,0.00016,29.23203]
[1776464970347,32.02,77430.36,21.0,-0.42234,0.00016,29.23203]
[1776464977044,32.02,77428.28,21.0,-0.42269,0.00016,29.23329]
[1776464983085,32.03,77427.8,21.0,-0.42277,0.00016,29.23435]
[1776464984031,32.03,77427.8,21.0,-0.42277,0.00016,29.23435]
[1776464990136,32.03,77425.45,21.0,-0.42316,0.00016,29.23912]
[1776464997185,32.03,77425.34,21.0,-0.42319,0.00016,29.23942]
[1776465001487,32.03,77425.18,21.0,-0.42322,0.00016,29.23977]
[1776465001213,32.03,77417.66,21.0,-0.42445,0.00016,29.2546]
[1776465001549,32.03,77417.66,21.0,-0.42445,0.00016,29.2546]
[1776465001941,32.03,77417.66,21.0,-0.42445,0.00016,29.2546]
[1776465001954,32.03,77417.66,21.0,-0.42445,0.00016,29.2546]
[1776465002162,32.03,77417.66,21.0,-0.42445,0.00016,29.2546]
[1776465002441,32.03,77417.66,21.0,-0.42445,0.00016,29.2546]
[1776465002220,32.03,77404.27,21.0,-0.42664,0.00016,29.2803]
[1776465003277,32.03,77404.27,21.0,-0.42664,0.00016,29.2803]
[1776465003281,32.03,77393.88,21.0,-0.42835,0.00016,29.29965]
[1776465006262,32.04,77392.57,21.0,-0.42857,0.00016,29.30211]
[1776465006275,32.04,77392.57,21.0,-0.42857,0.00016,29.30211]
[1776465006390,32.04,77392.57,21.0,-0.42857,0.00016,29.30211]
[1776465009954,32.04,77396.8,21.0,-0.42788,0.00016,29.29446]
[1776465012088,32.04,77400.84,21.0,-0.42723,0.00016,29.28702]
[1776465012102,32.04,77400.84,21.0,-0.42723,0.00016,29.28702]
[1776465012798,32.04,77405.2,21.0,-0.42651,0.00016,29.27885]
[1776465018333,32.05,77402.28,21.0,-0.427,0.00016,29.28447]
[1776465023368,32.05,77399.74,21.0,-0.42742,0.00016,29.28931]
[1776465029410,32.06,77398.35,21.0,-0.42766,0.00016,29.29202]
[1776465031529,32.06,77402.56,21.0,-0.42697,0.00016,29.2842]
[1776465031535,32.06,77402.56,21.0,-0.42697,0.00016,29.2842]
[1776465031631,32.06,77403.52,21.0,-0.42681,0.00016,29.27933]
[1776465031733,32.06,77403.52,21.0,-0.42681,0.00016,29.27933]
[1776465032085,32.06,77403.52,21.0,-0.42681,0.00016,29.27933]
[1776465032147,32.06,77403.52,21.0,-0.42681,0.00016,29.27933]
[1776465032475,32.06,77392.2,21.0,-0.42867,0.00016,29.3003]
[1776465035684,32.06,77387.31,21.0,-0.42947,0.00016,29.30915]
[1776465035702,32.06,77387.31,21.0,-0.42947,0.00016,29.30915]
[1776465037206,32.06,77387.29,21.0,-0.42947,0.00016,29.30918]
[1776465038949,32.06,77383.16,21.0,-0.43015,0.00016,29.3166]
[1776465038956,32.06,77383.16,21.0,-0.43015,0.00016,29.3166]
[1776465039481,32.06,77370.49,21.0,-0.43223,0.00016,29.33872]
[1776465044647,32.06,77373.53,21.0,-0.43173,0.00016,29.3335]
[1776465044687,32.06,77373.53,21.0,-0.43173,0.00016,29.3335]
[1776465045526,32.06,77380.81,21.0,-0.43054,0.00016,29.32079]
[1776465050561,32.06,77384.7,21.0,-0.4299,0.00016,29.31392]
[1776465052073,32.06,77384.7,21.0,-0.4299,0.00016,29.31392]
[1776465052086,32.06,77384.7,21.0,-0.4299,0.00016,29.31392]
[1776465052171,32.07,77383.8,21.0,-0.43005,0.00016,29.31555]
[1776465052838,32.07,77383.8,21.0,-0.43005,0.00016,29.31555]
[1776465052865,32.07,77383.8,21.0,-0.43005,0.00016,29.31555]
[1776465053925,32.06,77384.93,21.0,-0.42987,0.00016,29.31351]
[1776465054179,32.06,77384.93,21.0,-0.42987,0.00016,29.31351]
[1776465056352,32.07,77390.09,21.0,-0.42902,0.00016,29.30426]
[1776465059349,32.07,77396.11,21.0,-0.42804,0.00016,29.29335]
[1776465059800,32.07,77397.63,21.0,-0.4278,0.00016,29.29059]
[1776465059844,32.07,77397.63,21.0,-0.4278,0.00016,29.29059]
[1776465060063,32.07,77397.63,21.0,-0.4278,0.00016,29.29059]
[1776465060449,32.07,77397.63,21.0,-0.4278,0.00016,29.29059]
[1776465060599,32.07,77397.88,21.0,-0.42776,0.00016,29.29015]
[1776465061130,32.07,77397.88,21.0,-0.42776,0.00016,29.29015]
[1776465061638,32.07,77410.46,21.0,-0.4257,0.00016,29.2665]
[1776465066450,32.07,77412.16,21.0,-0.42542,0.00016,29.26327]
[1776465066471,32.07,77412.16,21.0,-0.42542,0.00016,29.26327]
[1776465068520,32.07,77412.34,21.0,-0.42539,0.00016,29.26294]
[1776465068571,32.07,77412.34,21.0,-0.42539,0.00016,29.26294]
[1776465070917,32.07,77416.55,21.0,-0.4247,0.00016,29.25484]
[1776465072716,32.08,77427.5,21.0,-0.42292,0.00016,29.2333]
[1776465077751,32.08,77430.22,21.0,-0.42247,0.00016,29.22791]
[1776465079540,32.08,77430.22,21.0,-0.42247,0.00016,29.22791]
[1776465080914,32.08,77433.43,21.0,-0.42195,0.00016,29.22146]
[1776465084285,32.08,77437.23,21.0,-0.42133,0.00016,29.21375]
[1776465085807,32.08,77422.65,21.0,-0.42372,0.00016,29.24307]
[1776465087207,32.08,77422.65,21.0,-0.42372,0.00016,29.24307]
[1776465088165,32.08,77419.77,21.0,-0.42419,0.00016,29.24875]
[1776465088723,32.08,77413.38,21.0,-0.42524,0.00016,29.26116]
[1776465091912,32.08,77404.97,21.0,-0.42662,0.00016,29.27721]
[1776465097353,32.09,77404.65,21.0,-0.42667,0.00016,29.27485]
[1776465097470,32.09,77404.65,21.0,-0.42667,0.00016,29.27485]
[1776465097745,32.09,77404.8,21.0,-0.42665,0.00016,29.27462]
[1776465099137,32.09,77400.85,21.0,-0.4273,0.00016,29.28201]
[1776465099160,32.09,77400.85,21.0,-0.4273,0.00016,29.28201]
[1776465099448,32.09,77400.85,21.0,-0.4273,0.00016,29.28201]
[1776465099475,32.09,77400.85,21.0,-0.4273,0.00016,29.28201]
[1776465099535,32.09,77395.16,21.0,-0.42823,0.00016,29.29257]
[1776465099666,32.09,77395.16,21.0,-0.42823,0.00016,29.29257]
[1776465099689,32.09,77395.16,21.0,-0.42823,0.00016,29.29257]
[1776465099725,32.09,77395.16,21.0,-0.42823,0.00016,29.29257]
[1776465099976,32.09,77395.16,21.0,-0.42823,0.00016,29.29257]
[1776465100078,32.09,77399.78,21.0,-0.42748,0.00016,29.28408]
[1776465100912,32.09,77406.52,21.0,-0.42638,0.00016,29.27148]
[1776465101717,32.09,77406.52,21.0,-0.42638,0.00016,29.27148]
[1776465103522,32.09,77406.45,21.0,-0.42639,0.00016,29.27164]
[1776465105699,32.1,77406.89,21.0,-0.42632,0.00016,29.27087]
[1776465106189,32.1,77406.89,21.0,-0.42632,0.00016,29.27087]
[1776465107724,32.1,77407.12,21.0,-0.42629,0.00016,29.27047]
[1776465108800,32.1,77406.94,21.0,-0.42632,0.00016,29.27083]
[1776465108968,32.1,77400.7,21.0,-0.42734,0.00016,29.28255]
[1776465110218,32.1,77400.7,21.0,-0.42734,0.00016,29.28255]
[1776465110794,32.1,77397.56,21.0,-0.42785,0.00016,29.28836]
[1776465110860,32.1,77397.56,21.0,-0.42785,0.00016,29.28836]
[1776465111453,32.1,77397.56,21.0,-0.42785,0.00016,29.28836]
[1776465111475,32.1,77397.56,21.0,-0.42785,0.00016,29.28836]
[1776465111477,32.1,77397.56,21.0,-0.42785,0.00016,29.28836]
[1776465112783,32.1,77388.21,21.0,-0.42938,0.00016,29.30537]
[1776465115565,32.1,77382.95,21.0,-0.43025,0.00016,29.31475]
[1776465117025,32.1,77392.59,21.0,-0.42866,0.00016,29.29741]
[1776465119004,32.1,77392.62,21.0,-0.42866,0.00016,29.29735]
[1776465119030,32.1,77392.62,21.0,-0.42866,0.00016,29.29735]
[1776465119280,32.1,77392.62,21.0,-0.42866,0.00016,29.29735]
[1776465119653,32.1,77395.79,21.0,-0.42814,0.00016,29.29154]
[1776465120046,32.1,77403.21,21.0,-0.42692,0.00016,29.27777]
[1776465121519,32.1,77403.21,21.0,-0.42692,0.00016,29.27777]
[1776465121889,32.1,77403.82,21.0,-0.42682,0.00016,29.27662]
[1776465122128,32.1,77403.82,21.0,-0.42682,0.00016,29.27662]
[1776465122201,32.1,77404.84,21.0,-0.42665,0.00016,29.2747]
[1776465123531,32.1,77404.84,21.0,-0.42665,0.00016,29.2747]
[1776465125593,32.1,77406.28,21.0,-0.42642,0.00016,29.27203]
[1776465129439,32.1,77404.34,21.0,-0.42675,0.00016,29.27576]
[1776465129497,32.1,77404.34,21.0,-0.42675,0.00016,29.27576]
[1776465132021,32.1,77408.95,21.0,-0.42599,0.00016,29.26711]
[1776465135727,32.1,77410.36,21.0,-0.42577,0.00016,29.26448]
[1776465136495,32.1,77410.36,21.0,-0.42577,0.00016,29.26448]
[1776465136506,32.11,77407.0,21.0,-0.42632,0.00016,29.27088]
[1776465139645,32.11,77401.42,21.0,-0.42724,0.00016,29.2814]
[1776465141193,32.11,77409.33,21.0,-0.42595,0.00016,29.26657]
[1776465144505,32.11,77408.87,21.0,-0.42603,0.00016,29.2675]
[1776465145706,32.11,77405.98,21.0,-0.4265,0.00016,29.27302]
[1776465148136,32.12,77410.19,21.0,-0.42582,0.00016,29.26509]
[1776465148474,32.12,77411.42,21.0,-0.42562,0.00016,29.26277]
[1776465150412,32.12,77416.8,21.0,-0.42474,0.00016,29.25243]
[1776465153920,32.12,77416.28,21.0,-0.42482,0.00016,29.25039]
[1776465155424,32.12,77416.09,21.0,-0.42485,0.00016,29.25076]
[1776465161333,32.12,77420.25,21.0,-0.42418,0.00016,29.24274]
[1776465166368,32.12,77415.28,21.0,-0.42499,0.00016,29.25244]
[1776465169980,32.12,77414.46,21.0,-0.42513,0.00016,29.25405]
[1776465170396,32.12,77413.04,21.0,-0.42536,0.00016,29.25679]
[1776465170974,32.12,77413.04,21.0,-0.42536,0.00016,29.25679]
[1776465173945,32.13,77411.71,21.0,-0.42558,0.00016,29.25938]
[1776465175914,32.13,77406.89,21.0,-0.42637,0.00016,29.26855]
[1776465177176,32.13,77406.42,21.0,-0.42645,0.00016,29.26945]
[1776465178332,32.13,77407.98,21.0,-0.42619,0.00016,29.26651]
[1776465179808,32.13,77410.24,21.0,-0.42583,0.00016,29.26223]
[1776465185342,32.13,77415.96,21.0,-0.42489,0.00016,29.25132]
[1776465185762,32.13,77417.75,21.0,-0.4246,0.00016,29.24787]
[1776465186018,32.13,77417.75,21.0,-0.4246,0.00016,29.24787]
[1776465186511,32.13,77421.8,21.0,-0.42394,0.00016,29.23998]
[1776465191153,32.13,77426.84,21.0,-0.42312,0.00016,29.23005]
[1776465191436,32.13,77426.84,21.0,-0.42312,0.00016,29.23005]
[1776465191480,32.13,77426.84,21.0,-0.42312,0.00016,29.23005]
[1776465191519,32.13,77426.84,21.0,-0.42312,0.00016,29.23005]
[1776465191524,32.13,77426.84,21.0,-0.42312,0.00016,29.23005]
[1776465191649,32.13,77426.84,21.0,-0.42312,0.00016,29.23005]
[1776465191665,32.13,77435.26,21.0,-0.42175,0.00016,29.21316]
[1776465192583,32.13,77446.71,21.0,-0.41988,0.00016,29.1896]
[1776465192711,32.13,77446.71,21.0,-0.41988,0.00016,29.1896]
[1776465195040,32.13,77453.77,21.0,-0.41873,0.00016,29.17474]
[1776465200705,32.13,77460.35,21.0,-0.41765,0.00016,29.16065]
[1776465206674,32.13,77454.18,21.0,-0.41865,0.00016,29.17377]
[1776465206818,32.13,77451.47,21.0,-0.41909,0.00016,29.17948]
[1776465208020,32.12,77449.74,21.0,-0.41937,0.00016,29.18311]
[1776465209268,32.12,77454.45,21.0,-0.41861,0.00016,29.17315]
[1776465213701,32.12,77459.46,21.0,-0.41778,0.00016,29.15934]
[1776465214804,32.12,77465.68,21.0,-0.41677,0.00016,29.14589]
[1776465214947,32.12,77465.68,21.0,-0.41677,0.00016,29.14589]
[1776465215420,32.12,77465.68,21.0,-0.41677,0.00016,29.14589]
[1776465215488,32.12,77465.68,21.0,-0.41677,0.00016,29.14589]
[1776465215840,32.12,77465.19,21.0,-0.41685,0.00016,29.14695]
[1776465216409,32.12,77465.19,21.0,-0.41685,0.00016,29.14695]
[1776465216436,32.12,77480.64,21.0,-0.41434,0.00016,29.11279]
[1776465217721,32.12,77480.64,21.0,-0.41434,0.00016,29.11279]
[1776465217826,32.12,77481.27,21.0,-0.41424,0.00016,29.11139]
[1776465221108,32.13,77476.02,21.0,-0.41509,0.00016,29.12318]
[1776465221314,32.13,77476.02,21.0,-0.41509,0.00016,29.12318]
[1776465222231,32.13,77476.03,21.0,-0.41509,0.00016,29.12319]
[1776465226081,32.13,77483.54,21.0,-0.41388,0.00016,29.10638]
[1776465226089,32.13,77483.54,21.0,-0.41388,0.00016,29.10638]
[1776465226134,32.13,77483.54,21.0,-0.41388,0.00016,29.10638]
[1776465228300,32.13,77482.07,21.0,-0.41412,0.00016,29.10974]
[1776465231054,32.13,77483.78,21.0,-0.41384,0.00016,29.10595]
[1776465231577,32.13,77483.78,21.0,-0.41384,0.00016,29.10595]
[1776465231591,32.13,77483.78,21.0,-0.41384,0.00016,29.10595]
[1776465232747,32.13,77471.87,21.0,-0.41578,0.00016,29.13262]
[1776465234882,32.13,77462.57,21.0,-0.4173,0.00016,29.153]
[1776465239917,32.14,77462.89,21.0,-0.41725,0.00016,29.15237]
[1776465244952,32.14,77460.21,21.0,-0.41769,0.00016,29.15816]
[1776465251018,32.14,77460.22,21.0,-0.41769,0.00016,29.15822]
[1776465251139,32.14,77460.22,21.0,-0.41769,0.00016,29.15822]
[1776465256028,32.14,77471.18,21.0,-0.41591,0.00016,29.13443]
[1776465259077,32.14,77474.55,21.0,-0.41537,0.00016,29.12702]
[1776465259572,32.14,77474.55,21.0,-0.41537,0.00016,29.12702]
[1776465260322,32.14,77474.8,21.0,-0.41533,0.00016,29.12651]
[1776465260382,32.14,77474.8,21.0,-0.41533,0.00016,29.12651]
[1776465260423,32.14,77483.04,21.0,-0.41399,0.00016,29.10808]
[1776465263372,32.14,77483.72,21.0,-0.41389,0.00016,29.1066]
[1776465263438,32.14,77483.72,21.0,-0.41389,0.00016,29.1066]
[1776465265093,32.15,77491.89,21.0,-0.41256,0.00016,29.08801]
[1776465270128,32.15,77489.33,21.0,-0.41299,0.00016,29.09408]
[1776465271813,32.15,77489.28,21.0,-0.41299,0.00016,29.09113]
[1776465272104,32.15,77489.28,21.0,-0.41299,0.00016,29.09113]
[1776465272175,32.15,77489.28,21.0,-0.41299,0.00016,29.09113]
[1776465272515,32.15,77489.28,21.0,-0.41299,0.00016,29.09113]
[1776465272704,32.15,77489.18,21.0,-0.41301,0.00016,29.09139]
[1776465273156,32.15,77496.24,21.0,-0.41187,0.00016,29.07512]
[1776465278281,32.15,77494.57,21.0,-0.41214,0.00016,29.07895]
[1776465278366,32.15,77493.94,21.0,-0.41224,0.00016,29.0804]
[1776465278964,32.15,77493.94,21.0,-0.41224,0.00016,29.0804]
[1776465278993,32.15,77493.94,21.0,-0.41224,0.00016,29.0804]
[1776465281029,32.15,77485.4,21.0,-0.41363,0.00016,29.10003]
[1776465289002,32.16,77481.97,21.0,-0.4142,0.00016,29.10802]
[1776465291333,32.16,77481.61,21.0,-0.41426,0.00016,29.10889]
[1776465291345,32.16,77481.61,21.0,-0.41426,0.00016,29.10889]
[1776465291591,32.16,77481.61,21.0,-0.41426,0.00016,29.10889]
[1776465295576,32.16,77485.56,21.0,-0.41363,0.00016,29.10009]
[1776465297323,32.17,77494.21,21.0,-0.41223,0.00016,29.08033]
[1776465302215,32.17,77491.89,21.0,-0.4126,0.00016,29.08569]
[1776465302266,32.17,77491.89,21.0,-0.4126,0.00016,29.08569]
[1776465302402,32.17,77491.89,21.0,-0.4126,0.00016,29.08569]
[1776465305419,32.17,77484.8,21.0,-0.41375,0.00016,29.10185]
[1776465307259,32.16,77486.11,21.0,-0.41354,0.00016,29.09883]
[1776465309315,32.16,77486.26,21.0,-0.41351,0.00016,29.09841]
[1776465309903,32.16,77486.48,21.0,-0.41347,0.00016,29.09787]
[1776465312343,32.16,77485.63,21.0,-0.4136,0.00016,29.09973]
[1776465313351,32.16,77485.25,21.0,-0.41366,0.00016,29.10056]
[1776465313368,32.16,77485.25,21.0,-0.41366,0.00016,29.10056]
[1776465314926,32.17,77474.82,21.0,-0.41538,0.00016,29.12426]
[1776465320487,32.17,77470.15,21.0,-0.41614,0.00016,29.13473]
[1776465325621,32.18,77476.48,21.0,-0.41513,0.00016,29.1209]
[1776465325635,32.18,77476.48,21.0,-0.41513,0.00016,29.1209]
[1776465326912,32.18,77483.67,21.0,-0.41396,0.00016,29.1048]
[1776465327724,32.18,77483.67,21.0,-0.41396,0.00016,29.1048]
[1776465331181,32.18,77486.48,21.0,-0.4135,0.00016,29.09844]
[1776465336028,32.18,77490.36,21.0,-0.41287,0.00016,29.0865]
[1776465336115,32.18,77490.36,21.0,-0.41287,0.00016,29.0865]
[1776465338061,32.18,77483.22,21.0,-0.41403,0.00016,29.10275]
[1776465338724,32.18,77483.22,21.0,-0.41403,0.00016,29.10275]
[1776465338745,32.18,77483.22,21.0,-0.41403,0.00016,29.10275]
[1776465344663,32.18,77487.34,21.0,-0.41336,0.00016,29.09343]
[1776465349698,32.18,77488.02,21.0,-0.41325,0.00016,29.09188]
[1776465351673,32.18,77488.12,21.0,-0.41323,0.00016,29.09165]
[1776465351747,32.18,77488.12,21.0,-0.41323,0.00016,29.09165]
[1776465357521,32.18,77495.11,21.0,-0.4121,0.00016,29.07563]
[1776465363058,32.18,77487.81,21.0,-0.41329,0.00016,29.0924]
[1776465364851,32.18,77485.57,21.0,-0.41365,0.00016,29.09748]
[1776465367561,32.18,77479.29,21.0,-0.41467,0.00016,29.11163]
[1776465367749,32.18,77479.29,21.0,-0.41467,0.00016,29.11163]
[1776465367783,32.18,77479.29,21.0,-0.41467,0.00016,29.11163]
[1776465367827,32.18,77479.29,21.0,-0.41467,0.00016,29.11163]
[1776465368831,32.18,77465.91,21.0,-0.41685,0.00016,29.14126]
[1776465371859,32.18,77456.23,21.0,-0.41842,0.00016,29.16203]
[1776465373413,32.18,77454.64,21.0,-0.41868,0.00016,29.16539]
[1776465373873,32.18,77443.44,21.0,-0.4205,0.00016,29.18876]
[1776465378908,32.18,77438.72,21.0,-0.42126,0.00016,29.19835]
[1776465379968,32.18,77438.72,21.0,-0.42126,0.00016,29.19835]
[1776465381209,32.18,77449.42,21.0,-0.41952,0.00016,29.1762]
[1776465383283,32.18,77450.36,21.0,-0.41936,0.00016,29.17423]
[1776465383748,32.18,77450.36,21.0,-0.41936,0.00016,29.17423]
[1776465383789,32.18,77450.36,21.0,-0.41936,0.00016,29.17423]
[1776465384950,32.18,77460.35,21.0,-0.41774,0.00016,29.15301]
[1776465389985,32.18,77460.46,21.0,-0.41772,0.00016,29.15274]
[1776465395020,32.18,77467.17,21.0,-0.41662,0.00016,29.13514]
[1776465401062,32.18,77469.92,21.0,-0.41617,0.00016,29.12914]
[1776465406098,32.18,77473.54,21.0,-0.41559,0.00016,29.12119]
[1776465413146,32.18,77474.09,21.0,-0.4155,0.00016,29.12]
[1776465418182,32.18,77474.31,21.0,-0.41546,0.00016,29.11952]
[1776465425231,32.18,77473.23,21.0,-0.41564,0.00016,29.12191]
[1776465430316,32.18,77472.55,21.0,-0.41575,0.00016,29.12339]
[1776465436309,32.18,77471.15,21.0,-0.41597,0.00016,29.12643]
[1776465440336,32.17,77463.91,21.0,-0.41715,0.00016,29.14218]
[1776465443984,32.17,77461.89,21.0,-0.41747,0.00016,29.14649]
[1776465444038,32.17,77461.89,21.0,-0.41747,0.00016,29.14649]
[1776465449401,32.17,77454.39,21.0,-0.41868,0.00016,29.16237]
[1776465450629,32.17,77454.39,21.0,-0.41868,0.00016,29.16237]
[1776465452616,32.17,77450.58,21.0,-0.41929,0.00016,29.16727]
[1776465458464,32.16,77453.7,21.0,-0.41878,0.00016,29.16058]
[1776465459510,32.16,77453.7,21.0,-0.41878,0.00016,29.16058]
[1776465464453,32.16,77456.05,21.0,-0.41839,0.00016,29.15554]
[1776465469541,32.16,77455.41,21.0,-0.41849,0.00016,29.1568]
[1776465474576,32.16,77456.19,21.0,-0.41836,0.00016,29.15506]
[1776465478491,32.16,77455.28,21.0,-0.4185,0.00016,29.15695]
[1776465483168,32.15,77453.66,21.0,-0.41876,0.00016,29.16032]
[1776465487775,32.15,77448.84,21.0,-0.41954,0.00016,29.17042]
[1776465487866,32.15,77448.79,21.0,-0.41955,0.00016,29.1705]
[1776465489907,32.15,77448.7,21.0,-0.41957,0.00016,29.17074]
[1776465489908,32.15,77448.7,21.0,-0.41957,0.00016,29.17074]
[1776465495723,32.16,77447.08,21.0,-0.41986,0.00016,29.17447]
[1776465497222,32.17,77447.04,21.0,-0.41987,0.00016,29.17461]
[1776465497234,32.17,77447.04,21.0,-0.41987,0.00016,29.17461]
[1776465497329,32.17,77447.04,21.0,-0.41987,0.00016,29.17461]
[1776465499751,32.17,77436.69,21.0,-0.42156,0.00016,29.19602]
[1776465500420,32.17,77436.69,21.0,-0.42156,0.00016,29.19602]
[1776465501405,32.17,77436.66,21.0,-0.42157,0.00016,29.19614]
[1776465501450,32.17,77436.66,21.0,-0.42157,0.00016,29.19614]
[1776465502022,32.17,77436.66,21.0,-0.42157,0.00016,29.19614]
[1776465501764,32.17,77428.93,21.0,-0.42283,0.00016,29.2117]
[1776465506804,32.18,77425.22,21.0,-0.42345,0.00016,29.2192]
[1776465510545,32.18,77425.4,21.0,-0.42342,0.00016,29.21886]
[1776465511549,32.18,77425.4,21.0,-0.42342,0.00016,29.21887]
[1776465511654,32.18,77425.4,21.0,-0.42342,0.00016,29.21887]
[1776465511735,32.18,77425.4,21.0,-0.42342,0.00016,29.21887]
[1776465512372,32.18,77423.59,21.0,-0.42371,0.00016,29.21935]
[1776465517881,32.18,77420.04,21.0,-0.42429,0.00016,29.2263]
[1776465520892,32.18,77420.57,21.0,-0.4242,0.00016,29.22526]
[1776465525937,32.18,77420.42,21.0,-0.42423,0.00016,29.22556]
[1776465529984,32.18,77421.52,21.0,-0.42405,0.00016,29.22341]
[1776465530001,32.18,77421.52,21.0,-0.42405,0.00016,29.22341]
[1776465530059,32.18,77421.63,21.0,-0.42403,0.00016,29.2232]
[1776465536011,32.18,77424.92,21.0,-0.4235,0.00016,29.21682]
[1776465539483,32.18,77424.13,21.0,-0.42363,0.00016,29.21841]
[1776465539489,32.18,77424.13,21.0,-0.42363,0.00016,29.21841]
[1776465540040,32.18,77423.9,21.0,-0.42367,0.00016,29.21887]
[1776465540295,32.18,77423.9,21.0,-0.42367,0.00016,29.21887]
[1776465541047,32.18,77419.27,21.0,-0.42442,0.00016,29.22792]
[1776465542445,32.19,77413.13,21.0,-0.42543,0.00016,29.23977]
[1776465544075,32.19,77412.48,21.0,-0.42553,0.00016,29.24103]
[1776465550110,32.19,77409.07,21.0,-0.42609,0.00016,29.24758]
[1776465554393,32.19,77409.12,21.0,-0.42609,0.00016,29.24751]
[1776465554395,32.19,77409.12,21.0,-0.42609,0.00016,29.24751]
[1776465557794,32.19,77408.82,21.0,-0.42614,0.00016,29.2481]
[1776465559172,32.19,77401.79,21.0,-0.42729,0.00016,29.26128]
[1776465560968,32.19,77401.79,21.0,-0.42729,0.00016,29.26128]
[1776465564606,32.19,77401.06,21.0,-0.42741,0.00016,29.26264]
[1776465564662,32.19,77401.06,21.0,-0.42741,0.00016,29.26264]
[1776465571002,32.19,77401.09,21.0,-0.4274,0.00016,29.26259]
[1776465574771,32.19,77400.97,21.0,-0.42742,0.00016,29.25973]
[1776465576292,32.19,77408.62,21.0,-0.42617,0.00016,29.24543]
[1776465578610,32.19,77409.04,21.0,-0.4261,0.00016,29.24464]
[1776465584982,32.19,77411.78,21.0,-0.42566,0.00016,29.23948]
[1776465590389,32.2,77411.97,21.0,-0.42563,0.00016,29.23918]
[1776465594552,32.2,77411.97,21.0,-0.42563,0.00016,29.23918]
[1776465600459,32.2,77415.59,21.0,-0.42504,0.00016,29.23234]
[1776465603492,32.2,77415.94,21.0,-0.42499,0.00016,29.2317]
[1776465609523,32.2,77422.89,21.0,-0.42386,0.00016,29.21832]
[1776465611763,32.2,77423.02,21.0,-0.42384,0.00016,29.21808]
[1776465611827,32.21,77423.02,21.0,-0.42385,0.00016,29.2181]
[1776465620599,32.21,77422.77,21.0,-0.42389,0.00016,29.21859]
[1776465625635,32.21,77424.01,21.0,-0.42368,0.00016,29.21617]
[1776465628292,32.21,77424.43,21.0,-0.42362,0.00016,29.21535]
[1776465633691,32.21,77425.47,21.0,-0.42344,0.00016,29.21025]
[1776465640740,32.21,77426.94,21.0,-0.42321,0.00016,29.20742]
[1776465645775,32.21,77424.32,21.0,-0.42363,0.00016,29.21258]
[1776465652825,32.21,77426.94,21.0,-0.42321,0.00016,29.20747]
[1776465657860,32.21,77427.49,21.0,-0.42313,0.00016,29.20643]
[1776465666930,32.22,77425.71,21.0,-0.42342,0.00016,29.21004]
[1776465671963,32.22,77423.57,21.0,-0.42377,0.00016,29.21421]
[1776465676998,32.21,77423.84,21.0,-0.42372,0.00016,29.21364]
[1776465684047,32.21,77424.9,21.0,-0.42354,0.00016,29.21149]
[1776465685589,32.21,77424.9,21.0,-0.42354,0.00016,29.21149]
[1776465690091,32.21,77437.26,21.0,-0.42154,0.00016,29.18687]
[1776465690542,32.21,77437.26,21.0,-0.42154,0.00016,29.18687]
[1776465696131,32.22,77443.62,21.0,-0.4205,0.00016,29.17093]
[1776465697766,32.22,77445.71,21.0,-0.42017,0.00016,29.16665]
[1776465698145,32.22,77445.67,21.0,-0.42017,0.00016,29.16677]
[1776465700806,32.22,77446.39,21.0,-0.42005,0.00016,29.16513]
[1776465702816,32.21,77447.39,21.0,-0.41987,0.00016,29.1628]
[1776465703987,32.2,77449.02,21.0,-0.41959,0.00016,29.15929]
[1776465709222,32.2,77457.24,21.0,-0.41826,0.00016,29.14194]
[1776465710734,32.2,77458.78,21.0,-0.418,0.00016,29.13864]
[1776465710751,32.2,77458.78,21.0,-0.418,0.00016,29.13864]
[1776465711106,32.2,77458.78,21.0,-0.418,0.00016,29.13864]
[1776465711239,32.2,77466.6,21.0,-0.41673,0.00016,29.1218]
[1776465716732,32.2,77468.6,21.0,-0.41641,0.00016,29.11749]
[1776465723321,32.2,77468.38,21.0,-0.41645,0.00016,29.11802]
[1776465728356,32.21,77470.45,21.0,-0.41612,0.00016,29.11353]
[1776465730700,32.21,77470.53,21.0,-0.4161,0.00016,29.11336]
[1776465736415,32.21,77476.71,21.0,-0.41511,0.00016,29.0998]
[1776465740833,32.21,77477.44,21.0,-0.41499,0.00016,29.09821]
[1776465747493,32.21,77477.24,21.0,-0.41503,0.00016,29.09886]
[1776465755551,32.22,77477.68,21.0,-0.41497,0.00016,29.09505]
[1776465764613,32.22,77477.8,21.0,-0.41496,0.00016,29.09486]
[1776465771663,32.23,77477.6,21.0,-0.41499,0.00016,29.09536]
[1776465776131,32.23,77472.86,21.0,-0.41576,0.00016,29.10585]
[1776465777705,32.23,77464.13,21.0,-0.41718,0.00016,29.12486]
[1776465781734,32.22,77455.97,21.0,-0.4185,0.00016,29.14226]
[1776465786572,32.22,77458.46,21.0,-0.41809,0.00016,29.13691]
[1776465787758,32.22,77458.41,21.0,-0.4181,0.00016,29.137]
[1776465787854,32.22,77458.2,21.0,-0.41813,0.00016,29.13744]
[1776465789820,32.22,77457.95,21.0,-0.41818,0.00016,29.13801]
[1776465795856,32.23,77453.27,21.0,-0.41895,0.00016,29.14817]
[1776465796044,32.23,77453.27,21.0,-0.41895,0.00016,29.14817]
[1776465798206,32.23,77447.27,21.0,-0.41994,0.00016,29.1608]
[1776465799006,32.24,77447.08,21.0,-0.41997,0.00016,29.16125]
[1776465799084,32.24,77447.08,21.0,-0.41997,0.00016,29.16125]
[1776465799625,32.24,77444.57,21.0,-0.42038,0.00016,29.16649]
[1776465800083,32.24,77451.43,21.0,-0.41927,0.00016,29.1523]
[1776465805902,32.24,77454.8,21.0,-0.41872,0.00016,29.14512]
[1776465810937,32.23,77447.12,21.0,-0.41996,0.00016,29.16111]
[1776465811377,32.23,77447.12,21.0,-0.41996,0.00016,29.16111]
[1776465812587,32.23,77446.87,21.0,-0.41999,0.00016,29.15852]
[1776465817748,32.23,77443.81,21.0,-0.42048,0.00016,29.16474]
[1776465817986,32.23,77443.07,21.0,-0.4206,0.00016,29.16624]
[1776465825035,32.24,77442.89,21.0,-0.42066,0.00016,29.16696]
[1776465829901,32.25,77443.09,21.0,-0.42064,0.00016,29.16675]
[1776465833397,32.25,77444.37,21.0,-0.42044,0.00016,29.16427]
[1776465834100,32.25,77449.79,21.0,-0.41956,0.00016,29.15308]
[1776465834402,32.25,77449.79,21.0,-0.41956,0.00016,29.15308]
[1776465840140,32.25,77451.67,21.0,-0.41925,0.00016,29.14907]
[1776465846413,32.25,77451.4,21.0,-0.41929,0.00016,29.14956]
[1776465847746,32.25,77451.19,21.0,-0.41932,0.00016,29.14999]
[1776465847847,32.25,77451.19,21.0,-0.41932,0.00016,29.14998]
[1776465853231,32.25,77445.48,21.0,-0.42026,0.00016,29.16204]
[1776465860280,32.26,77445.03,21.0,-0.42036,0.00016,29.16328]
[1776465864886,32.27,77445.66,21.0,-0.42026,0.00016,29.16211]
[1776465870351,32.28,77445.82,21.0,-0.42026,0.00016,29.16208]
[1776465875385,32.29,77445.53,21.0,-0.42031,0.00016,29.1598]
[1776465880420,32.29,77444.99,21.0,-0.42041,0.00016,29.16113]
[1776465881617,32.29,77444.99,21.0,-0.42041,0.00016,29.16113]
[1776465888476,32.3,77444.87,21.0,-0.42046,0.00016,29.16171]
[1776465893511,32.31,77444.91,21.0,-0.42046,0.00016,29.16184]
[1776465898545,32.32,77444.82,21.0,-0.42049,0.00016,29.16222]
[1776465901585,32.32,77444.85,21.0,-0.42049,0.00016,29.1622]
[1776465903068,32.32,77444.85,21.0,-0.42049,0.00016,29.16228]
[1776465910549,32.33,77444.93,21.0,-0.4205,0.00016,29.16236]
[1776465911777,32.33,77444.97,21.0,-0.4205,0.00016,29.16239]
[1776465919693,32.34,77445.26,21.0,-0.42047,0.00016,29.16214]
[1776465923757,32.35,77445.32,21.0,-0.42047,0.00016,29.16213]
[1776465923818,32.35,77445.32,21.0,-0.42047,0.00016,29.16213]
[1776465924728,32.35,77435.95,21.0,-0.422,0.00016,29.18119]
[1776465927548,32.35,77432.46,21.0,-0.42257,0.00016,29.18824]
[1776465932412,32.36,77431.55,21.0,-0.42272,0.00016,29.19017]
[1776465934864,32.36,77431.59,21.0,-0.42272,0.00016,29.18717]
[1776465940839,32.36,77419.37,21.0,-0.42471,0.00016,29.21102]
[1776465942484,32.36,77419.37,21.0,-0.42471,0.00016,29.21102]
[1776465942639,32.36,77418.76,21.0,-0.42481,0.00016,29.21218]
[1776465942650,32.36,77418.76,21.0,-0.42481,0.00016,29.21218]
[1776465947889,32.36,77413.29,21.0,-0.42569,0.00016,29.22258]
[1776465950561,32.36,77413.22,21.0,-0.4257,0.00016,29.22272]
[1776465950910,32.36,77414.09,21.0,-0.42556,0.00016,29.22106]
[1776465952069,32.36,77414.09,21.0,-0.42556,0.00016,29.22106]
[1776465958120,32.36,77414.98,21.0,-0.42541,0.00016,29.21933]
[1776465958169,32.36,77414.98,21.0,-0.42541,0.00016,29.21933]
[1776465958197,32.36,77414.22,21.0,-0.42554,0.00016,29.22077]
[1776465964001,32.36,77419.7,21.0,-0.42465,0.00016,29.21032]
[1776465968234,32.36,77420.51,21.0,-0.42452,0.00016,29.20875]
[1776465968278,32.36,77420.51,21.0,-0.42452,0.00016,29.20875]
[1776465968583,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465968703,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465968711,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465968732,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465968822,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465968889,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465968933,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465969058,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465969218,32.36,77420.51,21.0,-0.42452,0.00016,29.20874]
[1776465969220,32.36,77446.87,21.0,-0.42024,0.00016,29.15632]
[1776465969550,32.36,77446.87,21.0,-0.42024,0.00016,29.15632]
[1776465969702,32.36,77446.87,21.0,-0.42024,0.00016,29.15632]
[1776465969799,32.36,77446.87,21.0,-0.42024,0.00016,29.15632]
[1776465969969,32.36,77446.87,21.0,-0.42024,0.00016,29.15632]
[1776465970493,32.36,77446.87,21.0,-0.42024,0.00016,29.15632]
[1776465970044,32.36,77452.29,21.0,-0.41937,0.00016,29.14516]
[1776465970932,32.36,77452.29,21.0,-0.41937,0.00016,29.14516]
[1776465971010,32.36,77452.29,21.0,-0.41937,0.00016,29.14516]
[1776465972241,32.37,77450.61,21.0,-0.41964,0.00016,29.14869]
[1776465973287,32.37,77445.98,21.0,-0.4204,0.00016,29.15828]
[1776465973318,32.37,77445.98,21.0,-0.4204,0.00016,29.15828]
[1776465973388,32.37,77446.25,21.0,-0.42036,0.00016,29.15777]
[1776465978503,32.37,77445.44,21.0,-0.4205,0.00016,29.15962]
[1776465978689,32.37,77445.27,21.0,-0.42053,0.00016,29.15995]
[1776465979107,32.37,77437.52,21.0,-0.42178,0.00016,29.17567]
[1776465981602,32.37,77432.13,21.0,-0.42266,0.00016,29.18642]
[1776465984195,32.37,77431.63,21.0,-0.42274,0.00016,29.1874]
[1776465990184,32.38,77432.51,21.0,-0.4226,0.00016,29.18579]
[1776465990576,32.38,77432.51,21.0,-0.4226,0.00016,29.18579]
[1776465993573,32.38,77432.1,21.0,-0.42267,0.00016,29.18365]
[1776465995805,32.38,77421.8,21.0,-0.42434,0.00016,29.20379]
[1776466002268,32.38,77420.47,21.0,-0.42455,0.00016,29.20629]
[1776466004528,32.38,77420.5,21.0,-0.42455,0.00016,29.20622]
[1776466008600,32.38,77419.97,21.0,-0.42463,0.00016,29.20719]
[1776466016371,32.38,77419.86,21.0,-0.42465,0.00016,29.20734]
[1776466017682,32.38,77419.9,21.0,-0.42464,0.00016,29.20726]
[1776466017963,32.38,77419.9,21.0,-0.42464,0.00016,29.20726]
[1776466018979,32.38,77416.33,21.0,-0.42522,0.00016,29.21408]
[1776466028456,32.37,77412.72,21.0,-0.4258,0.00016,29.22087]
[1776466033491,32.37,77411.74,21.0,-0.42596,0.00016,29.22268]
[1776466040107,32.37,77411.67,21.0,-0.42597,0.00016,29.22278]
[1776466040127,32.37,77411.67,21.0,-0.42597,0.00016,29.22278]
[1776466040346,32.37,77411.67,21.0,-0.42597,0.00016,29.22278]
[1776466040497,32.37,77411.67,21.0,-0.42597,0.00016,29.22278]
[1776466040540,32.37,77405.92,21.0,-0.4269,0.00016,29.2335]
[1776466045575,32.37,77399.54,21.0,-0.42794,0.00016,29.24525]
[1776466049713,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050012,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050031,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050075,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050112,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050178,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050281,32.37,77397.67,21.0,-0.42824,0.00016,29.24866]
[1776466050609,32.37,77404.52,21.0,-0.42713,0.00016,29.23612]
[1776466057375,32.37,77410.49,21.0,-0.42615,0.00016,29.22189]
[1776466062693,32.37,77409.26,21.0,-0.42634,0.00016,29.22413]
[1776466064864,32.37,77409.25,21.0,-0.42635,0.00016,29.22414]
[1776466066042,32.37,77409.25,21.0,-0.42634,0.00016,29.22413]
[1776466068758,32.37,77405.02,21.0,-0.42703,0.00016,29.232]
[1776466068852,32.37,77405.02,21.0,-0.42703,0.00016,29.232]
[1776466069613,32.37,77405.03,21.0,-0.42703,0.00016,29.23198]
[1776466071756,32.37,77397.29,21.0,-0.42829,0.00016,29.24618]
[1776466073078,32.37,77397.29,21.0,-0.42829,0.00016,29.24618]
[1776466078357,32.37,77396.3,21.0,-0.42845,0.00016,29.24797]
[1776466080713,32.37,77389.77,21.0,-0.42951,0.00016,29.25968]
[1776466081934,32.37,77389.39,21.0,-0.42958,0.00016,29.26035]
[1776466085741,32.37,77398.51,21.0,-0.42809,0.00016,29.24395]
[1776466085858,32.37,77398.49,21.0,-0.42809,0.00016,29.24398]
[1776466087758,32.37,77398.88,21.0,-0.42803,0.00016,29.24325]
[1776466088967,32.37,77399.43,21.0,-0.42794,0.00016,29.24226]
[1776466088976,32.37,77399.43,21.0,-0.42794,0.00016,29.24226]
[1776466089068,32.37,77399.54,21.0,-0.42792,0.00016,29.24207]
[1776466095201,32.36,77399.14,21.0,-0.42799,0.00016,29.24277]
[1776466100963,32.36,77399.54,21.0,-0.42791,0.00016,29.24193]
[1776466103547,32.36,77399.54,21.0,-0.42791,0.00016,29.24193]
[1776466106591,32.36,77399.58,21.0,-0.4279,0.00016,29.2418]
[1776466112041,32.35,77400.21,21.0,-0.42779,0.00016,29.23745]
[1776466113357,32.35,77400.21,21.0,-0.42779,0.00016,29.23745]
[1776466113456,32.35,77400.21,21.0,-0.42779,0.00016,29.23745]
[1776466113550,32.35,77400.37,21.0,-0.42776,0.00016,29.23715]
[1776466115063,32.35,77407.4,21.0,-0.42662,0.00016,29.22417]
[1776466119809,32.35,77410.26,21.0,-0.42615,0.00016,29.21883]
[1776466120771,32.35,77410.26,21.0,-0.42615,0.00016,29.21883]
[1776466122763,32.35,77410.26,21.0,-0.42615,0.00016,29.21883]
[1776466123608,32.35,77410.26,21.0,-0.42615,0.00016,29.21883]
[1776466124127,32.36,77401.24,21.0,-0.42762,0.00016,29.2356]
[1776466124728,32.36,77401.24,21.0,-0.42762,0.00016,29.2356]
[1776466130625,32.36,77399.01,21.0,-0.42799,0.00016,29.23972]
[1776466130853,32.36,77398.9,21.0,-0.42801,0.00016,29.23994]
[1776466137247,32.36,77393.09,21.0,-0.42895,0.00016,29.25049]
[1776466138218,32.36,77393.02,21.0,-0.42897,0.00016,29.25063]
[1776466139068,32.36,77393.0,21.0,-0.42897,0.00016,29.25067]
[1776466144634,32.36,77393.51,21.0,-0.42889,0.00016,29.24979]
[1776466150309,32.36,77392.79,21.0,-0.42901,0.00016,29.25113]
[1776466155343,32.37,77393.27,21.0,-0.42894,0.00016,29.25031]
[1776466160379,32.37,77393.24,21.0,-0.42894,0.00016,29.2504]
[1776466167428,32.37,77393.1,21.0,-0.42897,0.00016,29.25071]
[1776466169019,32.37,77393.1,21.0,-0.42897,0.00016,29.25071]
[1776466176495,32.37,77389.36,21.0,-0.42958,0.00016,29.25436]
[1776466181530,32.37,77389.82,21.0,-0.42951,0.00016,29.25358]
[1776466183315,32.37,77389.86,21.0,-0.4295,0.00016,29.25351]
[1776466188650,32.37,77390.22,21.0,-0.42944,0.00016,29.2529]
[1776466194620,32.38,77387.82,21.0,-0.42984,0.00016,29.25721]
[1776466196164,32.38,77390.53,21.0,-0.4294,0.00016,29.25241]
[1776466196424,32.38,77390.53,21.0,-0.4294,0.00016,29.25241]
[1776466197538,32.38,77394.5,21.0,-0.42875,0.00016,29.24531]
[1776466197621,32.38,77394.5,21.0,-0.42875,0.00016,29.24531]
[1776466197625,32.38,77394.5,21.0,-0.42875,0.00016,29.24531]
[1776466197642,32.38,77401.71,21.0,-0.42758,0.00016,29.23223]
[1776466202548,32.38,77405.23,21.0,-0.42701,0.00016,29.22574]
[1776466202624,32.38,77405.23,21.0,-0.42701,0.00016,29.22574]
[1776466202631,32.38,77405.23,21.0,-0.42701,0.00016,29.22574]
[1776466202677,32.38,77404.31,21.0,-0.42716,0.00016,29.22744]
[1776466204774,32.38,77399.64,21.0,-0.42792,0.00016,29.236]
[1776466208287,32.38,77389.78,21.0,-0.42952,0.00016,29.25378]
[1776466215768,32.38,77387.19,21.0,-0.42995,0.00016,29.2584]
[1776466221810,32.38,77386.01,21.0,-0.43014,0.00016,29.2605]
[1776466226845,32.38,77387.17,21.0,-0.42995,0.00016,29.25848]
[1776466234900,32.38,77387.21,21.0,-0.42994,0.00016,29.25536]
[1776466246985,32.39,77387.25,21.0,-0.42994,0.00016,29.25535]
[1776466257056,32.39,77387.25,21.0,-0.42995,0.00016,29.2554]
[1776466262091,32.39,77387.71,21.0,-0.42987,0.00016,29.25462]
[1776466267125,32.39,77391.06,21.0,-0.42933,0.00016,29.24871]
[1776466272898,32.39,77390.96,21.0,-0.42935,0.00016,29.24892]
[1776466278676,32.4,77396.91,21.0,-0.42839,0.00016,29.23832]
[1776466284303,32.4,77396.26,21.0,-0.4285,0.00016,29.23958]
[1776466285557,32.4,77396.26,21.0,-0.4285,0.00016,29.23958]
[1776466291352,32.4,77398.15,21.0,-0.42819,0.00016,29.23309]
[1776466293364,32.4,77398.21,21.0,-0.42818,0.00016,29.23298]
[1776466296332,32.4,77398.89,21.0,-0.42806,0.00016,29.23173]
[1776466296530,32.4,77398.89,21.0,-0.42806,0.00016,29.23173]
[1776466296824,32.4,77398.89,21.0,-0.42806,0.00016,29.23173]
[1776466296637,32.4,77401.51,21.0,-0.42764,0.00016,29.22694]
[1776466297372,32.4,77401.51,21.0,-0.42764,0.00016,29.22694]
[1776466297541,32.4,77401.51,21.0,-0.42764,0.00016,29.22694]
[1776466297593,32.4,77410.65,21.0,-0.42616,0.00016,29.21004]
[1776466298522,32.4,77410.65,21.0,-0.42616,0.00016,29.21004]
[1776466298560,32.4,77410.65,21.0,-0.42616,0.00016,29.21004]
[1776466298586,32.4,77410.65,21.0,-0.42616,0.00016,29.21004]
[1776466298653,32.4,77414.06,21.0,-0.4256,0.00016,29.20364]
[1776466299407,32.4,77425.77,21.0,-0.42371,0.00016,29.18122]
[1776466302595,32.41,77431.97,21.0,-0.42271,0.00016,29.16914]
[1776466305052,32.41,77431.13,21.0,-0.42285,0.00016,29.17093]
[1776466313881,32.42,77430.64,21.0,-0.42296,0.00016,29.17221]
[1776466321562,32.43,77425.46,21.0,-0.42381,0.00016,29.18255]
[1776466324583,32.43,77433.02,21.0,-0.42259,0.00016,29.16786]
[1776466325761,32.43,77433.02,21.0,-0.42259,0.00016,29.16786]
[1776466327732,32.44,77435.5,21.0,-0.4222,0.00016,29.16302]
[1776466331018,32.44,77439.64,21.0,-0.42154,0.00016,29.15489]
[1776466333503,32.45,77446.4,21.0,-0.42045,0.00016,29.14126]
[1776466337200,32.45,77441.06,21.0,-0.42132,0.00016,29.15221]
[1776466340523,32.45,77432.99,21.0,-0.42263,0.00016,29.16838]
[1776466346739,32.45,77432.74,21.0,-0.42268,0.00016,29.16895]
[1776466353788,32.46,77432.71,21.0,-0.42268,0.00016,29.16601]
[1776466359829,32.46,77433.57,21.0,-0.42255,0.00016,29.16441]
[1776466371913,32.48,77434.06,21.0,-0.4225,0.00016,29.16392]
[1776466376949,32.48,77433.98,21.0,-0.42252,0.00016,29.1642]
[1776466378962,32.48,77426.66,21.0,-0.42371,0.00016,29.1786]
[1776466380794,32.48,77426.66,21.0,-0.42371,0.00016,29.1786]
[1776466381705,32.48,77424.87,21.0,-0.424,0.00016,29.1821]
[1776466382367,32.48,77422.61,21.0,-0.42437,0.00016,29.18647]
[1776466382555,32.48,77422.61,21.0,-0.42437,0.00016,29.18647]
[1776466382589,32.49,77419.39,21.0,-0.42489,0.00016,29.19266]
[1776466383998,32.49,77410.84,21.0,-0.42628,0.00016,29.20879]
[1776466389033,32.48,77408.84,21.0,-0.4266,0.00016,29.21249]
[1776466394067,32.48,77409.77,21.0,-0.42645,0.00016,29.21074]
[1776466395734,32.48,77409.77,21.0,-0.42645,0.00016,29.21074]
[1776466396096,32.48,77409.99,21.0,-0.42641,0.00016,29.21033]
[1776466402123,32.48,77413.54,21.0,-0.42583,0.00016,29.20366]
[1776466407159,32.48,77413.96,21.0,-0.42577,0.00016,29.20286]
[1776466408501,32.48,77413.96,21.0,-0.42577,0.00016,29.20286]
[1776466414208,32.48,77413.79,21.0,-0.42579,0.00016,29.20008]
[1776466415009,32.48,77413.79,21.0,-0.42579,0.00016,29.20008]
[1776466416142,32.48,77413.81,21.0,-0.42578,0.00016,29.20004]
[1776466422044,32.48,77413.93,21.0,-0.42576,0.00016,29.19979]
[1776466423197,32.48,77413.98,21.0,-0.42575,0.00016,29.19969]
[1776466429095,32.48,77414.19,21.0,-0.42572,0.00016,29.19928]
[1776466430225,32.48,77414.13,21.0,-0.42573,0.00016,29.19939]
[1776466431832,32.48,77414.13,21.0,-0.42573,0.00016,29.19938]
[1776466437373,32.48,77409.17,21.0,-0.42653,0.00016,29.20862]
[1776466443415,32.48,77408.69,21.0,-0.4266,0.00016,29.20946]
[1776466447683,32.47,77407.86,21.0,-0.42673,0.00016,29.21098]
[1776466451303,32.47,77407.6,21.0,-0.42677,0.00016,29.21144]
[1776466456506,32.47,77413.78,21.0,-0.42577,0.00016,29.19985]
[1776466458757,32.47,77414.9,21.0,-0.42559,0.00016,29.19773]
[1776466458767,32.47,77416.68,21.0,-0.4253,0.00016,29.19436]
[1776466459548,32.47,77416.68,21.0,-0.4253,0.00016,29.19436]
[1776466461540,32.47,77428.46,21.0,-0.42339,0.00016,29.17165]
[1776466467583,32.47,77426.42,21.0,-0.42371,0.00016,29.17555]
[1776466473625,32.47,77425.12,21.0,-0.42391,0.00016,29.17494]
[1776466478660,32.46,77421.59,21.0,-0.42448,0.00016,29.18172]
[1776466482119,32.46,77420.32,21.0,-0.42469,0.00016,29.18414]
[1776466487723,32.46,77420.06,21.0,-0.42473,0.00016,29.18461]
[1776466488726,32.46,77420.06,21.0,-0.42473,0.00016,29.18461]
[1776466488730,32.46,77419.87,21.0,-0.42476,0.00016,29.18497]
[1776466492879,32.46,77418.27,21.0,-0.42502,0.00016,29.18803]
[1776466494772,32.46,77410.53,21.0,-0.42627,0.00016,29.20264]
[1776466496139,32.46,77410.34,21.0,-0.4263,0.00016,29.20299]
[1776466499598,32.46,77410.3,21.0,-0.42631,0.00016,29.20306]
[1776466505849,32.46,77412.18,21.0,-0.42601,0.00016,29.19953]
[1776466510884,32.46,77412.01,21.0,-0.42603,0.00016,29.19985]
[1776466514906,32.46,77412.01,21.0,-0.42603,0.00016,29.19985]
[1776466514980,32.46,77412.01,21.0,-0.42603,0.00016,29.19985]
[1776466515324,32.46,77412.01,21.0,-0.42603,0.00016,29.19985]
[1776466520020,32.46,77404.99,21.0,-0.42717,0.00016,29.21288]
[1776466525989,32.46,77404.8,21.0,-0.4272,0.00016,29.21319]
[1776466528506,32.46,77404.77,21.0,-0.4272,0.00016,29.21325]
[1776466531346,32.46,77404.77,21.0,-0.4272,0.00016,29.21324]
[1776466537760,32.46,77398.75,21.0,-0.42817,0.00016,29.22112]
[1776466542238,32.46,77398.91,21.1,-0.42814,0.00016,29.22078]
[1776466542525,32.46,77398.91,21.1,-0.42814,0.00016,29.22078]
[1776466549379,32.46,77400.91,21.1,-0.42782,0.00016,29.21712]
[1776466555569,32.46,77400.87,21.1,-0.42782,0.00016,29.21716]
[1776466561182,32.45,77399.64,21.1,-0.42802,0.00016,29.21938]
[1776466561646,32.45,77399.64,21.1,-0.42802,0.00016,29.21938]
[1776466562888,32.45,77384.16,21.1,-0.43053,0.00016,29.24689]
[1776466567951,32.45,77384.28,21.1,-0.43051,0.00016,29.24662]
[1776466570391,32.45,77386.66,21.1,-0.43012,0.00016,29.2424]
[1776466570613,32.45,77386.66,21.1,-0.43012,0.00016,29.2424]
[1776466570635,32.45,77386.66,21.1,-0.43012,0.00016,29.2424]
[1776466570666,32.45,77386.66,21.1,-0.43012,0.00016,29.2424]
[1776466570671,32.45,77386.62,21.1,-0.43012,0.00016,29.24245]
[1776466572312,32.45,77395.26,21.1,-0.42872,0.00016,29.22713]
[1776466574330,32.45,77394.76,21.1,-0.4288,0.00016,29.22804]
[1776466574340,32.45,77394.76,21.1,-0.4288,0.00016,29.22805]
[1776466575495,32.45,77394.76,21.1,-0.4288,0.00016,29.22805]
[1776466582382,32.45,77387.66,21.1,-0.42995,0.00016,29.24064]
[1776466587417,32.45,77382.94,21.1,-0.43072,0.00016,29.24889]
[1776466589669,32.45,77382.94,21.1,-0.43072,0.00016,29.24889]
[1776466595473,32.45,77383.42,21.1,-0.43064,0.00016,29.24497]
[1776466600507,32.45,77380.86,21.1,-0.43105,0.00016,29.2494]
[1776466606550,32.45,77380.59,21.1,-0.4311,0.00016,29.24986]
[1776466611932,32.45,77380.23,21.1,-0.43115,0.00016,29.25047]
[1776466617627,32.45,77377.75,21.1,-0.43156,0.00016,29.25469]
[1776466622560,32.44,77377.73,21.1,-0.43156,0.00016,29.25471]
[1776466627697,32.44,77372.09,21.1,-0.43247,0.00016,29.2642]
[1776466632398,32.44,77371.95,21.1,-0.43249,0.00016,29.26438]
[1776466632864,32.44,77371.95,21.1,-0.43249,0.00016,29.26438]
[1776466633386,32.44,77371.97,21.1,-0.43248,0.00016,29.26434]
[1776466633738,32.44,77363.54,21.1,-0.43386,0.00016,29.27834]
[1776466635844,32.44,77363.75,21.1,-0.43382,0.00016,29.27797]
[1776466636090,32.44,77363.75,21.1,-0.43382,0.00016,29.27797]
[1776466636139,32.44,77363.72,21.1,-0.43382,0.00016,29.278]
[1776466636793,32.44,77363.72,21.1,-0.43382,0.00016,29.278]
[1776466636864,32.44,77353.06,21.1,-0.43556,0.00016,29.29525]
[1776466643809,32.44,77354.17,21.1,-0.43538,0.00016,29.2935]
[1776466649919,32.44,77354.03,21.1,-0.43541,0.00016,29.29374]
[1776466656592,32.44,77351.18,21.1,-0.43587,0.00016,29.29521]
[1776466656626,32.44,77351.18,21.1,-0.43587,0.00016,29.29521]
[1776466656968,32.44,77355.31,21.1,-0.4352,0.00016,29.28864]
[1776466661217,32.44,77357.21,21.1,-0.43488,0.00016,29.28553]
[1776466665054,32.43,77361.15,21.1,-0.43423,0.00016,29.27907]
[1776466670991,32.43,77356.77,21.1,-0.43494,0.00016,29.28606]
[1776466671066,32.43,77356.67,21.1,-0.43495,0.00016,29.2862]
[1776466676101,32.43,77353.3,21.1,-0.43551,0.00016,29.29163]
[1776466676645,32.43,77353.3,21.1,-0.43551,0.00016,29.29163]
[1776466681794,32.43,77353.39,21.1,-0.43549,0.00016,29.29151]
[1776466682143,32.43,77346.31,21.1,-0.43665,0.00016,29.30267]
[1776466683524,32.43,77342.69,21.1,-0.43724,0.00016,29.30828]
[1776466689202,32.43,77342.93,21.1,-0.4372,0.00016,29.30791]
[1776466694237,32.43,77341.84,21.1,-0.43738,0.00016,29.30958]
[1776466697274,32.43,77340.41,21.1,-0.43761,0.00016,29.31177]
[1776466697347,32.43,77340.41,21.1,-0.43761,0.00016,29.31177]
[1776466697397,32.43,77340.41,21.1,-0.43761,0.00016,29.31177]
[1776466699620,32.43,77332.77,21.1,-0.43886,0.00016,29.32331]
[1776466700259,32.43,77332.77,21.1,-0.43886,0.00016,29.32331]
[1776466701111,32.43,77332.77,21.1,-0.43886,0.00016,29.32332]
[1776466703593,32.43,77322.64,21.1,-0.44052,0.00016,29.33818]
[1776466704770,32.43,77322.43,21.1,-0.44055,0.00016,29.33851]
[1776466704773,32.43,77322.43,21.1,-0.44055,0.00016,29.33851]
[1776466705427,32.43,77321.18,21.1,-0.44076,0.00016,29.34031]
[1776466705822,32.43,77321.18,21.1,-0.44076,0.00016,29.34031]
[1776466705923,32.43,77315.97,21.1,-0.44161,0.00016,29.34773]
[1776466706683,32.43,77309.41,21.1,-0.44269,0.00016,29.35684]
[1776466709307,32.43,77307.87,21.1,-0.44294,0.00016,29.35894]
[1776466709535,32.43,77307.83,21.1,-0.44294,0.00016,29.35898]
[1776466715384,32.44,77310.93,21.1,-0.44244,0.00016,29.35174]
[1776466716294,32.44,77310.93,21.1,-0.44244,0.00016,29.35174]
[1776466717331,32.44,77311.13,21.1,-0.44241,0.00016,29.35148]
[1776466717343,32.44,77311.13,21.1,-0.44241,0.00016,29.35148]
[1776466717432,32.44,77311.13,21.1,-0.44241,0.00016,29.35149]
[1776466722433,32.43,77313.84,21.1,-0.44196,0.00016,29.34768]
[1776466726616,32.43,77313.81,21.1,-0.44196,0.00016,29.3477]
[1776466726617,32.43,77313.81,21.1,-0.44196,0.00016,29.3477]
[1776466737538,32.43,77314.14,21.1,-0.4419,0.00016,29.34716]
[1776466742572,32.43,77314.22,21.1,-0.44189,0.00016,29.34702]
[1776466749700,32.42,77309.4,21.1,-0.44267,0.00016,29.35368]
[1776466754224,32.42,77310.51,21.1,-0.44249,0.00016,29.3521]
[1776466754280,32.42,77313.46,21.1,-0.442,0.00016,29.34798]
[1776466759905,32.42,77318.32,21.1,-0.44121,0.00016,29.34119]
[1776466765572,32.43,77316.2,21.1,-0.44156,0.00016,29.34425]
[1776466765582,32.43,77316.2,21.1,-0.44156,0.00016,29.34425]
[1776466765736,32.43,77314.01,21.1,-0.44192,0.00016,29.34733]
[1776466771349,32.43,77309.58,21.1,-0.44265,0.00016,29.35346]
[1776466771350,32.43,77309.58,21.1,-0.44265,0.00016,29.35346]
[1776466772990,32.43,77309.58,21.1,-0.44265,0.00016,29.35346]
[1776466776711,32.42,77306.53,21.1,-0.44314,0.00016,29.35454]
[1776466783410,32.42,77306.67,21.1,-0.44311,0.00016,29.35433]
[1776466786711,32.42,77308.59,21.1,-0.4428,0.00016,29.35168]
[1776466791919,32.42,77309.85,21.1,-0.44259,0.00016,29.34992]
[1776466793999,32.42,77309.85,21.1,-0.44259,0.00016,29.34992]
[1776466794140,32.42,77309.85,21.1,-0.44259,0.00016,29.34992]
[1776466794403,32.42,77310.11,21.1,-0.44254,0.00016,29.34955]
[1776466794762,32.42,77310.11,21.1,-0.44254,0.00016,29.34955]
[1776466794780,32.42,77310.11,21.1,-0.44254,0.00016,29.34955]
[1776466795257,32.42,77310.11,21.1,-0.44254,0.00016,29.34955]
[1776466795359,32.42,77310.11,21.1,-0.44254,0.00016,29.34955]
[1776466795315,32.42,77335.25,21.1,-0.43843,0.00016,29.31326]
[1776466795573,32.42,77335.25,21.1,-0.43843,0.00016,29.31326]
[1776466795663,32.42,77335.25,21.1,-0.43843,0.00016,29.31326]
[1776466795957,32.42,77333.93,21.1,-0.43864,0.00016,29.31524]
[1776466801125,32.42,77333.69,21.1,-0.43868,0.00016,29.31559]
[1776466801388,32.42,77332.84,21.1,-0.43882,0.00016,29.31686]
[1776466802818,32.42,77332.17,21.1,-0.43893,0.00016,29.31786]
[1776466802904,32.42,77332.17,21.1,-0.43893,0.00016,29.31786]
[1776466804192,32.42,77330.7,21.1,-0.43917,0.00016,29.32005]
[1776466805051,32.42,77330.05,21.1,-0.43928,0.00016,29.32102]
[1776466808040,32.42,77322.83,21.1,-0.44046,0.00016,29.33159]
[1776466811510,32.42,77317.29,21.1,-0.44137,0.00016,29.33955]
[1776466811518,32.42,77317.29,21.1,-0.44137,0.00016,29.33955]
[1776466812217,32.42,77317.29,21.1,-0.44137,0.00016,29.33955]
[1776466812289,32.42,77314.52,21.1,-0.44183,0.00016,29.34345]
[1776466814595,32.42,77310.61,21.1,-0.44247,0.00016,29.34889]
[1776466820140,32.42,77305.9,21.1,-0.44323,0.00016,29.35532]
[1776466820399,32.42,77305.9,21.1,-0.44323,0.00016,29.35532]
[1776466820404,32.42,77305.9,21.1,-0.44323,0.00016,29.35532]
[1776466828093,32.42,77304.81,21.1,-0.44341,0.00016,29.35681]
[1776466833231,32.42,77294.73,21.1,-0.44506,0.00016,29.36715]
[1776466837707,32.42,77294.23,21.1,-0.44514,0.00016,29.36779]
[1776466837762,32.42,77294.23,21.1,-0.44514,0.00016,29.36779]
[1776466837851,32.42,77294.23,21.1,-0.44514,0.00016,29.36779]
[1776466837853,32.42,77294.23,21.1,-0.44514,0.00016,29.36779]
[1776466837865,32.42,77294.23,21.1,-0.44514,0.00016,29.36779]
[1776466837880,32.42,77294.23,21.1,-0.44514,0.00016,29.36779]
[1776466838266,32.42,77303.2,21.1,-0.44367,0.00016,29.35591]
[1776466839273,32.42,77312.33,21.1,-0.44218,0.00016,29.34339]
[1776466845055,32.41,77312.05,21.1,-0.44222,0.00016,29.34373]
[1776466850195,32.41,77310.81,21.1,-0.44241,0.00016,29.34537]
[1776466850590,32.41,77309.06,21.1,-0.4427,0.00016,29.34776]
[1776466850617,32.41,77309.06,21.1,-0.4427,0.00016,29.34776]
[1776466851357,32.41,77301.58,21.1,-0.44392,0.00016,29.35792]
[1776466853371,32.41,77294.47,21.1,-0.44509,0.00016,29.36731]
[1776466858406,32.41,77289.64,21.1,-0.44588,0.00016,29.37353]
[1776466861377,32.4,77289.6,21.1,-0.44588,0.00016,29.37357]
[1776466861410,32.4,77289.6,21.1,-0.44588,0.00016,29.37357]
[1776466861418,32.4,77289.6,21.1,-0.44588,0.00016,29.37357]
[1776466861433,32.4,77289.6,21.1,-0.44588,0.00016,29.37357]
[1776466861583,32.4,77289.28,21.1,-0.44594,0.00016,29.37397]
[1776466861593,32.4,77289.28,21.1,-0.44594,0.00016,29.37397]
[1776466861633,32.4,77289.28,21.1,-0.44594,0.00016,29.37397]
[1776466861648,32.4,77289.28,21.1,-0.44594,0.00016,29.37397]
[1776466861664,32.4,77289.28,21.1,-0.44594,0.00016,29.37397]
[1776466861727,32.4,77289.28,21.1,-0.44594,0.00016,29.37397]
[1776466862434,32.4,77299.34,21.1,-0.44428,0.00016,29.36085]
[1776466863629,32.4,77305.02,21.1,-0.44335,0.00016,29.35321]
[1776466867784,32.4,77305.04,21.1,-0.44335,0.00016,29.35317]
[1776466872439,32.4,77305.14,21.1,-0.44333,0.00016,29.35297]
[1776466876413,32.39,77310.51,21.1,-0.44244,0.00016,29.34551]
[1776466879921,32.39,77312.62,21.1,-0.44208,0.00016,29.34252]
[1776466886108,32.38,77312.59,21.1,-0.44208,0.00016,29.34247]
[1776466891705,32.37,77312.83,21.1,-0.44203,0.00016,29.34204]
[1776466896286,32.37,77312.73,21.1,-0.44204,0.00016,29.33907]
[1776466898393,32.37,77312.93,21.1,-0.442,0.00016,29.33874]
[1776466900498,32.37,77315.82,21.1,-0.44153,0.00016,29.33467]
[1776466900787,32.37,77315.82,21.1,-0.44153,0.00016,29.33467]
[1776466901421,32.37,77315.82,21.1,-0.44153,0.00016,29.33467]
[1776466906686,32.36,77323.73,21.1,-0.44023,0.00016,29.32325]
[1776466907100,32.36,77323.73,21.1,-0.44023,0.00016,29.32325]
[1776466907896,32.36,77323.59,21.1,-0.44025,0.00016,29.32344]
[1776466908187,32.36,77323.59,21.1,-0.44025,0.00016,29.32344]
[1776466908202,32.36,77323.59,21.1,-0.44025,0.00016,29.32345]
[1776466909771,32.36,77316.46,21.1,-0.44142,0.00016,29.33369]
[1776466914806,32.36,77316.61,21.1,-0.44139,0.00016,29.33347]
[1776466919841,32.36,77316.54,21.1,-0.4414,0.00016,29.33357]
[1776466924531,32.36,77321.48,21.1,-0.44059,0.00016,29.32651]
[1776466924558,32.36,77321.48,21.1,-0.44059,0.00016,29.32651]
[1776466924563,32.36,77321.48,21.1,-0.44059,0.00016,29.32651]
[1776466924876,32.36,77321.47,21.1,-0.4406,0.00016,29.32654]
[1776466927502,32.37,77332.56,21.1,-0.43878,0.00016,29.31026]
[1776466927572,32.37,77332.56,21.1,-0.43878,0.00016,29.31026]
[1776466933380,32.37,77334.83,21.1,-0.43841,0.00016,29.3069]
[1776466933429,32.37,77328.06,21.1,-0.43952,0.00016,29.317]
[1776466933597,32.37,77328.06,21.1,-0.43952,0.00016,29.317]
[1776466936403,32.37,77323.92,21.1,-0.4402,0.00016,29.32308]
[1776466941996,32.38,77319.68,21.1,-0.44091,0.00016,29.32931]
[1776466945076,32.38,77319.47,21.1,-0.44094,0.00016,29.32962]
[1776466945086,32.38,77319.47,21.1,-0.44094,0.00016,29.32962]
[1776466945176,32.38,77319.47,21.1,-0.44095,0.00016,29.32965]
[1776466946080,32.38,77319.47,21.1,-0.44095,0.00016,29.32965]
[1776466946218,32.38,77319.47,21.1,-0.44095,0.00016,29.32965]
[1776466946328,32.38,77319.47,21.1,-0.44095,0.00016,29.32965]
[1776466947237,32.38,77304.01,21.1,-0.44348,0.00016,29.35117]
[1776466948038,32.38,77296.53,21.1,-0.44471,0.00016,29.36115]
[1776466953073,32.37,77296.08,21.1,-0.44477,0.00016,29.35861]
[1776466957226,32.37,77296.04,21.1,-0.44477,0.00016,29.35862]
[1776466968178,32.36,77296.03,21.1,-0.44477,0.00016,29.35856]
[1776466973213,32.36,77292.96,21.1,-0.44527,0.00016,29.36255]
[1776466978247,32.36,77292.53,21.1,-0.44534,0.00016,29.36308]
[1776466982233,32.36,77292.56,21.1,-0.44533,0.00016,29.36302]
[1776466982297,32.36,77292.56,21.1,-0.44533,0.00016,29.36302]
[1776466984242,32.36,77292.48,21.1,-0.44534,0.00016,29.36311]
[1776466988825,32.35,77296.82,21.1,-0.44463,0.00016,29.35738]
[1776466988835,32.35,77296.82,21.1,-0.44463,0.00016,29.35738]
[1776466992346,32.35,77306.43,21.1,-0.44304,0.00016,29.34444]
[1776466997381,32.35,77307.32,21.1,-0.44289,0.00016,29.34317]
[1776467001341,32.35,77307.75,21.1,-0.44282,0.00016,29.34256]
[1776467001855,32.35,77306.69,21.1,-0.44299,0.00016,29.34399]
[1776467002416,32.35,77298.8,21.1,-0.44429,0.00016,29.35465]
[1776467007452,32.34,77290.93,21.1,-0.44558,0.00016,29.36494]
[1776467012487,32.34,77286.13,21.1,-0.44636,0.00016,29.36798]
[1776467017524,32.34,77284.76,21.1,-0.44658,0.00016,29.36967]
[1776467021956,32.34,77284.92,21.1,-0.44655,0.00016,29.36944]
[1776467021996,32.34,77284.92,21.1,-0.44655,0.00016,29.36944]
[1776467024135,32.33,77281.32,21.1,-0.44714,0.00016,29.37393]
[1776467026788,32.33,77286.65,21.1,-0.44626,0.00016,29.3672]
[1776467032627,32.33,77292.46,21.1,-0.4453,0.00016,29.35964]
[1776467037661,32.32,77293.51,21.1,-0.44512,0.00016,29.3582]
[1776467040945,32.32,77294.0,21.1,-0.44504,0.00016,29.35754]
[1776467040961,32.32,77294.0,21.1,-0.44504,0.00016,29.35754]
[1776467043401,32.32,77293.66,21.1,-0.44509,0.00016,29.35796]
[1776467048015,32.31,77293.63,21.1,-0.44509,0.00016,29.35793]
[1776467048115,32.31,77293.38,21.1,-0.44513,0.00016,29.35823]
[1776467048739,32.31,77301.42,21.1,-0.4438,0.00016,29.34755]
[1776467053868,32.31,77302.24,21.1,-0.44366,0.00016,29.34639]
[1776467054051,32.31,77302.24,21.1,-0.44366,0.00016,29.34639]
[1776467054179,32.31,77302.24,21.1,-0.44366,0.00016,29.34639]
[1776467054633,32.3,77302.27,21.1,-0.44366,0.00016,29.34632]
[1776467055331,32.3,77292.34,21.1,-0.44529,0.00016,29.35951]
[1776467055958,32.3,77285.44,21.1,-0.44643,0.00016,29.36838]
[1776467061830,32.3,77283.01,21.1,-0.44683,0.00016,29.37142]
[1776467066865,32.3,77284.29,21.1,-0.44661,0.00016,29.36979]
[1776467072362,32.3,77284.4,21.1,-0.44659,0.00016,29.36963]
[1776467075539,32.3,77284.33,21.1,-0.4466,0.00016,29.36665]
[1776467081143,32.3,77284.16,21.1,-0.44662,0.00016,29.36684]
[1776467087005,32.29,77283.69,21.1,-0.4467,0.00016,29.3674]
[1776467092041,32.29,77283.89,21.1,-0.44667,0.00016,29.36714]
[1776467102111,32.29,77284.08,21.1,-0.44663,0.00016,29.36688]
[1776467105520,32.29,77284.08,21.1,-0.44663,0.00016,29.36688]
[1776467105547,32.29,77284.08,21.1,-0.44663,0.00016,29.36688]
[1776467105693,32.29,77284.08,21.1,-0.44663,0.00016,29.36688]
[1776467105725,32.29,77284.08,21.1,-0.44663,0.00016,29.36687]
[1776467106140,32.29,77293.27,21.1,-0.44512,0.00016,29.35505]
[1776467107147,32.29,77301.92,21.1,-0.44369,0.00016,29.34353]
[1776467107780,32.29,77301.92,21.1,-0.44369,0.00016,29.34353]
[1776467108340,32.29,77301.92,21.1,-0.44369,0.00016,29.34353]
[1776467108756,32.29,77301.92,21.1,-0.44369,0.00016,29.34352]
[1776467109171,32.29,77301.92,21.1,-0.44369,0.00016,29.34352]
[1776467109200,32.29,77310.07,21.1,-0.44235,0.00016,29.33231]
[1776467109922,32.29,77310.07,21.1,-0.44235,0.00016,29.33231]
[1776467111680,32.29,77315.62,21.1,-0.44143,0.00016,29.32449]
[1776467115499,32.28,77303.74,21.1,-0.44338,0.00016,29.34098]
[1776467115555,32.28,77303.7,21.1,-0.44339,0.00016,29.34102]
[1776467121247,32.28,77302.4,21.1,-0.4436,0.00016,29.34277]
[1776467126321,32.28,77307.16,21.1,-0.44282,0.00016,29.33624]
[1776467132324,32.28,77307.05,21.1,-0.44283,0.00016,29.3333]
[1776467137359,32.28,77307.35,21.1,-0.44278,0.00016,29.33287]
[1776467142394,32.28,77306.72,21.1,-0.44288,0.00016,29.33372]
[1776467144902,32.28,77306.41,21.1,-0.44293,0.00016,29.33414]
[1776467144954,32.28,77306.41,21.1,-0.44293,0.00016,29.33414]
[1776467145726,32.28,77299.28,21.1,-0.4441,0.00016,29.34383]
[1776467153470,32.28,77293.6,21.1,-0.44504,0.00016,29.35135]
[1776467154749,32.28,77293.6,21.1,-0.44504,0.00016,29.35135]
[1776467156824,32.28,77293.6,21.1,-0.44504,0.00016,29.35135]
[1776467157959,32.28,77293.6,21.1,-0.44504,0.00016,29.35134]
[1776467158119,32.28,77293.6,21.1,-0.44504,0.00016,29.35134]
[1776467158505,32.27,77298.63,21.1,-0.44421,0.00016,29.34466]
[1776467159871,32.27,77303.47,21.1,-0.44341,0.00016,29.33812]
[1776467159941,32.27,77303.47,21.1,-0.44341,0.00016,29.33812]
[1776467160520,32.27,77300.28,21.1,-0.44393,0.00016,29.34242]
[1776467162437,32.27,77296.83,21.1,-0.4445,0.00016,29.34703]
[1776467162534,32.27,77297.01,21.1,-0.44447,0.00016,29.34677]
[1776467168576,32.27,77297.42,21.1,-0.4444,0.00016,29.3462]
[1776467172369,32.27,77297.85,21.1,-0.44433,0.00016,29.34561]
[1776467172616,32.27,77297.74,21.1,-0.44434,0.00016,29.34575]
[1776467173217,32.27,77297.74,21.1,-0.44434,0.00016,29.34575]
[1776467178646,32.27,77296.04,21.1,-0.44462,0.00016,29.34799]
[1776467179109,32.27,77296.04,21.1,-0.44462,0.00016,29.34799]
[1776467179411,32.27,77296.04,21.1,-0.44462,0.00016,29.34799]
[1776467179485,32.27,77296.04,21.1,-0.44462,0.00016,29.34799]
[1776467179549,32.27,77296.04,21.1,-0.44462,0.00016,29.34799]
[1776467183984,32.26,77287.12,21.1,-0.44609,0.00016,29.35958]
[1776467189723,32.26,77286.56,21.1,-0.44618,0.00016,29.36028]
[1776467190401,32.26,77286.56,21.1,-0.44618,0.00016,29.36028]
[1776467196492,32.26,77286.35,21.1,-0.44621,0.00017,29.35747]
[1776467197544,32.26,77286.28,21.1,-0.44622,0.00017,29.35755]
[1776467202815,32.26,77285.74,21.1,-0.44631,0.00017,29.35822]
[1776467204056,32.26,77285.74,21.1,-0.44631,0.00017,29.35822]
[1776467206012,32.26,77283.39,21.1,-0.4467,0.00017,29.36119]
[1776467208541,32.26,77285.54,21.1,-0.44634,0.00017,29.35845]
[1776467208562,32.26,77285.54,21.1,-0.44634,0.00017,29.35845]
[1776467208812,32.26,77286.08,21.1,-0.44625,0.00017,29.35776]
[1776467208858,32.26,77293.43,21.1,-0.44504,0.00016,29.34824]
[1776467213893,32.25,77293.17,21.1,-0.44508,0.00016,29.34854]
[1776467219934,32.25,77293.12,21.1,-0.44508,0.00016,29.34855]
[1776467223760,32.25,77292.81,21.1,-0.44513,0.00016,29.34894]
[1776467223795,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467223856,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467224037,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467224099,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467224119,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467224243,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467224306,32.25,77293.23,21.1,-0.44506,0.00016,29.34837]
[1776467224734,32.25,77298.58,21.1,-0.44417,0.00016,29.34127]
[1776467231011,32.24,77296.44,21.1,-0.44452,0.00016,29.34407]
[1776467232122,32.24,77296.44,21.1,-0.44452,0.00016,29.34407]
[1776467233163,32.24,77295.53,21.1,-0.44467,0.00016,29.34526]
[1776467233252,32.24,77295.53,21.1,-0.44467,0.00016,29.34526]
[1776467233283,32.24,77295.53,21.1,-0.44467,0.00016,29.34526]
[1776467234154,32.24,77283.76,21.1,-0.44661,0.00017,29.36051]
[1776467240510,32.24,77280.4,21.1,-0.44717,0.00017,29.36472]
[1776467246765,32.24,77281.1,21.1,-0.44705,0.00017,29.36382]
[1776467250976,32.24,77277.73,21.1,-0.4476,0.00017,29.36799]
[1776467256612,32.23,77277.53,21.1,-0.44763,0.00017,29.36515]
[1776467262230,32.23,77276.96,21.1,-0.44772,0.00017,29.36582]
[1776467268271,32.23,77276.09,21.1,-0.44786,0.00017,29.36688]
[1776467275944,32.23,77276.09,21.1,-0.44786,0.00017,29.36688]
[1776467276461,32.23,77276.09,21.1,-0.44786,0.00017,29.36688]
[1776467284384,32.23,77280.08,21.1,-0.4472,0.00017,29.36192]
[1776467288335,32.23,77281.59,21.1,-0.44695,0.00017,29.36003]
[1776467293447,32.23,77285.17,21.1,-0.44636,0.00017,29.35551]
[1776467297104,32.23,77285.21,21.1,-0.44636,0.00017,29.35547]
[1776467298482,32.23,77273.0,21.1,-0.44837,0.00017,29.37065]
[1776467299709,32.23,77273.0,21.1,-0.44837,0.00017,29.37065]
[1776467302881,32.23,77265.42,21.1,-0.44963,0.00017,29.37969]
[1776467302970,32.23,77265.06,21.1,-0.44968,0.00017,29.3801]
[1776467308057,32.23,77264.72,21.1,-0.44974,0.00017,29.38054]
[1776467314593,32.24,77261.72,21.1,-0.45024,0.00017,29.38102]
[1776467319629,32.24,77260.81,21.1,-0.4504,0.00017,29.38209]
[1776467327685,32.24,77260.71,21.1,-0.45042,0.00017,29.38226]
[1776467332719,32.25,77260.58,21.1,-0.45044,0.00017,29.38243]
[1776467339824,32.25,77260.71,21.1,-0.45042,0.00017,29.38231]
[1776467340395,32.25,77260.37,21.1,-0.45048,0.00017,29.3827]
[1776467340400,32.25,77260.37,21.1,-0.45048,0.00017,29.3827]
[1776467341948,32.25,77251.56,21.1,-0.45194,0.00017,29.3926]
[1776467347928,32.25,77250.04,21.1,-0.45219,0.00017,29.39425]
[1776467351854,32.25,77258.8,21.1,-0.45074,0.00017,29.38448]
[1776467361924,32.25,77259.61,21.1,-0.45061,0.00017,29.38361]
[1776467363003,32.25,77253.86,21.1,-0.45156,0.00017,29.39009]
[1776467368973,32.25,77250.94,21.1,-0.45204,0.00017,29.39329]
[1776467374008,32.25,77249.95,21.1,-0.4522,0.00017,29.3913]
[1776467379043,32.24,77248.4,21.1,-0.45245,0.00017,29.39297]
[1776467384077,32.24,77246.89,21.1,-0.4527,0.00017,29.39458]
[1776467391623,32.24,77248.67,21.1,-0.4524,0.00017,29.39264]
[1776467393195,32.24,77241.92,21.1,-0.45352,0.00017,29.39986]
[1776467398230,32.24,77244.35,21.1,-0.45312,0.00017,29.39728]
[1776467403266,32.24,77244.26,21.1,-0.45313,0.00017,29.39737]
[1776467408301,32.24,77243.24,21.1,-0.4533,0.00017,29.39845]
[1776467416357,32.24,77241.88,21.1,-0.45352,0.00017,29.39988]
[1776467422398,32.24,77239.29,21.1,-0.45395,0.00017,29.40258]
[1776467425873,32.24,77239.27,21.1,-0.45395,0.00017,29.4026]
[1776467427917,32.24,77233.14,21.1,-0.45497,0.00017,29.40888]
[1776467433556,32.23,77228.57,21.1,-0.45572,0.00017,29.41035]
[1776467433565,32.23,77228.57,21.1,-0.45572,0.00017,29.41035]
[1776467433581,32.23,77228.57,21.1,-0.45572,0.00017,29.41035]
[1776467433641,32.23,77228.57,21.1,-0.45572,0.00017,29.41035]
[1776467433710,32.23,77228.57,21.1,-0.45572,0.00017,29.41035]
[1776467433739,32.23,77228.53,21.1,-0.45573,0.00017,29.41039]
[1776467434836,32.23,77220.94,21.1,-0.45699,0.00017,29.41774]
[1776467437153,32.23,77216.29,21.1,-0.45776,0.00017,29.42209]
[1776467442545,32.23,77220.25,21.1,-0.4571,0.00017,29.41838]
[1776467448587,32.23,77220.33,21.1,-0.45708,0.00017,29.41829]
[1776467450085,32.23,77220.28,21.1,-0.45709,0.00017,29.41834]
[1776467454663,32.23,77220.25,21.1,-0.4571,0.00017,29.41836]
[1776467460942,32.23,77218.42,21.1,-0.4574,0.00017,29.42009]
[1776467461068,32.23,77218.42,21.1,-0.4574,0.00017,29.42009]
[1776467461074,32.23,77218.42,21.1,-0.4574,0.00017,29.4201]
[1776467461680,32.23,77211.08,21.1,-0.45862,0.00017,29.42683]
[1776467465673,32.23,77205.91,21.1,-0.45948,0.00017,29.4314]
[1776467467115,32.23,77203.83,21.1,-0.45982,0.00017,29.4332]
[1776467467175,32.23,77203.83,21.1,-0.45982,0.00017,29.4332]
[1776467467631,32.23,77203.83,21.1,-0.45982,0.00017,29.4332]
[1776467470102,32.23,77211.6,21.1,-0.45853,0.00017,29.42635]
[1776467470664,32.23,77211.6,21.1,-0.45853,0.00017,29.42635]
[1776467475776,32.23,77221.68,21.1,-0.45686,0.00017,29.41703]
[1776467480811,32.23,77217.75,21.1,-0.45752,0.00017,29.42075]
[1776467482124,32.23,77217.61,21.1,-0.45754,0.00017,29.42088]
[1776467487860,32.23,77218.92,21.1,-0.45732,0.00017,29.41965]
[1776467489551,32.23,77218.95,21.1,-0.45732,0.00017,29.41962]
[1776467494909,32.23,77216.53,21.1,-0.45771,0.00017,29.41881]
[1776467499944,32.23,77216.6,21.1,-0.4577,0.00017,29.41873]
[1776467500426,32.23,77216.6,21.1,-0.4577,0.00017,29.41873]
[1776467500511,32.23,77216.6,21.1,-0.4577,0.00017,29.41873]
[1776467503191,32.23,77223.29,21.1,-0.45659,0.00017,29.41242]
[1776467503415,32.23,77223.29,21.1,-0.45659,0.00017,29.41242]
[1776467503972,32.23,77223.53,21.1,-0.45655,0.00017,29.41218]
[1776467510014,32.22,77226.0,21.1,-0.45614,0.00017,29.40976]
[1776467515049,32.22,77224.31,21.1,-0.45641,0.00017,29.41138]
[1776467520084,32.22,77225.94,21.1,-0.45614,0.00017,29.40977]
[1776467522130,32.22,77233.54,21.1,-0.45488,0.00017,29.40221]
[1776467522131,32.22,77233.54,21.1,-0.45488,0.00017,29.40221]
[1776467528140,32.21,77235.71,21.1,-0.45452,0.00017,29.39996]
[1776467534401,32.21,77236.03,21.1,-0.45446,0.00017,29.39961]
[1776467540224,32.21,77234.81,21.1,-0.45466,0.00017,29.40082]
[1776467542693,32.21,77234.77,21.1,-0.45466,0.00017,29.40086]
[1776467542780,32.21,77234.77,21.1,-0.45466,0.00017,29.40086]
[1776467542828,32.21,77234.77,21.1,-0.45466,0.00017,29.40086]
[1776467547272,32.2,77241.23,21.1,-0.45359,0.00017,29.39414]
[1776467552308,32.2,77238.26,21.1,-0.45408,0.00017,29.39416]
[1776467554322,32.2,77229.64,21.1,-0.4555,0.00017,29.40291]
[1776467555196,32.2,77229.64,21.1,-0.4555,0.00017,29.40291]
[1776467555328,32.2,77223.11,21.1,-0.45659,0.00017,29.4093]
[1776467560363,32.2,77225.34,21.1,-0.45622,0.00017,29.40712]
[1776467565474,32.2,77225.37,21.1,-0.45621,0.00017,29.40709]
[1776467567414,32.19,77218.98,21.1,-0.45727,0.00017,29.41318]
[1776467570703,32.19,77217.6,21.1,-0.4575,0.00017,29.41447]
[1776467576477,32.19,77219.3,21.1,-0.45721,0.00017,29.41286]
[1776467577984,32.19,77219.3,21.1,-0.45721,0.00017,29.41286]
[1776467583586,32.19,77219.31,21.1,-0.45721,0.00017,29.41284]
[1776467588620,32.19,77219.65,21.1,-0.45715,0.00017,29.41251]
[1776467595670,32.18,77219.26,21.1,-0.45721,0.00017,29.41286]
[1776467600706,32.18,77226.06,21.1,-0.45608,0.00017,29.40631]
[1776467602720,32.18,77234.64,21.1,-0.45466,0.00017,29.39772]
[1776467604233,32.18,77239.23,21.1,-0.45389,0.00017,29.39297]
[1776467609769,32.18,77241.12,21.1,-0.45357,0.00017,29.39094]
[1776467610679,32.18,77241.12,21.1,-0.45357,0.00017,29.39094]
[1776467610713,32.18,77241.12,21.1,-0.45357,0.00017,29.39094]
[1776467616817,32.17,77242.04,21.1,-0.45341,0.00017,29.38685]
[1776467622860,32.17,77242.57,21.1,-0.45332,0.00017,29.38624]
[1776467627895,32.16,77245.26,21.1,-0.45287,0.00017,29.38331]
[1776467633937,32.16,77245.4,21.1,-0.45284,0.00017,29.38311]
[1776467637343,32.16,77245.4,21.1,-0.45284,0.00017,29.38311]
[1776467638599,32.15,77245.4,21.1,-0.45284,0.00017,29.38309]
[1776467638631,32.15,77245.4,21.1,-0.45284,0.00017,29.38309]
[1776467638638,32.15,77245.4,21.1,-0.45284,0.00017,29.38309]
[1776467638777,32.15,77245.4,21.1,-0.45284,0.00017,29.38309]
[1776467638822,32.15,77245.4,21.1,-0.45284,0.00017,29.38309]
[1776467638906,32.15,77245.4,21.1,-0.45284,0.00017,29.38309]
[1776467639191,32.15,77236.65,21.1,-0.45429,0.00017,29.39232]
[1776467641593,32.15,77239.07,21.1,-0.45388,0.00017,29.38979]
[1776467647029,32.15,77238.83,21.1,-0.45392,0.00017,29.39]
[1776467648422,32.14,77239.05,21.1,-0.45388,0.00017,29.38977]
[1776467658105,32.14,77238.15,21.1,-0.45402,0.00017,29.39063]
[1776467662686,32.13,77235.17,21.1,-0.45452,0.00017,29.39369]
[1776467669183,32.13,77235.42,21.1,-0.45447,0.00017,29.3934]
[1776467674217,32.13,77235.11,21.1,-0.45451,0.00017,29.39062]
[1776467679253,32.12,77230.47,21.1,-0.45528,0.00017,29.39533]
[1776467686302,32.12,77230.42,21.1,-0.45529,0.00017,29.39537]
[1776467688520,32.12,77230.35,21.1,-0.4553,0.00017,29.39544]
[1776467688955,32.12,77230.35,21.1,-0.4553,0.00017,29.39544]
[1776467688961,32.12,77230.35,21.1,-0.4553,0.00017,29.39544]
[1776467690711,32.12,77224.7,21.1,-0.45624,0.00017,29.40103]
[1776467690716,32.12,77224.7,21.1,-0.45624,0.00017,29.40103]
[1776467690726,32.12,77224.7,21.1,-0.45624,0.00017,29.40103]
[1776467690752,32.12,77224.7,21.1,-0.45624,0.00017,29.40103]
[1776467690801,32.12,77224.7,21.1,-0.45624,0.00017,29.40103]
[1776467690888,32.12,77218.93,21.1,-0.4572,0.00017,29.40657]
[1776467692344,32.12,77208.75,21.1,-0.4589,0.00017,29.41594]
[1776467693608,32.12,77208.75,21.1,-0.4589,0.00017,29.41594]
[1776467693628,32.12,77208.75,21.1,-0.4589,0.00017,29.41594]
[1776467693643,32.12,77208.75,21.1,-0.4589,0.00017,29.41594]
[1776467693877,32.12,77208.75,21.1,-0.4589,0.00017,29.41594]
[1776467693889,32.12,77208.75,21.1,-0.4589,0.00017,29.41594]
[1776467694176,32.12,77209.24,21.1,-0.45882,0.00017,29.4155]
[1776467694358,32.12,77224.54,21.1,-0.45627,0.00017,29.40118]
[1776467695351,32.12,77224.54,21.1,-0.45627,0.00017,29.40118]
[1776467695955,32.12,77235.37,21.1,-0.45446,0.00017,29.39031]
[1776467701407,32.12,77236.02,21.1,-0.45435,0.00017,29.38961]
[1776467705186,32.12,77236.03,21.1,-0.45435,0.00017,29.38959]
[1776467705442,32.11,77235.91,21.1,-0.45437,0.00017,29.3897]
[1776467707037,32.11,77235.93,21.1,-0.45437,0.00017,29.38968]
[1776467708076,32.11,77235.81,21.1,-0.45438,0.00017,29.3898]
[1776467713491,32.11,77234.81,21.1,-0.45455,0.00017,29.3908]
[1776467718526,32.11,77234.92,21.1,-0.45453,0.00017,29.39067]
[1776467726582,32.11,77235.75,21.1,-0.45439,0.00017,29.38979]
[1776467736653,32.1,77235.71,21.1,-0.45439,0.00017,29.38674]
[1776467737862,32.1,77235.71,21.1,-0.45439,0.00017,29.38674]
[1776467738666,32.1,77222.1,21.1,-0.45665,0.00017,29.40034]
[1776467740516,32.1,77218.53,21.1,-0.45725,0.00017,29.40374]
[1776467745717,32.1,77216.96,21.1,-0.45751,0.00017,29.40523]
[1776467752766,32.1,77216.95,21.1,-0.45751,0.00017,29.40525]
[1776467758808,32.11,77215.53,21.1,-0.45775,0.00017,29.40659]
[1776467760694,32.11,77215.44,21.1,-0.45777,0.00017,29.40667]
[1776467765284,32.11,77214.19,21.1,-0.45798,0.00017,29.40784]
[1776467767837,32.11,77214.38,21.1,-0.45794,0.00017,29.40766]
[1776467772920,32.11,77213.99,21.1,-0.45801,0.00017,29.40803]
[1776467777955,32.11,77213.08,21.1,-0.45816,0.00017,29.40888]
[1776467784696,32.11,77213.58,21.1,-0.45808,0.00017,29.40842]
[1776467787976,32.11,77213.55,21.1,-0.45809,0.00017,29.40845]
[1776467792427,32.11,77213.55,21.1,-0.45809,0.00017,29.40846]
[1776467799411,32.11,77213.55,21.1,-0.45808,0.00017,29.40541]
[1776467799642,32.11,77213.55,21.1,-0.45808,0.00017,29.40541]
[1776467804705,32.11,77212.58,21.1,-0.45825,0.00017,29.4063]
[1776467811187,32.11,77212.02,21.1,-0.45834,0.00017,29.40683]
[1776467811930,32.11,77212.02,21.1,-0.45834,0.00017,29.40683]
[1776467812757,32.11,77210.93,21.1,-0.45852,0.00017,29.40782]
[1776467817205,32.11,77210.58,21.1,-0.45858,0.00017,29.40814]
[1776467817231,32.12,77210.49,21.1,-0.4586,0.00017,29.40823]
[1776467820148,32.12,77209.49,21.1,-0.45876,0.00017,29.40912]
[1776467821275,32.12,77209.49,21.1,-0.45876,0.00017,29.40912]
[1776467823273,32.11,77202.39,21.1,-0.45995,0.00017,29.41537]
[1776467828308,32.11,77203.03,21.1,-0.45984,0.00017,29.4148]
[1776467828499,32.11,77203.03,21.1,-0.45984,0.00017,29.4148]
[1776467828597,32.11,77203.03,21.1,-0.45984,0.00017,29.4148]
[1776467829315,32.11,77206.65,21.1,-0.45924,0.00017,29.41164]
[1776467833343,32.11,77213.3,21.1,-0.45813,0.00017,29.40565]
[1776467838377,32.11,77212.0,21.1,-0.45835,0.00017,29.40685]
[1776467842758,32.12,77212.44,21.1,-0.45827,0.00017,29.40645]
[1776467850461,32.12,77212.46,21.1,-0.45827,0.00017,29.40644]
[1776467860532,32.12,77212.46,21.1,-0.45827,0.00017,29.40339]
[1776467865567,32.12,77213.21,21.1,-0.45814,0.00017,29.40271]
[1776467872615,32.12,77212.04,21.1,-0.45834,0.00017,29.40379]
[1776467875229,32.12,77212.03,21.1,-0.45834,0.00017,29.4038]
[1776467875244,32.12,77212.03,21.1,-0.45834,0.00017,29.4038]
[1776467875261,32.12,77212.03,21.1,-0.45834,0.00017,29.4038]
[1776467875373,32.12,77212.03,21.1,-0.45834,0.00017,29.4038]
[1776467875453,32.12,77212.03,21.1,-0.45834,0.00017,29.4038]
[1776467875515,32.12,77212.03,21.1,-0.45834,0.00017,29.4038]
[1776467875416,32.12,77211.59,21.1,-0.45842,0.00017,29.4042]
[1776467876335,32.12,77202.04,21.1,-0.46001,0.00017,29.41265]
[1776467876712,32.12,77188.85,21.1,-0.46221,0.00017,29.42354]
[1776467877691,32.12,77188.85,21.1,-0.46221,0.00017,29.42354]
[1776467877699,32.12,77188.85,21.1,-0.46221,0.00017,29.42354]
[1776467878130,32.12,77188.85,21.1,-0.46221,0.00017,29.42354]
[1776467878306,32.12,77188.85,21.1,-0.46221,0.00017,29.42354]
[1776467878471,32.12,77188.85,21.1,-0.46221,0.00017,29.42354]
[1776467878446,32.12,77179.53,21.1,-0.46377,0.00017,29.4307]
[1776467878682,32.12,77179.53,21.1,-0.46377,0.00017,29.4307]
[1776467878704,32.12,77179.53,21.1,-0.46377,0.00017,29.4307]
[1776467879474,32.12,77162.77,21.1,-0.46656,0.00017,29.44243]
[1776467879850,32.12,77162.77,21.1,-0.46656,0.00017,29.44243]
[1776467879885,32.12,77162.77,21.1,-0.46656,0.00017,29.44243]
[1776467880178,32.12,77153.18,21.1,-0.46817,0.00017,29.44849]
[1776467880760,32.12,77153.18,21.1,-0.46817,0.00017,29.44849]
[1776467886714,32.12,77150.25,21.1,-0.46866,0.00017,29.45025]
[1776467892757,32.12,77154.52,21.1,-0.46794,0.00017,29.44767]
[1776467898114,32.12,77149.92,21.1,-0.46871,0.00017,29.45044]
[1776467898986,32.12,77145.06,21.1,-0.46952,0.00017,29.45324]
[1776467899023,32.12,77145.06,21.1,-0.46952,0.00017,29.45324]
[1776467899043,32.12,77145.06,21.1,-0.46952,0.00017,29.45324]
[1776467899218,32.12,77145.06,21.1,-0.46952,0.00017,29.45324]
[1776467899805,32.12,77130.86,21.1,-0.4719,0.00017,29.46075]
[1776467901625,32.12,77128.61,21.1,-0.47228,0.00017,29.46184]
[1776467904803,32.12,77123.91,21.1,-0.47306,0.00017,29.46404]
[1776467908472,32.12,77125.11,21.1,-0.47286,0.00017,29.46349]
[1776467909552,32.12,77123.97,21.1,-0.47305,0.00017,29.46402]
[1776467910154,32.12,77123.97,21.1,-0.47305,0.00017,29.46402]
[1776467910156,32.12,77123.97,21.1,-0.47305,0.00017,29.46402]
[1776467910197,32.12,77123.97,21.1,-0.47305,0.00017,29.46402]
[1776467910210,32.12,77123.97,21.1,-0.47305,0.00017,29.46402]
[1776467910254,32.12,77124.16,21.1,-0.47302,0.00017,29.46393]
[1776467913372,32.12,77122.9,21.1,-0.47323,0.00017,29.46145]
[1776467913444,32.12,77122.9,21.1,-0.47323,0.00017,29.46145]
[1776467914108,32.12,77114.35,21.1,-0.47466,0.00017,29.46511]
[1776467914909,32.12,77106.69,21.1,-0.47595,0.00017,29.46807]
[1776467918477,32.12,77105.26,21.1,-0.47619,0.00017,29.46858]
[1776467919406,32.12,77105.37,21.1,-0.47617,0.00017,29.46854]
[1776467919428,32.12,77105.37,21.1,-0.47617,0.00017,29.46854]
[1776467919506,32.12,77105.33,21.1,-0.47617,0.00017,29.46856]
[1776467919625,32.12,77105.33,21.1,-0.47617,0.00017,29.46856]
[1776467919945,32.12,77108.12,21.1,-0.47571,0.00017,29.46754]
[1776467924980,32.12,77102.58,21.1,-0.47663,0.00017,29.46952]
[1776467927662,32.12,77097.56,21.1,-0.47748,0.00017,29.47119]
[1776467927872,32.12,77097.56,21.1,-0.47748,0.00017,29.47119]
[1776467927917,32.12,77097.56,21.1,-0.47748,0.00017,29.47119]
[1776467928167,32.12,77097.56,21.1,-0.47748,0.00017,29.47119]
[1776467928180,32.12,77095.54,21.1,-0.47781,0.00017,29.47182]
[1776467932163,32.12,77091.47,21.1,-0.4785,0.00017,29.47302]
[1776467933220,32.11,77091.95,21.1,-0.47841,0.00017,29.47288]
[1776467939560,32.11,77092.96,21.1,-0.47824,0.00017,29.47258]
[1776467941093,32.11,77085.29,21.1,-0.47953,0.00017,29.47469]
[1776467944230,32.11,77080.67,21.1,-0.4803,0.00017,29.47581]
[1776467944271,32.11,77080.67,21.1,-0.4803,0.00017,29.47581]
[1776467944549,32.11,77080.67,21.1,-0.4803,0.00017,29.47581]
[1776467944645,32.11,77079.17,21.1,-0.48056,0.00017,29.47615]
[1776467945277,32.11,77079.17,21.1,-0.48056,0.00017,29.47615]
[1776467945320,32.11,77079.17,21.1,-0.48056,0.00017,29.47615]
[1776467945481,32.11,77079.17,21.1,-0.48056,0.00017,29.47615]
[1776467945561,32.11,77079.17,21.1,-0.48056,0.00017,29.47615]
[1776467945562,32.11,77066.4,21.1,-0.4827,0.00017,29.47857]
[1776467946216,32.11,77066.4,21.1,-0.4827,0.00017,29.47857]
[1776467946467,32.11,77048.54,21.1,-0.4857,0.00017,29.48052]
[1776467947135,32.11,77041.45,21.1,-0.48689,0.00017,29.48083]
[1776467950136,32.11,77040.79,21.1,-0.487,0.00017,29.48085]
[1776467951265,32.11,77040.4,21.1,-0.48706,0.00017,29.48086]
[1776467954510,32.11,77045.8,21.1,-0.48616,0.00017,29.48067]
[1776467957691,32.11,77046.67,21.1,-0.48601,0.00017,29.48063]
[1776467957692,32.11,77046.67,21.1,-0.48601,0.00017,29.48063]
[1776467958772,32.11,77042.09,21.1,-0.48678,0.00017,29.48081]
[1776467960927,32.11,77038.12,21.1,-0.48745,0.00017,29.48089]
[1776467961488,32.11,77038.12,21.1,-0.48745,0.00017,29.48089]
[1776467969252,32.12,77039.49,21.1,-0.48722,0.00017,29.48087]
[1776467972070,32.12,77040.25,21.1,-0.48709,0.00017,29.47781]
[1776467975607,32.12,77038.89,21.1,-0.48732,0.00017,29.47784]
[1776467975917,32.12,77039.41,21.1,-0.48723,0.00017,29.47783]
[1776467976357,32.12,77036.32,21.1,-0.48775,0.00017,29.47785]
[1776467976726,32.12,77036.32,21.1,-0.48775,0.00017,29.47785]
[1776467977413,32.12,77036.32,21.1,-0.48775,0.00017,29.47785]
[1776467977638,32.12,77036.32,21.1,-0.48775,0.00017,29.47785]
[1776467978257,32.12,77034.5,21.1,-0.48806,0.00017,29.47784]
[1776467978341,32.12,77034.5,21.1,-0.48806,0.00017,29.47784]
[1776467978548,32.12,77034.5,21.1,-0.48806,0.00017,29.47784]
[1776467978603,32.12,77034.5,21.1,-0.48806,0.00017,29.47784]
[1776467978567,32.12,77009.88,21.1,-0.49219,0.00017,29.47598]
[1776467978645,32.12,77009.88,21.1,-0.49219,0.00017,29.47598]
[1776467978689,32.12,77009.88,21.1,-0.49219,0.00017,29.47598]
[1776467979380,32.12,76975.68,21.1,-0.49794,0.00017,29.46815]
[1776467980029,32.12,76975.68,21.1,-0.49794,0.00017,29.46815]
[1776467980387,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467980660,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467980796,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467981086,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467981387,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467981400,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467982407,32.12,76966.77,21.1,-0.49944,0.00017,29.4651]
[1776467982755,32.12,76965.14,21.1,-0.49971,0.00017,29.4645]
[1776467983980,32.13,76964.57,21.1,-0.49981,0.00017,29.46428]
[1776467985759,32.13,76964.21,21.1,-0.49987,0.00017,29.46415]
[1776467988431,32.13,76965.08,21.1,-0.49972,0.00017,29.46447]
[1776467988572,32.13,76965.08,21.1,-0.49972,0.00017,29.46447]
[1776467989450,32.13,76953.45,21.1,-0.50167,0.00017,29.45977]
[1776467990457,32.13,76947.46,21.1,-0.50268,0.00017,29.45707]
[1776467995127,32.13,76944.78,21.1,-0.50313,0.00017,29.4558]
[1776467996499,32.13,76950.88,21.1,-0.50211,0.00017,29.45863]
[1776467997446,32.13,76950.88,21.1,-0.50211,0.00017,29.45863]
[1776467997795,32.13,76954.5,21.1,-0.5015,0.00017,29.46022]
[1776467998433,32.13,76954.5,21.1,-0.5015,0.00017,29.46022]
[1776467998538,32.13,76954.5,21.1,-0.5015,0.00017,29.46022]
[1776467999602,32.13,76957.9,21.1,-0.50093,0.00017,29.46165]
[1776468003548,32.13,76943.27,21.1,-0.50339,0.00017,29.45507]
[1776468004303,32.13,76943.27,21.1,-0.50339,0.00017,29.45507]
[1776468006091,32.13,76943.55,21.1,-0.50334,0.00017,29.45521]
[1776468006355,32.13,76943.55,21.1,-0.50334,0.00017,29.45521]
[1776468006443,32.13,76943.55,21.1,-0.50334,0.00017,29.45521]
[1776468006470,32.13,76943.55,21.1,-0.50334,0.00017,29.45521]
[1776468006572,32.13,76958.44,21.1,-0.50084,0.00017,29.46187]
[1776468006658,32.13,76958.44,21.1,-0.50084,0.00017,29.46187]
[1776468007578,32.13,76970.35,21.1,-0.49883,0.00017,29.46637]
[1776468007736,32.13,76970.35,21.1,-0.49883,0.00017,29.46637]
[1776468007741,32.13,76970.35,21.1,-0.49883,0.00017,29.46637]
[1776468008079,32.13,76970.35,21.1,-0.49883,0.00017,29.46637]
[1776468008585,32.13,76982.92,21.1,-0.49672,0.00017,29.47031]
[1776468008984,32.13,76982.92,21.1,-0.49672,0.00017,29.47031]
[1776468009592,32.13,76995.44,21.1,-0.49462,0.00017,29.47342]
[1776468010161,32.13,76995.44,21.1,-0.49462,0.00017,29.47342]
[1776468010312,32.13,76995.44,21.1,-0.49462,0.00017,29.47342]
[1776468010458,32.13,76995.44,21.1,-0.49462,0.00017,29.47342]
[1776468010687,32.13,76999.35,21.1,-0.49396,0.00017,29.47422]
[1776468011606,32.13,77008.54,21.1,-0.49242,0.00017,29.47579]
[1776468012143,32.13,77008.54,21.1,-0.49242,0.00017,29.47579]
[1776468012330,32.13,77008.54,21.1,-0.49242,0.00017,29.47579]
[1776468012607,32.13,77008.54,21.1,-0.49242,0.00017,29.47579]
[1776468015350,32.13,77015.88,21.1,-0.49118,0.00017,29.47673]
[1776468020669,32.13,77012.68,21.1,-0.49172,0.00017,29.47635]
[1776468025839,32.14,77009.2,21.1,-0.4923,0.00017,29.47588]
[1776468026221,32.14,77009.2,21.1,-0.4923,0.00017,29.47588]
[1776468031434,32.14,77000.04,21.1,-0.49384,0.00017,29.47435]
[1776468035776,32.15,77008.71,21.1,-0.49238,0.00017,29.47277]
[1776468038416,32.15,77010.27,21.1,-0.49212,0.00017,29.47299]
[1776468038797,32.16,77018.69,21.1,-0.49071,0.00017,29.47396]
[1776468041382,32.17,77019.68,21.1,-0.49054,0.00017,29.47405]
[1776468043100,32.18,77019.83,21.1,-0.49052,0.00017,29.47406]
[1776468044109,32.18,77021.88,21.1,-0.49017,0.00017,29.47423]
[1776468044423,32.18,77021.88,21.1,-0.49017,0.00017,29.47423]
[1776468044442,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468044812,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468044907,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468044958,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468045041,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468045101,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468045218,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468045357,32.18,77030.81,21.1,-0.48867,0.00017,29.47471]
[1776468045527,32.18,77041.47,21.1,-0.48689,0.00017,29.47474]
[1776468045850,32.18,77055.12,21.1,-0.4846,0.00017,29.47392]
[1776468047563,32.18,77055.12,21.1,-0.4846,0.00017,29.47392]
[1776468047569,32.18,77055.12,21.1,-0.4846,0.00017,29.47392]
[1776468049196,32.18,77053.64,21.1,-0.48485,0.00017,29.47406]
[1776468049502,32.18,77053.64,21.1,-0.48485,0.00017,29.47406]
[1776468049576,32.18,77058.08,21.1,-0.4841,0.00017,29.47361]
[1776468052473,32.18,77051.8,21.1,-0.48516,0.00017,29.47421]
[1776468057936,32.17,77052.61,21.1,-0.48502,0.00017,29.47414]
[1776468059392,32.17,77052.61,21.1,-0.48502,0.00017,29.47414]
[1776468059493,32.17,77052.78,21.1,-0.48499,0.00017,29.47413]
[1776468060361,32.17,77052.78,21.1,-0.48499,0.00017,29.47413]
[1776468060374,32.17,77052.78,21.1,-0.48499,0.00017,29.47413]
[1776468060424,32.17,77052.78,21.1,-0.48499,0.00017,29.47413]
[1776468060700,32.17,77052.78,21.1,-0.48499,0.00017,29.47413]
[1776468060505,32.17,77056.71,21.1,-0.48433,0.00017,29.47376]
[1776468060826,32.17,77056.71,21.1,-0.48433,0.00017,29.47376]
[1776468061418,32.17,77056.71,21.1,-0.48433,0.00017,29.47376]
[1776468061442,32.17,77046.17,21.1,-0.4861,0.00017,29.47457]
[1776468061989,32.17,77046.17,21.1,-0.4861,0.00017,29.47457]
[1776468062602,32.17,77037.6,21.1,-0.48754,0.00017,29.4748]
[1776468064044,32.17,77039.5,21.1,-0.48722,0.00017,29.47478]
[1776468064131,32.17,77039.79,21.1,-0.48717,0.00017,29.47478]
[1776468066346,32.17,77039.79,21.1,-0.48717,0.00017,29.47478]
[1776468066436,32.17,77039.79,21.1,-0.48717,0.00017,29.47478]
[1776468066469,32.17,77039.79,21.1,-0.48717,0.00017,29.47478]
[1776468066521,32.17,77039.4,21.1,-0.48723,0.00017,29.47478]
[1776468067026,32.17,77039.4,21.1,-0.48723,0.00017,29.47478]
[1776468069048,32.18,77046.42,21.1,-0.48606,0.00017,29.47456]
[1776468069960,32.18,77050.46,21.1,-0.48538,0.00017,29.47431]
[1776468070211,32.18,77050.46,21.1,-0.48538,0.00017,29.47431]
[1776468075055,32.18,77061.75,21.1,-0.48349,0.00017,29.47317]
[1776468078076,32.17,77051.07,21.1,-0.48528,0.00017,29.47427]
[1776468083556,32.17,77050.81,21.1,-0.48532,0.00017,29.47429]
[1776468083575,32.17,77050.81,21.1,-0.48532,0.00017,29.47429]
[1776468083628,32.17,77049.33,21.1,-0.48557,0.00017,29.47439]
[1776468084043,32.17,77049.33,21.1,-0.48557,0.00017,29.47439]
[1776468084050,32.17,77049.33,21.1,-0.48557,0.00017,29.47439]
[1776468084640,32.17,77049.33,21.1,-0.48557,0.00017,29.47439]
[1776468084694,32.17,77040.99,21.1,-0.48697,0.00017,29.47476]
[1776468085125,32.17,77029.32,21.1,-0.48892,0.00017,29.47466]
[1776468086662,32.17,77029.32,21.1,-0.48892,0.00017,29.47466]
[1776468086703,32.17,77026.47,21.1,-0.4894,0.00017,29.47453]
[1776468086811,32.17,77026.47,21.1,-0.4894,0.00017,29.47453]
[1776468087567,32.17,77026.47,21.1,-0.4894,0.00017,29.47453]
[1776468088818,32.17,77019.71,21.1,-0.49054,0.00017,29.47405]
[1776468088819,32.17,77019.71,21.1,-0.49054,0.00017,29.47405]
[1776468088907,32.17,77019.71,21.1,-0.49054,0.00017,29.47405]
[1776468089572,32.17,77019.71,21.1,-0.49054,0.00017,29.47405]
[1776468091776,32.18,77008.76,21.1,-0.49237,0.00017,29.46972]
[1776468092295,32.18,77008.76,21.1,-0.49237,0.00017,29.46972]
[1776468095203,32.18,77011.35,21.1,-0.49194,0.00017,29.47008]
[1776468095573,32.18,77011.35,21.1,-0.49194,0.00017,29.47008]
[1776468095822,32.18,77016.56,21.1,-0.49106,0.00017,29.4707]
[1776468096203,32.18,77022.53,21.1,-0.49006,0.00017,29.47123]
[1776468100426,32.18,77023.83,21.1,-0.48984,0.00017,29.47133]
[1776468102626,32.18,77019.05,21.1,-0.49065,0.00017,29.47095]
[1776468103252,32.18,77007.47,21.1,-0.49259,0.00017,29.46953]
[1776468109294,32.18,77007.07,21.1,-0.49266,0.00017,29.46947]
[1776468112744,32.18,77007.03,21.1,-0.49266,0.00017,29.46946]
[1776468121378,32.19,77017.67,21.1,-0.49088,0.00017,29.47081]
[1776468121819,32.19,77017.67,21.1,-0.49088,0.00017,29.47081]
[1776468123651,32.19,77018.95,21.1,-0.49066,0.00017,29.47094]
[1776468123653,32.19,77018.95,21.1,-0.49066,0.00017,29.47094]
[1776468123705,32.19,77018.95,21.1,-0.49066,0.00017,29.47094]
[1776468124083,32.19,77020.19,21.1,-0.49045,0.00017,29.47105]
[1776468124245,32.19,77020.19,21.1,-0.49045,0.00017,29.47105]
[1776468124306,32.19,77020.19,21.1,-0.49045,0.00017,29.47105]
[1776468124524,32.19,77020.19,21.1,-0.49045,0.00017,29.47105]
[1776468124559,32.19,77020.19,21.1,-0.49045,0.00017,29.47105]
[1776468124734,32.19,77020.19,21.1,-0.49045,0.00017,29.47105]
[1776468124626,32.19,77005.75,21.1,-0.49288,0.00017,29.46926]
[1776468125103,32.19,77005.75,21.1,-0.49288,0.00017,29.46926]
[1776468125315,32.19,77005.75,21.1,-0.49288,0.00017,29.46926]
[1776468125406,32.19,76985.64,21.1,-0.49625,0.00017,29.46496]
[1776468125980,32.19,76985.64,21.1,-0.49625,0.00017,29.46496]
[1776468126413,32.19,76978.36,21.1,-0.49747,0.00017,29.46288]
[1776468127681,32.19,76978.36,21.1,-0.49747,0.00017,29.46288]
[1776468127684,32.19,76978.36,21.1,-0.49747,0.00017,29.46288]
[1776468127745,32.19,76978.91,21.1,-0.49738,0.00017,29.46305]
[1776468127845,32.19,76978.91,21.1,-0.49738,0.00017,29.46305]
[1776468128857,32.19,76983.38,21.1,-0.49663,0.00017,29.46435]
[1776468129434,32.19,76978.72,21.1,-0.49741,0.00017,29.46299]
[1776468131394,32.19,76976.04,21.1,-0.49786,0.00017,29.46216]
[1776468132040,32.19,76976.47,21.1,-0.49779,0.00017,29.4623]
[1776468137113,32.19,76970.92,21.1,-0.49872,0.00017,29.46048]
[1776468137659,32.19,76970.92,21.1,-0.49872,0.00017,29.46048]
[1776468137670,32.19,76970.92,21.1,-0.49872,0.00017,29.46048]
[1776468137698,32.2,76970.24,21.1,-0.49883,0.00017,29.46024]
[1776468139691,32.2,76966.15,21.1,-0.49952,0.00017,29.45878]
[1776468140728,32.19,76964.24,21.1,-0.49984,0.00017,29.45807]
[1776468140746,32.19,76964.33,21.1,-0.49982,0.00017,29.4581]
[1776468141224,32.19,76964.33,21.1,-0.49982,0.00017,29.4581]
[1776468141441,32.19,76964.33,21.1,-0.49982,0.00017,29.4581]
[1776468141520,32.19,76963.31,21.1,-0.49999,0.00017,29.45772]
[1776468141858,32.19,76963.31,21.1,-0.49999,0.00017,29.45772]
[1776468142674,32.19,76963.31,21.1,-0.49999,0.00017,29.45772]
[1776468142745,32.19,76954.22,21.1,-0.50152,0.00017,29.45402]
[1776468143070,32.19,76954.22,21.1,-0.50152,0.00017,29.45402]
[1776468143083,32.19,76954.22,21.1,-0.50152,0.00017,29.45402]
[1776468143249,32.19,76954.22,21.1,-0.50152,0.00017,29.45402]
[1776468145908,32.19,76956.94,21.1,-0.50106,0.00017,29.45517]
[1776468145929,32.19,76956.94,21.1,-0.50106,0.00017,29.45517]
[1776468146102,32.19,76956.94,21.1,-0.50106,0.00017,29.45517]
[1776468151590,32.19,76963.77,21.1,-0.49992,0.00017,29.45485]
[1776468152114,32.19,76963.77,21.1,-0.49992,0.00017,29.45485]
[1776468152132,32.19,76963.77,21.1,-0.49992,0.00017,29.45485]
[1776468152217,32.19,76963.77,21.1,-0.49992,0.00017,29.45485]
[1776468152597,32.19,76955.4,21.1,-0.50132,0.00017,29.45148]
[1776468154612,32.19,76947.51,21.1,-0.50265,0.00017,29.44798]
[1776468155487,32.19,76947.51,21.1,-0.50265,0.00017,29.44798]
[1776468159480,32.2,76952.61,21.1,-0.50179,0.00017,29.45028]
[1776468160843,32.2,76956.17,21.1,-0.50119,0.00017,29.45181]
[1776468161660,32.2,76959.34,21.1,-0.50066,0.00017,29.45311]
[1776468166696,32.2,76958.89,21.1,-0.50074,0.00017,29.45293]
[1776468167119,32.2,76958.89,21.1,-0.50074,0.00017,29.45293]
[1776468167123,32.2,76958.89,21.1,-0.50074,0.00017,29.45293]
[1776468167703,32.2,76959.23,21.1,-0.50068,0.00017,29.45307]
[1776468173143,32.2,76959.77,21.1,-0.50059,0.00017,29.45328]
[1776468173158,32.2,76959.77,21.1,-0.50059,0.00017,29.45328]
[1776468174345,32.2,76961.5,21.1,-0.5003,0.00017,29.45397]
[1776468174358,32.2,76961.5,21.1,-0.5003,0.00017,29.45397]
[1776468174752,32.2,76963.57,21.1,-0.49995,0.00017,29.45477]
[1776468179786,32.2,76967.55,21.1,-0.49928,0.00017,29.45625]
[1776468181108,32.2,76972.53,21.1,-0.49845,0.00017,29.45798]
[1776468185256,32.2,76974.49,21.1,-0.49812,0.00017,29.45862]
[1776468185268,32.2,76974.49,21.1,-0.49812,0.00017,29.45862]
[1776468185829,32.2,76979.29,21.1,-0.49731,0.00017,29.46012]
[1776468188269,32.2,76982.67,21.1,-0.49675,0.00017,29.4611]
[1776468188362,32.2,76982.67,21.1,-0.49675,0.00017,29.4611]
[1776468188464,32.2,76981.76,21.1,-0.4969,0.00017,29.46084]
[1776468188850,32.2,76974.76,21.1,-0.49807,0.00017,29.45871]
[1776468193884,32.2,76969.05,21.1,-0.49903,0.00017,29.45678]
[1776468196843,32.2,76968.87,21.1,-0.49906,0.00017,29.45672]
[1776468196855,32.2,76969.64,21.1,-0.49893,0.00017,29.45699]
[1776468196950,32.2,76969.64,21.1,-0.49893,0.00017,29.45699]
[1776468196992,32.2,76971.3,21.1,-0.49865,0.00017,29.45756]
[1776468197913,32.2,76978.1,21.1,-0.49751,0.00017,29.45976]
[1776468198920,32.2,76985.31,21.1,-0.4963,0.00017,29.46182]
[1776468200628,32.2,76985.31,21.1,-0.4963,0.00017,29.46182]
[1776468201033,32.2,76989.06,21.1,-0.49567,0.00017,29.46279]
[1776468201076,32.2,76989.06,21.1,-0.49567,0.00017,29.46279]
[1776468202759,32.2,76992.02,21.1,-0.49518,0.00017,29.4635]
[1776468207767,32.2,77001.0,21.1,-0.49367,0.00017,29.46539]
[1776468213031,32.2,77004.53,21.1,-0.49308,0.00017,29.46297]
[1776468215959,32.2,77004.55,21.1,-0.49308,0.00017,29.46297]
[1776468219912,32.2,77010.34,21.1,-0.49211,0.00017,29.46385]
[1776468221967,32.2,77012.47,21.1,-0.49175,0.00017,29.46413]
[1776468225704,32.2,77016.4,21.1,-0.49109,0.00017,29.46459]
[1776468225956,32.2,77016.36,21.1,-0.4911,0.00017,29.46458]
[1776468231157,32.2,77020.5,21.1,-0.4904,0.00017,29.46498]
[1776468238207,32.2,77021.37,21.1,-0.49026,0.00017,29.46505]
[1776468248278,32.2,77021.37,21.1,-0.49026,0.00017,29.46505]
[1776468253312,32.2,77021.34,21.1,-0.49026,0.00017,29.46505]
[1776468257109,32.2,77024.7,21.1,-0.4897,0.00017,29.46529]
[1776468257114,32.2,77024.7,21.1,-0.4897,0.00017,29.46529]
[1776468257341,32.2,77027.07,21.1,-0.4893,0.00017,29.46542]
[1776468266060,32.2,77031.64,21.1,-0.48853,0.00017,29.4656]
[1776468266869,32.2,77031.64,21.1,-0.48853,0.00017,29.4656]
[1776468266158,32.19,77031.64,21.1,-0.48853,0.00017,29.4656]
[1776468267362,32.19,77031.64,21.1,-0.48853,0.00017,29.4656]
[1776468267545,32.19,77031.64,21.1,-0.48853,0.00017,29.4656]
[1776468268101,32.19,77033.41,21.1,-0.48824,0.00017,29.46564]
[1776468268421,32.19,77027.5,21.1,-0.48923,0.00017,29.46544]
[1776468273450,32.19,77025.83,21.1,-0.48951,0.00017,29.46231]
[1776468273624,32.19,77025.83,21.1,-0.48951,0.00017,29.46231]
[1776468274348,32.19,77025.8,21.1,-0.48951,0.00017,29.46231]
[1776468274570,32.19,77016.93,21.1,-0.491,0.00017,29.4616]
[1776468277555,32.19,77012.8,21.1,-0.49169,0.00017,29.46113]
[1776468283536,32.19,77012.54,21.1,-0.49174,0.00017,29.4611]
[1776468285688,32.19,77012.59,21.1,-0.49173,0.00017,29.4611]
[1776468292747,32.19,77014.77,21.1,-0.49136,0.00017,29.46137]
[1776468295623,32.19,77014.84,21.1,-0.49135,0.00017,29.46137]
[1776468300166,32.19,77014.42,21.1,-0.49142,0.00017,29.46133]
[1776468300263,32.19,77014.42,21.1,-0.49142,0.00017,29.46133]
[1776468300501,32.19,77014.42,21.1,-0.49142,0.00017,29.46133]
[1776468300887,32.19,77014.42,21.1,-0.49142,0.00017,29.46133]
[1776468300941,32.19,77023.4,21.1,-0.48992,0.00017,29.46216]
[1776468302670,32.19,77030.28,21.1,-0.48876,0.00017,29.46251]
[1776468304482,32.19,77031.54,21.1,-0.48855,0.00017,29.46255]
[1776468307943,32.19,77032.84,21.1,-0.48833,0.00017,29.46258]
[1776468308267,32.19,77032.8,21.1,-0.48834,0.00017,29.46258]
[1776468308277,32.19,77032.8,21.1,-0.48834,0.00017,29.46258]
[1776468308533,32.19,77032.8,21.1,-0.48834,0.00017,29.46258]
[1776468308713,32.19,77040.21,21.1,-0.4871,0.00017,29.46259]
[1776468313127,32.2,77045.91,21.1,-0.48614,0.00017,29.4624]
[1776468313161,32.2,77045.91,21.1,-0.48614,0.00017,29.4624]
[1776468313164,32.2,77045.91,21.1,-0.48614,0.00017,29.4624]
[1776468313185,32.2,77045.91,21.1,-0.48614,0.00017,29.4624]
[1776468313747,32.2,77046.65,21.1,-0.48602,0.00017,29.46236]
[1776468318782,32.19,77047.24,21.1,-0.48592,0.00017,29.46233]
[1776468323817,32.19,77048.87,21.1,-0.48565,0.00017,29.46223]
[1776468325339,32.19,77048.73,21.1,-0.48567,0.00017,29.46224]
[1776468330867,32.19,77049.0,21.1,-0.48562,0.00017,29.46223]
[1776468332436,32.19,77049.0,21.1,-0.48562,0.00017,29.46223]
[1776468332848,32.19,77049.0,21.1,-0.48562,0.00017,29.46223]
[1776468333043,32.19,77052.67,21.1,-0.48501,0.00017,29.45891]
[1776468333625,32.19,77052.67,21.1,-0.48501,0.00017,29.45891]
[1776468333894,32.19,77064.99,21.1,-0.48294,0.00017,29.45749]
[1776468334327,32.19,77064.99,21.1,-0.48294,0.00017,29.45749]
[1776468336207,32.19,77071.8,21.1,-0.4818,0.00017,29.45637]
[1776468344988,32.19,77071.21,21.1,-0.4819,0.00017,29.45647]
[1776468344999,32.19,77071.21,21.1,-0.4819,0.00017,29.45647]
[1776468347822,32.19,77071.1,21.1,-0.48192,0.00017,29.45649]
[1776468350528,32.18,77078.32,21.1,-0.48071,0.00017,29.45506]
[1776468354836,32.18,77075.43,21.1,-0.48119,0.00017,29.45566]
[1776468360235,32.18,77078.88,21.1,-0.48062,0.00017,29.45493]
[1776468366252,32.17,77079.21,21.1,-0.48056,0.00017,29.45486]
[1776468372177,32.17,77079.92,21.1,-0.48044,0.00017,29.45469]
[1776468377577,32.17,77080.29,21.1,-0.48038,0.00017,29.45461]
[1776468377578,32.17,77080.29,21.1,-0.48038,0.00017,29.45461]
[1776468377652,32.17,77080.29,21.1,-0.48038,0.00017,29.45461]
[1776468377669,32.17,77080.29,21.1,-0.48038,0.00017,29.45461]
[1776468379227,32.17,77087.08,21.1,-0.47924,0.00017,29.45294]
[1776468383098,32.16,77088.77,21.1,-0.47895,0.00017,29.45249]
[1776468384262,32.16,77079.95,21.1,-0.48043,0.00017,29.45468]
[1776468389297,32.16,77079.0,21.1,-0.48059,0.00017,29.45489]
[1776468391945,32.16,77079.0,21.1,-0.48059,0.00017,29.45489]
[1776468392419,32.16,77078.0,21.1,-0.48076,0.00017,29.45206]
[1776468392469,32.16,77069.29,21.1,-0.48222,0.00017,29.45374]
[1776468397594,32.16,77066.57,21.1,-0.48267,0.00017,29.45418]
[1776468397763,32.16,77066.57,21.1,-0.48267,0.00017,29.45418]
[1776468398438,32.16,77066.44,21.1,-0.4827,0.00017,29.4542]
[1776468404402,32.16,77064.67,21.1,-0.48299,0.00017,29.45447]
[1776468409439,32.15,77065.08,21.1,-0.48292,0.00017,29.45441]
[1776468410625,32.15,77065.08,21.1,-0.48292,0.00017,29.45441]
[1776468411601,32.15,77071.33,21.1,-0.48188,0.00017,29.45338]
[1776468415481,32.15,77077.68,21.1,-0.48081,0.00017,29.45212]
[1776468421638,32.15,77077.75,21.1,-0.4808,0.00017,29.45211]
[1776468425136,32.15,77077.72,21.1,-0.4808,0.00017,29.45211]
[1776468426097,32.15,77083.05,21.1,-0.47991,0.00017,29.45089]
[1776468430785,32.15,77087.0,21.1,-0.47925,0.00017,29.44989]
[1776468436628,32.14,77082.03,21.1,-0.48008,0.00017,29.45113]
[1776468437870,32.14,77082.03,21.1,-0.48008,0.00017,29.45113]
[1776468439118,32.14,77082.85,21.1,-0.47994,0.00017,29.45094]
[1776468447746,32.14,77083.13,21.1,-0.47989,0.00017,29.45087]
[1776468450750,32.14,77083.02,21.1,-0.47991,0.00017,29.45089]
[1776468459790,32.14,77083.02,21.1,-0.47991,0.00017,29.44784]
[1776468462751,32.14,77083.02,21.1,-0.47991,0.00017,29.44784]
[1776468468027,32.13,77084.63,21.1,-0.47964,0.00017,29.44744]
[1776468473891,32.13,77085.54,21.1,-0.47949,0.00017,29.44721]
[1776468479933,32.13,77084.99,21.1,-0.47958,0.00017,29.44734]
[1776468484968,32.12,77085.29,21.1,-0.47953,0.00017,29.44726]
[1776468490006,32.12,77086.68,21.1,-0.47929,0.00017,29.4469]
[1776468495037,32.12,77086.43,21.1,-0.47933,0.00017,29.44697]
[1776468502087,32.12,77084.05,21.1,-0.47973,0.00017,29.44757]
[1776468507122,32.12,77083.79,21.1,-0.47978,0.00017,29.44763]
[1776468509033,32.12,77083.65,21.1,-0.4798,0.00017,29.44767]
[1776468509106,32.12,77083.65,21.1,-0.4798,0.00017,29.44767]
[1776468509130,32.12,77083.65,21.1,-0.4798,0.00017,29.44767]
[1776468510825,32.12,77077.3,21.1,-0.48087,0.00017,29.44913]
[1776468516187,32.12,77071.53,21.1,-0.48183,0.00017,29.44722]
[1776468518402,32.12,77071.21,21.1,-0.48189,0.00017,29.44728]
[1776468522624,32.12,77068.44,21.1,-0.48235,0.00017,29.44776]
[1776468528271,32.12,77071.07,21.1,-0.48191,0.00017,29.44731]
[1776468533306,32.12,77071.18,21.1,-0.48189,0.00017,29.44729]
[1776468538341,32.12,77079.7,21.1,-0.48046,0.00017,29.44555]
[1776468543375,32.12,77079.18,21.1,-0.48055,0.00017,29.44567]
[1776468548411,32.12,77078.96,21.1,-0.48059,0.00017,29.44572]
[1776468553446,32.12,77076.65,21.1,-0.48097,0.00017,29.44622]
[1776468557227,32.12,77078.32,21.1,-0.48069,0.00017,29.44586]
[1776468562508,32.12,77078.19,21.1,-0.48072,0.00017,29.44589]
[1776468567544,32.12,77076.92,21.1,-0.48093,0.00017,29.44616]
[1776468572580,32.12,77077.61,21.1,-0.48081,0.00017,29.44297]
[1776468577615,32.12,77077.81,21.1,-0.48078,0.00017,29.44292]
[1776468583025,32.13,77077.97,21.1,-0.48075,0.00017,29.44289]
[1776468588692,32.13,77078.74,21.1,-0.48063,0.00017,29.44273]
[1776468593303,32.13,77080.84,21.1,-0.48027,0.00017,29.44225]
[1776468596750,32.13,77088.82,21.1,-0.47893,0.00017,29.44024]
[1776468598892,32.13,77089.64,21.1,-0.4788,0.00017,29.44002]
[1776468599769,32.14,77083.52,21.1,-0.47982,0.00017,29.44162]
[1776468600423,32.14,77083.52,21.1,-0.47982,0.00017,29.44162]
[1776468605811,32.14,77082.52,21.1,-0.47999,0.00017,29.44186]
[1776468610846,32.14,77082.96,21.1,-0.47992,0.00017,29.44175]
[1776468611281,32.14,77082.96,21.1,-0.47992,0.00017,29.44175]
[1776468613872,32.14,77083.15,21.1,-0.47989,0.00017,29.44171]
[1776468620916,32.16,77083.33,21.1,-0.47986,0.00017,29.44168]
[1776468628972,32.17,77083.56,21.1,-0.47983,0.00017,29.44164]
[1776468629833,32.17,77083.56,21.1,-0.47983,0.00017,29.44164]
[1776468631044,32.17,77083.98,21.1,-0.47976,0.00017,29.44153]
[1776468631203,32.17,77083.98,21.1,-0.47976,0.00017,29.44153]
[1776468631076,32.17,77091.33,21.1,-0.47852,0.00017,29.43653]
[1776468631304,32.17,77091.33,21.1,-0.47852,0.00017,29.43653]
[1776468632137,32.17,77091.33,21.1,-0.47852,0.00017,29.43653]
[1776468632164,32.17,77098.83,21.1,-0.47727,0.00017,29.43424]
[1776468637033,32.18,77105.44,21.1,-0.47616,0.00017,29.432]
[1776468637415,32.18,77105.44,21.1,-0.47616,0.00017,29.432]
[1776468637430,32.18,77105.44,21.1,-0.47616,0.00017,29.432]
[1776468638040,32.18,77114.3,21.1,-0.47468,0.00017,29.42862]
[1776468638478,32.18,77114.3,21.1,-0.47468,0.00017,29.42862]
[1776468638598,32.18,77114.3,21.1,-0.47468,0.00017,29.42862]
[1776468644774,32.18,77115.78,21.1,-0.47443,0.00017,29.42803]
[1776468646086,32.18,77115.74,21.1,-0.47444,0.00017,29.42804]
[1776468652140,32.19,77117.61,21.1,-0.47413,0.00017,29.42729]
[1776468652372,32.19,77117.61,21.1,-0.47413,0.00017,29.42729]
[1776468660196,32.2,77112.72,21.1,-0.47495,0.00017,29.4293]
[1776468665231,32.21,77112.58,21.1,-0.47498,0.00017,29.42937]
[1776468666301,32.21,77112.58,21.1,-0.47498,0.00017,29.42937]
[1776468669484,32.21,77114.83,21.1,-0.4746,0.00017,29.42847]
[1776468675301,32.22,77120.09,21.1,-0.47373,0.00017,29.42628]
[1776468680696,32.22,77121.72,21.1,-0.47346,0.00017,29.42557]
[1776468683356,32.22,77128.4,21.1,-0.47234,0.00017,29.42252]
[1776468685799,32.22,77129.68,21.1,-0.47213,0.00017,29.4219]
[1776468685813,32.22,77129.68,21.1,-0.47213,0.00017,29.4219]
[1776468685949,32.22,77129.68,21.1,-0.47213,0.00017,29.4219]
[1776468687788,32.22,77134.77,21.1,-0.47128,0.00017,29.41938]
[1776468691025,32.23,77139.41,21.1,-0.4705,0.00017,29.41698]
[1776468691092,32.23,77138.68,21.1,-0.47063,0.00017,29.41433]
[1776468691532,32.23,77138.68,21.1,-0.47063,0.00017,29.41433]
[1776468691630,32.23,77138.68,21.1,-0.47063,0.00017,29.41433]
[1776468691753,32.23,77138.68,21.1,-0.47063,0.00017,29.41433]
[1776468691842,32.24,77144.92,21.1,-0.46959,0.00017,29.41094]
[1776468692360,32.24,77144.92,21.1,-0.46959,0.00017,29.41094]
[1776468692373,32.24,77144.92,21.1,-0.46959,0.00017,29.41094]
[1776468692420,32.24,77154.1,21.1,-0.46805,0.00017,29.40558]
[1776468698462,32.24,77153.38,21.1,-0.46818,0.00017,29.40604]
[1776468701741,32.25,77153.55,21.1,-0.46815,0.00017,29.40595]
[1776468701745,32.25,77153.55,21.1,-0.46815,0.00017,29.40595]
[1776468703629,32.25,77151.62,21.1,-0.46848,0.00017,29.40712]
[1776468709539,32.26,77156.95,21.1,-0.46759,0.00017,29.40391]
[1776468710598,32.26,77156.95,21.1,-0.46759,0.00017,29.40391]
[1776468715698,32.26,77153.89,21.1,-0.46811,0.00017,29.40581]
[1776468715755,32.26,77153.89,21.1,-0.46811,0.00017,29.40581]
[1776468715788,32.26,77153.89,21.1,-0.46811,0.00017,29.40581]
[1776468716588,32.27,77144.28,21.1,-0.46971,0.00017,29.41139]
[1776468720425,32.27,77142.66,21.1,-0.46998,0.00017,29.41229]
[1776468720845,32.27,77142.66,21.1,-0.46998,0.00017,29.41229]
[1776468721094,32.27,77142.66,21.1,-0.46998,0.00017,29.41229]
[1776468721195,32.27,77142.89,21.1,-0.46994,0.00017,29.41217]
[1776468726658,32.27,77137.36,21.1,-0.47087,0.00017,29.41513]
[1776468729048,32.27,77137.11,21.1,-0.47091,0.00017,29.41526]
[1776468734714,32.27,77134.89,21.1,-0.47128,0.00017,29.4164]
[1776468739704,32.28,77135.46,21.1,-0.47119,0.00017,29.41612]
[1776468739869,32.28,77135.46,21.1,-0.47119,0.00017,29.41612]
[1776468739871,32.28,77135.46,21.1,-0.47119,0.00017,29.41612]
[1776468742010,32.28,77127.01,21.1,-0.4726,0.00017,29.42025]
[1776468744313,32.28,77126.64,21.1,-0.47266,0.00017,29.42043]
[1776468744936,32.28,77126.74,21.1,-0.47264,0.00017,29.42038]
[1776468745584,32.28,77124.74,21.1,-0.47298,0.00017,29.4213]
[1776468750827,32.29,77122.59,21.1,-0.47334,0.00017,29.42229]
[1776468755862,32.29,77120.5,21.1,-0.47369,0.00017,29.42016]
[1776468760859,32.3,77117.29,21.1,-0.47423,0.00017,29.42153]
[1776468762009,32.3,77115.08,21.1,-0.47459,0.00017,29.42243]
[1776468764308,32.3,77108.74,21.1,-0.47565,0.00017,29.42489]
[1776468769961,32.31,77105.4,21.1,-0.47621,0.00017,29.42611]
[1776468771034,32.31,77105.4,21.1,-0.47621,0.00017,29.42611]
[1776468778017,32.31,77106.12,21.1,-0.47609,0.00017,29.42587]
[1776468783052,32.32,77106.07,21.1,-0.4761,0.00017,29.42589]
[1776468786630,32.32,77103.75,21.1,-0.47649,0.00017,29.42671]
[1776468786678,32.32,77103.75,21.1,-0.47649,0.00017,29.42671]
[1776468786756,32.32,77103.75,21.1,-0.47649,0.00017,29.42671]
[1776468787410,32.32,77103.75,21.1,-0.47649,0.00017,29.42671]
[1776468787426,32.32,77103.75,21.1,-0.47649,0.00017,29.42671]
[1776468789094,32.32,77090.14,21.1,-0.47876,0.00017,29.43093]
[1776468789636,32.32,77090.14,21.1,-0.47876,0.00017,29.43093]
[1776468795136,32.33,77100.56,21.1,-0.47703,0.00017,29.42779]
[1776468798602,32.33,77100.45,21.1,-0.47705,0.00017,29.42783]
[1776468799164,32.33,77093.43,21.1,-0.47822,0.00017,29.43001]
[1776468799731,32.33,77093.43,21.1,-0.47822,0.00017,29.43001]
[1776468805206,32.34,77088.68,21.1,-0.47901,0.00017,29.43134]
[1776468807019,32.34,77089.98,21.1,-0.47879,0.00017,29.43099]
[1776468813263,32.35,77090.5,21.1,-0.47871,0.00017,29.4278]
[1776468817377,32.35,77090.28,21.1,-0.47875,0.00017,29.42786]
[1776468817782,32.35,77091.19,21.1,-0.47859,0.00017,29.42761]
[1776468818298,32.35,77098.79,21.1,-0.47733,0.00017,29.42535]
[1776468824340,32.36,77102.55,21.1,-0.4767,0.00017,29.42412]
[1776468829375,32.36,77103.0,21.1,-0.47663,0.00017,29.42397]
[1776468834411,32.36,77102.96,21.1,-0.47664,0.00017,29.42399]
[1776468839448,32.37,77102.81,21.1,-0.47666,0.00017,29.42404]
[1776468844483,32.37,77101.5,21.1,-0.47688,0.00017,29.42449]
[1776468856567,32.38,77102.66,21.1,-0.47669,0.00017,29.42411]
[1776468862437,32.38,77102.84,21.1,-0.47666,0.00017,29.42405]
[1776468862802,32.38,77102.39,21.1,-0.47674,0.00017,29.42421]
[1776468865799,32.38,77100.31,21.1,-0.47709,0.00017,29.4249]
[1776468873686,32.39,77097.27,21.1,-0.47759,0.00017,29.42282]
[1776468877780,32.39,77100.52,21.1,-0.47705,0.00017,29.42179]
[1776468884764,32.4,77100.98,21.1,-0.47698,0.00017,29.42164]
[1776468889799,32.4,77100.59,21.1,-0.47704,0.00017,29.42178]
[1776468895625,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468895882,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468895931,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468895954,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468895957,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468896025,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468896091,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468896407,32.4,77102.89,21.1,-0.47666,0.00017,29.42102]
[1776468896416,32.4,77099.25,21.1,-0.47727,0.00017,29.42221]
[1776468896657,32.4,77099.25,21.1,-0.47727,0.00017,29.42221]
[1776468896680,32.4,77099.25,21.1,-0.47727,0.00017,29.42221]
[1776468896955,32.4,77099.25,21.1,-0.47727,0.00017,29.42221]
[1776468897164,32.4,77099.25,21.1,-0.47727,0.00017,29.42221]
[1776468897242,32.4,77099.25,21.1,-0.47727,0.00017,29.42221]
[1776468897287,32.4,77062.66,21.1,-0.48336,0.00017,29.43046]
[1776468897917,32.4,77062.66,21.1,-0.48336,0.00017,29.43046]
[1776468898336,32.4,77059.63,21.1,-0.48386,0.00017,29.43083]
[1776468900949,32.4,77060.33,21.1,-0.48375,0.00017,29.43075]
[1776468900956,32.4,77060.33,21.1,-0.48375,0.00017,29.43075]
[1776468900984,32.4,77060.48,21.1,-0.48372,0.00017,29.43073]
[1776468902046,32.4,77060.48,21.1,-0.48372,0.00017,29.43073]
[1776468905179,32.41,77060.84,21.1,-0.48366,0.00017,29.43069]
[1776468905625,32.41,77061.11,21.1,-0.48362,0.00017,29.43066]
[1776468905823,32.41,77061.11,21.1,-0.48362,0.00017,29.43066]
[1776468906536,32.41,77061.11,21.1,-0.48362,0.00017,29.43066]
[1776468906562,32.41,77067.09,21.1,-0.48262,0.00017,29.42983]
[1776468906812,32.41,77067.09,21.1,-0.48262,0.00017,29.42983]
[1776468907841,32.41,77072.65,21.1,-0.4817,0.00017,29.42889]
[1776468914977,32.42,77069.15,21.1,-0.48228,0.00017,29.42951]
[1776468920019,32.43,77069.37,21.1,-0.48225,0.00017,29.42947]
[1776468920625,32.43,77069.37,21.1,-0.48225,0.00017,29.42947]
[1776468921026,32.43,77068.63,21.1,-0.48237,0.00017,29.4296]
[1776468925727,32.44,77068.45,21.1,-0.4824,0.00017,29.42963]
[1776468930089,32.44,77058.57,21.1,-0.48404,0.00017,29.43096]
[1776468931294,32.44,77058.57,21.1,-0.48404,0.00017,29.43096]
[1776468931447,32.44,77058.57,21.1,-0.48404,0.00017,29.43096]
[1776468931533,32.44,77059.16,21.1,-0.48395,0.00017,29.42785]
[1776468933340,32.44,77056.64,21.1,-0.48437,0.00017,29.42811]
[1776468933958,32.44,77053.72,21.1,-0.48485,0.00017,29.42838]
[1776468939152,32.44,77047.89,21.1,-0.48582,0.00017,29.42879]
[1776468942416,32.44,77048.01,21.1,-0.4858,0.00017,29.42879]
[1776468942450,32.44,77048.04,21.1,-0.4858,0.00017,29.42878]
[1776468943180,32.44,77055.16,21.1,-0.48461,0.00017,29.42826]
[1776468948252,32.44,77059.04,21.1,-0.48397,0.00017,29.42786]
[1776468950630,32.44,77059.7,21.1,-0.48386,0.00017,29.42779]
[1776468956271,32.44,77063.54,21.1,-0.48322,0.00017,29.4273]
[1776468959663,32.44,77063.11,21.1,-0.48329,0.00017,29.42736]
[1776468960624,32.44,77063.11,21.1,-0.48329,0.00017,29.42736]
[1776468962905,32.44,77069.26,21.1,-0.48226,0.00017,29.42645]
[1776468966064,32.44,77068.75,21.1,-0.48235,0.00017,29.42653]
[1776468967857,32.44,77067.81,21.1,-0.48251,0.00017,29.42668]
[1776468973470,32.44,77066.34,21.1,-0.48275,0.00017,29.42691]
[1776468980439,32.44,77068.03,21.1,-0.48247,0.00017,29.42665]
[1776468985474,32.45,77068.23,21.1,-0.48244,0.00017,29.42662]
[1776468988624,32.45,77068.15,21.1,-0.48245,0.00017,29.42663]
[1776468995544,32.45,77071.06,21.1,-0.48197,0.00017,29.4231]
[1776468995737,32.45,77071.06,21.1,-0.48197,0.00017,29.4231]
[1776468995743,32.45,77071.06,21.1,-0.48197,0.00017,29.4231]
[1776468995763,32.45,77071.06,21.1,-0.48197,0.00017,29.4231]
[1776468995987,32.45,77071.06,21.1,-0.48197,0.00017,29.4231]
[1776468996010,32.45,77071.06,21.1,-0.48197,0.00017,29.4231]
[1776468996551,32.45,77057.4,21.1,-0.48424,0.00017,29.42499]
[1776468998566,32.45,77055.74,21.1,-0.48452,0.00017,29.42515]
[1776469000503,32.45,77056.86,21.1,-0.48433,0.00017,29.42504]
[1776469000627,32.45,77056.86,21.1,-0.48433,0.00017,29.42504]
[1776469000580,32.45,77060.94,21.1,-0.48365,0.00017,29.42459]
[1776469001182,32.45,77060.94,21.1,-0.48365,0.00017,29.42459]
[1776469003354,32.45,77068.31,21.1,-0.48243,0.00017,29.42356]
[1776469007248,32.46,77068.5,21.1,-0.48239,0.00017,29.42353]
[1776469010883,32.46,77070.18,21.1,-0.48211,0.00017,29.42325]
[1776469017383,32.46,77070.11,21.1,-0.48213,0.00017,29.42326]
[1776469018661,32.46,77070.04,21.1,-0.48214,0.00017,29.42328]
[1776469018678,32.46,77070.04,21.1,-0.48214,0.00017,29.42328]
[1776469018682,32.46,77070.04,21.1,-0.48214,0.00017,29.42328]
[1776469019730,32.46,77074.38,21.1,-0.48142,0.00017,29.4225]
[1776469025755,32.47,77083.75,21.1,-0.47986,0.00017,29.4205]
[1776469028047,32.47,77083.16,21.1,-0.47996,0.00017,29.42064]
[1776469028148,32.47,77083.16,21.1,-0.47996,0.00017,29.42064]
[1776469030114,32.47,77083.7,21.1,-0.47987,0.00017,29.42051]
[1776469035438,32.47,77083.82,21.1,-0.47985,0.00017,29.42048]
[1776469035748,32.47,77083.5,21.1,-0.4799,0.00017,29.42056]
[1776469036219,32.47,77086.55,21.1,-0.4794,0.00017,29.41982]
[1776469037181,32.47,77086.55,21.1,-0.4794,0.00017,29.41982]
[1776469037182,32.47,77086.55,21.1,-0.4794,0.00017,29.41982]
[1776469038008,32.47,77091.92,21.1,-0.4785,0.00017,29.41839]
[1776469038034,32.47,77083.43,21.1,-0.47992,0.00017,29.42058]
[1776469038845,32.47,77074.84,21.1,-0.48134,0.00017,29.42242]
[1776469043881,32.48,77073.11,21.1,-0.48163,0.00017,29.42275]
[1776469046399,32.48,77073.5,21.1,-0.48157,0.00017,29.42268]
[1776469046490,32.48,77072.92,21.1,-0.48166,0.00017,29.42279]
[1776469048599,32.48,77072.78,21.1,-0.48169,0.00017,29.42281]
[1776469051676,32.48,77070.55,21.1,-0.48206,0.00017,29.4232]
[1776469051730,32.49,77070.51,21.1,-0.48206,0.00017,29.42016]
[1776469056972,32.49,77066.25,21.1,-0.48277,0.00017,29.42084]
[1776469059993,32.5,77059.41,21.1,-0.48391,0.00017,29.42173]
[1776469062658,32.5,77058.92,21.1,-0.48399,0.00017,29.42179]
[1776469072211,32.51,77059.26,21.1,-0.48394,0.00017,29.42176]
[1776469072291,32.52,77059.61,21.1,-0.48388,0.00017,29.42172]
[1776469074312,32.52,77060.57,21.1,-0.48372,0.00017,29.42161]
[1776469075252,32.52,77060.99,21.1,-0.48365,0.00017,29.42156]
[1776469079988,32.52,77069.06,21.1,-0.48231,0.00017,29.42042]
[1776469081697,32.53,77069.06,21.1,-0.48231,0.00017,29.42042]
[1776469087182,32.53,77068.82,21.1,-0.48235,0.00017,29.42046]
[1776469090632,32.53,77070.42,21.1,-0.48209,0.00017,29.4202]
[1776469090649,32.53,77070.42,21.1,-0.48209,0.00017,29.4202]
[1776469090676,32.53,77072.79,21.1,-0.48169,0.00017,29.41979]
[1776469091758,32.53,77080.84,21.1,-0.48036,0.00017,29.41817]
[1776469097252,32.54,77086.1,21.1,-0.47949,0.00017,29.41694]
[1776469100947,32.54,77090.61,21.1,-0.47874,0.00017,29.41577]
[1776469101163,32.54,77090.61,21.1,-0.47874,0.00017,29.41577]
[1776469102757,32.54,77092.84,21.1,-0.47837,0.00017,29.41515]
[1776469104435,32.54,77094.39,21.1,-0.47811,0.00017,29.41471]
[1776469107625,32.54,77094.2,21.1,-0.47815,0.00017,29.41476]
[1776469114370,32.55,77090.56,21.1,-0.47875,0.00017,29.41274]
[1776469119718,32.55,77090.56,21.1,-0.47875,0.00017,29.41274]
[1776469119851,32.55,77090.56,21.1,-0.47875,0.00017,29.41274]
[1776469120000,32.55,77090.56,21.1,-0.47875,0.00017,29.41274]
[1776469120011,32.55,77090.56,21.1,-0.47875,0.00017,29.41274]
[1776469120760,32.55,77085.7,21.1,-0.47956,0.00017,29.41399]
[1776469125081,32.55,77081.94,21.1,-0.48018,0.00017,29.41488]
[1776469129886,32.55,77078.27,21.1,-0.48079,0.00017,29.41568]
[1776469131178,32.55,77074.97,21.1,-0.48134,0.00017,29.41634]
[1776469132754,32.55,77072.68,21.1,-0.48172,0.00017,29.41677]
[1776469132763,32.55,77072.64,21.1,-0.48172,0.00017,29.41677]
[1776469136170,32.56,77072.57,21.1,-0.48173,0.00017,29.41679]
[1776469136271,32.56,77072.57,21.1,-0.48173,0.00017,29.41679]
[1776469141711,32.56,77072.36,21.1,-0.48177,0.00017,29.41683]
[1776469142147,32.57,77072.36,21.1,-0.48177,0.00017,29.41683]
[1776469142567,32.56,77075.21,21.1,-0.4813,0.00017,29.4163]
[1776469147493,32.57,77076.83,21.1,-0.48103,0.00017,29.41599]
[1776469149340,32.57,77080.65,21.1,-0.4804,0.00017,29.41519]
[1776469149351,32.57,77080.65,21.1,-0.4804,0.00017,29.41519]
[1776469149618,32.57,77081.46,21.1,-0.48026,0.00017,29.41501]
[1776469152471,32.57,77082.68,21.1,-0.48006,0.00017,29.41473]
[1776469152495,32.57,77082.68,21.1,-0.48006,0.00017,29.41473]
[1776469152546,32.57,77082.68,21.1,-0.48006,0.00017,29.41473]
[1776469152615,32.57,77082.68,21.1,-0.48006,0.00017,29.41473]
[1776469152737,32.57,77082.68,21.1,-0.48006,0.00017,29.41473]
[1776469152828,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469152884,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469153028,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469153165,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469153312,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469153546,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469153804,32.57,77079.83,21.1,-0.48053,0.00017,29.41537]
[1776469153818,32.57,77040.53,21.1,-0.48705,0.00017,29.41991]
[1776469153991,32.57,77040.53,21.1,-0.48705,0.00017,29.41991]
[1776469154765,32.57,77040.53,21.1,-0.48705,0.00017,29.41991]
[1776469154845,32.57,77030.41,21.1,-0.48873,0.00017,29.41981]
[1776469155670,32.57,77038.41,21.1,-0.4874,0.00017,29.41993]
[1776469158043,32.57,77038.23,21.1,-0.48743,0.00017,29.41993]
[1776469161595,32.57,77037.56,21.1,-0.48754,0.00017,29.41993]
[1776469166746,32.57,77040.51,21.1,-0.48705,0.00017,29.41991]
[1776469166861,32.57,77040.51,21.1,-0.48705,0.00017,29.41991]
[1776469168987,32.57,77040.46,21.1,-0.48706,0.00017,29.41991]
[1776469170112,32.57,77040.09,21.1,-0.48712,0.00017,29.41992]
[1776469173647,32.57,77039.97,21.1,-0.48714,0.00017,29.41687]
[1776469178831,32.58,77043.66,21.1,-0.48653,0.00017,29.41678]
[1776469183866,32.58,77040.48,21.1,-0.48706,0.00017,29.41686]
[1776469188901,32.58,77037.81,21.1,-0.4875,0.00017,29.41688]
[1776469193936,32.58,77036.62,21.1,-0.4877,0.00017,29.41688]
[1776469198971,32.58,77036.15,21.1,-0.48778,0.00017,29.41688]
[1776469204008,32.58,77037.42,21.1,-0.48757,0.00017,29.41688]
[1776469209041,32.58,77037.39,21.1,-0.48757,0.00017,29.41688]
[1776469214075,32.58,77036.36,21.1,-0.48774,0.00017,29.41688]
[1776469221124,32.58,77035.09,21.1,-0.48795,0.00017,29.41687]
[1776469226160,32.58,77040.11,21.1,-0.48712,0.00017,29.41686]
[1776469230235,32.58,77040.15,21.1,-0.48711,0.00017,29.41686]
[1776469230280,32.58,77040.15,21.1,-0.48711,0.00017,29.41686]
[1776469230459,32.58,77040.15,21.1,-0.48711,0.00017,29.41686]
[1776469230507,32.58,77040.15,21.1,-0.48711,0.00017,29.41686]
[1776469230526,32.58,77040.15,21.1,-0.48711,0.00017,29.41686]
[1776469232133,32.58,77045.09,21.1,-0.48629,0.00017,29.41368]
[1776469232214,32.58,77045.09,21.1,-0.48629,0.00017,29.41368]
[1776469232265,32.58,77053.6,21.1,-0.48488,0.00017,29.41317]
[1776469233096,32.58,77053.6,21.1,-0.48488,0.00017,29.41317]
[1776469236239,32.59,77060.53,21.1,-0.48373,0.00017,29.41248]
[1776469241275,32.59,77061.78,21.1,-0.48353,0.00017,29.41233]
[1776469243400,32.59,77061.81,21.1,-0.48352,0.00017,29.41233]
[1776469243470,32.59,77061.83,21.1,-0.48352,0.00017,29.41232]
[1776469248624,32.59,77067.57,21.1,-0.48257,0.00017,29.41153]
[1776469248969,32.59,77067.57,21.1,-0.48257,0.00017,29.41153]
[1776469249010,32.59,77067.57,21.1,-0.48257,0.00017,29.41153]
[1776469249018,32.59,77067.57,21.1,-0.48257,0.00017,29.41153]
[1776469249510,32.59,77074.07,21.1,-0.48149,0.00017,29.41043]
[1776469250338,32.59,77081.09,21.1,-0.48033,0.00017,29.40899]
[1776469251127,32.59,77081.09,21.1,-0.48033,0.00017,29.40899]
[1776469255720,32.59,77076.82,21.1,-0.48103,0.00017,29.4099]
[1776469255789,32.59,77076.82,21.1,-0.48103,0.00017,29.4099]
[1776469261497,32.59,77074.96,21.1,-0.48134,0.00017,29.41026]
[1776469261612,32.59,77074.96,21.1,-0.48134,0.00017,29.41026]
[1776469261828,32.59,77074.91,21.1,-0.48135,0.00017,29.41027]
[1776469263429,32.6,77083.96,21.1,-0.47985,0.00017,29.40835]
[1776469269471,32.6,77086.36,21.1,-0.47946,0.00017,29.40777]
[1776469270479,32.6,77092.41,21.1,-0.47845,0.00017,29.40617]
[1776469273805,32.6,77096.16,21.1,-0.47783,0.00017,29.40509]
[1776469278440,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469278463,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469278474,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469278551,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469278723,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469278737,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469278744,32.6,77098.36,21.1,-0.47747,0.00017,29.40443]
[1776469279871,32.6,77111.33,21.1,-0.47532,0.00017,29.39999]
[1776469281702,32.6,77113.75,21.1,-0.47492,0.00017,29.39907]
[1776469285165,32.6,77114.88,21.1,-0.47474,0.00017,29.39864]
[1776469285200,32.6,77114.88,21.1,-0.47474,0.00017,29.39864]
[1776469285352,32.6,77114.88,21.1,-0.47474,0.00017,29.39864]
[1776469291788,32.61,77113.87,21.1,-0.47491,0.00017,29.39903]
[1776469292433,32.61,77113.75,21.1,-0.47493,0.00017,29.39603]
[1776469296398,32.61,77110.7,21.1,-0.47543,0.00017,29.39718]
[1776469296399,32.61,77110.7,21.1,-0.47543,0.00017,29.39718]
[1776469301104,32.61,77110.87,21.1,-0.4754,0.00017,29.39712]
[1776469306730,32.61,77108.61,21.1,-0.47578,0.00017,29.39795]
[1776469307237,32.61,77108.61,21.1,-0.47578,0.00017,29.39795]
[1776469312773,32.61,77109.83,21.1,-0.47558,0.00017,29.39751]
[1776469315591,32.61,77109.83,21.1,-0.47558,0.00017,29.39751]
[1776469317807,32.61,77102.75,21.1,-0.47675,0.00017,29.39998]
[1776469325864,32.61,77102.17,21.1,-0.47684,0.00017,29.40018]
[1776469326759,32.61,77102.17,21.1,-0.47684,0.00017,29.40018]
[1776469332913,32.62,77101.64,21.1,-0.47693,0.00017,29.40035]
[1776469335632,32.62,77101.68,21.1,-0.47692,0.00017,29.40034]
[1776469340969,32.62,77109.72,21.1,-0.4756,0.00017,29.39756]
[1776469346004,32.62,77113.81,21.1,-0.47492,0.00017,29.39602]
[1776469350913,32.62,77117.83,21.1,-0.47426,0.00017,29.39443]
[1776469352437,32.62,77117.83,21.1,-0.47426,0.00017,29.39443]
[1776469353084,32.62,77117.8,21.1,-0.47426,0.00017,29.39139]
[1776469353127,32.62,77117.8,21.1,-0.47426,0.00017,29.39139]
[1776469353186,32.62,77117.79,21.1,-0.47426,0.00017,29.39139]
[1776469357950,32.62,77123.06,21.1,-0.47339,0.00017,29.38919]
[1776469360963,32.63,77124.14,21.1,-0.47321,0.00017,29.38872]
[1776469361040,32.63,77124.27,21.1,-0.47319,0.00017,29.38867]
[1776469362117,32.63,77117.6,21.1,-0.4743,0.00017,29.39149]
[1776469367152,32.63,77118.05,21.1,-0.47422,0.00017,29.39131]
[1776469370013,32.63,77118.05,21.1,-0.47422,0.00017,29.39131]
[1776469378075,32.64,77112.81,21.1,-0.47509,0.00017,29.3934]
[1776469381041,32.65,77111.72,21.1,-0.47527,0.00017,29.39381]
[1776469385293,32.65,77111.62,21.1,-0.47529,0.00017,29.39385]
[1776469385551,32.65,77111.62,21.1,-0.47529,0.00017,29.39385]
[1776469385560,32.65,77111.62,21.1,-0.47529,0.00017,29.39385]
[1776469385687,32.65,77111.62,21.1,-0.47529,0.00017,29.39385]
[1776469386029,32.65,77111.62,21.1,-0.47529,0.00017,29.39385]
[1776469386276,32.65,77111.65,21.1,-0.47529,0.00017,29.39384]
[1776469386351,32.65,77111.65,21.1,-0.47529,0.00017,29.39384]
[1776469386891,32.65,77111.65,21.1,-0.47529,0.00017,29.39384]
[1776469387044,32.65,77111.65,21.1,-0.47529,0.00017,29.39384]
[1776469386936,32.65,77058.85,21.1,-0.48402,0.00017,29.40658]
[1776469388040,32.65,77030.29,21.1,-0.48875,0.00017,29.40759]
[1776469388131,32.65,77030.29,21.1,-0.48875,0.00017,29.40759]
[1776469388138,32.65,77030.29,21.1,-0.48875,0.00017,29.40759]
[1776469388149,32.65,77030.29,21.1,-0.48875,0.00017,29.40759]
[1776469393495,32.65,77036.59,21.1,-0.4877,0.00017,29.40772]
[1776469395224,32.65,77040.21,21.1,-0.4871,0.00017,29.40771]
[1776469400770,32.65,77038.92,21.1,-0.48732,0.00017,29.40772]
[1776469400773,32.65,77038.92,21.1,-0.48732,0.00017,29.40772]
[1776469403668,32.65,77039.07,21.1,-0.48729,0.00017,29.40772]
[1776469403753,32.65,77039.07,21.1,-0.48729,0.00017,29.40772]
[1776469404534,32.65,77039.07,21.1,-0.48729,0.00017,29.40772]
[1776469410460,32.65,77030.33,21.1,-0.48874,0.00017,29.40759]
[1776469415499,32.65,77031.57,21.1,-0.48853,0.00017,29.40458]
[1776469420534,32.65,77030.3,21.1,-0.48875,0.00017,29.40454]
[1776469422925,32.65,77030.5,21.1,-0.48871,0.00017,29.40454]
[1776469423737,32.65,77030.87,21.1,-0.48865,0.00017,29.40456]
[1776469429682,32.65,77038.04,21.1,-0.48746,0.00017,29.40467]
[1776469429783,32.65,77038.08,21.1,-0.48746,0.00017,29.40467]
[1776469431750,32.65,77041.15,21.1,-0.48695,0.00017,29.40464]
[1776469431754,32.65,77041.15,21.1,-0.48695,0.00017,29.40464]
[1776469432251,32.65,77042.11,21.1,-0.48679,0.00017,29.40462]
[1776469432284,32.65,77042.11,21.1,-0.48679,0.00017,29.40462]
[1776469432618,32.65,77040.65,21.1,-0.48703,0.00017,29.40465]
[1776469436283,32.65,77038.59,21.1,-0.48737,0.00017,29.40467]
[1776469436516,32.65,77038.59,21.1,-0.48737,0.00017,29.40467]
[1776469436842,32.65,77039.71,21.1,-0.48719,0.00017,29.40466]
[1776469437892,32.65,77039.71,21.1,-0.48719,0.00017,29.40466]
[1776469438660,32.65,77052.93,21.1,-0.485,0.00017,29.40408]
[1776469439503,32.65,77052.93,21.1,-0.485,0.00017,29.40408]
[1776469439601,32.65,77052.93,21.1,-0.485,0.00017,29.40408]
[1776469439667,32.65,77055.57,21.1,-0.48456,0.00017,29.40386]
[1776469442688,32.65,77060.44,21.1,-0.48375,0.00017,29.40335]
[1776469447724,32.64,77064.86,21.1,-0.48302,0.00017,29.40279]
[1776469448919,32.64,77064.86,21.1,-0.48302,0.00017,29.40279]
[1776469454773,32.63,77066.47,21.1,-0.48275,0.00017,29.40255]
[1776469465850,32.62,77067.49,21.1,-0.48258,0.00017,29.4024]
[1776469472899,32.61,77067.57,21.1,-0.48257,0.00017,29.39933]
[1776469482969,32.6,77067.57,21.1,-0.48257,0.00017,29.39932]
[1776469483774,32.6,77067.57,21.1,-0.48257,0.00017,29.39932]
[1776469485335,32.6,77067.57,21.1,-0.48257,0.00017,29.39932]
[1776469491742,32.6,77067.57,21.1,-0.48257,0.00017,29.39932]
[1776469500088,32.58,77067.57,21.1,-0.48256,0.00017,29.39931]
[1776469500876,32.58,77067.57,21.1,-0.48256,0.00017,29.39931]
[1776469501491,32.58,77068.74,21.1,-0.48237,0.00017,29.39913]
[1776469504642,32.58,77074.78,21.1,-0.48137,0.00017,29.39807]
[1776469508129,32.58,77079.43,21.1,-0.4806,0.00017,29.39713]
[1776469510253,32.58,77079.67,21.1,-0.48056,0.00017,29.39708]
[1776469512556,32.57,77080.19,21.1,-0.48047,0.00017,29.39696]
[1776469518214,32.57,77075.48,21.1,-0.48125,0.00017,29.39793]
[1776469521364,32.56,77075.81,21.1,-0.48119,0.00017,29.39786]
[1776469522872,32.56,77087.28,21.1,-0.47929,0.00017,29.39528]
[1776469525263,32.56,77080.47,21.1,-0.48042,0.00017,29.39689]
[1776469530299,32.55,77080.58,21.1,-0.4804,0.00017,29.39686]
[1776469533035,32.55,77080.37,21.1,-0.48043,0.00017,29.39385]
[1776469535588,32.55,77078.23,21.1,-0.48079,0.00017,29.39431]
[1776469541340,32.54,77073.92,21.1,-0.4815,0.00017,29.39515]
[1776469544910,32.54,77081.58,21.1,-0.48023,0.00017,29.39357]
[1776469550006,32.54,77082.33,21.1,-0.48011,0.00017,29.3934]
[1776469552115,32.53,77085.03,21.1,-0.47966,0.00017,29.39276]
[1776469554859,32.53,77088.57,21.1,-0.47907,0.00017,29.39186]
[1776469560509,32.52,77095.37,21.1,-0.47794,0.00017,29.38995]
[1776469564636,32.52,77095.37,21.1,-0.47794,0.00017,29.38995]
[1776469571083,32.51,77095.65,21.1,-0.47789,0.00017,29.38986]
[1776469571436,32.51,77095.71,21.1,-0.47788,0.00017,29.38984]
[1776469571731,32.51,77095.71,21.1,-0.47788,0.00017,29.38984]
[1776469573601,32.51,77104.89,21.1,-0.47635,0.00017,29.38689]
[1776469575748,32.51,77105.16,21.1,-0.47631,0.00017,29.38679]
[1776469576324,32.51,77105.14,21.1,-0.47631,0.00017,29.3868]
[1776469576352,32.51,77105.14,21.1,-0.47631,0.00017,29.3868]
[1776469579440,32.51,77110.33,21.1,-0.47545,0.00017,29.38493]
[1776469579645,32.51,77110.44,21.1,-0.47543,0.00017,29.38489]
[1776469583232,32.51,77110.44,21.1,-0.47543,0.00017,29.38489]
[1776469589367,32.51,77116.62,21.1,-0.47441,0.00017,29.38249]
[1776469603813,32.52,77118.29,21.1,-0.47413,0.00017,29.37875]
[1776469606409,32.52,77119.29,21.1,-0.47396,0.00017,29.37834]
[1776469613883,32.52,77126.29,21.1,-0.4728,0.00017,29.37528]
[1776469623449,32.52,77126.27,21.1,-0.47281,0.00017,29.37529]
[1776469630174,32.52,77126.42,21.1,-0.47278,0.00017,29.37522]
[1776469636038,32.52,77126.79,21.1,-0.47272,0.00017,29.37506]
[1776469639315,32.52,77126.52,21.1,-0.47277,0.00017,29.37518]
[1776469639341,32.52,77126.52,21.1,-0.47277,0.00017,29.37518]
[1776469640071,32.52,77144.2,21.1,-0.46983,0.00017,29.36633]
[1776469641306,32.52,77144.2,21.1,-0.46983,0.00017,29.36633]
[1776469641078,32.52,77146.01,21.1,-0.46953,0.00017,29.36533]
[1776469641468,32.52,77146.01,21.1,-0.46953,0.00017,29.36533]
[1776469641652,32.52,77146.01,21.1,-0.46953,0.00017,29.36533]
[1776469644033,32.51,77146.2,21.1,-0.4695,0.00017,29.36522]
[1776469646383,32.51,77147.12,21.1,-0.46935,0.00017,29.3647]
[1776469648919,32.51,77141.63,21.1,-0.47026,0.00017,29.3677]
[1776469655177,32.5,77145.22,21.1,-0.46966,0.00017,29.36267]
[1776469658473,32.5,77145.22,21.1,-0.46966,0.00017,29.36267]
[1776469660232,32.5,77141.77,21.1,-0.47023,0.00017,29.36454]
[1776469662225,32.5,77147.93,21.1,-0.4692,0.00017,29.36114]
[1776469667262,32.49,77155.75,21.1,-0.46791,0.00017,29.35655]
[1776469667482,32.49,77155.75,21.1,-0.46791,0.00017,29.35655]
[1776469667583,32.49,77155.75,21.1,-0.46791,0.00017,29.35655]
[1776469667588,32.49,77155.75,21.1,-0.46791,0.00017,29.35655]
[1776469667612,32.49,77155.75,21.1,-0.46791,0.00017,29.35655]
[1776469667871,32.49,77155.75,21.1,-0.46791,0.00017,29.35655]
[1776469668267,32.49,77164.03,21.1,-0.46653,0.00017,29.35136]
[1776469669275,32.49,77170.68,21.1,-0.46543,0.00017,29.34695]
[1776469669640,32.49,77170.68,21.1,-0.46543,0.00017,29.34695]
[1776469672468,32.49,77170.52,21.1,-0.46546,0.00017,29.34706]
[1776469677054,32.49,77167.69,21.1,-0.46593,0.00017,29.34896]
[1776469682366,32.49,77163.67,21.1,-0.46659,0.00017,29.3516]
[1776469687400,32.49,77161.17,21.1,-0.46701,0.00017,29.35319]
[1776469689157,32.49,77161.17,21.1,-0.46701,0.00017,29.35319]
[1776469694450,32.49,77155.38,21.1,-0.46796,0.00017,29.35675]
[1776469699485,32.49,77149.07,21.1,-0.46901,0.00017,29.36045]
[1776469704521,32.48,77148.44,21.1,-0.46911,0.00017,29.3608]
[1776469710561,32.48,77150.98,21.1,-0.46869,0.00017,29.35932]
[1776469716606,32.47,77151.03,21.1,-0.46867,0.00017,29.35621]
[1776469727683,32.46,77148.79,21.1,-0.46904,0.00017,29.35747]
[1776469733679,32.46,77149.26,21.1,-0.46896,0.00017,29.35719]
[1776469748831,32.45,77151.19,21.1,-0.46863,0.00017,29.35603]
[1776469758901,32.44,77151.24,21.1,-0.46862,0.00017,29.35598]
[1776469762929,32.44,77162.68,21.1,-0.46672,0.00017,29.34895]
[1776469767964,32.44,77164.77,21.1,-0.46637,0.00017,29.34759]
[1776469772999,32.44,77163.96,21.1,-0.4665,0.00017,29.34505]
[1776469778222,32.43,77164.05,21.1,-0.46649,0.00017,29.34498]
[1776469778692,32.43,77164.5,21.1,-0.46641,0.00017,29.34469]
[1776469780324,32.43,77169.08,21.1,-0.46565,0.00017,29.34164]
[1776469786091,32.43,77165.46,21.1,-0.46625,0.00017,29.34405]
[1776469791128,32.43,77164.06,21.1,-0.46648,0.00017,29.34496]
[1776469796163,32.43,77165.48,21.1,-0.46624,0.00017,29.34402]
[1776469798445,32.43,77165.61,21.1,-0.46622,0.00017,29.34394]
[1776469803214,32.43,77166.43,21.1,-0.46609,0.00017,29.34339]
[1776469816305,32.42,77163.38,21.1,-0.46659,0.00017,29.34536]
[1776469821339,32.42,77161.51,21.1,-0.4669,0.00017,29.34656]
[1776469826684,32.42,77158.2,21.1,-0.46745,0.00017,29.34863]
[1776469833424,32.41,77159.1,21.1,-0.46729,0.00017,29.34499]
[1776469842486,32.41,77159.57,21.1,-0.46721,0.00017,29.34468]
[1776469850543,32.4,77159.44,21.1,-0.46723,0.00017,29.34474]
[1776469856666,32.4,77159.44,21.1,-0.46723,0.00017,29.34474]
[1776469857257,32.4,77159.44,21.1,-0.46723,0.00017,29.34474]
[1776469857259,32.4,77159.44,21.1,-0.46723,0.00017,29.34474]
[1776469858438,32.4,77142.85,21.1,-0.46999,0.00017,29.35446]
[1776469858742,32.4,77142.85,21.1,-0.46999,0.00017,29.35446]
[1776469864644,32.4,77138.07,21.1,-0.47078,0.00017,29.357]
[1776469869678,32.4,77138.25,21.1,-0.47075,0.00017,29.35691]
[1776469870587,32.4,77138.25,21.1,-0.47075,0.00017,29.35691]
[1776469875568,32.4,77138.09,21.1,-0.47078,0.00017,29.35699]
[1776469875785,32.4,77138.35,21.1,-0.47073,0.00017,29.35685]
[1776469881762,32.39,77134.78,21.1,-0.47133,0.00017,29.35867]
[1776469886798,32.39,77137.85,21.1,-0.47082,0.00017,29.3571]
[1776469887603,32.39,77137.85,21.1,-0.47082,0.00017,29.3571]
[1776469891219,32.39,77141.19,21.1,-0.47026,0.00017,29.35534]
[1776469902910,32.39,77141.33,21.1,-0.47023,0.00017,29.35218]
[1776469908952,32.38,77141.9,21.1,-0.47013,0.00017,29.35186]
[1776469917008,32.38,77139.61,21.1,-0.47051,0.00017,29.35307]
[1776469925064,32.37,77138.91,21.1,-0.47063,0.00017,29.35343]
[1776469930099,32.37,77138.91,21.1,-0.47062,0.00017,29.35342]
[1776469937147,32.36,77138.61,21.1,-0.47067,0.00017,29.35356]
[1776469942184,32.36,77138.91,21.1,-0.47062,0.00017,29.3534]
[1776469950454,32.36,77138.96,21.1,-0.47061,0.00017,29.35337]
[1776469955162,32.36,77139.03,21.1,-0.4706,0.00017,29.35026]
[1776469960310,32.35,77139.43,21.1,-0.47053,0.00017,29.35004]
[1776469965344,32.35,77138.86,21.1,-0.47062,0.00017,29.35033]
[1776469968697,32.35,77138.86,21.1,-0.47062,0.00017,29.35033]
[1776469969242,32.35,77138.86,21.1,-0.47062,0.00017,29.35033]
[1776469970380,32.35,77151.5,21.1,-0.46851,0.00017,29.34327]
[1776469971609,32.35,77151.5,21.1,-0.46851,0.00017,29.34327]
[1776469982561,32.35,77152.41,21.1,-0.46836,0.00017,29.34272]
[1776469983776,32.34,77153.63,21.1,-0.46816,0.00017,29.34198]
[1776469983779,32.34,77153.63,21.1,-0.46816,0.00017,29.34198]
[1776469989515,32.34,77154.1,21.1,-0.46808,0.00017,29.34169]
[1776469994736,32.34,77154.67,21.1,-0.46798,0.00017,29.34134]
[1776470001601,32.34,77154.67,21.1,-0.46798,0.00017,29.34133]
[1776470006636,32.34,77156.13,21.1,-0.46774,0.00017,29.34043]
[1776470009794,32.34,77156.33,21.1,-0.4677,0.00017,29.3403]
[1776470015699,32.33,77156.33,21.1,-0.4677,0.00017,29.33723]
[1776470025265,32.33,77156.23,21.1,-0.46771,0.00017,29.33729]
[1776470033824,32.33,77157.15,21.1,-0.46756,0.00017,29.3367]
[1776470040626,32.33,77157.29,21.1,-0.46753,0.00017,29.33661]
[1776470040878,32.32,77149.08,21.1,-0.4689,0.00017,29.34153]
[1776470042234,32.32,77149.08,21.1,-0.4689,0.00017,29.34153]
[1776470043549,32.32,77144.68,21.1,-0.46963,0.00017,29.34403]
[1776470043726,32.32,77144.68,21.1,-0.46963,0.00017,29.34403]
[1776470043787,32.32,77142.16,21.1,-0.47005,0.00017,29.34542]
[1776470044245,32.32,77142.16,21.1,-0.47005,0.00017,29.34542]
[1776470044326,32.32,77129.09,21.1,-0.47224,0.00017,29.35209]
[1776470044907,32.32,77121.07,21.1,-0.47358,0.00017,29.35575]
[1776470047777,32.32,77119.93,21.1,-0.47377,0.00017,29.35625]
[1776470052963,32.33,77119.46,21.1,-0.47385,0.00017,29.35646]
[1776470053769,32.33,77119.46,21.1,-0.47385,0.00017,29.35646]
[1776470059242,32.33,77119.46,21.1,-0.47385,0.00017,29.35646]
[1776470064601,32.33,77119.5,21.1,-0.47384,0.00017,29.35645]
[1776470070083,32.34,77121.79,21.1,-0.47346,0.00017,29.35547]
[1776470076124,32.34,77120.0,21.1,-0.47376,0.00017,29.35319]
[1776470081159,32.34,77120.04,21.1,-0.47376,0.00017,29.35318]
[1776470083464,32.34,77120.25,21.1,-0.47372,0.00017,29.35309]
[1776470089316,32.34,77121.67,21.1,-0.47348,0.00017,29.35247]
[1776470095803,32.34,77121.53,21.1,-0.4735,0.00017,29.35253]
[1776470095868,32.34,77121.0,21.1,-0.47359,0.00017,29.35276]
[1776470096318,32.34,77121.0,21.1,-0.47359,0.00017,29.35276]
[1776470096328,32.34,77121.0,21.1,-0.47359,0.00017,29.35276]
[1776470096376,32.34,77124.41,21.1,-0.47302,0.00017,29.35125]
[1776470098345,32.34,77125.54,21.1,-0.47284,0.00017,29.35073]
[1776470101669,32.34,77126.82,21.1,-0.47262,0.00017,29.35014]
[1776470104520,32.34,77127.79,21.1,-0.47246,0.00017,29.34968]
[1776470110364,32.33,77128.91,21.1,-0.47227,0.00017,29.34914]
[1776470114126,32.33,77129.37,21.1,-0.47219,0.00017,29.34892]
[1776470114135,32.33,77129.37,21.1,-0.47219,0.00017,29.34892]
[1776470114299,32.33,77129.37,21.1,-0.47219,0.00017,29.34892]
[1776470114392,32.33,77131.36,21.1,-0.47186,0.00017,29.34795]
[1776470118420,32.33,77138.07,21.1,-0.47074,0.00017,29.34456]
[1776470120319,32.33,77138.58,21.1,-0.47066,0.00017,29.3443]
[1776470120452,32.33,77138.58,21.1,-0.47066,0.00017,29.3443]
[1776470122797,32.33,77141.21,21.1,-0.47022,0.00017,29.34289]
[1776470129410,32.33,77141.62,21.1,-0.47015,0.00017,29.34267]
[1776470134532,32.33,77144.86,21.1,-0.4696,0.00017,29.33782]
[1776470135282,32.33,77144.86,21.1,-0.4696,0.00017,29.33782]
[1776470142587,32.32,77146.74,21.1,-0.46929,0.00017,29.33675]
[1776470148630,32.32,77151.35,21.1,-0.46852,0.00017,29.33407]
[1776470154671,32.32,77153.15,21.1,-0.46822,0.00017,29.33299]
[1776470159708,32.32,77152.13,21.1,-0.46838,0.00017,29.33359]
[1776470164624,32.32,77148.01,21.1,-0.46907,0.00017,29.336]
[1776470167182,32.32,77144.4,21.1,-0.46967,0.00017,29.33804]
[1776470172799,32.31,77143.46,21.1,-0.46983,0.00017,29.33855]
[1776470177834,32.31,77143.76,21.1,-0.46978,0.00017,29.33838]
[1776470182869,32.31,77143.99,21.1,-0.46974,0.00017,29.33825]
[1776470187909,32.31,77143.56,21.1,-0.46981,0.00017,29.33848]
[1776470196082,32.31,77143.41,21.1,-0.46983,0.00017,29.33549]
[1776470208166,32.3,77143.56,21.1,-0.4698,0.00017,29.33539]
[1776470209476,32.3,77143.56,21.1,-0.4698,0.00017,29.33539]
[1776470212793,32.3,77144.46,21.1,-0.46965,0.00017,29.33489]
[1776470214094,32.3,77144.46,21.1,-0.46965,0.00017,29.33489]
[1776470215245,32.3,77144.46,21.1,-0.46965,0.00017,29.33489]
[1776470221257,32.3,77144.54,21.1,-0.46964,0.00017,29.33484]
[1776470225277,32.3,77144.84,21.1,-0.46959,0.00017,29.33467]
[1776470231327,32.29,77147.9,21.1,-0.46907,0.00017,29.33292]
[1776470237164,32.29,77147.86,21.1,-0.46908,0.00017,29.33294]
[1776470237624,32.29,77147.86,21.1,-0.46908,0.00017,29.33294]
[1776470243412,32.29,77142.83,21.1,-0.46992,0.00017,29.33576]
[1776470246403,32.29,77142.47,21.1,-0.46998,0.00017,29.33596]
[1776470252475,32.29,77142.49,21.1,-0.46997,0.00017,29.33288]
[1776470255332,32.29,77143.88,21.1,-0.46974,0.00017,29.33211]
[1776470255336,32.29,77143.88,21.1,-0.46974,0.00017,29.33211]
[1776470257777,32.29,77143.88,21.1,-0.46974,0.00017,29.33211]
[1776470260541,32.29,77146.07,21.1,-0.46937,0.00017,29.33087]
[1776470263486,32.28,77146.33,21.1,-0.46933,0.00017,29.33072]
[1776470269593,32.28,77146.42,21.1,-0.46931,0.00017,29.33066]
[1776470274410,32.28,77147.32,21.1,-0.46916,0.00017,29.33014]
[1776470275625,32.28,77145.55,21.1,-0.46946,0.00017,29.33115]
[1776470281678,32.28,77140.86,21.1,-0.47024,0.00017,29.33373]
[1776470286713,32.28,77140.57,21.1,-0.47029,0.00017,29.33389]
[1776470292475,32.27,77140.59,21.1,-0.47028,0.00017,29.33387]
[1776470297790,32.27,77146.08,21.1,-0.46937,0.00017,29.33083]
[1776470299121,32.27,77146.08,21.1,-0.46937,0.00017,29.33083]
[1776470299267,32.27,77146.08,21.1,-0.46937,0.00017,29.33083]
[1776470304497,32.27,77147.47,21.1,-0.46913,0.00017,29.33003]
[1776470307275,32.27,77149.05,21.1,-0.46887,0.00017,29.32911]
[1776470307277,32.27,77149.05,21.1,-0.46887,0.00017,29.32911]
[1776470307453,32.27,77149.05,21.1,-0.46887,0.00017,29.32911]
[1776470307710,32.27,77149.05,21.1,-0.46887,0.00017,29.32911]
[1776470309414,32.27,77138.94,21.1,-0.47056,0.00017,29.33474]
[1776470312106,32.27,77140.74,21.1,-0.47026,0.00017,29.33377]
[1776470321960,32.27,77141.07,21.1,-0.4702,0.00017,29.33052]
[1776470323271,32.27,77141.07,21.1,-0.4702,0.00017,29.33052]
[1776470324528,32.27,77141.07,21.1,-0.4702,0.00017,29.33052]
[1776470332030,32.26,77142.31,21.1,-0.46999,0.00017,29.32984]
[1776470343107,32.26,77142.38,21.1,-0.46998,0.00017,29.3298]
[1776470346593,32.26,77142.66,21.1,-0.46993,0.00017,29.32964]
[1776470347776,32.26,77142.66,21.1,-0.46993,0.00017,29.32964]
[1776470353177,32.26,77146.39,21.1,-0.4693,0.00017,29.32755]
[1776470358501,32.26,77148.52,21.1,-0.46895,0.00017,29.32632]
[1776470362775,32.26,77150.54,21.1,-0.46861,0.00017,29.32513]
[1776470364539,32.26,77151.43,21.1,-0.46846,0.00017,29.3246]
[1776470370299,32.26,77156.42,21.1,-0.46763,0.00017,29.32157]
[1776470375337,32.26,77157.88,21.1,-0.46738,0.00017,29.31759]
[1776470376096,32.26,77157.88,21.1,-0.46738,0.00017,29.31759]
[1776470378685,32.26,77159.86,21.1,-0.46705,0.00017,29.31634]
[1776470384399,32.26,77161.56,21.1,-0.46677,0.00017,29.31525]
[1776470389435,32.26,77160.63,21.1,-0.46692,0.00017,29.31586]
[1776470395256,32.26,77160.52,21.1,-0.46694,0.00017,29.31594]
[1776470395316,32.26,77160.52,21.1,-0.46694,0.00017,29.31594]
[1776470395451,32.26,77160.52,21.1,-0.46694,0.00017,29.31594]
[1776470395513,32.26,77160.52,21.1,-0.46694,0.00017,29.31594]
[1776470395813,32.26,77160.52,21.1,-0.46694,0.00017,29.31594]
[1776470395854,32.26,77160.52,21.1,-0.46694,0.00017,29.31594]
[1776470396062,32.27,77150.22,21.1,-0.46867,0.00017,29.32228]
[1776470396260,32.27,77150.22,21.1,-0.46867,0.00017,29.32228]
[1776470396354,32.27,77150.22,21.1,-0.46867,0.00017,29.32228]
[1776470396417,32.27,77150.22,21.1,-0.46867,0.00017,29.32228]
[1776470396982,32.27,77124.39,21.1,-0.47299,0.00017,29.33578]
[1776470397167,32.27,77124.39,21.1,-0.47299,0.00017,29.33578]
[1776470397494,32.27,77124.39,21.1,-0.47299,0.00017,29.33578]
[1776470397994,32.27,77124.39,21.1,-0.47299,0.00017,29.33578]
[1776470398077,32.27,77106.2,21.1,-0.47603,0.00017,29.34321]
[1776470399854,32.27,77106.63,21.1,-0.47596,0.00017,29.34305]
[1776470400770,32.27,77105.88,21.1,-0.47609,0.00017,29.34332]
[1776470401567,32.27,77105.88,21.1,-0.47609,0.00017,29.34332]
[1776470401580,32.27,77105.88,21.1,-0.47609,0.00017,29.34332]
[1776470402469,32.27,77104.81,21.1,-0.47626,0.00017,29.3437]
[1776470402985,32.27,77104.81,21.1,-0.47626,0.00017,29.3437]
[1776470403998,32.27,77103.54,21.1,-0.47648,0.00017,29.34415]
[1776470404095,32.27,77103.54,21.1,-0.47648,0.00017,29.34415]
[1776470404100,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404203,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404220,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404258,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404414,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404479,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404484,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404664,32.27,77103.86,21.1,-0.47642,0.00017,29.34404]
[1776470404754,32.27,77094.41,21.1,-0.47801,0.00017,29.34711]
[1776470405193,32.27,77094.41,21.1,-0.47801,0.00017,29.34711]
[1776470405264,32.27,77094.41,21.1,-0.47801,0.00017,29.34711]
[1776470405566,32.27,77081.68,21.1,-0.48014,0.00017,29.35051]
[1776470406573,32.27,77079.57,21.1,-0.48049,0.00017,29.35099]
[1776470407632,32.27,77079.57,21.1,-0.48049,0.00017,29.35099]
[1776470407950,32.27,77079.57,21.1,-0.48049,0.00017,29.35099]
[1776470408207,32.27,77078.38,21.1,-0.48069,0.00017,29.35125]
[1776470410487,32.27,77078.71,21.1,-0.48064,0.00017,29.35118]
[1776470415638,32.27,77074.98,21.1,-0.48126,0.00017,29.35196]
[1776470420634,32.27,77077.07,21.1,-0.48091,0.00017,29.35153]
[1776470422742,32.26,77077.29,21.1,-0.48088,0.00017,29.35148]
[1776470422779,32.26,77077.29,21.1,-0.48088,0.00017,29.35148]
[1776470422808,32.26,77077.29,21.1,-0.48088,0.00017,29.35148]
[1776470422826,32.26,77077.29,21.1,-0.48088,0.00017,29.35148]
[1776470422905,32.26,77077.34,21.1,-0.48087,0.00017,29.35147]
[1776470424701,32.26,77083.95,21.1,-0.47976,0.00017,29.34996]
[1776470427679,32.26,77085.74,21.1,-0.47946,0.00017,29.34951]
[1776470427722,32.26,77085.88,21.1,-0.47944,0.00017,29.34947]
[1776470428699,32.26,77085.88,21.1,-0.47944,0.00017,29.34947]
[1776470428719,32.26,77085.88,21.1,-0.47944,0.00017,29.34947]
[1776470428728,32.26,77085.88,21.1,-0.47944,0.00017,29.34947]
[1776470429052,32.26,77085.88,21.1,-0.47944,0.00017,29.34947]
[1776470429113,32.26,77085.87,21.1,-0.47944,0.00017,29.34948]
[1776470432191,32.26,77090.58,21.1,-0.47865,0.00017,29.34515]
[1776470432776,32.26,77090.58,21.1,-0.47865,0.00017,29.34515]
[1776470432946,32.26,77097.11,21.1,-0.47755,0.00017,29.34321]
[1776470434771,32.26,77105.06,21.1,-0.47622,0.00017,29.34055]
[1776470435629,32.26,77105.06,21.1,-0.47622,0.00017,29.34055]
[1776470437823,32.26,77113.28,21.1,-0.47484,0.00017,29.33745]
[1776470442630,32.26,77116.65,21.1,-0.47428,0.00017,29.33607]
[1776470451908,32.26,77119.62,21.1,-0.47378,0.00017,29.33482]
[1776470456945,32.27,77124.73,21.1,-0.47293,0.00017,29.33256]
[1776470458782,32.27,77129.9,21.1,-0.47206,0.00017,29.33012]
[1776470462696,32.27,77134.02,21.1,-0.47137,0.00017,29.32808]
[1776470463014,32.27,77134.02,21.1,-0.47137,0.00017,29.32808]
[1776470463060,32.27,77134.02,21.1,-0.47137,0.00017,29.32808]
[1776470465498,32.27,77142.0,21.1,-0.47004,0.00017,29.32389]
[1776470467793,32.27,77144.66,21.1,-0.46959,0.00017,29.32241]
[1776470470165,32.27,77146.46,21.1,-0.46929,0.00017,29.32139]
[1776470470479,32.26,77147.68,21.1,-0.46909,0.00017,29.32069]
[1776470470618,32.26,77147.68,21.1,-0.46909,0.00017,29.32069]
[1776470470749,32.26,77147.68,21.1,-0.46909,0.00017,29.32069]
[1776470470848,32.26,77147.68,21.1,-0.46909,0.00017,29.32069]
[1776470471105,32.26,77147.68,21.1,-0.46909,0.00017,29.32069]
[1776470471144,32.26,77154.52,21.1,-0.46794,0.00017,29.31663]
[1776470471254,32.26,77154.52,21.1,-0.46794,0.00017,29.31663]
[1776470471344,32.26,77154.52,21.1,-0.46794,0.00017,29.31663]
[1776470471391,32.26,77154.52,21.1,-0.46794,0.00017,29.31663]
[1776470471525,32.26,77154.52,21.1,-0.46794,0.00017,29.31663]
[1776470471899,32.26,77154.52,21.1,-0.46794,0.00017,29.31663]
[1776470472051,32.27,77174.63,21.1,-0.46458,0.00017,29.30329]
[1776470473063,32.27,77183.25,21.1,-0.46314,0.00017,29.29694]
[1776470476287,32.27,77185.73,21.1,-0.46273,0.00017,29.29505]
[1776470477086,32.27,77187.35,21.1,-0.46246,0.00017,29.29379]
[1776470477449,32.27,77187.35,21.1,-0.46246,0.00017,29.29379]
[1776470477664,32.27,77187.35,21.1,-0.46246,0.00017,29.29379]
[1776470477821,32.27,77187.35,21.1,-0.46246,0.00017,29.29379]
[1776470478093,32.27,77199.3,21.1,-0.46047,0.00017,29.2841]
[1776470479100,32.27,77211.05,21.1,-0.45851,0.00017,29.27386]
[1776470484135,32.27,77212.46,21.1,-0.45827,0.00017,29.27257]
[1776470484816,32.27,77212.46,21.1,-0.45827,0.00017,29.27257]
[1776470491190,32.26,77209.26,21.1,-0.4588,0.00017,29.27237]
[1776470492194,32.26,77216.26,21.1,-0.45763,0.00017,29.26599]
[1776470497767,32.26,77213.87,21.1,-0.45803,0.00017,29.26819]
[1776470498647,32.26,77214.72,21.1,-0.45789,0.00017,29.2674]
[1776470498666,32.26,77214.72,21.1,-0.45789,0.00017,29.2674]
[1776470502247,32.26,77221.09,21.1,-0.45683,0.00017,29.26142]
[1776470502624,32.26,77221.09,21.1,-0.45683,0.00017,29.26142]
[1776470508308,32.26,77219.33,21.1,-0.45712,0.00017,29.26308]
[1776470513342,32.26,77218.49,21.1,-0.45726,0.00017,29.26386]
[1776470516176,32.26,77217.88,21.1,-0.45736,0.00017,29.26443]
[1776470523417,32.26,77205.95,21.1,-0.45935,0.00017,29.27524]
[1776470525175,32.26,77205.95,21.1,-0.45935,0.00017,29.27524]
[1776470525835,32.26,77205.94,21.1,-0.45935,0.00017,29.27525]
[1776470525974,32.26,77197.19,21.1,-0.46081,0.00017,29.28273]
[1776470527767,32.26,77194.56,21.1,-0.46125,0.00017,29.2849]
[1776470533487,32.26,77189.94,21.1,-0.46202,0.00017,29.28865]
[1776470538522,32.26,77190.47,21.1,-0.46194,0.00017,29.28825]
[1776470540364,32.27,77189.53,21.1,-0.46209,0.00017,29.289]
[1776470545571,32.27,77190.75,21.1,-0.46189,0.00017,29.28805]
[1776470550727,32.27,77193.06,21.1,-0.46151,0.00017,29.2862]
[1776470550802,32.27,77193.06,21.1,-0.46151,0.00017,29.2862]
[1776470552620,32.27,77206.82,21.1,-0.45921,0.00017,29.27151]
[1776470553351,32.27,77206.82,21.1,-0.45921,0.00017,29.27151]
[1776470553627,32.27,77213.78,21.1,-0.45805,0.00017,29.26526]
[1776470555115,32.27,77213.78,21.1,-0.45805,0.00017,29.26526]
[1776470555201,32.27,77213.78,21.1,-0.45805,0.00017,29.26526]
[1776470556284,32.27,77216.09,21.1,-0.45767,0.00017,29.26313]
[1776470562693,32.27,77215.8,21.1,-0.45771,0.00017,29.26338]
[1776470567728,32.27,77213.41,21.1,-0.45811,0.00017,29.26558]
[1776470568371,32.27,77213.41,21.1,-0.45811,0.00017,29.26558]
[1776470568460,32.27,77213.41,21.1,-0.45811,0.00017,29.26558]
[1776470573770,32.27,77209.95,21.1,-0.45869,0.00017,29.26871]
[1776470575784,32.27,77216.25,21.1,-0.45764,0.00017,29.26296]
[1776470580826,32.27,77217.0,21.1,-0.45751,0.00017,29.26225]
[1776470580856,32.27,77217.0,21.1,-0.45751,0.00017,29.26225]
[1776470581587,32.27,77216.97,21.1,-0.45752,0.00017,29.26228]
[1776470581826,32.27,77208.56,21.1,-0.45892,0.00017,29.26994]
[1776470584880,32.27,77209.26,21.1,-0.4588,0.00017,29.26931]
[1776470587112,32.27,77209.56,21.1,-0.45875,0.00017,29.26904]
[1776470592904,32.27,77209.32,21.1,-0.45879,0.00017,29.26926]
[1776470593645,32.27,77209.32,21.1,-0.45879,0.00017,29.26926]
[1776470594411,32.27,77205.98,21.1,-0.45935,0.00017,29.27222]
[1776470594440,32.27,77205.98,21.1,-0.45935,0.00017,29.27222]
[1776470594484,32.27,77205.98,21.1,-0.45935,0.00017,29.27222]
[1776470594786,32.27,77205.98,21.1,-0.45935,0.00017,29.27222]
[1776470594918,32.27,77197.81,21.1,-0.46071,0.00017,29.27921]
[1776470596999,32.27,77194.02,21.1,-0.46134,0.00017,29.28233]
[1776470599953,32.27,77200.93,21.1,-0.46019,0.00017,29.2766]
[1776470600792,32.27,77200.93,21.1,-0.46019,0.00017,29.2766]
[1776470605995,32.27,77201.42,21.1,-0.46011,0.00017,29.27619]
[1776470608529,32.27,77201.31,21.1,-0.46013,0.00017,29.27629]
[1776470615057,32.28,77204.39,21.1,-0.45962,0.00017,29.27058]
[1776470618766,32.28,77205.66,21.1,-0.45941,0.00017,29.26948]
[1776470620835,32.28,77205.28,21.1,-0.45947,0.00017,29.26981]
[1776470624960,32.28,77209.33,21.1,-0.4588,0.00017,29.26625]
[1776470628211,32.28,77212.65,21.1,-0.45824,0.00017,29.26325]
[1776470629225,32.28,77212.94,21.1,-0.45819,0.00017,29.26299]
[1776470634201,32.28,77221.43,21.1,-0.45678,0.00017,29.25506]
[1776470639236,32.28,77221.43,21.1,-0.45678,0.00017,29.25505]
[1776470640653,32.28,77221.29,21.1,-0.4568,0.00017,29.25518]
[1776470640757,32.28,77221.29,21.1,-0.4568,0.00017,29.25518]
[1776470646460,32.27,77216.25,21.1,-0.45764,0.00017,29.25992]
[1776470647765,32.27,77217.83,21.1,-0.45738,0.00017,29.25845]
[1776470649625,32.27,77218.29,21.1,-0.4573,0.00017,29.25801]
[1776470651995,32.27,77209.86,21.1,-0.4587,0.00017,29.26575]
[1776470657674,32.27,77208.24,21.1,-0.45897,0.00017,29.2672]
[1776470658614,32.27,77207.52,21.1,-0.45909,0.00017,29.26781]
[1776470661256,32.27,77199.74,21.1,-0.46039,0.00017,29.27454]
[1776470669446,32.28,77199.77,21.1,-0.46039,0.00017,29.27454]
[1776470674482,32.28,77202.45,21.1,-0.45994,0.00017,29.26921]
[1776470679517,32.28,77200.64,21.1,-0.46024,0.00017,29.27077]
[1776470684551,32.28,77201.45,21.1,-0.46011,0.00017,29.2701]
[1776470689588,32.29,77205.59,21.1,-0.45942,0.00017,29.26654]
[1776470694625,32.29,77204.77,21.1,-0.45956,0.00017,29.26727]
[1776470701292,32.29,77205.03,21.1,-0.45952,0.00017,29.26705]
[1776470702681,32.29,77212.49,21.1,-0.45828,0.00017,29.26043]
[1776470704386,32.29,77212.49,21.1,-0.45828,0.00017,29.26043]
[1776470707775,32.29,77214.79,21.1,-0.4579,0.00017,29.25832]
[1776470714723,32.29,77218.52,21.1,-0.45727,0.00017,29.25485]
[1776470719801,32.29,77218.97,21.1,-0.4572,0.00017,29.25442]
[1776470722830,32.29,77219.24,21.1,-0.45715,0.00017,29.25416]
[1776470726841,32.29,77219.55,21.1,-0.4571,0.00017,29.25386]
[1776470726973,32.29,77219.55,21.1,-0.4571,0.00017,29.25386]
[1776470729629,32.29,77221.14,21.1,-0.45683,0.00017,29.25234]
[1776470734907,32.29,77214.34,21.1,-0.45796,0.00017,29.25562]
[1776470739942,32.29,77214.52,21.1,-0.45793,0.00017,29.25546]
[1776470747209,32.29,77213.97,21.1,-0.45802,0.00017,29.25596]
[1776470753175,32.29,77214.15,21.1,-0.45799,0.00017,29.25579]
[1776470760673,32.28,77214.19,21.1,-0.45799,0.00017,29.25575]
[1776470767146,32.28,77215.79,21.1,-0.45772,0.00017,29.25427]
[1776470772181,32.28,77215.71,21.1,-0.45773,0.00017,29.25434]
[1776470777216,32.28,77217.84,21.1,-0.45737,0.00017,29.25234]
[1776470783258,32.28,77217.47,21.1,-0.45744,0.00017,29.25268]
[1776470789300,32.28,77221.07,21.1,-0.45683,0.00017,29.24927]
[1776470794335,32.28,77217.63,21.1,-0.4574,0.00017,29.24943]
[1776470799370,32.28,77214.54,21.1,-0.45792,0.00017,29.25229]
[1776470804405,32.28,77214.95,21.1,-0.45785,0.00017,29.25191]
[1776470809440,32.27,77221.03,21.1,-0.45683,0.00017,29.2462]
[1776470814475,32.27,77218.04,21.1,-0.45733,0.00017,29.24901]
[1776470817316,32.27,77215.48,21.1,-0.45776,0.00017,29.2514]
[1776470822531,32.27,77212.04,21.1,-0.45833,0.00017,29.25455]
[1776470828176,32.27,77212.33,21.1,-0.45828,0.00017,29.25429]
[1776470834710,32.27,77217.54,21.1,-0.45741,0.00017,29.24948]
[1776470835339,32.27,77217.54,21.1,-0.45741,0.00017,29.24948]
[1776470840498,32.27,77219.98,21.1,-0.457,0.00017,29.24717]
[1776470846699,32.27,77221.12,21.1,-0.45681,0.00017,29.24606]
[1776470851734,32.27,77221.44,21.1,-0.45675,0.00017,29.24267]
[1776470858782,32.26,77222.34,21.1,-0.4566,0.00017,29.24179]
[1776470863818,32.26,77224.68,21.1,-0.45621,0.00017,29.23951]
[1776470870867,32.26,77225.24,21.1,-0.45611,0.00017,29.23894]
[1776470880478,32.26,77225.81,21.1,-0.45602,0.00017,29.23838]
[1776470886979,32.25,77223.66,21.1,-0.45637,0.00017,29.24044]
[1776470888279,32.25,77223.66,21.1,-0.45637,0.00017,29.24044]
[1776470894027,32.25,77223.68,21.1,-0.45637,0.00017,29.24041]
[1776470899029,32.25,77223.45,21.1,-0.45641,0.00017,29.24063]
[1776470905105,32.25,77223.61,21.1,-0.45638,0.00017,29.24046]
[1776470908686,32.25,77224.07,21.1,-0.4563,0.00017,29.24001]
[1776470911172,32.25,77226.25,21.1,-0.45594,0.00017,29.23788]
[1776470912273,32.25,77227.03,21.1,-0.4558,0.00017,29.23403]
[1776470922005,32.25,77225.61,21.1,-0.45604,0.00017,29.23541]
[1776470928266,32.25,77225.06,21.1,-0.45613,0.00017,29.23593]
[1776470929122,32.25,77225.06,21.1,-0.45613,0.00017,29.23593]
[1776470934319,32.24,77225.87,21.1,-0.45599,0.00017,29.23512]
[1776470939347,32.24,77228.89,21.1,-0.45549,0.00017,29.23213]
[1776470939625,32.24,77228.89,21.1,-0.45549,0.00017,29.23213]
[1776470940423,32.24,77228.88,21.1,-0.45549,0.00017,29.23214]
[1776470940918,32.24,77223.26,21.1,-0.45642,0.00017,29.23765]
[1776470941260,32.24,77223.26,21.1,-0.45642,0.00017,29.23765]
[1776470941438,32.24,77223.26,21.1,-0.45642,0.00017,29.23765]
[1776470941471,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470941765,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942000,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942077,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942252,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942264,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942603,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942622,32.24,77208.61,21.1,-0.45887,0.00017,29.25127]
[1776470942634,32.24,77188.83,21.1,-0.46217,0.00017,29.26793]
[1776470942695,32.24,77188.83,21.1,-0.46217,0.00017,29.26793]
[1776470942913,32.24,77188.83,21.1,-0.46217,0.00017,29.26793]
[1776470942933,32.24,77188.83,21.1,-0.46217,0.00017,29.26793]
[1776470943389,32.24,77172.47,21.1,-0.46491,0.00017,29.28017]
[1776470944514,32.24,77172.47,21.1,-0.46491,0.00017,29.28017]
[1776470944606,32.24,77172.47,21.1,-0.46491,0.00017,29.28017]
[1776470944580,32.24,77158.11,21.1,-0.46731,0.00017,29.28978]
[1776470945002,32.24,77158.11,21.1,-0.46731,0.00017,29.28978]
[1776470945368,32.24,77158.11,21.1,-0.46731,0.00017,29.28978]
[1776470945562,32.24,77158.11,21.1,-0.46731,0.00017,29.28978]
[1776470945626,32.24,77158.11,21.1,-0.46731,0.00017,29.28978]
[1776470945768,32.24,77157.18,21.1,-0.46747,0.00017,29.29036]
[1776470945905,32.24,77157.18,21.1,-0.46747,0.00017,29.29036]
[1776470946010,32.24,77157.18,21.1,-0.46747,0.00017,29.29036]
[1776470946188,32.24,77157.18,21.1,-0.46747,0.00017,29.29036]
[1776470946212,32.24,77157.18,21.1,-0.46747,0.00017,29.29036]
[1776470946649,32.24,77144.51,21.1,-0.46959,0.00017,29.29789]
[1776470947417,32.24,77130.18,21.1,-0.47199,0.00017,29.30541]
[1776470947770,32.24,77130.18,21.1,-0.47199,0.00017,29.30541]
[1776470947951,32.24,77130.18,21.1,-0.47199,0.00017,29.30541]
[1776470948423,32.24,77135.41,21.1,-0.47112,0.00017,29.30279]
[1776470948923,32.24,77135.41,21.1,-0.47112,0.00017,29.30279]
[1776470948987,32.24,77135.41,21.1,-0.47112,0.00017,29.30279]
[1776470949172,32.24,77135.41,21.1,-0.47112,0.00017,29.30279]
[1776470949434,32.24,77148.17,21.1,-0.46898,0.00017,29.2958]
[1776470950415,32.24,77148.17,21.1,-0.46898,0.00017,29.2958]
[1776470950439,32.24,77151.67,21.1,-0.46839,0.00017,29.29374]
[1776470953246,32.24,77147.92,21.1,-0.46902,0.00017,29.29595]
[1776470953555,32.24,77147.92,21.1,-0.46902,0.00017,29.29595]
[1776470954530,32.24,77146.4,21.1,-0.46927,0.00017,29.29682]
[1776470955755,32.24,77148.45,21.1,-0.46893,0.00017,29.29564]
[1776470955812,32.24,77148.45,21.1,-0.46893,0.00017,29.29564]
[1776470962599,32.24,77146.14,21.1,-0.46932,0.00017,29.29697]
[1776470962651,32.24,77146.14,21.1,-0.46932,0.00017,29.29697]
[1776470963531,32.24,77137.59,21.1,-0.47075,0.00017,29.30165]
[1776470963976,32.24,77137.59,21.1,-0.47075,0.00017,29.30165]
[1776470964604,32.24,77137.59,21.1,-0.47075,0.00017,29.30165]
[1776470964644,32.24,77137.59,21.1,-0.47075,0.00017,29.30165]
[1776470964682,32.24,77128.47,21.1,-0.47228,0.00017,29.30623]
[1776470965546,32.24,77119.67,21.1,-0.47375,0.00017,29.31024]
[1776470966916,32.24,77117.23,21.1,-0.47416,0.00017,29.31128]
[1776470967301,32.24,77117.23,21.1,-0.47416,0.00017,29.31128]
[1776470967560,32.24,77119.66,21.1,-0.47375,0.00017,29.31024]
[1776470972594,32.25,77125.45,21.1,-0.47278,0.00017,29.30459]
[1776470976063,32.25,77125.49,21.1,-0.47278,0.00017,29.30458]
[1776470976164,32.25,77125.49,21.1,-0.47278,0.00017,29.30458]
[1776470978128,32.25,77125.47,21.1,-0.47278,0.00017,29.30458]
[1776470978488,32.25,77125.47,21.1,-0.47278,0.00017,29.30458]
[1776470983101,32.25,77125.63,21.1,-0.47275,0.00017,29.30451]
[1776470983310,32.25,77125.63,21.1,-0.47275,0.00017,29.30451]
[1776470988707,32.25,77121.22,21.1,-0.47349,0.00017,29.3065]
[1776470993100,32.25,77121.4,21.1,-0.47346,0.00017,29.30643]
[1776470997418,32.25,77123.51,21.1,-0.47311,0.00017,29.30549]
[1776471003186,32.25,77121.92,21.1,-0.47338,0.00017,29.30621]
[1776471009101,32.26,77122.92,21.1,-0.47321,0.00017,29.30577]
[1776471009115,32.26,77122.92,21.1,-0.47321,0.00017,29.30577]
[1776471015898,32.26,77121.19,21.1,-0.4735,0.00017,29.30655]
[1776471019692,32.26,77121.03,21.1,-0.47353,0.00017,29.30662]
[1776471019710,32.26,77121.03,21.1,-0.47353,0.00017,29.30662]
[1776471021993,32.26,77123.53,21.1,-0.47311,0.00017,29.30551]
[1776471027982,32.27,77123.25,21.1,-0.47316,0.00017,29.30565]
[1776471032111,32.27,77124.11,21.1,-0.47302,0.00017,29.30526]
[1776471032151,32.27,77124.11,21.1,-0.47302,0.00017,29.30526]
[1776471032213,32.27,77124.08,21.1,-0.47302,0.00017,29.30221]
[1776471033473,32.27,77124.08,21.1,-0.47302,0.00017,29.30221]
[1776471036198,32.27,77129.45,21.1,-0.47212,0.00017,29.29969]
[1776471042145,32.27,77130.67,21.1,-0.47192,0.00017,29.2991]
[1776471044094,32.27,77138.18,21.1,-0.47066,0.00017,29.29528]
[1776471049129,32.27,77142.05,21.1,-0.47001,0.00017,29.2932]
[1776471052773,32.27,77141.02,21.1,-0.47018,0.00017,29.29376]
[1776471058201,32.27,77144.8,21.1,-0.46955,0.00017,29.29167]
[1776471059016,32.27,77144.91,21.1,-0.46953,0.00017,29.2916]
[1776471059652,32.27,77144.91,21.1,-0.46953,0.00017,29.2916]
[1776471060218,32.27,77155.73,21.1,-0.46772,0.00017,29.28521]
[1776471065253,32.26,77162.23,21.1,-0.46663,0.00017,29.28107]
[1776471066586,32.26,77162.23,21.1,-0.46663,0.00017,29.28107]
[1776471066602,32.26,77162.23,21.1,-0.46663,0.00017,29.28107]
[1776471067266,32.26,77172.05,21.1,-0.46499,0.00017,29.27441]
[1776471069664,32.26,77174.29,21.1,-0.46462,0.00017,29.27283]
[1776471069667,32.26,77174.29,21.1,-0.46462,0.00017,29.27283]
[1776471071538,32.27,77180.6,21.1,-0.46356,0.00017,29.26823]
[1776471071539,32.27,77180.6,21.1,-0.46356,0.00017,29.26823]
[1776471078471,32.27,77183.21,21.1,-0.46313,0.00017,29.26629]
[1776471081238,32.28,77184.45,21.1,-0.46293,0.00017,29.26537]
[1776471081626,32.28,77184.45,21.1,-0.46293,0.00017,29.26537]
[1776471081652,32.28,77185.75,21.1,-0.46271,0.00017,29.26439]
[1776471083287,32.28,77185.46,21.1,-0.46276,0.00017,29.26461]
[1776471083381,32.28,77184.29,21.1,-0.46296,0.00017,29.26551]
[1776471086402,32.28,77176.18,21.1,-0.46431,0.00017,29.27156]
[1776471091437,32.29,77172.03,21.1,-0.46501,0.00017,29.27146]
[1776471095820,32.29,77172.36,21.1,-0.46495,0.00017,29.27124]
[1776471100959,32.3,77171.96,21.1,-0.46502,0.00017,29.27155]
[1776471101806,32.3,77171.96,21.1,-0.46502,0.00017,29.27155]
[1776471102444,32.3,77171.96,21.1,-0.46502,0.00017,29.27155]
[1776471102677,32.3,77171.96,21.1,-0.46502,0.00017,29.27155]
[1776471103166,32.3,77170.68,21.1,-0.46524,0.00017,29.27245]
[1776471103176,32.3,77170.68,21.1,-0.46524,0.00017,29.27245]
[1776471103525,32.3,77162.4,21.1,-0.46662,0.00017,29.27802]
[1776471104884,32.3,77158.91,21.1,-0.46721,0.00017,29.28026]
[1776471110576,32.3,77157.83,21.1,-0.46739,0.00017,29.28095]
[1776471114318,32.3,77157.91,21.1,-0.46738,0.00017,29.2809]
[1776471120646,32.3,77157.37,21.1,-0.46747,0.00017,29.28124]
[1776471121037,32.3,77157.37,21.1,-0.46747,0.00017,29.28124]
[1776471121370,32.3,77157.37,21.1,-0.46747,0.00017,29.28124]
[1776471121653,32.3,77149.1,21.1,-0.46885,0.00017,29.28624]
[1776471122630,32.3,77149.1,21.1,-0.46885,0.00017,29.28624]
[1776471122660,32.3,77142.73,21.1,-0.46991,0.00017,29.28985]
[1776471123667,32.3,77135.78,21.1,-0.47108,0.00017,29.29355]
[1776471124401,32.3,77135.78,21.1,-0.47108,0.00017,29.29355]
[1776471124439,32.3,77135.78,21.1,-0.47108,0.00017,29.29355]
[1776471125431,32.3,77131.38,21.1,-0.47181,0.00017,29.29576]
[1776471127825,32.3,77127.13,21.1,-0.47252,0.00017,29.2978]
[1776471129278,32.3,77126.21,21.1,-0.47268,0.00017,29.29823]
[1776471129317,32.3,77126.21,21.1,-0.47268,0.00017,29.29823]
[1776471129364,32.3,77126.21,21.1,-0.47268,0.00017,29.29823]
[1776471129571,32.3,77126.21,21.1,-0.47268,0.00017,29.29823]
[1776471129711,32.3,77132.31,21.1,-0.47166,0.00017,29.2953]
[1776471131725,32.3,77138.44,21.1,-0.47063,0.00017,29.29216]
[1776471132043,32.3,77138.44,21.1,-0.47063,0.00017,29.29216]
[1776471133406,32.3,77138.64,21.1,-0.4706,0.00017,29.29205]
[1776471133648,32.3,77138.64,21.1,-0.4706,0.00017,29.29205]
[1776471134625,32.3,77138.27,21.1,-0.47066,0.00017,29.29225]
[1776471134745,32.3,77128.92,21.1,-0.47222,0.00017,29.29695]
[1776471139781,32.3,77132.51,21.1,-0.47162,0.00017,29.2952]
[1776471142780,32.3,77134.87,21.1,-0.47123,0.00017,29.29401]
[1776471143562,32.3,77136.27,21.1,-0.47099,0.00017,29.29329]
[1776471143809,32.3,77134.53,21.1,-0.47129,0.00017,29.29418]
[1776471148844,32.3,77128.67,21.1,-0.47227,0.00017,29.29707]
[1776471152377,32.3,77128.23,21.1,-0.47234,0.00017,29.29421]
[1776471153660,32.3,77127.12,21.1,-0.47252,0.00017,29.29474]
[1776471154335,32.3,77126.82,21.1,-0.47257,0.00017,29.29488]
[1776471154886,32.3,77128.26,21.1,-0.47233,0.00017,29.2942]
[1776471157799,32.3,77129.95,21.1,-0.47205,0.00017,29.29339]
[1776471157906,32.3,77129.98,21.1,-0.47205,0.00017,29.29337]
[1776471160928,32.3,77142.1,21.1,-0.47002,0.00017,29.28712]
[1776471163814,32.3,77141.11,21.1,-0.47018,0.00017,29.28766]
[1776471163953,32.3,77141.17,21.1,-0.47017,0.00017,29.28762]
[1776471165222,32.3,77143.97,21.1,-0.4697,0.00017,29.28609]
[1776471165288,32.3,77150.43,21.1,-0.46862,0.00017,29.28238]
[1776471166042,32.3,77150.43,21.1,-0.46862,0.00017,29.28238]
[1776471167187,32.3,77152.92,21.1,-0.46821,0.00017,29.2809]
[1776471170193,32.3,77155.78,21.1,-0.46773,0.00017,29.27914]
[1776471175077,32.3,77156.14,21.1,-0.46767,0.00017,29.27893]
[1776471181072,32.29,77150.91,21.1,-0.46854,0.00017,29.28208]
[1776471186108,32.29,77149.67,21.1,-0.46874,0.00017,29.2828]
[1776471191143,32.28,77150.23,21.1,-0.46865,0.00017,29.28246]
[1776471197185,32.28,77150.66,21.1,-0.46857,0.00017,29.28219]
[1776471198478,32.28,77150.66,21.1,-0.46857,0.00017,29.28219]
[1776471199233,32.28,77150.85,21.1,-0.46854,0.00017,29.28207]
[1776471203154,32.28,77144.65,21.1,-0.46958,0.00017,29.28565]
[1776471209269,32.28,77149.46,21.1,-0.46877,0.00017,29.28288]
[1776471215311,32.27,77149.4,21.1,-0.46878,0.00017,29.27984]
[1776471220346,32.28,77149.34,21.1,-0.46879,0.00017,29.27988]
[1776471226141,32.28,77149.38,21.1,-0.46878,0.00017,29.27986]
[1776471227148,32.28,77145.43,21.1,-0.46945,0.00017,29.28213]
[1776471231912,32.28,77139.93,21.1,-0.47037,0.00017,29.28516]
[1776471232778,32.28,77139.86,21.1,-0.47038,0.00017,29.2852]
[1776471238981,32.28,77139.65,21.1,-0.47041,0.00017,29.28531]
[1776471241435,32.27,77142.68,21.1,-0.4699,0.00017,29.28366]
[1776471241479,32.27,77142.68,21.1,-0.4699,0.00017,29.28366]
[1776471242543,32.27,77140.5,21.1,-0.47027,0.00017,29.28485]
[1776471247730,32.27,77132.06,21.1,-0.47168,0.00017,29.28922]
[1776471247758,32.27,77132.06,21.1,-0.47168,0.00017,29.28922]
[1776471247817,32.27,77132.06,21.1,-0.47168,0.00017,29.28922]
[1776471253577,32.27,77129.64,21.1,-0.47209,0.00017,29.2904]
[1776471257422,32.27,77129.21,21.1,-0.47216,0.00017,29.29061]
[1776471262640,32.28,77126.05,21.1,-0.47269,0.00017,29.29211]
[1776471267887,32.28,77126.87,21.1,-0.47255,0.00017,29.29173]
[1776471273717,32.28,77129.9,21.1,-0.47205,0.00017,29.28723]
[1776471279648,32.28,77129.33,21.1,-0.47214,0.00017,29.28751]
[1776471279668,32.28,77129.33,21.1,-0.47214,0.00017,29.28751]
[1776471281808,32.29,77120.16,21.1,-0.47368,0.00017,29.29172]
[1776471289835,32.29,77124.21,21.1,-0.473,0.00017,29.28992]
[1776471291767,32.29,77124.69,21.1,-0.47292,0.00017,29.28971]
[1776471296879,32.29,77127.08,21.1,-0.47252,0.00017,29.2886]
[1776471302921,32.29,77131.55,21.1,-0.47178,0.00017,29.28645]
[1776471305256,32.29,77131.55,21.1,-0.47178,0.00017,29.28645]
[1776471305330,32.29,77131.55,21.1,-0.47178,0.00017,29.28645]
[1776471305344,32.29,77131.55,21.1,-0.47178,0.00017,29.28645]
[1776471305543,32.29,77131.55,21.1,-0.47178,0.00017,29.28645]
[1776471305594,32.29,77131.55,21.1,-0.47178,0.00017,29.28645]
[1776471306057,32.29,77135.94,21.1,-0.47104,0.00017,29.28423]
[1776471306508,32.29,77135.94,21.1,-0.47104,0.00017,29.28423]
[1776471306949,32.29,77145.56,21.1,-0.46943,0.00017,29.27903]
[1776471317022,32.29,77146.42,21.1,-0.46928,0.00017,29.27853]
[1776471322056,32.29,77146.56,21.1,-0.46926,0.00017,29.27845]
[1776471329106,32.28,77148.71,21.1,-0.4689,0.00017,29.2772]
[1776471332802,32.28,77150.53,21.1,-0.46859,0.00017,29.27306]
[1776471336073,32.28,77152.05,21.1,-0.46834,0.00017,29.27215]
[1776471337883,32.28,77153.97,21.1,-0.46801,0.00017,29.27099]
[1776471337975,32.28,77153.97,21.1,-0.46801,0.00017,29.27099]
[1776471339131,32.28,77156.76,21.1,-0.46755,0.00017,29.26927]
[1776471344781,32.28,77163.14,21.1,-0.46648,0.00017,29.26519]
[1776471348240,32.28,77171.6,21.1,-0.46507,0.00017,29.25946]
[1776471349530,32.28,77171.6,21.1,-0.46507,0.00017,29.25946]
[1776471355289,32.29,77173.19,21.1,-0.46481,0.00017,29.25837]
[1776471358173,32.29,77173.22,21.1,-0.4648,0.00017,29.25836]
[1776471361625,32.3,77174.36,21.1,-0.46462,0.00017,29.25757]
[1776471361665,32.3,77177.59,21.1,-0.46408,0.00017,29.25524]
[1776471362339,32.3,77185.09,21.1,-0.46282,0.00017,29.24963]
[1776471365243,32.3,77186.79,21.1,-0.46254,0.00017,29.24831]
[1776471366632,32.3,77187.06,21.1,-0.4625,0.00017,29.2481]
[1776471366647,32.3,77187.06,21.1,-0.4625,0.00017,29.2481]
[1776471366693,32.3,77187.06,21.1,-0.4625,0.00017,29.2481]
[1776471374423,32.3,77190.77,21.1,-0.46188,0.00017,29.24518]
[1776471379457,32.3,77192.23,21.1,-0.46163,0.00017,29.24401]
[1776471384493,32.3,77195.82,21.1,-0.46103,0.00017,29.24109]
[1776471393470,32.3,77197.82,21.1,-0.4607,0.00017,29.23943]
[1776471395663,32.3,77197.92,21.1,-0.46068,0.00017,29.23628]
[1776471400605,32.3,77204.54,21.1,-0.45958,0.00017,29.23065]
[1776471401461,32.3,77204.54,21.1,-0.45958,0.00017,29.23065]
[1776471404499,32.3,77209.72,21.1,-0.45872,0.00017,29.22609]
[1776471405640,32.3,77210.02,21.1,-0.45867,0.00017,29.22583]
[1776471408028,32.3,77207.6,21.1,-0.45907,0.00017,29.22797]
[1776471408468,32.3,77208.61,21.1,-0.4589,0.00017,29.22707]
[1776471409006,32.3,77213.04,21.1,-0.45816,0.00017,29.22308]
[1776471409627,32.3,77213.04,21.1,-0.45816,0.00017,29.22308]
[1776471411125,32.3,77216.97,21.1,-0.4575,0.00017,29.21946]
[1776471411137,32.3,77216.97,21.1,-0.4575,0.00017,29.21946]
[1776471411394,32.3,77217.34,21.1,-0.45744,0.00017,29.21911]
[1776471416720,32.3,77226.36,21.1,-0.45594,0.00017,29.21047]
[1776471421609,32.3,77231.85,21.1,-0.45502,0.00017,29.20502]
[1776471425835,32.3,77233.76,21.1,-0.45471,0.00017,29.20308]
[1776471427826,32.3,77229.76,21.1,-0.45537,0.00017,29.20711]
[1776471436865,32.3,77229.57,21.1,-0.4554,0.00017,29.2073]
[1776471437681,32.3,77229.57,21.1,-0.4554,0.00017,29.2073]
[1776471442906,32.3,77224.73,21.1,-0.45621,0.00017,29.21206]
[1776471447942,32.3,77222.9,21.1,-0.45651,0.00017,29.21382]
[1776471451998,32.3,77222.2,21.1,-0.45663,0.00017,29.21449]
[1776471452006,32.3,77222.2,21.1,-0.45663,0.00017,29.21449]
[1776471452038,32.3,77222.2,21.1,-0.45663,0.00017,29.21449]
[1776471452082,32.3,77222.18,21.1,-0.45663,0.00017,29.21143]
[1776471452717,32.3,77222.18,21.1,-0.45663,0.00017,29.21143]
[1776471453722,32.3,77218.15,21.1,-0.4573,0.00017,29.21525]
[1776471459019,32.3,77220.59,21.1,-0.45689,0.00017,29.21292]
[1776471460156,32.3,77220.59,21.1,-0.45689,0.00017,29.21292]
[1776471460165,32.3,77220.59,21.1,-0.45689,0.00017,29.21292]
[1776471460273,32.3,77220.77,21.1,-0.45686,0.00017,29.21275]
[1776471461033,32.3,77223.89,21.1,-0.45634,0.00017,29.20975]
[1776471462539,32.3,77224.47,21.1,-0.45625,0.00017,29.20919]
[1776471465470,32.3,77229.97,21.1,-0.45533,0.00017,29.20377]
[1776471472615,32.29,77230.49,21.1,-0.45524,0.00017,29.20324]
[1776471472779,32.29,77230.49,21.1,-0.45524,0.00017,29.20324]
[1776471473303,32.29,77226.62,21.1,-0.45589,0.00017,29.20707]
[1776471478960,32.29,77224.16,21.1,-0.45629,0.00017,29.20946]
[1776471480413,32.29,77224.92,21.1,-0.45617,0.00017,29.20872]
[1776471480995,32.29,77224.92,21.1,-0.45617,0.00017,29.20872]
[1776471481677,32.29,77228.31,21.1,-0.4556,0.00017,29.20539]
[1776471487216,32.29,77222.13,21.1,-0.45663,0.00017,29.21141]
[1776471495272,32.29,77222.52,21.1,-0.45656,0.00017,29.21103]
[1776471497395,32.29,77222.52,21.1,-0.45656,0.00017,29.21103]
[1776471499943,32.29,77228.59,21.1,-0.45555,0.00017,29.20509]
[1776471501873,32.29,77230.5,21.1,-0.45523,0.00017,29.20319]
[1776471502100,32.29,77230.5,21.1,-0.45523,0.00017,29.20319]
[1776471502263,32.29,77230.5,21.1,-0.45523,0.00017,29.20319]
[1776471502321,32.29,77240.18,21.1,-0.45362,0.00017,29.19324]
[1776471503328,32.29,77250.05,21.1,-0.45198,0.00017,29.18261]
[1776471507918,32.29,77247.56,21.1,-0.4524,0.00017,29.18537]
[1776471512391,32.3,77256.02,21.1,-0.45099,0.00017,29.17298]
[1776471513724,32.3,77256.02,21.1,-0.45099,0.00017,29.17298]
[1776471513725,32.3,77256.02,21.1,-0.45099,0.00017,29.17298]
[1776471513772,32.3,77256.02,21.1,-0.45099,0.00017,29.17298]
[1776471519440,32.31,77262.17,21.1,-0.44998,0.00017,29.16599]
[1776471524476,32.31,77259.44,21.1,-0.45044,0.00017,29.1692]
[1776471529511,32.32,77260.56,21.1,-0.45026,0.00017,29.16796]
[1776471534546,32.32,77257.73,21.1,-0.45073,0.00017,29.17125]
[1776471535581,32.32,77257.73,21.1,-0.45073,0.00017,29.17125]
[1776471535650,32.32,77257.73,21.1,-0.45073,0.00017,29.17125]
[1776471535872,32.32,77257.73,21.1,-0.45073,0.00017,29.17125]
[1776471536581,32.32,77248.37,21.1,-0.45229,0.00017,29.1817]
[1776471537509,32.32,77248.37,21.1,-0.45229,0.00017,29.1817]
[1776471540819,32.33,77242.85,21.1,-0.45321,0.00017,29.18769]
[1776471545523,32.33,77247.38,21.1,-0.45247,0.00017,29.18289]
[1776471550679,32.34,77242.52,21.1,-0.45329,0.00017,29.18818]
[1776471558735,32.36,77240.76,21.1,-0.45359,0.00017,29.19016]
[1776471564778,32.37,77241.03,21.1,-0.45356,0.00017,29.18997]
[1776471569813,32.38,77243.2,21.1,-0.45321,0.00017,29.18776]
[1776471575854,32.39,77243.32,21.1,-0.45319,0.00017,29.18464]
[1776471580890,32.39,77242.54,21.1,-0.45333,0.00017,29.18554]
[1776471586932,32.4,77239.84,21.1,-0.45379,0.00017,29.18845]
[1776471593981,32.41,77240.02,21.1,-0.45377,0.00017,29.18836]
[1776471599017,32.42,77241.46,21.1,-0.45354,0.00017,29.18695]
[1776471599476,32.42,77241.46,21.1,-0.45354,0.00017,29.18695]
[1776471602656,32.43,77240.08,21.1,-0.45378,0.00017,29.18844]
[1776471602732,32.43,77240.08,21.1,-0.45378,0.00017,29.18844]
[1776471603193,32.43,77240.08,21.1,-0.45378,0.00017,29.18844]
[1776471604053,32.43,77226.75,21.1,-0.45599,0.00017,29.20186]
[1776471604718,32.43,77226.75,21.1,-0.45599,0.00017,29.20186]
[1776471607621,32.43,77226.04,21.1,-0.45611,0.00017,29.20254]
[1776471607798,32.43,77226.04,21.1,-0.45611,0.00017,29.20254]
[1776471611160,32.43,77233.12,21.1,-0.45493,0.00017,29.19554]
[1776471611196,32.43,77233.12,21.1,-0.45493,0.00017,29.19554]
[1776471613117,32.43,77223.12,21.1,-0.45659,0.00017,29.20534]
[1776471619159,32.42,77222.81,21.1,-0.45664,0.00017,29.20562]
[1776471620111,32.42,77222.81,21.1,-0.45664,0.00017,29.20562]
[1776471621204,32.42,77222.98,21.1,-0.45661,0.00017,29.20545]
[1776471627215,32.42,77224.16,21.1,-0.45641,0.00017,29.20431]
[1776471629459,32.42,77223.77,21.1,-0.45648,0.00017,29.20468]
[1776471629859,32.42,77223.77,21.1,-0.45648,0.00017,29.20468]
[1776471630240,32.42,77220.05,21.1,-0.45709,0.00017,29.2082]
[1776471633516,32.42,77218.31,21.1,-0.45738,0.00017,29.20674]
[1776471633546,32.42,77218.31,21.1,-0.45738,0.00017,29.20674]
[1776471639309,32.42,77215.76,21.1,-0.4578,0.00017,29.2091]
[1776471640642,32.42,77215.77,21.1,-0.4578,0.00017,29.20909]
[1776471646358,32.42,77216.25,21.1,-0.45772,0.00017,29.20863]
[1776471647491,32.42,77216.26,21.1,-0.45772,0.00017,29.20862]
[1776471650060,32.41,77216.19,21.1,-0.45773,0.00017,29.20867]
[1776471650386,32.41,77217.42,21.1,-0.45752,0.00017,29.20753]
[1776471650743,32.41,77217.42,21.1,-0.45752,0.00017,29.20753]
[1776471652507,32.41,77223.1,21.1,-0.45658,0.00017,29.20218]
[1776471652866,32.41,77223.1,21.1,-0.45658,0.00017,29.20218]
[1776471658449,32.41,77223.4,21.1,-0.45653,0.00017,29.20188]
[1776471664439,32.41,77223.28,21.1,-0.45654,0.00017,29.20198]
[1776471666045,32.41,77223.28,21.1,-0.45654,0.00017,29.20198]
[1776471672540,32.41,77221.29,21.1,-0.45687,0.00017,29.20387]
[1776471676718,32.41,77221.42,21.1,-0.45685,0.00017,29.20374]
[1776471679052,32.41,77221.8,21.1,-0.45679,0.00017,29.20338]
[1776471680597,32.41,77232.93,21.1,-0.45494,0.00017,29.19248]
[1776471686639,32.4,77231.22,21.1,-0.45522,0.00017,29.19416]
[1776471687648,32.4,77231.22,21.1,-0.45522,0.00017,29.19416]
[1776471693452,32.4,77233.94,21.1,-0.45476,0.00017,29.18833]
[1776471702755,32.4,77231.8,21.1,-0.45511,0.00017,29.19044]
[1776471707790,32.39,77228.95,21.1,-0.45558,0.00017,29.19325]
[1776471712824,32.39,77228.32,21.1,-0.45568,0.00017,29.19385]
[1776471720881,32.39,77229.36,21.1,-0.45551,0.00017,29.19278]
[1776471724477,32.38,77227.7,21.1,-0.45578,0.00017,29.19441]
[1776471727149,32.38,77231.9,21.1,-0.45508,0.00017,29.19023]
[1776471734979,32.38,77234.19,21.1,-0.4547,0.00017,29.18789]
[1776471740015,32.38,77234.56,21.1,-0.45463,0.00017,29.1875]
[1776471746057,32.37,77237.52,21.1,-0.45414,0.00017,29.18444]
[1776471746812,32.37,77237.52,21.1,-0.45414,0.00017,29.18444]
[1776471753106,32.37,77237.1,21.1,-0.4542,0.00017,29.18178]
[1776471753808,32.37,77237.1,21.1,-0.4542,0.00017,29.18178]
[1776471759147,32.37,77225.32,21.1,-0.45616,0.00017,29.19354]
[1776471764183,32.37,77226.58,21.1,-0.45595,0.00017,29.19229]
[1776471764946,32.37,77226.58,21.1,-0.45595,0.00017,29.19229]
[1776471765190,32.37,77223.97,21.1,-0.45638,0.00017,29.19482]
[1776471770224,32.36,77222.14,21.1,-0.45668,0.00017,29.19656]
[1776471773432,32.36,77221.65,21.1,-0.45676,0.00017,29.19702]
[1776471779288,32.36,77221.8,21.1,-0.45674,0.00017,29.19685]
[1776471781729,32.36,77221.54,21.1,-0.45678,0.00017,29.1971]
[1776471781790,32.36,77221.54,21.1,-0.45678,0.00017,29.1971]
[1776471783304,32.36,77216.24,21.1,-0.45766,0.00017,29.20207]
[1776471783348,32.36,77216.24,21.1,-0.45766,0.00017,29.20207]
[1776471785330,32.36,77207.08,21.1,-0.45919,0.00017,29.21032]
[1776471790365,32.36,77203.68,21.1,-0.45975,0.00017,29.21326]
[1776471795400,32.35,77206.16,21.1,-0.45933,0.00017,29.2111]
[1776471801442,32.35,77203.26,21.1,-0.45982,0.00017,29.21359]
[1776471809503,32.35,77203.52,21.1,-0.45977,0.00017,29.21335]
[1776471811473,32.35,77203.94,21.1,-0.4597,0.00017,29.21298]
[1776471811519,32.35,77204.12,21.1,-0.45967,0.00017,29.20974]
[1776471813514,32.35,77204.7,21.1,-0.45957,0.00017,29.20924]
[1776471819575,32.35,77204.23,21.1,-0.45965,0.00017,29.20966]
[1776471824404,32.35,77204.27,21.1,-0.45964,0.00017,29.20963]
[1776471824725,32.35,77201.88,21.1,-0.46004,0.00017,29.21169]
[1776471826624,32.35,77191.21,21.1,-0.46182,0.00017,29.22051]
[1776471828075,32.35,77191.21,21.1,-0.46182,0.00017,29.22051]
[1776471829764,32.35,77187.61,21.1,-0.46243,0.00017,29.22336]
[1776471830574,32.35,77187.61,21.1,-0.46243,0.00017,29.22336]
[1776471832286,32.36,77185.46,21.1,-0.46279,0.00017,29.22503]
[1776471834888,32.36,77184.72,21.1,-0.46291,0.00017,29.22561]
[1776471836376,32.36,77185.09,21.1,-0.46285,0.00017,29.22534]
[1776471841732,32.37,77190.72,21.1,-0.46192,0.00017,29.22098]
[1776471846767,32.37,77198.26,21.1,-0.46066,0.00017,29.21487]
[1776471851803,32.38,77199.59,21.1,-0.46045,0.00017,29.2138]
[1776471852640,32.38,77199.59,21.1,-0.46045,0.00017,29.2138]
[1776471852752,32.38,77199.59,21.1,-0.46045,0.00017,29.2138]
[1776471852757,32.38,77199.59,21.1,-0.46045,0.00017,29.2138]
[1776471853119,32.38,77200.44,21.1,-0.46031,0.00017,29.21309]
[1776471855547,32.38,77205.02,21.1,-0.45954,0.00017,29.20918]
[1776471860060,32.39,77206.8,21.1,-0.45925,0.00017,29.20767]
[1776471860161,32.39,77206.77,21.1,-0.45926,0.00017,29.2077]
[1776471865900,32.4,77205.8,21.1,-0.45943,0.00017,29.2086]
[1776471870935,32.4,77205.15,21.1,-0.45954,0.00017,29.20921]
[1776471875970,32.41,77207.19,21.1,-0.45921,0.00017,29.2044]
[1776471878514,32.41,77207.2,21.1,-0.45921,0.00017,29.2044]
[1776471878762,32.41,77207.2,21.1,-0.45921,0.00017,29.20442]
[1776471878990,32.41,77207.89,21.1,-0.45909,0.00017,29.20381]
[1776471880183,32.41,77207.89,21.1,-0.45909,0.00017,29.20381]
[1776471880284,32.41,77209.33,21.1,-0.45885,0.00017,29.20255]
[1776471886132,32.42,77205.94,21.1,-0.45942,0.00017,29.20555]
[1776471886482,32.42,77205.94,21.1,-0.45942,0.00017,29.20555]
[1776471895103,32.44,77207.16,21.1,-0.45923,0.00017,29.2046]
[1776471900465,32.44,77207.94,21.1,-0.45911,0.00017,29.20396]
[1776471901782,32.44,77206.76,21.1,-0.45931,0.00017,29.20501]
[1776471901793,32.44,77206.76,21.1,-0.45931,0.00017,29.20501]
[1776471906534,32.45,77206.3,21.1,-0.45939,0.00017,29.20545]
[1776471906928,32.45,77206.33,21.1,-0.45939,0.00017,29.20544]
[1776471907187,32.45,77209.88,21.1,-0.4588,0.00017,29.20232]
[1776471907747,32.45,77209.88,21.1,-0.4588,0.00017,29.20232]
[1776471908619,32.45,77209.88,21.1,-0.4588,0.00017,29.20232]
[1776471913678,32.46,77216.01,21.1,-0.45778,0.00017,29.19681]
[1776471917469,32.46,77216.24,21.1,-0.45774,0.00017,29.19661]
[1776471920123,32.46,77212.52,21.1,-0.45836,0.00017,29.19999]
[1776471925313,32.45,77211.64,21.1,-0.4585,0.00017,29.20075]
[1776471931355,32.45,77211.79,21.1,-0.45847,0.00017,29.1975]
[1776471934376,32.45,77211.72,21.1,-0.45848,0.00017,29.19755]
[1776471940418,32.44,77211.77,21.1,-0.45847,0.00017,29.19748]
[1776471941424,32.44,77212.23,21.1,-0.45839,0.00017,29.19706]
[1776471942625,32.44,77212.23,21.1,-0.45839,0.00017,29.19706]
[1776471944446,32.44,77220.26,21.1,-0.45706,0.00017,29.18965]
[1776471946354,32.44,77220.39,21.1,-0.45703,0.00017,29.18953]
[1776471951495,32.44,77224.49,21.1,-0.45635,0.00017,29.18562]
[1776471956530,32.44,77224.51,21.1,-0.45635,0.00017,29.1856]
[1776471959979,32.44,77224.34,21.1,-0.45638,0.00017,29.18576]
[1776471964117,32.44,77225.0,21.1,-0.45627,0.00017,29.18512]
[1776471964586,32.44,77232.62,21.1,-0.455,0.00017,29.17762]
[1776471964772,32.44,77232.62,21.1,-0.455,0.00017,29.17762]
[1776471964775,32.44,77232.62,21.1,-0.455,0.00017,29.17762]
[1776471970628,32.44,77239.99,21.1,-0.45378,0.00017,29.17008]
[1776471976670,32.44,77240.23,21.1,-0.45374,0.00017,29.16989]
[1776471982712,32.45,77238.01,21.1,-0.45412,0.00017,29.17227]
[1776471985983,32.45,77237.93,21.1,-0.45414,0.00017,29.17238]
[1776471985990,32.45,77237.93,21.1,-0.45414,0.00017,29.17238]
[1776471986740,32.46,77233.29,21.1,-0.45491,0.00017,29.17712]
[1776471991775,32.46,77231.89,21.1,-0.45514,0.00017,29.17547]
[1776471995809,32.46,77231.5,21.1,-0.45521,0.00017,29.17587]
[1776472003147,32.46,77231.29,21.1,-0.45525,0.00017,29.17609]
[1776472003197,32.46,77231.49,21.1,-0.45521,0.00017,29.17589]
[1776472004866,32.47,77238.48,21.1,-0.45406,0.00017,29.16883]
[1776472009901,32.47,77239.25,21.1,-0.45394,0.00017,29.16811]
[1776472015943,32.48,77239.08,21.1,-0.45397,0.00017,29.16836]
[1776472020979,32.49,77239.91,21.1,-0.45384,0.00017,29.16756]
[1776472026014,32.5,77236.93,21.1,-0.45434,0.00017,29.17069]
[1776472031049,32.5,77236.1,21.1,-0.45449,0.00017,29.1716]
[1776472032491,32.5,77236.1,21.1,-0.45449,0.00017,29.1716]
[1776472036184,32.51,77236.22,21.1,-0.45447,0.00017,29.1715]
[1776472036214,32.51,77236.22,21.1,-0.45447,0.00017,29.1715]
[1776472036743,32.51,77236.22,21.1,-0.45447,0.00017,29.1715]
[1776472036811,32.51,77235.74,21.1,-0.45455,0.00017,29.17198]
[1776472038100,32.51,77228.92,21.1,-0.45568,0.00017,29.17878]
[1776472044140,32.51,77228.88,21.1,-0.45569,0.00017,29.17883]
[1776472048167,32.51,77228.8,21.1,-0.4557,0.00017,29.17891]
[1776472053602,32.51,77229.23,21.1,-0.45563,0.00017,29.17849]
[1776472053700,32.51,77229.23,21.1,-0.45563,0.00017,29.17541]
[1776472059794,32.51,77229.16,21.1,-0.45564,0.00017,29.17546]
[1776472060264,32.51,77230.25,21.1,-0.45546,0.00017,29.17438]
[1776472066306,32.5,77230.27,21.1,-0.45545,0.00017,29.17434]
[1776472073730,32.5,77230.27,21.1,-0.45545,0.00017,29.17434]
[1776472079397,32.5,77232.22,21.1,-0.45512,0.00017,29.17237]
[1776472082299,32.5,77232.45,21.1,-0.45508,0.00017,29.17214]
[1776472082308,32.5,77232.45,21.1,-0.45508,0.00017,29.17214]
[1776472082472,32.5,77232.45,21.1,-0.45508,0.00017,29.17214]
[1776472082478,32.5,77232.45,21.1,-0.45508,0.00017,29.17214]
[1776472089467,32.5,77237.24,21.1,-0.45429,0.00017,29.16728]
[1776472094502,32.5,77238.99,21.1,-0.454,0.00017,29.16547]
[1776472098781,32.5,77239.71,21.1,-0.45388,0.00017,29.16473]
[1776472104571,32.49,77241.64,21.1,-0.45356,0.00017,29.16271]
[1776472109607,32.49,77241.75,21.1,-0.45354,0.00017,29.16259]
[1776472111033,32.49,77241.52,21.1,-0.45358,0.00017,29.16283]
[1776472112243,32.49,77241.81,21.1,-0.45353,0.00017,29.15944]
[1776472113362,32.49,77245.96,21.1,-0.45284,0.00017,29.15506]
[1776472117486,32.49,77249.16,21.1,-0.45231,0.00017,29.15162]
[1776472118477,32.49,77249.36,21.1,-0.45227,0.00017,29.1514]
[1776472123705,32.49,77250.42,21.1,-0.4521,0.00017,29.15025]
[1776472125215,32.49,77251.54,21.1,-0.45191,0.00017,29.14903]
[1776472125719,32.49,77252.62,21.1,-0.45174,0.00017,29.14784]
[1776472131761,32.49,77253.04,21.1,-0.45167,0.00017,29.14738]
[1776472144854,32.5,77252.46,21.1,-0.45177,0.00017,29.14812]
[1776472149889,32.51,77252.72,21.1,-0.45174,0.00017,29.14789]
[1776472153912,32.51,77252.96,21.1,-0.4517,0.00017,29.14764]
[1776472156087,32.51,77252.96,21.1,-0.4517,0.00017,29.14767]
[1776472162981,32.52,77253.34,21.1,-0.45165,0.00017,29.14734]
[1776472169024,32.53,77251.33,21.1,-0.45199,0.00017,29.14961]
[1776472174059,32.54,77250.21,21.1,-0.45218,0.00017,29.14779]
[1776472182115,32.54,77250.84,21.1,-0.45208,0.00017,29.14718]
[1776472186475,32.55,77251.49,21.1,-0.45197,0.00017,29.14649]
[1776472192185,32.55,77251.81,21.1,-0.45193,0.00017,29.14622]
[1776472201685,32.56,77251.9,21.1,-0.45192,0.00017,29.14615]
[1776472203375,32.56,77251.86,21.1,-0.45193,0.00017,29.14626]
[1776472203378,32.56,77251.86,21.1,-0.45193,0.00017,29.14626]
[1776472203404,32.56,77251.86,21.1,-0.45193,0.00017,29.14626]
[1776472204413,32.56,77251.79,21.1,-0.45194,0.00017,29.14633]
[1776472210614,32.57,77251.27,21.1,-0.45204,0.00017,29.14695]
[1776472214483,32.57,77253.15,21.1,-0.45173,0.00017,29.14493]
[1776472217029,32.57,77253.44,21.1,-0.45168,0.00017,29.14463]
[1776472218367,32.58,77263.83,21.1,-0.44997,0.00017,29.13296]
[1776472219320,32.58,77263.83,21.1,-0.44997,0.00017,29.13296]
[1776472220664,32.58,77265.37,21.1,-0.44972,0.00017,29.13119]
[1776472220685,32.58,77265.37,21.1,-0.44972,0.00017,29.13119]
[1776472221205,32.58,77267.83,21.1,-0.44931,0.00017,29.12834]
[1776472221979,32.58,77274.33,21.1,-0.44824,0.00016,29.12064]
[1776472225688,32.58,77275.15,21.1,-0.44811,0.00016,29.11967]
[1776472232468,32.59,77277.27,21.1,-0.44776,0.00016,29.11408]
[1776472238510,32.59,77278.56,21.1,-0.44755,0.00016,29.11251]
[1776472243545,32.59,77277.36,21.1,-0.44775,0.00016,29.11403]
[1776472248581,32.59,77277.46,21.1,-0.44774,0.00016,29.11395]
[1776472253616,32.6,77279.35,21.1,-0.44743,0.00016,29.11169]
[1776472256744,32.6,77278.01,21.1,-0.44766,0.00016,29.11335]
[1776472259658,32.6,77269.81,21.1,-0.44901,0.00016,29.12321]
[1776472264693,32.61,77271.73,21.1,-0.4487,0.00016,29.12097]
[1776472266085,32.61,77271.73,21.1,-0.4487,0.00016,29.12097]
[1776472266283,32.61,77271.04,21.1,-0.44881,0.00016,29.12179]
[1776472271746,32.61,77264.01,21.1,-0.44997,0.00016,29.13002]
[1776472274074,32.61,77263.98,21.1,-0.44998,0.00016,29.13007]
[1776472284834,32.62,77263.35,21.1,-0.45009,0.00016,29.13086]
[1776472286789,32.62,77263.35,21.1,-0.45009,0.00016,29.13086]
[1776472286816,32.62,77263.35,21.1,-0.45009,0.00016,29.13086]
[1776472291884,32.62,77268.64,21.1,-0.44922,0.00016,29.12167]
[1776472296919,32.62,77268.68,21.1,-0.44921,0.00016,29.12165]
[1776472301954,32.62,77269.26,21.1,-0.44912,0.00016,29.12099]
[1776472306989,32.62,77275.47,21.1,-0.4481,0.00016,29.11362]
[1776472309366,32.63,77277.33,21.1,-0.44779,0.00016,29.11138]
[1776472315045,32.63,77283.65,21.1,-0.44676,0.00016,29.10363]
[1776472321352,32.63,77283.97,21.1,-0.4467,0.00016,29.10323]
[1776472321354,32.63,77283.97,21.1,-0.4467,0.00016,29.10323]
[1776472326023,32.63,77280.13,21.1,-0.44734,0.00016,29.10803]
[1776472330297,32.63,77274.0,21.1,-0.44835,0.00016,29.1155]
[1776472336193,32.64,77273.31,21.1,-0.44847,0.00016,29.11636]
[1776472340156,32.64,77273.35,21.1,-0.44847,0.00016,29.11632]
[1776472341901,32.64,77271.07,21.1,-0.44884,0.00016,29.11904]
[1776472342644,32.64,77267.16,21.1,-0.44949,0.00016,29.12363]
[1776472343156,32.64,77267.16,21.1,-0.44949,0.00016,29.12363]
[1776472343842,32.64,77265.24,21.1,-0.4498,0.00016,29.12585]
[1776472344268,32.64,77249.4,21.1,-0.45242,0.00016,29.1435]
[1776472349303,32.65,77244.09,21.1,-0.4533,0.00016,29.14918]
[1776472352534,32.65,77243.96,21.1,-0.45332,0.00016,29.14625]
[1776472354594,32.65,77244.04,21.1,-0.45331,0.00016,29.14618]
[1776472356656,32.65,77244.15,21.1,-0.45329,0.00016,29.14608]
[1776472362115,32.66,77244.16,21.1,-0.45329,0.00016,29.14611]
[1776472362142,32.66,77244.16,21.1,-0.45329,0.00016,29.14611]
[1776472362601,32.66,77244.16,21.1,-0.4533,0.00016,29.14614]
[1776472362673,32.66,77251.3,21.1,-0.45212,0.00016,29.13854]
[1776472368436,32.66,77252.87,21.1,-0.45187,0.00016,29.13687]
[1776472374478,32.67,77253.96,21.1,-0.45169,0.00016,29.13571]
[1776472379513,32.67,77255.37,21.1,-0.45146,0.00016,29.13419]
[1776472384548,32.67,77250.72,21.1,-0.45223,0.00016,29.13928]
[1776472387570,32.67,77250.28,21.1,-0.4523,0.00016,29.13976]
[1776472392847,32.68,77248.63,21.1,-0.45258,0.00016,29.14156]
[1776472394240,32.68,77248.05,21.1,-0.45267,0.00016,29.14219]
[1776472396653,32.68,77246.02,21.1,-0.45301,0.00016,29.14435]
[1776472402674,32.68,77244.11,21.1,-0.45333,0.00016,29.1464]
[1776472405729,32.69,77243.93,21.1,-0.45336,0.00016,29.1466]
[1776472405991,32.69,77243.93,21.1,-0.45336,0.00016,29.1466]
[1776472406092,32.69,77243.93,21.1,-0.45336,0.00016,29.14661]
[1776472406705,32.69,77235.13,21.1,-0.45481,0.00016,29.1556]
[1776472410733,32.69,77227.38,21.1,-0.45609,0.00016,29.16321]
[1776472412932,32.69,77226.71,21.1,-0.4562,0.00016,29.16077]
[1776472417142,32.69,77216.7,21.1,-0.45785,0.00017,29.17011]
[1776472417748,32.69,77216.7,21.1,-0.45785,0.00017,29.17011]
[1776472421810,32.69,77209.94,21.1,-0.45897,0.00017,29.17612]
[1776472427852,32.69,77204.1,21.1,-0.45993,0.00017,29.18113]
[1776472431012,32.69,77207.82,21.1,-0.45932,0.00017,29.17795]
[1776472431126,32.69,77207.82,21.1,-0.45932,0.00017,29.17795]
[1776472433396,32.69,77209.18,21.1,-0.45909,0.00017,29.17677]
[1776472438929,32.69,77208.53,21.1,-0.4592,0.00017,29.17733]
[1776472439528,32.69,77208.53,21.1,-0.4592,0.00017,29.17733]
[1776472439614,32.69,77208.53,21.1,-0.4592,0.00017,29.17733]
[1776472439831,32.69,77208.53,21.1,-0.4592,0.00017,29.17733]
[1776472439971,32.69,77208.53,21.1,-0.4592,0.00017,29.17733]
[1776472440058,32.69,77208.53,21.1,-0.4592,0.00017,29.17733]
[1776472440073,32.69,77205.13,21.1,-0.45976,0.00017,29.18025]
[1776472440272,32.69,77205.13,21.1,-0.45976,0.00017,29.18025]
[1776472440943,32.69,77187.79,21.1,-0.46263,0.00017,29.19422]
[1776472441628,32.69,77187.79,21.1,-0.46263,0.00017,29.19422]
[1776472441950,32.69,77184.73,21.1,-0.46313,0.00017,29.19652]
[1776472442357,32.69,77184.73,21.1,-0.46313,0.00017,29.19652]
[1776472444909,32.69,77183.57,21.1,-0.46333,0.00017,29.19739]
[1776472448103,32.69,77185.21,21.1,-0.46306,0.00017,29.19617]
[1776472448106,32.69,77185.21,21.1,-0.46306,0.00017,29.19617]
[1776472449993,32.69,77182.46,21.1,-0.46351,0.00017,29.19822]
[1776472450994,32.69,77180.96,21.1,-0.46376,0.00017,29.19932]
[1776472452913,32.69,77178.64,21.1,-0.46414,0.00017,29.20099]
[1776472459069,32.7,77172.94,21.1,-0.46509,0.00017,29.20501]
[1776472459863,32.7,77172.94,21.1,-0.46509,0.00017,29.20501]
[1776472463974,32.7,77173.15,21.1,-0.46506,0.00017,29.20488]
[1776472465373,32.7,77173.46,21.1,-0.46501,0.00017,29.20468]
[1776472465603,32.7,77173.46,21.1,-0.46501,0.00017,29.20468]
[1776472470295,32.71,77165.86,21.1,-0.46627,0.00017,29.20978]
[1776472471625,32.71,77159.08,21.1,-0.46739,0.00017,29.211]
[1776472473106,32.71,77157.01,21.1,-0.46773,0.00017,29.21226]
[1776472473186,32.71,77157.01,21.1,-0.46773,0.00017,29.21226]
[1776472473202,32.71,77157.01,21.1,-0.46773,0.00017,29.21226]
[1776472473202,32.71,77157.01,21.1,-0.46773,0.00017,29.21226]
[1776472473554,32.71,77156.13,21.1,-0.46787,0.00017,29.2128]
[1776472473616,32.71,77156.13,21.1,-0.46787,0.00017,29.2128]
[1776472473767,32.71,77156.13,21.1,-0.46787,0.00017,29.2128]
[1776472474224,32.71,77156.13,21.1,-0.46787,0.00017,29.2128]
[1776472474251,32.71,77144.99,21.1,-0.46972,0.00017,29.21918]
[1776472475368,32.71,77141.78,21.1,-0.47025,0.00017,29.2209]
[1776472477831,32.71,77147.87,21.1,-0.46924,0.00017,29.21758]
[1776472477966,32.71,77147.87,21.1,-0.46924,0.00017,29.21758]
[1776472478210,32.7,77138.96,21.1,-0.47072,0.00017,29.22237]
[1776472479213,32.7,77127.39,21.1,-0.47263,0.00017,29.22799]
[1776472480068,32.7,77127.39,21.1,-0.47263,0.00017,29.22799]
[1776472481710,32.7,77132.33,21.1,-0.47181,0.00017,29.22567]
[1776472486685,32.7,77130.9,21.1,-0.47205,0.00017,29.22635]
[1776472487269,32.7,77127.32,21.1,-0.47264,0.00017,29.22802]
[1776472487730,32.7,77127.32,21.1,-0.47264,0.00017,29.22802]
[1776472487870,32.7,77127.32,21.1,-0.47264,0.00017,29.22802]
[1776472488476,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472488698,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472488766,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489004,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489215,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489391,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489596,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489627,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489745,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472489754,32.7,77123.27,21.1,-0.47331,0.00017,29.22982]
[1776472490292,32.7,77076.62,21.1,-0.48105,0.00017,29.24465]
[1776472490443,32.7,77076.62,21.1,-0.48105,0.00017,29.24465]
[1776472490861,32.7,77076.62,21.1,-0.48105,0.00017,29.24465]
[1776472491990,32.7,77080.47,21.1,-0.48041,0.00017,29.24384]
[1776472492306,32.7,77083.14,21.1,-0.47997,0.00017,29.24324]
[1776472494320,32.7,77090.77,21.1,-0.4787,0.00017,29.24131]
[1776472495786,32.7,77090.4,21.1,-0.47877,0.00017,29.24141]
[1776472500366,32.7,77100.73,21.1,-0.47705,0.00017,29.23836]
[1776472500399,32.7,77100.73,21.1,-0.47705,0.00017,29.23836]
[1776472501792,32.7,77100.73,21.1,-0.47705,0.00017,29.23836]
[1776472501911,32.7,77100.73,21.1,-0.47705,0.00017,29.23836]
[1776472505347,32.7,77108.26,21.1,-0.4758,0.00017,29.23579]
[1776472507386,32.7,77106.49,21.1,-0.4761,0.00017,29.23642]
[1776472508924,32.7,77106.73,21.1,-0.47606,0.00017,29.23634]
[1776472514524,32.71,77109.41,21.1,-0.47561,0.00017,29.23538]
[1776472514583,32.71,77115.66,21.1,-0.47458,0.00017,29.233]
[1776472515687,32.71,77115.66,21.1,-0.47458,0.00017,29.233]
[1776472517825,32.71,77114.07,21.1,-0.47484,0.00017,29.23363]
[1776472517849,32.71,77114.07,21.1,-0.47484,0.00017,29.23363]
[1776472517897,32.71,77114.07,21.1,-0.47484,0.00017,29.23363]
[1776472519951,32.71,77107.88,21.1,-0.47587,0.00017,29.23594]
[1776472521295,32.71,77106.11,21.1,-0.47616,0.00017,29.23657]
[1776472522358,32.71,77105.68,21.1,-0.47623,0.00017,29.23672]
[1776472524531,32.71,77113.13,21.1,-0.475,0.00017,29.234]
[1776472527512,32.71,77113.77,21.1,-0.47489,0.00017,29.23375]
[1776472532587,32.71,77121.02,21.1,-0.47369,0.00017,29.22774]
[1776472533569,32.71,77121.02,21.1,-0.47369,0.00017,29.22774]
[1776472534626,32.71,77121.15,21.1,-0.47367,0.00017,29.22768]
[1776472534682,32.71,77122.48,21.1,-0.47345,0.00017,29.22711]
[1776472537324,32.71,77125.69,21.1,-0.47292,0.00017,29.2257]
[1776472537744,32.71,77124.75,21.1,-0.47307,0.00017,29.22612]
[1776472537845,32.71,77124.15,21.1,-0.47317,0.00017,29.22638]
[1776472538954,32.71,77124.15,21.1,-0.47317,0.00017,29.22638]
[1776472539625,32.71,77124.04,21.1,-0.47319,0.00017,29.22643]
[1776472539636,32.71,77126.18,21.1,-0.47283,0.00017,29.22548]
[1776472544118,32.71,77128.49,21.1,-0.47245,0.00017,29.22442]
[1776472544142,32.71,77132.9,21.1,-0.47172,0.00017,29.22233]
[1776472544560,32.71,77132.9,21.1,-0.47172,0.00017,29.22233]
[1776472544671,32.71,77136.56,21.1,-0.47111,0.00017,29.22052]
[1776472548646,32.7,77140.79,21.1,-0.47041,0.00017,29.21834]
[1776472550712,32.7,77129.07,21.1,-0.47235,0.00017,29.22413]
[1776472553445,32.7,77129.31,21.1,-0.47231,0.00017,29.22402]
[1776472553733,32.7,77129.35,21.1,-0.4723,0.00017,29.224]
[1776472560697,32.7,77128.49,21.1,-0.47245,0.00017,29.22441]
[1776472560777,32.7,77128.49,21.1,-0.47245,0.00017,29.22441]
[1776472560930,32.7,77128.49,21.1,-0.47245,0.00017,29.22441]
[1776472561009,32.7,77128.49,21.1,-0.47245,0.00017,29.22441]
[1776472561098,32.7,77128.49,21.1,-0.47245,0.00017,29.22441]
[1776472561370,32.7,77128.49,21.1,-0.47245,0.00017,29.22441]
[1776472561429,32.71,77123.5,21.1,-0.47328,0.00017,29.22665]
[1776472561573,32.71,77123.5,21.1,-0.47328,0.00017,29.22665]
[1776472561750,32.71,77123.5,21.1,-0.47328,0.00017,29.22665]
[1776472561898,32.71,77105.41,21.1,-0.47628,0.00017,29.23373]
[1776472562809,32.71,77098.56,21.1,-0.47741,0.00017,29.23598]
[1776472565530,32.7,77098.18,21.1,-0.47747,0.00017,29.2361]
[1776472567763,32.7,77097.07,21.1,-0.47766,0.00017,29.23643]
[1776472567770,32.7,77097.07,21.1,-0.47766,0.00017,29.23643]
[1776472567846,32.7,77097.07,21.1,-0.47766,0.00017,29.23643]
[1776472567917,32.7,77097.07,21.1,-0.47766,0.00017,29.23643]
[1776472568572,32.7,77093.48,21.1,-0.47825,0.00017,29.23749]
[1776472568855,32.7,77082.06,21.1,-0.48015,0.00017,29.24041]
[1776472570682,32.7,77080.49,21.1,-0.48041,0.00017,29.24076]
[1776472570869,32.7,77078.88,21.1,-0.48068,0.00017,29.24111]
[1776472572545,32.7,77077.32,21.1,-0.48094,0.00017,29.24143]
[1776472574226,32.7,77073.01,21.1,-0.48165,0.00017,29.24226]
[1776472574323,32.7,77066.61,21.1,-0.48272,0.00017,29.24332]
[1776472575345,32.7,77066.61,21.1,-0.48272,0.00017,29.24332]
[1776472577313,32.7,77068.54,21.1,-0.48239,0.00017,29.24302]
[1776472577415,32.7,77073.25,21.1,-0.48161,0.00017,29.24222]
[1776472578925,32.7,77080.96,21.1,-0.48033,0.00017,29.24066]
[1776472583960,32.7,77080.69,21.1,-0.48038,0.00017,29.24071]
[1776472586395,32.69,77081.38,21.1,-0.48026,0.00017,29.24056]
[1776472591436,32.69,77083.23,21.1,-0.47995,0.00017,29.24014]
[1776472591463,32.69,77083.15,21.1,-0.47996,0.00017,29.23708]
[1776472591737,32.69,77083.15,21.1,-0.47996,0.00017,29.23708]
[1776472591796,32.69,77083.15,21.1,-0.47996,0.00017,29.23708]
[1776472592019,32.69,77072.4,21.1,-0.48175,0.00017,29.23929]
[1776472593025,32.69,77065.96,21.1,-0.48282,0.00017,29.24034]
[1776472594135,32.69,77065.96,21.1,-0.48282,0.00017,29.24034]
[1776472594236,32.69,77066.32,21.1,-0.48276,0.00017,29.24028]
[1776472600334,32.68,77065.22,21.1,-0.48294,0.00017,29.24044]
[1776472606116,32.68,77066.83,21.1,-0.48267,0.00017,29.2402]
[1776472607088,32.68,77066.83,21.1,-0.48267,0.00017,29.2402]
[1776472607740,32.68,77068.75,21.1,-0.48236,0.00017,29.2399]
[1776472608130,32.68,77071.0,21.1,-0.48198,0.00017,29.23953]
[1776472612854,32.67,77076.53,21.1,-0.48106,0.00017,29.2385]
[1776472616856,32.67,77075.15,21.1,-0.48129,0.00017,29.23877]
[1776472620690,32.67,77075.0,21.1,-0.48131,0.00017,29.2388]
[1776472626256,32.66,77081.69,21.1,-0.4802,0.00017,29.23739]
[1776472627228,32.66,77081.69,21.1,-0.4802,0.00017,29.23739]
[1776472628174,32.66,77082.94,21.1,-0.47999,0.00017,29.23711]
[1776472634312,32.66,77076.12,21.1,-0.48113,0.00017,29.23857]
[1776472636326,32.66,77082.33,21.1,-0.48009,0.00017,29.23724]
[1776472641361,32.65,77081.35,21.1,-0.48026,0.00017,29.23746]
[1776472641632,32.65,77081.35,21.1,-0.48026,0.00017,29.23746]
[1776472647406,32.65,77077.96,21.1,-0.48082,0.00017,29.23819]
[1776472652441,32.65,77077.95,21.1,-0.48082,0.00017,29.23512]
[1776472652505,32.65,77077.95,21.1,-0.48082,0.00017,29.23512]
[1776472654414,32.65,77076.08,21.1,-0.48113,0.00017,29.2355]
[1776472658483,32.64,77067.6,21.1,-0.48254,0.00017,29.237]
[1776472663975,32.64,77065.08,21.1,-0.48296,0.00017,29.23737]
[1776472664076,32.64,77065.7,21.1,-0.48286,0.00017,29.23728]
[1776472665422,32.64,77065.7,21.1,-0.48286,0.00017,29.23728]
[1776472666431,32.64,77063.33,21.1,-0.48325,0.00017,29.23761]
[1776472666436,32.64,77063.33,21.1,-0.48325,0.00017,29.23761]
[1776472665532,32.64,77063.84,21.1,-0.48317,0.00017,29.23754]
[1776472666538,32.64,77065.27,21.1,-0.48293,0.00017,29.23734]
[1776472671389,32.63,77069.15,21.1,-0.48228,0.00017,29.23674]
[1776472671491,32.63,77069.21,21.1,-0.48227,0.00017,29.23673]
[1776472676609,32.63,77071.62,21.1,-0.48187,0.00017,29.23632]
[1776472679073,32.63,77071.42,21.1,-0.4819,0.00017,29.23636]
[1776472683952,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684103,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684202,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684268,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684349,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684365,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684570,32.63,77076.98,21.1,-0.48098,0.00017,29.2353]
[1776472684801,32.62,77077.21,21.1,-0.48094,0.00017,29.23526]
[1776472684976,32.62,77077.21,21.1,-0.48094,0.00017,29.23526]
[1776472685054,32.62,77077.21,21.1,-0.48094,0.00017,29.23526]
[1776472685250,32.62,77077.21,21.1,-0.48094,0.00017,29.23526]
[1776472685282,32.62,77090.74,21.1,-0.47869,0.00017,29.23202]
[1776472686465,32.62,77090.74,21.1,-0.47869,0.00017,29.23202]
[1776472685675,32.62,77114.16,21.1,-0.47479,0.00017,29.22422]
[1776472687080,32.62,77114.16,21.1,-0.47479,0.00017,29.22422]
[1776472687083,32.62,77114.16,21.1,-0.47479,0.00017,29.22422]
[1776472687181,32.62,77117.99,21.1,-0.47415,0.00017,29.22268]
[1776472690962,32.63,77122.85,21.1,-0.47335,0.00017,29.22062]
[1776472692069,32.63,77123.13,21.1,-0.4733,0.00017,29.2205]
[1776472692625,32.63,77123.9,21.1,-0.47317,0.00017,29.22016]
[1776472693229,32.63,77123.9,21.1,-0.47317,0.00017,29.22016]
[1776472693277,32.63,77123.9,21.1,-0.47317,0.00017,29.22016]
[1776472693280,32.63,77131.36,21.1,-0.47193,0.00017,29.21672]
[1776472694544,32.63,77131.36,21.1,-0.47193,0.00017,29.21672]
[1776472695745,32.63,77142.95,21.1,-0.47001,0.00017,29.21081]
[1776472698078,32.62,77153.46,21.1,-0.46826,0.00017,29.20486]
[1776472699475,32.62,77160.91,21.1,-0.46702,0.00017,29.20031]
[1776472700566,32.62,77160.72,21.1,-0.46706,0.00017,29.20043]
[1776472701627,32.62,77160.73,21.1,-0.46705,0.00017,29.20042]
[1776472702849,32.62,77160.69,21.1,-0.46706,0.00017,29.20044]
[1776472705498,32.62,77164.57,21.1,-0.46642,0.00017,29.19796]
[1776472705625,32.62,77164.01,21.1,-0.46651,0.00017,29.19832]
[1776472708836,32.62,77152.5,21.1,-0.46842,0.00017,29.20541]
[1776472711439,32.62,77152.26,21.1,-0.46846,0.00017,29.20555]
[1776472711453,32.62,77152.26,21.1,-0.46846,0.00017,29.20555]
[1776472711537,32.62,77153.08,21.1,-0.46832,0.00017,29.20199]
[1776472712282,32.62,77153.08,21.1,-0.46832,0.00017,29.20199]
[1776472717898,32.62,77147.25,21.1,-0.46929,0.00017,29.20534]
[1776472718686,32.62,77147.25,21.1,-0.46929,0.00017,29.20534]
[1776472719913,32.62,77139.87,21.1,-0.47051,0.00017,29.20934]
[1776472724948,32.61,77134.74,21.1,-0.47136,0.00017,29.21196]
[1776472727505,32.61,77134.99,21.1,-0.47132,0.00017,29.21183]
[1776472732640,32.61,77140.87,21.1,-0.47034,0.00017,29.2088]
[1776472733340,32.61,77140.87,21.1,-0.47034,0.00017,29.2088]
[1776472733389,32.61,77143.81,21.1,-0.46985,0.00017,29.20722]
[1776472735019,32.61,77151.36,21.1,-0.4686,0.00017,29.20297]
[1776472741192,32.61,77146.98,21.1,-0.46933,0.00017,29.20546]
[1776472741211,32.61,77146.98,21.1,-0.46933,0.00017,29.20546]
[1776472741287,32.61,77147.04,21.1,-0.46931,0.00017,29.20542]
[1776472747103,32.61,77143.17,21.1,-0.46996,0.00017,29.20756]
[1776472748018,32.61,77143.17,21.1,-0.46996,0.00017,29.20756]
[1776472749102,32.61,77144.87,21.1,-0.46968,0.00017,29.20663]
[1776472749117,32.61,77147.08,21.1,-0.46931,0.00017,29.20541]
[1776472754152,32.61,77151.64,21.1,-0.46855,0.00017,29.20279]
[1776472759187,32.6,77153.67,21.1,-0.46821,0.00017,29.20158]
[1776472760703,32.6,77153.67,21.1,-0.46821,0.00017,29.20158]
[1776472766236,32.6,77151.51,21.1,-0.46857,0.00017,29.20284]
[1776472771271,32.59,77151.33,21.1,-0.46859,0.00017,29.19985]
[1776472776306,32.59,77151.2,21.1,-0.46861,0.00017,29.19992]
[1776472781341,32.59,77149.89,21.1,-0.46883,0.00017,29.20067]
[1776472786394,32.59,77149.71,21.1,-0.46886,0.00017,29.20076]
[1776472789533,32.58,77149.81,21.1,-0.46884,0.00017,29.2007]
[1776472789614,32.58,77149.7,21.1,-0.46886,0.00017,29.20076]
[1776472789656,32.58,77149.7,21.1,-0.46886,0.00017,29.20076]
[1776472795439,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472796764,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472796812,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797136,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797507,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797519,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797522,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797526,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797531,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797535,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797538,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797578,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797586,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797594,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797597,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797600,32.58,77147.78,21.1,-0.46917,0.00017,29.20184]
[1776472797654,32.58,77107.37,21.1,-0.4759,0.00017,29.22055]
[1776472797933,32.58,77107.37,21.1,-0.4759,0.00017,29.22055]
[1776472797977,32.58,77107.37,21.1,-0.4759,0.00017,29.22055]
[1776472798014,32.58,77107.37,21.1,-0.4759,0.00017,29.22055]
[1776472798224,32.58,77107.37,21.1,-0.4759,0.00017,29.22055]
[1776472798465,32.58,77071.65,21.1,-0.48185,0.00017,29.23014]
[1776472798667,32.58,77071.65,21.1,-0.48185,0.00017,29.23014]
[1776472798899,32.58,77071.65,21.1,-0.48185,0.00017,29.23014]
[1776472799438,32.58,77071.65,21.1,-0.48185,0.00017,29.23014]
[1776472799472,32.58,77069.16,21.1,-0.48227,0.00017,29.23057]
[1776472800743,32.58,77069.33,21.1,-0.48224,0.00017,29.23054]
[1776472800864,32.58,77069.33,21.1,-0.48224,0.00017,29.23054]
[1776472800978,32.58,77069.33,21.1,-0.48224,0.00017,29.23054]
[1776472801115,32.58,77069.33,21.1,-0.48224,0.00017,29.23054]
[1776472802818,32.58,77078.1,21.1,-0.48078,0.00017,29.22889]
[1776472805493,32.58,77077.82,21.1,-0.48082,0.00017,29.22895]
[1776472805508,32.58,77077.82,21.1,-0.48082,0.00017,29.22895]
[1776472806001,32.58,77081.81,21.1,-0.48016,0.00017,29.22808]
[1776472806525,32.58,77092.23,21.1,-0.47842,0.00017,29.22541]
[1776472806801,32.58,77092.23,21.1,-0.47842,0.00017,29.22541]
[1776472807288,32.58,77092.23,21.1,-0.47842,0.00017,29.22541]
[1776472807586,32.58,77092.23,21.1,-0.47842,0.00017,29.22541]
[1776472808996,32.58,77101.14,21.1,-0.47694,0.00017,29.22269]
[1776472810689,32.58,77108.44,21.1,-0.47572,0.00017,29.22016]
[1776472811822,32.58,77113.42,21.1,-0.47489,0.00017,29.21828]
[1776472812714,32.58,77110.49,21.1,-0.47538,0.00017,29.2194]
[1776472814896,32.58,77103.19,21.1,-0.4766,0.00017,29.22201]
[1776472818038,32.58,77099.94,21.1,-0.47714,0.00017,29.22309]
[1776472823648,32.59,77100.16,21.1,-0.4771,0.00017,29.22302]
[1776472828693,32.59,77098.91,21.1,-0.47731,0.00017,29.22343]
[1776472834725,32.6,77099.41,21.1,-0.47723,0.00017,29.2202]
[1776472839760,32.6,77100.91,21.1,-0.47698,0.00017,29.21973]
[1776472844795,32.61,77100.68,21.1,-0.47702,0.00017,29.21981]
[1776472849830,32.61,77100.97,21.1,-0.47698,0.00017,29.21972]
[1776472855872,32.62,77102.55,21.1,-0.47672,0.00017,29.21921]
[1776472862541,32.63,77102.26,21.1,-0.47677,0.00017,29.21931]
[1776472863894,32.63,77100.92,21.1,-0.47699,0.00017,29.21976]
[1776472868227,32.63,77102.0,21.1,-0.47681,0.00017,29.21941]
[1776472868375,32.63,77102.0,21.1,-0.47681,0.00017,29.21941]
[1776472868963,32.63,77094.43,21.1,-0.47807,0.00017,29.22177]
[1776472869969,32.63,77087.93,21.1,-0.47915,0.00017,29.22356]
[1776472875577,32.63,77087.51,21.1,-0.47922,0.00017,29.22366]
[1776472881048,32.63,77085.35,21.1,-0.47958,0.00017,29.2242]
[1776472881832,32.63,77085.35,21.1,-0.47958,0.00017,29.2242]
[1776472883375,32.63,77083.45,21.1,-0.4799,0.00017,29.22466]
[1776472891118,32.62,77080.76,21.1,-0.48034,0.00017,29.2222]
[1776472896153,32.61,77081.09,21.1,-0.48029,0.00017,29.22212]
[1776472901188,32.61,77078.84,21.1,-0.48066,0.00017,29.22261]
[1776472902376,32.61,77078.84,21.1,-0.48066,0.00017,29.22261]
[1776472902412,32.61,77078.84,21.1,-0.48066,0.00017,29.22261]
[1776472902417,32.61,77078.84,21.1,-0.48066,0.00017,29.22261]
[1776472902521,32.61,77078.84,21.1,-0.48066,0.00017,29.22261]
[1776472902708,32.61,77078.84,21.1,-0.48066,0.00017,29.22261]
[1776472903643,32.61,77088.29,21.1,-0.47909,0.00017,29.22037]
[1776472904210,32.61,77096.73,21.1,-0.47768,0.00017,29.21798]
[1776472909244,32.61,77097.61,21.1,-0.47753,0.00017,29.2177]
[1776472910307,32.61,77097.61,21.1,-0.47753,0.00017,29.2177]
[1776472910310,32.61,77097.61,21.1,-0.47753,0.00017,29.2177]
[1776472912373,32.61,77098.02,21.1,-0.47746,0.00017,29.21758]
[1776472912389,32.61,77098.02,21.1,-0.47746,0.00017,29.21758]
[1776472919910,32.61,77098.71,21.1,-0.47735,0.00017,29.21736]
[1776472920635,32.61,77098.71,21.1,-0.47735,0.00017,29.21736]
[1776472925946,32.61,77098.12,21.1,-0.47745,0.00017,29.21755]
[1776472929840,32.61,77098.08,21.1,-0.47745,0.00017,29.21756]
[1776472930441,32.61,77098.08,21.1,-0.47745,0.00017,29.21756]
[1776472937449,32.61,77093.19,21.1,-0.47827,0.00017,29.21902]
[1776472942484,32.61,77090.41,21.1,-0.47873,0.00017,29.2198]
[1776472946523,32.61,77093.65,21.1,-0.47819,0.00017,29.21889]
[1776472952555,32.6,77098.01,21.1,-0.47746,0.00017,29.2145]
[1776472957590,32.6,77096.7,21.1,-0.47768,0.00017,29.2149]
[1776472962625,32.6,77096.59,21.1,-0.4777,0.00017,29.21494]
[1776472968667,32.6,77096.35,21.1,-0.47774,0.00017,29.21501]
[1776472975717,32.6,77096.46,21.1,-0.47772,0.00017,29.21498]
[1776472980752,32.6,77096.54,21.1,-0.47771,0.00017,29.21495]
[1776472985787,32.6,77096.29,21.1,-0.47775,0.00017,29.21503]
[1776472990823,32.6,77096.54,21.1,-0.47771,0.00017,29.21495]
[1776472995858,32.6,77096.37,21.1,-0.47774,0.00017,29.215]
[1776473000894,32.6,77095.49,21.1,-0.47788,0.00017,29.21527]
[1776473013988,32.6,77095.54,21.1,-0.47787,0.00017,29.21217]
[1776473015607,32.6,77095.54,21.1,-0.47787,0.00017,29.21217]
[1776473015611,32.6,77095.54,21.1,-0.47787,0.00017,29.21217]
[1776473015710,32.6,77095.54,21.1,-0.47787,0.00017,29.21217]
[1776473016713,32.6,77101.74,21.1,-0.47684,0.00017,29.21022]
[1776473017010,32.6,77108.67,21.1,-0.47569,0.00017,29.20781]
[1776473022868,32.6,77108.73,21.1,-0.47568,0.00017,29.20779]
[1776473022907,32.6,77108.56,21.1,-0.47571,0.00017,29.20785]
[1776473023552,32.6,77102.52,21.1,-0.47671,0.00017,29.20997]
[1776473029095,32.61,77100.2,21.1,-0.4771,0.00017,29.21074]
[1776473035822,32.62,77101.4,21.1,-0.4769,0.00017,29.21036]
[1776473045208,32.63,77102.18,21.1,-0.47678,0.00017,29.21012]
[1776473046209,32.63,77102.18,21.1,-0.47678,0.00017,29.21012]
[1776473046604,32.63,77102.18,21.1,-0.47678,0.00017,29.21012]
[1776473053990,32.63,77105.54,21.1,-0.47622,0.00017,29.20898]
[1776473061319,32.64,77109.46,21.1,-0.47557,0.00017,29.20758]
[1776473066355,32.64,77109.06,21.1,-0.47564,0.00017,29.20773]
[1776473071544,32.64,77108.0,21.1,-0.47581,0.00017,29.20812]
[1776473077431,32.65,77107.61,21.1,-0.47588,0.00017,29.20519]
[1776473082467,32.65,77107.73,21.1,-0.47586,0.00017,29.20515]
[1776473083519,32.65,77107.73,21.1,-0.47586,0.00017,29.20515]
[1776473085487,32.65,77099.18,21.1,-0.47728,0.00017,29.20805]
[1776473085981,32.65,77099.18,21.1,-0.47728,0.00017,29.20805]
[1776473085995,32.65,77099.18,21.1,-0.47728,0.00017,29.20805]
[1776473091529,32.66,77091.64,21.1,-0.47854,0.00017,29.21029]
[1776473094401,32.66,77086.96,21.1,-0.47932,0.00017,29.21154]
[1776473094480,32.66,77086.96,21.1,-0.47932,0.00017,29.21154]
[1776473094502,32.66,77086.96,21.1,-0.47932,0.00017,29.21154]
[1776473094619,32.66,77086.96,21.1,-0.47932,0.00017,29.21154]
[1776473094926,32.66,77080.55,21.1,-0.48038,0.00017,29.21306]
[1776473095102,32.66,77080.55,21.1,-0.48038,0.00017,29.21306]
[1776473095183,32.66,77080.55,21.1,-0.48038,0.00017,29.21306]
[1776473095259,32.66,77080.55,21.1,-0.48038,0.00017,29.21306]
[1776473095340,32.66,77080.55,21.1,-0.48038,0.00017,29.21306]
[1776473095824,32.66,77080.55,21.1,-0.48038,0.00017,29.21306]
[1776473095848,32.66,77058.16,21.1,-0.48411,0.00017,29.21673]
[1776473096378,32.66,77058.16,21.1,-0.48411,0.00017,29.21673]
[1776473096426,32.66,77058.16,21.1,-0.48411,0.00017,29.21673]
[1776473096940,32.66,77058.16,21.1,-0.48411,0.00017,29.21673]
[1776473096574,32.66,77047.58,21.1,-0.48587,0.00017,29.21758]
[1776473097581,32.66,77047.85,21.1,-0.48583,0.00017,29.21757]
[1776473100571,32.66,77047.84,21.1,-0.48583,0.00017,29.21757]
[1776473100600,32.66,77047.84,21.1,-0.48583,0.00017,29.21757]
[1776473100626,32.66,77047.84,21.1,-0.48583,0.00017,29.21757]
[1776473100707,32.66,77047.84,21.1,-0.48583,0.00017,29.21757]
[1776473100776,32.66,77047.36,21.1,-0.48591,0.00017,29.21759]
[1776473102994,32.66,77050.87,21.1,-0.48533,0.00017,29.21738]
[1776473103623,32.66,77049.94,21.1,-0.48548,0.00017,29.21744]
[1776473104597,32.66,77049.94,21.1,-0.48548,0.00017,29.21744]
[1776473105949,32.66,77049.69,21.1,-0.48552,0.00017,29.21746]
[1776473107854,32.66,77049.65,21.1,-0.48553,0.00017,29.21746]
[1776473107856,32.65,77057.35,21.1,-0.48425,0.00017,29.21682]
[1776473108659,32.65,77066.11,21.1,-0.48279,0.00017,29.21572]
[1776473109624,32.65,77066.11,21.1,-0.48279,0.00017,29.21572]
[1776473109792,32.65,77066.11,21.1,-0.48279,0.00017,29.21572]
[1776473109886,32.65,77068.76,21.1,-0.48235,0.00017,29.21531]
[1776473111679,32.65,77061.83,21.1,-0.4835,0.00017,29.2163]
[1776473116714,32.65,77058.7,21.1,-0.48402,0.00017,29.21667]
[1776473117656,32.65,77058.7,21.1,-0.48402,0.00017,29.21667]
[1776473119735,32.65,77052.56,21.1,-0.48504,0.00017,29.21725]
[1776473121032,32.65,77052.18,21.1,-0.48511,0.00017,29.21728]
[1776473124687,32.65,77049.12,21.1,-0.48562,0.00017,29.21749]
[1776473129811,32.65,77052.8,21.1,-0.485,0.00017,29.21723]
[1776473131488,32.65,77053.62,21.1,-0.48487,0.00017,29.21716]
[1776473133133,32.65,77047.17,21.1,-0.48594,0.00017,29.21453]
[1776473133168,32.65,77047.17,21.1,-0.48594,0.00017,29.21453]
[1776473133419,32.65,77047.17,21.1,-0.48594,0.00017,29.21453]
[1776473133839,32.65,77042.54,21.1,-0.48671,0.00017,29.21471]
[1776473134018,32.65,77042.54,21.1,-0.48671,0.00017,29.21471]
[1776473134226,32.65,77042.54,21.1,-0.48671,0.00017,29.21471]
[1776473134401,32.65,77042.54,21.1,-0.48671,0.00017,29.21471]
[1776473134434,32.65,77042.54,21.1,-0.48671,0.00017,29.21471]
[1776473134675,32.65,77042.54,21.1,-0.48671,0.00017,29.21471]
[1776473134846,32.65,77036.41,21.1,-0.48773,0.00017,29.21478]
[1776473136368,32.65,77033.64,21.1,-0.4882,0.00017,29.21475]
[1776473136683,32.65,77033.64,21.1,-0.4882,0.00017,29.21475]
[1776473136712,32.65,77033.64,21.1,-0.4882,0.00017,29.21475]
[1776473136740,32.65,77033.64,21.1,-0.4882,0.00017,29.21475]
[1776473136751,32.65,77033.64,21.1,-0.4882,0.00017,29.21475]
[1776473137915,32.65,77030.13,21.1,-0.48878,0.00017,29.21466]
[1776473137867,32.65,77020.95,21.1,-0.49031,0.00017,29.21412]
[1776473138948,32.65,77020.95,21.1,-0.49031,0.00017,29.21412]
[1776473139004,32.65,77020.95,21.1,-0.49031,0.00017,29.21412]
[1776473139033,32.65,77021.28,21.1,-0.49026,0.00017,29.21414]
[1776473142825,32.65,77016.32,21.1,-0.49108,0.00017,29.21368]
[1776473144915,32.65,77016.15,21.1,-0.49111,0.00017,29.21366]
[1776473147436,32.66,77020.48,21.1,-0.49039,0.00017,29.21408]
[1776473151614,32.66,77020.53,21.1,-0.49038,0.00017,29.21408]
[1776473160947,32.66,77021.3,21.1,-0.49025,0.00017,29.21414]
[1776473161959,32.66,77023.51,21.1,-0.48988,0.00017,29.21431]
[1776473162036,32.66,77031.34,21.1,-0.48858,0.00017,29.2147]
[1776473164345,32.67,77031.86,21.1,-0.48849,0.00017,29.21471]
[1776473167072,32.67,77039.71,21.1,-0.48718,0.00017,29.21477]
[1776473170050,32.67,77040.15,21.1,-0.48711,0.00017,29.21476]
[1776473179156,32.67,77043.32,21.1,-0.48658,0.00017,29.21469]
[1776473182093,32.67,77043.47,21.1,-0.48656,0.00017,29.21468]
[1776473182275,32.67,77043.47,21.1,-0.48656,0.00017,29.21468]
[1776473182625,32.67,77043.47,21.1,-0.48656,0.00017,29.21468]
[1776473182725,32.67,77044.92,21.1,-0.48632,0.00017,29.21463]
[1776473183637,32.67,77053.46,21.1,-0.48489,0.00017,29.21411]
[1776473188981,32.67,77058.66,21.1,-0.48403,0.00017,29.21361]
[1776473192456,32.67,77061.87,21.1,-0.48349,0.00017,29.21016]
[1776473198293,32.67,77067.49,21.1,-0.48256,0.00017,29.20937]
[1776473207396,32.67,77067.03,21.1,-0.48264,0.00017,29.20944]
[1776473213398,32.67,77067.14,21.1,-0.48262,0.00017,29.20943]
[1776473218433,32.68,77068.85,21.1,-0.48233,0.00017,29.20916]
[1776473223468,32.68,77068.7,21.1,-0.48236,0.00017,29.20918]
[1776473224848,32.68,77068.7,21.1,-0.48236,0.00017,29.20918]
[1776473224939,32.68,77068.83,21.1,-0.48234,0.00017,29.20916]
[1776473226489,32.68,77078.42,21.1,-0.48074,0.00017,29.20738]
[1776473227743,32.68,77078.42,21.1,-0.48074,0.00017,29.20738]
[1776473233538,32.67,77079.84,21.1,-0.4805,0.00017,29.20708]
[1776473238573,32.67,77080.02,21.1,-0.48047,0.00017,29.20703]
[1776473246629,32.67,77079.69,21.1,-0.48053,0.00017,29.2071]
[1776473248526,32.67,77079.78,21.1,-0.48051,0.00017,29.20708]
[1776473248750,32.67,77079.78,21.1,-0.48051,0.00017,29.20708]
[1776473249652,32.67,77088.0,21.1,-0.47914,0.00017,29.20513]
[1776473250659,32.67,77095.56,21.1,-0.47789,0.00017,29.20302]
[1776473255311,32.67,77096.59,21.1,-0.47771,0.00017,29.19964]
[1776473258234,32.67,77097.07,21.1,-0.47763,0.00017,29.19949]
[1776473258273,32.67,77097.07,21.1,-0.47763,0.00017,29.19949]
[1776473262245,32.67,77101.94,21.1,-0.47683,0.00017,29.19795]
[1776473262258,32.67,77101.94,21.1,-0.47683,0.00017,29.19795]
[1776473262288,32.67,77101.94,21.1,-0.47683,0.00017,29.19795]
[1776473262473,32.67,77101.94,21.1,-0.47683,0.00017,29.19795]
[1776473263131,32.67,77101.94,21.1,-0.47683,0.00017,29.19795]
[1776473263676,32.67,77106.86,21.1,-0.47601,0.00017,29.19626]
[1776473263725,32.67,77106.86,21.1,-0.47601,0.00017,29.19626]
[1776473263750,32.67,77112.91,21.1,-0.475,0.00017,29.19403]
[1776473264757,32.67,77120.92,21.1,-0.47367,0.00017,29.19078]
[1776473266920,32.67,77122.23,21.1,-0.47345,0.00017,29.19022]
[1776473272839,32.68,77124.6,21.1,-0.47306,0.00017,29.18918]
[1776473275607,32.68,77124.27,21.1,-0.47312,0.00017,29.18933]
[1776473277051,32.68,77124.31,21.1,-0.47311,0.00017,29.18932]
[1776473277104,32.68,77124.31,21.1,-0.47311,0.00017,29.18932]
[1776473277138,32.68,77124.31,21.1,-0.47311,0.00017,29.18932]
[1776473277148,32.68,77124.31,21.1,-0.47311,0.00017,29.18932]
[1776473277169,32.68,77125.03,21.1,-0.47299,0.00017,29.18899]
[1776473277176,32.68,77125.03,21.1,-0.47299,0.00017,29.18899]
[1776473277190,32.68,77125.03,21.1,-0.47299,0.00017,29.18899]
[1776473277195,32.68,77125.03,21.1,-0.47299,0.00017,29.18899]
[1776473277204,32.68,77125.03,21.1,-0.47299,0.00017,29.18899]
[1776473277227,32.68,77125.03,21.1,-0.47299,0.00017,29.18899]
[1776473278267,32.68,77127.09,21.1,-0.47265,0.00017,29.18806]
[1776473282882,32.68,77138.16,21.1,-0.47081,0.00017,29.18269]
[1776473286117,32.68,77138.0,21.1,-0.47084,0.00017,29.18278]
[1776473287272,32.68,77138.45,21.1,-0.47076,0.00017,29.18255]
[1776473287372,32.68,77138.45,21.1,-0.47076,0.00017,29.18255]
[1776473290228,32.68,77140.56,21.1,-0.47041,0.00017,29.18145]
[1776473295195,32.68,77141.0,21.1,-0.47034,0.00017,29.18123]
[1776473300929,32.68,77132.56,21.1,-0.47174,0.00017,29.1855]
[1776473306043,32.68,77136.83,21.1,-0.47104,0.00017,29.18339]
[1776473311081,32.69,77137.68,21.1,-0.47089,0.00017,29.17988]
[1776473316116,32.69,77135.92,21.1,-0.47119,0.00017,29.18078]
[1776473321151,32.69,77135.56,21.1,-0.47125,0.00017,29.18096]
[1776473323225,32.69,77135.03,21.1,-0.47134,0.00017,29.18123]
[1776473329207,32.69,77138.66,21.1,-0.47073,0.00017,29.17939]
[1776473332228,32.69,77145.37,21.1,-0.46962,0.00017,29.17583]
[1776473338270,32.7,77143.6,21.1,-0.46992,0.00017,29.1768]
[1776473343304,32.7,77144.03,21.1,-0.46985,0.00017,29.17657]
[1776473349347,32.7,77144.75,21.1,-0.46973,0.00017,29.17619]
[1776473354383,32.7,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473357000,32.7,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473357104,32.7,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473357144,32.71,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473357836,32.71,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473357983,32.71,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473358097,32.71,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473358117,32.71,77144.86,21.1,-0.46971,0.00017,29.17614]
[1776473358304,32.7,77149.51,21.1,-0.46894,0.00017,29.17355]
[1776473358474,32.7,77149.51,21.1,-0.46894,0.00017,29.17355]
[1776473358485,32.7,77149.51,21.1,-0.46894,0.00017,29.17355]
[1776473358575,32.7,77163.5,21.1,-0.46662,0.00017,29.16508]
[1776473360252,32.71,77175.25,21.1,-0.46468,0.00017,29.15722]
[1776473360724,32.71,77175.25,21.1,-0.46468,0.00017,29.15722]
[1776473363507,32.71,77182.36,21.1,-0.4635,0.00017,29.15213]
[1776473368351,32.71,77182.05,21.1,-0.46355,0.00017,29.15237]
[1776473368411,32.71,77182.05,21.1,-0.46355,0.00017,29.15237]
[1776473370518,32.71,77170.17,21.1,-0.46552,0.00017,29.16073]
[1776473375553,32.71,77172.6,21.1,-0.46512,0.00017,29.156]
[1776473381595,32.71,77173.74,21.1,-0.46493,0.00017,29.15522]
[1776473382530,32.71,77173.74,21.1,-0.46493,0.00017,29.15522]
[1776473385026,32.72,77174.09,21.1,-0.46487,0.00017,29.15499]
[1776473390023,32.72,77181.27,21.1,-0.46369,0.00017,29.14989]
[1776473395697,32.72,77188.22,21.1,-0.46254,0.00017,29.14472]
[1776473396285,32.72,77188.22,21.1,-0.46254,0.00017,29.14472]
[1776473400594,32.72,77188.81,21.1,-0.46244,0.00017,29.14427]
[1776473400759,32.72,77188.81,21.1,-0.46244,0.00017,29.14427]
[1776473401000,32.72,77188.81,21.1,-0.46244,0.00017,29.14427]
[1776473401103,32.72,77196.63,21.1,-0.46115,0.00017,29.13812]
[1776473402017,32.72,77196.63,21.1,-0.46115,0.00017,29.13812]
[1776473402034,32.72,77196.63,21.1,-0.46115,0.00017,29.13812]
[1776473403760,32.72,77193.65,21.1,-0.46164,0.00017,29.1405]
[1776473404011,32.72,77193.65,21.1,-0.46164,0.00017,29.1405]
[1776473404112,32.72,77192.5,21.1,-0.46183,0.00017,29.14141]
[1776473404593,32.72,77192.5,21.1,-0.46183,0.00017,29.14141]
[1776473405698,32.72,77190.79,21.1,-0.46211,0.00017,29.14274]
[1776473410803,32.73,77186.87,21.1,-0.46277,0.00017,29.14577]
[1776473412868,32.73,77186.25,21.1,-0.46287,0.00017,29.14624]
[1776473413933,32.73,77186.25,21.1,-0.46287,0.00017,29.14624]
[1776473415408,32.73,77184.28,21.1,-0.46319,0.00017,29.14772]
[1776473415565,32.73,77184.28,21.1,-0.46319,0.00017,29.14772]
[1776473420183,32.73,77177.66,21.1,-0.46429,0.00017,29.15254]
[1776473431953,32.74,77177.52,21.1,-0.46432,0.00017,29.1496]
[1776473436988,32.74,77175.67,21.1,-0.46463,0.00017,29.15092]
[1776473442023,32.75,77174.8,21.1,-0.46477,0.00017,29.15154]
[1776473448065,32.75,77174.58,21.1,-0.46481,0.00017,29.15172]
[1776473456121,32.76,77174.73,21.1,-0.46479,0.00017,29.15164]
[1776473464176,32.76,77174.73,21.1,-0.4648,0.00017,29.15167]
[1776473469212,32.77,77174.73,21.1,-0.4648,0.00017,29.15169]
[1776473476262,32.77,77174.76,21.1,-0.4648,0.00017,29.1517]
[1776473486514,32.78,77174.8,21.1,-0.46479,0.00017,29.15168]
[1776473489881,32.78,77175.05,21.1,-0.46476,0.00017,29.15154]
[1776473490110,32.78,77175.05,21.1,-0.46476,0.00017,29.15154]
[1776473490360,32.78,77168.35,21.1,-0.46587,0.00017,29.15608]
[1776473491369,32.78,77158.83,21.1,-0.46744,0.00017,29.15906]
[1776473492143,32.78,77158.83,21.1,-0.46744,0.00017,29.15906]
[1776473495215,32.78,77158.8,21.1,-0.46744,0.00017,29.15907]
[1776473496247,32.78,77158.8,21.1,-0.46744,0.00017,29.15907]
[1776473496997,32.78,77155.29,21.1,-0.46802,0.00017,29.16119]
[1776473503391,32.78,77152.55,21.1,-0.46847,0.00017,29.16279]
[1776473518563,32.77,77152.25,21.1,-0.46852,0.00017,29.16294]
[1776473520658,32.77,77152.25,21.1,-0.46852,0.00017,29.16294]
[1776473520665,32.77,77152.25,21.1,-0.46852,0.00017,29.16294]
[1776473520817,32.77,77152.25,21.1,-0.46852,0.00017,29.16294]
[1776473520893,32.77,77152.25,21.1,-0.46852,0.00017,29.16294]
[1776473520902,32.77,77152.25,21.1,-0.46852,0.00017,29.16294]
[1776473520976,32.77,77153.28,21.1,-0.46835,0.00017,29.16234]
[1776473522037,32.77,77153.28,21.1,-0.46835,0.00017,29.16234]
[1776473522108,32.77,77153.28,21.1,-0.46835,0.00017,29.16234]
[1776473522200,32.77,77165.01,21.1,-0.46641,0.00017,29.15512]
[1776473524571,32.77,77161.79,21.1,-0.46694,0.00017,29.15717]
[1776473524600,32.77,77161.79,21.1,-0.46694,0.00017,29.15717]
[1776473524641,32.77,77162.76,21.1,-0.46678,0.00017,29.15656]
[1776473526619,32.77,77169.59,21.1,-0.46565,0.00017,29.15211]
[1776473530257,32.77,77169.71,21.1,-0.46563,0.00017,29.15202]
[1776473535682,32.76,77170.37,21.1,-0.46552,0.00017,29.15157]
[1776473540717,32.76,77170.19,21.1,-0.46555,0.00017,29.15169]
[1776473547762,32.76,77170.35,21.1,-0.46552,0.00017,29.15158]
[1776473548773,32.76,77162.69,21.1,-0.46679,0.00017,29.15657]
[1776473554815,32.76,77160.49,21.1,-0.46715,0.00017,29.15486]
[1776473555457,32.76,77160.49,21.1,-0.46715,0.00017,29.15486]
[1776473560858,32.76,77161.11,21.1,-0.46704,0.00017,29.15446]
[1776473566900,32.75,77161.11,21.1,-0.46704,0.00017,29.15445]
[1776473567458,32.75,77161.11,21.1,-0.46704,0.00017,29.15445]
[1776473571821,32.75,77163.61,21.1,-0.46662,0.00017,29.15286]
[1776473572325,32.75,77163.61,21.1,-0.46662,0.00017,29.15286]
[1776473572574,32.75,77165.0,21.1,-0.46639,0.00017,29.15196]
[1776473572942,32.75,77178.0,21.1,-0.46424,0.00017,29.14314]
[1776473574259,32.75,77178.0,21.1,-0.46424,0.00017,29.14314]
[1776473574266,32.75,77178.0,21.1,-0.46424,0.00017,29.14314]
[1776473574414,32.75,77178.0,21.1,-0.46424,0.00017,29.14314]
[1776473574403,32.75,77183.77,21.1,-0.46329,0.00017,29.13895]
[1776473575963,32.75,77194.34,21.1,-0.46154,0.00017,29.13085]
[1776473577024,32.75,77194.34,21.1,-0.46154,0.00017,29.13085]
[1776473581172,32.75,77191.61,21.1,-0.46199,0.00017,29.133]
[1776473581526,32.75,77191.26,21.1,-0.46205,0.00017,29.13328]
[1776473586353,32.75,77194.02,21.1,-0.4616,0.00017,29.13112]
[1776473586810,32.75,77196.1,21.1,-0.46125,0.00017,29.12947]
[1776473590144,32.76,77202.65,21.1,-0.46017,0.00017,29.12412]
[1776473590170,32.76,77202.65,21.1,-0.46017,0.00017,29.12412]
[1776473590624,32.76,77202.65,21.1,-0.46017,0.00017,29.12413]
[1776473591284,32.76,77202.65,21.1,-0.46017,0.00017,29.12413]
[1776473591287,32.76,77204.54,21.1,-0.45986,0.00017,29.12254]
[1776473593091,32.76,77212.44,21.1,-0.45856,0.00017,29.11571]
[1776473596212,32.76,77212.65,21.1,-0.45852,0.00017,29.11552]
[1776473602154,32.75,77208.47,21.1,-0.45921,0.00017,29.11917]
[1776473603157,32.75,77208.47,21.1,-0.45921,0.00017,29.11917]
[1776473609202,32.75,77214.63,21.1,-0.45819,0.00017,29.11375]
[1776473614233,32.75,77215.61,21.1,-0.45803,0.00017,29.10978]
[1776473615153,32.75,77215.51,21.1,-0.45804,0.00017,29.10987]
[1776473616728,32.75,77214.92,21.1,-0.45814,0.00017,29.1104]
[1776473622293,32.75,77207.98,21.1,-0.45929,0.00017,29.1165]
[1776473626206,32.75,77206.49,21.1,-0.45953,0.00017,29.11778]
[1776473626263,32.75,77206.49,21.1,-0.45953,0.00017,29.11778]
[1776473626294,32.75,77206.49,21.1,-0.45953,0.00017,29.11778]
[1776473626454,32.75,77206.49,21.1,-0.45953,0.00017,29.11778]
[1776473626497,32.75,77205.07,21.1,-0.45977,0.00017,29.11898]
[1776473626594,32.75,77205.07,21.1,-0.45977,0.00017,29.11898]
[1776473627505,32.75,77205.07,21.1,-0.45977,0.00017,29.11898]
[1776473635367,32.76,77197.02,21.1,-0.4611,0.00017,29.12566]
[1776473640428,32.76,77196.37,21.1,-0.46121,0.00017,29.12622]
[1776473645463,32.77,77196.64,21.1,-0.46117,0.00017,29.12603]
[1776473650498,32.77,77201.13,21.1,-0.46043,0.00017,29.12239]
[1776473652808,32.77,77201.09,21.1,-0.46044,0.00017,29.12243]
[1776473659508,32.77,77201.06,21.1,-0.46045,0.00017,29.12246]
[1776473664596,32.78,77199.7,21.1,-0.46068,0.00017,29.12362]
[1776473668303,32.78,77201.21,21.1,-0.46043,0.00017,29.12239]
[1776473668631,32.78,77201.88,21.1,-0.46032,0.00017,29.12184]
[1776473668648,32.78,77203.4,21.1,-0.46007,0.00017,29.12058]
[1776473673317,32.78,77207.88,21.1,-0.45933,0.00017,29.11368]
[1776473678694,32.78,77207.86,21.1,-0.45933,0.00017,29.11368]
[1776473681893,32.78,77206.49,21.1,-0.45955,0.00017,29.11484]
[1776473687765,32.78,77206.94,21.1,-0.45947,0.00017,29.11444]
[1776473692799,32.77,77207.79,21.1,-0.45933,0.00017,29.1137]
[1776473695478,32.77,77208.82,21.1,-0.45916,0.00017,29.11281]
[1776473701156,32.77,77214.66,21.1,-0.4582,0.00017,29.10766]
[1776473707904,32.77,77219.85,21.1,-0.45734,0.00016,29.10296]
[1776473710455,32.77,77219.82,21.1,-0.45735,0.00016,29.10299]
[1776473712214,32.77,77219.82,21.1,-0.45735,0.00016,29.10299]
[1776473713946,32.77,77211.29,21.1,-0.45875,0.00017,29.11065]
[1776473717599,32.77,77212.34,21.1,-0.45858,0.00017,29.10973]
[1776473726030,32.77,77216.84,21.1,-0.45784,0.00016,29.10571]
[1776473731065,32.77,77223.48,21.1,-0.45674,0.00016,29.0965]
[1776473736101,32.77,77223.4,21.1,-0.45676,0.00016,29.09659]
[1776473739108,32.77,77223.36,21.1,-0.45676,0.00016,29.09663]
[1776473741136,32.78,77230.63,21.1,-0.45556,0.00016,29.08969]
[1776473743765,32.78,77232.24,21.1,-0.4553,0.00016,29.08813]
[1776473744741,32.78,77235.67,21.1,-0.45473,0.00016,29.08473]
[1776473745324,32.78,77235.67,21.1,-0.45473,0.00016,29.08473]
[1776473745341,32.78,77239.18,21.1,-0.45416,0.00016,29.08119]
[1776473747442,32.78,77242.0,21.1,-0.45369,0.00016,29.0783]
[1776473752810,32.77,77241.41,21.1,-0.45378,0.00016,29.07888]
[1776473758255,32.77,77240.92,21.1,-0.45386,0.00016,29.07935]
[1776473760529,32.77,77240.04,21.1,-0.45401,0.00016,29.08025]
[1776473762931,32.77,77241.09,21.1,-0.45383,0.00016,29.07915]
[1776473763290,32.77,77240.12,21.1,-0.45399,0.00016,29.08014]
[1776473767431,32.76,77239.38,21.1,-0.45411,0.00016,29.08088]
[1776473769676,32.76,77242.68,21.1,-0.45357,0.00016,29.07749]
[1776473775374,32.76,77240.4,21.1,-0.45394,0.00016,29.0798]
[1776473780409,32.76,77239.76,21.1,-0.45404,0.00016,29.08044]
[1776473787458,32.75,77239.9,21.1,-0.45401,0.00016,29.08026]
[1776473792493,32.75,77239.89,21.1,-0.45401,0.00016,29.07715]
[1776473797446,32.75,77240.32,21.1,-0.45394,0.00016,29.0767]
[1776473797865,32.75,77238.72,21.1,-0.4542,0.00016,29.07832]
[1776473797886,32.75,77238.72,21.1,-0.4542,0.00016,29.07832]
[1776473797990,32.75,77238.72,21.1,-0.4542,0.00016,29.07832]
[1776473798536,32.75,77226.41,21.1,-0.45623,0.00017,29.09045]
[1776473799018,32.75,77226.41,21.1,-0.45623,0.00017,29.09045]
[1776473799329,32.75,77226.41,21.1,-0.45623,0.00017,29.09045]
[1776473799496,32.75,77226.41,21.1,-0.45623,0.00017,29.09045]
[1776473802617,32.75,77231.18,21.1,-0.45544,0.00017,29.08583]
[1776473803720,32.74,77234.67,21.1,-0.45486,0.00016,29.08237]
[1776473809362,32.74,77232.73,21.1,-0.45518,0.00017,29.08427]
[1776473809501,32.74,77232.73,21.1,-0.45518,0.00017,29.08427]
[1776473810112,32.74,77231.4,21.1,-0.4554,0.00017,29.08556]
[1776473815661,32.73,77227.49,21.1,-0.45604,0.00017,29.08931]
[1776473816249,32.73,77227.49,21.1,-0.45604,0.00017,29.08931]
[1776473816468,32.73,77227.49,21.1,-0.45604,0.00017,29.08931]
[1776473821703,32.73,77228.76,21.1,-0.45582,0.00017,29.08805]
[1776473822659,32.73,77228.76,21.1,-0.45582,0.00017,29.08805]
[1776473822776,32.73,77229.47,21.1,-0.45571,0.00017,29.08735]
[1776473828755,32.72,77223.2,21.1,-0.45674,0.00017,29.0933]
[1776473833790,32.72,77219.47,21.1,-0.45735,0.00017,29.09674]
[1776473837307,32.72,77219.47,21.1,-0.45735,0.00017,29.09674]
[1776473838758,32.71,77219.44,21.1,-0.45735,0.00017,29.09673]
[1776473839320,32.71,77219.44,21.1,-0.45735,0.00017,29.09673]
[1776473839340,32.71,77212.61,21.1,-0.45848,0.00017,29.10291]
[1776473839834,32.71,77205.35,21.1,-0.45968,0.00017,29.10922]
[1776473842831,32.71,77203.76,21.1,-0.45994,0.00017,29.11056]
[1776473842854,32.71,77203.99,21.1,-0.4599,0.00017,29.11036]
[1776473847890,32.72,77202.91,21.1,-0.46008,0.00017,29.1113]
[1776473849861,32.72,77202.73,21.1,-0.46012,0.00017,29.11145]
[1776473856376,32.72,77200.77,21.1,-0.46044,0.00017,29.11003]
[1776473864003,32.73,77202.27,21.1,-0.4602,0.00017,29.10883]
[1776473867666,32.73,77200.46,21.1,-0.4605,0.00017,29.11035]
[1776473870319,32.73,77194.55,21.1,-0.46148,0.00017,29.11515]
[1776473876087,32.74,77190.74,21.1,-0.46211,0.00017,29.11818]
[1776473876942,32.74,77190.74,21.1,-0.46211,0.00017,29.11818]
[1776473882129,32.74,77188.16,21.1,-0.46254,0.00017,29.12018]
[1776473885271,32.74,77188.89,21.1,-0.46242,0.00017,29.11963]
[1776473889469,32.75,77188.83,21.1,-0.46244,0.00017,29.11968]
[1776473889533,32.75,77188.83,21.1,-0.46244,0.00017,29.11968]
[1776473890244,32.75,77188.79,21.1,-0.46244,0.00017,29.11972]
[1776473890290,32.75,77181.93,21.1,-0.46358,0.00017,29.12486]
[1776473896226,32.75,77181.17,21.1,-0.46371,0.00017,29.12543]
[1776473901262,32.75,77175.47,21.1,-0.46465,0.00017,29.12951]
[1776473904199,32.76,77173.97,21.1,-0.4649,0.00017,29.13056]
[1776473907785,32.76,77171.49,21.1,-0.46531,0.00017,29.13227]
[1776473916895,32.77,77165.47,21.1,-0.46631,0.00017,29.13322]
[1776473922320,32.77,77165.79,21.1,-0.46626,0.00017,29.13303]
[1776473924003,32.78,77169.83,21.1,-0.4656,0.00017,29.13038]
[1776473929464,32.78,77169.83,21.1,-0.4656,0.00017,29.13041]
[1776473935506,32.79,77170.36,21.1,-0.46552,0.00017,29.13009]
[1776473940832,32.79,77169.91,21.1,-0.4656,0.00017,29.13041]
[1776473945362,32.8,77174.55,21.1,-0.46483,0.00017,29.12728]
[1776473945576,32.8,77181.18,21.1,-0.46374,0.00017,29.12259]
[1776473950610,32.8,77186.32,21.1,-0.46289,0.00017,29.11881]
[1776473951028,32.8,77186.32,21.1,-0.46289,0.00017,29.11881]
[1776473957660,32.81,77188.55,21.1,-0.46253,0.00017,29.11713]
[1776473963703,32.81,77191.59,21.1,-0.46203,0.00017,29.11481]
[1776473966725,32.81,77189.99,21.1,-0.46229,0.00017,29.11604]
[1776473971759,32.81,77190.11,21.1,-0.46227,0.00017,29.11287]
[1776473980440,32.81,77190.11,21.1,-0.46227,0.00017,29.11287]
[1776473983740,32.81,77190.04,21.1,-0.46228,0.00017,29.11294]
[1776473989885,32.82,77189.65,21.1,-0.46235,0.00017,29.11326]
[1776473996376,32.82,77189.65,21.1,-0.46235,0.00017,29.11326]
[1776474000073,32.82,77193.32,21.1,-0.46175,0.00017,29.11042]
[1776474000334,32.82,77193.32,21.1,-0.46175,0.00017,29.11042]
[1776474000347,32.82,77193.32,21.1,-0.46175,0.00017,29.11042]
[1776474000627,32.82,77193.32,21.1,-0.46175,0.00017,29.11042]
[1776474000835,32.82,77196.6,21.1,-0.4612,0.00017,29.10783]
[1776474000962,32.82,77203.72,21.1,-0.46003,0.00016,29.10199]
[1776474003069,32.82,77209.11,21.1,-0.45914,0.00016,29.09741]
[1776474003983,32.82,77200.28,21.1,-0.4606,0.00016,29.10483]
[1776474007775,32.82,77201.27,21.1,-0.46043,0.00016,29.10401]
[1776474007867,32.82,77201.2,21.1,-0.46044,0.00017,29.10406]
[1776474011032,32.82,77191.32,21.1,-0.46207,0.00017,29.11197]
[1776474012606,32.82,77191.32,21.1,-0.46207,0.00017,29.11197]
[1776474013261,32.82,77187.68,21.1,-0.46268,0.00017,29.11477]
[1776474018374,32.82,77179.22,21.1,-0.46407,0.00017,29.121]
[1776474026527,32.82,77179.06,21.1,-0.4641,0.00017,29.12113]
[1776474032180,32.83,77181.65,21.1,-0.46368,0.00017,29.1162]
[1776474035016,32.83,77186.29,21.1,-0.46291,0.00017,29.11278]
[1776474035201,32.83,77193.54,21.1,-0.46171,0.00017,29.10722]
[1776474035973,32.83,77193.54,21.1,-0.46171,0.00017,29.10722]
[1776474040583,32.83,77184.91,21.1,-0.46314,0.00017,29.11382]
[1776474041581,32.83,77186.22,21.1,-0.46292,0.00017,29.11284]
[1776474041625,32.83,77186.22,21.1,-0.46292,0.00017,29.11284]
[1776474041736,32.83,77186.22,21.1,-0.46292,0.00017,29.11284]
[1776474043641,32.83,77192.06,21.1,-0.46196,0.00017,29.10839]
[1776474048839,32.83,77197.81,21.1,-0.46101,0.00016,29.10384]
[1776474049121,32.84,77197.49,21.1,-0.46107,0.00016,29.10411]
[1776474049625,32.84,77197.49,21.1,-0.46107,0.00016,29.10411]
[1776474049726,32.84,77199.81,21.1,-0.46069,0.00016,29.10223]
[1776474051520,32.84,77201.79,21.1,-0.46036,0.00016,29.10061]
[1776474051615,32.84,77201.79,21.1,-0.46036,0.00016,29.10061]
[1776474051865,32.84,77201.79,21.1,-0.46036,0.00016,29.10061]
[1776474051624,32.84,77202.2,21.1,-0.46029,0.00016,29.10026]
[1776474052320,32.84,77194.71,21.1,-0.46153,0.00016,29.10633]
[1776474057355,32.84,77190.02,21.1,-0.4623,0.00017,29.10999]
[1776474061529,32.84,77190.19,21.1,-0.46227,0.00017,29.10987]
[1776474061531,32.84,77190.19,21.1,-0.46227,0.00017,29.10987]
[1776474061622,32.84,77190.19,21.1,-0.46227,0.00017,29.10987]
[1776474061646,32.84,77190.19,21.1,-0.46227,0.00017,29.10987]
[1776474061862,32.84,77190.19,21.1,-0.46227,0.00017,29.10987]
[1776474062112,32.84,77189.5,21.1,-0.46239,0.00017,29.1104]
[1776474062390,32.84,77175.52,21.1,-0.4647,0.00017,29.1206]
[1776474063519,32.84,77175.52,21.1,-0.4647,0.00017,29.1206]
[1776474063530,32.84,77175.52,21.1,-0.4647,0.00017,29.1206]
[1776474064408,32.84,77175.11,21.1,-0.46476,0.00017,29.12089]
[1776474064539,32.84,77175.11,21.1,-0.46476,0.00017,29.12089]
[1776474064922,32.84,77175.11,21.1,-0.46476,0.00017,29.12089]
[1776474064639,32.84,77167.89,21.1,-0.46596,0.00017,29.12576]
[1776474065285,32.84,77167.89,21.1,-0.46596,0.00017,29.12576]
[1776474065333,32.84,77167.89,21.1,-0.46596,0.00017,29.12576]
[1776474065411,32.84,77158.84,21.1,-0.46745,0.00017,29.13151]
[1776474067161,32.84,77156.94,21.1,-0.46777,0.00017,29.13266]
[1776474072468,32.84,77157.55,21.1,-0.46767,0.00017,29.13229]
[1776474074264,32.84,77157.55,21.1,-0.46767,0.00017,29.13229]
[1776474074708,32.84,77157.55,21.1,-0.46767,0.00017,29.13229]
[1776474074713,32.84,77157.55,21.1,-0.46767,0.00017,29.13229]
[1776474075214,32.84,77157.62,21.1,-0.46766,0.00017,29.13225]
[1776474075222,32.84,77157.62,21.1,-0.46766,0.00017,29.13225]
[1776474075489,32.84,77164.14,21.1,-0.46658,0.00017,29.1282]
[1776474076786,32.84,77164.14,21.1,-0.46658,0.00017,29.1282]
[1776474083545,32.85,77168.86,21.1,-0.4658,0.00017,29.12517]
[1776474085039,32.85,77168.98,21.1,-0.46578,0.00017,29.12509]
[1776474090594,32.86,77169.57,21.1,-0.46569,0.00017,29.12473]
[1776474095544,32.86,77168.73,21.1,-0.46583,0.00017,29.12221]
[1776474099153,32.87,77162.54,21.1,-0.46685,0.00017,29.12621]
[1776474102557,32.87,77165.53,21.1,-0.46636,0.00017,29.12432]
[1776474102819,32.87,77165.53,21.1,-0.46636,0.00017,29.12432]
[1776474103616,32.87,77165.5,21.1,-0.46637,0.00017,29.12435]
[1776474105100,32.87,77166.84,21.1,-0.46615,0.00017,29.12348]
[1776474110735,32.87,77156.08,21.1,-0.46792,0.00017,29.13017]
[1776474116313,32.86,77156.72,21.1,-0.46781,0.00017,29.12978]
[1776474121812,32.85,77154.82,21.1,-0.46812,0.00017,29.13088]
[1776474122161,32.85,77154.82,21.1,-0.46812,0.00017,29.13088]
[1776474123002,32.85,77154.28,21.1,-0.46821,0.00017,29.13119]
[1776474124833,32.85,77147.58,21.1,-0.46932,0.00017,29.13502]
[1776474129756,32.85,77150.4,21.1,-0.46885,0.00017,29.13342]
[1776474134903,32.84,77153.35,21.1,-0.46836,0.00017,29.13171]
[1776474139938,32.84,77149.74,21.1,-0.46895,0.00017,29.13377]
[1776474143966,32.84,77159.33,21.1,-0.46737,0.00017,29.1281]
[1776474144110,32.84,77159.33,21.1,-0.46737,0.00017,29.1281]
[1776474145626,32.84,77161.57,21.1,-0.467,0.00017,29.12671]
[1776474145980,32.84,77162.37,21.1,-0.46686,0.00017,29.1262]
[1776474150242,32.83,77163.61,21.1,-0.46666,0.00017,29.12541]
[1776474150492,32.83,77163.61,21.1,-0.46666,0.00017,29.12541]
[1776474156050,32.84,77169.61,21.1,-0.46567,0.00017,29.11844]
[1776474156424,32.84,77169.61,21.1,-0.46567,0.00017,29.11844]
[1776474156480,32.84,77169.61,21.1,-0.46567,0.00017,29.11844]
[1776474158462,32.84,77172.85,21.1,-0.46513,0.00017,29.11626]
[1776474163274,32.84,77182.07,21.1,-0.46361,0.00017,29.10977]
[1776474163275,32.84,77182.07,21.1,-0.46361,0.00017,29.10977]
[1776474172076,32.85,77184.25,21.1,-0.46325,0.00017,29.1082]
[1776474180218,32.85,77186.57,21.1,-0.46287,0.00017,29.10649]
[1776474182300,32.85,77187.11,21.1,-0.46278,0.00017,29.10608]
[1776474188273,32.85,77193.0,21.1,-0.46181,0.00016,29.10157]
[1776474193309,32.85,77193.8,21.1,-0.46168,0.00016,29.10095]
[1776474194590,32.85,77193.8,21.1,-0.46168,0.00016,29.10095]
[1776474200357,32.86,77195.02,21.1,-0.46149,0.00016,29.10001]
[1776474203357,32.86,77195.02,21.1,-0.46149,0.00016,29.10001]
[1776474203398,32.86,77195.02,21.1,-0.46149,0.00016,29.10001]
[1776474203455,32.86,77195.36,21.1,-0.46143,0.00016,29.09975]
[1776474206716,32.85,77196.54,21.1,-0.46123,0.00016,29.09879]
[1776474206972,32.85,77196.54,21.1,-0.46123,0.00016,29.09879]
[1776474207074,32.85,77196.95,21.1,-0.46117,0.00016,29.09846]
[1776474208414,32.85,77188.73,21.1,-0.46252,0.00016,29.10488]
[1776474213450,32.85,77189.48,21.1,-0.4624,0.00016,29.10122]
[1776474217847,32.86,77189.18,21.1,-0.46245,0.00016,29.10146]
[1776474219773,32.86,77180.37,21.1,-0.4639,0.00017,29.10798]
[1776474219774,32.86,77180.37,21.1,-0.4639,0.00017,29.10798]
[1776474227548,32.86,77181.64,21.1,-0.46369,0.00017,29.10709]
[1776474232583,32.86,77180.19,21.1,-0.46393,0.00017,29.10815]
[1776474237626,32.87,77180.57,21.1,-0.46387,0.00017,29.10789]
[1776474240513,32.87,77181.57,21.1,-0.46371,0.00016,29.10717]
[1776474240647,32.87,77187.68,21.1,-0.4627,0.00016,29.10265]
[1776474245682,32.87,77192.67,21.1,-0.46188,0.00016,29.09884]
[1776474249059,32.87,77193.89,21.1,-0.46168,0.00016,29.09789]
[1776474254745,32.87,77195.24,21.1,-0.46146,0.00016,29.09684]
[1776474262083,32.87,77194.05,21.1,-0.46166,0.00016,29.09778]
[1776474268844,32.88,77192.09,21.1,-0.46198,0.00016,29.09933]
[1776474273512,32.88,77192.36,21.1,-0.46194,0.00016,29.09604]
[1776474281935,32.88,77192.36,21.1,-0.46194,0.00016,29.09605]
[1776474289728,32.88,77192.36,21.1,-0.46194,0.00016,29.09605]
[1776474294516,32.88,77190.96,21.1,-0.46217,0.00016,29.09714]
[1776474294626,32.88,77190.96,21.1,-0.46217,0.00016,29.09714]
[1776474294642,32.88,77190.96,21.1,-0.46217,0.00016,29.09714]
[1776474294643,32.88,77190.96,21.1,-0.46217,0.00016,29.09714]
[1776474295031,32.88,77199.01,21.1,-0.46084,0.00016,29.09078]
[1776474296038,32.88,77212.94,21.1,-0.45855,0.00016,29.079]
[1776474298051,32.88,77218.61,21.1,-0.45761,0.00016,29.07392]
[1776474301238,32.88,77218.29,21.1,-0.45766,0.00016,29.07421]
[1776474308122,32.88,77218.69,21.1,-0.4576,0.00016,29.07384]
[1776474309751,32.88,77218.15,21.1,-0.45769,0.00016,29.07433]
[1776474313192,32.88,77221.83,21.1,-0.45708,0.00016,29.07096]
[1776474313865,32.88,77227.63,21.1,-0.45613,0.00016,29.06552]
[1776474319199,32.88,77237.97,21.1,-0.45443,0.00016,29.05542]
[1776474320132,32.88,77237.97,21.1,-0.45443,0.00016,29.05542]
[1776474320142,32.88,77237.97,21.1,-0.45443,0.00016,29.05542]
[1776474320150,32.88,77237.97,21.1,-0.45443,0.00016,29.05542]
[1776474321214,32.88,77229.37,21.1,-0.45584,0.00016,29.06388]
[1776474326249,32.88,77225.52,21.1,-0.45648,0.00016,29.06755]
[1776474331284,32.88,77224.61,21.1,-0.45662,0.00016,29.06531]
[1776474333198,32.88,77224.61,21.1,-0.45662,0.00016,29.06531]
[1776474335683,32.88,77222.0,21.1,-0.45705,0.00016,29.06774]
[1776474340271,32.88,77223.11,21.1,-0.45687,0.00016,29.06671]
[1776474340296,32.88,77223.11,21.1,-0.45687,0.00016,29.06671]
[1776474344326,32.88,77220.83,21.1,-0.45725,0.00016,29.06882]
[1776474350432,32.88,77222.83,21.1,-0.45692,0.00016,29.06697]
[1776474356459,32.88,77227.2,21.1,-0.4562,0.00016,29.06288]
[1776474361494,32.88,77228.93,21.1,-0.45592,0.00016,29.06123]
[1776474365161,32.88,77230.14,21.1,-0.45572,0.00016,29.06007]
[1776474365181,32.88,77230.14,21.1,-0.45572,0.00016,29.06007]
[1776474370557,32.89,77228.21,21.1,-0.45604,0.00016,29.06194]
[1776474375594,32.89,77230.78,21.1,-0.45561,0.00016,29.05948]
[1776474381109,32.89,77230.42,21.1,-0.45567,0.00016,29.05983]
[1776474381126,32.89,77230.42,21.1,-0.45567,0.00016,29.05983]
[1776474381323,32.89,77230.82,21.1,-0.45561,0.00016,29.05945]
[1776474381329,32.89,77230.82,21.1,-0.45561,0.00016,29.05945]
[1776474381359,32.89,77230.82,21.1,-0.45561,0.00016,29.05945]
[1776474381397,32.89,77230.82,21.1,-0.45561,0.00016,29.05945]
[1776474381477,32.89,77230.82,21.1,-0.45561,0.00016,29.05945]
[1776474385260,32.89,77234.96,21.1,-0.45493,0.00016,29.05539]
[1776474386969,32.89,77238.48,21.1,-0.45435,0.00016,29.05188]
[1776474391518,32.89,77240.5,21.1,-0.45402,0.00016,29.04983]
[1776474396742,32.89,77240.79,21.1,-0.45396,0.00016,29.04644]
[1776474403792,32.89,77241.65,21.1,-0.45382,0.00016,29.04557]
[1776474408827,32.89,77241.81,21.1,-0.4538,0.00016,29.04541]
[1776474414869,32.89,77243.12,21.1,-0.45358,0.00016,29.04406]
[1776474419904,32.89,77243.34,21.1,-0.45355,0.00016,29.04384]
[1776474424327,32.89,77242.62,21.1,-0.45366,0.00016,29.04458]
[1776474426954,32.89,77234.12,21.1,-0.45506,0.00016,29.05313]
[1776474431989,32.89,77232.73,21.1,-0.45529,0.00016,29.05448]
[1776474437030,32.88,77233.66,21.1,-0.45513,0.00016,29.05355]
[1776474442065,32.88,77232.14,21.1,-0.45538,0.00016,29.05502]
[1776474445591,32.88,77230.07,21.1,-0.45572,0.00016,29.05702]
[1776474445618,32.88,77230.07,21.1,-0.45572,0.00016,29.05702]
[1776474445642,32.88,77230.07,21.1,-0.45572,0.00016,29.05702]
[1776474449625,32.88,77226.22,21.1,-0.45635,0.00016,29.06068]
[1776474450782,32.88,77222.4,21.1,-0.45698,0.00016,29.06426]
[1776474456163,32.88,77225.84,21.1,-0.45641,0.00016,29.05794]
[1776474461198,32.88,77225.97,21.1,-0.45639,0.00016,29.05782]
[1776474462419,32.88,77225.97,21.1,-0.45639,0.00016,29.05782]
[1776474474289,32.88,77225.97,21.1,-0.45639,0.00016,29.05782]
[1776474479324,32.88,77224.69,21.1,-0.4566,0.00016,29.05903]
[1776474484359,32.88,77221.84,21.1,-0.45707,0.00016,29.06168]
[1776474489393,32.88,77221.39,21.1,-0.45715,0.00016,29.0621]
[1776474490348,32.88,77221.39,21.1,-0.45715,0.00016,29.0621]
[1776474500646,32.88,77221.4,21.1,-0.45714,0.00016,29.06209]
[1776474500771,32.88,77221.4,21.1,-0.45714,0.00016,29.06209]
[1776474502484,32.88,77229.01,21.1,-0.45589,0.00016,29.05492]
[1776474503901,32.88,77229.01,21.1,-0.45589,0.00016,29.05492]
[1776474508689,32.88,77228.12,21.1,-0.45603,0.00016,29.05575]
[1776474511242,32.88,77218.07,21.1,-0.45769,0.00016,29.06201]
[1776474513521,32.88,77217.5,21.1,-0.45778,0.00016,29.06252]
[1776474518601,32.87,77217.08,21.1,-0.45785,0.00016,29.0629]
[1776474526577,32.87,77216.96,21.1,-0.45787,0.00016,29.063]
[1776474531692,32.87,77217.79,21.1,-0.45773,0.00016,29.06225]
[1776474535943,32.87,77217.5,21.1,-0.45778,0.00016,29.06251]
[1776474537734,32.87,77223.76,21.1,-0.45675,0.00016,29.05675]
[1776474543776,32.87,77224.8,21.1,-0.45657,0.00016,29.05576]
[1776474546227,32.87,77224.87,21.1,-0.45656,0.00016,29.05569]
[1776474546614,32.87,77229.87,21.1,-0.45574,0.00016,29.05092]
[1776474547209,32.87,77229.87,21.1,-0.45574,0.00016,29.05092]
[1776474551088,32.87,77234.86,21.1,-0.45491,0.00016,29.04604]
[1776474556870,32.87,77229.13,21.1,-0.45586,0.00016,29.05161]
[1776474561514,32.86,77230.09,21.1,-0.4557,0.00016,29.05068]
[1776474561520,32.86,77230.09,21.1,-0.4557,0.00016,29.05068]
[1776474566938,32.86,77235.63,21.1,-0.45478,0.00016,29.04523]
[1776474573987,32.86,77234.07,21.1,-0.45503,0.00016,29.04367]
[1776474576486,32.86,77233.28,21.1,-0.45516,0.00016,29.04444]
[1776474578623,32.86,77228.59,21.1,-0.45594,0.00016,29.04899]
[1776474584060,32.86,77222.87,21.1,-0.45687,0.00016,29.05437]
[1776474589095,32.85,77222.15,21.1,-0.45699,0.00016,29.05502]
[1776474594732,32.85,77222.36,21.1,-0.45695,0.00016,29.0548]
[1776474598539,32.85,77222.6,21.1,-0.45691,0.00016,29.05457]
[1776474601176,32.85,77223.43,21.1,-0.45678,0.00016,29.0538]
[1776474606214,32.85,77225.17,21.1,-0.45649,0.00016,29.05215]
[1776474611249,32.84,77225.35,21.1,-0.45645,0.00016,29.05196]
[1776474616284,32.84,77225.58,21.1,-0.45641,0.00016,29.05172]
[1776474619013,32.84,77226.47,21.1,-0.45627,0.00016,29.05087]
[1776474619305,32.84,77232.49,21.1,-0.45527,0.00016,29.04506]
[1776474619550,32.84,77232.49,21.1,-0.45527,0.00016,29.04506]
[1776474619713,32.84,77232.49,21.1,-0.45527,0.00016,29.04506]
[1776474619963,32.84,77232.49,21.1,-0.45527,0.00016,29.04506]
[1776474620312,32.84,77240.11,21.1,-0.45402,0.00016,29.03743]
[1776474620973,32.84,77240.11,21.1,-0.45402,0.00016,29.03743]
[1776474623805,32.84,77245.8,21.1,-0.45308,0.00016,29.03154]
[1776474624032,32.84,77245.8,21.1,-0.45308,0.00016,29.03154]
[1776474625581,32.84,77250.23,21.1,-0.45235,0.00016,29.02686]
[1776474626946,32.84,77255.16,21.1,-0.45154,0.00016,29.02153]
[1776474627147,32.84,77255.16,21.1,-0.45154,0.00016,29.02153]
[1776474627258,32.84,77255.16,21.1,-0.45154,0.00016,29.02153]
[1776474627359,32.84,77255.16,21.1,-0.45154,0.00016,29.02153]
[1776474627554,32.84,77255.16,21.1,-0.45154,0.00016,29.02153]
[1776474627515,32.84,77273.58,21.1,-0.44851,0.00016,29.00056]
[1776474628161,32.84,77273.58,21.1,-0.44851,0.00016,29.00056]
[1776474628216,32.84,77273.58,21.1,-0.44851,0.00016,29.00056]
[1776474628368,32.84,77283.29,21.1,-0.44691,0.00016,28.98884]
[1776474629375,32.84,77284.36,21.1,-0.44674,0.00016,28.98752]
[1776474634367,32.84,77283.93,21.1,-0.4468,0.00016,28.98492]
[1776474634385,32.84,77283.93,21.1,-0.4468,0.00016,28.98492]
[1776474634539,32.84,77282.33,21.1,-0.44707,0.00016,28.98689]
[1776474634616,32.84,77282.33,21.1,-0.44707,0.00016,28.98689]
[1776474636673,32.84,77280.88,21.1,-0.44731,0.00016,28.98868]
[1776474637976,32.84,77278.91,21.1,-0.44763,0.00016,28.99108]
[1776474643473,32.84,77274.28,21.1,-0.4484,0.00016,28.99668]
[1776474646236,32.84,77275.31,21.1,-0.44823,0.00016,28.99547]
[1776474651529,32.85,77274.18,21.1,-0.44842,0.00016,28.99684]
[1776474651574,32.85,77274.18,21.1,-0.44842,0.00016,28.99684]
[1776474657571,32.85,77274.76,21.1,-0.44832,0.00016,28.99618]
[1776474662753,32.85,77276.45,21.1,-0.44805,0.00016,28.99418]
[1776474668648,32.85,77272.79,21.1,-0.44865,0.00016,28.99856]
[1776474673683,32.86,77277.56,21.1,-0.44787,0.00016,28.99291]
[1776474679725,32.86,77278.72,21.1,-0.44769,0.00016,28.99155]
[1776474692816,32.87,77280.27,21.1,-0.44744,0.00016,28.98666]
[1776474698859,32.87,77280.14,21.1,-0.44746,0.00016,28.98687]
[1776474705908,32.88,77280.3,21.1,-0.44744,0.00016,28.98673]
[1776474712957,32.88,77280.37,21.1,-0.44744,0.00016,28.9867]
[1776474717438,32.88,77280.35,21.1,-0.44744,0.00016,28.98674]
[1776474719617,32.88,77280.35,21.1,-0.44744,0.00016,28.98676]
[1776474719625,32.88,77280.35,21.1,-0.44744,0.00016,28.98676]
[1776474719653,32.88,77280.5,21.1,-0.44742,0.00016,28.98659]
[1776474720019,32.89,77282.52,21.1,-0.44709,0.00016,28.98413]
[1776474720973,32.89,77282.52,21.1,-0.44709,0.00016,28.98413]
[1776474721114,32.89,77282.52,21.1,-0.44709,0.00016,28.98413]
[1776474721154,32.89,77282.52,21.1,-0.44709,0.00016,28.98413]
[1776474721202,32.88,77286.75,21.1,-0.4464,0.00016,28.9789]
[1776474722526,32.88,77286.75,21.1,-0.4464,0.00016,28.9789]
[1776474722587,32.88,77296.81,21.1,-0.44474,0.00016,28.96608]
[1776474726619,32.88,77301.26,21.1,-0.44401,0.00016,28.96024]
[1776474726933,32.88,77300.9,21.1,-0.44407,0.00016,28.96069]
[1776474726981,32.88,77300.9,21.1,-0.44407,0.00016,28.96069]
[1776474727115,32.88,77300.9,21.1,-0.44407,0.00016,28.96069]
[1776474727571,32.88,77311.55,21.1,-0.44232,0.00016,28.94637]
[1776474728294,32.88,77327.37,21.1,-0.43973,0.00016,28.92412]
[1776474730309,32.87,77327.3,21.1,-0.43974,0.00016,28.92421]
[1776474732627,32.87,77325.22,21.1,-0.44008,0.00016,28.92719]
[1776474736364,32.87,77322.82,21.1,-0.44047,0.00016,28.93059]
[1776474742286,32.87,77323.63,21.1,-0.44033,0.00016,28.92936]
[1776474742784,32.87,77324.98,21.1,-0.44011,0.00016,28.92741]
[1776474745188,32.86,77325.99,21.1,-0.43994,0.00016,28.92594]
[1776474747251,32.86,77327.34,21.1,-0.43972,0.00016,28.92397]
[1776474748712,32.86,77327.34,21.1,-0.43972,0.00016,28.92396]
[1776474748716,32.86,77327.34,21.1,-0.43972,0.00016,28.92396]
[1776474752051,32.86,77329.45,21.1,-0.43936,0.00016,28.91774]
[1776474758277,32.86,77327.68,21.1,-0.43965,0.00016,28.92034]
[1776474763313,32.86,77327.43,21.1,-0.4397,0.00016,28.92072]
[1776474767108,32.86,77327.39,21.1,-0.4397,0.00016,28.92075]
[1776474772375,32.86,77327.89,21.1,-0.43962,0.00016,28.92007]
[1776474777411,32.87,77328.4,21.1,-0.43955,0.00016,28.91939]
[1776474780922,32.87,77328.59,21.1,-0.43952,0.00016,28.91915]
[1776474786474,32.87,77322.34,21.1,-0.44055,0.00016,28.9282]
[1776474787670,32.87,77322.34,21.1,-0.44055,0.00016,28.9282]
[1776474792677,32.87,77322.11,21.1,-0.44058,0.00016,28.92849]
[1776474796921,32.87,77319.14,21.1,-0.44107,0.00016,28.9327]
[1776474797551,32.87,77316.29,21.1,-0.44153,0.00016,28.93668]
[1776474799028,32.87,77315.66,21.1,-0.44164,0.00016,28.93754]
[1776474802606,32.87,77305.51,21.1,-0.4433,0.00016,28.95137]
[1776474803001,32.87,77305.55,21.1,-0.44329,0.00016,28.95131]
[1776474806530,32.87,77306.09,21.1,-0.4432,0.00016,28.95055]
[1776474807136,32.87,77306.13,21.1,-0.44319,0.00016,28.95048]
[1776474811108,32.87,77306.68,21.1,-0.4431,0.00016,28.94973]
[1776474813174,32.86,77306.57,21.1,-0.44311,0.00016,28.94672]
[1776474821720,32.85,77307.07,21.1,-0.44301,0.00016,28.94592]
[1776474826689,32.85,77307.69,21.1,-0.44291,0.00016,28.94502]
[1776474828269,32.85,77307.63,21.1,-0.44291,0.00016,28.94509]
[1776474828374,32.85,77307.67,21.1,-0.44291,0.00016,28.94502]
[1776474829415,32.85,77315.15,21.1,-0.44168,0.00016,28.93475]
[1776474831840,32.84,77318.5,21.1,-0.44113,0.00016,28.93005]
[1776474831938,32.84,77318.25,21.1,-0.44117,0.00016,28.93039]
[1776474837833,32.84,77314.15,21.1,-0.44184,0.00016,28.93609]
[1776474841898,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474841990,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474842089,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474842348,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474842419,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474842510,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474842552,32.84,77313.79,21.1,-0.4419,0.00016,28.93658]
[1776474842579,32.84,77313.72,21.1,-0.44191,0.00016,28.93669]
[1776474842824,32.84,77313.72,21.1,-0.44191,0.00016,28.93669]
[1776474842922,32.84,77313.72,21.1,-0.44191,0.00016,28.93669]
[1776474843094,32.84,77313.72,21.1,-0.44191,0.00016,28.93669]
[1776474843421,32.84,77313.72,21.1,-0.44191,0.00016,28.93669]
[1776474843464,32.84,77344.43,21.1,-0.43688,0.00016,28.89194]
[1776474844358,32.84,77344.43,21.1,-0.43688,0.00016,28.89194]
[1776474844446,32.84,77347.63,21.1,-0.43636,0.00016,28.88702]
[1776474849923,32.84,77349.12,21.1,-0.43611,0.00016,28.8847]
[1776474853974,32.84,77345.46,21.1,-0.43671,0.00016,28.89036]
[1776474854331,32.84,77345.46,21.1,-0.43671,0.00016,28.89036]
[1776474857310,32.84,77345.47,21.1,-0.43671,0.00016,28.89035]
[1776474857381,32.84,77338.41,21.1,-0.43787,0.00016,28.90109]
[1776474863015,32.85,77344.47,21.1,-0.43688,0.00016,28.89193]
[1776474868050,32.85,77342.49,21.1,-0.4372,0.00016,28.89497]
[1776474873086,32.85,77342.57,21.1,-0.43719,0.00016,28.89174]
[1776474879128,32.85,77342.13,21.1,-0.43726,0.00016,28.89243]
[1776474883481,32.85,77343.4,21.1,-0.43705,0.00016,28.8905]
[1776474885583,32.85,77343.51,21.1,-0.43704,0.00016,28.89034]
[1776474893416,32.85,77343.06,21.1,-0.43711,0.00016,28.89103]
[1776474893739,32.85,77343.06,21.1,-0.43711,0.00016,28.89103]
[1776474894502,32.85,77343.06,21.1,-0.43711,0.00016,28.89104]
[1776474894570,32.85,77349.95,21.1,-0.43598,0.00016,28.88042]
[1776474895606,32.85,77349.95,21.1,-0.43598,0.00016,28.88042]
[1776474899951,32.85,77348.25,21.1,-0.43626,0.00016,28.88307]
[1776474900854,32.85,77348.15,21.1,-0.43628,0.00016,28.88323]
[1776474902059,32.85,77347.23,21.1,-0.43643,0.00016,28.88465]
[1776474902895,32.85,77340.88,21.1,-0.43747,0.00016,28.89436]
[1776474908332,32.85,77334.38,21.1,-0.43854,0.00016,28.90415]
[1776474910489,32.85,77334.97,21.1,-0.43844,0.00016,28.90328]
[1776474916391,32.86,77335.11,21.1,-0.43842,0.00016,28.90315]
[1776474917804,32.86,77335.11,21.1,-0.43842,0.00016,28.90315]
[1776474918178,32.86,77335.11,21.1,-0.43842,0.00016,28.90315]
[1776474918405,32.86,77325.12,21.1,-0.44006,0.00016,28.91776]
[1776474919172,32.86,77325.12,21.1,-0.44006,0.00016,28.91776]
[1776474922449,32.86,77325.86,21.1,-0.43994,0.00016,28.91675]
[1776474922543,32.86,77323.41,21.1,-0.44035,0.00016,28.92028]
[1776474929482,32.86,77321.23,21.1,-0.4407,0.00016,28.9234]
[1776474932503,32.86,77327.43,21.1,-0.43968,0.00016,28.9114]
[1776474932978,32.86,77327.43,21.1,-0.43968,0.00016,28.9114]
[1776474933022,32.86,77327.43,21.1,-0.43968,0.00016,28.9114]
[1776474938545,32.86,77333.22,21.1,-0.43873,0.00016,28.90288]
[1776474940746,32.86,77333.22,21.1,-0.43873,0.00016,28.90288]
[1776474946604,32.86,77330.11,21.1,-0.43923,0.00016,28.90735]
[1776474951639,32.85,77330.22,21.1,-0.43921,0.00016,28.90713]
[1776474954135,32.85,77330.22,21.1,-0.43921,0.00016,28.90713]
[1776474959695,32.85,77333.08,21.1,-0.43873,0.00016,28.90285]
[1776474960216,32.85,77333.08,21.1,-0.43873,0.00016,28.90285]
[1776474960632,32.85,77333.08,21.1,-0.43873,0.00016,28.90285]
[1776474962801,32.85,77335.12,21.1,-0.4384,0.00016,28.8998]
[1776474964729,32.84,77326.47,21.1,-0.43981,0.00016,28.91246]
[1776474969765,32.84,77325.17,21.1,-0.44002,0.00016,28.91426]
[1776474974763,32.84,77326.57,21.1,-0.43978,0.00016,28.91219]
[1776474976696,32.83,77331.8,21.1,-0.43893,0.00016,28.90454]
[1776474976714,32.83,77331.8,21.1,-0.43893,0.00016,28.90454]
[1776474976816,32.83,77335.91,21.1,-0.43825,0.00016,28.89843]
[1776474977869,32.83,77335.91,21.1,-0.43825,0.00016,28.89843]
[1776474977876,32.84,77343.93,21.1,-0.43694,0.00016,28.88633]
[1776474978558,32.84,77343.93,21.1,-0.43694,0.00016,28.88633]
[1776474978831,32.84,77350.66,21.1,-0.43584,0.00016,28.87592]
[1776474979585,32.84,77350.66,21.1,-0.43584,0.00016,28.87592]
[1776474979755,32.84,77350.66,21.1,-0.43584,0.00016,28.87592]
[1776474981082,32.84,77351.29,21.1,-0.43574,0.00016,28.87495]
[1776474981128,32.84,77351.29,21.1,-0.43574,0.00016,28.87495]
[1776474981170,32.84,77351.29,21.1,-0.43574,0.00016,28.87495]
[1776474986858,32.84,77345.06,21.1,-0.43676,0.00016,28.88463]
[1776474991927,32.84,77346.43,21.1,-0.43653,0.00016,28.87946]
[1776474996962,32.84,77343.26,21.1,-0.43706,0.00016,28.88436]
[1776474998478,32.84,77343.26,21.1,-0.43706,0.00016,28.88436]
[1776475002952,32.84,77339.91,21.1,-0.43761,0.00016,28.8895]
[1776475003236,32.84,77339.91,21.1,-0.43761,0.00016,28.8895]
[1776475003735,32.84,77339.91,21.1,-0.43761,0.00016,28.8895]
[1776475003740,32.84,77339.91,21.1,-0.43761,0.00016,28.8895]
[1776475003866,32.84,77339.91,21.1,-0.43761,0.00016,28.8895]
[1776475004609,32.85,77338.03,21.1,-0.43792,0.00016,28.89234]
[1776475007968,32.85,77335.42,21.1,-0.43835,0.00016,28.89627]
[1776475011532,32.85,77338.34,21.1,-0.43787,0.00016,28.89194]
[1776475011558,32.85,77338.34,21.1,-0.43787,0.00016,28.89194]
[1776475011631,32.85,77338.34,21.1,-0.43787,0.00016,28.89194]
[1776475011659,32.85,77339.68,21.1,-0.43765,0.00016,28.88993]
[1776475011979,32.85,77339.68,21.1,-0.43765,0.00016,28.88993]
[1776475012726,32.85,77333.1,21.1,-0.43873,0.00016,28.89976]
[1776475013512,32.85,77333.1,21.1,-0.43873,0.00016,28.89976]
[1776475013524,32.85,77320.61,21.1,-0.44078,0.00016,28.91782]
[1776475014024,32.85,77320.61,21.1,-0.44078,0.00016,28.91782]
[1776475014081,32.85,77318.11,21.1,-0.44118,0.00016,28.92133]
[1776475019115,32.85,77317.08,21.1,-0.44135,0.00016,28.92279]
[1776475025158,32.85,77318.37,21.1,-0.44114,0.00016,28.921]
[1776475026003,32.85,77318.37,21.1,-0.44114,0.00016,28.921]
[1776475029181,32.85,77320.75,21.1,-0.44076,0.00016,28.91766]
[1776475030755,32.85,77320.89,21.1,-0.44073,0.00016,28.91746]
[1776475030811,32.85,77320.89,21.1,-0.44073,0.00016,28.91746]
[1776475030819,32.85,77320.89,21.1,-0.44073,0.00016,28.91746]
[1776475030951,32.85,77320.89,21.1,-0.44073,0.00016,28.91746]
[1776475031919,32.85,77329.61,21.1,-0.43931,0.00016,28.90495]
[1776475032024,32.85,77329.61,21.1,-0.43931,0.00016,28.90495]
[1776475032208,32.85,77336.6,21.1,-0.43816,0.00016,28.89463]
[1776475037243,32.86,77333.6,21.1,-0.43866,0.00016,28.89914]
[1776475042279,32.86,77331.19,21.1,-0.43906,0.00016,28.90275]
[1776475047313,32.87,77331.65,21.1,-0.43899,0.00016,28.90214]
[1776475052348,32.87,77335.13,21.1,-0.43842,0.00016,28.89396]
[1776475056710,32.87,77334.57,21.1,-0.43852,0.00016,28.89482]
[1776475056787,32.87,77334.57,21.1,-0.43852,0.00016,28.89482]
[1776475056916,32.87,77334.53,21.1,-0.43852,0.00016,28.8949]
[1776475057383,32.87,77327.31,21.1,-0.43971,0.00016,28.90547]
[1776475062419,32.87,77319.21,21.1,-0.44103,0.00016,28.91703]
[1776475067454,32.87,77318.14,21.1,-0.44121,0.00016,28.91852]
[1776475072489,32.87,77314.59,21.1,-0.44179,0.00016,28.92345]
[1776475077524,32.87,77316.5,21.1,-0.44147,0.00016,28.92078]
[1776475082559,32.87,77317.35,21.1,-0.44133,0.00016,28.91959]
[1776475087691,32.87,77317.03,21.1,-0.44138,0.00016,28.92003]
[1776475094644,32.87,77318.42,21.1,-0.44116,0.00016,28.91808]
[1776475099855,32.87,77319.36,21.1,-0.441,0.00016,28.91677]
[1776475106729,32.87,77319.31,21.1,-0.44101,0.00016,28.91684]
[1776475111764,32.87,77324.43,21.1,-0.44017,0.00016,28.90647]
[1776475116798,32.87,77321.97,21.1,-0.44057,0.00016,28.91]
[1776475121834,32.87,77314.23,21.1,-0.44184,0.00016,28.92085]
[1776475126869,32.87,77314.48,21.1,-0.4418,0.00016,28.9205]
[1776475131904,32.87,77312.37,21.1,-0.44215,0.00016,28.92339]
[1776475134553,32.87,77312.62,21.1,-0.4421,0.00016,28.92304]
[1776475134670,32.87,77312.62,21.1,-0.4421,0.00016,28.92304]
[1776475134925,32.87,77320.68,21.1,-0.44078,0.00016,28.91182]
[1776475135932,32.87,77327.27,21.1,-0.43971,0.00016,28.90241]
[1776475137285,32.87,77326.9,21.1,-0.43977,0.00016,28.90296]
[1776475137294,32.87,77326.9,21.1,-0.43977,0.00016,28.90296]
[1776475137460,32.87,77326.9,21.1,-0.43977,0.00016,28.90296]
[1776475137575,32.87,77326.9,21.1,-0.43977,0.00016,28.90296]
[1776475137911,32.87,77326.9,21.1,-0.43977,0.00016,28.90296]
[1776475141322,32.87,77338.38,21.1,-0.43789,0.00016,28.88608]
[1776475144901,32.88,77338.1,21.1,-0.43794,0.00016,28.88651]
[1776475145361,32.88,77338.1,21.1,-0.43794,0.00016,28.88651]
[1776475153052,32.88,77333.16,21.1,-0.43875,0.00016,28.8939]
[1776475158087,32.88,77331.93,21.1,-0.43895,0.00016,28.89573]
[1776475159870,32.88,77331.93,21.1,-0.43895,0.00016,28.89573]
[1776475159960,32.88,77331.93,21.1,-0.43895,0.00016,28.89573]
[1776475160513,32.88,77332.1,21.1,-0.43893,0.00016,28.89549]
[1776475166147,32.88,77331.44,21.1,-0.43904,0.00016,28.8965]
[1776475172189,32.88,77331.88,21.1,-0.43896,0.00016,28.89276]
[1776475176510,32.88,77331.28,21.1,-0.43906,0.00016,28.89365]
[1776475182259,32.89,77331.35,21.1,-0.43905,0.00016,28.89357]
[1776475184037,32.89,77331.35,21.1,-0.43905,0.00016,28.89357]
[1776475187931,32.89,77329.24,21.1,-0.4394,0.00016,28.89666]
[1776475188538,32.89,77329.24,21.1,-0.4394,0.00016,28.89667]
[1776475190733,32.89,77324.8,21.1,-0.44013,0.00016,28.90309]
[1776475195593,32.89,77324.82,21.1,-0.44013,0.00016,28.90309]
[1776475195615,32.89,77324.82,21.1,-0.44013,0.00016,28.90309]
[1776475195663,32.89,77324.82,21.1,-0.44013,0.00016,28.90309]
[1776475195727,32.89,77324.82,21.1,-0.44013,0.00016,28.90309]
[1776475195803,32.89,77324.82,21.1,-0.44013,0.00016,28.90309]
[1776475195875,32.89,77324.82,21.1,-0.44013,0.00016,28.90309]
[1776475196221,32.89,77324.39,21.1,-0.4402,0.00016,28.90371]
[1776475196476,32.89,77324.39,21.1,-0.4402,0.00016,28.90371]
[1776475196820,32.89,77324.39,21.1,-0.4402,0.00016,28.90371]
[1776475196830,32.89,77348.75,21.1,-0.43621,0.00016,28.86741]
[1776475197585,32.89,77348.75,21.1,-0.43621,0.00016,28.86741]
[1776475197909,32.89,77348.75,21.1,-0.43621,0.00016,28.86741]
[1776475197996,32.89,77362.51,21.1,-0.43397,0.00016,28.84565]
[1776475199379,32.89,77362.65,21.1,-0.43395,0.00016,28.84542]
[1776475200360,32.89,77362.56,21.1,-0.43396,0.00016,28.84558]
[1776475201413,32.89,77361.05,21.1,-0.43421,0.00016,28.84803]
[1776475201498,32.89,77361.05,21.1,-0.43421,0.00016,28.84803]
[1776475202406,32.89,77359.34,21.1,-0.43449,0.00016,28.85079]
[1776475202850,32.89,77359.34,21.1,-0.43449,0.00016,28.85079]
[1776475202922,32.89,77359.34,21.1,-0.43449,0.00016,28.85079]
[1776475203203,32.89,77361.21,21.1,-0.43419,0.00016,28.84781]
[1776475203814,32.89,77361.21,21.1,-0.43419,0.00016,28.84781]
[1776475203821,32.89,77361.21,21.1,-0.43419,0.00016,28.84781]
[1776475205021,32.89,77355.99,21.1,-0.43504,0.00016,28.85616]
[1776475205510,32.9,77351.38,21.1,-0.43579,0.00016,28.86342]
[1776475205584,32.9,77351.38,21.1,-0.43579,0.00016,28.86342]
[1776475205647,32.9,77351.38,21.1,-0.43579,0.00016,28.86342]
[1776475206352,32.9,77347.61,21.1,-0.43641,0.00016,28.86927]
[1776475206531,32.9,77347.61,21.1,-0.43641,0.00016,28.86927]
[1776475206613,32.9,77347.61,21.1,-0.43641,0.00016,28.86927]
[1776475206638,32.9,77347.61,21.1,-0.43641,0.00016,28.86927]
[1776475206714,32.9,77339.06,21.1,-0.43781,0.00016,28.88229]
[1776475207469,32.9,77339.06,21.1,-0.43781,0.00016,28.88229]
[1776475207800,32.9,77331.14,21.1,-0.4391,0.00016,28.89405]
[1776475209573,32.9,77326.89,21.1,-0.4398,0.00016,28.90023]
[1776475209601,32.9,77326.89,21.1,-0.4398,0.00016,28.90023]
[1776475209756,32.9,77326.89,21.1,-0.4398,0.00016,28.90023]
[1776475209851,32.9,77326.89,21.1,-0.4398,0.00016,28.90023]
[1776475209953,32.9,77324.34,21.1,-0.44022,0.00016,28.90391]
[1776475210626,32.9,77324.34,21.1,-0.44022,0.00016,28.90391]
[1776475211630,32.9,77330.5,21.1,-0.43921,0.00016,28.89501]
[1776475212319,32.9,77335.46,21.1,-0.4384,0.00016,28.88771]
[1776475212328,32.9,77335.46,21.1,-0.4384,0.00016,28.88771]
[1776475214103,32.9,77335.59,21.1,-0.43838,0.00016,28.88752]
[1776475214138,32.9,77335.59,21.1,-0.43838,0.00016,28.88752]
[1776475216581,32.9,77339.23,21.1,-0.43778,0.00016,28.88209]
[1776475217791,32.9,77339.47,21.1,-0.43774,0.00016,28.88172]
[1776475217800,32.9,77339.47,21.1,-0.43774,0.00016,28.88172]
[1776475217938,32.9,77339.47,21.1,-0.43774,0.00016,28.88172]
[1776475220505,32.9,77347.3,21.1,-0.43646,0.00016,28.8698]
[1776475224545,32.9,77348.25,21.1,-0.43631,0.00016,28.86835]
[1776475229589,32.9,77343.5,21.1,-0.43709,0.00016,28.87564]
[1776475232349,32.9,77343.5,21.1,-0.43709,0.00016,28.87564]
[1776475236327,32.9,77344.32,21.1,-0.43695,0.00016,28.87126]
[1776475236768,32.9,77344.32,21.1,-0.43695,0.00016,28.87126]
[1776475242979,32.9,77338.63,21.1,-0.43788,0.00016,28.87988]
[1776475248722,32.9,77332.76,21.1,-0.43884,0.00016,28.88863]
[1776475253757,32.9,77331.7,21.1,-0.43902,0.00016,28.89022]
[1776475258794,32.91,77334.06,21.1,-0.43863,0.00016,28.8868]
[1776475263829,32.91,77334.89,21.1,-0.4385,0.00016,28.88561]
[1776475264537,32.91,77334.89,21.1,-0.4385,0.00016,28.88561]
[1776475264582,32.91,77334.89,21.1,-0.4385,0.00016,28.88561]
[1776475272893,32.91,77340.54,21.1,-0.43758,0.00016,28.87722]
[1776475277928,32.91,77340.57,21.1,-0.43758,0.00016,28.87718]
[1776475282963,32.91,77341.26,21.1,-0.43747,0.00016,28.87615]
[1776475287998,32.91,77342.88,21.1,-0.4372,0.00016,28.8737]
[1776475293033,32.91,77339.41,21.1,-0.43777,0.00016,28.87582]
[1776475296157,32.91,77339.45,21.1,-0.43776,0.00016,28.87577]
[1776475296242,32.91,77339.45,21.1,-0.43776,0.00016,28.87577]
[1776475296260,32.91,77339.45,21.1,-0.43776,0.00016,28.87577]
[1776475296354,32.91,77339.45,21.1,-0.43776,0.00016,28.87577]
[1776475296366,32.91,77339.45,21.1,-0.43776,0.00016,28.87577]
[1776475298408,32.91,77335.36,21.1,-0.43843,0.00016,28.88188]
[1776475304110,32.92,77335.1,21.1,-0.43847,0.00016,28.88229]
[1776475309443,32.92,77335.24,21.1,-0.43845,0.00016,28.88209]
[1776475309449,32.92,77335.24,21.1,-0.43845,0.00016,28.88209]
[1776475316197,32.92,77332.49,21.1,-0.4389,0.00016,28.88619]
[1776475319476,32.92,77331.62,21.1,-0.43905,0.00016,28.88748]
[1776475320466,32.92,77331.62,21.1,-0.43905,0.00016,28.88748]
[1776475320554,32.92,77331.62,21.1,-0.43905,0.00016,28.88748]
[1776475321232,32.92,77325.17,21.1,-0.4401,0.00016,28.89684]
[1776475326266,32.92,77319.41,21.1,-0.44105,0.00016,28.90503]
[1776475328485,32.92,77313.02,21.1,-0.44209,0.00016,28.91391]
[1776475331436,32.92,77318.46,21.1,-0.4412,0.00016,28.90637]
[1776475337343,32.92,77316.08,21.1,-0.44159,0.00016,28.90967]
[1776475342379,32.92,77316.46,21.1,-0.44153,0.00016,28.90913]
[1776475347413,32.92,77316.68,21.1,-0.44149,0.00016,28.90882]
[1776475358491,32.92,77317.03,21.1,-0.44143,0.00016,28.9052]
[1776475363526,32.92,77317.38,21.1,-0.44137,0.00016,28.90471]
[1776475369568,32.92,77318.91,21.1,-0.44112,0.00016,28.90256]
[1776475374605,32.92,77320.66,21.1,-0.44083,0.00016,28.9001]
[1776475379640,32.92,77320.64,21.1,-0.44084,0.00016,28.90013]
[1776475385681,32.92,77322.01,21.1,-0.44061,0.00016,28.8982]
[1776475388549,32.92,77320.71,21.1,-0.44083,0.00016,28.90004]
[1776475393738,32.92,77313.04,21.1,-0.44208,0.00016,28.91071]
[1776475398773,32.92,77312.58,21.1,-0.44215,0.00016,28.91132]
[1776475406055,32.92,77311.33,21.1,-0.44236,0.00016,28.913]
[1776475411866,32.91,77313.13,21.1,-0.44205,0.00016,28.90738]
[1776475416901,32.91,77313.18,21.1,-0.44204,0.00016,28.90728]
[1776475422943,32.91,77313.73,21.1,-0.44195,0.00016,28.90649]
[1776475423578,32.91,77313.73,21.1,-0.44195,0.00016,28.90649]
[1776475423949,32.91,77318.27,21.1,-0.44121,0.00016,28.90018]
[1776475428489,32.91,77322.99,21.1,-0.44044,0.00016,28.89358]
[1776475430798,32.91,77323.99,21.1,-0.44028,0.00016,28.89218]
[1776475438238,32.92,77327.26,21.1,-0.43975,0.00016,28.88755]
[1776475443083,32.92,77320.67,21.1,-0.44083,0.00016,28.89703]
[1776475453158,32.93,77320.67,21.1,-0.44085,0.00016,28.89718]
[1776475459200,32.94,77322.51,21.1,-0.44055,0.00016,28.89465]
[1776475465241,32.94,77323.58,21.1,-0.44038,0.00016,28.89318]
[1776475471284,32.94,77323.17,21.1,-0.44045,0.00016,28.89069]
[1776475476319,32.95,77322.82,21.1,-0.44051,0.00016,28.89123]
[1776475481355,32.95,77322.12,21.1,-0.44063,0.00016,28.89225]
[1776475481539,32.95,77322.12,21.1,-0.44063,0.00016,28.89225]
[1776475490421,32.95,77322.32,21.1,-0.4406,0.00016,28.89202]
[1776475492385,32.95,77322.32,21.1,-0.4406,0.00016,28.89202]
[1776475494449,32.95,77328.95,21.1,-0.43952,0.00016,28.88255]
[1776475499484,32.95,77330.22,21.1,-0.43931,0.00016,28.88071]
[1776475500696,32.95,77330.22,21.1,-0.43931,0.00016,28.88071]
[1776475503099,32.95,77330.25,21.1,-0.4393,0.00016,28.88066]
[1776475503587,32.95,77333.15,21.1,-0.43883,0.00016,28.87643]
[1776475503653,32.95,77333.15,21.1,-0.43883,0.00016,28.87643]
[1776475505525,32.95,77342.24,21.1,-0.43735,0.00016,28.86288]
[1776475507753,32.95,77342.23,21.1,-0.43735,0.00016,28.86289]
[1776475513582,32.95,77340.75,21.1,-0.43759,0.00016,28.86513]
[1776475515142,32.95,77340.75,21.1,-0.43759,0.00016,28.86513]
[1776475521638,32.95,77341.1,21.1,-0.43753,0.00016,28.86459]
[1776475526673,32.95,77342.13,21.1,-0.43736,0.00016,28.86303]
[1776475532716,32.95,77341.61,21.1,-0.43744,0.00016,28.86068]
[1776475536589,32.95,77343.06,21.1,-0.4372,0.00016,28.85848]
[1776475536743,32.95,77352.56,21.1,-0.43565,0.00016,28.84385]
[1776475539512,32.95,77352.74,21.1,-0.43563,0.00016,28.84358]
[1776475539523,32.95,77352.74,21.1,-0.43563,0.00016,28.84358]
[1776475541159,32.95,77351.91,21.1,-0.43576,0.00016,28.84488]
[1776475541548,32.95,77351.34,21.1,-0.43585,0.00016,28.84577]
[1776475541970,32.95,77351.34,21.1,-0.43585,0.00016,28.84577]
[1776475547361,32.95,77341.05,21.1,-0.43753,0.00016,28.86153]
[1776475547838,32.95,77340.98,21.1,-0.43754,0.00016,28.86163]
[1776475547883,32.95,77340.98,21.1,-0.43754,0.00016,28.86163]
[1776475547985,32.95,77337.45,21.1,-0.43812,0.00016,28.86692]
[1776475548828,32.95,77328.73,21.1,-0.43955,0.00016,28.87974]
[1776475553864,32.95,77324.4,21.1,-0.44026,0.00016,28.886]
[1776475556456,32.95,77322.56,21.1,-0.44056,0.00016,28.88862]
[1776475556748,32.95,77322.13,21.1,-0.44063,0.00016,28.88924]
[1776475556763,32.95,77322.13,21.1,-0.44063,0.00016,28.88924]
[1776475558899,32.95,77312.19,21.1,-0.44226,0.00016,28.90305]
[1776475563934,32.95,77311.05,21.1,-0.44244,0.00016,28.90456]
[1776475568969,32.95,77310.72,21.1,-0.44249,0.00016,28.90498]
[1776475574004,32.95,77316.05,21.1,-0.44161,0.00016,28.89763]
[1776475581055,32.94,77312.88,21.1,-0.44213,0.00016,28.90196]
[1776475585545,32.94,77314.84,21.1,-0.44181,0.00016,28.89924]
[1776475593138,32.94,77314.91,21.1,-0.44179,0.00016,28.89598]
[1776475598173,32.94,77321.51,21.1,-0.4407,0.00016,28.88673]
[1776475598801,32.94,77321.51,21.1,-0.4407,0.00016,28.88673]
[1776475605222,32.94,77321.55,21.1,-0.44069,0.00016,28.88665]
[1776475610195,32.94,77321.54,21.1,-0.44069,0.00016,28.88665]
[1776475616300,32.93,77321.53,21.1,-0.44069,0.00016,28.88663]
[1776475621336,32.93,77319.72,21.1,-0.44099,0.00016,28.88915]
[1776475627382,32.93,77320.5,21.1,-0.44086,0.00016,28.88802]
[1776475633424,32.93,77323.58,21.1,-0.44035,0.00016,28.88364]
[1776475638463,32.93,77324.32,21.1,-0.44023,0.00016,28.88257]
[1776475642865,32.93,77326.89,21.1,-0.43981,0.00016,28.87887]
[1776475644506,32.93,77326.59,21.1,-0.43986,0.00016,28.87933]
[1776475649541,32.93,77327.25,21.1,-0.43976,0.00016,28.87844]
[1776475657598,32.94,77327.14,21.1,-0.43978,0.00016,28.87557]
[1776475662632,32.94,77326.87,21.1,-0.43982,0.00016,28.876]
[1776475667668,32.94,77326.98,21.1,-0.43981,0.00016,28.87588]
[1776475672705,32.94,77328.22,21.1,-0.43961,0.00016,28.87413]
[1776475678746,32.95,77330.18,21.1,-0.43929,0.00016,28.87131]
[1776475681772,32.95,77327.45,21.1,-0.43974,0.00016,28.87528]
[1776475685291,32.95,77327.45,21.1,-0.43974,0.00016,28.87528]
[1776475685339,32.95,77327.4,21.1,-0.43975,0.00016,28.87537]
[1776475690831,32.95,77321.47,21.1,-0.44072,0.00016,28.88389]
[1776475696872,32.96,77321.51,21.1,-0.44072,0.00016,28.88389]
[1776475700954,32.96,77321.33,21.1,-0.44075,0.00016,28.88416]
[1776475708957,32.96,77321.19,21.1,-0.44078,0.00016,28.88441]
[1776475713992,32.96,77321.37,21.1,-0.44075,0.00016,28.88106]
[1776475725069,32.96,77321.15,21.1,-0.44079,0.00016,28.88141]
[1776475730475,32.96,77320.19,21.1,-0.44095,0.00016,28.88277]
[1776475736147,32.97,77319.62,21.1,-0.44104,0.00016,28.88358]
[1776475744203,32.97,77319.63,21.1,-0.44104,0.00016,28.88357]
[1776475753267,32.97,77320.02,21.1,-0.44098,0.00016,28.88304]
[1776475758302,32.97,77320.06,21.1,-0.44097,0.00016,28.88298]
[1776475762551,32.97,77320.06,21.1,-0.44097,0.00016,28.88299]
[1776475776429,32.97,77319.99,21.1,-0.44098,0.00016,28.87998]
[1776475787507,32.97,77319.32,21.1,-0.44109,0.00016,28.88092]
[1776475796574,32.97,77320.5,21.1,-0.4409,0.00016,28.87927]
[1776475796825,32.97,77320.5,21.1,-0.4409,0.00016,28.87927]
[1776475797244,32.97,77320.5,21.1,-0.4409,0.00016,28.87927]
[1776475797252,32.97,77320.5,21.1,-0.4409,0.00016,28.87927]
[1776475797581,32.97,77327.94,21.1,-0.43968,0.00016,28.86869]
[1776475798853,32.97,77330.41,21.1,-0.43928,0.00016,28.86513]
[1776475804631,32.98,77322.84,21.1,-0.44052,0.00016,28.87608]
[1776475809127,32.98,77322.8,21.1,-0.44054,0.00016,28.8762]
[1776475809667,32.98,77320.99,21.1,-0.44083,0.00016,28.87875]
[1776475812312,32.98,77319.23,21.1,-0.44112,0.00016,28.8812]
[1776475812906,32.98,77317.37,21.1,-0.44142,0.00016,28.8838]
[1776475825356,32.98,77315.44,21.1,-0.44173,0.00016,28.88644]
[1776475830567,32.97,77320.33,21.1,-0.44093,0.00016,28.87954]
[1776475835850,32.97,77320.29,21.1,-0.44092,0.00016,28.87642]
[1776475840884,32.96,77317.72,21.1,-0.44134,0.00016,28.87997]
[1776475845920,32.96,77315.5,21.1,-0.4417,0.00016,28.88301]
[1776475850959,32.96,77314.88,21.1,-0.4418,0.00016,28.88381]
[1776475855994,32.95,77314.59,21.1,-0.44184,0.00016,28.88416]
[1776475861031,32.95,77315.46,21.1,-0.44169,0.00016,28.88291]
[1776475867073,32.95,77315.55,21.1,-0.44167,0.00016,28.88273]
[1776475872108,32.94,77316.17,21.1,-0.44157,0.00016,28.88183]
[1776475877143,32.94,77315.64,21.1,-0.44165,0.00016,28.88252]
[1776475882178,32.94,77315.68,21.1,-0.44164,0.00016,28.88242]
[1776475887213,32.94,77316.45,21.1,-0.44151,0.00016,28.88131]
[1776475892248,32.93,77315.8,21.1,-0.44161,0.00016,28.87905]
[1776475894656,32.93,77314.29,21.1,-0.44185,0.00016,28.88113]
[1776475894695,32.93,77314.29,21.1,-0.44185,0.00016,28.88113]
[1776475894700,32.93,77314.29,21.1,-0.44185,0.00016,28.88113]
[1776475896276,32.93,77302.52,21.1,-0.44378,0.00016,28.89701]
[1776475901312,32.93,77298.26,21.1,-0.44448,0.00016,28.90264]
[1776475906347,32.94,77296.2,21.1,-0.44482,0.00016,28.90536]
[1776475906848,32.94,77296.2,21.1,-0.44482,0.00016,28.90536]
[1776475912802,32.94,77291.88,21.1,-0.44554,0.00016,28.91093]
[1776475913396,32.94,77292.03,21.1,-0.44551,0.00016,28.91074]
[1776475914421,32.94,77292.03,21.1,-0.44551,0.00016,28.91074]
[1776475916509,32.94,77290.8,21.1,-0.44571,0.00016,28.9123]
[1776475916624,32.94,77290.8,21.1,-0.44571,0.00016,28.9123]
[1776475916726,32.94,77290.8,21.1,-0.44571,0.00016,28.91231]
[1776475916859,32.94,77290.8,21.1,-0.44571,0.00016,28.91231]
[1776475919341,32.94,77294.66,21.1,-0.44508,0.00016,28.90738]
[1776475919350,32.94,77294.66,21.1,-0.44508,0.00016,28.90738]
[1776475919440,32.94,77296.48,21.1,-0.44478,0.00016,28.90503]
[1776475920446,32.94,77304.86,21.1,-0.44341,0.00016,28.89401]
[1776475920974,32.94,77304.86,21.1,-0.44341,0.00016,28.89401]
[1776475921454,32.94,77306.59,21.1,-0.44312,0.00016,28.89171]
[1776475921992,32.94,77306.59,21.1,-0.44312,0.00016,28.89171]
[1776475926398,32.94,77302.72,21.1,-0.44376,0.00016,28.89686]
[1776475926686,32.94,77302.72,21.1,-0.44376,0.00016,28.89686]
[1776475927861,32.94,77300.38,21.1,-0.44414,0.00016,28.89993]
[1776475933540,32.94,77305.87,21.1,-0.44324,0.00016,28.89265]
[1776475939580,32.94,77312.78,21.1,-0.44211,0.00016,28.88331]
[1776475940372,32.94,77312.78,21.1,-0.44211,0.00016,28.88331]
[1776475940624,32.94,77312.78,21.1,-0.44211,0.00016,28.88331]
[1776475940691,32.94,77312.97,21.1,-0.44208,0.00016,28.88306]
[1776475941996,32.94,77314.39,21.1,-0.44185,0.00016,28.88111]
[1776475943392,32.94,77317.84,21.1,-0.44128,0.00016,28.87633]
[1776475944948,32.94,77324.75,21.1,-0.44015,0.00016,28.86659]
[1776475945145,32.94,77324.75,21.1,-0.44015,0.00016,28.86659]
[1776475949488,32.94,77326.96,21.1,-0.43979,0.00016,28.86345]
[1776475949527,32.94,77326.96,21.1,-0.43979,0.00016,28.86345]
[1776475950023,32.94,77327.04,21.1,-0.43978,0.00016,28.86334]
[1776475950448,32.94,77327.04,21.1,-0.43978,0.00016,28.86334]
[1776475950790,32.94,77327.04,21.1,-0.43978,0.00016,28.86334]
[1776475957627,32.95,77326.68,21.1,-0.43984,0.00016,28.86076]
[1776475961825,32.95,77319.65,21.1,-0.44099,0.00016,28.87081]
[1776475961900,32.95,77319.29,21.1,-0.44105,0.00016,28.87133]
[1776475965273,32.95,77319.15,21.1,-0.44108,0.00016,28.87153]
[1776475970808,32.95,77319.59,21.1,-0.44101,0.00016,28.87094]
[1776475972417,32.95,77319.21,21.1,-0.44107,0.00016,28.87148]
[1776475973530,32.95,77317.69,21.1,-0.44132,0.00016,28.8736]
[1776475979872,32.95,77315.69,21.1,-0.44164,0.00016,28.87633]
[1776475983120,32.95,77315.61,21.1,-0.44165,0.00016,28.87642]
[1776475988939,32.94,77315.37,21.1,-0.44169,0.00016,28.87669]
[1776475993974,32.94,77316.67,21.1,-0.44147,0.00016,28.87484]
[1776475999009,32.94,77313.74,21.1,-0.44194,0.00016,28.87884]
[1776476001428,32.94,77313.67,21.1,-0.44195,0.00016,28.87893]
[1776476001436,32.94,77313.67,21.1,-0.44195,0.00016,28.87893]
[1776476001553,32.94,77313.67,21.1,-0.44195,0.00016,28.87893]
[1776476001577,32.94,77313.67,21.1,-0.44195,0.00016,28.87893]
[1776476001591,32.94,77313.67,21.1,-0.44195,0.00016,28.87893]
[1776476003037,32.93,77303.9,21.1,-0.44355,0.00016,28.89212]
[1776476009079,32.93,77304.22,21.1,-0.4435,0.00016,28.89168]
[1776476014114,32.93,77304.94,21.1,-0.44338,0.00016,28.88759]
[1776476017179,32.93,77304.94,21.1,-0.44338,0.00016,28.88759]
[1776476022557,32.93,77304.73,21.1,-0.44341,0.00016,28.88785]
[1776476029220,32.93,77304.63,21.1,-0.44342,0.00016,28.88796]
[1776476034255,32.93,77305.05,21.1,-0.44335,0.00016,28.88738]
[1776476040297,32.93,77304.94,21.1,-0.44337,0.00016,28.88751]
[1776476053387,32.92,77306.68,21.1,-0.44308,0.00016,28.88515]
[1776476056123,32.92,77306.68,21.1,-0.44308,0.00016,28.88515]
[1776476061444,32.93,77297.38,21.1,-0.44461,0.00016,28.89744]
[1776476062808,32.93,77297.38,21.1,-0.44461,0.00016,28.89744]
[1776476062903,32.92,77295.24,21.1,-0.44496,0.00016,28.9002]
[1776476069500,32.92,77289.81,21.1,-0.44584,0.00016,28.90707]
[1776476073573,32.92,77289.21,21.1,-0.44594,0.00016,28.90469]
[1776476081584,32.91,77289.21,21.1,-0.44593,0.00016,28.90463]
[1776476084718,32.91,77289.74,21.1,-0.44584,0.00016,28.90395]
[1776476089417,32.91,77286.49,21.1,-0.44637,0.00016,28.90801]
[1776476089448,32.91,77286.49,21.1,-0.44637,0.00016,28.90801]
[1776476089955,32.91,77286.49,21.1,-0.44637,0.00016,28.90801]
[1776476089956,32.91,77286.49,21.1,-0.44637,0.00016,28.90801]
[1776476096469,32.92,77279.34,21.1,-0.44755,0.00016,28.91683]
[1776476099465,32.92,77278.35,21.1,-0.44772,0.00016,28.91805]
[1776476108843,32.92,77278.33,21.1,-0.44772,0.00016,28.9181]
[1776476115715,32.93,77278.66,21.1,-0.44768,0.00016,28.91778]
[1776476121864,32.93,77280.13,21.1,-0.44744,0.00016,28.91609]
[1776476127639,32.94,77278.22,21.1,-0.44776,0.00016,28.91843]
[1776476132941,32.94,77281.29,21.1,-0.44726,0.00016,28.91166]
[1776476133086,32.94,77281.29,21.1,-0.44726,0.00016,28.91166]
[1776476134231,32.94,77283.0,21.1,-0.44698,0.00016,28.90957]
[1776476134884,32.94,77283.0,21.1,-0.44698,0.00016,28.90957]
[1776476140067,32.94,77285.92,21.1,-0.4465,0.00016,28.90594]
[1776476146372,32.94,77286.27,21.1,-0.44643,0.00016,28.90546]
[1776476146624,32.94,77286.27,21.1,-0.44643,0.00016,28.90546]
[1776476147040,32.94,77287.46,21.1,-0.44624,0.00016,28.90396]
[1776476153083,32.93,77288.12,21.1,-0.44613,0.00016,28.90313]
[1776476158118,32.93,77288.46,21.1,-0.44607,0.00016,28.90269]
[1776476159135,32.93,77288.46,21.1,-0.44607,0.00016,28.90269]
[1776476159672,32.93,77288.46,21.1,-0.44607,0.00016,28.90269]
[1776476159731,32.93,77288.46,21.1,-0.44607,0.00016,28.90269]
[1776476160132,32.93,77295.18,21.1,-0.44497,0.00016,28.89415]
[1776476165166,32.93,77300.24,21.1,-0.44414,0.00016,28.8876]
[1776476170573,32.94,77299.85,21.1,-0.4442,0.00016,28.88812]
[1776476178224,32.94,77300.24,21.1,-0.44414,0.00016,28.88762]
[1776476180588,32.94,77300.24,21.1,-0.44414,0.00016,28.88764]
[1776476186315,32.94,77300.52,21.1,-0.4441,0.00016,28.88729]
[1776476196099,32.94,77300.51,21.1,-0.4441,0.00016,28.88731]
[1776476199160,32.94,77293.98,21.1,-0.44517,0.00016,28.89267]
[1776476199409,32.94,77294.02,21.1,-0.44516,0.00016,28.89262]
[1776476199431,32.94,77289.4,21.1,-0.44592,0.00016,28.89848]
[1776476201420,32.94,77280.91,21.1,-0.44732,0.00016,28.909]
[1776476206708,32.94,77280.46,21.1,-0.44739,0.00016,28.90958]
[1776476211765,32.95,77282.46,21.1,-0.44707,0.00016,28.90719]
[1776476212797,32.95,77287.28,21.1,-0.44628,0.00016,28.90124]
[1776476212898,32.95,77286.65,21.1,-0.44638,0.00016,28.90202]
[1776476218488,32.95,77286.53,21.1,-0.4464,0.00016,28.90214]
[1776476220613,32.94,77286.03,21.1,-0.44648,0.00016,28.90274]
[1776476220715,32.94,77284.19,21.1,-0.44678,0.00016,28.90502]
[1776476227602,32.95,77282.55,21.1,-0.44706,0.00016,28.9071]
[1776476231784,32.95,77281.85,21.1,-0.44717,0.00016,28.90797]
[1776476232965,32.95,77281.65,21.1,-0.44721,0.00016,28.90825]
[1776476234096,32.95,77277.55,21.1,-0.44788,0.00016,28.91321]
[1776476239686,32.96,77275.68,21.1,-0.4482,0.00016,28.91548]
[1776476244721,32.96,77275.68,21.1,-0.4482,0.00016,28.91551]
[1776476247103,32.96,77275.68,21.1,-0.4482,0.00016,28.91551]
[1776476255800,32.97,77276.28,21.1,-0.4481,0.00016,28.91175]
[1776476260835,32.97,77275.82,21.1,-0.44818,0.00016,28.91232]
[1776476266877,32.97,77276.35,21.1,-0.4481,0.00016,28.91172]
[1776476272919,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273550,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273568,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273588,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273644,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273777,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273832,32.97,77276.28,21.1,-0.44811,0.00016,28.91182]
[1776476273925,32.97,77267.88,21.1,-0.44949,0.00016,28.92165]
[1776476274757,32.97,77267.88,21.1,-0.44949,0.00016,28.92165]
[1776476281069,32.98,77259.2,21.1,-0.45092,0.00016,28.93146]
[1776476287017,32.98,77260.68,21.1,-0.45068,0.00016,28.92985]
[1776476288004,32.98,77260.68,21.1,-0.45068,0.00016,28.92985]
[1776476288040,32.98,77260.68,21.1,-0.45068,0.00016,28.92985]
[1776476293174,32.98,77265.16,21.1,-0.44994,0.00016,28.92482]
[1776476298566,32.98,77259.07,21.1,-0.45095,0.00016,28.93166]
[1776476298712,32.98,77259.07,21.1,-0.45095,0.00016,28.93166]
[1776476299704,32.98,77253.11,21.1,-0.45192,0.00016,28.93816]
[1776476305146,32.99,77244.68,21.1,-0.45331,0.00016,28.94709]
[1776476310181,32.99,77243.16,21.1,-0.45357,0.00016,28.94869]
[1776476316061,32.99,77243.13,21.1,-0.45357,0.00016,28.94564]
[1776476321262,33.0,77242.93,21.1,-0.45361,0.00016,28.94589]
[1776476322023,33.0,77242.93,21.1,-0.45361,0.00016,28.94589]
[1776476327304,33.0,77247.55,21.1,-0.45285,0.00016,28.94113]
[1776476332339,33.0,77246.23,21.1,-0.45307,0.00016,28.94252]
[1776476337373,33.0,77246.38,21.1,-0.45305,0.00016,28.94239]
[1776476342409,33.01,77241.21,21.1,-0.4539,0.00016,28.94773]
[1776476347445,33.01,77240.15,21.1,-0.45408,0.00016,28.94883]
[1776476352480,33.01,77239.67,21.1,-0.45416,0.00016,28.94934]
[1776476358521,33.02,77240.09,21.1,-0.4541,0.00016,28.94894]
[1776476363556,33.02,77239.6,21.1,-0.45418,0.00016,28.94946]
[1776476368592,33.02,77240.32,21.1,-0.45406,0.00016,28.94875]
[1776476374634,33.02,77239.23,21.1,-0.45424,0.00016,28.94677]
[1776476379669,33.03,77239.2,21.1,-0.45425,0.00016,28.94682]
[1776476380541,33.03,77239.2,21.1,-0.45425,0.00016,28.94682]
[1776476382801,33.03,77239.2,21.1,-0.45425,0.00016,28.94682]
[1776476383698,33.03,77248.77,21.1,-0.45268,0.00016,28.93698]
[1776476384630,33.03,77248.77,21.1,-0.45268,0.00016,28.93698]
[1776476384817,33.03,77248.77,21.1,-0.45268,0.00016,28.93698]
[1776476384839,33.03,77248.77,21.1,-0.45268,0.00016,28.93698]
[1776476384887,33.03,77248.77,21.1,-0.45268,0.00016,28.93698]
[1776476385769,33.03,77251.93,21.1,-0.45216,0.00016,28.93363]
[1776476386235,33.03,77251.93,21.1,-0.45216,0.00016,28.93363]
[1776476386268,33.03,77259.36,21.1,-0.45094,0.00016,28.92557]
[1776476391753,33.03,77263.5,21.1,-0.45026,0.00016,28.92098]
[1776476397795,33.03,77262.09,21.1,-0.4505,0.00016,28.92258]
[1776476398698,33.03,77262.09,21.1,-0.4505,0.00016,28.92258]
[1776476403837,33.03,77261.92,21.1,-0.45053,0.00016,28.92278]
[1776476407024,33.03,77262.11,21.1,-0.4505,0.00016,28.92257]
[1776476412900,33.03,77263.7,21.1,-0.45024,0.00016,28.9208]
[1776476417934,33.03,77263.5,21.1,-0.45027,0.00016,28.92103]
[1776476422970,33.03,77263.83,21.1,-0.45022,0.00016,28.92067]
[1776476425587,33.03,77263.95,21.1,-0.4502,0.00016,28.92054]
[1776476427651,33.04,77263.84,21.1,-0.45021,0.00016,28.92066]
[1776476429715,33.04,77263.84,21.1,-0.45021,0.00016,28.92066]
[1776476430460,33.04,77263.84,21.1,-0.45022,0.00016,28.92067]
[1776476435898,33.04,77264.41,21.1,-0.45012,0.00016,28.91691]
[1776476445136,33.04,77268.32,21.1,-0.44948,0.00016,28.91247]
[1776476450170,33.04,77272.84,21.1,-0.44874,0.00016,28.90724]
[1776476455206,33.04,77275.97,21.1,-0.44823,0.00016,28.90358]
[1776476460387,33.04,77276.45,21.1,-0.44815,0.00016,28.90303]
[1776476460547,33.04,77276.78,21.1,-0.4481,0.00016,28.90265]
[1776476466283,33.04,77277.03,21.1,-0.44806,0.00016,28.90238]
[1776476471318,33.05,77277.26,21.1,-0.44802,0.00016,28.90213]
[1776476475996,33.05,77277.26,21.1,-0.44802,0.00016,28.90213]
[1776476483834,33.05,77277.25,21.1,-0.44803,0.00016,28.90216]
[1776476489445,33.05,77275.9,21.1,-0.44825,0.00016,28.90381]
[1776476496915,33.05,77275.98,21.1,-0.44824,0.00016,28.90372]
[1776476502534,33.05,77275.98,21.1,-0.44823,0.00016,28.90059]
[1776476508577,33.05,77276.01,21.1,-0.44823,0.00016,28.90052]
[1776476514620,33.04,77275.95,21.1,-0.44823,0.00016,28.90056]
[1776476522676,33.04,77275.94,21.1,-0.44823,0.00016,28.90053]
[1776476527711,33.04,77277.63,21.1,-0.44795,0.00016,28.89849]
[1776476540802,33.03,77277.95,21.1,-0.44789,0.00016,28.89802]
[1776476552886,33.02,77277.74,21.1,-0.44791,0.00016,28.89508]
[1776476554560,33.02,77277.74,21.1,-0.44791,0.00016,28.89508]
[1776476556301,33.02,77277.74,21.1,-0.44791,0.00016,28.89507]
[1776476557531,33.02,77277.74,21.1,-0.44791,0.00016,28.89506]
[1776476558105,33.02,77277.74,21.1,-0.44791,0.00016,28.89506]
[1776476562017,33.02,77277.74,21.1,-0.44791,0.00016,28.89504]
[1776476565076,33.02,77277.74,21.1,-0.4479,0.00016,28.89502]
[1776476566365,33.02,77277.74,21.1,-0.4479,0.00016,28.89501]
[1776476573532,33.01,77277.74,21.1,-0.4479,0.00016,28.89497]
[1776476578460,33.01,77278.91,21.1,-0.4477,0.00016,28.89355]
[1776476579579,33.01,77278.91,21.1,-0.4477,0.00016,28.89353]
[1776476581289,33.01,77278.84,21.1,-0.44772,0.00016,28.89362]
[1776476581467,33.01,77278.84,21.1,-0.44772,0.00016,28.89362]
[1776476581356,33.01,77278.91,21.1,-0.4477,0.00016,28.89352]
[1776476581545,33.01,77278.91,21.1,-0.4477,0.00016,28.89352]
[1776476581658,33.01,77278.91,21.1,-0.4477,0.00016,28.89352]
[1776476582173,33.01,77293.28,21.1,-0.44535,0.00016,28.87576]
[1776476583103,33.01,77302.07,21.1,-0.44391,0.00016,28.86439]
[1776476588151,33.01,77305.11,21.1,-0.44341,0.00016,28.86038]
[1776476594186,33.01,77306.16,21.1,-0.44324,0.00016,28.85901]
[1776476596484,33.01,77306.2,21.1,-0.44323,0.00016,28.85896]
[1776476598928,33.01,77306.41,21.1,-0.4432,0.00016,28.85869]
[1776476599787,33.01,77305.42,21.1,-0.44336,0.00016,28.86001]
[1776476601745,33.01,77297.34,21.1,-0.44469,0.00016,28.87061]
[1776476607472,33.01,77297.25,21.1,-0.4447,0.00016,28.87072]
[1776476613514,33.01,77296.8,21.1,-0.44477,0.00016,28.86818]
[1776476619360,33.01,77296.93,21.1,-0.44475,0.00016,28.868]
[1776476624395,33.01,77297.68,21.1,-0.44463,0.00016,28.86703]
[1776476629431,33.01,77297.16,21.1,-0.44471,0.00016,28.8677]
[1776476631523,33.01,77296.78,21.1,-0.44477,0.00016,28.86819]
[1776476637487,33.01,77301.34,21.1,-0.44403,0.00016,28.86227]
[1776476638182,33.01,77301.34,21.1,-0.44403,0.00016,28.86227]
[1776476638203,33.01,77301.34,21.1,-0.44403,0.00016,28.86227]
[1776476638494,33.01,77302.44,21.1,-0.44384,0.00016,28.8608]
[1776476643529,33.01,77307.41,21.1,-0.44302,0.00016,28.85412]
[1776476648564,33.0,77307.0,21.1,-0.44308,0.00016,28.85459]
[1776476656194,33.0,77307.38,21.1,-0.44301,0.00016,28.85402]
[1776476657391,32.99,77307.38,21.1,-0.44301,0.00016,28.85397]
[1776476658694,32.99,77307.34,21.1,-0.44301,0.00016,28.85399]
[1776476662023,32.99,77307.34,21.1,-0.44301,0.00016,28.85397]
[1776476667697,32.98,77305.05,21.1,-0.44337,0.00016,28.85689]
[1776476672732,32.97,77304.64,21.1,-0.44343,0.00016,28.85424]
[1776476678774,32.97,77304.29,21.1,-0.44348,0.00016,28.8546]
[1776476686830,32.96,77304.25,21.1,-0.44347,0.00016,28.85452]
[1776476694626,32.96,77304.25,21.1,-0.44347,0.00016,28.85452]
[1776476694665,32.96,77304.25,21.1,-0.44347,0.00016,28.85452]
[1776476694676,32.96,77304.25,21.1,-0.44347,0.00016,28.85452]
[1776476694698,32.96,77304.25,21.1,-0.44347,0.00016,28.85452]
[1776476694858,32.95,77304.46,21.1,-0.44342,0.00016,28.85413]
[1776476694893,32.95,77304.46,21.1,-0.44342,0.00016,28.85413]
[1776476695040,32.95,77304.46,21.1,-0.44342,0.00016,28.85413]
[1776476695079,32.95,77304.46,21.1,-0.44342,0.00016,28.85413]
[1776476695119,32.95,77304.46,21.1,-0.44342,0.00016,28.85413]
[1776476695210,32.95,77291.29,21.1,-0.44558,0.00016,28.87124]
[1776476695808,32.95,77291.29,21.1,-0.44558,0.00016,28.87124]
[1776476696084,32.95,77291.29,21.1,-0.44558,0.00016,28.87124]
[1776476696139,32.95,77291.29,21.1,-0.44558,0.00016,28.87124]
[1776476696238,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476696748,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476696870,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476696992,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476697010,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476697380,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476697624,32.95,77244.21,21.1,-0.45333,0.00016,28.92547]
[1776476697555,32.95,77243.28,21.1,-0.45348,0.00016,28.92644]
[1776476698056,32.95,77243.28,21.1,-0.45348,0.00016,28.92644]
[1776476698116,32.95,77232.8,21.1,-0.45521,0.00016,28.93697]
[1776476699798,32.95,77232.41,21.1,-0.45527,0.00016,28.93737]
[1776476700612,32.95,77232.41,21.1,-0.45527,0.00016,28.93737]
[1776476700862,32.95,77232.37,21.1,-0.45528,0.00016,28.93743]
[1776476703463,32.95,77241.22,21.1,-0.45383,0.00016,28.9286]
[1776476703536,32.95,77241.22,21.1,-0.45383,0.00016,28.9286]
[1776476703551,32.95,77241.22,21.1,-0.45383,0.00016,28.9286]
[1776476703666,32.95,77241.22,21.1,-0.45383,0.00016,28.9286]
[1776476704197,32.95,77241.26,21.1,-0.45382,0.00016,28.92855]
[1776476704389,32.95,77241.26,21.1,-0.45382,0.00016,28.92855]
[1776476704490,32.95,77248.41,21.1,-0.45264,0.00016,28.92113]
[1776476704821,32.95,77248.41,21.1,-0.45264,0.00016,28.92113]
[1776476706223,32.95,77254.27,21.1,-0.45168,0.00016,28.91486]
[1776476707322,32.95,77254.34,21.1,-0.45167,0.00016,28.91479]
[1776476707342,32.95,77254.34,21.1,-0.45167,0.00016,28.91479]
[1776476708941,32.96,77248.87,21.1,-0.45257,0.00016,28.92066]
[1776476708948,32.96,77248.87,21.1,-0.45257,0.00016,28.92066]
[1776476709104,32.96,77248.87,21.1,-0.45257,0.00016,28.92066]
[1776476709909,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476710104,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476710179,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476710203,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476710418,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476710427,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476710453,32.96,77250.97,21.1,-0.45222,0.00016,28.91844]
[1776476711000,32.96,77267.7,21.1,-0.44947,0.00016,28.89988]
[1776476711888,32.96,77267.7,21.1,-0.44947,0.00016,28.89988]
[1776476712449,32.96,77267.7,21.1,-0.44947,0.00016,28.89988]
[1776476714886,32.96,77272.14,21.1,-0.44874,0.00016,28.89474]
[1776476715726,32.96,77272.29,21.1,-0.44872,0.00016,28.89457]
[1776476715870,32.96,77272.29,21.1,-0.44872,0.00016,28.89457]
[1776476720214,32.96,77269.37,21.1,-0.4492,0.00016,28.89799]
[1776476720407,32.96,77269.37,21.1,-0.4492,0.00016,28.89799]
[1776476722915,32.96,77267.23,21.1,-0.44956,0.00016,28.90047]
[1776476729562,32.96,77263.29,21.1,-0.4502,0.00016,28.90497]
[1776476733789,32.96,77260.54,21.1,-0.45065,0.00016,28.90496]
[1776476738919,32.97,77256.37,21.1,-0.45134,0.00016,28.90958]
[1776476741179,32.97,77256.13,21.1,-0.45138,0.00016,28.90985]
[1776476741337,32.97,77256.13,21.1,-0.45138,0.00016,28.90985]
[1776476741466,32.97,77256.13,21.1,-0.45138,0.00016,28.90985]
[1776476742218,32.97,77263.6,21.1,-0.45015,0.00016,28.90156]
[1776476747253,32.97,77263.79,21.1,-0.45012,0.00016,28.90135]
[1776476749442,32.97,77263.82,21.1,-0.45012,0.00016,28.90132]
[1776476760344,32.97,77263.81,21.1,-0.45012,0.00016,28.90135]
[1776476766386,32.97,77264.87,21.1,-0.44995,0.00016,28.90016]
[1776476771421,32.97,77265.26,21.1,-0.44989,0.00016,28.89973]
[1776476776456,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476777585,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476777598,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476777734,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476777745,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476777795,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476778693,32.97,77265.4,21.1,-0.44987,0.00016,28.89958]
[1776476778470,32.97,77274.76,21.1,-0.44833,0.00016,28.88871]
[1776476778804,32.97,77274.76,21.1,-0.44833,0.00016,28.88871]
[1776476780381,32.97,77280.97,21.1,-0.44731,0.00016,28.88126]
[1776476780625,32.97,77280.97,21.1,-0.44731,0.00016,28.88126]
[1776476780726,32.98,77286.02,21.1,-0.44648,0.00016,28.87508]
[1776476782704,32.98,77289.93,21.1,-0.44584,0.00016,28.8702]
[1776476782713,32.98,77289.93,21.1,-0.44584,0.00016,28.8702]
[1776476782758,32.97,77293.01,21.1,-0.44533,0.00016,28.86629]
[1776476789363,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789440,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789441,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789576,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789674,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789734,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789826,32.97,77291.73,21.1,-0.44554,0.00016,28.8679]
[1776476789716,32.97,77297.94,21.1,-0.44452,0.00016,28.85993]
[1776476790129,32.97,77297.94,21.1,-0.44452,0.00016,28.85993]
[1776476790339,32.97,77297.94,21.1,-0.44452,0.00016,28.85993]
[1776476790558,32.97,77297.94,21.1,-0.44452,0.00016,28.85993]
[1776476790598,32.97,77297.94,21.1,-0.44452,0.00016,28.85993]
[1776476790606,32.97,77313.66,21.1,-0.44195,0.00016,28.83892]
[1776476790847,32.97,77313.66,21.1,-0.44195,0.00016,28.83892]
[1776476791815,32.97,77311.82,21.1,-0.44224,0.00016,28.83832]
[1776476791819,32.97,77311.82,21.1,-0.44224,0.00016,28.83832]
[1776476792572,32.97,77312.96,21.1,-0.44206,0.00016,28.83676]
[1776476795026,32.98,77315.33,21.1,-0.44167,0.00016,28.83352]
[1776476797071,32.98,77317.31,21.1,-0.44134,0.00016,28.83076]
[1776476797170,32.97,77317.31,21.1,-0.44134,0.00016,28.83075]
[1776476797853,32.97,77317.31,21.1,-0.44134,0.00016,28.83075]
[1776476800750,32.97,77321.35,21.1,-0.44068,0.00016,28.82505]
[1776476801018,32.97,77321.39,21.1,-0.44067,0.00016,28.82499]
[1776476801079,32.97,77321.39,21.1,-0.44067,0.00016,28.82499]
[1776476803212,32.97,77320.64,21.1,-0.44079,0.00016,28.82602]
[1776476804774,32.97,77320.3,21.1,-0.44085,0.00016,28.82649]
[1776476805381,32.97,77320.29,21.1,-0.44085,0.00016,28.8265]
[1776476805453,32.97,77320.29,21.1,-0.44085,0.00016,28.8265]
[1776476805572,32.97,77320.29,21.1,-0.44085,0.00016,28.8265]
[1776476805603,32.97,77320.29,21.1,-0.44085,0.00016,28.8265]
[1776476805664,32.97,77330.36,21.1,-0.4392,0.00016,28.81207]
[1776476807679,32.97,77341.39,21.1,-0.4374,0.00016,28.79572]
[1776476808226,32.97,77341.39,21.1,-0.4374,0.00016,28.79572]
[1776476809264,32.97,77340.78,21.1,-0.4375,0.00016,28.79665]
[1776476810924,32.97,77340.4,21.1,-0.43756,0.00016,28.79722]
[1776476810948,32.97,77340.4,21.1,-0.43756,0.00016,28.79722]
[1776476811707,32.97,77333.53,21.1,-0.43868,0.00016,28.80745]
[1776476812695,32.97,77333.53,21.1,-0.43868,0.00016,28.80745]
[1776476812740,32.97,77333.53,21.1,-0.43868,0.00016,28.80745]
[1776476814137,32.97,77326.18,21.1,-0.43989,0.00016,28.81816]
[1776476816506,32.97,77319.53,21.1,-0.44098,0.00016,28.82762]
[1776476816741,32.97,77317.38,21.1,-0.44133,0.00016,28.83064]
[1776476817650,32.97,77317.38,21.1,-0.44133,0.00016,28.83064]
[1776476817664,32.97,77317.38,21.1,-0.44133,0.00016,28.83064]
[1776476817749,32.97,77316.33,21.1,-0.4415,0.00016,28.8321]
[1776476818093,32.97,77316.33,21.1,-0.4415,0.00016,28.8321]
[1776476823791,32.97,77315.66,21.1,-0.44161,0.00016,28.833]
[1776476828826,32.98,77315.66,21.1,-0.44162,0.00016,28.83309]
[1776476833861,32.98,77315.4,21.1,-0.44167,0.00016,28.83353]
[1776476837737,32.98,77315.44,21.1,-0.44166,0.00016,28.83349]
[1776476837856,32.98,77315.44,21.1,-0.44166,0.00016,28.83349]
[1776476838017,32.98,77315.44,21.1,-0.44166,0.00016,28.83349]
[1776476838119,32.99,77314.27,21.1,-0.44186,0.00016,28.83515]
[1776476838896,32.99,77307.54,21.1,-0.44296,0.00016,28.84431]
[1776476845945,32.99,77307.16,21.1,-0.44303,0.00016,28.84483]
[1776476852155,32.99,77307.2,21.1,-0.44302,0.00016,28.84479]
[1776476859036,32.99,77306.14,21.1,-0.44319,0.00016,28.84313]
[1776476860190,32.99,77306.14,21.1,-0.44319,0.00016,28.84313]
[1776476865078,32.99,77313.43,21.1,-0.442,0.00016,28.83328]
[1776476871214,32.99,77314.25,21.1,-0.44187,0.00016,28.83217]
[1776476877631,33.0,77313.69,21.1,-0.44196,0.00016,28.83297]
[1776476881583,33.0,77313.69,21.1,-0.44196,0.00016,28.83299]
[1776476881782,33.0,77313.69,21.1,-0.44196,0.00016,28.83299]
[1776476883204,33.0,77306.07,21.1,-0.44321,0.00016,28.84334]
[1776476893577,33.0,77305.46,21.1,-0.44332,0.00016,28.84416]
[1776476900797,33.0,77305.31,21.1,-0.44334,0.00016,28.84438]
[1776476902389,33.0,77305.37,21.1,-0.44333,0.00016,28.84431]
[1776476908386,33.0,77309.04,21.1,-0.44273,0.00016,28.83939]
[1776476916442,33.0,77309.0,21.1,-0.44274,0.00016,28.83634]
[1776476921477,33.01,77308.9,21.1,-0.44275,0.00016,28.83649]
[1776476923019,33.01,77308.86,21.1,-0.44276,0.00016,28.83655]
[1776476923042,33.01,77308.86,21.1,-0.44276,0.00016,28.83655]
[1776476930545,33.01,77305.59,21.1,-0.4433,0.00016,28.84095]
[1776476934212,33.01,77304.57,21.1,-0.44347,0.00016,28.84231]
[1776476937594,33.01,77296.43,21.1,-0.4448,0.00016,28.85297]
[1776476941830,33.01,77287.37,21.1,-0.44629,0.00016,28.86443]
[1776476944815,33.01,77282.37,21.1,-0.4471,0.00016,28.87059]
[1776476944876,33.01,77282.37,21.1,-0.4471,0.00016,28.87059]
[1776476945062,33.01,77282.44,21.1,-0.44709,0.00016,28.87049]
[1776476945650,33.01,77279.1,21.1,-0.44764,0.00016,28.87454]
[1776476946054,33.01,77279.1,21.1,-0.44764,0.00016,28.87454]
[1776476950454,33.01,77275.44,21.1,-0.44824,0.00016,28.87894]
[1776476951700,33.01,77275.44,21.1,-0.44824,0.00016,28.87895]
[1776476959750,33.01,77275.44,21.1,-0.44825,0.00016,28.87901]
[1776476961340,33.01,77275.33,21.1,-0.44827,0.00016,28.87914]
[1776476966798,33.02,77270.85,21.1,-0.44901,0.00016,28.88445]
[1776476971811,33.02,77270.78,21.1,-0.44902,0.00016,28.88144]
[1776476976868,33.02,77270.67,21.1,-0.44904,0.00016,28.88158]
[1776476977521,33.02,77270.67,21.1,-0.44904,0.00016,28.88158]
[1776476988553,33.03,77269.78,21.1,-0.44919,0.00016,28.88264]
[1776476993975,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476993997,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994024,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994350,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994518,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994695,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994790,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994793,33.03,77269.29,21.1,-0.44927,0.00016,28.88322]
[1776476994873,33.03,77269.93,21.1,-0.44917,0.00016,28.88249]
[1776476995276,33.03,77269.93,21.1,-0.44917,0.00016,28.88249]
[1776476995572,33.03,77269.93,21.1,-0.44917,0.00016,28.88249]
[1776476995815,33.03,77269.93,21.1,-0.44917,0.00016,28.88249]
[1776476995846,33.03,77269.93,21.1,-0.44917,0.00016,28.88249]
[1776476995913,33.03,77219.52,21.1,-0.45745,0.00016,28.93455]
[1776476995985,33.03,77219.52,21.1,-0.45745,0.00016,28.93455]
[1776476996399,33.03,77219.52,21.1,-0.45745,0.00016,28.93455]
[1776476996961,33.03,77219.52,21.1,-0.45745,0.00016,28.93455]
[1776476996476,33.03,77209.45,21.1,-0.45911,0.00016,28.94345]
[1776477000624,33.03,77210.35,21.1,-0.45896,0.00016,28.94267]
[1776477000685,33.03,77208.94,21.1,-0.4592,0.00016,28.94388]
[1776477003111,33.02,77209.01,21.1,-0.45918,0.00016,28.94381]
[1776477003211,33.02,77211.44,21.1,-0.45878,0.00016,28.94171]
[1776477007545,33.02,77212.71,21.1,-0.45857,0.00016,28.9406]
[1776477013103,33.02,77212.44,21.1,-0.45862,0.00016,28.94083]
[1776477015917,33.02,77212.34,21.1,-0.45863,0.00016,28.94091]
[1776477016382,33.02,77212.34,21.1,-0.45863,0.00016,28.94091]
[1776477016452,33.02,77214.0,21.1,-0.45836,0.00016,28.93945]
[1776477018328,33.02,77218.71,21.1,-0.45758,0.00016,28.93524]
[1776477024135,33.02,77225.23,21.1,-0.4565,0.00016,28.92921]
[1776477024425,33.02,77225.23,21.1,-0.4565,0.00016,28.92921]
[1776477025798,33.01,77230.29,21.1,-0.45567,0.00016,28.92438]
[1776477025817,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477026389,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477026522,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477026732,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477026888,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477026991,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477027001,33.01,77237.41,21.1,-0.4545,0.00016,28.91739]
[1776477026990,33.01,77244.89,21.1,-0.45327,0.00016,28.90979]
[1776477027272,33.01,77244.89,21.1,-0.45327,0.00016,28.90979]
[1776477027479,33.01,77244.89,21.1,-0.45327,0.00016,28.90979]
[1776477027511,33.01,77244.89,21.1,-0.45327,0.00016,28.90979]
[1776477027520,33.01,77244.89,21.1,-0.45327,0.00016,28.90979]
[1776477027675,33.01,77244.89,21.1,-0.45327,0.00016,28.90979]
[1776477027683,33.01,77251.43,21.1,-0.45219,0.00016,28.90293]
[1776477028576,33.01,77251.43,21.1,-0.45219,0.00016,28.90293]
[1776477028583,33.01,77251.43,21.1,-0.45219,0.00016,28.90293]
[1776477028957,33.01,77251.43,21.1,-0.45219,0.00016,28.90293]
[1776477029266,33.01,77263.58,21.1,-0.45019,0.00016,28.8896]
[1776477030041,33.01,77263.58,21.1,-0.45019,0.00016,28.8896]
[1776477030055,33.01,77263.58,21.1,-0.45019,0.00016,28.8896]
[1776477030065,33.01,77263.58,21.1,-0.45019,0.00016,28.8896]
[1776477032155,33.01,77259.52,21.1,-0.45086,0.00016,28.89102]
[1776477037322,33.02,77257.59,21.1,-0.45118,0.00016,28.89316]
[1776477046385,33.02,77256.85,21.1,-0.4513,0.00016,28.89398]
[1776477049191,33.02,77256.89,21.1,-0.45129,0.00016,28.89394]
[1776477049257,33.02,77256.89,21.1,-0.45129,0.00016,28.89394]
[1776477054441,33.02,77256.07,21.1,-0.45143,0.00016,28.89485]
[1776477059476,33.02,77254.7,21.1,-0.45166,0.00016,28.89635]
[1776477061078,33.02,77255.29,21.1,-0.45156,0.00016,28.89571]
[1776477061085,33.02,77255.29,21.1,-0.45156,0.00016,28.89571]
[1776477065160,33.02,77254.28,21.1,-0.45173,0.00016,28.89682]
[1776477065188,33.02,77254.28,21.1,-0.45173,0.00016,28.89682]
[1776477072567,33.02,77252.98,21.1,-0.45194,0.00016,28.89824]
[1776477077602,33.03,77251.92,21.1,-0.45212,0.00016,28.89939]
[1776477082637,33.03,77252.43,21.1,-0.45204,0.00016,28.89886]
[1776477088679,33.03,77252.1,21.1,-0.45209,0.00016,28.89923]
[1776477095730,33.03,77251.69,21.1,-0.45216,0.00016,28.89658]
[1776477100765,33.03,77251.11,21.1,-0.45226,0.00016,28.89721]
[1776477103579,33.03,77251.11,21.1,-0.45226,0.00016,28.89721]
[1776477104395,33.03,77249.98,21.1,-0.45244,0.00016,28.89842]
[1776477106443,33.03,77244.94,21.1,-0.45327,0.00016,28.9037]
[1776477108515,33.04,77245.23,21.1,-0.45323,0.00016,28.90341]
[1776477113856,33.04,77245.5,21.1,-0.45318,0.00016,28.90315]
[1776477118891,33.04,77245.46,21.1,-0.45319,0.00016,28.90322]
[1776477119408,33.04,77245.46,21.1,-0.45319,0.00016,28.90322]
[1776477124933,33.04,77245.91,21.1,-0.45312,0.00016,28.90277]
[1776477125122,33.04,77245.91,21.1,-0.45312,0.00016,28.90277]
[1776477130974,33.05,77245.89,21.1,-0.45313,0.00016,28.90282]
[1776477136011,33.05,77245.98,21.1,-0.45312,0.00016,28.90274]
[1776477142053,33.05,77249.79,21.1,-0.45249,0.00016,28.89877]
[1776477147088,33.05,77254.74,21.1,-0.45168,0.00016,28.89348]
[1776477154137,33.05,77254.56,21.1,-0.4517,0.00016,28.89056]
[1776477160179,33.05,77253.11,21.1,-0.45194,0.00016,28.89213]
[1776477162494,33.05,77250.99,21.1,-0.45229,0.00016,28.89439]
[1776477168235,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477169760,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477169761,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477170037,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477170047,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477170139,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477170481,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477170488,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477170915,33.05,77244.33,21.1,-0.45339,0.00016,28.90139]
[1776477172263,33.06,77232.63,21.1,-0.45531,0.00016,28.91311]
[1776477174459,33.06,77232.53,21.1,-0.45533,0.00016,28.91321]
[1776477178725,33.06,77228.98,21.1,-0.45592,0.00016,28.91665]
[1776477178759,33.06,77228.98,21.1,-0.45592,0.00016,28.91665]
[1776477182353,33.06,77224.01,21.1,-0.45674,0.00016,28.92134]
[1776477184309,33.06,77223.7,21.1,-0.45679,0.00016,28.92163]
[1776477189382,33.06,77222.24,21.1,-0.45703,0.00016,28.92298]
[1776477195225,33.06,77222.16,21.1,-0.45704,0.00016,28.92307]
[1776477200510,33.06,77219.13,21.1,-0.45754,0.00016,28.92584]
[1776477206696,33.06,77221.38,21.1,-0.45717,0.00016,28.92379]
[1776477210697,33.06,77221.1,21.1,-0.45722,0.00016,28.92404]
[1776477210711,33.06,77221.1,21.1,-0.45722,0.00016,28.92404]
[1776477217138,33.07,77220.12,21.1,-0.45738,0.00016,28.92185]
[1776477220030,33.07,77226.41,21.1,-0.45635,0.00016,28.91606]
[1776477226642,33.07,77227.01,21.1,-0.45625,0.00016,28.91552]
[1776477231678,33.08,77227.28,21.1,-0.45621,0.00016,28.91528]
[1776477239734,33.08,77224.54,21.1,-0.45666,0.00016,28.91787]
[1776477244769,33.08,77219.57,21.1,-0.45748,0.00016,28.92244]
[1776477246276,33.08,77219.12,21.1,-0.45755,0.00016,28.92284]
[1776477250556,33.08,77216.05,21.1,-0.45806,0.00016,28.92561]
[1776477250811,33.08,77215.05,21.1,-0.45823,0.00016,28.92651]
[1776477256207,33.09,77213.09,21.1,-0.45855,0.00016,28.92824]
[1776477256853,33.09,77214.79,21.1,-0.45828,0.00016,28.92678]
[1776477261888,33.09,77218.01,21.1,-0.45775,0.00016,28.92393]
[1776477266922,33.09,77218.33,21.1,-0.4577,0.00016,28.92366]
[1776477271958,33.1,77216.49,21.1,-0.458,0.00016,28.92221]
[1776477273169,33.1,77216.49,21.1,-0.458,0.00016,28.92221]
[1776477273270,33.1,77216.38,21.1,-0.45802,0.00016,28.92231]
[1776477282030,33.11,77211.74,21.1,-0.45879,0.00016,28.92644]
[1776477287065,33.11,77211.5,21.1,-0.45883,0.00016,28.92669]
[1776477291391,33.11,77211.5,21.1,-0.45883,0.00016,28.92669]
[1776477292102,33.12,77213.33,21.1,-0.45854,0.00016,28.92513]
[1776477298144,33.12,77213.81,21.1,-0.45846,0.00016,28.92474]
[1776477303181,33.12,77215.78,21.1,-0.45814,0.00016,28.92302]
[1776477309223,33.13,77215.79,21.1,-0.45814,0.00016,28.92304]
[1776477318290,33.13,77215.76,21.1,-0.45815,0.00016,28.9231]
[1776477320206,33.13,77215.32,21.1,-0.45822,0.00016,28.92349]
[1776477320303,33.13,77215.48,21.1,-0.4582,0.00016,28.92335]
[1776477328359,33.14,77215.32,21.1,-0.45823,0.00016,28.92355]
[1776477331626,33.14,77214.77,21.1,-0.45832,0.00016,28.92404]
[1776477331728,33.14,77214.31,21.1,-0.45839,0.00016,28.92133]
[1776477334614,33.14,77213.58,21.1,-0.45851,0.00016,28.92196]
[1776477334671,33.14,77213.31,21.1,-0.45856,0.00016,28.92219]
[1776477340291,33.14,77212.54,21.1,-0.45868,0.00016,28.92284]
[1776477340955,33.14,77212.54,21.1,-0.45868,0.00016,28.92284]
[1776477341423,33.14,77212.47,21.1,-0.45869,0.00016,28.9229]
[1776477341505,33.14,77212.47,21.1,-0.45869,0.00016,28.9229]
[1776477341506,33.14,77212.47,21.1,-0.45869,0.00016,28.9229]
[1776477341514,33.14,77212.47,21.1,-0.45869,0.00016,28.9229]
[1776477341520,33.14,77212.47,21.1,-0.45869,0.00016,28.9229]
[1776477342812,33.14,77208.27,21.1,-0.45938,0.00016,28.92651]
[1776477343085,33.14,77202.1,21.1,-0.4604,0.00016,28.93164]
[1776477344130,33.14,77195.7,21.1,-0.46145,0.00016,28.93677]
[1776477347397,33.14,77192.67,21.1,-0.46195,0.00016,28.93913]
[1776477352174,33.14,77193.08,21.1,-0.46188,0.00016,28.93882]
[1776477354770,33.14,77190.14,21.1,-0.46237,0.00016,28.94108]
[1776477357623,33.14,77196.33,21.1,-0.46135,0.00016,28.9363]
[1776477363973,33.15,77201.48,21.1,-0.46051,0.00016,28.93219]
[1776477369651,33.15,77200.92,21.1,-0.4606,0.00016,28.93266]
[1776477374686,33.15,77200.5,21.1,-0.46067,0.00016,28.93301]
[1776477376096,33.15,77200.5,21.1,-0.46067,0.00016,28.93301]
[1776477376270,33.15,77200.5,21.1,-0.46067,0.00016,28.93301]
[1776477376330,33.15,77200.5,21.1,-0.46067,0.00016,28.93301]
[1776477377707,33.15,77192.0,21.1,-0.46207,0.00016,28.93971]
[1776477378640,33.15,77192.0,21.1,-0.46207,0.00016,28.93971]
[1776477383749,33.15,77192.4,21.1,-0.462,0.00016,28.9394]
[1776477389791,33.15,77192.22,21.1,-0.46203,0.00016,28.93955]
[1776477394825,33.15,77194.27,21.1,-0.46169,0.00016,28.93486]
[1776477400868,33.16,77193.71,21.1,-0.46179,0.00016,28.9353]
[1776477402524,33.16,77193.71,21.1,-0.46179,0.00016,28.9353]
[1776477404700,33.16,77192.19,21.1,-0.46204,0.00016,28.93648]
[1776477405806,33.16,77190.91,21.1,-0.46225,0.00016,28.93745]
[1776477411035,33.16,77188.34,21.1,-0.46267,0.00016,28.93939]
[1776477412952,33.16,77180.68,21.1,-0.46393,0.00016,28.94498]
[1776477413430,33.16,77180.68,21.1,-0.46393,0.00016,28.94498]
[1776477420001,33.16,77173.94,21.1,-0.46504,0.00016,28.94966]
[1776477420701,33.16,77173.94,21.1,-0.46504,0.00016,28.94966]
[1776477420971,33.16,77173.94,21.1,-0.46504,0.00016,28.94966]
[1776477422015,33.16,77182.64,21.1,-0.46361,0.00016,28.9436]
[1776477427050,33.16,77183.55,21.1,-0.46346,0.00016,28.94295]
[1776477432085,33.16,77183.19,21.1,-0.46352,0.00016,28.94322]
[1776477433256,33.16,77183.19,21.1,-0.46352,0.00016,28.94322]
[1776477433262,33.16,77183.19,21.1,-0.46352,0.00016,28.94322]
[1776477433490,33.17,77181.87,21.1,-0.46374,0.00016,28.94417]
[1776477438839,33.17,77178.95,21.1,-0.46422,0.00016,28.94624]
[1776477444169,33.17,77178.65,21.1,-0.46427,0.00016,28.94646]
[1776477449363,33.17,77179.46,21.1,-0.46414,0.00016,28.9459]
[1776477452648,33.17,77178.72,21.1,-0.46426,0.00016,28.94332]
[1776477455463,33.17,77178.98,21.1,-0.46422,0.00016,28.94315]
[1776477461289,33.18,77184.63,21.1,-0.46329,0.00016,28.93912]
[1776477466447,33.18,77187.25,21.1,-0.46286,0.00016,28.9372]
[1776477468338,33.18,77195.23,21.1,-0.46155,0.00016,28.93113]
[1776477473373,33.18,77193.16,21.1,-0.46189,0.00016,28.93274]
[1776477473936,33.18,77193.16,21.1,-0.46189,0.00016,28.93274]
[1776477482437,33.18,77201.45,21.1,-0.46053,0.00016,28.92618]
[1776477485451,33.18,77201.52,21.1,-0.46052,0.00016,28.92613]
[1776477485469,33.18,77201.52,21.1,-0.46052,0.00016,28.92613]
[1776477501570,33.18,77202.95,21.1,-0.46029,0.00016,28.92499]
[1776477508148,33.18,77202.87,21.1,-0.4603,0.00016,28.92506]
[1776477514661,33.18,77199.37,21.1,-0.46087,0.00016,28.92479]
[1776477519696,33.19,77200.8,21.1,-0.46064,0.00016,28.92364]
[1776477531782,33.19,77200.94,21.1,-0.46062,0.00016,28.92353]
[1776477535938,33.19,77200.75,21.1,-0.46065,0.00016,28.92368]
[1776477536006,33.19,77200.75,21.1,-0.46065,0.00016,28.92368]
[1776477536101,33.19,77200.72,21.1,-0.46065,0.00016,28.92371]
[1776477537112,33.19,77200.72,21.1,-0.46065,0.00016,28.92371]
[1776477537211,33.19,77200.72,21.1,-0.46065,0.00016,28.92371]
[1776477537312,33.19,77209.35,21.1,-0.45924,0.00016,28.91656]
[1776477538257,33.19,77209.35,21.1,-0.45924,0.00016,28.91656]
[1776477539242,33.19,77223.93,21.1,-0.45685,0.00016,28.90366]
[1776477543126,33.19,77229.45,21.1,-0.45594,0.00016,28.89852]
[1776477544276,33.19,77229.52,21.1,-0.45593,0.00016,28.89846]
[1776477544336,33.19,77229.52,21.1,-0.45593,0.00016,28.89846]
[1776477544375,33.19,77229.89,21.1,-0.45587,0.00016,28.8981]
[1776477549866,33.18,77234.38,21.1,-0.45513,0.00016,28.89374]
[1776477550090,33.18,77234.38,21.1,-0.45513,0.00016,28.89374]
[1776477550803,33.18,77235.33,21.1,-0.45497,0.00016,28.8928]
[1776477550919,33.18,77246.15,21.1,-0.4532,0.00016,28.88193]
[1776477555954,33.18,77248.07,21.1,-0.45288,0.00016,28.87995]
[1776477560989,33.18,77248.61,21.1,-0.4528,0.00016,28.87941]
[1776477568038,33.19,77248.26,21.1,-0.45286,0.00016,28.87981]
[1776477577100,33.19,77248.55,21.1,-0.45281,0.00016,28.87642]
[1776477582135,33.19,77247.15,21.1,-0.45304,0.00016,28.8779]
[1776477590192,33.2,77247.12,21.1,-0.45305,0.00016,28.87796]
[1776477596233,33.2,77247.88,21.1,-0.45293,0.00016,28.87719]
[1776477601269,33.2,77248.95,21.1,-0.45276,0.00016,28.87609]
[1776477605123,33.2,77247.83,21.1,-0.45294,0.00016,28.87726]
[1776477605138,33.2,77247.83,21.1,-0.45294,0.00016,28.87726]
[1776477605297,33.2,77243.21,21.1,-0.4537,0.00016,28.88201]
[1776477607311,33.2,77233.79,21.1,-0.45524,0.00016,28.89134]
[1776477607867,33.2,77233.79,21.1,-0.45524,0.00016,28.89134]
[1776477609209,33.2,77232.54,21.1,-0.45544,0.00016,28.89254]
[1776477614360,33.2,77232.0,21.1,-0.45553,0.00016,28.89303]
[1776477618759,33.19,77232.2,21.1,-0.45549,0.00016,28.89281]
[1776477624432,33.19,77233.39,21.1,-0.45529,0.00016,28.89162]
[1776477625679,33.19,77233.2,21.1,-0.45532,0.00016,28.89179]
[1776477625698,33.19,77233.2,21.1,-0.45532,0.00016,28.89179]
[1776477632488,33.18,77232.14,21.1,-0.45549,0.00016,28.88968]
[1776477638529,33.18,77232.86,21.1,-0.45537,0.00016,28.88897]
[1776477644572,33.18,77233.15,21.1,-0.45532,0.00016,28.88868]
[1776477649611,33.18,77233.06,21.1,-0.45534,0.00016,28.88876]
[1776477654650,33.18,77231.37,21.1,-0.45561,0.00016,28.89037]
[1776477660691,33.18,77228.93,21.1,-0.45601,0.00016,28.89268]
[1776477661389,33.18,77228.93,21.1,-0.45601,0.00016,28.89268]
[1776477663713,33.17,77215.77,21.1,-0.45817,0.00016,28.9047]
[1776477664834,33.17,77215.6,21.1,-0.45819,0.00016,28.90484]
[1776477666769,33.17,77215.6,21.1,-0.45819,0.00016,28.90484]
[1776477666795,33.17,77215.08,21.1,-0.45828,0.00016,28.90529]
[1776477668541,33.17,77215.08,21.1,-0.45828,0.00016,28.90529]
[1776477668961,33.17,77213.36,21.1,-0.45856,0.00016,28.90678]
[1776477669758,33.17,77200.96,21.1,-0.4606,0.00016,28.9172]
[1776477674042,33.17,77196.0,21.1,-0.46141,0.00016,28.92115]
[1776477679900,33.17,77192.47,21.1,-0.46199,0.00016,28.92389]
[1776477679908,33.17,77192.47,21.1,-0.46199,0.00016,28.92389]
[1776477679957,33.17,77192.47,21.1,-0.46199,0.00016,28.92389]
[1776477679962,33.17,77192.47,21.1,-0.46199,0.00016,28.92389]
[1776477685059,33.17,77186.32,21.1,-0.463,0.00016,28.92852]
[1776477686570,33.17,77186.32,21.1,-0.463,0.00016,28.92852]
[1776477693926,33.17,77187.51,21.1,-0.4628,0.00016,28.92453]
[1776477696955,33.17,77187.34,21.1,-0.46283,0.00016,28.92466]
[1776477697012,33.17,77187.34,21.1,-0.46283,0.00016,28.92466]
[1776477697954,33.17,77178.38,21.1,-0.46431,0.00016,28.93111]
[1776477699194,33.17,77178.38,21.1,-0.46431,0.00016,28.93111]
[1776477699659,33.17,77178.38,21.1,-0.46431,0.00016,28.93111]
[1776477700195,33.17,77178.04,21.1,-0.46436,0.00016,28.93135]
[1776477700375,33.17,77167.7,21.1,-0.46606,0.00016,28.93829]
[1776477704170,33.17,77170.03,21.1,-0.46568,0.00016,28.93678]
[1776477705146,33.17,77166.56,21.1,-0.46625,0.00016,28.93904]
[1776477711046,33.18,77165.65,21.1,-0.46641,0.00016,28.93964]
[1776477720109,33.19,77165.37,21.1,-0.46646,0.00016,28.93984]
[1776477725523,33.19,77166.09,21.1,-0.46634,0.00016,28.9394]
[1776477730590,33.19,77164.82,21.1,-0.46655,0.00016,28.94022]
[1776477736222,33.2,77164.59,21.1,-0.46659,0.00016,28.9404]
[1776477741258,33.21,77164.57,21.1,-0.4666,0.00016,28.94043]
[1776477741819,33.21,77164.57,21.1,-0.4666,0.00016,28.94043]
[1776477748307,33.21,77164.58,21.1,-0.4666,0.00016,28.94045]
[1776477753342,33.22,77170.83,21.1,-0.46558,0.00016,28.93333]
[1776477753825,33.22,77170.83,21.1,-0.46558,0.00016,28.93333]
[1776477754991,33.22,77170.83,21.1,-0.46558,0.00016,28.93334]
[1776477756027,33.22,77174.38,21.1,-0.46499,0.00016,28.93097]
[1776477761398,33.22,77178.1,21.1,-0.46438,0.00016,28.92843]
[1776477766432,33.22,77178.8,21.1,-0.46427,0.00016,28.92795]
[1776477766838,33.22,77178.8,21.1,-0.46427,0.00016,28.92795]
[1776477773481,33.22,77178.61,21.1,-0.4643,0.00016,28.9281]
[1776477779800,33.23,77178.47,21.1,-0.46433,0.00016,28.9282]
[1776477783098,33.23,77176.6,21.1,-0.46464,0.00016,28.9295]
[1776477783114,33.23,77176.6,21.1,-0.46464,0.00016,28.9295]
[1776477783349,33.23,77176.6,21.1,-0.46464,0.00016,28.9295]
[1776477783560,33.23,77170.51,21.1,-0.46564,0.00016,28.9336]
[1776477784383,33.23,77170.51,21.1,-0.46564,0.00016,28.9336]
[1776477786283,33.23,77162.83,21.1,-0.4669,0.00016,28.9385]
[1776477786292,33.23,77162.83,21.1,-0.4669,0.00016,28.9385]
[1776477788083,33.23,77169.3,21.1,-0.46584,0.00016,28.9344]
[1776477788477,33.23,77169.3,21.1,-0.46584,0.00016,28.9344]
[1776477791865,33.24,77171.86,21.1,-0.46542,0.00016,28.93273]
[1776477791894,33.24,77171.86,21.1,-0.46542,0.00016,28.93273]
[1776477797658,33.24,77174.28,21.1,-0.46503,0.00016,28.93113]
[1776477800180,33.24,77174.29,21.1,-0.46502,0.00016,28.93113]
[1776477810732,33.24,77179.43,21.1,-0.46418,0.00016,28.92761]
[1776477810996,33.24,77179.43,21.1,-0.46418,0.00016,28.92762]
[1776477821212,33.24,77179.43,21.1,-0.46418,0.00016,28.9245]
[1776477821267,33.24,77179.43,21.1,-0.46418,0.00016,28.9245]
[1776477821274,33.24,77179.43,21.1,-0.46418,0.00016,28.9245]
[1776477821358,33.24,77179.43,21.1,-0.46418,0.00016,28.9245]
[1776477821509,33.24,77179.43,21.1,-0.46418,0.00016,28.9245]
[1776477821566,33.24,77179.43,21.1,-0.46418,0.00016,28.9245]
[1776477821826,33.24,77169.6,21.1,-0.46579,0.00016,28.93112]
[1776477822833,33.24,77159.63,21.1,-0.46743,0.00016,28.93738]
[1776477828259,33.24,77159.71,21.1,-0.46742,0.00016,28.93734]
[1776477828875,33.24,77159.52,21.1,-0.46745,0.00016,28.93746]
[1776477832548,33.24,77159.34,21.1,-0.46748,0.00016,28.93755]
[1776477833910,33.24,77166.04,21.1,-0.46637,0.00016,28.9334]
[1776477839952,33.24,77166.88,21.1,-0.46624,0.00016,28.93287]
[1776477841723,33.24,77166.88,21.1,-0.46624,0.00016,28.93287]
[1776477849015,33.24,77167.02,21.1,-0.46622,0.00016,28.9328]
[1776477857071,33.25,77166.99,21.1,-0.46623,0.00016,28.93284]
[1776477863112,33.25,77167.02,21.1,-0.46622,0.00016,28.93283]
[1776477869155,33.25,77166.74,21.1,-0.46627,0.00016,28.93302]
[1776477876137,33.25,77165.31,21.1,-0.4665,0.00016,28.93082]
[1776477876345,33.25,77165.31,21.1,-0.4665,0.00016,28.93082]
[1776477877300,33.25,77167.16,21.1,-0.4662,0.00016,28.92965]
[1776477877302,33.25,77167.16,21.1,-0.4662,0.00016,28.92965]
[1776477877401,33.25,77174.93,21.1,-0.46492,0.00016,28.92454]
[1776477879285,33.25,77178.48,21.1,-0.46434,0.00016,28.92211]
[1776477885099,33.25,77179.47,21.1,-0.46418,0.00016,28.92141]
[1776477885206,33.25,77179.47,21.1,-0.46418,0.00016,28.92141]
[1776477886279,33.25,77191.71,21.1,-0.46217,0.00016,28.91248]
[1776477893331,33.25,77189.93,21.1,-0.46246,0.00016,28.91383]
[1776477898366,33.26,77190.2,21.1,-0.46242,0.00016,28.91363]
[1776477903401,33.26,77190.03,21.1,-0.46245,0.00016,28.91376]
[1776477909443,33.25,77190.24,21.1,-0.46241,0.00016,28.9136]
[1776477915484,33.25,77191.27,21.1,-0.46224,0.00016,28.91282]
[1776477916976,33.25,77191.27,21.1,-0.46224,0.00016,28.91282]
[1776477917022,33.25,77191.27,21.1,-0.46224,0.00016,28.91282]
[1776477917231,33.25,77191.27,21.1,-0.46224,0.00016,28.91282]
[1776477917375,33.25,77191.27,21.1,-0.46224,0.00016,28.91282]
[1776477918506,33.25,77202.48,21.1,-0.4604,0.00016,28.90402]
[1776477923541,33.25,77204.55,21.1,-0.46006,0.00016,28.90232]
[1776477928576,33.25,77204.31,21.1,-0.4601,0.00016,28.90251]
[1776477933611,33.25,77206.65,21.1,-0.45972,0.00016,28.89746]
[1776477934110,33.25,77206.65,21.1,-0.45972,0.00016,28.89746]
[1776477940549,33.25,77206.23,21.1,-0.45979,0.00016,28.89782]
[1776477942705,33.26,77206.34,21.1,-0.45977,0.00016,28.89775]
[1776477944654,33.26,77212.78,21.1,-0.45872,0.00016,28.8923]
[1776477950520,33.26,77218.3,21.1,-0.45781,0.00016,28.88749]
[1776477956772,33.27,77216.91,21.1,-0.45805,0.00016,28.88877]
[1776477961811,33.27,77208.07,21.1,-0.4595,0.00016,28.8964]
[1776477964583,33.27,77207.88,21.1,-0.45953,0.00016,28.89656]
[1776477969866,33.27,77208.05,21.1,-0.4595,0.00016,28.89641]
[1776477974173,33.27,77211.24,21.1,-0.45898,0.00016,28.89371]
[1776477977405,33.27,77211.87,21.1,-0.45888,0.00016,28.89319]
[1776477982958,33.27,77208.65,21.1,-0.4594,0.00016,28.89589]
[1776477983124,33.27,77208.65,21.1,-0.4594,0.00016,28.89589]
[1776477989000,33.26,77208.46,21.1,-0.45943,0.00016,28.89602]
[1776477994035,33.27,77207.38,21.1,-0.4596,0.00016,28.89383]
[1776477999070,33.27,77206.1,21.1,-0.45982,0.00016,28.89492]
[1776478004104,33.27,77206.64,21.1,-0.45973,0.00016,28.89449]
[1776478011154,33.28,77206.02,21.1,-0.45984,0.00016,28.89503]
[1776478016189,33.28,77206.02,21.1,-0.45984,0.00016,28.89505]
[1776478021224,33.29,77205.16,21.1,-0.45998,0.00016,28.89578]
[1776478026259,33.29,77204.75,21.1,-0.46005,0.00016,28.89614]
[1776478031293,33.29,77205.43,21.1,-0.45995,0.00016,28.89561]
[1776478033353,33.29,77205.51,21.1,-0.45993,0.00016,28.89555]
[1776478035322,33.3,77215.02,21.1,-0.45838,0.00016,28.8875]
[1776478041055,33.3,77214.41,21.1,-0.45848,0.00016,28.88805]
[1776478049422,33.31,77215.58,21.1,-0.4583,0.00016,28.88709]
[1776478051068,33.31,77215.58,21.1,-0.4583,0.00016,28.88709]
[1776478064527,33.32,77215.44,21.1,-0.45833,0.00016,28.88416]
[1776478071906,33.32,77215.86,21.1,-0.45826,0.00016,28.8838]
[1776478076534,33.32,77215.28,21.1,-0.45836,0.00016,28.88433]
[1776478076617,33.32,77215.28,21.1,-0.45836,0.00016,28.88433]
[1776478076635,33.32,77215.98,21.1,-0.45824,0.00016,28.88372]
[1776478077618,33.32,77222.96,21.1,-0.4571,0.00016,28.8775]
[1776478080500,33.32,77225.34,21.1,-0.45671,0.00016,28.87532]
[1776478085320,33.32,77225.78,21.1,-0.45664,0.00016,28.87493]
[1776478086887,33.33,77226.12,21.1,-0.45659,0.00016,28.87462]
[1776478087185,33.33,77228.46,21.1,-0.45621,0.00016,28.87246]
[1776478087511,33.33,77228.46,21.1,-0.45621,0.00016,28.87246]
[1776478087687,33.33,77234.9,21.1,-0.45515,0.00016,28.86634]
[1776478088911,33.33,77234.9,21.1,-0.45515,0.00016,28.86634]
[1776478089072,33.33,77234.9,21.1,-0.45515,0.00016,28.86634]
[1776478089097,33.33,77236.7,21.1,-0.45486,0.00016,28.8646]
[1776478089815,33.33,77236.7,21.1,-0.45486,0.00016,28.8646]
[1776478092154,33.33,77240.51,21.1,-0.45424,0.00016,28.86084]
[1776478096981,33.32,77242.31,21.1,-0.45394,0.00016,28.859]
[1776478097311,33.32,77242.35,21.1,-0.45393,0.00016,28.85895]
[1776478097526,33.32,77242.35,21.1,-0.45393,0.00016,28.85895]
[1776478097628,33.32,77242.35,21.1,-0.45393,0.00016,28.85895]
[1776478097974,33.32,77242.35,21.1,-0.45393,0.00016,28.85895]
[1776478098055,33.32,77276.65,21.1,-0.44833,0.00016,28.82169]
[1776478098232,33.32,77276.65,21.1,-0.44833,0.00016,28.82169]
[1776478098766,33.32,77292.56,21.1,-0.44574,0.00016,28.80249]
[1776478101351,33.32,77290.97,21.1,-0.446,0.00016,28.80447]
[1776478101950,33.32,77290.97,21.1,-0.446,0.00016,28.80447]
[1776478105428,33.32,77292.58,21.1,-0.44574,0.00016,28.80248]
[1776478110853,33.32,77292.8,21.1,-0.44571,0.00016,28.80223]
[1776478111363,33.32,77292.8,21.1,-0.44571,0.00016,28.80223]
[1776478111370,33.32,77292.8,21.1,-0.44571,0.00016,28.80223]
[1776478113846,33.32,77292.88,21.1,-0.44569,0.00016,28.79901]
[1776478113940,33.32,77292.88,21.1,-0.44569,0.00016,28.79901]
[1776478115811,33.32,77280.88,21.1,-0.44764,0.00016,28.81362]
[1776478120923,33.32,77278.74,21.1,-0.44799,0.00016,28.81613]
[1776478125952,33.32,77276.7,21.1,-0.44832,0.00016,28.81851]
[1776478130052,33.32,77276.9,21.1,-0.44829,0.00016,28.81826]
[1776478130190,33.32,77276.9,21.1,-0.44829,0.00016,28.81826]
[1776478132635,33.32,77276.02,21.1,-0.44843,0.00016,28.81928]
[1776478132772,33.32,77276.02,21.1,-0.44843,0.00016,28.81928]
[1776478133007,33.32,77283.66,21.1,-0.44718,0.00016,28.81021]
[1776478138042,33.32,77289.33,21.1,-0.44626,0.00016,28.80331]
[1776478139465,33.32,77289.37,21.1,-0.44625,0.00016,28.80327]
[1776478140113,33.32,77289.37,21.1,-0.44625,0.00016,28.80327]
[1776478146494,33.32,77289.14,21.1,-0.44629,0.00016,28.80355]
[1776478152869,33.32,77288.33,21.1,-0.44642,0.00016,28.80455]
[1776478156007,33.32,77288.67,21.1,-0.44637,0.00016,28.80414]
[1776478158181,33.32,77277.1,21.1,-0.44825,0.00016,28.81802]
[1776478159305,33.32,77276.32,21.1,-0.44838,0.00016,28.81893]
[1776478159550,33.32,77276.32,21.1,-0.44838,0.00016,28.81893]
[1776478166238,33.32,77272.5,21.1,-0.449,0.00016,28.82333]
[1776478170448,33.32,77272.5,21.1,-0.449,0.00016,28.82333]
[1776478171273,33.31,77278.57,21.1,-0.44801,0.00016,28.81312]
[1776478177110,33.31,77279.96,21.1,-0.44778,0.00016,28.81147]
[1776478179747,33.31,77280.12,21.1,-0.44775,0.00016,28.81127]
[1776478179820,33.31,77280.12,21.1,-0.44775,0.00016,28.81127]
[1776478179845,33.31,77280.12,21.1,-0.44775,0.00016,28.81127]
[1776478179856,33.31,77280.12,21.1,-0.44775,0.00016,28.81127]
[1776478179869,33.31,77280.12,21.1,-0.44775,0.00016,28.81127]
[1776478180856,33.31,77280.13,21.1,-0.44775,0.00016,28.81126]
[1776478181240,33.31,77280.13,21.1,-0.44775,0.00016,28.81126]
[1776478186036,33.31,77289.85,21.1,-0.44616,0.00016,28.79949]
[1776478191262,33.31,77289.07,21.1,-0.44629,0.00016,28.80046]
[1776478191314,33.31,77289.07,21.1,-0.44629,0.00016,28.80046]
[1776478191442,33.31,77289.07,21.1,-0.44629,0.00016,28.80046]
[1776478192473,33.31,77283.9,21.1,-0.44714,0.00016,28.80676]
[1776478192574,33.31,77277.6,21.1,-0.44816,0.00016,28.81426]
[1776478198466,33.31,77274.89,21.1,-0.4486,0.00016,28.8174]
[1776478201729,33.31,77272.26,21.1,-0.44903,0.00016,28.82043]
[1776478202456,33.31,77271.22,21.1,-0.4492,0.00016,28.82162]
[1776478204512,33.31,77269.22,21.1,-0.44952,0.00016,28.82389]
[1776478206582,33.31,77269.59,21.1,-0.44946,0.00016,28.82347]
[1776478210703,33.31,77266.09,21.1,-0.45003,0.00016,28.82741]
[1776478212766,33.31,77265.75,21.1,-0.45009,0.00016,28.82778]
[1776478218321,33.31,77265.57,21.1,-0.45012,0.00016,28.82798]
[1776478224651,33.31,77265.61,21.1,-0.45011,0.00016,28.82791]
[1776478229688,33.3,77266.25,21.1,-0.45,0.00016,28.82719]
[1776478234723,33.3,77266.17,21.1,-0.45001,0.00016,28.82414]
[1776478240765,33.3,77266.13,21.1,-0.45002,0.00016,28.82417]
[1776478241662,33.3,77266.13,21.1,-0.45002,0.00016,28.82417]
[1776478242958,33.3,77266.13,21.1,-0.45002,0.00016,28.82416]
[1776478244225,33.3,77266.13,21.1,-0.45002,0.00016,28.82416]
[1776478249828,33.3,77268.08,21.1,-0.4497,0.00016,28.82195]
[1776478251493,33.3,77268.01,21.1,-0.44971,0.00016,28.82203]
[1776478251989,33.3,77268.01,21.1,-0.44971,0.00016,28.82203]
[1776478258044,33.3,77275.82,21.1,-0.44843,0.00016,28.81305]
[1776478262804,33.3,77273.52,21.1,-0.4488,0.00016,28.8157]
[1776478263929,33.3,77281.96,21.1,-0.44743,0.00016,28.80577]
[1776478268964,33.29,77281.55,21.1,-0.44749,0.00016,28.80624]
[1776478273999,33.29,77280.21,21.1,-0.44771,0.00016,28.80781]
[1776478279034,33.29,77279.85,21.1,-0.44776,0.00016,28.80822]
[1776478280652,33.29,77279.92,21.1,-0.44775,0.00016,28.80813]
[1776478286087,33.29,77275.73,21.1,-0.44843,0.00016,28.81305]
[1776478291123,33.29,77273.66,21.1,-0.44877,0.00016,28.81232]
[1776478296158,33.29,77272.29,21.1,-0.44899,0.00016,28.81389]
[1776478301077,33.29,77272.24,21.1,-0.449,0.00016,28.81394]
[1776478302133,33.29,77272.24,21.1,-0.449,0.00016,28.81394]
[1776478307236,33.28,77272.34,21.1,-0.44898,0.00016,28.8138]
[1776478314285,33.28,77272.29,21.1,-0.44898,0.00016,28.81384]
[1776478320328,33.28,77271.73,21.1,-0.44907,0.00016,28.81448]
[1776478327377,33.28,77271.59,21.1,-0.4491,0.00016,28.81463]
[1776478333419,33.28,77271.76,21.1,-0.44907,0.00016,28.81442]
[1776478338454,33.28,77271.76,21.1,-0.44907,0.00016,28.81442]
[1776478341026,33.28,77271.37,21.1,-0.44913,0.00016,28.81486]
[1776478341485,33.28,77271.37,21.1,-0.44913,0.00016,28.81486]
[1776478341520,33.28,77271.11,21.1,-0.44917,0.00016,28.81516]
[1776478341558,33.28,77271.11,21.1,-0.44917,0.00016,28.81516]
[1776478342483,33.28,77259.28,21.1,-0.45111,0.00016,28.82838]
[1776478343242,33.28,77259.28,21.1,-0.45111,0.00016,28.82838]
[1776478343490,33.28,77255.0,21.1,-0.4518,0.00016,28.83299]
[1776478348525,33.28,77254.73,21.1,-0.45185,0.00016,28.83329]
[1776478353561,33.28,77258.29,21.1,-0.45126,0.00016,28.82634]
[1776478359603,33.28,77259.17,21.1,-0.45112,0.00016,28.82539]
[1776478370680,33.28,77257.92,21.1,-0.45132,0.00016,28.82674]
[1776478375626,33.28,77259.12,21.1,-0.45113,0.00016,28.82544]
[1776478375651,33.28,77259.12,21.1,-0.45113,0.00016,28.82544]
[1776478377735,33.28,77267.56,21.1,-0.44975,0.00016,28.81607]
[1776478382771,33.28,77270.55,21.1,-0.44926,0.00016,28.81267]
[1776478388813,33.28,77270.17,21.1,-0.44932,0.00016,28.81311]
[1776478393850,33.28,77270.07,21.1,-0.44934,0.00016,28.81322]
[1776478399915,33.28,77269.71,21.1,-0.4494,0.00016,28.81361]
[1776478405039,33.28,77270.14,21.1,-0.44932,0.00016,28.81311]
[1776478412088,33.27,77269.82,21.1,-0.44937,0.00016,28.81034]
[1776478417123,33.27,77268.54,21.1,-0.44958,0.00016,28.81179]
[1776478422159,33.27,77268.33,21.1,-0.44961,0.00016,28.81202]
[1776478427195,33.27,77266.52,21.1,-0.44991,0.00016,28.81406]
[1776478432230,33.27,77267.06,21.1,-0.44982,0.00016,28.81344]
[1776478438272,33.27,77267.29,21.1,-0.44978,0.00016,28.81317]
[1776478448527,33.27,77269.52,21.1,-0.44941,0.00016,28.81063]
[1776478449730,33.27,77269.89,21.1,-0.44935,0.00016,28.81019]
[1776478460935,33.27,77269.45,21.1,-0.44942,0.00016,28.81069]
[1776478467215,33.27,77269.45,21.1,-0.44942,0.00016,28.81067]
[1776478467379,33.27,77269.45,21.1,-0.44942,0.00016,28.81067]
[1776478468141,33.26,77273.98,21.1,-0.44868,0.00016,28.80545]
[1776478468483,33.26,77282.88,21.1,-0.44723,0.00016,28.79492]
[1776478469670,33.26,77285.02,21.1,-0.44688,0.00016,28.79233]
[1776478469687,33.26,77285.02,21.1,-0.44688,0.00016,28.79233]
[1776478475532,33.27,77287.63,21.1,-0.44645,0.00016,28.78605]
[1776478481635,33.27,77287.71,21.1,-0.44644,0.00016,28.78598]
[1776478482047,33.27,77287.71,21.1,-0.44644,0.00016,28.78598]
[1776478482054,33.27,77287.71,21.1,-0.44644,0.00016,28.78598]
[1776478482092,33.27,77287.71,21.1,-0.44644,0.00016,28.78598]
[1776478482642,33.27,77293.27,21.1,-0.44553,0.00016,28.77908]
[1776478486895,33.28,77294.32,21.1,-0.44537,0.00016,28.77783]
[1776478486989,33.28,77294.32,21.1,-0.44537,0.00016,28.77783]
[1776478487301,33.28,77294.32,21.1,-0.44537,0.00016,28.77783]
[1776478490277,33.28,77299.86,21.1,-0.44447,0.00016,28.77084]
[1776478490305,33.28,77299.86,21.1,-0.44447,0.00016,28.77084]
[1776478490639,33.28,77303.35,21.1,-0.4439,0.00016,28.76634]
[1776478491900,33.28,77304.84,21.1,-0.44366,0.00016,28.7644]
[1776478494889,33.28,77308.74,21.1,-0.44303,0.00016,28.75927]
[1776478495206,33.28,77308.74,21.1,-0.44303,0.00016,28.75927]
[1776478495289,33.28,77308.74,21.1,-0.44303,0.00016,28.75928]
[1776478496682,33.29,77316.41,21.1,-0.44178,0.00016,28.74898]
[1776478498104,33.29,77316.41,21.1,-0.44178,0.00016,28.74898]
[1776478498146,33.29,77316.41,21.1,-0.44178,0.00016,28.74898]
[1776478498201,33.29,77316.41,21.1,-0.44178,0.00016,28.74898]
[1776478498247,33.29,77317.9,21.1,-0.44154,0.00016,28.74696]
[1776478500147,33.29,77318.04,21.1,-0.44152,0.00016,28.74677]
[1776478502616,33.29,77317.96,21.1,-0.44153,0.00016,28.74688]
[1776478503631,33.29,77317.93,21.1,-0.44154,0.00016,28.74691]
[1776478510410,33.28,77317.08,21.1,-0.44167,0.00016,28.74804]
[1776478521555,33.28,77321.72,21.1,-0.44091,0.00016,28.74163]
[1776478521586,33.28,77321.72,21.1,-0.44091,0.00016,28.74163]
[1776478521857,33.28,77330.83,21.1,-0.43943,0.00016,28.72875]
[1776478524568,33.28,77332.62,21.1,-0.43914,0.00016,28.72618]
[1776478524588,33.28,77332.62,21.1,-0.43914,0.00016,28.72618]
[1776478524614,33.28,77332.95,21.1,-0.43909,0.00016,28.72571]
[1776478525193,33.28,77332.95,21.1,-0.43909,0.00016,28.72571]
[1776478525307,33.28,77332.95,21.1,-0.43909,0.00016,28.72571]
[1776478528339,33.28,77336.61,21.1,-0.43849,0.00016,28.72039]
[1776478528570,33.28,77336.61,21.1,-0.43849,0.00016,28.72039]
[1776478528692,33.28,77336.61,21.1,-0.43849,0.00016,28.72039]
[1776478529071,33.28,77336.61,21.1,-0.43849,0.00016,28.72037]
[1776478529171,33.28,77336.65,21.1,-0.43848,0.00016,28.72031]
[1776478530159,33.28,77336.65,21.1,-0.43848,0.00016,28.72031]
[1776478530197,33.28,77336.65,21.1,-0.43848,0.00016,28.72031]
[1776478530216,33.28,77336.68,21.1,-0.43848,0.00016,28.72027]
[1776478533559,33.28,77342.48,21.1,-0.43753,0.00016,28.70858]
[1776478533740,33.28,77342.31,21.1,-0.43756,0.00016,28.70884]
[1776478534711,33.28,77347.37,21.1,-0.43674,0.00016,28.70124]
[1776478535282,33.28,77347.37,21.1,-0.43674,0.00016,28.70124]
[1776478535697,33.28,77347.37,21.1,-0.43674,0.00016,28.70124]
[1776478535776,33.28,77350.92,21.1,-0.43616,0.00016,28.69584]
[1776478539333,33.28,77357.03,21.1,-0.43517,0.00016,28.6864]
[1776478539596,33.28,77357.03,21.1,-0.43517,0.00016,28.6864]
[1776478539670,33.28,77357.03,21.1,-0.43517,0.00016,28.6864]
[1776478539680,33.28,77357.03,21.1,-0.43517,0.00016,28.6864]
[1776478539730,33.28,77357.03,21.1,-0.43517,0.00016,28.6864]
[1776478539796,33.28,77357.03,21.1,-0.43517,0.00016,28.6864]
[1776478540305,33.28,77373.44,21.1,-0.43251,0.00016,28.66016]
[1776478540990,33.28,77384.13,21.1,-0.43078,0.00016,28.6424]
[1776478543382,33.28,77384.33,21.1,-0.43075,0.00016,28.64208]
[1776478545148,33.29,77389.91,21.1,-0.42985,0.00016,28.63263]
[1776478546563,33.29,77388.54,21.1,-0.43007,0.00016,28.635]
[1776478551794,33.29,77382.65,21.1,-0.43103,0.00016,28.64511]
[1776478558109,33.3,77382.31,21.1,-0.4311,0.00016,28.64582]
[1776478563144,33.3,77384.51,21.1,-0.43075,0.00016,28.64221]
[1776478568179,33.31,77384.24,21.1,-0.4308,0.00016,28.64276]
[1776478573214,33.31,77384.82,21.1,-0.43072,0.00016,28.64188]
[1776478575814,33.32,77386.57,21.1,-0.43044,0.00016,28.63898]
[1776478581666,33.32,77379.5,21.1,-0.43159,0.00016,28.65091]
[1776478591706,33.33,77378.37,21.1,-0.43178,0.00016,28.65294]
[1776478601410,33.33,77378.93,21.1,-0.4317,0.00016,28.64903]
[1776478606445,33.34,77378.76,21.1,-0.43173,0.00016,28.64939]
[1776478611480,33.34,77377.21,21.1,-0.43199,0.00016,28.65204]
[1776478616515,33.35,77377.21,21.1,-0.432,0.00016,28.65214]
[1776478621550,33.35,77380.43,21.1,-0.43148,0.00016,28.64688]
[1776478626530,33.35,77380.72,21.1,-0.43144,0.00016,28.64646]
[1776478626732,33.35,77380.72,21.1,-0.43144,0.00016,28.64646]
[1776478628599,33.36,77393.16,21.1,-0.42944,0.00016,28.62544]
[1776478633637,33.36,77390.71,21.1,-0.42984,0.00016,28.62978]
[1776478638806,33.37,77387.78,21.1,-0.43032,0.00016,28.63488]
[1776478639088,33.37,77387.78,21.1,-0.43032,0.00016,28.63488]
[1776478644712,33.37,77389.4,21.1,-0.43007,0.00016,28.63227]
[1776478648863,33.38,77389.65,21.1,-0.43004,0.00016,28.63194]
[1776478652658,33.38,77390.43,21.1,-0.42991,0.00016,28.62754]
[1776478658809,33.39,77388.74,21.1,-0.4302,0.00016,28.63061]
[1776478661674,33.39,77388.74,21.1,-0.4302,0.00016,28.63061]
[1776478667164,33.4,77383.52,21.1,-0.43105,0.00016,28.63953]
[1776478672399,33.4,77384.52,21.1,-0.4309,0.00016,28.63796]
[1776478681974,33.41,77384.55,21.1,-0.43091,0.00016,28.63814]
[1776478688019,33.42,77384.52,21.1,-0.43093,0.00016,28.63829]
[1776478693053,33.42,77384.41,21.1,-0.43095,0.00016,28.63855]
[1776478698087,33.42,77384.36,21.1,-0.43096,0.00016,28.63869]
[1776478703122,33.43,77384.69,21.1,-0.43091,0.00016,28.6382]
[1776478712186,33.43,77383.22,21.1,-0.43115,0.00016,28.63762]
[1776478716763,33.43,77383.22,21.1,-0.43115,0.00016,28.63762]
[1776478716859,33.43,77383.22,21.1,-0.43115,0.00016,28.63762]
[1776478717307,33.43,77385.33,21.1,-0.43082,0.00016,28.63415]
[1776478723263,33.44,77394.29,21.1,-0.42938,0.00016,28.61902]
[1776478729956,33.44,77395.18,21.1,-0.42924,0.00016,28.61756]
[1776478730313,33.44,77394.9,21.1,-0.42929,0.00016,28.61809]
[1776478735347,33.45,77396.26,21.1,-0.42908,0.00016,28.61579]
[1776478740382,33.45,77396.15,21.1,-0.4291,0.00016,28.61602]
[1776478741232,33.45,77396.15,21.1,-0.4291,0.00016,28.61602]
[1776478742476,33.45,77396.16,21.1,-0.4291,0.00016,28.61601]
[1776478745462,33.45,77394.21,21.1,-0.42941,0.00016,28.61941]
[1776478749149,33.45,77394.98,21.1,-0.42929,0.00016,28.61813]
[1776478753349,33.45,77392.49,21.1,-0.4297,0.00016,28.62247]
[1776478753474,33.45,77392.06,21.1,-0.42977,0.00016,28.62321]
[1776478758508,33.46,77389.84,21.1,-0.43013,0.00016,28.62707]
[1776478762348,33.46,77389.79,21.1,-0.43015,0.00016,28.6272]
[1776478768578,33.47,77386.9,21.1,-0.43062,0.00016,28.63218]
[1776478773613,33.47,77386.87,21.1,-0.43062,0.00016,28.62914]
[1776478778647,33.47,77386.65,21.1,-0.43066,0.00016,28.62958]
[1776478783683,33.47,77387.37,21.1,-0.43055,0.00016,28.62842]
[1776478788718,33.48,77387.5,21.1,-0.43053,0.00016,28.62825]
[1776478794760,33.48,77387.57,21.1,-0.43053,0.00016,28.62819]
[1776478797281,33.48,77387.57,21.1,-0.43053,0.00016,28.62819]
[1776478800441,33.48,77389.49,21.1,-0.43022,0.00016,28.625]
[1776478801641,33.48,77392.73,21.1,-0.4297,0.00016,28.61951]
[1776478801812,33.48,77394.3,21.1,-0.42945,0.00016,28.61683]
[1776478804941,33.48,77391.62,21.1,-0.42988,0.00016,28.62142]
[1776478805075,33.48,77391.79,21.1,-0.42985,0.00016,28.62114]
[1776478806243,33.48,77396.53,21.1,-0.42909,0.00016,28.61302]
[1776478809044,33.48,77396.86,21.1,-0.42904,0.00016,28.61248]
[1776478809867,33.49,77391.97,21.1,-0.42983,0.00016,28.62089]
[1776478814902,33.49,77391.7,21.1,-0.42988,0.00016,28.62142]
[1776478815723,33.49,77391.7,21.1,-0.42988,0.00016,28.62142]
[1776478815909,33.49,77391.96,21.1,-0.42984,0.00016,28.62099]
[1776478820944,33.49,77394.41,21.1,-0.42945,0.00016,28.61686]
[1776478821586,33.49,77394.41,21.1,-0.42945,0.00016,28.61686]
[1776478821951,33.49,77393.09,21.1,-0.42966,0.00016,28.61913]
[1776478826986,33.5,77390.26,21.1,-0.43012,0.00016,28.62402]
[1776478830159,33.5,77389.72,21.1,-0.43021,0.00016,28.62495]
[1776478836050,33.5,77389.19,21.1,-0.4303,0.00016,28.6228]
[1776478841085,33.5,77382.93,21.1,-0.43131,0.00016,28.63334]
[1776478847126,33.51,77382.31,21.1,-0.43141,0.00016,28.63442]
[1776478854176,33.51,77380.73,21.1,-0.43167,0.00016,28.6371]
[1776478860752,33.51,77379.52,21.1,-0.43187,0.00016,28.63914]
[1776478866260,33.52,77379.8,21.1,-0.43184,0.00016,28.63879]
[1776478871270,33.52,77380.95,21.1,-0.43166,0.00016,28.63695]
[1776478871272,33.52,77380.95,21.1,-0.43166,0.00016,28.63695]
[1776478876330,33.52,77380.25,21.1,-0.43178,0.00016,28.63819]
[1776478880358,33.53,77369.43,21.1,-0.43352,0.00016,28.65575]
[1776478888413,33.52,77369.47,21.1,-0.43351,0.00016,28.65566]
[1776478891067,33.52,77361.48,21.1,-0.4348,0.00016,28.66824]
[1776478896470,33.52,77362.8,21.1,-0.43458,0.00016,28.66305]
[1776478898926,33.52,77365.23,21.1,-0.43419,0.00016,28.65923]
[1776478900498,33.53,77373.41,21.1,-0.43287,0.00016,28.64621]
[1776478906539,33.53,77375.94,21.1,-0.43247,0.00016,28.64221]
[1776478911575,33.53,77375.81,21.1,-0.4325,0.00016,28.6425]
[1776478919631,33.54,77375.88,21.1,-0.4325,0.00016,28.64252]
[1776478924626,33.54,77375.94,21.1,-0.4325,0.00016,28.64249]
[1776478925645,33.54,77376.01,21.1,-0.43249,0.00016,28.64239]
[1776478925771,33.55,77378.76,21.1,-0.43204,0.00016,28.63792]
[1776478929701,33.54,77388.1,21.1,-0.43054,0.00016,28.62239]
[1776478934740,33.54,77389.72,21.1,-0.43027,0.00016,28.61962]
[1776478940013,33.54,77393.28,21.1,-0.4297,0.00016,28.61357]
[1776478941423,33.54,77398.26,21.1,-0.4289,0.00016,28.60502]
[1776478945617,33.54,77398.08,21.1,-0.42893,0.00016,28.60528]
[1776478950851,33.53,77398.16,21.1,-0.4289,0.00016,28.60503]
[1776478956894,33.53,77398.23,21.1,-0.42888,0.00016,28.60167]
[1776478963943,33.52,77397.67,21.1,-0.42896,0.00016,28.60253]
[1776478969987,33.52,77398.11,21.1,-0.42888,0.00016,28.60168]
[1776478975022,33.52,77398.04,21.1,-0.42889,0.00016,28.60173]
[1776478981064,33.51,77397.69,21.1,-0.42894,0.00016,28.60225]
[1776478981860,33.51,77397.69,21.1,-0.42894,0.00016,28.60225]
[1776478981963,33.51,77397.69,21.1,-0.42894,0.00016,28.60225]
[1776478982071,33.51,77406.17,21.1,-0.42758,0.00016,28.58741]
[1776478983041,33.51,77406.17,21.1,-0.42758,0.00016,28.58741]
[1776478983153,33.51,77406.17,21.1,-0.42758,0.00016,28.58741]
[1776478983077,33.51,77412.9,21.1,-0.42649,0.00016,28.5754]
[1776478983376,33.51,77412.9,21.1,-0.42649,0.00016,28.5754]
[1776478983487,33.51,77412.9,21.1,-0.42649,0.00016,28.5754]
[1776478984085,33.51,77410.2,21.1,-0.42693,0.00016,28.58023]
[1776478984922,33.51,77410.2,21.1,-0.42693,0.00016,28.58023]
[1776478989066,33.51,77417.45,21.1,-0.42576,0.00016,28.56705]
[1776478991631,33.5,77417.54,21.1,-0.42573,0.00016,28.5668]
[1776478991635,33.5,77417.54,21.1,-0.42573,0.00016,28.5668]
[1776478992174,33.5,77417.21,21.1,-0.42579,0.00016,28.56738]
[1776478994538,33.5,77416.94,21.1,-0.42583,0.00016,28.56784]
[1776478997081,33.5,77416.61,21.1,-0.42588,0.00016,28.5684]
[1776479002213,33.5,77416.74,21.1,-0.42585,0.00016,28.56806]
[1776479006178,33.5,77418.07,21.1,-0.42563,0.00016,28.5656]
[1776479012285,33.49,77417.96,21.1,-0.42563,0.00016,28.5625]
[1776479016772,33.49,77417.96,21.1,-0.42563,0.00016,28.5625]
[1776479018457,33.49,77417.96,21.1,-0.42563,0.00016,28.56243]
[1776479018514,33.49,77417.96,21.1,-0.42563,0.00016,28.56243]
[1776479018546,33.49,77417.94,21.1,-0.42563,0.00016,28.56244]
[1776479019719,33.49,77417.94,21.1,-0.42563,0.00016,28.56244]
[1776479019765,33.49,77417.94,21.1,-0.42563,0.00016,28.56244]
[1776479019869,33.49,77417.94,21.1,-0.42563,0.00016,28.56244]
[1776479020535,33.49,77414.4,21.1,-0.4262,0.00016,28.56887]
[1776479020636,33.48,77414.68,21.1,-0.42615,0.00016,28.56835]
[1776479023432,33.48,77418.79,21.1,-0.42549,0.00016,28.56086]
[1776479023538,33.48,77418.79,21.1,-0.42549,0.00016,28.56086]
[1776479023783,33.48,77418.79,21.1,-0.42549,0.00016,28.56086]
[1776479023815,33.48,77418.79,21.1,-0.42549,0.00016,28.56086]
[1776479023901,33.48,77418.79,21.1,-0.42549,0.00016,28.56086]
[1776479024371,33.48,77435.35,21.1,-0.42283,0.00016,28.52987]
[1776479025375,33.48,77444.57,21.1,-0.42135,0.00016,28.51212]
[1776479029024,33.49,77443.82,21.1,-0.42148,0.00016,28.51364]
[1776479029063,33.49,77443.82,21.1,-0.42148,0.00016,28.51364]
[1776479029156,33.49,77443.43,21.1,-0.42154,0.00016,28.51446]
[1776479029486,33.49,77443.43,21.1,-0.42154,0.00016,28.51446]
[1776479029832,33.49,77443.43,21.1,-0.42154,0.00016,28.51446]
[1776479031013,33.49,77441.14,21.1,-0.42191,0.00016,28.5189]
[1776479031094,33.49,77430.3,21.1,-0.42365,0.00016,28.53958]
[1776479031413,33.49,77430.3,21.1,-0.42365,0.00016,28.53958]
[1776479031701,33.49,77430.3,21.1,-0.42365,0.00016,28.53958]
[1776479031794,33.49,77423.3,21.1,-0.42477,0.00016,28.55265]
[1776479032428,33.49,77415.06,21.1,-0.42609,0.00016,28.56772]
[1776479033289,33.49,77415.06,21.1,-0.42609,0.00016,28.56772]
[1776479034396,33.49,77412.25,21.1,-0.42654,0.00016,28.57276]
[1776479040915,33.48,77411.13,21.1,-0.42671,0.00016,28.57457]
[1776479041869,33.48,77409.67,21.1,-0.42694,0.00016,28.57715]
[1776479047207,33.47,77402.82,21.1,-0.42803,0.00016,28.58914]
[1776479049548,33.46,77394.67,21.1,-0.42933,0.00016,28.60313]
[1776479052807,33.46,77388.74,21.1,-0.43028,0.00016,28.61316]
[1776479052995,33.46,77388.74,21.1,-0.43028,0.00016,28.61316]
[1776479053042,33.45,77388.2,21.1,-0.43036,0.00016,28.61399]
[1776479054583,33.45,77380.23,21.1,-0.43165,0.00016,28.62733]
[1776479055557,33.45,77380.23,21.1,-0.43165,0.00016,28.62733]
[1776479056057,33.45,77380.23,21.1,-0.43165,0.00016,28.62733]
[1776479056079,33.45,77380.23,21.1,-0.43165,0.00016,28.62733]
[1776479058107,33.46,77376.83,21.1,-0.4322,0.00016,28.63295]
[1776479058171,33.46,77376.96,21.1,-0.43218,0.00016,28.63277]
[1776479063653,33.46,77377.86,21.1,-0.43203,0.00016,28.63131]
[1776479064548,33.46,77377.86,21.1,-0.43203,0.00016,28.63131]
[1776479064660,33.46,77376.5,21.1,-0.43225,0.00016,28.63354]
[1776479066053,33.46,77376.5,21.1,-0.43225,0.00016,28.63354]
[1776479072717,33.45,77371.19,21.1,-0.4331,0.00016,28.63894]
[1776479078757,33.45,77371.19,21.1,-0.43309,0.00016,28.63886]
[1776479085605,33.45,77370.93,21.1,-0.43313,0.00016,28.63922]
[1776479092858,33.44,77370.93,21.1,-0.43312,0.00016,28.63907]
[1776479096204,33.44,77370.93,21.1,-0.43311,0.00016,28.63903]
[1776479096478,33.44,77370.93,21.1,-0.43311,0.00016,28.63901]
[1776479096586,33.44,77370.93,21.1,-0.43311,0.00016,28.63901]
[1776479101173,33.44,77373.23,21.1,-0.43274,0.00016,28.63528]
[1776479102041,33.43,77373.0,21.1,-0.43277,0.00016,28.6356]
[1776479103961,33.43,77361.78,21.1,-0.43459,0.00016,28.6535]
[1776479105851,33.43,77356.91,21.1,-0.43538,0.00016,28.6611]
[1776479105853,33.43,77356.91,21.1,-0.43538,0.00016,28.6611]
[1776479106035,33.43,77356.91,21.1,-0.43538,0.00016,28.6611]
[1776479111660,33.44,77349.42,21.1,-0.43659,0.00016,28.67255]
[1776479113561,33.43,77349.12,21.1,-0.43664,0.00016,28.673]
[1776479114940,33.43,77351.32,21.1,-0.43628,0.00016,28.66967]
[1776479117028,33.43,77364.76,21.1,-0.4341,0.00016,28.64876]
[1776479122063,33.42,77369.27,21.1,-0.43336,0.00016,28.64142]
[1776479127097,33.42,77369.27,21.1,-0.43335,0.00016,28.64125]
[1776479134147,33.4,77369.43,21.1,-0.4333,0.00016,28.63762]
[1776479146232,33.38,77368.24,21.1,-0.43346,0.00016,28.63917]
[1776479149253,33.38,77361.59,21.1,-0.43453,0.00016,28.64969]
[1776479154288,33.38,77358.15,21.1,-0.43509,0.00016,28.65511]
[1776479154391,33.38,77358.15,21.1,-0.43509,0.00016,28.65511]
[1776479161337,33.39,77352.15,21.1,-0.43607,0.00016,28.66438]
[1776479164991,33.39,77351.94,21.1,-0.4361,0.00016,28.6647]
[1776479165255,33.39,77351.94,21.1,-0.4361,0.00016,28.6647]
[1776479166373,33.38,77341.32,21.1,-0.43782,0.00016,28.68064]
[1776479171408,33.38,77341.72,21.1,-0.43775,0.00016,28.68001]
[1776479173522,33.38,77341.65,21.1,-0.43776,0.00016,28.6801]
[1776479178796,33.38,77343.53,21.1,-0.43745,0.00016,28.67727]
[1776479186669,33.38,77344.94,21.1,-0.43722,0.00016,28.67512]
[1776479187963,33.37,77344.94,21.1,-0.43722,0.00016,28.67509]
[1776479192818,33.37,77345.95,21.1,-0.43704,0.00016,28.67038]
[1776479194569,33.37,77355.04,21.1,-0.43557,0.00016,28.65652]
[1776479199604,33.37,77357.59,21.1,-0.43515,0.00016,28.65249]
[1776479204639,33.36,77357.42,21.1,-0.43517,0.00016,28.65271]
[1776479209677,33.36,77356.08,21.1,-0.43539,0.00016,28.65477]
[1776479214712,33.36,77353.63,21.1,-0.43578,0.00016,28.65852]
[1776479219746,33.36,77353.71,21.1,-0.43577,0.00016,28.65837]
[1776479225791,33.36,77353.74,21.1,-0.43576,0.00016,28.65828]
[1776479230826,33.36,77358.77,21.1,-0.43494,0.00016,28.65046]
[1776479235861,33.35,77359.1,21.1,-0.43488,0.00016,28.64992]
[1776479241172,33.35,77363.5,21.1,-0.43417,0.00016,28.64293]
[1776479245260,33.35,77363.94,21.1,-0.43409,0.00016,28.64216]
[1776479247397,33.35,77363.83,21.1,-0.4341,0.00016,28.6423]
[1776479249609,33.35,77368.62,21.1,-0.43333,0.00016,28.63465]
[1776479249802,33.35,77368.62,21.1,-0.43333,0.00016,28.63465]
[1776479249959,33.35,77376.68,21.1,-0.43202,0.00016,28.62151]
[1776479250732,33.35,77376.68,21.1,-0.43202,0.00016,28.62151]
[1776479253469,33.35,77377.97,21.1,-0.43181,0.00016,28.61629]
[1776479254247,33.35,77377.97,21.1,-0.43181,0.00016,28.61629]
[1776479254256,33.35,77377.97,21.1,-0.43181,0.00016,28.61629]
[1776479254277,33.35,77377.97,21.1,-0.43181,0.00016,28.61629]
[1776479254348,33.35,77375.93,21.1,-0.43215,0.00016,28.61969]
[1776479256001,33.35,77384.1,21.1,-0.43082,0.00016,28.60609]
[1776479261349,33.35,77384.0,21.1,-0.43084,0.00016,28.60628]
[1776479267079,33.35,77381.18,21.1,-0.4313,0.00016,28.61104]
[1776479273121,33.35,77380.84,21.1,-0.43136,0.00016,28.61163]
[1776479278155,33.35,77380.5,21.1,-0.43141,0.00016,28.6122]
[1776479281435,33.35,77380.33,21.1,-0.43144,0.00016,28.61249]
[1776479282891,33.35,77380.33,21.1,-0.43144,0.00016,28.61249]
[1776479293066,33.36,77379.29,21.1,-0.43161,0.00016,28.61426]
[1776479293261,33.36,77379.09,21.1,-0.43166,0.00016,28.61475]
[1776479299303,33.36,77372.81,21.1,-0.43267,0.00016,28.62505]
[1776479302405,33.36,77372.56,21.1,-0.43271,0.00016,28.62545]
[1776479311076,33.36,77372.96,21.1,-0.43264,0.00016,28.62476]
[1776479317429,33.36,77372.67,21.1,-0.43268,0.00016,28.622]
[1776479323442,33.35,77372.59,21.1,-0.43269,0.00016,28.62208]
[1776479324852,33.35,77370.64,21.1,-0.433,0.00016,28.62522]
[1776479325486,33.35,77362.73,21.1,-0.43428,0.00016,28.63789]
[1776479329093,33.35,77357.21,21.1,-0.43518,0.00016,28.64653]
[1776479330601,33.35,77353.97,21.1,-0.4357,0.00016,28.65155]
[1776479336698,33.35,77357.68,21.1,-0.4351,0.00016,28.64575]
[1776479339238,33.35,77358.8,21.1,-0.43491,0.00016,28.64399]
[1776479344620,33.35,77358.6,21.1,-0.43494,0.00016,28.64428]
[1776479349655,33.35,77355.32,21.1,-0.43548,0.00016,28.64937]
[1776479354690,33.35,77351.33,21.1,-0.43612,0.00016,28.65549]
[1776479359724,33.34,77350.39,21.1,-0.43627,0.00016,28.6569]
[1776479367784,33.34,77350.42,21.1,-0.43626,0.00016,28.65681]
[1776479375840,33.34,77350.01,21.1,-0.43632,0.00016,28.65424]
[1776479380875,33.34,77352.87,21.1,-0.43585,0.00016,28.64983]
[1776479388008,33.34,77354.03,21.1,-0.43566,0.00016,28.64804]
[1776479403033,33.33,77353.95,21.1,-0.43567,0.00016,28.64807]
[1776479410082,33.33,77353.48,21.1,-0.43574,0.00016,28.64875]
[1776479415117,33.33,77350.88,21.1,-0.43616,0.00016,28.65271]
[1776479420152,33.33,77350.58,21.1,-0.43621,0.00016,28.65313]
[1776479428474,33.32,77350.45,21.1,-0.43622,0.00016,28.6533]
[1776479435669,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479435731,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479435776,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479435787,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479435905,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479435940,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479436209,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479436630,33.32,77350.24,21.1,-0.43625,0.00016,28.65041]
[1776479436559,33.32,77340.82,21.1,-0.43778,0.00016,28.66454]
[1776479437271,33.32,77331.41,21.1,-0.43931,0.00016,28.67827]
[1776479438572,33.32,77330.88,21.1,-0.43939,0.00016,28.67903]
[1776479440965,33.32,77330.83,21.1,-0.4394,0.00016,28.67911]
[1776479440972,33.32,77330.83,21.1,-0.4394,0.00016,28.67911]
[1776479446334,33.32,77332.7,21.1,-0.4391,0.00016,28.67644]
[1776479452377,33.32,77329.53,21.1,-0.43962,0.00016,28.68101]
[1776479457411,33.32,77328.65,21.1,-0.43976,0.00016,28.68228]
[1776479458161,33.32,77328.65,21.1,-0.43976,0.00016,28.68228]
[1776479460419,33.32,77320.9,21.1,-0.44102,0.00016,28.69318]
[1776479461013,33.32,77319.48,21.1,-0.44126,0.00016,28.69515]
[1776479461026,33.32,77319.48,21.1,-0.44126,0.00016,28.69515]
[1776479461591,33.32,77319.48,21.1,-0.44126,0.00016,28.69515]
[1776479462446,33.32,77313.06,21.1,-0.4423,0.00016,28.7039]
[1776479463035,33.32,77313.06,21.1,-0.4423,0.00016,28.7039]
[1776479464586,33.32,77311.77,21.1,-0.44251,0.00016,28.70562]
[1776479466742,33.32,77310.38,21.1,-0.44273,0.00016,28.70744]
[1776479466748,33.32,77310.38,21.1,-0.44273,0.00016,28.70744]
[1776479467481,33.32,77310.52,21.1,-0.44271,0.00016,28.70723]
[1776479471941,33.31,77310.34,21.1,-0.44273,0.00016,28.70737]
[1776479477066,33.3,77310.47,21.1,-0.4427,0.00016,28.70708]
[1776479478558,33.3,77310.3,21.1,-0.44272,0.00016,28.70727]
[1776479484599,33.29,77310.31,21.1,-0.44271,0.00016,28.70716]
[1776479489635,33.29,77311.37,21.1,-0.44253,0.00016,28.70565]
[1776479494709,33.28,77311.3,21.1,-0.44253,0.00016,28.70253]
[1776479501719,33.27,77311.04,21.1,-0.44256,0.00016,28.70276]
[1776479506753,33.27,77311.0,21.1,-0.44256,0.00016,28.70274]
[1776479512062,33.26,77311.17,21.1,-0.44252,0.00016,28.70244]
[1776479518355,33.26,77311.17,21.1,-0.44252,0.00016,28.70236]
[1776479518360,33.26,77311.17,21.1,-0.44252,0.00016,28.70236]
[1776479518404,33.25,77311.17,21.1,-0.44251,0.00016,28.70233]
[1776479521159,33.25,77310.72,21.1,-0.44258,0.00016,28.70289]
[1776479521164,33.25,77310.72,21.1,-0.44258,0.00016,28.70287]
[1776479521767,33.25,77310.72,21.1,-0.44258,0.00016,28.70287]
[1776479526900,33.25,77303.25,21.1,-0.4438,0.00016,28.71274]
[1776479533424,33.25,77301.43,21.1,-0.44409,0.00016,28.71509]
[1776479539993,33.24,77301.15,21.1,-0.44413,0.00016,28.71541]
[1776479547042,33.24,77299.65,21.1,-0.44438,0.00016,28.71732]
[1776479552077,33.24,77299.47,21.1,-0.4444,0.00016,28.7144]
[1776479559862,33.24,77299.44,21.1,-0.4444,0.00016,28.71443]
[1776479559970,33.24,77299.44,21.1,-0.4444,0.00016,28.71443]
[1776479570203,33.24,77300.56,21.1,-0.44422,0.00016,28.71297]
[1776479573224,33.24,77307.16,21.1,-0.44314,0.00016,28.70431]
[1776479578259,33.24,77308.84,21.1,-0.44287,0.00016,28.70209]
[1776479579266,33.24,77308.49,21.1,-0.44292,0.00016,28.70256]
[1776479588329,33.24,77308.99,21.1,-0.44284,0.00016,28.70191]
[1776479595317,33.24,77309.17,21.1,-0.44281,0.00016,28.70167]
[1776479595354,33.24,77309.17,21.1,-0.44281,0.00016,28.70167]
[1776479595620,33.24,77310.35,21.1,-0.44262,0.00016,28.70007]
[1776479598401,33.24,77317.4,21.1,-0.44146,0.00016,28.69044]
[1776479600949,33.24,77317.4,21.1,-0.44146,0.00016,28.69044]
[1776479600957,33.24,77317.4,21.1,-0.44146,0.00016,28.69044]
[1776479601422,33.23,77312.84,21.1,-0.44221,0.00016,28.69663]
[1776479606457,33.23,77310.18,21.1,-0.44264,0.00016,28.70023]
[1776479611492,33.23,77311.2,21.1,-0.44247,0.00016,28.69571]
[1776479612846,33.23,77311.2,21.1,-0.44247,0.00016,28.69571]
[1776479619548,33.23,77314.21,21.1,-0.44197,0.00016,28.69157]
[1776479625589,33.23,77314.77,21.1,-0.44188,0.00016,28.69076]
[1776479626591,33.23,77314.77,21.1,-0.44188,0.00016,28.69076]
[1776479627076,33.23,77314.77,21.1,-0.44187,0.00016,28.69075]
[1776479627550,33.23,77314.77,21.1,-0.44187,0.00016,28.69075]
[1776479627603,33.22,77319.36,21.1,-0.44112,0.00016,28.68441]
[1776479632029,33.22,77319.89,21.1,-0.44103,0.00016,28.68362]
[1776479632167,33.22,77319.89,21.1,-0.44103,0.00016,28.68362]
[1776479632177,33.22,77319.89,21.1,-0.44103,0.00016,28.68362]
[1776479632639,33.22,77318.62,21.1,-0.44124,0.00016,28.68536]
[1776479638682,33.21,77313.38,21.1,-0.44209,0.00016,28.69248]
[1776479642358,33.21,77312.95,21.1,-0.44215,0.00016,28.69304]
[1776479647745,33.21,77311.99,21.1,-0.4423,0.00016,28.69426]
[1776479652784,33.2,77311.21,21.1,-0.44242,0.00016,28.69525]
[1776479657819,33.2,77309.48,21.1,-0.4427,0.00016,28.69751]
[1776479659142,33.2,77305.19,21.1,-0.4434,0.00016,28.70321]
[1776479666883,33.19,77299.44,21.1,-0.44433,0.00016,28.7106]
[1776479672925,33.18,77299.3,21.1,-0.44434,0.00016,28.70755]
[1776479678843,33.18,77299.3,21.1,-0.44434,0.00016,28.70755]
[1776479679883,33.17,77299.3,21.1,-0.44433,0.00016,28.70746]
[1776479687023,33.16,77305.2,21.1,-0.44335,0.00016,28.69962]
[1776479692058,33.16,77305.24,21.1,-0.44334,0.00016,28.6995]
[1776479699107,33.15,77305.75,21.1,-0.44325,0.00016,28.69873]
[1776479704142,33.15,77307.48,21.1,-0.44296,0.00016,28.69635]
[1776479707136,33.15,77306.93,21.1,-0.44305,0.00016,28.69707]
[1776479712207,33.14,77297.88,21.1,-0.44452,0.00016,28.7089]
[1776479718249,33.14,77296.97,21.1,-0.44467,0.00016,28.71003]
[1776479719079,33.14,77296.97,21.1,-0.44467,0.00016,28.71003]
[1776479725298,33.13,77296.84,21.1,-0.44469,0.00016,28.71016]
[1776479731348,33.13,77296.49,21.1,-0.44474,0.00016,28.70744]
[1776479742425,33.13,77295.73,21.1,-0.44486,0.00016,28.70837]
[1776479751488,33.13,77295.67,21.1,-0.44486,0.00016,28.70841]
[1776479757366,33.13,77295.63,21.1,-0.44487,0.00016,28.70845]
[1776479762566,33.12,77295.47,21.1,-0.44489,0.00016,28.70863]
[1776479770622,33.12,77295.27,21.1,-0.44492,0.00016,28.70887]
[1776479775657,33.12,77292.33,21.1,-0.4454,0.00016,28.7126]
[1776479783932,33.12,77292.29,21.1,-0.44541,0.00016,28.71265]
[1776479783955,33.12,77292.29,21.1,-0.44541,0.00016,28.71265]
[1776479784720,33.12,77299.84,21.1,-0.44417,0.00016,28.70292]
[1776479790762,33.11,77305.36,21.1,-0.44326,0.00016,28.6956]
[1776479798818,33.11,77308.18,21.1,-0.44278,0.00016,28.68863]
[1776479803519,33.11,77308.26,21.1,-0.44277,0.00016,28.6885]
[1776479807797,33.11,77311.71,21.1,-0.4422,0.00016,28.68379]
[1776479812915,33.1,77306.44,21.1,-0.44306,0.00016,28.69085]
[1776479817950,33.1,77307.62,21.1,-0.44286,0.00016,28.68921]
[1776479822750,33.1,77308.75,21.1,-0.44267,0.00016,28.68766]
[1776479822770,33.1,77308.75,21.1,-0.44267,0.00016,28.68766]
[1776479822986,33.09,77314.67,21.1,-0.4417,0.00016,28.67957]
[1776479823777,33.09,77314.67,21.1,-0.4417,0.00016,28.67957]
[1776479824013,33.09,77314.67,21.1,-0.4417,0.00016,28.67957]
[1776479824025,33.09,77322.95,21.1,-0.44034,0.00016,28.66797]
[1776479825175,33.09,77323.39,21.1,-0.44027,0.00016,28.66736]
[1776479825203,33.09,77323.39,21.1,-0.44027,0.00016,28.66736]
[1776479825297,33.09,77323.39,21.1,-0.44027,0.00016,28.66736]
[1776479825831,33.09,77323.39,21.1,-0.44027,0.00016,28.66736]
[1776479826007,33.1,77333.61,21.1,-0.43859,0.00016,28.65261]
[1776479826347,33.1,77333.61,21.1,-0.43859,0.00016,28.65261]
[1776479826373,33.1,77333.61,21.1,-0.43859,0.00016,28.65261]
[1776479827014,33.1,77345.01,21.1,-0.43673,0.00016,28.63554]
[1776479829190,33.1,77339.03,21.1,-0.43771,0.00016,28.64458]
[1776479829203,33.1,77339.03,21.1,-0.43771,0.00016,28.64458]
[1776479831565,33.1,77337.99,21.1,-0.43788,0.00016,28.64614]
[1776479832542,33.1,77340.32,21.1,-0.4375,0.00016,28.64266]
[1776479832792,33.1,77340.32,21.1,-0.4375,0.00016,28.64266]
[1776479832946,33.1,77340.32,21.1,-0.4375,0.00016,28.64266]
[1776479833667,33.1,77344.12,21.1,-0.43688,0.00016,28.63693]
[1776479833751,33.1,77357.22,21.1,-0.43473,0.00016,28.61659]
[1776479834868,33.1,77357.22,21.1,-0.43473,0.00016,28.61659]
[1776479834900,33.1,77357.22,21.1,-0.43473,0.00016,28.61659]
[1776479834930,33.1,77357.22,21.1,-0.43473,0.00016,28.61659]
[1776479834956,33.1,77371.09,21.1,-0.43247,0.00016,28.59418]
[1776479835226,33.1,77371.09,21.1,-0.43247,0.00016,28.59418]
[1776479835382,33.1,77371.09,21.1,-0.43247,0.00016,28.59418]
[1776479835756,33.1,77371.09,21.1,-0.43247,0.00016,28.59418]
[1776479836343,33.1,77380.71,21.1,-0.4309,0.00016,28.57809]
[1776479838176,33.1,77381.37,21.1,-0.43079,0.00016,28.57699]
[1776479838194,33.1,77381.37,21.1,-0.43079,0.00016,28.57699]
[1776479838230,33.1,77381.87,21.1,-0.43071,0.00016,28.57616]
[1776479841271,33.1,77381.9,21.1,-0.43071,0.00016,28.57611]
[1776479844126,33.1,77378.14,21.1,-0.43132,0.00016,28.58252]
[1776479844132,33.1,77377.4,21.1,-0.43145,0.00016,28.58378]
[1776479845670,33.1,77377.4,21.1,-0.43145,0.00016,28.58378]
[1776479847653,33.1,77372.25,21.1,-0.43228,0.00016,28.59236]
[1776479847754,33.1,77370.73,21.1,-0.43253,0.00016,28.59486]
[1776479853197,33.1,77368.3,21.1,-0.43292,0.00016,28.59563]
[1776479859240,33.1,77368.07,21.1,-0.43295,0.00016,28.59592]
[1776479864095,33.09,77369.32,21.1,-0.43274,0.00016,28.59382]
[1776479866320,33.09,77368.78,21.1,-0.43283,0.00016,28.59468]
[1776479866360,33.09,77368.78,21.1,-0.43283,0.00016,28.59468]
[1776479867299,33.09,77376.27,21.1,-0.4316,0.00016,28.58225]
[1776479872583,33.09,77377.69,21.1,-0.43137,0.00016,28.57993]
[1776479872606,33.09,77377.69,21.1,-0.43137,0.00016,28.57993]
[1776479874347,33.1,77386.14,21.1,-0.43,0.00016,28.56558]
[1776479878412,33.1,77386.18,21.1,-0.43,0.00016,28.56558]
[1776479878474,33.1,77386.18,21.1,-0.43,0.00016,28.5656]
[1776479879940,33.1,77386.18,21.1,-0.43,0.00016,28.5656]
[1776479880040,33.1,77386.5,21.1,-0.42995,0.00016,28.56511]
[1776479885424,33.1,77391.57,21.1,-0.42913,0.00016,28.55631]
[1776479886878,33.1,77386.69,21.1,-0.42992,0.00016,28.56479]
[1776479886997,33.1,77386.69,21.1,-0.42992,0.00016,28.56479]
[1776479887355,33.1,77385.71,21.1,-0.43008,0.00016,28.56649]
[1776479887675,33.1,77385.71,21.1,-0.43008,0.00016,28.56649]
[1776479887788,33.1,77400.46,21.1,-0.42768,0.00016,28.54058]
[1776479888545,33.1,77400.46,21.1,-0.42768,0.00016,28.54058]
[1776479888847,33.1,77411.96,21.1,-0.4258,0.00016,28.51961]
[1776479889258,33.1,77411.96,21.1,-0.4258,0.00016,28.51961]
[1776479891110,33.1,77412.74,21.1,-0.42567,0.00016,28.51817]
[1776479891115,33.1,77412.74,21.1,-0.42567,0.00016,28.51817]
[1776479891124,33.1,77412.74,21.1,-0.42567,0.00016,28.51817]
[1776479891170,33.1,77412.74,21.1,-0.42567,0.00016,28.51817]
[1776479894048,33.1,77407.65,21.1,-0.4265,0.00016,28.52753]
[1776479895000,33.1,77407.49,21.1,-0.42653,0.00016,28.52784]
[1776479898881,33.11,77406.6,21.1,-0.42668,0.00016,28.52953]
[1776479898889,33.11,77406.6,21.1,-0.42668,0.00016,28.52953]
[1776479898968,33.11,77406.58,21.1,-0.42668,0.00016,28.52958]
[1776479899711,33.11,77406.58,21.1,-0.42668,0.00016,28.52958]
[1776479901864,33.11,77408.45,21.1,-0.42638,0.00016,28.52618]
[1776479907746,33.11,77411.2,21.1,-0.42594,0.00016,28.52117]
[1776479913330,33.11,77411.86,21.1,-0.42583,0.00016,28.51684]
[1776479918682,33.11,77414.56,21.1,-0.42539,0.00016,28.51191]
[1776479924724,33.12,77414.88,21.1,-0.42535,0.00016,28.51139]
[1776479926449,33.12,77414.88,21.1,-0.42535,0.00016,28.51139]
[1776479935801,33.12,77407.78,21.1,-0.4265,0.00016,28.52447]
[1776479939832,33.12,77403.61,21.1,-0.42718,0.00016,28.53204]
[1776479945870,33.11,77398.98,21.1,-0.42793,0.00016,28.54029]
[1776479948806,33.11,77398.58,21.1,-0.42799,0.00016,28.54099]
[1776479948905,33.11,77398.58,21.1,-0.42799,0.00016,28.54099]
[1776479950988,33.11,77392.56,21.1,-0.42897,0.00016,28.55162]
[1776479956555,33.11,77389.12,21.1,-0.42954,0.00016,28.55765]
[1776479963033,33.11,77388.85,21.1,-0.42958,0.00016,28.55808]
[1776479965503,33.11,77388.96,21.1,-0.42956,0.00016,28.55787]
[1776479965520,33.11,77388.96,21.1,-0.42956,0.00016,28.55787]
[1776479965532,33.11,77388.96,21.1,-0.42956,0.00016,28.55787]
[1776479965558,33.11,77388.96,21.1,-0.42956,0.00016,28.55787]
[1776479965588,33.11,77388.96,21.1,-0.42956,0.00016,28.55787]
[1776479965741,33.11,77388.96,21.1,-0.42956,0.00016,28.55787]
[1776479966012,33.11,77395.49,21.1,-0.4285,0.00016,28.54645]
[1776479968026,33.11,77403.85,21.1,-0.42713,0.00016,28.53152]
[1776479973062,33.11,77406.16,21.1,-0.42675,0.00016,28.52419]
[1776479977086,33.11,77406.56,21.1,-0.42669,0.00016,28.52346]
[1776479979569,33.11,77403.9,21.1,-0.42712,0.00016,28.52829]
[1776479981631,33.11,77400.91,21.1,-0.42761,0.00016,28.53369]
[1776479982125,33.12,77393.95,21.1,-0.42874,0.00016,28.54607]
[1776479987508,33.12,77392.03,21.1,-0.42906,0.00016,28.54948]
[1776479987509,33.12,77392.03,21.1,-0.42906,0.00016,28.54948]
[1776479989107,33.12,77391.42,21.1,-0.42916,0.00016,28.55056]
[1776479993205,33.12,77382.43,21.1,-0.43063,0.00016,28.5661]
[1776479998240,33.12,77383.14,21.1,-0.43051,0.00016,28.5649]
[1776480001411,33.12,77384.79,21.1,-0.43025,0.00016,28.56208]
[1776480007303,33.12,77385.37,21.1,-0.43015,0.00016,28.56109]
[1776480011331,33.12,77392.39,21.1,-0.42901,0.00016,28.54891]
[1776480013437,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480013509,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480013563,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480013690,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480013743,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480013770,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480014695,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480015164,33.12,77392.07,21.1,-0.42906,0.00016,28.54948]
[1776480015215,33.12,77399.55,21.1,-0.42784,0.00016,28.53629]
[1776480015359,33.12,77399.55,21.1,-0.42784,0.00016,28.53629]
[1776480017374,33.12,77412.23,21.1,-0.42578,0.00016,28.51328]
[1776480022409,33.12,77415.16,21.1,-0.4253,0.00016,28.50785]
[1776480025105,33.12,77415.16,21.1,-0.4253,0.00016,28.50785]
[1776480025310,33.12,77415.16,21.1,-0.4253,0.00016,28.50784]
[1776480025467,33.12,77415.16,21.1,-0.4253,0.00016,28.50784]
[1776480025498,33.12,77415.16,21.1,-0.4253,0.00016,28.50784]
[1776480025624,33.12,77415.16,21.1,-0.4253,0.00016,28.50784]
[1776480025733,33.12,77424.8,21.1,-0.42374,0.00016,28.48968]
[1776480027369,33.12,77427.19,21.1,-0.42335,0.00016,28.48511]
[1776480029415,33.12,77428.01,21.1,-0.42321,0.00016,28.48354]
[1776480031235,33.12,77423.56,21.1,-0.42394,0.00016,28.49204]
[1776480032343,33.12,77420.8,21.1,-0.42438,0.00016,28.4941]
[1776480034597,33.12,77418.4,21.1,-0.42477,0.00016,28.49861]
[1776480034612,33.12,77418.4,21.1,-0.42477,0.00016,28.49861]
[1776480034700,33.12,77417.12,21.1,-0.42498,0.00016,28.501]
[1776480036201,33.12,77417.12,21.1,-0.42498,0.00016,28.501]
[1776480036531,33.12,77416.82,21.1,-0.42502,0.00016,28.50156]
[1776480038486,33.12,77406.66,21.1,-0.42668,0.00016,28.52029]
[1776480043534,33.12,77400.32,21.1,-0.42771,0.00016,28.53168]
[1776480048062,33.11,77390.22,21.1,-0.42935,0.00016,28.54943]
[1776480053496,33.11,77383.78,21.1,-0.43039,0.00016,28.56047]
[1776480054300,33.11,77383.55,21.1,-0.43043,0.00016,28.56084]
[1776480054305,33.11,77383.55,21.1,-0.43043,0.00016,28.56084]
[1776480059669,33.11,77382.48,21.1,-0.4306,0.00016,28.56262]
[1776480061628,33.11,77382.48,21.1,-0.4306,0.00016,28.56262]
[1776480066717,33.1,77376.34,21.1,-0.43159,0.00016,28.57288]
[1776480073766,33.09,77373.36,21.1,-0.43206,0.00016,28.57769]
[1776480078104,33.09,77374.44,21.1,-0.43188,0.00016,28.57581]
[1776480083836,33.09,77380.87,21.1,-0.43083,0.00016,28.56495]
[1776480088871,33.09,77381.27,21.1,-0.43076,0.00016,28.5643]
[1776480092927,33.09,77381.4,21.1,-0.43074,0.00016,28.56408]
[1776480096331,33.09,77384.89,21.1,-0.43017,0.00016,28.55494]
[1776480098561,33.09,77389.5,21.1,-0.42941,0.00016,28.54692]
[1776480098831,33.09,77389.5,21.1,-0.42941,0.00016,28.54692]
[1776480099038,33.09,77394.5,21.1,-0.42859,0.00016,28.53812]
[1776480102089,33.09,77395.72,21.1,-0.42839,0.00016,28.53594]
[1776480102280,33.09,77395.72,21.1,-0.42839,0.00016,28.53594]
[1776480102281,33.09,77395.72,21.1,-0.42839,0.00016,28.53594]
[1776480102289,33.09,77395.72,21.1,-0.42839,0.00016,28.53594]
[1776480103058,33.08,77395.54,21.1,-0.42842,0.00016,28.53623]
[1776480103159,33.08,77409.76,21.1,-0.4261,0.00016,28.51054]
[1776480106457,33.08,77415.47,21.1,-0.42517,0.00016,28.49995]
[1776480109081,33.08,77415.47,21.1,-0.42517,0.00016,28.49995]
[1776480111032,33.08,77406.37,21.1,-0.42665,0.00016,28.51674]
[1776480113812,33.08,77405.85,21.1,-0.42674,0.00016,28.51769]
[1776480113877,33.08,77405.85,21.1,-0.42674,0.00016,28.51769]
[1776480114053,33.08,77404.43,21.1,-0.42697,0.00016,28.52028]
[1776480120095,33.09,77402.66,21.1,-0.42726,0.00016,28.52351]
[1776480122444,33.09,77402.01,21.1,-0.42736,0.00016,28.52469]
[1776480124221,33.09,77401.98,21.1,-0.42737,0.00016,28.52475]
[1776480124223,33.09,77401.98,21.1,-0.42737,0.00016,28.52475]
[1776480138220,33.09,77402.54,21.1,-0.42728,0.00016,28.52379]
[1776480138618,33.09,77402.54,21.1,-0.42728,0.00016,28.52379]
[1776480142193,33.09,77404.71,21.1,-0.42693,0.00016,28.51988]
[1776480148290,33.09,77407.91,21.1,-0.42641,0.00016,28.5141]
[1776480153326,33.09,77408.85,21.1,-0.42626,0.00016,28.50926]
[1776480157452,33.09,77410.53,21.1,-0.42598,0.00016,28.50621]
[1776480157910,33.09,77410.53,21.1,-0.42598,0.00016,28.50621]
[1776480158360,33.09,77412.4,21.1,-0.42568,0.00016,28.50275]
[1776480159243,33.09,77412.4,21.1,-0.42568,0.00016,28.50275]
[1776480159368,33.09,77412.76,21.1,-0.42562,0.00016,28.50208]
[1776480164402,33.1,77413.82,21.1,-0.42545,0.00016,28.50015]
[1776480169438,33.1,77414.89,21.1,-0.42528,0.00016,28.4982]
[1776480170451,33.1,77414.89,21.1,-0.42528,0.00016,28.4982]
[1776480176487,33.1,77414.53,21.1,-0.42534,0.00016,28.49893]
[1776480181522,33.1,77412.52,21.1,-0.42567,0.00016,28.5027]
[1776480186557,33.1,77411.34,21.1,-0.42587,0.00016,28.50491]
[1776480192599,33.1,77407.71,21.1,-0.42646,0.00016,28.51159]
[1776480197634,33.1,77407.32,21.1,-0.42652,0.00016,28.5123]
[1776480204416,33.1,77407.46,21.1,-0.4265,0.00016,28.51205]
[1776480204477,33.1,77407.46,21.1,-0.4265,0.00016,28.51205]
[1776480205099,33.1,77407.46,21.1,-0.4265,0.00016,28.51205]
[1776480205982,33.1,77404.23,21.1,-0.42703,0.00016,28.51793]
[1776480211732,33.1,77399.96,21.1,-0.42771,0.00016,28.52242]
[1776480214611,33.1,77399.65,21.1,-0.42776,0.00016,28.52296]
[1776480219788,33.1,77399.34,21.1,-0.42781,0.00016,28.52346]
[1776480223984,33.1,77398.92,21.1,-0.42788,0.00016,28.52418]
[1776480229858,33.09,77401.53,21.1,-0.42745,0.00016,28.51944]
[1776480234894,33.09,77401.55,21.1,-0.42744,0.00016,28.51937]
[1776480239928,33.09,77401.79,21.1,-0.4274,0.00016,28.5189]
[1776480241494,33.09,77401.82,21.1,-0.42739,0.00016,28.51884]
[1776480241616,33.09,77401.82,21.1,-0.42739,0.00016,28.51884]
[1776480242397,33.09,77401.82,21.1,-0.42739,0.00016,28.51884]
[1776480242476,33.09,77395.89,21.1,-0.42836,0.00016,28.52943]
[1776480242950,33.09,77388.91,21.1,-0.4295,0.00016,28.54168]
[1776480245062,33.09,77386.43,21.1,-0.4299,0.00016,28.54594]
[1776480245280,33.09,77386.43,21.1,-0.4299,0.00016,28.54594]
[1776480245337,33.09,77386.43,21.1,-0.4299,0.00016,28.54594]
[1776480245423,33.09,77386.43,21.1,-0.4299,0.00016,28.54594]
[1776480245439,33.09,77382.54,21.1,-0.43053,0.00016,28.5526]
[1776480245630,33.09,77382.54,21.1,-0.43053,0.00016,28.5526]
[1776480245697,33.09,77382.54,21.1,-0.43053,0.00016,28.5526]
[1776480246185,33.09,77357.36,21.1,-0.43465,0.00016,28.59411]
[1776480246868,33.09,77357.36,21.1,-0.43465,0.00016,28.59411]
[1776480247279,33.09,77357.36,21.1,-0.43465,0.00016,28.59411]
[1776480247386,33.09,77357.36,21.1,-0.43465,0.00016,28.59411]
[1776480247430,33.09,77344.89,21.1,-0.4367,0.00016,28.61354]
[1776480247695,33.09,77344.89,21.1,-0.4367,0.00016,28.61354]
[1776480247928,33.09,77344.89,21.1,-0.4367,0.00016,28.61354]
[1776480247995,33.09,77344.89,21.1,-0.4367,0.00016,28.61354]
[1776480248120,33.09,77344.89,21.1,-0.4367,0.00016,28.61354]
[1776480248342,33.09,77334.0,21.1,-0.43848,0.00016,28.62988]
[1776480248810,33.09,77334.0,21.1,-0.43848,0.00016,28.62988]
[1776480248992,33.09,77327.52,21.1,-0.43954,0.00016,28.63933]
[1776480250923,33.09,77328.68,21.1,-0.43935,0.00016,28.63765]
[1776480252437,33.09,77328.64,21.1,-0.43936,0.00016,28.6377]
[1776480256216,33.09,77333.22,21.1,-0.43861,0.00016,28.631]
[1776480260741,33.09,77333.73,21.1,-0.43853,0.00016,28.63029]
[1776480265753,33.09,77334.43,21.1,-0.43841,0.00016,28.62929]
[1776480271153,33.09,77343.93,21.1,-0.43685,0.00016,28.61193]
[1776480275682,33.09,77343.7,21.1,-0.43689,0.00016,28.6123]
[1776480281221,33.09,77342.71,21.1,-0.43706,0.00016,28.61383]
[1776480285262,33.1,77342.63,21.1,-0.43707,0.00016,28.61396]
[1776480285989,33.1,77343.05,21.1,-0.437,0.00016,28.61333]
[1776480291291,33.1,77344.01,21.1,-0.43685,0.00016,28.61189]
[1776480296544,33.1,77345.85,21.1,-0.43655,0.00016,28.6091]
[1776480302771,33.1,77346.2,21.1,-0.43649,0.00016,28.60858]
[1776480304678,33.1,77349.51,21.1,-0.43595,0.00016,28.6035]
[1776480306524,33.1,77349.51,21.1,-0.43595,0.00016,28.6035]
[1776480312438,33.1,77345.09,21.1,-0.43668,0.00016,28.61033]
[1776480317474,33.1,77344.88,21.1,-0.43672,0.00016,28.61068]
[1776480322509,33.11,77345.36,21.1,-0.43664,0.00016,28.60999]
[1776480327544,33.11,77344.26,21.1,-0.43682,0.00016,28.6117]
[1776480330053,33.11,77344.21,21.1,-0.43683,0.00016,28.61179]
[1776480330127,33.11,77344.21,21.1,-0.43683,0.00016,28.61179]
[1776480330335,33.11,77344.21,21.1,-0.43683,0.00016,28.61179]
[1776480330550,33.11,77344.21,21.1,-0.43683,0.00016,28.61179]
[1776480333211,33.11,77339.22,21.1,-0.43765,0.00016,28.61618]
[1776480335285,33.11,77337.95,21.1,-0.43785,0.00016,28.61808]
[1776480335321,33.11,77337.95,21.1,-0.43785,0.00016,28.61808]
[1776480337614,33.11,77344.64,21.1,-0.43676,0.00016,28.60801]
[1776480342648,33.11,77344.32,21.1,-0.43681,0.00016,28.60852]
[1776480347256,33.11,77344.2,21.1,-0.43683,0.00016,28.60872]
[1776480348432,33.11,77344.2,21.1,-0.43684,0.00016,28.60873]
[1776480350483,33.11,77344.2,21.1,-0.43684,0.00016,28.60873]
[1776480351508,33.11,77344.2,21.1,-0.43684,0.00016,28.60874]
[1776480357408,33.11,77344.2,21.1,-0.43684,0.00016,28.60877]
[1776480362790,33.12,77340.91,21.1,-0.43738,0.00016,28.61376]
[1776480368832,33.12,77340.63,21.1,-0.43743,0.00016,28.61419]
[1776480373867,33.12,77341.22,21.1,-0.43733,0.00016,28.61331]
[1776480378111,33.12,77342.47,21.1,-0.43713,0.00016,28.61143]
[1776480383938,33.12,77346.73,21.1,-0.43643,0.00016,28.60496]
[1776480389813,33.12,77348.83,21.1,-0.43609,0.00016,28.60175]
[1776480395019,33.12,77349.91,21.1,-0.43591,0.00016,28.59697]
[1776480400054,33.12,77350.06,21.1,-0.43589,0.00016,28.59676]
[1776480406933,33.12,77350.03,21.1,-0.43589,0.00016,28.59682]
[1776480408225,33.12,77350.03,21.1,-0.43589,0.00016,28.59685]
[1776480418083,33.13,77350.03,21.1,-0.4359,0.00016,28.59688]
[1776480419251,33.13,77350.03,21.1,-0.4359,0.00016,28.59691]
[1776480423215,33.13,77358.41,21.1,-0.43453,0.00016,28.58379]
[1776480428250,33.13,77353.87,21.1,-0.43528,0.00016,28.59099]
[1776480436306,33.13,77354.18,21.1,-0.43523,0.00016,28.59055]
[1776480444361,33.14,77354.33,21.1,-0.43521,0.00016,28.59036]
[1776480449398,33.14,77354.93,21.1,-0.43511,0.00016,28.58945]
[1776480451070,33.14,77354.93,21.1,-0.43511,0.00016,28.58945]
[1776480458478,33.14,77354.45,21.1,-0.43519,0.00016,28.58711]
[1776480463514,33.14,77354.41,21.1,-0.4352,0.00016,28.5872]
[1776480469557,33.14,77354.34,21.1,-0.43521,0.00016,28.58734]
[1776480476606,33.15,77354.3,21.1,-0.43522,0.00016,28.58746]
[1776480482648,33.15,77355.2,21.1,-0.43508,0.00016,28.5861]
[1776480486053,33.15,77356.66,21.1,-0.43484,0.00016,28.58382]
[1776480486676,33.15,77343.43,21.1,-0.43701,0.00016,28.60429]
[1776480487305,33.15,77343.43,21.1,-0.43701,0.00016,28.60429]
[1776480487308,33.15,77343.43,21.1,-0.43701,0.00016,28.60429]
[1776480487772,33.15,77340.4,21.1,-0.43751,0.00016,28.60886]
[1776480488474,33.15,77340.4,21.1,-0.43751,0.00016,28.60886]
[1776480492004,33.15,77346.38,21.1,-0.43653,0.00016,28.59982]
[1776480492244,33.15,77346.38,21.1,-0.43653,0.00016,28.59982]
[1776480497753,33.15,77353.37,21.1,-0.43539,0.00016,28.58905]
[1776480504021,33.16,77355.86,21.1,-0.43498,0.00016,28.58516]
[1776480504558,33.16,77355.86,21.1,-0.43498,0.00016,28.58516]
[1776480505560,33.16,77356.31,21.1,-0.43491,0.00016,28.58448]
[1776480505599,33.16,77356.31,21.1,-0.43491,0.00016,28.58448]
[1776480505661,33.16,77359.94,21.1,-0.43432,0.00016,28.57874]
[1776480509134,33.16,77361.41,21.1,-0.43408,0.00016,28.57641]
[1776480509139,33.16,77361.41,21.1,-0.43408,0.00016,28.57641]
[1776480516349,33.16,77361.01,21.1,-0.43414,0.00016,28.57395]
[1776480516405,33.16,77361.01,21.1,-0.43415,0.00016,28.57398]
[1776480518927,33.16,77361.09,21.1,-0.43413,0.00016,28.57385]
[1776480519028,33.16,77361.14,21.1,-0.43413,0.00016,28.57378]
[1776480523100,33.16,77361.32,21.1,-0.4341,0.00016,28.57348]
[1776480523174,33.16,77361.32,21.1,-0.4341,0.00016,28.57348]
[1776480523946,33.16,77352.22,21.1,-0.43558,0.00016,28.58784]
[1776480528981,33.16,77349.32,21.1,-0.43606,0.00016,28.59236]
[1776480534583,33.16,77346.71,21.1,-0.43649,0.00016,28.59638]
[1776480534584,33.16,77346.71,21.1,-0.43649,0.00016,28.59638]
[1776480540058,33.17,77345.93,21.1,-0.43662,0.00016,28.59759]
[1776480545578,33.17,77345.4,21.1,-0.43671,0.00016,28.59841]
[1776480545616,33.17,77345.4,21.1,-0.43671,0.00016,28.59841]
[1776480545819,33.17,77345.4,21.1,-0.43671,0.00016,28.59841]
[1776480547729,33.17,77341.19,21.1,-0.43739,0.00016,28.60478]
[1776480552142,33.17,77333.92,21.1,-0.43859,0.00016,28.6156]
[1776480557177,33.17,77334.07,21.1,-0.43857,0.00016,28.61542]
[1776480560139,33.17,77333.52,21.1,-0.43866,0.00016,28.61623]
[1776480560198,33.17,77333.29,21.1,-0.4387,0.00016,28.61658]
[1776480565233,33.17,77333.14,21.1,-0.43872,0.00016,28.61684]
[1776480570268,33.18,77335.91,21.1,-0.43827,0.00016,28.6128]
[1776480575303,33.18,77334.34,21.1,-0.43853,0.00016,28.61198]
[1776480581344,33.18,77331.58,21.1,-0.43898,0.00016,28.61604]
[1776480586379,33.18,77333.73,21.1,-0.43863,0.00016,28.61293]
[1776480591415,33.18,77333.59,21.1,-0.43866,0.00016,28.61316]
[1776480594596,33.18,77333.55,21.1,-0.43866,0.00016,28.61322]
[1776480601485,33.18,77332.46,21.1,-0.43884,0.00016,28.61484]
[1776480602400,33.18,77332.46,21.1,-0.43884,0.00016,28.61484]
[1776480606141,33.19,77331.05,21.1,-0.43908,0.00016,28.61691]
[1776480611555,33.19,77325.63,21.1,-0.43997,0.00016,28.62474]
[1776480616590,33.19,77325.42,21.1,-0.44,0.00016,28.62508]
[1776480622632,33.19,77324.99,21.1,-0.44008,0.00016,28.62573]
[1776480627667,33.19,77324.63,21.1,-0.44014,0.00016,28.62628]
[1776480629909,33.2,77323.67,21.1,-0.4403,0.00016,28.62765]
[1776480632835,33.2,77323.67,21.1,-0.4403,0.00016,28.62765]
[1776480632937,33.2,77323.67,21.1,-0.4403,0.00016,28.62452]
[1776480640599,33.2,77322.19,21.1,-0.44054,0.00016,28.62663]
[1776480640617,33.2,77322.19,21.1,-0.44054,0.00016,28.62663]
[1776480640623,33.2,77322.19,21.1,-0.44054,0.00016,28.62663]
[1776480648034,33.2,77319.49,21.1,-0.44099,0.00016,28.63046]
[1776480654860,33.2,77319.33,21.1,-0.44102,0.00016,28.63073]
[1776480664748,33.21,77319.37,21.1,-0.44101,0.00016,28.63068]
[1776480667629,33.21,77319.19,21.1,-0.44104,0.00016,28.63098]
[1776480668155,33.21,77319.26,21.1,-0.44103,0.00016,28.63089]
[1776480668251,33.21,77319.26,21.1,-0.44103,0.00016,28.63089]
[1776480671079,33.21,77321.79,21.1,-0.44062,0.00016,28.62737]
[1776480673645,33.21,77321.64,21.1,-0.44065,0.00016,28.62759]
[1776480682050,33.21,77324.11,21.1,-0.44025,0.00016,28.62416]
[1776480687085,33.22,77323.68,21.1,-0.44032,0.00016,28.62479]
[1776480692122,33.22,77322.84,21.1,-0.44046,0.00016,28.62286]
[1776480697773,33.22,77323.3,21.1,-0.44038,0.00016,28.62225]
[1776480699652,33.22,77323.3,21.1,-0.44038,0.00016,28.62226]
[1776480701890,33.22,77323.3,21.1,-0.44039,0.00016,28.62228]
[1776480701897,33.22,77323.3,21.1,-0.44039,0.00016,28.62228]
[1776480703838,33.22,77323.88,21.1,-0.44029,0.00016,28.62148]
[1776480710248,33.23,77328.85,21.1,-0.43948,0.00016,28.61444]
[1776480712125,33.23,77328.85,21.1,-0.43948,0.00016,28.61444]
[1776480712142,33.23,77328.85,21.1,-0.43948,0.00016,28.61444]
[1776480713376,33.23,77328.02,21.1,-0.43962,0.00016,28.61564]
[1776480717084,33.23,77321.41,21.1,-0.4407,0.00016,28.62504]
[1776480721719,33.23,77319.55,21.1,-0.44101,0.00016,28.62768]
[1776480728376,33.24,77315.09,21.1,-0.44175,0.00016,28.63392]
[1776480733411,33.24,77315.06,21.1,-0.44176,0.00016,28.63402]
[1776480738446,33.24,77315.47,21.1,-0.4417,0.00016,28.6335]
[1776480750530,33.25,77315.3,21.1,-0.44173,0.00016,28.63383]
[1776480760600,33.25,77315.14,21.1,-0.44176,0.00016,28.63095]
[1776480762209,33.25,77315.14,21.1,-0.44176,0.00016,28.63095]
[1776480767304,33.26,77317.22,21.1,-0.44142,0.00016,28.62812]
[1776480767579,33.26,77317.22,21.1,-0.44142,0.00016,28.62812]
[1776480772342,33.25,77317.05,21.1,-0.44145,0.00016,28.62834]
[1776480777719,33.25,77316.98,21.1,-0.44145,0.00016,28.62837]
[1776480782638,33.25,77316.9,21.1,-0.44147,0.00016,28.62847]
[1776480783006,33.25,77316.9,21.1,-0.44147,0.00016,28.62847]
[1776480785628,33.24,77315.77,21.1,-0.44164,0.00016,28.62994]
[1776480792824,33.24,77315.7,21.1,-0.44165,0.00016,28.62994]
[1776480800357,33.23,77315.53,21.1,-0.44167,0.00016,28.63013]
[1776480800375,33.23,77315.53,21.1,-0.44167,0.00016,28.63013]
[1776480800427,33.23,77315.53,21.1,-0.44167,0.00016,28.63013]
[1776480800505,33.23,77315.53,21.1,-0.44167,0.00016,28.63013]
[1776480800625,33.23,77315.53,21.1,-0.44167,0.00016,28.63013]
[1776480800631,33.23,77315.53,21.1,-0.44167,0.00016,28.63013]
[1776480801148,33.23,77311.79,21.1,-0.44228,0.00016,28.63517]
[1776480801162,33.23,77311.79,21.1,-0.44228,0.00016,28.63517]
[1776480810955,33.22,77314.52,21.1,-0.44182,0.00016,28.6313]
[1776480818107,33.22,77314.52,21.1,-0.4418,0.00016,28.6281]
[1776480819335,33.21,77314.52,21.1,-0.4418,0.00016,28.62805]
[1776480822105,33.21,77316.21,21.1,-0.44152,0.00016,28.62568]
[1776480831090,33.2,77315.4,21.1,-0.44164,0.00016,28.62667]
[1776480831630,33.2,77315.4,21.1,-0.44164,0.00016,28.62667]
[1776480839625,33.2,77316.29,21.1,-0.44149,0.00016,28.62538]
[1776480843812,33.19,77316.08,21.1,-0.44151,0.00016,28.62558]
[1776480852237,33.18,77315.31,21.1,-0.44163,0.00016,28.62649]
[1776480860293,33.17,77314.27,21.1,-0.44179,0.00016,28.62781]
[1776480863557,33.17,77314.23,21.1,-0.44179,0.00016,28.62785]
[1776480869101,33.17,77312.32,21.1,-0.4421,0.00016,28.63038]
[1776480876140,33.16,77314.05,21.1,-0.4418,0.00016,28.62479]
[1776480877372,33.16,77314.08,21.1,-0.44179,0.00016,28.62468]
[1776480879336,33.15,77315.14,21.1,-0.44161,0.00016,28.62319]
[1776480879345,33.15,77315.14,21.1,-0.44161,0.00016,28.62319]
[1776480879473,33.15,77315.14,21.1,-0.44161,0.00016,28.62319]
[1776480879503,33.15,77315.14,21.1,-0.44161,0.00016,28.62319]
[1776480879746,33.15,77315.14,21.1,-0.44161,0.00016,28.62319]
[1776480879749,33.15,77315.14,21.1,-0.44161,0.00016,28.62319]
[1776480880434,33.15,77328.19,21.1,-0.43947,0.00016,28.60476]
[1776480883455,33.15,77338.44,21.1,-0.43779,0.00016,28.58974]
[1776480888490,33.15,77339.23,21.1,-0.43766,0.00016,28.58859]
[1776480893537,33.15,77339.16,21.1,-0.43768,0.00016,28.5887]
[1776480898381,33.16,77339.16,21.1,-0.43768,0.00016,28.58872]
[1776480898459,33.16,77339.16,21.1,-0.43768,0.00016,28.58872]
[1776480898524,33.16,77339.16,21.1,-0.43768,0.00016,28.58872]
[1776480898606,33.16,77339.16,21.1,-0.43768,0.00016,28.58872]
[1776480898628,33.16,77339.16,21.1,-0.43768,0.00016,28.58872]
[1776480898657,33.16,77331.75,21.1,-0.43889,0.00016,28.59968]
[1776480899567,33.16,77321.86,21.1,-0.44052,0.00016,28.61388]
[1776480900811,33.16,77321.86,21.1,-0.44052,0.00016,28.61388]
[1776480905131,33.16,77319.71,21.1,-0.44087,0.00016,28.61696]
[1776480905508,33.16,77319.88,21.1,-0.44085,0.00016,28.61675]
[1776480905830,33.16,77319.88,21.1,-0.44085,0.00016,28.61675]
[1776480906210,33.16,77322.1,21.1,-0.44049,0.00016,28.61365]
[1776480906452,33.16,77322.1,21.1,-0.44049,0.00016,28.61365]
[1776480906702,33.16,77322.1,21.1,-0.44049,0.00016,28.61365]
[1776480906710,33.16,77329.0,21.1,-0.43935,0.00016,28.60379]
[1776480909361,33.17,77333.35,21.1,-0.43864,0.00016,28.59748]
[1776480913398,33.17,77333.36,21.1,-0.43864,0.00016,28.5975]
[1776480918700,33.17,77338.79,21.1,-0.43776,0.00016,28.5895]
[1776480926756,33.17,77339.04,21.1,-0.43772,0.00016,28.58914]
[1776480931791,33.17,77338.99,21.1,-0.43772,0.00016,28.58608]
[1776480941861,33.17,77339.16,21.1,-0.4377,0.00016,28.58584]
[1776480946896,33.17,77339.09,21.1,-0.43771,0.00016,28.58594]
[1776480952053,33.17,77333.9,21.1,-0.43856,0.00016,28.59363]
[1776480958980,33.17,77333.27,21.1,-0.43866,0.00016,28.59459]
[1776480964016,33.18,77332.82,21.1,-0.43874,0.00016,28.59527]
[1776480969051,33.18,77330.09,21.1,-0.43919,0.00016,28.59927]
[1776480975093,33.18,77326.39,21.1,-0.4398,0.00016,28.60464]
[1776480981135,33.18,77325.85,21.1,-0.43989,0.00016,28.60545]
[1776480987177,33.18,77326.63,21.1,-0.43977,0.00016,28.60437]
[1776480990258,33.18,77326.63,21.1,-0.43977,0.00016,28.60438]
[1776480997246,33.19,77325.15,21.1,-0.44001,0.00016,28.6034]
[1776481003288,33.19,77324.36,21.1,-0.44014,0.00016,28.60457]
[1776481007868,33.19,77324.22,21.1,-0.44017,0.00016,28.60479]
[1776481013359,33.2,77329.23,21.1,-0.43935,0.00016,28.59767]
[1776481017646,33.2,77330.7,21.1,-0.43911,0.00016,28.59556]
[1776481020206,33.2,77331.28,21.1,-0.43902,0.00016,28.59472]
[1776481026450,33.2,77329.7,21.1,-0.43928,0.00016,28.59702]
[1776481031485,33.2,77329.62,21.1,-0.43929,0.00016,28.59714]
[1776481037527,33.2,77328.79,21.1,-0.43943,0.00016,28.59835]
[1776481042562,33.2,77328.16,21.1,-0.43953,0.00016,28.59926]
[1776481048604,33.2,77329.06,21.1,-0.43938,0.00016,28.59796]
[1776481053638,33.2,77329.3,21.1,-0.43934,0.00016,28.59447]
[1776481059682,33.2,77329.56,21.1,-0.4393,0.00016,28.5941]
[1776481065724,33.2,77328.07,21.1,-0.43954,0.00016,28.59624]
[1776481071766,33.2,77326.82,21.1,-0.43975,0.00016,28.59804]
[1776481073553,33.2,77325.29,21.1,-0.44,0.00016,28.60022]
[1776481078815,33.2,77323.62,21.1,-0.44027,0.00016,28.60261]
[1776481084857,33.2,77323.52,21.1,-0.44029,0.00016,28.60278]
[1776481086437,33.2,77323.52,21.1,-0.44029,0.00016,28.60278]
[1776481095934,33.2,77327.43,21.1,-0.43965,0.00016,28.59724]
[1776481103711,33.2,77328.58,21.1,-0.43947,0.00016,28.59559]
[1776481106381,33.2,77328.58,21.1,-0.43947,0.00016,28.59559]
[1776481118088,33.2,77329.03,21.1,-0.43939,0.00016,28.59179]
[1776481128158,33.21,77329.03,21.1,-0.43939,0.00016,28.59181]
[1776481128440,33.21,77329.03,21.1,-0.43939,0.00016,28.59181]
[1776481129461,33.21,77329.03,21.1,-0.43939,0.00016,28.59181]
[1776481137951,33.21,77329.03,21.1,-0.43939,0.00016,28.59181]
[1776481138994,33.21,77329.03,21.1,-0.43939,0.00016,28.59182]
[1776481145277,33.21,77329.22,21.1,-0.43936,0.00016,28.59155]
[1776481151318,33.21,77330.12,21.1,-0.43921,0.00016,28.59026]
[1776481156354,33.21,77333.75,21.1,-0.43862,0.00016,28.585]
[1776481161389,33.21,77331.2,21.1,-0.43904,0.00016,28.58873]
[1776481166423,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481168188,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481168258,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481168381,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481168626,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481168689,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481169278,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481169297,33.21,77330.33,21.1,-0.43918,0.00016,28.59]
[1776481169362,33.21,77321.11,21.1,-0.44069,0.00016,28.60314]
[1776481170452,33.21,77313.75,21.1,-0.4419,0.00016,28.61333]
[1776481173521,33.21,77314.98,21.1,-0.44169,0.00016,28.60848]
[1776481174671,33.21,77314.95,21.1,-0.44169,0.00016,28.60852]
[1776481174678,33.21,77314.95,21.1,-0.44169,0.00016,28.60852]
[1776481174693,33.21,77314.95,21.1,-0.44169,0.00016,28.60852]
[1776481175851,33.21,77315.34,21.1,-0.44163,0.00016,28.60798]
[1776481181528,33.21,77316.04,21.1,-0.44151,0.00016,28.60699]
[1776481188750,33.21,77316.51,21.1,-0.44144,0.00016,28.60633]
[1776481192842,33.2,77319.42,21.1,-0.44096,0.00016,28.60228]
[1776481198649,33.2,77320.99,21.1,-0.4407,0.00016,28.60007]
[1776481203683,33.2,77320.56,21.1,-0.44077,0.00016,28.60068]
[1776481207625,33.2,77320.89,21.1,-0.44072,0.00016,28.60021]
[1776481212747,33.2,77318.02,21.1,-0.44119,0.00016,28.60421]
[1776481217349,33.2,77315.4,21.1,-0.44161,0.00016,28.60783]
[1776481221390,33.2,77315.19,21.1,-0.44165,0.00016,28.60811]
[1776481221398,33.2,77315.19,21.1,-0.44165,0.00016,28.60811]
[1776481221447,33.2,77315.19,21.1,-0.44165,0.00016,28.60811]
[1776481223550,33.2,77313.55,21.1,-0.44192,0.00016,28.61035]
[1776481228859,33.2,77313.37,21.1,-0.44194,0.00016,28.61057]
[1776481231482,33.2,77313.37,21.1,-0.44194,0.00016,28.61057]
[1776481231513,33.2,77313.37,21.1,-0.44194,0.00016,28.61057]
[1776481237455,33.2,77324.61,21.1,-0.4401,0.00016,28.59176]
[1776481237754,33.2,77324.61,21.1,-0.4401,0.00016,28.59176]
[1776481242097,33.2,77325.68,21.1,-0.43992,0.00016,28.59024]
[1776481242170,33.2,77325.68,21.1,-0.43992,0.00016,28.59024]
[1776481242928,33.2,77324.68,21.1,-0.44009,0.00016,28.59167]
[1776481247992,33.2,77321.43,21.1,-0.44062,0.00016,28.59628]
[1776481251029,33.2,77318.97,21.1,-0.44102,0.00016,28.59972]
[1776481253585,33.2,77312.59,21.1,-0.44207,0.00016,28.6085]
[1776481253681,33.2,77312.59,21.1,-0.44207,0.00016,28.6085]
[1776481258480,33.2,77307.42,21.1,-0.44291,0.00016,28.61546]
[1776481261155,33.2,77304.93,21.1,-0.44332,0.00016,28.61875]
[1776481261240,33.2,77304.93,21.1,-0.44332,0.00016,28.61875]
[1776481261432,33.2,77304.82,21.1,-0.44334,0.00016,28.61888]
[1776481262090,33.2,77298.34,21.1,-0.4444,0.00016,28.62737]
[1776481264979,33.2,77296.91,21.1,-0.44464,0.00016,28.62922]
[1776481270146,33.2,77296.18,21.1,-0.44475,0.00016,28.63014]
[1776481273547,33.2,77296.07,21.1,-0.44477,0.00016,28.63027]
[1776481279208,33.19,77298.41,21.1,-0.44438,0.00016,28.62721]
[1776481284244,33.19,77295.09,21.1,-0.44493,0.00016,28.63146]
[1776481289279,33.19,77293.58,21.1,-0.44517,0.00016,28.63335]
[1776481295321,33.18,77293.74,21.1,-0.44514,0.00016,28.62995]
[1776481297747,33.18,77292.15,21.1,-0.44539,0.00016,28.63195]
[1776481298689,33.18,77291.99,21.1,-0.44542,0.00016,28.63214]
[1776481298909,33.18,77291.99,21.1,-0.44542,0.00016,28.63214]
[1776481299349,33.18,77281.58,21.1,-0.44713,0.00016,28.64503]
[1776481299776,33.18,77281.58,21.1,-0.44713,0.00016,28.64503]
[1776481308146,33.18,77280.91,21.1,-0.44724,0.00016,28.64583]
[1776481313447,33.18,77274.04,21.1,-0.44837,0.00016,28.65399]
[1776481319489,33.17,77270.9,21.1,-0.44888,0.00016,28.65762]
[1776481321558,33.17,77269.66,21.1,-0.44908,0.00016,28.65905]
[1776481327545,33.17,77267.15,21.1,-0.44949,0.00016,28.66187]
[1776481332580,33.16,77266.57,21.1,-0.44958,0.00016,28.66248]
[1776481337615,33.16,77275.51,21.1,-0.4481,0.00016,28.65203]
[1776481342650,33.15,77278.92,21.1,-0.44754,0.00016,28.64793]
[1776481345095,33.15,77279.13,21.1,-0.4475,0.00016,28.64767]
[1776481347625,33.15,77280.36,21.1,-0.4473,0.00016,28.64617]
[1776481348626,33.15,77282.21,21.1,-0.44699,0.00016,28.6439]
[1776481353718,33.14,77286.69,21.1,-0.44624,0.00016,28.63516]
[1776481358762,33.14,77285.37,21.1,-0.44645,0.00016,28.63672]
[1776481363797,33.13,77285.43,21.1,-0.44643,0.00016,28.63659]
[1776481368832,33.13,77281.96,21.1,-0.447,0.00016,28.64079]
[1776481373868,33.12,77282.9,21.1,-0.44684,0.00016,28.63958]
[1776481378530,33.12,77283.43,21.1,-0.44675,0.00016,28.6389]
[1776481378534,33.12,77283.43,21.1,-0.44675,0.00016,28.6389]
[1776481378629,33.12,77283.14,21.1,-0.44679,0.00016,28.63923]
[1776481383952,33.12,77286.23,21.1,-0.44628,0.00016,28.63539]
[1776481386288,33.11,77286.16,21.1,-0.44629,0.00016,28.63547]
[1776481386788,33.11,77290.0,21.1,-0.44566,0.00016,28.63066]
[1776481386973,33.11,77293.31,21.1,-0.44511,0.00016,28.62645]
[1776481387950,33.11,77293.31,21.1,-0.44511,0.00016,28.62645]
[1776481387979,33.11,77293.35,21.1,-0.4451,0.00016,28.62639]
[1776481392978,33.11,77296.7,21.1,-0.44455,0.00016,28.62203]
[1776481397108,33.11,77299.86,21.1,-0.44402,0.00016,28.61788]
[1776481403084,33.1,77296.03,21.1,-0.44464,0.00016,28.62276]
[1776481408120,33.09,77296.06,21.1,-0.44463,0.00016,28.62266]
[1776481412367,33.09,77296.06,21.1,-0.44463,0.00016,28.62266]
[1776481414251,33.09,77294.37,21.1,-0.4449,0.00016,28.62164]
[1776481417743,33.09,77294.91,21.1,-0.44481,0.00016,28.6209]
[1776481418190,33.08,77294.87,21.1,-0.44481,0.00016,28.62092]
[1776481423225,33.08,77294.43,21.1,-0.44488,0.00016,28.62144]
[1776481425994,33.08,77294.32,21.1,-0.4449,0.00016,28.62157]
[1776481425999,33.08,77294.32,21.1,-0.4449,0.00016,28.62157]
[1776481426246,33.08,77294.25,21.1,-0.44491,0.00016,28.62165]
[1776481431281,33.07,77293.12,21.1,-0.44509,0.00016,28.62304]
[1776481436315,33.07,77293.7,21.1,-0.44499,0.00016,28.62223]
[1776481437993,33.07,77293.63,21.1,-0.445,0.00016,28.62231]
[1776481438330,33.07,77293.6,21.1,-0.445,0.00016,28.62234]
[1776481444371,33.07,77292.02,21.1,-0.44526,0.00016,28.62439]
[1776481450414,33.07,77293.71,21.1,-0.44499,0.00016,28.62225]
[1776481457356,33.07,77294.11,21.1,-0.44492,0.00016,28.62176]
[1776481457463,33.07,77294.96,21.1,-0.44478,0.00016,28.62068]
[1776481463665,33.07,77295.75,21.1,-0.44465,0.00016,28.61962]
[1776481464154,33.07,77296.11,21.1,-0.44459,0.00016,28.61914]
[1776481464512,33.07,77307.73,21.1,-0.44267,0.00016,28.60375]
[1776481464849,33.07,77307.73,21.1,-0.44267,0.00016,28.60375]
[1776481465235,33.07,77307.73,21.1,-0.44267,0.00016,28.60375]
[1776481465460,33.07,77307.73,21.1,-0.44267,0.00016,28.60375]
[1776481470556,33.07,77313.93,21.1,-0.44165,0.00016,28.59524]
[1776481473486,33.07,77313.97,21.1,-0.44163,0.00016,28.59203]
[1776481474606,33.07,77313.97,21.1,-0.44163,0.00016,28.59202]
[1776481478373,33.06,77314.45,21.1,-0.44155,0.00016,28.59134]
[1776481488672,33.06,77317.62,21.1,-0.44103,0.00016,28.58691]
[1776481494724,33.06,77322.56,21.1,-0.44021,0.00016,28.57987]
[1776481498153,33.06,77322.38,21.1,-0.44024,0.00016,28.58011]
[1776481503787,33.06,77318.18,21.1,-0.44093,0.00016,28.586]
[1776481505662,33.05,77317.5,21.1,-0.44104,0.00016,28.58695]
[1776481507779,33.05,77317.5,21.1,-0.44104,0.00016,28.58694]
[1776481512849,33.05,77316.41,21.1,-0.44121,0.00016,28.5884]
[1776481516514,33.05,77316.38,21.1,-0.44121,0.00016,28.58843]
[1776481516589,33.05,77316.38,21.1,-0.44121,0.00016,28.58843]
[1776481516745,33.05,77316.38,21.1,-0.44121,0.00016,28.58843]
[1776481516821,33.05,77316.38,21.1,-0.44121,0.00016,28.58841]
[1776481517573,33.05,77305.62,21.1,-0.44299,0.00016,28.60314]
[1776481517884,33.05,77298.91,21.1,-0.44409,0.00017,28.61203]
[1776481518911,33.05,77298.91,21.1,-0.44409,0.00017,28.61203]
[1776481518947,33.05,77298.91,21.1,-0.44409,0.00017,28.61203]
[1776481519068,33.05,77298.91,21.1,-0.44409,0.00017,28.61203]
[1776481519098,33.05,77298.14,21.1,-0.44422,0.00017,28.61303]
[1776481524934,33.04,77296.37,21.1,-0.44451,0.00017,28.6153]
[1776481528078,33.04,77296.33,21.1,-0.44451,0.00017,28.61534]
[1776481528134,33.04,77296.26,21.1,-0.44452,0.00017,28.61542]
[1776481533997,33.04,77297.01,21.1,-0.44439,0.00017,28.61124]
[1776481539032,33.03,77296.79,21.1,-0.44442,0.00017,28.61148]
[1776481544067,33.03,77296.01,21.1,-0.44454,0.00017,28.61245]
[1776481549102,33.03,77292.58,21.1,-0.44511,0.00017,28.61683]
[1776481549852,33.03,77292.58,21.1,-0.44511,0.00017,28.61683]
[1776481550109,33.03,77292.4,21.1,-0.44514,0.00017,28.61705]
[1776481556151,33.02,77290.12,21.1,-0.44551,0.00017,28.61993]
[1776481558089,33.02,77290.12,21.1,-0.44551,0.00017,28.61993]
[1776481558165,33.02,77290.01,21.1,-0.44553,0.00017,28.62006]
[1776481564053,33.02,77290.62,21.1,-0.44542,0.00017,28.61924]
[1776481567770,33.02,77290.49,21.1,-0.44544,0.00017,28.61937]
[1776481573103,33.01,77288.31,21.1,-0.44579,0.00017,28.62205]
[1776481578625,33.01,77287.33,21.1,-0.44595,0.00017,28.62324]
[1776481581327,33.0,77297.67,21.1,-0.44423,0.00017,28.60991]
[1776481588375,33.0,77299.35,21.1,-0.44395,0.00017,28.60765]
[1776481594418,32.99,77297.83,21.1,-0.44419,0.00017,28.60646]
[1776481598652,32.99,77296.19,21.1,-0.44446,0.00017,28.60858]
[1776481602474,32.99,77303.65,21.1,-0.44322,0.00017,28.59869]
[1776481605913,32.99,77305.41,21.1,-0.44293,0.00017,28.59631]
[1776481605933,32.99,77305.41,21.1,-0.44293,0.00017,28.59631]
[1776481605951,32.99,77305.41,21.1,-0.44293,0.00017,28.59631]
[1776481606502,32.99,77307.82,21.1,-0.44253,0.00017,28.59304]
[1776481607432,32.99,77307.82,21.1,-0.44253,0.00017,28.59304]
[1776481607685,32.99,77307.82,21.1,-0.44253,0.00017,28.59304]
[1776481611125,32.99,77307.01,21.1,-0.44266,0.00017,28.59411]
[1776481613937,32.98,77303.6,21.1,-0.44322,0.00017,28.59868]
[1776481614560,32.98,77301.35,21.1,-0.4436,0.00017,28.60167]
[1776481619596,32.98,77300.77,21.1,-0.44369,0.00017,28.60243]
[1776481625887,32.98,77296.92,21.1,-0.44433,0.00017,28.60749]
[1776481636503,32.98,77296.53,21.1,-0.44439,0.00017,28.60795]
[1776481641750,32.97,77296.53,21.1,-0.44438,0.00017,28.60789]
[1776481651820,32.97,77296.53,21.1,-0.44437,0.00017,28.60465]
[1776481658869,32.96,77296.9,21.1,-0.4443,0.00017,28.60411]
[1776481663904,32.96,77297.94,21.1,-0.44412,0.00017,28.60271]
[1776481665918,32.96,77304.37,21.1,-0.44306,0.00017,28.59415]
[1776481668306,32.96,77304.8,21.1,-0.44299,0.00017,28.59355]
[1776481669025,32.96,77304.8,21.1,-0.44299,0.00017,28.59355]
[1776481669945,32.96,77305.63,21.1,-0.44285,0.00017,28.59242]
[1776481674981,32.95,77305.15,21.1,-0.44292,0.00017,28.59303]
[1776481685784,32.95,77305.08,21.1,-0.44293,0.00017,28.59311]
[1776481685852,32.95,77305.08,21.1,-0.44293,0.00017,28.59311]
[1776481686788,32.95,77305.08,21.1,-0.44293,0.00017,28.59304]
[1776481687923,32.95,77307.89,21.1,-0.44246,0.00017,28.58921]
[1776481688103,32.95,77311.65,21.1,-0.44184,0.00017,28.58404]
[1776481693111,32.95,77311.23,21.1,-0.44191,0.00017,28.58461]
[1776481693226,32.95,77311.23,21.1,-0.44191,0.00017,28.58461]
[1776481693323,32.95,77311.19,21.1,-0.44191,0.00017,28.58465]
[1776481695384,32.95,77309.61,21.1,-0.44217,0.00017,28.58683]
[1776481700808,32.94,77303.78,21.1,-0.44314,0.00017,28.59474]
[1776481700898,32.94,77303.78,21.1,-0.44314,0.00017,28.59474]
[1776481706678,32.94,77300.4,21.1,-0.4437,0.00017,28.59924]
[1776481706778,32.94,77300.22,21.1,-0.44372,0.00017,28.59947]
[1776481708214,32.94,77308.82,21.1,-0.4423,0.00017,28.58786]
[1776481709990,32.94,77308.82,21.1,-0.4423,0.00017,28.58786]
[1776481710203,32.94,77309.18,21.1,-0.44224,0.00017,28.58735]
[1776481712320,32.94,77310.47,21.1,-0.44202,0.00017,28.58242]
[1776481716998,32.94,77310.59,21.1,-0.442,0.00017,28.58223]
[1776481722311,32.94,77310.29,21.1,-0.44204,0.00017,28.58259]
[1776481728354,32.93,77314.74,21.1,-0.4413,0.00017,28.57637]
[1776481732791,32.93,77313.37,21.1,-0.44153,0.00017,28.57827]
[1776481739431,32.93,77313.46,21.1,-0.44151,0.00017,28.5781]
[1776481747770,32.93,77313.32,21.1,-0.44153,0.00017,28.57829]
[1776481749548,32.92,77313.32,21.1,-0.44153,0.00017,28.57824]
[1776481750370,32.92,77313.32,21.1,-0.44153,0.00017,28.57823]
[1776481760578,32.92,77313.32,21.1,-0.44152,0.00017,28.57816]
[1776481770650,32.92,77313.32,21.1,-0.44151,0.00017,28.5781]
[1776481777771,32.92,77313.32,21.1,-0.44151,0.00017,28.5781]
[1776481786762,32.91,77313.41,21.1,-0.44148,0.00017,28.57473]
[1776481791797,32.91,77313.59,21.1,-0.44145,0.00017,28.57445]
[1776481794897,32.91,77313.56,21.1,-0.44146,0.00017,28.57448]
[1776481795825,32.91,77323.98,21.1,-0.43973,0.00017,28.55964]
[1776481796668,32.91,77323.98,21.1,-0.43973,0.00017,28.55964]
[1776481796693,32.91,77323.98,21.1,-0.43973,0.00017,28.55964]
[1776481797527,32.9,77322.83,21.1,-0.43992,0.00017,28.5613]
[1776481802875,32.9,77320.11,21.1,-0.44037,0.00017,28.5652]
[1776481803723,32.9,77320.11,21.1,-0.44037,0.00017,28.5652]
[1776481807773,32.9,77319.47,21.1,-0.44047,0.00017,28.56609]
[1776481813952,32.9,77318.82,21.1,-0.44058,0.00017,28.56698]
[1776481814348,32.9,77318.82,21.1,-0.44058,0.00017,28.56698]
[1776481819994,32.9,77319.17,21.1,-0.44052,0.00017,28.56646]
[1776481822795,32.9,77319.14,21.1,-0.44052,0.00017,28.56649]
[1776481830063,32.9,77319.27,21.1,-0.4405,0.00017,28.56626]
[1776481835099,32.89,77319.93,21.1,-0.44038,0.00017,28.56214]
[1776481837774,32.89,77319.9,21.1,-0.44038,0.00017,28.56218]
[1776481842094,32.89,77319.9,21.1,-0.44038,0.00017,28.56217]
[1776481842126,32.89,77319.9,21.1,-0.44038,0.00017,28.56217]
[1776481842301,32.89,77318.38,21.1,-0.44063,0.00017,28.56431]
[1776481842422,32.89,77318.38,21.1,-0.44063,0.00017,28.56431]
[1776481843155,32.89,77306.93,21.1,-0.44253,0.00017,28.58028]
[1776481846045,32.89,77306.18,21.1,-0.44265,0.00017,28.58129]
[1776481851850,32.89,77308.4,21.1,-0.44228,0.00017,28.57825]
[1776481853617,32.89,77309.79,21.1,-0.44205,0.00017,28.57634]
[1776481861282,32.89,77309.67,21.1,-0.44207,0.00017,28.5765]
[1776481866317,32.89,77309.71,21.1,-0.44207,0.00017,28.57645]
[1776481871353,32.89,77309.02,21.1,-0.44218,0.00017,28.5774]
[1776481877396,32.89,77307.44,21.1,-0.44244,0.00017,28.57957]
[1776481883437,32.89,77307.15,21.1,-0.44249,0.00017,28.57997]
[1776481886453,32.89,77306.73,21.1,-0.44256,0.00017,28.58054]
[1776481888416,32.89,77304.99,21.1,-0.44285,0.00017,28.58291]
[1776481888473,32.89,77304.55,21.1,-0.44292,0.00017,28.58351]
[1776481894336,32.89,77304.38,21.1,-0.44295,0.00017,28.58057]
[1776481894434,32.89,77304.38,21.1,-0.44294,0.00017,28.58056]
[1776481897139,32.89,77304.34,21.1,-0.44295,0.00017,28.58062]
[1776481898739,32.89,77304.34,21.1,-0.44295,0.00017,28.58063]
[1776481902064,32.89,77304.62,21.1,-0.44291,0.00017,28.58025]
[1776481902080,32.89,77304.62,21.1,-0.44291,0.00017,28.58025]
[1776481902165,32.89,77305.54,21.1,-0.44275,0.00017,28.57901]
[1776481907607,32.89,77305.99,21.1,-0.44268,0.00017,28.57838]
[1776481912555,32.89,77305.96,21.1,-0.44268,0.00017,28.57842]
[1776481912561,32.89,77305.96,21.1,-0.44268,0.00017,28.57842]
[1776481912654,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481918683,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481922895,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481922898,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481922989,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481925100,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481925178,32.89,77305.96,21.1,-0.44268,0.00017,28.5784]
[1776481926740,32.89,77317.51,21.1,-0.44077,0.00017,28.56233]
[1776481927780,32.89,77317.51,21.1,-0.44077,0.00017,28.56233]
[1776481930185,32.89,77318.57,21.1,-0.44059,0.00017,28.56082]
[1776481930643,32.89,77318.35,21.1,-0.44063,0.00017,28.56113]
[1776481931121,32.89,77318.35,21.1,-0.44063,0.00017,28.56113]
[1776481931136,32.89,77318.35,21.1,-0.44063,0.00017,28.56113]
[1776481934624,32.89,77319.49,21.1,-0.44044,0.00017,28.5595]
[1776481935659,32.89,77319.03,21.1,-0.44051,0.00017,28.56015]
[1776481940838,32.88,77318.9,21.1,-0.44053,0.00017,28.56032]
[1776481946897,32.88,77318.86,21.1,-0.44054,0.00017,28.56035]
[1776481956968,32.88,77319.29,21.1,-0.44046,0.00017,28.55654]
[1776481962002,32.88,77319.54,21.1,-0.44041,0.00017,28.55616]
[1776481967038,32.88,77319.43,21.1,-0.44043,0.00017,28.5563]
[1776481974089,32.88,77319.87,21.1,-0.44035,0.00017,28.55563]
[1776481976289,32.88,77320.43,21.1,-0.44026,0.00017,28.55482]
[1776481976485,32.88,77320.43,21.1,-0.44026,0.00017,28.55482]
[1776481976648,32.88,77320.43,21.1,-0.44026,0.00017,28.55482]
[1776481980457,32.87,77324.51,21.1,-0.43958,0.00017,28.54891]
[1776481980484,32.87,77324.51,21.1,-0.43958,0.00017,28.54891]
[1776481980567,32.87,77324.51,21.1,-0.43958,0.00017,28.54891]
[1776481980626,32.87,77324.51,21.1,-0.43958,0.00017,28.54891]
[1776481986889,32.87,77316.8,21.1,-0.44086,0.00017,28.55996]
[1776481994229,32.87,77315.91,21.1,-0.441,0.00017,28.56116]
[1776481999263,32.87,77316.82,21.1,-0.44085,0.00017,28.55985]
[1776482002793,32.87,77316.39,21.1,-0.44092,0.00017,28.56045]
[1776482007625,32.86,77316.05,21.1,-0.44097,0.00017,28.56089]
[1776482008792,32.86,77315.91,21.1,-0.44099,0.00017,28.56109]
[1776482009311,32.86,77315.91,21.1,-0.44099,0.00017,28.56109]
[1776482009892,32.86,77315.14,21.1,-0.44112,0.00017,28.56217]
[1776482010403,32.86,77315.14,21.1,-0.44112,0.00017,28.56217]
[1776482011441,32.86,77314.85,21.1,-0.44117,0.00017,28.56257]
[1776482011994,32.86,77314.85,21.1,-0.44117,0.00017,28.56257]
[1776482012030,32.86,77314.85,21.1,-0.44117,0.00017,28.56257]
[1776482012139,32.86,77306.46,21.1,-0.44255,0.00017,28.57105]
[1776482012360,32.86,77296.3,21.1,-0.44424,0.00017,28.58467]
[1776482013737,32.86,77296.3,21.1,-0.44424,0.00017,28.58467]
[1776482013825,32.86,77294.49,21.1,-0.44454,0.00017,28.58704]
[1776482019408,32.86,77292.6,21.1,-0.44486,0.00017,28.58952]
[1776482024870,32.86,77292.1,21.1,-0.44494,0.00017,28.59018]
[1776482031493,32.87,77296.11,21.1,-0.44428,0.00017,28.58496]
[1776482037256,32.87,77296.5,21.1,-0.44421,0.00017,28.58444]
[1776482042570,32.86,77296.51,21.1,-0.44421,0.00017,28.58441]
[1776482050626,32.86,77296.33,21.1,-0.44424,0.00017,28.58463]
[1776482055661,32.86,77295.07,21.1,-0.44444,0.00017,28.58627]
[1776482060696,32.86,77295.03,21.1,-0.44445,0.00017,28.58631]
[1776482073787,32.86,77294.96,21.1,-0.44445,0.00017,28.58322]
[1776482081843,32.86,77295.01,21.1,-0.44444,0.00017,28.58313]
[1776482086877,32.86,77292.81,21.1,-0.44481,0.00017,28.58599]
[1776482091912,32.85,77292.99,21.1,-0.44478,0.00017,28.58574]
[1776482098436,32.85,77293.12,21.1,-0.44475,0.00017,28.58557]
[1776482098962,32.85,77291.46,21.1,-0.44503,0.00017,28.58771]
[1776482101876,32.85,77289.28,21.1,-0.44539,0.00017,28.5905]
[1776482107018,32.85,77281.79,21.1,-0.44663,0.00017,28.59996]
[1776482107746,32.85,77281.79,21.1,-0.44663,0.00017,28.59996]
[1776482108444,32.85,77281.79,21.1,-0.44663,0.00017,28.59996]
[1776482114525,32.85,77280.18,21.1,-0.4469,0.00017,28.60194]
[1776482121116,32.85,77280.01,21.1,-0.44692,0.00017,28.60211]
[1776482132812,32.85,77278.89,21.1,-0.44711,0.00017,28.60347]
[1776482136204,32.84,77278.9,21.1,-0.4471,0.00017,28.60024]
[1776482143289,32.83,77274.69,21.1,-0.44779,0.00017,28.60532]
[1776482150338,32.83,77274.12,21.1,-0.44788,0.00017,28.60595]
[1776482152624,32.83,77274.09,21.1,-0.44788,0.00017,28.60598]
[1776482160408,32.83,77273.69,21.1,-0.44795,0.00017,28.60646]
[1776482161324,32.83,77273.69,21.1,-0.44795,0.00017,28.60646]
[1776482162422,32.83,77262.9,21.1,-0.44975,0.00017,28.61918]
[1776482162829,32.83,77262.9,21.1,-0.44975,0.00017,28.61918]
[1776482163429,32.83,77253.84,21.1,-0.45126,0.00017,28.62942]
[1776482168464,32.83,77252.7,21.1,-0.45145,0.00017,28.63071]
[1776482170657,32.83,77252.29,21.1,-0.45152,0.00017,28.63118]
[1776482170908,32.83,77252.29,21.1,-0.45152,0.00017,28.63118]
[1776482171066,32.83,77252.29,21.1,-0.45152,0.00017,28.63118]
[1776482178909,32.84,77252.32,21.1,-0.45152,0.00017,28.63118]
[1776482184576,32.84,77252.39,21.1,-0.45152,0.00017,28.63115]
[1776482189611,32.84,77251.95,21.1,-0.45159,0.00017,28.63166]
[1776482195516,32.85,77251.65,21.1,-0.45164,0.00017,28.62886]
[1776482198833,32.85,77250.63,21.1,-0.45181,0.00017,28.63]
[1776482198870,32.85,77250.63,21.1,-0.45181,0.00017,28.63]
[1776482206356,32.85,77250.15,21.1,-0.4519,0.00017,28.63054]
[1776482209264,32.85,77247.38,21.1,-0.45236,0.00017,28.63356]
[1776482215793,32.86,77255.71,21.1,-0.45098,0.00017,28.62449]
[1776482220829,32.86,77257.45,21.1,-0.45069,0.00017,28.62259]
[1776482225864,32.87,77265.75,21.1,-0.44932,0.00017,28.61317]
[1776482229893,32.87,77274.12,21.1,-0.44793,0.00017,28.6033]
[1776482232033,32.87,77274.12,21.1,-0.44793,0.00017,28.6033]
[1776482234663,32.88,77275.73,21.1,-0.44767,0.00017,28.60143]
[1776482234696,32.88,77275.73,21.1,-0.44767,0.00017,28.60143]
[1776482236722,32.88,77276.02,21.1,-0.44762,0.00017,28.60108]
[1776482236727,32.88,77276.02,21.1,-0.44762,0.00017,28.60108]
[1776482236823,32.88,77276.02,21.1,-0.44762,0.00017,28.60111]
[1776482241981,32.88,77277.18,21.1,-0.44743,0.00017,28.59969]
[1776482247016,32.88,77273.13,21.1,-0.4481,0.00017,28.60459]
[1776482252051,32.88,77272.87,21.1,-0.44814,0.00017,28.60175]
[1776482262121,32.88,77272.72,21.1,-0.44817,0.00017,28.60193]
[1776482267156,32.88,77273.04,21.1,-0.44811,0.00017,28.60156]
[1776482272191,32.88,77271.52,21.1,-0.44837,0.00017,28.60339]
[1776482277226,32.88,77271.45,21.1,-0.44838,0.00017,28.60348]
[1776482280080,32.88,77271.92,21.1,-0.4483,0.00017,28.60293]
[1776482283650,32.88,77271.67,21.1,-0.44835,0.00017,28.60323]
[1776482283654,32.88,77271.67,21.1,-0.44835,0.00017,28.60323]
[1776482289310,32.89,77274.63,21.1,-0.44786,0.00017,28.59975]
[1776482290609,32.89,77274.63,21.1,-0.44786,0.00017,28.59975]
[1776482297523,32.9,77277.97,21.1,-0.44731,0.00017,28.59574]
[1776482303408,32.9,77277.06,21.1,-0.44747,0.00017,28.5969]
[1776482308443,32.9,77276.68,21.1,-0.44753,0.00017,28.5974]
[1776482310845,32.9,77275.64,21.1,-0.44771,0.00017,28.59867]
[1776482310853,32.9,77275.64,21.1,-0.44771,0.00017,28.59867]
[1776482316218,32.91,77273.38,21.1,-0.44808,0.00017,28.59827]
[1776482321535,32.91,77275.31,21.1,-0.44776,0.00017,28.59598]
[1776482329591,32.91,77276.52,21.1,-0.44757,0.00017,28.59455]
[1776482334626,32.91,77277.32,21.1,-0.44744,0.00017,28.59361]
[1776482337785,32.92,77277.32,21.1,-0.44744,0.00017,28.59362]
[1776482342763,32.92,77277.53,21.1,-0.44741,0.00017,28.59339]
[1776482350892,32.92,77275.2,21.1,-0.4478,0.00017,28.59624]
[1776482356780,32.92,77273.37,21.1,-0.4481,0.00017,28.59847]
[1776482361815,32.92,77274.6,21.1,-0.4479,0.00017,28.597]
[1776482366850,32.92,77274.91,21.1,-0.44785,0.00017,28.59665]
[1776482368504,32.92,77274.91,21.1,-0.44785,0.00017,28.59665]
[1776482370625,32.93,77276.94,21.1,-0.44751,0.00017,28.5942]
[1776482372989,32.93,77281.53,21.1,-0.44675,0.00017,28.58544]
[1776482373654,32.93,77281.53,21.1,-0.44675,0.00017,28.58544]
[1776482378934,32.93,77286.53,21.1,-0.44592,0.00017,28.57919]
[1776482384976,32.93,77287.43,21.1,-0.44577,0.00017,28.57805]
[1776482391018,32.93,77287.39,21.1,-0.44577,0.00017,28.5781]
[1776482392770,32.93,77286.73,21.1,-0.44588,0.00017,28.57893]
[1776482398067,32.92,77277.58,21.1,-0.4474,0.00017,28.59027]
[1776482403029,32.92,77275.92,21.1,-0.44768,0.00017,28.59227]
[1776482409143,32.93,77275.41,21.1,-0.44776,0.00017,28.5929]
[1776482413691,32.93,77275.41,21.1,-0.44776,0.00017,28.59292]
[1776482419940,32.93,77275.48,21.1,-0.44775,0.00017,28.59283]
[1776482428277,32.93,77275.84,21.1,-0.44769,0.00017,28.59241]
[1776482433312,32.93,77275.84,21.1,-0.44769,0.00017,28.58925]
[1776482440893,32.93,77277.03,21.1,-0.44749,0.00017,28.58781]
[1776482446403,32.93,77278.35,21.1,-0.44727,0.00017,28.5862]
[1776482451438,32.93,77278.33,21.1,-0.44728,0.00017,28.58623]
[1776482456473,32.93,77276.12,21.1,-0.44765,0.00017,28.58893]
[1776482458343,32.93,77275.65,21.1,-0.44772,0.00017,28.5895]
[1776482458965,32.93,77273.69,21.1,-0.44805,0.00017,28.59187]
[1776482459494,32.93,77269.94,21.1,-0.44867,0.00017,28.59632]
[1776482460527,32.93,77269.94,21.1,-0.44867,0.00017,28.59632]
[1776482460910,32.93,77264.49,21.1,-0.44958,0.00017,28.60268]
[1776482464900,32.93,77256.74,21.1,-0.45087,0.00017,28.6115]
[1776482467370,32.93,77256.32,21.1,-0.45094,0.00017,28.61199]
[1776482469960,32.94,77253.52,21.1,-0.45141,0.00017,28.61512]
[1776482475820,32.94,77253.51,21.1,-0.45142,0.00017,28.61519]
[1776482481454,32.95,77253.48,21.1,-0.45143,0.00017,28.61528]
[1776482486992,32.96,77253.23,21.1,-0.45148,0.00017,28.61561]
[1776482492725,32.96,77250.26,21.1,-0.45198,0.00017,28.61577]
[1776482494869,32.97,77249.29,21.1,-0.45214,0.00017,28.61683]
[1776482500781,32.97,77248.67,21.1,-0.45226,0.00017,28.61757]
[1776482500927,32.97,77248.67,21.1,-0.45226,0.00017,28.61757]
[1776482504296,32.98,77248.81,21.1,-0.45223,0.00017,28.61745]
[1776482510851,32.99,77247.94,21.1,-0.45239,0.00017,28.61847]
[1776482515886,32.99,77247.7,21.1,-0.45244,0.00017,28.61879]
[1776482520922,33.0,77246.96,21.1,-0.45257,0.00017,28.61964]
[1776482527970,33.01,77245.48,21.1,-0.45282,0.00017,28.6213]
[1776482537034,33.02,77245.43,21.1,-0.45285,0.00017,28.62146]
[1776482544083,33.03,77245.5,21.1,-0.45284,0.00017,28.62147]
[1776482549121,33.04,77245.58,21.1,-0.45284,0.00017,28.62144]
[1776482559191,33.05,77245.58,21.1,-0.45285,0.00017,28.6184]
[1776482560157,33.05,77245.58,21.1,-0.45285,0.00017,28.6184]
[1776482561282,33.05,77245.58,21.1,-0.45285,0.00017,28.61841]
[1776482575308,33.07,77245.88,21.1,-0.45281,0.00017,28.61823]
[1776482583498,33.07,77245.88,21.1,-0.45281,0.00017,28.61823]
[1776482589906,33.08,77245.91,21.1,-0.45282,0.00017,28.61827]
[1776482598095,33.08,77246.0,21.1,-0.45281,0.00017,28.61825]
[1776482604510,33.09,77246.21,21.1,-0.45279,0.00017,28.61813]
[1776482607614,33.09,77246.21,21.1,-0.45279,0.00017,28.61813]
[1776482613575,33.1,77250.25,21.1,-0.45212,0.00017,28.61078]
[1776482618610,33.11,77250.25,21.1,-0.45213,0.00017,28.61081]
[1776482625868,33.11,77250.52,21.1,-0.45208,0.00017,28.61054]
[1776482627170,33.11,77250.52,21.1,-0.45209,0.00017,28.61058]
[1776482633715,33.12,77250.45,21.1,-0.45211,0.00017,28.61071]
[1776482639759,33.12,77250.84,21.1,-0.45205,0.00017,28.61033]
[1776482644794,33.13,77250.43,21.1,-0.45212,0.00017,28.6108]
[1776482651843,33.13,77250.72,21.1,-0.45207,0.00017,28.61054]
[1776482657884,33.13,77250.68,21.1,-0.45209,0.00017,28.61062]
[1776482668962,33.14,77250.06,21.1,-0.4522,0.00017,28.61135]
[1776482675007,33.15,77250.23,21.1,-0.45217,0.00017,28.60807]
[1776482677904,33.15,77250.76,21.1,-0.45208,0.00017,28.60751]
[1776482677972,33.15,77250.76,21.1,-0.45208,0.00017,28.60751]
[1776482678514,33.15,77260.07,21.1,-0.45054,0.00017,28.59736]
[1776482679033,33.15,77267.88,21.1,-0.44925,0.00017,28.58852]
[1776482685074,33.16,77269.64,21.1,-0.44897,0.00017,28.58654]
[1776482686961,33.16,77269.64,21.1,-0.44897,0.00017,28.58654]
[1776482692809,33.16,77271.55,21.1,-0.44866,0.00017,28.58439]
[1776482694658,33.16,77271.37,21.1,-0.44869,0.00017,28.58462]
[1776482700180,33.17,77272.05,21.1,-0.44859,0.00017,28.58391]
[1776482703267,33.17,77270.49,21.1,-0.44885,0.00017,28.58575]
[1776482704231,33.17,77269.94,21.1,-0.44894,0.00017,28.5864]
[1776482710250,33.18,77269.83,21.1,-0.44897,0.00017,28.58661]
[1776482711635,33.18,77269.83,21.1,-0.44897,0.00017,28.58661]
[1776482711736,33.18,77269.83,21.1,-0.44897,0.00017,28.58662]
[1776482715709,33.18,77269.83,21.1,-0.44897,0.00017,28.58662]
[1776482716110,33.19,77269.82,21.1,-0.44898,0.00017,28.58667]
[1776482722893,33.19,77269.43,21.1,-0.44904,0.00017,28.58711]
[1776482722903,33.18,77269.43,21.1,-0.44904,0.00017,28.5871]
[1776482728376,33.19,77266.77,21.1,-0.44948,0.00017,28.59021]
[1776482737439,33.2,77266.37,21.1,-0.44955,0.00017,28.58759]
[1776482742474,33.2,77261.76,21.1,-0.45032,0.00017,28.59283]
[1776482743089,33.2,77261.76,21.1,-0.45032,0.00017,28.59283]
[1776482748516,33.2,77261.3,21.1,-0.4504,0.00017,28.59337]
[1776482756572,33.21,77261.44,21.1,-0.45038,0.00017,28.59326]
[1776482761607,33.21,77261.47,21.1,-0.45038,0.00017,28.59325]
[1776482767622,33.21,77261.43,21.1,-0.45038,0.00017,28.59332]
[1776482768761,33.21,77261.36,21.1,-0.4504,0.00017,28.5934]
[1776482769377,33.21,77261.43,21.1,-0.45039,0.00017,28.59333]
[1776482769697,33.21,77261.43,21.1,-0.45039,0.00017,28.59333]
[1776482769784,33.21,77261.43,21.1,-0.45039,0.00017,28.59333]
[1776482771437,33.21,77252.56,21.1,-0.45185,0.00017,28.60304]
[1776482776715,33.22,77252.52,21.1,-0.45186,0.00017,28.60312]
[1776482781751,33.22,77253.69,21.1,-0.45167,0.00017,28.60189]
[1776482786787,33.22,77253.25,21.1,-0.45175,0.00017,28.60239]
[1776482791822,33.23,77252.61,21.1,-0.45185,0.00017,28.59996]
[1776482797865,33.23,77251.21,21.1,-0.45209,0.00017,28.60149]
[1776482802899,33.23,77250.88,21.1,-0.45215,0.00017,28.60187]
[1776482807934,33.24,77250.49,21.1,-0.45221,0.00017,28.60232]
[1776482814984,33.24,77249.35,21.1,-0.45241,0.00017,28.60356]
[1776482816086,33.24,77249.35,21.1,-0.45241,0.00017,28.60356]
[1776482820474,33.24,77248.67,21.1,-0.45252,0.00017,28.60431]
[1776482820951,33.24,77248.67,21.1,-0.45252,0.00017,28.60431]
[1776482828078,33.24,77240.91,21.1,-0.4538,0.00017,28.61229]
[1776482834120,33.24,77245.12,21.1,-0.4531,0.00017,28.60794]
[1776482836603,33.23,77245.17,21.1,-0.45309,0.00017,28.60788]
[1776482842177,33.23,77246.15,21.1,-0.45293,0.00017,28.60685]
[1776482848106,33.23,77245.02,21.1,-0.45311,0.00017,28.60801]
[1776482849664,33.23,77244.95,21.1,-0.45312,0.00017,28.60809]
[1776482849727,33.23,77244.95,21.1,-0.45312,0.00017,28.60809]
[1776482850625,33.23,77244.54,21.1,-0.45319,0.00017,28.60851]
[1776482850841,33.23,77237.35,21.1,-0.45438,0.00017,28.6158]
[1776482851240,33.23,77230.55,21.1,-0.4555,0.00017,28.61931]
[1776482853237,33.23,77227.03,21.1,-0.45608,0.00017,28.62267]
[1776482855310,33.23,77227.07,21.1,-0.45607,0.00017,28.62262]
[1776482855376,33.23,77224.71,21.1,-0.45646,0.00017,28.62483]
[1776482858135,33.23,77224.33,21.1,-0.45652,0.00017,28.62519]
[1776482867351,33.23,77220.38,21.1,-0.45718,0.00017,28.62885]
[1776482871164,33.23,77221.9,21.1,-0.45693,0.00017,28.62746]
[1776482881452,33.23,77219.73,21.1,-0.45728,0.00017,28.62942]
[1776482891157,33.23,77219.5,21.1,-0.45732,0.00017,28.62963]
[1776482901592,33.22,77219.62,21.1,-0.4573,0.00017,28.62946]
[1776482912126,33.22,77219.62,21.1,-0.4573,0.00017,28.62946]
[1776482917704,33.21,77213.27,21.1,-0.45834,0.00017,28.63195]
[1776482922739,33.21,77213.4,21.1,-0.45831,0.00017,28.63182]
[1776482927774,33.21,77216.06,21.1,-0.45787,0.00017,28.62944]
[1776482933816,33.21,77216.13,21.1,-0.45786,0.00017,28.62936]
[1776482939857,33.2,77216.33,21.1,-0.45782,0.00017,28.62917]
[1776482946907,33.2,77216.29,21.1,-0.45782,0.00017,28.62919]
[1776482951942,33.2,77216.38,21.1,-0.45781,0.00017,28.62909]
[1776482957985,33.2,77216.41,21.1,-0.4578,0.00017,28.62905]
[1776482967048,33.19,77216.07,21.1,-0.45785,0.00017,28.62933]
[1776482975104,33.19,77215.81,21.1,-0.45789,0.00017,28.6264]
[1776482980139,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981192,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981224,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981294,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981513,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981526,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981548,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482981680,33.19,77215.99,21.1,-0.45786,0.00017,28.62622]
[1776482982319,33.19,77198.34,21.1,-0.46078,0.00017,28.64123]
[1776482983160,33.19,77197.37,21.1,-0.46094,0.00017,28.64201]
[1776482988420,33.18,77197.36,21.1,-0.46095,0.00017,28.64201]
[1776482989360,33.18,77197.36,21.1,-0.46095,0.00017,28.64201]
[1776482990214,33.18,77197.36,21.1,-0.46095,0.00017,28.64201]
[1776482995016,33.18,77197.59,21.1,-0.46091,0.00017,28.64182]
[1776482995244,33.18,77200.32,21.1,-0.46045,0.00017,28.6396]
[1776482995624,33.18,77200.32,21.1,-0.46045,0.00017,28.6396]
[1776482997092,33.18,77203.32,21.1,-0.45996,0.00017,28.63713]
[1776482999273,33.18,77209.72,21.1,-0.45889,0.00017,28.6317]
[1776483002741,33.18,77206.47,21.1,-0.45943,0.00017,28.63447]
[1776483009344,33.18,77207.56,21.1,-0.45925,0.00017,28.63354]
[1776483011916,33.18,77207.56,21.1,-0.45925,0.00017,28.63354]
[1776483012018,33.18,77207.49,21.1,-0.45926,0.00017,28.63359]
[1776483017400,33.17,77205.96,21.1,-0.45951,0.00017,28.63485]
[1776483024254,33.17,77204.95,21.1,-0.45967,0.00017,28.63567]
[1776483030491,33.16,77204.48,21.1,-0.45974,0.00017,28.636]
[1776483035525,33.15,77204.31,21.1,-0.45976,0.00017,28.63297]
[1776483040560,33.14,77203.78,21.1,-0.45984,0.00017,28.63337]
[1776483048355,33.14,77200.44,21.1,-0.4604,0.00017,28.63611]
[1776483048618,33.13,77204.41,21.1,-0.45973,0.00017,28.63278]
[1776483053652,33.13,77208.64,21.1,-0.45903,0.00017,28.62918]
[1776483058687,33.13,77209.1,21.1,-0.45895,0.00017,28.62878]
[1776483059879,33.13,77209.1,21.1,-0.45895,0.00017,28.62878]
[1776483063865,33.13,77211.74,21.1,-0.45851,0.00017,28.62649]
[1776483063929,33.13,77211.74,21.1,-0.45851,0.00017,28.62649]
[1776483064729,33.13,77218.59,21.1,-0.45738,0.00017,28.62036]
[1776483065717,33.13,77218.59,21.1,-0.45738,0.00017,28.62036]
[1776483068432,33.13,77224.72,21.1,-0.45636,0.00017,28.61467]
[1776483073792,33.13,77227.73,21.1,-0.45586,0.00017,28.61179]
[1776483078827,33.13,77227.55,21.1,-0.45588,0.00017,28.61194]
[1776483080470,33.13,77227.55,21.1,-0.45588,0.00017,28.61194]
[1776483080625,33.13,77227.55,21.1,-0.45588,0.00017,28.61194]
[1776483085877,33.12,77222.99,21.1,-0.45664,0.00017,28.61621]
[1776483090911,33.12,77218.97,21.1,-0.4573,0.00017,28.61991]
[1776483093992,33.12,77219.43,21.1,-0.45722,0.00017,28.61634]
[1776483099973,33.12,77218.31,21.1,-0.4574,0.00017,28.61735]
[1776483102994,33.11,77208.76,21.1,-0.45899,0.00017,28.62581]
[1776483105365,33.11,77207.0,21.1,-0.45928,0.00017,28.62732]
[1776483105393,33.11,77207.0,21.1,-0.45928,0.00017,28.62732]
[1776483105634,33.11,77206.51,21.1,-0.45936,0.00017,28.62774]
[1776483106017,33.11,77199.78,21.1,-0.46048,0.00017,28.63336]
[1776483107024,33.11,77191.87,21.1,-0.4618,0.00017,28.63968]
[1776483112059,33.11,77192.39,21.1,-0.4617,0.00017,28.63923]
[1776483112843,33.11,77192.39,21.1,-0.4617,0.00017,28.63923]
[1776483118215,33.1,77192.31,21.1,-0.46171,0.00017,28.63926]
[1776483118227,33.1,77192.31,21.1,-0.46171,0.00017,28.63926]
[1776483124143,33.1,77190.56,21.1,-0.462,0.00017,28.6406]
[1776483129178,33.09,77190.16,21.1,-0.46206,0.00017,28.6409]
[1776483131409,33.09,77190.05,21.1,-0.46208,0.00017,28.64098]
[1776483131501,33.09,77189.81,21.1,-0.46212,0.00017,28.64116]
[1776483132199,33.09,77178.74,21.1,-0.46396,0.00017,28.64938]
[1776483137234,33.09,77176.31,21.1,-0.46437,0.00017,28.65108]
[1776483143276,33.08,77176.74,21.1,-0.46429,0.00017,28.65075]
[1776483146024,33.08,77176.69,21.1,-0.4643,0.00017,28.65078]
[1776483146408,33.08,77176.69,21.1,-0.4643,0.00017,28.65078]
[1776483146409,33.08,77172.59,21.1,-0.46498,0.00017,28.65362]
[1776483152339,33.08,77171.57,21.1,-0.46515,0.00017,28.65117]
[1776483152499,33.08,77171.57,21.1,-0.46515,0.00017,28.65117]
[1776483163160,33.08,77171.89,21.1,-0.46509,0.00017,28.65095]
[1776483163161,33.08,77171.89,21.1,-0.46509,0.00017,28.65095]
[1776483163416,33.07,77172.04,21.1,-0.46506,0.00017,28.65084]
[1776483164987,33.07,77173.33,21.1,-0.46485,0.00017,28.64995]
[1776483165135,33.07,77173.33,21.1,-0.46485,0.00017,28.64995]
[1776483165557,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483165624,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483165651,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483165741,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483165824,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483165975,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483166035,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483166144,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483166195,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483166356,33.07,77178.1,21.1,-0.46406,0.00017,28.64661]
[1776483166437,33.07,77164.34,21.1,-0.46635,0.00017,28.65595]
[1776483166835,33.07,77164.34,21.1,-0.46635,0.00017,28.65595]
[1776483167295,33.07,77164.34,21.1,-0.46635,0.00017,28.65595]
[1776483167778,33.08,77159.6,21.1,-0.46714,0.00017,28.65894]
[1776483167826,33.08,77159.6,21.1,-0.46714,0.00017,28.65894]
[1776483169201,33.08,77158.4,21.1,-0.46734,0.00017,28.65968]
[1776483169202,33.08,77158.4,21.1,-0.46734,0.00017,28.65968]
[1776483172396,33.08,77156.59,21.1,-0.46764,0.00017,28.66079]
[1776483172428,33.08,77156.59,21.1,-0.46764,0.00017,28.66079]
[1776483172578,33.08,77154.17,21.1,-0.46805,0.00017,28.66223]
[1776483172839,33.08,77154.17,21.1,-0.46805,0.00017,28.66223]
[1776483174337,33.08,77149.97,21.1,-0.46875,0.00017,28.66468]
[1776483174360,33.08,77149.97,21.1,-0.46875,0.00017,28.66468]
[1776483174369,33.08,77149.97,21.1,-0.46875,0.00017,28.66468]
[1776483174385,33.08,77149.97,21.1,-0.46875,0.00017,28.66468]
[1776483174708,33.07,77153.13,21.1,-0.46822,0.00017,28.66284]
[1776483175403,33.07,77153.13,21.1,-0.46822,0.00017,28.66284]
[1776483175508,33.07,77165.87,21.1,-0.46609,0.00017,28.65495]
[1776483177364,33.07,77162.01,21.1,-0.46674,0.00017,28.65743]
[1776483179264,33.07,77163.6,21.1,-0.46647,0.00017,28.65641]
[1776483179533,33.07,77167.86,21.1,-0.46576,0.00017,28.65364]
[1776483182557,33.07,77178.43,21.1,-0.464,0.00017,28.64637]
[1776483186625,33.08,77183.6,21.1,-0.46314,0.00017,28.64263]
[1776483187179,33.08,77183.6,21.1,-0.46314,0.00017,28.64263]
[1776483187222,33.08,77184.84,21.1,-0.46293,0.00017,28.64171]
[1776483188239,33.08,77184.84,21.1,-0.46293,0.00017,28.64171]
[1776483188864,33.08,77194.57,21.1,-0.46131,0.00017,28.63421]
[1776483194641,33.07,77202.1,21.1,-0.46006,0.00017,28.62806]
[1776483198704,33.07,77201.72,21.1,-0.46012,0.00017,28.62837]
[1776483198726,33.07,77201.72,21.1,-0.46012,0.00017,28.62837]
[1776483198776,33.07,77201.72,21.1,-0.46012,0.00017,28.62837]
[1776483204745,33.07,77202.88,21.1,-0.45992,0.00017,28.62737]
[1776483205050,33.07,77202.88,21.1,-0.45992,0.00017,28.62737]
[1776483205140,33.07,77202.95,21.1,-0.45991,0.00017,28.62731]
[1776483206725,33.06,77194.45,21.1,-0.46132,0.00017,28.63424]
[1776483211760,33.06,77193.91,21.1,-0.46141,0.00017,28.6315]
[1776483215879,33.06,77193.83,21.1,-0.46142,0.00017,28.63155]
[1776483215981,33.06,77194.95,21.1,-0.46123,0.00017,28.63065]
[1776483220823,33.05,77201.36,21.1,-0.46016,0.00017,28.62539]
[1776483221902,33.05,77201.36,21.1,-0.46016,0.00017,28.62539]
[1776483223800,33.05,77206.9,21.1,-0.45923,0.00017,28.6207]
[1776483226817,33.05,77212.41,21.1,-0.45832,0.00017,28.61589]
[1776483230893,33.05,77218.5,21.1,-0.4573,0.00017,28.6104]
[1776483232555,33.05,77218.5,21.1,-0.4573,0.00017,28.6104]
[1776483240626,33.04,77215.38,21.1,-0.45782,0.00017,28.61321]
[1776483245997,33.04,77206.84,21.1,-0.45924,0.00017,28.62072]
[1776483252041,33.04,77205.98,21.1,-0.45938,0.00017,28.62146]
[1776483258083,33.04,77206.26,21.1,-0.45934,0.00017,28.62122]
[1776483263118,33.04,77205.45,21.1,-0.45947,0.00017,28.62191]
[1776483264606,33.04,77205.45,21.1,-0.45947,0.00017,28.62191]
[1776483264645,33.04,77205.37,21.1,-0.45949,0.00017,28.62198]
[1776483265132,33.04,77196.84,21.1,-0.46091,0.00017,28.62905]
[1776483270167,33.04,77191.85,21.1,-0.46173,0.00017,28.633]
[1776483276209,33.03,77191.79,21.1,-0.46174,0.00017,28.62987]
[1776483282251,33.02,77191.8,21.1,-0.46173,0.00017,28.62982]
[1776483283797,33.02,77191.8,21.1,-0.46173,0.00017,28.62982]
[1776483289523,33.02,77191.73,21.1,-0.46174,0.00017,28.62986]
[1776483290520,33.02,77191.73,21.1,-0.46173,0.00017,28.62983]
[1776483292813,33.01,77191.73,21.1,-0.46173,0.00017,28.62982]
[1776483298693,33.01,77191.97,21.1,-0.46169,0.00017,28.6296]
[1776483299370,33.01,77193.39,21.1,-0.46145,0.00017,28.62847]
[1776483304405,33.01,77195.79,21.1,-0.46105,0.00017,28.62656]
[1776483309440,33.01,77196.54,21.1,-0.46093,0.00017,28.62598]
[1776483314475,33.01,77194.67,21.1,-0.46124,0.00017,28.6275]
[1776483321524,33.02,77196.29,21.1,-0.46098,0.00017,28.62622]
[1776483322679,33.02,77195.73,21.1,-0.46107,0.00017,28.62667]
[1776483324044,33.02,77196.23,21.1,-0.46099,0.00017,28.62627]
[1776483326560,33.02,77205.26,21.1,-0.45948,0.00017,28.61879]
[1776483331594,33.02,77205.29,21.1,-0.45947,0.00017,28.61563]
[1776483336629,33.02,77205.15,21.1,-0.4595,0.00017,28.61576]
[1776483341664,33.02,77201.46,21.1,-0.46012,0.00017,28.61887]
[1776483346702,33.03,77199.22,21.1,-0.46049,0.00017,28.62074]
[1776483349363,33.03,77199.11,21.1,-0.46051,0.00017,28.62084]
[1776483349384,33.03,77199.11,21.1,-0.46051,0.00017,28.62084]
[1776483352806,33.03,77193.91,21.1,-0.46138,0.00017,28.62505]
[1776483353619,33.03,77193.08,21.1,-0.46152,0.00017,28.62571]
[1776483358785,33.02,77192.12,21.1,-0.46167,0.00017,28.62643]
[1776483363820,33.02,77193.18,21.1,-0.46149,0.00017,28.62556]
[1776483373890,33.01,77192.63,21.1,-0.46157,0.00017,28.62593]
[1776483376911,33.0,77186.09,21.1,-0.46266,0.00017,28.63097]
[1776483381586,33.0,77180.99,21.1,-0.46351,0.00017,28.63475]
[1776483381587,33.0,77180.99,21.1,-0.46351,0.00017,28.63475]
[1776483381665,33.0,77180.99,21.1,-0.46351,0.00017,28.63475]
[1776483381735,33.0,77180.99,21.1,-0.46351,0.00017,28.63475]
[1776483381789,32.99,77180.92,21.1,-0.46352,0.00017,28.63478]
[1776483381866,32.99,77180.92,21.1,-0.46352,0.00017,28.63478]
[1776483381907,32.99,77180.92,21.1,-0.46352,0.00017,28.63478]
[1776483381934,32.99,77180.92,21.1,-0.46352,0.00017,28.63478]
[1776483382274,32.99,77180.92,21.1,-0.46352,0.00017,28.63478]
[1776483382657,33.0,77171.41,21.1,-0.46511,0.00017,28.64151]
[1776483382954,33.0,77164.39,21.1,-0.46628,0.00017,28.64618]
[1776483387348,33.0,77164.98,21.1,-0.46618,0.00017,28.64581]
[1776483391476,33.0,77166.19,21.1,-0.46598,0.00017,28.64501]
[1776483397052,32.99,77164.21,21.1,-0.46631,0.00017,28.64315]
[1776483402088,32.99,77164.03,21.1,-0.46634,0.00017,28.64326]
[1776483404602,32.99,77164.03,21.1,-0.46634,0.00017,28.64326]
[1776483405314,32.99,77164.03,21.1,-0.46634,0.00017,28.64326]
[1776483405416,32.99,77167.32,21.1,-0.46579,0.00017,28.6411]
[1776483406656,32.99,77167.32,21.1,-0.46579,0.00017,28.6411]
[1776483409137,32.99,77174.91,21.1,-0.46452,0.00017,28.63591]
[1776483414115,32.99,77178.82,21.1,-0.46386,0.00017,28.63314]
[1776483414218,32.99,77178.82,21.1,-0.46386,0.00017,28.63314]
[1776483414318,32.99,77179.09,21.1,-0.46382,0.00017,28.63294]
[1776483421137,32.99,77180.06,21.1,-0.46366,0.00017,28.63225]
[1776483421221,32.99,77180.0,21.1,-0.46367,0.00017,28.63229]
[1776483427263,32.99,77175.41,21.1,-0.46444,0.00017,28.63559]
[1776483432297,33.0,77175.96,21.1,-0.46435,0.00017,28.63521]
[1776483435574,33.0,77175.96,21.1,-0.46435,0.00017,28.63521]
[1776483435626,33.0,77175.96,21.1,-0.46435,0.00017,28.63521]
[1776483435683,33.0,77175.96,21.1,-0.46435,0.00017,28.63522]
[1776483436339,33.0,77183.18,21.1,-0.46314,0.00017,28.62999]
[1776483437346,33.0,77192.01,21.1,-0.46167,0.00017,28.62322]
[1776483438087,33.0,77192.01,21.1,-0.46167,0.00017,28.62322]
[1776483441011,32.99,77192.97,21.1,-0.4615,0.00017,28.62244]
[1776483441628,32.99,77200.03,21.1,-0.46032,0.00017,28.61671]
[1776483445863,32.99,77205.69,21.1,-0.45938,0.00017,28.61194]
[1776483448461,32.99,77205.54,21.1,-0.4594,0.00017,28.61206]
[1776483451512,32.99,77205.55,21.1,-0.4594,0.00017,28.61206]
[1776483457852,32.99,77208.34,21.1,-0.45893,0.00017,28.60652]
[1776483458036,32.99,77208.34,21.1,-0.45893,0.00017,28.60652]
[1776483461514,32.99,77219.01,21.1,-0.45715,0.00017,28.59695]
[1776483466549,32.99,77221.04,21.1,-0.45681,0.00017,28.59506]
[1776483471584,32.99,77215.88,21.1,-0.45767,0.00017,28.59981]
[1776483479601,32.99,77215.92,21.1,-0.45767,0.00017,28.59977]
[1776483487696,32.99,77215.8,21.1,-0.45769,0.00017,28.59987]
[1776483492730,32.99,77215.32,21.1,-0.45777,0.00017,28.6003]
[1776483495625,32.99,77215.06,21.1,-0.45781,0.00017,28.60053]
[1776483500787,32.99,77208.4,21.1,-0.45892,0.00017,28.60644]
[1776483505822,32.99,77207.83,21.1,-0.45902,0.00017,28.60694]
[1776483512871,32.99,77207.56,21.1,-0.45906,0.00017,28.60403]
[1776483522941,32.99,77207.56,21.1,-0.45906,0.00017,28.60404]
[1776483528983,32.99,77207.18,21.1,-0.45912,0.00017,28.60437]
[1776483542074,32.99,77206.81,21.1,-0.45918,0.00017,28.60469]
[1776483549591,32.99,77206.81,21.1,-0.45918,0.00017,28.60469]
[1776483555165,32.99,77203.56,21.1,-0.45973,0.00017,28.60747]
[1776483560256,32.99,77201.96,21.1,-0.45999,0.00017,28.60882]
[1776483560315,32.99,77201.96,21.1,-0.45999,0.00017,28.60882]
[1776483566260,32.99,77197.53,21.1,-0.46074,0.00017,28.6125]
[1776483573542,33.0,77197.01,21.1,-0.46082,0.00017,28.60979]
[1776483573699,33.0,77197.01,21.1,-0.46082,0.00017,28.60979]
[1776483573801,33.0,77196.91,21.1,-0.46084,0.00017,28.60988]
[1776483577024,33.0,77194.96,21.1,-0.46116,0.00017,28.61145]
[1776483577804,33.0,77194.96,21.1,-0.46116,0.00017,28.61145]
[1776483577906,33.0,77187.74,21.1,-0.46237,0.00017,28.61711]
[1776483583361,33.0,77185.4,21.1,-0.46276,0.00017,28.61891]
[1776483588397,32.99,77184.68,21.1,-0.46288,0.00017,28.61942]
[1776483589377,32.99,77184.68,21.1,-0.46288,0.00017,28.61942]
[1776483590875,32.99,77182.78,21.1,-0.4632,0.00017,28.62083]
[1776483597076,32.98,77179.4,21.1,-0.46376,0.00017,28.62327]
[1776483599140,32.98,77178.44,21.1,-0.46391,0.00017,28.62394]
[1776483602402,32.97,77176.71,21.1,-0.4642,0.00017,28.62516]
[1776483608217,32.97,77177.32,21.1,-0.46409,0.00017,28.62469]
[1776483608260,32.97,77177.32,21.1,-0.46409,0.00017,28.62469]
[1776483613573,32.96,77174.48,21.1,-0.46456,0.00017,28.62667]
[1776483618608,32.96,77174.48,21.1,-0.46456,0.00017,28.62665]
[1776483621886,32.95,77174.77,21.1,-0.46451,0.00017,28.62644]
[1776483626666,32.95,77181.9,21.1,-0.46331,0.00017,28.62126]
[1776483630737,32.94,77182.67,21.1,-0.46318,0.00017,28.62067]
[1776483630797,32.94,77182.67,21.1,-0.46318,0.00017,28.62067]
[1776483630832,32.94,77183.44,21.1,-0.46305,0.00017,28.62009]
[1776483631625,32.94,77183.44,21.1,-0.46305,0.00017,28.62009]
[1776483638750,32.93,77190.28,21.1,-0.46189,0.00017,28.61166]
[1776483643144,32.93,77190.28,21.1,-0.46189,0.00017,28.61164]
[1776483643153,32.93,77190.28,21.1,-0.46189,0.00017,28.61164]
[1776483643785,32.93,77189.81,21.1,-0.46197,0.00017,28.612]
[1776483645799,32.92,77183.6,21.1,-0.46301,0.00017,28.61673]
[1776483650836,32.92,77182.69,21.1,-0.46315,0.00017,28.61738]
[1776483652770,32.92,77182.73,21.1,-0.46315,0.00017,28.61735]
[1776483653804,32.91,77182.77,21.1,-0.46314,0.00017,28.61731]
[1776483658891,32.91,77181.37,21.1,-0.46337,0.00017,28.61831]
[1776483663928,32.9,77182.18,21.1,-0.46323,0.00017,28.61768]
[1776483668963,32.89,77181.89,21.1,-0.46327,0.00017,28.61787]
[1776483676014,32.89,77182.29,21.1,-0.4632,0.00017,28.61753]
[1776483677707,32.88,77183.22,21.1,-0.46304,0.00017,28.61683]
[1776483678028,32.88,77185.28,21.1,-0.46269,0.00017,28.61526]
[1776483678625,32.88,77185.28,21.1,-0.46269,0.00017,28.61526]
[1776483684069,32.88,77187.04,21.1,-0.46239,0.00017,28.61388]
[1776483691119,32.87,77187.0,21.1,-0.46239,0.00017,28.61072]
[1776483692919,32.87,77187.0,21.1,-0.46239,0.00017,28.61072]
[1776483693020,32.87,77186.72,21.1,-0.46244,0.00017,28.61093]
[1776483695147,32.86,77180.33,21.1,-0.46351,0.00017,28.61572]
[1776483698446,32.86,77180.33,21.1,-0.46351,0.00017,28.61572]
[1776483704803,32.85,77180.33,21.1,-0.4635,0.00017,28.61568]
[1776483705402,32.85,77180.33,21.1,-0.4635,0.00017,28.61566]
[1776483705502,32.85,77180.69,21.1,-0.46344,0.00017,28.6154]
[1776483711259,32.84,77184.35,21.1,-0.46282,0.00017,28.61262]
[1776483718308,32.83,77186.61,21.1,-0.46243,0.00017,28.61085]
[1776483720624,32.83,77186.76,21.1,-0.4624,0.00017,28.61073]
[1776483727371,32.82,77187.92,21.1,-0.4622,0.00017,28.60978]
[1776483733413,32.82,77187.65,21.1,-0.46224,0.00017,28.60996]
[1776483739455,32.81,77187.99,21.1,-0.46218,0.00017,28.60966]
[1776483744490,32.81,77187.88,21.1,-0.46219,0.00017,28.60972]
[1776483750531,32.8,77187.7,21.1,-0.46222,0.00017,28.60982]
[1776483755567,32.79,77187.7,21.1,-0.46221,0.00017,28.60665]
[1776483762615,32.79,77187.35,21.1,-0.46227,0.00017,28.60688]
[1776483773677,32.79,77187.31,21.1,-0.46227,0.00017,28.6069]
[1776483782215,32.77,77187.31,21.1,-0.46226,0.00017,28.60685]
[1776483787828,32.76,77187.31,21.1,-0.46225,0.00017,28.60677]
[1776483796865,32.75,77187.31,21.1,-0.46224,0.00017,28.60672]
[1776483802770,32.75,77187.31,21.1,-0.46224,0.00017,28.60672]
[1776483808625,32.74,77187.28,21.1,-0.46224,0.00017,28.6067]
[1776483814993,32.73,77192.49,21.1,-0.46135,0.00017,28.59937]
[1776483820009,32.73,77192.41,21.1,-0.46137,0.00017,28.59941]
[1776483820315,32.73,77194.66,21.1,-0.46099,0.00017,28.59758]
[1776483821042,32.73,77202.96,21.1,-0.45959,0.00017,28.59061]
[1776483826077,32.73,77196.37,21.1,-0.4607,0.00017,28.5962]
[1776483831112,32.74,77197.82,21.1,-0.46046,0.00017,28.59503]
[1776483831924,32.74,77197.82,21.1,-0.46046,0.00017,28.59503]
[1776483841185,32.75,77199.98,21.1,-0.46011,0.00017,28.59329]
[1776483847230,32.76,77195.32,21.1,-0.4609,0.00017,28.59721]
[1776483852264,32.76,77196.04,21.1,-0.46078,0.00017,28.59665]
[1776483857300,32.77,77193.46,21.1,-0.46122,0.00017,28.5988]
[1776483867372,32.78,77194.21,21.1,-0.46111,0.00017,28.59826]
[1776483879457,32.8,77194.07,21.1,-0.46114,0.00017,28.59531]
[1776483885987,32.8,77194.07,21.1,-0.46114,0.00017,28.59534]
[1776483892548,32.81,77191.62,21.1,-0.46156,0.00017,28.59738]
[1776483900604,32.82,77192.03,21.1,-0.4615,0.00017,28.59711]
[1776483906646,32.83,77192.11,21.1,-0.4615,0.00017,28.59709]
[1776483909142,32.83,77194.52,21.1,-0.46109,0.00017,28.59515]
[1776483909157,32.83,77194.52,21.1,-0.46109,0.00017,28.59515]
[1776483909209,32.84,77191.91,21.1,-0.46153,0.00017,28.59727]
[1776483909385,32.84,77191.91,21.1,-0.46153,0.00017,28.59727]
[1776483909395,32.84,77191.91,21.1,-0.46153,0.00017,28.59727]
[1776483909759,32.84,77183.65,21.1,-0.46292,0.00017,28.60368]
[1776483915459,32.83,77178.55,21.1,-0.46377,0.00017,28.60745]
[1776483920592,32.82,77178.55,21.1,-0.46377,0.00017,28.6074]
[1776483923494,32.82,77178.47,21.1,-0.46378,0.00017,28.60744]
[1776483923766,32.82,77180.37,21.1,-0.46346,0.00017,28.60604]
[1776483928801,32.81,77186.02,21.1,-0.4625,0.00017,28.60175]
[1776483930625,32.81,77186.23,21.1,-0.46247,0.00017,28.60158]
[1776483932745,32.81,77188.95,21.1,-0.462,0.00017,28.59631]
[1776483937864,32.8,77191.55,21.1,-0.46156,0.00017,28.59422]
[1776483943906,32.8,77191.36,21.1,-0.46159,0.00017,28.59434]
[1776483949951,32.79,77191.88,21.1,-0.4615,0.00017,28.5939]
[1776483954989,32.79,77193.92,21.1,-0.46115,0.00017,28.59224]
[1776483960024,32.79,77192.46,21.1,-0.4614,0.00017,28.5934]
[1776483965060,32.78,77192.42,21.1,-0.4614,0.00017,28.59342]
[1776483973116,32.78,77193.07,21.1,-0.46129,0.00017,28.59287]
[1776483978151,32.78,77192.98,21.1,-0.4613,0.00017,28.59293]
[1776483983186,32.77,77192.94,21.1,-0.46131,0.00017,28.59296]
[1776483988221,32.77,77194.3,21.1,-0.46108,0.00017,28.59185]
[1776483993256,32.77,77191.0,21.1,-0.46163,0.00017,28.59135]
[1776483998291,32.77,77190.87,21.1,-0.46165,0.00017,28.59144]
[1776484004333,32.77,77190.18,21.1,-0.46176,0.00017,28.59198]
[1776484011382,32.76,77191.17,21.1,-0.46159,0.00017,28.59117]
[1776484024473,32.76,77191.19,21.1,-0.46158,0.00017,28.5911]
[1776484030515,32.75,77191.15,21.1,-0.46159,0.00017,28.59112]
[1776484035550,32.75,77191.84,21.1,-0.46147,0.00017,28.59056]
[1776484042334,32.75,77192.57,21.1,-0.46135,0.00017,28.58996]
[1776484043775,32.75,77192.57,21.1,-0.46135,0.00017,28.58995]
[1776484051662,32.74,77191.98,21.1,-0.46144,0.00017,28.58727]
[1776484059719,32.74,77192.43,21.1,-0.46136,0.00017,28.58689]
[1776484066768,32.74,77192.16,21.1,-0.46141,0.00017,28.5871]
[1776484074824,32.74,77192.19,21.1,-0.4614,0.00017,28.58706]
[1776484082522,32.74,77191.87,21.1,-0.46145,0.00017,28.58731]
[1776484082880,32.74,77187.11,21.1,-0.46225,0.00017,28.59108]
[1776484087829,32.73,77182.13,21.1,-0.46309,0.00017,28.59489]
[1776484088781,32.73,77182.03,21.1,-0.46311,0.00017,28.59496]
[1776484101006,32.73,77177.54,21.1,-0.46386,0.00017,28.59825]
[1776484107048,32.72,77177.3,21.1,-0.4639,0.00017,28.59841]
[1776484112083,32.72,77177.27,21.1,-0.4639,0.00017,28.59527]
[1776484118125,32.71,77177.27,21.1,-0.46389,0.00017,28.59525]
[1776484128195,32.71,77177.18,21.1,-0.4639,0.00017,28.59528]
[1776484138265,32.7,77176.73,21.1,-0.46398,0.00017,28.59559]
[1776484143302,32.7,77176.56,21.1,-0.464,0.00017,28.59569]
[1776484146357,32.7,77176.56,21.1,-0.464,0.00017,28.59569]
[1776484146456,32.7,77176.56,21.1,-0.464,0.00017,28.59569]
[1776484146626,32.7,77176.56,21.1,-0.464,0.00017,28.59569]
[1776484147132,32.7,77176.56,21.1,-0.464,0.00017,28.59569]
[1776484147334,32.7,77188.88,21.1,-0.46192,0.00017,28.58634]
[1776484147867,32.7,77188.88,21.1,-0.46192,0.00017,28.58634]
[1776484148341,32.7,77196.23,21.1,-0.46068,0.00017,28.58038]
[1776484149295,32.7,77196.23,21.1,-0.46068,0.00017,28.58038]
[1776484150994,32.7,77198.91,21.1,-0.46023,0.00017,28.57814]
[1776484151837,32.7,77199.03,21.1,-0.46021,0.00017,28.57804]
[1776484154383,32.7,77207.64,21.1,-0.45876,0.00017,28.57061]
[1776484156138,32.7,77212.42,21.1,-0.45796,0.00017,28.56632]
[1776484156919,32.7,77212.88,21.1,-0.45788,0.00017,28.5659]
[1776484161963,32.7,77213.29,21.1,-0.45781,0.00017,28.56554]
[1776484166624,32.7,77212.54,21.1,-0.45794,0.00017,28.56624]
[1776484172516,32.71,77208.37,21.1,-0.45864,0.00017,28.56687]
[1776484177551,32.71,77208.06,21.1,-0.4587,0.00017,28.56716]
[1776484185617,32.72,77207.61,21.1,-0.45878,0.00017,28.5676]
[1776484190652,32.72,77208.13,21.1,-0.45869,0.00017,28.56716]
[1776484195687,32.72,77208.3,21.1,-0.45867,0.00017,28.56704]
[1776484200722,32.73,77211.43,21.1,-0.45814,0.00017,28.56427]
[1776484206994,32.73,77211.33,21.1,-0.45816,0.00017,28.56438]
[1776484207248,32.73,77211.33,21.1,-0.45816,0.00017,28.56438]
[1776484207265,32.73,77211.33,21.1,-0.45816,0.00017,28.56438]
[1776484207329,32.73,77211.33,21.1,-0.45816,0.00017,28.56438]
[1776484207400,32.73,77211.33,21.1,-0.45816,0.00017,28.56438]
[1776484208024,32.73,77214.16,21.1,-0.45769,0.00017,28.56181]
[1776484208125,32.73,77223.47,21.1,-0.45612,0.00017,28.55305]
[1776484208785,32.73,77230.05,21.1,-0.45502,0.00017,28.54659]
[1776484210648,32.74,77231.39,21.1,-0.45479,0.00017,28.54525]
[1776484217384,32.74,77232.33,21.1,-0.45464,0.00017,28.54432]
[1776484217395,32.74,77232.33,21.1,-0.45464,0.00017,28.54432]
[1776484217424,32.74,77232.33,21.1,-0.45464,0.00017,28.54432]
[1776484218494,32.74,77232.33,21.1,-0.45464,0.00017,28.54434]
[1776484223618,32.74,77235.83,21.1,-0.45405,0.00017,28.54079]
[1776484228696,32.74,77236.75,21.1,-0.4539,0.00017,28.53987]
[1776484233961,32.75,77236.31,21.1,-0.45398,0.00017,28.53721]
[1776484240853,32.75,77236.29,21.1,-0.45398,0.00017,28.53724]
[1776484240877,32.75,77236.29,21.1,-0.45398,0.00017,28.53724]
[1776484240942,32.75,77236.29,21.1,-0.45398,0.00017,28.53724]
[1776484242018,32.76,77220.63,21.1,-0.45662,0.00017,28.55277]
[1776484252088,32.76,77220.94,21.1,-0.45657,0.00017,28.5525]
[1776484256936,32.76,77220.94,21.1,-0.45657,0.00017,28.5525]
[1776484257513,32.76,77220.94,21.1,-0.45657,0.00017,28.5525]
[1776484257515,32.76,77229.86,21.1,-0.45507,0.00017,28.54382]
[1776484258662,32.76,77233.72,21.1,-0.45442,0.00017,28.53994]
[1776484259143,32.76,77224.07,21.1,-0.45604,0.00017,28.54951]
[1776484264178,32.76,77223.9,21.1,-0.45607,0.00017,28.54968]
[1776484266783,32.76,77223.9,21.1,-0.45607,0.00017,28.54968]
[1776484272234,32.76,77228.08,21.1,-0.45537,0.00017,28.54562]
[1776484276089,32.76,77228.17,21.1,-0.45536,0.00017,28.54554]
[1776484282304,32.77,77224.6,21.1,-0.45596,0.00017,28.54904]
[1776484287339,32.77,77217.25,21.1,-0.4572,0.00017,28.55604]
[1776484292374,32.77,77219.39,21.1,-0.45684,0.00017,28.5509]
[1776484298416,32.77,77219.43,21.1,-0.45683,0.00017,28.55087]
[1776484304458,32.77,77220.11,21.1,-0.45672,0.00017,28.55025]
[1776484309493,32.77,77220.52,21.1,-0.45665,0.00017,28.54987]
[1776484320570,32.78,77220.45,21.1,-0.45667,0.00017,28.54996]
[1776484327619,32.78,77220.38,21.1,-0.45668,0.00017,28.55004]
[1776484337689,32.78,77218.69,21.1,-0.45697,0.00017,28.55166]
[1776484342756,32.78,77218.45,21.1,-0.45701,0.00017,28.55189]
[1776484348767,32.79,77218.2,21.1,-0.45705,0.00017,28.55214]
[1776484352012,32.79,77217.94,21.1,-0.4571,0.00017,28.55239]
[1776484353802,32.79,77210.89,21.1,-0.45828,0.00017,28.5557]
[1776484357153,32.79,77210.13,21.1,-0.45841,0.00017,28.55639]
[1776484361749,32.79,77202.5,21.1,-0.45969,0.00017,28.56309]
[1776484366893,32.8,77198.57,21.1,-0.46036,0.00017,28.56644]
[1776484369915,32.8,77187.97,21.1,-0.46215,0.00017,28.57502]
[1776484372763,32.8,77186.41,21.1,-0.46241,0.00017,28.57624]
[1776484373109,32.81,77185.94,21.1,-0.46249,0.00017,28.57662]
[1776484378978,32.82,77185.77,21.1,-0.46253,0.00017,28.5768]
[1776484384384,32.82,77185.56,21.1,-0.46257,0.00017,28.57699]
[1776484384466,32.82,77185.56,21.1,-0.46257,0.00017,28.577]
[1776484386028,32.82,77178.73,21.1,-0.46372,0.00017,28.58211]
[1776484391493,32.82,77176.8,21.1,-0.46404,0.00017,28.58349]
[1776484391523,32.82,77176.8,21.1,-0.46404,0.00017,28.58349]
[1776484391534,32.82,77176.8,21.1,-0.46404,0.00017,28.58349]
[1776484391806,32.82,77176.8,21.1,-0.46404,0.00017,28.58349]
[1776484392082,32.82,77176.73,21.1,-0.46405,0.00017,28.58354]
[1776484392088,32.82,77176.73,21.1,-0.46405,0.00017,28.58354]
[1776484392402,32.82,77176.73,21.1,-0.46405,0.00017,28.58354]
[1776484392471,32.82,77170.65,21.1,-0.46507,0.00017,28.58783]
[1776484393812,32.82,77160.13,21.1,-0.46684,0.00017,28.59483]
[1776484397783,32.82,77161.41,21.1,-0.46663,0.00017,28.59401]
[1776484397801,32.82,77161.41,21.1,-0.46663,0.00017,28.59401]
[1776484398347,32.82,77160.95,21.1,-0.46671,0.00017,28.59431]
[1776484398631,32.82,77160.95,21.1,-0.46671,0.00017,28.59431]
[1776484398862,32.82,77160.95,21.1,-0.46671,0.00017,28.59431]
[1776484398866,32.82,77153.26,21.1,-0.468,0.00017,28.5991]
[1776484399125,32.82,77138.15,21.1,-0.47055,0.00017,28.60761]
[1776484400132,32.82,77138.15,21.1,-0.47055,0.00017,28.60761]
[1776484400476,32.82,77135.42,21.1,-0.47101,0.00017,28.60903]
[1776484402759,32.82,77136.05,21.1,-0.4709,0.00017,28.6087]
[1776484408320,32.82,77135.74,21.1,-0.47096,0.00017,28.60887]
[1776484409965,32.83,77135.67,21.1,-0.47097,0.00017,28.60891]
[1776484410530,32.83,77135.67,21.1,-0.47097,0.00017,28.60891]
[1776484411632,32.83,77136.02,21.1,-0.47091,0.00017,28.60873]
[1776484413641,32.83,77141.98,21.1,-0.4699,0.00017,28.60244]
[1776484413841,32.83,77141.98,21.1,-0.4699,0.00017,28.60244]
[1776484414243,32.83,77145.22,21.1,-0.46936,0.00017,28.60065]
[1776484414563,32.83,77145.22,21.1,-0.46936,0.00017,28.60065]
[1776484414609,32.83,77134.2,21.1,-0.47122,0.00017,28.60652]
[1776484415242,32.83,77115.26,21.1,-0.47441,0.00017,28.61515]
[1776484416412,32.83,77115.26,21.1,-0.47441,0.00017,28.61515]
[1776484416455,32.83,77116.66,21.1,-0.47417,0.00017,28.61458]
[1776484418878,32.82,77115.96,21.1,-0.47429,0.00017,28.61486]
[1776484418897,32.82,77115.96,21.1,-0.47429,0.00017,28.61486]
[1776484419006,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419030,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419132,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419143,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419223,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419263,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419274,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419283,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419524,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419673,32.82,77114.74,21.1,-0.4745,0.00017,28.61536]
[1776484419749,32.82,77104.01,21.1,-0.47631,0.00017,28.61941]
[1776484420107,32.82,77104.01,21.1,-0.47631,0.00017,28.61941]
[1776484420838,32.82,77104.01,21.1,-0.47631,0.00017,28.61941]
[1776484420869,32.82,77087.12,21.1,-0.47916,0.00017,28.62458]
[1776484421216,32.82,77087.12,21.1,-0.47916,0.00017,28.62458]
[1776484421287,32.82,77088.67,21.1,-0.4789,0.00017,28.62417]
[1776484424804,32.82,77092.59,21.1,-0.47824,0.00017,28.62306]
[1776484424841,32.82,77092.59,21.1,-0.47824,0.00017,28.62306]
[1776484424877,32.82,77093.53,21.1,-0.47808,0.00017,28.62279]
[1776484426346,32.82,77097.58,21.1,-0.47739,0.00017,28.62155]
[1776484428271,32.82,77100.52,21.1,-0.4769,0.00017,28.62059]
[1776484428625,32.82,77100.52,21.1,-0.4769,0.00017,28.62059]
[1776484428973,32.82,77100.74,21.1,-0.47686,0.00017,28.62052]
[1776484431354,32.82,77103.99,21.1,-0.47631,0.00017,28.61941]
[1776484432713,32.82,77103.21,21.1,-0.47644,0.00017,28.61968]
[1776484432715,32.82,77103.21,21.1,-0.47644,0.00017,28.61968]
[1776484434841,32.82,77105.32,21.1,-0.47608,0.00017,28.61893]
[1776484434902,32.82,77105.32,21.1,-0.47608,0.00017,28.61893]
[1776484434982,32.81,77107.68,21.1,-0.47569,0.00017,28.61807]
[1776484435135,32.81,77107.68,21.1,-0.47569,0.00017,28.61807]
[1776484435294,32.81,77107.68,21.1,-0.47569,0.00017,28.61807]
[1776484435314,32.81,77107.68,21.1,-0.47569,0.00017,28.61807]
[1776484435490,32.81,77107.68,21.1,-0.47569,0.00017,28.61807]
[1776484435515,32.81,77097.1,21.1,-0.47747,0.00017,28.62169]
[1776484436412,32.81,77082.92,21.1,-0.47987,0.00017,28.62563]
[1776484440797,32.81,77085.44,21.1,-0.47944,0.00017,28.625]
[1776484440818,32.81,77085.44,21.1,-0.47944,0.00017,28.625]
[1776484440836,32.81,77085.44,21.1,-0.47944,0.00017,28.625]
[1776484440841,32.81,77085.44,21.1,-0.47944,0.00017,28.625]
[1776484440898,32.81,77085.95,21.1,-0.47936,0.00017,28.62487]
[1776484440944,32.81,77085.95,21.1,-0.47936,0.00017,28.62487]
[1776484446786,32.81,77091.16,21.1,-0.47847,0.00017,28.62346]
[1776484447101,32.81,77092.02,21.1,-0.47833,0.00017,28.62321]
[1776484447251,32.81,77092.02,21.1,-0.47833,0.00017,28.62321]
[1776484447760,32.81,77090.93,21.1,-0.47851,0.00017,28.62352]
[1776484449914,32.81,77091.02,21.1,-0.4785,0.00017,28.6235]
[1776484451072,32.8,77091.71,21.1,-0.47838,0.00017,28.6233]
[1776484451784,32.8,77091.71,21.1,-0.47838,0.00017,28.6233]
[1776484457139,32.8,77088.73,21.1,-0.47888,0.00017,28.62413]
[1776484458207,32.8,77089.06,21.1,-0.47883,0.00017,28.62404]
[1776484458683,32.8,77089.06,21.1,-0.47883,0.00017,28.62404]
[1776484458776,32.8,77085.51,21.1,-0.47943,0.00017,28.62498]
[1776484463451,32.8,77083.9,21.1,-0.4797,0.00017,28.62538]
[1776484463726,32.8,77085.36,21.1,-0.47945,0.00017,28.62501]
[1776484466621,32.8,77091.24,21.1,-0.47846,0.00017,28.62342]
[1776484470253,32.79,77094.0,21.1,-0.47799,0.00017,28.62262]
[1776484472152,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472234,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472356,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472531,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472705,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472738,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472939,32.79,77094.36,21.1,-0.47793,0.00017,28.61937]
[1776484472975,32.79,77078.85,21.1,-0.48055,0.00017,28.62342]
[1776484473673,32.79,77065.3,21.1,-0.48284,0.00017,28.62594]
[1776484474681,32.79,77064.14,21.1,-0.48304,0.00017,28.62612]
[1776484475131,32.79,77064.14,21.1,-0.48304,0.00017,28.62612]
[1776484476114,32.8,77063.76,21.1,-0.4831,0.00017,28.62617]
[1776484476444,32.8,77063.76,21.1,-0.4831,0.00017,28.62617]
[1776484479224,32.8,77063.73,21.1,-0.48311,0.00017,28.62618]
[1776484480591,32.8,77064.08,21.1,-0.48305,0.00017,28.62613]
[1776484481190,32.8,77062.57,21.1,-0.48331,0.00017,28.62634]
[1776484482875,32.8,77061.69,21.1,-0.48346,0.00017,28.62646]
[1776484488777,32.8,77056.99,21.1,-0.48425,0.00017,28.62703]
[1776484491625,32.8,77055.08,21.1,-0.48457,0.00017,28.62722]
[1776484492520,32.8,77051.33,21.1,-0.48521,0.00017,28.62756]
[1776484495063,32.8,77051.51,21.1,-0.48518,0.00017,28.62754]
[1776484495133,32.8,77051.51,21.1,-0.48518,0.00017,28.62754]
[1776484495180,32.8,77051.51,21.1,-0.48518,0.00017,28.62754]
[1776484495290,32.8,77051.51,21.1,-0.48518,0.00017,28.62754]
[1776484495826,32.8,77043.41,21.1,-0.48655,0.00017,28.62802]
[1776484497604,32.8,77044.73,21.1,-0.48633,0.00017,28.62797]
[1776484497829,32.8,77044.73,21.1,-0.48633,0.00017,28.62797]
[1776484498864,32.8,77041.85,21.1,-0.48681,0.00017,28.62808]
[1776484500463,32.8,77043.31,21.1,-0.48657,0.00017,28.62803]
[1776484505896,32.81,77046.45,21.1,-0.48604,0.00017,28.62788]
[1776484507770,32.81,77047.59,21.1,-0.48584,0.00017,28.62782]
[1776484508876,32.81,77048.94,21.1,-0.48561,0.00017,28.62773]
[1776484508917,32.81,77055.21,21.1,-0.48455,0.00017,28.62721]
[1776484509613,32.81,77055.21,21.1,-0.48455,0.00017,28.62721]
[1776484511975,32.81,77061.21,21.1,-0.48354,0.00017,28.62653]
[1776484513400,32.81,77061.77,21.1,-0.48344,0.00017,28.62645]
[1776484513625,32.81,77061.77,21.1,-0.48344,0.00017,28.62645]
[1776484513954,32.81,77044.18,21.1,-0.48642,0.00017,28.62799]
[1776484514961,32.81,77041.82,21.1,-0.48682,0.00017,28.62808]
[1776484515466,32.81,77041.82,21.1,-0.48682,0.00017,28.62808]
[1776484517391,32.81,77044.24,21.1,-0.48641,0.00017,28.62799]
[1776484517982,32.81,77052.67,21.1,-0.48498,0.00017,28.62745]
[1776484519996,32.81,77046.63,21.1,-0.486,0.00017,28.62787]
[1776484521403,32.81,77042.89,21.1,-0.48664,0.00017,28.62804]
[1776484522839,32.81,77043.84,21.1,-0.48648,0.00017,28.62801]
[1776484524607,32.81,77051.52,21.1,-0.48518,0.00017,28.62754]
[1776484527247,32.81,77052.08,21.1,-0.48508,0.00017,28.6275]
[1776484529361,32.81,77055.8,21.1,-0.48445,0.00017,28.62715]
[1776484532568,32.81,77061.73,21.1,-0.48345,0.00017,28.62332]
[1776484532589,32.81,77061.73,21.1,-0.48345,0.00017,28.62332]
[1776484532627,32.81,77061.73,21.1,-0.48345,0.00017,28.62332]
[1776484534464,32.81,77064.25,21.1,-0.48302,0.00017,28.62297]
[1776484534594,32.81,77064.25,21.1,-0.48302,0.00017,28.62297]
[1776484534626,32.81,77064.25,21.1,-0.48302,0.00017,28.62297]
[1776484535101,32.81,77075.1,21.1,-0.48119,0.00017,28.62109]
[1776484536249,32.81,77075.1,21.1,-0.48119,0.00017,28.62109]
[1776484536324,32.81,77075.1,21.1,-0.48119,0.00017,28.62109]
[1776484536726,32.81,77078.34,21.1,-0.48064,0.00017,28.62041]
[1776484539242,32.81,77087.44,21.1,-0.4791,0.00017,28.61821]
[1776484544007,32.81,77089.35,21.1,-0.47878,0.00017,28.61769]
[1776484544259,32.81,77088.89,21.1,-0.47886,0.00017,28.61781]
[1776484544360,32.81,77086.21,21.1,-0.47931,0.00017,28.61853]
[1776484546787,32.81,77083.86,21.1,-0.47971,0.00017,28.61912]
[1776484547277,32.8,77082.34,21.1,-0.47996,0.00017,28.61949]
[1776484548189,32.8,77082.7,21.1,-0.4799,0.00017,28.6194]
[1776484548899,32.8,77082.85,21.1,-0.47988,0.00017,28.61936]
[1776484552268,32.8,77084.69,21.1,-0.47956,0.00017,28.61891]
[1776484552370,32.8,77084.69,21.1,-0.47956,0.00017,28.61891]
[1776484558312,32.8,77084.36,21.1,-0.47962,0.00017,28.61899]
[1776484563995,32.8,77083.6,21.1,-0.47975,0.00017,28.61918]
[1776484564067,32.8,77083.46,21.1,-0.47977,0.00017,28.61921]
[1776484564154,32.8,77083.46,21.1,-0.47977,0.00017,28.61921]
[1776484570397,32.81,77077.54,21.1,-0.48077,0.00017,28.62058]
[1776484573484,32.81,77076.15,21.1,-0.48101,0.00017,28.62087]
[1776484579078,32.81,77077.1,21.1,-0.48085,0.00017,28.62067]
[1776484582056,32.81,77076.21,21.1,-0.481,0.00017,28.62086]
[1776484583488,32.81,77068.43,21.1,-0.48232,0.00017,28.62232]
[1776484590538,32.81,77065.63,21.1,-0.48279,0.00017,28.62276]
[1776484593821,32.81,77066.54,21.1,-0.48264,0.00017,28.61949]
[1776484595573,32.81,77073.67,21.1,-0.48143,0.00017,28.61823]
[1776484599017,32.81,77074.42,21.1,-0.4813,0.00017,28.61809]
[1776484599860,32.81,77061.32,21.1,-0.48352,0.00017,28.62024]
[1776484600613,32.81,77049.67,21.1,-0.48549,0.00017,28.62141]
[1776484602109,32.81,77049.67,21.1,-0.48549,0.00017,28.62141]
[1776484603158,32.81,77047.86,21.1,-0.4858,0.00017,28.62153]
[1776484609293,32.81,77048.19,21.1,-0.48574,0.00017,28.62151]
[1776484612157,32.82,77053.96,21.1,-0.48476,0.00017,28.62106]
[1776484617098,32.82,77058.83,21.1,-0.48394,0.00017,28.62055]
[1776484617257,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484617309,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484617746,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484617783,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484617796,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484617911,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484617924,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484618111,32.82,77059.04,21.1,-0.48391,0.00017,28.62052]
[1776484618154,32.82,77040.06,21.1,-0.48712,0.00017,28.62185]
[1776484618391,32.82,77040.06,21.1,-0.48712,0.00017,28.62185]
[1776484618629,32.82,77040.06,21.1,-0.48712,0.00017,28.62185]
[1776484618906,32.82,77040.06,21.1,-0.48712,0.00017,28.62185]
[1776484618958,32.82,77020.63,21.1,-0.49041,0.00017,28.62128]
[1776484619765,32.82,77029.9,21.1,-0.48884,0.00017,28.6218]
[1776484620772,32.81,77031.2,21.1,-0.48862,0.00017,28.62183]
[1776484621181,32.81,77031.2,21.1,-0.48862,0.00017,28.62183]
[1776484621612,32.81,77031.2,21.1,-0.48862,0.00017,28.62183]
[1776484624250,32.81,77028.42,21.1,-0.48909,0.00017,28.62174]
[1776484624262,32.81,77028.42,21.1,-0.48909,0.00017,28.62174]
[1776484624289,32.81,77028.42,21.1,-0.48909,0.00017,28.62174]
[1776484624359,32.81,77028.42,21.1,-0.48909,0.00017,28.62174]
[1776484624466,32.81,77028.42,21.1,-0.48909,0.00017,28.62174]
[1776484624814,32.81,77021.21,21.1,-0.49031,0.00017,28.62133]
[1776484625193,32.81,77021.21,21.1,-0.49031,0.00017,28.62133]
[1776484626418,32.81,77016.18,21.1,-0.49116,0.00017,28.62088]
[1776484627904,32.81,77016.98,21.1,-0.49103,0.00017,28.62096]
[1776484627922,32.81,77016.15,21.1,-0.49117,0.00017,28.62088]
[1776484628584,32.81,77016.15,21.1,-0.49117,0.00017,28.62088]
[1776484628843,32.81,77018.34,21.1,-0.4908,0.00017,28.62109]
[1776484629470,32.81,77018.34,21.1,-0.4908,0.00017,28.62109]
[1776484629542,32.81,77018.34,21.1,-0.4908,0.00017,28.62109]
[1776484631319,32.81,77017.61,21.1,-0.49092,0.00017,28.62102]
[1776484637102,32.8,77016.48,21.1,-0.49111,0.00017,28.62091]
[1776484637136,32.8,77016.48,21.1,-0.49111,0.00017,28.62091]
[1776484637194,32.8,77016.48,21.1,-0.49111,0.00017,28.62091]
[1776484637393,32.8,77017.01,21.1,-0.49102,0.00017,28.62096]
[1776484637429,32.8,77017.01,21.1,-0.49102,0.00017,28.62096]
[1776484637475,32.8,77017.01,21.1,-0.49102,0.00017,28.62096]
[1776484637911,32.8,77005.78,21.1,-0.49292,0.00017,28.61954]
[1776484639028,32.8,76998.74,21.1,-0.49412,0.00017,28.61831]
[1776484642099,32.8,77000.46,21.1,-0.49383,0.00017,28.61864]
[1776484642144,32.8,77000.46,21.1,-0.49383,0.00017,28.61864]
[1776484642151,32.8,77001.41,21.1,-0.49367,0.00017,28.61881]
[1776484642582,32.8,77001.41,21.1,-0.49367,0.00017,28.61881]
[1776484642946,32.8,77004.82,21.1,-0.49309,0.00017,28.61939]
[1776484644458,32.8,77007.26,21.1,-0.49267,0.00017,28.61976]
[1776484644461,32.8,77007.26,21.1,-0.49267,0.00017,28.61976]
[1776484644959,32.8,77010.35,21.1,-0.49215,0.00017,28.6202]
[1776484645776,32.8,77010.35,21.1,-0.49215,0.00017,28.6202]
[1776484645968,32.8,77011.59,21.1,-0.49194,0.00017,28.62036]
[1776484649628,32.8,77014.1,21.1,-0.49151,0.00017,28.62066]
[1776484650669,32.8,77014.18,21.1,-0.4915,0.00017,28.62067]
[1776484651002,32.8,77014.53,21.1,-0.49144,0.00017,28.61757]
[1776484651997,32.8,77014.53,21.1,-0.49144,0.00017,28.61757]
[1776484652010,32.79,77014.54,21.1,-0.49144,0.00017,28.61757]
[1776484652424,32.79,77014.54,21.1,-0.49144,0.00017,28.61757]
[1776484653254,32.79,77017.33,21.1,-0.49097,0.00017,28.61786]
[1776484653265,32.79,77017.33,21.1,-0.49097,0.00017,28.61786]
[1776484655830,32.79,77022.99,21.1,-0.49001,0.00017,28.61832]
[1776484656130,32.79,77022.99,21.1,-0.49001,0.00017,28.61832]
[1776484657741,32.79,77024.03,21.1,-0.48983,0.00017,28.61839]
[1776484658639,32.79,77023.36,21.1,-0.48995,0.00017,28.61835]
[1776484663747,32.79,77024.02,21.1,-0.48983,0.00017,28.61839]
[1776484666171,32.78,77022.96,21.1,-0.49001,0.00017,28.61832]
[1776484667115,32.78,77020.88,21.1,-0.49037,0.00017,28.61817]
[1776484668184,32.78,77020.88,21.1,-0.49037,0.00017,28.61817]
[1776484669129,32.78,77020.94,21.1,-0.49036,0.00017,28.61818]
[1776484669533,32.78,77020.94,21.1,-0.49036,0.00017,28.61818]
[1776484670136,32.78,77020.98,21.1,-0.49035,0.00017,28.61818]
[1776484675171,32.78,77018.77,21.1,-0.49073,0.00017,28.618]
[1776484675632,32.78,77018.77,21.1,-0.49073,0.00017,28.618]
[1776484676178,32.78,77023.83,21.1,-0.48987,0.00017,28.61838]
[1776484679476,32.77,77027.52,21.1,-0.48924,0.00017,28.61857]
[1776484685483,32.77,77031.01,21.1,-0.48865,0.00017,28.61869]
[1776484685567,32.77,77031.01,21.1,-0.48865,0.00017,28.61869]
[1776484685674,32.77,77031.01,21.1,-0.48865,0.00017,28.61869]
[1776484685705,32.77,77031.01,21.1,-0.48865,0.00017,28.61869]
[1776484686025,32.77,77031.01,21.1,-0.48865,0.00017,28.61869]
[1776484686163,32.77,77031.88,21.1,-0.4885,0.00017,28.61871]
[1776484686268,32.77,77031.88,21.1,-0.4885,0.00017,28.61871]
[1776484686464,32.77,77031.88,21.1,-0.4885,0.00017,28.61871]
[1776484687103,32.77,77031.88,21.1,-0.4885,0.00017,28.61871]
[1776484687127,32.77,77014.7,21.1,-0.49142,0.00017,28.61759]
[1776484687255,32.77,77000.77,21.1,-0.49378,0.00017,28.61556]
[1776484692864,32.77,77003.17,21.1,-0.49337,0.00017,28.61599]
[1776484694343,32.77,77003.25,21.1,-0.49336,0.00017,28.616]
[1776484695042,32.77,77002.12,21.1,-0.49355,0.00017,28.6158]
[1776484697356,32.77,77006.02,21.1,-0.49289,0.00017,28.61645]
[1776484697361,32.77,77006.02,21.1,-0.49289,0.00017,28.61645]
[1776484697457,32.77,77006.49,21.1,-0.49281,0.00017,28.61652]
[1776484700250,32.77,77003.22,21.1,-0.49336,0.00017,28.61599]
[1776484701750,32.77,77003.21,21.1,-0.49337,0.00017,28.61599]
[1776484701817,32.77,77002.03,21.1,-0.49357,0.00017,28.61579]
[1776484707861,32.77,77003.47,21.1,-0.49332,0.00017,28.61604]
[1776484707957,32.77,77003.4,21.1,-0.49333,0.00017,28.61602]
[1776484712761,32.77,77003.34,21.1,-0.49334,0.00017,28.61288]
[1776484712916,32.77,77003.52,21.1,-0.49331,0.00017,28.61291]
[1776484714415,32.77,77005.34,21.1,-0.493,0.00017,28.6132]
[1776484714449,32.77,77007.59,21.1,-0.49262,0.00017,28.61355]
[1776484719102,32.77,77004.94,21.1,-0.49307,0.00017,28.61314]
[1776484719114,32.77,77004.94,21.1,-0.49307,0.00017,28.61314]
[1776484719244,32.77,77004.94,21.1,-0.49307,0.00017,28.61314]
[1776484719155,32.77,77004.92,21.1,-0.49308,0.00017,28.61314]
[1776484720519,32.77,77011.33,21.1,-0.49199,0.00017,28.61406]
[1776484721470,32.77,77011.33,21.1,-0.49199,0.00017,28.61406]
[1776484724257,32.77,77015.49,21.1,-0.49128,0.00017,28.61454]
[1776484724467,32.77,77015.58,21.1,-0.49127,0.00017,28.61455]
[1776484724483,32.77,77015.58,21.1,-0.49127,0.00017,28.61455]
[1776484724519,32.77,77014.2,21.1,-0.4915,0.00017,28.6144]
[1776484727226,32.77,77011.9,21.1,-0.49189,0.00017,28.61413]
[1776484728418,32.77,77011.54,21.1,-0.49195,0.00017,28.61409]
[1776484732527,32.77,77010.88,21.1,-0.49207,0.00017,28.614]
[1776484732572,32.77,77010.88,21.1,-0.49207,0.00017,28.614]
[1776484732575,32.77,77010.92,21.1,-0.49206,0.00017,28.61401]
[1776484737383,32.77,77016.13,21.1,-0.49117,0.00017,28.61461]
[1776484742645,32.76,77022.78,21.1,-0.49005,0.00017,28.61518]
[1776484747748,32.76,77022.5,21.1,-0.49009,0.00017,28.61516]
[1776484753730,32.76,77022.58,21.1,-0.49008,0.00017,28.61516]
[1776484755279,32.76,77022.58,21.1,-0.49008,0.00017,28.61516]
[1776484755744,32.76,77022.12,21.1,-0.49016,0.00017,28.61513]
[1776484763180,32.76,77022.0,21.1,-0.49018,0.00017,28.61512]
[1776484763281,32.76,77021.97,21.1,-0.49018,0.00017,28.61512]
[1776484768419,32.76,77021.83,21.1,-0.49021,0.00017,28.61511]
[1776484768835,32.76,77020.29,21.1,-0.49047,0.00017,28.61499]
[1776484770181,32.76,77020.29,21.1,-0.49047,0.00017,28.61499]
[1776484771334,32.75,77018.09,21.1,-0.49084,0.00017,28.6148]
[1776484771856,32.75,77020.05,21.1,-0.49051,0.00017,28.61184]
[1776484773871,32.75,77029.9,21.1,-0.48884,0.00017,28.61239]
[1776484781929,32.75,77028.11,21.1,-0.48914,0.00017,28.61233]
[1776484786964,32.74,77029.35,21.1,-0.48893,0.00017,28.61237]
[1776484793006,32.74,77029.1,21.1,-0.48898,0.00017,28.61237]
[1776484798041,32.73,77029.26,21.1,-0.48895,0.00017,28.61237]
[1776484799876,32.73,77029.74,21.1,-0.48887,0.00017,28.61239]
[1776484800074,32.73,77029.74,21.1,-0.48887,0.00017,28.61239]
[1776484803210,32.73,77037.5,21.1,-0.48755,0.00017,28.61247]
[1776484804086,32.73,77029.11,21.1,-0.48897,0.00017,28.61237]
[1776484805916,32.73,77023.7,21.1,-0.48989,0.00017,28.6121]
[1776484805944,32.73,77023.7,21.1,-0.48989,0.00017,28.6121]
[1776484806105,32.73,77019.51,21.1,-0.4906,0.00017,28.6118]
[1776484807745,32.72,77019.01,21.1,-0.49069,0.00017,28.61175]
[1776484813153,32.72,77014.18,21.1,-0.49151,0.00017,28.61127]
[1776484815584,32.72,77014.01,21.1,-0.49154,0.00017,28.61125]
[1776484820816,32.71,77014.24,21.1,-0.4915,0.00017,28.61128]
[1776484821209,32.71,77018.06,21.1,-0.49085,0.00017,28.61167]
[1776484821899,32.71,77018.06,21.1,-0.49085,0.00017,28.61167]
[1776484822215,32.71,77018.16,21.1,-0.49084,0.00017,28.61168]
[1776484827006,32.71,77018.5,21.1,-0.49078,0.00017,28.61171]
[1776484827052,32.71,77018.5,21.1,-0.49078,0.00017,28.61171]
[1776484828470,32.71,77008.79,21.1,-0.49243,0.00017,28.6106]
[1776484829138,32.71,77008.79,21.1,-0.49243,0.00017,28.6106]
[1776484832820,32.71,77007.02,21.1,-0.49273,0.00017,28.6072]
[1776484833170,32.71,77007.02,21.1,-0.49273,0.00017,28.6072]
[1776484833294,32.71,77010.83,21.1,-0.49208,0.00017,28.60773]
[1776484834429,32.7,77015.33,21.1,-0.49132,0.00017,28.60826]
[1776484837752,32.7,77018.84,21.1,-0.49072,0.00017,28.6086]
[1776484840625,32.7,77021.45,21.1,-0.49028,0.00017,28.60882]
[1776484844372,32.7,77031.65,21.1,-0.48854,0.00017,28.6093]
[1776484850414,32.7,77031.49,21.1,-0.48857,0.00017,28.6093]
[1776484855449,32.69,77031.55,21.1,-0.48856,0.00017,28.6093]
[1776484857191,32.69,77031.55,21.1,-0.48856,0.00017,28.6093]
[1776484857218,32.69,77031.55,21.1,-0.48856,0.00017,28.6093]
[1776484857457,32.69,77031.55,21.1,-0.48856,0.00017,28.6093]
[1776484857505,32.69,77031.55,21.1,-0.48856,0.00017,28.6093]
[1776484857626,32.69,77031.55,21.1,-0.48856,0.00017,28.6093]
[1776484857840,32.69,77030.95,21.1,-0.48866,0.00017,28.60929]
[1776484858062,32.69,77030.95,21.1,-0.48866,0.00017,28.60929]
[1776484858067,32.69,77030.95,21.1,-0.48866,0.00017,28.60929]
[1776484858331,32.69,77030.95,21.1,-0.48866,0.00017,28.60929]
[1776484858098,32.69,77019.7,21.1,-0.49058,0.00017,28.60868]
[1776484858612,32.69,77019.7,21.1,-0.49058,0.00017,28.60868]
[1776484858737,32.69,77019.7,21.1,-0.49058,0.00017,28.60868]
[1776484858804,32.69,77007.59,21.1,-0.49264,0.00017,28.60729]
[1776484860351,32.69,76999.62,21.1,-0.49399,0.00017,28.60596]
[1776484864954,32.7,76999.93,21.1,-0.49394,0.00017,28.60602]
[1776484865079,32.7,76999.93,21.1,-0.49394,0.00017,28.60602]
[1776484865228,32.7,76999.93,21.1,-0.49394,0.00017,28.60602]
[1776484867231,32.7,77001.21,21.1,-0.49372,0.00017,28.60625]
[1776484872572,32.7,77001.61,21.1,-0.49365,0.00017,28.60632]
[1776484875724,32.7,77002.19,21.1,-0.49355,0.00017,28.60642]
[1776484875733,32.7,77002.19,21.1,-0.49355,0.00017,28.60642]
[1776484875790,32.7,77001.34,21.1,-0.4937,0.00017,28.60627]
[1776484879609,32.7,76997.98,21.1,-0.49427,0.00017,28.60564]
[1776484885439,32.7,76999.24,21.1,-0.49405,0.00017,28.60588]
[1776484885663,32.7,76999.89,21.1,-0.49394,0.00017,28.60601]
[1776484890378,32.71,77001.99,21.1,-0.49359,0.00017,28.60639]
[1776484890408,32.71,77001.99,21.1,-0.49359,0.00017,28.60639]
[1776484891752,32.71,77002.59,21.1,-0.49348,0.00017,28.60649]
[1776484891976,32.71,77002.59,21.1,-0.49348,0.00017,28.60649]
[1776484893510,32.71,77005.23,21.1,-0.49304,0.00017,28.60379]
[1776484893719,32.71,77008.08,21.1,-0.49255,0.00017,28.60422]
[1776484894695,32.71,77008.08,21.1,-0.49255,0.00017,28.60422]
[1776484895678,32.71,77009.9,21.1,-0.49224,0.00017,28.60447]
[1776484895733,32.71,77016.41,21.1,-0.49113,0.00017,28.60524]
[1776484897746,32.71,77019.28,21.1,-0.49065,0.00017,28.6055]
[1776484898489,32.71,77020.31,21.1,-0.49047,0.00017,28.60559]
[1776484901137,32.7,77025.89,21.1,-0.48952,0.00017,28.60596]
[1776484901851,32.7,77032.07,21.1,-0.48847,0.00017,28.60617]
[1776484904158,32.7,77033.26,21.1,-0.48827,0.00017,28.60619]
[1776484909789,32.7,77034.0,21.1,-0.48814,0.00017,28.6062]
[1776484910738,32.7,77035.72,21.1,-0.48785,0.00017,28.60621]
[1776484910743,32.7,77035.72,21.1,-0.48785,0.00017,28.60621]
[1776484915660,32.69,77038.25,21.1,-0.48742,0.00017,28.60619]
[1776484917888,32.69,77044.8,21.1,-0.48631,0.00017,28.60599]
[1776484922923,32.69,77044.24,21.1,-0.4864,0.00017,28.60602]
[1776484923514,32.69,77044.24,21.1,-0.4864,0.00017,28.60602]
[1776484927758,32.69,77046.02,21.1,-0.4861,0.00017,28.60593]
[1776484932997,32.69,77050.14,21.1,-0.4854,0.00017,28.60566]
[1776484935730,32.7,77049.55,21.1,-0.4855,0.00017,28.60571]
[1776484935737,32.7,77049.55,21.1,-0.4855,0.00017,28.60571]
[1776484935813,32.7,77049.55,21.1,-0.4855,0.00017,28.60571]
[1776484935817,32.7,77049.55,21.1,-0.4855,0.00017,28.60571]
[1776484935883,32.7,77049.55,21.1,-0.4855,0.00017,28.60571]
[1776484935890,32.7,77049.55,21.1,-0.4855,0.00017,28.60571]
[1776484937576,32.7,77058.4,21.1,-0.484,0.00017,28.60487]
[1776484939346,32.7,77056.44,21.1,-0.48433,0.00017,28.60509]
[1776484939367,32.7,77056.44,21.1,-0.48433,0.00017,28.60509]
[1776484939422,32.7,77056.65,21.1,-0.48429,0.00017,28.60507]
[1776484939505,32.7,77056.65,21.1,-0.48429,0.00017,28.60507]
[1776484939716,32.7,77056.65,21.1,-0.48429,0.00017,28.60507]
[1776484940048,32.7,77063.88,21.1,-0.48307,0.00017,28.60414]
[1776484940519,32.7,77063.88,21.1,-0.48307,0.00017,28.60414]
[1776484946090,32.7,77067.16,21.1,-0.48251,0.00017,28.60364]
[1776484946680,32.7,77067.16,21.1,-0.48251,0.00017,28.60364]
[1776484948445,32.7,77069.68,21.1,-0.48208,0.00017,28.60321]
[1776484951050,32.7,77068.58,21.1,-0.48227,0.00017,28.6034]
[1776484951125,32.7,77068.6,21.1,-0.48227,0.00017,28.60026]
[1776484955153,32.71,77062.48,21.1,-0.4833,0.00017,28.60121]
[1776484960180,32.71,77060.64,21.1,-0.48362,0.00017,28.60146]
[1776484963208,32.71,77053.74,21.1,-0.48479,0.00017,28.60222]
[1776484967792,32.71,77054.53,21.1,-0.48466,0.00017,28.60215]
[1776484974286,32.71,77054.51,21.1,-0.48466,0.00017,28.60215]
[1776484979321,32.71,77053.91,21.1,-0.48476,0.00017,28.60221]
[1776484984356,32.71,77053.39,21.1,-0.48485,0.00017,28.60226]
[1776484990398,32.71,77053.29,21.1,-0.48487,0.00017,28.60227]
[1776484994117,32.72,77053.12,21.1,-0.4849,0.00017,28.60228]
[1776484994627,32.72,77048.55,21.1,-0.48567,0.00017,28.60264]
[1776484997171,32.72,77044.82,21.1,-0.48631,0.00017,28.60285]
[1776485000287,32.72,77045.97,21.1,-0.48611,0.00017,28.6028]
[1776485002862,32.72,77051.7,21.1,-0.48514,0.00017,28.60241]
[1776485008528,32.73,77050.4,21.1,-0.48536,0.00017,28.60251]
[1776485013563,32.73,77054.57,21.1,-0.48465,0.00017,28.59901]
[1776485018598,32.73,77054.61,21.1,-0.48464,0.00017,28.59901]
[1776485023632,32.73,77054.82,21.1,-0.48461,0.00017,28.59899]
[1776485029675,32.74,77055.26,21.1,-0.48453,0.00017,28.59895]
[1776485033436,32.74,77055.23,21.1,-0.48454,0.00017,28.59895]
[1776485033539,32.74,77055.23,21.1,-0.48454,0.00017,28.59895]
[1776485033576,32.74,77055.26,21.1,-0.48453,0.00017,28.59895]
[1776485034710,32.74,77064.26,21.1,-0.48301,0.00017,28.59783]
[1776485036768,32.74,77064.88,21.1,-0.4829,0.00017,28.59773]
[1776485041714,32.74,77065.78,21.1,-0.48275,0.00017,28.5976]
[1776485041759,32.74,77065.8,21.1,-0.48275,0.00017,28.59759]
[1776485047802,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049384,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049391,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049407,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049438,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049501,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049518,32.74,77067.11,21.1,-0.48252,0.00017,28.59739]
[1776485049590,32.74,77067.32,21.1,-0.48249,0.00017,28.59735]
[1776485050825,32.74,77073.44,21.1,-0.48145,0.00017,28.59626]
[1776485052414,32.74,77073.44,21.1,-0.48145,0.00017,28.59626]
[1776485057873,32.75,77073.71,21.1,-0.48141,0.00017,28.59621]
[1776485062909,32.75,77074.55,21.1,-0.48126,0.00017,28.59604]
[1776485068951,32.76,77075.84,21.1,-0.48105,0.00017,28.59578]
[1776485073987,32.76,77075.82,21.1,-0.48105,0.00017,28.59265]
[1776485079501,32.77,77075.82,21.1,-0.48105,0.00017,28.59265]
[1776485081824,32.77,77078.24,21.1,-0.48064,0.00017,28.59214]
[1776485081848,32.77,77078.24,21.1,-0.48064,0.00017,28.59214]
[1776485081856,32.77,77078.24,21.1,-0.48064,0.00017,28.59214]
[1776485082042,32.77,77080.55,21.1,-0.48025,0.00017,28.59162]
[1776485085063,32.77,77086.89,21.1,-0.47918,0.00017,28.59005]
[1776485085747,32.77,77086.89,21.1,-0.47918,0.00017,28.59005]
[1776485085777,32.77,77086.89,21.1,-0.47918,0.00017,28.59005]
[1776485089706,32.77,77089.71,21.1,-0.4787,0.00017,28.58928]
[1776485090099,32.77,77088.12,21.1,-0.47897,0.00017,28.58972]
[1776485095134,32.76,77086.45,21.1,-0.47925,0.00017,28.59016]
[1776485101176,32.76,77086.69,21.1,-0.47921,0.00017,28.59009]
[1776485104422,32.76,77086.84,21.1,-0.47918,0.00017,28.59005]
[1776485104625,32.76,77086.84,21.1,-0.47918,0.00017,28.59005]
[1776485104636,32.75,77086.88,21.1,-0.47917,0.00017,28.59004]
[1776485106211,32.75,77093.73,21.1,-0.47801,0.00017,28.5881]
[1776485107069,32.75,77093.73,21.1,-0.47801,0.00017,28.5881]
[1776485107525,32.75,77093.73,21.1,-0.47801,0.00017,28.5881]
[1776485112743,32.75,77098.14,21.1,-0.47726,0.00017,28.58672]
[1776485112746,32.75,77098.14,21.1,-0.47726,0.00017,28.58672]
[1776485113510,32.75,77098.14,21.1,-0.47726,0.00017,28.58672]
[1776485113611,32.75,77108.87,21.1,-0.47544,0.00017,28.58296]
[1776485119306,32.74,77106.56,21.1,-0.47583,0.00017,28.58381]
[1776485124341,32.73,77110.81,21.1,-0.47511,0.00017,28.5822]
[1776485127460,32.73,77110.81,21.1,-0.47511,0.00017,28.5822]
[1776485134412,32.72,77109.26,21.1,-0.47537,0.00017,28.57963]
[1776485139447,32.72,77109.34,21.1,-0.47535,0.00017,28.57959]
[1776485140266,32.72,77109.34,21.1,-0.47535,0.00017,28.57959]
[1776485144482,32.71,77100.39,21.1,-0.47687,0.00017,28.58279]
[1776485149517,32.71,77100.28,21.1,-0.47689,0.00017,28.58282]
[1776485154552,32.71,77106.98,21.1,-0.47575,0.00017,28.58046]
[1776485159587,32.7,77112.09,21.1,-0.47488,0.00017,28.5785]
[1776485164622,32.7,77106.9,21.1,-0.47576,0.00017,28.58048]
[1776485169658,32.7,77107.6,21.1,-0.47564,0.00017,28.58022]
[1776485174695,32.7,77109.84,21.1,-0.47526,0.00017,28.57936]
[1776485176885,32.7,77111.5,21.1,-0.47498,0.00017,28.57872]
[1776485180265,32.7,77114.68,21.1,-0.47444,0.00017,28.57744]
[1776485181159,32.7,77114.68,21.1,-0.47444,0.00017,28.57744]
[1776485183367,32.7,77118.78,21.1,-0.47374,0.00017,28.57571]
[1776485190401,32.7,77112.46,21.1,-0.47481,0.00017,28.57833]
[1776485193478,32.69,77110.34,21.1,-0.47517,0.00017,28.57602]
[1776485193483,32.69,77110.34,21.1,-0.47517,0.00017,28.57602]
[1776485198863,32.69,77107.62,21.1,-0.47563,0.00017,28.57705]
[1776485201847,32.69,77107.55,21.1,-0.47564,0.00017,28.57707]
[1776485206919,32.68,77101.39,21.1,-0.47669,0.00017,28.57927]
[1776485213094,32.68,77101.28,21.1,-0.47671,0.00017,28.5793]
[1776485219002,32.68,77101.67,21.1,-0.47664,0.00017,28.57916]
[1776485224040,32.67,77103.25,21.1,-0.47637,0.00017,28.57861]
[1776485227751,32.67,77100.91,21.1,-0.47677,0.00017,28.57941]
[1776485237132,32.66,77099.44,21.1,-0.47701,0.00017,28.5799]
[1776485243174,32.66,77099.4,21.1,-0.47702,0.00017,28.5799]
[1776485249215,32.65,77100.18,21.1,-0.47688,0.00017,28.57964]
[1776485257272,32.65,77102.23,21.1,-0.47653,0.00017,28.57579]
[1776485262306,32.65,77100.92,21.1,-0.47675,0.00017,28.57623]
[1776485268349,32.64,77099.96,21.1,-0.47692,0.00017,28.57655]
[1776485275398,32.64,77098.73,21.1,-0.47712,0.00017,28.57696]
[1776485283454,32.64,77098.9,21.1,-0.47709,0.00017,28.57689]
[1776485288624,32.63,77100.42,21.1,-0.47683,0.00017,28.57638]
[1776485294531,32.63,77100.67,21.1,-0.47679,0.00017,28.57629]
[1776485300573,32.63,77103.96,21.1,-0.47623,0.00017,28.57514]
[1776485303440,32.63,77103.89,21.1,-0.47624,0.00017,28.57517]
[1776485308629,32.62,77104.09,21.1,-0.47621,0.00017,28.57509]
[1776485313664,32.62,77103.29,21.1,-0.47634,0.00017,28.57222]
[1776485318699,32.62,77100.65,21.1,-0.47679,0.00017,28.57314]
[1776485327844,32.61,77101.48,21.1,-0.47665,0.00017,28.57285]
[1776485329385,32.61,77101.48,21.1,-0.47665,0.00017,28.57284]
[1776485329625,32.61,77101.48,21.1,-0.47665,0.00017,28.57284]
[1776485334811,32.61,77104.51,21.1,-0.47613,0.00017,28.57177]
[1776485339846,32.61,77105.2,21.1,-0.47601,0.00017,28.57152]
[1776485344881,32.6,77105.11,21.1,-0.47602,0.00017,28.57155]
[1776485349917,32.6,77107.4,21.1,-0.47563,0.00017,28.57069]
[1776485354951,32.6,77109.75,21.1,-0.47523,0.00017,28.56979]
[1776485360918,32.6,77111.71,21.1,-0.4749,0.00017,28.56902]
[1776485366029,32.6,77111.71,21.1,-0.4749,0.00017,28.56902]
[1776485372071,32.59,77111.97,21.1,-0.47485,0.00017,28.56576]
[1776485380127,32.59,77111.9,21.1,-0.47486,0.00017,28.56578]
[1776485387175,32.58,77111.63,21.1,-0.47491,0.00017,28.56588]
[1776485392213,32.58,77113.35,21.1,-0.47461,0.00017,28.56519]
[1776485401274,32.58,77112.02,21.1,-0.47484,0.00017,28.56572]
[1776485409330,32.57,77111.71,21.1,-0.47489,0.00017,28.56583]
[1776485414365,32.57,77113.06,21.1,-0.47466,0.00017,28.56528]
[1776485419400,32.57,77112.7,21.1,-0.47472,0.00017,28.56542]
[1776485426449,32.56,77113.65,21.1,-0.47455,0.00017,28.56503]
[1776485433498,32.56,77113.55,21.1,-0.47457,0.00017,28.56192]
[1776485439540,32.56,77114.43,21.1,-0.47442,0.00017,28.56155]
[1776485442561,32.56,77104.48,21.1,-0.47611,0.00017,28.56541]
[1776485443765,32.56,77104.48,21.1,-0.47611,0.00017,28.56541]
[1776485445582,32.56,77097.91,21.1,-0.47723,0.00017,28.56768]
[1776485450617,32.56,77100.52,21.1,-0.47679,0.00017,28.56681]
[1776485452842,32.56,77100.55,21.1,-0.47678,0.00017,28.5668]
[1776485458675,32.55,77098.48,21.1,-0.47713,0.00017,28.56749]
[1776485463710,32.55,77097.81,21.1,-0.47725,0.00017,28.56771]
[1776485468746,32.55,77098.37,21.1,-0.47715,0.00017,28.56752]
[1776485477809,32.55,77098.42,21.1,-0.47714,0.00017,28.56751]
[1776485479627,32.55,77098.3,21.1,-0.47716,0.00017,28.56754]
[1776485480213,32.55,77103.52,21.1,-0.47627,0.00017,28.56575]
[1776485480830,32.55,77109.57,21.1,-0.47524,0.00017,28.56349]
[1776485486872,32.55,77110.24,21.1,-0.47513,0.00017,28.56323]
[1776485491923,32.55,77115.61,21.1,-0.47421,0.00017,28.55789]
[1776485492050,32.55,77115.61,21.1,-0.47421,0.00017,28.55789]
[1776485498143,32.55,77115.72,21.1,-0.47419,0.00017,28.55785]
[1776485505014,32.55,77115.65,21.1,-0.4742,0.00017,28.55788]
[1776485510049,32.55,77115.62,21.1,-0.47421,0.00017,28.55789]
[1776485516090,32.55,77115.85,21.1,-0.47417,0.00017,28.55779]
[1776485521126,32.55,77116.03,21.1,-0.47414,0.00017,28.55772]
[1776485526161,32.55,77116.79,21.1,-0.47401,0.00017,28.55739]
[1776485540372,32.55,77115.25,21.1,-0.47427,0.00017,28.55804]
[1776485549326,32.55,77117.92,21.1,-0.47382,0.00017,28.5569]
[1776485552347,32.55,77125.37,21.1,-0.47254,0.00017,28.55039]
[1776485557363,32.55,77125.91,21.1,-0.47245,0.00017,28.55013]
[1776485557773,32.55,77125.91,21.1,-0.47245,0.00017,28.55013]
[1776485566108,32.55,77124.02,21.1,-0.47278,0.00017,28.55102]
[1776485571480,32.55,77126.39,21.1,-0.47237,0.00017,28.54991]
[1776485572800,32.55,77126.39,21.1,-0.47237,0.00017,28.54991]
[1776485581679,32.55,77125.8,21.1,-0.47247,0.00017,28.55019]
[1776485584571,32.55,77117.64,21.1,-0.47386,0.00017,28.55389]
[1776485592627,32.55,77116.83,21.1,-0.474,0.00017,28.55424]
[1776485598669,32.55,77116.49,21.1,-0.47406,0.00017,28.55438]
[1776485599697,32.55,77116.49,21.1,-0.47406,0.00017,28.55438]
[1776485605718,32.55,77115.04,21.1,-0.47431,0.00017,28.55499]
[1776485612767,32.55,77115.01,21.1,-0.47431,0.00017,28.55185]
[1776485619821,32.54,77114.87,21.1,-0.47433,0.00017,28.5519]
[1776485625864,32.54,77114.94,21.1,-0.47432,0.00017,28.55187]
[1776485631906,32.54,77113.9,21.1,-0.4745,0.00017,28.5523]
[1776485638956,32.54,77114.21,21.1,-0.47444,0.00017,28.55217]
[1776485643992,32.54,77115.35,21.1,-0.47425,0.00017,28.55169]
[1776485651041,32.53,77115.1,21.1,-0.47429,0.00017,28.55179]
[1776485656076,32.53,77119.09,21.1,-0.47361,0.00017,28.55007]
[1776485661111,32.53,77119.05,21.1,-0.47361,0.00017,28.55009]
[1776485666146,32.53,77119.75,21.1,-0.47349,0.00017,28.54978]
[1776485671182,32.53,77121.24,21.1,-0.47324,0.00017,28.54596]
[1776485676217,32.53,77121.65,21.1,-0.47317,0.00017,28.54578]
[1776485682261,32.53,77121.96,21.1,-0.47311,0.00017,28.54563]
[1776485687296,32.53,77123.33,21.1,-0.47288,0.00017,28.545]
[1776485697366,32.53,77123.15,21.1,-0.47291,0.00017,28.54509]
[1776485699749,32.53,77122.65,21.1,-0.473,0.00017,28.54532]
[1776485700400,32.53,77118.75,21.1,-0.47366,0.00017,28.54707]
[1776485701646,32.53,77114.19,21.1,-0.47444,0.00017,28.54901]
[1776485702897,32.53,77110.34,21.1,-0.4751,0.00017,28.55057]
[1776485707131,32.53,77105.66,21.1,-0.4759,0.00017,28.55235]
[1776485707792,32.53,77103.67,21.1,-0.47624,0.00017,28.55308]
[1776485713478,32.53,77099.24,21.1,-0.47699,0.00017,28.55462]
[1776485718513,32.53,77099.24,21.1,-0.47699,0.00017,28.55462]
[1776485725609,32.53,77099.05,21.1,-0.47702,0.00017,28.55468]
[1776485731605,32.53,77099.05,21.1,-0.47702,0.00017,28.55154]
[1776485737942,32.53,77099.05,21.1,-0.47702,0.00017,28.55154]
[1776485743689,32.53,77098.75,21.1,-0.47707,0.00017,28.55164]
[1776485748245,32.53,77098.47,21.1,-0.47712,0.00017,28.55173]
[1776485750301,32.53,77097.18,21.1,-0.47734,0.00017,28.55215]
[1776485753368,32.53,77097.26,21.1,-0.47733,0.00017,28.55213]
[1776485753497,32.53,77097.26,21.1,-0.47733,0.00017,28.55213]
[1776485753995,32.53,77095.34,21.1,-0.47766,0.00017,28.55274]
[1776485759801,32.53,77091.42,21.1,-0.47833,0.00017,28.55394]
[1776485764846,32.53,77089.68,21.1,-0.47862,0.00017,28.55444]
[1776485769871,32.52,77089.54,21.1,-0.47865,0.00017,28.55448]
[1776485774906,32.52,77089.46,21.1,-0.47866,0.00017,28.5545]
[1776485776611,32.52,77089.46,21.1,-0.47866,0.00017,28.5545]
[1776485778871,32.52,77089.46,21.1,-0.47866,0.00017,28.5545]
[1776485783969,32.52,77082.91,21.1,-0.47978,0.00017,28.55626]
[1776485786156,32.52,77082.91,21.1,-0.47978,0.00017,28.55626]
[1776485787935,32.52,77081.82,21.1,-0.47996,0.00017,28.55653]
[1776485788033,32.52,77081.82,21.1,-0.47996,0.00017,28.55653]
[1776485793640,32.52,77078.12,21.1,-0.4806,0.00017,28.55425]
[1776485793741,32.52,77078.12,21.1,-0.4806,0.00017,28.55425]
[1776485794440,32.52,77078.12,21.1,-0.4806,0.00017,28.55425]
[1776485795046,32.52,77086.79,21.1,-0.47911,0.00017,28.5521]
[1776485801088,32.52,77088.01,21.1,-0.47891,0.00017,28.55176]
[1776485804136,32.52,77088.5,21.1,-0.47882,0.00017,28.55163]
[1776485804227,32.52,77088.5,21.1,-0.47882,0.00017,28.55163]
[1776485804237,32.52,77088.11,21.1,-0.47889,0.00017,28.55173]
[1776485806124,32.52,77082.23,21.1,-0.47989,0.00017,28.55328]
[1776485808148,32.52,77081.99,21.1,-0.47993,0.00017,28.55334]
[1776485812100,32.52,77081.57,21.1,-0.48001,0.00017,28.55344]
[1776485812201,32.53,77081.5,21.1,-0.48002,0.00017,28.55346]
[1776485814397,32.53,77081.61,21.1,-0.48,0.00017,28.55344]
[1776485820223,32.54,77081.82,21.1,-0.47997,0.00017,28.5534]
[1776485825257,32.54,77081.62,21.1,-0.48,0.00017,28.55345]
[1776485830292,32.55,77081.82,21.1,-0.47997,0.00017,28.55341]
[1776485833578,32.55,77081.82,21.1,-0.47997,0.00017,28.55341]
[1776485833585,32.55,77081.82,21.1,-0.47997,0.00017,28.55341]
[1776485834321,32.55,77075.53,21.1,-0.48105,0.00017,28.55484]
[1776485834423,32.55,77075.53,21.1,-0.48105,0.00017,28.55484]
[1776485835328,32.55,77062.82,21.1,-0.48322,0.00017,28.55711]
[1776485837342,32.56,77058.87,21.1,-0.48389,0.00017,28.55764]
[1776485837471,32.56,77058.87,21.1,-0.48389,0.00017,28.55764]
[1776485839097,32.56,77056.86,21.1,-0.48424,0.00017,28.55787]
[1776485843951,32.56,77060.19,21.1,-0.48367,0.00017,28.55747]
[1776485844210,32.56,77060.19,21.1,-0.48367,0.00017,28.55747]
[1776485844220,32.56,77060.19,21.1,-0.48367,0.00017,28.55747]
[1776485844271,32.56,77060.19,21.1,-0.48367,0.00017,28.55747]
[1776485846405,32.56,77070.13,21.1,-0.48197,0.00017,28.55591]
[1776485850010,32.56,77069.95,21.1,-0.482,0.00017,28.55595]
[1776485853595,32.57,77069.59,21.1,-0.48206,0.00017,28.55287]
[1776485855762,32.57,77071.0,21.1,-0.48182,0.00017,28.55261]
[1776485855862,32.57,77071.0,21.1,-0.48182,0.00017,28.55261]
[1776485855964,32.57,77071.5,21.1,-0.48174,0.00017,28.55252]
[1776485861853,32.58,77071.01,21.1,-0.48182,0.00017,28.55261]
[1776485863893,32.58,77071.01,21.1,-0.48182,0.00017,28.55262]
[1776485864030,32.58,77071.01,21.1,-0.48182,0.00017,28.55262]
[1776485864263,32.58,77071.01,21.1,-0.48182,0.00017,28.55262]
[1776485864503,32.59,77072.28,21.1,-0.48161,0.00017,28.55238]
[1776485873595,32.6,77078.96,21.1,-0.48047,0.00017,28.55098]
[1776485878630,32.61,77079.42,21.1,-0.48039,0.00017,28.55088]
[1776485881219,32.61,77079.34,21.1,-0.48041,0.00017,28.5509]
[1776485881310,32.61,77079.34,21.1,-0.48041,0.00017,28.5509]
[1776485881385,32.61,77079.34,21.1,-0.48041,0.00017,28.5509]
[1776485881396,32.61,77079.34,21.1,-0.48041,0.00017,28.5509]
[1776485881418,32.62,77079.27,21.1,-0.48042,0.00017,28.55092]
[1776485881933,32.62,77079.27,21.1,-0.48042,0.00017,28.55092]
[1776485881987,32.62,77079.27,21.1,-0.48042,0.00017,28.55092]
[1776485882289,32.62,77061.3,21.1,-0.48349,0.00017,28.5542]
[1776485882478,32.62,77061.3,21.1,-0.48349,0.00017,28.5542]
[1776485882486,32.62,77061.3,21.1,-0.48349,0.00017,28.5542]
[1776485882657,32.62,77049.22,21.1,-0.48555,0.00017,28.55545]
[1776485884577,32.62,77046.91,21.1,-0.48594,0.00017,28.55561]
[1776485887786,32.62,77051.03,21.1,-0.48524,0.00017,28.55532]
[1776485889441,32.62,77051.64,21.1,-0.48513,0.00017,28.55527]
[1776485892379,32.62,77051.36,21.1,-0.48518,0.00017,28.55529]
[1776485893978,32.62,77061.97,21.1,-0.48337,0.00017,28.55411]
[1776485903221,32.63,77059.19,21.1,-0.48385,0.00017,28.55448]
[1776485905141,32.63,77059.19,21.1,-0.48385,0.00017,28.55448]
[1776485909345,32.64,77059.55,21.1,-0.48379,0.00017,28.55444]
[1776485910439,32.64,77059.55,21.1,-0.48379,0.00017,28.55444]
[1776485919920,32.65,77059.86,21.1,-0.48373,0.00017,28.55126]
[1776485923730,32.65,77061.63,21.1,-0.48343,0.00017,28.55102]
[1776485926830,32.65,77063.78,21.1,-0.48307,0.00017,28.55072]
[1776485932005,32.65,77068.27,21.1,-0.4823,0.00017,28.55]
[1776485937040,32.66,77069.79,21.1,-0.48204,0.00017,28.54974]
[1776485942123,32.66,77069.79,21.1,-0.48204,0.00017,28.54974]
[1776485942171,32.66,77069.79,21.1,-0.48204,0.00017,28.54974]
[1776485948119,32.67,77070.41,21.1,-0.48194,0.00017,28.54963]
[1776485954161,32.67,77070.61,21.1,-0.48191,0.00017,28.5496]
[1776485960341,32.67,77070.61,21.1,-0.48191,0.00017,28.5496]
[1776485966246,32.69,77070.79,21.1,-0.48188,0.00017,28.54957]
[1776485967111,32.69,77070.79,21.1,-0.48188,0.00017,28.54957]
[1776485969224,32.69,77070.79,21.1,-0.48188,0.00017,28.54958]
[1776485969317,32.69,77070.79,21.1,-0.48188,0.00017,28.54958]
[1776485971249,32.69,77069.95,21.1,-0.48202,0.00017,28.54973]
[1776485975349,32.69,77070.37,21.1,-0.48195,0.00017,28.54651]
[1776485981843,32.7,77070.55,21.1,-0.48192,0.00017,28.54648]
[1776485981944,32.7,77070.55,21.1,-0.48192,0.00017,28.54648]
[1776485991421,32.71,77070.62,21.1,-0.48191,0.00017,28.54647]
[1776485992114,32.71,77070.62,21.1,-0.48191,0.00017,28.54647]
[1776485994442,32.71,77070.72,21.1,-0.48189,0.00017,28.54645]
[1776485999477,32.71,77070.85,21.1,-0.48187,0.00017,28.54643]
[1776486000147,32.71,77070.85,21.1,-0.48187,0.00017,28.54643]
[1776486005519,32.71,77071.46,21.1,-0.48177,0.00017,28.54632]
[1776486008407,32.71,77071.25,21.1,-0.48181,0.00017,28.54636]
[1776486008541,32.72,77071.57,21.1,-0.48175,0.00017,28.5463]
[1776486010466,32.72,77071.57,21.1,-0.48175,0.00017,28.5463]
[1776486015961,32.72,77071.61,21.1,-0.48175,0.00017,28.5463]
[1776486016063,32.72,77071.61,21.1,-0.48175,0.00017,28.5463]
[1776486018731,32.72,77071.61,21.1,-0.48175,0.00017,28.5463]
[1776486024654,32.73,77070.02,21.1,-0.48202,0.00017,28.54659]
[1776486028738,32.73,77069.59,21.1,-0.48209,0.00017,28.54667]
[1776486030056,32.73,77053.96,21.1,-0.48475,0.00017,28.54879]
[1776486030696,32.73,77052.59,21.1,-0.48498,0.00017,28.54892]
[1776486031625,32.73,77052.59,21.1,-0.48498,0.00017,28.54892]
[1776486034264,32.73,77046.41,21.1,-0.48603,0.00017,28.54622]
[1776486035344,32.73,77046.41,21.1,-0.48603,0.00017,28.54622]
[1776486037232,32.73,77039.99,21.1,-0.48712,0.00017,28.54647]
[1776486037806,32.73,77039.99,21.1,-0.48712,0.00017,28.54647]
[1776486043787,32.73,77037.06,21.1,-0.48762,0.00017,28.54652]
[1776486046808,32.73,77043.21,21.1,-0.48658,0.00017,28.54637]
[1776486051844,32.73,77044.93,21.1,-0.48628,0.00017,28.5463]
[1776486052625,32.73,77044.93,21.1,-0.48628,0.00017,28.5463]
[1776486055655,32.73,77042.81,21.1,-0.48665,0.00017,28.54639]
[1776486060909,32.73,77041.59,21.1,-0.48685,0.00017,28.54643]
[1776486067958,32.73,77041.36,21.1,-0.48689,0.00017,28.54644]
[1776486068640,32.73,77041.36,21.1,-0.48689,0.00017,28.54644]
[1776486073195,32.73,77039.93,21.1,-0.48714,0.00017,28.54647]
[1776486073529,32.73,77039.93,21.1,-0.48714,0.00017,28.54647]
[1776486075009,32.73,77032.85,21.1,-0.48834,0.00017,28.5465]
[1776486078670,32.73,77032.81,21.1,-0.48835,0.00017,28.5465]
[1776486080716,32.73,77031.02,21.1,-0.48865,0.00017,28.54647]
[1776486080925,32.73,77031.02,21.1,-0.48865,0.00017,28.54647]
[1776486082183,32.73,77029.71,21.1,-0.48887,0.00017,28.54643]
[1776486082433,32.73,77029.71,21.1,-0.48887,0.00017,28.54643]
[1776486082480,32.73,77020.5,21.1,-0.49044,0.00017,28.54593]
[1776486083362,32.73,77020.5,21.1,-0.49044,0.00017,28.54593]
[1776486084014,32.73,77018.08,21.1,-0.49085,0.00017,28.54572]
[1776486084133,32.73,77018.08,21.1,-0.49085,0.00017,28.54572]
[1776486084218,32.73,77015.62,21.1,-0.49127,0.00017,28.54548]
[1776486088145,32.72,77012.85,21.1,-0.49175,0.00017,28.54517]
[1776486088163,32.72,77012.85,21.1,-0.49175,0.00017,28.54517]
[1776486090173,32.72,77014.13,21.1,-0.49153,0.00017,28.54532]
[1776486090274,32.72,77014.63,21.1,-0.49144,0.00017,28.54538]
[1776486100718,32.72,77014.72,21.1,-0.49143,0.00017,28.54224]
[1776486101189,32.71,77016.44,21.1,-0.49114,0.00017,28.54242]
[1776486106224,32.71,77018.08,21.1,-0.49086,0.00017,28.54258]
[1776486111935,32.71,77017.5,21.1,-0.49096,0.00017,28.54253]
[1776486112036,32.71,77017.5,21.1,-0.49096,0.00017,28.54253]
[1776486114572,32.71,77017.5,21.1,-0.49096,0.00017,28.54253]
[1776486114673,32.71,77017.5,21.1,-0.49096,0.00017,28.54253]
[1776486115827,32.71,77017.47,21.1,-0.49096,0.00017,28.54252]
[1776486121329,32.7,77020.38,21.1,-0.49047,0.00017,28.54278]
[1776486123347,32.7,77028.67,21.1,-0.48905,0.00017,28.54325]
[1776486126792,32.7,77030.89,21.1,-0.48867,0.00017,28.54332]
[1776486127532,32.7,77030.89,21.1,-0.48867,0.00017,28.54332]
[1776486127547,32.7,77030.89,21.1,-0.48867,0.00017,28.54332]
[1776486127603,32.7,77030.89,21.1,-0.48867,0.00017,28.54332]
[1776486127796,32.7,77032.46,21.1,-0.48841,0.00017,28.54335]
[1776486128702,32.7,77040.39,21.1,-0.48706,0.00017,28.54332]
[1776486129462,32.7,77040.39,21.1,-0.48706,0.00017,28.54332]
[1776486135431,32.69,77041.34,21.1,-0.48689,0.00017,28.54329]
[1776486140626,32.69,77041.34,21.1,-0.48689,0.00017,28.54329]
[1776486146508,32.68,77041.28,21.1,-0.4869,0.00017,28.54329]
[1776486150753,32.68,77041.38,21.1,-0.48689,0.00017,28.54329]
[1776486156578,32.68,77041.34,21.1,-0.48689,0.00017,28.54014]
[1776486157638,32.68,77041.34,21.1,-0.48689,0.00017,28.54014]
[1776486163573,32.67,77045.03,21.1,-0.48626,0.00017,28.53999]
[1776486169540,32.67,77044.86,21.1,-0.48629,0.00017,28.54]
[1776486175484,32.66,77045.42,21.1,-0.4862,0.00017,28.53997]
[1776486181754,32.66,77046.67,21.1,-0.48598,0.00017,28.5399]
[1776486186788,32.65,77047.54,21.1,-0.48584,0.00017,28.53985]
[1776486191932,32.65,77047.54,21.1,-0.48584,0.00017,28.53985]
[1776486199547,32.65,77048.04,21.1,-0.48575,0.00017,28.53982]
[1776486209950,32.64,77047.93,21.1,-0.48577,0.00017,28.53982]
[1776486218006,32.64,77047.86,21.1,-0.48578,0.00017,28.53668]
[1776486221161,32.64,77047.75,21.1,-0.4858,0.00017,28.53669]
[1776486227069,32.63,77039.89,21.1,-0.48714,0.00017,28.53703]
[1776486229068,32.63,77039.89,21.1,-0.48714,0.00017,28.53703]
[1776486233609,32.63,77039.78,21.1,-0.48716,0.00017,28.53704]
[1776486239159,32.63,77039.38,21.1,-0.48723,0.00017,28.53704]
[1776486241808,32.62,77039.31,21.1,-0.48724,0.00017,28.53705]
[1776486246207,32.62,77033.33,21.1,-0.48826,0.00017,28.53708]
[1776486248058,32.62,77032.86,21.1,-0.48834,0.00017,28.53707]
[1776486254264,32.62,77032.65,21.1,-0.48838,0.00017,28.53707]
[1776486261313,32.62,77032.72,21.1,-0.48836,0.00017,28.53707]
[1776486267355,32.61,77030.54,21.1,-0.48874,0.00017,28.53703]
[1776486273397,32.61,77030.09,21.1,-0.48881,0.00017,28.53387]
[1776486278433,32.61,77030.85,21.1,-0.48868,0.00017,28.53389]
[1776486279842,32.61,77030.85,21.1,-0.48868,0.00017,28.53389]
[1776486279964,32.61,77030.67,21.1,-0.48871,0.00017,28.53388]
[1776486282159,32.61,77023.14,21.1,-0.49,0.00017,28.53355]
[1776486285482,32.61,77029.82,21.1,-0.48886,0.00017,28.53386]
[1776486289510,32.6,77036.46,21.1,-0.48772,0.00017,28.53394]
[1776486296559,32.6,77038.68,21.1,-0.48735,0.00017,28.53391]
[1776486301594,32.6,77037.44,21.1,-0.48756,0.00017,28.53393]
[1776486306629,32.6,77034.87,21.1,-0.488,0.00017,28.53394]
[1776486311664,32.59,77033.41,21.1,-0.48825,0.00017,28.53393]
[1776486316701,32.59,77031.48,21.1,-0.48858,0.00017,28.5339]
[1776486321736,32.59,77027.97,21.1,-0.48918,0.00017,28.5338]
[1776486326771,32.59,77026.31,21.1,-0.48946,0.00017,28.53373]
[1776486332813,32.59,77026.14,21.1,-0.48949,0.00017,28.53058]
[1776486337784,32.58,77025.98,21.1,-0.48952,0.00017,28.53057]
[1776486339571,32.58,77025.75,21.1,-0.48956,0.00017,28.53056]
[1776486340870,32.58,77022.81,21.1,-0.49006,0.00017,28.53039]
[1776486344897,32.58,77018.91,21.1,-0.49073,0.00017,28.53009]
[1776486350939,32.58,77018.12,21.1,-0.49086,0.00017,28.53002]
[1776486352790,32.58,77018.12,21.1,-0.49086,0.00017,28.53002]
[1776486355653,32.58,77019.87,21.1,-0.49056,0.00017,28.53017]
[1776486361010,32.58,77019.51,21.1,-0.49063,0.00017,28.53014]
[1776486365624,32.58,77021.61,21.1,-0.49027,0.00017,28.53031]
[1776486368061,32.57,77031.64,21.1,-0.48855,0.00017,28.53076]
[1776486373097,32.57,77033.82,21.1,-0.48818,0.00017,28.53079]
[1776486381155,32.57,77035.04,21.1,-0.48797,0.00017,28.53079]
[1776486388413,32.57,77034.93,21.1,-0.48799,0.00017,28.53079]
[1776486397267,32.56,77034.05,21.1,-0.48814,0.00017,28.52764]
[1776486401551,32.56,77034.3,21.1,-0.48809,0.00017,28.52765]
[1776486402910,32.56,77035.61,21.1,-0.48787,0.00017,28.52765]
[1776486415298,32.56,77035.65,21.1,-0.48786,0.00017,28.52765]
[1776486415562,32.56,77035.65,21.1,-0.48786,0.00017,28.52765]
[1776486415661,32.56,77035.65,21.1,-0.48786,0.00017,28.52765]
[1776486415670,32.56,77035.65,21.1,-0.48786,0.00017,28.52765]
[1776486416406,32.55,77023.95,21.1,-0.48987,0.00017,28.52732]
[1776486417373,32.55,77023.95,21.1,-0.48987,0.00017,28.52732]
[1776486423458,32.55,77018.28,21.1,-0.49084,0.00017,28.5269]
[1776486427646,32.55,77015.97,21.1,-0.49123,0.00017,28.52668]
[1776486427787,32.55,77015.97,21.1,-0.49123,0.00017,28.52668]
[1776486431681,32.55,77015.55,21.1,-0.49131,0.00017,28.52663]
[1776486431740,32.55,77015.55,21.1,-0.49131,0.00017,28.52663]
[1776486431749,32.55,77015.55,21.1,-0.49131,0.00017,28.52663]
[1776486431777,32.55,77015.55,21.1,-0.49131,0.00017,28.52663]
[1776486432530,32.55,77006.6,21.1,-0.49284,0.00017,28.5255]
[1776486435911,32.55,77004.8,21.1,-0.49315,0.00017,28.52522]
[1776486442675,32.56,77003.31,21.1,-0.4934,0.00017,28.52497]
[1776486442986,32.56,77003.31,21.1,-0.4934,0.00017,28.52497]
[1776486442776,32.57,77003.31,21.1,-0.4934,0.00017,28.52497]
[1776486453681,32.57,77006.41,21.1,-0.49287,0.00017,28.52232]
[1776486455695,32.57,77014.2,21.1,-0.49154,0.00017,28.52334]
[1776486458716,32.57,77020.27,21.1,-0.4905,0.00017,28.52391]
[1776486459546,32.57,77020.27,21.1,-0.4905,0.00017,28.52391]
[1776486464757,32.56,77021.45,21.1,-0.49029,0.00017,28.524]
[1776486470800,32.56,77021.64,21.1,-0.49026,0.00017,28.52402]
[1776486475835,32.56,77021.79,21.1,-0.49024,0.00017,28.52403]
[1776486482891,32.56,77024.14,21.1,-0.48983,0.00017,28.52418]
[1776486487789,32.56,77026.29,21.1,-0.48947,0.00017,28.52429]
[1776486493967,32.55,77034.49,21.1,-0.48806,0.00017,28.5245]
[1776486494769,32.55,77034.49,21.1,-0.48806,0.00017,28.5245]
[1776486495056,32.55,77034.49,21.1,-0.48806,0.00017,28.5245]
[1776486495201,32.55,77030.03,21.1,-0.48883,0.00017,28.52443]
[1776486495338,32.55,77030.03,21.1,-0.48883,0.00017,28.52443]
[1776486495418,32.55,77030.03,21.1,-0.48883,0.00017,28.52443]
[1776486495982,32.55,77008.33,21.1,-0.49254,0.00017,28.5226]
[1776486496989,32.55,77008.76,21.1,-0.49247,0.00017,28.52266]
[1776486497657,32.55,77008.76,21.1,-0.49247,0.00017,28.52266]
[1776486502791,32.55,77008.68,21.1,-0.49248,0.00017,28.52265]
[1776486507193,32.55,77012.54,21.1,-0.49182,0.00017,28.52315]
[1776486507294,32.55,77012.54,21.1,-0.49182,0.00017,28.52315]
[1776486507319,32.55,77012.54,21.1,-0.49182,0.00017,28.52315]
[1776486507874,32.55,77012.54,21.1,-0.49182,0.00017,28.52315]
[1776486507989,32.55,77012.54,21.1,-0.49182,0.00017,28.52315]
[1776486508077,32.55,76988.38,21.1,-0.49596,0.00017,28.51874]
[1776486508307,32.55,76988.38,21.1,-0.49596,0.00017,28.51874]
[1776486509083,32.56,76986.65,21.1,-0.49626,0.00017,28.5183]
[1776486509432,32.56,76986.65,21.1,-0.49626,0.00017,28.5183]
[1776486509477,32.56,76986.65,21.1,-0.49626,0.00017,28.5183]
[1776486510322,32.56,76986.65,21.1,-0.49626,0.00017,28.5183]
[1776486514006,32.56,76987.28,21.1,-0.49615,0.00017,28.51532]
[1776486516005,32.56,76986.19,21.1,-0.49634,0.00017,28.51504]
[1776486516694,32.56,76983.88,21.1,-0.49673,0.00017,28.51443]
[1776486517403,32.56,76984.07,21.1,-0.4967,0.00017,28.51448]
[1776486517432,32.56,76984.07,21.1,-0.4967,0.00017,28.51448]
[1776486520292,32.56,76989.24,21.1,-0.49581,0.00017,28.5158]
[1776486522125,32.57,76993.43,21.1,-0.49509,0.00017,28.51676]
[1776486522138,32.57,76993.43,21.1,-0.49509,0.00017,28.51676]
[1776486522359,32.57,76993.43,21.1,-0.49509,0.00017,28.51676]
[1776486522425,32.57,76993.43,21.1,-0.49509,0.00017,28.51676]
[1776486522436,32.57,76996.58,21.1,-0.49455,0.00017,28.51743]
[1776486523404,32.57,77016.53,21.1,-0.49114,0.00017,28.52044]
[1776486524188,32.57,77022.44,21.1,-0.49013,0.00017,28.52093]
[1776486525355,32.57,77022.44,21.1,-0.49013,0.00017,28.52093]
[1776486525958,32.57,77022.44,21.1,-0.49013,0.00017,28.52093]
[1776486526201,32.57,77013.08,21.1,-0.49173,0.00017,28.52007]
[1776486529017,32.57,77008.6,21.1,-0.4925,0.00017,28.51949]
[1776486530507,32.57,77011.57,21.1,-0.49199,0.00017,28.51989]
[1776486532788,32.56,77015.85,21.1,-0.49125,0.00017,28.52037]
[1776486538286,32.56,77016.13,21.1,-0.49121,0.00017,28.5204]
[1776486544328,32.56,77017.33,21.1,-0.491,0.00017,28.52052]
[1776486547786,32.56,77016.22,21.1,-0.49119,0.00017,28.52041]
[1776486549625,32.56,77017.13,21.1,-0.49104,0.00017,28.5205]
[1776486551377,32.56,77023.92,21.1,-0.48987,0.00017,28.52102]
[1776486552678,32.56,77023.92,21.1,-0.48987,0.00017,28.52102]
[1776486552709,32.56,77023.92,21.1,-0.48987,0.00017,28.52102]
[1776486553680,32.56,77026.4,21.1,-0.48945,0.00017,28.52115]
[1776486557750,32.56,77033.84,21.1,-0.48817,0.00017,28.52135]
[1776486559174,32.55,77034.46,21.1,-0.48807,0.00017,28.52135]
[1776486559205,32.55,77034.46,21.1,-0.48807,0.00017,28.52135]
[1776486559674,32.55,77034.46,21.1,-0.48807,0.00017,28.52135]
[1776486559675,32.55,77034.46,21.1,-0.48807,0.00017,28.52135]
[1776486561673,32.55,77041.43,21.1,-0.48687,0.00017,28.52125]
[1776486563673,32.55,77043.18,21.1,-0.48657,0.00017,28.52119]
[1776486563941,32.55,77043.18,21.1,-0.48657,0.00017,28.52119]
[1776486564156,32.55,77043.18,21.1,-0.48657,0.00017,28.52119]
[1776486564468,32.55,77032.63,21.1,-0.48838,0.00017,28.52134]
[1776486565475,32.55,77025.89,21.1,-0.48954,0.00017,28.52113]
[1776486566972,32.55,77025.89,21.1,-0.48954,0.00017,28.52113]
[1776486574539,32.55,77026.73,21.1,-0.48939,0.00017,28.51802]
[1776486580756,32.55,77026.69,21.1,-0.4894,0.00017,28.51802]
[1776486587630,32.54,77026.62,21.1,-0.48941,0.00017,28.51802]
[1776486594679,32.54,77026.52,21.1,-0.48943,0.00017,28.51801]
[1776486600968,32.54,77026.52,21.1,-0.48943,0.00017,28.51801]
[1776486601182,32.54,77026.52,21.1,-0.48943,0.00017,28.51801]
[1776486601421,32.54,77025.25,21.1,-0.48965,0.00017,28.51795]
[1776486601671,32.54,77025.25,21.1,-0.48965,0.00017,28.51795]
[1776486601728,32.54,77010.95,21.1,-0.4921,0.00017,28.51667]
[1776486603453,32.54,77006.98,21.1,-0.49278,0.00017,28.51612]
[1776486607783,32.54,77007.93,21.1,-0.49261,0.00017,28.51626]
[1776486608058,32.54,77007.93,21.1,-0.49261,0.00017,28.51626]
[1776486608115,32.54,77007.93,21.1,-0.49261,0.00017,28.51626]
[1776486608283,32.54,77007.93,21.1,-0.49261,0.00017,28.51626]
[1776486608777,32.54,76999.6,21.1,-0.49404,0.00017,28.51488]
[1776486614258,32.54,76997.35,21.1,-0.49443,0.00017,28.51445]
[1776486615238,32.54,76995.62,21.1,-0.49473,0.00017,28.51409]
[1776486616555,32.54,76994.88,21.1,-0.49485,0.00017,28.51394]
[1776486616580,32.54,76994.88,21.1,-0.49485,0.00017,28.51394]
[1776486616599,32.54,76994.88,21.1,-0.49485,0.00017,28.51394]
[1776486618621,32.54,76991.44,21.1,-0.49544,0.00017,28.51318]
[1776486619814,32.54,76991.52,21.1,-0.49543,0.00017,28.51319]
[1776486620658,32.54,76991.16,21.1,-0.49549,0.00017,28.51311]
[1776486620697,32.54,76991.16,21.1,-0.49549,0.00017,28.51311]
[1776486620743,32.54,76991.16,21.1,-0.49549,0.00017,28.51311]
[1776486620989,32.54,76991.16,21.1,-0.49549,0.00017,28.51311]
[1776486621007,32.54,76991.16,21.1,-0.49549,0.00017,28.51311]
[1776486621198,32.54,76980.6,21.1,-0.4973,0.00017,28.51037]
[1776486621735,32.54,76980.6,21.1,-0.4973,0.00017,28.51037]
[1776486622128,32.54,76965.83,21.1,-0.49984,0.00017,28.50555]
[1776486624020,32.54,76964.53,21.1,-0.50006,0.00017,28.50507]
[1776486625489,32.54,76964.53,21.1,-0.50006,0.00017,28.50507]
[1776486625585,32.54,76964.53,21.1,-0.50006,0.00017,28.50507]
[1776486629826,32.54,76962.26,21.1,-0.50045,0.00017,28.50421]
[1776486635097,32.55,76963.97,21.1,-0.50015,0.00017,28.50171]
[1776486637838,32.55,76966.86,21.1,-0.49966,0.00017,28.50278]
[1776486647181,32.56,76973.34,21.1,-0.49854,0.00017,28.505]
[1776486652216,32.56,76973.14,21.1,-0.49858,0.00017,28.50493]
[1776486658257,32.57,76972.54,21.1,-0.49868,0.00017,28.50473]
[1776486663293,32.57,76973.3,21.1,-0.49854,0.00017,28.50498]
[1776486668328,32.58,76973.3,21.1,-0.49854,0.00017,28.50498]
[1776486673363,32.59,76973.41,21.1,-0.49852,0.00017,28.50502]
[1776486680413,32.59,76972.73,21.1,-0.49864,0.00017,28.50479]
[1776486685449,32.6,76973.34,21.1,-0.49853,0.00017,28.50499]
[1776486691491,32.61,76973.43,21.1,-0.49851,0.00017,28.50187]
[1776486699834,32.61,76973.43,21.1,-0.49851,0.00017,28.50187]
[1776486700554,32.62,76967.44,21.1,-0.49954,0.00017,28.49983]
[1776486702916,32.62,76962.69,21.1,-0.50035,0.00017,28.49808]
[1776486707561,32.62,76961.97,21.1,-0.50047,0.00017,28.49781]
[1776486709955,32.63,76960.76,21.1,-0.50067,0.00017,28.49734]
[1776486709959,32.63,76960.76,21.1,-0.50067,0.00017,28.49734]
[1776486713645,32.63,76954.64,21.1,-0.50172,0.00017,28.49485]
[1776486718705,32.63,76954.26,21.1,-0.50178,0.00017,28.49469]
[1776486724721,32.63,76953.06,21.1,-0.50199,0.00017,28.49418]
[1776486729757,32.63,76954.39,21.1,-0.50176,0.00017,28.49474]
[1776486734792,32.63,76950.47,21.1,-0.50243,0.00017,28.49304]
[1776486740834,32.63,76950.29,21.1,-0.50247,0.00017,28.49296]
[1776486745869,32.63,76951.69,21.1,-0.50223,0.00017,28.49358]
[1776486752918,32.63,76952.95,21.1,-0.50201,0.00017,28.49098]
[1776486757953,32.63,76953.2,21.1,-0.50197,0.00017,28.49109]
[1776486762988,32.62,76952.88,21.1,-0.50203,0.00017,28.49095]
[1776486767283,32.62,76953.14,21.1,-0.50198,0.00017,28.49106]
[1776486770379,32.62,76948.44,21.1,-0.50279,0.00017,28.48898]
[1776486771356,32.62,76950.99,21.1,-0.50235,0.00017,28.49012]
[1776486771483,32.62,76950.99,21.1,-0.50235,0.00017,28.49012]
[1776486771805,32.62,76950.8,21.1,-0.50238,0.00017,28.49004]
[1776486771982,32.62,76950.8,21.1,-0.50238,0.00017,28.49004]
[1776486772156,32.62,76950.8,21.1,-0.50238,0.00017,28.49004]
[1776486772187,32.62,76936.95,21.1,-0.50476,0.00017,28.48339]
[1776486772598,32.62,76936.95,21.1,-0.50476,0.00017,28.48339]
[1776486773245,32.62,76927.09,21.1,-0.50644,0.00017,28.47805]
[1776486778688,32.62,76929.9,21.1,-0.50596,0.00017,28.47963]
[1776486779530,32.62,76929.9,21.1,-0.50596,0.00017,28.47963]
[1776486779574,32.62,76929.9,21.1,-0.50596,0.00017,28.47963]
[1776486780113,32.62,76932.56,21.1,-0.50551,0.00017,28.48108]
[1776486781119,32.62,76941.04,21.1,-0.50405,0.00017,28.48546]
[1776486784745,32.62,76943.22,21.1,-0.50368,0.00017,28.48653]
[1776486790183,32.62,76950.43,21.1,-0.50245,0.00017,28.48987]
[1776486795220,32.62,76951.46,21.1,-0.50227,0.00017,28.49033]
[1776486800255,32.62,76953.64,21.1,-0.5019,0.00017,28.49128]
[1776486805290,32.62,76957.09,21.1,-0.50131,0.00017,28.49272]
[1776486810326,32.62,76954.3,21.1,-0.50179,0.00017,28.49156]
[1776486810890,32.62,76954.3,21.1,-0.50179,0.00017,28.49156]
[1776486811147,32.62,76954.3,21.1,-0.50179,0.00017,28.49156]
[1776486811422,32.62,76954.3,21.1,-0.50179,0.00017,28.49156]
[1776486811430,32.62,76966.85,21.1,-0.49964,0.00017,28.49333]
[1776486812340,32.62,76974.75,21.1,-0.49829,0.00017,28.496]
[1776486813900,32.62,76973.18,21.1,-0.49855,0.00017,28.4955]
[1776486817185,32.62,76973.13,21.1,-0.49856,0.00017,28.49548]
[1776486820012,32.62,76970.38,21.1,-0.49903,0.00017,28.49456]
[1776486821818,32.62,76964.09,21.1,-0.50011,0.00017,28.49232]
[1776486828452,32.62,76957.8,21.1,-0.50119,0.00017,28.48986]
[1776486833487,32.61,76957.58,21.1,-0.50123,0.00017,28.48977]
[1776486838522,32.62,76957.5,21.1,-0.50124,0.00017,28.48974]
[1776486843557,32.61,76951.82,21.1,-0.50221,0.00017,28.48734]
[1776486848593,32.61,76950.38,21.1,-0.50246,0.00017,28.4867]
[1776486853627,32.62,76950.68,21.1,-0.50241,0.00017,28.48684]
[1776486860677,32.62,76951.28,21.1,-0.50231,0.00017,28.4871]
[1776486865713,32.62,76953.57,21.1,-0.50191,0.00017,28.4881]
[1776486870748,32.62,76957.0,21.1,-0.50133,0.00017,28.48954]
[1776486875284,32.62,76957.32,21.1,-0.50127,0.00017,28.48652]
[1776486876790,32.62,76966.39,21.1,-0.49972,0.00017,28.49002]
[1776486881825,32.62,76967.46,21.1,-0.49954,0.00017,28.4904]
[1776486886859,32.62,76963.48,21.1,-0.50022,0.00017,28.48894]
[1776486887699,32.62,76963.48,21.1,-0.50022,0.00017,28.48894]
[1776486887934,32.62,76963.48,21.1,-0.50022,0.00017,28.48894]
[1776486887957,32.62,76974.31,21.1,-0.49836,0.00017,28.49271]
[1776486888932,32.62,76974.31,21.1,-0.49836,0.00017,28.49271]
[1776486889033,32.62,76984.6,21.1,-0.4966,0.00017,28.49573]
[1776486889737,32.62,76984.6,21.1,-0.4966,0.00017,28.49573]
[1776486893909,32.62,76977.39,21.1,-0.49783,0.00017,28.49367]
[1776486894684,32.62,76977.39,21.1,-0.49783,0.00017,28.49367]
[1776486899950,32.63,76971.45,21.1,-0.49885,0.00017,28.49178]
[1776486902972,32.63,76978.15,21.1,-0.4977,0.00017,28.4939]
[1776486908009,32.63,76978.32,21.1,-0.49767,0.00017,28.49395]
[1776486914049,32.64,76978.25,21.1,-0.49768,0.00017,28.49393]
[1776486915483,32.64,76978.25,21.1,-0.49768,0.00017,28.49393]
[1776486915523,32.64,76978.25,21.1,-0.49768,0.00017,28.49393]
[1776486923111,32.65,76982.77,21.1,-0.49691,0.00017,28.49523]
[1776486925843,32.65,76982.77,21.1,-0.49691,0.00017,28.49523]
[1776486931168,32.65,76982.52,21.1,-0.49695,0.00017,28.49201]
[1776486936206,32.66,76982.63,21.1,-0.49693,0.00017,28.49204]
[1776486939095,32.66,76982.67,21.1,-0.49692,0.00017,28.49205]
[1776486939103,32.66,76982.67,21.1,-0.49692,0.00017,28.49205]
[1776486939160,32.66,76982.67,21.1,-0.49692,0.00017,28.49205]
[1776486939473,32.66,76982.67,21.1,-0.49692,0.00017,28.49205]
[1776486939519,32.66,76988.29,21.1,-0.49596,0.00017,28.49352]
[1776486940237,32.66,77002.66,21.1,-0.4935,0.00017,28.49652]
[1776486941244,32.66,77008.31,21.1,-0.49254,0.00017,28.4974]
[1776486941763,32.66,77008.31,21.1,-0.49254,0.00017,28.4974]
[1776486942251,32.66,77007.51,21.1,-0.49267,0.00017,28.49729]
[1776486945985,32.66,77005.75,21.1,-0.49297,0.00017,28.49702]
[1776486951363,32.66,77005.41,21.1,-0.49303,0.00017,28.49697]
[1776486951420,32.66,77005.41,21.1,-0.49303,0.00017,28.49697]
[1776486951482,32.66,77005.41,21.1,-0.49303,0.00017,28.49697]
[1776486951578,32.66,77005.41,21.1,-0.49303,0.00017,28.49697]
[1776486954774,32.66,77001.91,21.1,-0.49363,0.00017,28.49639]
[1776486960377,32.67,76999.68,21.1,-0.49401,0.00017,28.49598]
[1776486965412,32.67,76998.95,21.1,-0.49413,0.00017,28.49584]
[1776486973468,32.68,76999.72,21.1,-0.494,0.00017,28.49599]
[1776486978503,32.68,76998.27,21.1,-0.49425,0.00017,28.49571]
[1776486983538,32.68,76997.59,21.1,-0.49436,0.00017,28.49558]
[1776486988573,32.69,76998.39,21.1,-0.49423,0.00017,28.49573]
[1776486995621,32.69,76998.47,21.1,-0.49421,0.00017,28.4926]
[1776487001664,32.7,76998.55,21.1,-0.4942,0.00017,28.49261]
[1776487004441,32.7,76998.47,21.1,-0.49421,0.00017,28.4926]
[1776487005483,32.7,77003.34,21.1,-0.49338,0.00017,28.49348]
[1776487006229,32.7,77007.44,21.1,-0.49268,0.00017,28.49412]
[1776487006699,32.7,77012.53,21.1,-0.49181,0.00017,28.49479]
[1776487011603,32.7,77013.93,21.1,-0.49157,0.00017,28.49496]
[1776487012850,32.7,77014.3,21.1,-0.49151,0.00017,28.495]
[1776487014491,32.7,77016.53,21.1,-0.49113,0.00017,28.49523]
[1776487014965,32.7,77018.92,21.1,-0.49072,0.00017,28.49545]
[1776487015074,32.7,77018.92,21.1,-0.49072,0.00017,28.49545]
[1776487015763,32.7,77028.77,21.1,-0.48904,0.00017,28.49605]
[1776487020798,32.7,77031.14,21.1,-0.48863,0.00017,28.49612]
[1776487025832,32.69,77030.5,21.1,-0.48874,0.00017,28.4961]
[1776487030868,32.69,77030.32,21.1,-0.48877,0.00017,28.4961]
[1776487035903,32.69,77029.89,21.1,-0.48885,0.00017,28.49608]
[1776487041927,32.69,77032.13,21.1,-0.48846,0.00017,28.49614]
[1776487042956,32.68,77040.26,21.1,-0.48708,0.00017,28.4961]
[1776487044713,32.68,77040.26,21.1,-0.48708,0.00017,28.4961]
[1776487044791,32.68,77040.26,21.1,-0.48708,0.00017,28.4961]
[1776487045054,32.68,77040.12,21.1,-0.4871,0.00017,28.49611]
[1776487045082,32.68,77040.12,21.1,-0.4871,0.00017,28.49611]
[1776487047444,32.68,77045.13,21.1,-0.48625,0.00017,28.49592]
[1776487047912,32.68,77045.38,21.1,-0.4862,0.00017,28.4959]
[1776487048126,32.68,77045.38,21.1,-0.4862,0.00017,28.4959]
[1776487048189,32.68,77046.38,21.1,-0.48603,0.00017,28.49585]
[1776487049747,32.68,77046.38,21.1,-0.48603,0.00017,28.49585]
[1776487049793,32.68,77047.58,21.1,-0.48583,0.00017,28.49578]
[1776487053396,32.68,77046.24,21.1,-0.48606,0.00017,28.49271]
[1776487057744,32.68,77045.98,21.1,-0.4861,0.00017,28.49272]
[1776487061662,32.68,77045.78,21.1,-0.48613,0.00017,28.49273]
[1776487065023,32.68,77045.69,21.1,-0.48615,0.00017,28.49274]
[1776487070150,32.68,77044.13,21.1,-0.48642,0.00017,28.49281]
[1776487071465,32.68,77044.13,21.1,-0.48642,0.00017,28.49281]
[1776487071474,32.68,77044.13,21.1,-0.48642,0.00017,28.49281]
[1776487071737,32.68,77044.17,21.1,-0.48641,0.00017,28.49281]
[1776487077474,32.69,77048.56,21.1,-0.48566,0.00017,28.49256]
[1776487080039,32.69,77054.4,21.1,-0.48466,0.00017,28.49207]
[1776487082983,32.69,77056.53,21.1,-0.4843,0.00017,28.49185]
[1776487084373,32.69,77056.57,21.1,-0.48429,0.00017,28.49184]
[1776487084399,32.69,77056.57,21.1,-0.48429,0.00017,28.49184]
[1776487084726,32.69,77056.57,21.1,-0.48429,0.00017,28.49184]
[1776487084730,32.69,77056.57,21.1,-0.48429,0.00017,28.49184]
[1776487087604,32.69,77061.58,21.1,-0.48344,0.00017,28.49123]
[1776487087630,32.69,77061.66,21.1,-0.48343,0.00017,28.49122]
[1776487089284,32.69,77068.12,21.1,-0.48232,0.00017,28.49022]
[1776487091218,32.69,77068.58,21.1,-0.48225,0.00017,28.49014]
[1776487092305,32.7,77066.66,21.1,-0.48257,0.00017,28.49047]
[1776487094389,32.7,77065.72,21.1,-0.48273,0.00017,28.49062]
[1776487094459,32.7,77066.3,21.1,-0.48263,0.00017,28.49053]
[1776487095326,32.7,77072.6,21.1,-0.48156,0.00017,28.48941]
[1776487096616,32.7,77072.6,21.1,-0.48156,0.00017,28.48941]
[1776487096679,32.7,77072.43,21.1,-0.48159,0.00017,28.48944]
[1776487100776,32.7,77073.16,21.1,-0.48147,0.00017,28.4893]
[1776487100802,32.7,77073.16,21.1,-0.48147,0.00017,28.4893]
[1776487100862,32.7,77072.92,21.1,-0.48151,0.00017,28.48935]
[1776487101732,32.7,77072.92,21.1,-0.48151,0.00017,28.48935]
[1776487101788,32.7,77071.61,21.1,-0.48173,0.00017,28.4896]
[1776487107410,32.7,77071.42,21.1,-0.48176,0.00017,28.48963]
[1776487113452,32.69,77069.89,21.1,-0.48202,0.00017,28.48676]
[1776487114015,32.69,77069.89,21.1,-0.48202,0.00017,28.48676]
[1776487114022,32.69,77069.89,21.1,-0.48202,0.00017,28.48676]
[1776487119493,32.69,77071.64,21.1,-0.48172,0.00017,28.48644]
[1776487124529,32.7,77072.07,21.1,-0.48165,0.00017,28.48636]
[1776487129564,32.7,77071.89,21.1,-0.48168,0.00017,28.48639]
[1776487135606,32.7,77071.36,21.1,-0.48177,0.00017,28.4865]
[1776487140641,32.71,77071.43,21.1,-0.48176,0.00017,28.48648]
[1776487142469,32.71,77071.43,21.1,-0.48176,0.00017,28.48648]
[1776487142730,32.71,77071.43,21.1,-0.48176,0.00017,28.48648]
[1776487142819,32.71,77071.43,21.1,-0.48176,0.00017,28.48648]
[1776487145949,32.71,77068.67,21.1,-0.48223,0.00017,28.48698]
[1776487146702,32.71,77072.01,21.1,-0.48166,0.00017,28.48638]
[1776487151733,32.71,77076.66,21.1,-0.48087,0.00017,28.48544]
[1776487153552,32.71,77076.75,21.1,-0.48086,0.00017,28.48542]
[1776487158129,32.71,77077.3,21.1,-0.48076,0.00017,28.4853]
[1776487158782,32.71,77078.47,21.1,-0.48056,0.00017,28.48504]
[1776487160626,32.71,77081.05,21.1,-0.48012,0.00017,28.48445]
[1776487160796,32.72,77087.28,21.1,-0.47906,0.00017,28.48287]
[1776487165830,32.71,77090.84,21.1,-0.47846,0.00017,28.48187]
[1776487170866,32.71,77086.95,21.1,-0.47912,0.00017,28.48295]
[1776487176907,32.71,77083.61,21.1,-0.47969,0.00017,28.48067]
[1776487177757,32.71,77083.61,21.1,-0.47969,0.00017,28.48067]
[1776487182422,32.71,77083.46,21.1,-0.47971,0.00017,28.4807]
[1776487183957,32.71,77084.48,21.1,-0.47954,0.00017,28.48045]
[1776487188991,32.71,77083.3,21.1,-0.47974,0.00017,28.48074]
[1776487194031,32.71,77082.44,21.1,-0.47988,0.00017,28.48095]
[1776487199386,32.71,77082.95,21.1,-0.4798,0.00017,28.48083]
[1776487205117,32.71,77081.68,21.1,-0.48001,0.00017,28.48114]
[1776487210152,32.71,77081.57,21.1,-0.48003,0.00017,28.48116]
[1776487214154,32.71,77081.91,21.1,-0.47997,0.00017,28.48108]
[1776487219215,32.71,77079.82,21.1,-0.48033,0.00017,28.48158]
[1776487226264,32.71,77080.59,21.1,-0.4802,0.00017,28.4814]
[1776487232305,32.72,77080.61,21.1,-0.4802,0.00017,28.47824]
[1776487237341,32.72,77080.82,21.1,-0.48016,0.00017,28.4782]
[1776487248418,32.72,77082.46,21.1,-0.47988,0.00017,28.4778]
[1776487253445,32.72,77082.46,21.1,-0.47988,0.00017,28.4778]
[1776487258488,32.72,77081.37,21.1,-0.48007,0.00017,28.47807]
[1776487261170,32.72,77081.52,21.1,-0.48004,0.00017,28.47803]
[1776487261509,32.72,77077.07,21.1,-0.4808,0.00017,28.47905]
[1776487264781,32.72,77074.06,21.1,-0.48131,0.00017,28.47968]
[1776487264963,32.72,77074.06,21.1,-0.48131,0.00017,28.47968]
[1776487265000,32.72,77073.98,21.1,-0.48133,0.00017,28.47969]
[1776487266002,32.72,77080.01,21.1,-0.4803,0.00017,28.47839]
[1776487266402,32.72,77080.01,21.1,-0.4803,0.00017,28.47839]
[1776487267372,32.72,77082.25,21.1,-0.47992,0.00017,28.47786]
[1776487267927,32.72,77082.25,21.1,-0.47992,0.00017,28.47786]
[1776487269565,32.73,77069.81,21.1,-0.48204,0.00017,28.48049]
[1776487274599,32.73,77073.76,21.1,-0.48137,0.00017,28.47975]
[1776487279635,32.74,77075.36,21.1,-0.4811,0.00017,28.47943]
[1776487284670,32.75,77076.74,21.1,-0.48086,0.00017,28.47914]
[1776487291719,32.76,77076.66,21.1,-0.48088,0.00017,28.47601]
[1776487297761,32.77,77076.72,21.1,-0.48087,0.00017,28.476]
[1776487302796,32.77,77076.84,21.1,-0.48085,0.00017,28.47598]
[1776487306806,32.78,77076.84,21.1,-0.48085,0.00017,28.47598]
[1776487306824,32.78,77076.84,21.1,-0.48085,0.00017,28.47598]
[1776487306902,32.78,77080.2,21.1,-0.48028,0.00017,28.47524]
[1776487312867,32.78,77084.61,21.1,-0.47953,0.00017,28.47416]
[1776487315704,32.78,77084.61,21.1,-0.47953,0.00017,28.47416]
[1776487315805,32.78,77084.61,21.1,-0.47953,0.00017,28.47416]
[1776487320923,32.77,77085.56,21.1,-0.47937,0.00017,28.47392]
[1776487325958,32.77,77089.43,21.1,-0.47871,0.00017,28.47287]
[1776487326442,32.77,77089.43,21.1,-0.47871,0.00017,28.47287]
[1776487326484,32.77,77089.43,21.1,-0.47871,0.00017,28.47287]
[1776487332000,32.77,77094.43,21.1,-0.47786,0.00017,28.4714]
[1776487338042,32.76,77095.89,21.1,-0.47761,0.00017,28.47094]
[1776487340476,32.76,77096.31,21.1,-0.47754,0.00017,28.47081]
[1776487344062,32.76,77096.31,21.1,-0.47754,0.00017,28.47081]
[1776487344080,32.76,77096.31,21.1,-0.47754,0.00017,28.47081]
[1776487344086,32.76,77092.71,21.1,-0.47815,0.00017,28.47191]
[1776487346668,32.76,77091.45,21.1,-0.47836,0.00017,28.47228]
[1776487347107,32.76,77091.49,21.1,-0.47835,0.00017,28.47227]
[1776487352144,32.76,77090.59,21.1,-0.47851,0.00017,28.46937]
[1776487357178,32.76,77090.64,21.1,-0.4785,0.00017,28.46935]
[1776487363092,32.75,77086.72,21.1,-0.47916,0.00017,28.47044]
[1776487375122,32.75,77084.87,21.1,-0.47948,0.00017,28.47092]
[1776487383122,32.75,77089.28,21.1,-0.47873,0.00017,28.46973]
[1776487385762,32.74,77092.92,21.1,-0.47811,0.00017,28.46868]
[1776487385843,32.74,77094.4,21.1,-0.47785,0.00017,28.46823]
[1776487391417,32.74,77100.4,21.1,-0.47683,0.00017,28.46629]
[1776487396452,32.74,77100.27,21.1,-0.47685,0.00017,28.46633]
[1776487401487,32.74,77101.96,21.1,-0.47657,0.00017,28.46576]
[1776487405882,32.74,77104.05,21.1,-0.47621,0.00017,28.46502]
[1776487416592,32.73,77106.77,21.1,-0.47574,0.00017,28.46086]
[1776487422634,32.73,77106.7,21.1,-0.47575,0.00017,28.46089]
[1776487427669,32.73,77106.73,21.1,-0.47575,0.00017,28.46087]
[1776487429317,32.73,77106.89,21.1,-0.47572,0.00017,28.46081]
[1776487429366,32.73,77106.89,21.1,-0.47572,0.00017,28.46081]
[1776487429411,32.73,77106.89,21.1,-0.47572,0.00017,28.46081]
[1776487434581,32.73,77106.48,21.1,-0.47579,0.00017,28.46097]
[1776487439753,32.74,77106.7,21.1,-0.47576,0.00017,28.4609]
[1776487442920,32.74,77106.95,21.1,-0.47572,0.00017,28.46081]
[1776487449823,32.74,77107.35,21.1,-0.47565,0.00017,28.46066]
[1776487450244,32.74,77107.35,21.1,-0.47565,0.00017,28.46066]
[1776487456872,32.74,77107.85,21.1,-0.47556,0.00017,28.46048]
[1776487462913,32.74,77108.49,21.1,-0.47545,0.00017,28.46023]
[1776487467949,32.74,77112.08,21.1,-0.47484,0.00017,28.45884]
[1776487476008,32.74,77113.19,21.1,-0.47465,0.00017,28.45524]
[1776487481043,32.74,77113.12,21.1,-0.47467,0.00017,28.45527]
[1776487483393,32.75,77110.13,21.1,-0.47517,0.00017,28.45645]
[1776487485843,32.75,77102.54,21.1,-0.47647,0.00017,28.45925]
[1776487486907,32.75,77097.97,21.1,-0.47724,0.00017,28.46079]
[1776487487619,32.74,77095.71,21.1,-0.47763,0.00017,28.46151]
[1776487490797,32.74,77094.05,21.1,-0.47791,0.00017,28.46202]
[1776487491173,32.74,77094.05,21.1,-0.47791,0.00017,28.46202]
[1776487491197,32.74,77094.05,21.1,-0.47791,0.00017,28.46202]
[1776487491228,32.74,77094.05,21.1,-0.47791,0.00017,28.46202]
[1776487491231,32.74,77087.6,21.1,-0.47901,0.00017,28.46388]
[1776487491759,32.74,77087.6,21.1,-0.47901,0.00017,28.46388]
[1776487492157,32.74,77087.6,21.1,-0.47901,0.00017,28.46388]
[1776487492263,32.75,77080.7,21.1,-0.48019,0.00017,28.46563]
[1776487492462,32.75,77080.7,21.1,-0.48019,0.00017,28.46563]
[1776487493264,32.75,77080.7,21.1,-0.48019,0.00017,28.46563]
[1776487493126,32.75,77072.81,21.1,-0.48153,0.00017,28.46732]
[1776487493335,32.75,77072.81,21.1,-0.48153,0.00017,28.46732]
[1776487495050,32.75,77072.76,21.1,-0.48154,0.00017,28.46733]
[1776487495241,32.75,77072.76,21.1,-0.48154,0.00017,28.46733]
[1776487495726,32.75,77073.59,21.1,-0.4814,0.00017,28.46717]
[1776487495990,32.75,77073.59,21.1,-0.4814,0.00017,28.46717]
[1776487496131,32.75,77073.59,21.1,-0.4814,0.00017,28.46717]
[1776487496163,32.75,77026.47,21.1,-0.48943,0.00017,28.47074]
[1776487496305,32.75,77026.47,21.1,-0.48943,0.00017,28.47074]
[1776487496380,32.75,77026.47,21.1,-0.48943,0.00017,28.47074]
[1776487496517,32.75,77026.47,21.1,-0.48943,0.00017,28.47074]
[1776487496978,32.75,77026.47,21.1,-0.48943,0.00017,28.47074]
[1776487497170,32.75,77017.44,21.1,-0.49097,0.00017,28.4701]
[1776487499568,32.75,77019.1,21.1,-0.49069,0.00017,28.47025]
[1776487500529,32.75,77019.2,21.1,-0.49067,0.00017,28.47026]
[1776487501020,32.75,77019.2,21.1,-0.49067,0.00017,28.47026]
[1776487501198,32.75,77034.03,21.1,-0.48814,0.00017,28.47095]
[1776487501892,32.75,77034.03,21.1,-0.48814,0.00017,28.47095]
[1776487502205,32.75,77040.33,21.1,-0.48707,0.00017,28.47089]
[1776487503315,32.75,77036.86,21.1,-0.48766,0.00017,28.47095]
[1776487505636,32.76,77035.56,21.1,-0.48788,0.00017,28.47095]
[1776487505637,32.76,77035.56,21.1,-0.48788,0.00017,28.47095]
[1776487508514,32.76,77035.49,21.1,-0.48789,0.00017,28.47095]
[1776487508579,32.76,77035.49,21.1,-0.48789,0.00017,28.47095]
[1776487512276,32.76,77035.45,21.1,-0.4879,0.00017,28.47095]
[1776487512566,32.76,77035.45,21.1,-0.4879,0.00017,28.47095]
[1776487512907,32.76,77035.45,21.1,-0.4879,0.00017,28.47095]
[1776487512931,32.76,77035.45,21.1,-0.4879,0.00017,28.47095]
[1776487513159,32.76,77035.45,21.1,-0.4879,0.00017,28.47095]
[1776487513292,32.76,77052.78,21.1,-0.48494,0.00017,28.47017]
[1776487513469,32.76,77052.78,21.1,-0.48494,0.00017,28.47017]
[1776487513607,32.76,77052.78,21.1,-0.48494,0.00017,28.47017]
[1776487513822,32.76,77052.78,21.1,-0.48494,0.00017,28.47017]
[1776487514299,32.76,77061.36,21.1,-0.48348,0.00017,28.46921]
[1776487516030,32.76,77060.31,21.1,-0.48366,0.00017,28.46935]
[1776487516032,32.76,77060.31,21.1,-0.48366,0.00017,28.46935]
[1776487516313,32.76,77061.13,21.1,-0.48352,0.00017,28.46924]
[1776487518506,32.76,77060.76,21.1,-0.48358,0.00017,28.46929]
[1776487522275,32.76,77061.01,21.1,-0.48354,0.00017,28.46926]
[1776487522330,32.76,77061.01,21.1,-0.48354,0.00017,28.46926]
[1776487524209,32.76,77060.49,21.1,-0.48363,0.00017,28.46933]
[1776487525620,32.76,77057.02,21.1,-0.48422,0.00017,28.46975]
[1776487526256,32.76,77057.02,21.1,-0.48422,0.00017,28.46975]
[1776487527900,32.76,77058.65,21.1,-0.48394,0.00017,28.46956]
[1776487528346,32.77,77060.05,21.1,-0.48371,0.00017,28.46939]
[1776487530828,32.77,77066.14,21.1,-0.48267,0.00017,28.46851]
[1776487532473,32.77,77066.51,21.1,-0.48261,0.00017,28.4653]
[1776487536248,32.77,77066.59,21.2,-0.48259,0.00017,28.46529]
[1776487536260,32.77,77066.59,21.2,-0.48259,0.00017,28.46529]
[1776487536482,32.77,77066.97,21.7,-0.48253,0.00017,28.46523]
[1776487542499,32.78,77067.65,21.7,-0.48241,0.00017,28.46512]
[1776487548355,32.78,77072.79,21.7,-0.48154,0.00017,28.46419]
[1776487553576,32.78,77069.51,21.7,-0.4821,0.00017,28.4648]
[1776487559232,32.79,77069.35,21.7,-0.48213,0.00017,28.46483]
[1776487564654,32.79,77064.79,21.7,-0.4829,0.00017,28.46558]
[1776487569689,32.79,77062.6,21.7,-0.48327,0.00017,28.4659]
[1776487574724,32.79,77062.42,21.7,-0.48331,0.00017,28.46593]
[1776487575833,32.79,77062.42,21.7,-0.48331,0.00017,28.46593]
[1776487575839,32.79,77062.42,21.7,-0.48331,0.00017,28.46593]
[1776487583787,32.8,77062.57,21.7,-0.48328,0.00017,28.46591]
[1776487591845,32.8,77062.41,21.7,-0.48331,0.00017,28.46278]
[1776487596880,32.8,77062.03,21.7,-0.48337,0.00017,28.46283]
[1776487601915,32.81,77062.03,21.7,-0.48337,0.00017,28.46283]
[1776487606950,32.81,77062.14,21.7,-0.48336,0.00017,28.46282]
[1776487612848,32.81,77063.35,21.7,-0.48315,0.00017,28.46265]
[1776487620427,32.81,77063.35,21.7,-0.48315,0.00017,28.46265]
[1776487621244,32.82,77063.35,21.7,-0.48315,0.00017,28.46265]
[1776487628098,32.83,77062.55,21.7,-0.48329,0.00017,28.46277]
[1776487629660,32.83,77062.51,21.7,-0.48329,0.00017,28.46277]
[1776487630695,32.83,77062.51,21.7,-0.48329,0.00017,28.46277]
[1776487631987,32.83,77062.48,21.7,-0.4833,0.00017,28.46278]
[1776487638169,32.83,77063.33,21.7,-0.48316,0.00017,28.46266]
[1776487643203,32.83,77064.36,21.7,-0.48298,0.00017,28.46251]
[1776487650253,32.84,77065.51,21.7,-0.48279,0.00017,28.46234]
[1776487653699,32.84,77065.58,21.7,-0.48277,0.00017,28.45917]
[1776487653708,32.84,77065.58,21.7,-0.48277,0.00017,28.45917]
[1776487653712,32.84,77065.58,21.7,-0.48277,0.00017,28.45917]
[1776487662339,32.84,77067.74,21.7,-0.48241,0.00017,28.45883]
[1776487672409,32.85,77067.74,21.7,-0.48241,0.00017,28.45883]
[1776487678451,32.85,77067.87,21.7,-0.48239,0.00017,28.45881]
[1776487683486,32.85,77069.69,21.7,-0.48208,0.00017,28.4585]
[1776487683685,32.85,77069.69,21.7,-0.48208,0.00017,28.4585]
[1776487683743,32.85,77069.69,21.7,-0.48208,0.00017,28.4585]
[1776487683748,32.85,77069.69,21.7,-0.48208,0.00017,28.4585]
[1776487689528,32.85,77074.77,21.7,-0.48121,0.00017,28.45754]
[1776487697233,32.85,77074.9,21.7,-0.48119,0.00017,28.45751]
[1776487697334,32.86,77074.93,21.7,-0.48119,0.00017,28.45751]
[1776487702618,32.86,77079.34,21.7,-0.48044,0.00017,28.45657]
[1776487707334,32.86,77079.48,21.7,-0.48042,0.00017,28.45653]
[1776487709999,32.86,77085.19,21.7,-0.47945,0.00017,28.45516]
[1776487710008,32.86,77085.19,21.7,-0.47945,0.00017,28.45516]
[1776487715710,32.87,77087.7,21.7,-0.47902,0.00017,28.45135]
[1776487717761,32.87,77087.74,21.7,-0.47901,0.00017,28.45134]
[1776487724773,32.87,77087.74,21.7,-0.47902,0.00017,28.45135]
[1776487729808,32.88,77088.44,21.7,-0.4789,0.00017,28.45116]
[1776487734848,32.88,77089.09,21.7,-0.47879,0.00017,28.45099]
[1776487740245,32.88,77088.73,21.7,-0.47885,0.00017,28.45109]
[1776487746439,32.88,77090.92,21.7,-0.47848,0.00017,28.45048]
[1776487749401,32.88,77092.76,21.7,-0.47817,0.00017,28.44994]
[1776487749503,32.88,77092.76,21.7,-0.47817,0.00017,28.44994]
[1776487749772,32.88,77092.76,21.7,-0.47817,0.00017,28.44994]
[1776487751764,32.88,77098.76,21.7,-0.47715,0.00017,28.44808]
[1776487753730,32.88,77098.86,21.7,-0.47713,0.00017,28.44805]
[1776487759016,32.88,77092.41,21.7,-0.47823,0.00017,28.45004]
[1776487763035,32.87,77092.38,21.7,-0.47823,0.00017,28.45005]
[1776487763488,32.87,77092.38,22.2,-0.47823,0.00017,28.45005]
[1776487763493,32.87,77092.38,22.2,-0.47823,0.00017,28.45005]
[1776487763507,32.87,77092.38,22.2,-0.47823,0.00017,28.45005]
[1776487763727,32.87,77091.7,23.0,-0.47834,0.00017,28.45024]
[1776487764052,32.87,77091.02,23.0,-0.47846,0.00017,28.45044]
[1776487767904,32.87,77089.98,23.0,-0.47864,0.00017,28.45073]
[1776487773114,32.87,77089.99,23.0,-0.47863,0.00017,28.44757]
[1776487778651,32.87,77090.31,23.0,-0.47858,0.00017,28.44748]
[1776487784430,32.87,77083.58,23.0,-0.47972,0.00017,28.44926]
[1776487789650,32.87,77082.62,23.0,-0.47988,0.00017,28.44949]
[1776487795269,32.86,77083.14,23.0,-0.47979,0.00017,28.44936]
[1776487800304,32.86,77085.02,23.0,-0.47947,0.00017,28.44889]
[1776487803266,32.86,77089.82,23.0,-0.47866,0.00017,28.4476]
[1776487803325,32.86,77089.54,23.0,-0.47871,0.00017,28.44768]
[1776487808363,32.86,77092.64,23.0,-0.47818,0.00017,28.44679]
[1776487809780,32.86,77093.21,23.0,-0.47808,0.00017,28.44662]
[1776487817426,32.85,77098.84,23.0,-0.47712,0.00017,28.44486]
[1776487823468,32.85,77100.31,23.0,-0.47687,0.00017,28.44437]
[1776487825090,32.84,77102.69,23.0,-0.47647,0.00017,28.44355]
[1776487825092,32.84,77102.69,23.0,-0.47647,0.00017,28.44355]
[1776487830517,32.84,77109.07,23.0,-0.47539,0.00017,28.44123]
[1776487831562,32.84,77109.07,23.0,-0.47539,0.00017,28.44123]
[1776487841594,32.84,77112.06,23.0,-0.47488,0.00017,28.43691]
[1776487846629,32.84,77116.54,23.0,-0.47411,0.00017,28.43509]
[1776487850515,32.84,77116.76,23.0,-0.47408,0.00017,28.43499]
[1776487855692,32.84,77117.8,23.0,-0.4739,0.00017,28.43456]
[1776487859489,32.84,77119.02,23.0,-0.4737,0.00017,28.43404]
[1776487864755,32.85,77123.4,23.0,-0.47296,0.00017,28.43213]
[1776487869790,32.86,77123.56,23.0,-0.47293,0.00017,28.43206]
[1776487870767,32.86,77123.56,23.0,-0.47293,0.00017,28.43206]
[1776487877434,32.86,77129.49,23.0,-0.47193,0.00017,28.42929]
[1776487878817,32.86,77127.55,23.0,-0.47226,0.00017,28.43023]
[1776487883889,32.87,77118.29,23.0,-0.47383,0.00017,28.43441]
[1776487886265,32.87,77118.22,23.0,-0.47384,0.00017,28.43445]
[1776487886348,32.87,77118.22,23.0,-0.47384,0.00017,28.43445]
[1776487891945,32.88,77112.91,23.0,-0.47475,0.00017,28.43349]
[1776487896983,32.89,77113.79,23.0,-0.4746,0.00017,28.43315]
[1776487902018,32.9,77113.6,23.0,-0.47464,0.00017,28.43324]
[1776487907339,32.9,77113.81,23.0,-0.4746,0.00017,28.43316]
[1776487914103,32.92,77115.92,23.0,-0.47425,0.00017,28.43233]
[1776487914726,32.92,77115.92,23.0,-0.47425,0.00017,28.43233]
[1776487920145,32.92,77117.47,23.0,-0.47399,0.00017,28.4317]
[1776487920732,32.92,77117.47,23.0,-0.47399,0.00017,28.4317]
[1776487922000,32.93,77117.54,23.0,-0.47398,0.00017,28.43168]
[1776487922159,32.93,77118.66,23.0,-0.47379,0.00017,28.4312]
[1776487926187,32.93,77124.54,23.0,-0.4728,0.00017,28.42861]
[1776487930757,32.93,77125.1,23.0,-0.4727,0.00017,28.42835]
[1776487930760,32.93,77125.1,23.0,-0.4727,0.00017,28.42835]
[1776487931337,32.93,77125.1,23.0,-0.4727,0.00017,28.42835]
[1776487931342,32.93,77125.48,23.0,-0.47264,0.00017,28.42818]
[1776487937264,32.93,77130.93,23.0,-0.47172,0.00017,28.4256]
[1776487938149,32.93,77130.93,23.0,-0.47172,0.00017,28.4256]
[1776487938178,32.93,77130.93,23.0,-0.47172,0.00017,28.4256]
[1776487939292,32.93,77134.85,23.0,-0.47105,0.00017,28.42365]
[1776487939317,32.93,77134.85,23.0,-0.47105,0.00017,28.42365]
[1776487942393,32.94,77133.83,23.0,-0.47123,0.00017,28.42417]
[1776487948341,32.94,77133.48,23.0,-0.47129,0.00017,28.42436]
[1776487954384,32.94,77134.69,23.0,-0.47108,0.00017,28.42059]
[1776487962440,32.95,77136.51,23.0,-0.47078,0.00017,28.41967]
[1776487966697,32.95,77136.58,23.0,-0.47077,0.00017,28.41964]
[1776487974525,32.95,77129.43,23.0,-0.47198,0.00017,28.42322]
[1776487979277,32.96,77128.89,23.0,-0.47207,0.00017,28.42348]
[1776487979279,32.96,77128.89,23.0,-0.47207,0.00017,28.42348]
[1776487984596,32.96,77125.64,23.0,-0.47262,0.00017,28.42502]
[1776487989800,32.97,77125.55,23.0,-0.47264,0.00017,28.42508]
[1776487996679,32.98,77125.59,23.0,-0.47264,0.00017,28.42508]
[1776488001201,32.98,77125.62,23.0,-0.47264,0.00017,28.42507]
[1776488004454,32.98,77131.97,23.0,-0.47156,0.00017,28.42206]
[1776488004561,32.98,77131.97,23.0,-0.47156,0.00017,28.42206]
[1776488005773,32.98,77135.89,23.0,-0.4709,0.00017,28.42009]
[1776488005939,32.98,77139.6,23.0,-0.47028,0.00017,28.41816]
[1776488006750,32.99,77131.74,23.0,-0.4716,0.00017,28.42218]
[1776488008680,32.99,77131.44,23.0,-0.47166,0.00017,28.42232]
[1776488015813,32.99,77130.5,23.0,-0.47182,0.00017,28.41964]
[1776488020848,33.0,77130.83,23.0,-0.47176,0.00017,28.41948]
[1776488026890,33.0,77131.01,23.0,-0.47173,0.00017,28.4194]
[1776488039981,33.01,77130.83,23.0,-0.47177,0.00017,28.41951]
[1776488042278,33.01,77130.98,23.0,-0.47174,0.00017,28.41944]
[1776488044009,33.01,77123.74,23.0,-0.47296,0.00017,28.42283]
[1776488049044,33.01,77123.81,23.0,-0.47295,0.00017,28.4228]
[1776488050446,33.01,77123.81,23.0,-0.47295,0.00017,28.4228]
[1776488050548,33.01,77125.3,23.0,-0.4727,0.00017,28.42213]
[1776488056093,33.01,77123.46,23.0,-0.47301,0.00017,28.42296]
[1776488063142,33.01,77124.81,23.0,-0.47279,0.00017,28.42235]
[1776488068177,33.01,77124.8,23.0,-0.47279,0.00017,28.42236]
[1776488073531,33.01,77124.64,23.0,-0.47281,0.00017,28.41927]
[1776488081268,33.01,77124.57,23.0,-0.47282,0.00017,28.4193]
[1776488085428,33.01,77124.61,23.0,-0.47282,0.00017,28.41928]
[1776488091337,33.01,77124.98,23.0,-0.47275,0.00017,28.41911]
[1776488101408,33.01,77125.98,23.0,-0.47259,0.00017,28.41865]
[1776488109240,33.01,77125.93,23.0,-0.47259,0.00017,28.41867]
[1776488109246,33.01,77125.93,23.0,-0.47259,0.00017,28.41867]
[1776488115507,33.01,77124.73,23.0,-0.4728,0.00017,28.41922]
[1776488119535,33.01,77117.58,23.0,-0.474,0.00017,28.42234]
[1776488124570,33.01,77117.32,23.0,-0.47405,0.00017,28.42244]
[1776488129605,33.0,77117.49,23.0,-0.47402,0.00017,28.42237]
[1776488134640,33.0,77116.96,23.0,-0.4741,0.00017,28.41942]
[1776488148738,33.0,77116.71,23.0,-0.47414,0.00017,28.41951]
[1776488158814,32.99,77116.71,23.0,-0.47414,0.00017,28.4195]
[1776488164855,32.99,77113.14,23.0,-0.47474,0.00017,28.42094]
[1776488170898,32.98,77116.08,23.0,-0.47425,0.00017,28.41975]
[1776488174768,32.98,77118.88,23.0,-0.47377,0.00017,28.41858]
[1776488174796,32.98,77118.88,23.0,-0.47377,0.00017,28.41858]
[1776488174926,32.98,77119.61,23.0,-0.47365,0.00017,28.41826]
[1776488176740,32.98,77120.94,23.0,-0.47342,0.00017,28.41769]
[1776488181008,32.98,77121.19,23.0,-0.47338,0.00017,28.41758]
[1776488181072,32.98,77121.19,23.0,-0.47338,0.00017,28.41758]
[1776488181466,32.98,77121.19,23.0,-0.47338,0.00017,28.41758]
[1776488181474,32.98,77121.19,23.0,-0.47338,0.00017,28.41758]
[1776488181975,32.98,77137.58,23.0,-0.47061,0.00017,28.40973]
[1776488182083,32.98,77137.58,23.0,-0.47061,0.00017,28.40973]
[1776488182981,32.98,77132.34,23.0,-0.4715,0.00017,28.41239]
[1776488187834,32.98,77132.75,23.0,-0.47143,0.00017,28.41219]
[1776488189120,32.98,77133.07,23.0,-0.47137,0.00017,28.41203]
[1776488196076,32.99,77134.18,23.0,-0.47119,0.00017,28.40832]
[1776488202409,32.99,77134.09,23.0,-0.4712,0.00017,28.40837]
[1776488208419,33.0,77136.5,23.0,-0.4708,0.00017,28.40716]
[1776488214202,33.0,77146.01,23.0,-0.46919,0.00017,28.40203]
[1776488219237,33.0,77146.9,23.0,-0.46905,0.00017,28.40154]
[1776488224272,33.0,77150.7,23.0,-0.46841,0.00017,28.39935]
[1776488230364,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230377,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230452,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230452,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230664,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230771,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230877,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230945,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230985,33.01,77154.29,23.0,-0.4678,0.00017,28.39722]
[1776488230968,33.01,77154.32,23.0,-0.4678,0.00017,28.3972]
[1776488231129,33.01,77154.32,23.0,-0.4678,0.00017,28.3972]
[1776488231464,33.01,77154.32,23.0,-0.4678,0.00017,28.3972]
[1776488231594,33.01,77154.32,23.0,-0.4678,0.00017,28.3972]
[1776488231876,33.01,77177.18,23.0,-0.46394,0.00017,28.38204]
[1776488232816,33.01,77177.18,23.0,-0.46394,0.00017,28.38204]
[1776488232882,33.01,77187.56,23.0,-0.46219,0.00017,28.37428]
[1776488237220,33.01,77187.42,23.0,-0.46222,0.00017,28.37439]
[1776488237294,33.01,77187.42,23.0,-0.46222,0.00017,28.37439]
[1776488239217,33.01,77187.42,23.0,-0.46222,0.00017,28.3744]
[1776488240885,33.01,77187.79,23.0,-0.46216,0.00017,28.37411]
[1776488240981,33.01,77187.95,23.0,-0.46213,0.00017,28.37399]
[1776488242889,33.01,77190.18,23.0,-0.46176,0.00017,28.37225]
[1776488243089,33.01,77190.18,23.0,-0.46176,0.00017,28.37226]
[1776488246211,33.02,77189.24,23.0,-0.46192,0.00017,28.37301]
[1776488246822,33.02,77189.11,23.0,-0.46194,0.00017,28.37312]
[1776488252448,33.02,77187.41,23.0,-0.46223,0.00017,28.37443]
[1776488252594,33.02,77187.41,23.0,-0.46223,0.00017,28.37443]
[1776488254524,33.02,77180.71,23.0,-0.46335,0.00017,28.37633]
[1776488254579,33.02,77180.71,23.0,-0.46335,0.00017,28.37633]
[1776488255267,33.02,77181.96,23.0,-0.46314,0.00017,28.3754]
[1776488257504,33.02,77192.9,23.0,-0.4613,0.00017,28.36694]
[1776488258236,33.02,77192.9,23.0,-0.4613,0.00017,28.36694]
[1776488259389,33.02,77192.68,23.0,-0.46134,0.00017,28.36711]
[1776488259518,33.02,77192.61,23.0,-0.46135,0.00017,28.36717]
[1776488264553,33.01,77192.04,23.0,-0.46144,0.00017,28.3676]
[1776488269588,33.01,77190.17,23.0,-0.46175,0.00017,28.36907]
[1776488270760,33.01,77190.17,23.0,-0.46175,0.00017,28.36907]
[1776488270862,33.01,77189.67,23.0,-0.46184,0.00017,28.36945]
[1776488272613,33.01,77186.75,23.0,-0.46233,0.00017,28.37172]
[1776488279658,33.01,77183.74,23.0,-0.46284,0.00017,28.37403]
[1776488284697,33.01,77180.46,23.0,-0.46339,0.00017,28.37648]
[1776488289732,33.01,77180.75,23.0,-0.46334,0.00017,28.37628]
[1776488294767,33.01,77180.24,23.0,-0.46343,0.00017,28.37666]
[1776488300599,33.01,77179.06,23.0,-0.46363,0.00017,28.37753]
[1776488305844,33.02,77176.3,23.0,-0.46409,0.00017,28.37954]
[1776488310880,33.02,77175.06,23.0,-0.4643,0.00017,28.38043]
[1776488315917,33.02,77174.91,23.0,-0.46433,0.00017,28.37738]
[1776488320952,33.02,77171.93,23.0,-0.46483,0.00017,28.37948]
[1776488328001,33.02,77171.82,23.0,-0.46485,0.00017,28.37956]
[1776488333036,33.02,77170.93,23.0,-0.465,0.00017,28.38019]
[1776488337641,33.03,77170.58,23.0,-0.46506,0.00017,28.38043]
[1776488338071,33.03,77170.85,23.0,-0.46502,0.00017,28.38025]
[1776488345123,33.04,77170.33,23.0,-0.46511,0.00017,28.38065]
[1776488349582,33.04,77169.82,23.0,-0.4652,0.00017,28.38103]
[1776488355194,33.05,77163.18,23.0,-0.46633,0.00017,28.38548]
[1776488361604,33.05,77163.03,23.0,-0.46635,0.00017,28.38558]
[1776488361705,33.05,77162.83,23.0,-0.46638,0.00017,28.3857]
[1776488371307,33.06,77162.2,23.0,-0.46649,0.00017,28.38298]
[1776488376341,33.06,77162.09,23.0,-0.46652,0.00017,28.38307]
[1776488379891,33.07,77162.06,23.0,-0.46652,0.00017,28.38309]
[1776488379993,33.07,77162.06,23.0,-0.46652,0.00017,28.3831]
[1776488384397,33.07,77154.8,23.0,-0.46775,0.00017,28.38765]
[1776488387307,33.07,77152.94,23.0,-0.46806,0.00017,28.38877]
[1776488388188,33.07,77152.94,23.0,-0.46806,0.00017,28.38877]
[1776488389162,33.08,77151.51,23.0,-0.46831,0.00017,28.38962]
[1776488389167,33.08,77151.51,23.0,-0.46831,0.00017,28.38962]
[1776488391234,33.08,77149.66,23.0,-0.46862,0.00017,28.3907]
[1776488391236,33.08,77149.66,23.0,-0.46862,0.00017,28.3907]
[1776488393272,33.08,77149.33,23.0,-0.46867,0.00017,28.3909]
[1776488399672,33.08,77149.33,23.0,-0.46867,0.00017,28.3909]
[1776488404405,33.08,77143.73,23.0,-0.46962,0.00017,28.39407]
[1776488406594,33.09,77144.43,23.0,-0.4695,0.00017,28.39368]
[1776488406643,33.09,77144.43,23.0,-0.4695,0.00017,28.39368]
[1776488406671,33.09,77144.43,23.0,-0.4695,0.00017,28.39368]
[1776488407558,33.09,77151.04,23.0,-0.46839,0.00017,28.38993]
[1776488410260,33.09,77155.3,23.0,-0.46767,0.00017,28.38738]
[1776488410579,33.08,77158.8,23.0,-0.46708,0.00017,28.38523]
[1776488413447,33.09,77161.42,23.0,-0.46664,0.00017,28.38358]
[1776488413575,33.09,77161.42,23.0,-0.46664,0.00017,28.38358]
[1776488413637,33.09,77161.42,23.0,-0.46664,0.00017,28.38358]
[1776488413687,33.09,77161.52,23.0,-0.46663,0.00017,28.38352]
[1776488419530,33.09,77156.71,23.0,-0.46744,0.00017,28.38653]
[1776488421010,33.09,77158.18,23.0,-0.46719,0.00017,28.38563]
[1776488421540,33.09,77157.99,23.0,-0.46722,0.00017,28.38575]
[1776488424530,33.09,77153.03,23.0,-0.46806,0.00017,28.38877]
[1776488429712,33.09,77153.51,23.0,-0.46798,0.00017,28.38849]
[1776488430706,33.09,77153.51,23.0,-0.46798,0.00017,28.38849]
[1776488434775,33.09,77159.97,23.0,-0.46689,0.00017,28.38136]
[1776488440305,33.09,77161.37,23.0,-0.46665,0.00017,28.38047]
[1776488440791,33.09,77162.81,23.0,-0.46641,0.00017,28.37954]
[1776488442808,33.09,77174.53,23.0,-0.46444,0.00017,28.37164]
[1776488446836,33.09,77179.16,23.0,-0.46366,0.00017,28.36834]
[1776488456907,33.1,77179.12,23.0,-0.46367,0.00017,28.3684]
[1776488461942,33.11,77175.72,23.0,-0.46425,0.00017,28.37086]
[1776488466389,33.11,77175.77,23.0,-0.46424,0.00017,28.37083]
[1776488466977,33.11,77173.89,23.0,-0.46456,0.00017,28.37216]
[1776488469633,33.11,77168.27,23.0,-0.46551,0.00017,28.37603]
[1776488470210,33.11,77168.27,23.0,-0.46551,0.00017,28.37603]
[1776488470265,33.11,77168.27,23.0,-0.46551,0.00017,28.37603]
[1776488472805,33.12,77168.26,23.0,-0.46551,0.00017,28.37605]
[1776488473021,33.12,77168.52,23.0,-0.46547,0.00017,28.37588]
[1776488478060,33.12,77172.73,23.0,-0.46476,0.00017,28.37302]
[1776488484102,33.12,77174.84,23.0,-0.46441,0.00017,28.37157]
[1776488489137,33.13,77175.35,23.0,-0.46433,0.00017,28.37122]
[1776488490115,33.13,77175.35,23.0,-0.46433,0.00017,28.37122]
[1776488490666,33.13,77176.56,23.0,-0.46412,0.00017,28.37037]
[1776488490714,33.13,77176.56,23.0,-0.46412,0.00017,28.37037]
[1776488490982,33.13,77176.56,23.0,-0.46412,0.00017,28.37037]
[1776488491011,33.13,77176.56,23.0,-0.46412,0.00017,28.37037]
[1776488491151,33.13,77188.03,23.0,-0.4622,0.00017,28.3587]
[1776488492158,33.13,77197.8,23.0,-0.46055,0.00017,28.35092]
[1776488492766,33.13,77197.8,23.0,-0.46055,0.00017,28.35092]
[1776488497221,33.13,77194.18,23.0,-0.46116,0.00017,28.35384]
[1776488503235,33.12,77193.82,23.0,-0.46122,0.00017,28.3541]
[1776488510023,33.12,77193.75,23.0,-0.46123,0.00017,28.35415]
[1776488511199,33.12,77193.75,23.0,-0.46122,0.00017,28.35413]
[1776488516326,33.12,77197.41,23.0,-0.46061,0.00017,28.35118]
[1776488521361,33.12,77199.0,23.0,-0.46035,0.00017,28.34989]
[1776488526396,33.13,77199.81,23.0,-0.46021,0.00017,28.34924]
[1776488531431,33.13,77201.65,23.0,-0.45991,0.00017,28.34773]
[1776488532712,33.13,77201.65,23.0,-0.45991,0.00017,28.34773]
[1776488538480,33.13,77202.53,23.0,-0.45977,0.00017,28.34702]
[1776488543039,33.14,77202.28,23.0,-0.45981,0.00017,28.34725]
[1776488548550,33.14,77196.49,23.0,-0.46079,0.00017,28.35207]
[1776488553584,33.15,77196.7,23.0,-0.46075,0.00017,28.34875]
[1776488558620,33.15,77200.6,23.0,-0.4601,0.00017,28.34557]
[1776488561740,33.15,77202.5,23.0,-0.45978,0.00017,28.34399]
[1776488561809,33.15,77202.5,23.0,-0.45978,0.00017,28.34399]
[1776488562844,33.15,77202.5,23.0,-0.45978,0.00017,28.344]
[1776488562885,33.15,77210.18,23.0,-0.4585,0.00017,28.33738]
[1776488566186,33.15,77209.85,23.0,-0.45855,0.00017,28.33768]
[1776488569515,33.16,77207.75,23.0,-0.45891,0.00017,28.33953]
[1776488576746,33.16,77208.47,23.0,-0.45879,0.00017,28.33892]
[1776488579472,33.16,77209.81,23.0,-0.45856,0.00017,28.33775]
[1776488582894,33.16,77211.03,23.0,-0.45836,0.00017,28.33668]
[1776488587157,33.16,77211.83,23.0,-0.45823,0.00017,28.33597]
[1776488587747,33.16,77215.25,23.0,-0.45765,0.00017,28.33291]
[1776488591871,33.16,77216.26,23.0,-0.45748,0.00017,28.33199]
[1776488597801,33.16,77219.06,23.0,-0.45702,0.00017,28.32942]
[1776488602928,33.16,77216.15,23.0,-0.4575,0.00017,28.33209]
[1776488607963,33.16,77217.03,23.0,-0.45736,0.00017,28.33128]
[1776488612998,33.16,77213.77,23.0,-0.4579,0.00017,28.33106]
[1776488618033,33.16,77211.75,23.0,-0.45824,0.00017,28.33287]
[1776488623068,33.16,77212.27,23.0,-0.45815,0.00017,28.33241]
[1776488628103,33.16,77212.27,23.0,-0.45815,0.00017,28.33241]
[1776488633138,33.16,77212.51,23.0,-0.45811,0.00017,28.3322]
[1776488638172,33.16,77212.19,23.0,-0.45816,0.00017,28.33249]
[1776488643208,33.16,77213.03,23.0,-0.45802,0.00017,28.33174]
[1776488646525,33.16,77212.04,23.0,-0.45819,0.00017,28.33263]
[1776488647683,33.16,77212.32,23.0,-0.45814,0.00017,28.33238]
[1776488649694,33.16,77205.02,23.0,-0.45937,0.00017,28.33875]
[1776488655295,33.17,77202.55,23.0,-0.45978,0.00017,28.34085]
[1776488658840,33.17,77202.3,23.0,-0.45983,0.00017,28.34107]
[1776488665365,33.17,77202.81,23.0,-0.45974,0.00017,28.34066]
[1776488670400,33.17,77206.4,23.0,-0.45914,0.00017,28.33761]
[1776488675436,33.17,77205.96,23.0,-0.45921,0.00017,28.33481]
[1776488681478,33.17,77206.31,23.0,-0.45915,0.00017,28.33452]
[1776488686513,33.17,77207.48,23.0,-0.45896,0.00017,28.33351]
[1776488691548,33.17,77207.69,23.0,-0.45892,0.00017,28.33333]
[1776488695061,33.17,77207.69,23.0,-0.45892,0.00017,28.33333]
[1776488696822,33.17,77209.27,23.0,-0.45866,0.00017,28.33195]
[1776488699738,33.17,77216.33,23.0,-0.45748,0.00017,28.32565]
[1776488705646,33.17,77221.28,23.0,-0.45665,0.00017,28.32109]
[1776488710681,33.17,77225.78,23.0,-0.4559,0.00017,28.31684]
[1776488715715,33.18,77226.09,23.0,-0.45585,0.00017,28.31656]
[1776488720751,33.18,77225.94,23.0,-0.45587,0.00017,28.31671]
[1776488727800,33.18,77225.53,23.0,-0.45594,0.00017,28.31711]
[1776488732835,33.18,77225.36,23.0,-0.45597,0.00017,28.3141]
[1776488738877,33.18,77225.95,23.0,-0.45587,0.00017,28.31354]
[1776488740612,33.18,77225.95,23.0,-0.45587,0.00017,28.31354]
[1776488740635,33.18,77225.95,23.0,-0.45587,0.00017,28.31354]
[1776488746933,33.18,77225.56,23.0,-0.45594,0.00017,28.31392]
[1776488748718,33.18,77225.54,23.0,-0.45594,0.00017,28.31394]
[1776488748720,33.18,77225.54,23.0,-0.45594,0.00017,28.31394]
[1776488748744,33.18,77225.54,23.0,-0.45594,0.00017,28.31394]
[1776488749010,33.18,77225.54,23.0,-0.45594,0.00017,28.31394]
[1776488749015,33.18,77225.54,23.0,-0.45594,0.00017,28.31394]
[1776488757004,33.18,77218.75,23.0,-0.45708,0.00017,28.32032]
[1776488762041,33.18,77218.48,23.0,-0.45712,0.00017,28.32056]
[1776488762595,33.18,77218.48,23.0,-0.45712,0.00017,28.32056]
[1776488765529,33.18,77217.91,23.0,-0.45722,0.00017,28.32109]
[1776488773662,33.18,77217.51,23.0,-0.45728,0.00017,28.32145]
[1776488773719,33.18,77217.51,23.0,-0.45728,0.00017,28.32145]
[1776488773952,33.18,77217.51,23.0,-0.45728,0.00017,28.32145]
[1776488779161,33.18,77219.72,23.0,-0.45691,0.00017,28.31941]
[1776488783442,33.18,77220.11,23.0,-0.45685,0.00017,28.31905]
[1776488784301,33.18,77220.11,23.0,-0.45685,0.00017,28.31904]
[1776488792532,33.18,77220.22,23.0,-0.45683,0.00017,28.31894]
[1776488798294,33.18,77220.15,23.0,-0.45684,0.00017,28.31582]
[1776488803328,33.18,77219.46,23.0,-0.45695,0.00017,28.31646]
[1776488808366,33.18,77220.7,23.0,-0.45674,0.00017,28.3153]
[1776488809877,33.18,77220.7,23.0,-0.45674,0.00017,28.3153]
[1776488815415,33.18,77221.25,23.0,-0.45665,0.00017,28.31479]
[1776488820450,33.18,77221.14,23.0,-0.45667,0.00017,28.31489]
[1776488827499,33.18,77221.34,23.0,-0.45663,0.00017,28.3147]
[1776488832534,33.18,77221.19,23.0,-0.45666,0.00017,28.31484]
[1776488833459,33.18,77221.19,23.0,-0.45666,0.00017,28.31484]
[1776488838575,33.17,77219.07,23.0,-0.45701,0.00017,28.3168]
[1776488844619,33.17,77218.67,23.0,-0.45708,0.00017,28.31716]
[1776488851668,33.17,77218.78,23.0,-0.45706,0.00017,28.31388]
[1776488859356,33.17,77219.04,23.0,-0.45701,0.00017,28.31363]
[1776488864758,33.17,77220.0,23.0,-0.45685,0.00017,28.31274]
[1776488871808,33.17,77220.11,23.0,-0.45683,0.00017,28.31264]
[1776488876843,33.17,77219.36,23.0,-0.45696,0.00017,28.31333]
[1776488880856,33.17,77217.85,23.0,-0.45721,0.00017,28.31472]
[1776488881936,33.17,77217.64,23.0,-0.45725,0.00017,28.31491]
[1776488887919,33.17,77219.31,23.0,-0.45697,0.00017,28.31337]
[1776488892955,33.17,77217.52,23.0,-0.45726,0.00017,28.31501]
[1776488897989,33.17,77217.98,23.0,-0.45719,0.00017,28.31457]
[1776488904031,33.17,77220.96,23.0,-0.45669,0.00017,28.31181]
[1776488910607,33.17,77220.96,23.0,-0.45669,0.00017,28.31181]
[1776488916699,33.17,77220.53,23.0,-0.45676,0.00017,28.30904]
[1776488918754,33.17,77224.75,23.0,-0.45605,0.00017,28.30506]
[1776488920759,33.17,77225.43,23.0,-0.45593,0.00017,28.30441]
[1776488920876,33.17,77225.43,23.0,-0.45593,0.00017,28.30441]
[1776488921730,33.17,77226.66,23.0,-0.45573,0.00017,28.30323]
[1776488923757,33.17,77227.76,23.0,-0.45554,0.00017,28.30216]
[1776488924172,33.17,77227.87,23.0,-0.45552,0.00017,28.30205]
[1776488928553,33.16,77226.87,23.0,-0.45569,0.00017,28.30298]
[1776488928654,33.16,77226.73,23.0,-0.45571,0.00017,28.30309]
[1776488929083,33.16,77226.73,23.0,-0.45571,0.00017,28.30309]
[1776488929551,33.16,77226.73,23.0,-0.45571,0.00017,28.30309]
[1776488929590,33.16,77227.02,23.0,-0.45566,0.00017,28.30281]
[1776488935248,33.16,77227.07,23.0,-0.45565,0.00017,28.30275]
[1776488940708,33.16,77226.99,23.0,-0.45566,0.00017,28.30282]
[1776488946204,33.15,77230.38,23.0,-0.45509,0.00017,28.2995]
[1776488951361,33.14,77230.33,23.0,-0.45509,0.00017,28.29946]
[1776488956396,33.13,77234.36,23.0,-0.4544,0.00017,28.29537]
[1776488961431,33.12,77235.37,23.0,-0.45422,0.00017,28.29426]
[1776488966466,33.11,77235.15,23.0,-0.45425,0.00017,28.2944]
[1776488971501,33.1,77235.45,23.0,-0.45418,0.00017,28.29083]
[1776488977544,33.08,77235.38,23.0,-0.45418,0.00017,28.29077]
[1776488982579,33.07,77235.12,23.0,-0.45421,0.00017,28.29095]
[1776488984897,33.07,77235.31,23.0,-0.45418,0.00017,28.29072]
[1776488985025,33.07,77235.31,23.0,-0.45418,0.00017,28.29072]
[1776488985279,33.07,77235.31,23.0,-0.45418,0.00017,28.29072]
[1776488985350,33.07,77235.31,23.0,-0.45418,0.00017,28.29072]
[1776488985718,33.07,77235.31,23.0,-0.45418,0.00017,28.29072]
[1776488985731,33.07,77244.9,23.0,-0.45257,0.00017,28.28077]
[1776488986144,33.07,77244.9,23.0,-0.45257,0.00017,28.28077]
[1776488991643,33.07,77247.37,23.0,-0.45215,0.00017,28.27811]
[1776488993307,33.07,77248.98,23.0,-0.45188,0.00017,28.27637]
[1776488994017,33.07,77249.16,23.0,-0.45185,0.00017,28.27617]
[1776488994168,33.07,77249.16,23.0,-0.45185,0.00017,28.27617]
[1776488997685,33.06,77254.45,23.0,-0.45096,0.00017,28.27034]
[1776488999698,33.06,77254.42,23.0,-0.45096,0.00017,28.27036]
[1776489004733,33.06,77254.49,23.0,-0.45095,0.00017,28.27024]
[1776489009770,33.05,77254.29,23.0,-0.45097,0.00017,28.27042]
[1776489014805,33.05,77256.19,23.0,-0.45065,0.00017,28.26826]
[1776489019840,33.04,77261.18,23.0,-0.44981,0.00017,28.26257]
[1776489019865,33.04,77261.18,23.0,-0.44981,0.00017,28.26257]
[1776489025882,33.04,77262.7,23.0,-0.44955,0.00017,28.26075]
[1776489029632,33.04,77264.23,23.0,-0.44929,0.00017,28.25896]
[1776489030917,33.03,77253.03,23.0,-0.45116,0.00017,28.27161]
[1776489035958,33.03,77254.8,23.0,-0.45086,0.00017,28.26642]
[1776489045023,33.02,77254.58,23.0,-0.45089,0.00017,28.26659]
[1776489051505,33.02,77256.4,23.0,-0.45058,0.00017,28.26454]
[1776489058118,33.01,77261.89,23.0,-0.44964,0.00017,28.25818]
[1776489059961,33.01,77262.43,23.0,-0.44955,0.00017,28.25755]
[1776489065167,33.0,77265.8,23.0,-0.44898,0.00017,28.25356]
[1776489069066,33.0,77266.15,23.0,-0.44892,0.00017,28.25311]
[1776489071028,32.99,77263.15,23.0,-0.44942,0.00017,28.25659]
[1776489074563,32.99,77267.91,23.0,-0.44861,0.00017,28.25098]
[1776489077049,32.99,77268.08,23.0,-0.44858,0.00017,28.25073]
[1776489083294,32.98,77261.67,23.0,-0.44965,0.00017,28.25816]
[1776489088329,32.98,77258.51,23.0,-0.45018,0.00017,28.26174]
[1776489093363,32.97,77257.96,23.0,-0.45026,0.00017,28.25914]
[1776489099826,32.97,77257.92,23.0,-0.45027,0.00017,28.25917]
[1776489106454,32.96,77254.7,23.0,-0.4508,0.00017,28.26272]
[1776489111489,32.96,77252.65,23.0,-0.45114,0.00017,28.26498]
[1776489120556,32.96,77253.28,23.0,-0.45103,0.00017,28.26423]
[1776489122697,32.96,77253.28,23.0,-0.45103,0.00017,28.26423]
[1776489122700,32.96,77253.28,23.0,-0.45103,0.00017,28.26423]
[1776489126816,32.95,77256.01,23.0,-0.45057,0.00017,28.26114]
[1776489127301,32.95,77257.86,23.0,-0.45025,0.00017,28.25903]
[1776489128215,32.95,77261.28,23.0,-0.44968,0.00017,28.25511]
[1776489133650,32.95,77265.1,23.0,-0.44903,0.00017,28.25061]
[1776489138685,32.94,77265.1,23.0,-0.44902,0.00017,28.25056]
[1776489143720,32.93,77266.9,23.0,-0.44871,0.00017,28.24838]
[1776489148755,32.93,77268.12,23.0,-0.4485,0.00017,28.24688]
[1776489149366,32.93,77268.12,23.0,-0.4485,0.00017,28.24688]
[1776489150591,32.93,77268.7,23.0,-0.4484,0.00017,28.24618]
[1776489155804,32.92,77269.16,23.0,-0.44831,0.00017,28.24238]
[1776489160839,32.92,77269.16,23.0,-0.44831,0.00017,28.24233]
[1776489165874,32.91,77268.84,23.0,-0.44836,0.00017,28.24267]
[1776489170909,32.91,77268.64,23.0,-0.44839,0.00017,28.24285]
[1776489175944,32.91,77268.83,23.0,-0.44835,0.00017,28.24258]
[1776489182993,32.9,77268.93,23.0,-0.44832,0.00017,28.24238]
[1776489192055,32.89,77268.83,23.0,-0.44833,0.00017,28.24241]
[1776489199105,32.88,77269.33,23.0,-0.44824,0.00017,28.24175]
[1776489205147,32.88,77268.65,23.0,-0.44835,0.00017,28.2425]
[1776489210182,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489211965,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489211976,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489211978,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212062,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212261,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212277,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212300,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212344,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212507,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212799,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212872,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489212904,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489213030,32.88,77268.62,23.0,-0.44835,0.00017,28.24249]
[1776489213002,32.87,77282.69,23.0,-0.44597,0.00017,28.22194]
[1776489213060,32.87,77282.69,23.0,-0.44597,0.00017,28.22194]
[1776489213478,32.87,77282.69,23.0,-0.44597,0.00017,28.22194]
[1776489213661,32.87,77282.69,23.0,-0.44597,0.00017,28.22194]
[1776489213764,32.87,77282.69,23.0,-0.44597,0.00017,28.22194]
[1776489213806,32.87,77295.78,23.0,-0.44377,0.00017,28.2049]
[1776489214351,32.87,77288.22,23.0,-0.44504,0.00017,28.21484]
[1776489215686,32.87,77288.22,23.0,-0.44504,0.00017,28.21484]
[1776489216282,32.87,77283.78,23.0,-0.44578,0.00017,28.22053]
[1776489216293,32.87,77283.78,23.0,-0.44578,0.00017,28.22053]
[1776489218240,32.87,77274.27,23.0,-0.44738,0.00017,28.23239]
[1776489223261,32.87,77272.52,23.0,-0.44768,0.00017,28.23449]
[1776489224034,32.87,77272.52,23.0,-0.44768,0.00017,28.23449]
[1776489224558,32.87,77272.29,23.0,-0.44771,0.00017,28.23476]
[1776489227304,32.86,77265.25,23.0,-0.4489,0.00017,28.24317]
[1776489228181,32.86,77265.25,23.0,-0.4489,0.00017,28.24317]
[1776489229122,32.86,77263.08,23.0,-0.44926,0.00017,28.24571]
[1776489231510,32.86,77262.78,23.0,-0.44931,0.00017,28.24605]
[1776489235573,32.86,77261.1,23.0,-0.44959,0.00017,28.24798]
[1776489237373,32.86,77254.44,23.0,-0.45071,0.00017,28.25558]
[1776489240722,32.86,77253.31,23.0,-0.4509,0.00017,28.25685]
[1776489240758,32.86,77249.92,23.0,-0.45148,0.00017,28.26062]
[1776489242409,32.86,77242.75,23.0,-0.45269,0.00017,28.26839]
[1776489243411,32.86,77242.75,23.0,-0.45269,0.00017,28.26839]
[1776489244011,32.85,77242.89,23.0,-0.45266,0.00017,28.26823]
[1776489249458,32.85,77246.19,23.0,-0.4521,0.00017,28.26468]
[1776489251912,32.85,77246.05,23.0,-0.45213,0.00017,28.26483]
[1776489251930,32.85,77246.05,23.0,-0.45213,0.00017,28.26483]
[1776489252585,32.85,77246.01,23.0,-0.45213,0.00017,28.26487]
[1776489252674,32.85,77245.06,23.0,-0.45229,0.00017,28.2659]
[1776489257082,32.85,77238.75,23.0,-0.45336,0.00017,28.27258]
[1776489262549,32.85,77238.04,23.0,-0.45347,0.00017,28.27329]
[1776489263190,32.85,77238.04,23.0,-0.45347,0.00017,28.27329]
[1776489268591,32.84,77238.81,23.0,-0.45334,0.00017,28.27246]
[1776489273636,32.84,77238.21,23.0,-0.45344,0.00017,28.26989]
[1776489278661,32.84,77238.18,23.0,-0.45344,0.00017,28.2699]
[1776489283696,32.84,77238.25,23.0,-0.45343,0.00017,28.26981]
[1776489288731,32.84,77238.28,23.0,-0.45342,0.00017,28.26976]
[1776489294800,32.83,77238.14,23.0,-0.45344,0.00017,28.26989]
[1776489300843,32.83,77238.94,23.0,-0.4533,0.00017,28.26904]
[1776489305877,32.83,77237.51,23.0,-0.45354,0.00017,28.27052]
[1776489307076,32.83,77237.51,23.0,-0.45354,0.00017,28.27052]
[1776489314033,32.83,77230.87,23.0,-0.45466,0.00017,28.27732]
[1776489314324,32.83,77230.8,23.0,-0.45468,0.00017,28.27738]
[1776489317281,32.83,77222.92,23.0,-0.45601,0.00017,28.28517]
[1776489320091,32.83,77223.14,23.0,-0.45597,0.00017,28.28495]
[1776489327024,32.82,77228.01,23.0,-0.45514,0.00017,28.28012]
[1776489337094,32.82,77227.94,23.0,-0.45514,0.00017,28.27696]
[1776489344143,32.81,77228.23,23.0,-0.45509,0.00017,28.27664]
[1776489351191,32.81,77228.08,23.0,-0.45511,0.00017,28.27675]
[1776489356227,32.8,77229.05,23.0,-0.45494,0.00017,28.27575]
[1776489360294,32.8,77228.5,23.0,-0.45503,0.00017,28.27628]
[1776489367042,32.8,77222.7,23.0,-0.45601,0.00017,28.28197]
[1776489372340,32.79,77221.04,23.0,-0.45629,0.00017,28.28353]
[1776489377375,32.79,77219.77,23.0,-0.4565,0.00017,28.28472]
[1776489381722,32.79,77219.69,23.0,-0.45651,0.00017,28.28479]
[1776489382656,32.79,77219.4,23.0,-0.45656,0.00017,28.28505]
[1776489384424,32.78,77230.48,23.0,-0.45468,0.00017,28.27416]
[1776489391473,32.78,77229.45,23.0,-0.45485,0.00017,28.27197]
[1776489396508,32.78,77230.49,23.0,-0.45467,0.00017,28.27089]
[1776489401542,32.77,77232.39,23.0,-0.45434,0.00017,28.26893]
[1776489404564,32.77,77239.51,23.0,-0.45313,0.00017,28.26152]
[1776489409599,32.77,77239.47,23.0,-0.45314,0.00017,28.26154]
[1776489416649,32.77,77239.9,23.0,-0.45306,0.00017,28.26106]
[1776489421058,32.76,77239.74,23.0,-0.45309,0.00017,28.26123]
[1776489426722,32.76,77231.9,23.0,-0.45442,0.00017,28.26937]
[1776489432246,32.76,77232.31,23.0,-0.45435,0.00017,28.26895]
[1776489433563,32.76,77232.49,23.0,-0.45432,0.00017,28.26876]
[1776489438810,32.76,77232.93,23.0,-0.45424,0.00017,28.26831]
[1776489444067,32.76,77232.96,23.0,-0.45424,0.00017,28.26827]
[1776489450894,32.76,77230.11,23.0,-0.45472,0.00017,28.27117]
[1776489455929,32.76,77230.0,23.0,-0.45473,0.00017,28.26809]
[1776489457187,32.76,77230.0,23.0,-0.45473,0.00017,28.26809]
[1776489462797,32.76,77234.47,23.0,-0.45397,0.00017,28.26352]
[1776489465353,32.76,77245.9,23.0,-0.45204,0.00017,28.25138]
[1776489465781,32.76,77245.9,23.0,-0.45204,0.00017,28.25138]
[1776489466166,32.76,77248.09,23.0,-0.45166,0.00017,28.24897]
[1776489471171,32.76,77251.97,23.0,-0.451,0.00017,28.24464]
[1776489477079,32.75,77250.02,23.0,-0.45133,0.00017,28.24677]
[1776489477329,32.75,77250.02,23.0,-0.45133,0.00017,28.24677]
[1776489483122,32.75,77246.26,23.0,-0.45196,0.00017,28.25089]
[1776489483336,32.75,77246.26,23.0,-0.45196,0.00017,28.25089]
[1776489483366,32.75,77246.26,23.0,-0.45196,0.00017,28.25089]
[1776489484129,32.75,77245.14,23.0,-0.45215,0.00017,28.25211]
[1776489489164,32.75,77245.88,23.0,-0.45203,0.00017,28.2513]
[1776489494199,32.75,77248.39,23.0,-0.4516,0.00017,28.24853]
[1776489494346,32.75,77248.39,23.0,-0.4516,0.00017,28.24853]
[1776489500241,32.75,77248.45,23.0,-0.45159,0.00017,28.24845]
[1776489505275,32.75,77250.66,23.0,-0.45121,0.00017,28.24599]
[1776489507198,32.75,77251.01,23.0,-0.45115,0.00017,28.2456]
[1776489507204,32.75,77251.01,23.0,-0.45115,0.00017,28.2456]
[1776489507290,32.75,77250.86,23.0,-0.45118,0.00017,28.24576]
[1776489513331,32.74,77251.14,23.0,-0.45112,0.00017,28.24224]
[1776489519374,32.74,77250.96,23.0,-0.45115,0.00017,28.24241]
[1776489524409,32.74,77249.06,23.0,-0.45147,0.00017,28.24451]
[1776489527620,32.74,77249.35,23.0,-0.45142,0.00017,28.24418]
[1776489529444,32.74,77240.15,23.0,-0.45298,0.00017,28.25417]
[1776489534479,32.74,77237.6,23.0,-0.45341,0.00017,28.25687]
[1776489539514,32.74,77231.71,23.0,-0.45441,0.00017,28.26297]
[1776489540873,32.74,77231.71,23.0,-0.45441,0.00017,28.26297]
[1776489541235,32.74,77231.71,23.0,-0.45441,0.00017,28.26297]
[1776489541336,32.74,77231.62,23.0,-0.45443,0.00017,28.26306]
[1776489548481,32.74,77229.76,23.0,-0.45474,0.00017,28.26495]
[1776489553611,32.74,77229.54,23.0,-0.45478,0.00017,28.26517]
[1776489561528,32.74,77228.76,23.0,-0.45491,0.00017,28.26595]
[1776489566703,32.74,77229.29,23.0,-0.45482,0.00017,28.26542]
[1776489574178,32.74,77229.69,23.0,-0.45476,0.00017,28.26501]
[1776489577181,32.74,77229.69,23.0,-0.45475,0.00017,28.26182]
[1776489584830,32.73,77229.27,23.0,-0.45482,0.00017,28.26223]
[1776489588807,32.73,77228.75,23.0,-0.45491,0.00017,28.26275]
[1776489596165,32.73,77226.4,23.0,-0.45531,0.00017,28.26509]
[1776489598288,32.73,77226.1,23.0,-0.45535,0.00017,28.26536]
[1776489599649,32.73,77224.29,23.0,-0.45566,0.00017,28.26715]
[1776489603687,32.73,77221.56,23.0,-0.45612,0.00017,28.2698]
[1776489610669,32.73,77217.74,23.0,-0.45677,0.00017,28.27346]
[1776489615880,32.72,77211.92,23.0,-0.45776,0.00017,28.27889]
[1776489615929,32.72,77211.92,23.0,-0.45776,0.00017,28.27889]
[1776489616848,32.72,77217.19,23.0,-0.45686,0.00017,28.27397]
[1776489622091,32.72,77223.31,23.0,-0.45582,0.00017,28.26803]
[1776489627128,32.71,77221.42,23.0,-0.45613,0.00017,28.26983]
[1776489632163,32.71,77220.27,23.0,-0.45632,0.00017,28.26771]
[1776489636660,32.7,77220.07,23.0,-0.45635,0.00017,28.26788]
[1776489642234,32.7,77218.56,23.0,-0.4566,0.00017,28.26929]
[1776489647269,32.69,77221.22,23.0,-0.45615,0.00017,28.2667]
[1776489652304,32.69,77222.02,23.0,-0.45601,0.00017,28.26591]
[1776489653124,32.69,77222.02,23.0,-0.45601,0.00017,28.26591]
[1776489653125,32.69,77222.02,23.0,-0.45601,0.00017,28.26591]
[1776489653141,32.69,77222.02,23.0,-0.45601,0.00017,28.26591]
[1776489654319,32.69,77221.92,23.0,-0.45602,0.00017,28.26599]
[1776489659354,32.68,77224.08,23.0,-0.45565,0.00017,28.26381]
[1776489664389,32.67,77224.12,23.0,-0.45563,0.00017,28.26371]
[1776489671438,32.66,77224.15,23.0,-0.45562,0.00017,28.26359]
[1776489676520,32.66,77224.43,23.0,-0.45556,0.00017,28.26326]
[1776489686543,32.64,77224.99,23.0,-0.45545,0.00017,28.26257]
[1776489691578,32.63,77224.95,23.0,-0.45545,0.00017,28.25936]
[1776489696613,32.62,77224.91,23.0,-0.45545,0.00017,28.25934]
[1776489705676,32.61,77225.08,23.0,-0.4554,0.00017,28.25906]
[1776489710711,32.6,77224.72,23.0,-0.45546,0.00017,28.25936]
[1776489715746,32.59,77223.84,23.0,-0.4556,0.00017,28.26018]
[1776489721132,32.59,77222.38,23.0,-0.45584,0.00017,28.26157]
[1776489721173,32.59,77222.42,23.0,-0.45583,0.00017,28.26152]
[1776489725707,32.58,77221.16,23.0,-0.45604,0.00017,28.26271]
[1776489730851,32.58,77215.56,23.0,-0.457,0.00017,28.26808]
[1776489735885,32.58,77210.81,23.0,-0.45781,0.00017,28.27252]
[1776489737801,32.58,77210.55,23.0,-0.45785,0.00017,28.27275]
[1776489743941,32.57,77204.82,23.0,-0.45883,0.00017,28.27793]
[1776489748977,32.57,77204.82,23.0,-0.45882,0.00017,28.27791]
[1776489751174,32.57,77204.03,23.0,-0.45896,0.00017,28.27861]
[1776489757881,32.56,77203.41,23.0,-0.45906,0.00017,28.27596]
[1776489759128,32.56,77203.41,23.0,-0.45905,0.00017,28.27592]
[1776489759207,32.56,77203.32,23.0,-0.45907,0.00017,28.27599]
[1776489760393,32.56,77203.32,23.0,-0.45907,0.00017,28.27599]
[1776489760492,32.56,77203.32,23.0,-0.45907,0.00017,28.27599]
[1776489764038,32.55,77202.36,23.0,-0.45923,0.00017,28.27681]
[1776489764136,32.55,77202.36,23.0,-0.45923,0.00017,28.27681]
[1776489767632,32.55,77201.94,23.0,-0.4593,0.00017,28.27716]
[1776489768112,32.55,77202.67,23.0,-0.45917,0.00017,28.27651]
[1776489773147,32.55,77207.89,23.0,-0.45828,0.00017,28.27182]
[1776489778185,32.55,77207.78,23.0,-0.4583,0.00017,28.27192]
[1776489785236,32.55,77207.85,23.0,-0.45828,0.00017,28.27185]
[1776489790275,32.55,77207.99,23.0,-0.45826,0.00017,28.27172]
[1776489797324,32.55,77208.14,23.0,-0.45823,0.00017,28.27158]
[1776489802486,32.55,77208.14,23.0,-0.45823,0.00017,28.27158]
[1776489809411,32.55,77209.51,23.0,-0.458,0.00017,28.27032]
[1776489815452,32.55,77209.89,23.0,-0.45793,0.00017,28.26679]
[1776489823931,32.55,77209.89,23.0,-0.45793,0.00017,28.26679]
[1776489830557,32.55,77209.9,23.0,-0.45793,0.00017,28.26678]
[1776489833244,32.55,77209.76,23.0,-0.45795,0.00017,28.26691]
[1776489833578,32.55,77207.69,23.0,-0.45831,0.00017,28.26881]
[1776489838613,32.54,77202.65,23.0,-0.45916,0.00017,28.2733]
[1776489843125,32.54,77199.11,23.0,-0.45977,0.00017,28.27638]
[1776489845011,32.54,77195.0,23.0,-0.46047,0.00017,28.2799]
[1776489845013,32.54,77195.0,23.0,-0.46047,0.00017,28.2799]
[1776489850697,32.54,77193.55,23.0,-0.46072,0.00017,28.28114]
[1776489852418,32.54,77193.69,23.0,-0.4607,0.00017,28.28103]
[1776489853067,32.55,77193.69,23.0,-0.4607,0.00017,28.28103]
[1776489856012,32.54,77197.94,23.0,-0.45997,0.00017,28.27741]
[1776489856738,32.54,77198.48,23.0,-0.45988,0.00017,28.27694]
[1776489860334,32.54,77198.79,23.0,-0.45982,0.00017,28.27666]
[1776489860999,32.54,77198.79,23.0,-0.45982,0.00017,28.27666]
[1776489861080,32.54,77197.18,23.0,-0.4601,0.00017,28.27804]
[1776489866808,32.54,77191.73,23.0,-0.46104,0.00017,28.28265]
[1776489870970,32.54,77189.51,23.0,-0.46142,0.00017,28.28448]
[1776489876889,32.54,77188.86,23.0,-0.46153,0.00017,28.28183]
[1776489876890,32.54,77188.86,23.0,-0.46153,0.00017,28.28183]
[1776489879670,32.55,77188.79,23.0,-0.46154,0.00017,28.2819]
[1776489879684,32.55,77188.79,23.0,-0.46154,0.00017,28.2819]
[1776489879711,32.55,77188.79,23.0,-0.46154,0.00017,28.2819]
[1776489879794,32.55,77188.16,23.0,-0.46165,0.00017,28.28241]
[1776489884934,32.55,77181.15,23.0,-0.46285,0.00017,28.28795]
[1776489888963,32.55,77173.79,23.0,-0.46411,0.00017,28.29349]
[1776489892043,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892110,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892155,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892177,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892300,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892336,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892557,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892570,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892637,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892642,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892663,32.55,77171.93,23.0,-0.46443,0.00017,28.29485]
[1776489892725,32.55,77171.58,23.0,-0.46449,0.00017,28.2951]
[1776489892973,32.55,77171.58,23.0,-0.46449,0.00017,28.2951]
[1776489893338,32.55,77171.58,23.0,-0.46449,0.00017,28.2951]
[1776489893636,32.55,77171.58,23.0,-0.46449,0.00017,28.2951]
[1776489893684,32.55,77214.38,23.0,-0.45716,0.00017,28.25944]
[1776489893924,32.55,77214.38,23.0,-0.45716,0.00017,28.25944]
[1776489894561,32.55,77224.8,23.0,-0.45538,0.00017,28.24932]
[1776489901056,32.55,77223.51,23.0,-0.4556,0.00017,28.25062]
[1776489907099,32.56,77224.83,23.0,-0.45538,0.00017,28.24933]
[1776489912564,32.56,77224.83,23.0,-0.45538,0.00017,28.24933]
[1776489914659,32.56,77219.69,23.0,-0.45626,0.00017,28.25441]
[1776489914699,32.56,77211.51,23.0,-0.45766,0.00017,28.2622]
[1776489916162,32.56,77201.28,23.0,-0.45941,0.00017,28.27144]
[1776489918038,32.56,77199.07,23.0,-0.45979,0.00017,28.27337]
[1776489919914,32.56,77194.09,23.0,-0.46064,0.00017,28.27762]
[1776489920064,32.56,77194.09,23.0,-0.46064,0.00017,28.27762]
[1776489920073,32.56,77194.09,23.0,-0.46064,0.00017,28.27762]
[1776489920770,32.56,77194.09,23.0,-0.46064,0.00017,28.27762]
[1776489921546,32.56,77188.5,23.0,-0.4616,0.00017,28.28223]
[1776489926523,32.56,77185.23,23.0,-0.46216,0.00017,28.28485]
[1776489928778,32.56,77185.95,23.0,-0.46204,0.00017,28.28428]
[1776489939324,32.57,77186.14,23.0,-0.46201,0.00017,28.28096]
[1776489944359,32.57,77186.3,23.0,-0.46198,0.00017,28.28083]
[1776489949394,32.57,77186.2,23.0,-0.462,0.00017,28.28092]
[1776489954429,32.57,77186.52,23.0,-0.46194,0.00017,28.28067]
[1776489959464,32.57,77188.17,23.0,-0.46166,0.00017,28.27935]
[1776489963324,32.57,77189.46,23.0,-0.46144,0.00017,28.27831]
[1776489966146,32.57,77192.86,23.0,-0.46086,0.00017,28.27551]
[1776489969054,32.57,77192.82,23.0,-0.46087,0.00017,28.27555]
[1776489974586,32.57,77200.11,23.0,-0.45962,0.00017,28.26937]
[1776489979627,32.58,77201.12,23.0,-0.45945,0.00017,28.26851]
[1776489984662,32.58,77201.18,23.0,-0.45944,0.00017,28.26847]
[1776489987032,32.58,77202.84,23.0,-0.45916,0.00017,28.26701]
[1776489987683,32.58,77203.91,23.0,-0.45898,0.00017,28.26606]
[1776489992718,32.58,77206.91,23.0,-0.45846,0.00017,28.2602]
[1776489993323,32.58,77206.91,23.0,-0.45846,0.00017,28.2602]
[1776489993725,32.58,77203.73,23.0,-0.45901,0.00017,28.26305]
[1776489998759,32.58,77199.49,23.0,-0.45973,0.00017,28.26678]
[1776490003795,32.58,77199.16,23.0,-0.45979,0.00017,28.26707]
[1776490007052,32.58,77198.16,23.0,-0.45996,0.00017,28.26793]
[1776490008069,32.58,77198.16,23.0,-0.45996,0.00017,28.26793]
[1776490013926,32.58,77198.16,23.0,-0.45996,0.00017,28.26793]
[1776490025938,32.59,77199.45,23.0,-0.45974,0.00017,28.26684]
[1776490025945,32.59,77199.45,23.0,-0.45974,0.00017,28.26684]
[1776490029656,32.59,77199.46,23.0,-0.45974,0.00017,28.26683]
[1776490035011,32.59,77194.48,23.0,-0.46059,0.00017,28.27108]
[1776490041054,32.59,77194.45,23.0,-0.4606,0.00017,28.27111]
[1776490046090,32.59,77190.12,23.0,-0.46134,0.00017,28.2747]
[1776490047551,32.59,77190.12,23.0,-0.46134,0.00017,28.2747]
[1776490055689,32.59,77191.3,23.0,-0.46114,0.00017,28.27373]
[1776490057109,32.59,77191.3,23.0,-0.46114,0.00017,28.27055]
[1776490057112,32.59,77191.3,23.0,-0.46114,0.00017,28.27055]
[1776490062920,32.59,77191.44,23.0,-0.46111,0.00017,28.27044]
[1776490064191,32.59,77191.44,23.0,-0.46111,0.00017,28.27045]
[1776490070112,32.59,77191.92,23.0,-0.46103,0.00017,28.27006]
[1776490071254,32.59,77191.92,23.0,-0.46103,0.00017,28.27006]
[1776490073587,32.59,77192.05,23.0,-0.46101,0.00017,28.26995]
[1776490073624,32.59,77192.08,23.0,-0.46101,0.00017,28.26993]
[1776490077780,32.59,77196.95,23.0,-0.46017,0.00017,28.26585]
[1776490079769,32.59,77197.97,23.0,-0.46,0.00017,28.26498]
[1776490086369,32.6,77200.07,23.0,-0.45964,0.00017,28.26317]
[1776490091405,32.6,77201.84,23.0,-0.45934,0.00017,28.26163]
[1776490094393,32.6,77201.8,23.0,-0.45935,0.00017,28.26167]
[1776490099170,32.6,77201.91,23.0,-0.45933,0.00017,28.26158]
[1776490099271,32.6,77201.91,23.0,-0.45933,0.00017,28.26158]
[1776490108525,32.6,77201.91,23.0,-0.45933,0.00017,28.26162]
[1776490111784,32.6,77201.91,23.0,-0.45933,0.00017,28.26162]
[1776490111805,32.6,77201.91,23.0,-0.45933,0.00017,28.26162]
[1776490111843,32.61,77201.91,23.0,-0.45933,0.00017,28.25845]
[1776490114818,32.61,77201.91,23.0,-0.45933,0.00017,28.25845]
[1776490114872,32.61,77201.88,23.0,-0.45934,0.00017,28.25848]
[1776490120610,32.61,77197.55,23.0,-0.46008,0.00017,28.26224]
[1776490126040,32.61,77195.87,23.0,-0.46037,0.00017,28.26368]
[1776490129201,32.61,77195.97,23.0,-0.46035,0.00017,28.2636]
[1776490129673,32.61,77197.44,23.0,-0.4601,0.00017,28.26236]
[1776490137729,32.61,77197.95,23.0,-0.46002,0.00017,28.26193]
[1776490139380,32.61,77198.23,23.0,-0.45997,0.00017,28.26169]
[1776490143771,32.62,77197.93,23.0,-0.46002,0.00017,28.26196]
[1776490148594,32.62,77197.93,23.0,-0.46002,0.00017,28.26196]
[1776490148809,32.62,77198.3,23.0,-0.45996,0.00017,28.26165]
[1776490153844,32.62,77200.05,23.0,-0.45966,0.00017,28.26014]
[1776490159076,32.62,77198.62,23.0,-0.4599,0.00017,28.26138]
[1776490164958,32.62,77195.55,23.0,-0.46043,0.00017,28.264]
[1776490168199,32.62,77194.91,23.0,-0.46054,0.00017,28.26453]
[1776490168986,32.62,77194.64,23.0,-0.46059,0.00017,28.26476]
[1776490174021,32.62,77194.61,23.0,-0.46059,0.00017,28.26161]
[1776490179057,32.62,77194.99,23.0,-0.46052,0.00017,28.2613]
[1776490185099,32.62,77195.28,23.0,-0.46048,0.00017,28.26107]
[1776490190134,32.62,77194.17,23.0,-0.46067,0.00017,28.262]
[1776490195115,32.62,77194.07,23.0,-0.46068,0.00017,28.26209]
[1776490198189,32.62,77186.71,23.0,-0.46194,0.00017,28.2681]
[1776490200322,32.62,77186.64,23.0,-0.46195,0.00017,28.26815]
[1776490202539,32.62,77182.67,23.0,-0.46263,0.00017,28.27127]
[1776490205983,32.62,77181.23,23.0,-0.46288,0.00017,28.27239]
[1776490206252,32.62,77187.26,23.0,-0.46185,0.00017,28.26766]
[1776490211287,32.63,77189.78,23.0,-0.46142,0.00017,28.26563]
[1776490217233,32.63,77189.39,23.0,-0.46149,0.00017,28.26595]
[1776490222364,32.63,77183.91,23.0,-0.46242,0.00017,28.27031]
[1776490228406,32.62,77183.53,23.0,-0.46249,0.00017,28.27061]
[1776490233441,32.62,77183.23,23.0,-0.46254,0.00017,28.26766]
[1776490240490,32.62,77183.27,23.0,-0.46253,0.00017,28.26763]
[1776490245525,32.62,77185.65,23.0,-0.46212,0.00017,28.26576]
[1776490250560,32.62,77183.41,23.0,-0.4625,0.00017,28.26751]
[1776490251273,32.62,77183.41,23.0,-0.4625,0.00017,28.26751]
[1776490261638,32.62,77183.34,23.0,-0.46252,0.00017,28.26757]
[1776490265439,32.62,77183.2,23.0,-0.46254,0.00017,28.26767]
[1776490269369,32.62,77188.45,23.0,-0.46164,0.00017,28.26351]
[1776490277750,32.62,77189.32,23.0,-0.46149,0.00017,28.26281]
[1776490281654,32.62,77189.25,23.0,-0.46151,0.00017,28.26287]
[1776490282229,32.62,77189.25,23.0,-0.46151,0.00017,28.26287]
[1776490290841,32.62,77186.17,23.0,-0.46203,0.00017,28.26534]
[1776490291779,32.62,77186.17,23.0,-0.46203,0.00017,28.26534]
[1776490296309,32.62,77184.97,23.0,-0.46223,0.00017,28.2631]
[1776490297003,32.62,77184.97,23.0,-0.46223,0.00017,28.2631]
[1776490305946,32.62,77184.86,23.0,-0.46225,0.00017,28.26319]
[1776490310981,32.62,77184.48,23.0,-0.46232,0.00017,28.26348]
[1776490317022,32.62,77181.77,23.0,-0.46278,0.00017,28.26559]
[1776490322058,32.62,77180.35,23.0,-0.46302,0.00017,28.26668]
[1776490329107,32.62,77180.15,23.0,-0.46306,0.00017,28.26684]
[1776490334189,32.62,77180.22,23.0,-0.46305,0.00017,28.26679]
[1776490340184,32.62,77179.0,23.0,-0.46326,0.00017,28.26772]
[1776490350254,32.62,77179.29,23.0,-0.46321,0.00017,28.2675]
[1776490355289,32.62,77179.07,23.0,-0.46324,0.00017,28.26449]
[1776490359317,32.62,77172.11,23.0,-0.46443,0.00017,28.26963]
[1776490365359,32.63,77169.54,23.0,-0.46487,0.00017,28.27148]
[1776490370394,32.63,77169.23,23.0,-0.46493,0.00017,28.2717]
[1776490377681,32.63,77169.02,23.0,-0.46497,0.00017,28.27186]
[1776490377776,32.63,77168.98,23.0,-0.46497,0.00017,28.27189]
[1776490381163,32.63,77164.96,23.0,-0.46566,0.00017,28.27468]
[1776490381205,32.63,77164.96,23.0,-0.46566,0.00017,28.27468]
[1776490386506,32.63,77160.56,23.0,-0.46641,0.00017,28.27764]
[1776490391541,32.63,77157.26,23.0,-0.46698,0.00017,28.27978]
[1776490396575,32.63,77153.13,23.0,-0.46769,0.00017,28.28239]
[1776490401972,32.63,77153.79,23.0,-0.46757,0.00017,28.28197]
[1776490402070,32.63,77155.62,23.0,-0.46726,0.00017,28.28082]
[1776490407653,32.63,77159.71,23.0,-0.46656,0.00017,28.27819]
[1776490412688,32.63,77159.79,23.0,-0.46655,0.00017,28.27498]
[1776490417723,32.64,77159.71,23.0,-0.46656,0.00017,28.27504]
[1776490418562,32.64,77159.71,23.0,-0.46656,0.00017,28.27504]
[1776490422758,32.64,77166.86,23.0,-0.46534,0.00017,28.27024]
[1776490427793,32.64,77171.12,23.0,-0.46461,0.00017,28.26725]
[1776490429396,32.64,77171.12,23.0,-0.46461,0.00017,28.26725]
[1776490429397,32.64,77171.12,23.0,-0.46461,0.00017,28.26725]
[1776490435849,32.65,77170.98,23.0,-0.46464,0.00017,28.26736]
[1776490445919,32.65,77169.03,23.0,-0.46497,0.00017,28.26875]
[1776490447561,32.65,77168.02,23.0,-0.46515,0.00017,28.26946]
[1776490451683,32.65,77163.17,23.0,-0.46598,0.00017,28.2728]
[1776490451685,32.65,77163.17,23.0,-0.46598,0.00017,28.2728]
[1776490456997,32.65,77163.07,23.0,-0.466,0.00017,28.27288]
[1776490462382,32.66,77163.63,23.0,-0.4659,0.00017,28.27251]
[1776490468077,32.66,77165.56,23.0,-0.46558,0.00017,28.27121]
[1776490473394,32.66,77164.66,23.0,-0.46573,0.00017,28.26866]
[1776490479155,32.67,77161.82,23.0,-0.46622,0.00017,28.27058]
[1776490483353,32.67,77161.75,23.0,-0.46623,0.00017,28.27064]
[1776490485536,32.67,77159.79,23.0,-0.46657,0.00017,28.27194]
[1776490491239,32.67,77158.18,23.0,-0.46685,0.00017,28.273]
[1776490494746,32.68,77158.11,23.0,-0.46686,0.00017,28.27305]
[1776490494828,32.68,77158.11,23.0,-0.46686,0.00017,28.27305]
[1776490494829,32.68,77158.11,23.0,-0.46686,0.00017,28.27305]
[1776490495095,32.68,77158.11,23.0,-0.46686,0.00017,28.27305]
[1776490495168,32.68,77158.11,23.0,-0.46686,0.00017,28.27305]
[1776490495217,32.68,77158.11,23.0,-0.46686,0.00017,28.27305]
[1776490495272,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490495451,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490495509,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490495511,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490495542,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490495968,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490495981,32.68,77182.37,23.0,-0.46271,0.00017,28.25586]
[1776490496279,32.68,77197.41,23.0,-0.46014,0.00017,28.24367]
[1776490497780,32.68,77195.83,23.0,-0.46041,0.00017,28.24501]
[1776490497782,32.68,77195.83,23.0,-0.46041,0.00017,28.24501]
[1776490499206,32.68,77195.72,23.0,-0.46043,0.00017,28.2451]
[1776490500501,32.68,77195.72,23.0,-0.46043,0.00017,28.24511]
[1776490500507,32.68,77195.72,23.0,-0.46043,0.00017,28.24511]
[1776490500520,32.68,77195.72,23.0,-0.46043,0.00017,28.24511]
[1776490501316,32.68,77189.03,23.0,-0.46157,0.00017,28.25062]
[1776490502322,32.68,77182.71,23.0,-0.46265,0.00017,28.25561]
[1776490504051,32.68,77181.82,23.0,-0.46281,0.00017,28.25629]
[1776490504586,32.68,77180.39,23.0,-0.46305,0.00017,28.25739]
[1776490507289,32.68,77177.88,23.0,-0.46348,0.00017,28.25928]
[1776490507718,32.68,77173.44,23.0,-0.46424,0.00017,28.26256]
[1776490507869,32.68,77173.44,23.0,-0.46424,0.00017,28.26256]
[1776490508717,32.68,77169.35,23.0,-0.46494,0.00017,28.26548]
[1776490512660,32.68,77167.28,23.0,-0.46529,0.00017,28.26693]
[1776490515988,32.68,77167.21,23.0,-0.46531,0.00017,28.26699]
[1776490523470,32.69,77169.3,23.0,-0.46495,0.00017,28.26555]
[1776490529512,32.69,77170.9,23.0,-0.46468,0.00017,28.26442]
[1776490534547,32.69,77169.83,23.0,-0.46486,0.00017,28.26201]
[1776490540589,32.69,77169.54,23.0,-0.46491,0.00017,28.26222]
[1776490545624,32.69,77169.76,23.0,-0.46488,0.00017,28.26207]
[1776490550659,32.7,77167.54,23.0,-0.46526,0.00017,28.26363]
[1776490556502,32.7,77167.83,23.0,-0.46521,0.00017,28.26344]
[1776490556503,32.7,77167.83,23.0,-0.46521,0.00017,28.26344]
[1776490561736,32.7,77167.27,23.0,-0.46531,0.00017,28.26384]
[1776490568785,32.7,77167.17,23.0,-0.46533,0.00017,28.26393]
[1776490574827,32.71,77167.09,23.0,-0.46534,0.00017,28.264]
[1776490584227,32.71,77167.17,23.0,-0.46533,0.00017,28.26394]
[1776490594967,32.72,77167.16,23.0,-0.46533,0.00017,28.26081]
[1776490602203,32.72,77167.16,23.0,-0.46533,0.00017,28.26081]
[1776490606924,32.72,77166.04,23.0,-0.46553,0.00017,28.2616]
[1776490606926,32.72,77166.04,23.0,-0.46553,0.00017,28.2616]
[1776490612087,32.73,77167.65,23.0,-0.46526,0.00017,28.26051]
[1776490614873,32.73,77167.61,23.0,-0.46526,0.00017,28.26054]
[1776490619949,32.73,77167.81,23.0,-0.46523,0.00017,28.26041]
[1776490623749,32.73,77167.68,23.0,-0.46525,0.00017,28.2605]
[1776490623750,32.73,77167.68,23.0,-0.46525,0.00017,28.2605]
[1776490624288,32.73,77167.68,23.0,-0.46525,0.00017,28.2605]
[1776490629206,32.73,77156.39,23.0,-0.46718,0.00017,28.26801]
[1776490635248,32.74,77154.38,23.0,-0.46753,0.00017,28.26929]
[1776490640283,32.74,77154.41,23.0,-0.46753,0.00017,28.26929]
[1776490647332,32.75,77153.63,23.0,-0.46767,0.00017,28.26979]
[1776490652160,32.75,77153.63,23.0,-0.46767,0.00017,28.26979]
[1776490657402,32.76,77152.02,23.0,-0.46794,0.00017,28.26763]
[1776490662437,32.76,77153.21,23.0,-0.46774,0.00017,28.26691]
[1776490671698,32.76,77152.85,23.0,-0.4678,0.00017,28.26714]
[1776490677638,32.77,77152.81,23.0,-0.46782,0.00017,28.26719]
[1776490683585,32.78,77151.18,23.0,-0.4681,0.00017,28.2682]
[1776490688620,32.78,77151.18,23.0,-0.4681,0.00017,28.26822]
[1776490693655,32.78,77151.3,23.0,-0.46808,0.00017,28.26816]
[1776490700704,32.79,77151.26,23.0,-0.46809,0.00017,28.2682]
[1776490705739,32.79,77151.33,23.0,-0.46808,0.00017,28.26816]
[1776490710779,32.79,77151.43,23.0,-0.46807,0.00017,28.26811]
[1776490715809,32.8,77152.37,23.0,-0.46791,0.00017,28.26437]
[1776490720843,32.8,77151.14,23.0,-0.46812,0.00017,28.26513]
[1776490730983,32.8,77151.1,23.0,-0.46812,0.00017,28.26516]
[1776490732595,32.8,77151.1,23.0,-0.46813,0.00017,28.26517]
[1776490740012,32.81,77151.28,23.0,-0.4681,0.00017,28.26508]
[1776490745040,32.81,77153.35,23.0,-0.46775,0.00017,28.26383]
[1776490751082,32.81,77153.86,23.0,-0.46766,0.00017,28.26352]
[1776490759526,32.82,77153.86,23.0,-0.46766,0.00017,28.26353]
[1776490759620,32.82,77153.86,23.0,-0.46766,0.00017,28.26354]
[1776490768814,32.82,77155.3,23.0,-0.46742,0.00017,28.26264]
[1776490774242,32.81,77157.37,23.0,-0.46706,0.00017,28.25811]
[1776490780285,32.8,77157.21,23.0,-0.46708,0.00017,28.2582]
[1776490787334,32.8,77157.58,23.0,-0.46701,0.00017,28.25794]
[1776490790191,32.79,77157.62,23.0,-0.46701,0.00017,28.25791]
[1776490794474,32.79,77157.62,23.0,-0.46701,0.00017,28.2579]
[1776490794780,32.79,77157.62,23.0,-0.46701,0.00017,28.2579]
[1776490794645,32.79,77157.62,23.0,-0.467,0.00017,28.2579]
[1776490795067,32.79,77157.62,23.0,-0.467,0.00017,28.2579]
[1776490795099,32.79,77157.62,23.0,-0.467,0.00017,28.2579]
[1776490795298,32.79,77157.62,23.0,-0.467,0.00017,28.2579]
[1776490795708,32.79,77157.62,23.0,-0.467,0.00017,28.2579]
[1776490795397,32.79,77201.68,23.0,-0.4595,0.00017,28.22478]
[1776490795760,32.79,77201.68,23.0,-0.4595,0.00017,28.22478]
[1776490795930,32.79,77201.68,23.0,-0.4595,0.00017,28.22478]
[1776490796200,32.79,77201.68,23.0,-0.4595,0.00017,28.22478]
[1776490796549,32.79,77201.68,23.0,-0.4595,0.00017,28.22478]
[1776490796651,32.79,77215.06,23.0,-0.45722,0.00017,28.21275]
[1776490796878,32.79,77215.06,23.0,-0.45722,0.00017,28.21275]
[1776490796901,32.79,77215.06,23.0,-0.45722,0.00017,28.21275]
[1776490797494,32.79,77215.06,23.0,-0.45722,0.00017,28.21275]
[1776490797544,32.79,77214.4,23.0,-0.45734,0.00017,28.21338]
[1776490798843,32.79,77215.05,23.0,-0.45722,0.00017,28.21277]
[1776490800256,32.8,77211.93,23.0,-0.45776,0.00017,28.21567]
[1776490801447,32.8,77204.58,23.0,-0.45901,0.00017,28.22229]
[1776490804672,32.8,77202.06,23.0,-0.45944,0.00017,28.22449]
[1776490805273,32.8,77203.1,23.0,-0.45926,0.00017,28.22359]
[1776490805546,32.8,77203.1,23.0,-0.45926,0.00017,28.22359]
[1776490805621,32.8,77194.61,23.0,-0.46071,0.00017,28.23081]
[1776490806481,32.8,77194.61,23.0,-0.46071,0.00017,28.23081]
[1776490806591,32.8,77194.61,23.0,-0.46071,0.00017,28.23081]
[1776490806692,32.8,77184.06,23.0,-0.4625,0.00017,28.23927]
[1776490807454,32.8,77184.06,23.0,-0.4625,0.00017,28.23927]
[1776490810458,32.8,77177.27,23.0,-0.46366,0.00017,28.2444]
[1776490811108,32.8,77172.23,23.0,-0.46452,0.00017,28.24806]
[1776490812454,32.8,77171.62,23.0,-0.46462,0.00017,28.24849]
[1776490812486,32.8,77171.62,23.0,-0.46462,0.00017,28.24849]
[1776490815949,32.8,77175.69,23.0,-0.46393,0.00017,28.24556]
[1776490824857,32.8,77176.88,23.0,-0.46372,0.00017,28.24468]
[1776490828017,32.8,77176.99,23.0,-0.46371,0.00017,28.2446]
[1776490833671,32.8,77174.29,23.0,-0.46416,0.00017,28.24338]
[1776490834523,32.8,77174.29,23.0,-0.46416,0.00017,28.24338]
[1776490835950,32.8,77172.95,23.0,-0.46439,0.00017,28.24435]
[1776490844747,32.8,77173.14,23.0,-0.46436,0.00017,28.24421]
[1776490845372,32.8,77173.14,23.0,-0.46436,0.00017,28.24421]
[1776490850790,32.79,77180.39,23.0,-0.46312,0.00017,28.23886]
[1776490857839,32.79,77180.35,23.0,-0.46313,0.00017,28.23888]
[1776490862874,32.79,77179.21,23.0,-0.46332,0.00017,28.23973]
[1776490867909,32.79,77177.11,23.0,-0.46368,0.00017,28.24129]
[1776490872944,32.79,77177.63,23.0,-0.46359,0.00017,28.2409]
[1776490877979,32.79,77177.38,23.0,-0.46363,0.00017,28.24108]
[1776490879721,32.79,77177.38,23.0,-0.46363,0.00017,28.24108]
[1776490881000,32.79,77168.0,23.0,-0.46523,0.00017,28.2478]
[1776490882480,32.79,77168.0,23.0,-0.46523,0.00017,28.2478]
[1776490883343,32.79,77170.04,23.0,-0.46488,0.00017,28.24638]
[1776490889056,32.79,77169.54,23.0,-0.46497,0.00017,28.24673]
[1776490892561,32.79,77169.72,23.0,-0.46493,0.00017,28.24342]
[1776490893580,32.79,77169.72,23.0,-0.46493,0.00017,28.24342]
[1776490894206,32.79,77169.72,23.0,-0.46493,0.00017,28.24342]
[1776490901141,32.79,77170.36,23.0,-0.46482,0.00017,28.24297]
[1776490907774,32.79,77170.36,23.0,-0.46482,0.00017,28.24297]
[1776490919322,32.79,77171.06,23.0,-0.46471,0.00017,28.24248]
[1776490920814,32.79,77171.06,23.0,-0.46471,0.00017,28.24248]
[1776490921440,32.79,77171.06,23.0,-0.46471,0.00017,28.24248]
[1776490923349,32.79,77182.08,23.0,-0.46283,0.00017,28.23436]
[1776490928385,32.79,77183.35,23.0,-0.46261,0.00017,28.23338]
[1776490934472,32.79,77183.6,23.0,-0.46257,0.00017,28.23318]
[1776490934476,32.79,77183.6,23.0,-0.46257,0.00017,28.23318]
[1776490935392,32.78,77183.54,23.0,-0.46257,0.00017,28.23323]
[1776490942483,32.78,77184.84,23.0,-0.46235,0.00017,28.23221]
[1776490949540,32.78,77184.88,23.0,-0.46234,0.00017,28.23217]
[1776490955575,32.78,77180.18,23.0,-0.46314,0.00017,28.23258]
[1776490959260,32.78,77179.95,23.0,-0.46318,0.00017,28.23275]
[1776490959457,32.78,77179.95,23.0,-0.46318,0.00017,28.23275]
[1776490959502,32.78,77179.95,23.0,-0.46318,0.00017,28.23275]
[1776490960238,32.78,77182.26,23.0,-0.46279,0.00017,28.23099]
[1776490965646,32.78,77178.05,23.0,-0.4635,0.00017,28.23416]
[1776490971688,32.78,77178.02,23.0,-0.46351,0.00017,28.23418]
[1776490977730,32.77,77177.71,23.0,-0.46356,0.00017,28.23441]
[1776490982765,32.77,77177.5,23.0,-0.46359,0.00017,28.23456]
[1776490987800,32.77,77177.57,23.0,-0.46358,0.00017,28.2345]
[1776490997607,32.77,77177.82,23.0,-0.46354,0.00017,28.23431]
[1776490997666,32.77,77177.82,23.0,-0.46354,0.00017,28.23431]
[1776491002905,32.77,77171.83,23.0,-0.46456,0.00017,28.23867]
[1776491003945,32.77,77171.83,23.0,-0.46456,0.00017,28.23867]
[1776491008947,32.77,77176.38,23.0,-0.46378,0.00017,28.23537]
[1776491015995,32.77,77177.34,23.0,-0.46362,0.00017,28.23147]
[1776491020913,32.77,77181.47,23.0,-0.46291,0.00017,28.22836]
[1776491027601,32.77,77183.73,23.0,-0.46252,0.00017,28.22662]
[1776491040164,32.76,77185.11,23.0,-0.46228,0.00017,28.22552]
[1776491046205,32.76,77184.81,23.0,-0.46233,0.00017,28.22575]
[1776491051241,32.76,77185.35,23.0,-0.46224,0.00017,28.22532]
[1776491056276,32.76,77186.64,23.0,-0.46202,0.00017,28.2243]
[1776491062317,32.76,77186.91,23.0,-0.46197,0.00017,28.22408]
[1776491073758,32.76,77187.03,23.0,-0.46195,0.00017,28.22398]
[1776491080797,32.75,77190.31,23.0,-0.46139,0.00017,28.21815]
[1776491088750,32.75,77190.27,23.0,-0.46139,0.00017,28.21817]
[1776491089794,32.75,77190.27,23.0,-0.46139,0.00017,28.21817]
[1776491097566,32.75,77190.39,23.0,-0.46137,0.00017,28.21806]
[1776491101989,32.75,77187.15,23.0,-0.46192,0.00017,28.22065]
[1776491102637,32.75,77186.29,23.0,-0.46207,0.00017,28.22133]
[1776491106550,32.75,77183.48,23.0,-0.46255,0.00017,28.22353]
[1776491111663,32.75,77180.71,23.0,-0.46302,0.00017,28.22566]
[1776491121734,32.75,77180.58,23.0,-0.46304,0.00017,28.22576]
[1776491130796,32.75,77180.14,23.0,-0.46312,0.00017,28.22609]
[1776491142882,32.75,77180.87,23.0,-0.46299,0.00017,28.22235]
[1776491151944,32.75,77180.98,23.0,-0.46297,0.00017,28.22226]
[1776491154137,32.75,77181.09,23.0,-0.46295,0.00017,28.22218]
[1776491162063,32.75,77186.08,23.0,-0.4621,0.00017,28.2183]
[1776491167099,32.75,77185.91,23.0,-0.46213,0.00017,28.21843]
[1776491172134,32.74,77185.86,23.0,-0.46214,0.00017,28.21846]
[1776491178177,32.74,77185.93,23.0,-0.46212,0.00017,28.2184]
[1776491179165,32.74,77185.93,23.0,-0.46212,0.00017,28.2184]
[1776491184219,32.74,77186.75,23.0,-0.46198,0.00017,28.21774]
[1776491191268,32.74,77187.57,23.0,-0.46184,0.00017,28.2139]
[1776491196302,32.74,77187.64,23.0,-0.46183,0.00017,28.21384]
[1776491204361,32.74,77182.94,23.0,-0.46263,0.00017,28.21752]
[1776491209303,32.74,77180.67,23.0,-0.46302,0.00017,28.21926]
[1776491214431,32.74,77174.01,23.0,-0.46415,0.00017,28.22421]
[1776491219467,32.74,77173.73,23.0,-0.4642,0.00017,28.22442]
[1776491225509,32.74,77173.55,23.0,-0.46423,0.00017,28.22456]
[1776491230544,32.74,77172.65,23.0,-0.46439,0.00017,28.22522]
[1776491236180,32.74,77171.77,23.0,-0.46454,0.00017,28.22585]
[1776491243635,32.75,77166.51,23.0,-0.46544,0.00017,28.22955]
[1776491248670,32.75,77162.93,23.0,-0.46605,0.00017,28.23199]
[1776491253705,32.75,77163.1,23.0,-0.46602,0.00017,28.2287]
[1776491259747,32.76,77159.1,23.0,-0.46671,0.00017,28.23134]
[1776491266796,32.76,77160.93,23.0,-0.4664,0.00017,28.23016]
[1776491270824,32.76,77166.99,23.0,-0.46536,0.00017,28.22609]
[1776491276869,32.76,77168.05,23.0,-0.46518,0.00017,28.22536]
[1776491281903,32.76,77168.21,23.0,-0.46516,0.00017,28.22525]
[1776491293988,32.76,77170.41,23.0,-0.46478,0.00017,28.22371]
[1776491300033,32.76,77170.2,23.0,-0.46482,0.00017,28.22386]
[1776491305839,32.76,77170.16,23.0,-0.46482,0.00017,28.22389]
[1776491312114,32.76,77170.13,23.0,-0.46483,0.00017,28.22072]
[1776491320171,32.76,77168.0,23.0,-0.46519,0.00017,28.22221]
[1776491330243,32.76,77163.19,23.0,-0.46601,0.00017,28.2255]
[1776491335278,32.77,77163.26,23.0,-0.466,0.00017,28.22546]
[1776491342328,32.77,77163.3,23.0,-0.466,0.00017,28.22544]
[1776491347363,32.77,77164.61,23.0,-0.46578,0.00017,28.22457]
[1776491352398,32.77,77164.82,23.0,-0.46574,0.00017,28.22443]
[1776491359838,32.77,77165.23,23.0,-0.46567,0.00017,28.22415]
[1776491361192,32.77,77165.3,23.0,-0.46566,0.00017,28.22411]
[1776491363475,32.77,77165.37,23.0,-0.46565,0.00017,28.22407]
[1776491370524,32.77,77165.33,23.0,-0.46566,0.00017,28.2241]
[1776491375561,32.77,77166.49,23.0,-0.46545,0.00017,28.22012]
[1776491385631,32.77,77166.49,23.0,-0.46546,0.00017,28.22012]
[1776491390667,32.78,77167.78,23.0,-0.46524,0.00017,28.21924]
[1776491395702,32.78,77169.01,23.0,-0.46503,0.00017,28.21838]
[1776491402755,32.78,77169.11,23.0,-0.46501,0.00017,28.21831]
[1776491408348,32.78,77170.38,23.0,-0.46479,0.00017,28.21742]
[1776491413275,32.78,77171.89,23.0,-0.46453,0.00017,28.21635]
[1776491418870,32.77,77172.48,23.0,-0.46443,0.00017,28.21592]
[1776491431962,32.77,77172.71,23.0,-0.46439,0.00017,28.21257]
[1776491438003,32.77,77173.16,23.0,-0.46431,0.00017,28.21224]
[1776491444046,32.77,77174.49,23.0,-0.46409,0.00017,28.21128]
[1776491449080,32.77,77172.54,23.0,-0.46442,0.00017,28.21269]
[1776491450253,32.77,77172.54,23.0,-0.46442,0.00017,28.21269]
[1776491457137,32.77,77171.58,23.0,-0.46458,0.00017,28.21338]
[1776491460588,32.77,77171.8,23.0,-0.46455,0.00017,28.21322]
[1776491473263,32.78,77172.5,23.0,-0.46443,0.00017,28.21272]
[1776491483333,32.78,77172.5,23.0,-0.46443,0.00017,28.21273]
[1776491496424,32.78,77172.46,23.0,-0.46443,0.00017,28.20957]
[1776491505487,32.78,77172.36,23.0,-0.46445,0.00017,28.20965]
[1776491515557,32.78,77172.36,23.0,-0.46445,0.00017,28.20965]
[1776491520185,32.78,77172.36,23.0,-0.46445,0.00017,28.20965]
[1776491525628,32.78,77171.1,23.0,-0.46467,0.00017,28.21056]
[1776491530124,32.78,77171.06,23.0,-0.46467,0.00017,28.21059]
[1776491530125,32.78,77171.06,23.0,-0.46467,0.00017,28.21059]
[1776491541741,32.78,77168.32,23.0,-0.46514,0.00017,28.21252]
[1776491547783,32.78,77167.53,23.0,-0.46528,0.00017,28.21307]
[1776491554832,32.79,77167.35,23.0,-0.46531,0.00017,28.21002]
[1776491562888,32.79,77167.46,23.0,-0.46529,0.00017,28.20995]
[1776491571951,32.79,77167.84,23.0,-0.46523,0.00017,28.2097]
[1776491577632,32.79,77168.31,23.0,-0.46515,0.00017,28.20938]
[1776491580779,32.79,77173.12,23.0,-0.46433,0.00017,28.20598]
[1776491588067,32.79,77173.92,23.0,-0.46419,0.00017,28.2054]
[1776491593103,32.79,77173.68,23.0,-0.46423,0.00017,28.20558]
[1776491601149,32.79,77173.68,23.0,-0.46423,0.00017,28.20558]
[1776491606205,32.79,77174.48,23.0,-0.4641,0.00017,28.205]
[1776491611240,32.79,77175.18,23.0,-0.46397,0.00017,28.2013]
[1776491617249,32.79,77175.14,23.0,-0.46398,0.00017,28.20133]
[1776491624042,32.79,77175.03,23.0,-0.464,0.00017,28.20141]
[1776491625331,32.79,77175.03,23.0,-0.464,0.00017,28.20141]
[1776491626281,32.79,77175.03,23.0,-0.464,0.00017,28.20141]
[1776491631173,32.79,77169.72,23.0,-0.46491,0.00017,28.20522]
[1776491638431,32.8,77169.47,23.0,-0.46495,0.00017,28.2054]
[1776491649508,32.8,77168.97,23.0,-0.46504,0.00017,28.20576]
[1776491656560,32.8,77169.11,23.0,-0.46502,0.00017,28.20567]
[1776491661593,32.8,77166.46,23.0,-0.46547,0.00017,28.20751]
[1776491666628,32.8,77164.54,23.0,-0.4658,0.00017,28.20882]
[1776491671663,32.8,77163.91,23.0,-0.4659,0.00017,28.20606]
[1776491679720,32.81,77163.11,23.0,-0.46604,0.00017,28.20661]
[1776491682181,32.81,77162.77,23.0,-0.4661,0.00017,28.20684]
[1776491687776,32.81,77161.44,23.0,-0.46633,0.00017,28.20773]
[1776491691068,32.81,77161.33,23.0,-0.46635,0.00017,28.2078]
[1776491698853,32.82,77161.65,23.0,-0.4663,0.00017,28.20761]
[1776491703888,32.82,77161.23,23.0,-0.46637,0.00017,28.2079]
[1776491710937,32.82,77160.47,23.0,-0.4665,0.00017,28.20841]
[1776491718992,32.83,77160.39,23.0,-0.46652,0.00017,28.20848]
[1776491726041,32.83,77160.16,23.0,-0.46656,0.00017,28.20864]
[1776491731076,32.83,77160.45,23.0,-0.46651,0.00017,28.20527]
[1776491736111,32.83,77160.27,23.0,-0.46654,0.00017,28.2054]
[1776491742154,32.84,77161.81,23.0,-0.46628,0.00017,28.2044]
[1776491749309,32.84,77161.78,23.0,-0.46629,0.00017,28.20442]
[1776491755245,32.84,77162.28,23.0,-0.4662,0.00017,28.20411]
[1776491760280,32.84,77163.58,23.0,-0.46598,0.00017,28.20325]
[1776491765315,32.85,77164.15,23.0,-0.46589,0.00017,28.20288]
[1776491772364,32.85,77164.45,23.0,-0.46584,0.00017,28.20268]
[1776491777399,32.85,77164.68,23.0,-0.4658,0.00017,28.20254]
[1776491783440,32.85,77165.67,23.0,-0.46563,0.00017,28.20187]
[1776491790490,32.85,77166.14,23.0,-0.46555,0.00017,28.20156]
[1776491800560,32.85,77166.14,23.0,-0.46555,0.00017,28.19838]
[1776491809622,32.86,77167.09,23.0,-0.46539,0.00017,28.19774]
[1776491814657,32.86,77169.71,23.0,-0.46495,0.00017,28.19593]
[1776491815590,32.86,77169.71,23.0,-0.46495,0.00017,28.19593]
[1776491823721,32.86,77172.47,23.0,-0.46447,0.00017,28.19399]
[1776491825203,32.86,77172.47,23.0,-0.46447,0.00017,28.19399]
[1776491830771,32.86,77166.87,23.0,-0.46543,0.00017,28.1979]
[1776491838827,32.86,77166.7,23.0,-0.46546,0.00017,28.19803]
[1776491843862,32.86,77166.0,23.0,-0.46558,0.00017,28.19851]
[1776491849904,32.86,77166.25,23.0,-0.46554,0.00017,28.19834]
[1776491859974,32.87,77166.25,23.0,-0.46554,0.00017,28.19517]
[1776491872060,32.87,77166.25,23.0,-0.46554,0.00017,28.19518]
[1776491878103,32.87,77165.52,23.0,-0.46567,0.00017,28.19568]
[1776491883138,32.87,77166.13,23.0,-0.46556,0.00017,28.19527]
[1776491889180,32.87,77167.46,23.0,-0.46534,0.00017,28.19437]
[1776491897464,32.87,77167.43,23.0,-0.46534,0.00017,28.19439]
[1776491906299,32.88,77167.68,23.0,-0.4653,0.00017,28.19423]
[1776491912341,32.88,77169.27,23.0,-0.46503,0.00017,28.18995]
[1776491919908,32.88,77169.4,23.0,-0.46501,0.00017,28.18986]
[1776491929460,32.88,77169.46,23.0,-0.465,0.00017,28.18982]
[1776491939531,32.88,77170.07,23.0,-0.46489,0.00017,28.1894]
[1776491951614,32.88,77169.89,23.0,-0.46493,0.00017,28.18953]
[1776491957656,32.88,77169.97,23.0,-0.46491,0.00017,28.18948]
[1776491967727,32.88,77169.97,23.0,-0.46491,0.00017,28.18948]
[1776491972763,32.88,77168.12,23.0,-0.46523,0.00017,28.18758]
[1776491977797,32.88,77168.05,23.0,-0.46524,0.00017,28.18763]
[1776491982833,32.88,77167.1,23.0,-0.4654,0.00017,28.18829]
[1776491989882,32.89,77167.04,23.0,-0.46541,0.00017,28.18833]
[1776491996931,32.89,77167.0,23.0,-0.46542,0.00017,28.18837]
[1776492001966,32.89,77166.74,23.0,-0.46547,0.00017,28.18855]
[1776492007000,32.89,77169.92,23.0,-0.46492,0.00017,28.18636]
[1776492012036,32.89,77169.33,23.0,-0.46502,0.00017,28.18677]
[1776492019085,32.89,77169.34,23.0,-0.46502,0.00017,28.18676]
[1776492024136,32.89,77169.48,23.0,-0.465,0.00017,28.18667]
[1776492029171,32.89,77169.42,23.0,-0.46501,0.00017,28.18671]
[1776492035215,32.89,77169.22,23.0,-0.46504,0.00017,28.18366]
[1776492041256,32.89,77169.27,23.0,-0.46503,0.00017,28.18363]
[1776492046292,32.89,77169.49,23.0,-0.465,0.00017,28.18348]
[1776492051327,32.89,77171.79,23.0,-0.46461,0.00017,28.18187]
[1776492057370,32.89,77171.79,23.0,-0.46461,0.00017,28.18187]
[1776492062407,32.89,77171.2,23.0,-0.46471,0.00017,28.18229]
[1776492067441,32.89,77171.97,23.0,-0.46458,0.00017,28.18174]
[1776492071071,32.89,77171.97,23.0,-0.46458,0.00017,28.18174]
[1776492072558,32.89,77173.4,23.0,-0.46433,0.00017,28.18072]
[1776492072656,32.89,77173.4,23.0,-0.46433,0.00017,28.18072]
[1776492074491,32.89,77182.67,23.0,-0.46275,0.00017,28.17386]
[1776492075565,32.89,77182.67,23.0,-0.46275,0.00017,28.17386]
[1776492075804,32.89,77182.67,23.0,-0.46275,0.00017,28.17386]
[1776492080403,32.89,77187.85,23.0,-0.46187,0.00017,28.16983]
[1776492081107,32.89,77187.85,23.0,-0.46187,0.00017,28.16983]
[1776492081119,32.89,77192.83,23.0,-0.46102,0.00017,28.16582]
[1776492081145,32.89,77192.83,23.0,-0.46102,0.00017,28.16582]
[1776492084562,32.89,77203.37,23.0,-0.45923,0.00017,28.15692]
[1776492087777,32.89,77204.09,23.0,-0.45911,0.00017,28.15629]
[1776492094112,32.89,77204.16,23.0,-0.45909,0.00017,28.15304]
[1776492098139,32.89,77204.84,23.0,-0.45897,0.00017,28.15244]
[1776492100162,32.89,77200.81,23.0,-0.45966,0.00017,28.15594]
[1776492106716,32.89,77200.71,23.0,-0.45968,0.00017,28.15601]
[1776492108462,32.89,77200.71,23.0,-0.45968,0.00017,28.15601]
[1776492113681,32.89,77200.53,23.0,-0.45971,0.00017,28.15616]
[1776492113764,32.89,77200.03,23.0,-0.45979,0.00017,28.15659]
[1776492118800,32.89,77196.54,23.0,-0.46038,0.00017,28.15954]
[1776492119173,32.89,77196.54,23.0,-0.46038,0.00017,28.15954]
[1776492123988,32.89,77196.41,23.0,-0.46041,0.00017,28.15965]
[1776492125134,32.89,77196.41,23.0,-0.46041,0.00017,28.15965]
[1776492128828,32.89,77191.94,23.0,-0.46117,0.00017,28.16333]
[1776492128874,32.89,77191.94,23.0,-0.46117,0.00017,28.16333]
[1776492128988,32.89,77191.94,23.0,-0.46117,0.00017,28.16333]
[1776492128994,32.89,77191.94,23.0,-0.46117,0.00017,28.16333]
[1776492129034,32.89,77184.11,23.0,-0.4625,0.00017,28.16953]
[1776492132012,32.89,77181.49,23.0,-0.46295,0.00017,28.17153]
[1776492132012,32.89,77181.49,23.0,-0.46295,0.00017,28.17153]
[1776492136778,32.89,77181.1,23.0,-0.46301,0.00017,28.17183]
[1776492136906,32.89,77181.1,23.0,-0.46301,0.00017,28.17183]
[1776492140914,32.88,77180.94,23.0,-0.46304,0.00017,28.17194]
[1776492140917,32.88,77180.94,23.0,-0.46304,0.00017,28.17194]
[1776492141008,32.88,77180.94,23.0,-0.46304,0.00017,28.17194]
[1776492149012,32.88,77181.04,23.0,-0.46302,0.00017,28.17185]
[1776492154048,32.88,77181.54,23.0,-0.46293,0.00017,28.16827]
[1776492154519,32.88,77181.54,23.0,-0.46293,0.00017,28.16827]
[1776492163111,32.88,77182.65,23.0,-0.46274,0.00017,28.16741]
[1776492165271,32.88,77182.04,23.0,-0.46284,0.00017,28.16788]
[1776492170229,32.88,77181.39,23.0,-0.46295,0.00017,28.16837]
[1776492170262,32.88,77181.39,23.0,-0.46295,0.00017,28.16837]
[1776492170264,32.88,77181.39,23.0,-0.46295,0.00017,28.16837]
[1776492170273,32.88,77181.39,23.0,-0.46295,0.00017,28.16837]
[1776492170307,32.88,77181.39,23.0,-0.46295,0.00017,28.16837]
[1776492177209,32.87,77185.01,23.0,-0.46233,0.00017,28.16557]
[1776492177820,32.87,77185.01,23.0,-0.46233,0.00017,28.16557]
[1776492181328,32.87,77185.01,23.0,-0.46233,0.00017,28.16557]
[1776492181669,32.87,77185.01,23.0,-0.46233,0.00017,28.16557]
[1776492187281,32.87,77181.4,23.0,-0.46295,0.00017,28.16833]
[1776492188685,32.87,77181.4,23.0,-0.46295,0.00017,28.16833]
[1776492192026,32.87,77183.96,23.0,-0.46251,0.00017,28.16636]
[1776492197350,32.87,77180.62,23.0,-0.46308,0.00017,28.1689]
[1776492202233,32.87,77180.62,23.0,-0.46308,0.00017,28.1689]
[1776492202237,32.87,77180.62,23.0,-0.46308,0.00017,28.1689]
[1776492206414,32.86,77187.55,23.0,-0.46189,0.00017,28.16353]
[1776492208761,32.86,77187.73,23.0,-0.46186,0.00017,28.16338]
[1776492214357,32.86,77188.69,23.0,-0.4617,0.00017,28.15942]
[1776492214589,32.86,77188.69,23.0,-0.4617,0.00017,28.15942]
[1776492214987,32.86,77188.69,23.0,-0.4617,0.00017,28.15942]
[1776492215088,32.86,77188.69,23.0,-0.46169,0.00017,28.15942]
[1776492218450,32.86,77194.46,23.0,-0.46071,0.00017,28.15473]
[1776492220512,32.86,77206.27,23.0,-0.4587,0.00017,28.14458]
[1776492225547,32.86,77207.38,23.0,-0.45851,0.00017,28.14357]
[1776492230585,32.85,77207.75,23.0,-0.45844,0.00017,28.14323]
[1776492233245,32.85,77208.36,23.0,-0.45834,0.00017,28.14267]
[1776492241212,32.85,77206.42,23.0,-0.45867,0.00017,28.14441]
[1776492248711,32.85,77204.83,23.0,-0.45894,0.00017,28.14582]
[1776492254753,32.85,77205.71,23.0,-0.45879,0.00017,28.14505]
[1776492260801,32.85,77202.76,23.0,-0.45929,0.00017,28.14764]
[1776492267403,32.85,77202.38,23.0,-0.45936,0.00017,28.14797]
[1776492267490,32.85,77202.38,23.0,-0.45936,0.00017,28.14797]
[1776492272885,32.86,77197.21,23.0,-0.46024,0.00017,28.14921]
[1776492276390,32.86,77197.7,23.0,-0.46015,0.00017,28.14881]
[1776492276912,32.86,77197.9,23.0,-0.46012,0.00017,28.14864]
[1776492281948,32.86,77198.36,23.0,-0.46004,0.00017,28.14825]
[1776492286983,32.86,77202.15,23.0,-0.45939,0.00017,28.145]
[1776492292018,32.86,77204.18,23.0,-0.45905,0.00017,28.14323]
[1776492292417,32.86,77204.18,23.0,-0.45905,0.00017,28.14323]
[1776492294366,32.86,77205.68,23.0,-0.45879,0.00017,28.14191]
[1776492294612,32.86,77206.0,23.0,-0.45874,0.00017,28.14161]
[1776492294644,32.86,77206.0,23.0,-0.45874,0.00017,28.14161]
[1776492294836,32.86,77206.0,23.0,-0.45874,0.00017,28.14161]
[1776492294935,32.86,77206.0,23.0,-0.45874,0.00017,28.14161]
[1776492294981,32.86,77206.0,23.0,-0.45874,0.00017,28.14161]
[1776492295177,32.86,77206.0,23.0,-0.45874,0.00017,28.14161]
[1776492295271,32.86,77179.12,23.0,-0.46332,0.00017,28.16359]
[1776492295472,32.86,77179.12,23.0,-0.46332,0.00017,28.16359]
[1776492295903,32.86,77179.12,23.0,-0.46332,0.00017,28.16359]
[1776492296063,32.85,77152.36,23.0,-0.46788,0.00017,28.18176]
[1776492296888,32.85,77152.36,23.0,-0.46788,0.00017,28.18176]
[1776492297070,32.85,77151.4,23.0,-0.46805,0.00017,28.18234]
[1776492297546,32.85,77151.4,23.0,-0.46805,0.00017,28.18234]
[1776492297787,32.85,77151.4,23.0,-0.46805,0.00017,28.18234]
[1776492298087,32.85,77151.4,23.0,-0.46805,0.00017,28.18234]
[1776492298186,32.85,77153.29,23.0,-0.46772,0.00017,28.18118]
[1776492298984,32.85,77153.29,23.0,-0.46772,0.00017,28.18118]
[1776492299915,32.85,77157.18,23.0,-0.46706,0.00017,28.17875]
[1776492300363,32.85,77157.18,23.0,-0.46706,0.00017,28.17875]
[1776492300368,32.85,77157.18,23.0,-0.46706,0.00017,28.17875]
[1776492300388,32.85,77158.26,23.0,-0.46687,0.00017,28.17805]
[1776492300393,32.85,77158.26,23.0,-0.46687,0.00017,28.17805]
[1776492300420,32.85,77158.26,23.0,-0.46687,0.00017,28.17805]
[1776492300542,32.85,77158.26,23.0,-0.46687,0.00017,28.17805]
[1776492300951,32.85,77158.26,23.0,-0.46687,0.00017,28.17805]
[1776492300953,32.85,77158.26,23.0,-0.46687,0.00017,28.17805]
[1776492302514,32.85,77168.11,23.0,-0.46519,0.00017,28.17148]
[1776492303293,32.85,77168.11,23.0,-0.46519,0.00017,28.17148]
[1776492308860,32.85,77164.54,23.0,-0.4658,0.00017,28.17391]
[1776492310619,32.85,77164.5,23.0,-0.46581,0.00017,28.17394]
[1776492310820,32.85,77164.5,23.0,-0.46581,0.00017,28.17394]
[1776492316206,32.85,77163.76,23.0,-0.46593,0.00017,28.17444]
[1776492321242,32.85,77161.12,23.0,-0.46638,0.00017,28.1762]
[1776492326277,32.85,77160.37,23.0,-0.46651,0.00017,28.17669]
[1776492332319,32.85,77160.47,23.0,-0.4665,0.00017,28.17345]
[1776492335151,32.85,77160.51,23.0,-0.46649,0.00017,28.17342]
[1776492335216,32.85,77160.51,23.0,-0.46649,0.00017,28.17342]
[1776492335365,32.85,77160.51,23.0,-0.46649,0.00017,28.17342]
[1776492337358,32.85,77149.81,23.0,-0.46832,0.00017,28.1801]
[1776492337613,32.85,77149.81,23.0,-0.46832,0.00017,28.1801]
[1776492338528,32.85,77147.67,23.0,-0.46868,0.00017,28.18136]
[1776492345350,32.85,77146.44,23.0,-0.46889,0.00017,28.18206]
[1776492348113,32.84,77143.12,23.0,-0.46945,0.00017,28.18394]
[1776492348186,32.84,77143.12,23.0,-0.46945,0.00017,28.18394]
[1776492348283,32.84,77143.12,23.0,-0.46945,0.00017,28.18394]
[1776492353470,32.83,77139.71,23.0,-0.47003,0.00017,28.1858]
[1776492357826,32.83,77139.55,23.0,-0.47006,0.00017,28.18588]
[1776492358718,32.82,77139.62,23.0,-0.47004,0.00017,28.18584]
[1776492359910,32.82,77140.37,23.0,-0.46991,0.00017,28.18542]
[1776492359939,32.82,77147.33,23.0,-0.46872,0.00017,28.18147]
[1776492361526,32.82,77153.5,23.0,-0.46767,0.00017,28.17776]
[1776492364646,32.82,77153.95,23.0,-0.46759,0.00017,28.17749]
[1776492370839,32.83,77154.25,23.0,-0.46754,0.00017,28.17732]
[1776492371761,32.83,77154.67,23.0,-0.46747,0.00017,28.17706]
[1776492371834,32.83,77154.67,23.0,-0.46747,0.00017,28.17706]
[1776492372708,32.83,77154.69,23.0,-0.46747,0.00017,28.17705]
[1776492374509,32.83,77163.3,23.0,-0.466,0.00017,28.17149]
[1776492374729,32.83,77163.3,23.0,-0.466,0.00017,28.17149]
[1776492375025,32.83,77163.3,23.0,-0.466,0.00017,28.17149]
[1776492375028,32.83,77163.3,23.0,-0.466,0.00017,28.17149]
[1776492375266,32.83,77163.3,23.0,-0.466,0.00017,28.17149]
[1776492375600,32.83,77166.85,23.0,-0.46539,0.00017,28.16909]
[1776492377133,32.83,77170.81,23.0,-0.46472,0.00017,28.16633]
[1776492379015,32.83,77176.1,23.0,-0.46381,0.00017,28.16252]
[1776492379023,32.83,77176.1,23.0,-0.46381,0.00017,28.16252]
[1776492379026,32.83,77176.1,23.0,-0.46381,0.00017,28.16252]
[1776492379188,32.83,77176.1,23.0,-0.46381,0.00017,28.16252]
[1776492379234,32.83,77176.1,23.0,-0.46381,0.00017,28.16252]
[1776492379335,32.83,77176.1,23.0,-0.46381,0.00017,28.16252]
[1776492379971,32.83,77176.66,23.0,-0.46372,0.00017,28.16211]
[1776492380014,32.83,77181.42,23.0,-0.46291,0.00017,28.15854]
[1776492381670,32.83,77185.65,23.0,-0.46218,0.00017,28.15527]
[1776492383685,32.83,77187.98,23.0,-0.46178,0.00017,28.15343]
[1776492384655,32.83,77187.98,23.0,-0.46178,0.00017,28.15343]
[1776492384691,32.83,77187.29,23.0,-0.4619,0.00017,28.15397]
[1776492389783,32.83,77183.26,23.0,-0.46259,0.00017,28.15712]
[1776492392748,32.83,77176.03,23.0,-0.46382,0.00017,28.15937]
[1776492394520,32.83,77176.07,23.0,-0.46381,0.00017,28.15934]
[1776492403825,32.83,77175.91,23.0,-0.46384,0.00017,28.15945]
[1776492408860,32.83,77175.34,23.0,-0.46394,0.00017,28.15987]
[1776492414902,32.83,77174.55,23.0,-0.46407,0.00017,28.16044]
[1776492419937,32.83,77174.71,23.0,-0.46405,0.00017,28.16032]
[1776492425978,32.83,77173.93,23.0,-0.46418,0.00017,28.16089]
[1776492433029,32.83,77173.56,23.0,-0.46424,0.00017,28.16116]
[1776492439071,32.83,77170.85,23.0,-0.4647,0.00017,28.16309]
[1776492445113,32.83,77169.47,23.0,-0.46494,0.00017,28.16406]
[1776492447816,32.83,77169.51,23.0,-0.46493,0.00017,28.16404]
[1776492453169,32.83,77169.39,23.0,-0.46495,0.00017,28.16092]
[1776492458204,32.82,77169.73,23.0,-0.46489,0.00017,28.16066]
[1776492463240,32.82,77169.2,23.0,-0.46498,0.00017,28.16102]
[1776492470343,32.82,77169.24,23.0,-0.46497,0.00017,28.16099]
[1776492471449,32.82,77169.24,23.0,-0.46497,0.00017,28.16098]
[1776492476251,32.81,77168.96,23.0,-0.46501,0.00017,28.16116]
[1776492477194,32.81,77169.35,23.0,-0.46495,0.00017,28.16089]
[1776492483382,32.81,77169.78,23.0,-0.46487,0.00017,28.16059]
[1776492490343,32.81,77169.78,23.0,-0.46487,0.00017,28.16059]
[1776492503523,32.82,77169.78,23.0,-0.46488,0.00017,28.16061]
[1776492505676,32.82,77169.78,23.0,-0.46488,0.00017,28.16061]
[1776492511580,32.82,77165.86,23.0,-0.46555,0.00017,28.16013]
[1776492516614,32.82,77165.82,23.0,-0.46555,0.00017,28.16017]
[1776492522774,32.82,77165.75,23.0,-0.46557,0.00017,28.16022]
[1776492524017,32.82,77165.65,23.0,-0.46558,0.00017,28.16029]
[1776492534263,32.82,77165.93,23.0,-0.46554,0.00017,28.1601]
[1776492540783,32.83,77170.71,23.0,-0.46472,0.00017,28.15679]
[1776492547832,32.83,77170.75,23.0,-0.46471,0.00017,28.15677]
[1776492550679,32.83,77171.59,23.0,-0.46457,0.00017,28.15617]
[1776492551860,32.83,77180.76,23.0,-0.463,0.00017,28.14943]
[1776492553081,32.83,77180.76,23.0,-0.463,0.00017,28.14943]
[1776492553751,32.83,77182.07,23.0,-0.46278,0.00017,28.14843]
[1776492556702,32.83,77188.74,23.0,-0.46164,0.00017,28.14321]
[1776492564145,32.83,77192.99,23.0,-0.46092,0.00017,28.13976]
[1776492564246,32.83,77192.99,23.0,-0.46092,0.00017,28.13977]
[1776492569087,32.83,77192.93,23.0,-0.46093,0.00017,28.13981]
[1776492569188,32.83,77192.89,23.0,-0.46093,0.00017,28.13984]
[1776492570196,32.83,77192.89,23.0,-0.46093,0.00017,28.13984]
[1776492571939,32.83,77191.24,23.0,-0.46121,0.00017,28.13799]
[1776492573277,32.83,77191.19,23.0,-0.46122,0.00017,28.13803]
[1776492579069,32.82,77187.04,23.0,-0.46193,0.00017,28.14136]
[1776492587123,32.82,77186.97,23.0,-0.46194,0.00017,28.14141]
[1776492592844,32.82,77186.97,23.0,-0.46194,0.00017,28.14141]
[1776492593940,32.82,77186.97,23.0,-0.46194,0.00017,28.1414]
[1776492600215,32.82,77186.27,23.0,-0.46206,0.00017,28.14194]
[1776492601674,32.82,77186.27,23.0,-0.46206,0.00017,28.14194]
[1776492601717,32.82,77186.27,23.0,-0.46206,0.00017,28.14194]
[1776492602402,32.82,77186.27,23.0,-0.46206,0.00017,28.14194]
[1776492608271,32.82,77186.56,23.0,-0.46201,0.00017,28.14171]
[1776492614052,32.82,77186.52,23.0,-0.46201,0.00017,28.14174]
[1776492614468,32.82,77186.52,23.0,-0.46201,0.00017,28.14174]
[1776492614569,32.82,77186.52,23.0,-0.46201,0.00017,28.14174]
[1776492620355,32.82,77186.52,23.0,-0.46201,0.00017,28.14172]
[1776492628664,32.81,77186.52,23.0,-0.46201,0.00017,28.14172]
[1776492629645,32.81,77186.52,23.0,-0.46201,0.00017,28.14172]
[1776492636467,32.81,77189.94,23.0,-0.46142,0.00017,28.13576]
[1776492636703,32.81,77189.94,23.0,-0.46142,0.00017,28.13576]
[1776492641391,32.81,77189.94,23.0,-0.46142,0.00017,28.13576]
[1776492641492,32.81,77189.94,23.0,-0.46142,0.00017,28.13576]
[1776492651700,32.81,77189.9,23.0,-0.46142,0.00017,28.13579]
[1776492652579,32.81,77189.9,23.0,-0.46142,0.00017,28.13578]
[1776492659628,32.8,77190.57,23.0,-0.46131,0.00017,28.13522]
[1776492660610,32.8,77190.57,23.0,-0.46131,0.00017,28.13522]
[1776492660752,32.8,77190.57,23.0,-0.46131,0.00017,28.13522]
[1776492661642,32.8,77198.69,23.0,-0.45992,0.00017,28.12846]
[1776492666678,32.8,77201.88,23.0,-0.45937,0.00017,28.12571]
[1776492670980,32.81,77206.35,23.0,-0.45861,0.00017,28.12178]
[1776492671712,32.8,77207.16,23.0,-0.45847,0.00017,28.12105]
[1776492673098,32.8,77207.16,23.0,-0.45847,0.00017,28.12105]
[1776492674102,32.8,77207.16,23.0,-0.45847,0.00017,28.12104]
[1776492678653,32.8,77207.76,23.0,-0.45837,0.00017,28.12049]
[1776492680775,32.8,77215.16,23.0,-0.45711,0.00017,28.11369]
[1776492685810,32.8,77215.41,23.0,-0.45706,0.00017,28.11344]
[1776492690845,32.8,77215.48,23.0,-0.45705,0.00017,28.11337]
[1776492694296,32.8,77215.7,23.0,-0.45701,0.00017,28.10995]
[1776492699908,32.79,77216.7,23.0,-0.45683,0.00017,28.10894]
[1776492704944,32.78,77218.45,23.0,-0.45652,0.00017,28.10721]
[1776492709979,32.77,77218.61,23.0,-0.45649,0.00017,28.107]
[1776492711647,32.77,77218.61,23.0,-0.45649,0.00017,28.107]
[1776492718035,32.76,77219.25,23.0,-0.45637,0.00017,28.10629]
[1776492726091,32.75,77219.33,23.0,-0.45634,0.00017,28.10613]
[1776492730074,32.75,77219.33,23.0,-0.45634,0.00017,28.10613]
[1776492731353,32.75,77219.33,23.0,-0.45634,0.00017,28.10613]
[1776492737180,32.75,77219.83,23.0,-0.45626,0.00017,28.10569]
[1776492739639,32.75,77219.94,23.0,-0.45624,0.00017,28.10559]
[1776492745235,32.75,77223.23,23.0,-0.45568,0.00017,28.10237]
[1776492749814,32.75,77225.04,23.0,-0.45537,0.00017,28.10055]
[1776492753292,32.74,77231.14,23.0,-0.45431,0.00017,28.09114]
[1776492753823,32.74,77231.14,23.0,-0.45431,0.00017,28.09114]
[1776492757135,32.74,77231.9,23.0,-0.45418,0.00017,28.09033]
[1776492762355,32.73,77236.32,23.0,-0.45342,0.00017,28.08568]
[1776492764525,32.73,77236.39,23.0,-0.45341,0.00017,28.0856]
[1776492766100,32.73,77236.63,23.0,-0.45336,0.00017,28.08533]
[1776492766482,32.73,77236.63,23.0,-0.45336,0.00017,28.08533]
[1776492770311,32.73,77238.24,23.0,-0.45309,0.00017,28.08364]
[1776492771480,32.73,77239.1,23.0,-0.45294,0.00017,28.08273]
[1776492772412,32.73,77239.67,23.0,-0.45285,0.00017,28.08213]
[1776492775920,32.74,77248.87,23.0,-0.45128,0.00017,28.07207]
[1776492779654,32.74,77241.65,23.0,-0.45251,0.00017,28.08002]
[1776492786441,32.74,77240.72,23.0,-0.45267,0.00017,28.08102]
[1776492791566,32.73,77240.41,23.0,-0.45272,0.00017,28.08131]
[1776492796601,32.73,77240.34,23.0,-0.45273,0.00017,28.08136]
[1776492797488,32.73,77240.34,23.0,-0.45273,0.00017,28.08136]
[1776492797609,32.73,77240.34,23.0,-0.45273,0.00017,28.08136]
[1776492799683,32.73,77238.73,23.0,-0.453,0.00017,28.08307]
[1776492803271,32.72,77231.09,23.0,-0.4543,0.00017,28.09104]
[1776492803297,32.72,77231.09,23.0,-0.4543,0.00017,28.09104]
[1776492806694,32.72,77223.82,23.0,-0.45554,0.00017,28.09834]
[1776492809599,32.72,77221.8,23.0,-0.45588,0.00017,28.1003]
[1776492809693,32.72,77221.16,23.0,-0.45599,0.00017,28.10091]
[1776492814728,32.71,77219.95,23.0,-0.45619,0.00017,28.09887]
[1776492822539,32.71,77219.95,23.0,-0.45619,0.00017,28.09887]
[1776492827819,32.71,77223.28,23.0,-0.45562,0.00017,28.09557]
[1776492832854,32.71,77222.99,23.0,-0.45567,0.00017,28.09584]
[1776492837888,32.71,77223.22,23.0,-0.45563,0.00017,28.0956]
[1776492842924,32.7,77221.94,23.0,-0.45584,0.00017,28.09685]
[1776492847959,32.7,77215.4,23.0,-0.45696,0.00017,28.10313]
[1776492852994,32.7,77213.9,23.0,-0.45721,0.00017,28.10452]
[1776492858029,32.69,77211.33,23.0,-0.45765,0.00017,28.1069]
[1776492859841,32.69,77211.33,23.0,-0.45765,0.00017,28.1069]
[1776492860479,32.69,77210.9,23.0,-0.45772,0.00017,28.10729]
[1776492860482,32.69,77210.9,23.0,-0.45772,0.00017,28.10729]
[1776492866001,32.69,77204.98,23.0,-0.45873,0.00017,28.11265]
[1776492867626,32.69,77204.49,23.0,-0.45882,0.00017,28.11308]
[1776492867850,32.69,77202.04,23.0,-0.45924,0.00017,28.11524]
[1776492868500,32.69,77202.04,23.0,-0.45924,0.00017,28.11524]
[1776492875148,32.68,77198.21,23.0,-0.45989,0.00017,28.11533]
[1776492880183,32.68,77194.13,23.0,-0.46058,0.00017,28.11878]
[1776492884573,32.68,77194.34,23.0,-0.46054,0.00017,28.11859]
[1776492884674,32.68,77194.34,23.0,-0.46054,0.00017,28.11859]
[1776492890253,32.68,77196.98,23.0,-0.46009,0.00017,28.11637]
[1776492895287,32.68,77200.55,23.0,-0.45948,0.00017,28.11331]
[1776492901585,32.68,77200.28,23.0,-0.45953,0.00017,28.11356]
[1776492908379,32.69,77193.9,23.0,-0.46063,0.00017,28.11903]
[1776492915428,32.69,77192.59,23.0,-0.46086,0.00017,28.12013]
[1776492917841,32.69,77192.59,23.0,-0.46086,0.00017,28.12013]
[1776492917918,32.69,77192.66,23.0,-0.46084,0.00017,28.12007]
[1776492923484,32.69,77191.74,23.0,-0.461,0.00017,28.12085]
[1776492924976,32.69,77191.74,23.0,-0.461,0.00017,28.12085]
[1776492926023,32.69,77191.75,23.0,-0.461,0.00017,28.12084]
[1776492932546,32.7,77191.86,23.0,-0.46098,0.00017,28.11757]
[1776492937587,32.7,77192.21,23.0,-0.46092,0.00017,28.11728]
[1776492942660,32.7,77192.28,23.0,-0.46091,0.00017,28.11723]
[1776492942761,32.7,77192.28,23.0,-0.46091,0.00017,28.11723]
[1776492948669,32.7,77194.18,23.0,-0.46059,0.00017,28.11565]
[1776492953528,32.7,77194.18,23.0,-0.46059,0.00017,28.11565]
[1776492958738,32.7,77194.73,23.0,-0.46049,0.00017,28.11518]
[1776492963775,32.7,77194.98,23.0,-0.46045,0.00017,28.11497]
[1776492968809,32.7,77194.95,23.0,-0.46045,0.00017,28.115]
[1776492976870,32.7,77194.84,23.0,-0.46047,0.00017,28.11509]
[1776492987947,32.7,77194.77,23.0,-0.46048,0.00017,28.11514]
[1776492999025,32.7,77194.88,23.0,-0.46046,0.00017,28.11185]
[1776492999542,32.7,77194.88,23.0,-0.46046,0.00017,28.11185]
[1776493001995,32.7,77201.94,23.0,-0.45925,0.00017,28.10578]
[1776493002046,32.7,77202.12,23.0,-0.45922,0.00017,28.10562]
[1776493007081,32.69,77203.07,23.0,-0.45905,0.00017,28.10477]
[1776493010667,32.69,77203.38,23.0,-0.459,0.00017,28.10449]
[1776493012736,32.69,77207.22,23.0,-0.45834,0.00017,28.10104]
[1776493013037,32.69,77207.45,23.0,-0.4583,0.00017,28.10082]
[1776493014248,32.69,77199.54,23.0,-0.45966,0.00017,28.10783]
[1776493020172,32.69,77199.04,23.0,-0.45974,0.00017,28.10824]
[1776493022614,32.69,77199.04,23.0,-0.45974,0.00017,28.10824]
[1776493028228,32.68,77195.49,23.0,-0.46035,0.00017,28.11125]
[1776493034270,32.68,77194.83,23.0,-0.46046,0.00017,28.1118]
[1776493044070,32.68,77194.79,23.0,-0.46046,0.00017,28.11183]
[1776493044341,32.68,77193.19,23.0,-0.46074,0.00017,28.11317]
[1776493050986,32.68,77189.21,23.0,-0.46142,0.00017,28.11644]
[1776493057432,32.68,77185.56,23.0,-0.46204,0.00017,28.11618]
[1776493059848,32.68,77185.56,23.0,-0.46204,0.00017,28.11618]
[1776493060823,32.68,77185.53,23.0,-0.46205,0.00017,28.11621]
[1776493066494,32.68,77187.3,23.0,-0.46175,0.00017,28.11481]
[1776493070119,32.68,77188.22,23.0,-0.46159,0.00017,28.11407]
[1776493070523,32.68,77188.51,23.0,-0.46154,0.00017,28.11383]
[1776493078579,32.69,77189.66,23.0,-0.46134,0.00017,28.11291]
[1776493083614,32.69,77189.66,23.0,-0.46134,0.00017,28.11291]
[1776493089656,32.69,77189.43,23.0,-0.46138,0.00017,28.1131]
[1776493095698,32.69,77189.14,23.0,-0.46144,0.00017,28.11334]
[1776493101740,32.69,77188.86,23.0,-0.46148,0.00017,28.11357]
[1776493103334,32.69,77188.82,23.0,-0.46149,0.00017,28.11361]
[1776493103754,32.69,77187.43,23.0,-0.46173,0.00017,28.11473]
[1776493108789,32.69,77186.25,23.0,-0.46193,0.00017,28.11568]
[1776493116846,32.69,77184.78,23.0,-0.46218,0.00017,28.11365]
[1776493121881,32.69,77184.88,23.0,-0.46217,0.00017,28.11358]
[1776493125831,32.69,77184.88,23.0,-0.46217,0.00017,28.11358]
[1776493125932,32.69,77184.88,23.0,-0.46217,0.00017,28.11359]
[1776493130944,32.7,77184.88,23.0,-0.46217,0.00017,28.1136]
[1776493135978,32.7,77184.96,23.0,-0.46216,0.00017,28.11354]
[1776493143038,32.7,77184.59,23.0,-0.46222,0.00017,28.11384]
[1776493150087,32.7,77184.77,23.0,-0.46219,0.00017,28.1137]
[1776493154420,32.7,77184.7,23.0,-0.4622,0.00017,28.11376]
[1776493154521,32.7,77184.7,23.0,-0.4622,0.00017,28.11376]
[1776493160157,32.7,77184.13,23.0,-0.4623,0.00017,28.11422]
[1776493165192,32.7,77183.85,23.0,-0.46235,0.00017,28.11444]
[1776493174254,32.7,77183.88,23.0,-0.46235,0.00017,28.11123]
[1776493178768,32.7,77183.88,23.0,-0.46235,0.00017,28.11123]
[1776493181033,32.71,77182.78,23.0,-0.46254,0.00017,28.1121]
[1776493182122,32.71,77182.78,23.0,-0.46254,0.00017,28.1121]
[1776493182218,32.71,77182.85,23.0,-0.46252,0.00017,28.11205]
[1776493190367,32.71,77183.32,23.0,-0.46244,0.00017,28.11169]
[1776493199431,32.71,77183.35,23.0,-0.46244,0.00017,28.11167]
[1776493208212,32.71,77182.85,23.0,-0.46253,0.00017,28.11207]
[1776493208258,32.71,77182.85,23.0,-0.46253,0.00017,28.11207]
[1776493208313,32.71,77182.85,23.0,-0.46253,0.00017,28.11207]
[1776493209501,32.71,77174.85,23.0,-0.4639,0.00017,28.11813]
[1776493211515,32.71,77168.26,23.0,-0.46503,0.00017,28.12287]
[1776493215199,32.71,77168.16,23.0,-0.46505,0.00017,28.12295]
[1776493215203,32.71,77168.16,23.0,-0.46505,0.00017,28.12295]
[1776493222713,32.72,77167.61,23.0,-0.46515,0.00017,28.12335]
[1776493223255,32.72,77167.61,23.0,-0.46515,0.00017,28.12335]
[1776493226619,32.72,77164.29,23.0,-0.46572,0.00017,28.12566]
[1776493228778,32.72,77163.83,23.0,-0.4658,0.00017,28.12598]
[1776493232159,32.73,77162.69,23.0,-0.466,0.00017,28.12356]
[1776493232187,32.73,77162.69,23.0,-0.466,0.00017,28.12356]
[1776493232323,32.73,77162.69,23.0,-0.466,0.00017,28.12356]
[1776493233687,32.73,77159.58,23.0,-0.46653,0.00017,28.12563]
[1776493233701,32.73,77159.58,23.0,-0.46653,0.00017,28.12563]
[1776493234319,32.73,77159.58,23.0,-0.46653,0.00017,28.12563]
[1776493239711,32.73,77159.2,23.0,-0.4666,0.00017,28.1259]
[1776493244746,32.74,77160.69,23.0,-0.46635,0.00017,28.12494]
[1776493249781,32.74,77159.63,23.0,-0.46653,0.00017,28.12565]
[1776493257837,32.75,77159.16,23.0,-0.46662,0.00017,28.12598]
[1776493262872,32.75,77159.39,23.0,-0.46658,0.00017,28.12585]
[1776493272942,32.76,77159.39,23.0,-0.46658,0.00017,28.12588]
[1776493282754,32.76,77159.39,23.0,-0.46658,0.00017,28.12588]
[1776493296103,32.77,77159.39,23.0,-0.46659,0.00017,28.12273]
[1776493299104,32.77,77159.39,23.0,-0.46659,0.00017,28.12273]
[1776493299276,32.77,77159.39,23.0,-0.46659,0.00017,28.12273]
[1776493300285,32.77,77159.39,23.0,-0.46659,0.00017,28.12274]
[1776493300385,32.78,77166.18,23.0,-0.46543,0.00017,28.11819]
[1776493307181,32.78,77168.51,23.0,-0.46503,0.00017,28.11657]
[1776493312216,32.78,77166.64,23.0,-0.46535,0.00017,28.11788]
[1776493318258,32.78,77167.38,23.0,-0.46522,0.00017,28.11737]
[1776493323294,32.78,77167.17,23.0,-0.46526,0.00017,28.11752]
[1776493331349,32.78,77167.16,23.0,-0.46526,0.00017,28.11754]
[1776493336384,32.78,77167.54,23.0,-0.4652,0.00017,28.11728]
[1776493342425,32.78,77166.43,23.0,-0.46539,0.00017,28.11806]
[1776493348467,32.79,77166.17,23.0,-0.46544,0.00017,28.11824]
[1776493362281,32.79,77165.97,23.0,-0.46547,0.00017,28.11519]
[1776493363422,32.79,77165.97,23.0,-0.46547,0.00017,28.1152]
[1776493369857,32.79,77165.97,23.0,-0.46547,0.00017,28.1152]
[1776493370987,32.79,77165.97,23.0,-0.46547,0.00017,28.11521]
[1776493372458,32.79,77165.97,23.0,-0.46547,0.00017,28.11521]
[1776493376040,32.8,77164.5,23.0,-0.46573,0.00017,28.11622]
[1776493384723,32.8,77163.36,23.0,-0.46592,0.00017,28.11701]
[1776493388080,32.8,77163.45,23.0,-0.46591,0.00017,28.11695]
[1776493390176,32.8,77163.42,23.0,-0.46592,0.00017,28.11697]
[1776493390765,32.8,77155.63,23.0,-0.46725,0.00017,28.12206]
[1776493391771,32.8,77149.71,23.0,-0.46827,0.00017,28.12571]
[1776493392502,32.8,77149.71,23.0,-0.46827,0.00017,28.12571]
[1776493392605,32.8,77149.71,23.0,-0.46827,0.00017,28.12571]
[1776493392646,32.8,77149.71,23.0,-0.46827,0.00017,28.12571]
[1776493396248,32.81,77140.85,23.0,-0.46979,0.00017,28.13084]
[1776493396322,32.81,77140.85,23.0,-0.46979,0.00017,28.13084]
[1776493401843,32.81,77139.99,23.0,-0.46994,0.00017,28.13132]
[1776493406858,32.8,77139.74,23.0,-0.46998,0.00017,28.13144]
[1776493411913,32.8,77138.9,23.0,-0.47011,0.00017,28.12869]
[1776493417955,32.79,77138.63,23.0,-0.47016,0.00017,28.12881]
[1776493421077,32.79,77138.63,23.0,-0.47016,0.00017,28.12881]
[1776493423997,32.78,77138.96,23.0,-0.47009,0.00017,28.1286]
[1776493427018,32.78,77138.99,23.0,-0.47009,0.00017,28.12858]
[1776493429332,32.78,77138.99,23.0,-0.47009,0.00017,28.12858]
[1776493429814,32.77,77139.76,23.0,-0.46995,0.00017,28.12814]
[1776493435074,32.76,77143.3,23.0,-0.46934,0.00017,28.12614]
[1776493441535,32.76,77143.26,23.0,-0.46934,0.00017,28.12614]
[1776493449172,32.75,77144.88,23.0,-0.46906,0.00017,28.12518]
[1776493451898,32.75,77144.88,23.0,-0.46906,0.00017,28.12518]
[1776493457229,32.74,77140.29,23.0,-0.46984,0.00017,28.12775]
[1776493462265,32.73,77140.38,23.0,-0.46982,0.00017,28.12768]
[1776493464424,32.73,77140.34,23.0,-0.46983,0.00017,28.12769]
[1776493470321,32.72,77140.07,23.0,-0.46987,0.00017,28.12782]
[1776493474962,32.72,77139.92,23.0,-0.46989,0.00017,28.12469]
[1776493480391,32.71,77136.03,23.0,-0.47056,0.00017,28.12679]
[1776493480947,32.71,77136.03,23.0,-0.47056,0.00017,28.12679]
[1776493485070,32.7,77131.65,23.0,-0.47131,0.00017,28.12906]
[1776493495398,32.7,77131.12,23.0,-0.4714,0.00017,28.12931]
[1776493502550,32.68,77131.07,23.0,-0.4714,0.00017,28.12929]
[1776493512620,32.66,77131.07,23.0,-0.47139,0.00017,28.12926]
[1776493514355,32.66,77131.07,23.0,-0.47139,0.00017,28.12926]
[1776493520676,32.65,77125.75,23.0,-0.4723,0.00017,28.13187]
[1776493524402,32.65,77125.46,23.0,-0.47235,0.00017,28.132]
[1776493529740,32.64,77126.68,23.0,-0.47214,0.00017,28.1314]
[1776493534864,32.64,77126.51,23.0,-0.47216,0.00017,28.12828]
[1776493534965,32.64,77126.51,23.0,-0.47216,0.00017,28.12828]
[1776493536907,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493536920,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493537210,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493537315,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493537382,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493537560,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493537630,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493538102,32.64,77126.48,23.0,-0.47217,0.00017,28.12829]
[1776493538301,32.64,77109.29,23.0,-0.47513,0.00017,28.13588]
[1776493538802,32.64,77104.37,23.0,-0.47598,0.00017,28.13776]
[1776493540870,32.64,77104.66,23.0,-0.47593,0.00017,28.13765]
[1776493542948,32.64,77104.86,23.0,-0.4759,0.00017,28.13758]
[1776493543838,32.64,77094.29,23.0,-0.47772,0.00017,28.14122]
[1776493546780,32.64,77093.28,23.0,-0.4779,0.00017,28.14154]
[1776493547822,32.64,77092.97,23.0,-0.47795,0.00017,28.14164]
[1776493553255,32.65,77088.39,23.0,-0.47874,0.00017,28.14301]
[1776493553256,32.65,77088.39,23.0,-0.47874,0.00017,28.14301]
[1776493559440,32.65,77088.12,23.0,-0.47879,0.00017,28.14309]
[1776493561502,32.65,77088.05,23.0,-0.4788,0.00017,28.14311]
[1776493563579,32.65,77089.24,23.0,-0.4786,0.00017,28.14277]
[1776493566029,32.65,77089.32,23.0,-0.47859,0.00017,28.14275]
[1776493571823,32.66,77090.0,23.0,-0.47847,0.00017,28.14255]
[1776493573344,32.66,77089.97,23.0,-0.47847,0.00017,28.14256]
[1776493573738,32.66,77090.24,23.0,-0.47843,0.00017,28.14248]
[1776493573888,32.66,77090.24,23.0,-0.47843,0.00017,28.14248]
[1776493574408,32.66,77090.24,23.0,-0.47843,0.00017,28.14248]
[1776493576064,32.66,77098.43,23.0,-0.47701,0.00017,28.13989]
[1776493581099,32.66,77098.5,23.0,-0.477,0.00017,28.13987]
[1776493586136,32.66,77099.12,23.0,-0.4769,0.00017,28.13966]
[1776493587538,32.66,77099.12,23.0,-0.4769,0.00017,28.13966]
[1776493587610,32.66,77103.27,23.0,-0.47618,0.00017,28.1382]
[1776493593122,32.67,77104.29,23.0,-0.476,0.00017,28.13464]
[1776493599227,32.67,77107.42,23.0,-0.47546,0.00017,28.13346]
[1776493605270,32.67,77110.61,23.0,-0.47492,0.00017,28.13221]
[1776493610309,32.67,77110.68,23.0,-0.4749,0.00017,28.13218]
[1776493615343,32.67,77114.08,23.0,-0.47432,0.00017,28.13079]
[1776493620378,32.68,77116.16,23.0,-0.47396,0.00017,28.12991]
[1776493628434,32.68,77116.73,23.0,-0.47386,0.00017,28.12967]
[1776493635483,32.68,77117.26,23.0,-0.47377,0.00017,28.12944]
[1776493643539,32.68,77118.57,23.0,-0.47355,0.00017,28.12887]
[1776493648574,32.68,77118.53,23.0,-0.47356,0.00017,28.12889]
[1776493661666,32.69,77118.45,23.0,-0.47357,0.00017,28.12574]
[1776493666702,32.69,77118.84,23.0,-0.4735,0.00017,28.12557]
[1776493671738,32.69,77118.54,23.0,-0.47355,0.00017,28.1257]
[1776493678130,32.69,77118.37,23.0,-0.47358,0.00017,28.12578]
[1776493684829,32.69,77118.78,23.0,-0.47351,0.00017,28.1256]
[1776493690871,32.69,77118.51,23.0,-0.47356,0.00017,28.12572]
[1776493696914,32.69,77118.59,23.0,-0.47355,0.00017,28.12569]
[1776493699410,32.69,77118.51,23.0,-0.47356,0.00017,28.12572]
[1776493700725,32.69,77118.51,23.0,-0.47356,0.00017,28.12572]
[1776493705984,32.69,77121.81,23.0,-0.47299,0.00017,28.12423]
[1776493710571,32.69,77121.87,23.0,-0.47298,0.00017,28.1242]
[1776493710673,32.69,77123.15,23.0,-0.47276,0.00017,28.12361]
[1776493716051,32.69,77126.35,23.0,-0.47221,0.00017,28.11889]
[1776493721085,32.69,77126.35,23.0,-0.47221,0.00017,28.11888]
[1776493730148,32.68,77126.76,23.0,-0.47213,0.00017,28.11867]
[1776493736191,32.68,77126.51,23.0,-0.47217,0.00017,28.11878]
[1776493741424,32.68,77126.81,23.0,-0.47212,0.00017,28.11863]
[1776493743052,32.67,77126.77,23.0,-0.47213,0.00017,28.11865]
[1776493743565,32.67,77126.77,23.0,-0.47213,0.00017,28.11865]
[1776493752303,32.67,77126.77,23.0,-0.47212,0.00017,28.11863]
[1776493758345,32.66,77126.92,23.0,-0.4721,0.00017,28.11855]
[1776493763381,32.66,77127.33,23.0,-0.47203,0.00017,28.11834]
[1776493769791,32.66,77127.94,23.0,-0.47192,0.00017,28.11804]
[1776493770086,32.66,77127.94,23.0,-0.47192,0.00017,28.11804]
[1776493774210,32.66,77136.25,23.0,-0.47049,0.00017,28.11056]
[1776493779493,32.66,77135.93,23.0,-0.47054,0.00017,28.11073]
[1776493779886,32.66,77135.93,23.0,-0.47054,0.00017,28.11073]
[1776493785535,32.66,77135.32,23.0,-0.47064,0.00017,28.11104]
[1776493790570,32.65,77130.62,23.0,-0.47145,0.00017,28.11347]
[1776493794868,32.65,77130.44,23.0,-0.47148,0.00017,28.11356]
[1776493797942,32.64,77130.01,23.0,-0.47155,0.00017,28.11376]
[1776493798625,32.64,77124.33,23.0,-0.47253,0.00017,28.11654]
[1776493801590,32.64,77119.97,23.0,-0.47328,0.00017,28.11856]
[1776493806684,32.63,77118.62,23.0,-0.47351,0.00017,28.11916]
[1776493811718,32.63,77118.5,23.0,-0.47353,0.00017,28.11921]
[1776493816754,32.63,77118.08,23.0,-0.47361,0.00017,28.11939]
[1776493821789,32.63,77118.74,23.0,-0.47349,0.00017,28.1191]
[1776493826824,32.63,77120.35,23.0,-0.47321,0.00017,28.11837]
[1776493831859,32.63,77120.27,23.0,-0.47322,0.00017,28.11521]
[1776493836894,32.63,77120.42,23.0,-0.4732,0.00017,28.11513]
[1776493843046,32.62,77119.35,23.0,-0.47338,0.00017,28.11561]
[1776493843943,32.62,77120.31,23.0,-0.47321,0.00017,28.11518]
[1776493846964,32.62,77126.68,23.0,-0.47211,0.00017,28.11217]
[1776493848893,32.62,77126.68,23.0,-0.47211,0.00017,28.11217]
[1776493851557,32.62,77130.3,23.0,-0.47149,0.00017,28.11037]
[1776493857035,32.62,77135.72,23.0,-0.47055,0.00017,28.10752]
[1776493861582,32.61,77132.03,23.0,-0.47119,0.00017,28.10945]
[1776493864863,32.61,77125.14,23.0,-0.47237,0.00017,28.11289]
[1776493871979,32.61,77126.03,23.0,-0.47222,0.00017,28.11246]
[1776493878182,32.6,77126.29,23.0,-0.47217,0.00017,28.11232]
[1776493881615,32.6,77125.93,23.0,-0.47223,0.00017,28.11249]
[1776493883888,32.6,77125.93,23.0,-0.47223,0.00017,28.11248]
[1776493891274,32.6,77125.77,23.0,-0.47226,0.00017,28.10935]
[1776493894486,32.6,77125.77,23.0,-0.47226,0.00017,28.10935]
[1776493906025,32.59,77125.37,23.0,-0.47232,0.00017,28.10954]
[1776493911413,32.59,77125.48,23.0,-0.4723,0.00017,28.10948]
[1776493923497,32.59,77125.09,23.0,-0.47237,0.00017,28.10966]
[1776493933567,32.58,77125.27,23.0,-0.47234,0.00017,28.10956]
[1776493938602,32.58,77125.0,23.0,-0.47238,0.00017,28.10969]
[1776493943637,32.58,77125.61,23.0,-0.47228,0.00017,28.10938]
[1776493949678,32.58,77125.99,23.0,-0.47221,0.00017,28.1092]
[1776493961764,32.57,77125.81,23.0,-0.47224,0.00017,28.10608]
[1776493972841,32.57,77125.85,23.0,-0.47223,0.00017,28.10606]
[1776493978883,32.57,77125.85,23.0,-0.47223,0.00017,28.10605]
[1776493982034,32.57,77125.85,23.0,-0.47223,0.00017,28.10605]
[1776493982911,32.57,77131.78,23.0,-0.4712,0.00017,28.10307]
[1776493984924,32.57,77138.16,23.0,-0.4701,0.00017,28.09965]
[1776493990828,32.56,77138.94,23.0,-0.46996,0.00017,28.0992]
[1776493997009,32.55,77139.85,23.0,-0.4698,0.00017,28.09867]
[1776494004058,32.55,77140.37,23.0,-0.4697,0.00017,28.09836]
[1776494012854,32.54,77140.48,23.0,-0.46968,0.00017,28.09829]
[1776494018156,32.54,77138.85,23.0,-0.46996,0.00017,28.09598]
[1776494023190,32.53,77138.42,23.0,-0.47003,0.00017,28.09621]
[1776494029164,32.53,77138.03,23.0,-0.4701,0.00017,28.09642]
[1776494031874,32.53,77138.03,23.0,-0.4701,0.00017,28.09641]
[1776494032914,32.53,77138.03,23.0,-0.4701,0.00017,28.0964]
[1776494043331,32.52,77137.82,23.0,-0.47013,0.00017,28.09649]
[1776494048366,32.51,77137.86,23.0,-0.47012,0.00017,28.09646]
[1776494050703,32.51,77137.86,23.1,-0.47012,0.00017,28.09646]
[1776494056422,32.51,77138.13,23.1,-0.47007,0.00017,28.09629]
[1776494065485,32.5,77138.49,23.1,-0.47,0.00017,28.09607]
[1776494072534,32.5,77137.66,23.1,-0.47014,0.00017,28.09332]
[1776494082603,32.49,77137.52,23.1,-0.47016,0.00017,28.09338]
[1776494087639,32.49,77136.86,23.1,-0.47028,0.00017,28.09374]
[1776494089492,32.49,77136.86,23.1,-0.47028,0.00017,28.09374]
[1776494090714,32.49,77136.86,23.1,-0.47027,0.00017,28.09373]
[1776494097709,32.48,77137.77,23.1,-0.47011,0.00017,28.09322]
[1776494101096,32.48,77137.59,23.1,-0.47014,0.00017,28.09332]
[1776494101737,32.48,77148.09,23.1,-0.46832,0.00017,28.08721]
[1776494103629,32.48,77152.42,23.1,-0.46757,0.00017,28.08452]
[1776494103706,32.48,77152.42,23.1,-0.46757,0.00017,28.08452]
[1776494104695,32.48,77152.45,23.1,-0.46757,0.00017,28.0845]
[1776494105757,32.48,77154.23,23.1,-0.46726,0.00017,28.08336]
[1776494106006,32.48,77154.23,23.1,-0.46726,0.00017,28.08336]
[1776494111638,32.48,77159.96,23.1,-0.46626,0.00017,28.07959]
[1776494115011,32.48,77159.23,23.1,-0.46639,0.00017,28.08008]
[1776494115013,32.48,77159.23,23.1,-0.46639,0.00017,28.08008]
[1776494118635,32.48,77159.23,23.1,-0.46639,0.00017,28.08008]
[1776494119752,32.48,77159.23,23.1,-0.46639,0.00017,28.08008]
[1776494125370,32.48,77161.38,23.1,-0.46602,0.00017,28.07863]
[1776494129024,32.48,77162.79,23.1,-0.46577,0.00017,28.07767]
[1776494129026,32.48,77162.79,23.1,-0.46577,0.00017,28.07767]
[1776494135985,32.49,77163.22,23.1,-0.4657,0.00017,28.07421]
[1776494142028,32.49,77165.01,23.1,-0.4654,0.00017,28.073]
[1776494150085,32.51,77165.31,23.1,-0.46535,0.00017,28.07284]
[1776494155120,32.51,77165.2,23.1,-0.46538,0.00017,28.07295]
[1776494160155,32.52,77167.67,23.1,-0.46496,0.00017,28.07124]
[1776494166197,32.53,77167.44,23.1,-0.465,0.00017,28.07144]
[1776494171232,32.54,77167.71,23.1,-0.46496,0.00017,28.07128]
[1776494176266,32.54,77168.06,23.1,-0.46491,0.00017,28.07107]
[1776494182309,32.55,77167.5,23.1,-0.46501,0.00017,28.07151]
[1776494192379,32.57,77167.5,23.1,-0.46502,0.00017,28.06837]
[1776494197414,32.58,77167.64,23.1,-0.465,0.00017,28.0683]
[1776494202449,32.58,77167.71,23.1,-0.46499,0.00017,28.06829]
[1776494203583,32.58,77167.71,23.1,-0.46499,0.00017,28.06829]
[1776494204104,32.58,77167.71,23.1,-0.46499,0.00017,28.06829]
[1776494205469,32.59,77160.84,23.1,-0.46618,0.00017,28.07305]
[1776494210505,32.6,77158.68,23.1,-0.46656,0.00017,28.07452]
[1776494215540,32.61,77157.51,23.1,-0.46677,0.00017,28.07532]
[1776494220575,32.62,77157.56,23.1,-0.46677,0.00017,28.07533]
[1776494221394,32.62,77157.56,23.1,-0.46677,0.00017,28.07533]
[1776494225674,32.62,77156.04,23.1,-0.46703,0.00017,28.07634]
[1776494234673,32.64,77151.34,23.1,-0.46786,0.00017,28.07937]
[1776494236456,32.64,77145.87,23.1,-0.4688,0.00017,28.08268]
[1776494238187,32.64,77145.66,23.1,-0.46884,0.00017,28.08281]
[1776494238701,32.64,77138.97,23.1,-0.46999,0.00017,28.08662]
[1776494243736,32.63,77138.49,23.1,-0.47007,0.00017,28.08687]
[1776494248771,32.63,77136.65,23.1,-0.47038,0.00017,28.08785]
[1776494254389,32.62,77137.61,23.1,-0.47021,0.00017,28.08411]
[1776494259854,32.61,77141.17,23.1,-0.46959,0.00017,28.0821]
[1776494266904,32.6,77141.84,23.1,-0.46947,0.00017,28.08169]
[1776494272945,32.6,77143.13,23.1,-0.46924,0.00017,28.08093]
[1776494278770,32.59,77142.99,23.1,-0.46927,0.00017,28.08099]
[1776494278775,32.59,77142.99,23.1,-0.46927,0.00017,28.08099]
[1776494278784,32.59,77142.99,23.1,-0.46927,0.00017,28.08099]
[1776494281869,32.59,77143.02,23.1,-0.46926,0.00017,28.08096]
[1776494295101,32.57,77142.62,23.1,-0.46932,0.00017,28.08114]
[1776494301143,32.56,77142.79,23.1,-0.46928,0.00017,28.08102]
[1776494306178,32.56,77143.85,23.1,-0.4691,0.00017,28.08039]
[1776494311521,32.56,77143.85,23.1,-0.4691,0.00017,28.08039]
[1776494321283,32.54,77147.58,23.1,-0.46844,0.00017,28.07492]
[1776494326318,32.54,77147.23,23.1,-0.4685,0.00017,28.07512]
[1776494331354,32.53,77147.43,23.1,-0.46846,0.00017,28.07499]
[1776494333873,32.53,77147.77,23.1,-0.4684,0.00017,28.07478]
[1776494337870,32.53,77149.72,23.1,-0.46806,0.00017,28.07357]
[1776494339781,32.53,77150.67,23.1,-0.4679,0.00017,28.07298]
[1776494342028,32.53,77158.06,23.1,-0.46662,0.00017,28.06824]
[1776494344403,32.53,77159.89,23.1,-0.4663,0.00017,28.06702]
[1776494346721,32.52,77160.42,23.1,-0.46621,0.00017,28.06666]
[1776494352502,32.52,77160.42,23.1,-0.46621,0.00017,28.06666]
[1776494359252,32.52,77161.46,23.1,-0.46602,0.00017,28.06595]
[1776494360416,32.52,77161.46,23.1,-0.46602,0.00017,28.06594]
[1776494362102,32.52,77161.24,23.1,-0.46606,0.00017,28.06609]
[1776494367606,32.52,77161.49,23.1,-0.46602,0.00017,28.06591]
[1776494377676,32.51,77160.62,23.1,-0.46616,0.00017,28.06328]
[1776494382847,32.51,77160.62,23.1,-0.46616,0.00017,28.06328]
[1776494388753,32.51,77161.05,23.1,-0.46608,0.00017,28.06297]
[1776494390654,32.51,77161.05,23.1,-0.46608,0.00017,28.06297]
[1776494395089,32.51,77160.72,23.1,-0.46614,0.00017,28.06319]
[1776494395096,32.51,77160.72,23.1,-0.46614,0.00017,28.06319]
[1776494395241,32.51,77160.72,23.1,-0.46614,0.00017,28.06319]
[1776494395298,32.51,77160.72,23.1,-0.46614,0.00017,28.06319]
[1776494395462,32.51,77160.72,23.1,-0.46614,0.00017,28.06319]
[1776494395793,32.51,77160.72,23.1,-0.46614,0.00017,28.06318]
[1776494395803,32.51,77144.99,23.1,-0.46887,0.00017,28.07315]
[1776494397100,32.51,77126.15,23.1,-0.47213,0.00017,28.08336]
[1776494398318,32.51,77124.12,23.1,-0.47248,0.00017,28.08435]
[1776494403971,32.51,77124.23,23.1,-0.47247,0.00017,28.0843]
[1776494405352,32.51,77124.9,23.1,-0.47235,0.00017,28.08398]
[1776494407191,32.51,77133.46,23.1,-0.47087,0.00017,28.07963]
[1776494407975,32.51,77137.93,23.1,-0.47009,0.00017,28.07721]
[1776494407996,32.51,77146.24,23.1,-0.46865,0.00017,28.07241]
[1776494413645,32.5,77147.73,23.1,-0.46839,0.00017,28.07151]
[1776494413647,32.5,77147.73,23.1,-0.46839,0.00017,28.07151]
[1776494414578,32.5,77147.52,23.1,-0.46843,0.00017,28.07163]
[1776494419973,32.5,77147.59,23.1,-0.46841,0.00017,28.07157]
[1776494425008,32.5,77146.97,23.1,-0.46852,0.00017,28.07194]
[1776494430043,32.49,77146.79,23.1,-0.46855,0.00017,28.07204]
[1776494435078,32.49,77146.25,23.1,-0.46864,0.00017,28.06915]
[1776494442127,32.49,77144.44,23.1,-0.46895,0.00017,28.07021]
[1776494447174,32.48,77140.0,23.1,-0.46972,0.00017,28.07277]
[1776494447634,32.48,77140.0,23.1,-0.46972,0.00017,28.07277]
[1776494454553,32.48,77139.71,23.1,-0.46976,0.00017,28.07292]
[1776494461087,32.47,77136.4,23.1,-0.47033,0.00017,28.07474]
[1776494469328,32.46,77140.62,23.1,-0.4696,0.00017,28.07236]
[1776494476376,32.46,77140.73,23.1,-0.46957,0.00017,28.07228]
[1776494479126,32.46,77140.84,23.1,-0.46955,0.00017,28.07221]
[1776494484433,32.45,77140.68,23.1,-0.46958,0.00017,28.07229]
[1776494488430,32.45,77141.43,23.1,-0.46945,0.00017,28.07185]
[1776494489495,32.45,77141.51,23.1,-0.46943,0.00017,28.07181]
[1776494493872,32.45,77141.58,23.1,-0.46942,0.00017,28.06855]
[1776494499543,32.44,77141.1,23.1,-0.4695,0.00017,28.06882]
[1776494499658,32.44,77141.1,23.1,-0.4695,0.00017,28.06882]
[1776494500779,32.44,77141.21,23.1,-0.46948,0.00017,28.06875]
[1776494506485,32.44,77141.18,23.1,-0.46948,0.00017,28.06876]
[1776494507570,32.44,77141.18,23.1,-0.46948,0.00017,28.06876]
[1776494510409,32.44,77140.95,23.1,-0.46952,0.00017,28.06889]
[1776494521057,32.44,77140.91,23.1,-0.46953,0.00017,28.0689]
[1776494525401,32.43,77146.48,23.1,-0.46856,0.00017,28.0656]
[1776494526796,32.43,77149.87,23.1,-0.46797,0.00017,28.06352]
[1776494532775,32.43,77150.33,23.1,-0.46789,0.00017,28.06323]
[1776494537819,32.43,77150.18,23.1,-0.46791,0.00017,28.06331]
[1776494543658,32.42,77151.54,23.1,-0.46767,0.00017,28.06246]
[1776494544861,32.42,77160.58,23.1,-0.4661,0.00017,28.05653]
[1776494550137,32.42,77161.79,23.1,-0.46589,0.00017,28.05571]
[1776494554283,32.43,77161.83,23.1,-0.46589,0.00017,28.05251]
[1776494559967,32.45,77162.45,23.1,-0.46579,0.00017,28.05214]
[1776494566009,32.46,77162.45,23.1,-0.4658,0.00017,28.05219]
[1776494571046,32.47,77163.6,23.1,-0.4656,0.00017,28.05143]
[1776494583130,32.49,77163.68,23.1,-0.4656,0.00017,28.05146]
[1776494588165,32.49,77162.8,23.1,-0.46576,0.00017,28.0521]
[1776494592285,32.5,77162.69,23.1,-0.46578,0.00017,28.05219]
[1776494598239,32.51,77157.2,23.1,-0.46674,0.00017,28.05593]
[1776494599554,32.51,77157.2,23.1,-0.46674,0.00017,28.05593]
[1776494599555,32.51,77157.2,23.1,-0.46674,0.00017,28.05593]
[1776494605287,32.52,77159.45,23.1,-0.46636,0.00017,28.05449]
[1776494610322,32.53,77159.7,23.1,-0.46633,0.00017,28.05435]
[1776494617131,32.54,77159.55,23.1,-0.46635,0.00017,28.05127]
[1776494622407,32.55,77162.63,23.1,-0.46583,0.00017,28.04924]
[1776494626436,32.56,77170.02,23.1,-0.46455,0.00017,28.04407]
[1776494630035,32.56,77171.49,23.1,-0.4643,0.00017,28.04302]
[1776494630036,32.56,77171.49,23.1,-0.4643,0.00017,28.04302]
[1776494635501,32.57,77171.66,23.1,-0.46428,0.00017,28.04293]
[1776494642346,32.57,77171.62,23.1,-0.46429,0.00017,28.04298]
[1776494643717,32.57,77171.62,23.1,-0.46429,0.00017,28.04299]
[1776494649807,32.58,77171.62,23.1,-0.4643,0.00017,28.04303]
[1776494658661,32.59,77170.44,23.1,-0.46451,0.00017,28.04393]
[1776494664704,32.6,77170.4,23.1,-0.46452,0.00017,28.04398]
[1776494669740,32.6,77168.38,23.1,-0.46487,0.00017,28.04545]
[1776494674775,32.61,77169.17,23.1,-0.46473,0.00017,28.04171]
[1776494679811,32.61,77169.77,23.1,-0.46463,0.00017,28.0413]
[1776494685434,32.61,77170.19,23.1,-0.46456,0.00017,28.04101]
[1776494690528,32.62,77170.37,23.1,-0.46454,0.00017,28.0409]
[1776494696553,32.62,77170.34,23.1,-0.46455,0.00017,28.04095]
[1776494698498,32.63,77170.44,23.1,-0.46453,0.00017,28.04089]
[1776494699559,32.63,77170.55,23.1,-0.46451,0.00017,28.04081]
[1776494705993,32.63,77170.41,23.1,-0.46454,0.00017,28.04094]
[1776494711028,32.64,77172.29,23.1,-0.46422,0.00017,28.0396]
[1776494720091,32.65,77172.8,23.1,-0.46414,0.00017,28.03926]
[1776494721570,32.65,77172.8,23.1,-0.46414,0.00017,28.03926]
[1776494722701,32.65,77172.76,23.1,-0.46414,0.00017,28.03929]
[1776494733182,32.65,77172.37,23.1,-0.46421,0.00017,28.03641]
[1776494738217,32.66,77171.35,23.1,-0.46439,0.00017,28.03716]
[1776494743252,32.66,77169.95,23.1,-0.46464,0.00017,28.03819]
[1776494756506,32.67,77170.08,23.1,-0.46462,0.00017,28.03814]
[1776494760689,32.67,77172.45,23.1,-0.46421,0.00017,28.03643]
[1776494760716,32.67,77172.45,23.1,-0.46421,0.00017,28.03643]
[1776494760793,32.67,77172.45,23.1,-0.46421,0.00017,28.03643]
[1776494760850,32.67,77172.45,23.1,-0.46421,0.00017,28.03643]
[1776494761284,32.67,77172.49,23.1,-0.46421,0.00017,28.03641]
[1776494761493,32.67,77172.49,23.1,-0.46421,0.00017,28.03641]
[1776494761541,32.67,77179.19,23.1,-0.46305,0.00017,28.03141]
[1776494765309,32.68,77183.39,23.1,-0.46233,0.00017,28.02816]
[1776494771151,32.68,77183.11,23.1,-0.46238,0.00017,28.02839]
[1776494772332,32.68,77183.11,23.1,-0.46238,0.00017,28.0284]
[1776494772334,32.68,77183.11,23.1,-0.46238,0.00017,28.0284]
[1776494777653,32.68,77184.41,23.1,-0.46216,0.00017,28.02739]
[1776494782688,32.69,77178.62,23.1,-0.46316,0.00017,28.0319]
[1776494787728,32.69,77179.96,23.1,-0.46293,0.00017,28.03088]
[1776494792763,32.69,77179.38,23.1,-0.46303,0.00017,28.02813]
[1776494797798,32.69,77183.59,23.1,-0.46231,0.00017,28.02487]
[1776494802833,32.69,77183.7,23.1,-0.46229,0.00017,28.02479]
[1776494813231,32.69,77183.88,23.1,-0.46226,0.00017,28.02466]
[1776494814664,32.7,77183.88,23.1,-0.46226,0.00017,28.02468]
[1776494815161,32.7,77183.88,23.1,-0.46226,0.00017,28.02468]
[1776494815925,32.7,77184.86,23.1,-0.46209,0.00017,28.02391]
[1776494817025,32.7,77187.31,23.1,-0.46167,0.00017,28.02195]
[1776494817942,32.7,77187.48,23.1,-0.46164,0.00017,28.02181]
[1776494822977,32.7,77184.44,23.1,-0.46217,0.00017,28.02425]
[1776494823978,32.7,77184.44,23.1,-0.46217,0.00017,28.02425]
[1776494829022,32.7,77180.98,23.1,-0.46276,0.00017,28.02697]
[1776494834058,32.7,77179.81,23.1,-0.46297,0.00017,28.02788]
[1776494840099,32.71,77179.13,23.1,-0.46309,0.00017,28.02841]
[1776494848156,32.71,77179.31,23.1,-0.46306,0.00017,28.02829]
[1776494857829,32.71,77179.31,23.1,-0.46306,0.00017,28.02829]
[1776494857930,32.71,77179.31,23.1,-0.46306,0.00017,28.02509]
[1776494863261,32.71,77179.17,23.1,-0.46308,0.00017,28.0252]
[1776494873621,32.71,77179.1,23.1,-0.46309,0.00017,28.02526]
[1776494873722,32.71,77179.1,23.1,-0.46309,0.00017,28.02526]
[1776494877301,32.71,77179.1,23.1,-0.46309,0.00017,28.02526]
[1776494878389,32.72,77179.1,23.1,-0.46309,0.00017,28.02526]
[1776494881868,32.72,77179.55,23.1,-0.46302,0.00017,28.02492]
[1776494887429,32.72,77172.43,23.1,-0.46425,0.00017,28.03025]
[1776494893473,32.72,77172.54,23.1,-0.46423,0.00017,28.03018]
[1776494898508,32.73,77170.82,23.1,-0.46453,0.00017,28.03144]
[1776494903438,32.73,77168.55,23.1,-0.46492,0.00017,28.03306]
[1776494909048,32.73,77163.27,23.1,-0.46583,0.00017,28.03673]
[1776494912786,32.73,77162.06,23.1,-0.46604,0.00017,28.03435]
[1776494914620,32.74,77161.59,23.1,-0.46612,0.00017,28.03468]
[1776494915832,32.74,77161.59,23.1,-0.46612,0.00017,28.03468]
[1776494917641,32.74,77150.39,23.1,-0.46805,0.00017,28.04185]
[1776494922676,32.74,77149.63,23.1,-0.46818,0.00017,28.0423]
[1776494927865,32.73,77146.37,23.1,-0.46874,0.00017,28.04424]
[1776494933753,32.73,77151.95,23.1,-0.46778,0.00017,28.04086]
[1776494943823,32.72,77154.21,23.1,-0.46739,0.00017,28.03943]
[1776494951880,32.72,77153.95,23.1,-0.46743,0.00017,28.03958]
[1776494956915,32.72,77152.62,23.1,-0.46765,0.00017,28.0404]
[1776494963964,32.71,77152.23,23.1,-0.46772,0.00017,28.04062]
[1776494970008,32.71,77151.8,23.1,-0.46779,0.00017,28.04087]
[1776494978062,32.7,77151.26,23.1,-0.46788,0.00017,28.03798]
[1776494984104,32.7,77151.3,23.1,-0.46787,0.00017,28.03794]
[1776494989137,32.7,77151.4,23.1,-0.46785,0.00017,28.03787]
[1776494994225,32.69,77151.55,23.1,-0.46782,0.00017,28.03777]
[1776494998294,32.69,77151.37,23.1,-0.46785,0.00017,28.03787]
[1776495004246,32.69,77151.51,23.1,-0.46782,0.00017,28.03777]
[1776495009281,32.68,77151.4,23.1,-0.46784,0.00017,28.03783]
[1776495015322,32.68,77151.48,23.1,-0.46783,0.00017,28.03777]
[1776495020358,32.68,77150.4,23.1,-0.46801,0.00017,28.03842]
[1776495024705,32.68,77150.68,23.1,-0.46796,0.00017,28.03825]
[1776495024754,32.68,77150.68,23.1,-0.46796,0.00017,28.03824]
[1776495030428,32.68,77150.98,23.1,-0.46791,0.00017,28.03808]
[1776495036470,32.69,77151.08,23.1,-0.4679,0.00017,28.03483]
[1776495041150,32.69,77151.12,23.1,-0.46789,0.00017,28.03481]
[1776495045165,32.69,77151.15,23.1,-0.46789,0.00017,28.03481]
[1776495050434,32.7,77151.18,23.1,-0.46789,0.00017,28.03481]
[1776495052582,32.7,77161.9,23.1,-0.46604,0.00017,28.02791]
[1776495054273,32.7,77162.6,23.1,-0.46592,0.00017,28.02744]
[1776495056897,32.7,77162.64,23.1,-0.46591,0.00017,28.02742]
[1776495056903,32.7,77162.64,23.1,-0.46591,0.00017,28.02742]
[1776495061725,32.71,77166.91,23.1,-0.46518,0.00017,28.02452]
[1776495062350,32.71,77164.69,23.1,-0.46557,0.00017,28.02607]
[1776495062510,32.71,77164.69,23.1,-0.46557,0.00017,28.02607]
[1776495064954,32.72,77154.6,23.1,-0.46731,0.00017,28.03274]
[1776495065042,32.72,77154.6,23.1,-0.46731,0.00017,28.03274]
[1776495068317,32.72,77151.63,23.1,-0.46782,0.00017,28.03461]
[1776495069381,32.72,77150.89,23.1,-0.46795,0.00017,28.03507]
[1776495077761,32.73,77147.28,23.1,-0.46858,0.00017,28.03729]
[1776495082795,32.74,77146.1,23.1,-0.46879,0.00017,28.038]
[1776495087831,32.74,77146.58,23.1,-0.46871,0.00017,28.03774]
[1776495092866,32.75,77146.5,23.1,-0.46872,0.00017,28.03459]
[1776495098908,32.75,77146.49,23.1,-0.46873,0.00017,28.03462]
[1776495105778,32.76,77146.49,23.1,-0.46873,0.00017,28.03463]
[1776495109155,32.76,77146.49,23.1,-0.46873,0.00017,28.03464]
[1776495116028,32.77,77149.38,23.1,-0.46824,0.00017,28.03294]
[1776495123077,32.77,77147.78,23.1,-0.46851,0.00017,28.03391]
[1776495131133,32.78,77147.74,23.1,-0.46852,0.00017,28.03395]
[1776495136148,32.78,77147.74,23.1,-0.46853,0.00017,28.03396]
[1776495138803,32.78,77147.74,23.1,-0.46853,0.00017,28.03396]
[1776495146238,32.79,77144.54,23.1,-0.46908,0.00017,28.03587]
[1776495151273,32.79,77141.72,23.1,-0.46957,0.00017,28.03428]
[1776495156309,32.79,77143.51,23.1,-0.46926,0.00017,28.03327]
[1776495163358,32.8,77143.61,23.1,-0.46925,0.00017,28.03323]
[1776495168392,32.8,77141.43,23.1,-0.46962,0.00017,28.03448]
[1776495177456,32.81,77141.36,23.1,-0.46964,0.00017,28.03453]
[1776495184505,32.81,77139.18,23.1,-0.47001,0.00017,28.03575]
[1776495189539,32.81,77137.52,23.1,-0.4703,0.00017,28.03666]
[1776495194776,32.81,77142.27,23.1,-0.46949,0.00017,28.03404]
[1776495198907,32.82,77142.48,23.1,-0.46945,0.00017,28.03393]
[1776495202733,32.82,77143.0,23.1,-0.46936,0.00017,28.03364]
[1776495203376,32.82,77143.0,23.1,-0.46936,0.00017,28.03364]
[1776495208673,32.82,77146.31,23.1,-0.46879,0.00017,28.03174]
[1776495211776,32.82,77149.5,23.1,-0.46824,0.00017,28.02664]
[1776495216760,32.82,77149.64,23.1,-0.46822,0.00017,28.02656]
[1776495225793,32.83,77149.35,23.1,-0.46827,0.00017,28.02675]
[1776495236869,32.83,77149.31,23.1,-0.46828,0.00017,28.02679]
[1776495242206,32.83,77149.27,23.1,-0.46829,0.00017,28.02682]
[1776495247947,32.84,77152.9,23.1,-0.46767,0.00017,28.02462]
[1776495252272,32.84,77152.9,23.1,-0.46767,0.00017,28.02463]
[1776495259026,32.85,77157.23,23.1,-0.46693,0.00017,28.02192]
[1776495264506,32.85,77157.93,23.1,-0.46681,0.00017,28.02148]
[1776495270103,32.85,77156.45,23.1,-0.46707,0.00017,28.02244]
[1776495275138,32.86,77155.95,23.1,-0.46715,0.00017,28.01957]
[1776495278086,32.86,77155.95,23.1,-0.46715,0.00017,28.01957]
[1776495279234,32.86,77155.95,23.1,-0.46716,0.00017,28.01957]
[1776495287222,32.86,77155.15,23.1,-0.4673,0.00017,28.0201]
[1776495292257,32.87,77155.13,23.1,-0.4673,0.00017,28.02012]
[1776495297292,32.87,77156.04,23.1,-0.46715,0.00017,28.01956]
[1776495298465,32.87,77156.15,23.1,-0.46713,0.00017,28.01949]
[1776495310383,32.88,77155.74,23.1,-0.4672,0.00017,28.01977]
[1776495321462,32.88,77155.77,23.1,-0.4672,0.00017,28.01978]
[1776495326496,32.89,77155.88,23.1,-0.46719,0.00017,28.01972]
[1776495332538,32.89,77155.84,23.1,-0.46719,0.00017,28.01655]
[1776495339588,32.89,77156.24,23.1,-0.46713,0.00017,28.01631]
[1776495344623,32.9,77153.92,23.1,-0.46753,0.00017,28.01777]
[1776495348099,32.9,77151.57,23.1,-0.46793,0.00017,28.01922]
[1776495353686,32.9,77151.19,23.1,-0.468,0.00017,28.01946]
[1776495361744,32.9,77151.66,23.1,-0.46792,0.00017,28.01919]
[1776495366779,32.91,77151.22,23.1,-0.46799,0.00017,28.01947]
[1776495371477,32.91,77151.37,23.1,-0.46797,0.00017,28.01938]
[1776495372513,32.91,77151.37,23.1,-0.46797,0.00017,28.01938]
[1776495379870,32.91,77151.06,23.1,-0.46803,0.00017,28.01958]
[1776495389940,32.92,77151.06,23.1,-0.46803,0.00017,28.0196]
[1776495400021,32.92,77151.09,23.1,-0.46802,0.00017,28.01639]
[1776495406063,32.92,77151.31,23.1,-0.46799,0.00017,28.01626]
[1776495411099,32.92,77151.09,23.1,-0.46803,0.00017,28.0164]
[1776495416673,32.92,77151.09,23.1,-0.46803,0.00017,28.0164]
[1776495424190,32.93,77150.99,23.1,-0.46805,0.00017,28.01648]
[1776495430126,32.93,77150.95,23.1,-0.46805,0.00017,28.01651]
[1776495435938,32.93,77151.33,23.1,-0.46799,0.00017,28.01629]
[1776495437122,32.94,77151.33,23.1,-0.46799,0.00017,28.0163]
[1776495445675,32.94,77151.29,23.1,-0.468,0.00017,28.01633]
[1776495446892,32.94,77151.29,23.1,-0.468,0.00017,28.01634]
[1776495453393,32.94,77151.83,23.1,-0.46791,0.00017,28.01281]
[1776495462455,32.95,77151.9,23.1,-0.4679,0.00017,28.01278]
[1776495470511,32.95,77152.26,23.1,-0.46784,0.00017,28.01258]
[1776495475152,32.95,77152.41,23.1,-0.46782,0.00017,28.01249]
[1776495476430,32.95,77152.41,23.1,-0.46782,0.00017,28.01249]
[1776495485284,32.96,77152.27,23.1,-0.46784,0.00017,28.01258]
[1776495486448,32.96,77152.27,23.1,-0.46784,0.00017,28.01259]
[1776495491659,32.96,77152.31,23.1,-0.46784,0.00017,28.01258]
[1776495498707,32.96,77152.49,23.1,-0.46781,0.00017,28.01248]
[1776495507771,32.97,77152.34,23.1,-0.46784,0.00017,28.01259]
[1776495513814,32.97,77152.27,23.1,-0.46785,0.00017,28.00943]
[1776495518171,32.97,77151.83,23.1,-0.46792,0.00017,28.0097]
[1776495518449,32.97,77151.83,23.1,-0.46792,0.00017,28.0097]
[1776495523885,32.97,77147.89,23.1,-0.4686,0.00017,28.01206]
[1776495530934,32.98,77144.82,23.1,-0.46913,0.00017,28.01384]
[1776495535969,32.98,77140.96,23.1,-0.46979,0.00017,28.01601]
[1776495541004,32.98,77140.38,23.1,-0.46989,0.00017,28.01633]
[1776495550067,32.98,77138.64,23.1,-0.47018,0.00017,28.01727]
[1776495559349,32.98,77138.31,23.1,-0.47024,0.00017,28.01745]
[1776495571214,32.97,77138.39,23.1,-0.47022,0.00017,28.01419]
[1776495577285,32.97,77138.39,23.1,-0.47022,0.00017,28.01419]
[1776495587930,32.97,77138.39,23.1,-0.47022,0.00017,28.01419]
[1776495593642,32.97,77138.38,23.1,-0.47022,0.00017,28.01419]
[1776495594201,32.97,77138.38,23.1,-0.47022,0.00017,28.01419]
[1776495594507,32.97,77138.38,23.1,-0.47022,0.00017,28.01419]
[1776495594604,32.97,77152.58,23.1,-0.46779,0.00017,28.00602]
[1776495595084,32.97,77152.58,23.1,-0.46779,0.00017,28.00602]
[1776495595382,32.97,77161.38,23.1,-0.46628,0.00017,28.00044]
[1776495595793,32.97,77161.38,23.1,-0.46628,0.00017,28.00044]
[1776495598640,32.97,77159.6,23.1,-0.46659,0.00017,28.0016]
[1776495600912,32.97,77160.2,23.1,-0.46649,0.00017,28.00122]
[1776495600914,32.97,77160.2,23.1,-0.46649,0.00017,28.00122]
[1776495601425,32.97,77151.13,23.1,-0.46804,0.00017,28.00691]
[1776495603066,32.97,77147.06,23.1,-0.46874,0.00017,28.00933]
[1776495605783,32.97,77140.45,23.1,-0.46987,0.00017,28.01307]
[1776495614516,32.97,77136.91,23.1,-0.47048,0.00017,28.01499]
[1776495616305,32.97,77136.91,23.1,-0.47048,0.00017,28.01499]
[1776495621290,32.97,77127.47,23.1,-0.4721,0.00017,28.01976]
[1776495621418,32.97,77127.47,23.1,-0.4721,0.00017,28.01976]
[1776495624588,32.97,77135.72,23.1,-0.47068,0.00017,28.0156]
[1776495629623,32.97,77136.54,23.1,-0.47054,0.00017,28.01517]
[1776495631593,32.97,77136.24,23.1,-0.47059,0.00017,28.01533]
[1776495636672,32.97,77132.74,23.1,-0.47119,0.00017,28.01393]
[1776495642713,32.97,77134.12,23.1,-0.47095,0.00017,28.01322]
[1776495647749,32.97,77137.51,23.1,-0.47037,0.00017,28.01145]
[1776495652784,32.97,77137.8,23.1,-0.47032,0.00017,28.01129]
[1776495660648,32.97,77137.91,23.1,-0.4703,0.00017,28.01124]
[1776495665876,32.97,77138.44,23.1,-0.47021,0.00017,28.01096]
[1776495670911,32.97,77138.81,23.1,-0.47015,0.00017,28.01076]
[1776495675947,32.98,77138.7,23.1,-0.47017,0.00017,28.01082]
[1776495680982,32.98,77138.88,23.1,-0.47014,0.00017,28.01073]
[1776495686017,32.98,77138.7,23.1,-0.47017,0.00017,28.01083]
[1776495691052,32.98,77138.91,23.1,-0.47013,0.00017,28.00751]
[1776495698101,32.98,77138.97,23.1,-0.47012,0.00017,28.00748]
[1776495703136,32.98,77138.51,23.1,-0.4702,0.00017,28.00773]
[1776495708170,32.98,77138.6,23.1,-0.47019,0.00017,28.00768]
[1776495713205,32.98,77138.66,23.1,-0.47018,0.00017,28.00765]
[1776495714049,32.98,77138.66,23.3,-0.47018,0.00017,28.00765]
[1776495719248,32.98,77138.45,23.3,-0.47022,0.00017,28.00777]
[1776495724303,32.98,77139.2,23.3,-0.47009,0.00017,28.00737]
[1776495730325,32.99,77138.98,23.3,-0.47013,0.00017,28.00749]
[1776495736367,32.99,77138.79,23.3,-0.47016,0.00017,28.0076]
[1776495739529,32.99,77138.86,24.7,-0.47015,0.00017,28.00756]
[1776495739531,32.99,77138.86,30.3,-0.47015,0.00017,28.00756]
[1776495752481,33.0,77138.86,30.3,-0.47015,0.00017,28.00438]
[1776495755981,33.0,77138.86,32.7,-0.47015,0.00017,28.00438]
[1776495755984,33.0,77138.86,32.7,-0.47015,0.00017,28.00438]
[1776495756081,33.0,77138.86,32.7,-0.47015,0.00017,28.00439]
[1776495765571,33.01,77138.86,32.7,-0.47016,0.00017,28.00441]
[1776495770341,33.01,77138.86,32.7,-0.47016,0.00017,28.00441]
[1776495770365,33.01,77138.86,32.7,-0.47016,0.00017,28.00441]
[1776495770445,33.01,77138.86,32.7,-0.47016,0.00017,28.00442]
[1776495775642,33.01,77139.36,32.7,-0.47007,0.00017,28.00415]
[1776495780103,33.01,77139.14,32.7,-0.47011,0.00017,28.00427]
[1776495780677,33.01,77136.38,32.7,-0.47058,0.00017,28.00575]
[1776495785712,33.01,77132.5,32.7,-0.47125,0.00017,28.00774]
[1776495790747,33.0,77133.38,32.7,-0.47109,0.00017,28.00728]
[1776495792312,33.0,77134.54,32.7,-0.47089,0.00017,28.00668]
[1776495792760,33.0,77134.69,32.7,-0.47087,0.00017,28.0066]
[1776495797796,33.01,77135.06,32.7,-0.47081,0.00017,28.00642]
[1776495803508,33.01,77135.09,32.7,-0.4708,0.00017,28.0064]
[1776495808874,33.01,77135.02,32.7,-0.47082,0.00017,28.00645]
[1776495812653,33.01,77135.02,33.3,-0.47082,0.00017,28.00645]
[1776495812657,33.01,77135.02,33.3,-0.47082,0.00017,28.00645]
[1776495812913,33.01,77135.02,33.3,-0.47082,0.00017,28.00645]
[1776495812752,33.01,77135.02,33.3,-0.47081,0.00017,28.00324]
[1776495813014,33.01,77135.02,33.3,-0.47081,0.00017,28.00325]
[1776495818943,33.02,77134.91,33.3,-0.47083,0.00017,28.00331]
[1776495823982,33.02,77134.89,33.3,-0.47084,0.00017,28.00333]
[1776495827789,33.02,77135.35,33.3,-0.47076,0.00017,28.00309]
[1776495827802,33.02,77136.32,33.3,-0.4706,0.00017,28.00259]
[1776495829020,33.02,77142.48,33.3,-0.46954,0.00017,27.99925]
[1776495834055,33.02,77143.0,33.3,-0.46945,0.00017,27.99896]
[1776495842111,33.02,77143.72,33.3,-0.46933,0.00017,27.99855]
[1776495847268,33.02,77144.54,33.3,-0.46919,0.00017,27.99809]
[1776495847462,33.02,77144.54,33.3,-0.46919,0.00017,27.99809]
[1776495853188,33.01,77149.71,33.3,-0.4683,0.00017,27.99506]
[1776495857208,33.01,77149.57,36.1,-0.46832,0.00017,27.99513]
[1776495857287,33.01,77149.57,36.1,-0.46832,0.00017,27.99513]
[1776495857436,33.01,77149.57,36.1,-0.46832,0.00017,27.99513]
[1776495857453,33.01,77149.53,36.1,-0.46833,0.00017,27.99515]
[1776495858213,33.01,77149.53,36.1,-0.46833,0.00017,27.99515]
[1776495864286,33.0,77150.07,36.1,-0.46823,0.00017,27.99481]
[1776495864971,33.0,77150.07,36.1,-0.46823,0.00017,27.99481]
[1776495865045,33.0,77150.2,36.1,-0.46821,0.00017,27.99473]
[1776495865565,33.0,77150.2,36.1,-0.46821,0.00017,27.99473]
[1776495866722,33.0,77152.02,36.1,-0.4679,0.00017,27.99363]
[1776495868530,33.0,77157.52,36.1,-0.46696,0.00017,27.99022]
[1776495874335,33.01,77153.49,36.1,-0.46765,0.00017,27.98954]
[1776495879369,33.01,77153.57,36.1,-0.46764,0.00017,27.98951]
[1776495886419,33.02,77152.17,36.1,-0.46788,0.00017,27.99038]
[1776495891739,33.02,77152.21,36.1,-0.46787,0.00017,27.99037]
[1776495898613,33.02,77152.21,38.7,-0.46788,0.00017,27.99037]
[1776495898710,33.03,77152.21,38.7,-0.46788,0.00017,27.99039]
[1776495903878,33.02,77152.39,38.7,-0.46785,0.00017,27.99027]
[1776495904406,33.02,77152.39,38.7,-0.46784,0.00017,27.99026]
[1776495910586,33.02,77155.91,38.7,-0.46724,0.00017,27.98808]
[1776495921664,33.01,77155.83,38.7,-0.46725,0.00017,27.9881]
[1776495926699,33.01,77156.86,38.7,-0.46707,0.00017,27.98744]
[1776495931734,33.01,77157.18,38.7,-0.46701,0.00017,27.98402]
[1776495941804,33.0,77156.85,38.7,-0.46707,0.00017,27.98421]
[1776495944963,33.0,77156.21,38.7,-0.46718,0.00017,27.98461]
[1776495945446,33.0,77156.2,38.7,-0.46718,0.00017,27.98461]
[1776495950773,33.0,77155.4,38.7,-0.46731,0.00017,27.98511]
[1776495951288,33.0,77154.04,38.7,-0.46754,0.00017,27.98595]
[1776495951876,33.0,77146.98,38.7,-0.46875,0.00017,27.99019]
[1776495952952,33.0,77146.98,38.7,-0.46875,0.00017,27.99019]
[1776495954369,33.0,77144.33,38.7,-0.46921,0.00017,27.99171]
[1776495957753,32.99,77144.02,38.7,-0.46926,0.00017,27.99188]
[1776495957759,32.99,77144.02,38.7,-0.46926,0.00017,27.99188]
[1776495962954,32.99,77139.5,38.7,-0.47003,0.00017,27.99438]
[1776495963242,32.99,77139.5,38.7,-0.47003,0.00017,27.99438]
[1776495968995,32.98,77134.24,38.7,-0.47093,0.00017,27.99715]
[1776495971480,32.98,77133.44,38.7,-0.47106,0.00017,27.99755]
[1776495980071,32.97,77133.47,38.7,-0.47105,0.00017,27.99751]
[1776495988098,32.97,77133.47,38.7,-0.47105,0.00017,27.99751]
[1776495988108,32.97,77133.47,38.7,-0.47105,0.00017,27.99751]
[1776495990009,32.96,77133.47,38.7,-0.47105,0.00017,27.99748]
[1776495998200,32.95,77133.93,38.7,-0.47096,0.00017,27.994]
[1776496003234,32.94,77134.07,38.7,-0.47093,0.00017,27.99392]
[1776496006497,32.94,77134.07,38.7,-0.47093,0.00017,27.99392]
[1776496012297,32.93,77137.8,38.7,-0.47029,0.00017,27.99192]
[1776496013599,32.93,77137.8,38.7,-0.47029,0.00017,27.99192]
[1776496013619,32.93,77137.8,38.7,-0.47029,0.00017,27.99192]
[1776496019345,32.92,77136.91,38.7,-0.47044,0.00017,27.99238]
[1776496024674,32.92,77136.87,38.7,-0.47044,0.00017,27.9924]
[1776496026527,32.92,77136.69,38.7,-0.47047,0.00017,27.99248]
[1776496026643,32.92,77136.69,38.7,-0.47047,0.00017,27.99248]
[1776496026650,32.92,77136.69,38.7,-0.47047,0.00017,27.99248]
[1776496028243,32.92,77135.62,38.7,-0.47066,0.00017,27.99305]
[1776496028530,32.92,77129.86,38.7,-0.47165,0.00017,27.996]
[1776496030422,32.92,77124.06,38.7,-0.47264,0.00017,27.99879]
[1776496035810,32.91,77123.88,38.7,-0.47267,0.00017,27.99886]
[1776496035918,32.91,77123.88,38.7,-0.47267,0.00017,27.99886]
[1776496038871,32.91,77120.62,38.7,-0.47323,0.00017,28.00035]
[1776496042515,32.91,77121.3,38.7,-0.47311,0.00017,28.00004]
[1776496042524,32.91,77121.3,38.8,-0.47311,0.00017,28.00004]
[1776496048549,32.9,77121.71,38.8,-0.47304,0.00017,27.99984]
[1776496054591,32.9,77121.32,38.8,-0.4731,0.00017,27.9968]
[1776496059626,32.9,77123.93,38.8,-0.47265,0.00017,27.99559]
[1776496061458,32.9,77127.12,38.8,-0.47211,0.00017,27.99408]
[1776496067682,32.9,77128.45,38.8,-0.47188,0.00017,27.99344]
[1776496072717,32.9,77128.38,38.8,-0.47189,0.00017,27.99348]
[1776496079766,32.91,77128.34,38.8,-0.4719,0.00017,27.9935]
[1776496080270,32.91,77128.34,38.8,-0.4719,0.00017,27.9935]
[1776496080272,32.91,77128.34,38.8,-0.4719,0.00017,27.9935]
[1776496084801,32.91,77118.97,38.8,-0.47351,0.00017,27.99787]
[1776496086832,32.91,77118.94,38.8,-0.47352,0.00017,27.99789]
[1776496087801,32.91,77118.83,38.8,-0.47354,0.00017,27.99794]
[1776496093864,32.92,77114.67,38.8,-0.47426,0.00017,27.99974]
[1776496096356,32.92,77114.21,38.8,-0.47434,0.00017,27.99993]
[1776496096885,32.92,77114.24,38.8,-0.47433,0.00017,27.99992]
[1776496100262,32.92,77114.21,38.8,-0.47434,0.00017,27.99994]
[1776496107962,32.94,77109.4,38.8,-0.47517,0.00017,28.00191]
[1776496117025,32.96,77109.47,38.8,-0.47517,0.00017,27.9987]
[1776496128113,32.98,77109.29,38.8,-0.4752,0.00017,27.99881]
[1776496131538,32.99,77111.63,38.8,-0.4748,0.00017,27.9979]
[1776496133995,32.99,77112.3,40.4,-0.47469,0.00017,27.99764]
[1776496141204,33.0,77112.86,40.4,-0.4746,0.00017,27.99743]
[1776496147251,33.01,77112.68,40.4,-0.47463,0.00017,27.99751]
[1776496155302,33.02,77112.68,40.4,-0.47464,0.00017,27.99753]
[1776496160339,33.03,77113.81,40.4,-0.47445,0.00017,27.99708]
[1776496165375,33.03,77113.7,40.4,-0.47447,0.00017,27.99714]
[1776496174437,33.04,77113.89,40.4,-0.47444,0.00017,27.99387]
[1776496179473,33.05,77113.92,40.4,-0.47443,0.00017,27.99387]
[1776496185515,33.05,77113.78,40.4,-0.47446,0.00017,27.99394]
[1776496190550,33.06,77112.93,40.4,-0.47461,0.00017,27.99429]
[1776496195585,33.06,77112.54,40.4,-0.47468,0.00017,27.99446]
[1776496201871,33.07,77110.63,40.4,-0.47501,0.00017,27.99522]
[1776496202370,33.07,77110.63,40.4,-0.47501,0.00017,27.99522]
[1776496207671,33.07,77107.73,40.4,-0.4755,0.00017,27.99635]
[1776496211403,33.08,77107.66,40.4,-0.47552,0.00017,27.99638]
[1776496216735,33.08,77106.47,40.4,-0.47572,0.00017,27.99683]
[1776496223784,33.08,77104.18,40.4,-0.47612,0.00017,27.99767]
[1776496229825,33.09,77104.08,40.4,-0.47614,0.00017,27.99771]
[1776496234861,33.09,77104.14,40.4,-0.47612,0.00017,27.99448]
[1776496240932,33.09,77104.21,40.4,-0.47611,0.00017,27.99446]
[1776496247954,33.1,77106.31,40.4,-0.47576,0.00017,27.99371]
[1776496251739,33.1,77105.94,40.4,-0.47582,0.00017,27.99385]
[1776496259031,33.11,77106.22,40.4,-0.47578,0.00017,27.99376]
[1776496264070,33.11,77106.18,40.4,-0.47578,0.00017,27.99378]
[1776496271119,33.12,77106.49,40.4,-0.47573,0.00017,27.99367]
[1776496273133,33.12,77113.81,40.4,-0.47448,0.00017,27.99084]
[1776496278169,33.13,77118.4,40.4,-0.4737,0.00017,27.98893]
[1776496283203,33.13,77119.98,40.4,-0.47343,0.00017,27.98825]
[1776496288239,33.14,77123.34,40.4,-0.47286,0.00017,27.98677]
[1776496293273,33.15,77125.4,40.4,-0.47251,0.00017,27.98263]
[1776496298308,33.15,77124.58,40.4,-0.47265,0.00017,27.98302]
[1776496303367,33.16,77125.2,40.4,-0.47255,0.00017,27.98274]
[1776496306660,33.16,77128.6,40.8,-0.47197,0.00017,27.98115]
[1776496309456,33.17,77128.43,40.8,-0.472,0.00017,27.98124]
[1776496325500,33.18,77126.77,40.8,-0.47229,0.00017,27.98207]
[1776496330535,33.19,77118.91,40.8,-0.47364,0.00017,27.98562]
[1776496335570,33.19,77114.35,40.8,-0.47442,0.00017,27.98754]
[1776496341250,33.19,77112.47,40.8,-0.47474,0.00017,27.9883]
[1776496347654,33.2,77108.71,40.8,-0.47538,0.00017,27.98976]
[1776496353443,33.2,77108.47,40.8,-0.47542,0.00017,27.98664]
[1776496354463,33.2,77108.47,40.8,-0.47542,0.00017,27.98664]
[1776496360745,33.2,77108.08,40.8,-0.47549,0.00017,27.98679]
[1776496372830,33.2,77108.08,40.8,-0.47549,0.00017,27.98679]
[1776496377470,33.2,77108.12,40.8,-0.47548,0.00017,27.98678]
[1776496377487,33.2,77108.12,40.8,-0.47548,0.00017,27.98678]
[1776496377515,33.2,77108.12,40.8,-0.47548,0.00017,27.98678]
[1776496379617,33.2,77104.96,40.8,-0.47602,0.00017,27.98794]
[1776496380948,33.2,77105.51,40.8,-0.47593,0.00017,27.98774]
[1776496382115,33.2,77105.17,40.8,-0.47599,0.00017,27.98786]
[1776496384135,33.2,77104.51,40.8,-0.4761,0.00017,27.9881]
[1776496391966,33.21,77103.86,40.8,-0.47621,0.00017,27.98833]
[1776496398008,33.21,77102.24,40.8,-0.47649,0.00017,27.9889]
[1776496403076,33.21,77102.18,40.8,-0.4765,0.00017,27.98892]
[1776496405161,33.21,77102.18,40.8,-0.4765,0.00017,27.98892]
[1776496409678,33.2,77100.3,40.8,-0.47682,0.00017,27.98955]
[1776496410626,33.2,77100.3,40.8,-0.47682,0.00017,27.98955]
[1776496411157,33.2,77100.3,40.8,-0.47682,0.00017,27.98955]
[1776496420162,33.2,77098.26,40.8,-0.47716,0.00017,27.98701]
[1776496424110,33.2,77098.26,40.8,-0.47716,0.00017,27.98701]
[1776496424124,33.2,77098.26,40.8,-0.47716,0.00017,27.98701]
[1776496425178,33.2,77098.26,40.8,-0.47716,0.00017,27.98701]
[1776496431239,33.2,77098.3,40.8,-0.47716,0.00017,27.987]
[1776496433690,33.2,77098.4,40.8,-0.47714,0.00017,27.98697]
[1776496441309,33.2,77099.17,40.8,-0.47701,0.00017,27.98672]
[1776496450371,33.21,77101.74,40.8,-0.47657,0.00017,27.98586]
[1776496457375,33.21,77102.2,40.8,-0.47649,0.00017,27.9857]
[1776496458389,33.21,77102.2,40.8,-0.47649,0.00017,27.9857]
[1776496464470,33.21,77102.23,40.8,-0.47649,0.00017,27.98569]
[1776496471520,33.21,77102.25,40.8,-0.47648,0.00017,27.98248]
[1776496478569,33.21,77102.15,40.8,-0.4765,0.00017,27.98251]
[1776496484611,33.21,77103.31,40.8,-0.4763,0.00017,27.98211]
[1776496489646,33.21,77102.3,40.8,-0.47648,0.00017,27.98247]
[1776496496695,33.22,77102.15,40.8,-0.4765,0.00017,27.98252]
[1776496501749,33.22,77102.07,40.8,-0.47652,0.00017,27.98255]
[1776496512827,33.22,77102.11,40.8,-0.47651,0.00017,27.98254]
[1776496518306,33.22,77102.07,40.8,-0.47652,0.00017,27.98255]
[1776496519831,33.22,77100.47,40.8,-0.47679,0.00017,27.9831]
[1776496524910,33.22,77100.33,40.8,-0.47682,0.00017,27.98314]
[1776496526842,33.22,77100.26,40.8,-0.47683,0.00017,27.98317]
[1776496533828,33.22,77100.01,40.8,-0.47687,0.00017,27.98325]
[1776496534844,33.22,77100.01,40.8,-0.47687,0.00017,27.98004]
[1776496536847,33.22,77100.01,40.8,-0.47687,0.00017,27.98004]
[1776496536894,33.22,77100.01,40.8,-0.47687,0.00017,27.98004]
[1776496546058,33.22,77100.19,40.8,-0.47684,0.00017,27.97999]
[1776496551093,33.22,77100.15,40.8,-0.47685,0.00017,27.98]
[1776496556128,33.23,77100.19,40.8,-0.47684,0.00017,27.97999]
[1776496561382,33.23,77100.15,40.8,-0.47685,0.00017,27.98]
[1776496567878,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496568641,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496573386,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496573885,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496574282,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496575316,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496578882,33.23,77099.74,40.8,-0.47692,0.00017,27.98014]
[1776496587344,33.23,77098.8,40.8,-0.47708,0.00017,27.98045]
[1776496587909,33.23,77098.8,40.8,-0.47708,0.00017,27.98045]
[1776496593387,33.23,77099.09,40.8,-0.47703,0.00017,27.97715]
[1776496600137,33.23,77099.05,40.8,-0.47703,0.00017,27.97716]
[1776496600448,33.23,77099.05,40.8,-0.47703,0.00017,27.97716]
[1776496602621,33.23,77098.98,40.8,-0.47705,0.00017,27.97719]
[1776496605936,33.23,77098.87,40.8,-0.47707,0.00017,27.97722]
[1776496612520,33.23,77099.09,40.8,-0.47703,0.00017,27.97715]
[1776496613227,33.23,77099.09,40.8,-0.47703,0.00017,27.97715]
[1776496618562,33.24,77099.05,40.8,-0.47704,0.00017,27.97717]
[1776496620251,33.24,77099.05,40.8,-0.47704,0.00017,27.97717]
[1776496621281,33.24,77099.02,40.8,-0.47704,0.00017,27.97718]
[1776496633666,33.24,77099.49,40.8,-0.47696,0.00017,27.97703]
[1776496640716,33.24,77099.42,40.8,-0.47697,0.00017,27.97705]
[1776496646757,33.24,77100.32,40.8,-0.47682,0.00017,27.97676]
[1776496652800,33.24,77100.24,40.8,-0.47683,0.00017,27.97357]
[1776496655738,33.24,77100.24,40.8,-0.47683,0.00017,27.97357]
[1776496660855,33.25,77099.63,40.8,-0.47694,0.00017,27.97378]
[1776496665891,33.25,77099.53,40.8,-0.47696,0.00017,27.97381]
[1776496668044,33.25,77099.53,40.8,-0.47696,0.00017,27.97381]
[1776496674954,33.25,77102.58,40.8,-0.47644,0.00017,27.97279]
[1776496679358,33.25,77104.32,40.8,-0.47614,0.00017,27.97218]
[1776496685023,33.25,77108.34,40.8,-0.47546,0.00017,27.97072]
[1776496689582,33.25,77108.34,40.8,-0.47546,0.00017,27.97072]
[1776496689637,33.25,77108.34,40.8,-0.47546,0.00017,27.97072]
[1776496689864,33.25,77108.34,40.8,-0.47546,0.00017,27.97072]
[1776496689995,33.25,77108.34,40.8,-0.47546,0.00017,27.97072]
[1776496690583,33.25,77108.34,40.8,-0.47546,0.00017,27.97072]
[1776496690665,33.25,77097.9,40.8,-0.47724,0.00017,27.97435]
[1776496691446,33.25,77097.9,40.8,-0.47724,0.00017,27.97435]
[1776496691805,33.25,77088.12,40.8,-0.47891,0.00017,27.97725]
[1776496693915,33.25,77088.56,40.8,-0.47883,0.00017,27.97713]
[1776496699121,33.26,77091.81,40.8,-0.47828,0.00017,27.97622]
[1776496702822,33.26,77091.81,40.8,-0.47828,0.00017,27.97622]
[1776496702826,33.26,77091.81,40.8,-0.47828,0.00017,27.97622]
[1776496709192,33.26,77091.81,40.8,-0.47828,0.00017,27.97622]
[1776496716286,33.26,77091.46,40.8,-0.47834,0.00017,27.97311]
[1776496716308,33.26,77091.46,40.8,-0.47834,0.00017,27.97311]
[1776496717587,33.26,77091.46,40.8,-0.47834,0.00017,27.97311]
[1776496722360,33.27,77091.46,40.8,-0.47834,0.00017,27.97311]
[1776496722374,33.27,77091.46,40.8,-0.47834,0.00017,27.97311]
[1776496722810,33.27,77091.46,40.8,-0.47834,0.00017,27.97311]
[1776496722815,33.27,77091.45,40.8,-0.47834,0.00017,27.97312]
[1776496723209,33.27,77091.45,40.8,-0.47834,0.00017,27.97312]
[1776496723482,33.27,77091.45,40.8,-0.47834,0.00017,27.97312]
[1776496723706,33.27,77091.45,40.8,-0.47834,0.00017,27.97312]
[1776496723776,33.27,77086.46,40.8,-0.47919,0.00017,27.97449]
[1776496729331,33.27,77084.15,40.8,-0.47958,0.00017,27.97508]
[1776496734366,33.27,77083.76,40.8,-0.47965,0.00017,27.97518]
[1776496742040,33.27,77084.04,40.8,-0.4796,0.00017,27.97511]
[1776496744096,33.27,77084.11,40.8,-0.47959,0.00017,27.97509]
[1776496744437,33.27,77082.12,40.8,-0.47993,0.00017,27.97558]
[1776496749472,33.27,77079.52,40.8,-0.48037,0.00017,27.97619]
[1776496750095,33.27,77079.52,40.8,-0.48037,0.00017,27.97619]
[1776496752393,33.27,77079.95,40.8,-0.4803,0.00017,27.97609]
[1776496752493,33.27,77081.49,40.8,-0.48004,0.00017,27.97573]
[1776496757528,33.27,77082.3,40.8,-0.4799,0.00017,27.97554]
[1776496762563,33.27,77082.44,40.8,-0.47988,0.00017,27.9755]
[1776496767597,33.27,77082.15,40.8,-0.47993,0.00017,27.97557]
[1776496772632,33.27,77081.27,40.8,-0.48008,0.00017,27.97257]
[1776496777719,33.27,77080.25,40.8,-0.48025,0.00017,27.97281]
[1776496777820,33.27,77080.01,40.8,-0.48029,0.00017,27.97287]
[1776496784773,33.27,77079.16,40.8,-0.48044,0.00017,27.97306]
[1776496785161,33.27,77079.09,40.8,-0.48045,0.00017,27.97307]
[1776496790759,33.27,77079.03,40.8,-0.48046,0.00017,27.97309]
[1776496795810,33.27,77078.92,40.8,-0.48048,0.00017,27.97311]
[1776496796164,33.27,77078.87,40.8,-0.48048,0.00017,27.97312]
[1776496796234,33.27,77078.87,40.8,-0.48048,0.00017,27.97312]
[1776496796345,33.27,77078.87,40.8,-0.48048,0.00017,27.97312]
[1776496796801,33.27,77080.11,40.8,-0.48027,0.00017,27.97284]
[1776496801836,33.27,77082.64,40.8,-0.47984,0.00017,27.97224]
[1776496804698,33.27,77082.82,40.8,-0.47981,0.00017,27.9722]
[1776496811907,33.27,77079.79,40.8,-0.48033,0.00017,27.97292]
[1776496816942,33.28,77079.06,40.8,-0.48045,0.00017,27.97309]
[1776496823995,33.28,77078.28,40.8,-0.48059,0.00017,27.97326]
[1776496828097,33.28,77078.45,40.8,-0.48056,0.00017,27.97323]
[1776496828559,33.28,77078.45,40.8,-0.48056,0.00017,27.97323]
[1776496836078,33.29,77078.35,40.8,-0.48058,0.00017,27.97004]
[1776496841114,33.29,77080.31,40.8,-0.48024,0.00017,27.9696]
[1776496848163,33.3,77081.08,40.8,-0.48011,0.00017,27.96943]
[1776496854866,33.3,77081.13,40.8,-0.48011,0.00017,27.96942]
[1776496859027,33.3,77081.02,40.8,-0.48012,0.00017,27.96945]
[1776496867301,33.31,77080.94,40.8,-0.48014,0.00017,27.96947]
[1776496871881,33.31,77081.05,40.8,-0.48012,0.00017,27.96944]
[1776496873325,33.31,77081.09,40.8,-0.48011,0.00017,27.96944]
[1776496873369,33.31,77081.09,40.8,-0.48011,0.00017,27.96944]
[1776496873427,33.31,77081.09,40.8,-0.48011,0.00017,27.96944]
[1776496874481,33.31,77081.09,40.8,-0.48011,0.00017,27.96944]
[1776496875916,33.31,77080.66,40.8,-0.48019,0.00017,27.96954]
[1776496875968,33.31,77080.11,40.8,-0.48028,0.00017,27.96966]
[1776496876357,33.31,77080.11,40.8,-0.48028,0.00017,27.96966]
[1776496881412,33.31,77080.22,40.8,-0.48026,0.00017,27.96964]
[1776496884263,33.31,77081.78,40.8,-0.48,0.00017,27.96927]
[1776496884361,33.31,77081.78,40.8,-0.48,0.00017,27.96927]
[1776496884396,33.31,77081.78,40.8,-0.48,0.00017,27.96927]
[1776496884832,33.31,77081.78,40.8,-0.48,0.00017,27.96927]
[1776496885261,33.31,77082.31,40.8,-0.47991,0.00017,27.96915]
[1776496887455,33.31,77090.51,40.8,-0.47851,0.00017,27.96701]
[1776496892200,33.31,77094.16,40.8,-0.47789,0.00017,27.96274]
[1776496898946,33.31,77094.19,40.8,-0.47788,0.00017,27.96273]
[1776496899958,33.31,77094.19,40.8,-0.47788,0.00017,27.96273]
[1776496913639,33.32,77094.12,40.8,-0.4779,0.00017,27.96276]
[1776496921392,33.32,77094.12,40.8,-0.4779,0.00017,27.96276]
[1776496922428,33.32,77094.12,40.8,-0.4779,0.00017,27.96276]
[1776496933025,33.32,77094.05,40.8,-0.47791,0.00017,27.96278]
[1776496938814,33.32,77098.24,40.8,-0.4772,0.00017,27.96148]
[1776496940493,33.32,77100.62,40.8,-0.47679,0.00017,27.9607]
[1776496946870,33.33,77105.59,40.8,-0.47595,0.00017,27.95899]
[1776496952911,33.33,77105.34,40.8,-0.47599,0.00017,27.95587]
[1776496958954,33.33,77106.0,40.8,-0.47588,0.00017,27.95563]
[1776496965719,33.33,77106.05,40.8,-0.47587,0.00017,27.95562]
[1776496966755,33.33,77106.05,40.8,-0.47587,0.00017,27.95562]
[1776496969835,33.33,77106.27,40.8,-0.47583,0.00017,27.95554]
[1776496976074,33.34,77106.33,40.8,-0.47582,0.00017,27.95552]
[1776496981141,33.34,77109.86,40.8,-0.47522,0.00017,27.95422]
[1776496987040,33.34,77109.64,40.8,-0.47526,0.00017,27.9543]
[1776496992186,33.34,77112.43,40.8,-0.47479,0.00017,27.95323]
[1776496997221,33.34,77113.86,40.8,-0.47454,0.00017,27.95267]
[1776496999524,33.35,77120.91,40.8,-0.47335,0.00017,27.94973]
[1776497007291,33.35,77123.46,40.8,-0.47292,0.00017,27.94862]
[1776497011560,33.36,77122.99,40.8,-0.473,0.00017,27.94884]
[1776497017506,33.36,77123.32,40.8,-0.47294,0.00017,27.94549]
[1776497020121,33.37,77123.88,40.8,-0.47285,0.00017,27.94524]
[1776497032630,33.37,77125.28,40.8,-0.47261,0.00017,27.94462]
[1776497038512,33.39,77122.14,40.8,-0.47315,0.00017,27.94606]
[1776497040148,33.39,77122.14,40.8,-0.47315,0.00017,27.94606]
[1776497040186,33.39,77122.14,40.8,-0.47315,0.00017,27.94606]
[1776497042277,33.39,77117.8,40.8,-0.47389,0.00017,27.94793]
[1776497044377,33.39,77115.72,40.8,-0.47425,0.00017,27.94879]
[1776497044520,33.39,77115.72,40.8,-0.47425,0.00017,27.94879]
[1776497045836,33.39,77115.41,40.8,-0.4743,0.00017,27.94892]
[1776497051603,33.4,77108.6,40.8,-0.47546,0.00017,27.95158]
[1776497052244,33.4,77108.6,40.8,-0.47546,0.00017,27.95158]
[1776497058654,33.4,77111.9,40.8,-0.4749,0.00017,27.95033]
[1776497059893,33.4,77111.9,40.8,-0.4749,0.00017,27.95033]
[1776497066779,33.4,77113.99,40.8,-0.47454,0.00017,27.94951]
[1776497072752,33.41,77113.39,40.8,-0.47465,0.00017,27.94654]
[1776497077787,33.41,77110.35,40.8,-0.47516,0.00017,27.94772]
[1776497082822,33.41,77110.55,40.8,-0.47513,0.00017,27.94765]
[1776497088864,33.41,77110.69,40.8,-0.47511,0.00017,27.9476]
[1776497096919,33.42,77111.58,40.8,-0.47496,0.00017,27.94726]
[1776497097440,33.42,77111.58,40.8,-0.47496,0.00017,27.94726]
[1776497101955,33.42,77104.0,40.8,-0.47624,0.00017,27.95004]
[1776497106989,33.42,77103.22,40.8,-0.47638,0.00017,27.95032]
[1776497107298,33.42,77103.22,40.8,-0.47638,0.00017,27.95032]
[1776497114039,33.42,77103.25,40.8,-0.47637,0.00017,27.95031]
[1776497120081,33.42,77103.38,40.8,-0.47635,0.00017,27.95026]
[1776497127131,33.42,77103.65,40.8,-0.47631,0.00017,27.95018]
[1776497132166,33.43,77103.7,40.8,-0.4763,0.00017,27.94695]
[1776497135027,33.43,77103.7,40.8,-0.4763,0.00017,27.94695]
[1776497136038,33.43,77103.7,40.8,-0.4763,0.00017,27.94695]
[1776497143243,33.43,77103.23,40.8,-0.47638,0.00017,27.94712]
[1776497148278,33.43,77103.47,40.8,-0.47634,0.00017,27.94704]
[1776497152044,33.44,77103.39,40.8,-0.47635,0.00017,27.94707]
[1776497152050,33.44,77103.39,40.8,-0.47635,0.00017,27.94707]
[1776497152074,33.44,77103.39,40.8,-0.47635,0.00017,27.94707]
[1776497157341,33.44,77102.07,40.8,-0.47658,0.00017,27.94752]
[1776497167764,33.44,77102.07,40.8,-0.47658,0.00017,27.94752]
[1776497168859,33.45,77102.07,40.8,-0.47658,0.00017,27.94753]
[1776497174461,33.45,77101.93,40.8,-0.4766,0.00017,27.94758]
[1776497178684,33.45,77101.93,40.8,-0.4766,0.00017,27.94758]
[1776497178686,33.45,77101.93,40.8,-0.4766,0.00017,27.94758]
[1776497187553,33.45,77102.0,40.8,-0.47659,0.00017,27.94757]
[1776497190674,33.45,77102.69,40.8,-0.47648,0.00017,27.94733]
[1776497204672,33.46,77104.04,40.8,-0.47625,0.00017,27.94367]
[1776497211772,33.47,77104.01,40.8,-0.47626,0.00017,27.94368]
[1776497218770,33.47,77104.01,40.8,-0.47626,0.00017,27.94369]
[1776497228840,33.48,77104.01,40.8,-0.47626,0.00017,27.9437]
[1776497235889,33.48,77104.2,40.8,-0.47623,0.00017,27.94364]
[1776497242940,33.49,77106.9,40.8,-0.47577,0.00017,27.94269]
[1776497250060,33.49,77105.1,40.8,-0.47608,0.00017,27.94334]
[1776497251490,33.49,77105.22,40.8,-0.47606,0.00017,27.94009]
[1776497257038,33.5,77105.25,40.8,-0.47606,0.00017,27.94008]
[1776497262073,33.5,77107.39,40.8,-0.4757,0.00017,27.93932]
[1776497271406,33.51,77105.58,40.8,-0.476,0.00017,27.93998]
[1776497272571,33.51,77105.58,40.8,-0.47601,0.00017,27.93998]
[1776497284228,33.52,77107.74,40.8,-0.47564,0.00017,27.93922]
[1776497294298,33.53,77107.23,40.8,-0.47573,0.00017,27.93942]
[1776497299334,33.53,77107.16,40.8,-0.47574,0.00017,27.93945]
[1776497307390,33.54,77107.13,40.8,-0.47575,0.00017,27.93947]
[1776497319816,33.54,77107.05,40.8,-0.47576,0.00017,27.93629]
[1776497321020,33.54,77107.05,40.8,-0.47577,0.00017,27.9363]
[1776497329547,33.55,77106.78,40.8,-0.47582,0.00017,27.9364]
[1776497342638,33.56,77109.07,40.8,-0.47543,0.00017,27.93558]
[1776497347673,33.56,77113.43,40.8,-0.47469,0.00017,27.93393]
[1776497349749,33.56,77113.61,40.8,-0.47466,0.00017,27.93386]
[1776497356736,33.57,77122.43,40.8,-0.47318,0.00017,27.93023]
[1776497361771,33.58,77121.95,40.8,-0.47326,0.00017,27.93045]
[1776497366806,33.58,77120.61,40.8,-0.47349,0.00017,27.93104]
[1776497371841,33.59,77120.04,40.8,-0.47359,0.00017,27.92807]
[1776497376876,33.59,77120.19,40.8,-0.47356,0.00017,27.92802]
[1776497382919,33.6,77121.52,40.8,-0.47334,0.00017,27.92746]
[1776497387953,33.6,77121.53,40.8,-0.47334,0.00017,27.92747]
[1776497390505,33.6,77121.5,40.8,-0.47335,0.00017,27.92748]
[1776497390505,33.6,77121.5,40.8,-0.47335,0.00017,27.92748]
[1776497391519,33.61,77121.37,40.8,-0.47337,0.00017,27.92754]
[1776497394519,33.61,77116.88,40.8,-0.47413,0.00017,27.92942]
[1776497398968,33.61,77116.76,40.8,-0.47415,0.00017,27.92947]
[1776497404327,33.61,77116.51,40.8,-0.47419,0.00017,27.92958]
[1776497406082,33.61,77105.16,40.8,-0.47611,0.00017,27.93385]
[1776497411117,33.62,77106.02,40.8,-0.47597,0.00017,27.93355]
[1776497416152,33.62,77107.1,40.8,-0.47578,0.00017,27.93317]
[1776497421630,33.62,77106.99,40.8,-0.4758,0.00017,27.93322]
[1776497425596,33.62,77107.16,40.8,-0.47577,0.00017,27.93316]
[1776497433273,33.63,77112.69,40.8,-0.47484,0.00017,27.92789]
[1776497438307,33.63,77114.87,40.8,-0.47447,0.00017,27.92705]
[1776497451399,33.63,77115.03,40.8,-0.47445,0.00017,27.92699]
[1776497456434,33.64,77114.99,40.8,-0.47446,0.00017,27.92701]
[1776497462261,33.64,77115.03,40.8,-0.47445,0.00017,27.927]
[1776497463509,33.64,77114.79,40.8,-0.47449,0.00017,27.9271]
[1776497463521,33.64,77114.79,40.8,-0.47449,0.00017,27.9271]
[1776497463638,33.64,77114.79,40.8,-0.47449,0.00017,27.9271]
[1776497470535,33.64,77116.56,40.8,-0.47419,0.00017,27.9264]
[1776497476576,33.64,77115.56,40.8,-0.47436,0.00017,27.9268]
[1776497481612,33.65,77111.83,40.8,-0.47499,0.00017,27.92826]
[1776497492389,33.65,77112.05,40.8,-0.47496,0.00017,27.92818]
[1776497493979,33.65,77112.76,40.8,-0.47484,0.00017,27.92469]
[1776497504773,33.66,77113.52,40.8,-0.47471,0.00017,27.92441]
[1776497510608,33.66,77113.23,40.8,-0.47476,0.00017,27.92452]
[1776497517865,33.66,77113.95,40.8,-0.47464,0.00017,27.92425]
[1776497517865,33.66,77113.95,40.8,-0.47464,0.00017,27.92425]
[1776497523921,33.66,77113.95,40.8,-0.47464,0.00017,27.92425]
[1776497524914,33.67,77104.87,40.8,-0.47617,0.00017,27.92759]
[1776497529948,33.67,77104.05,40.8,-0.47631,0.00017,27.92788]
[1776497538005,33.67,77103.93,40.8,-0.47633,0.00017,27.92792]
[1776497543040,33.67,77103.51,40.8,-0.47641,0.00017,27.92806]
[1776497547023,33.67,77103.51,40.8,-0.47641,0.00017,27.92806]
[1776497547179,33.67,77103.51,40.8,-0.47641,0.00017,27.92806]
[1776497552253,33.67,77099.72,40.8,-0.47704,0.00017,27.92609]
[1776497552755,33.67,77099.72,40.8,-0.47704,0.00017,27.92609]
[1776497553251,33.67,77099.42,40.8,-0.47709,0.00017,27.92619]
[1776497553338,33.67,77099.42,40.8,-0.47709,0.00017,27.92619]
[1776497553755,33.67,77099.42,40.8,-0.47709,0.00017,27.92619]
[1776497559152,33.68,77097.95,40.8,-0.47734,0.00017,27.92665]
[1776497566201,33.68,77097.84,40.8,-0.47736,0.00017,27.92669]
[1776497573250,33.68,77098.18,40.8,-0.47731,0.00017,27.92659]
[1776497579292,33.68,77098.28,40.8,-0.47729,0.00017,27.92656]
[1776497585896,33.68,77098.17,40.8,-0.47731,0.00017,27.92659]
[1776497586319,33.68,77098.17,40.8,-0.47731,0.00017,27.92659]
[1776497591377,33.68,77101.61,40.8,-0.47673,0.00017,27.9255]
[1776497596412,33.69,77099.12,40.8,-0.47715,0.00017,27.9263]
[1776497606482,33.69,77100.41,40.8,-0.47693,0.00017,27.92589]
[1776497611517,33.69,77102.0,40.8,-0.47666,0.00017,27.92216]
[1776497616555,33.69,77102.62,40.8,-0.47656,0.00017,27.92196]
[1776497621589,33.7,77102.51,40.8,-0.47658,0.00017,27.922]
[1776497627632,33.7,77102.52,40.8,-0.47658,0.00017,27.922]
[1776497636695,33.7,77102.31,40.8,-0.47662,0.00017,27.92207]
[1776497646769,33.71,77102.28,40.8,-0.47662,0.00017,27.92209]
[1776497656839,33.71,77102.28,40.8,-0.47662,0.00017,27.9221]
[1776497666909,33.71,77102.28,40.8,-0.47662,0.00017,27.9221]
[1776497676980,33.72,77102.28,40.8,-0.47662,0.00017,27.91889]
[1776497682015,33.72,77102.22,40.8,-0.47663,0.00017,27.91891]
[1776497696113,33.72,77101.84,40.8,-0.4767,0.00017,27.91904]
[1776497701473,33.72,77101.84,40.8,-0.4767,0.00017,27.91904]
[1776497701979,33.72,77101.76,40.8,-0.47671,0.00017,27.91907]
[1776497702458,33.72,77101.76,40.8,-0.47671,0.00017,27.91907]
[1776497702957,33.72,77101.07,40.8,-0.47683,0.00017,27.91929]
[1776497704957,33.73,77100.53,40.8,-0.47692,0.00017,27.91947]
[1776497706477,33.73,77100.5,40.8,-0.47693,0.00017,27.91948]
[1776497709483,33.73,77100.5,40.8,-0.47693,0.00017,27.91948]
[1776497711470,33.73,77100.43,40.8,-0.47694,0.00017,27.9195]
[1776497712472,33.73,77100.39,40.8,-0.47695,0.00017,27.91952]
[1776497721287,33.73,77100.39,40.8,-0.47695,0.00017,27.91952]
[1776497727330,33.73,77100.43,40.8,-0.47694,0.00017,27.91951]
[1776497732365,33.73,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497734190,33.73,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497735519,33.73,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497742510,33.74,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497745539,33.74,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497748845,33.74,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497749856,33.74,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497761727,33.74,77100.39,40.8,-0.47695,0.00017,27.91631]
[1776497762887,33.74,77100.39,40.8,-0.47695,0.00017,27.91632]
[1776497767547,33.74,77099.93,40.8,-0.47703,0.00017,27.91647]
[1776497771558,33.74,77099.93,40.8,-0.47703,0.00017,27.91647]
[1776497775563,33.75,77099.93,40.8,-0.47703,0.00017,27.91647]
[1776497782719,33.75,77100.29,40.8,-0.47697,0.00017,27.91636]
[1776497783917,33.75,77100.29,40.8,-0.47697,0.00017,27.91636]
[1776497784931,33.75,77100.29,40.8,-0.47697,0.00017,27.91636]
[1776497791780,33.75,77100.15,40.8,-0.47699,0.00017,27.91319]
[1776497800844,33.75,77100.15,40.8,-0.47699,0.00017,27.91319]
[1776497806886,33.76,77099.18,40.8,-0.47716,0.00017,27.9135]
[1776497813934,33.76,77099.29,40.8,-0.47714,0.00017,27.91347]
[1776497819977,33.76,77099.32,40.8,-0.47713,0.00017,27.91346]
[1776497828039,33.76,77098.38,40.8,-0.47729,0.00017,27.91375]
[1776497829044,33.76,77092.53,40.8,-0.47828,0.00017,27.91548]
[1776497839045,33.76,77092.27,40.8,-0.47832,0.00017,27.91555]
[1776497846788,33.76,77092.82,40.8,-0.47823,0.00017,27.9154]
[1776497847804,33.76,77092.53,40.8,-0.47828,0.00017,27.91548]
[1776497852239,33.76,77092.78,40.8,-0.47823,0.00017,27.91219]
[1776497853459,33.76,77092.78,40.8,-0.47823,0.00017,27.91219]
[1776497861275,33.75,77092.78,40.8,-0.47823,0.00017,27.91219]
[1776497871345,33.75,77092.78,40.8,-0.47823,0.00017,27.91219]
[1776497876381,33.75,77092.7,40.8,-0.47825,0.00017,27.91221]
[1776497886450,33.75,77092.46,40.8,-0.47829,0.00017,27.91228]
[1776497889047,33.75,77092.53,40.8,-0.47827,0.00017,27.91226]
[1776497889174,33.75,77092.04,40.8,-0.47836,0.00017,27.91239]
[1776497889361,33.75,77092.04,40.8,-0.47836,0.00017,27.91239]
[1776497889472,33.75,77084.01,40.8,-0.47971,0.00017,27.91447]
[1776497890478,33.75,77077.69,40.8,-0.48077,0.00017,27.91588]
[1776497892493,33.75,77071.71,40.8,-0.48178,0.00017,27.91702]
[1776497895166,33.75,77071.67,40.8,-0.48179,0.00017,27.91703]
[1776497900549,33.74,77072.87,40.8,-0.48158,0.00017,27.91681]
[1776497905584,33.74,77072.75,40.8,-0.4816,0.00017,27.91683]
[1776497911626,33.73,77073.51,40.8,-0.48147,0.00017,27.91347]
[1776497912153,33.73,77073.51,40.8,-0.48147,0.00017,27.91347]
[1776497923709,33.72,77074.51,40.8,-0.4813,0.00017,27.91327]
[1776497928745,33.72,77073.86,40.8,-0.48141,0.00017,27.91339]
[1776497934788,33.71,77074.79,40.8,-0.48125,0.00017,27.91321]
[1776497941837,33.71,77075.3,40.8,-0.48117,0.00017,27.91311]
[1776497946872,33.7,77074.08,40.8,-0.48137,0.00017,27.91334]
[1776497951907,33.7,77073.83,40.8,-0.48141,0.00017,27.91339]
[1776497956849,33.7,77071.57,40.8,-0.48179,0.00017,27.9138]
[1776497956853,33.7,77071.57,40.8,-0.48179,0.00017,27.9138]
[1776497961977,33.69,77069.11,40.8,-0.48221,0.00017,27.91422]
[1776497967012,33.68,77068.72,40.8,-0.48227,0.00017,27.91428]
[1776497972049,33.68,77067.9,40.8,-0.48241,0.00017,27.91119]
[1776497977217,33.67,77067.04,40.8,-0.48256,0.00017,27.91133]
[1776497982283,33.67,77065.92,40.8,-0.48274,0.00017,27.91149]
[1776497987163,33.66,77060.04,40.8,-0.48374,0.00017,27.91229]
[1776497987229,33.66,77060.04,40.8,-0.48374,0.00017,27.91229]
[1776497995221,33.65,77056.39,40.8,-0.48435,0.00017,27.91269]
[1776498000385,33.64,77056.23,40.8,-0.48438,0.00017,27.91271]
[1776498001690,33.64,77056.42,40.8,-0.48435,0.00017,27.91269]
[1776498007305,33.63,77054.89,40.8,-0.48461,0.00017,27.91283]
[1776498013492,33.63,77054.89,40.8,-0.48461,0.00017,27.91283]
[1776498023210,33.62,77054.89,40.8,-0.4846,0.00017,27.91283]
[1776498024453,33.61,77054.4,40.8,-0.48469,0.00017,27.91287]
[1776498026469,33.6,77050.47,40.8,-0.48535,0.00017,27.9132]
[1776498030263,33.6,77051.94,40.8,-0.4851,0.00017,27.91309]
[1776498039530,33.58,77051.47,40.8,-0.48518,0.00017,27.9099]
[1776498045816,33.57,77051.3,40.8,-0.48521,0.00017,27.90992]
[1776498051614,33.56,77051.34,40.8,-0.4852,0.00017,27.90991]
[1776498054678,33.56,77051.34,40.8,-0.4852,0.00017,27.90991]
[1776498056455,33.56,77051.16,40.8,-0.48523,0.00017,27.90992]
[1776498062301,33.55,77050.04,40.8,-0.48542,0.00017,27.91001]
[1776498065082,33.55,77046.55,40.8,-0.48601,0.00017,27.91023]
[1776498066719,33.55,77039.19,40.8,-0.48726,0.00017,27.91049]
[1776498071754,33.54,77037.89,40.8,-0.48748,0.00017,27.91051]
[1776498076789,33.5,77038.1,40.8,-0.48745,0.00017,27.91051]
[1776498081824,33.49,77039.36,40.8,-0.48723,0.00017,27.91049]
[1776498083934,33.48,77039.33,40.8,-0.48724,0.00017,27.91049]
[1776498089880,33.46,77034.92,40.8,-0.48799,0.00017,27.91052]
[1776498091894,33.46,77028.94,40.8,-0.48901,0.00017,27.90719]
[1776498097444,33.46,77029.29,40.8,-0.48895,0.00017,27.9072]
[1776498104985,33.46,77029.85,40.8,-0.48885,0.00017,27.90722]
[1776498110981,33.46,77027.14,40.8,-0.48931,0.00017,27.90712]
[1776498117364,33.46,77025.65,40.8,-0.48957,0.00017,27.90705]
[1776498123111,33.45,77019.07,40.8,-0.49069,0.00017,27.90661]
[1776498124990,33.45,77017.14,40.8,-0.49102,0.00017,27.90644]
[1776498130160,33.44,77017.5,40.8,-0.49096,0.00017,27.90647]
[1776498134188,33.44,77024.75,40.8,-0.48972,0.00017,27.90701]
[1776498139005,33.43,77024.68,40.8,-0.48973,0.00017,27.907]
[1776498144258,33.42,77023.54,40.8,-0.48993,0.00017,27.90694]
[1776498149111,33.42,77020.84,40.8,-0.49039,0.00017,27.90676]
[1776498156780,33.41,77021.17,40.8,-0.49033,0.00017,27.90356]
[1776498158817,33.41,77021.06,40.8,-0.49035,0.00017,27.90356]
[1776498159769,33.41,77021.06,40.8,-0.49035,0.00017,27.90356]
[1776498159774,33.41,77021.06,40.8,-0.49035,0.00017,27.90356]
[1776498159787,33.41,77021.06,40.8,-0.49035,0.00017,27.90356]
[1776498159949,33.41,77021.06,40.8,-0.49035,0.00017,27.90356]
[1776498160091,33.41,77021.06,40.8,-0.49035,0.00017,27.90356]
[1776498160375,33.41,77012.64,40.8,-0.49179,0.00017,27.90276]
[1776498160431,33.41,77012.64,40.8,-0.49179,0.00017,27.90276]
[1776498161383,33.41,77002.55,40.8,-0.49351,0.00017,27.90132]
[1776498161485,33.41,77002.55,40.8,-0.49351,0.00017,27.90132]
[1776498162650,33.41,77002.77,40.8,-0.49347,0.00017,27.90136]
[1776498165170,33.41,77002.73,40.8,-0.49348,0.00017,27.90135]
[1776498165176,33.41,77002.73,40.8,-0.49348,0.00017,27.90135]
[1776498170445,33.4,77002.79,40.8,-0.49347,0.00017,27.90136]
[1776498174315,33.4,77002.82,40.8,-0.49347,0.00017,27.90137]
[1776498174572,33.4,77003.07,40.8,-0.49342,0.00017,27.90141]
[1776498180515,33.4,77005.37,40.8,-0.49303,0.00017,27.90178]
[1776498185550,33.4,77006.6,40.8,-0.49282,0.00017,27.90196]
[1776498188982,33.39,77007.97,40.8,-0.49259,0.00017,27.90216]
[1776498194473,33.39,77010.33,40.8,-0.49219,0.00017,27.90248]
[1776498194492,33.39,77010.33,40.8,-0.49219,0.00017,27.90248]
[1776498194598,33.39,77010.33,40.8,-0.49219,0.00017,27.90248]
[1776498194612,33.39,77012.04,40.8,-0.49189,0.00017,27.90269]
[1776498200657,33.38,77014.17,40.8,-0.49153,0.00017,27.90293]
[1776498205691,33.38,77014.29,40.8,-0.49151,0.00017,27.90295]
[1776498210725,33.38,77011.99,40.8,-0.4919,0.00017,27.90269]
[1776498215761,33.37,77011.1,40.8,-0.49206,0.00017,27.89936]
[1776498219352,33.37,77011.52,40.8,-0.49199,0.00017,27.89941]
[1776498224824,33.36,77011.16,40.8,-0.49205,0.00017,27.89937]
[1776498229859,33.36,77011.09,40.8,-0.49206,0.00017,27.89936]
[1776498233921,33.36,77011.16,40.8,-0.49205,0.00017,27.89937]
[1776498233981,33.36,77011.16,40.8,-0.49205,0.00017,27.89937]
[1776498234020,33.36,77011.16,40.8,-0.49205,0.00017,27.89937]
[1776498234323,33.36,77011.16,40.8,-0.49205,0.00017,27.89937]
[1776498234894,33.36,77021.53,40.8,-0.49028,0.00017,27.90038]
[1776498239929,33.35,77021.67,40.8,-0.49025,0.00017,27.90039]
[1776498246722,33.35,77020.77,40.8,-0.49041,0.00017,27.90033]
[1776498252017,33.35,77019.6,40.8,-0.49061,0.00017,27.90024]
[1776498260074,33.34,77017.57,40.8,-0.49095,0.00017,27.90006]
[1776498265108,33.34,77015.43,40.8,-0.49132,0.00017,27.89986]
[1776498271151,33.33,77015.31,40.8,-0.49134,0.00017,27.89663]
[1776498271696,33.33,77015.31,40.8,-0.49134,0.00017,27.89663]
[1776498277193,33.33,77014.93,40.8,-0.49141,0.00017,27.89659]
[1776498282228,33.32,77014.66,40.8,-0.49145,0.00017,27.89656]
[1776498288998,33.32,77014.78,40.8,-0.49143,0.00017,27.89658]
[1776498295774,33.32,77014.47,40.8,-0.49149,0.00017,27.89654]
[1776498295788,33.32,77014.47,40.8,-0.49149,0.00017,27.89654]
[1776498295820,33.32,77014.47,40.8,-0.49149,0.00017,27.89654]
[1776498295881,33.32,77014.47,40.8,-0.49149,0.00017,27.89654]
[1776498296214,33.32,77014.47,40.8,-0.49149,0.00017,27.89654]
[1776498296503,33.32,77014.47,40.8,-0.49149,0.00017,27.89654]
[1776498296503,33.31,77041.74,40.8,-0.48682,0.00017,27.89754]
[1776498297336,33.31,77065.98,40.8,-0.48268,0.00017,27.89523]
[1776498297848,33.31,77065.98,40.8,-0.48268,0.00017,27.89523]
[1776498298526,33.31,77064.73,40.8,-0.48289,0.00017,27.89542]
[1776498299304,33.31,77064.73,40.8,-0.48289,0.00017,27.89542]
[1776498299673,33.31,77064.96,40.8,-0.48285,0.00017,27.89538]
[1776498299847,33.31,77064.96,40.8,-0.48285,0.00017,27.89538]
[1776498301927,33.31,77061.57,40.8,-0.48343,0.00017,27.89587]
[1776498304058,33.3,77058.9,40.8,-0.48389,0.00017,27.89621]
[1776498309421,33.3,77058.45,40.8,-0.48396,0.00017,27.89627]
[1776498310841,33.3,77058.38,40.8,-0.48397,0.00017,27.89627]
[1776498311834,33.3,77056.97,40.8,-0.48422,0.00017,27.89644]
[1776498315235,33.3,77055.54,40.8,-0.48446,0.00017,27.89659]
[1776498319445,33.29,77056.88,40.8,-0.48423,0.00017,27.89644]
[1776498320431,33.29,77056.94,40.8,-0.48422,0.00017,27.89644]
[1776498322486,33.29,77056.81,40.8,-0.48424,0.00017,27.89645]
[1776498322686,33.29,77057.15,40.8,-0.48418,0.00017,27.89641]
[1776498322691,33.29,77057.15,40.8,-0.48418,0.00017,27.89641]
[1776498322875,33.29,77057.15,40.8,-0.48418,0.00017,27.89641]
[1776498323231,33.29,77057.15,40.8,-0.48418,0.00017,27.89641]
[1776498323441,33.29,77057.15,40.8,-0.48418,0.00017,27.89641]
[1776498324526,33.29,77045.15,40.8,-0.48624,0.00017,27.8974]
[1776498326028,33.29,77042.99,40.8,-0.48661,0.00017,27.8975]
[1776498326540,33.29,77037.14,40.8,-0.48761,0.00017,27.89764]
[1776498328503,33.29,77033.21,40.8,-0.48828,0.00017,27.89764]
[1776498328692,33.28,77032.45,40.8,-0.48841,0.00017,27.89763]
[1776498330411,33.28,77032.43,40.8,-0.48841,0.00017,27.89763]
[1776498330446,33.28,77032.43,40.8,-0.48841,0.00017,27.89763]
[1776498330451,33.28,77032.43,40.8,-0.48841,0.00017,27.89763]
[1776498330541,33.28,77032.43,40.8,-0.48841,0.00017,27.89763]
[1776498330568,33.28,77029.62,40.8,-0.4889,0.00017,27.89757]
[1776498330736,33.28,77029.62,40.8,-0.4889,0.00017,27.89757]
[1776498330848,33.28,77029.62,40.8,-0.4889,0.00017,27.89757]
[1776498331280,33.28,77029.62,40.8,-0.4889,0.00017,27.89757]
[1776498331878,33.28,77028.22,40.8,-0.48914,0.00017,27.89431]
[1776498332582,33.28,77020.7,40.8,-0.49042,0.00017,27.8939]
[1776498333559,33.28,77020.7,40.8,-0.49042,0.00017,27.8939]
[1776498333853,33.28,77016.29,40.8,-0.49118,0.00017,27.89352]
[1776498334596,33.28,77009.82,40.8,-0.49229,0.00017,27.89278]
[1776498335780,33.28,77005.26,40.8,-0.49307,0.00017,27.89213]
[1776498336013,33.28,77005.26,40.8,-0.49307,0.00017,27.89213]
[1776498336037,33.28,77005.26,40.8,-0.49307,0.00017,27.89213]
[1776498337617,33.28,77014.04,40.8,-0.49157,0.00017,27.89329]
[1776498338595,33.28,77014.04,40.8,-0.49157,0.00017,27.89329]
[1776498338624,33.28,77016.68,40.8,-0.49111,0.00017,27.89356]
[1776498339471,33.28,77016.68,40.8,-0.49111,0.00017,27.89356]
[1776498339631,33.28,77023.43,40.8,-0.48996,0.00017,27.89408]
[1776498340638,33.28,77031.03,40.8,-0.48865,0.00017,27.89439]
[1776498344775,33.28,77036.83,40.8,-0.48766,0.00017,27.89443]
[1776498346870,33.28,77043.53,40.8,-0.48651,0.00017,27.89425]
[1776498352723,33.27,77043.19,40.8,-0.48657,0.00017,27.89427]
[1776498358765,33.27,77041.99,40.8,-0.48678,0.00017,27.89431]
[1776498360264,33.27,77041.99,40.8,-0.48678,0.00017,27.89431]
[1776498363279,33.27,77041.75,40.8,-0.48682,0.00017,27.89432]
[1776498368837,33.26,77036.25,40.8,-0.48776,0.00017,27.89443]
[1776498373874,33.26,77032.03,40.8,-0.48848,0.00017,27.89441]
[1776498378909,33.25,77029.5,40.8,-0.48892,0.00017,27.89435]
[1776498383944,33.25,77029.68,40.8,-0.48889,0.00017,27.89436]
[1776498388979,33.25,77029.91,40.8,-0.48885,0.00017,27.89437]
[1776498394014,33.24,77029.77,40.8,-0.48887,0.00017,27.89114]
[1776498399049,33.24,77029.44,40.8,-0.48893,0.00017,27.89113]
[1776498404084,33.23,77029.19,40.8,-0.48897,0.00017,27.89113]
[1776498409119,33.23,77030.07,40.8,-0.48882,0.00017,27.89115]
[1776498415397,33.23,77030.07,40.8,-0.48882,0.00017,27.89115]
[1776498421203,33.22,77029.72,40.8,-0.48888,0.00017,27.89114]
[1776498426238,33.22,77029.9,40.8,-0.48885,0.00017,27.89115]
[1776498431273,33.22,77029.63,40.8,-0.4889,0.00017,27.89114]
[1776498436308,33.22,77029.79,40.8,-0.48887,0.00017,27.89115]
[1776498441343,33.22,77029.56,40.8,-0.48891,0.00017,27.89114]
[1776498445148,33.21,77026.02,40.8,-0.48952,0.00017,27.89101]
[1776498445235,33.21,77026.02,40.8,-0.48952,0.00017,27.89101]
[1776498446956,33.21,77018.6,40.8,-0.49079,0.00017,27.89052]
[1776498447155,33.21,77018.6,40.8,-0.49079,0.00017,27.89052]
[1776498452420,33.21,77017.4,40.8,-0.491,0.00017,27.8872]
[1776498457455,33.2,77017.43,40.8,-0.49099,0.00017,27.8872]
[1776498457774,33.2,77017.43,40.8,-0.49099,0.00017,27.8872]
[1776498458503,33.2,77017.43,40.8,-0.49099,0.00017,27.8872]
[1776498464265,33.2,77017.54,40.8,-0.49097,0.00017,27.88721]
[1776498464413,33.2,77017.54,40.8,-0.49097,0.00017,27.88721]
[1776498465011,33.2,77014.14,40.8,-0.49156,0.00017,27.88687]
[1776498468652,33.19,77014.55,40.8,-0.49149,0.00017,27.88692]
[1776498472932,33.19,77014.4,40.8,-0.49151,0.00017,27.8869]
[1776498477050,33.19,77014.55,40.8,-0.49149,0.00017,27.88692]
[1776498477151,33.19,77014.55,40.8,-0.49149,0.00017,27.88692]
[1776498479114,33.19,77014.59,40.8,-0.49148,0.00017,27.88692]
[1776498484644,33.19,77015.09,40.8,-0.4914,0.00017,27.88698]
[1776498489702,33.18,77014.73,40.8,-0.49146,0.00017,27.88694]
[1776498490876,33.18,77014.84,40.8,-0.49144,0.00017,27.88695]
[1776498495130,33.18,77013.96,40.8,-0.49159,0.00017,27.88686]
[1776498495231,33.18,77013.96,40.8,-0.49159,0.00017,27.88686]
[1776498501770,33.17,77013.9,40.8,-0.4916,0.00017,27.88685]
[1776498506805,33.16,77013.23,40.8,-0.49172,0.00017,27.88678]
[1776498508946,33.16,77012.9,40.8,-0.49178,0.00017,27.88674]
[1776498517887,33.15,77012.97,40.8,-0.49177,0.00017,27.88353]
[1776498520999,33.15,77012.62,40.8,-0.49183,0.00017,27.88349]
[1776498528964,33.13,77012.24,40.8,-0.49189,0.00017,27.88345]
[1776498533999,33.13,77012.28,40.8,-0.49189,0.00017,27.88346]
[1776498539033,33.12,77012.32,40.8,-0.49188,0.00017,27.88346]
[1776498544072,33.11,77007.76,40.8,-0.49267,0.00017,27.88288]
[1776498545184,33.11,77007.76,40.8,-0.49267,0.00017,27.88288]
[1776498552128,33.1,77007.88,40.8,-0.49265,0.00017,27.8829]
[1776498557163,33.09,77004.43,40.8,-0.49324,0.00017,27.88238]
[1776498562198,33.08,77002.35,40.8,-0.4936,0.00017,27.88205]
[1776498567233,33.06,77000.78,40.8,-0.49388,0.00017,27.88178]
[1776498575293,33.03,77000.6,40.8,-0.49392,0.00017,27.87854]
[1776498580328,33.0,76998.58,40.8,-0.49427,0.00017,27.87817]
[1776498585363,32.93,76997.44,40.8,-0.49448,0.00017,27.87797]
[1776498591335,32.93,76997.54,40.8,-0.49446,0.00017,27.87799]
[1776498600468,32.86,76994.93,40.8,-0.49493,0.00017,27.87747]
[1776498605727,32.84,76994.19,40.8,-0.49506,0.00017,27.87732]
[1776498611545,32.79,76993.69,40.8,-0.49516,0.00017,27.87722]
[1776498616580,32.78,76993.72,40.8,-0.49516,0.00017,27.87723]
[1776498621614,32.78,76992.38,40.8,-0.49539,0.00017,27.87694]
[1776498626649,32.74,76989.79,40.8,-0.49585,0.00017,27.87636]
[1776498632285,32.72,76988.74,40.8,-0.49604,0.00017,27.87611]
[1776498637727,32.7,76986.59,40.8,-0.49642,0.00017,27.87236]
[1776498642762,32.69,76984.33,40.8,-0.49682,0.00017,27.87178]
[1776498647797,32.66,76982.39,40.8,-0.49717,0.00017,27.87126]
[1776498652844,32.65,76981.05,40.8,-0.4974,0.00017,27.87089]
[1776498657879,32.62,76976.73,40.8,-0.49817,0.00018,27.86962]
[1776498662914,32.54,76975.59,40.8,-0.49839,0.00018,27.86928]
[1776498667949,32.51,76973.22,40.8,-0.49882,0.00018,27.86852]
[1776498672992,32.5,76973.19,40.8,-0.49883,0.00018,27.86851]
[1776498678020,32.5,76972.09,40.8,-0.49902,0.00018,27.86815]
[1776498680034,32.49,76966.06,40.8,-0.50008,0.00018,27.86605]
[1776498682004,32.49,76965.69,40.8,-0.50015,0.00018,27.86592]
[1776498684979,32.48,76964.72,40.8,-0.50032,0.00018,27.86556]
[1776498686076,32.45,76959.25,40.8,-0.5013,0.00018,27.86344]
[1776498691519,32.4,76958.23,40.8,-0.5015,0.00018,27.86302]
[1776498692113,32.36,76958.44,40.8,-0.50148,0.00018,27.85988]
[1776498696655,32.3,76956.2,40.8,-0.5019,0.00018,27.85895]
[1776498702189,32.23,76960.4,40.8,-0.50118,0.00018,27.86066]
[1776498703266,32.23,76960.4,40.8,-0.50118,0.00018,27.86066]
[1776498705743,32.23,76964.97,40.8,-0.50037,0.00018,27.86243]
[1776498711251,32.22,76964.48,40.8,-0.50046,0.00018,27.86224]
[1776498712256,32.22,76964.48,40.8,-0.50046,0.00018,27.86224]
[1776498712262,32.22,76964.48,40.8,-0.50046,0.00018,27.86224]
[1776498715093,32.21,76959.42,40.8,-0.50136,0.00018,27.86027]
[1776498715153,32.21,76959.42,45.7,-0.50136,0.00018,27.86027]
[1776498715154,32.21,76959.42,45.7,-0.50136,0.00018,27.86027]
[1776498715280,32.21,76954.41,45.7,-0.50225,0.00018,27.85817]
[1776498716287,32.22,76945.58,45.7,-0.50382,0.00018,27.85414]
[1776498717218,32.22,76945.58,45.7,-0.50382,0.00018,27.85414]
[1776498717355,32.22,76945.58,45.7,-0.50382,0.00018,27.85414]
[1776498719927,32.22,76942.27,45.7,-0.5044,0.00018,27.85252]
[1776498720111,32.22,76941.74,45.7,-0.5045,0.00018,27.85226]
[1776498722216,32.22,76938.96,45.7,-0.50499,0.00018,27.85085]
[1776498722273,32.22,76938.96,45.7,-0.50499,0.00018,27.85085]
[1776498722369,32.22,76938.96,45.7,-0.50499,0.00018,27.85085]
[1776498722633,32.22,76934.91,45.7,-0.5057,0.00018,27.84871]
[1776498724127,32.23,76930.61,45.7,-0.50647,0.00018,27.84634]
[1776498725964,32.23,76928.39,45.7,-0.50686,0.00018,27.84508]
[1776498726019,32.23,76928.39,45.7,-0.50686,0.00018,27.84508]
[1776498726607,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726811,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726824,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726866,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726880,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726891,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726983,32.23,76928.42,45.7,-0.50685,0.00018,27.8451]
[1776498726992,32.23,76932.17,45.7,-0.50619,0.00018,27.84722]
[1776498727054,32.23,76932.17,45.7,-0.50619,0.00018,27.84722]
[1776498727064,32.23,76932.17,45.7,-0.50619,0.00018,27.84722]
[1776498727169,32.23,76932.17,45.7,-0.50619,0.00018,27.84722]
[1776498728455,32.23,76924.37,45.7,-0.50757,0.00018,27.84273]
[1776498730771,32.23,76925.29,45.7,-0.5074,0.00018,27.84328]
[1776498730941,32.23,76925.29,45.7,-0.5074,0.00018,27.84328]
[1776498731024,32.24,76925.29,45.7,-0.5074,0.00018,27.84328]
[1776498733821,32.24,76926.03,45.7,-0.50727,0.00018,27.84372]
[1776498736680,32.25,76927.49,45.7,-0.50701,0.00018,27.84457]
[1776498736863,32.25,76927.82,45.7,-0.50695,0.00018,27.84477]
[1776498739509,32.25,76930.24,45.7,-0.50652,0.00018,27.84615]
[1776498739528,32.25,76930.24,45.7,-0.50652,0.00018,27.84615]
[1776498739611,32.25,76931.13,45.7,-0.50636,0.00018,27.84665]
[1776498740776,32.25,76931.13,45.7,-0.50636,0.00018,27.84665]
[1776498743289,32.25,76935.53,45.7,-0.50558,0.00018,27.84906]
[1776498749333,32.26,76941.19,45.7,-0.50457,0.00018,27.852]
[1776498753252,32.26,76940.57,45.7,-0.50468,0.00018,27.84847]
[1776498756936,32.26,76940.54,45.7,-0.50469,0.00018,27.84845]
[1776498762614,32.27,76937.89,45.7,-0.50515,0.00018,27.84709]
[1776498767852,32.28,76936.79,45.7,-0.50535,0.00018,27.84652]
[1776498774698,32.29,76937.75,45.7,-0.50517,0.00018,27.84703]
[1776498779733,32.29,76939.0,45.7,-0.50495,0.00018,27.84768]
[1776498784835,32.3,76938.92,45.7,-0.50496,0.00018,27.84764]
[1776498790810,32.31,76939.48,45.7,-0.50485,0.00018,27.84793]
[1776498795845,32.31,76942.44,45.7,-0.50433,0.00018,27.84942]
[1776498801660,32.31,76942.55,45.7,-0.50431,0.00018,27.84948]
[1776498806697,32.31,76942.98,45.7,-0.50423,0.00018,27.84969]
[1776498806764,32.31,76942.98,45.7,-0.50423,0.00018,27.84969]
[1776498806923,32.31,76950.6,45.7,-0.50288,0.00018,27.85329]
[1776498807930,32.32,76957.36,45.7,-0.50169,0.00018,27.85622]
[1776498810951,32.32,76958.69,45.7,-0.50145,0.00018,27.85676]
[1776498815988,32.32,76960.6,45.7,-0.50112,0.00018,27.85431]
[1776498817063,32.32,76960.6,45.7,-0.50112,0.00018,27.85431]
[1776498817525,32.32,76960.6,45.7,-0.50112,0.00018,27.85431]
[1776498819182,32.32,76966.47,45.7,-0.50008,0.00018,27.85654]
[1776498819663,32.32,76966.47,45.7,-0.50008,0.00018,27.85654]
[1776498821472,32.32,76973.88,45.7,-0.49877,0.00018,27.85909]
[1776498825593,32.32,76973.76,45.7,-0.49879,0.00018,27.85905]
[1776498832115,32.32,76976.25,45.7,-0.49835,0.00018,27.85984]
[1776498835136,32.32,76983.89,45.7,-0.497,0.00018,27.86206]
[1776498835386,32.32,76983.89,45.7,-0.497,0.00018,27.86206]
[1776498835539,32.32,76983.89,45.7,-0.497,0.00018,27.86206]
[1776498838112,32.32,76988.39,45.7,-0.4962,0.00018,27.86321]
[1776498840761,32.32,76988.27,45.7,-0.49622,0.00018,27.86319]
[1776498842259,32.32,76987.32,45.7,-0.49639,0.00018,27.86295]
[1776498843396,32.32,76984.55,45.7,-0.49688,0.00018,27.86224]
[1776498843449,32.32,76984.51,45.7,-0.49689,0.00018,27.86222]
[1776498846973,32.32,76984.42,45.7,-0.4969,0.00018,27.8622]
[1776498852255,32.32,76987.43,45.7,-0.49637,0.00018,27.86298]
[1776498856186,32.33,76987.36,45.7,-0.49638,0.00018,27.86296]
[1776498857838,32.33,76987.3,45.7,-0.49639,0.00018,27.86294]
[1776498857938,32.33,76986.35,45.7,-0.49656,0.00018,27.8627]
[1776498859304,32.33,76978.34,45.7,-0.49798,0.00018,27.86048]
[1776498864340,32.33,76973.96,45.7,-0.49875,0.00018,27.85912]
[1776498865352,32.33,76973.96,45.7,-0.49875,0.00018,27.85912]
[1776498871389,32.33,76974.34,45.7,-0.49868,0.00018,27.85602]
[1776498876425,32.33,76976.25,45.7,-0.49835,0.00018,27.85662]
[1776498877214,32.33,76976.25,45.7,-0.49835,0.00018,27.85662]
[1776498882467,32.33,76976.65,45.7,-0.49827,0.00018,27.85675]
[1776498887502,32.33,76976.71,45.7,-0.49826,0.00018,27.85676]
[1776498892537,32.34,76976.57,45.7,-0.49829,0.00018,27.85672]
[1776498895013,32.34,76976.57,45.7,-0.49829,0.00018,27.85672]
[1776498895115,32.34,76976.79,45.7,-0.49825,0.00018,27.85679]
[1776498900902,32.34,76976.83,45.7,-0.49824,0.00018,27.8568]
[1776498901003,32.34,76976.73,45.7,-0.49826,0.00018,27.85677]
[1776498906635,32.34,76974.53,45.7,-0.49865,0.00018,27.85608]
[1776498911687,32.34,76974.11,45.7,-0.49872,0.00018,27.85594]
[1776498917713,32.34,76972.93,45.7,-0.49893,0.00018,27.85556]
[1776498922750,32.34,76972.97,45.7,-0.49892,0.00018,27.85557]
[1776498928792,32.34,76972.89,45.7,-0.49894,0.00018,27.85555]
[1776498933401,32.34,76972.29,45.7,-0.49904,0.00018,27.85213]
[1776498934474,32.34,76972.36,45.7,-0.49903,0.00018,27.85215]
[1776498940875,32.34,76972.64,45.7,-0.49898,0.00018,27.85224]
[1776498942889,32.35,76972.43,45.7,-0.49902,0.00018,27.85217]
[1776498947925,32.35,76972.59,45.7,-0.49899,0.00018,27.85223]
[1776498953967,32.35,76971.23,45.7,-0.49923,0.00018,27.85177]
[1776498959002,32.35,76969.22,45.7,-0.49958,0.00018,27.85108]
[1776498963400,32.35,76965.93,45.7,-0.50016,0.00018,27.8499]
[1776498966918,32.35,76965.44,45.7,-0.50025,0.00018,27.84972]
[1776498972092,32.35,76963.75,45.7,-0.50055,0.00018,27.84909]
[1776498977128,32.35,76963.84,45.7,-0.50053,0.00018,27.84913]
[1776498982162,32.35,76959.13,45.7,-0.50136,0.00018,27.84728]
[1776498987198,32.36,76958.7,45.7,-0.50144,0.00018,27.84711]
[1776498989842,32.36,76958.65,45.7,-0.50145,0.00018,27.84709]
[1776498997268,32.36,76957.4,45.7,-0.50167,0.00018,27.84336]
[1776498998275,32.36,76963.21,45.7,-0.50064,0.00018,27.84567]
[1776499000031,32.36,76966.01,45.7,-0.50015,0.00018,27.84671]
[1776499006331,32.36,76964.78,45.7,-0.50036,0.00018,27.84626]
[1776499013380,32.36,76962.08,45.7,-0.50084,0.00018,27.84523]
[1776499018415,32.37,76962.09,45.7,-0.50084,0.00018,27.84524]
[1776499023450,32.37,76962.23,45.7,-0.50081,0.00018,27.84529]
[1776499028484,32.37,76962.24,45.7,-0.50081,0.00018,27.84529]
[1776499038555,32.37,76962.24,45.7,-0.50081,0.00018,27.84529]
[1776499039468,32.37,76962.24,45.7,-0.50081,0.00018,27.84529]
[1776499040637,32.37,76964.26,45.7,-0.50045,0.00018,27.84606]
[1776499043578,32.37,76973.7,45.7,-0.49879,0.00018,27.84937]
[1776499047635,32.37,76973.31,45.7,-0.49886,0.00018,27.84924]
[1776499047664,32.37,76973.31,45.7,-0.49886,0.00018,27.84924]
[1776499047879,32.37,76973.31,45.7,-0.49885,0.00018,27.84924]
[1776499049632,32.37,76980.27,45.7,-0.49763,0.00018,27.85138]
[1776499053525,32.37,76983.93,45.7,-0.49698,0.00018,27.84918]
[1776499054337,32.37,76983.93,45.7,-0.49698,0.00018,27.84918]
[1776499054393,32.37,76983.93,45.7,-0.49698,0.00018,27.84918]
[1776499054656,32.37,76984.12,45.7,-0.49695,0.00018,27.84923]
[1776499055180,32.37,76990.44,45.7,-0.49583,0.00018,27.85081]
[1776499055675,32.37,77000.51,45.7,-0.49405,0.00018,27.85288]
[1776499058696,32.37,77003.95,45.7,-0.49345,0.00018,27.85346]
[1776499059398,32.37,77003.95,45.7,-0.49345,0.00018,27.85346]
[1776499064342,32.37,77006.65,45.7,-0.49297,0.00018,27.85387]
[1776499064555,32.37,77008.45,45.7,-0.49265,0.00018,27.85412]
[1776499069774,32.37,77009.41,45.7,-0.49248,0.00018,27.85425]
[1776499072794,32.37,77015.25,45.7,-0.49145,0.00018,27.85492]
[1776499077286,32.37,77016.48,45.7,-0.49124,0.00018,27.85503]
[1776499082865,32.37,77016.31,45.7,-0.49127,0.00018,27.85502]
[1776499083425,32.37,77016.31,45.7,-0.49127,0.00018,27.85502]
[1776499088906,32.38,77016.78,45.7,-0.49118,0.00018,27.85506]
[1776499094948,32.38,77016.93,45.7,-0.49116,0.00018,27.85507]
[1776499099984,32.38,77016.73,45.7,-0.49119,0.00018,27.85505]
[1776499105019,32.38,77016.91,45.7,-0.49116,0.00018,27.85507]
[1776499110054,32.39,77014.25,45.7,-0.49163,0.00018,27.85481]
[1776499115090,32.39,77013.84,45.7,-0.4917,0.00018,27.85155]
[1776499121132,32.39,77014.13,45.7,-0.49165,0.00018,27.85158]
[1776499126166,32.39,77013.97,45.7,-0.49168,0.00018,27.85156]
[1776499131202,32.39,77013.46,45.7,-0.49177,0.00018,27.85151]
[1776499138251,32.4,77013.67,45.7,-0.49173,0.00018,27.85153]
[1776499142106,32.4,77013.6,45.7,-0.49174,0.00018,27.85152]
[1776499147314,32.4,77014.85,45.7,-0.49152,0.00018,27.85165]
[1776499152349,32.41,77014.19,45.7,-0.49164,0.00018,27.85158]
[1776499157384,32.41,77014.45,45.7,-0.49159,0.00018,27.85161]
[1776499162419,32.41,77016.73,45.7,-0.49119,0.00018,27.85183]
[1776499167455,32.41,77016.59,45.7,-0.49121,0.00018,27.85181]
[1776499172198,32.42,77016.08,45.7,-0.4913,0.00018,27.84854]
[1776499174579,32.42,77016.15,45.7,-0.49129,0.00018,27.84855]
[1776499185581,32.42,77017.31,45.7,-0.49109,0.00018,27.84865]
[1776499187594,32.42,77023.16,45.7,-0.49006,0.00018,27.84907]
[1776499192078,32.43,77022.69,45.7,-0.49014,0.00018,27.84904]
[1776499192177,32.43,77022.82,45.7,-0.49012,0.00018,27.84905]
[1776499195579,32.43,77022.82,45.7,-0.49012,0.00018,27.84905]
[1776499199211,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499199275,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499199587,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499199881,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499199936,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499201264,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499200081,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499212264,32.43,77022.32,45.7,-0.4902,0.00018,27.84902]
[1776499215687,32.43,77020.73,45.7,-0.49048,0.00018,27.84892]
[1776499215762,32.43,77020.73,45.7,-0.49048,0.00018,27.84892]
[1776499217848,32.43,77020.84,45.7,-0.49046,0.00018,27.84892]
[1776499222884,32.43,77027.1,45.7,-0.48936,0.00018,27.84924]
[1776499227919,32.43,77030.84,45.7,-0.4887,0.00018,27.84933]
[1776499233961,32.43,77031.44,45.7,-0.4886,0.00018,27.84611]
[1776499241010,32.43,77031.77,45.7,-0.48854,0.00018,27.84612]
[1776499242109,32.43,77031.77,45.7,-0.48854,0.00018,27.84612]
[1776499242179,32.43,77036.0,45.7,-0.48779,0.00018,27.8461]
[1776499244031,32.43,77042.02,45.7,-0.48673,0.00018,27.84591]
[1776499246574,32.43,77042.82,45.7,-0.48659,0.00018,27.84587]
[1776499246638,32.43,77042.68,45.7,-0.48662,0.00018,27.84588]
[1776499246774,32.43,77042.68,45.7,-0.48662,0.00018,27.84588]
[1776499247177,32.43,77042.68,45.7,-0.48662,0.00018,27.84588]
[1776499247284,32.43,77042.68,45.7,-0.48662,0.00018,27.84588]
[1776499247532,32.43,77041.16,45.7,-0.48689,0.00018,27.84595]
[1776499253094,32.43,77037.16,45.7,-0.48759,0.00018,27.84608]
[1776499254229,32.43,77037.16,41.5,-0.48759,0.00018,27.84608]
[1776499261150,32.44,77037.08,41.5,-0.4876,0.00018,27.84608]
[1776499262780,32.44,77037.08,41.5,-0.4876,0.00018,27.84608]
[1776499268373,32.45,77037.33,41.5,-0.48756,0.00018,27.84608]
[1776499268475,32.46,77038.54,41.5,-0.48735,0.00018,27.84605]
[1776499270214,32.46,77045.08,41.5,-0.4862,0.00018,27.84575]
[1776499273236,32.46,77052.18,41.5,-0.48495,0.00018,27.84516]
[1776499275249,32.46,77058.67,41.5,-0.48381,0.00018,27.84438]
[1776499278269,32.47,77066.33,41.5,-0.48246,0.00018,27.84318]
[1776499283305,32.47,77069.76,41.5,-0.48186,0.00018,27.84254]
[1776499288340,32.48,77068.66,41.5,-0.48206,0.00018,27.84275]
[1776499293375,32.49,77066.51,41.5,-0.48243,0.00018,27.83993]
[1776499295432,32.49,77066.39,41.5,-0.48246,0.00018,27.83995]
[1776499299227,32.49,77066.32,41.5,-0.48247,0.00018,27.83997]
[1776499299417,32.49,77059.01,41.5,-0.48375,0.00018,27.84112]
[1776499300424,32.49,77050.78,41.5,-0.4852,0.00018,27.84208]
[1776499301430,32.5,77043.86,41.5,-0.48641,0.00018,27.8426]
[1776499306466,32.5,77043.71,41.5,-0.48644,0.00018,27.84261]
[1776499311501,32.5,77043.19,41.5,-0.48653,0.00018,27.84264]
[1776499316536,32.5,77039.47,41.5,-0.48719,0.00018,27.8428]
[1776499321571,32.51,77038.18,41.5,-0.48741,0.00018,27.84284]
[1776499322014,32.51,77038.18,41.5,-0.48741,0.00018,27.84284]
[1776499325985,32.51,77035.34,41.5,-0.48791,0.00018,27.84289]
[1776499326606,32.51,77026.21,41.5,-0.48952,0.00018,27.84276]
[1776499327612,32.51,77016.94,41.5,-0.49115,0.00018,27.84216]
[1776499329627,32.51,77009.86,41.5,-0.49239,0.00018,27.8414]
[1776499329903,32.51,77009.86,41.5,-0.49239,0.00018,27.8414]
[1776499330634,32.51,77003.21,41.5,-0.49356,0.00018,27.84043]
[1776499335672,32.5,77002.86,41.5,-0.49362,0.00018,27.84037]
[1776499339700,32.5,77009.51,41.5,-0.49245,0.00018,27.84135]
[1776499344735,32.5,77007.36,41.5,-0.49283,0.00018,27.84106]
[1776499349770,32.5,77014.36,41.5,-0.4916,0.00018,27.84192]
[1776499353798,32.51,77029.83,41.5,-0.48888,0.00018,27.83964]
[1776499358833,32.51,77028.94,41.5,-0.48904,0.00018,27.83962]
[1776499364875,32.52,77028.97,41.5,-0.48903,0.00018,27.83962]
[1776499367804,32.52,77028.97,41.5,-0.48903,0.00018,27.83962]
[1776499369625,32.52,77028.97,41.5,-0.48903,0.00018,27.83962]
[1776499383007,32.53,77031.08,41.5,-0.48866,0.00018,27.83966]
[1776499393077,32.53,77031.19,41.5,-0.48864,0.00018,27.83966]
[1776499398111,32.54,77030.71,41.5,-0.48872,0.00018,27.83965]
[1776499404154,32.54,77030.89,41.5,-0.48869,0.00018,27.83966]
[1776499410196,32.54,77032.43,41.5,-0.48842,0.00018,27.83967]
[1776499416238,32.55,77032.88,41.5,-0.48834,0.00018,27.83645]
[1776499417393,32.55,77032.88,41.5,-0.48834,0.00018,27.83645]
[1776499417518,32.55,77032.88,41.5,-0.48834,0.00018,27.83645]
[1776499419258,32.55,77043.04,41.5,-0.48656,0.00018,27.8362]
[1776499424294,32.56,77043.28,41.5,-0.48652,0.00018,27.83619]
[1776499426938,32.56,77043.25,41.5,-0.48652,0.00018,27.83619]
[1776499432349,32.56,77044.87,41.5,-0.48624,0.00018,27.8361]
[1776499435026,32.56,77045.33,41.5,-0.48616,0.00018,27.83607]
[1776499442420,32.57,77045.2,41.5,-0.48618,0.00018,27.83608]
[1776499447455,32.58,77043.98,41.5,-0.4864,0.00018,27.83616]
[1776499453497,32.58,77045.06,41.5,-0.48621,0.00018,27.83609]
[1776499458532,32.58,77049.63,41.5,-0.48541,0.00018,27.83576]
[1776499463542,32.59,77050.96,41.5,-0.48517,0.00018,27.83564]
[1776499464846,32.59,77051.31,41.5,-0.48511,0.00018,27.8356]
[1776499466137,32.59,77046.37,41.5,-0.48598,0.00018,27.83601]
[1776499468485,32.59,77044.33,41.5,-0.48634,0.00018,27.83614]
[1776499470162,32.59,77042.49,41.5,-0.48666,0.00018,27.83624]
[1776499470165,32.59,77042.49,41.5,-0.48666,0.00018,27.83624]
[1776499472524,32.59,77036.67,41.5,-0.48768,0.00018,27.8332]
[1776499479185,32.59,77034.74,41.5,-0.48802,0.00018,27.83322]
[1776499482267,32.59,77032.29,41.5,-0.48845,0.00018,27.83322]
[1776499487775,32.6,77031.35,41.5,-0.48861,0.00018,27.83321]
[1776499493778,32.6,77032.34,41.5,-0.48844,0.00018,27.83322]
[1776499499821,32.6,77032.33,41.5,-0.48844,0.00018,27.83322]
[1776499505866,32.6,77032.3,41.5,-0.48845,0.00018,27.83322]
[1776499510901,32.6,77033.41,41.5,-0.48825,0.00018,27.83322]
[1776499515937,32.6,77035.97,41.5,-0.4878,0.00018,27.83321]
[1776499517953,32.61,77037.22,41.5,-0.48758,0.00018,27.83319]
[1776499522986,32.61,77041.39,41.5,-0.48685,0.00018,27.83306]
[1776499527640,32.61,77043.57,42.2,-0.48647,0.00018,27.83296]
[1776499527641,32.61,77043.57,42.2,-0.48647,0.00018,27.83296]
[1776499533056,32.61,77045.5,42.2,-0.48613,0.00018,27.82962]
[1776499538091,32.61,77045.58,42.2,-0.48612,0.00018,27.82961]
[1776499544343,32.61,77045.51,42.2,-0.48613,0.00018,27.82962]
[1776499550175,32.61,77048.28,42.2,-0.48565,0.00018,27.82942]
[1776499555210,32.61,77048.18,42.2,-0.48566,0.00018,27.82943]
[1776499561054,32.61,77048.14,42.2,-0.48567,0.00018,27.82943]
[1776499561101,32.61,77048.14,42.2,-0.48567,0.00018,27.82943]
[1776499562344,32.61,77047.7,42.2,-0.48575,0.00018,27.82947]
[1776499568301,32.61,77044.74,42.2,-0.48627,0.00018,27.82967]
[1776499574343,32.61,77044.22,42.2,-0.48636,0.00018,27.8297]
[1776499577973,32.62,77040.73,42.2,-0.48697,0.00018,27.82986]
[1776499578121,32.62,77040.73,42.2,-0.48697,0.00018,27.82986]
[1776499583405,32.61,77035.15,42.2,-0.48795,0.00018,27.82999]
[1776499590949,32.61,77037.47,42.2,-0.48754,0.00018,27.82996]
[1776499598511,32.61,77037.61,42.2,-0.48751,0.00018,27.82673]
[1776499604552,32.61,77037.5,42.2,-0.48753,0.00018,27.82673]
[1776499610679,32.62,77037.5,42.2,-0.48753,0.00018,27.82673]
[1776499618650,32.61,77037.73,42.2,-0.48749,0.00018,27.82673]
[1776499625700,32.61,77037.95,42.2,-0.48746,0.00018,27.82672]
[1776499630735,32.61,77039.14,42.2,-0.48725,0.00018,27.82669]
[1776499635770,32.61,77038.39,42.2,-0.48738,0.00018,27.82671]
[1776499640805,32.61,77037.53,42.2,-0.48753,0.00018,27.82673]
[1776499642907,32.61,77033.41,42.2,-0.48825,0.00018,27.82677]
[1776499643020,32.61,77030.21,42.2,-0.48881,0.00018,27.82674]
[1776499645492,32.61,77023.64,42.2,-0.48996,0.00018,27.82651]
[1776499647383,32.61,77015.03,42.2,-0.49147,0.00018,27.82585]
[1776499653428,32.61,77013.86,42.2,-0.49168,0.00018,27.82573]
[1776499653707,32.61,77013.86,42.2,-0.49168,0.00018,27.82573]
[1776499654269,32.61,77010.78,42.2,-0.49222,0.00018,27.82215]
[1776499654730,32.61,77010.78,42.2,-0.49222,0.00018,27.82215]
[1776499659615,32.61,77008.24,42.2,-0.49266,0.00018,27.82182]
[1776499664976,32.62,77006.9,42.2,-0.4929,0.00018,27.82163]
[1776499665769,32.62,77006.9,42.2,-0.4929,0.00018,27.82163]
[1776499672028,32.63,77004.4,42.2,-0.49333,0.00018,27.82125]
[1776499677063,32.63,77003.89,42.2,-0.49342,0.00018,27.82117]
[1776499678248,32.63,77003.89,42.2,-0.49342,0.00018,27.82117]
[1776499678761,32.63,77003.89,42.2,-0.49342,0.00018,27.82117]
[1776499686126,32.65,77003.09,42.2,-0.49356,0.00018,27.82104]
[1776499692168,32.66,77003.12,42.2,-0.49355,0.00018,27.82104]
[1776499697202,32.67,77003.07,42.2,-0.49356,0.00018,27.82103]
[1776499698467,32.67,77003.07,42.2,-0.49356,0.00018,27.82103]
[1776499698566,32.67,77003.03,42.2,-0.49357,0.00018,27.82102]
[1776499699154,32.67,77003.03,42.2,-0.49357,0.00018,27.82102]
[1776499704630,32.67,77001.0,42.2,-0.49392,0.00018,27.82068]
[1776499704631,32.67,77001.0,42.2,-0.49392,0.00018,27.82068]
[1776499710301,32.67,77001.04,42.2,-0.49392,0.00018,27.82069]
[1776499714965,32.67,77001.07,42.2,-0.49391,0.00018,27.81747]
[1776499715061,32.67,77001.07,42.2,-0.49391,0.00018,27.81747]
[1776499715507,32.67,77001.07,42.2,-0.49391,0.00018,27.81747]
[1776499716495,32.67,77001.07,42.2,-0.49391,0.00018,27.81747]
[1776499723518,32.68,77001.02,42.2,-0.49392,0.00018,27.81746]
[1776499732459,32.68,77003.06,42.2,-0.49356,0.00018,27.8178]
[1776499737001,32.68,77005.51,42.2,-0.49313,0.00017,27.81819]
[1776499737012,32.68,77005.51,42.2,-0.49313,0.00017,27.81819]
[1776499737073,32.68,77005.51,42.2,-0.49313,0.00017,27.81819]
[1776499737098,32.68,77005.51,42.2,-0.49313,0.00017,27.81819]
[1776499743535,32.69,77010.18,42.2,-0.49231,0.00017,27.81883]
[1776499745545,32.69,77010.37,42.2,-0.49228,0.00017,27.81886]
[1776499745598,32.69,77010.37,42.2,-0.49228,0.00017,27.81886]
[1776499746559,32.7,77017.67,42.2,-0.491,0.00017,27.81963]
[1776499751594,32.69,77022.59,42.2,-0.49014,0.00017,27.81999]
[1776499756629,32.69,77023.71,42.2,-0.48995,0.00017,27.82005]
[1776499766699,32.69,77023.68,42.2,-0.48995,0.00017,27.82005]
[1776499771764,32.69,77023.45,42.2,-0.48999,0.00017,27.82004]
[1776499782816,32.68,77023.61,42.2,-0.48997,0.00017,27.81682]
[1776499785743,32.68,77023.6,42.2,-0.48997,0.00017,27.81682]
[1776499785765,32.68,77023.6,42.2,-0.48997,0.00017,27.81682]
[1776499790873,32.68,77019.35,42.2,-0.49071,0.00017,27.81654]
[1776499796916,32.68,77019.04,42.2,-0.49076,0.00017,27.81652]
[1776499801951,32.68,77019.2,42.2,-0.49074,0.00017,27.81653]
[1776499806986,32.68,77018.73,42.2,-0.49082,0.00017,27.81649]
[1776499811379,32.68,77018.94,42.2,-0.49078,0.00018,27.81651]
[1776499817057,32.68,77017.19,42.2,-0.49109,0.00018,27.81636]
[1776499823099,32.68,77017.16,42.2,-0.49109,0.00018,27.81636]
[1776499823599,32.68,77017.16,42.2,-0.49109,0.00018,27.81636]
[1776499831154,32.67,77017.14,42.2,-0.4911,0.00018,27.81313]
[1776499836563,32.67,77016.39,42.2,-0.49123,0.00018,27.81306]
[1776499839807,32.67,77010.78,42.2,-0.49221,0.00018,27.81246]
[1776499841199,32.67,77009.51,42.2,-0.49243,0.00018,27.8123]
[1776499841225,32.67,77006.69,42.2,-0.49293,0.00018,27.81191]
[1776499846261,32.68,77005.93,42.2,-0.49306,0.00018,27.8118]
[1776499850375,32.68,77005.17,42.2,-0.49319,0.00018,27.81168]
[1776499850662,32.68,77005.17,42.2,-0.49319,0.00018,27.81168]
[1776499855732,32.68,77002.26,42.2,-0.4937,0.00018,27.81122]
[1776499855771,32.68,77002.7,42.2,-0.49363,0.00018,27.81129]
[1776499862290,32.69,77005.38,42.2,-0.49316,0.00018,27.81172]
[1776499868144,32.69,77005.38,42.2,-0.49315,0.00017,27.81171]
[1776499868245,32.7,77005.38,42.2,-0.49315,0.00017,27.81171]
[1776499873468,32.7,77006.28,42.2,-0.493,0.00017,27.81185]
[1776499881524,32.71,77003.73,42.2,-0.49344,0.00017,27.81145]
[1776499891593,32.71,77003.44,42.2,-0.49349,0.00017,27.80818]
[1776499894494,32.71,77003.48,42.2,-0.49348,0.00017,27.80819]
[1776499894500,32.71,77003.48,42.2,-0.49348,0.00017,27.80819]
[1776499903678,32.72,77003.48,42.2,-0.49348,0.00017,27.80818]
[1776499906712,32.72,77003.48,42.2,-0.49348,0.00017,27.80818]
[1776499913749,32.72,77003.48,42.2,-0.49348,0.00017,27.80818]
[1776499914291,32.72,77003.48,42.2,-0.49348,0.00017,27.80818]
[1776499914756,32.72,76995.4,42.2,-0.49489,0.00017,27.8067]
[1776499915400,32.72,76995.4,42.2,-0.49489,0.00017,27.8067]
[1776499915763,32.73,76985.86,42.2,-0.49656,0.00017,27.8045]
[1776499919791,32.73,76982.85,42.2,-0.49709,0.00017,27.8037]
[1776499922812,32.73,76995.4,42.2,-0.49489,0.00017,27.8067]
[1776499931741,32.74,76998.7,42.2,-0.49431,0.00017,27.80735]
[1776499937917,32.79,76999.57,42.2,-0.49415,0.00017,27.8075]
[1776499938313,32.79,76999.57,42.2,-0.49415,0.00017,27.8075]
[1776499940781,32.79,76999.57,42.2,-0.49415,0.00017,27.8075]
[1776499945973,32.79,77003.31,42.2,-0.4935,0.00017,27.80814]
[1776499947782,32.79,77004.07,42.2,-0.49337,0.00017,27.80827]
[1776499947911,32.79,77004.07,42.2,-0.49337,0.00017,27.80827]
[1776499948186,32.79,77004.07,42.2,-0.49337,0.00017,27.80827]
[1776499948269,32.79,77004.07,42.2,-0.49337,0.00017,27.80827]
[1776499948282,32.79,76990.25,42.2,-0.49578,0.00017,27.80556]
[1776499949090,32.79,76990.25,42.2,-0.49578,0.00017,27.80556]
[1776499949123,32.81,76978.75,42.2,-0.49778,0.00017,27.80253]
[1776499949635,32.81,76978.75,42.2,-0.49778,0.00017,27.80253]
[1776499950015,32.81,76978.21,42.2,-0.49788,0.00017,27.80237]
[1776499951945,32.81,76978.33,42.2,-0.49786,0.00017,27.79918]
[1776499952480,32.81,76978.3,42.2,-0.49786,0.00017,27.79917]
[1776499955975,32.81,76977.56,42.2,-0.49799,0.00017,27.79895]
[1776499956043,32.81,76977.56,42.2,-0.49799,0.00017,27.79895]
[1776499956111,32.81,76977.56,42.2,-0.49799,0.00017,27.79895]
[1776499956314,32.81,76973.93,42.2,-0.49862,0.00017,27.79783]
[1776499957070,32.81,76964.29,42.2,-0.50031,0.00017,27.79451]
[1776499958674,32.81,76961.16,42.2,-0.50085,0.00017,27.79332]
[1776499964385,32.83,76961.89,42.2,-0.50072,0.00017,27.7936]
[1776499965743,32.83,76961.59,42.2,-0.50077,0.00017,27.79349]
[1776499966133,32.83,76963.27,42.2,-0.50048,0.00017,27.79413]
[1776499968458,32.83,76968.25,42.2,-0.49961,0.00017,27.79593]
[1776499969154,32.83,76965.84,42.2,-0.50003,0.00017,27.79507]
[1776499974189,32.83,76958.96,42.2,-0.50123,0.00017,27.79246]
[1776499975341,32.83,76958.96,42.2,-0.50123,0.00017,27.79246]
[1776499980182,32.83,76957.81,42.2,-0.50143,0.00017,27.792]
[1776499980195,32.83,76957.81,42.2,-0.50143,0.00017,27.792]
[1776499980233,32.83,76957.76,42.2,-0.50144,0.00017,27.79198]
[1776499984597,32.84,76957.37,42.2,-0.5015,0.00017,27.79182]
[1776499985267,32.84,76950.82,42.2,-0.50265,0.00017,27.78904]
[1776499989949,32.84,76947.09,42.2,-0.50329,0.00017,27.78736]
[1776499991736,32.84,76947.16,42.2,-0.50328,0.00017,27.78739]
[1776499992952,32.84,76942.68,42.2,-0.50406,0.00017,27.78527]
[1776499993324,32.84,76935.93,42.2,-0.50524,0.00017,27.78188]
[1776499999366,32.85,76935.21,42.2,-0.50536,0.00017,27.7815]
[1776500002342,32.85,76935.39,42.2,-0.50533,0.00017,27.7816]
[1776500007205,32.85,76934.41,42.2,-0.5055,0.00017,27.78108]
[1776500009479,32.85,76939.29,42.2,-0.50465,0.00017,27.7836]
[1776500009503,32.85,76939.29,42.2,-0.50465,0.00017,27.7836]
[1776500009687,32.85,76939.29,42.2,-0.50465,0.00017,27.7836]
[1776500010120,32.85,76939.29,42.2,-0.50465,0.00017,27.7836]
[1776500010599,32.85,76939.72,42.2,-0.50457,0.00017,27.78381]
[1776500011039,32.85,76939.72,42.2,-0.50457,0.00017,27.78381]
[1776500011079,32.86,76924.06,42.2,-0.5073,0.00017,27.77211]
[1776500011904,32.87,76909.03,42.2,-0.50992,0.00017,27.76275]
[1776500013034,32.87,76905.78,42.2,-0.51048,0.00017,27.76057]
[1776500013819,32.87,76905.78,42.2,-0.51048,0.00017,27.76057]
[1776500013844,32.87,76911.12,42.2,-0.50955,0.00017,27.76413]
[1776500016872,32.87,76916.13,42.2,-0.50868,0.00017,27.76733]
[1776500016885,32.87,76916.13,42.2,-0.50868,0.00017,27.76733]
[1776500018978,32.87,76917.23,42.2,-0.50848,0.00017,27.76801]
[1776500019764,32.87,76918.29,42.2,-0.5083,0.00017,27.76867]
[1776500023809,32.88,76920.74,42.2,-0.50787,0.00017,27.77016]
[1776500024243,32.88,76920.74,42.2,-0.50787,0.00017,27.77016]
[1776500026160,32.89,76924.28,42.2,-0.50725,0.00017,27.77226]
[1776500031285,32.89,76924.87,42.2,-0.50714,0.00017,27.7726]
[1776500036994,32.9,76922.2,42.2,-0.5076,0.00017,27.77104]
[1776500037638,32.9,76911.99,42.2,-0.50938,0.00017,27.76472]
[1776500040301,32.9,76909.25,42.2,-0.50986,0.00017,27.76294]
[1776500045955,32.91,76911.03,42.2,-0.50954,0.00017,27.76411]
[1776500054965,32.91,76909.64,42.2,-0.50978,0.00017,27.76321]
[1776500062251,32.92,76909.68,42.2,-0.50977,0.00017,27.76324]
[1776500067870,32.93,76909.17,42.2,-0.50985,0.00017,27.76291]
[1776500072568,32.93,76908.28,42.2,-0.51001,0.00017,27.76233]
[1776500072906,32.93,76907.91,42.2,-0.51007,0.00017,27.75885]
[1776500073703,32.93,76907.91,42.2,-0.51007,0.00017,27.75885]
[1776500073913,32.93,76906.13,42.2,-0.51038,0.00017,27.75766]
[1776500074710,32.93,76906.13,42.2,-0.51038,0.00017,27.75766]
[1776500077430,32.93,76905.54,42.2,-0.51048,0.00017,27.75726]
[1776500077460,32.93,76905.54,42.2,-0.51048,0.00017,27.75726]
[1776500077464,32.93,76905.54,42.2,-0.51048,0.00017,27.75726]
[1776500077493,32.93,76905.54,42.2,-0.51048,0.00017,27.75726]
[1776500077533,32.93,76905.54,42.2,-0.51048,0.00017,27.75726]
[1776500077610,32.93,76905.5,42.2,-0.51049,0.00017,27.75723]
[1776500077769,32.93,76905.5,42.2,-0.51049,0.00017,27.75723]
[1776500078050,32.93,76905.5,42.2,-0.51049,0.00017,27.75723]
[1776500078099,32.93,76905.5,42.2,-0.51049,0.00017,27.75723]
[1776500078293,32.93,76905.5,42.2,-0.51049,0.00017,27.75723]
[1776500078474,32.94,76885.18,42.2,-0.51402,0.00017,27.74234]
[1776500078736,32.94,76885.18,42.2,-0.51402,0.00017,27.74234]
[1776500078961,32.94,76885.18,42.2,-0.51402,0.00017,27.74234]
[1776500079147,32.94,76885.18,42.2,-0.51402,0.00017,27.74234]
[1776500079246,32.94,76885.18,42.2,-0.51402,0.00017,27.74234]
[1776500079347,32.94,76873.56,42.2,-0.51604,0.00017,27.73285]
[1776500080903,32.94,76872.36,42.2,-0.51625,0.00017,27.73184]
[1776500086300,32.95,76875.51,42.2,-0.5157,0.00017,27.73452]
[1776500088321,32.95,76876.98,42.2,-0.51544,0.00017,27.73575]
[1776500088834,32.95,76875.72,42.2,-0.51566,0.00017,27.7347]
[1776500089178,32.95,76875.72,42.2,-0.51566,0.00017,27.7347]
[1776500090173,32.95,76874.08,42.2,-0.51594,0.00017,27.73333]
[1776500090275,32.95,76866.93,42.2,-0.51718,0.00017,27.72716]
[1776500091112,32.95,76866.93,42.2,-0.51718,0.00017,27.72716]
[1776500092648,32.95,76864.24,42.2,-0.51765,0.00017,27.72477]
[1776500095200,32.95,76862.8,42.2,-0.5179,0.00017,27.72347]
[1776500096261,32.95,76862.58,42.2,-0.51794,0.00017,27.72328]
[1776500096301,32.95,76862.58,42.2,-0.51794,0.00017,27.72328]
[1776500096308,32.95,76862.58,42.2,-0.51794,0.00017,27.72328]
[1776500096429,32.95,76862.58,42.2,-0.51794,0.00017,27.72328]
[1776500097029,32.95,76864.76,42.2,-0.51756,0.00017,27.72524]
[1776500097083,32.95,76864.76,42.2,-0.51756,0.00017,27.72524]
[1776500097293,32.95,76864.76,42.2,-0.51756,0.00017,27.72524]
[1776500097347,32.95,76864.76,42.2,-0.51756,0.00017,27.72524]
[1776500097562,32.96,76859.7,42.2,-0.51844,0.00017,27.72065]
[1776500097671,32.96,76859.7,42.2,-0.51844,0.00017,27.72065]
[1776500098097,32.96,76849.24,42.2,-0.52026,0.00017,27.71075]
[1776500098513,32.96,76849.24,42.2,-0.52026,0.00017,27.71075]
[1776500098905,32.96,76849.24,42.2,-0.52026,0.00017,27.71075]
[1776500099104,32.96,76839.59,42.2,-0.52193,0.00017,27.7011]
[1776500102352,32.96,76839.07,42.2,-0.52202,0.00017,27.70057]
[1776500102454,32.96,76836.05,42.2,-0.52255,0.00017,27.69744]
[1776500104898,32.96,76840.25,42.2,-0.52181,0.00017,27.70179]
[1776500105301,32.96,76834.57,42.2,-0.5228,0.00017,27.6959]
[1776500108406,32.96,76830.08,42.2,-0.52358,0.00017,27.69114]
[1776500110832,32.97,76828.8,42.2,-0.5238,0.00017,27.68977]
[1776500113493,32.97,76829.23,42.2,-0.52372,0.00017,27.69025]
[1776500114213,32.97,76829.18,42.2,-0.52373,0.00017,27.6902]
[1776500116799,32.97,76828.73,42.2,-0.5238,0.00017,27.68972]
[1776500117234,32.97,76834.37,42.2,-0.52282,0.00017,27.69574]
[1776500117782,32.97,76834.37,42.2,-0.52282,0.00017,27.69574]
[1776500118038,32.97,76834.37,42.2,-0.52282,0.00017,27.69574]
[1776500118064,32.97,76834.37,42.2,-0.52282,0.00017,27.69574]
[1776500118090,32.97,76834.37,42.2,-0.52282,0.00017,27.69574]
[1776500118245,32.97,76834.37,42.2,-0.52282,0.00017,27.69574]
[1776500118282,32.97,76836.17,42.2,-0.52251,0.00017,27.69763]
[1776500119247,32.97,76827.87,42.2,-0.52395,0.00017,27.6888]
[1776500120006,32.97,76827.87,42.2,-0.52395,0.00017,27.6888]
[1776500120167,32.97,76827.87,42.2,-0.52395,0.00017,27.6888]
[1776500120255,32.98,76822.63,42.2,-0.52486,0.00017,27.68305]
[1776500121056,32.98,76822.63,42.2,-0.52486,0.00017,27.68305]
[1776500121108,32.98,76822.63,42.2,-0.52486,0.00017,27.68305]
[1776500121262,32.98,76815.46,42.2,-0.5261,0.00017,27.67494]
[1776500122611,32.98,76818.29,42.2,-0.52561,0.00017,27.67818]
[1776500122623,32.98,76818.29,42.2,-0.52561,0.00017,27.67818]
[1776500123276,32.98,76818.56,42.2,-0.52556,0.00017,27.67849]
[1776500123593,32.98,76818.56,42.2,-0.52556,0.00017,27.67849]
[1776500124282,32.98,76820.5,42.2,-0.52522,0.00017,27.68069]
[1776500129319,32.99,76817.54,42.2,-0.52573,0.00017,27.67737]
[1776500132960,32.99,76815.42,42.2,-0.5261,0.00017,27.67173]
[1776500133121,32.99,76815.42,42.2,-0.5261,0.00017,27.67173]
[1776500133347,32.99,76809.62,42.2,-0.5271,0.00017,27.66497]
[1776500133807,32.99,76809.62,42.2,-0.5271,0.00017,27.66497]
[1776500134466,32.99,76809.62,42.2,-0.5271,0.00017,27.66497]
[1776500135380,33.0,76805.67,42.2,-0.52778,0.00017,27.66034]
[1776500137207,33.01,76802.84,42.2,-0.52826,0.00017,27.65694]
[1776500137376,33.01,76802.84,42.2,-0.52826,0.00017,27.65694]
[1776500137381,33.01,76802.84,42.2,-0.52826,0.00017,27.65694]
[1776500138680,33.01,76807.54,42.2,-0.52744,0.00017,27.66261]
[1776500139389,33.01,76813.13,42.2,-0.52647,0.00017,27.66919]
[1776500141141,33.01,76815.15,42.2,-0.52612,0.00017,27.67154]
[1776500142029,33.02,76818.33,42.2,-0.52557,0.00017,27.67518]
[1776500142284,33.02,76818.33,42.2,-0.52557,0.00017,27.67518]
[1776500142410,33.02,76820.54,42.2,-0.52518,0.00017,27.67768]
[1776500144424,33.02,76829.14,42.2,-0.52369,0.00017,27.68714]
[1776500146114,33.02,76829.44,42.2,-0.52363,0.00017,27.68747]
[1776500146241,33.02,76829.44,42.2,-0.52363,0.00017,27.68747]
[1776500146438,33.02,76831.61,42.2,-0.52326,0.00017,27.68979]
[1776500147585,33.02,76836.02,42.2,-0.52249,0.00017,27.69444]
[1776500149106,33.02,76837.07,42.2,-0.52231,0.00017,27.69553]
[1776500151417,33.02,76840.81,42.2,-0.52166,0.00017,27.69937]
[1776500151470,33.02,76840.81,42.2,-0.52166,0.00017,27.69937]
[1776500151529,33.02,76840.81,42.2,-0.52166,0.00017,27.69937]
[1776500151488,33.02,76839.75,42.2,-0.52184,0.00017,27.69829]
[1776500151776,33.02,76839.75,42.2,-0.52184,0.00017,27.69829]
[1776500152042,33.02,76839.75,42.2,-0.52184,0.00017,27.69829]
[1776500152491,33.02,76832.06,42.2,-0.52317,0.00017,27.69029]
[1776500153498,33.02,76818.15,42.2,-0.52559,0.00017,27.67502]
[1776500155511,33.03,76816.93,42.2,-0.5258,0.00017,27.67364]
[1776500156614,33.03,76818.01,42.2,-0.52561,0.00017,27.67488]
[1776500159159,33.03,76810.16,42.2,-0.52697,0.00017,27.66582]
[1776500159207,33.03,76810.16,42.2,-0.52697,0.00017,27.66582]
[1776500159218,33.03,76810.16,42.2,-0.52697,0.00017,27.66582]
[1776500159257,33.03,76810.16,42.2,-0.52697,0.00017,27.66582]
[1776500159263,33.03,76810.16,42.2,-0.52697,0.00017,27.66582]
[1776500159465,33.03,76810.16,42.2,-0.52697,0.00017,27.66582]
[1776500159541,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500159716,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500159743,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500159968,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500160232,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500160415,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500160606,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500160700,33.03,76794.93,42.2,-0.5296,0.00017,27.64733]
[1776500160548,33.03,76785.31,42.2,-0.53127,0.00017,27.63503]
[1776500161556,33.03,76781.88,42.2,-0.53186,0.00017,27.63053]
[1776500163608,33.04,76789.1,42.2,-0.53061,0.00017,27.63997]
[1776500165033,33.04,76793.27,42.2,-0.52988,0.00017,27.64529]
[1776500165595,33.04,76793.27,42.2,-0.52988,0.00017,27.64529]
[1776500167598,33.04,76787.36,42.2,-0.5309,0.00017,27.63776]
[1776500172633,33.05,76785.76,42.2,-0.53116,0.00017,27.63576]
[1776500176459,33.06,76788.19,42.2,-0.53074,0.00017,27.63894]
[1776500176582,33.06,76788.19,42.2,-0.53074,0.00017,27.63894]
[1776500176907,33.06,76788.19,42.2,-0.53074,0.00017,27.63894]
[1776500177018,33.06,76787.99,42.2,-0.53077,0.00017,27.6387]
[1776500177190,33.06,76787.99,42.2,-0.53077,0.00017,27.6387]
[1776500177230,33.06,76787.99,42.2,-0.53077,0.00017,27.6387]
[1776500177330,33.06,76780.58,42.2,-0.53205,0.00017,27.62901]
[1776500178004,33.06,76780.58,42.2,-0.53205,0.00017,27.62901]
[1776500178147,33.06,76780.58,42.2,-0.53205,0.00017,27.62901]
[1776500178249,33.06,76769.97,42.2,-0.53388,0.00017,27.61465]
[1776500179488,33.06,76769.97,42.2,-0.53388,0.00017,27.61465]
[1776500179529,33.06,76769.97,42.2,-0.53388,0.00017,27.61465]
[1776500179601,33.06,76768.0,42.2,-0.53423,0.00017,27.61192]
[1776500184280,33.06,76763.63,42.2,-0.53498,0.00017,27.6058]
[1776500185583,33.07,76754.81,42.2,-0.5365,0.00017,27.59312]
[1776500186144,33.07,76749.04,42.2,-0.5375,0.00017,27.58462]
[1776500187111,33.07,76749.04,42.2,-0.5375,0.00017,27.58462]
[1776500187743,33.07,76755.58,42.2,-0.53637,0.00017,27.59426]
[1776500189047,33.07,76755.58,42.2,-0.53637,0.00017,27.59426]
[1776500189083,33.07,76755.58,42.2,-0.53637,0.00017,27.59426]
[1776500189364,33.07,76755.58,42.2,-0.53637,0.00017,27.59426]
[1776500189506,33.07,76755.58,42.2,-0.53637,0.00017,27.59426]
[1776500190462,33.07,76745.65,42.2,-0.53808,0.00017,27.57956]
[1776500191248,33.07,76745.65,42.2,-0.53808,0.00017,27.57956]
[1776500191274,33.07,76745.65,42.2,-0.53808,0.00017,27.57956]
[1776500191285,33.07,76745.65,42.2,-0.53808,0.00017,27.57956]
[1776500191657,33.07,76743.71,42.2,-0.53842,0.00017,27.57339]
[1776500191679,33.07,76743.71,42.2,-0.53842,0.00017,27.57339]
[1776500192983,33.07,76744.1,42.2,-0.53835,0.00017,27.574]
[1776500193008,33.07,76744.1,42.2,-0.53835,0.00017,27.574]
[1776500193026,33.07,76744.1,42.2,-0.53835,0.00017,27.574]
[1776500194230,33.07,76744.57,42.2,-0.53827,0.00017,27.57472]
[1776500194286,33.07,76738.49,42.2,-0.53932,0.00017,27.56544]
[1776500194794,33.07,76731.59,42.2,-0.54051,0.00017,27.55466]
[1776500199383,33.08,76732.04,42.2,-0.54043,0.00017,27.55543]
[1776500199783,33.08,76730.39,42.2,-0.54071,0.00017,27.55283]
[1776500199828,33.08,76730.39,42.2,-0.54071,0.00017,27.55283]
[1776500200593,33.08,76730.39,42.2,-0.54071,0.00017,27.55283]
[1776500199837,33.08,76730.04,42.2,-0.54077,0.00017,27.55229]
[1776500200842,33.08,76730.04,42.2,-0.54077,0.00017,27.55229]
[1776500200974,33.08,76730.04,42.2,-0.54077,0.00017,27.55229]
[1776500201269,33.08,76730.04,42.2,-0.54077,0.00017,27.55229]
[1776500201299,33.08,76724.24,42.2,-0.54177,0.00017,27.54302]
[1776500202231,33.08,76724.24,42.2,-0.54177,0.00017,27.54302]
[1776500202501,33.08,76730.94,42.2,-0.54061,0.00017,27.55375]
[1776500203110,33.08,76741.13,42.2,-0.53885,0.00017,27.56962]
[1776500204237,33.08,76741.13,42.2,-0.53885,0.00017,27.56962]
[1776500204280,33.08,76741.13,42.2,-0.53885,0.00017,27.56962]
[1776500204343,33.08,76741.13,42.2,-0.53885,0.00017,27.56962]
[1776500204486,33.08,76741.13,42.2,-0.53885,0.00017,27.56962]
[1776500205345,33.09,76744.19,42.2,-0.53832,0.00017,27.57429]
[1776500209922,33.09,76740.95,42.2,-0.53887,0.00017,27.56943]
[1776500209923,33.09,76740.95,42.2,-0.53887,0.00017,27.56943]
[1776500210655,33.09,76740.95,42.2,-0.53887,0.00017,27.56943]
[1776500212925,33.1,76746.09,42.2,-0.53797,0.00017,27.57727]
[1776500217960,33.11,76750.32,42.2,-0.53723,0.00017,27.58366]
[1776500222995,33.11,76748.06,42.2,-0.53761,0.00017,27.58037]
[1776500227204,33.12,76747.25,42.2,-0.53774,0.00017,27.57921]
[1776500227260,33.12,76747.25,42.2,-0.53774,0.00017,27.57921]
[1776500228060,33.12,76738.27,42.2,-0.53929,0.00017,27.56558]
[1776500229069,33.12,76730.9,42.2,-0.54056,0.00017,27.55409]
[1776500230544,33.12,76730.9,42.2,-0.54056,0.00017,27.55409]
[1776500230701,33.12,76730.9,42.2,-0.54056,0.00017,27.55409]
[1776500230645,33.12,76730.72,42.2,-0.54059,0.00017,27.55384]
[1776500231082,33.12,76736.56,42.2,-0.53958,0.00017,27.56298]
[1776500232361,33.12,76736.56,42.2,-0.53958,0.00017,27.56298]
[1776500236577,33.13,76741.13,42.2,-0.53878,0.00017,27.57006]
[1776500236686,33.13,76741.13,42.2,-0.53878,0.00017,27.57006]
[1776500236945,33.13,76741.02,42.2,-0.5388,0.00017,27.56991]
[1776500237123,33.13,76741.02,42.2,-0.5388,0.00017,27.56991]
[1776500237133,33.13,76741.02,42.2,-0.5388,0.00017,27.56991]
[1776500237442,33.13,76730.53,42.2,-0.54061,0.00017,27.55363]
[1776500237822,33.13,76730.53,42.2,-0.54061,0.00017,27.55363]
[1776500238131,33.13,76718.74,42.2,-0.54264,0.00017,27.53464]
[1776500240145,33.13,76715.12,42.2,-0.54326,0.00017,27.5287]
[1776500245180,33.16,76711.87,42.2,-0.54377,0.00017,27.52363]
[1776500246321,33.16,76711.87,42.2,-0.54377,0.00017,27.52363]
[1776500248625,33.17,76711.48,42.2,-0.54383,0.00017,27.52305]
[1776500248726,33.17,76712.11,42.2,-0.54372,0.00017,27.52414]
[1776500249024,33.17,76712.11,42.2,-0.54372,0.00017,27.52414]
[1776500249208,33.17,76713.74,42.2,-0.54343,0.00017,27.52688]
[1776500254382,33.18,76715.31,42.2,-0.54316,0.00017,27.52633]
[1776500255250,33.18,76709.51,42.2,-0.54415,0.00017,27.5167]
[1776500258606,33.19,76707.83,42.2,-0.54443,0.00017,27.51392]
[1776500258690,33.19,76708.21,42.2,-0.54436,0.00017,27.51459]
[1776500259232,33.19,76708.21,42.2,-0.54436,0.00017,27.51459]
[1776500259279,33.21,76710.01,42.2,-0.54402,0.00017,27.5179]
[1776500262711,33.21,76710.29,42.2,-0.54396,0.00017,27.51843]
[1776500262740,33.21,76710.29,42.2,-0.54396,0.00017,27.51843]
[1776500262732,33.22,76710.33,42.2,-0.54395,0.00017,27.51852]
[1776500263444,33.22,76710.33,42.2,-0.54395,0.00017,27.51852]
[1776500265474,33.22,76706.98,42.2,-0.54452,0.00017,27.51293]
[1776500267411,33.23,76700.55,42.2,-0.54562,0.00017,27.502]
[1776500267536,33.23,76700.55,42.2,-0.54562,0.00017,27.502]
[1776500267616,33.23,76700.29,42.2,-0.54566,0.00017,27.50158]
[1776500268341,33.25,76705.95,42.2,-0.54465,0.00017,27.51158]
[1776500269349,33.25,76715.04,42.2,-0.54308,0.00017,27.52681]
[1776500274384,33.28,76719.12,42.2,-0.54234,0.00017,27.53378]
[1776500275391,33.29,76725.0,42.2,-0.54131,0.00017,27.54344]
[1776500276707,33.29,76725.0,42.2,-0.54131,0.00017,27.54344]
[1776500276739,33.29,76725.0,42.2,-0.54131,0.00017,27.54344]
[1776500277640,33.29,76728.32,42.2,-0.54073,0.00017,27.54873]
[1776500277668,33.29,76728.32,42.2,-0.54073,0.00017,27.54873]
[1776500277738,33.3,76722.91,42.2,-0.54166,0.00017,27.54013]
[1776500278412,33.3,76717.61,42.2,-0.54257,0.00017,27.53157]
[1776500279065,33.3,76717.61,42.2,-0.54257,0.00017,27.53157]
[1776500279392,33.3,76717.61,42.2,-0.54257,0.00017,27.53157]
[1776500279419,33.3,76716.43,42.2,-0.54277,0.00017,27.52966]
[1776500281438,33.33,76722.78,42.2,-0.54163,0.00017,27.54033]
[1776500282321,33.33,76722.78,42.2,-0.54163,0.00017,27.54033]
[1776500282553,33.33,76722.78,42.2,-0.54163,0.00017,27.54033]
[1776500282586,33.33,76719.73,42.2,-0.54215,0.00017,27.53543]
[1776500284193,33.33,76715.27,42.2,-0.54291,0.00017,27.52818]
[1776500284459,33.34,76711.09,42.2,-0.54362,0.00017,27.5213]
[1776500287498,33.34,76711.27,42.2,-0.54359,0.00017,27.52164]
[1776500287598,33.34,76713.7,42.2,-0.54317,0.00017,27.52569]
[1776500291522,33.35,76714.16,42.2,-0.54308,0.00017,27.5265]
[1776500291623,33.35,76713.34,42.2,-0.54322,0.00017,27.52517]
[1776500294102,33.35,76713.12,42.2,-0.54325,0.00017,27.52485]
[1776500294336,33.35,76713.12,42.2,-0.54325,0.00017,27.52485]
[1776500294345,33.35,76713.12,42.2,-0.54325,0.00017,27.52485]
[1776500294405,33.35,76713.12,42.2,-0.54325,0.00017,27.52485]
[1776500294530,33.35,76705.61,42.2,-0.54453,0.00017,27.51233]
[1776500295052,33.35,76705.61,42.2,-0.54453,0.00017,27.51233]
[1776500295590,33.35,76705.61,42.2,-0.54453,0.00017,27.51233]
[1776500295598,33.35,76705.61,42.2,-0.54453,0.00017,27.51233]
[1776500295630,33.35,76699.34,42.2,-0.5456,0.00017,27.50168]
[1776500296544,33.36,76693.71,42.2,-0.54657,0.00017,27.49194]
[1776500299268,33.36,76693.01,42.2,-0.54668,0.00017,27.49076]
[1776500299566,33.36,76686.76,42.2,-0.54775,0.00017,27.47972]
[1776500300573,33.36,76679.41,42.2,-0.549,0.00017,27.46651]
[1776500302587,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303229,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303237,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303301,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303332,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303448,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303529,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303581,33.37,76690.64,42.2,-0.54707,0.00017,27.4867]
[1776500303594,33.37,76709.34,42.2,-0.54387,0.00017,27.51881]
[1776500304252,33.37,76709.34,42.2,-0.54387,0.00017,27.51881]
[1776500304265,33.37,76709.34,42.2,-0.54387,0.00017,27.51881]
[1776500304280,33.37,76709.34,42.2,-0.54387,0.00017,27.51881]
[1776500304601,33.37,76719.57,42.2,-0.54211,0.00017,27.53562]
[1776500305125,33.37,76719.57,42.2,-0.54211,0.00017,27.53562]
[1776500305607,33.37,76725.87,42.2,-0.54103,0.00017,27.54572]
[1776500305821,33.37,76725.87,42.2,-0.54103,0.00017,27.54572]
[1776500306007,33.37,76725.87,42.2,-0.54103,0.00017,27.54572]
[1776500306013,33.37,76725.87,42.2,-0.54103,0.00017,27.54572]
[1776500306031,33.37,76725.87,42.2,-0.54103,0.00017,27.54572]
[1776500306095,33.37,76725.87,42.2,-0.54103,0.00017,27.54572]
[1776500306615,33.37,76713.62,42.2,-0.54313,0.00017,27.52595]
[1776500307074,33.37,76713.62,42.2,-0.54313,0.00017,27.52595]
[1776500307112,33.37,76713.62,42.2,-0.54313,0.00017,27.52595]
[1776500307622,33.37,76693.35,42.2,-0.5466,0.00017,27.49156]
[1776500308629,33.38,76684.36,42.2,-0.54813,0.00017,27.47567]
[1776500309278,33.38,76684.36,42.2,-0.54813,0.00017,27.47567]
[1776500314142,33.39,76686.19,42.2,-0.5478,0.00017,27.47587]
[1776500315569,33.39,76689.72,42.2,-0.5472,0.00017,27.48217]
[1776500315880,33.39,76692.89,42.2,-0.54665,0.00017,27.48777]
[1776500315962,33.39,76692.89,42.2,-0.54665,0.00017,27.48777]
[1776500316685,33.39,76698.71,42.2,-0.54565,0.00017,27.4979]
[1776500317081,33.39,76698.71,42.2,-0.54565,0.00017,27.4979]
[1776500318248,33.4,76701.84,42.2,-0.54511,0.00017,27.50328]
[1776500319859,33.4,76703.68,42.2,-0.54479,0.00017,27.50645]
[1776500319959,33.4,76703.68,42.2,-0.54479,0.00017,27.50645]
[1776500320099,33.4,76703.68,42.2,-0.54479,0.00017,27.50645]
[1776500320648,33.4,76703.68,42.2,-0.54479,0.00017,27.50645]
[1776500320882,33.4,76703.68,42.2,-0.54479,0.00017,27.50645]
[1776500320716,33.4,76719.77,42.2,-0.54204,0.00017,27.53306]
[1776500321122,33.4,76719.77,42.2,-0.54204,0.00017,27.53306]
[1776500321338,33.4,76719.77,42.2,-0.54204,0.00017,27.53306]
[1776500321723,33.4,76736.94,42.2,-0.53909,0.00017,27.56004]
[1776500322730,33.4,76740.71,42.2,-0.53845,0.00017,27.56576]
[1776500322981,33.4,76740.71,42.2,-0.53845,0.00017,27.56576]
[1776500323126,33.4,76740.71,42.2,-0.53845,0.00017,27.56576]
[1776500323143,33.4,76740.71,42.2,-0.53845,0.00017,27.56576]
[1776500324008,33.4,76736.44,42.2,-0.53918,0.00017,27.55928]
[1776500324010,33.4,76736.44,42.2,-0.53918,0.00017,27.55928]
[1776500326996,33.41,76740.66,42.2,-0.53845,0.00017,27.56571]
[1776500327765,33.41,76746.29,42.2,-0.53749,0.00017,27.57412]
[1776500328772,33.41,76755.75,42.2,-0.53586,0.00017,27.58788]
[1776500329458,33.41,76755.75,42.2,-0.53586,0.00017,27.58788]
[1776500329863,33.41,76757.27,42.2,-0.5356,0.00017,27.59005]
[1776500330219,33.41,76757.27,42.2,-0.5356,0.00017,27.59005]
[1776500332481,33.41,76759.1,42.2,-0.53529,0.00017,27.59265]
[1776500332638,33.41,76759.1,42.2,-0.53529,0.00017,27.59265]
[1776500332643,33.41,76759.1,42.2,-0.53529,0.00017,27.59265]
[1776500332800,33.41,76766.29,42.2,-0.53406,0.00017,27.60269]
[1776500335044,33.41,76769.47,42.2,-0.53351,0.00017,27.60705]
[1776500335821,33.41,76769.17,42.2,-0.53356,0.00017,27.60665]
[1776500339543,33.41,76772.54,42.2,-0.53298,0.00017,27.61122]
[1776500339557,33.41,76772.54,42.2,-0.53298,0.00017,27.61122]
[1776500340506,33.41,76775.91,42.2,-0.5324,0.00017,27.61573]
[1776500340673,33.41,76775.91,42.2,-0.5324,0.00017,27.61573]
[1776500340708,33.41,76775.91,42.2,-0.5324,0.00017,27.61573]
[1776500341493,33.41,76778.86,42.2,-0.5319,0.00017,27.61961]
[1776500341593,33.41,76778.86,42.2,-0.5319,0.00017,27.61961]
[1776500341795,33.41,76784.43,42.2,-0.53094,0.00017,27.62684]
[1776500343158,33.41,76778.78,42.2,-0.53191,0.00017,27.61951]
[1776500344028,33.41,76778.78,42.2,-0.53191,0.00017,27.61951]
[1776500346963,33.41,76777.98,42.2,-0.53205,0.00017,27.61846]
[1776500346999,33.41,76777.98,42.2,-0.53205,0.00017,27.61846]
[1776500347282,33.41,76778.27,42.2,-0.532,0.00017,27.61885]
[1776500352944,33.42,76775.8,42.2,-0.53242,0.00017,27.6156]
[1776500355626,33.42,76777.5,42.2,-0.53213,0.00017,27.61786]
[1776500355653,33.42,76777.5,42.2,-0.53213,0.00017,27.61786]
[1776500355746,33.42,76778.39,42.2,-0.53197,0.00017,27.61903]
[1776500356764,33.42,76778.39,42.2,-0.53197,0.00017,27.61903]
[1776500357092,33.42,76788.96,42.2,-0.53016,0.00017,27.63264]
[1776500357979,33.42,76797.58,42.2,-0.52868,0.00017,27.64331]
[1776500359143,33.42,76797.58,42.2,-0.52868,0.00017,27.64331]
[1776500359175,33.42,76805.09,42.2,-0.5274,0.00017,27.65231]
[1776500361583,33.42,76807.59,42.2,-0.52697,0.00017,27.65524]
[1776500361646,33.42,76807.59,42.2,-0.52697,0.00017,27.65524]
[1776500362468,33.42,76809.53,42.2,-0.52663,0.00017,27.6575]
[1776500362614,33.42,76809.53,42.2,-0.52663,0.00017,27.6575]
[1776500363014,33.42,76821.11,42.2,-0.52465,0.00017,27.67054]
[1776500364871,33.42,76828.26,42.2,-0.52342,0.00017,27.67826]
[1776500365054,33.42,76834.28,42.2,-0.52239,0.00017,27.68455]
[1776500366605,33.42,76834.28,42.2,-0.52239,0.00017,27.68455]
[1776500366680,33.42,76834.28,42.2,-0.52239,0.00017,27.68455]
[1776500366785,33.42,76834.28,42.2,-0.52239,0.00017,27.68455]
[1776500366844,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367204,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367519,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367658,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367746,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367775,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367866,33.42,76838.04,42.2,-0.52174,0.00017,27.68839]
[1776500367760,33.42,76845.86,42.2,-0.5204,0.00017,27.69613]
[1776500368090,33.42,76845.86,42.2,-0.5204,0.00017,27.69613]
[1776500368856,33.42,76861.29,42.2,-0.51775,0.00017,27.7105]
[1776500369213,33.42,76878.43,42.2,-0.51481,0.00017,27.72503]
[1776500370063,33.42,76879.36,42.2,-0.51465,0.00017,27.72578]
[1776500375097,33.43,76876.68,42.2,-0.51511,0.00017,27.7204]
[1776500380589,33.44,76879.51,42.2,-0.51462,0.00017,27.72269]
[1776500380602,33.44,76879.51,42.2,-0.51462,0.00017,27.72269]
[1776500383071,33.44,76884.91,42.2,-0.51369,0.00017,27.72694]
[1776500386175,33.45,76878.32,42.2,-0.51482,0.00017,27.72176]
[1776500391336,33.45,76878.68,42.2,-0.51475,0.00017,27.72206]
[1776500392505,33.46,76878.64,42.2,-0.51476,0.00017,27.72203]
[1776500398259,33.47,76877.82,42.2,-0.51489,0.00017,27.7214]
[1776500402187,33.47,76874.76,42.2,-0.51541,0.00017,27.71891]
[1776500403227,33.47,76872.9,42.2,-0.51573,0.00017,27.71738]
[1776500403282,33.47,76872.9,42.2,-0.51573,0.00017,27.71738]
[1776500404281,33.47,76869.75,42.2,-0.51627,0.00017,27.71474]
[1776500404390,33.47,76869.75,42.2,-0.51627,0.00017,27.71474]
[1776500405057,33.47,76867.13,42.2,-0.51672,0.00017,27.7125]
[1776500410349,33.47,76859.12,42.2,-0.51809,0.00017,27.70547]
[1776500415061,33.48,76859.49,42.2,-0.51802,0.00017,27.70581]
[1776500415800,33.48,76859.49,42.2,-0.51802,0.00017,27.70581]
[1776500416778,33.48,76857.81,42.2,-0.51831,0.00017,27.7043]
[1776500416866,33.48,76857.81,42.2,-0.51831,0.00017,27.7043]
[1776500417698,33.48,76857.81,42.2,-0.5183,0.00017,27.7043]
[1776500417939,33.48,76858.46,42.2,-0.51819,0.00017,27.70489]
[1776500423443,33.48,76862.46,42.2,-0.51751,0.00017,27.70847]
[1776500425679,33.48,76862.78,42.2,-0.51745,0.00017,27.70875]
[1776500427472,33.48,76869.47,42.2,-0.5163,0.00017,27.71454]
[1776500432507,33.48,76869.57,42.2,-0.51629,0.00017,27.71139]
[1776500436875,33.49,76870.55,42.2,-0.51612,0.00017,27.71222]
[1776500436920,33.49,76870.55,42.2,-0.51612,0.00017,27.71222]
[1776500438548,33.49,76881.73,42.2,-0.5142,0.00017,27.72132]
[1776500443545,33.49,76877.97,42.2,-0.51484,0.00017,27.71834]
[1776500449626,33.49,76878.88,42.2,-0.51469,0.00017,27.71907]
[1776500454662,33.5,76876.84,42.2,-0.51503,0.00017,27.71745]
[1776500459697,33.51,76875.16,42.2,-0.51531,0.00017,27.7161]
[1776500461237,33.51,76874.98,42.2,-0.51534,0.00017,27.71596]
[1776500461294,33.51,76874.98,42.2,-0.51534,0.00017,27.71596]
[1776500461406,33.51,76874.98,42.2,-0.51534,0.00017,27.71596]
[1776500461410,33.51,76874.98,42.2,-0.51534,0.00017,27.71596]
[1776500461412,33.51,76874.98,42.2,-0.51534,0.00017,27.71596]
[1776500461962,33.51,76874.98,42.2,-0.51534,0.00017,27.71596]
[1776500462081,33.51,76843.5,42.2,-0.52073,0.00017,27.68768]
[1776500462136,33.51,76843.5,42.2,-0.52073,0.00017,27.68768]
[1776500462263,33.51,76843.5,42.2,-0.52073,0.00017,27.68768]
[1776500462291,33.51,76843.5,42.2,-0.52073,0.00017,27.68768]
[1776500462543,33.51,76843.5,42.2,-0.52073,0.00017,27.68768]
[1776500462726,33.51,76813.36,42.2,-0.52588,0.00017,27.6559]
[1776500463733,33.51,76805.17,42.2,-0.52728,0.00017,27.64647]
[1776500464740,33.51,76805.99,42.2,-0.52714,0.00017,27.64743]
[1776500465098,33.51,76805.99,42.2,-0.52714,0.00017,27.64743]
[1776500467655,33.52,76801.03,42.2,-0.52798,0.00017,27.64159]
[1776500470746,33.51,76797.42,42.2,-0.5286,0.00017,27.63723]
[1776500470785,33.51,76797.42,42.2,-0.5286,0.00017,27.63723]
[1776500470829,33.51,76793.84,42.2,-0.52922,0.00017,27.63285]
[1776500471890,33.51,76793.84,42.2,-0.52922,0.00017,27.63285]
[1776500471948,33.51,76773.82,42.2,-0.53264,0.00017,27.60721]
[1776500472881,33.51,76773.82,42.2,-0.53264,0.00017,27.60721]
[1776500472973,33.51,76766.55,42.2,-0.53388,0.00017,27.5974]
[1776500474276,33.51,76768.11,42.2,-0.53362,0.00017,27.59952]
[1776500479027,33.51,76766.94,42.2,-0.53381,0.00017,27.59793]
[1776500482053,33.51,76769.97,42.2,-0.5333,0.00017,27.60205]
[1776500482912,33.51,76770.75,42.2,-0.53316,0.00017,27.6031]
[1776500487947,33.51,76769.47,42.2,-0.53338,0.00017,27.60138]
[1776500489623,33.51,76769.25,42.2,-0.53342,0.00017,27.60108]
[1776500489677,33.51,76769.25,42.2,-0.53342,0.00017,27.60108]
[1776500489717,33.51,76769.25,42.2,-0.53342,0.00017,27.60108]
[1776500489962,33.51,76772.66,42.2,-0.53284,0.00017,27.60567]
[1776500492982,33.51,76778.15,42.2,-0.5319,0.00017,27.60969]
[1776500498017,33.51,76775.68,42.2,-0.53233,0.00017,27.60642]
[1776500499711,33.51,76774.02,42.2,-0.53261,0.00017,27.60422]
[1776500500031,33.51,76771.33,42.2,-0.53307,0.00017,27.60062]
[1776500501374,33.51,76770.23,42.2,-0.53326,0.00017,27.59913]
[1776500501374,33.51,76770.23,42.2,-0.53326,0.00017,27.59913]
[1776500502046,33.51,76761.31,42.2,-0.53479,0.00017,27.58689]
[1776500504720,33.51,76758.64,42.2,-0.53524,0.00017,27.58314]
[1776500505198,33.51,76757.21,42.2,-0.53549,0.00017,27.58112]
[1776500505211,33.51,76757.21,42.2,-0.53549,0.00017,27.58112]
[1776500507684,33.51,76752.96,42.2,-0.53622,0.00017,27.57505]
[1776500511109,33.51,76744.93,42.2,-0.53759,0.00017,27.56335]
[1776500512066,33.51,76744.93,42.2,-0.53759,0.00017,27.56335]
[1776500516233,33.51,76749.33,42.2,-0.53683,0.00017,27.56982]
[1776500516244,33.51,76749.33,42.2,-0.53683,0.00017,27.56982]
[1776500516317,33.51,76749.33,42.2,-0.53683,0.00017,27.56982]
[1776500518701,33.51,76752.44,42.2,-0.5363,0.00017,27.57433]
[1776500519867,33.51,76755.03,42.2,-0.53586,0.00017,27.57804]
[1776500519909,33.51,76755.03,42.2,-0.53586,0.00017,27.57804]
[1776500520005,33.51,76760.66,42.2,-0.5349,0.00017,27.58598]
[1776500520173,33.51,76767.45,42.2,-0.53374,0.00017,27.59536]
[1776500523512,33.51,76770.68,42.2,-0.53319,0.00017,27.59973]
[1776500523520,33.51,76775.42,42.2,-0.53238,0.00017,27.60605]
[1776500529234,33.5,76778.0,42.2,-0.53194,0.00017,27.60942]
[1776500532255,33.5,76783.45,42.2,-0.53102,0.00017,27.61647]
[1776500537292,33.49,76782.16,42.2,-0.53124,0.00017,27.61477]
[1776500540370,33.49,76782.59,42.2,-0.53117,0.00017,27.61532]
[1776500540838,33.49,76782.59,42.2,-0.53117,0.00017,27.61532]
[1776500541403,33.49,76783.44,42.2,-0.53103,0.00017,27.61639]
[1776500542193,33.49,76786.1,42.2,-0.53057,0.00017,27.61979]
[1776500545501,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545654,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545694,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545700,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545792,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545810,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545859,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545918,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500546051,33.49,76788.97,42.2,-0.53008,0.00017,27.62341]
[1776500545943,33.49,76788.72,42.2,-0.53013,0.00017,27.62309]
[1776500546585,33.49,76788.72,42.2,-0.53013,0.00017,27.62309]
[1776500546590,33.49,76770.62,42.2,-0.53322,0.00017,27.5995]
[1776500547362,33.49,76752.36,42.2,-0.53635,0.00017,27.57401]
[1776500548369,33.49,76755.45,42.2,-0.53582,0.00017,27.57844]
[1776500551213,33.49,76755.35,42.2,-0.53584,0.00017,27.57829]
[1776500554446,33.49,76758.82,42.2,-0.53525,0.00017,27.57996]
[1776500554699,33.49,76758.82,42.2,-0.53525,0.00017,27.57996]
[1776500554732,33.49,76758.82,42.2,-0.53525,0.00017,27.57996]
[1776500555332,33.49,76757.48,42.2,-0.53548,0.00017,27.57807]
[1776500555622,33.49,76740.77,42.2,-0.53833,0.00017,27.55371]
[1776500556537,33.49,76740.77,42.2,-0.53833,0.00017,27.55371]
[1776500557069,33.49,76740.77,42.2,-0.53833,0.00017,27.55371]
[1776500557095,33.49,76728.94,42.2,-0.54035,0.00017,27.53562]
[1776500558169,33.49,76727.97,42.2,-0.54052,0.00017,27.53411]
[1776500559343,33.49,76727.69,42.2,-0.54057,0.00017,27.53368]
[1776500559350,33.49,76727.69,42.2,-0.54057,0.00017,27.53368]
[1776500559429,33.49,76727.69,42.2,-0.54057,0.00017,27.53368]
[1776500559449,33.49,76724.75,42.2,-0.54107,0.00017,27.52906]
[1776500564020,33.49,76729.31,42.2,-0.54028,0.00017,27.53624]
[1776500564362,33.49,76729.21,42.2,-0.5403,0.00017,27.5361]
[1776500564369,33.49,76729.21,42.2,-0.5403,0.00017,27.5361]
[1776500564375,33.49,76729.21,42.2,-0.5403,0.00017,27.5361]
[1776500564418,33.49,76729.21,42.2,-0.5403,0.00017,27.5361]
[1776500564535,33.49,76729.21,42.2,-0.5403,0.00017,27.5361]
[1776500565008,33.49,76727.57,42.2,-0.54058,0.00017,27.53354]
[1776500565503,33.49,76718.6,42.2,-0.54211,0.00017,27.5193]
[1776500566510,33.5,76713.58,42.2,-0.54296,0.00017,27.51116]
[1776500568569,33.5,76713.28,42.2,-0.54301,0.00017,27.51069]
[1776500569176,33.5,76713.28,42.2,-0.54301,0.00017,27.5107]
[1776500569531,33.5,76714.38,42.2,-0.54282,0.00017,27.51251]
[1776500571545,33.5,76723.22,42.2,-0.54131,0.00017,27.52677]
[1776500576580,33.51,76723.17,42.2,-0.54131,0.00017,27.52674]
[1776500581673,33.51,76721.56,42.2,-0.54158,0.00017,27.52423]
[1776500581793,33.51,76721.56,42.2,-0.54158,0.00017,27.52423]
[1776500581919,33.51,76721.56,42.2,-0.54158,0.00017,27.52423]
[1776500582047,33.51,76721.56,42.2,-0.54158,0.00017,27.52423]
[1776500582082,33.51,76720.86,42.2,-0.5417,0.00017,27.52312]
[1776500582264,33.51,76720.86,42.2,-0.5417,0.00017,27.52312]
[1776500582621,33.51,76710.57,42.2,-0.54345,0.00017,27.50642]
[1776500583629,33.51,76703.44,42.2,-0.54467,0.00017,27.49454]
[1776500584521,33.51,76703.44,42.2,-0.54467,0.00017,27.49454]
[1776500589682,33.52,76700.15,42.2,-0.54522,0.00017,27.48902]
[1776500589730,33.52,76700.15,42.2,-0.54522,0.00017,27.48902]
[1776500590112,33.52,76700.15,42.2,-0.54522,0.00017,27.48902]
[1776500590162,33.52,76700.15,42.2,-0.54522,0.00017,27.48902]
[1776500589750,33.52,76700.43,42.2,-0.54517,0.00017,27.48952]
[1776500590678,33.52,76704.31,42.2,-0.54451,0.00017,27.4961]
[1776500595533,33.53,76706.49,42.2,-0.54412,0.00017,27.49983]
[1776500595606,33.53,76706.49,42.2,-0.54412,0.00017,27.49983]
[1776500595719,33.53,76706.44,42.2,-0.54413,0.00017,27.49976]
[1776500597097,33.53,76706.44,42.2,-0.54413,0.00017,27.49976]
[1776500600280,33.53,76713.3,42.2,-0.54295,0.00017,27.51116]
[1776500601074,33.53,76713.3,42.2,-0.54295,0.00017,27.51116]
[1776500601093,33.53,76713.3,42.2,-0.54295,0.00017,27.51116]
[1776500601124,33.53,76716.27,42.2,-0.54244,0.00017,27.51601]
[1776500602765,33.54,76721.42,42.2,-0.54156,0.00017,27.52431]
[1776500604855,33.54,76721.51,42.2,-0.54154,0.00017,27.52447]
[1776500608346,33.54,76719.81,42.2,-0.54183,0.00017,27.5218]
[1776500608389,33.54,76719.81,42.2,-0.54183,0.00017,27.5218]
[1776500608415,33.54,76719.81,42.2,-0.54183,0.00017,27.5218]
[1776500608826,33.54,76719.81,42.2,-0.54183,0.00017,27.5218]
[1776500608874,33.54,76719.81,42.2,-0.54183,0.00017,27.5218]
[1776500608926,33.54,76698.45,42.2,-0.54547,0.00017,27.48647]
[1776500609302,33.54,76698.45,42.2,-0.54547,0.00017,27.48647]
[1776500609598,33.54,76698.45,42.2,-0.54547,0.00017,27.48647]
[1776500609682,33.54,76698.45,42.2,-0.54547,0.00017,27.48647]
[1776500610025,33.54,76698.45,42.2,-0.54547,0.00017,27.48647]
[1776500610127,33.55,76674.44,42.2,-0.54955,0.00017,27.44406]
[1776500610411,33.55,76674.44,42.2,-0.54955,0.00017,27.44406]
[1776500610821,33.55,76669.58,42.2,-0.55038,0.00017,27.43512]
[1776500613690,33.54,76668.91,42.2,-0.5505,0.00017,27.43062]
[1776500613694,33.54,76668.91,42.2,-0.5505,0.00017,27.43062]
[1776500614375,33.54,76669.11,42.2,-0.55047,0.00017,27.43099]
[1776500615836,33.54,76668.68,42.2,-0.55054,0.00017,27.43019]
[1776500617239,33.54,76668.91,42.2,-0.5505,0.00017,27.43062]
[1776500617870,33.54,76674.87,42.2,-0.54949,0.00017,27.44159]
[1776500618878,33.55,76680.19,42.2,-0.54858,0.00017,27.45123]
[1776500621489,33.54,76681.02,42.2,-0.54844,0.00017,27.45272]
[1776500625210,33.54,76675.72,42.2,-0.54934,0.00017,27.44312]
[1776500627940,33.54,76681.62,42.2,-0.54834,0.00017,27.45378]
[1776500632975,33.54,76677.99,42.2,-0.54896,0.00017,27.44722]
[1776500635250,33.54,76681.46,42.2,-0.54837,0.00017,27.45347]
[1776500635550,33.54,76681.46,42.2,-0.54837,0.00017,27.45347]
[1776500635569,33.54,76681.46,42.2,-0.54837,0.00017,27.45347]
[1776500635997,33.54,76689.45,42.2,-0.54701,0.00017,27.46763]
[1776500638010,33.54,76694.97,42.2,-0.54606,0.00017,27.47726]
[1776500639405,33.55,76699.69,42.2,-0.54526,0.00017,27.48536]
[1776500639513,33.55,76699.69,42.2,-0.54526,0.00017,27.48536]
[1776500640025,33.55,76703.43,42.2,-0.54462,0.00017,27.4917]
[1776500641108,33.55,76703.43,42.2,-0.54462,0.00017,27.4917]
[1776500641229,33.55,76704.97,42.2,-0.54435,0.00017,27.49433]
[1776500643467,33.55,76707.75,42.2,-0.54387,0.00017,27.49899]
[1776500644366,33.55,76708.73,42.2,-0.54371,0.00017,27.50062]
[1776500645153,33.55,76708.73,42.2,-0.54371,0.00017,27.50062]
[1776500645060,33.55,76712.86,42.2,-0.543,0.00017,27.50743]
[1776500647073,33.55,76717.92,42.2,-0.54214,0.00017,27.51566]
[1776500652108,33.56,76716.18,42.2,-0.54242,0.00017,27.51292]
[1776500657149,33.57,76714.66,42.2,-0.54267,0.00017,27.51054]
[1776500663191,33.57,76715.82,42.2,-0.54246,0.00017,27.51251]
[1776500668225,33.58,76716.89,42.2,-0.54227,0.00017,27.51431]
[1776500669182,33.58,76716.89,42.2,-0.54227,0.00017,27.51431]
[1776500669680,33.58,76718.17,42.2,-0.54205,0.00017,27.51639]
[1776500669685,33.58,76718.17,42.2,-0.54205,0.00017,27.51639]
[1776500669781,33.58,76718.17,42.2,-0.54205,0.00017,27.51639]
[1776500670241,33.58,76708.46,42.2,-0.5437,0.00017,27.50057]
[1776500670948,33.58,76708.46,42.2,-0.5437,0.00017,27.50057]
[1776500671248,33.58,76697.36,42.2,-0.5456,0.00017,27.47865]
[1776500677290,33.58,76698.17,42.2,-0.54546,0.00017,27.48003]
[1776500680975,33.58,76698.17,42.2,-0.54546,0.00017,27.48003]
[1776500681504,33.58,76698.21,42.2,-0.54545,0.00017,27.4801]
[1776500681634,33.58,76698.21,42.2,-0.54545,0.00017,27.4801]
[1776500681700,33.58,76698.55,42.2,-0.54539,0.00017,27.48068]
[1776500682325,33.58,76703.49,42.2,-0.54455,0.00017,27.48905]
[1776500683332,33.59,76712.39,42.2,-0.54303,0.00017,27.50382]
[1776500688367,33.59,76713.61,42.2,-0.54282,0.00017,27.50589]
[1776500693404,33.6,76718.21,42.2,-0.54202,0.00017,27.5134]
[1776500698439,33.6,76715.75,42.2,-0.54243,0.00017,27.50951]
[1776500700469,33.61,76717.18,42.2,-0.54219,0.00017,27.51183]
[1776500700481,33.61,76715.04,42.2,-0.54255,0.00017,27.50839]
[1776500702095,33.61,76715.04,42.2,-0.54255,0.00017,27.50839]
[1776500702105,33.61,76712.75,42.2,-0.54293,0.00017,27.5047]
[1776500712117,33.61,76715.57,42.2,-0.54244,0.00017,27.50934]
[1776500712218,33.62,76715.75,42.2,-0.5424,0.00017,27.50972]
[1776500714253,33.62,76715.47,42.2,-0.54245,0.00017,27.50927]
[1776500718816,33.63,76719.58,42.2,-0.54174,0.00017,27.51594]
[1776500722029,33.63,76725.68,42.2,-0.5407,0.00017,27.52562]
[1776500727642,33.64,76726.42,42.2,-0.54056,0.00017,27.52684]
[1776500730577,33.64,76728.26,42.2,-0.54025,0.00017,27.52971]
[1776500730613,33.64,76728.26,42.2,-0.54025,0.00017,27.52971]
[1776500730628,33.64,76728.26,42.2,-0.54025,0.00017,27.52971]
[1776500735698,33.64,76725.05,42.2,-0.54079,0.00017,27.52151]
[1776500738006,33.64,76725.03,42.2,-0.5408,0.00017,27.52148]
[1776500739504,33.64,76728.0,42.2,-0.54029,0.00017,27.52613]
[1776500740922,33.65,76728.3,42.2,-0.54024,0.00017,27.5266]
[1776500741764,33.65,76728.55,42.2,-0.54019,0.00017,27.52699]
[1776500747782,33.65,76730.46,42.2,-0.53986,0.00017,27.52997]
[1776500748545,33.65,76730.46,42.2,-0.53986,0.00017,27.52997]
[1776500749212,33.65,76730.46,42.2,-0.53986,0.00017,27.52997]
[1776500755837,33.65,76731.47,42.2,-0.53969,0.00017,27.53156]
[1776500760873,33.65,76730.28,42.2,-0.53989,0.00017,27.52974]
[1776500764618,33.65,76730.88,42.2,-0.53978,0.00017,27.53067]
[1776500764631,33.65,76730.88,42.2,-0.53978,0.00017,27.53067]
[1776500764666,33.65,76730.88,42.2,-0.53978,0.00017,27.53067]
[1776500766001,33.65,76727.79,42.2,-0.54031,0.00017,27.52591]
[1776500766008,33.65,76724.31,42.2,-0.5409,0.00017,27.52048]
[1776500770940,33.66,76720.05,42.2,-0.54162,0.00017,27.51378]
[1776500770943,33.66,76718.57,42.2,-0.54187,0.00017,27.51143]
[1776500777992,33.67,76714.26,42.2,-0.54259,0.00017,27.50458]
[1776500783236,33.67,76713.18,42.2,-0.54277,0.00017,27.50288]
[1776500783403,33.67,76710.16,42.2,-0.54328,0.00017,27.49798]
[1776500784036,33.67,76704.89,42.2,-0.54417,0.00017,27.48927]
[1776500785153,33.67,76704.89,42.2,-0.54417,0.00017,27.48927]
[1776500785185,33.67,76704.89,42.2,-0.54417,0.00017,27.48927]
[1776500785210,33.67,76697.67,42.2,-0.5454,0.00017,27.47713]
[1776500786058,33.67,76697.67,42.2,-0.5454,0.00017,27.47713]
[1776500786237,33.67,76697.67,42.2,-0.5454,0.00017,27.47713]
[1776500786246,33.67,76697.67,42.2,-0.5454,0.00017,27.47713]
[1776500786313,33.67,76697.67,42.2,-0.5454,0.00017,27.47713]
[1776500786296,33.67,76699.39,42.2,-0.54511,0.00017,27.48005]
[1776500789100,33.67,76698.57,42.2,-0.54524,0.00017,27.47867]
[1776500795115,33.68,76695.66,42.2,-0.54574,0.00017,27.47051]
[1776500795586,33.68,76695.66,42.2,-0.54574,0.00017,27.47051]
[1776500800150,33.68,76688.88,42.2,-0.54688,0.00017,27.45884]
[1776500805188,33.68,76694.68,42.2,-0.5459,0.00017,27.46889]
[1776500807982,33.68,76697.71,42.2,-0.54538,0.00017,27.47408]
[1776500808091,33.68,76697.71,42.2,-0.54538,0.00017,27.47408]
[1776500810223,33.69,76711.03,42.2,-0.54312,0.00017,27.49631]
[1776500814619,33.69,76708.79,42.2,-0.54349,0.00017,27.4927]
[1776500819056,33.69,76704.77,42.2,-0.54416,0.00017,27.4861]
[1776500820936,33.7,76701.34,42.2,-0.54474,0.00017,27.48039]
[1776500823080,33.7,76699.4,42.2,-0.54507,0.00017,27.47714]
[1776500828348,33.7,76692.44,42.2,-0.54625,0.00017,27.46529]
[1776500829356,33.7,76686.9,42.2,-0.54719,0.00017,27.45566]
[1776500832319,33.7,76682.64,42.2,-0.54791,0.00017,27.44814]
[1776500832377,33.7,76689.1,42.2,-0.54682,0.00017,27.45949]
[1776500833384,33.7,76694.6,42.2,-0.54588,0.00017,27.46899]
[1776500838674,33.7,76695.74,42.2,-0.54568,0.00017,27.47097]
[1776500839759,33.7,76695.74,42.2,-0.54568,0.00017,27.47097]
[1776500843457,33.7,76700.86,42.2,-0.54481,0.00017,27.4797]
[1776500847782,33.71,76701.17,42.2,-0.54475,0.00017,27.48024]
[1776500852043,33.71,76707.83,42.2,-0.54362,0.00017,27.49138]
[1776500852125,33.71,76707.83,42.2,-0.54362,0.00017,27.48814]
[1776500853674,33.71,76709.68,42.2,-0.54331,0.00017,27.49119]
[1776500853761,33.71,76710.52,42.2,-0.54316,0.00017,27.49258]
[1776500856099,33.71,76711.37,42.2,-0.54302,0.00017,27.49398]
[1776500856200,33.72,76711.37,42.2,-0.54301,0.00017,27.49399]
[1776500859177,33.72,76711.34,42.2,-0.54302,0.00017,27.49396]
[1776500859279,33.72,76711.23,42.2,-0.54303,0.00017,27.4938]
[1776500862163,33.72,76711.27,42.2,-0.54303,0.00017,27.49387]
[1776500862264,33.72,76711.12,42.2,-0.54305,0.00017,27.49366]
[1776500864636,33.72,76713.26,42.2,-0.54268,0.00017,27.49715]
[1776500866935,33.72,76714.85,42.2,-0.54241,0.00017,27.49973]
[1776500872660,33.73,76713.58,42.2,-0.54262,0.00017,27.49775]
[1776500878238,33.73,76712.72,42.2,-0.54276,0.00017,27.49639]
[1776500878339,33.74,76712.58,42.2,-0.54278,0.00017,27.49619]
[1776500883362,33.74,76711.73,42.2,-0.54292,0.00017,27.49485]
[1776500883371,33.74,76711.73,42.2,-0.54292,0.00017,27.49485]
[1776500883398,33.74,76711.73,42.2,-0.54292,0.00017,27.49485]
[1776500883460,33.74,76711.73,42.2,-0.54292,0.00017,27.49485]
[1776500883458,33.74,76711.55,42.2,-0.54294,0.00017,27.49458]
[1776500883743,33.74,76718.3,42.2,-0.5418,0.00017,27.50544]
[1776500884750,33.74,76724.71,42.2,-0.54071,0.00017,27.51556]
[1776500885694,33.74,76724.71,42.2,-0.54071,0.00017,27.51556]
[1776500886584,33.74,76726.08,42.2,-0.54048,0.00017,27.5177]
[1776500887410,33.74,76733.16,42.2,-0.53928,0.00017,27.52858]
[1776500888778,33.74,76738.2,42.2,-0.53842,0.00017,27.53618]
[1776500890792,33.74,76744.13,42.2,-0.53741,0.00017,27.54495]
[1776500895828,33.74,76743.3,42.2,-0.53755,0.00017,27.54373]
[1776500901870,33.74,76739.93,42.2,-0.53813,0.00017,27.53876]
[1776500906905,33.74,76737.43,42.2,-0.53855,0.00017,27.53503]
[1776500911873,33.74,76736.3,42.2,-0.53874,0.00017,27.53334]
[1776500912389,33.74,76736.3,42.2,-0.53874,0.00017,27.53334]
[1776500912475,33.74,76736.3,42.2,-0.53874,0.00017,27.53334]
[1776500912481,33.74,76736.3,42.2,-0.53874,0.00017,27.53334]
[1776500913409,33.74,76729.96,42.2,-0.53982,0.00017,27.52047]
[1776500913954,33.74,76723.2,42.2,-0.54097,0.00017,27.50998]
[1776500917828,33.74,76721.77,42.2,-0.54121,0.00017,27.50775]
[1776500919918,33.75,76721.84,42.2,-0.54119,0.00017,27.50787]
[1776500919927,33.75,76721.84,42.2,-0.54119,0.00017,27.50787]
[1776500919953,33.75,76721.84,42.2,-0.54119,0.00017,27.50787]
[1776500919997,33.75,76718.96,42.2,-0.54168,0.00017,27.50332]
[1776500921004,33.75,76711.19,42.2,-0.543,0.00017,27.49084]
[1776500922638,33.75,76710.42,42.2,-0.54313,0.00017,27.48959]
[1776500922645,33.75,76710.42,42.2,-0.54313,0.00017,27.48959]
[1776500923018,33.75,76719.08,42.2,-0.54166,0.00017,27.50355]
[1776500923659,33.75,76719.08,42.2,-0.54166,0.00017,27.50355]
[1776500924027,33.75,76724.72,42.2,-0.5407,0.00017,27.51243]
[1776500929059,33.75,76721.37,42.2,-0.54126,0.00017,27.50721]
[1776500933971,33.76,76726.1,42.2,-0.54046,0.00017,27.51464]
[1776500938123,33.76,76734.31,42.2,-0.53906,0.00017,27.52724]
[1776500943290,33.76,76737.53,42.2,-0.53851,0.00017,27.53209]
[1776500949200,33.76,76738.43,42.2,-0.53836,0.00017,27.53345]
[1776500954533,33.76,76740.73,42.2,-0.53797,0.00017,27.53687]
[1776500960278,33.76,76740.95,42.2,-0.53793,0.00017,27.5372]
[1776500965313,33.76,76741.74,42.2,-0.5378,0.00017,27.53836]
[1776500970348,33.76,76737.7,42.2,-0.53848,0.00017,27.53236]
[1776500974377,33.76,76731.94,42.2,-0.53947,0.00017,27.52042]
[1776500975646,33.76,76731.64,42.2,-0.53952,0.00017,27.51996]
[1776500976275,33.76,76731.64,42.2,-0.53952,0.00017,27.51996]
[1776500976392,33.76,76726.28,42.2,-0.54043,0.00017,27.51172]
[1776500976872,33.76,76726.28,42.2,-0.54043,0.00017,27.51172]
[1776500976914,33.76,76726.28,42.2,-0.54043,0.00017,27.51172]
[1776500977399,33.76,76720.31,42.2,-0.54144,0.00017,27.50237]
[1776500979413,33.76,76717.29,42.2,-0.54195,0.00017,27.49759]
[1776500980354,33.76,76717.29,42.2,-0.54195,0.00017,27.49759]
[1776500980496,33.76,76717.29,42.2,-0.54195,0.00017,27.49759]
[1776500981003,33.76,76717.29,42.2,-0.54195,0.00017,27.4976]
[1776500981082,33.76,76717.29,42.2,-0.54195,0.00017,27.4976]
[1776500982127,33.76,76717.5,42.2,-0.54191,0.00017,27.49794]
[1776500982132,33.76,76717.5,42.2,-0.54191,0.00017,27.49794]
[1776500985058,33.77,76717.33,42.2,-0.54194,0.00017,27.4977]
[1776500987744,33.77,76720.26,42.2,-0.54143,0.00017,27.50238]
[1776500990210,33.77,76719.94,42.2,-0.54149,0.00017,27.50188]
[1776500990686,33.77,76719.94,42.2,-0.54149,0.00017,27.50188]
[1776500996546,33.77,76716.98,42.2,-0.54198,0.00017,27.49724]
[1776501000594,33.78,76717.11,42.2,-0.54195,0.00017,27.49748]
[1776501005610,33.78,76716.38,42.2,-0.54207,0.00017,27.49637]
[1776501011206,33.78,76715.87,42.2,-0.54215,0.00017,27.49557]
[1776501012548,33.79,76715.68,42.2,-0.54218,0.00017,27.4953]
[1776501012563,33.79,76715.68,42.2,-0.54218,0.00017,27.4953]
[1776501012572,33.79,76715.68,42.2,-0.54218,0.00017,27.4953]
[1776501012594,33.79,76714.64,42.2,-0.54236,0.00017,27.49365]
[1776501012708,33.79,76714.64,42.2,-0.54236,0.00017,27.49365]
[1776501013756,33.79,76713.85,42.2,-0.54249,0.00017,27.49238]
[1776501015390,33.79,76715.2,42.2,-0.54226,0.00017,27.49456]
[1776501016687,33.79,76725.93,42.2,-0.54044,0.00017,27.51151]
[1776501018301,33.79,76725.93,42.2,-0.54044,0.00017,27.51151]
[1776501019708,33.79,76720.61,42.2,-0.54134,0.00017,27.5032]
[1776501024743,33.79,76718.21,42.2,-0.54174,0.00017,27.49944]
[1776501026826,33.8,76716.77,42.2,-0.54198,0.00017,27.49715]
[1776501026829,33.8,76716.77,42.2,-0.54198,0.00017,27.49715]
[1776501026936,33.8,76716.77,42.2,-0.54198,0.00017,27.49715]
[1776501026990,33.8,76716.77,42.2,-0.54198,0.00017,27.49715]
[1776501028599,33.8,76716.43,42.2,-0.54204,0.00017,27.49662]
[1776501029562,33.8,76714.05,42.2,-0.54244,0.00017,27.49281]
[1776501029531,33.8,76712.54,42.2,-0.5427,0.00017,27.49037]
[1776501029778,33.8,76708.47,42.2,-0.54339,0.00017,27.48375]
[1776501031792,33.8,76701.17,42.2,-0.54463,0.00017,27.4684]
[1776501036827,33.79,76697.58,42.2,-0.54524,0.00017,27.46234]
[1776501037712,33.79,76697.58,42.2,-0.54524,0.00017,27.46234]
[1776501037793,33.79,76697.58,42.2,-0.54524,0.00017,27.46234]
[1776501042455,33.79,76701.67,42.2,-0.54455,0.00017,27.46919]
[1776501042469,33.79,76701.67,42.2,-0.54455,0.00017,27.46919]
[1776501043641,33.79,76700.32,42.2,-0.54478,0.00017,27.46692]
[1776501046587,33.79,76696.61,42.2,-0.54541,0.00017,27.46067]
[1776501046778,33.79,76696.61,42.2,-0.54541,0.00017,27.46066]
[1776501046799,33.79,76696.61,42.2,-0.54541,0.00017,27.46066]
[1776501046937,33.79,76696.61,42.2,-0.54541,0.00017,27.46066]
[1776501047245,33.79,76696.61,42.2,-0.54541,0.00017,27.46066]
[1776501047336,33.79,76699.89,42.2,-0.54485,0.00017,27.46619]
[1776501048314,33.79,76716.69,42.2,-0.54201,0.00017,27.49373]
[1776501048665,33.79,76716.69,42.2,-0.54201,0.00017,27.49373]
[1776501049108,33.79,76724.62,42.2,-0.54066,0.00017,27.50625]
[1776501050821,33.79,76726.25,42.2,-0.54039,0.00017,27.50878]
[1776501050841,33.79,76726.25,42.2,-0.54039,0.00017,27.50878]
[1776501052110,33.79,76726.32,42.2,-0.54037,0.00017,27.50889]
[1776501052886,33.79,76726.05,42.2,-0.54042,0.00017,27.50848]
[1776501057977,33.8,76726.93,42.2,-0.54027,0.00017,27.50986]
[1776501060730,33.8,76729.06,42.2,-0.53991,0.00017,27.51315]
[1776501063147,33.8,76735.2,42.2,-0.53886,0.00017,27.52248]
[1776501063174,33.8,76735.2,42.2,-0.53886,0.00017,27.52248]
[1776501063208,33.8,76735.2,42.2,-0.53886,0.00017,27.52248]
[1776501063285,33.8,76735.2,42.2,-0.53886,0.00017,27.52248]
[1776501063548,33.8,76736.99,42.2,-0.53856,0.00017,27.52517]
[1776501064282,33.8,76746.88,42.2,-0.53688,0.00017,27.53972]
[1776501066034,33.8,76751.96,42.2,-0.53602,0.00017,27.547]
[1776501068182,33.79,76758.63,42.2,-0.5349,0.00017,27.55637]
[1776501069067,33.79,76758.63,42.2,-0.5349,0.00017,27.55637]
[1776501069122,33.79,76765.37,42.2,-0.53375,0.00017,27.56562]
[1776501071069,33.79,76770.88,42.2,-0.53282,0.00017,27.573]
[1776501072812,33.79,76771.45,42.2,-0.53272,0.00017,27.57375]
[1776501072992,33.79,76771.45,42.2,-0.53272,0.00017,27.57375]
[1776501073083,33.79,76778.07,42.2,-0.5316,0.00017,27.58242]
[1776501074859,33.79,76782.37,42.2,-0.53087,0.00017,27.58792]
[1776501078060,33.79,76784.0,42.2,-0.5306,0.00017,27.58997]
[1776501083156,33.78,76787.24,42.2,-0.53006,0.00017,27.594]
[1776501084711,33.78,76785.0,42.2,-0.53044,0.00017,27.59118]
[1776501087185,33.78,76777.98,42.2,-0.53163,0.00017,27.58221]
[1776501092219,33.78,76780.66,42.2,-0.53119,0.00017,27.58239]
[1776501094498,33.77,76780.81,42.2,-0.53116,0.00017,27.58258]
[1776501100274,33.77,76782.65,42.2,-0.53086,0.00017,27.58489]
[1776501103247,33.77,76782.25,42.2,-0.53093,0.00017,27.58437]
[1776501108334,33.76,76777.35,42.2,-0.53176,0.00017,27.57804]
[1776501111623,33.76,76775.28,42.2,-0.53212,0.00017,27.57533]
[1776501114348,33.76,76774.19,42.2,-0.5323,0.00017,27.57389]
[1776501114376,33.76,76774.01,42.2,-0.53234,0.00017,27.57365]
[1776501118404,33.76,76768.83,42.2,-0.53322,0.00017,27.56674]
[1776501123345,33.75,76767.59,42.2,-0.53344,0.00017,27.56503]
[1776501123438,33.75,76767.62,42.2,-0.53344,0.00017,27.56506]
[1776501125470,33.75,76769.34,42.2,-0.53314,0.00017,27.56736]
[1776501130489,33.74,76771.56,42.2,-0.53277,0.00017,27.57029]
[1776501132753,33.74,76773.18,42.2,-0.5325,0.00017,27.57242]
[1776501138544,33.74,76777.16,42.2,-0.53183,0.00017,27.57759]
[1776501140208,33.73,76778.37,42.2,-0.53163,0.00017,27.57914]
[1776501140825,33.73,76775.36,42.2,-0.53214,0.00017,27.57521]
[1776501142149,33.73,76774.25,42.2,-0.53233,0.00017,27.57375]
[1776501142573,33.73,76769.26,42.2,-0.53318,0.00017,27.56711]
[1776501143459,33.73,76769.26,42.2,-0.53318,0.00017,27.56711]
[1776501144587,33.73,76762.15,42.2,-0.5344,0.00017,27.55743]
[1776501146083,33.73,76757.45,42.2,-0.5352,0.00017,27.5509]
[1776501153650,33.71,76754.15,42.2,-0.53578,0.00017,27.54287]
[1776501158684,33.7,76752.6,42.2,-0.53606,0.00017,27.54058]
[1776501160901,33.7,76749.62,42.2,-0.53657,0.00017,27.53628]
[1776501161706,33.7,76748.95,42.2,-0.53669,0.00017,27.53531]
[1776501166741,33.7,76747.54,42.2,-0.53693,0.00017,27.53326]
[1776501167794,33.7,76747.54,42.2,-0.53693,0.00017,27.53326]
[1776501173790,33.7,76748.3,42.2,-0.5368,0.00017,27.53436]
[1776501176208,33.7,76748.3,42.2,-0.5368,0.00017,27.53436]
[1776501176282,33.7,76748.3,42.2,-0.5368,0.00017,27.53436]
[1776501178499,33.7,76750.49,42.2,-0.53643,0.00017,27.53751]
[1776501182141,33.69,76742.68,42.2,-0.53776,0.00017,27.52613]
[1776501182242,33.69,76734.51,42.2,-0.53915,0.00017,27.5139]
[1776501182853,33.69,76728.85,42.2,-0.54011,0.00017,27.50524]
[1776501187888,33.7,76725.18,42.2,-0.54073,0.00017,27.49957]
[1776501191813,33.7,76726.78,42.2,-0.54045,0.00017,27.50208]
[1776501197957,33.7,76726.07,42.2,-0.54057,0.00017,27.50102]
[1776501202993,33.71,76727.26,42.2,-0.54036,0.00017,27.5029]
[1776501208028,33.71,76727.11,42.2,-0.54038,0.00017,27.5027]
[1776501213529,33.71,76727.11,42.2,-0.54038,0.00017,27.5027]
[1776501214813,33.71,76725.1,42.2,-0.54073,0.00017,27.49636]
[1776501214815,33.71,76725.1,42.2,-0.54073,0.00017,27.49636]
[1776501214866,33.71,76725.1,42.2,-0.54073,0.00017,27.49636]
[1776501215670,33.71,76725.1,42.2,-0.54073,0.00017,27.49636]
[1776501216239,33.71,76715.31,42.2,-0.54239,0.00017,27.48084]
[1776501217292,33.71,76706.38,42.2,-0.54391,0.00017,27.46624]
[1776501218525,33.71,76706.38,42.2,-0.54391,0.00017,27.46624]
[1776501219404,33.71,76701.67,42.2,-0.54471,0.00017,27.45837]
[1776501219412,33.71,76701.67,42.2,-0.54471,0.00017,27.45837]
[1776501220055,33.71,76702.11,42.2,-0.54463,0.00017,27.4591]
[1776501220113,33.71,76700.44,42.2,-0.54492,0.00017,27.45628]
[1776501223920,33.71,76700.27,42.2,-0.54495,0.00017,27.45595]
[1776501224313,33.71,76700.27,42.2,-0.54495,0.00017,27.45595]
[1776501224342,33.7,76701.06,42.2,-0.54482,0.00017,27.45726]
[1776501226961,33.7,76701.45,42.2,-0.54476,0.00017,27.45789]
[1776501227161,33.7,76703.68,42.2,-0.54438,0.00017,27.46161]
[1776501228169,33.7,76709.74,42.2,-0.54335,0.00017,27.47163]
[1776501232470,33.7,76711.19,42.2,-0.54311,0.00017,27.47399]
[1776501238739,33.69,76715.07,42.2,-0.54246,0.00017,27.48021]
[1776501241782,33.69,76714.29,42.2,-0.5426,0.00017,27.47892]
[1776501243527,33.69,76711.98,42.2,-0.543,0.00017,27.47513]
[1776501244237,33.69,76711.34,42.2,-0.54311,0.00017,27.47407]
[1776501244239,33.69,76711.34,42.2,-0.54311,0.00017,27.47407]
[1776501244281,33.68,76708.11,42.2,-0.54366,0.00017,27.46875]
[1776501246732,33.68,76704.22,42.2,-0.54432,0.00017,27.46228]
[1776501246295,33.68,76697.13,42.2,-0.54553,0.00017,27.45031]
[1776501246918,33.68,76697.13,42.2,-0.54553,0.00017,27.45031]
[1776501251825,33.68,76689.81,42.2,-0.54678,0.00017,27.43764]
[1776501253344,33.68,76682.7,42.2,-0.54799,0.00017,27.42514]
[1776501258379,33.67,76683.6,42.2,-0.54784,0.00017,27.42669]
[1776501263413,33.67,76681.08,42.2,-0.54827,0.00017,27.42215]
[1776501264097,33.67,76681.08,42.2,-0.54827,0.00017,27.42215]
[1776501264168,33.67,76681.08,42.2,-0.54827,0.00017,27.42215]
[1776501266576,33.67,76673.21,42.2,-0.54961,0.00017,27.40794]
[1776501266590,33.67,76673.21,42.2,-0.54961,0.00017,27.40794]
[1776501266860,33.67,76673.21,42.2,-0.54961,0.00017,27.40794]
[1776501266910,33.67,76672.42,42.2,-0.54975,0.00017,27.40649]
[1776501266975,33.67,76672.42,42.2,-0.54975,0.00017,27.40649]
[1776501267003,33.67,76672.42,42.2,-0.54975,0.00017,27.40649]
[1776501267346,33.67,76672.42,42.2,-0.54975,0.00017,27.40649]
[1776501267555,33.67,76672.42,42.2,-0.54975,0.00017,27.40649]
[1776501267742,33.67,76672.42,42.2,-0.54975,0.00017,27.40649]
[1776501267753,33.67,76664.55,42.2,-0.55109,0.00017,27.39194]
[1776501268106,33.67,76664.55,42.2,-0.55109,0.00017,27.39194]
[1776501268451,33.67,76651.78,42.2,-0.55325,0.00017,27.36771]
[1776501270469,33.67,76651.18,42.2,-0.55335,0.00017,27.36656]
[1776501272481,33.67,76643.86,42.2,-0.5546,0.00017,27.34903]
[1776501277521,33.67,76642.89,42.2,-0.55476,0.00017,27.34715]
[1776501279116,33.67,76643.94,42.2,-0.55458,0.00017,27.34924]
[1776501279533,33.67,76644.53,42.2,-0.55448,0.00017,27.35041]
[1776501285576,33.68,76643.89,42.2,-0.55458,0.00017,27.34921]
[1776501291040,33.68,76643.46,42.2,-0.55465,0.00017,27.34839]
[1776501293172,33.68,76637.77,42.2,-0.55561,0.00017,27.33716]
[1776501293297,33.68,76637.77,42.2,-0.55561,0.00017,27.33716]
[1776501293634,33.68,76636.17,42.2,-0.55588,0.00017,27.33397]
[1776501294997,33.67,76636.31,42.2,-0.55589,0.00017,27.33395]
[1776501295013,33.67,76636.31,42.2,-0.55589,0.00017,27.33395]
[1776501295659,33.65,76631.33,42.2,-0.55677,0.00017,27.32358]
[1776501296113,33.65,76631.33,42.2,-0.55677,0.00017,27.32358]
[1776501296818,33.65,76631.33,42.2,-0.55677,0.00017,27.32358]
[1776501296825,33.65,76631.33,42.2,-0.55677,0.00017,27.32358]
[1776501297747,33.65,76629.3,42.2,-0.55711,0.00017,27.31948]
[1776501297796,33.65,76629.3,42.2,-0.55711,0.00017,27.31948]
[1776501297802,33.65,76629.3,42.2,-0.55711,0.00017,27.31948]
[1776501297887,33.65,76629.3,42.2,-0.55711,0.00017,27.31948]
[1776501298156,33.65,76628.02,42.2,-0.55732,0.00017,27.31688]
[1776501298496,33.65,76628.02,42.2,-0.55732,0.00017,27.31688]
[1776501298681,33.65,76626.75,42.2,-0.55754,0.00017,27.31427]
[1776501299127,33.65,76626.75,42.2,-0.55754,0.00017,27.31427]
[1776501299680,33.65,76626.75,42.2,-0.55754,0.00017,27.31427]
[1776501301269,33.65,76630.24,42.2,-0.55694,0.00017,27.32144]
[1776501301716,33.65,76630.24,42.2,-0.55694,0.00017,27.32144]
[1776501301741,33.67,76622.27,42.2,-0.55827,0.00017,27.30531]
[1776501302710,33.67,76609.74,42.2,-0.56039,0.00017,27.27894]
[1776501303637,33.67,76609.74,42.2,-0.56039,0.00017,27.27894]
[1776501303857,33.67,76609.74,42.2,-0.56039,0.00017,27.27894]
[1776501303875,33.67,76604.84,42.2,-0.56122,0.00017,27.2684]
[1776501305521,33.67,76605.31,42.2,-0.56114,0.00017,27.26942]
[1776501305686,33.67,76605.31,42.2,-0.56114,0.00017,27.26942]
[1776501305787,33.67,76605.31,42.2,-0.56114,0.00017,27.26942]
[1776501306251,33.66,76603.86,42.2,-0.5614,0.00017,27.26616]
[1776501306351,33.66,76603.86,42.2,-0.5614,0.00017,27.26616]
[1776501306747,33.66,76603.86,42.2,-0.5614,0.00017,27.26616]
[1776501306845,33.66,76603.86,42.2,-0.5614,0.00017,27.26616]
[1776501307039,33.66,76600.87,42.2,-0.56192,0.00017,27.25955]
[1776501307269,33.66,76600.87,42.2,-0.56192,0.00017,27.25955]
[1776501307349,33.66,76600.87,42.2,-0.56192,0.00017,27.25955]
[1776501307564,33.66,76600.87,42.2,-0.56192,0.00017,27.25955]
[1776501308325,33.65,76597.37,42.2,-0.56252,0.00017,27.25179]
[1776501308524,33.65,76597.37,42.2,-0.56252,0.00017,27.25179]
[1776501310262,33.65,76590.31,42.2,-0.56371,0.00017,27.23614]
[1776501313915,33.65,76589.58,42.2,-0.56384,0.00017,27.23446]
[1776501314795,33.65,76594.35,42.2,-0.56304,0.00017,27.24504]
[1776501314939,33.65,76594.35,42.2,-0.56304,0.00017,27.24504]
[1776501315089,33.65,76594.35,42.2,-0.56304,0.00017,27.24504]
[1776501317489,33.64,76601.4,42.2,-0.56186,0.00017,27.26036]
[1776501318911,33.64,76599.6,42.2,-0.56217,0.00017,27.25632]
[1776501318912,33.64,76599.6,42.2,-0.56217,0.00017,27.25632]
[1776501319142,33.63,76597.03,42.2,-0.56262,0.00017,27.25058]
[1776501324863,33.61,76598.76,42.2,-0.56237,0.00017,27.25391]
[1776501327391,33.61,76598.9,42.2,-0.56236,0.00017,27.25406]
[1776501327484,33.61,76598.9,42.2,-0.56236,0.00017,27.25406]
[1776501327662,33.61,76598.9,42.2,-0.56236,0.00017,27.25406]
[1776501327887,33.6,76605.11,42.2,-0.56131,0.00017,27.26753]
[1776501328173,33.6,76605.11,42.2,-0.56131,0.00017,27.26753]
[1776501328302,33.6,76605.11,42.2,-0.56131,0.00017,27.26753]
[1776501328418,33.6,76605.11,42.2,-0.56131,0.00017,27.26753]
[1776501328633,33.6,76605.11,42.2,-0.56131,0.00017,27.26753]
[1776501329310,33.6,76601.01,42.2,-0.56201,0.00017,27.25859]
[1776501329929,33.6,76593.91,42.2,-0.56321,0.00017,27.24295]
[1776501332261,33.6,76590.22,42.2,-0.56385,0.00017,27.23143]
[1776501333171,33.6,76588.14,42.2,-0.5642,0.00017,27.22675]
[1776501333322,33.6,76588.14,42.2,-0.5642,0.00017,27.22675]
[1776501335461,33.6,76592.33,42.2,-0.56349,0.00017,27.23612]
[1776501336689,33.6,76594.9,42.2,-0.56306,0.00017,27.24183]
[1776501337214,33.6,76594.56,42.2,-0.56312,0.00017,27.24107]
[1776501337917,33.6,76594.56,42.2,-0.56312,0.00017,27.24107]
[1776501337933,33.6,76594.56,42.2,-0.56312,0.00017,27.24107]
[1776501338101,33.6,76593.4,42.2,-0.56331,0.00017,27.23849]
[1776501338200,33.6,76593.4,42.2,-0.56331,0.00017,27.23849]
[1776501338289,33.6,76593.4,42.2,-0.56331,0.00017,27.23849]
[1776501339098,33.6,76594.76,42.2,-0.56308,0.00017,27.2415]
[1776501339759,33.6,76594.76,42.2,-0.56308,0.00017,27.2415]
[1776501339857,33.6,76579.36,42.2,-0.56569,0.00017,27.20676]
[1776501340202,33.6,76572.38,42.2,-0.56688,0.00017,27.19064]
[1776501343428,33.6,76573.77,42.2,-0.56664,0.00017,27.19387]
[1776501343480,33.6,76578.7,42.2,-0.5658,0.00017,27.20525]
[1776501344038,33.6,76578.7,42.2,-0.5658,0.00017,27.20525]
[1776501344871,33.6,76578.7,42.2,-0.5658,0.00017,27.20525]
[1776501345019,33.6,76585.26,42.2,-0.56469,0.00017,27.2202]
[1776501347131,33.6,76586.14,42.2,-0.56455,0.00017,27.22218]
[1776501348742,33.6,76587.35,42.2,-0.56434,0.00017,27.2249]
[1776501348851,33.6,76592.4,42.2,-0.56349,0.00017,27.23621]
[1776501350538,33.6,76596.01,42.2,-0.56287,0.00017,27.24423]
[1776501350657,33.6,76596.01,42.2,-0.56287,0.00017,27.24423]
[1776501350678,33.6,76596.01,42.2,-0.56287,0.00017,27.24423]
[1776501350902,33.6,76596.01,42.2,-0.56287,0.00017,27.24423]
[1776501350757,33.6,76596.7,42.2,-0.56276,0.00017,27.24573]
[1776501351061,33.6,76599.27,42.2,-0.56232,0.00017,27.25139]
[1776501352068,33.59,76607.24,42.2,-0.56098,0.00017,27.26867]
[1776501355856,33.6,76607.97,42.2,-0.56085,0.00017,27.27032]
[1776501355894,33.6,76608.56,42.2,-0.56074,0.00017,27.2717]
[1776501357103,33.61,76615.47,42.2,-0.55955,0.00017,27.28659]
[1776501358110,33.61,76613.39,42.2,-0.5599,0.00017,27.28224]
[1776501361331,33.62,76612.94,42.2,-0.55996,0.00017,27.28137]
[1776501361769,33.62,76612.28,42.2,-0.56007,0.00017,27.27997]
[1776501363052,33.62,76612.26,42.2,-0.56008,0.00017,27.27992]
[1776501363145,33.61,76613.41,42.2,-0.55989,0.00017,27.28235]
[1776501367173,33.61,76608.57,42.2,-0.56071,0.00017,27.27197]
[1776501368320,33.61,76608.57,42.2,-0.56071,0.00017,27.27197]
[1776501368365,33.61,76608.57,42.2,-0.56071,0.00017,27.27197]
[1776501368378,33.61,76608.41,42.2,-0.56074,0.00017,27.27162]
[1776501370934,33.61,76612.23,42.2,-0.56009,0.00017,27.27981]
[1776501371530,33.61,76616.84,42.2,-0.5593,0.00017,27.2896]
[1776501371600,33.62,76625.12,42.2,-0.5579,0.00017,27.30689]
[1776501372142,33.62,76625.12,42.2,-0.5579,0.00017,27.30689]
[1776501372208,33.62,76638.82,42.2,-0.55557,0.00017,27.33475]
[1776501372987,33.62,76638.82,42.2,-0.55557,0.00017,27.33475]
[1776501372996,33.62,76638.82,42.2,-0.55557,0.00017,27.33475]
[1776501373714,33.62,76638.82,42.2,-0.55557,0.00017,27.33475]
[1776501373784,33.62,76646.1,42.2,-0.55433,0.00017,27.34918]
[1776501374819,33.62,76646.1,42.2,-0.55433,0.00017,27.34918]
[1776501374825,33.62,76652.04,42.2,-0.55332,0.00017,27.36076]
[1776501375229,33.62,76657.94,42.2,-0.55232,0.00017,27.37208]
[1776501377243,33.62,76668.86,42.2,-0.55046,0.00017,27.39257]
[1776501381212,33.61,76666.57,42.2,-0.55086,0.00017,27.3883]
[1776501381314,33.61,76666.57,42.2,-0.55086,0.00017,27.3883]
[1776501382956,33.61,76664.04,42.2,-0.55129,0.00017,27.38356]
[1776501382995,33.61,76664.04,42.2,-0.55129,0.00017,27.38356]
[1776501382278,33.61,76658.04,42.2,-0.55231,0.00017,27.37222]
[1776501383166,33.61,76658.04,42.2,-0.55231,0.00017,27.37222]
[1776501383507,33.61,76658.04,42.2,-0.55231,0.00017,27.37222]
[1776501383693,33.61,76658.04,42.2,-0.55231,0.00017,27.37222]
[1776501383771,33.61,76645.04,42.2,-0.55452,0.00017,27.34704]
[1776501384975,33.61,76645.04,42.2,-0.55452,0.00017,27.34704]
[1776501384294,33.61,76627.33,42.2,-0.55753,0.00017,27.31141]
[1776501385270,33.61,76627.33,42.2,-0.55753,0.00017,27.31141]
[1776501385300,33.61,76623.51,42.2,-0.55818,0.00017,27.30351]
[1776501387315,33.61,76616.91,42.2,-0.55929,0.00017,27.28975]
[1776501389088,33.62,76617.25,42.2,-0.55923,0.00017,27.29048]
[1776501389106,33.62,76617.25,42.2,-0.55923,0.00017,27.29048]
[1776501389120,33.62,76617.25,42.2,-0.55923,0.00017,27.29048]
[1776501389939,33.62,76617.25,42.2,-0.55923,0.00017,27.29048]
[1776501391390,33.62,76620.34,42.2,-0.5587,0.00017,27.29702]
[1776501391425,33.62,76617.4,42.2,-0.55921,0.00017,27.28759]
[1776501393357,33.62,76623.46,42.2,-0.55818,0.00017,27.3003]
[1776501397700,33.62,76623.24,42.2,-0.55821,0.00017,27.29991]
[1776501397773,33.62,76623.75,42.2,-0.55812,0.00017,27.30099]
[1776501398877,33.62,76623.75,42.2,-0.55812,0.00017,27.30099]
[1776501398895,33.62,76623.75,42.2,-0.55812,0.00017,27.30099]
[1776501398953,33.62,76623.75,42.2,-0.55812,0.00017,27.30099]
[1776501398914,33.63,76623.99,42.2,-0.55808,0.00017,27.30151]
[1776501399236,33.63,76623.99,42.2,-0.55808,0.00017,27.30151]
[1776501399507,33.63,76623.99,42.2,-0.55808,0.00017,27.30151]
[1776501399514,33.63,76623.99,42.2,-0.55808,0.00017,27.30151]
[1776501399574,33.63,76612.08,42.2,-0.56009,0.00017,27.27651]
[1776501400406,33.63,76597.25,42.2,-0.56261,0.00017,27.24436]
[1776501401413,33.62,76596.24,42.2,-0.5628,0.00017,27.24191]
[1776501402820,33.62,76596.24,42.2,-0.5628,0.00017,27.24191]
[1776501403209,33.62,76595.21,42.2,-0.56298,0.00017,27.23961]
[1776501405300,33.61,76586.69,42.2,-0.56443,0.00017,27.22055]
[1776501410495,33.61,76582.03,42.2,-0.56522,0.00017,27.20993]
[1776501416519,33.61,76582.99,42.2,-0.56506,0.00017,27.21203]
[1776501417033,33.61,76582.99,42.2,-0.56506,0.00017,27.21203]
[1776501419794,33.61,76584.03,42.2,-0.56489,0.00017,27.21437]
[1776501419930,33.61,76584.03,42.2,-0.56489,0.00017,27.21437]
[1776501421119,33.61,76586.14,42.2,-0.56453,0.00017,27.21913]
[1776501421177,33.61,76586.14,42.2,-0.56453,0.00017,27.21913]
[1776501421257,33.61,76586.14,42.2,-0.56453,0.00017,27.21913]
[1776501421287,33.61,76586.14,42.2,-0.56453,0.00017,27.21913]
[1776501421410,33.61,76586.14,42.2,-0.56453,0.00017,27.21913]
[1776501422791,33.61,76580.89,42.2,-0.56542,0.00017,27.2072]
[1776501423246,33.61,76580.89,42.2,-0.56542,0.00017,27.2072]
[1776501423298,33.61,76580.89,42.2,-0.56542,0.00017,27.2072]
[1776501423305,33.61,76580.89,42.2,-0.56542,0.00017,27.2072]
[1776501423567,33.61,76575.7,42.2,-0.5663,0.00017,27.19526]
[1776501425591,33.61,76569.85,42.2,-0.5673,0.00017,27.18166]
[1776501431985,33.61,76569.17,42.2,-0.56741,0.00017,27.18007]
[1776501432054,33.61,76569.17,42.2,-0.56741,0.00017,27.18007]
[1776501432037,33.61,76569.44,42.2,-0.56737,0.00017,27.1807]
[1776501432640,33.61,76560.8,42.2,-0.56883,0.00017,27.1603]
[1776501433429,33.61,76560.8,42.2,-0.56883,0.00017,27.1603]
[1776501433647,33.6,76561.72,42.2,-0.56868,0.00017,27.16245]
[1776501438920,33.61,76562.8,42.2,-0.56849,0.00017,27.16504]
[1776501440761,33.61,76565.02,42.2,-0.56811,0.00017,27.17031]
[1776501440863,33.61,76564.64,42.2,-0.56818,0.00017,27.16942]
[1776501442711,33.61,76559.36,42.2,-0.56907,0.00017,27.15684]
[1776501445736,33.6,76549.13,42.2,-0.57081,0.00017,27.13202]
[1776501451038,33.59,76547.13,42.2,-0.57117,0.00017,27.1269]
[1776501451779,33.59,76539.69,42.2,-0.57245,0.00017,27.10513]
[1776501453793,33.59,76534.06,42.2,-0.57341,0.00017,27.09093]
[1776501456222,33.58,76533.37,42.2,-0.57353,0.00017,27.08909]
[1776501459864,33.58,76537.95,42.2,-0.57277,0.00017,27.10042]
[1776501465877,33.57,76538.44,42.2,-0.57271,0.00017,27.10132]
[1776501465974,33.57,76538.44,42.2,-0.57271,0.00017,27.10132]
[1776501465976,33.56,76537.36,42.2,-0.57291,0.00017,27.09851]
[1776501466884,33.56,76542.51,42.2,-0.57203,0.00017,27.11133]
[1776501469369,33.57,76545.78,42.2,-0.57148,0.00017,27.11944]
[1776501469561,33.57,76545.78,42.2,-0.57148,0.00017,27.11944]
[1776501469829,33.57,76545.78,42.2,-0.57148,0.00017,27.11944]
[1776501469918,33.57,76551.11,42.2,-0.57057,0.00017,27.1325]
[1776501470259,33.57,76551.11,42.2,-0.57057,0.00017,27.1325]
[1776501470923,33.57,76558.75,42.2,-0.56928,0.00017,27.15099]
[1776501471155,33.57,76558.75,42.2,-0.56928,0.00017,27.15099]
[1776501471324,33.57,76558.75,42.2,-0.56928,0.00017,27.15099]
[1776501471492,33.57,76558.75,42.2,-0.56928,0.00017,27.15099]
[1776501471930,33.57,76567.37,42.2,-0.5678,0.00017,27.17167]
[1776501473944,33.57,76577.9,42.2,-0.56602,0.00017,27.19619]
[1776501474222,33.57,76577.9,42.2,-0.56602,0.00017,27.19619]
[1776501480618,33.57,76573.98,42.2,-0.56668,0.00017,27.18709]
[1776501480815,33.57,76573.98,42.2,-0.56668,0.00017,27.18709]
[1776501480839,33.57,76573.98,42.2,-0.56668,0.00017,27.18709]
[1776501480872,33.57,76573.98,42.2,-0.56668,0.00017,27.18709]
[1776501480981,33.57,76573.98,42.2,-0.56668,0.00017,27.18709]
[1776501481148,33.57,76571.29,42.2,-0.56714,0.00017,27.18082]
[1776501481190,33.57,76571.29,42.2,-0.56714,0.00017,27.18082]
[1776501482003,33.57,76564.96,42.2,-0.56821,0.00017,27.16593]
[1776501482303,33.57,76564.96,42.2,-0.56821,0.00017,27.16593]
[1776501482326,33.57,76564.96,42.2,-0.56821,0.00017,27.16593]
[1776501482347,33.57,76564.96,42.2,-0.56821,0.00017,27.16593]
[1776501485296,33.57,76559.97,42.2,-0.56906,0.00017,27.15408]
[1776501486035,33.57,76556.23,42.2,-0.56969,0.00017,27.14508]
[1776501487519,33.57,76555.59,42.2,-0.5698,0.00017,27.14351]
[1776501487525,33.57,76555.59,42.2,-0.5698,0.00017,27.14351]
[1776501488049,33.57,76558.14,42.2,-0.56937,0.00017,27.14966]
[1776501489800,33.57,76559.51,42.2,-0.56914,0.00017,27.15296]
[1776501491345,33.57,76562.61,42.2,-0.56861,0.00017,27.16037]
[1776501491361,33.57,76562.61,42.2,-0.56861,0.00017,27.16037]
[1776501492341,33.57,76564.56,42.2,-0.56828,0.00017,27.165]
[1776501492434,33.57,76564.56,42.2,-0.56828,0.00017,27.165]
[1776501493085,33.57,76570.54,42.2,-0.56727,0.00017,27.17908]
[1776501494655,33.57,76570.64,42.2,-0.56725,0.00017,27.17931]
[1776501495636,33.57,76569.73,42.2,-0.5674,0.00017,27.17718]
[1776501501141,33.57,76571.75,42.2,-0.56708,0.00017,27.1817]
[1776501506176,33.56,76571.5,42.2,-0.56712,0.00017,27.18109]
[1776501511183,33.56,76571.2,42.2,-0.56718,0.00017,27.18037]
[1776501511341,33.56,76571.2,42.2,-0.56718,0.00017,27.18037]
[1776501513269,33.56,76568.16,42.2,-0.5677,0.00017,27.16996]
[1776501513354,33.56,76568.16,42.2,-0.5677,0.00017,27.16996]
[1776501513370,33.56,76562.87,42.2,-0.5686,0.00017,27.15744]
[1776501514760,33.56,76562.87,42.2,-0.5686,0.00017,27.15744]
[1776501517314,33.56,76565.38,42.2,-0.56817,0.00017,27.1634]
[1776501519267,33.56,76573.03,42.2,-0.56688,0.00017,27.18135]
[1776501520617,33.56,76573.03,42.2,-0.56688,0.00017,27.18135]
[1776501526316,33.56,76579.04,42.2,-0.56586,0.00017,27.1952]
[1776501529634,33.56,76578.6,42.2,-0.56594,0.00017,27.19417]
[1776501532333,33.56,76582.43,42.2,-0.56529,0.00017,27.20294]
[1776501534849,33.56,76586.01,42.2,-0.56468,0.00017,27.21107]
[1776501535118,33.56,76586.01,42.2,-0.56468,0.00017,27.21107]
[1776501535123,33.56,76586.01,42.2,-0.56468,0.00017,27.21107]
[1776501535219,33.56,76585.98,42.2,-0.56469,0.00017,27.21101]
[1776501535858,33.56,76585.98,42.2,-0.56469,0.00017,27.21101]
[1776501536318,33.56,76589.06,42.2,-0.56416,0.00017,27.21797]
[1776501536395,33.56,76594.16,42.2,-0.56329,0.00017,27.22942]
[1776501537576,33.56,76594.16,42.2,-0.56329,0.00017,27.22942]
[1776501538390,33.56,76592.64,42.2,-0.56355,0.00017,27.22604]
[1776501540010,33.56,76592.61,42.2,-0.56355,0.00017,27.22604]
[1776501540237,33.56,76593.46,42.2,-0.56341,0.00017,27.22794]
[1776501543422,33.56,76590.26,42.2,-0.56395,0.00017,27.22075]
[1776501545491,33.56,76586.53,42.2,-0.5646,0.00017,27.21214]
[1776501545692,33.56,76586.53,42.2,-0.5646,0.00017,27.21214]
[1776501546465,33.55,76593.55,42.2,-0.56341,0.00017,27.22789]
[1776501551499,33.55,76591.15,42.2,-0.56382,0.00017,27.22252]
[1776501555976,33.55,76594.17,42.2,-0.56331,0.00017,27.22923]
[1776501556047,33.55,76594.17,42.2,-0.56331,0.00017,27.22923]
[1776501556889,33.55,76594.17,42.2,-0.56331,0.00017,27.2292]
[1776501558265,33.55,76600.21,42.2,-0.56229,0.00017,27.24255]
[1776501563022,33.55,76599.16,42.2,-0.56247,0.00017,27.24018]
[1776501563182,33.55,76599.16,42.2,-0.56247,0.00017,27.24018]
[1776501565151,33.55,76598.43,42.2,-0.5626,0.00017,27.23854]
[1776501565317,33.55,76599.76,42.2,-0.56238,0.00017,27.24146]
[1776501565354,33.55,76599.76,42.2,-0.56238,0.00017,27.24146]
[1776501565862,33.55,76599.76,42.2,-0.56238,0.00017,27.24146]
[1776501566059,33.55,76599.76,42.2,-0.56238,0.00017,27.24146]
[1776501566160,33.55,76605.11,42.2,-0.56147,0.00017,27.25312]
[1776501566200,33.55,76605.11,42.2,-0.56147,0.00017,27.25312]
[1776501567620,33.54,76616.27,42.2,-0.55957,0.00017,27.27706]
[1776501570009,33.54,76616.15,42.2,-0.5596,0.00017,27.27678]
[1776501570729,33.54,76616.73,42.2,-0.5595,0.00017,27.27797]
[1776501570813,33.54,76616.73,42.2,-0.5595,0.00017,27.27797]
[1776501572084,33.54,76615.95,42.2,-0.55963,0.00017,27.27632]
[1776501573872,33.54,76621.17,42.2,-0.55876,0.00017,27.284]
[1776501576176,33.54,76621.3,42.2,-0.55874,0.00017,27.28423]
[1776501576915,33.54,76619.83,42.2,-0.55899,0.00017,27.28112]
[1776501582083,33.53,76619.35,42.2,-0.55909,0.00017,27.28]
[1776501583143,33.53,76620.2,42.2,-0.55895,0.00017,27.28175]
[1776501583735,33.53,76629.2,42.2,-0.55742,0.00017,27.30044]
[1776501589153,33.52,76631.22,42.2,-0.55708,0.00017,27.30447]
[1776501590610,33.52,76636.89,42.2,-0.55612,0.00017,27.31592]
[1776501590617,33.52,76636.89,42.2,-0.55612,0.00017,27.31592]
[1776501595819,33.52,76638.52,42.2,-0.55585,0.00017,27.31913]
[1776501600854,33.51,76638.11,42.2,-0.55593,0.00017,27.31822]
[1776501603420,33.51,76639.35,42.2,-0.55573,0.00017,27.32068]
[1776501604208,33.51,76639.35,42.2,-0.55573,0.00017,27.32068]
[1776501604581,33.51,76639.24,42.2,-0.55575,0.00017,27.32044]
[1776501608102,33.51,76639.89,42.2,-0.55564,0.00017,27.3217]
[1776501608490,33.5,76637.1,42.2,-0.55612,0.00017,27.31605]
[1776501613953,33.5,76634.42,42.2,-0.55658,0.00017,27.31053]
[1776501618772,33.5,76631.88,42.2,-0.55703,0.00017,27.30525]
[1776501620158,33.49,76630.68,42.2,-0.55723,0.00017,27.30276]
[1776501622594,33.49,76626.14,42.2,-0.55802,0.00017,27.29331]
[1776501624444,33.49,76621.21,42.2,-0.55886,0.00017,27.28296]
[1776501624970,33.49,76621.21,42.2,-0.55886,0.00017,27.28296]
[1776501625033,33.49,76614.09,42.2,-0.56008,0.00017,27.26784]
[1776501627948,33.48,76611.1,42.2,-0.56059,0.00017,27.26139]
[1776501633089,33.48,76610.06,42.2,-0.56079,0.00017,27.25577]
[1776501636950,33.48,76608.94,42.2,-0.56098,0.00017,27.25329]
[1776501644166,33.47,76610.45,42.2,-0.56074,0.00017,27.25644]
[1776501648513,33.47,76609.88,42.2,-0.56084,0.00017,27.25515]
[1776501648815,33.47,76609.88,42.2,-0.56084,0.00017,27.25515]
[1776501648930,33.47,76609.88,42.2,-0.56084,0.00017,27.25515]
[1776501649113,33.47,76609.88,42.2,-0.56084,0.00017,27.25515]
[1776501649205,33.47,76607.18,42.2,-0.5613,0.00017,27.2493]
[1776501650491,33.47,76603.9,42.2,-0.56186,0.00017,27.24212]
[1776501650560,33.47,76603.9,42.2,-0.56186,0.00017,27.24212]
[1776501653230,33.47,76597.17,42.2,-0.56301,0.00017,27.22724]
[1776501655084,33.47,76598.01,42.2,-0.56287,0.00017,27.22909]
[1776501655244,33.47,76598.6,42.2,-0.56277,0.00017,27.23039]
[1776501655931,33.47,76598.6,42.2,-0.56277,0.00017,27.23039]
[1776501656022,33.47,76598.6,42.2,-0.56277,0.00017,27.23039]
[1776501656251,33.47,76602.02,42.2,-0.56219,0.00017,27.23793]
[1776501657258,33.46,76607.01,42.2,-0.56134,0.00017,27.24883]
[1776501659544,33.46,76610.19,42.2,-0.5608,0.00017,27.25569]
[1776501660279,33.46,76615.48,42.2,-0.5599,0.00017,27.26704]
[1776501661973,33.46,76615.48,42.2,-0.5599,0.00017,27.26704]
[1776501662074,33.46,76621.12,42.2,-0.55893,0.00017,27.27899]
[1776501667330,33.46,76620.23,42.2,-0.55909,0.00017,27.2771]
[1776501668565,33.46,76620.23,42.2,-0.55909,0.00017,27.2771]
[1776501671963,33.46,76615.88,42.2,-0.55983,0.00017,27.26783]
[1776501672007,33.46,76612.82,42.2,-0.56036,0.00017,27.26127]
[1776501673796,33.46,76609.76,42.2,-0.56088,0.00017,27.25465]
[1776501674228,33.46,76609.76,42.2,-0.56088,0.00017,27.25465]
[1776501674248,33.46,76609.76,42.2,-0.56088,0.00017,27.25465]
[1776501674285,33.46,76609.76,42.2,-0.56088,0.00017,27.25465]
[1776501674360,33.46,76607.15,42.2,-0.56133,0.00017,27.24896]
[1776501674534,33.46,76602.78,42.2,-0.56208,0.00017,27.23939]
[1776501676394,33.46,76597.42,42.2,-0.56299,0.00017,27.22752]
[1776501680422,33.45,76592.02,42.2,-0.56392,0.00017,27.21539]
[1776501682249,33.45,76592.02,42.2,-0.56392,0.00017,27.21539]
[1776501684425,33.45,76585.32,42.2,-0.56506,0.00017,27.20019]
[1776501686464,33.45,76577.16,42.2,-0.56645,0.00017,27.1814]
[1776501691704,33.45,76574.34,42.2,-0.56693,0.00017,27.17484]
[1776501697182,33.45,76572.02,42.2,-0.56733,0.00017,27.16614]
[1776501697184,33.45,76572.02,42.2,-0.56733,0.00017,27.16614]
[1776501697794,33.45,76572.73,42.2,-0.56721,0.00017,27.16782]
[1776501698469,33.45,76571.57,42.2,-0.56741,0.00017,27.1651]
[1776501704294,33.45,76569.71,42.2,-0.56772,0.00017,27.16074]
[1776501711775,33.46,76574.11,42.2,-0.56697,0.00017,27.1711]
[1776501718336,33.46,76574.93,42.2,-0.56683,0.00017,27.17301]
[1776501720569,33.46,76576.55,42.2,-0.56656,0.00017,27.17678]
[1776501720577,33.46,76576.55,42.2,-0.56656,0.00017,27.17678]
[1776501720586,33.46,76576.55,42.2,-0.56656,0.00017,27.17678]
[1776501721166,33.46,76576.55,42.2,-0.56656,0.00017,27.17678]
[1776501721328,33.46,76576.55,42.2,-0.56656,0.00017,27.17678]
[1776501722168,33.46,76572.88,42.2,-0.56718,0.00017,27.16821]
[1776501722262,33.46,76565.18,42.2,-0.56849,0.00017,27.15002]
[1776501727789,33.46,76563.64,42.2,-0.56875,0.00017,27.14639]
[1776501728812,33.46,76563.64,42.2,-0.56875,0.00017,27.14639]
[1776501730645,33.46,76567.41,42.2,-0.56811,0.00017,27.15537]
[1776501730864,33.46,76567.41,42.2,-0.56811,0.00017,27.15537]
[1776501734180,33.46,76563.83,42.2,-0.56871,0.00017,27.14686]
[1776501734838,33.46,76555.78,42.2,-0.57008,0.00017,27.1275]
[1776501737859,33.46,76550.45,42.2,-0.57098,0.00017,27.11454]
[1776501740184,33.46,76551.21,42.2,-0.57085,0.00017,27.11642]
[1776501744499,33.46,76549.51,42.2,-0.57114,0.00017,27.11233]
[1776501749944,33.47,76548.35,42.2,-0.57132,0.00017,27.10959]
[1776501750384,33.47,76548.35,42.2,-0.57132,0.00017,27.10959]
[1776501750950,33.47,76545.8,42.2,-0.57175,0.00017,27.10332]
[1776501753716,33.47,76544.15,42.2,-0.57205,0.00017,27.09588]
[1776501753972,33.46,76544.55,42.2,-0.57198,0.00017,27.09685]
[1776501759006,33.47,76548.22,42.2,-0.57135,0.00017,27.10599]
[1776501764044,33.47,76550.73,42.2,-0.57092,0.00017,27.11223]
[1776501770086,33.47,76556.29,42.2,-0.56997,0.00017,27.12588]
[1776501775128,33.47,76557.38,42.2,-0.56978,0.00017,27.12857]
[1776501781875,33.48,76556.23,42.2,-0.56997,0.00017,27.12583]
[1776501782183,33.48,76552.4,42.2,-0.57062,0.00017,27.11654]
[1776501784197,33.48,76548.38,42.2,-0.57131,0.00017,27.10665]
[1776501786203,33.48,76548.62,42.2,-0.57127,0.00017,27.10722]
[1776501786212,33.47,76548.22,42.2,-0.57134,0.00017,27.10621]
[1776501791247,33.48,76548.11,42.2,-0.57135,0.00017,27.10599]
[1776501796282,33.48,76552.21,42.2,-0.57065,0.00017,27.11611]
[1776501801318,33.48,76555.71,42.2,-0.57005,0.00017,27.12471]
[1776501802217,33.48,76555.71,42.2,-0.57005,0.00017,27.12471]
[1776501805280,33.48,76562.25,42.2,-0.56894,0.00017,27.14048]
[1776501810382,33.48,76565.06,42.2,-0.56846,0.00017,27.1472]
[1776501815417,33.48,76566.11,42.2,-0.56829,0.00017,27.14641]
[1776501820452,33.48,76566.07,42.2,-0.56829,0.00017,27.14632]
[1776501822438,33.48,76566.07,42.2,-0.56829,0.00017,27.14632]
[1776501828972,33.48,76565.44,42.2,-0.5684,0.00017,27.14481]
[1776501832137,33.48,76566.71,42.2,-0.56819,0.00017,27.14783]
[1776501838143,33.48,76560.32,42.2,-0.56927,0.00017,27.13258]
[1776501845712,33.48,76560.53,42.2,-0.56923,0.00017,27.13312]
[1776501845715,33.48,76560.53,42.2,-0.56923,0.00017,27.13312]
[1776501845741,33.48,76560.53,42.2,-0.56923,0.00017,27.13312]
[1776501845814,33.48,76560.32,42.2,-0.56927,0.00017,27.13262]
[1776501846639,33.48,76555.68,42.2,-0.57006,0.00017,27.12142]
[1776501850392,33.48,76550.47,42.2,-0.57095,0.00017,27.10864]
[1776501851674,33.48,76545.44,42.2,-0.57181,0.00017,27.09622]
[1776501856709,33.47,76544.01,42.2,-0.57206,0.00017,27.09252]
[1776501861743,33.47,76542.79,42.2,-0.57228,0.00017,27.08934]
[1776501867785,33.46,76542.98,42.2,-0.57226,0.00017,27.08962]
[1776501875323,33.46,76542.46,42.2,-0.57237,0.00017,27.08492]
[1776501882394,33.45,76543.86,42.2,-0.57215,0.00017,27.08817]
[1776501887587,33.45,76542.47,42.2,-0.57239,0.00017,27.08469]
[1776501887624,33.45,76542.47,42.2,-0.57239,0.00017,27.08469]
[1776501887645,33.45,76542.47,42.2,-0.57239,0.00017,27.08469]
[1776501887740,33.45,76542.47,42.2,-0.57239,0.00017,27.08469]
[1776501889560,33.45,76546.98,42.2,-0.57162,0.00017,27.09588]
[1776501889707,33.45,76546.98,42.2,-0.57162,0.00017,27.09588]
[1776501890169,33.45,76546.98,42.2,-0.57162,0.00017,27.09588]
[1776501890335,33.45,76546.98,42.2,-0.57162,0.00017,27.09588]
[1776501890395,33.45,76549.34,42.2,-0.57122,0.00017,27.10168]
[1776501890947,33.45,76562.21,42.2,-0.56903,0.00017,27.13296]
[1776501892495,33.45,76567.2,42.2,-0.56818,0.00017,27.14486]
[1776501893037,33.45,76567.2,42.2,-0.56818,0.00017,27.14486]
[1776501894273,33.45,76570.36,42.2,-0.56765,0.00017,27.15233]
[1776501894373,33.45,76577.72,42.2,-0.56639,0.00017,27.16955]
[1776501901023,33.45,76577.41,42.2,-0.56644,0.00017,27.16888]
[1776501902413,33.45,76577.41,42.2,-0.56644,0.00017,27.16888]
[1776501903210,33.45,76575.88,42.2,-0.5667,0.00017,27.16533]
[1776501903762,33.45,76574.75,42.2,-0.56689,0.00017,27.1627]
[1776501908200,33.45,76570.72,42.2,-0.56758,0.00017,27.15324]
[1776501908879,33.45,76573.46,42.2,-0.56711,0.00017,27.15967]
[1776501909079,33.45,76582.21,42.2,-0.56562,0.00017,27.17998]
[1776501910336,33.45,76582.21,42.2,-0.56562,0.00017,27.17998]
[1776501910437,33.45,76586.95,42.2,-0.56482,0.00017,27.19083]
[1776501912527,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501912613,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501912647,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501912683,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501912687,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501912739,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501913382,33.45,76587.62,42.2,-0.5647,0.00017,27.19237]
[1776501913451,33.46,76595.58,42.2,-0.56334,0.00017,27.2103]
[1776501913646,33.46,76595.58,42.2,-0.56334,0.00017,27.2103]
[1776501914116,33.46,76607.47,42.2,-0.56132,0.00017,27.2365]
[1776501916260,33.45,76608.99,42.2,-0.56106,0.00017,27.23977]
[1776501916277,33.45,76608.99,42.2,-0.56106,0.00017,27.23977]
[1776501916317,33.45,76608.99,42.2,-0.56106,0.00017,27.23977]
[1776501916354,33.45,76608.49,42.2,-0.56115,0.00017,27.23866]
[1776501916609,33.45,76608.49,42.2,-0.56115,0.00017,27.23866]
[1776501916650,33.45,76608.49,42.2,-0.56115,0.00017,27.23866]
[1776501916772,33.45,76608.49,42.2,-0.56115,0.00017,27.23866]
[1776501917180,33.45,76608.49,42.2,-0.56115,0.00017,27.23866]
[1776501917221,33.45,76612.47,42.2,-0.56047,0.00017,27.24725]
[1776501918148,33.45,76617.35,42.2,-0.55964,0.00017,27.25767]
[1776501920770,33.45,76619.33,42.2,-0.5593,0.00017,27.26184]
[1776501920785,33.45,76619.33,42.2,-0.5593,0.00017,27.26184]
[1776501921906,33.45,76621.94,42.2,-0.55886,0.00017,27.26734]
[1776501922402,33.45,76621.94,42.2,-0.55886,0.00017,27.26734]
[1776501924186,33.45,76632.78,42.2,-0.55701,0.00017,27.2898]
[1776501929221,33.45,76629.61,42.2,-0.55756,0.00017,27.28321]
[1776501933060,33.44,76629.54,42.2,-0.55758,0.00017,27.27976]
[1776501934376,33.44,76629.54,42.2,-0.55758,0.00017,27.27974]
[1776501935263,33.44,76635.06,42.2,-0.55664,0.00017,27.29104]
[1776501936270,33.44,76640.26,42.2,-0.55575,0.00017,27.30157]
[1776501941305,33.44,76642.51,42.2,-0.55538,0.00017,27.30602]
[1776501942717,33.44,76642.51,42.2,-0.55538,0.00017,27.30601]
[1776501942737,33.44,76642.51,42.2,-0.55538,0.00017,27.30601]
[1776501943319,33.44,76649.87,42.2,-0.55412,0.00017,27.3206]
[1776501946098,33.44,76650.93,42.2,-0.55394,0.00017,27.32268]
[1776501946388,33.44,76650.93,42.2,-0.55394,0.00017,27.32268]
[1776501947103,33.44,76652.93,42.2,-0.5536,0.00017,27.32659]
[1776501950995,33.44,76655.59,42.2,-0.55314,0.00017,27.33178]
[1776501951015,33.44,76655.59,42.2,-0.55314,0.00017,27.33178]
[1776501951021,33.44,76655.59,42.2,-0.55314,0.00017,27.33178]
[1776501951044,33.44,76655.59,42.2,-0.55314,0.00017,27.33178]
[1776501951054,33.44,76655.59,42.2,-0.55314,0.00017,27.33178]
[1776501951375,33.44,76662.19,42.2,-0.55201,0.00017,27.34446]
[1776501956412,33.44,76662.41,42.2,-0.55196,0.00017,27.34494]
[1776501961447,33.45,76665.75,42.2,-0.55139,0.00017,27.35131]
[1776501963944,33.45,76666.92,42.2,-0.55118,0.00017,27.35354]
[1776501964001,33.45,76666.92,42.2,-0.55118,0.00017,27.35354]
[1776501965475,33.45,76657.08,42.2,-0.55286,0.00017,27.33483]
[1776501967489,33.45,76646.98,42.2,-0.55459,0.00017,27.31512]
[1776501969503,33.45,76643.82,42.2,-0.55513,0.00017,27.30882]
[1776501971878,33.45,76643.34,42.2,-0.55522,0.00017,27.30786]
[1776501975051,33.44,76637.43,42.2,-0.55623,0.00017,27.29591]
[1776501982594,33.44,76641.37,42.2,-0.55557,0.00017,27.3037]
[1776501988426,33.43,76644.96,42.2,-0.55497,0.00017,27.31079]
[1776501990057,33.43,76646.58,42.2,-0.5547,0.00017,27.31397]
[1776501996753,33.42,76644.25,42.2,-0.55512,0.00017,27.30592]
[1776502002733,33.41,76644.26,42.2,-0.55513,0.00017,27.30579]
[1776502006762,33.41,76649.13,42.2,-0.55431,0.00017,27.31536]
[1776502008775,33.41,76654.28,42.2,-0.55343,0.00017,27.3254]
[1776502013811,33.4,76654.33,42.2,-0.55344,0.00017,27.32537]
[1776502020606,33.4,76654.52,42.2,-0.55341,0.00017,27.32567]
[1776502023219,33.39,76656.7,42.2,-0.55305,0.00017,27.3298]
[1776502023526,33.39,76656.7,42.2,-0.55305,0.00017,27.3298]
[1776502023881,33.39,76665.41,42.2,-0.55156,0.00017,27.34648]
[1776502027301,33.39,76669.62,42.2,-0.55083,0.00017,27.35441]
[1776502027767,33.39,76668.96,42.2,-0.55095,0.00017,27.35317]
[1776502028259,33.39,76668.96,42.2,-0.55095,0.00017,27.35317]
[1776502032258,33.39,76667.98,42.2,-0.55111,0.00017,27.35134]
[1776502032584,33.39,76667.98,42.2,-0.55111,0.00017,27.35134]
[1776502032264,33.39,76669.38,42.2,-0.55087,0.00017,27.35397]
[1776502032944,33.39,76670.57,42.2,-0.55067,0.00017,27.3562]
[1776502037979,33.39,76673.76,42.2,-0.55012,0.00017,27.36213]
[1776502041611,33.39,76676.11,42.2,-0.54972,0.00017,27.36647]
[1776502041691,33.39,76676.48,42.2,-0.54965,0.00017,27.36715]
[1776502041710,33.39,76676.48,42.2,-0.54965,0.00017,27.36715]
[1776502043516,33.39,76678.19,42.2,-0.54936,0.00017,27.37028]
[1776502043531,33.39,76678.19,42.2,-0.54936,0.00017,27.37028]
[1776502044565,33.39,76681.88,42.2,-0.54873,0.00017,27.37699]
[1776502050658,33.38,76687.93,42.2,-0.54772,0.00017,27.38761]
[1776502051746,33.37,76689.78,42.2,-0.54742,0.00017,27.3875]
[1776502052056,33.37,76689.78,42.2,-0.54742,0.00017,27.3875]
[1776502052099,33.37,76689.78,42.2,-0.54742,0.00017,27.3875]
[1776502052261,33.37,76689.78,42.2,-0.54742,0.00017,27.3875]
[1776502054379,33.36,76697.75,42.2,-0.54608,0.00017,27.4013]
[1776502054401,33.36,76697.75,42.2,-0.54608,0.00017,27.4013]
[1776502054423,33.36,76697.75,42.2,-0.54608,0.00017,27.4013]
[1776502054438,33.36,76697.75,42.2,-0.54608,0.00017,27.4013]
[1776502054614,33.36,76697.75,42.2,-0.54608,0.00017,27.4013]
[1776502054685,33.36,76697.75,42.2,-0.54608,0.00017,27.4013]
[1776502056743,33.35,76701.55,42.2,-0.54544,0.00017,27.40774]
[1776502057007,33.35,76701.55,42.2,-0.54544,0.00017,27.40774]
[1776502057842,33.35,76700.72,42.2,-0.54558,0.00017,27.40631]
[1776502058524,33.35,76700.72,42.2,-0.54558,0.00017,27.40631]
[1776502060132,33.34,76710.93,42.2,-0.54383,0.00017,27.42355]
[1776502062147,33.34,76718.98,42.2,-0.54245,0.00017,27.43678]
[1776502067592,33.33,76716.07,42.2,-0.54298,0.00017,27.43183]
[1776502073224,33.32,76720.85,42.2,-0.54217,0.00017,27.43952]
[1776502078259,33.29,76722.78,42.2,-0.54187,0.00017,27.44234]
[1776502080660,33.29,76723.5,42.2,-0.54175,0.00017,27.44349]
[1776502082287,33.29,76715.26,42.2,-0.54318,0.00017,27.43003]
[1776502087323,33.28,76713.97,42.2,-0.54341,0.00017,27.42784]
[1776502088330,33.28,76708.83,42.2,-0.54429,0.00017,27.41925]
[1776502091351,33.28,76703.86,42.2,-0.54516,0.00017,27.41072]
[1776502096386,33.27,76699.86,42.2,-0.54586,0.00017,27.40381]
[1776502101421,33.27,76696.68,42.2,-0.54641,0.00017,27.39826]
[1776502103792,33.27,76697.31,42.2,-0.5463,0.00017,27.39935]
[1776502103818,33.27,76697.31,42.2,-0.5463,0.00017,27.39935]
[1776502103837,33.27,76697.31,42.2,-0.5463,0.00017,27.39935]
[1776502103885,33.27,76697.31,42.2,-0.5463,0.00017,27.39935]
[1776502103962,33.27,76697.31,42.2,-0.5463,0.00017,27.39935]
[1776502103976,33.27,76697.31,42.2,-0.5463,0.00017,27.39935]
[1776502106078,33.27,76703.62,42.2,-0.54521,0.00017,27.41024]
[1776502111492,33.27,76702.0,42.2,-0.5455,0.00017,27.40415]
[1776502112729,33.27,76702.0,42.2,-0.5455,0.00017,27.40415]
[1776502112803,33.27,76703.36,42.2,-0.54527,0.00017,27.40648]
[1776502113506,33.27,76709.21,42.2,-0.54426,0.00017,27.4164]
[1776502116528,33.26,76719.76,42.2,-0.54245,0.00017,27.43384]
[1776502119081,33.26,76722.05,42.2,-0.54206,0.00017,27.43754]
[1776502124591,33.26,76720.87,42.2,-0.54227,0.00017,27.43556]
[1776502125504,33.26,76720.87,42.2,-0.54227,0.00017,27.43556]
[1776502125514,33.26,76720.87,42.2,-0.54227,0.00017,27.43556]
[1776502125604,33.26,76713.99,42.2,-0.54346,0.00017,27.42425]
[1776502125855,33.26,76713.99,42.2,-0.54346,0.00017,27.42425]
[1776502126608,33.25,76705.18,42.2,-0.54498,0.00017,27.40942]
[1776502127615,33.25,76698.12,42.2,-0.54621,0.00017,27.39715]
[1776502129629,33.25,76699.6,42.2,-0.54596,0.00017,27.39971]
[1776502134190,33.24,76699.6,42.2,-0.54596,0.00017,27.39969]
[1776502135673,33.24,76709.28,42.2,-0.54429,0.00017,27.41623]
[1776502138381,33.24,76711.3,42.2,-0.54394,0.00017,27.4196]
[1776502143735,33.24,76711.89,42.2,-0.54385,0.00017,27.42053]
[1776502144264,33.24,76711.89,42.2,-0.54385,0.00017,27.42053]
[1776502144338,33.24,76711.89,42.2,-0.54385,0.00017,27.42053]
[1776502144585,33.24,76711.89,42.2,-0.54385,0.00017,27.42053]
[1776502144741,33.24,76704.29,42.2,-0.54516,0.00017,27.40767]
[1776502145656,33.24,76704.29,42.2,-0.54516,0.00017,27.40767]
[1776502145765,33.24,76699.25,42.2,-0.54603,0.00017,27.39898]
[1776502152332,33.23,76699.12,42.2,-0.54606,0.00017,27.39873]
[1776502157848,33.23,76699.75,42.2,-0.54595,0.00017,27.39979]
[1776502160070,33.23,76699.91,42.2,-0.54593,0.00017,27.40007]
[1776502164465,33.23,76698.44,42.2,-0.54618,0.00017,27.39749]
[1776502165205,33.23,76698.44,42.2,-0.54618,0.00017,27.39749]
[1776502165223,33.23,76698.44,42.2,-0.54618,0.00017,27.39749]
[1776502165920,33.23,76698.44,42.2,-0.54618,0.00017,27.39748]
[1776502165997,33.23,76693.19,42.2,-0.54709,0.00017,27.38825]
[1776502167181,33.23,76693.19,42.2,-0.54709,0.00017,27.38825]
[1776502167701,33.23,76682.6,42.2,-0.54892,0.00017,27.36921]
[1776502173085,33.22,76678.52,42.2,-0.54964,0.00017,27.35842]
[1776502175974,33.22,76683.84,42.2,-0.54873,0.00017,27.3681]
[1776502179876,33.22,76685.32,42.2,-0.54848,0.00017,27.37074]
[1776502182016,33.21,76693.84,42.2,-0.54701,0.00017,27.38592]
[1776502187052,33.21,76694.71,42.2,-0.54687,0.00017,27.38737]
[1776502190162,33.21,76695.68,42.2,-0.54671,0.00017,27.38904]
[1776502196115,33.2,76699.84,42.2,-0.546,0.00017,27.39624]
[1776502200316,33.2,76698.89,42.2,-0.54616,0.00017,27.39458]
[1776502201859,33.2,76697.76,42.2,-0.54636,0.00017,27.3926]
[1776502208199,33.2,76703.47,42.2,-0.54538,0.00017,27.40248]
[1776502215249,33.2,76699.05,42.2,-0.54614,0.00017,27.39483]
[1776502225318,33.2,76699.05,42.2,-0.54614,0.00017,27.39483]
[1776502231682,33.2,76699.12,42.2,-0.54613,0.00017,27.39495]
[1776502237404,33.2,76698.03,42.2,-0.54632,0.00017,27.38981]
[1776502243446,33.2,76697.18,42.2,-0.54647,0.00017,27.38832]
[1776502252888,33.2,76697.57,42.2,-0.5464,0.00017,27.38901]
[1776502254296,33.2,76696.92,42.2,-0.54651,0.00017,27.38788]
[1776502256537,33.2,76686.27,42.2,-0.54835,0.00017,27.3689]
[1776502259708,33.2,76686.23,42.2,-0.54836,0.00017,27.36879]
[1776502260027,33.19,76685.76,42.2,-0.54845,0.00017,27.36793]
[1776502263585,33.19,76690.84,42.2,-0.54758,0.00017,27.37699]
[1776502269628,33.18,76691.6,42.2,-0.54746,0.00017,27.37824]
[1776502270402,33.18,76691.6,42.2,-0.54746,0.00017,27.37824]
[1776502270421,33.18,76691.6,42.2,-0.54746,0.00017,27.37824]
[1776502279011,33.17,76696.97,42.2,-0.54655,0.00017,27.3876]
[1776502279018,33.17,76696.97,42.2,-0.54655,0.00017,27.3876]
[1776502280287,33.17,76696.39,42.2,-0.54666,0.00017,27.38652]
[1776502280328,33.17,76696.39,42.2,-0.54666,0.00017,27.38652]
[1776502280622,33.17,76696.39,42.2,-0.54666,0.00017,27.38652]
[1776502281712,33.17,76702.15,42.2,-0.54567,0.00017,27.39652]
[1776502286774,33.16,76703.58,42.2,-0.54543,0.00017,27.39889]
[1776502290412,33.15,76704.75,42.2,-0.54524,0.00017,27.40084]
[1776502290578,33.15,76704.75,42.2,-0.54524,0.00017,27.40084]
[1776502290613,33.15,76704.75,42.2,-0.54524,0.00017,27.40084]
[1776502290628,33.15,76704.75,42.2,-0.54524,0.00017,27.40084]
[1776502290643,33.15,76704.75,42.2,-0.54524,0.00017,27.40084]
[1776502295837,33.15,76698.16,42.2,-0.5464,0.00017,27.38603]
[1776502300872,33.14,76695.47,42.2,-0.54688,0.00017,27.38119]
[1776502304847,33.13,76695.44,42.2,-0.54689,0.00017,27.38108]
[1776502305177,33.13,76696.04,42.2,-0.54679,0.00017,27.38212]
[1776502305907,33.13,76702.02,42.2,-0.54575,0.00017,27.39255]
[1776502310942,33.12,76701.69,42.2,-0.54582,0.00017,27.39188]
[1776502315978,33.12,76701.87,42.2,-0.5458,0.00017,27.39213]
[1776502319973,33.12,76702.01,42.2,-0.54578,0.00017,27.39235]
[1776502320034,33.12,76701.98,42.2,-0.54579,0.00017,27.39227]
[1776502320192,33.12,76701.98,42.2,-0.54579,0.00017,27.39227]
[1776502321238,33.12,76701.89,42.2,-0.54581,0.00017,27.39211]
[1776502322021,33.12,76711.72,42.2,-0.5441,0.00017,27.4089]
[1776502327056,33.11,76712.38,42.2,-0.54399,0.00017,27.40999]
[1776502332091,33.11,76708.48,42.2,-0.54467,0.00017,27.40337]
[1776502338133,33.11,76706.56,42.2,-0.54501,0.00017,27.40008]
[1776502343168,33.11,76706.56,42.2,-0.54501,0.00017,27.40006]
[1776502348203,33.11,76706.98,42.2,-0.54494,0.00017,27.40076]
[1776502353238,33.11,76706.39,42.2,-0.54505,0.00017,27.39647]
[1776502359280,33.1,76707.51,42.2,-0.54486,0.00017,27.39836]
[1776502361230,33.1,76708.21,42.2,-0.54474,0.00017,27.39955]
[1776502361607,33.1,76708.21,42.2,-0.54474,0.00017,27.39955]
[1776502367389,33.1,76713.13,42.2,-0.54389,0.00017,27.40783]
[1776502373379,33.1,76714.7,42.2,-0.54362,0.00017,27.4104]
[1776502378415,33.09,76714.2,42.2,-0.54372,0.00017,27.40952]
[1776502383450,33.09,76713.08,42.2,-0.54392,0.00017,27.4076]
[1776502385464,33.09,76708.14,42.2,-0.54477,0.00017,27.39923]
[1776502390499,33.09,76708.0,42.2,-0.5448,0.00017,27.39896]
[1776502392513,33.09,76700.99,42.2,-0.54602,0.00017,27.38687]
[1776502398555,33.08,76700.54,42.2,-0.5461,0.00017,27.38606]
[1776502403590,33.08,76698.95,42.2,-0.54638,0.00017,27.38326]
[1776502406611,33.08,76691.57,42.2,-0.54766,0.00017,27.37017]
[1776502411646,33.08,76697.89,42.2,-0.54657,0.00017,27.37812]
[1776502412211,33.08,76697.89,42.2,-0.54657,0.00017,27.37812]
[1776502418695,33.08,76703.4,42.2,-0.54562,0.00017,27.3877]
[1776502423730,33.08,76706.68,42.2,-0.54505,0.00017,27.39331]
[1776502428695,33.07,76708.27,42.2,-0.54478,0.00017,27.396]
[1776502432668,33.07,76709.45,42.2,-0.54458,0.00017,27.39799]
[1776502432673,33.07,76709.45,42.2,-0.54458,0.00017,27.39799]
[1776502437829,33.07,76707.02,42.2,-0.54501,0.00017,27.39379]
[1776502439064,33.07,76707.02,42.2,-0.54501,0.00017,27.39379]
[1776502444878,33.07,76705.42,42.2,-0.54529,0.00017,27.39101]
[1776502449913,33.06,76706.3,42.2,-0.54514,0.00017,27.3925]
[1776502454948,33.06,76710.0,42.2,-0.5445,0.00017,27.39879]
[1776502459983,33.06,76713.09,42.2,-0.54397,0.00017,27.40397]
[1776502466025,33.06,76714.24,42.2,-0.54378,0.00017,27.40585]
[1776502466837,33.06,76714.24,42.2,-0.54378,0.00017,27.40585]
[1776502466869,33.06,76714.24,42.2,-0.54378,0.00017,27.40585]
[1776502467032,33.06,76716.38,42.2,-0.54341,0.00017,27.40942]
[1776502467539,33.06,76716.38,42.2,-0.54341,0.00017,27.40942]
[1776502468039,33.05,76718.77,42.2,-0.543,0.00017,27.41337]
[1776502473081,33.05,76718.27,42.2,-0.5431,0.00017,27.40923]
[1776502477824,33.05,76716.75,42.2,-0.54336,0.00017,27.40667]
[1776502478772,33.05,76716.07,42.2,-0.54348,0.00017,27.40553]
[1776502478900,33.05,76716.07,42.2,-0.54348,0.00017,27.40553]
[1776502478944,33.05,76716.07,42.2,-0.54348,0.00017,27.40553]
[1776502481559,33.04,76720.29,42.2,-0.54275,0.00017,27.41249]
[1776502482144,33.04,76720.79,42.2,-0.54267,0.00017,27.4133]
[1776502485302,33.04,76723.18,42.2,-0.54226,0.00017,27.41719]
[1776502485353,33.04,76723.18,42.2,-0.54226,0.00017,27.41719]
[1776502485455,33.04,76723.18,42.2,-0.54226,0.00017,27.41719]
[1776502485886,33.04,76723.22,42.2,-0.54226,0.00017,27.41721]
[1776502486172,33.04,76733.38,42.2,-0.54049,0.00017,27.43352]
[1776502487179,33.04,76742.74,42.2,-0.53887,0.00017,27.44806]
[1776502492689,33.03,76742.65,42.2,-0.53889,0.00017,27.44786]
[1776502494233,33.03,76750.11,42.2,-0.5376,0.00017,27.45912]
[1776502498497,33.03,76754.15,42.2,-0.5369,0.00017,27.46508]
[1776502499268,33.02,76759.6,42.2,-0.53595,0.00017,27.473]
[1776502501282,33.02,76767.52,42.2,-0.53458,0.00017,27.48425]
[1776502503025,33.02,76767.52,42.2,-0.53458,0.00017,27.48425]
[1776502508331,33.01,76771.6,42.2,-0.53389,0.00017,27.48983]
[1776502514101,33.0,76770.75,42.2,-0.53404,0.00017,27.4886]
[1776502514175,33.0,76770.75,42.2,-0.53404,0.00017,27.4886]
[1776502514272,33.0,76774.23,42.2,-0.53344,0.00017,27.49337]
[1776502514933,33.0,76788.22,42.2,-0.531,0.00017,27.51201]
[1776502515611,32.99,76793.51,42.2,-0.53009,0.00017,27.51873]
[1776502517309,32.98,76795.88,42.2,-0.5297,0.00017,27.52165]
[1776502517904,32.98,76795.88,42.2,-0.5297,0.00017,27.52165]
[1776502517950,32.96,76796.42,42.2,-0.52962,0.00017,27.52225]
[1776502519449,32.95,76796.55,42.2,-0.52961,0.00017,27.52234]
[1776502522414,32.93,76799.4,42.2,-0.52914,0.00017,27.52573]
[1776502522483,32.93,76799.4,42.2,-0.52914,0.00017,27.52573]
[1776502523268,32.91,76799.4,42.2,-0.52916,0.00017,27.52565]
[1776502523565,32.91,76799.4,42.2,-0.52916,0.00017,27.52565]
[1776502524193,32.91,76806.49,42.2,-0.52792,0.00017,27.53433]
[1776502525246,32.91,76808.53,42.2,-0.52756,0.00017,27.53678]
[1776502527013,32.91,76808.6,42.2,-0.52755,0.00017,27.53686]
[1776502529068,32.91,76808.46,42.2,-0.52758,0.00017,27.53668]
[1776502530087,32.91,76808.35,42.2,-0.5276,0.00017,27.53654]
[1776502530136,32.91,76808.35,42.2,-0.5276,0.00017,27.53654]
[1776502530146,32.91,76808.35,42.2,-0.5276,0.00017,27.53654]
[1776502530182,32.91,76806.2,42.2,-0.52798,0.00017,27.53395]
[1776502530491,32.91,76801.1,42.2,-0.52887,0.00017,27.52773]
[1776502533435,32.91,76796.34,42.2,-0.52971,0.00017,27.51853]
[1776502533622,32.91,76796.34,42.2,-0.52971,0.00017,27.51853]
[1776502533667,32.91,76796.34,42.2,-0.52971,0.00017,27.51853]
[1776502534454,32.91,76796.3,42.2,-0.52971,0.00017,27.51848]
[1776502534519,32.91,76794.63,42.2,-0.53001,0.00017,27.51636]
[1776502539554,32.9,76793.54,42.2,-0.5302,0.00017,27.51496]
[1776502544589,32.9,76792.56,42.2,-0.53037,0.00017,27.51369]
[1776502549624,32.9,76788.8,42.2,-0.53103,0.00017,27.50883]
[1776502551638,32.87,76780.61,42.2,-0.53251,0.00017,27.49778]
[1776502554659,32.83,76774.61,42.2,-0.53362,0.00018,27.48926]
[1776502555744,32.83,76774.61,42.2,-0.53362,0.00018,27.48926]
[1776502555913,32.83,76774.61,42.2,-0.53362,0.00018,27.48926]
[1776502556124,32.83,76774.61,42.2,-0.53362,0.00018,27.48926]
[1776502556946,32.82,76767.15,42.2,-0.53493,0.00018,27.47878]
[1776502562717,32.81,76763.65,42.2,-0.53556,0.00018,27.4737]
[1776502568256,32.8,76763.5,42.2,-0.53559,0.00018,27.47341]
[1776502569473,32.8,76766.89,42.2,-0.535,0.00018,27.47825]
[1776502574801,32.79,76765.63,42.2,-0.53524,0.00018,27.47637]
[1776502576296,32.79,76764.12,42.2,-0.53551,0.00018,27.47418]
[1776502578829,32.79,76753.99,42.2,-0.53728,0.00018,27.45932]
[1776502580667,32.79,76753.83,42.2,-0.53731,0.00018,27.45907]
[1776502581069,32.79,76753.83,42.2,-0.53731,0.00018,27.45907]
[1776502581849,32.78,76763.35,42.2,-0.53565,0.00018,27.47302]
[1776502582999,32.78,76763.35,42.2,-0.53565,0.00018,27.47302]
[1776502583320,32.78,76763.66,42.2,-0.5356,0.00018,27.47345]
[1776502583865,32.78,76773.0,42.2,-0.53396,0.00018,27.48666]
[1776502585794,32.78,76776.19,42.2,-0.5334,0.00018,27.49106]
[1776502590917,32.77,76775.45,42.2,-0.53355,0.00018,27.48995]
[1776502595952,32.76,76777.53,42.2,-0.5332,0.00018,27.48953]
[1776502599980,32.76,76783.0,42.2,-0.53224,0.00018,27.49691]
[1776502605261,32.76,76783.04,42.2,-0.53224,0.00018,27.49694]
[1776502606023,32.75,76786.91,42.2,-0.53156,0.00018,27.50207]
[1776502611068,32.75,76786.3,42.2,-0.53168,0.00018,27.50122]
[1776502616102,32.74,76786.26,42.2,-0.53169,0.00018,27.50113]
[1776502621138,32.74,76788.71,42.2,-0.53127,0.00018,27.50432]
[1776502626173,32.73,76789.14,42.2,-0.5312,0.00018,27.50484]
[1776502629195,32.73,76783.0,42.2,-0.53228,0.00018,27.49668]
[1776502636245,32.72,76780.46,42.2,-0.53274,0.00018,27.49321]
[1776502639265,32.72,76786.78,42.2,-0.53163,0.00018,27.50166]
[1776502644300,32.72,76786.72,42.2,-0.53164,0.00018,27.50154]
[1776502649335,32.71,76788.48,42.2,-0.53134,0.00018,27.50383]
[1776502654370,32.71,76791.65,42.2,-0.53079,0.00018,27.50469]
[1776502656325,32.71,76791.65,42.2,-0.53079,0.00018,27.50469]
[1776502656385,32.71,76785.49,42.2,-0.53188,0.00018,27.49659]
[1776502658399,32.7,76777.46,42.2,-0.53329,0.00018,27.48571]
[1776502660816,32.7,76776.57,42.2,-0.53345,0.00018,27.48447]
[1776502663856,32.7,76768.15,42.2,-0.53494,0.00018,27.47264]
[1776502669476,32.69,76765.81,42.2,-0.53536,0.00018,27.46923]
[1776502674511,32.69,76763.35,42.2,-0.5358,0.00018,27.46563]
[1776502679771,32.68,76764.15,42.2,-0.53566,0.00018,27.46676]
[1776502685080,32.68,76764.08,42.2,-0.53568,0.00018,27.46662]
[1776502690623,32.67,76765.7,42.2,-0.53541,0.00018,27.46887]
[1776502692582,32.67,76765.73,42.2,-0.53541,0.00018,27.4689]
[1776502693644,32.67,76774.55,42.2,-0.53386,0.00018,27.48137]
[1776502698579,32.66,76779.25,42.2,-0.53304,0.00018,27.48783]
[1776502704721,32.66,76778.49,42.2,-0.53318,0.00018,27.48676]
[1776502705887,32.66,76778.49,42.2,-0.53318,0.00018,27.48676]
[1776502707768,32.66,76771.12,42.2,-0.53448,0.00018,27.47647]
[1776502713437,32.65,76770.82,42.2,-0.53454,0.00018,27.47275]
[1776502719334,32.64,76771.17,42.2,-0.53449,0.00018,27.47319]
[1776502724861,32.64,76775.06,42.2,-0.53381,0.00018,27.47861]
[1776502726275,32.64,76775.06,42.2,-0.53381,0.00018,27.47861]
[1776502731910,32.64,76772.02,42.2,-0.53435,0.00018,27.47433]
[1776502737952,32.63,76771.01,42.2,-0.53453,0.00018,27.47288]
[1776502742987,32.63,76771.23,42.2,-0.5345,0.00018,27.47317]
[1776502748022,32.63,76768.37,42.2,-0.53501,0.00018,27.46908]
[1776502753057,32.62,76765.78,42.2,-0.53547,0.00018,27.46531]
[1776502756867,32.62,76765.71,42.2,-0.53549,0.00018,27.4652]
[1776502762120,32.61,76764.89,42.2,-0.53564,0.00018,27.46394]
[1776502767155,32.61,76764.89,42.2,-0.53565,0.00018,27.46389]
[1776502772190,32.6,76764.89,42.2,-0.53567,0.00018,27.46058]
[1776502778232,32.59,76764.89,42.2,-0.53568,0.00018,27.46052]
[1776502783267,32.59,76763.76,42.2,-0.53588,0.00018,27.45883]
[1776502786295,32.59,76763.76,42.2,-0.53588,0.00018,27.45883]
[1776502786471,32.58,76763.66,42.2,-0.53591,0.00018,27.45865]
[1776502792330,32.58,76762.5,42.2,-0.53612,0.00018,27.4569]
[1776502798372,32.57,76763.6,42.2,-0.53594,0.00018,27.45844]
[1776502802073,32.57,76759.43,42.2,-0.53668,0.00018,27.45228]
[1776502802400,32.57,76746.83,42.2,-0.5389,0.00018,27.4332]
[1776502802664,32.57,76746.83,42.2,-0.5389,0.00018,27.4332]
[1776502803169,32.57,76746.83,42.2,-0.5389,0.00018,27.4332]
[1776502803178,32.57,76746.83,42.2,-0.5389,0.00018,27.4332]
[1776502803407,32.57,76740.44,42.2,-0.54003,0.00018,27.42318]
[1776502803841,32.57,76740.44,42.2,-0.54003,0.00018,27.42318]
[1776502803846,32.57,76740.44,42.2,-0.54003,0.00018,27.42318]
[1776502804413,32.57,76733.39,42.2,-0.54127,0.00018,27.41189]
[1776502804905,32.57,76733.39,42.2,-0.54127,0.00018,27.41189]
[1776502804974,32.57,76733.39,42.2,-0.54127,0.00018,27.41189]
[1776502805421,32.57,76731.97,42.2,-0.54152,0.00018,27.40958]
[1776502805506,32.57,76731.97,42.2,-0.54152,0.00018,27.40958]
[1776502807041,32.57,76731.61,42.2,-0.54159,0.00018,27.40899]
[1776502807435,32.57,76724.78,42.2,-0.54279,0.00018,27.39773]
[1776502810306,32.57,76723.81,42.2,-0.54296,0.00018,27.39611]
[1776502810456,32.57,76725.03,42.2,-0.54275,0.00018,27.39815]
[1776502812628,32.57,76726.35,42.2,-0.54252,0.00018,27.40035]
[1776502812692,32.57,76726.35,42.2,-0.54252,0.00018,27.40035]
[1776502812721,32.57,76726.35,42.2,-0.54252,0.00018,27.40035]
[1776502813477,32.57,76733.33,42.2,-0.54128,0.00018,27.41179]
[1776502814283,32.57,76733.33,42.2,-0.54128,0.00018,27.41179]
[1776502814379,32.57,76733.33,42.2,-0.54128,0.00018,27.41179]
[1776502814397,32.57,76733.33,42.2,-0.54128,0.00018,27.41179]
[1776502815207,32.57,76737.22,42.2,-0.5406,0.00018,27.41805]
[1776502818992,32.57,76733.43,42.2,-0.54127,0.00018,27.41194]
[1776502824554,32.56,76739.01,42.2,-0.54029,0.00018,27.42088]
[1776502829589,32.56,76741.36,42.2,-0.53987,0.00018,27.42459]
[1776502833253,32.56,76742.15,42.2,-0.53973,0.00018,27.42583]
[1776502833347,32.56,76742.15,42.2,-0.53973,0.00018,27.42583]
[1776502833619,32.56,76736.95,42.2,-0.54066,0.00018,27.41432]
[1776502836381,32.56,76733.79,42.2,-0.54122,0.00018,27.40922]
[1776502837190,32.56,76732.32,42.2,-0.54148,0.00018,27.40684]
[1776502837217,32.56,76730.94,42.2,-0.54172,0.00018,27.40459]
[1776502839077,32.56,76729.24,42.2,-0.54202,0.00018,27.4018]
[1776502839128,32.56,76729.24,42.2,-0.54202,0.00018,27.4018]
[1776502839289,32.56,76727.23,42.2,-0.54238,0.00018,27.39848]
[1776502841575,32.56,76731.16,42.2,-0.54168,0.00018,27.40494]
[1776502844989,32.56,76731.34,42.2,-0.54165,0.00018,27.40523]
[1776502845049,32.56,76730.34,42.2,-0.54183,0.00018,27.40359]
[1776502846710,32.56,76723.5,42.2,-0.54304,0.00018,27.39226]
[1776502851744,32.56,76722.04,42.2,-0.5433,0.00018,27.38977]
[1776502854227,32.56,76722.07,42.2,-0.54329,0.00018,27.38981]
[1776502854248,32.55,76726.25,42.2,-0.54256,0.00018,27.39678]
[1776502855507,32.55,76719.27,42.2,-0.54379,0.00018,27.38507]
[1776502856139,32.55,76712.86,42.2,-0.54492,0.00018,27.37409]
[1776502860182,32.56,76712.01,42.2,-0.54507,0.00018,27.37263]
[1776502861520,32.56,76711.46,42.2,-0.54516,0.00018,27.37169]
[1776502863778,32.56,76701.84,42.2,-0.54686,0.00018,27.35475]
[1776502863887,32.56,76701.84,42.2,-0.54686,0.00018,27.35475]
[1776502864056,32.56,76701.84,42.2,-0.54686,0.00018,27.35475]
[1776502864174,32.56,76701.84,42.2,-0.54686,0.00018,27.35475]
[1776502864212,32.56,76701.84,42.2,-0.54686,0.00018,27.35475]
[1776502864389,32.56,76701.84,42.2,-0.54686,0.00018,27.35475]
[1776502864490,32.56,76696.96,42.2,-0.54771,0.00018,27.34597]
[1776502865434,32.56,76685.74,42.2,-0.54969,0.00018,27.3253]
[1776502869931,32.57,76681.48,42.2,-0.55043,0.00018,27.31734]
[1776502872760,32.57,76679.02,42.2,-0.55085,0.00018,27.31272]
[1776502874694,32.57,76678.63,42.2,-0.55092,0.00018,27.31202]
[1776502874719,32.57,76678.63,42.2,-0.55092,0.00018,27.31202]
[1776502874739,32.57,76678.63,42.2,-0.55092,0.00018,27.31202]
[1776502874906,32.57,76672.98,42.2,-0.55191,0.00018,27.30116]
[1776502878658,32.58,76670.15,42.2,-0.5524,0.00018,27.2957]
[1776502879356,32.58,76670.15,42.2,-0.5524,0.00018,27.2957]
[1776502879533,32.58,76670.15,42.2,-0.5524,0.00018,27.2957]
[1776502879545,32.58,76662.49,42.2,-0.55374,0.00018,27.28063]
[1776502879940,32.58,76655.72,42.2,-0.55493,0.00018,27.26699]
[1776502880872,32.58,76655.72,42.2,-0.55493,0.00018,27.26699]
[1776502881322,32.58,76655.72,42.2,-0.55493,0.00018,27.26699]
[1776502881412,32.58,76648.48,42.2,-0.55621,0.00018,27.25213]
[1776502882448,32.58,76648.48,42.2,-0.55621,0.00018,27.25213]
[1776502882449,32.58,76648.48,42.2,-0.55621,0.00018,27.25213]
[1776502882542,32.58,76654.23,42.2,-0.5552,0.00018,27.26394]
[1776502882961,32.58,76661.01,42.2,-0.55401,0.00018,27.27764]
[1776502886427,32.58,76661.98,42.2,-0.55384,0.00018,27.27958]
[1776502888554,32.58,76662.66,42.2,-0.55372,0.00018,27.28092]
[1776502889005,32.58,76667.72,42.2,-0.55283,0.00018,27.29094]
[1776502889790,32.58,76667.72,42.2,-0.55283,0.00018,27.29094]
[1776502890012,32.58,76674.3,42.2,-0.55167,0.00018,27.30377]
[1776502893181,32.58,76674.62,42.2,-0.55163,0.00018,27.3011]
[1776502893185,32.58,76674.62,42.2,-0.55163,0.00018,27.3011]
[1776502893202,32.58,76674.62,42.2,-0.55163,0.00018,27.3011]
[1776502894041,32.57,76667.92,42.2,-0.55281,0.00018,27.28801]
[1776502895048,32.57,76662.93,42.2,-0.55369,0.00018,27.27812]
[1776502897020,32.57,76663.41,42.2,-0.5536,0.00018,27.27907]
[1776502902745,32.57,76664.77,42.2,-0.55337,0.00018,27.28175]
[1776502902813,32.57,76664.77,42.2,-0.55337,0.00018,27.28175]
[1776502903491,32.57,76664.48,42.2,-0.55342,0.00018,27.28115]
[1776502908080,32.57,76662.29,42.2,-0.55381,0.00018,27.27677]
[1776502908252,32.57,76662.29,42.2,-0.55381,0.00018,27.27677]
[1776502908353,32.57,76663.95,42.2,-0.55351,0.00018,27.28008]
[1776502913048,32.57,76668.01,42.2,-0.5528,0.00018,27.28808]
[1776502913785,32.57,76667.56,42.2,-0.55288,0.00018,27.28719]
[1776502914181,32.57,76662.2,42.2,-0.55383,0.00018,27.27655]
[1776502919216,32.57,76660.74,42.2,-0.55408,0.00018,27.27361]
[1776502924312,32.57,76660.34,42.2,-0.55415,0.00018,27.27282]
[1776502924411,32.57,76659.5,42.2,-0.5543,0.00018,27.27113]
[1776502926923,32.57,76664.27,42.2,-0.55346,0.00018,27.28068]
[1776502926962,32.57,76664.27,42.2,-0.55346,0.00018,27.28068]
[1776502927028,32.57,76664.27,42.2,-0.55346,0.00018,27.28068]
[1776502927272,32.57,76655.24,42.2,-0.55505,0.00018,27.26253]
[1776502928278,32.57,76645.8,42.2,-0.55671,0.00018,27.24307]
[1776502928900,32.57,76645.8,42.2,-0.55671,0.00018,27.24307]
[1776502931211,32.57,76644.04,42.2,-0.55702,0.00018,27.23939]
[1776502934080,32.57,76643.38,42.2,-0.55713,0.00018,27.238]
[1776502939356,32.57,76642.91,42.2,-0.55722,0.00018,27.23702]
[1776502942377,32.57,76649.49,42.2,-0.55606,0.00018,27.25073]
[1776502947412,32.57,76649.84,42.2,-0.556,0.00018,27.25143]
[1776502949011,32.57,76649.84,42.2,-0.556,0.00018,27.25143]
[1776502949964,32.57,76653.79,42.2,-0.55531,0.00018,27.25953]
[1776502950605,32.57,76653.79,42.2,-0.55531,0.00018,27.25953]
[1776502950656,32.57,76657.65,42.2,-0.55463,0.00018,27.26738]
[1776502951439,32.57,76659.24,42.2,-0.55436,0.00018,27.26731]
[1776502955373,32.57,76658.96,42.2,-0.55441,0.00018,27.26674]
[1776502957808,32.57,76660.4,42.2,-0.55415,0.00018,27.26963]
[1776502957854,32.57,76660.4,42.2,-0.55415,0.00018,27.26963]
[1776502958488,32.57,76667.57,42.2,-0.55289,0.00018,27.28389]
[1776502962517,32.56,76672.84,42.2,-0.55197,0.00018,27.29418]
[1776502967552,32.57,76677.35,42.2,-0.55117,0.00018,27.3029]
[1776502970066,32.57,76677.25,42.2,-0.55118,0.00018,27.30277]
[1776502970346,32.57,76677.25,42.2,-0.55118,0.00018,27.30277]
[1776502972228,32.57,76673.67,42.2,-0.55181,0.00018,27.29591]
[1776502977585,32.57,76668.66,42.2,-0.55269,0.00018,27.28612]
[1776502977623,32.57,76668.52,42.2,-0.55272,0.00018,27.28584]
[1776502981990,32.57,76665.07,42.2,-0.55332,0.00018,27.27904]
[1776502982114,32.57,76665.07,42.2,-0.55332,0.00018,27.27904]
[1776502982198,32.57,76665.07,42.2,-0.55332,0.00018,27.27904]
[1776502983112,32.57,76665.07,42.2,-0.55332,0.00018,27.27904]
[1776502983664,32.57,76657.03,42.2,-0.55474,0.00018,27.26291]
[1776502984672,32.57,76651.8,42.2,-0.55566,0.00018,27.25224]
[1776502987693,32.57,76646.3,42.2,-0.55663,0.00018,27.24086]
[1776502992595,32.57,76645.55,42.2,-0.55676,0.00018,27.23929]
[1776502993735,32.57,76635.68,42.2,-0.55849,0.00018,27.21844]
[1776502995853,32.57,76634.97,42.2,-0.55862,0.00018,27.21693]
[1776502996985,32.57,76634.05,42.2,-0.55878,0.00018,27.21496]
[1776503002210,32.57,76633.25,42.2,-0.55891,0.00018,27.21336]
[1776503004501,32.58,76638.72,42.2,-0.55794,0.00018,27.22508]
[1776503011862,32.59,76643.75,42.2,-0.55704,0.00018,27.23263]
[1776503017477,32.59,76642.98,42.2,-0.55717,0.00018,27.23113]
[1776503022939,32.6,76642.92,42.2,-0.55716,0.00018,27.2312]
[1776503026967,32.61,76637.16,42.2,-0.55816,0.00018,27.21915]
[1776503032010,32.61,76638.34,42.2,-0.55794,0.00018,27.22177]
[1776503037037,32.62,76641.48,42.2,-0.55738,0.00018,27.22853]
[1776503038549,32.62,76641.48,42.2,-0.55738,0.00018,27.22853]
[1776503038614,32.62,76641.48,42.2,-0.55738,0.00018,27.22853]
[1776503038628,32.62,76641.48,42.2,-0.55738,0.00018,27.22853]
[1776503039051,32.62,76648.89,42.2,-0.55607,0.00018,27.24401]
[1776503042794,32.62,76652.49,42.2,-0.55544,0.00018,27.25138]
[1776503043080,32.62,76652.55,42.2,-0.55543,0.00018,27.2515]
[1776503044600,32.62,76652.55,42.2,-0.55543,0.00018,27.2515]
[1776503044700,32.62,76655.02,42.2,-0.555,0.00018,27.25652]
[1776503045189,32.62,76655.02,42.2,-0.555,0.00018,27.25652]
[1776503045381,32.62,76661.73,42.2,-0.55382,0.00018,27.27003]
[1776503047108,32.62,76671.33,42.2,-0.55214,0.00018,27.28893]
[1776503047733,32.62,76671.33,42.2,-0.55214,0.00018,27.28893]
[1776503054157,32.61,76671.51,42.2,-0.55211,0.00018,27.28919]
[1776503058904,32.61,76671.69,42.2,-0.55209,0.00018,27.28949]
[1776503065238,32.61,76672.23,42.2,-0.552,0.00018,27.29051]
[1776503068461,32.61,76671.74,42.2,-0.55208,0.00018,27.28955]
[1776503072977,32.61,76673.78,42.2,-0.55174,0.00018,27.29018]
[1776503076316,32.6,76681.45,42.2,-0.55039,0.00018,27.30483]
[1776503077323,32.6,76687.08,42.2,-0.5494,0.00018,27.31541]
[1776503082358,32.61,76682.71,42.2,-0.55016,0.00018,27.30725]
[1776503087393,32.61,76680.6,42.2,-0.55053,0.00018,27.30328]
[1776503092428,32.61,76679.84,42.2,-0.55066,0.00018,27.30191]
[1776503097463,32.62,76681.77,42.2,-0.55031,0.00018,27.30564]
[1776503100573,32.62,76682.33,42.2,-0.55021,0.00018,27.30671]
[1776503100695,32.62,76682.33,42.2,-0.55021,0.00018,27.30671]
[1776503100672,32.62,76690.96,42.2,-0.54869,0.00018,27.32281]
[1776503102614,32.62,76692.59,42.2,-0.5484,0.00018,27.32581]
[1776503102628,32.62,76692.59,42.2,-0.5484,0.00018,27.32581]
[1776503108539,32.62,76694.31,42.2,-0.54809,0.00018,27.32903]
[1776503111326,32.62,76696.37,42.2,-0.54773,0.00018,27.3328]
[1776503116596,32.63,76695.46,42.2,-0.54788,0.00018,27.33123]
[1776503117720,32.63,76695.46,42.2,-0.54788,0.00018,27.33123]
[1776503119690,32.63,76698.35,42.2,-0.54737,0.00018,27.33648]
[1776503120005,32.63,76699.48,42.2,-0.54716,0.00018,27.33854]
[1776503120624,32.63,76705.67,42.2,-0.54608,0.00018,27.34955]
[1776503122159,32.63,76708.63,42.2,-0.54555,0.00018,27.35475]
[1776503122638,32.63,76711.93,42.2,-0.54497,0.00018,27.3605]
[1776503128680,32.63,76718.13,42.2,-0.54389,0.00018,27.37102]
[1776503133716,32.62,76722.64,42.2,-0.54311,0.00018,27.3753]
[1776503138753,32.62,76723.21,42.2,-0.54302,0.00018,27.37619]
[1776503141045,32.62,76722.43,42.2,-0.54316,0.00018,27.37486]
[1776503141774,32.62,76717.81,42.2,-0.54397,0.00018,27.36707]
[1776503145527,32.62,76714.46,42.2,-0.54456,0.00018,27.36137]
[1776503145802,32.62,76708.83,42.2,-0.54555,0.00018,27.35162]
[1776503150067,32.62,76706.56,42.2,-0.54595,0.00018,27.34767]
[1776503150168,32.62,76698.52,42.2,-0.54736,0.00018,27.33337]
[1776503151102,32.62,76698.52,42.2,-0.54736,0.00018,27.33337]
[1776503151756,32.62,76692.68,42.2,-0.54839,0.00018,27.32279]
[1776503152850,32.62,76687.27,42.2,-0.54934,0.00018,27.31282]
[1776503157886,32.63,76686.98,42.2,-0.54938,0.00018,27.31237]
[1776503161914,32.64,76692.61,42.2,-0.54838,0.00018,27.32284]
[1776503167214,32.64,76693.28,42.2,-0.54825,0.00018,27.3241]
[1776503170473,32.64,76695.34,42.2,-0.54789,0.00018,27.32786]
[1776503172991,32.64,76686.23,42.2,-0.54949,0.00018,27.31112]
[1776503175566,32.64,76681.41,42.2,-0.55034,0.00018,27.30207]
[1776503175602,32.64,76681.41,42.2,-0.55034,0.00018,27.30207]
[1776503176782,32.64,76681.07,42.2,-0.5504,0.00018,27.30143]
[1776503176827,32.64,76672.96,42.2,-0.55183,0.00018,27.28587]
[1776503184986,32.64,76671.78,42.2,-0.55203,0.00018,27.28358]
[1776503184998,32.64,76671.78,42.2,-0.55203,0.00018,27.28358]
[1776503185076,32.64,76671.27,42.2,-0.55212,0.00018,27.28259]
[1776503186083,32.64,76677.11,42.2,-0.5511,0.00018,27.29385]
[1776503189105,32.64,76682.64,42.2,-0.55013,0.00018,27.30434]
[1776503194139,32.63,76683.7,42.2,-0.54995,0.00018,27.30303]
[1776503199175,32.63,76679.51,42.2,-0.55069,0.00018,27.29508]
[1776503201002,32.63,76679.48,42.2,-0.5507,0.00018,27.29501]
[1776503202560,32.63,76675.77,42.2,-0.55135,0.00018,27.28791]
[1776503202650,32.63,76671.29,42.2,-0.55214,0.00018,27.27926]
[1776503204210,32.63,76667.09,42.2,-0.55288,0.00018,27.27105]
[1776503206224,32.63,76665.12,42.2,-0.55322,0.00018,27.26716]
[1776503209687,32.63,76665.28,42.2,-0.5532,0.00018,27.26747]
[1776503215290,32.63,76664.95,42.2,-0.55326,0.00018,27.26679]
[1776503220324,32.63,76665.21,42.2,-0.55321,0.00018,27.26729]
[1776503221551,32.63,76665.21,42.2,-0.55321,0.00018,27.26729]
[1776503226926,32.63,76661.77,42.2,-0.55382,0.00018,27.26044]
[1776503227890,32.63,76661.77,42.2,-0.55382,0.00018,27.26044]
[1776503227897,32.63,76661.77,42.2,-0.55382,0.00018,27.26044]
[1776503228381,32.63,76658.61,42.2,-0.55437,0.00018,27.2541]
[1776503231402,32.63,76653.21,42.2,-0.55533,0.00018,27.24312]
[1776503232196,32.63,76653.21,42.2,-0.55533,0.00018,27.24312]
[1776503232408,32.62,76653.76,42.2,-0.55523,0.00018,27.24423]
[1776503233408,32.62,76653.76,42.2,-0.55523,0.00018,27.24423]
[1776503233509,32.62,76653.76,42.2,-0.55523,0.00018,27.24422]
[1776503238885,32.62,76653.62,42.2,-0.55526,0.00018,27.24388]
[1776503245502,32.62,76648.19,42.2,-0.55623,0.00018,27.23264]
[1776503250202,32.62,76647.82,42.2,-0.5563,0.00018,27.23184]
[1776503250296,32.62,76647.82,42.2,-0.5563,0.00018,27.23184]
[1776503250537,32.61,76652.47,42.2,-0.55548,0.00018,27.2414]
[1776503252913,32.61,76656.39,42.2,-0.5548,0.00018,27.24609]
[1776503252915,32.61,76656.39,42.2,-0.5548,0.00018,27.24609]
[1776503253558,32.61,76652.17,42.2,-0.55554,0.00018,27.23747]
[1776503256580,32.61,76648.38,42.2,-0.55621,0.00018,27.22966]
[1776503258494,32.61,76647.88,42.2,-0.5563,0.00018,27.2286]
[1776503258643,32.61,76647.88,42.2,-0.5563,0.00018,27.2286]
[1776503258743,32.61,76650.43,42.2,-0.55585,0.00018,27.23386]
[1776503259605,32.61,76660.55,42.2,-0.55408,0.00018,27.25439]
[1776503264639,32.61,76661.77,42.2,-0.55387,0.00018,27.25679]
[1776503268756,32.61,76660.13,42.2,-0.55416,0.00018,27.25349]
[1776503268807,32.61,76660.13,42.2,-0.55416,0.00018,27.25348]
[1776503274711,32.6,76655.68,42.2,-0.55495,0.00018,27.24443]
[1776503279746,32.6,76655.99,42.2,-0.5549,0.00018,27.24502]
[1776503284781,32.6,76655.65,42.2,-0.55496,0.00018,27.24429]
[1776503291831,32.6,76654.5,42.2,-0.55517,0.00018,27.24189]
[1776503296865,32.59,76650.72,42.2,-0.55584,0.00018,27.23411]
[1776503301900,32.59,76650.54,42.2,-0.55587,0.00018,27.23372]
[1776503307470,32.59,76649.16,42.2,-0.55612,0.00018,27.23086]
[1776503312978,32.59,76640.71,42.2,-0.55761,0.00018,27.20994]
[1776503316121,32.59,76640.67,42.2,-0.55762,0.00018,27.20986]
[1776503317768,32.59,76640.67,42.2,-0.55762,0.00018,27.20986]
[1776503323122,32.6,76637.32,42.2,-0.5582,0.00018,27.20284]
[1776503329093,32.61,76635.91,42.2,-0.55842,0.00018,27.20005]
[1776503334128,32.61,76635.87,42.2,-0.55842,0.00018,27.20009]
[1776503340517,32.62,76634.58,42.2,-0.55863,0.00018,27.19744]
[1776503341177,32.62,76626.72,42.2,-0.56001,0.00018,27.18054]
[1776503342184,32.62,76621.46,42.2,-0.56093,0.00018,27.16901]
[1776503345024,32.62,76621.49,42.2,-0.56092,0.00018,27.16909]
[1776503345103,32.62,76621.25,42.2,-0.56096,0.00018,27.16858]
[1776503346477,32.62,76618.03,42.2,-0.56152,0.00018,27.16145]
[1776503349311,32.62,76616.32,42.2,-0.56182,0.00018,27.15769]
[1776503350240,32.63,76628.48,42.2,-0.55968,0.00018,27.1845]
[1776503353216,32.63,76631.01,42.2,-0.55924,0.00018,27.19001]
[1776503353402,32.63,76631.01,42.2,-0.55924,0.00018,27.19001]
[1776503354268,32.63,76641.63,42.2,-0.55737,0.00018,27.21265]
[1776503355611,32.63,76648.76,42.2,-0.55612,0.00018,27.22749]
[1776503356787,32.63,76648.76,42.2,-0.55612,0.00018,27.22749]
[1776503356821,32.63,76648.76,42.2,-0.55612,0.00018,27.22749]
[1776503356910,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357179,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357477,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357518,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357883,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357897,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357976,32.63,76650.38,42.2,-0.55584,0.00018,27.23082]
[1776503357942,32.63,76636.77,42.2,-0.55823,0.00018,27.20235]
[1776503358767,32.63,76614.5,42.2,-0.56213,0.00018,27.15369]
[1776503359306,32.63,76613.4,42.2,-0.56232,0.00018,27.15124]
[1776503364341,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365340,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365354,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365406,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365423,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365659,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365666,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365850,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365925,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365973,32.63,76611.04,42.2,-0.56273,0.00018,27.146]
[1776503365990,32.63,76609.95,42.2,-0.56292,0.00018,27.14356]
[1776503366183,32.63,76609.95,42.2,-0.56292,0.00018,27.14356]
[1776503366470,32.63,76609.95,42.2,-0.56292,0.00018,27.14356]
[1776503366567,32.63,76609.95,42.2,-0.56292,0.00018,27.14356]
[1776503366867,32.63,76609.95,42.2,-0.56292,0.00018,27.14356]
[1776503366981,32.63,76575.94,42.2,-0.56887,0.00017,27.0635]
[1776503367630,32.63,76575.94,42.2,-0.56887,0.00017,27.0635]
[1776503367961,32.63,76575.94,42.2,-0.56887,0.00017,27.0635]
[1776503368056,32.63,76547.98,42.2,-0.57376,0.00017,26.99315]
[1776503373068,32.63,76548.97,42.2,-0.5736,0.00017,26.99238]
[1776503374421,32.63,76548.68,42.2,-0.57365,0.00017,26.99163]
[1776503374510,32.63,76548.68,42.2,-0.57365,0.00017,26.99163]
[1776503374522,32.63,76548.05,42.2,-0.57376,0.00017,26.99]
[1776503375426,32.63,76535.58,42.2,-0.57593,0.00017,26.95734]
[1776503376684,32.63,76535.58,42.2,-0.57593,0.00017,26.95734]
[1776503379145,32.63,76530.64,42.2,-0.57679,0.00017,26.94422]
[1776503383126,32.63,76531.17,42.2,-0.57669,0.00017,26.94569]
[1776503383498,32.63,76531.17,42.2,-0.57669,0.00017,26.94569]
[1776503383593,32.63,76531.17,42.2,-0.57669,0.00017,26.94569]
[1776503383772,32.63,76531.17,42.2,-0.57669,0.00017,26.94569]
[1776503384072,32.63,76531.17,42.2,-0.57669,0.00017,26.94569]
[1776503383783,32.63,76528.4,42.2,-0.57718,0.00017,26.93828]
[1776503384321,32.63,76528.4,42.2,-0.57718,0.00017,26.93828]
[1776503384489,32.64,76527.44,42.2,-0.57734,0.00017,26.93572]
[1776503388486,32.64,76528.18,42.2,-0.57721,0.00017,26.93775]
[1776503388555,32.64,76528.18,42.2,-0.57721,0.00017,26.93777]
[1776503390233,32.64,76531.07,42.2,-0.5767,0.00017,26.94553]
[1776503390409,32.64,76531.07,42.2,-0.5767,0.00017,26.94553]
[1776503390446,32.64,76531.07,42.2,-0.5767,0.00017,26.94553]
[1776503390474,32.64,76531.07,42.2,-0.5767,0.00017,26.94553]
[1776503390874,32.64,76531.07,42.2,-0.5767,0.00017,26.94553]
[1776503391066,32.64,76531.07,42.2,-0.5767,0.00017,26.94553]
[1776503390985,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503391273,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503391306,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503391523,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503391775,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503391856,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503392009,32.64,76526.59,42.2,-0.57748,0.00017,26.93352]
[1776503392048,32.64,76496.92,42.2,-0.58265,0.00017,26.85131]
[1776503392556,32.64,76488.19,42.2,-0.58416,0.00017,26.82627]
[1776503394570,32.64,76494.38,42.2,-0.58309,0.00017,26.84409]
[1776503395719,32.64,76494.38,42.2,-0.58309,0.00017,26.84409]
[1776503395820,32.64,76494.53,42.2,-0.58306,0.00017,26.84453]
[1776503396719,32.64,76494.53,42.2,-0.58306,0.00017,26.84453]
[1776503396879,32.64,76494.53,42.2,-0.58306,0.00017,26.84453]
[1776503397062,32.64,76499.55,42.2,-0.58219,0.00017,26.85883]
[1776503397373,32.64,76499.55,42.2,-0.58219,0.00017,26.85883]
[1776503401742,32.64,76503.36,42.2,-0.58152,0.00017,26.86959]
[1776503402120,32.64,76503.56,42.2,-0.58149,0.00017,26.87015]
[1776503403279,32.64,76502.81,42.2,-0.58162,0.00017,26.86804]
[1776503404347,32.64,76502.81,42.2,-0.58162,0.00017,26.86804]
[1776503404611,32.64,76502.33,42.2,-0.5817,0.00017,26.86669]
[1776503404746,32.64,76502.33,42.2,-0.5817,0.00017,26.86669]
[1776503404822,32.64,76502.33,42.2,-0.5817,0.00017,26.86669]
[1776503405039,32.64,76516.17,42.2,-0.57929,0.00017,26.90522]
[1776503405666,32.64,76530.72,42.2,-0.57676,0.00017,26.94468]
[1776503407106,32.64,76529.13,42.2,-0.57704,0.00017,26.94042]
[1776503407383,32.64,76529.13,42.2,-0.57704,0.00017,26.94042]
[1776503407666,32.64,76535.03,42.2,-0.57601,0.00017,26.95616]
[1776503409608,32.64,76537.41,42.2,-0.57559,0.00017,26.96249]
[1776503409955,32.64,76537.41,42.2,-0.57559,0.00017,26.96249]
[1776503410040,32.64,76537.66,42.2,-0.57555,0.00017,26.96316]
[1776503411694,32.64,76543.11,42.2,-0.57459,0.00017,26.97748]
[1776503412387,32.64,76543.11,42.2,-0.57459,0.00017,26.97748]
[1776503412960,32.64,76548.12,42.2,-0.57372,0.00017,26.9905]
[1776503413838,32.64,76548.12,42.2,-0.57372,0.00017,26.9905]
[1776503413915,32.64,76554.39,42.2,-0.57263,0.00017,27.00661]
[1776503418743,32.64,76560.47,42.2,-0.57156,0.00017,27.02202]
[1776503422119,32.64,76560.69,42.2,-0.57153,0.00017,27.02256]
[1776503426280,32.64,76561.41,42.2,-0.5714,0.00017,27.02434]
[1776503427135,32.64,76561.41,42.2,-0.5714,0.00017,27.02434]
[1776503427137,32.64,76567.61,42.2,-0.57032,0.00017,27.03985]
[1776503427247,32.64,76567.61,42.2,-0.57032,0.00017,27.03985]
[1776503427429,32.64,76567.61,42.2,-0.57032,0.00017,27.03985]
[1776503427519,32.64,76567.61,42.2,-0.57032,0.00017,27.03985]
[1776503427946,32.64,76567.61,42.2,-0.57032,0.00017,27.03985]
[1776503428461,32.64,76569.53,42.2,-0.56999,0.00017,27.0446]
[1776503428813,32.64,76579.92,42.2,-0.56817,0.00017,27.07003]
[1776503429784,32.64,76579.92,42.2,-0.56817,0.00017,27.07003]
[1776503429820,32.64,76584.8,42.2,-0.56732,0.00017,27.08179]
[1776503434210,32.64,76585.25,42.2,-0.56724,0.00017,27.07962]
[1776503434381,32.64,76585.25,42.2,-0.56724,0.00017,27.07962]
[1776503434975,32.64,76585.25,42.2,-0.56724,0.00017,27.07962]
[1776503435076,32.64,76588.14,42.2,-0.56674,0.00018,27.08649]
[1776503435780,32.64,76588.14,42.2,-0.56674,0.00018,27.08649]
[1776503435864,32.64,76589.51,42.2,-0.5665,0.00018,27.08972]
[1776503440120,32.64,76589.48,42.2,-0.56651,0.00018,27.08967]
[1776503440277,32.64,76589.48,42.2,-0.56651,0.00018,27.08967]
[1776503440385,32.64,76589.48,42.2,-0.56651,0.00018,27.08967]
[1776503440899,32.64,76584.31,42.2,-0.56741,0.00017,27.07733]
[1776503442913,32.64,76575.82,42.2,-0.5689,0.00017,27.05678]
[1776503444111,32.64,76575.82,42.2,-0.5689,0.00017,27.05678]
[1776503443920,32.64,76567.02,42.2,-0.57044,0.00017,27.03506]
[1776503445934,32.64,76563.46,42.2,-0.57106,0.00017,27.02615]
[1776503446511,32.64,76563.46,42.2,-0.57106,0.00017,27.02615]
[1776503451762,32.64,76563.84,42.2,-0.571,0.00017,27.02705]
[1776503457011,32.63,76565.77,42.2,-0.57066,0.00017,27.03183]
[1776503460847,32.63,76569.45,42.2,-0.57002,0.00017,27.04096]
[1776503463053,32.63,76577.85,42.2,-0.56855,0.00017,27.06157]
[1776503465068,32.63,76580.64,42.2,-0.56807,0.00017,27.06833]
[1776503465611,32.63,76580.64,42.2,-0.56807,0.00017,27.06832]
[1776503466074,32.63,76581.1,42.2,-0.56799,0.00017,27.06945]
[1776503467742,32.63,76581.55,42.2,-0.56791,0.00017,27.07054]
[1776503469261,32.64,76586.94,42.2,-0.56696,0.00018,27.08351]
[1776503469382,32.64,76586.94,42.2,-0.56696,0.00018,27.08351]
[1776503470959,32.64,76586.87,42.2,-0.56697,0.00018,27.08336]
[1776503471109,32.64,76584.61,42.2,-0.56737,0.00017,27.07795]
[1776503477151,32.63,76584.46,42.2,-0.5674,0.00018,27.07751]
[1776503478643,32.63,76584.56,42.2,-0.56738,0.00018,27.07774]
[1776503478785,32.63,76584.56,42.2,-0.56738,0.00018,27.07774]
[1776503479165,32.63,76586.04,42.2,-0.56713,0.00018,27.08127]
[1776503486679,32.63,76587.93,42.2,-0.5668,0.00018,27.08571]
[1776503486736,32.63,76587.93,42.2,-0.5668,0.00018,27.08571]
[1776503486779,32.63,76587.84,42.2,-0.56682,0.00018,27.08543]
[1776503489235,32.63,76583.08,42.2,-0.56766,0.00018,27.07399]
[1776503493263,32.62,76577.48,42.2,-0.56865,0.00017,27.05705]
[1776503498298,32.62,76575.89,42.2,-0.56894,0.00017,27.05306]
[1776503501319,32.62,76570.95,42.2,-0.56981,0.00017,27.04086]
[1776503506354,32.61,76569.45,42.2,-0.57008,0.00017,27.03708]
[1776503509165,32.61,76569.08,42.2,-0.57014,0.00017,27.03615]
[1776503509522,32.61,76568.86,42.2,-0.57018,0.00017,27.03559]
[1776503509707,32.61,76568.86,42.2,-0.57018,0.00017,27.03559]
[1776503510022,32.61,76563.26,42.2,-0.57116,0.00017,27.0216]
[1776503513867,32.61,76560.32,42.2,-0.57168,0.00017,27.01419]
[1776503514118,32.61,76560.32,42.2,-0.57168,0.00017,27.01419]
[1776503514766,32.61,76560.28,42.2,-0.57169,0.00017,27.01408]
[1776503515849,32.61,76557.83,42.2,-0.57211,0.00017,27.00787]
[1776503521709,32.61,76549.33,42.2,-0.5736,0.00017,26.98614]
[1776503522468,32.62,76557.7,42.2,-0.57213,0.00017,27.0076]
[1776503523997,32.62,76557.7,42.2,-0.57213,0.00017,27.0076]
[1776503525489,32.62,76551.97,42.2,-0.57313,0.00017,26.99299]
[1776503528401,32.62,76551.14,42.2,-0.57328,0.00017,26.99086]
[1776503529877,32.62,76549.8,42.2,-0.57351,0.00017,26.98742]
[1776503532791,32.62,76549.72,42.2,-0.57352,0.00017,26.98724]
[1776503532837,32.62,76549.72,42.2,-0.57352,0.00017,26.98724]
[1776503532894,32.62,76549.72,42.2,-0.57352,0.00017,26.98724]
[1776503532900,32.62,76549.72,42.2,-0.57352,0.00017,26.98724]
[1776503534174,32.62,76557.13,42.2,-0.57222,0.00017,27.00625]
[1776503535559,32.62,76563.22,42.2,-0.57116,0.00017,27.02165]
[1776503536534,32.62,76563.22,42.2,-0.57116,0.00017,27.02165]
[1776503536545,32.62,76563.22,42.2,-0.57116,0.00017,27.02165]
[1776503537578,32.62,76569.05,42.2,-0.57014,0.00017,27.03621]
[1776503540844,32.62,76572.88,42.2,-0.56947,0.00017,27.04565]
[1776503547648,32.62,76575.12,42.2,-0.56908,0.00018,27.05109]
[1776503549675,32.62,76575.12,42.2,-0.56908,0.00018,27.05109]
[1776503555705,32.61,76579.18,42.2,-0.56839,0.00018,27.05762]
[1776503558093,32.61,76579.34,42.2,-0.56836,0.00018,27.058]
[1776503558196,32.61,76579.34,42.2,-0.56836,0.00018,27.05797]
[1776503559732,32.61,76584.91,42.2,-0.56739,0.00018,27.0714]
[1776503560495,32.61,76584.91,42.2,-0.56739,0.00018,27.0714]
[1776503560873,32.61,76584.91,42.2,-0.56739,0.00018,27.0714]
[1776503560873,32.61,76584.91,42.2,-0.56739,0.00018,27.0714]
[1776503561233,32.61,76584.91,42.2,-0.56739,0.00018,27.0714]
[1776503561277,32.61,76584.07,42.2,-0.56754,0.00018,27.06935]
[1776503561518,32.61,76584.07,42.2,-0.56754,0.00018,27.06935]
[1776503561874,32.61,76590.43,42.2,-0.56643,0.00018,27.08451]
[1776503563287,32.61,76598.41,42.2,-0.56503,0.00018,27.10325]
[1776503564111,32.61,76598.41,42.2,-0.56503,0.00018,27.10325]
[1776503566052,32.61,76603.96,42.2,-0.56406,0.00018,27.11609]
[1776503567193,32.61,76605.94,42.2,-0.56371,0.00018,27.1207]
[1776503566784,32.61,76610.72,42.2,-0.56287,0.00018,27.13159]
[1776503570813,32.61,76616.5,42.2,-0.56185,0.00018,27.1447]
[1776503573343,32.62,76617.28,42.2,-0.5617,0.00018,27.1465]
[1776503573373,32.62,76617.28,42.2,-0.5617,0.00018,27.1465]
[1776503583322,32.62,76613.0,42.2,-0.56244,0.00018,27.13705]
[1776503590954,32.63,76613.86,42.2,-0.56227,0.00018,27.1392]
[1776503595988,32.64,76611.09,42.2,-0.56275,0.00018,27.13307]
[1776503601023,32.64,76610.26,42.2,-0.56288,0.00018,27.13132]
[1776503609079,32.65,76610.19,42.2,-0.56287,0.00018,27.13136]
[1776503616128,32.66,76610.03,42.2,-0.56289,0.00018,27.12789]
[1776503620156,32.66,76618.05,42.2,-0.56148,0.00018,27.14598]
[1776503629218,32.67,76619.0,42.2,-0.5613,0.00018,27.14824]
[1776503638282,32.67,76619.03,42.2,-0.56128,0.00018,27.14848]
[1776503643317,32.68,76617.24,42.2,-0.56158,0.00018,27.1446]
[1776503653235,32.68,76617.46,42.2,-0.56154,0.00018,27.14513]
[1776503653731,32.69,76617.46,42.2,-0.56152,0.00018,27.14529]
[1776503654395,32.69,76604.74,42.2,-0.56375,0.00017,27.11663]
[1776503655402,32.69,76597.46,42.2,-0.56502,0.00017,27.09986]
[1776503656853,32.69,76597.46,42.2,-0.56502,0.00017,27.09986]
[1776503658408,32.69,76597.53,42.2,-0.56501,0.00017,27.10005]
[1776503658418,32.69,76597.53,42.2,-0.56501,0.00017,27.10005]
[1776503658443,32.69,76597.53,42.2,-0.56501,0.00017,27.10005]
[1776503658454,32.69,76597.53,42.2,-0.56501,0.00017,27.10005]
[1776503658542,32.69,76597.53,42.2,-0.56501,0.00017,27.10005]
[1776503659067,32.69,76597.53,42.2,-0.56501,0.00017,27.10005]
[1776503659230,32.69,76597.29,42.2,-0.56504,0.00017,27.09954]
[1776503659443,32.69,76597.29,42.2,-0.56504,0.00017,27.09954]
[1776503659857,32.69,76597.29,42.2,-0.56504,0.00017,27.09954]
[1776503660317,32.69,76579.95,42.2,-0.56808,0.00017,27.05841]
[1776503660439,32.69,76566.39,42.2,-0.57044,0.00017,27.02518]
[1776503661446,32.69,76567.68,42.2,-0.57022,0.00017,27.02838]
[1776503664370,32.69,76566.77,42.2,-0.57038,0.00017,27.02611]
[1776503664394,32.69,76566.77,42.2,-0.57038,0.00017,27.02611]
[1776503665103,32.69,76566.77,42.2,-0.57038,0.00017,27.02611]
[1776503666482,32.69,76573.49,42.2,-0.56921,0.00017,27.04263]
[1776503668626,32.69,76573.28,42.2,-0.56925,0.00017,27.0421]
[1776503668740,32.69,76573.28,42.2,-0.56925,0.00017,27.0421]
[1776503668784,32.69,76573.28,42.2,-0.56925,0.00017,27.0421]
[1776503669769,32.69,76573.28,42.2,-0.56925,0.00017,27.04209]
[1776503669799,32.69,76560.12,42.2,-0.57155,0.00017,27.00938]
[1776503670513,32.69,76552.85,42.2,-0.57282,0.00017,26.99094]
[1776503675547,32.69,76552.52,42.2,-0.57288,0.00017,26.98681]
[1776503677443,32.69,76552.66,42.2,-0.57286,0.00017,26.98717]
[1776503682873,32.69,76553.3,42.2,-0.57274,0.00017,26.98882]
[1776503687968,32.69,76552.85,42.2,-0.57282,0.00017,26.9877]
[1776503689646,32.69,76561.47,42.2,-0.57132,0.00017,27.00954]
[1776503692639,32.69,76562.92,42.2,-0.57106,0.00017,27.01319]
[1776503697702,32.69,76563.97,42.2,-0.57088,0.00017,27.01582]
[1776503702740,32.69,76563.43,42.2,-0.57097,0.00017,27.01446]
[1776503706768,32.69,76558.42,42.2,-0.57185,0.00017,27.00184]
[1776503711803,32.69,76556.64,42.2,-0.57216,0.00017,26.99733]
[1776503712921,32.69,76556.64,42.2,-0.57216,0.00017,26.99733]
[1776503713940,32.69,76554.97,42.2,-0.57245,0.00017,26.99309]
[1776503717844,32.69,76546.74,42.2,-0.57389,0.00017,26.97199]
[1776503721873,32.69,76551.52,42.2,-0.57305,0.00017,26.98434]
[1776503729929,32.69,76551.05,42.2,-0.57313,0.00017,26.98317]
[1776503734964,32.69,76549.49,42.2,-0.57341,0.00017,26.97588]
[1776503739999,32.69,76549.08,42.2,-0.57348,0.00017,26.97485]
[1776503745034,32.69,76549.04,42.2,-0.57348,0.00017,26.97476]
[1776503751075,32.69,76548.26,42.2,-0.57362,0.00017,26.97278]
[1776503756110,32.69,76547.23,42.2,-0.5738,0.00017,26.97014]
[1776503761473,32.7,76546.2,42.2,-0.57398,0.00017,26.96749]
[1776503761489,32.7,76546.2,42.2,-0.57398,0.00017,26.96749]
[1776503763159,32.7,76559.31,42.2,-0.57169,0.00017,27.001]
[1776503768403,32.7,76560.41,42.2,-0.57149,0.00017,27.00383]
[1776503771218,32.7,76560.09,42.2,-0.57154,0.00017,27.00306]
[1776503777258,32.7,76562.03,42.2,-0.57121,0.00017,27.00789]
[1776503781289,32.7,76562.05,42.2,-0.57121,0.00017,27.00792]
[1776503783618,32.7,76566.7,42.2,-0.5704,0.00017,27.01952]
[1776503786732,32.7,76560.26,42.2,-0.57152,0.00017,27.00339]
[1776503792363,32.69,76556.6,42.2,-0.57217,0.00017,26.99082]
[1776503795846,32.69,76553.41,42.2,-0.57273,0.00017,26.9827]
[1776503801426,32.7,76546.91,42.2,-0.57386,0.00017,26.96603]
[1776503803841,32.7,76543.19,42.2,-0.57451,0.00017,26.9564]
[1776503811495,32.7,76541.12,42.2,-0.57486,0.00017,26.95108]
[1776503812336,32.7,76541.12,42.2,-0.57486,0.00017,26.95108]
[1776503813945,32.7,76537.01,42.2,-0.57558,0.00017,26.94032]
[1776503814402,32.7,76537.01,42.2,-0.57558,0.00017,26.94032]
[1776503814517,32.7,76527.35,42.2,-0.57726,0.00017,26.91464]
[1776503814709,32.7,76527.35,42.2,-0.57726,0.00017,26.91464]
[1776503814714,32.7,76527.35,42.2,-0.57726,0.00017,26.91464]
[1776503815146,32.7,76527.35,42.2,-0.57726,0.00017,26.91464]
[1776503815524,32.7,76516.39,42.2,-0.57916,0.00017,26.88491]
[1776503816022,32.7,76516.39,42.2,-0.57916,0.00017,26.88491]
[1776503816061,32.7,76516.39,42.2,-0.57916,0.00017,26.88491]
[1776503816531,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503817474,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503817581,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503817638,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503817722,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503817767,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503817794,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503818458,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503818490,32.7,76503.13,42.2,-0.58147,0.00017,26.8481]
[1776503818472,32.7,76497.14,42.2,-0.58251,0.00017,26.83118]
[1776503819318,32.7,76488.97,42.2,-0.58394,0.00017,26.80775]
[1776503819570,32.7,76474.52,42.2,-0.58644,0.00017,26.76561]
[1776503820577,32.7,76474.75,42.2,-0.5864,0.00017,26.7663]
[1776503824701,32.7,76473.83,42.2,-0.58656,0.00017,26.76361]
[1776503826947,32.7,76473.88,42.2,-0.58655,0.00017,26.76378]
[1776503827294,32.7,76473.88,42.2,-0.58655,0.00017,26.76378]
[1776503827372,32.7,76473.88,42.2,-0.58655,0.00017,26.76378]
[1776503827385,32.7,76473.88,42.2,-0.58655,0.00017,26.76378]
[1776503827405,32.7,76474.02,42.2,-0.58653,0.00017,26.7642]
[1776503827665,32.7,76474.02,42.2,-0.58653,0.00017,26.7642]
[1776503828022,32.7,76474.02,42.2,-0.58653,0.00017,26.7642]
[1776503828128,32.7,76474.02,42.2,-0.58653,0.00017,26.7642]
[1776503828258,32.7,76474.02,42.2,-0.58653,0.00017,26.7642]
[1776503828347,32.7,76460.85,42.2,-0.58881,0.00017,26.72483]
[1776503829019,32.7,76452.5,42.2,-0.59026,0.00017,26.69944]
[1776503830765,32.7,76452.51,42.2,-0.59025,0.00017,26.69948]
[1776503832964,32.7,76453.41,42.2,-0.5901,0.00017,26.70226]
[1776503833221,32.7,76453.41,42.2,-0.5901,0.00017,26.70226]
[1776503834137,32.7,76458.08,42.2,-0.58929,0.00017,26.7165]
[1776503835119,32.7,76458.08,42.2,-0.58929,0.00017,26.7165]
[1776503835786,32.7,76466.28,42.2,-0.58787,0.00017,26.7412]
[1776503837129,32.7,76466.28,42.2,-0.58787,0.00017,26.7412]
[1776503837817,32.7,76469.56,42.2,-0.5873,0.00017,26.75098]
[1776503838153,32.7,76470.74,42.2,-0.5871,0.00017,26.75448]
[1776503839135,32.7,76470.74,42.2,-0.5871,0.00017,26.75448]
[1776503841068,32.7,76473.43,42.2,-0.58663,0.00017,26.76244]
[1776503841109,32.7,76481.14,42.2,-0.58529,0.00017,26.78512]
[1776503842276,32.7,76481.14,42.2,-0.58529,0.00017,26.78512]
[1776503842287,32.7,76481.14,42.2,-0.58529,0.00017,26.78512]
[1776503844452,32.7,76484.73,42.2,-0.58467,0.00017,26.7956]
[1776503847766,32.7,76491.57,42.2,-0.58348,0.00017,26.81537]
[1776503850004,32.7,76491.37,42.2,-0.58351,0.00017,26.81481]
[1776503850268,32.7,76491.37,42.2,-0.58351,0.00017,26.81481]
[1776503851183,32.7,76492.11,42.2,-0.58338,0.00017,26.81694]
[1776503851239,32.7,76497.22,42.2,-0.5825,0.00017,26.82819]
[1776503852186,32.7,76497.22,42.2,-0.5825,0.00017,26.82819]
[1776503853411,32.7,76498.95,42.2,-0.5822,0.00017,26.83309]
[1776503854089,32.7,76491.16,42.2,-0.58356,0.00017,26.8109]
[1776503855822,32.7,76485.94,42.2,-0.58447,0.00017,26.7958]
[1776503856906,32.7,76485.94,42.2,-0.58447,0.00017,26.7958]
[1776503857372,32.7,76485.94,42.2,-0.58447,0.00017,26.7958]
[1776503858131,32.7,76487.21,42.2,-0.58424,0.00017,26.7995]
[1776503858205,32.7,76487.21,42.2,-0.58424,0.00017,26.7995]
[1776503858844,32.7,76479.57,42.2,-0.58557,0.00017,26.77726]
[1776503859851,32.7,76473.64,42.2,-0.5866,0.00017,26.75979]
[1776503861411,32.7,76473.64,42.2,-0.5866,0.00017,26.75979]
[1776503861865,32.7,76480.78,42.2,-0.58537,0.00017,26.78074]
[1776503862872,32.7,76491.36,42.2,-0.58353,0.00017,26.81136]
[1776503864886,32.7,76493.9,42.2,-0.58309,0.00017,26.81859]
[1776503869921,32.7,76493.36,42.2,-0.58319,0.00017,26.81696]
[1776503871633,32.69,76494.81,42.2,-0.58294,0.00017,26.82108]
[1776503872216,32.69,76494.81,42.2,-0.58294,0.00017,26.82108]
[1776503872715,32.69,76498.73,42.2,-0.58226,0.00017,26.83217]
[1776503872942,32.69,76500.09,42.2,-0.58203,0.00017,26.83602]
[1776503873717,32.69,76500.09,42.2,-0.58203,0.00017,26.83602]
[1776503874232,32.69,76505.6,42.2,-0.58107,0.00017,26.85144]
[1776503877401,32.69,76508.53,42.2,-0.58056,0.00017,26.85958]
[1776503878637,32.69,76512.17,42.2,-0.57994,0.00017,26.86961]
[1776503878703,32.69,76512.17,42.2,-0.57994,0.00017,26.86961]
[1776503878985,32.69,76514.68,42.2,-0.5795,0.00017,26.87653]
[1776503881873,32.69,76515.23,42.2,-0.5794,0.00017,26.87804]
[1776503881930,32.69,76515.23,42.2,-0.5794,0.00017,26.87804]
[1776503883091,32.69,76516.85,42.2,-0.57912,0.00017,26.88247]
[1776503886312,32.69,76517.66,42.2,-0.57898,0.00017,26.88467]
[1776503886414,32.69,76517.66,42.2,-0.57899,0.00017,26.88465]
[1776503887525,32.69,76517.66,42.2,-0.57899,0.00017,26.88465]
[1776503888091,32.69,76520.95,42.2,-0.57841,0.00017,26.89366]
[1776503888302,32.69,76539.2,42.2,-0.57523,0.00017,26.94247]
[1776503889488,32.69,76553.26,42.2,-0.57277,0.00017,26.9789]
[1776503889866,32.69,76553.26,42.2,-0.57277,0.00017,26.9789]
[1776503890386,32.69,76553.43,42.2,-0.57274,0.00017,26.97933]
[1776503890910,32.69,76553.43,42.2,-0.57274,0.00017,26.97933]
[1776503895741,32.69,76547.61,42.2,-0.57376,0.00017,26.96439]
[1776503900008,32.69,76548.71,42.2,-0.57357,0.00017,26.96725]
[1776503903950,32.69,76546.3,42.2,-0.57398,0.00017,26.96105]
[1776503904133,32.69,76546.3,42.2,-0.57398,0.00017,26.96105]
[1776503905598,32.69,76534.08,42.2,-0.57611,0.00017,26.92904]
[1776503906609,32.69,76534.08,42.2,-0.57611,0.00017,26.92904]
[1776503906194,32.69,76527.39,42.2,-0.57728,0.00017,26.91121]
[1776503911228,32.7,76525.66,42.2,-0.57758,0.00017,26.90338]
[1776503914322,32.7,76525.0,42.2,-0.57769,0.00017,26.90166]
[1776503918323,32.7,76524.81,42.2,-0.57771,0.00017,26.90126]
[1776503923524,32.71,76522.38,42.2,-0.57813,0.00017,26.89484]
[1776503923543,32.71,76522.38,42.2,-0.57813,0.00017,26.89484]
[1776503923563,32.71,76522.38,42.2,-0.57813,0.00017,26.89484]
[1776503923573,32.71,76522.59,42.2,-0.57809,0.00017,26.89544]
[1776503923785,32.71,76522.59,42.2,-0.57809,0.00017,26.89544]
[1776503924320,32.71,76517.01,42.2,-0.57906,0.00017,26.88024]
[1776503925327,32.71,76511.94,42.2,-0.57994,0.00017,26.86629]
[1776503931372,32.71,76510.21,42.2,-0.58024,0.00017,26.8615]
[1776503932081,32.71,76510.21,42.2,-0.58024,0.00017,26.8615]
[1776503932790,32.71,76513.62,42.2,-0.57965,0.00017,26.87093]
[1776503933386,32.71,76523.38,42.2,-0.57795,0.00017,26.8976]
[1776503937413,32.71,76525.77,42.2,-0.57752,0.00017,26.90416]
[1776503942420,32.71,76526.06,42.2,-0.57747,0.00017,26.90504]
[1776503942449,32.71,76526.52,42.2,-0.57738,0.00017,26.9063]
[1776503944465,32.71,76536.49,42.2,-0.57565,0.00017,26.93288]
[1776503949500,32.72,76534.07,42.2,-0.57606,0.00017,26.92653]
[1776503954536,32.72,76529.82,42.2,-0.5768,0.00017,26.91529]
[1776503958340,32.72,76529.06,42.2,-0.57693,0.00017,26.9133]
[1776503958564,32.72,76525.66,42.2,-0.57752,0.00017,26.9042]
[1776503962229,32.72,76523.56,42.2,-0.57788,0.00017,26.8986]
[1776503962307,32.72,76523.56,42.2,-0.57788,0.00017,26.8986]
[1776503962595,32.72,76520.38,42.2,-0.57843,0.00017,26.89]
[1776503964613,32.72,76519.04,42.2,-0.57866,0.00017,26.88638]
[1776503965616,32.72,76518.73,42.2,-0.57871,0.00017,26.88559]
[1776503969335,32.72,76519.36,42.2,-0.5786,0.00017,26.88733]
[1776503969835,32.73,76519.21,42.2,-0.57862,0.00017,26.88699]
[1776503971337,32.73,76519.36,42.2,-0.57859,0.00017,26.88742]
[1776503973034,32.73,76518.62,42.2,-0.57873,0.00017,26.88214]
[1776503973364,32.73,76518.62,42.2,-0.57873,0.00017,26.88214]
[1776503973471,32.73,76518.62,42.2,-0.57873,0.00017,26.88214]
[1776503973494,32.73,76518.62,42.2,-0.57873,0.00017,26.88214]
[1776503973519,32.73,76518.62,42.2,-0.57873,0.00017,26.88214]
[1776503973548,32.73,76518.62,42.2,-0.57873,0.00017,26.88214]
[1776503973673,32.73,76508.38,42.2,-0.58051,0.00017,26.85398]
[1776503973846,32.73,76508.38,42.2,-0.58051,0.00017,26.85398]
[1776503974679,32.73,76503.07,42.2,-0.58143,0.00017,26.83913]
[1776503975686,32.73,76497.08,42.2,-0.58248,0.00017,26.82222]
[1776503976423,32.73,76497.08,42.2,-0.58248,0.00017,26.82222]
[1776503981729,32.73,76493.26,42.2,-0.58313,0.00017,26.81154]
[1776503983743,32.73,76499.75,42.2,-0.58199,0.00017,26.83001]
[1776503988777,32.74,76500.7,42.2,-0.58182,0.00017,26.83286]
[1776503992860,32.74,76500.83,42.2,-0.58179,0.00017,26.83334]
[1776503995422,32.74,76501.71,42.2,-0.58163,0.00017,26.83587]
[1776503995500,32.74,76503.79,42.2,-0.58126,0.00017,26.84178]
[1776503996370,32.74,76503.79,42.2,-0.58126,0.00017,26.84178]
[1776503996380,32.74,76508.47,42.2,-0.58045,0.00017,26.85485]
[1776503997379,32.74,76508.47,42.2,-0.58045,0.00017,26.85485]
[1776504000771,32.75,76511.24,42.2,-0.57996,0.00017,26.86263]
[1776504000796,32.75,76511.24,42.2,-0.57996,0.00017,26.86263]
[1776504000813,32.75,76511.24,42.2,-0.57996,0.00017,26.86263]
[1776504001244,32.75,76511.24,42.2,-0.57996,0.00017,26.86263]
[1776504001379,32.75,76511.24,42.2,-0.57996,0.00017,26.86263]
[1776504001385,32.75,76514.28,42.2,-0.57943,0.00017,26.87107]
[1776504001872,32.75,76525.91,42.2,-0.5774,0.00017,26.90264]
[1776504003886,32.75,76527.74,42.2,-0.57708,0.00017,26.90758]
[1776504007189,32.75,76528.01,42.2,-0.57703,0.00017,26.90833]
[1776504007290,32.75,76527.98,42.2,-0.57704,0.00017,26.90827]
[1776504007888,32.75,76527.98,42.2,-0.57704,0.00017,26.90827]
[1776504008158,32.75,76527.98,42.2,-0.57704,0.00017,26.90827]
[1776504008388,32.75,76527.98,42.2,-0.57704,0.00017,26.90827]
[1776504008890,32.75,76524.86,42.2,-0.57758,0.00017,26.89993]
[1776504009707,32.75,76524.86,42.2,-0.57758,0.00017,26.89993]
[1776504009717,32.75,76523.52,42.2,-0.57781,0.00017,26.89635]
[1776504013956,32.76,76518.91,42.2,-0.5786,0.00017,26.88397]
[1776504015379,32.76,76518.91,42.2,-0.5786,0.00017,26.88397]
[1776504015452,32.76,76519.56,42.2,-0.57849,0.00017,26.88579]
[1776504016397,32.76,76519.56,42.2,-0.57849,0.00017,26.88579]
[1776504017402,32.76,76519.21,42.2,-0.57854,0.00017,26.88487]
[1776504017900,32.76,76520.1,42.2,-0.57839,0.00017,26.88732]
[1776504018900,32.76,76520.1,42.2,-0.57839,0.00017,26.88732]
[1776504022907,32.76,76519.37,42.2,-0.57851,0.00017,26.88545]
[1776504023412,32.76,76519.37,42.2,-0.57851,0.00017,26.88545]
[1776504029065,32.77,76518.91,42.2,-0.57857,0.00017,26.8844]
[1776504031915,32.77,76518.67,42.2,-0.57862,0.00017,26.88049]
[1776504032415,32.77,76518.67,42.2,-0.57862,0.00017,26.88049]
[1776504032916,32.77,76518.67,42.2,-0.57862,0.00017,26.88055]
[1776504033779,32.77,76520.47,42.2,-0.5783,0.00017,26.88544]
[1776504034145,32.77,76520.47,42.2,-0.5783,0.00017,26.88544]
[1776504039528,32.77,76521.64,42.2,-0.57809,0.00017,26.88868]
[1776504039602,32.78,76521.98,42.2,-0.57803,0.00017,26.8897]
[1776504039926,32.78,76521.98,42.2,-0.57803,0.00017,26.8897]
[1776504040430,32.78,76521.98,42.2,-0.57803,0.00017,26.8897]
[1776504040521,32.78,76521.21,42.2,-0.57816,0.00017,26.88765]
[1776504046574,32.78,76522.08,42.2,-0.578,0.00017,26.8901]
[1776504046578,32.78,76522.08,42.2,-0.578,0.00017,26.8901]
[1776504046675,32.78,76522.11,42.2,-0.57799,0.00017,26.89023]
[1776504049940,32.78,76521.98,42.2,-0.57801,0.00017,26.88994]
[1776504051944,32.78,76521.98,42.2,-0.57801,0.00017,26.88996]
[1776504056576,32.79,76522.81,42.2,-0.57785,0.00017,26.89234]
[1776504056677,32.79,76522.81,42.2,-0.57785,0.00017,26.89239]
[1776504057456,32.79,76522.81,42.2,-0.57785,0.00017,26.89239]
[1776504058453,32.79,76522.81,42.2,-0.57785,0.00017,26.89242]
[1776504060461,32.79,76522.81,42.2,-0.57785,0.00017,26.89244]
[1776504061458,32.79,76522.81,42.2,-0.57784,0.00017,26.89249]
[1776504061957,32.79,76522.81,42.2,-0.57784,0.00017,26.89252]
[1776504062459,32.79,76522.81,42.2,-0.57784,0.00017,26.89252]
[1776504062958,32.79,76522.81,42.2,-0.57784,0.00017,26.89255]
[1776504063461,32.79,76522.81,42.2,-0.57784,0.00017,26.89255]
[1776504063881,32.79,76522.81,42.2,-0.57784,0.00017,26.89257]
[1776504063962,32.79,76522.81,42.2,-0.57784,0.00017,26.89257]
[1776504064464,32.79,76522.81,42.2,-0.57784,0.00017,26.89257]
[1776504064472,32.79,76522.81,42.2,-0.57783,0.00017,26.8926]
[1776504070357,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504071948,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072358,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072424,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072523,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072534,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072575,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072596,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072604,32.8,76522.4,42.2,-0.5779,0.00017,26.89163]
[1776504072695,32.8,76521.78,42.2,-0.578,0.00017,26.89004]
[1776504073379,32.8,76507.74,42.2,-0.58043,0.00017,26.85167]
[1776504074386,32.8,76499.36,42.2,-0.58188,0.00017,26.82833]
[1776504075404,32.8,76499.36,42.2,-0.58188,0.00017,26.82833]
[1776504076490,32.8,76499.23,42.2,-0.5819,0.00017,26.82801]
[1776504081715,32.81,76499.16,42.2,-0.5819,0.00017,26.82798]
[1776504094098,32.81,76498.33,42.2,-0.58202,0.00017,26.82595]
[1776504096780,32.82,76491.79,42.2,-0.58314,0.00017,26.80443]
[1776504098648,32.82,76491.11,42.2,-0.58326,0.00017,26.8025]
[1776504099655,32.82,76491.05,42.2,-0.58327,0.00017,26.80233]
[1776504100913,32.82,76490.37,42.2,-0.58339,0.00017,26.8004]
[1776504106661,32.82,76486.06,42.2,-0.58413,0.00017,26.78811]
[1776504107282,32.82,76485.68,42.2,-0.5842,0.00017,26.78703]
[1776504107306,32.82,76485.68,42.2,-0.5842,0.00017,26.78703]
[1776504107366,32.82,76485.68,42.2,-0.5842,0.00017,26.78703]
[1776504107617,32.82,76490.74,42.2,-0.58332,0.00017,26.80154]
[1776504107871,32.82,76490.74,42.2,-0.58332,0.00017,26.80154]
[1776504111788,32.83,76496.99,42.2,-0.58224,0.00017,26.81927]
[1776504113589,32.83,76498.91,42.2,-0.5819,0.00017,26.82468]
[1776504118698,32.83,76503.36,42.2,-0.58113,0.00017,26.83716]
[1776504124741,32.83,76504.11,42.2,-0.581,0.00017,26.83931]
[1776504125748,32.83,76508.98,42.2,-0.58015,0.00017,26.85286]
[1776504126021,32.83,76508.98,42.2,-0.58015,0.00017,26.85286]
[1776504126758,32.83,76508.98,42.2,-0.58015,0.00017,26.85286]
[1776504126843,32.83,76508.98,42.2,-0.58015,0.00017,26.85286]
[1776504126837,32.83,76516.84,42.2,-0.57878,0.00017,26.87444]
[1776504127762,32.83,76525.54,42.2,-0.57727,0.00017,26.89795]
[1776504128514,32.83,76525.54,42.2,-0.57727,0.00017,26.89795]
[1776504128768,32.83,76526.3,42.2,-0.57714,0.00017,26.9]
[1776504129044,32.83,76526.3,42.2,-0.57714,0.00017,26.9]
[1776504130596,32.83,76524.62,42.2,-0.57743,0.00017,26.89553]
[1776504130632,32.83,76524.62,42.2,-0.57743,0.00017,26.89553]
[1776504130783,32.83,76518.73,42.2,-0.57845,0.00017,26.87968]
[1776504131790,32.83,76511.32,42.2,-0.57973,0.00017,26.8595]
[1776504135444,32.84,76509.1,42.2,-0.58011,0.00017,26.85347]
[1776504135818,32.84,76509.32,42.2,-0.58006,0.00017,26.85416]
[1776504136473,32.84,76509.32,42.2,-0.58006,0.00017,26.85416]
[1776504136825,32.84,76509.26,42.2,-0.58007,0.00017,26.85404]
[1776504141861,32.84,76508.61,42.2,-0.58017,0.00017,26.85243]
[1776504153005,32.85,76507.66,42.2,-0.58033,0.00017,26.84992]
[1776504156965,32.86,76501.35,42.2,-0.5814,0.00017,26.82951]
[1776504159064,32.86,76499.93,42.2,-0.58164,0.00017,26.82559]
[1776504159075,32.86,76499.93,42.2,-0.58164,0.00017,26.82559]
[1776504159162,32.86,76499.93,42.2,-0.58164,0.00017,26.82559]
[1776504159581,32.86,76499.93,42.2,-0.58164,0.00017,26.82559]
[1776504159585,32.86,76496.56,42.2,-0.58222,0.00017,26.81617]
[1776504159986,32.86,76511.04,42.2,-0.57972,0.00017,26.85644]
[1776504160993,32.86,76524.67,42.2,-0.57735,0.00017,26.8934]
[1776504162219,32.86,76524.87,42.2,-0.57732,0.00017,26.89395]
[1776504168854,32.86,76522.81,42.2,-0.57767,0.00017,26.88851]
[1776504173371,32.87,76522.64,42.2,-0.57769,0.00017,26.8881]
[1776504174103,32.87,76522.64,42.2,-0.57769,0.00017,26.88817]
[1776504176098,32.87,76517.7,42.2,-0.57854,0.00017,26.87489]
[1776504180197,32.87,76517.31,42.2,-0.57861,0.00017,26.87385]
[1776504181105,32.87,76517.35,42.2,-0.57859,0.00017,26.87404]
[1776504182401,32.87,76516.37,42.2,-0.57876,0.00017,26.8714]
[1776504188183,32.88,76509.97,42.2,-0.57985,0.00017,26.85415]
[1776504189348,32.88,76509.97,42.2,-0.57985,0.00017,26.85415]
[1776504189439,32.88,76509.97,42.2,-0.57985,0.00017,26.85415]
[1776504190129,32.88,76509.97,42.2,-0.57985,0.00017,26.85418]
[1776504191628,32.88,76513.1,42.2,-0.57931,0.00017,26.86279]
[1776504192130,32.88,76515.44,42.2,-0.5789,0.00017,26.86922]
[1776504197137,32.88,76516.22,42.2,-0.57876,0.00017,26.87143]
[1776504199010,32.88,76516.06,42.2,-0.57878,0.00017,26.87105]
[1776504204295,32.89,76510.74,42.2,-0.57969,0.00017,26.85667]
[1776504209329,32.89,76512.93,42.2,-0.5793,0.00017,26.8628]
[1776504214365,32.9,76511.48,42.2,-0.57955,0.00017,26.85566]
[1776504220409,32.9,76510.73,42.2,-0.57967,0.00017,26.85374]
[1776504226449,32.9,76510.43,42.2,-0.57971,0.00017,26.8531]
[1776504231483,32.91,76511.2,42.2,-0.57957,0.00017,26.85537]
[1776504236519,32.91,76511.07,42.2,-0.57958,0.00017,26.85518]
[1776504241555,32.92,76511.55,42.2,-0.57948,0.00017,26.85664]
[1776504244517,32.92,76511.69,42.2,-0.57946,0.00017,26.85705]
[1776504249615,32.92,76509.89,42.2,-0.57975,0.00017,26.85231]
[1776504254650,32.93,76511.77,42.2,-0.57942,0.00017,26.8576]
[1776504258808,32.93,76511.22,42.2,-0.57951,0.00017,26.85617]
[1776504260692,32.93,76505.8,42.2,-0.58044,0.00017,26.84135]
[1776504262065,32.93,76503.73,42.2,-0.5808,0.00017,26.83564]
[1776504262109,32.93,76503.73,42.2,-0.5808,0.00017,26.83564]
[1776504262141,32.93,76503.73,42.2,-0.5808,0.00017,26.83564]
[1776504262705,32.93,76496.33,42.2,-0.58208,0.00017,26.81495]
[1776504263713,32.93,76489.78,42.2,-0.58321,0.00017,26.79641]
[1776504265415,32.93,76486.99,42.2,-0.5837,0.00017,26.78843]
[1776504265727,32.93,76487.31,42.2,-0.58364,0.00017,26.78931]
[1776504270763,32.93,76485.43,42.2,-0.58397,0.00017,26.78393]
[1776504274819,32.93,76485.25,42.2,-0.58401,0.00017,26.78012]
[1776504277813,32.93,76491.56,42.2,-0.58292,0.00017,26.79812]
[1776504279827,32.93,76485.57,42.2,-0.58395,0.00017,26.78108]
[1776504281841,32.93,76491.74,42.2,-0.58289,0.00017,26.79863]
[1776504282848,32.93,76498.05,42.2,-0.5818,0.00017,26.81638]
[1776504285869,32.93,76504.03,42.2,-0.58076,0.00017,26.83305]
[1776504286162,32.93,76504.03,42.2,-0.58076,0.00017,26.83305]
[1776504288761,32.93,76509.84,42.2,-0.57976,0.00017,26.84909]
[1776504289112,32.93,76509.88,42.2,-0.57975,0.00017,26.84922]
[1776504294766,32.93,76510.14,42.2,-0.5797,0.00017,26.85006]
[1776504296401,32.93,76510.0,42.2,-0.57971,0.00017,26.84974]
[1776504296574,32.93,76510.0,42.2,-0.57971,0.00017,26.84974]
[1776504296762,32.93,76510.0,42.2,-0.57971,0.00017,26.84974]
[1776504296789,32.94,76510.0,42.2,-0.57971,0.00017,26.84977]
[1776504298959,32.94,76514.8,42.2,-0.57888,0.00017,26.86292]
[1776504300945,32.94,76515.27,42.2,-0.57879,0.00017,26.86422]
[1776504300974,32.94,76516.59,42.2,-0.57856,0.00017,26.86782]
[1776504302988,32.94,76524.17,42.2,-0.57725,0.00017,26.88823]
[1776504304286,32.94,76525.59,42.2,-0.577,0.00017,26.89202]
[1776504306653,32.94,76527.37,42.2,-0.57669,0.00017,26.89677]
[1776504307016,32.94,76535.19,42.2,-0.57534,0.00017,26.91735]
[1776504311046,32.94,76543.5,42.2,-0.5739,0.00017,26.93887]
[1776504314067,32.94,76550.16,42.2,-0.57275,0.00017,26.95583]
[1776504317063,32.94,76551.33,42.2,-0.57255,0.00017,26.95879]
[1776504319101,32.94,76544.78,42.2,-0.57369,0.00017,26.94208]
[1776504322686,32.94,76545.61,42.2,-0.57354,0.00017,26.94418]
[1776504322830,32.94,76545.61,42.2,-0.57354,0.00017,26.94418]
[1776504323012,32.94,76545.61,42.2,-0.57354,0.00017,26.94418]
[1776504323086,32.94,76545.78,42.2,-0.57352,0.00017,26.94459]
[1776504323130,32.94,76554.17,42.2,-0.57206,0.00017,26.96588]
[1776504324664,32.94,76554.17,42.2,-0.57206,0.00017,26.96588]
[1776504324803,32.94,76554.17,42.2,-0.57206,0.00017,26.96588]
[1776504324808,32.94,76554.17,42.2,-0.57206,0.00017,26.96588]
[1776504326926,32.94,76562.31,42.2,-0.57065,0.00017,26.9862]
[1776504328226,32.94,76562.59,42.2,-0.5706,0.00017,26.9869]
[1776504334207,32.94,76561.73,42.2,-0.57076,0.00017,26.9815]
[1776504339242,32.94,76565.59,42.2,-0.57009,0.00017,26.99104]
[1776504344277,32.94,76565.43,42.2,-0.57011,0.00017,26.99068]
[1776504349311,32.94,76565.67,42.2,-0.57007,0.00017,26.99128]
[1776504350507,32.94,76565.67,42.2,-0.57007,0.00017,26.99128]
[1776504350601,32.94,76565.67,42.2,-0.57007,0.00017,26.99128]
[1776504355903,32.94,76565.74,42.2,-0.57006,0.00017,26.99147]
[1776504356058,32.94,76565.74,42.2,-0.57006,0.00017,26.99147]
[1776504361337,32.94,76568.06,42.2,-0.56965,0.00017,26.99716]
[1776504361421,32.94,76568.06,42.2,-0.56965,0.00017,26.99716]
[1776504364820,32.94,76568.53,42.2,-0.56957,0.00017,26.99832]
[1776504364962,32.94,76568.53,42.2,-0.56957,0.00017,26.99832]
[1776504371467,32.94,76562.25,42.2,-0.57066,0.00017,26.98288]
[1776504373241,32.94,76560.79,42.2,-0.57091,0.00017,26.97925]
[1776504373331,32.94,76560.79,42.2,-0.57091,0.00017,26.97925]
[1776504374141,32.94,76560.79,42.2,-0.57091,0.00017,26.97925]
[1776504374146,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374197,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374200,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374507,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374517,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374687,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374696,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374699,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504375076,32.94,76567.71,42.2,-0.56971,0.00017,26.99629]
[1776504374783,32.94,76577.54,42.2,-0.56801,0.00017,27.02008]
[1776504375229,32.94,76577.54,42.2,-0.56801,0.00017,27.02008]
[1776504375239,32.94,76577.54,42.2,-0.56801,0.00017,27.02008]
[1776504375920,32.94,76577.54,42.2,-0.56801,0.00017,27.02008]
[1776504376018,32.94,76580.4,42.2,-0.56752,0.00017,27.02689]
[1776504380773,32.94,76581.6,42.2,-0.56731,0.00017,27.02968]
[1776504380855,32.94,76581.6,42.2,-0.56731,0.00017,27.02968]
[1776504380874,32.93,76581.82,42.2,-0.56728,0.00017,27.03011]
[1776504382998,32.93,76582.21,42.2,-0.56722,0.00017,27.03102]
[1776504384218,32.93,76585.77,42.2,-0.5666,0.00017,27.03942]
[1776504390113,32.93,76588.03,42.2,-0.56622,0.00017,27.04459]
[1776504390124,32.93,76588.03,42.2,-0.56622,0.00017,27.04459]
[1776504390228,32.92,76588.03,42.2,-0.56622,0.00017,27.04453]
[1776504390603,32.92,76583.73,42.2,-0.56697,0.00017,27.0344]
[1776504391212,32.92,76583.73,42.2,-0.56697,0.00017,27.0344]
[1776504391873,32.92,76583.73,42.2,-0.56697,0.00017,27.0344]
[1776504394792,32.92,76581.25,42.2,-0.56742,0.00017,27.02512]
[1776504394796,32.92,76581.25,42.2,-0.56742,0.00017,27.02512]
[1776504394878,32.92,76581.25,42.2,-0.56742,0.00017,27.02512]
[1776504394894,32.92,76581.28,42.2,-0.56742,0.00017,27.02515]
[1776504396645,32.92,76589.01,42.2,-0.56608,0.00017,27.04338]
[1776504399125,32.92,76592.16,42.2,-0.56553,0.00017,27.05069]
[1776504402688,32.91,76599.43,42.2,-0.56428,0.00017,27.06731]
[1776504407723,32.9,76598.75,42.2,-0.56441,0.00017,27.06558]
[1776504414772,32.89,76598.38,42.2,-0.5645,0.00017,27.0645]
[1776504422829,32.88,76600.27,42.2,-0.5642,0.00017,27.06856]
[1776504427874,32.88,76600.01,42.2,-0.56425,0.00017,27.06783]
[1776504432899,32.87,76601.02,42.2,-0.56409,0.00017,27.06996]
[1776504437935,32.87,76600.47,42.2,-0.5642,0.00017,27.06855]
[1776504442970,32.86,76597.38,42.2,-0.56475,0.00017,27.06129]
[1776504449012,32.85,76599.75,42.2,-0.56436,0.00017,27.06657]
[1776504454047,32.85,76602.66,42.2,-0.56387,0.00017,27.06978]
[1776504459081,32.84,76602.51,42.2,-0.56391,0.00017,27.06934]
[1776504463112,32.84,76597.51,42.2,-0.56479,0.00017,27.05779]
[1776504468147,32.84,76596.88,42.2,-0.5649,0.00017,27.05624]
[1776504473183,32.83,76595.97,42.2,-0.56507,0.00017,27.05404]
[1776504481238,32.83,76593.02,42.2,-0.5656,0.00017,27.04705]
[1776504487297,32.83,76593.02,42.2,-0.5656,0.00017,27.04701]
[1776504487970,32.83,76593.02,42.2,-0.5656,0.00017,27.04701]
[1776504490301,32.82,76588.29,42.2,-0.56644,0.00017,27.03575]
[1776504493199,32.82,76587.97,42.2,-0.5665,0.00017,27.03496]
[1776504494330,32.82,76594.26,42.2,-0.56541,0.00017,27.04962]
[1776504501378,32.81,76593.96,42.2,-0.56547,0.00017,27.04884]
[1776504507420,32.81,76593.78,42.2,-0.56551,0.00017,27.04834]
[1776504520511,32.8,76593.67,42.2,-0.56555,0.00017,27.04463]
[1776504527562,32.8,76593.85,42.2,-0.56553,0.00017,27.04496]
[1776504533604,32.8,76593.93,42.2,-0.56552,0.00017,27.04507]
[1776504538639,32.8,76595.98,42.2,-0.56517,0.00017,27.04978]
[1776504541660,32.79,76601.19,42.2,-0.56426,0.00017,27.06177]
[1776504546708,32.79,76603.92,42.2,-0.56379,0.00017,27.06795]
[1776504552740,32.79,76604.7,42.2,-0.56366,0.00017,27.06963]
[1776504558781,32.78,76601.88,42.2,-0.56417,0.00017,27.06304]
[1776504563419,32.78,76603.24,42.2,-0.56393,0.00017,27.0661]
[1776504569351,32.77,76601.66,42.2,-0.56422,0.00017,27.06233]
[1776504576908,32.77,76604.07,42.2,-0.56383,0.00017,27.0644]
[1776504581944,32.76,76603.29,42.2,-0.56397,0.00017,27.06254]
[1776504593022,32.76,76603.7,42.2,-0.56391,0.00017,27.06332]
[1776504601078,32.75,76603.61,42.2,-0.56394,0.00017,27.06301]
[1776504602753,32.75,76603.21,42.2,-0.56401,0.00017,27.06208]
[1776504602866,32.75,76603.21,42.2,-0.56401,0.00017,27.06208]
[1776504603093,32.75,76598.49,42.2,-0.56483,0.00017,27.0512]
[1776504604854,32.75,76594.08,42.2,-0.56561,0.00017,27.04092]
[1776504606660,32.75,76596.78,42.2,-0.56514,0.00017,27.04721]
[1776504607207,32.75,76596.78,42.2,-0.56514,0.00017,27.04721]
[1776504608868,32.75,76590.22,42.2,-0.56628,0.00017,27.03187]
[1776504613444,32.75,76592.8,42.2,-0.56583,0.00017,27.03797]
[1776504613523,32.75,76592.8,42.2,-0.56583,0.00017,27.03797]
[1776504614169,32.75,76590.98,42.2,-0.56615,0.00017,27.03367]
[1776504614631,32.75,76590.98,42.2,-0.56615,0.00017,27.03367]
[1776504620213,32.75,76588.31,42.2,-0.56663,0.00017,27.02717]
[1776504622096,32.74,76588.24,42.2,-0.56665,0.00017,27.02697]
[1776504622198,32.74,76588.24,42.2,-0.56665,0.00017,27.02693]
[1776504623394,32.74,76588.24,42.2,-0.56665,0.00017,27.02693]
[1776504624241,32.74,76587.19,42.2,-0.56684,0.00017,27.02438]
[1776504628955,32.74,76586.47,42.2,-0.56697,0.00017,27.02257]
[1776504629276,32.74,76585.89,42.2,-0.56708,0.00017,27.02113]
[1776504634411,32.73,76586.14,42.2,-0.56706,0.00017,27.0183]
[1776504634431,32.73,76586.14,42.2,-0.56706,0.00017,27.0183]
[1776504636658,32.73,76593.9,42.2,-0.56571,0.00018,27.03655]
[1776504642367,32.72,76593.92,42.2,-0.56572,0.00018,27.03641]
[1776504648409,32.71,76594.34,42.2,-0.56566,0.00018,27.03722]
[1776504653444,32.71,76594.41,42.2,-0.56566,0.00018,27.03724]
[1776504658479,32.7,76594.85,42.2,-0.5656,0.00018,27.03812]
[1776504665528,32.7,76595.05,42.2,-0.56558,0.00018,27.0384]
[1776504670563,32.69,76597.44,42.2,-0.56517,0.00018,27.04384]
[1776504676604,32.68,76598.59,42.2,-0.56499,0.00018,27.04634]
[1776504681640,32.68,76597.75,42.2,-0.56515,0.00018,27.04425]
[1776504687682,32.67,76597.95,42.2,-0.56512,0.00018,27.04455]
[1776504692717,32.67,76607.47,42.2,-0.56348,0.00018,27.06306]
[1776504695892,32.67,76610.32,42.2,-0.56298,0.00018,27.06952]
[1776504701780,32.67,76612.94,42.2,-0.56252,0.00018,27.07542]
[1776504707821,32.67,76612.78,42.2,-0.56255,0.00018,27.07505]
[1776504709471,32.67,76612.78,42.2,-0.56255,0.00018,27.07505]
[1776504709577,32.67,76614.49,42.2,-0.56225,0.00018,27.07889]
[1776504710280,32.67,76624.07,42.2,-0.56056,0.00018,27.10014]
[1776504711852,32.67,76629.89,42.2,-0.55954,0.00018,27.11282]
[1776504713679,32.67,76629.66,42.2,-0.55958,0.00018,27.11233]
[1776504715882,32.67,76621.9,42.2,-0.56094,0.00018,27.09539]
[1776504720917,32.67,76621.38,42.2,-0.56104,0.00018,27.09425]
[1776504725955,32.67,76620.97,42.2,-0.56111,0.00018,27.09334]
[1776504730991,32.67,76620.6,42.2,-0.56117,0.00018,27.09251]
[1776504733145,32.67,76620.74,42.2,-0.56115,0.00018,27.09282]
[1776504735020,32.67,76626.42,42.2,-0.56015,0.00018,27.10529]
[1776504740435,32.67,76628.36,42.2,-0.55981,0.00018,27.10955]
[1776504740490,32.67,76628.36,42.2,-0.55981,0.00018,27.10955]
[1776504740540,32.67,76628.36,42.2,-0.55981,0.00018,27.10955]
[1776504740529,32.67,76629.56,42.2,-0.55959,0.00018,27.11217]
[1776504740693,32.67,76629.56,42.2,-0.55959,0.00018,27.11217]
[1776504741062,32.67,76638.42,42.2,-0.55804,0.00018,27.13114]
[1776504742069,32.67,76645.68,42.2,-0.55676,0.00018,27.14639]
[1776504745090,32.67,76657.86,42.2,-0.55462,0.00018,27.17133]
[1776504748442,32.67,76662.28,42.2,-0.55384,0.00018,27.18016]
[1776504752992,32.67,76661.8,42.2,-0.55394,0.00018,27.17588]
[1776504758181,32.66,76656.82,42.2,-0.55482,0.00018,27.16583]
[1776504764222,32.66,76656.29,42.2,-0.55492,0.00018,27.16472]
[1776504769259,32.66,76653.09,42.2,-0.55548,0.00018,27.15818]
[1776504772336,32.66,76652.69,42.2,-0.55556,0.00018,27.15735]
[1776504777055,32.66,76651.38,42.2,-0.55579,0.00018,27.15465]
[1776504780748,32.66,76654.7,42.2,-0.55521,0.00018,27.16141]
[1776504782349,32.66,76660.57,42.2,-0.55417,0.00018,27.17324]
[1776504784365,32.66,76666.59,42.2,-0.55312,0.00018,27.18519]
[1776504785788,32.65,76667.19,42.2,-0.55301,0.00018,27.18637]
[1776504791412,32.65,76668.32,42.2,-0.55282,0.00018,27.18856]
[1776504794432,32.65,76675.16,42.2,-0.55161,0.00018,27.20185]
[1776504799468,32.65,76678.82,42.2,-0.55097,0.00018,27.20886]
[1776504803496,32.65,76673.97,42.2,-0.55182,0.00018,27.19954]
[1776504808530,32.65,76676.04,42.2,-0.55147,0.00018,27.20347]
[1776504813565,32.65,76675.83,42.2,-0.55151,0.00018,27.19974]
[1776504819608,32.65,76675.42,42.2,-0.55159,0.00018,27.19896]
[1776504824205,32.65,76676.07,42.2,-0.55147,0.00018,27.20021]
[1776504824285,32.65,76676.07,42.2,-0.55147,0.00018,27.20021]
[1776504825291,32.65,76676.07,42.2,-0.55147,0.00018,27.20021]
[1776504826253,32.65,76679.53,42.2,-0.55086,0.00018,27.20683]
[1776504826484,32.65,76679.53,42.2,-0.55086,0.00018,27.20683]
[1776504832699,32.64,76680.19,42.2,-0.55075,0.00018,27.20802]
[1776504834713,32.64,76674.63,42.2,-0.55174,0.00018,27.19733]
[1776504839748,32.64,76672.8,42.2,-0.55207,0.00018,27.19371]
[1776504842769,32.63,76678.01,42.2,-0.55115,0.00018,27.20371]
[1776504847806,32.63,76680.04,42.2,-0.5508,0.00018,27.20753]
[1776504852841,32.63,76681.05,42.2,-0.55063,0.00018,27.2094]
[1776504857875,32.62,76680.69,42.2,-0.5507,0.00018,27.20866]
[1776504862910,32.62,76680.7,42.2,-0.5507,0.00018,27.20863]
[1776504867946,32.62,76680.55,42.2,-0.55074,0.00018,27.20827]
[1776504874994,32.61,76684.31,42.2,-0.5501,0.00018,27.21197]
[1776504878785,32.61,76684.89,42.2,-0.55,0.00018,27.21305]
[1776504878824,32.61,76684.89,42.2,-0.55,0.00018,27.21305]
[1776504878866,32.61,76684.89,42.2,-0.55,0.00018,27.21305]
[1776504878874,32.61,76684.89,42.2,-0.55,0.00018,27.21305]
[1776504878885,32.61,76684.89,42.2,-0.55,0.00018,27.21305]
[1776504882046,32.6,76691.98,42.2,-0.54875,0.00018,27.22616]
[1776504887210,32.6,76696.81,42.2,-0.54791,0.00018,27.23495]
[1776504889540,32.6,76696.18,42.2,-0.54802,0.00018,27.23377]
[1776504896144,32.59,76694.56,42.2,-0.54832,0.00018,27.2307]
[1776504903193,32.58,76694.83,42.2,-0.54829,0.00018,27.23109]
[1776504908231,32.58,76696.2,42.2,-0.54805,0.00018,27.23352]
[1776504913266,32.57,76695.63,42.2,-0.54816,0.00018,27.23241]
[1776504918301,32.57,76691.98,42.2,-0.54882,0.00018,27.22561]
[1776504919308,32.57,76685.87,42.2,-0.5499,0.00018,27.21421]
[1776504921322,32.56,76677.8,42.2,-0.55133,0.00018,27.19883]
[1776504926356,32.56,76676.03,42.2,-0.55165,0.00018,27.19535]
[1776504928484,32.56,76675.41,42.2,-0.55176,0.00018,27.19413]
[1776504928489,32.56,76675.41,42.2,-0.55176,0.00018,27.19413]
[1776504937433,32.55,76678.29,42.2,-0.55128,0.00018,27.19627]
[1776504943475,32.55,76678.13,42.2,-0.55131,0.00018,27.19589]
[1776504948511,32.54,76678.85,42.2,-0.5512,0.00018,27.1972]
[1776504953546,32.54,76678.19,42.2,-0.55132,0.00018,27.19585]
[1776504963616,32.53,76675.08,42.2,-0.55189,0.00018,27.18968]
[1776504968651,32.52,76671.58,42.2,-0.55252,0.00018,27.18279]
[1776504973685,32.52,76676.5,42.2,-0.55165,0.00018,27.19232]
[1776504979727,32.52,76676.33,42.2,-0.55169,0.00018,27.19191]
[1776504984279,32.51,76677.52,42.2,-0.55149,0.00018,27.19415]
[1776504988845,32.51,76675.09,42.2,-0.55192,0.00018,27.1894]
[1776504992862,32.51,76675.3,42.2,-0.5519,0.00018,27.18647]
[1776504993082,32.51,76675.3,42.2,-0.5519,0.00018,27.18647]
[1776505001287,32.5,76674.26,42.2,-0.55209,0.00018,27.18436]
[1776505006917,32.5,76674.31,42.2,-0.55209,0.00018,27.18436]
[1776505012631,32.49,76673.93,42.2,-0.55217,0.00018,27.18357]
[1776505012646,32.49,76673.93,42.2,-0.55217,0.00018,27.18357]
[1776505012763,32.49,76673.93,42.2,-0.55217,0.00018,27.18357]
[1776505012946,32.49,76672.32,42.2,-0.55245,0.00018,27.1804]
[1776505014790,32.49,76667.77,42.2,-0.55326,0.00018,27.17143]
[1776505013984,32.49,76658.43,42.2,-0.55491,0.00018,27.15266]
[1776505015725,32.49,76658.43,42.2,-0.55491,0.00018,27.15266]
[1776505019723,32.49,76659.33,42.2,-0.55476,0.00018,27.15447]
[1776505020112,32.49,76659.4,42.2,-0.55474,0.00018,27.15461]
[1776505020604,32.49,76659.4,42.2,-0.55474,0.00018,27.15461]
[1776505025794,32.49,76661.1,42.2,-0.55444,0.00018,27.15804]
[1776505031046,32.49,76660.06,42.2,-0.55463,0.00018,27.15592]
[1776505031062,32.49,76660.06,42.2,-0.55463,0.00018,27.15592]
[1776505031175,32.49,76660.06,42.2,-0.55463,0.00018,27.15592]
[1776505031206,32.49,76660.06,42.2,-0.55463,0.00018,27.15592]
[1776505031284,32.49,76658.1,42.2,-0.55498,0.00018,27.15194]
[1776505032691,32.49,76649.72,42.2,-0.55646,0.00018,27.13469]
[1776505033119,32.49,76642.26,42.2,-0.55778,0.00018,27.11903]
[1776505038154,32.49,76638.52,42.2,-0.55844,0.00018,27.11111]
[1776505043189,32.49,76638.28,42.2,-0.55847,0.00018,27.11064]
[1776505052253,32.5,76638.52,42.2,-0.55843,0.00018,27.10793]
[1776505057881,32.5,76635.2,42.2,-0.55902,0.00018,27.10081]
[1776505064074,32.5,76635.35,42.2,-0.55899,0.00018,27.10121]
[1776505064561,32.5,76635.35,42.2,-0.55899,0.00018,27.10121]
[1776505065137,32.5,76634.1,42.2,-0.5592,0.00018,27.09853]
[1776505070378,32.5,76638.59,42.2,-0.55841,0.00018,27.10822]
[1776505075413,32.51,76638.65,42.2,-0.55839,0.00018,27.10838]
[1776505080449,32.51,76634.26,42.2,-0.55916,0.00018,27.099]
[1776505085486,32.51,76634.24,42.2,-0.55916,0.00018,27.09903]
[1776505088980,32.51,76637.53,42.2,-0.55858,0.00018,27.10614]
[1776505089009,32.51,76637.53,42.2,-0.55858,0.00018,27.10614]
[1776505089514,32.51,76639.67,42.2,-0.5582,0.00018,27.11073]
[1776505094549,32.52,76643.7,42.2,-0.55748,0.00018,27.11931]
[1776505099585,32.52,76643.53,42.2,-0.55751,0.00018,27.119]
[1776505104953,32.52,76644.88,42.2,-0.55726,0.00018,27.12188]
[1776505109437,32.52,76644.52,42.2,-0.55732,0.00018,27.12118]
[1776505109460,32.52,76644.52,42.2,-0.55732,0.00018,27.12118]
[1776505109655,32.52,76643.96,42.2,-0.55742,0.00018,27.12001]
[1776505114694,32.53,76638.42,42.2,-0.5584,0.00018,27.10502]
[1776505119729,32.53,76637.24,42.2,-0.5586,0.00018,27.10258]
[1776505124763,32.53,76634.45,42.2,-0.55908,0.00018,27.09668]
[1776505125745,32.53,76634.45,42.2,-0.55908,0.00018,27.09668]
[1776505126265,32.53,76631.98,42.2,-0.55952,0.00018,27.09134]
[1776505126332,32.53,76631.98,42.2,-0.55952,0.00018,27.09134]
[1776505126468,32.53,76631.98,42.2,-0.55952,0.00018,27.09134]
[1776505126778,32.54,76625.3,42.2,-0.56069,0.00018,27.07677]
[1776505131814,32.54,76624.42,42.2,-0.56084,0.00018,27.07496]
[1776505136909,32.54,76623.76,42.2,-0.56094,0.00018,27.0736]
[1776505143711,32.55,76623.66,42.2,-0.56095,0.00018,27.07356]
[1776505144904,32.55,76630.64,42.2,-0.55971,0.00018,27.08891]
[1776505151957,32.56,76631.25,42.2,-0.55959,0.00018,27.09036]
[1776505156990,32.56,76632.03,42.2,-0.55944,0.00018,27.09214]
[1776505163035,32.57,76634.28,42.2,-0.55904,0.00018,27.09709]
[1776505168070,32.57,76634.43,42.2,-0.559,0.00018,27.09749]
[1776505177133,32.58,76634.93,42.2,-0.55891,0.00018,27.09541]
[1776505190223,32.59,76635.0,42.2,-0.55888,0.00018,27.09576]
[1776505200697,32.59,76635.01,42.2,-0.55887,0.00018,27.09585]
[1776505200708,32.59,76635.01,42.2,-0.55887,0.00018,27.09585]
[1776505200750,32.59,76635.01,42.2,-0.55887,0.00018,27.09585]
[1776505200791,32.59,76635.01,42.2,-0.55886,0.00018,27.09595]
[1776505202308,32.6,76641.77,42.2,-0.55767,0.00018,27.11036]
[1776505207343,32.6,76642.65,42.2,-0.5575,0.00018,27.11227]
[1776505217413,32.6,76643.61,42.2,-0.55732,0.00018,27.1144]
[1776505221628,32.6,76643.68,42.2,-0.55731,0.00018,27.11456]
[1776505224462,32.61,76650.7,42.2,-0.55607,0.00018,27.12923]
[1776505225365,32.61,76650.7,42.2,-0.55607,0.00018,27.12923]
[1776505226097,32.61,76651.38,42.2,-0.55595,0.00018,27.13063]
[1776505231511,32.61,76655.82,42.2,-0.55517,0.00018,27.13644]
[1776505236727,32.61,76656.33,42.2,-0.55508,0.00018,27.13748]
[1776505243595,32.61,76656.84,42.2,-0.55499,0.00018,27.13852]
[1776505248630,32.61,76659.52,42.2,-0.55452,0.00018,27.14392]
[1776505253665,32.61,76661.24,42.2,-0.55422,0.00018,27.14736]
[1776505258351,32.61,76661.59,42.2,-0.55416,0.00018,27.14804]
[1776505259280,32.61,76661.66,42.2,-0.55415,0.00018,27.14817]
[1776505265749,32.6,76660.57,42.2,-0.55434,0.00018,27.14594]
[1776505267679,32.6,76660.57,42.2,-0.55434,0.00018,27.14594]
[1776505272861,32.6,76661.19,42.2,-0.55424,0.00018,27.14715]
[1776505277896,32.6,76659.82,42.2,-0.55448,0.00018,27.14436]
[1776505281924,32.6,76664.77,42.2,-0.55361,0.00018,27.15425]
[1776505286959,32.6,76665.32,42.2,-0.55352,0.00018,27.15531]
[1776505291993,32.6,76664.91,42.2,-0.5536,0.00018,27.15119]
[1776505299042,32.59,76662.54,42.2,-0.55402,0.00018,27.14642]
[1776505302251,32.59,76662.09,42.2,-0.5541,0.00018,27.14552]
[1776505308107,32.59,76660.95,42.2,-0.55431,0.00018,27.14319]
[1776505313179,32.59,76662.19,42.2,-0.55409,0.00018,27.14565]
[1776505319186,32.59,76662.97,42.2,-0.55396,0.00018,27.14717]
[1776505324221,32.59,76659.79,42.2,-0.55452,0.00018,27.14076]
[1776505329255,32.58,76658.06,42.2,-0.55483,0.00018,27.13724]
[1776505335298,32.58,76657.29,42.2,-0.55497,0.00018,27.13565]
[1776505341340,32.58,76659.43,42.2,-0.55459,0.00018,27.13996]
[1776505346375,32.58,76660.77,42.2,-0.55436,0.00018,27.14263]
[1776505353424,32.58,76662.33,42.2,-0.5541,0.00018,27.14244]
[1776505358459,32.58,76661.36,42.2,-0.55427,0.00018,27.14047]
[1776505359313,32.58,76661.36,42.2,-0.55427,0.00018,27.14047]
[1776505362362,32.58,76658.56,42.2,-0.55477,0.00018,27.1348]
[1776505367522,32.57,76661.01,42.2,-0.55434,0.00018,27.13972]
[1776505369194,32.57,76661.17,42.2,-0.55431,0.00018,27.14003]
[1776505374575,32.57,76662.14,42.2,-0.55414,0.00018,27.14194]
[1776505376439,32.57,76661.97,42.2,-0.55417,0.00018,27.1416]
[1776505381993,32.57,76659.78,42.2,-0.55456,0.00018,27.13716]
[1776505382198,32.57,76659.78,42.2,-0.55456,0.00018,27.13716]
[1776505383147,32.57,76658.42,42.2,-0.5548,0.00018,27.1344]
[1776505383150,32.57,76658.42,42.2,-0.5548,0.00018,27.1344]
[1776505382631,32.57,76652.09,42.2,-0.55592,0.00018,27.12147]
[1776505383209,32.57,76652.09,42.2,-0.55592,0.00018,27.12147]
[1776505383638,32.57,76648.06,42.2,-0.55663,0.00018,27.11313]
[1776505388673,32.57,76644.09,42.2,-0.55733,0.00018,27.10484]
[1776505394715,32.57,76643.81,42.2,-0.55738,0.00018,27.10427]
[1776505396476,32.57,76643.95,42.2,-0.55736,0.00018,27.10456]
[1776505396729,32.57,76643.91,42.2,-0.55736,0.00018,27.10448]
[1776505400439,32.57,76644.95,42.2,-0.55718,0.00018,27.10662]
[1776505400473,32.57,76644.95,42.2,-0.55718,0.00018,27.10662]
[1776505400757,32.57,76645.65,42.2,-0.55706,0.00018,27.10808]
[1776505406097,32.57,76648.71,42.2,-0.55652,0.00018,27.11445]
[1776505411834,32.57,76652.51,42.2,-0.55586,0.00018,27.11899]
[1776505416869,32.57,76654.22,42.2,-0.55556,0.00018,27.12248]
[1776505420558,32.57,76654.47,42.2,-0.55552,0.00018,27.12298]
[1776505426675,32.56,76656.0,42.2,-0.55525,0.00018,27.12608]
[1776505438016,32.56,76657.62,42.2,-0.55497,0.00018,27.12932]
[1776505439051,32.56,76657.62,42.2,-0.55497,0.00018,27.12932]
[1776505445066,32.56,76657.28,42.2,-0.55503,0.00018,27.1286]
[1776505451108,32.56,76655.59,42.2,-0.55534,0.00018,27.12512]
[1776505456143,32.56,76653.78,42.2,-0.55566,0.00018,27.1214]
[1776505461178,32.56,76655.47,42.2,-0.55536,0.00018,27.12484]
[1776505467219,32.56,76654.75,42.2,-0.55549,0.00018,27.12335]
[1776505473262,32.55,76654.78,42.2,-0.55549,0.00018,27.1201]
[1776505478296,32.55,76655.54,42.2,-0.55536,0.00018,27.12164]
[1776505486353,32.55,76655.7,42.2,-0.55534,0.00018,27.12194]
[1776505492395,32.55,76655.28,42.2,-0.55541,0.00018,27.12106]
[1776505497430,32.55,76655.28,42.2,-0.55541,0.00018,27.12104]
[1776505502465,32.55,76655.05,42.2,-0.55546,0.00018,27.12055]
[1776505510521,32.55,76653.53,42.2,-0.55573,0.00018,27.11741]
[1776505513519,32.55,76653.88,42.2,-0.55567,0.00018,27.11813]
[1776505513828,32.55,76653.88,42.2,-0.55567,0.00018,27.11813]
[1776505513929,32.55,76653.88,42.2,-0.55567,0.00018,27.11813]
[1776505514318,32.55,76652.2,42.2,-0.55596,0.00018,27.11467]
[1776505514549,32.55,76646.87,42.2,-0.55691,0.00018,27.10361]
[1776505519583,32.55,76642.12,42.2,-0.55774,0.00018,27.09365]
[1776505524619,32.55,76642.87,42.2,-0.55761,0.00018,27.09526]
[1776505526691,32.55,76642.87,42.2,-0.55761,0.00018,27.09526]
[1776505527285,32.55,76642.87,42.2,-0.55761,0.00018,27.09526]
[1776505526792,32.55,76642.9,42.2,-0.5576,0.00018,27.09533]
[1776505527640,32.55,76642.98,42.2,-0.55759,0.00018,27.09549]
[1776505530526,32.55,76645.58,42.2,-0.55713,0.00018,27.10096]
[1776505536688,32.55,76646.72,42.2,-0.55693,0.00018,27.10008]
[1776505541738,32.55,76647.95,42.2,-0.55671,0.00018,27.10266]
[1776505546773,32.55,76648.58,42.2,-0.5566,0.00018,27.10399]
[1776505551808,32.55,76648.79,42.2,-0.55656,0.00018,27.10444]
[1776505556843,32.55,76652.92,42.2,-0.55583,0.00018,27.11299]
[1776505562885,32.55,76652.6,42.2,-0.55589,0.00018,27.11233]
[1776505568927,32.56,76651.23,42.2,-0.55613,0.00018,27.10951]
[1776505573962,32.56,76651.22,42.2,-0.55613,0.00018,27.10949]
[1776505579826,32.56,76651.22,42.2,-0.55613,0.00018,27.10949]
[1776505582021,32.56,76660.89,42.2,-0.55442,0.00018,27.12922]
[1776505587053,32.55,76662.31,42.2,-0.55417,0.00018,27.13206]
[1776505593051,32.55,76662.15,42.2,-0.55421,0.00018,27.12844]
[1776505597123,32.55,76669.47,42.2,-0.55292,0.00018,27.14299]
[1776505599966,32.55,76669.44,42.2,-0.55292,0.00018,27.14293]
[1776505600469,32.55,76666.11,42.2,-0.55351,0.00018,27.13634]
[1776505606189,32.55,76666.04,42.2,-0.55352,0.00018,27.13619]
[1776505612231,32.55,76666.27,42.2,-0.55348,0.00018,27.13664]
[1776505617400,32.55,76668.52,42.2,-0.55309,0.00018,27.14109]
[1776505617465,32.55,76673.26,42.2,-0.55225,0.00018,27.15039]
[1776505617486,32.55,76673.26,42.2,-0.55225,0.00018,27.15039]
[1776505618030,32.55,76673.26,42.2,-0.55225,0.00018,27.15039]
[1776505618393,32.55,76691.28,42.2,-0.54906,0.00018,27.18466]
[1776505618559,32.55,76691.28,42.2,-0.54906,0.00018,27.18466]
[1776505619280,32.55,76695.93,42.2,-0.54823,0.00018,27.19321]
[1776505620794,32.55,76695.78,42.2,-0.54826,0.00018,27.19292]
[1776505626074,32.55,76693.12,42.2,-0.54874,0.00018,27.18797]
[1776505626166,32.55,76693.12,42.2,-0.54874,0.00018,27.18797]
[1776505632371,32.54,76690.9,42.2,-0.54915,0.00018,27.18377]
[1776505637406,32.54,76691.85,42.2,-0.54899,0.00018,27.18547]
[1776505641294,32.53,76692.89,42.2,-0.54881,0.00018,27.18735]
[1776505641745,32.53,76694.9,42.2,-0.54845,0.00018,27.19104]
[1776505642636,32.53,76695.97,42.2,-0.54826,0.00018,27.19299]
[1776505643449,32.53,76697.35,42.2,-0.54802,0.00018,27.1955]
[1776505648486,32.53,76698.67,42.2,-0.54779,0.00018,27.19786]
[1776505653528,32.53,76698.4,42.2,-0.54784,0.00018,27.19735]
[1776505659563,32.52,76699.79,42.2,-0.54762,0.00018,27.19646]
[1776505661144,32.52,76699.79,42.2,-0.54762,0.00018,27.19646]
[1776505661245,32.52,76699.79,42.2,-0.54762,0.00018,27.19644]
[1776505662954,32.52,76699.11,42.2,-0.54774,0.00018,27.19519]
[1776505663026,32.52,76699.11,42.2,-0.54774,0.00018,27.19519]
[1776505663591,32.51,76692.82,42.2,-0.54886,0.00018,27.18363]
[1776505671647,32.51,76688.99,42.2,-0.54955,0.00018,27.17641]
[1776505674844,32.51,76689.13,42.2,-0.54953,0.00018,27.17665]
[1776505674908,32.51,76689.13,42.2,-0.54953,0.00018,27.17665]
[1776505682091,32.5,76691.23,42.2,-0.54917,0.00018,27.18049]
[1776505687102,32.49,76688.95,42.2,-0.54958,0.00018,27.17614]
[1776505691139,32.49,76688.2,42.2,-0.54972,0.00018,27.17466]
[1776505697966,32.48,76688.01,42.2,-0.54977,0.00018,27.17421]
[1776505703871,32.48,76691.45,42.2,-0.54917,0.00018,27.18051]
[1776505708906,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505709660,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505709715,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505709731,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505709904,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505710059,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505710075,32.47,76691.96,42.2,-0.54909,0.00018,27.18138]
[1776505710463,32.47,76700.94,42.2,-0.5475,0.00018,27.19784]
[1776505715955,32.46,76698.09,42.2,-0.54802,0.00018,27.18929]
[1776505720990,32.46,76698.39,42.2,-0.54798,0.00018,27.18975]
[1776505721731,32.46,76698.39,42.2,-0.54798,0.00018,27.18975]
[1776505721997,32.46,76697.54,42.2,-0.54813,0.00018,27.18818]
[1776505726079,32.46,76697.44,42.2,-0.54816,0.00018,27.18795]
[1776505726180,32.45,76697.33,42.2,-0.54818,0.00018,27.18774]
[1776505732066,32.45,76698.95,42.2,-0.5479,0.00018,27.1906]
[1776505732775,32.45,76698.95,42.2,-0.5479,0.00018,27.1906]
[1776505733073,32.45,76700.8,42.2,-0.54757,0.00018,27.19395]
[1776505734596,32.45,76701.47,42.2,-0.54746,0.00018,27.19515]
[1776505736770,32.44,76705.96,42.2,-0.54666,0.00018,27.20318]
[1776505737102,32.44,76712.06,42.2,-0.54558,0.00018,27.21396]
[1776505737910,32.44,76712.06,42.2,-0.54558,0.00018,27.21396]
[1776505743180,32.44,76717.4,42.2,-0.54463,0.00018,27.22322]
[1776505749186,32.44,76713.41,42.2,-0.54535,0.00018,27.21625]
[1776505754221,32.43,76713.86,42.2,-0.54527,0.00018,27.21699]
[1776505759256,32.44,76713.41,42.2,-0.54535,0.00018,27.21628]
[1776505766305,32.44,76716.48,42.2,-0.54479,0.00018,27.22169]
[1776505772347,32.45,76716.36,42.2,-0.54481,0.00018,27.21826]
[1776505772929,32.45,76716.36,42.2,-0.54481,0.00018,27.21826]
[1776505777860,32.45,76716.43,42.2,-0.54479,0.00018,27.21842]
[1776505779481,32.45,76714.59,42.2,-0.54512,0.00018,27.21525]
[1776505780650,32.45,76707.98,42.2,-0.54629,0.00018,27.20366]
[1776505780675,32.45,76707.98,42.2,-0.54629,0.00018,27.20366]
[1776505780785,32.45,76707.98,42.2,-0.54629,0.00018,27.20366]
[1776505781409,32.46,76699.65,42.2,-0.54777,0.00018,27.18871]
[1776505784431,32.45,76696.2,42.2,-0.54838,0.00018,27.18239]
[1776505789466,32.45,76695.89,42.2,-0.54845,0.00018,27.18171]
[1776505796515,32.44,76696.97,42.2,-0.54827,0.00018,27.18358]
[1776505802557,32.44,76697.52,42.2,-0.54818,0.00018,27.18456]
[1776505807123,32.44,76697.41,42.2,-0.5482,0.00018,27.18437]
[1776505812627,32.44,76697.55,42.2,-0.54817,0.00018,27.18464]
[1776505812716,32.44,76697.55,42.2,-0.54817,0.00018,27.18464]
[1776505813633,32.44,76692.51,42.2,-0.54907,0.00018,27.17533]
[1776505818669,32.44,76689.87,42.2,-0.54954,0.00018,27.17034]
[1776505828739,32.43,76689.94,42.2,-0.54955,0.00018,27.17036]
[1776505834782,32.42,76689.94,42.2,-0.54956,0.00018,27.167]
[1776505839817,32.42,76690.5,42.2,-0.54947,0.00018,27.16799]
[1776505844486,32.42,76690.5,42.2,-0.54947,0.00018,27.16795]
[1776505849887,32.41,76691.39,42.2,-0.54932,0.00018,27.16954]
[1776505854922,32.41,76691.86,42.2,-0.54925,0.00018,27.17035]
[1776505858783,32.41,76691.62,42.2,-0.54929,0.00018,27.16987]
[1776505858820,32.41,76691.62,42.2,-0.54929,0.00018,27.16987]
[1776505863576,32.41,76688.83,42.2,-0.54979,0.00018,27.1646]
[1776505863608,32.41,76688.83,42.2,-0.54979,0.00018,27.1646]
[1776505863800,32.4,76688.65,42.2,-0.54983,0.00018,27.16423]
[1776505864162,32.4,76688.65,42.2,-0.54983,0.00018,27.16423]
[1776505864200,32.4,76680.91,42.2,-0.55121,0.00018,27.14948]
[1776505865131,32.4,76674.71,42.2,-0.55231,0.00018,27.13743]
[1776505865999,32.4,76668.19,42.2,-0.55347,0.00018,27.12454]
[1776505868291,32.4,76667.12,42.2,-0.55366,0.00018,27.1224]
[1776505874057,32.4,76665.74,42.2,-0.55391,0.00018,27.11966]
[1776505879092,32.4,76664.95,42.2,-0.55404,0.00018,27.1181]
[1776505884127,32.41,76668.16,42.2,-0.55347,0.00018,27.12455]
[1776505889162,32.41,76668.1,42.2,-0.55348,0.00018,27.12446]
[1776505894197,32.41,76668.23,42.2,-0.55346,0.00018,27.12146]
[1776505902253,32.41,76668.34,42.2,-0.55343,0.00018,27.12172]
[1776505908294,32.41,76666.96,42.2,-0.55368,0.00018,27.119]
[1776505917358,32.42,76667.33,42.2,-0.55361,0.00018,27.11978]
[1776505927432,32.42,76669.85,42.2,-0.55315,0.00018,27.12484]
[1776505929449,32.42,76665.03,42.2,-0.55401,0.00018,27.11523]
[1776505934494,32.42,76662.61,42.2,-0.55444,0.00018,27.11036]
[1776505939529,32.42,76663.08,42.2,-0.55435,0.00018,27.11132]
[1776505945571,32.42,76664.14,42.2,-0.55416,0.00018,27.11347]
[1776505950605,32.42,76668.92,42.2,-0.55331,0.00018,27.12305]
[1776505955641,32.42,76668.4,42.2,-0.55341,0.00018,27.11873]
[1776505961683,32.42,76668.75,42.2,-0.55335,0.00018,27.11946]
[1776505961817,32.42,76668.75,42.2,-0.55335,0.00018,27.11946]
[1776505961838,32.42,76668.75,42.2,-0.55335,0.00018,27.11946]
[1776505961839,32.42,76668.75,42.2,-0.55335,0.00018,27.11946]
[1776505962420,32.42,76668.75,42.2,-0.55335,0.00018,27.11946]
[1776505963697,32.42,76663.53,42.2,-0.55427,0.00018,27.10901]
[1776505969740,32.42,76661.49,42.2,-0.55463,0.00018,27.1049]
[1776505973690,32.42,76660.83,42.2,-0.55475,0.00018,27.10357]
[1776505973861,32.43,76659.96,42.2,-0.5549,0.00018,27.1018]
[1776505973890,32.43,76659.96,42.2,-0.5549,0.00018,27.1018]
[1776505974778,32.43,76651.44,42.2,-0.55642,0.00018,27.08426]
[1776505974996,32.43,76651.44,42.2,-0.55642,0.00018,27.08426]
[1776505975785,32.43,76645.82,42.2,-0.55741,0.00018,27.07249]
[1776505978167,32.43,76643.2,42.2,-0.55788,0.00018,27.06695]
[1776505980302,32.43,76643.1,42.2,-0.55789,0.00018,27.06675]
[1776505980367,32.43,76643.1,42.2,-0.55789,0.00018,27.06675]
[1776505980371,32.43,76641.75,42.2,-0.55813,0.00018,27.06391]
[1776505981428,32.43,76636.05,42.2,-0.55914,0.00018,27.05168]
[1776505981827,32.43,76629.37,42.2,-0.56033,0.00018,27.03713]
[1776505983108,32.43,76629.37,42.2,-0.56033,0.00018,27.03713]
[1776505986437,32.43,76623.85,42.2,-0.5613,0.00018,27.02499]
[1776505986674,32.43,76623.85,42.2,-0.5613,0.00018,27.02499]
[1776505988753,32.44,76620.95,42.2,-0.56181,0.00018,27.01856]
[1776505991970,32.44,76621.27,42.2,-0.56174,0.00018,27.01935]
[1776505997940,32.44,76622.24,42.2,-0.56156,0.00018,27.02164]
[1776506008012,32.45,76620.88,42.2,-0.56178,0.00018,27.01876]
[1776506013047,32.45,76620.91,42.2,-0.56178,0.00018,27.01561]
[1776506018082,32.46,76621.99,42.2,-0.56158,0.00018,27.01811]
[1776506027145,32.46,76620.91,42.2,-0.56176,0.00018,27.01583]
[1776506031042,32.47,76618.58,42.2,-0.56217,0.00018,27.01065]
[1776506032331,32.47,76615.43,42.2,-0.56272,0.00018,27.00355]
[1776506033929,32.47,76612.23,42.2,-0.56329,0.00018,26.99631]
[1776506040236,32.47,76604.54,42.2,-0.56465,0.00018,26.97851]
[1776506044253,32.46,76605.58,42.2,-0.56447,0.00018,26.98089]
[1776506048710,32.46,76608.37,42.2,-0.56398,0.00018,26.98729]
[1776506054335,32.46,76611.62,42.2,-0.56342,0.00018,26.99466]
[1776506059369,32.46,76611.31,42.2,-0.56348,0.00018,26.99388]
[1776506068433,32.45,76608.21,42.2,-0.56403,0.00018,26.98667]
[1776506075484,32.45,76609.52,42.2,-0.56382,0.00018,26.98632]
[1776506077993,32.45,76608.55,42.2,-0.56399,0.00018,26.98407]
[1776506078266,32.45,76608.55,42.2,-0.56399,0.00018,26.98407]
[1776506079885,32.45,76607.42,42.2,-0.56419,0.00018,26.98146]
[1776506080746,32.45,76605.79,42.2,-0.56448,0.00018,26.97767]
[1776506086561,32.44,76600.39,42.2,-0.56544,0.00018,26.96496]
[1776506091596,32.44,76596.98,42.2,-0.56605,0.00018,26.95683]
[1776506093035,32.44,76593.53,42.2,-0.56667,0.00018,26.94861]
[1776506099652,32.44,76590.59,42.2,-0.56719,0.00018,26.9415]
[1776506104687,32.44,76589.69,42.2,-0.56736,0.00018,26.93928]
[1776506106693,32.44,76589.51,42.2,-0.56739,0.00018,26.93884]
[1776506107490,32.44,76589.35,42.2,-0.56742,0.00018,26.93843]
[1776506112743,32.43,76587.72,42.2,-0.56771,0.00018,26.93446]
[1776506114790,32.43,76587.68,42.2,-0.56772,0.00018,26.93435]
[1776506118676,32.43,76585.99,42.2,-0.56802,0.00018,26.93021]
[1776506123922,32.43,76586.98,42.2,-0.56785,0.00018,26.93257]
[1776506126410,32.43,76585.31,42.2,-0.56815,0.00018,26.9285]
[1776506126414,32.43,76585.31,42.2,-0.56815,0.00018,26.9285]
[1776506126433,32.43,76585.31,42.2,-0.56815,0.00018,26.9285]
[1776506126841,32.43,76579.53,42.2,-0.56917,0.00018,26.91434]
[1776506130623,32.43,76575.71,42.2,-0.56985,0.00018,26.90489]
[1776506130869,32.43,76574.76,42.2,-0.57001,0.00018,26.90253]
[1776506132883,32.43,76569.19,42.2,-0.57101,0.00018,26.88528]
[1776506137216,32.43,76565.84,42.2,-0.5716,0.00018,26.87684]
[1776506137919,32.43,76565.77,42.2,-0.57161,0.00018,26.87667]
[1776506142953,32.43,76564.8,42.2,-0.57178,0.00018,26.87425]
[1776506147989,32.43,76563.11,42.2,-0.57207,0.00018,26.87]
[1776506153024,32.44,76563.11,42.2,-0.57207,0.00018,26.87006]
[1776506155040,32.44,76563.11,42.2,-0.57207,0.00018,26.87006]
[1776506155163,32.44,76562.83,42.2,-0.57212,0.00018,26.86937]
[1776506160226,32.44,76565.39,42.2,-0.57166,0.00018,26.87593]
[1776506160315,32.44,76565.39,42.2,-0.57166,0.00018,26.87594]
[1776506164101,32.44,76560.53,42.2,-0.57251,0.00018,26.8636]
[1776506171150,32.44,76558.44,42.2,-0.57287,0.00018,26.85835]
[1776506176185,32.45,76558.73,42.2,-0.57282,0.00018,26.85919]
[1776506179667,32.45,76558.96,42.2,-0.57277,0.00018,26.85981]
[1776506179769,32.45,76559.9,42.2,-0.57261,0.00018,26.86224]
[1776506183600,32.45,76559.97,42.2,-0.57259,0.00018,26.86245]
[1776506183837,32.45,76559.97,42.2,-0.57259,0.00018,26.86245]
[1776506183847,32.45,76559.97,42.2,-0.57259,0.00018,26.86245]
[1776506183871,32.45,76561.04,42.2,-0.5724,0.00018,26.86522]
[1776506185248,32.45,76570.72,42.2,-0.57069,0.00018,26.88976]
[1776506188269,32.45,76576.79,42.2,-0.56961,0.00018,26.90488]
[1776506194310,32.45,76576.78,42.2,-0.56963,0.00018,26.90152]
[1776506198849,32.45,76577.87,42.2,-0.56943,0.00018,26.90421]
[1776506202416,32.45,76582.05,42.2,-0.5687,0.00018,26.91447]
[1776506205017,32.45,76586.84,42.2,-0.56785,0.00018,26.92612]
[1776506210429,32.45,76591.35,42.2,-0.56706,0.00018,26.93693]
[1776506217477,32.44,76591.97,42.2,-0.56695,0.00018,26.93834]
[1776506222515,32.44,76594.52,42.2,-0.56651,0.00018,26.94439]
[1776506224777,32.44,76596.02,42.2,-0.56624,0.00018,26.94795]
[1776506224999,32.44,76596.02,42.2,-0.56624,0.00018,26.94795]
[1776506225052,32.44,76596.02,42.2,-0.56624,0.00018,26.94795]
[1776506225060,32.44,76596.02,42.2,-0.56624,0.00018,26.94795]
[1776506225111,32.44,76596.89,42.2,-0.56609,0.00018,26.94999]
[1776506225537,32.44,76602.73,42.2,-0.56506,0.00018,26.96374]
[1776506226602,32.44,76602.73,42.2,-0.56506,0.00018,26.96374]
[1776506226636,32.44,76609.76,42.2,-0.56381,0.00018,26.98004]
[1776506228171,32.44,76609.94,42.2,-0.56378,0.00018,26.98043]
[1776506229034,32.44,76615.48,42.2,-0.5628,0.00018,26.99306]
[1776506229565,32.44,76620.43,42.2,-0.56193,0.00018,27.00424]
[1776506230212,32.44,76620.43,42.2,-0.56193,0.00018,27.00424]
[1776506235607,32.44,76632.29,42.2,-0.55983,0.00018,27.03044]
[1776506238001,32.44,76636.83,42.2,-0.55902,0.00018,27.04032]
[1776506243256,32.44,76638.37,42.2,-0.55874,0.00018,27.04375]
[1776506245006,32.44,76634.47,42.2,-0.55943,0.00018,27.03534]
[1776506245048,32.44,76634.22,42.2,-0.55947,0.00018,27.03485]
[1776506250712,32.45,76629.93,42.2,-0.56022,0.00018,27.02561]
[1776506255747,32.46,76628.75,42.2,-0.56042,0.00018,27.01985]
[1776506261659,32.46,76628.75,42.2,-0.56041,0.00018,27.01996]
[1776506266696,32.47,76629.43,42.2,-0.56027,0.00018,27.02161]
[1776506271858,32.47,76631.75,42.2,-0.55985,0.00018,27.02685]
[1776506273765,32.48,76631.8,42.2,-0.55984,0.00018,27.02698]
[1776506273873,32.48,76632.0,42.2,-0.5598,0.00018,27.02744]
[1776506279914,32.48,76633.3,42.2,-0.55955,0.00018,27.03041]
[1776506284950,32.49,76632.68,42.2,-0.55965,0.00018,27.02918]
[1776506287852,32.49,76632.68,42.2,-0.55965,0.00018,27.02918]
[1776506287953,32.49,76632.68,42.2,-0.55964,0.00018,27.02927]
[1776506293006,32.5,76632.51,42.2,-0.55966,0.00018,27.02902]
[1776506298041,32.5,76632.49,42.2,-0.55965,0.00018,27.0291]
[1776506305090,32.51,76632.37,42.2,-0.55966,0.00018,27.029]
[1776506310126,32.52,76632.54,42.2,-0.55962,0.00018,27.02949]
[1776506319188,32.53,76632.86,42.2,-0.55955,0.00018,27.02709]
[1776506329257,32.53,76634.81,42.2,-0.55918,0.00018,27.03152]
[1776506335301,32.54,76635.43,42.2,-0.55906,0.00018,27.03298]
[1776506341343,32.55,76636.02,42.2,-0.55894,0.00018,27.03438]
[1776506343165,32.55,76636.02,42.2,-0.55894,0.00018,27.03438]
[1776506343170,32.55,76636.02,42.2,-0.55894,0.00018,27.03438]
[1776506343182,32.55,76636.06,42.2,-0.55894,0.00018,27.03448]
[1776506343357,32.55,76637.52,42.2,-0.55868,0.00018,27.03764]
[1776506351413,32.55,76639.93,42.2,-0.55823,0.00018,27.04293]
[1776506356459,32.56,76639.97,42.2,-0.55822,0.00018,27.04308]
[1776506356503,32.56,76639.97,42.2,-0.55822,0.00018,27.04308]
[1776506356560,32.56,76639.93,42.2,-0.55823,0.00018,27.04302]
[1776506357455,32.56,76630.84,42.2,-0.55983,0.00018,27.02347]
[1776506362490,32.57,76627.22,42.2,-0.56046,0.00018,27.01569]
[1776506367525,32.57,76629.31,42.2,-0.56008,0.00018,27.02041]
[1776506372561,32.58,76629.26,42.2,-0.56008,0.00018,27.01712]
[1776506377596,32.58,76628.61,42.2,-0.56018,0.00018,27.01582]
[1776506382631,32.59,76629.03,42.2,-0.5601,0.00018,27.01685]
[1776506389680,32.6,76627.75,42.2,-0.56031,0.00018,27.01422]
[1776506396730,32.6,76627.58,42.2,-0.56032,0.00018,27.01402]
[1776506401765,32.61,76627.87,42.2,-0.56026,0.00018,27.01477]
[1776506404526,32.61,76626.19,42.2,-0.56055,0.00018,27.01116]
[1776506405329,32.61,76623.59,42.2,-0.56101,0.00018,27.00543]
[1776506405794,32.61,76618.0,42.2,-0.56199,0.00018,26.99303]
[1776506409343,32.61,76614.2,42.2,-0.56266,0.00018,26.98451]
[1776506409379,32.61,76614.2,42.2,-0.56266,0.00018,26.98451]
[1776506413849,32.61,76606.52,42.2,-0.56403,0.00018,26.96691]
[1776506419252,32.6,76607.73,42.2,-0.56382,0.00018,26.96959]
[1776506424929,32.6,76607.51,42.2,-0.56388,0.00018,26.96892]
[1776506430971,32.59,76602.29,42.2,-0.56481,0.00018,26.95674]
[1776506431647,32.59,76602.29,42.2,-0.56481,0.00018,26.95674]
[1776506432712,32.59,76600.89,42.2,-0.56507,0.00018,26.95015]
[1776506433376,32.59,76599.02,42.2,-0.5654,0.00018,26.94577]
[1776506440036,32.59,76595.05,42.2,-0.56611,0.00018,26.93633]
[1776506443286,32.59,76593.47,42.2,-0.56639,0.00018,26.93256]
[1776506449099,32.58,76592.77,42.2,-0.56652,0.00018,26.93083]
[1776506453291,32.58,76592.06,42.2,-0.56665,0.00018,26.9291]
[1776506454167,32.58,76592.06,42.2,-0.56665,0.00018,26.9291]
[1776506456148,32.58,76587.38,42.2,-0.56748,0.00018,26.91785]
[1776506458164,32.58,76580.79,42.2,-0.56864,0.00018,26.90188]
[1776506459515,32.58,76580.49,42.2,-0.56869,0.00018,26.90114]
[1776506460371,32.58,76580.37,42.2,-0.56872,0.00018,26.90085]
[1776506466220,32.58,76577.29,42.2,-0.56926,0.00018,26.89327]
[1776506466781,32.58,76577.29,42.2,-0.56926,0.00018,26.89327]
[1776506466885,32.58,76577.29,42.2,-0.56926,0.00018,26.89327]
[1776506467226,32.58,76586.9,42.2,-0.56757,0.00018,26.91662]
[1776506469279,32.58,76591.11,42.2,-0.56683,0.00018,26.92669]
[1776506471716,32.58,76586.1,42.2,-0.56771,0.00018,26.91464]
[1776506473399,32.57,76584.42,42.2,-0.56801,0.00018,26.91056]
[1776506474608,32.57,76586.28,42.2,-0.56769,0.00018,26.91503]
[1776506474639,32.57,76586.28,42.2,-0.56769,0.00018,26.91503]
[1776506477633,32.57,76588.33,42.2,-0.56733,0.00018,26.91992]
[1776506483340,32.57,76588.5,42.2,-0.5673,0.00018,26.92027]
[1776506488375,32.57,76588.35,42.2,-0.56733,0.00018,26.91986]
[1776506492479,32.57,76588.03,42.2,-0.5674,0.00018,26.91575]
[1776506492484,32.57,76588.03,42.2,-0.5674,0.00018,26.91575]
[1776506493410,32.57,76587.99,42.2,-0.56741,0.00018,26.91564]
[1776506493483,32.57,76587.99,42.2,-0.56741,0.00018,26.91564]
[1776506493897,32.57,76587.99,42.2,-0.56741,0.00018,26.91564]
[1776506494326,32.57,76587.99,42.2,-0.56741,0.00018,26.91564]
[1776506494122,32.57,76585.2,42.2,-0.5679,0.00018,26.90891]
[1776506494625,32.57,76585.2,42.2,-0.5679,0.00018,26.90891]
[1776506495066,32.57,76572.94,42.2,-0.57007,0.00018,26.87888]
[1776506495413,32.57,76572.94,42.2,-0.57007,0.00018,26.87888]
[1776506496152,32.57,76572.94,42.2,-0.57007,0.00018,26.87888]
[1776506496188,32.57,76558.97,42.2,-0.57253,0.00018,26.84373]
[1776506497299,32.57,76558.97,42.2,-0.57253,0.00018,26.84373]
[1776506497343,32.57,76554.98,42.2,-0.57323,0.00018,26.83351]
[1776506498371,32.57,76552.84,42.2,-0.5736,0.00018,26.828]
[1776506499899,32.57,76550.04,42.2,-0.57409,0.00018,26.82077]
[1776506501466,32.57,76542.61,42.2,-0.5754,0.00018,26.80139]
[1776506503834,32.57,76539.54,42.2,-0.57593,0.00018,26.7933]
[1776506503853,32.57,76539.54,42.2,-0.57593,0.00018,26.7933]
[1776506503877,32.57,76539.54,42.2,-0.57593,0.00018,26.7933]
[1776506508666,32.58,76541.93,42.2,-0.5755,0.00018,26.79979]
[1776506514557,32.58,76545.92,42.2,-0.57478,0.00018,26.81047]
[1776506516163,32.58,76545.92,42.2,-0.57478,0.00018,26.81047]
[1776506516571,32.58,76540.29,42.2,-0.57577,0.00018,26.79569]
[1776506518043,32.58,76540.29,42.2,-0.57577,0.00018,26.79569]
[1776506518055,32.58,76535.61,42.2,-0.57659,0.00018,26.78328]
[1776506520044,32.58,76534.11,42.2,-0.57685,0.00018,26.7793]
[1776506520387,32.59,76533.93,42.2,-0.57688,0.00018,26.77885]
[1776506520412,32.59,76533.93,42.2,-0.57688,0.00018,26.77885]
[1776506520792,32.59,76533.93,42.2,-0.57688,0.00018,26.77885]
[1776506520841,32.59,76533.93,42.2,-0.57688,0.00018,26.77885]
[1776506521175,32.59,76533.93,42.2,-0.57688,0.00018,26.77885]
[1776506521236,32.59,76533.93,42.2,-0.57688,0.00018,26.77885]
[1776506521250,32.59,76523.59,42.2,-0.57869,0.00018,26.7509]
[1776506521494,32.59,76523.59,42.2,-0.57869,0.00018,26.7509]
[1776506521737,32.59,76523.59,42.2,-0.57869,0.00018,26.7509]
[1776506521886,32.59,76510.56,42.2,-0.58098,0.00018,26.71486]
[1776506522616,32.59,76508.53,42.2,-0.58133,0.00018,26.70918]
[1776506523739,32.59,76508.53,42.2,-0.58133,0.00018,26.70918]
[1776506524280,32.59,76508.53,42.2,-0.58133,0.00018,26.70918]
[1776506524577,32.59,76510.49,42.2,-0.58099,0.00018,26.71469]
[1776506526419,32.59,76511.41,42.2,-0.58083,0.00018,26.71729]
[1776506527189,32.59,76511.41,42.2,-0.58083,0.00018,26.71729]
[1776506529147,32.59,76514.34,42.2,-0.58031,0.00018,26.72548]
[1776506529158,32.59,76514.34,42.2,-0.58031,0.00018,26.72548]
[1776506529265,32.59,76514.34,42.2,-0.58031,0.00018,26.72548]
[1776506529368,32.59,76513.66,42.2,-0.58043,0.00018,26.72365]
[1776506529511,32.59,76513.66,42.2,-0.58043,0.00018,26.72365]
[1776506529748,32.59,76513.66,42.2,-0.58043,0.00018,26.72365]
[1776506529881,32.59,76513.66,42.2,-0.58043,0.00018,26.72365]
[1776506530248,32.59,76513.66,42.2,-0.58043,0.00018,26.72365]
[1776506530327,32.59,76513.66,42.2,-0.58043,0.00018,26.72365]
[1776506530268,32.59,76498.11,42.2,-0.58315,0.00018,26.67982]
[1776506530772,32.59,76498.11,42.2,-0.58315,0.00018,26.67982]
[1776506530812,32.59,76481.74,42.2,-0.58601,0.00017,26.6323]
[1776506531421,32.59,76481.74,42.2,-0.58601,0.00017,26.6323]
[1776506532204,32.59,76477.83,42.2,-0.58669,0.00017,26.62074]
[1776506534309,32.59,76480.99,42.2,-0.58614,0.00017,26.63009]
[1776506534334,32.59,76481.18,42.2,-0.58611,0.00017,26.63065]
[1776506534706,32.59,76471.76,42.2,-0.58775,0.00017,26.60264]
[1776506538748,32.59,76468.56,42.2,-0.58831,0.00017,26.59304]
[1776506539173,32.59,76468.56,42.2,-0.58831,0.00017,26.59304]
[1776506539284,32.59,76468.56,42.2,-0.58831,0.00017,26.59304]
[1776506539481,32.59,76465.69,42.2,-0.58881,0.00017,26.58438]
[1776506540174,32.59,76465.69,42.2,-0.58881,0.00017,26.58438]
[1776506540374,32.59,76464.76,42.2,-0.58897,0.00017,26.58158]
[1776506541265,32.59,76464.76,42.2,-0.58897,0.00017,26.58158]
[1776506541755,32.59,76471.09,42.2,-0.58787,0.00017,26.60069]
[1776506544013,32.59,76473.29,42.2,-0.58748,0.00017,26.60729]
[1776506544033,32.59,76473.29,42.2,-0.58748,0.00017,26.60729]
[1776506544541,32.59,76473.49,42.2,-0.58745,0.00017,26.60789]
[1776506544975,32.59,76473.49,42.2,-0.58745,0.00017,26.60789]
[1776506545146,32.59,76473.49,42.2,-0.58745,0.00017,26.60789]
[1776506545164,32.59,76473.49,42.2,-0.58745,0.00017,26.60789]
[1776506545361,32.59,76473.49,42.2,-0.58745,0.00017,26.60789]
[1776506545377,32.59,76473.49,42.2,-0.58745,0.00017,26.60789]
[1776506545248,32.59,76466.85,42.2,-0.58861,0.00017,26.58794]
[1776506546119,32.59,76454.19,42.2,-0.59082,0.00017,26.5493]
[1776506547260,32.59,76453.45,42.2,-0.59094,0.00017,26.54704]
[1776506549077,32.6,76454.02,42.2,-0.59084,0.00017,26.54884]
[1776506549544,32.6,76454.32,42.2,-0.59079,0.00017,26.54979]
[1776506549620,32.6,76454.32,42.2,-0.59079,0.00017,26.54979]
[1776506550346,32.6,76454.32,42.2,-0.59079,0.00017,26.54979]
[1776506550370,32.6,76442.31,42.2,-0.59288,0.00017,26.51248]
[1776506551304,32.6,76442.31,42.2,-0.59288,0.00017,26.51248]
[1776506551390,32.6,76433.54,42.2,-0.59441,0.00017,26.48142]
[1776506551457,32.6,76433.54,42.2,-0.59441,0.00017,26.48142]
[1776506551824,32.6,76434.4,42.2,-0.59426,0.00017,26.48416]
[1776506552624,32.6,76434.4,42.2,-0.59426,0.00017,26.48416]
[1776506552681,32.6,76434.4,42.2,-0.59426,0.00017,26.48416]
[1776506552835,32.6,76435.69,42.2,-0.59403,0.00017,26.48833]
[1776506554174,32.6,76435.69,42.2,-0.59403,0.00017,26.48833]
[1776506554212,32.6,76435.69,42.2,-0.59403,0.00017,26.48833]
[1776506554268,32.6,76435.69,42.2,-0.59403,0.00017,26.48833]
[1776506554408,32.6,76435.69,42.2,-0.59403,0.00017,26.48833]
[1776506554298,32.6,76439.18,42.2,-0.59342,0.00017,26.49945]
[1776506554849,32.6,76434.67,42.2,-0.59421,0.00017,26.4852]
[1776506555661,32.6,76434.67,42.2,-0.59421,0.00017,26.4852]
[1776506555925,32.6,76434.67,42.2,-0.59421,0.00017,26.4852]
[1776506556371,32.6,76434.67,42.2,-0.59421,0.00017,26.4852]
[1776506556022,32.6,76433.01,42.2,-0.59449,0.00017,26.47998]
[1776506556452,32.6,76433.01,42.2,-0.59449,0.00017,26.47998]
[1776506557249,32.6,76433.01,42.2,-0.59449,0.00017,26.47998]
[1776506557254,32.6,76434.13,42.2,-0.59429,0.00017,26.48361]
[1776506558351,32.61,76428.61,42.2,-0.59524,0.00017,26.4661]
[1776506560890,32.61,76423.45,42.2,-0.59613,0.00017,26.44961]
[1776506561444,32.61,76423.45,42.2,-0.59613,0.00017,26.44961]
[1776506561969,32.61,76420.8,42.2,-0.59659,0.00017,26.4411]
[1776506564000,32.61,76417.56,42.2,-0.59715,0.00017,26.43063]
[1776506564019,32.61,76417.18,42.2,-0.59721,0.00017,26.42949]
[1776506565120,32.61,76417.18,42.2,-0.59721,0.00017,26.42949]
[1776506565236,32.61,76417.18,42.2,-0.59721,0.00017,26.42949]
[1776506565324,32.62,76424.75,42.2,-0.59589,0.00017,26.45417]
[1776506566591,32.62,76424.63,42.2,-0.5959,0.00017,26.45386]
[1776506566935,32.62,76414.54,42.2,-0.59765,0.00017,26.42111]
[1776506568214,32.62,76414.54,42.2,-0.59765,0.00017,26.42111]
[1776506568339,32.62,76411.42,42.2,-0.59818,0.00017,26.41104]
[1776506571251,32.62,76413.92,42.2,-0.59774,0.00017,26.41935]
[1776506571360,32.63,76413.62,42.2,-0.59778,0.00017,26.41854]
[1776506571699,32.63,76413.62,42.2,-0.59778,0.00017,26.41854]
[1776506572498,32.63,76411.99,42.2,-0.59807,0.00017,26.41319]
[1776506572522,32.63,76411.99,42.2,-0.59807,0.00017,26.41319]
[1776506572978,32.63,76409.85,42.2,-0.59844,0.00017,26.40615]
[1776506577006,32.63,76416.4,42.2,-0.59728,0.00017,26.42796]
[1776506577847,32.63,76416.4,42.2,-0.59728,0.00017,26.42796]
[1776506582971,32.64,76417.67,42.2,-0.59704,0.00017,26.43251]
[1776506584378,32.64,76420.02,42.2,-0.59663,0.00017,26.44015]
[1776506584415,32.64,76426.75,42.2,-0.59545,0.00017,26.46198]
[1776506585070,32.64,76432.27,42.2,-0.59449,0.00017,26.47965]
[1776506585977,32.64,76432.27,42.2,-0.59449,0.00017,26.47965]
[1776506587818,32.65,76436.25,42.2,-0.59379,0.00017,26.49243]
[1776506587847,32.65,76436.25,42.2,-0.59379,0.00017,26.49243]
[1776506588091,32.65,76444.68,42.2,-0.59232,0.00017,26.51901]
[1776506589098,32.65,76449.34,42.2,-0.59151,0.00017,26.53357]
[1776506590170,32.65,76449.34,42.2,-0.59151,0.00017,26.53357]
[1776506590195,32.65,76449.46,42.2,-0.59148,0.00017,26.53401]
[1776506590934,32.65,76449.46,42.2,-0.59148,0.00017,26.53401]
[1776506591112,32.65,76455.99,42.2,-0.59034,0.00017,26.55421]
[1776506594705,32.65,76459.44,42.2,-0.58973,0.00017,26.56484]
[1776506595140,32.65,76460.78,42.2,-0.5895,0.00017,26.56894]
[1776506597154,32.65,76471.36,42.2,-0.58765,0.00017,26.60088]
[1776506598420,32.65,76471.36,42.2,-0.58765,0.00017,26.60088]
[1776506599336,32.65,76473.71,42.2,-0.58724,0.00017,26.60791]
[1776506600988,32.65,76478.73,42.2,-0.58636,0.00017,26.62279]
[1776506601448,32.65,76478.73,42.2,-0.58636,0.00017,26.62279]
[1776506605185,32.65,76484.32,42.2,-0.58539,0.00017,26.63923]
[1776506605196,32.65,76484.32,42.2,-0.58539,0.00017,26.63923]
[1776506606217,32.65,76478.09,42.2,-0.58647,0.00017,26.62094]
[1776506607224,32.66,76469.67,42.2,-0.58794,0.00017,26.5959]
[1776506609238,32.66,76467.67,42.2,-0.58829,0.00017,26.5899]
[1776506609840,32.66,76467.67,42.2,-0.58829,0.00017,26.5899]
[1776506609854,32.66,76467.67,42.2,-0.58829,0.00017,26.5899]
[1776506610245,32.66,76466.13,42.2,-0.58856,0.00017,26.58527]
[1776506613266,32.66,76461.28,42.2,-0.58941,0.00017,26.56728]
[1776506615269,32.66,76461.24,42.2,-0.58942,0.00017,26.56717]
[1776506615280,32.66,76460.31,42.2,-0.58958,0.00017,26.56436]
[1776506616287,32.66,76454.98,42.2,-0.59051,0.00017,26.54808]
[1776506621322,32.66,76452.82,42.2,-0.59088,0.00017,26.54157]
[1776506626357,32.66,76451.53,42.2,-0.59109,0.00017,26.53777]
[1776506631392,32.67,76451.72,42.2,-0.59105,0.00017,26.53851]
[1776506634413,32.67,76445.31,42.2,-0.59216,0.00017,26.51871]
[1776506639449,32.67,76443.52,42.2,-0.59246,0.00017,26.51333]
[1776506644484,32.68,76446.22,42.2,-0.59197,0.00017,26.52195]
[1776506644773,32.68,76446.22,42.2,-0.59197,0.00017,26.52195]
[1776506645492,32.68,76452.08,42.2,-0.59095,0.00017,26.54013]
[1776506648513,32.68,76458.92,42.2,-0.58976,0.00017,26.56115]
[1776506653549,32.68,76463.15,42.2,-0.58902,0.00017,26.57405]
[1776506656921,32.68,76465.12,42.2,-0.58867,0.00017,26.58001]
[1776506656948,32.68,76465.12,42.2,-0.58867,0.00017,26.58001]
[1776506657403,32.68,76465.12,42.2,-0.58867,0.00017,26.58001]
[1776506657576,32.68,76471.89,42.2,-0.58749,0.00017,26.60032]
[1776506658994,32.68,76471.89,42.2,-0.58749,0.00017,26.60032]
[1776506659038,32.68,76473.71,42.2,-0.58717,0.00017,26.60573]
[1776506661605,32.68,76468.12,42.2,-0.58815,0.00017,26.58903]
[1776506664695,32.68,76469.0,42.2,-0.588,0.00017,26.59168]
[1776506664704,32.68,76469.0,42.2,-0.588,0.00017,26.59168]
[1776506664899,32.68,76469.05,42.2,-0.58799,0.00017,26.59183]
[1776506666286,32.68,76450.03,42.2,-0.5913,0.00017,26.53393]
[1776506666641,32.68,76443.68,42.2,-0.5924,0.00017,26.51423]
[1776506670110,32.68,76447.68,42.2,-0.5917,0.00017,26.52675]
[1776506675704,32.69,76443.51,42.2,-0.59243,0.00017,26.51066]
[1776506677718,32.69,76449.67,42.2,-0.59135,0.00017,26.52987]
[1776506682753,32.69,76448.3,42.2,-0.59158,0.00017,26.52577]
[1776506686781,32.69,76442.75,42.2,-0.59254,0.00017,26.50863]
[1776506690255,32.7,76442.27,42.2,-0.59261,0.00017,26.50721]
[1776506690309,32.7,76442.27,42.2,-0.59261,0.00017,26.50721]
[1776506690406,32.7,76435.95,42.2,-0.59371,0.00017,26.48738]
[1776506690920,32.7,76435.95,42.2,-0.59371,0.00017,26.48738]
[1776506691271,32.7,76435.95,42.2,-0.59371,0.00017,26.48738]
[1776506691484,32.7,76435.95,42.2,-0.59371,0.00017,26.48738]
[1776506691494,32.7,76435.95,42.2,-0.59371,0.00017,26.48738]
[1776506691372,32.7,76430.41,42.2,-0.59467,0.00017,26.46985]
[1776506692826,32.7,76423.65,42.2,-0.59583,0.00017,26.44833]
[1776506694237,32.7,76423.65,42.2,-0.59583,0.00017,26.44833]
[1776506694284,32.7,76423.65,42.2,-0.59583,0.00017,26.44833]
[1776506694562,32.7,76423.65,42.2,-0.59583,0.00017,26.44833]
[1776506694377,32.7,76425.87,42.2,-0.59544,0.00017,26.45553]
[1776506694839,32.7,76414.58,42.2,-0.5974,0.00017,26.41906]
[1776506695852,32.7,76406.97,42.2,-0.59871,0.00017,26.39417]
[1776506696638,32.7,76406.97,42.2,-0.59871,0.00017,26.39417]
[1776506697274,32.7,76406.97,42.2,-0.59871,0.00017,26.39417]
[1776506697376,32.71,76419.39,42.2,-0.59655,0.00017,26.4349]
[1776506697866,32.71,76424.89,42.2,-0.59559,0.00017,26.45272]
[1776506701820,32.71,76422.36,42.2,-0.59602,0.00017,26.44478]
[1776506702811,32.71,76419.81,42.2,-0.59646,0.00017,26.43662]
[1776506703081,32.71,76419.81,42.2,-0.59646,0.00017,26.43662]
[1776506703121,32.71,76421.26,42.2,-0.5962,0.00017,26.44138]
[1776506706378,32.72,76420.59,42.2,-0.59631,0.00017,26.43936]
[1776506708254,32.72,76426.33,42.2,-0.5953,0.00017,26.45804]
[1776506709561,32.72,76426.33,42.2,-0.5953,0.00017,26.45804]
[1776506711316,32.72,76431.44,42.2,-0.59441,0.00017,26.47446]
[1776506711516,32.72,76431.44,42.2,-0.59441,0.00017,26.47446]
[1776506711898,32.72,76431.36,42.2,-0.59442,0.00017,26.47425]
[1776506711914,32.72,76431.36,42.2,-0.59442,0.00017,26.47425]
[1776506712394,32.72,76423.83,42.2,-0.59572,0.00017,26.45024]
[1776506712960,32.72,76423.83,42.2,-0.59572,0.00017,26.45024]
[1776506713199,32.72,76423.83,42.2,-0.59572,0.00017,26.45024]
[1776506713299,32.73,76415.18,42.2,-0.59722,0.00017,26.42232]
[1776506714118,32.73,76415.18,42.2,-0.59722,0.00017,26.42232]
[1776506715717,32.73,76410.93,42.2,-0.59794,0.00017,26.4086]
[1776506717945,32.73,76406.75,42.2,-0.59866,0.00017,26.39503]
[1776506718187,32.73,76406.46,42.2,-0.5987,0.00017,26.39417]
[1776506724054,32.74,76407.99,42.2,-0.5984,0.00017,26.39976]
[1776506728538,32.75,76413.97,42.2,-0.59734,0.00017,26.41977]
[1776506728624,32.75,76413.97,42.2,-0.59734,0.00017,26.41977]
[1776506728811,32.75,76413.97,42.2,-0.59734,0.00017,26.41977]
[1776506729090,32.75,76412.28,42.2,-0.59764,0.00017,26.41426]
[1776506730488,32.75,76412.28,42.2,-0.59764,0.00017,26.41426]
[1776506730528,32.75,76408.22,42.2,-0.59833,0.00017,26.40104]
[1776506730620,32.75,76408.22,42.2,-0.59833,0.00017,26.40104]
[1776506731277,32.75,76408.22,42.2,-0.59833,0.00017,26.40104]
[1776506731282,32.75,76408.22,42.2,-0.59833,0.00017,26.40104]
[1776506731506,32.75,76408.22,42.2,-0.59833,0.00017,26.40104]
[1776506731534,32.75,76396.96,42.2,-0.60029,0.00017,26.36042]
[1776506731796,32.75,76396.96,42.2,-0.60029,0.00017,26.36042]
[1776506731891,32.75,76396.96,42.2,-0.60029,0.00017,26.36042]
[1776506732228,32.75,76396.96,42.2,-0.60029,0.00017,26.36042]
[1776506732604,32.75,76396.96,42.2,-0.60029,0.00017,26.36042]
[1776506732271,32.75,76400.61,42.2,-0.59966,0.00017,26.37259]
[1776506733230,32.75,76400.61,42.2,-0.59966,0.00017,26.37259]
[1776506733236,32.76,76403.77,42.2,-0.59911,0.00017,26.38316]
[1776506735444,32.76,76402.82,42.2,-0.59927,0.00017,26.38008]
[1776506739100,32.76,76401.86,42.2,-0.59942,0.00017,26.3772]
[1776506739520,32.76,76401.86,42.2,-0.59942,0.00017,26.3772]
[1776506739542,32.76,76403.66,42.2,-0.5991,0.00017,26.38333]
[1776506742125,32.77,76405.13,42.2,-0.59884,0.00017,26.38826]
[1776506745725,32.77,76402.52,42.2,-0.59927,0.00017,26.37993]
[1776506745932,32.77,76402.52,42.2,-0.59927,0.00017,26.37993]
[1776506746530,32.77,76402.52,42.2,-0.59927,0.00017,26.37993]
[1776506747316,32.77,76405.7,42.2,-0.59872,0.00017,26.39051]
[1776506747421,32.77,76405.7,42.2,-0.59872,0.00017,26.39051]
[1776506747522,32.78,76399.11,42.2,-0.59985,0.00017,26.36882]
[1776506747627,32.78,76399.11,42.2,-0.59985,0.00017,26.36882]
[1776506748457,32.78,76399.11,42.2,-0.59985,0.00017,26.36882]
[1776506748482,32.78,76398.03,42.2,-0.60003,0.00017,26.36523]
[1776506751714,32.78,76397.8,42.2,-0.60006,0.00017,26.36469]
[1776506755091,32.78,76398.53,42.2,-0.59992,0.00017,26.36735]
[1776506760309,32.79,76398.77,42.2,-0.59985,0.00017,26.3686]
[1776506765388,32.8,76396.45,42.2,-0.60024,0.00017,26.36118]
[1776506772393,32.81,76396.78,42.2,-0.60014,0.00017,26.36289]
[1776506775415,32.81,76401.29,42.2,-0.59935,0.00017,26.37811]
[1776506775674,32.81,76401.29,42.2,-0.59935,0.00017,26.37811]
[1776506776421,32.81,76402.64,42.2,-0.59911,0.00017,26.38267]
[1776506781456,32.82,76404.69,42.2,-0.59873,0.00017,26.38988]
[1776506781705,32.82,76404.69,42.2,-0.59873,0.00017,26.38988]
[1776506783213,32.82,76404.69,42.2,-0.59873,0.00017,26.38997]
[1776506783256,32.82,76404.69,42.2,-0.59873,0.00017,26.38997]
[1776506783424,32.82,76404.69,42.2,-0.59873,0.00017,26.38997]
[1776506783442,32.82,76404.69,42.2,-0.59873,0.00017,26.38997]
[1776506783645,32.82,76404.69,42.2,-0.59873,0.00017,26.38997]
[1776506783472,32.82,76396.91,42.2,-0.60007,0.00017,26.3643]
[1776506785485,32.83,76392.68,42.2,-0.60079,0.00017,26.35032]
[1776506786954,32.83,76392.72,42.2,-0.60077,0.00017,26.35054]
[1776506789978,32.83,76393.11,42.2,-0.60069,0.00017,26.3521]
[1776506790247,32.83,76393.11,42.2,-0.60069,0.00017,26.3521]
[1776506790520,32.83,76382.07,42.2,-0.60259,0.00017,26.31496]
[1776506791527,32.83,76371.51,42.2,-0.60442,0.00017,26.27536]
[1776506792482,32.83,76371.51,42.2,-0.60442,0.00017,26.27536]
[1776506792534,32.83,76365.22,42.2,-0.60551,0.00017,26.25352]
[1776506793218,32.83,76365.22,42.2,-0.60551,0.00017,26.25352]
[1776506793347,32.83,76365.22,42.2,-0.60551,0.00017,26.25352]
[1776506794548,32.83,76363.04,42.2,-0.60588,0.00017,26.24591]
[1776506795193,32.83,76363.04,42.2,-0.60588,0.00017,26.24591]
[1776506795555,32.83,76366.99,42.2,-0.6052,0.00017,26.25966]
[1776506796051,32.83,76366.99,42.2,-0.6052,0.00017,26.25966]
[1776506796562,32.83,76382.75,42.2,-0.60249,0.00017,26.31379]
[1776506797569,32.83,76391.52,42.2,-0.60098,0.00017,26.34343]
[1776506798576,32.83,76391.74,42.2,-0.60094,0.00017,26.34416]
[1776506799518,32.83,76391.74,42.2,-0.60094,0.00017,26.34416]
[1776506799615,32.83,76391.86,42.2,-0.60092,0.00017,26.34454]
[1776506801690,32.83,76392.31,42.2,-0.60084,0.00017,26.3461]
[1776506802604,32.83,76396.75,42.2,-0.60007,0.00017,26.36099]
[1776506803971,32.84,76400.65,42.2,-0.5994,0.00017,26.37399]
[1776506804618,32.84,76408.48,42.2,-0.59804,0.00017,26.39981]
[1776506805519,32.84,76408.48,42.2,-0.59804,0.00017,26.39981]
[1776506805584,32.84,76408.48,42.2,-0.59804,0.00017,26.39981]
[1776506805625,32.84,76415.3,42.2,-0.59686,0.00017,26.42205]
[1776506805889,32.84,76415.3,42.2,-0.59686,0.00017,26.42205]
[1776506806163,32.84,76415.3,42.2,-0.59686,0.00017,26.42205]
[1776506806632,32.84,76422.06,42.2,-0.59569,0.00017,26.44389]
[1776506807016,32.84,76422.06,42.2,-0.59569,0.00017,26.44389]
[1776506807620,32.84,76422.06,42.2,-0.59569,0.00017,26.44389]
[1776506807639,32.84,76422.64,42.2,-0.59558,0.00017,26.4458]
[1776506808930,32.84,76419.47,42.2,-0.59613,0.00017,26.43569]
[1776506809653,32.84,76419.98,42.2,-0.59604,0.00017,26.43739]
[1776506810031,32.84,76419.98,42.2,-0.59604,0.00017,26.43739]
[1776506810496,32.84,76419.98,42.2,-0.59604,0.00017,26.43739]
[1776506812483,32.84,76424.36,42.2,-0.59527,0.00017,26.45154]
[1776506813683,32.85,76432.91,42.2,-0.59379,0.00017,26.47874]
[1776506814690,32.85,76437.88,42.2,-0.59293,0.00017,26.49437]
[1776506815819,32.85,76441.7,42.2,-0.59226,0.00017,26.50631]
[1776506815839,32.85,76441.7,42.2,-0.59226,0.00017,26.50631]
[1776506815911,32.85,76441.7,42.2,-0.59226,0.00017,26.50631]
[1776506816704,32.85,76447.88,42.2,-0.59119,0.00017,26.52543]
[1776506817711,32.85,76452.43,42.2,-0.5904,0.00017,26.53938]
[1776506818718,32.85,76460.19,42.2,-0.58906,0.00017,26.56291]
[1776506819949,32.85,76460.19,42.2,-0.58906,0.00017,26.56291]
[1776506820052,32.85,76462.18,42.2,-0.58871,0.00017,26.56889]
[1776506820795,32.85,76462.18,42.2,-0.58871,0.00017,26.56889]
[1776506820817,32.85,76454.3,42.2,-0.59008,0.00017,26.54506]
[1776506825274,32.85,76454.24,42.2,-0.59009,0.00017,26.54489]
[1776506825665,32.85,76454.61,42.2,-0.59002,0.00017,26.54602]
[1776506827404,32.85,76457.69,42.2,-0.58949,0.00017,26.55536]
[1776506827437,32.85,76457.69,42.2,-0.58949,0.00017,26.55536]
[1776506827465,32.85,76457.69,42.2,-0.58949,0.00017,26.55536]
[1776506827512,32.85,76457.69,42.2,-0.58949,0.00017,26.55536]
[1776506827628,32.85,76457.69,42.2,-0.58949,0.00017,26.55536]
[1776506827708,32.85,76459.44,42.2,-0.58919,0.00017,26.56065]
[1776506827877,32.85,76459.44,42.2,-0.58919,0.00017,26.56065]
[1776506828231,32.85,76446.44,42.2,-0.59144,0.00017,26.521]
[1776506829540,32.85,76446.44,42.2,-0.59144,0.00017,26.521]
[1776506829599,32.85,76430.84,42.2,-0.59414,0.00017,26.47234]
[1776506830380,32.85,76430.84,42.2,-0.59414,0.00017,26.47234]
[1776506830453,32.85,76427.2,42.2,-0.59477,0.00017,26.46085]
[1776506831265,32.85,76422.08,42.2,-0.59565,0.00017,26.44457]
[1776506832817,32.85,76413.17,42.2,-0.59718,0.00017,26.41596]
[1776506834333,32.85,76413.17,42.2,-0.59718,0.00017,26.41596]
[1776506834507,32.85,76413.17,42.2,-0.59718,0.00017,26.41596]
[1776506834595,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835125,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835244,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835367,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835653,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835666,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835683,32.85,76412.71,42.2,-0.59726,0.00017,26.41453]
[1776506835449,32.85,76388.82,42.2,-0.60137,0.00017,26.33565]
[1776506836103,32.85,76367.98,42.2,-0.60496,0.00017,26.26446]
[1776506837430,32.85,76367.98,42.2,-0.60496,0.00017,26.26446]
[1776506837451,32.85,76363.74,42.2,-0.60569,0.00017,26.24971]
[1776506842038,32.85,76364.03,42.2,-0.60564,0.00017,26.25068]
[1776506842657,32.85,76358.63,42.2,-0.60657,0.00017,26.23179]
[1776506846207,32.85,76360.77,42.2,-0.6062,0.00017,26.23927]
[1776506846210,32.85,76360.77,42.2,-0.6062,0.00017,26.23927]
[1776506849149,32.85,76356.46,42.2,-0.60694,0.00017,26.22415]
[1776506855978,32.85,76358.27,42.2,-0.60664,0.00017,26.22718]
[1776506858552,32.85,76360.51,42.2,-0.60626,0.00017,26.23503]
[1776506858639,32.85,76360.51,42.2,-0.60626,0.00017,26.23503]
[1776506858694,32.85,76365.7,42.2,-0.60537,0.00017,26.25312]
[1776506860011,32.85,76372.55,42.2,-0.60419,0.00017,26.27681]
[1776506862109,32.85,76373.34,42.2,-0.60405,0.00017,26.27951]
[1776506862492,32.85,76373.34,42.2,-0.60405,0.00017,26.27951]
[1776506862507,32.85,76375.1,42.2,-0.60375,0.00017,26.28555]
[1776506863290,32.85,76375.1,42.2,-0.60375,0.00017,26.28555]
[1776506863338,32.85,76375.1,42.2,-0.60375,0.00017,26.28555]
[1776506863353,32.85,76390.03,42.2,-0.60118,0.00017,26.3362]
[1776506864365,32.85,76390.03,42.2,-0.60118,0.00017,26.3362]
[1776506864403,32.85,76401.7,42.2,-0.59917,0.00017,26.37501]
[1776506866732,32.85,76401.82,42.2,-0.59916,0.00017,26.37536]
[1776506866758,32.85,76404.08,42.2,-0.59877,0.00017,26.38279]
[1776506868017,32.85,76406.55,42.2,-0.59834,0.00017,26.3909]
[1776506868622,32.85,76408.07,42.2,-0.59808,0.00017,26.39588]
[1776506870146,32.85,76407.62,42.2,-0.59816,0.00017,26.39441]
[1776506870470,32.85,76407.79,42.2,-0.59813,0.00017,26.39497]
[1776506872094,32.85,76402.4,42.2,-0.59906,0.00017,26.37727]
[1776506876538,32.85,76402.21,42.2,-0.59909,0.00017,26.37667]
[1776506876640,32.85,76401.83,42.2,-0.59915,0.00017,26.37542]
[1776506877984,32.85,76400.69,42.2,-0.59935,0.00017,26.37167]
[1776506878490,32.85,76400.69,42.2,-0.59935,0.00017,26.37167]
[1776506882164,32.85,76409.1,42.2,-0.59791,0.00017,26.39911]
[1776506884178,32.85,76402.79,42.2,-0.599,0.00017,26.37829]
[1776506885059,32.85,76402.79,42.2,-0.599,0.00017,26.37829]
[1776506885185,32.84,76402.15,42.2,-0.59912,0.00017,26.37612]
[1776506890610,32.84,76402.07,42.2,-0.59914,0.00017,26.37565]
[1776506890825,32.84,76402.07,42.2,-0.59915,0.00017,26.37555]
[1776506891430,32.84,76402.07,42.2,-0.59915,0.00017,26.37555]
[1776506891531,32.84,76396.89,42.2,-0.60004,0.00017,26.35838]
[1776506893585,32.84,76395.99,42.2,-0.6002,0.00017,26.35534]
[1776506895255,32.84,76387.8,42.2,-0.60162,0.00017,26.32774]
[1776506897577,32.83,76381.83,42.2,-0.60265,0.00017,26.30746]
[1776506902406,32.83,76381.63,42.2,-0.60269,0.00017,26.30668]
[1776506902639,32.83,76381.63,42.2,-0.60269,0.00017,26.30668]
[1776506902763,32.83,76381.63,42.2,-0.60269,0.00017,26.30668]
[1776506902703,32.83,76381.59,42.2,-0.6027,0.00017,26.30652]
[1776506902844,32.83,76381.59,42.2,-0.6027,0.00017,26.30652]
[1776506903739,32.83,76381.59,42.2,-0.6027,0.00017,26.30652]
[1776506903311,32.83,76375.52,42.2,-0.60375,0.00017,26.28575]
[1776506906860,32.83,76371.87,42.2,-0.60438,0.00017,26.27315]
[1776506907608,32.83,76371.87,42.2,-0.60438,0.00017,26.27315]
[1776506907660,32.83,76370.36,42.2,-0.60464,0.00017,26.26793]
[1776506912143,32.83,76371.12,42.2,-0.60451,0.00017,26.27055]
[1776506912374,32.83,76370.76,42.2,-0.60458,0.00017,26.26592]
[1776506914626,32.83,76371.12,42.2,-0.60452,0.00017,26.26716]
[1776506914685,32.83,76373.29,42.2,-0.60415,0.00017,26.27465]
[1776506915466,32.83,76373.29,42.2,-0.60415,0.00017,26.27465]
[1776506915777,32.83,76373.29,42.2,-0.60415,0.00017,26.27465]
[1776506915805,32.83,76362.47,42.2,-0.60601,0.00017,26.2371]
[1776506916071,32.83,76362.47,42.2,-0.60601,0.00017,26.2371]
[1776506916682,32.83,76362.47,42.2,-0.60601,0.00017,26.2371]
[1776506916760,32.83,76335.37,42.2,-0.61066,0.00017,26.14062]
[1776506916955,32.83,76335.37,42.2,-0.61066,0.00017,26.14062]
[1776506917411,32.83,76328.7,42.2,-0.6118,0.00017,26.11639]
[1776506919767,32.83,76328.77,42.2,-0.6118,0.00017,26.11642]
[1776506919425,32.83,76333.99,42.2,-0.61092,0.00017,26.13522]
[1776506920437,32.83,76333.99,42.2,-0.61092,0.00017,26.13522]
[1776506920554,32.83,76333.99,42.2,-0.61092,0.00017,26.13522]
[1776506920641,32.83,76338.49,42.2,-0.61014,0.00017,26.15158]
[1776506921553,32.83,76338.49,42.2,-0.61014,0.00017,26.15158]
[1776506921718,32.83,76333.19,42.2,-0.61105,0.00017,26.13242]
[1776506921980,32.83,76333.19,42.2,-0.61105,0.00017,26.13242]
[1776506922229,32.83,76333.19,42.2,-0.61105,0.00017,26.13242]
[1776506922446,32.83,76325.5,42.2,-0.61236,0.00017,26.10438]
[1776506924786,32.86,76321.38,42.2,-0.61296,0.00017,26.09141]
[1776506927404,32.87,76322.03,42.2,-0.6128,0.00017,26.09459]
[1776506927481,32.88,76317.23,42.2,-0.61358,0.00017,26.07765]
[1776506928630,32.88,76317.23,42.2,-0.61358,0.00017,26.07765]
[1776506929506,32.89,76308.3,42.2,-0.61507,0.00017,26.04516]
[1776506932998,32.89,76306.52,42.2,-0.61537,0.00017,26.03852]
[1776506938569,32.89,76302.33,42.2,-0.61607,0.00017,26.02307]
[1776506943604,32.9,76301.78,42.2,-0.61615,0.00017,26.02134]
[1776506944433,32.9,76301.78,42.2,-0.61615,0.00017,26.02134]
[1776506946117,32.9,76299.21,42.2,-0.61658,0.00017,26.01173]
[1776506948639,32.92,76308.93,42.2,-0.61485,0.00017,26.04976]
[1776506948967,32.92,76308.93,42.2,-0.61485,0.00017,26.04976]
[1776506949426,32.92,76308.93,42.2,-0.61485,0.00017,26.04976]
[1776506949646,32.92,76320.76,42.2,-0.61283,0.00017,26.09369]
[1776506949937,32.92,76320.76,42.2,-0.61283,0.00017,26.09369]
[1776506950653,32.92,76332.96,42.2,-0.61074,0.00017,26.13828]
[1776506951660,32.92,76336.99,42.2,-0.61005,0.00017,26.15289]
[1776506952667,32.92,76337.13,42.2,-0.61002,0.00017,26.15344]
[1776506957702,32.93,76337.24,42.2,-0.60999,0.00017,26.15398]
[1776506960064,32.93,76336.78,42.2,-0.61007,0.00017,26.15238]
[1776506961569,32.93,76337.26,42.2,-0.60999,0.00017,26.15414]
[1776506961833,32.93,76337.26,42.2,-0.60999,0.00017,26.15414]
[1776506961730,32.93,76335.33,42.2,-0.61032,0.00017,26.14721]
[1776506962737,32.93,76335.04,42.2,-0.61036,0.00017,26.14619]
[1776506967772,32.93,76335.95,42.2,-0.6102,0.00017,26.14961]
[1776506968744,32.93,76335.95,42.2,-0.6102,0.00017,26.14961]
[1776506968780,32.93,76333.37,42.2,-0.61064,0.00017,26.14033]
[1776506969786,32.93,76326.58,42.2,-0.6118,0.00017,26.1157]
[1776506974821,32.93,76327.01,42.2,-0.61173,0.00017,26.11409]
[1776506979856,32.94,76329.33,42.2,-0.61132,0.00017,26.12275]
[1776506984710,32.94,76329.22,42.2,-0.61133,0.00017,26.12246]
[1776506984748,32.94,76329.22,42.2,-0.61133,0.00017,26.12246]
[1776506984839,32.94,76329.19,42.2,-0.61133,0.00017,26.12243]
[1776506985150,32.94,76329.19,42.2,-0.61133,0.00017,26.12243]
[1776506985809,32.94,76329.19,42.2,-0.61133,0.00017,26.12243]
[1776506985886,32.94,76318.83,42.2,-0.6131,0.00017,26.08459]
[1776506985998,32.94,76318.83,42.2,-0.6131,0.00017,26.08459]
[1776506986019,32.94,76301.61,42.2,-0.61603,0.00017,26.02049]
[1776506987044,32.94,76301.61,42.2,-0.61603,0.00017,26.02049]
[1776506987532,32.94,76301.61,42.2,-0.61603,0.00017,26.02049]
[1776506987633,32.94,76298.23,42.2,-0.61661,0.00017,26.00778]
[1776506992949,32.94,76296.23,42.2,-0.61697,0.00017,25.99977]
[1776506995171,32.93,76294.3,42.2,-0.6173,0.00017,25.99237]
[1776506996111,32.93,76293.76,42.2,-0.6174,0.00017,25.99024]
[1776507002173,32.92,76293.58,42.2,-0.61748,0.00017,25.98856]
[1776507002210,32.92,76293.58,42.2,-0.61748,0.00017,25.98856]
[1776507002401,32.92,76293.58,42.2,-0.61748,0.00017,25.98856]
[1776507003019,32.92,76287.02,42.2,-0.6186,0.00017,25.96334]
[1776507004252,32.92,76281.3,42.2,-0.61958,0.00017,25.94125]
[1776507006029,32.92,76282.07,42.2,-0.61945,0.00017,25.94416]
[1776507006606,32.92,76276.91,42.2,-0.62033,0.00017,25.92412]
[1776507007820,32.92,76276.91,42.2,-0.62033,0.00017,25.92412]
[1776507007916,32.92,76268.46,42.2,-0.62177,0.00017,25.89109]
[1776507008285,32.92,76268.46,42.2,-0.62177,0.00017,25.89109]
[1776507010089,32.91,76274.76,42.2,-0.62072,0.00017,25.9153]
[1776507010121,32.91,76270.15,42.2,-0.6215,0.00017,25.89725]
[1776507012907,32.91,76267.58,42.2,-0.62194,0.00017,25.88713]
[1776507013133,32.91,76264.36,42.2,-0.62249,0.00017,25.87443]
[1776507013494,32.91,76264.36,42.2,-0.62249,0.00017,25.87443]
[1776507013596,32.91,76265.86,42.2,-0.62224,0.00017,25.88009]
[1776507014099,32.91,76274.43,42.2,-0.62079,0.00017,25.91362]
[1776507015233,32.91,76274.43,42.2,-0.62079,0.00017,25.91362]
[1776507015283,32.91,76284.13,42.2,-0.61914,0.00017,25.95115]
[1776507016554,32.91,76284.13,42.2,-0.61914,0.00017,25.95115]
[1776507016586,32.91,76284.13,42.2,-0.61914,0.00017,25.95115]
[1776507016631,32.9,76291.05,42.2,-0.61797,0.00017,25.97762]
[1776507018128,32.9,76284.83,42.2,-0.61904,0.00017,25.9536]
[1776507020142,32.9,76280.68,42.2,-0.61975,0.00017,25.93745]
[1776507022346,32.9,76281.0,42.2,-0.6197,0.00017,25.93863]
[1776507023097,32.9,76281.33,42.2,-0.61964,0.00017,25.93985]
[1776507023491,32.9,76281.33,42.2,-0.61964,0.00017,25.93985]
[1776507023729,32.9,76281.33,42.2,-0.61964,0.00017,25.93985]
[1776507024020,32.9,76283.72,42.2,-0.61924,0.00017,25.94901]
[1776507024171,32.9,76266.18,42.2,-0.62222,0.00017,25.88062]
[1776507025178,32.9,76260.18,42.2,-0.62324,0.00017,25.85689]
[1776507030452,32.89,76258.19,42.2,-0.62359,0.00017,25.84873]
[1776507030519,32.89,76259.62,42.2,-0.62335,0.00017,25.8544]
[1776507031220,32.89,76263.5,42.2,-0.62271,0.00017,25.86633]
[1776507032872,32.89,76263.5,42.2,-0.62271,0.00017,25.86633]
[1776507032227,32.89,76269.5,42.2,-0.62169,0.00017,25.88992]
[1776507037262,32.89,76268.55,42.2,-0.62186,0.00017,25.88602]
[1776507042297,32.89,76268.69,42.2,-0.62185,0.00017,25.88638]
[1776507045501,32.89,76267.52,42.2,-0.62205,0.00017,25.88171]
[1776507045889,32.89,76267.52,42.2,-0.62205,0.00017,25.88171]
[1776507045953,32.89,76267.29,42.2,-0.62209,0.00017,25.88077]
[1776507046178,32.89,76267.29,42.2,-0.62209,0.00017,25.88077]
[1776507046521,32.89,76267.29,42.2,-0.62209,0.00017,25.88077]
[1776507046566,32.89,76261.05,42.2,-0.62315,0.00017,25.8561]
[1776507051622,32.89,76258.92,42.2,-0.62351,0.00017,25.84757]
[1776507055391,32.89,76265.11,42.2,-0.62247,0.00017,25.87197]
[1776507056718,32.89,76265.11,42.2,-0.62247,0.00017,25.87197]
[1776507056874,32.89,76265.11,42.2,-0.62247,0.00017,25.87197]
[1776507056911,32.89,76265.11,42.2,-0.62247,0.00017,25.87197]
[1776507056964,32.89,76265.11,42.2,-0.62247,0.00017,25.87197]
[1776507057783,32.88,76281.02,42.2,-0.61977,0.00017,25.93407]
[1776507058473,32.88,76286.13,42.2,-0.6189,0.00017,25.95373]
[1776507059896,32.88,76291.65,42.2,-0.61797,0.00017,25.97481]
[1776507060426,32.88,76298.22,42.2,-0.61685,0.00017,25.99981]
[1776507064945,32.88,76297.5,42.2,-0.61698,0.00017,25.99691]
[1776507065590,32.88,76298.31,42.2,-0.61684,0.00017,25.99992]
[1776507065669,32.88,76288.71,42.2,-0.61848,0.00017,25.96325]
[1776507068558,32.88,76293.14,42.2,-0.61774,0.00017,25.97993]
[1776507071771,32.87,76294.82,42.2,-0.61746,0.00017,25.98621]
[1776507074262,32.87,76294.54,42.2,-0.61752,0.00017,25.98497]
[1776507076236,32.87,76293.86,42.2,-0.61764,0.00017,25.98224]
[1776507081865,32.87,76294.68,42.2,-0.61752,0.00017,25.98503]
[1776507082045,32.86,76294.68,42.2,-0.61752,0.00017,25.98496]
[1776507082580,32.86,76304.41,42.2,-0.61586,0.00017,26.02175]
[1776507083067,32.86,76304.41,42.2,-0.61586,0.00017,26.02175]
[1776507086608,32.86,76309.56,42.2,-0.615,0.00017,26.04078]
[1776507088623,32.86,76320.15,42.2,-0.6132,0.00017,26.08004]
[1776507089160,32.86,76320.15,42.2,-0.6132,0.00017,26.08004]
[1776507089787,32.86,76327.84,42.2,-0.61188,0.00017,26.10822]
[1776507090771,32.86,76327.84,42.2,-0.61188,0.00017,26.10822]
[1776507090771,32.86,76331.03,42.2,-0.61134,0.00017,26.11978]
[1776507092696,32.85,76334.42,42.2,-0.61078,0.00017,26.12861]
[1776507093658,32.85,76341.66,42.2,-0.60955,0.00017,26.15461]
[1776507095834,32.85,76346.48,42.2,-0.60873,0.00017,26.17177]
[1776507098693,32.85,76341.59,42.2,-0.60956,0.00017,26.15432]
[1776507099797,32.85,76341.59,42.2,-0.60956,0.00017,26.15432]
[1776507104393,32.85,76342.39,42.2,-0.60942,0.00017,26.15726]
[1776507104404,32.85,76342.39,42.2,-0.60942,0.00017,26.15726]
[1776507104485,32.85,76342.39,42.2,-0.60942,0.00017,26.15726]
[1776507105042,32.85,76322.23,42.2,-0.61287,0.00017,26.08396]
[1776507105644,32.85,76322.23,42.2,-0.61287,0.00017,26.08396]
[1776507105934,32.85,76296.58,42.2,-0.61726,0.00017,25.98775]
[1776507106755,32.85,76294.18,42.2,-0.61768,0.00017,25.97851]
[1776507111790,32.84,76295.36,42.2,-0.6175,0.00017,25.98257]
[1776507114810,32.84,76299.63,42.2,-0.61678,0.00017,25.99854]
[1776507118827,32.84,76303.1,42.2,-0.6162,0.00017,26.01139]
[1776507118839,32.84,76303.28,42.2,-0.61618,0.00017,26.01197]
[1776507119696,32.84,76303.28,42.2,-0.61618,0.00017,26.01197]
[1776507122867,32.83,76311.35,42.2,-0.61481,0.00017,26.042]
[1776507123874,32.83,76318.34,42.2,-0.61362,0.00017,26.06797]
[1776507125011,32.83,76318.34,42.2,-0.61362,0.00017,26.06797]
[1776507125044,32.83,76318.78,42.2,-0.61355,0.00017,26.06952]
[1776507125758,32.83,76318.78,42.2,-0.61355,0.00017,26.06952]
[1776507126029,32.83,76318.78,42.2,-0.61355,0.00017,26.06952]
[1776507126054,32.83,76318.78,42.2,-0.61355,0.00017,26.06952]
[1776507125888,32.83,76299.28,42.2,-0.61689,0.00017,25.99629]
[1776507126520,32.83,76299.28,42.2,-0.61689,0.00017,25.99629]
[1776507126895,32.83,76276.24,42.2,-0.62082,0.00017,25.90744]
[1776507127902,32.83,76269.2,42.2,-0.62202,0.00017,25.87978]
[1776507128483,32.83,76269.2,42.2,-0.62202,0.00017,25.87978]
[1776507128909,32.83,76262.11,42.2,-0.62323,0.00017,25.85172]
[1776507129623,32.83,76262.11,42.2,-0.62323,0.00017,25.85172]
[1776507129916,32.83,76259.85,42.2,-0.62361,0.00017,25.84272]
[1776507134951,32.83,76255.88,42.2,-0.62429,0.00017,25.82688]
[1776507139838,32.83,76255.66,42.2,-0.62432,0.00017,25.82602]
[1776507140041,32.83,76256.86,42.2,-0.62412,0.00017,25.83082]
[1776507140215,32.83,76256.86,42.2,-0.62412,0.00017,25.83082]
[1776507142439,32.83,76257.06,42.2,-0.62408,0.00017,25.83162]
[1776507143059,32.83,76256.91,42.2,-0.62411,0.00017,25.83101]
[1776507143369,32.83,76256.91,42.2,-0.62411,0.00017,25.83101]
[1776507143501,32.83,76256.91,42.2,-0.62411,0.00017,25.83101]
[1776507144213,32.83,76256.77,42.2,-0.62413,0.00017,25.83045]
[1776507144407,32.83,76256.77,42.2,-0.62413,0.00017,25.83045]
[1776507146131,32.83,76256.13,42.2,-0.62424,0.00017,25.82789]
[1776507146232,32.83,76256.66,42.2,-0.62415,0.00017,25.83]
[1776507147833,32.83,76256.66,42.2,-0.62415,0.00017,25.83]
[1776507147878,32.83,76256.7,42.2,-0.62415,0.00017,25.83015]
[1776507148923,32.83,76256.7,42.2,-0.62415,0.00017,25.83015]
[1776507149024,32.83,76256.9,42.2,-0.62411,0.00017,25.83094]
[1776507149809,32.83,76256.9,42.2,-0.62411,0.00017,25.83094]
[1776507155144,32.83,76255.88,42.2,-0.6243,0.00017,25.82337]
[1776507160448,32.82,76256.91,42.2,-0.62413,0.00017,25.82743]
[1776507160530,32.82,76256.62,42.2,-0.62418,0.00017,25.82625]
[1776507161394,32.82,76256.62,42.2,-0.62418,0.00017,25.82625]
[1776507161455,32.82,76255.78,42.2,-0.62433,0.00017,25.82288]
[1776507167227,32.82,76256.59,42.2,-0.62419,0.00017,25.826]
[1776507168484,32.82,76256.59,42.2,-0.62419,0.00017,25.826]
[1776507168867,32.82,76256.33,42.2,-0.62424,0.00017,25.82493]
[1776507173977,32.82,76253.18,42.2,-0.62478,0.00017,25.81223]
[1776507174099,32.82,76253.18,42.2,-0.62478,0.00017,25.81223]
[1776507174038,32.82,76253.86,42.2,-0.62466,0.00017,25.81495]
[1776507174277,32.82,76253.36,42.2,-0.62475,0.00017,25.81292]
[1776507179312,32.82,76254.38,42.2,-0.62458,0.00017,25.81693]
[1776507185354,32.82,76251.2,42.2,-0.62512,0.00017,25.80405]
[1776507189382,32.82,76245.25,42.2,-0.62613,0.00017,25.78003]
[1776507192869,32.82,76243.82,42.2,-0.62638,0.00017,25.77426]
[1776507192918,32.82,76243.91,42.2,-0.62636,0.00017,25.77465]
[1776507193288,32.82,76243.91,42.2,-0.62636,0.00017,25.77465]
[1776507193410,32.82,76252.18,42.2,-0.62495,0.00017,25.80806]
[1776507194767,32.82,76252.18,42.2,-0.62495,0.00017,25.80806]
[1776507194861,32.82,76264.61,42.2,-0.62284,0.00017,25.85766]
[1776507196023,32.82,76264.61,42.2,-0.62284,0.00017,25.85766]
[1776507196103,32.82,76268.83,42.2,-0.62213,0.00017,25.87431]
[1776507197438,32.82,76262.25,42.2,-0.62325,0.00017,25.84819]
[1776507202474,32.82,76260.87,42.2,-0.62349,0.00017,25.84259]
[1776507207509,32.82,76261.6,42.2,-0.62337,0.00017,25.84537]
[1776507209716,32.82,76262.33,42.2,-0.62325,0.00017,25.84825]
[1776507211537,32.81,76268.07,42.2,-0.62229,0.00017,25.86747]
[1776507214558,32.81,76272.27,42.2,-0.62158,0.00017,25.88387]
[1776507215565,32.81,76277.84,42.2,-0.62064,0.00017,25.90563]
[1776507216155,32.81,76277.84,42.2,-0.62064,0.00017,25.90563]
[1776507216561,32.81,76277.84,42.2,-0.62064,0.00017,25.90563]
[1776507216572,32.81,76279.26,42.2,-0.6204,0.00017,25.91111]
[1776507217578,32.81,76284.68,42.2,-0.61947,0.00017,25.93216]
[1776507222614,32.81,76289.9,42.2,-0.61858,0.00017,25.95227]
[1776507223249,32.81,76289.9,42.2,-0.61858,0.00017,25.95227]
[1776507223254,32.81,76289.9,42.2,-0.61858,0.00017,25.95227]
[1776507223630,32.81,76289.9,42.2,-0.61858,0.00017,25.95227]
[1776507223731,32.81,76295.13,42.2,-0.61769,0.00017,25.97231]
[1776507224317,32.81,76295.13,42.2,-0.61769,0.00017,25.97231]
[1776507224867,32.81,76295.13,42.2,-0.61769,0.00017,25.97231]
[1776507224968,32.81,76302.47,42.2,-0.61644,0.00017,26.00021]
[1776507230443,32.81,76300.47,42.2,-0.61679,0.00017,25.99246]
[1776507234348,32.81,76297.31,42.2,-0.61733,0.00017,25.98034]
[1776507235151,32.81,76297.31,42.2,-0.61733,0.00017,25.98034]
[1776507234698,32.81,76300.59,42.2,-0.61677,0.00017,25.9928]
[1776507238726,32.81,76308.39,42.2,-0.61545,0.00017,26.02217]
[1776507243761,32.8,76306.77,42.2,-0.61573,0.00017,26.01589]
[1776507248796,32.8,76306.87,42.2,-0.61572,0.00017,26.0161]
[1776507252517,32.8,76305.36,42.2,-0.61599,0.00017,26.01031]
[1776507252824,32.8,76303.07,42.2,-0.61638,0.00017,26.00163]
[1776507258104,32.8,76303.81,42.2,-0.61626,0.00017,26.00435]
[1776507258611,32.8,76303.88,42.2,-0.61625,0.00017,26.0046]
[1776507258712,32.8,76303.88,42.2,-0.61625,0.00017,26.00458]
[1776507259743,32.8,76303.88,42.2,-0.61625,0.00017,26.00458]
[1776507264910,32.8,76306.77,42.2,-0.61576,0.00017,26.01535]
[1776507269945,32.8,76305.82,42.2,-0.61593,0.00017,26.01168]
[1776507274980,32.8,76305.94,42.2,-0.61592,0.00017,26.00882]
[1776507276695,32.8,76305.74,42.2,-0.61595,0.00017,26.0081]
[1776507277002,32.8,76321.5,42.2,-0.61325,0.00017,26.06703]
[1776507278017,32.8,76324.23,42.2,-0.61278,0.00017,26.07712]
[1776507279019,32.8,76310.7,42.2,-0.6151,0.00017,26.02672]
[1776507280028,32.8,76312.49,42.2,-0.61479,0.00017,26.03345]
[1776507280874,32.8,76312.49,42.2,-0.61479,0.00017,26.03345]
[1776507285063,32.8,76320.02,42.2,-0.61348,0.00017,26.06198]
[1776507290098,32.8,76322.87,42.2,-0.61299,0.00017,26.07248]
[1776507295133,32.8,76323.02,42.2,-0.61297,0.00017,26.07297]
[1776507300168,32.8,76326.03,42.2,-0.61246,0.00017,26.08399]
[1776507304762,32.8,76322.42,42.2,-0.61308,0.00017,26.07059]
[1776507305203,32.8,76337.22,42.2,-0.61054,0.00017,26.12475]
[1776507305537,32.8,76337.22,42.2,-0.61054,0.00017,26.12475]
[1776507306201,32.8,76337.22,42.2,-0.61054,0.00017,26.12475]
[1776507306210,32.8,76346.99,42.2,-0.60887,0.00017,26.15994]
[1776507306610,32.8,76346.99,42.2,-0.60887,0.00017,26.15994]
[1776507306740,32.8,76346.99,42.2,-0.60887,0.00017,26.15994]
[1776507307217,32.8,76349.74,42.2,-0.60839,0.00017,26.16981]
[1776507307334,32.8,76349.74,42.2,-0.60839,0.00017,26.16981]
[1776507308145,32.8,76349.74,42.2,-0.60839,0.00017,26.16981]
[1776507308224,32.8,76355.43,42.2,-0.60741,0.00017,26.19005]
[1776507308761,32.8,76355.43,42.2,-0.60741,0.00017,26.19005]
[1776507308921,32.8,76355.43,42.2,-0.60741,0.00017,26.19005]
[1776507309230,32.8,76359.77,42.2,-0.60666,0.00017,26.20539]
[1776507312486,32.8,76357.87,42.2,-0.60699,0.00017,26.19873]
[1776507313259,32.8,76356.55,42.2,-0.60721,0.00017,26.19409]
[1776507318253,32.8,76358.44,42.2,-0.60689,0.00017,26.20082]
[1776507318274,32.8,76358.44,42.2,-0.60688,0.00017,26.20084]
[1776507319625,32.8,76358.61,42.2,-0.60686,0.00017,26.20144]
[1776507319707,32.8,76365.8,42.2,-0.60562,0.00017,26.22667]
[1776507323331,32.8,76369.89,42.2,-0.60491,0.00017,26.24088]
[1776507327360,32.8,76374.42,42.2,-0.60413,0.00017,26.25651]
[1776507330525,32.8,76372.16,42.2,-0.60452,0.00017,26.24868]
[1776507330578,32.8,76366.84,42.2,-0.60544,0.00017,26.23022]
[1776507332395,32.8,76357.5,42.2,-0.60706,0.00017,26.19411]
[1776507335088,32.8,76357.44,42.2,-0.60707,0.00017,26.19392]
[1776507335098,32.8,76357.44,42.2,-0.60707,0.00017,26.19392]
[1776507335151,32.8,76357.44,42.2,-0.60707,0.00017,26.19392]
[1776507335186,32.8,76357.21,42.2,-0.60711,0.00017,26.19313]
[1776507336220,32.8,76362.96,42.2,-0.60612,0.00017,26.21336]
[1776507337497,32.8,76363.95,42.2,-0.60595,0.00017,26.21684]
[1776507337502,32.8,76370.15,42.2,-0.60488,0.00017,26.23843]
[1776507339377,32.8,76373.73,42.2,-0.60426,0.00017,26.2508]
[1776507343479,32.8,76382.1,42.2,-0.60282,0.00017,26.27944]
[1776507344486,32.8,76389.41,42.2,-0.60156,0.00017,26.3042]
[1776507346607,32.8,76388.65,42.2,-0.6017,0.00017,26.3016]
[1776507346772,32.8,76388.65,42.2,-0.6017,0.00017,26.3016]
[1776507346794,32.8,76388.69,42.2,-0.60169,0.00017,26.30169]
[1776507348402,32.8,76388.7,42.2,-0.60169,0.00017,26.30169]
[1776507348514,32.8,76387.48,42.2,-0.6019,0.00017,26.29753]
[1776507353549,32.8,76385.17,42.2,-0.60231,0.00017,26.28953]
[1776507355450,32.8,76386.29,42.2,-0.60212,0.00017,26.29329]
[1776507356053,32.8,76386.29,42.2,-0.60212,0.00017,26.29329]
[1776507360818,32.79,76386.14,42.2,-0.60216,0.00017,26.2926]
[1776507360919,32.79,76386.35,42.2,-0.60212,0.00017,26.29327]
[1776507362612,32.79,76394.1,42.2,-0.60079,0.00017,26.31932]
[1776507366078,32.79,76397.07,42.2,-0.60028,0.00017,26.32914]
[1776507366087,32.79,76397.01,42.2,-0.6003,0.00017,26.32889]
[1776507366641,32.79,76391.68,42.2,-0.60122,0.00017,26.31097]
[1776507368654,32.79,76387.12,42.2,-0.60201,0.00017,26.29548]
[1776507371486,32.79,76387.12,42.2,-0.60201,0.00017,26.29548]
[1776507371675,32.78,76388.21,42.2,-0.60183,0.00017,26.29905]
[1776507373689,32.78,76392.46,42.2,-0.6011,0.00017,26.31329]
[1776507376714,32.78,76396.71,42.2,-0.60038,0.00017,26.32739]
[1776507381749,32.78,76398.15,42.2,-0.60014,0.00017,26.33192]
[1776507382774,32.78,76398.15,42.2,-0.60014,0.00017,26.33192]
[1776507382797,32.77,76396.88,42.2,-0.60037,0.00017,26.32762]
[1776507383763,32.77,76390.25,42.2,-0.60152,0.00017,26.3053]
[1776507386784,32.77,76385.88,42.2,-0.60228,0.00017,26.29039]
[1776507388044,32.77,76385.88,42.2,-0.60228,0.00017,26.29039]
[1776507388297,32.77,76385.88,42.2,-0.60228,0.00017,26.29039]
[1776507388798,32.77,76373.79,42.2,-0.60437,0.00017,26.24891]
[1776507389805,32.77,76368.38,42.2,-0.6053,0.00017,26.23014]
[1776507391629,32.77,76368.24,42.2,-0.60533,0.00017,26.22964]
[1776507396855,32.77,76368.35,42.2,-0.60532,0.00017,26.22665]
[1776507402897,32.77,76368.19,42.2,-0.60535,0.00017,26.22612]
[1776507407932,32.77,76369.28,42.2,-0.60516,0.00017,26.22994]
[1776507411764,32.77,76369.93,42.2,-0.60504,0.00017,26.23221]
[1776507416711,32.77,76370.94,42.2,-0.60487,0.00017,26.23575]
[1776507422030,32.77,76374.36,42.2,-0.60428,0.00017,26.24762]
[1776507427065,32.77,76374.89,42.2,-0.60419,0.00017,26.24944]
[1776507430086,32.77,76381.74,42.2,-0.603,0.00017,26.27295]
[1776507432100,32.77,76386.48,42.2,-0.60219,0.00017,26.28905]
[1776507433760,32.77,76386.62,42.2,-0.60216,0.00017,26.2895]
[1776507433864,32.77,76386.62,42.2,-0.60216,0.00017,26.2895]
[1776507434114,32.77,76387.46,42.2,-0.60202,0.00017,26.29233]
[1776507439149,32.77,76391.43,42.2,-0.60134,0.00017,26.30558]
[1776507439836,32.77,76391.43,42.2,-0.60134,0.00017,26.30558]
[1776507440155,32.77,76384.84,42.2,-0.60248,0.00017,26.28323]
[1776507445097,32.77,76385.52,42.2,-0.60237,0.00017,26.28544]
[1776507445191,32.77,76386.92,42.2,-0.60213,0.00017,26.29017]
[1776507450226,32.76,76391.79,42.2,-0.6013,0.00017,26.30646]
[1776507452088,32.76,76393.11,42.2,-0.60109,0.00017,26.30748]
[1776507452240,32.76,76391.04,42.2,-0.60145,0.00017,26.30047]
[1776507457276,32.76,76384.42,42.2,-0.6026,0.00017,26.27785]
[1776507460297,32.76,76385.39,42.2,-0.60244,0.00017,26.28109]
[1776507460400,32.76,76387.68,42.2,-0.60204,0.00017,26.28884]
[1776507462311,32.76,76392.28,42.2,-0.60125,0.00017,26.30432]
[1776507465066,32.75,76392.06,42.2,-0.6013,0.00017,26.3035]
[1776507465333,32.75,76389.54,42.2,-0.60173,0.00017,26.29495]
[1776507466340,32.75,76385.25,42.2,-0.60248,0.00017,26.28035]
[1776507471377,32.75,76384.39,42.2,-0.60264,0.00017,26.27726]
[1776507475978,32.75,76386.19,42.2,-0.60233,0.00017,26.28326]
[1776507476412,32.75,76386.33,42.2,-0.60231,0.00017,26.28371]
[1776507477057,32.75,76386.33,42.2,-0.60231,0.00017,26.28371]
[1776507477419,32.75,76387.63,42.2,-0.60209,0.00017,26.28809]
[1776507481448,32.74,76383.0,42.2,-0.6029,0.00017,26.27217]
[1776507482454,32.74,76369.47,42.2,-0.60523,0.00017,26.22547]
[1776507483461,32.74,76366.35,42.2,-0.60577,0.00017,26.21455]
[1776507484468,32.74,76370.45,42.2,-0.60507,0.00017,26.22885]
[1776507489503,32.74,76375.25,42.2,-0.60424,0.00017,26.24544]
[1776507494541,32.74,76373.73,42.2,-0.60451,0.00017,26.24012]
[1776507503604,32.74,76373.7,42.2,-0.60452,0.00017,26.23993]
[1776507508639,32.74,76376.49,42.2,-0.60404,0.00017,26.24952]
[1776507511660,32.74,76380.78,42.2,-0.60331,0.00017,26.26085]
[1776507515688,32.74,76382.74,42.2,-0.60298,0.00017,26.26747]
[1776507522307,32.74,76382.74,42.2,-0.60298,0.00017,26.26747]
[1776507522324,32.73,76382.47,42.2,-0.60303,0.00017,26.26639]
[1776507526767,32.73,76387.86,42.2,-0.60211,0.00017,26.28461]
[1776507531801,32.73,76390.75,42.2,-0.60162,0.00017,26.2942]
[1776507537843,32.72,76391.33,42.2,-0.60154,0.00017,26.29589]
[1776507539844,32.72,76391.82,42.2,-0.60145,0.00017,26.2975]
[1776507539858,32.72,76391.85,42.2,-0.60145,0.00017,26.29756]
[1776507540864,32.72,76385.85,42.2,-0.60249,0.00017,26.27716]
[1776507546906,32.72,76383.23,42.2,-0.60296,0.00017,26.26802]
[1776507550935,32.72,76378.93,42.2,-0.60371,0.00017,26.25315]
[1776507555970,32.71,76378.76,42.2,-0.60374,0.00017,26.25245]
[1776507561314,32.71,76378.48,42.2,-0.60379,0.00017,26.25144]
[1776507568055,32.71,76378.47,42.2,-0.60381,0.00017,26.25123]
[1776507574097,32.71,76378.15,42.2,-0.60388,0.00017,26.24665]
[1776507579132,32.71,76376.96,42.2,-0.60409,0.00017,26.24248]
[1776507585175,32.71,76378.76,42.2,-0.60378,0.00017,26.24862]
[1776507591217,32.71,76379.29,42.2,-0.60369,0.00017,26.25036]
[1776507596251,32.7,76383.04,42.2,-0.60305,0.00017,26.26314]
[1776507597147,32.7,76383.04,42.2,-0.60305,0.00017,26.26314]
[1776507597258,32.7,76383.2,42.2,-0.60302,0.00017,26.26366]
[1776507599272,32.7,76389.77,42.2,-0.60189,0.00017,26.28599]
[1776507604308,32.7,76391.63,42.2,-0.60158,0.00017,26.29209]
[1776507609436,32.7,76391.88,42.2,-0.60155,0.00017,26.29278]
[1776507609546,32.7,76391.88,42.2,-0.60155,0.00017,26.29278]
[1776507610532,32.7,76392.43,42.2,-0.60145,0.00017,26.2946]
[1776507610580,32.7,76403.66,42.2,-0.59951,0.00017,26.3322]
[1776507611200,32.7,76403.66,42.2,-0.59951,0.00017,26.3322]
[1776507611460,32.69,76408.94,42.2,-0.59859,0.00017,26.34962]
[1776507614323,32.69,76409.64,42.2,-0.59848,0.00017,26.3518]
[1776507614527,32.69,76409.64,42.2,-0.59848,0.00017,26.35173]
[1776507620422,32.69,76410.63,42.2,-0.59831,0.00017,26.35498]
[1776507623405,32.69,76410.08,42.2,-0.59841,0.00017,26.35317]
[1776507623443,32.69,76410.6,42.2,-0.59832,0.00017,26.35489]
[1776507628580,32.69,76412.02,42.2,-0.59807,0.00017,26.35956]
[1776507629264,32.69,76412.02,42.2,-0.59807,0.00017,26.35956]
[1776507630065,32.69,76411.03,42.2,-0.59824,0.00017,26.3563]
[1776507630239,32.69,76411.03,42.2,-0.59824,0.00017,26.3563]
[1776507630417,32.69,76411.03,42.2,-0.59824,0.00017,26.3563]
[1776507630575,32.69,76411.03,42.2,-0.59824,0.00017,26.3563]
[1776507630505,32.69,76400.75,42.2,-0.60003,0.00017,26.32223]
[1776507631130,32.69,76400.75,42.2,-0.60003,0.00017,26.32223]
[1776507631204,32.69,76400.75,42.2,-0.60003,0.00017,26.32223]
[1776507631228,32.69,76400.75,42.2,-0.60003,0.00017,26.32223]
[1776507631290,32.69,76400.75,42.2,-0.60003,0.00017,26.32223]
[1776507631505,32.69,76374.33,42.2,-0.60462,0.00017,26.22891]
[1776507631804,32.69,76374.33,42.2,-0.60462,0.00017,26.22891]
[1776507632512,32.69,76363.65,42.2,-0.60647,0.00017,26.19151]
[1776507633960,32.69,76360.59,42.2,-0.607,0.00017,26.18073]
[1776507634165,32.69,76360.59,42.2,-0.607,0.00017,26.18073]
[1776507639562,32.69,76363.54,42.2,-0.60648,0.00017,26.19128]
[1776507644597,32.69,76365.14,42.2,-0.6062,0.00017,26.19702]
[1776507646830,32.69,76363.58,42.2,-0.60646,0.00017,26.19158]
[1776507649189,32.7,76362.46,42.2,-0.60665,0.00017,26.18768]
[1776507654671,32.7,76361.41,42.2,-0.60683,0.00017,26.18415]
[1776507660336,32.7,76359.51,42.2,-0.60715,0.00017,26.17753]
[1776507662837,32.7,76353.13,42.2,-0.60824,0.00017,26.155]
[1776507664221,32.7,76342.54,42.2,-0.61006,0.00017,26.11699]
[1776507669776,32.7,76341.56,42.2,-0.61024,0.00017,26.11338]
[1776507674811,32.71,76340.83,42.2,-0.61035,0.00017,26.11105]
[1776507679776,32.71,76344.18,42.2,-0.60976,0.00017,26.12342]
[1776507681341,32.71,76349.77,42.2,-0.60879,0.00017,26.14363]
[1776507686826,32.71,76351.28,42.2,-0.60852,0.00017,26.14922]
[1776507687296,32.71,76351.28,42.2,-0.60852,0.00017,26.14922]
[1776507688909,32.72,76344.06,42.2,-0.60976,0.00017,26.12338]
[1776507693944,32.72,76345.56,42.2,-0.6095,0.00017,26.12564]
[1776507699254,32.72,76349.1,42.2,-0.60888,0.00017,26.13851]
[1776507700993,32.72,76355.99,42.2,-0.60769,0.00017,26.16321]
[1776507702243,32.72,76355.99,42.2,-0.60769,0.00017,26.16321]
[1776507703881,32.72,76357.57,42.2,-0.60741,0.00017,26.16885]
[1776507704547,32.72,76357.59,42.2,-0.60741,0.00017,26.16894]
[1776507704922,32.72,76357.59,42.2,-0.60741,0.00017,26.16894]
[1776507705826,32.72,76359.93,42.2,-0.607,0.00017,26.17724]
[1776507705989,32.72,76359.93,42.2,-0.607,0.00017,26.17724]
[1776507706029,32.72,76358.52,42.2,-0.60725,0.00017,26.17227]
[1776507707492,32.72,76358.52,42.2,-0.60725,0.00017,26.17227]
[1776507713079,32.73,76354.25,42.2,-0.60797,0.00017,26.15728]
[1776507715433,32.73,76354.11,42.2,-0.608,0.00017,26.15681]
[1776507722142,32.73,76356.1,42.2,-0.60764,0.00017,26.16411]
[1776507727177,32.73,76355.02,42.2,-0.60782,0.00017,26.16041]
[1776507728329,32.73,76355.02,42.2,-0.60782,0.00017,26.16041]
[1776507728555,32.73,76355.02,42.2,-0.60782,0.00017,26.16041]
[1776507728638,32.73,76354.71,42.2,-0.60787,0.00017,26.15933]
[1776507729191,32.73,76342.97,42.2,-0.60989,0.00017,26.11728]
[1776507730198,32.73,76336.52,42.2,-0.611,0.00017,26.09393]
[1776507735233,32.74,76335.56,42.2,-0.61115,0.00017,26.09077]
[1776507739920,32.74,76335.22,42.2,-0.6112,0.00017,26.08972]
[1776507740268,32.74,76336.87,42.2,-0.61091,0.00017,26.09586]
[1776507745226,32.75,76338.42,42.2,-0.61063,0.00017,26.10166]
[1776507745306,32.75,76338.42,42.2,-0.61063,0.00017,26.10166]
[1776507745325,32.75,76337.2,42.2,-0.61084,0.00017,26.09733]
[1776507745815,32.75,76337.2,42.2,-0.61084,0.00017,26.09733]
[1776507745858,32.75,76337.2,42.2,-0.61084,0.00017,26.09733]
[1776507746321,32.75,76329.65,42.2,-0.61213,0.00017,26.06978]
[1776507748854,32.75,76328.16,42.2,-0.61238,0.00017,26.06444]
[1776507752363,32.75,76321.73,42.2,-0.6135,0.00017,26.03727]
[1776507756751,32.75,76319.11,42.2,-0.61395,0.00017,26.02757]
[1776507758405,32.75,76327.1,42.2,-0.61257,0.00017,26.05721]
[1776507760979,32.75,76330.09,42.2,-0.61205,0.00017,26.06828]
[1776507761709,32.75,76330.09,42.2,-0.61205,0.00017,26.06828]
[1776507761754,32.75,76333.08,42.2,-0.61154,0.00017,26.07927]
[1776507762433,32.75,76338.0,42.2,-0.61069,0.00017,26.09725]
[1776507767468,32.76,76338.99,42.2,-0.61051,0.00017,26.10102]
[1776507772503,32.76,76342.34,42.2,-0.60993,0.00017,26.11327]
[1776507772818,32.76,76342.34,42.2,-0.60993,0.00017,26.11327]
[1776507772863,32.76,76342.34,42.2,-0.60993,0.00017,26.11327]
[1776507772919,32.76,76342.34,42.2,-0.60993,0.00017,26.11327]
[1776507773510,32.76,76354.49,42.2,-0.60783,0.00017,26.15683]
[1776507774289,32.76,76354.49,42.2,-0.60783,0.00017,26.15683]
[1776507774516,32.76,76361.45,42.2,-0.60663,0.00017,26.18144]
[1776507774857,32.76,76361.45,42.2,-0.60663,0.00017,26.18144]
[1776507780560,32.76,76364.39,42.2,-0.60613,0.00017,26.19171]
[1776507785595,32.76,76363.78,42.2,-0.60624,0.00017,26.18953]
[1776507792643,32.76,76363.99,42.2,-0.6062,0.00017,26.19026]
[1776507798688,32.76,76364.2,42.2,-0.60616,0.00017,26.19102]
[1776507803723,32.76,76364.11,42.2,-0.60618,0.00017,26.19073]
[1776507809767,32.76,76364.77,42.2,-0.60606,0.00017,26.19308]
[1776507814805,32.76,76364.94,42.2,-0.60604,0.00017,26.19033]
[1776507820847,32.76,76364.84,42.2,-0.60606,0.00017,26.19004]
[1776507829911,32.76,76365.04,42.2,-0.60602,0.00017,26.19084]
[1776507840987,32.76,76365.0,42.2,-0.60602,0.00017,26.19086]
[1776507842633,32.76,76365.0,42.2,-0.60602,0.00017,26.19086]
[1776507842662,32.76,76365.03,42.2,-0.60601,0.00017,26.19098]
[1776507843737,32.76,76365.03,42.2,-0.60601,0.00017,26.19098]
[1776507845360,32.76,76361.17,42.2,-0.60667,0.00017,26.17746]
[1776507853073,32.77,76359.46,42.2,-0.60696,0.00017,26.17164]
[1776507856018,32.77,76359.25,42.2,-0.60699,0.00017,26.17095]
[1776507864150,32.77,76359.18,42.2,-0.60699,0.00017,26.17094]
[1776507869186,32.77,76360.75,42.2,-0.60671,0.00017,26.1766]
[1776507879258,32.78,76360.98,42.2,-0.60667,0.00017,26.17425]
[1776507885300,32.78,76359.5,42.2,-0.60692,0.00017,26.16918]
[1776507893357,32.78,76361.69,42.2,-0.60653,0.00017,26.17708]
[1776507894260,32.78,76361.69,42.2,-0.60653,0.00017,26.17708]
[1776507899399,32.78,76362.58,42.2,-0.60637,0.00017,26.18034]
[1776507901841,32.79,76362.61,42.2,-0.60637,0.00017,26.18046]
[1776507901942,32.79,76362.6,42.2,-0.60637,0.00017,26.18045]
[1776507903202,32.79,76362.6,42.2,-0.60637,0.00017,26.18045]
[1776507908461,32.79,76365.67,42.2,-0.60583,0.00017,26.19131]
[1776507915511,32.79,76364.96,42.2,-0.60595,0.00017,26.18894]
[1776507921557,32.79,76364.87,42.2,-0.60596,0.00017,26.18874]
[1776507927604,32.79,76367.1,42.2,-0.60557,0.00017,26.19663]
[1776507933645,32.79,76367.16,42.2,-0.60557,0.00017,26.19354]
[1776507935871,32.79,76367.49,42.2,-0.60551,0.00017,26.19471]
[1776507936667,32.79,76367.94,42.2,-0.60543,0.00017,26.19631]
[1776507936968,32.79,76367.94,42.2,-0.60543,0.00017,26.19631]
[1776507937063,32.79,76367.94,42.2,-0.60543,0.00017,26.19631]
[1776507937240,32.79,76367.94,42.2,-0.60543,0.00017,26.19632]
[1776507942710,32.8,76369.44,42.2,-0.60517,0.00017,26.20161]
[1776507947745,32.8,76369.17,42.2,-0.60521,0.00017,26.20074]
[1776507952780,32.8,76370.12,42.2,-0.60504,0.00017,26.20411]
[1776507953787,32.8,76375.95,42.2,-0.60403,0.00017,26.22427]
[1776507959829,32.8,76379.34,42.2,-0.60345,0.00017,26.23591]
[1776507965871,32.8,76379.84,42.2,-0.60336,0.00017,26.23763]
[1776507970909,32.8,76380.76,42.2,-0.6032,0.00017,26.24078]
[1776507972505,32.8,76380.95,42.2,-0.60317,0.00017,26.24143]
[1776507972925,32.8,76371.05,42.2,-0.60488,0.00017,26.20736]
[1776507973344,32.8,76371.05,42.2,-0.60488,0.00017,26.20736]
[1776507973930,32.8,76353.29,42.2,-0.60794,0.00017,26.14504]
[1776507973999,32.8,76353.29,42.2,-0.60794,0.00017,26.14504]
[1776507974486,32.8,76353.29,42.2,-0.60794,0.00017,26.14504]
[1776507974937,32.8,76342.58,42.2,-0.60978,0.00017,26.10675]
[1776507975587,32.8,76342.58,42.2,-0.60978,0.00017,26.10675]
[1776507975944,32.8,76339.9,42.2,-0.61024,0.00017,26.09713]
[1776507976739,32.8,76339.9,42.2,-0.61024,0.00017,26.09713]
[1776507977684,32.8,76339.84,42.2,-0.61025,0.00017,26.09699]
[1776507984103,32.81,76339.98,42.2,-0.6102,0.00017,26.09782]
[1776507984161,32.81,76339.98,42.2,-0.6102,0.00017,26.09782]
[1776507984441,32.81,76339.98,42.2,-0.61019,0.00017,26.09811]
[1776507990849,32.81,76343.17,42.2,-0.60963,0.00017,26.10986]
[1776507996090,32.82,76345.78,42.2,-0.60917,0.00017,26.11622]
[1776508001893,32.82,76341.98,42.2,-0.60982,0.00017,26.10276]
[1776508001911,32.82,76341.76,42.2,-0.60985,0.00017,26.10201]
[1776508002616,32.82,76341.76,42.2,-0.60985,0.00017,26.10201]
[1776508008173,32.83,76340.47,42.2,-0.61006,0.00017,26.09755]
[1776508012105,32.83,76338.42,42.2,-0.61041,0.00017,26.09015]
[1776508014214,32.83,76329.86,42.2,-0.61188,0.00017,26.05903]
[1776508016228,32.83,76325.78,42.2,-0.61258,0.00017,26.04411]
[1776508021265,32.83,76325.09,42.2,-0.61269,0.00017,26.04172]
[1776508027306,32.83,76325.16,42.2,-0.61267,0.00017,26.04211]
[1776508032341,32.83,76324.25,42.2,-0.61282,0.00017,26.03885]
[1776508034355,32.83,76329.91,42.2,-0.61185,0.00017,26.05966]
[1776508039389,32.83,76329.01,42.2,-0.61201,0.00017,26.05638]
[1776508044956,32.83,76328.96,42.2,-0.61201,0.00017,26.0562]
[1776508045432,32.83,76333.66,42.2,-0.61121,0.00017,26.07336]
[1776508047446,32.83,76337.87,42.2,-0.61048,0.00017,26.08865]
[1776508053488,32.83,76338.31,42.2,-0.61042,0.00017,26.08694]
[1776508060712,32.83,76338.45,42.2,-0.61039,0.00017,26.08753]
[1776508060802,32.83,76338.45,42.2,-0.61039,0.00017,26.08753]
[1776508061478,32.83,76338.45,42.2,-0.61039,0.00017,26.08753]
[1776508061894,32.83,76338.45,42.2,-0.61039,0.00017,26.08753]
[1776508061942,32.83,76338.45,42.2,-0.61039,0.00017,26.08753]
[1776508067487,32.84,76341.25,42.2,-0.60991,0.00017,26.09765]
[1776508073628,32.84,76343.89,42.2,-0.60945,0.00017,26.10723]
[1776508076649,32.84,76348.07,42.2,-0.60873,0.00017,26.12223]
[1776508081685,32.84,76347.33,42.2,-0.60885,0.00017,26.11961]
[1776508086720,32.84,76349.85,42.2,-0.60842,0.00017,26.12863]
[1776508091759,32.84,76350.81,42.2,-0.60825,0.00017,26.13207]
[1776508093909,32.84,76352.13,42.2,-0.60803,0.00017,26.13676]
[1776508100968,32.84,76354.6,42.2,-0.6076,0.00017,26.14551]
[1776508100981,32.84,76354.6,42.2,-0.6076,0.00017,26.14551]
[1776508106548,32.84,76356.72,42.2,-0.60724,0.00017,26.15299]
[1776508112070,32.84,76353.12,42.2,-0.60786,0.00017,26.14027]
[1776508125997,32.84,76354.2,42.2,-0.60768,0.00017,26.14084]
[1776508131035,32.84,76354.22,42.2,-0.60767,0.00017,26.14097]
[1776508134812,32.84,76355.06,42.2,-0.60752,0.00017,26.14397]
[1776508141832,32.84,76354.85,42.2,-0.60756,0.00017,26.14328]
[1776508147146,32.84,76349.11,42.2,-0.60854,0.00017,26.12303]
[1776508152181,32.85,76348.83,42.2,-0.60858,0.00017,26.12214]
[1776508157217,32.85,76345.09,42.2,-0.60922,0.00017,26.1089]
[1776508162255,32.85,76344.3,42.2,-0.60934,0.00017,26.10621]
[1776508166282,32.85,76350.9,42.2,-0.6082,0.00017,26.1299]
[1776508171318,32.85,76353.24,42.2,-0.60781,0.00017,26.13487]
[1776508176353,32.85,76354.24,42.2,-0.60764,0.00017,26.13846]
[1776508181388,32.85,76354.08,42.2,-0.60766,0.00017,26.13794]
[1776508191458,32.86,76353.24,42.2,-0.6078,0.00017,26.13507]
[1776508196493,32.86,76353.23,42.2,-0.6078,0.00017,26.1351]
[1776508201528,32.86,76352.76,42.2,-0.60788,0.00017,26.13349]
[1776508202313,32.86,76352.76,42.2,-0.60788,0.00017,26.13349]
[1776508202360,32.86,76352.76,42.2,-0.60788,0.00017,26.13349]
[1776508202647,32.86,76344.72,42.2,-0.60926,0.00017,26.10486]
[1776508203637,32.86,76344.72,42.2,-0.60926,0.00017,26.10486]
[1776508204113,32.86,76324.05,42.2,-0.61281,0.00017,26.02978]
[1776508205169,32.86,76306.76,42.2,-0.61577,0.00017,25.96528]
[1776508205557,32.85,76301.06,42.2,-0.61675,0.00017,25.94365]
[1776508206396,32.85,76301.06,42.2,-0.61675,0.00017,25.94365]
[1776508206564,32.85,76291.26,42.2,-0.61843,0.00017,25.90618]
[1776508207789,32.85,76291.26,42.2,-0.61843,0.00017,25.90618]
[1776508207799,32.85,76283.68,42.2,-0.61973,0.00017,25.87689]
[1776508209218,32.85,76278.72,42.2,-0.62058,0.00017,25.85757]
[1776508209502,32.85,76278.72,42.2,-0.62058,0.00017,25.85757]
[1776508209588,32.85,76282.73,42.2,-0.6199,0.00017,25.87311]
[1776508211421,32.85,76286.06,42.2,-0.61933,0.00017,25.88594]
[1776508211602,32.85,76292.96,42.2,-0.61816,0.00017,25.91242]
[1776508212609,32.85,76286.98,42.2,-0.61918,0.00017,25.88936]
[1776508216057,32.85,76285.46,42.2,-0.61945,0.00017,25.88337]
[1776508216098,32.85,76280.06,42.2,-0.62037,0.00017,25.86237]
[1776508219711,32.84,76279.12,42.2,-0.62054,0.00017,25.85859]
[1776508222112,32.84,76283.42,42.2,-0.61981,0.00017,25.8752]
[1776508224368,32.84,76285.87,42.2,-0.6194,0.00017,25.88451]
[1776508224694,32.84,76285.94,42.2,-0.61939,0.00017,25.88473]
[1776508230116,32.84,76286.34,42.2,-0.61933,0.00017,25.88605]
[1776508235773,32.83,76287.67,42.2,-0.61914,0.00017,25.88738]
[1776508239801,32.83,76292.06,42.2,-0.6184,0.00017,25.90404]
[1776508240326,32.83,76292.06,42.2,-0.6184,0.00017,25.90404]
[1776508245843,32.83,76292.02,42.2,-0.61842,0.00017,25.90362]
[1776508249106,32.83,76292.38,42.2,-0.61836,0.00017,25.90488]
[1776508254909,32.82,76292.6,42.2,-0.61835,0.00017,25.90531]
[1776508259537,32.82,76293.07,42.2,-0.61827,0.00017,25.90701]
[1776508264403,32.82,76293.4,42.2,-0.61822,0.00017,25.9082]
[1776508270015,32.82,76298.3,42.2,-0.61739,0.00017,25.92682]
[1776508275050,32.81,76299.72,42.2,-0.61715,0.00017,25.93211]
[1776508280210,32.81,76303.41,42.2,-0.61652,0.00017,25.94603]
[1776508280230,32.81,76303.45,42.2,-0.61652,0.00017,25.94615]
[1776508280937,32.81,76303.45,42.2,-0.61652,0.00017,25.94615]
[1776508284113,32.81,76310.27,42.2,-0.61535,0.00017,25.97174]
[1776508290155,32.81,76313.16,42.2,-0.61487,0.00017,25.9823]
[1776508295190,32.8,76312.35,42.2,-0.61504,0.00017,25.97559]
[1776508300224,32.8,76315.3,42.2,-0.61455,0.00017,25.98634]
[1776508305260,32.8,76319.26,42.2,-0.61388,0.00017,26.00079]
[1776508307274,32.8,76315.09,42.2,-0.6146,0.00017,25.98521]
[1776508312309,32.79,76312.79,42.2,-0.615,0.00017,25.97646]
[1776508317344,32.79,76313.35,42.2,-0.61492,0.00017,25.97826]
[1776508319312,32.79,76313.35,42.2,-0.61492,0.00017,25.97826]
[1776508319359,32.79,76313.3,42.2,-0.61493,0.00017,25.97802]
[1776508319373,32.79,76310.56,42.2,-0.61541,0.00017,25.96767]
[1776508320365,32.79,76301.96,42.2,-0.61688,0.00017,25.9351]
[1776508321372,32.79,76297.68,42.2,-0.61762,0.00017,25.91873]
[1776508323386,32.79,76298.19,42.2,-0.61754,0.00017,25.92061]
[1776508328421,32.78,76297.94,42.2,-0.61759,0.00017,25.91953]
[1776508332461,32.78,76297.94,42.2,-0.61759,0.00017,25.91946]
[1776508338492,32.78,76297.33,42.2,-0.6177,0.00017,25.91698]
[1776508343527,32.78,76293.49,42.2,-0.61837,0.00017,25.90201]
[1776508344539,32.78,76293.49,42.2,-0.61837,0.00017,25.90201]
[1776508348230,32.78,76289.12,42.2,-0.61912,0.00017,25.88504]
[1776508348331,32.78,76289.12,42.2,-0.61913,0.00017,25.88501]
[1776508348528,32.78,76289.12,42.2,-0.61913,0.00017,25.88501]
[1776508348628,32.78,76289.12,42.2,-0.61913,0.00017,25.88498]
[1776508354603,32.77,76288.84,42.2,-0.6192,0.00017,25.88028]
[1776508361653,32.77,76286.94,42.2,-0.61954,0.00017,25.87272]
[1776508365395,32.77,76284.53,42.2,-0.61995,0.00017,25.86329]
[1776508365681,32.77,76282.99,42.2,-0.62022,0.00017,25.85727]
[1776508368998,32.77,76282.34,42.2,-0.62033,0.00017,25.8547]
[1776508369058,32.77,76282.36,42.2,-0.62033,0.00017,25.85476]
[1776508374743,32.77,76283.69,42.2,-0.62011,0.00017,25.85979]
[1776508376378,32.77,76283.69,42.2,-0.62011,0.00017,25.85979]
[1776508376398,32.77,76283.66,42.2,-0.62011,0.00017,25.85965]
[1776508376774,32.77,76283.66,42.2,-0.62011,0.00017,25.85965]
[1776508382800,32.76,76280.29,42.2,-0.6207,0.00017,25.84637]
[1776508388338,32.76,76279.99,42.2,-0.62075,0.00017,25.84512]
[1776508389849,32.76,76273.71,42.2,-0.62183,0.00017,25.82043]
[1776508394884,32.76,76275.36,42.2,-0.62155,0.00017,25.82688]
[1776508397905,32.76,76271.34,42.2,-0.62223,0.00017,25.81101]
[1776508398700,32.76,76271.34,42.2,-0.62223,0.00017,25.81101]
[1776508401267,32.76,76264.02,42.2,-0.62348,0.00017,25.78197]
[1776508401933,32.76,76257.39,42.2,-0.62461,0.00017,25.75548]
[1776508403647,32.76,76258.26,42.2,-0.62446,0.00017,25.759]
[1776508407974,32.76,76264.62,42.2,-0.62338,0.00017,25.7845]
[1776508414017,32.76,76267.49,42.2,-0.6229,0.00017,25.79245]
[1776508416030,32.76,76262.68,42.2,-0.62372,0.00017,25.7733]
[1776508422073,32.76,76267.49,42.2,-0.6229,0.00017,25.79247]
[1776508427108,32.76,76268.18,42.2,-0.62279,0.00017,25.79515]
[1776508432143,32.76,76266.25,42.2,-0.62312,0.00017,25.78741]
[1776508436171,32.76,76262.08,42.2,-0.62383,0.00017,25.77078]
[1776508441211,32.76,76266.68,42.2,-0.62305,0.00017,25.7891]
[1776508446246,32.76,76268.48,42.2,-0.62274,0.00017,25.79616]
[1776508451687,32.76,76269.85,42.2,-0.62251,0.00017,25.80151]
[1776508452084,32.76,76269.85,42.2,-0.62251,0.00017,25.80151]
[1776508452398,32.76,76282.42,42.2,-0.62037,0.00017,25.85086]
[1776508453285,32.76,76282.42,42.2,-0.62037,0.00017,25.85086]
[1776508453463,32.76,76291.05,42.2,-0.61889,0.00017,25.8843]
[1776508459446,32.76,76291.08,42.2,-0.6189,0.00017,25.88418]
[1776508461933,32.75,76297.96,42.2,-0.61772,0.00017,25.91047]
[1776508469409,32.75,76299.53,42.2,-0.61748,0.00017,25.91606]
[1776508472837,32.75,76300.46,42.2,-0.61734,0.00017,25.91606]
[1776508478407,32.74,76304.27,42.2,-0.6167,0.00017,25.93034]
[1776508479355,32.74,76303.09,42.2,-0.6169,0.00017,25.92581]
[1776508483508,32.74,76296.06,42.2,-0.61812,0.00017,25.89866]
[1776508488543,32.74,76297.76,42.2,-0.61784,0.00017,25.90498]
[1776508493578,32.74,76297.14,42.2,-0.61795,0.00017,25.90249]
[1776508498613,32.74,76294.23,42.2,-0.61843,0.00017,25.89167]
[1776508503650,32.74,76294.98,42.2,-0.61829,0.00017,25.89488]
[1776508508685,32.74,76293.9,42.2,-0.61848,0.00017,25.89059]
[1776508511822,32.74,76293.18,42.2,-0.61861,0.00017,25.88777]
[1776508511943,32.74,76293.18,42.2,-0.61861,0.00017,25.88777]
[1776508512213,32.74,76293.18,42.2,-0.61861,0.00017,25.88777]
[1776508512428,32.74,76291.07,42.2,-0.61897,0.00017,25.8796]
[1776508512713,32.74,76281.58,42.2,-0.62059,0.00017,25.84271]
[1776508513925,32.74,76281.58,42.2,-0.62059,0.00017,25.84271]
[1776508513976,32.74,76281.58,42.2,-0.62059,0.00017,25.84271]
[1776508514352,32.74,76275.56,42.2,-0.62162,0.00017,25.81911]
[1776508514986,32.74,76275.56,42.2,-0.62162,0.00017,25.81911]
[1776508515038,32.74,76274.89,42.2,-0.62174,0.00017,25.81649]
[1776508518754,32.74,76270.42,42.2,-0.6225,0.00017,25.79891]
[1776508522783,32.74,76266.3,42.2,-0.6232,0.00017,25.78267]
[1776508526742,32.75,76265.49,42.2,-0.62333,0.00017,25.77953]
[1776508526811,32.75,76264.45,42.2,-0.62351,0.00017,25.77541]
[1776508531657,32.75,76262.95,42.2,-0.62376,0.00017,25.76952]
[1776508531846,32.75,76263.09,42.2,-0.62375,0.00017,25.76671]
[1776508533448,32.75,76263.09,42.2,-0.62375,0.00017,25.76671]
[1776508533538,32.75,76264.99,42.2,-0.62342,0.00017,25.77431]
[1776508536708,32.75,76265.65,42.2,-0.62331,0.00017,25.777]
[1776508536881,32.75,76266.84,42.2,-0.6231,0.00017,25.78175]
[1776508537580,32.75,76266.84,42.2,-0.6231,0.00017,25.78175]
[1776508542923,32.75,76269.61,42.2,-0.62263,0.00017,25.7928]
[1776508547960,32.75,76268.99,42.2,-0.62273,0.00017,25.79036]
[1776508555008,32.75,76265.12,42.2,-0.62339,0.00017,25.77501]
[1776508560044,32.75,76266.46,42.2,-0.62316,0.00017,25.7804]
[1776508567093,32.75,76266.74,42.2,-0.62311,0.00017,25.78152]
[1776508573135,32.75,76265.32,42.2,-0.62336,0.00017,25.77587]
[1776508575149,32.75,76269.28,42.2,-0.62268,0.00017,25.7916]
[1776508580184,32.75,76269.43,42.2,-0.62266,0.00017,25.79214]
[1776508585219,32.75,76269.6,42.2,-0.62263,0.00017,25.79275]
[1776508594282,32.75,76269.07,42.2,-0.62274,0.00017,25.78711]
[1776508598097,32.75,76269.67,42.2,-0.62264,0.00017,25.78946]
[1776508598310,32.75,76275.5,42.2,-0.62164,0.00017,25.81247]
[1776508600687,32.75,76277.27,42.2,-0.62134,0.00017,25.81937]
[1776508601318,32.75,76277.27,42.2,-0.62134,0.00017,25.81937]
[1776508601331,32.75,76283.09,42.2,-0.62035,0.00017,25.84212]
[1776508602338,32.75,76294.96,42.2,-0.61832,0.00017,25.88806]
[1776508606366,32.74,76296.58,42.2,-0.61805,0.00017,25.89407]
[1776508607117,32.74,76296.58,42.2,-0.61805,0.00017,25.89407]
[1776508610561,32.74,76294.05,42.2,-0.61849,0.00017,25.88421]
[1776508613557,32.74,76293.3,42.2,-0.61862,0.00017,25.88121]
[1776508614062,32.74,76292.62,42.2,-0.61874,0.00017,25.87855]
[1776508620305,32.74,76295.58,42.2,-0.61824,0.00017,25.88984]
[1776508626506,32.73,76295.57,42.2,-0.61826,0.00017,25.88947]
[1776508630535,32.73,76299.91,42.2,-0.61752,0.00017,25.90601]
[1776508635570,32.73,76299.68,42.2,-0.61757,0.00017,25.90497]
[1776508640605,32.73,76299.92,42.2,-0.61753,0.00017,25.90574]
[1776508642574,32.73,76299.85,42.2,-0.61754,0.00017,25.90544]
[1776508650676,32.73,76302.65,42.2,-0.61708,0.00017,25.91587]
[1776508656719,32.72,76304.71,42.2,-0.61675,0.00017,25.92013]
[1776508657852,32.72,76304.71,42.2,-0.61675,0.00017,25.92013]
[1776508657897,32.72,76304.71,42.2,-0.61675,0.00017,25.92013]
[1776508658288,32.72,76304.71,42.2,-0.61675,0.00017,25.92013]
[1776508658733,32.72,76294.42,42.2,-0.61852,0.00017,25.88067]
[1776508661755,32.72,76291.21,42.2,-0.61907,0.00017,25.86819]
[1776508666790,32.72,76293.61,42.2,-0.61866,0.00017,25.87741]
[1776508672833,32.72,76293.89,42.2,-0.61862,0.00017,25.87836]
[1776508682726,32.72,76293.2,42.2,-0.61874,0.00017,25.87562]
[1776508683911,32.72,76299.38,42.2,-0.61769,0.00017,25.89932]
[1776508689170,32.72,76299.0,42.2,-0.61774,0.00017,25.89801]
[1776508690961,32.72,76293.32,42.2,-0.61872,0.00017,25.87621]
[1776508694989,32.72,76288.9,42.2,-0.61948,0.00017,25.85904]
[1776508701032,32.72,76289.83,42.2,-0.61932,0.00017,25.8626]
[1776508706491,32.72,76292.71,42.2,-0.61883,0.00017,25.87371]
[1776508712110,32.72,76293.23,42.2,-0.61875,0.00017,25.87229]
[1776508717145,32.72,76294.29,42.2,-0.61858,0.00017,25.87631]
[1776508723187,32.71,76295.47,42.2,-0.61838,0.00017,25.88073]
[1776508728222,32.71,76293.84,42.2,-0.61866,0.00017,25.87433]
[1776508733256,32.71,76291.68,42.2,-0.61904,0.00017,25.8659]
[1776508740306,32.71,76293.38,42.2,-0.61875,0.00017,25.87236]
[1776508744103,32.71,76292.24,42.2,-0.61895,0.00017,25.86792]
[1776508745970,32.71,76293.45,42.2,-0.61874,0.00017,25.87256]
[1776508751383,32.71,76286.8,42.2,-0.61989,0.00017,25.84673]
[1776508756418,32.71,76286.86,42.2,-0.61988,0.00017,25.84695]
[1776508758873,32.71,76289.73,42.2,-0.61939,0.00017,25.85808]
[1776508763525,32.71,76293.93,42.2,-0.61867,0.00017,25.87432]
[1776508764173,32.71,76294.01,42.2,-0.61865,0.00017,25.87463]
[1776508764473,32.71,76299.8,42.2,-0.61766,0.00017,25.89688]
[1776508770516,32.71,76302.97,42.2,-0.61712,0.00017,25.90884]
[1776508775551,32.7,76302.8,42.2,-0.61717,0.00017,25.90462]
[1776508781593,32.7,76303.0,42.2,-0.61715,0.00017,25.90517]
[1776508787635,32.7,76305.73,42.2,-0.61669,0.00017,25.91532]
[1776508792669,32.7,76306.07,42.2,-0.61665,0.00017,25.91637]
[1776508797439,32.69,76306.14,42.2,-0.61664,0.00017,25.91654]
[1776508797512,32.69,76306.14,42.2,-0.61665,0.00017,25.91638]
[1776508798423,32.69,76306.14,42.2,-0.61665,0.00017,25.91638]
[1776508798452,32.69,76306.14,42.2,-0.61665,0.00017,25.91638]
[1776508798524,32.69,76306.14,42.2,-0.61665,0.00017,25.91633]
[1776508800726,32.69,76314.97,42.2,-0.61514,0.00017,25.94964]
[1776508805761,32.69,76318.6,42.2,-0.61451,0.00017,25.96321]
[1776508808782,32.69,76322.82,42.2,-0.61378,0.00017,25.97903]
[1776508813817,32.69,76320.41,42.2,-0.61421,0.00017,25.96983]
[1776508815831,32.69,76316.16,42.2,-0.61495,0.00017,25.95375]
[1776508820903,32.68,76315.95,42.2,-0.615,0.00017,25.9526]
[1776508825938,32.68,76314.72,42.2,-0.61524,0.00017,25.94756]
[1776508831980,32.67,76313.07,42.2,-0.61555,0.00017,25.93753]
[1776508837015,32.67,76312.23,42.2,-0.61571,0.00017,25.93405]
[1776508842050,32.66,76312.16,42.2,-0.61574,0.00017,25.93348]
[1776508848092,32.66,76312.89,42.2,-0.61563,0.00017,25.93587]
[1776508853127,32.65,76313.28,42.2,-0.61558,0.00017,25.93704]
[1776508858162,32.65,76312.78,42.2,-0.61568,0.00017,25.93484]
[1776508863197,32.64,76312.69,42.2,-0.61572,0.00017,25.93419]
[1776508869238,32.64,76311.78,42.2,-0.61589,0.00017,25.93039]
[1776508879309,32.63,76311.78,42.2,-0.61592,0.00017,25.92981]
[1776508884344,32.63,76304.05,42.2,-0.61727,0.00017,25.90005]
[1776508890386,32.62,76303.32,42.2,-0.61741,0.00017,25.8969]
[1776508895421,32.62,76302.8,42.2,-0.61752,0.00017,25.89148]
[1776508902471,32.62,76302.42,42.2,-0.6176,0.00017,25.88967]
[1776508909520,32.61,76301.96,42.2,-0.6177,0.00017,25.8875]
[1776508914555,32.61,76305.54,42.2,-0.61709,0.00017,25.901]
[1776508919590,32.61,76306.63,42.2,-0.61692,0.00017,25.90492]
[1776508922611,32.61,76313.49,42.2,-0.61574,0.00017,25.93085]
[1776508927646,32.6,76315.6,42.2,-0.61539,0.00017,25.9385]
[1776508932681,32.6,76314.61,42.2,-0.61558,0.00017,25.93442]
[1776508936717,32.59,76309.95,42.2,-0.6164,0.00017,25.91649]
[1776508941752,32.59,76314.16,42.2,-0.61568,0.00017,25.93221]
[1776508946787,32.59,76314.73,42.2,-0.6156,0.00017,25.93406]
[1776508951822,32.58,76316.47,42.2,-0.61533,0.00017,25.93691]
[1776508956857,32.58,76313.72,42.2,-0.61582,0.00017,25.92619]
[1776508962899,32.57,76312.96,42.2,-0.61597,0.00017,25.92297]
[1776508967934,32.57,76316.02,42.2,-0.61545,0.00017,25.93428]
[1776508972969,32.57,76315.89,42.2,-0.61549,0.00017,25.9335]
[1776508978005,32.56,76313.2,42.2,-0.61597,0.00017,25.92298]
[1776508983042,32.56,76313.94,42.2,-0.61586,0.00017,25.92545]
[1776508986640,32.56,76319.45,42.2,-0.61491,0.00017,25.94631]
[1776508992847,32.56,76319.05,42.2,-0.61496,0.00017,25.94513]
[1776508993938,32.56,76318.8,42.2,-0.615,0.00017,25.94425]
[1776508994039,32.56,76318.95,42.2,-0.61497,0.00017,25.94488]
[1776508994144,32.56,76325.46,42.2,-0.61385,0.00017,25.96928]
[1776508999760,32.56,76328.1,42.2,-0.6134,0.00017,25.97906]
[1776509003133,32.57,76331.06,42.2,-0.61287,0.00017,25.99038]
[1776509003299,32.57,76332.55,42.2,-0.6126,0.00017,25.99601]
[1776509009249,32.58,76336.71,42.2,-0.61185,0.00017,26.012]
[1776509013152,32.58,76336.81,42.2,-0.61183,0.00017,26.01246]
[1776509013277,32.58,76335.83,42.2,-0.612,0.00017,26.00573]
[1776509015290,32.58,76331.49,42.2,-0.61274,0.00017,25.98988]
[1776509017692,32.58,76331.06,42.2,-0.61281,0.00017,25.98835]
[1776509017793,32.59,76323.55,42.2,-0.61411,0.00017,25.96041]
[1776509021333,32.59,76319.8,42.2,-0.61474,0.00017,25.94661]
[1776509028198,32.59,76320.25,42.2,-0.61465,0.00017,25.94859]
[1776509031724,32.6,76317.91,42.2,-0.61504,0.00017,25.94014]
[1776509031824,32.6,76318.06,42.2,-0.61501,0.00017,25.94078]
[1776509036489,32.6,76317.49,42.2,-0.6151,0.00017,25.93876]
[1776509037763,32.6,76304.13,42.2,-0.6174,0.00017,25.88805]
[1776509040472,32.6,76300.35,42.2,-0.61805,0.00017,25.87345]
[1776509042485,32.6,76292.34,42.2,-0.61944,0.00017,25.84236]
[1776509043807,32.6,76292.34,42.2,-0.61944,0.00017,25.84236]
[1776509043891,32.6,76292.34,42.2,-0.61944,0.00017,25.84236]
[1776509043908,32.6,76289.09,42.2,-0.62,0.00017,25.82966]
[1776509045012,32.6,76289.09,42.2,-0.62,0.00017,25.82966]
[1776509045045,32.6,76285.04,42.2,-0.6207,0.00017,25.81379]
[1776509046515,32.6,76279.6,42.2,-0.62163,0.00017,25.79236]
[1776509049792,32.6,76280.0,42.2,-0.62156,0.00017,25.79395]
[1776509049871,32.6,76282.36,42.2,-0.62116,0.00017,25.80326]
[1776509053563,32.6,76286.67,42.2,-0.62042,0.00017,25.82017]
[1776509055184,32.6,76286.67,42.2,-0.62042,0.00017,25.82017]
[1776509055577,32.6,76281.24,42.2,-0.62135,0.00017,25.7988]
[1776509056767,32.6,76277.21,42.2,-0.62205,0.00017,25.78287]
[1776509058911,32.6,76277.0,42.2,-0.62208,0.00017,25.78205]
[1776509064690,32.6,76276.74,42.2,-0.62212,0.00017,25.78108]
[1776509066636,32.6,76277.77,42.2,-0.62195,0.00017,25.78517]
[1776509066841,32.6,76277.77,42.2,-0.62195,0.00017,25.78517]
[1776509067462,32.6,76278.36,42.2,-0.62184,0.00017,25.78751]
[1776509069023,32.6,76278.26,42.2,-0.62186,0.00017,25.78712]
[1776509069026,32.6,76278.58,42.2,-0.62181,0.00017,25.78839]
[1776509071612,32.6,76279.71,42.2,-0.62161,0.00017,25.79286]
[1776509071700,32.6,76279.55,42.2,-0.62165,0.00017,25.7888]
[1776509078228,32.6,76279.01,42.2,-0.62175,0.00017,25.78666]
[1776509078433,32.6,76279.01,42.2,-0.62175,0.00017,25.78666]
[1776509078534,32.6,76279.01,42.2,-0.62175,0.00017,25.78666]
[1776509082998,32.6,76279.22,42.2,-0.62171,0.00017,25.78748]
[1776509083099,32.6,76279.34,42.2,-0.62169,0.00017,25.78796]
[1776509086802,32.6,76275.17,42.2,-0.62241,0.00017,25.77142]
[1776509087506,32.6,76275.17,42.2,-0.62241,0.00017,25.77142]
[1776509087808,32.6,76269.55,42.2,-0.62337,0.00017,25.74903]
[1776509089935,32.6,76268.53,42.2,-0.62355,0.00017,25.74497]
[1776509096134,32.6,76265.03,42.2,-0.62414,0.00017,25.73108]
[1776509096137,32.6,76264.82,42.2,-0.62418,0.00017,25.73026]
[1776509096713,32.6,76264.82,42.2,-0.62418,0.00017,25.73026]
[1776509096873,32.6,76262.46,42.2,-0.62458,0.00017,25.72079]
[1776509101730,32.6,76260.7,42.2,-0.62488,0.00017,25.71384]
[1776509101908,32.6,76260.38,42.2,-0.62493,0.00017,25.71258]
[1776509106831,32.61,76260.38,42.2,-0.62492,0.00017,25.7127]
[1776509107950,32.61,76252.21,42.2,-0.62632,0.00017,25.67961]
[1776509112985,32.61,76249.81,42.2,-0.62672,0.00017,25.67009]
[1776509118021,32.61,76250.28,42.2,-0.62663,0.00017,25.67228]
[1776509121042,32.61,76244.84,42.2,-0.62755,0.00017,25.65014]
[1776509126077,32.62,76248.26,42.2,-0.62695,0.00017,25.66447]
[1776509131112,32.62,76245.77,42.2,-0.62738,0.00017,25.65107]
[1776509132697,32.62,76245.28,42.2,-0.62746,0.00017,25.64911]
[1776509134568,32.62,76251.1,42.2,-0.62646,0.00017,25.67303]
[1776509138477,32.62,76250.57,42.2,-0.62655,0.00017,25.671]
[1776509146696,32.63,76249.89,42.2,-0.62666,0.00017,25.66835]
[1776509147003,32.63,76249.89,42.2,-0.62666,0.00017,25.66835]
[1776509147766,32.63,76253.85,42.2,-0.62597,0.00017,25.68469]
[1776509148237,32.63,76260.05,42.2,-0.62491,0.00017,25.70982]
[1776509153275,32.63,76256.94,42.2,-0.62544,0.00017,25.69729]
[1776509158200,32.63,76261.39,42.2,-0.62467,0.00017,25.71535]
[1776509159317,32.63,76265.37,42.2,-0.62399,0.00017,25.73136]
[1776509161735,32.63,76265.03,42.2,-0.62405,0.00017,25.72999]
[1776509161792,32.63,76264.09,42.2,-0.62421,0.00017,25.7262]
[1776509162553,32.63,76264.09,42.2,-0.62421,0.00017,25.7262]
[1776509166785,32.63,76256.81,42.2,-0.62546,0.00017,25.69686]
[1776509166801,32.63,76258.49,42.2,-0.62517,0.00017,25.70368]
[1776509172206,32.63,76261.52,42.2,-0.62465,0.00017,25.71597]
[1776509172408,32.63,76261.62,42.2,-0.62463,0.00017,25.71638]
[1776509178015,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178016,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178044,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178074,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178148,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178170,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178215,32.63,76262.32,42.2,-0.62451,0.00017,25.71922]
[1776509178189,32.63,76262.32,42.2,-0.62451,0.00017,25.71923]
[1776509178523,32.63,76262.32,42.2,-0.62451,0.00017,25.71923]
[1776509178766,32.63,76262.32,42.2,-0.62451,0.00017,25.71923]
[1776509178830,32.63,76241.33,42.2,-0.6281,0.00017,25.63369]
[1776509179267,32.63,76241.33,42.2,-0.6281,0.00017,25.63369]
[1776509179488,32.63,76241.33,42.2,-0.6281,0.00017,25.63369]
[1776509180000,32.63,76225.75,42.2,-0.63076,0.00017,25.56894]
[1776509181099,32.63,76225.75,42.2,-0.63076,0.00017,25.56894]
[1776509181226,32.63,76215.32,42.2,-0.63253,0.00017,25.52501]
[1776509182479,32.63,76209.82,42.2,-0.63346,0.00017,25.50183]
[1776509188079,32.64,76212.81,42.2,-0.63293,0.00017,25.51508]
[1776509193555,32.65,76216.67,42.2,-0.63225,0.00017,25.52895]
[1776509199597,32.66,76220.06,42.2,-0.63163,0.00017,25.5441]
[1776509204742,32.66,76222.36,42.2,-0.63122,0.00017,25.55433]
[1776509204787,32.67,76223.25,42.2,-0.63106,0.00017,25.5582]
[1776509206646,32.67,76227.21,42.2,-0.63037,0.00017,25.57504]
[1776509208736,32.67,76226.2,42.2,-0.63054,0.00017,25.57094]
[1776509208793,32.67,76225.63,42.2,-0.63063,0.00017,25.56867]
[1776509212040,32.67,76223.85,42.2,-0.63093,0.00017,25.56147]
[1776509212088,32.67,76224.6,42.2,-0.63079,0.00017,25.56474]
[1776509212689,32.68,76231.2,42.2,-0.62966,0.00017,25.59243]
[1776509217723,32.68,76231.48,42.2,-0.62959,0.00017,25.59413]
[1776509222758,32.69,76232.59,42.2,-0.62938,0.00017,25.59925]
[1776509227793,32.69,76233.57,42.2,-0.62919,0.00017,25.60382]
[1776509232828,32.7,76236.68,42.2,-0.62864,0.00017,25.61714]
[1776509237862,32.7,76237.1,42.2,-0.62855,0.00017,25.61932]
[1776509242898,32.71,76235.8,42.2,-0.62875,0.00017,25.61442]
[1776509247933,32.71,76238.53,42.2,-0.62826,0.00017,25.62615]
[1776509248948,32.71,76238.53,42.2,-0.62826,0.00017,25.62615]
[1776509249050,32.71,76243.51,42.2,-0.62741,0.00017,25.64669]
[1776509254982,32.72,76247.32,42.2,-0.62675,0.00017,25.65923]
[1776509256151,32.72,76247.32,42.2,-0.62675,0.00017,25.65923]
[1776509257679,32.72,76247.26,42.2,-0.62676,0.00017,25.65912]
[1776509260018,32.72,76254.18,42.2,-0.62557,0.00017,25.68741]
[1776509265053,32.72,76256.1,42.2,-0.62523,0.00017,25.69537]
[1776509270088,32.73,76260.04,42.2,-0.62455,0.00017,25.71138]
[1776509275188,32.73,76263.79,42.2,-0.6239,0.00017,25.7265]
[1776509275221,32.73,76264.33,42.2,-0.62381,0.00017,25.72866]
[1776509275792,32.73,76264.33,42.2,-0.62381,0.00017,25.72866]
[1776509277137,32.73,76269.76,42.2,-0.62288,0.00017,25.75031]
[1776509278976,32.73,76271.21,42.2,-0.62263,0.00017,25.75606]
[1776509279305,32.73,76271.59,42.2,-0.62257,0.00017,25.75756]
[1776509282051,32.73,76272.04,42.2,-0.62249,0.00017,25.75932]
[1776509285165,32.73,76273.34,42.2,-0.62227,0.00017,25.76443]
[1776509285193,32.73,76273.38,42.2,-0.62226,0.00017,25.76458]
[1776509286099,32.73,76273.38,42.2,-0.62226,0.00017,25.76458]
[1776509286946,32.73,76273.27,42.2,-0.62228,0.00017,25.76413]
[1776509287633,32.73,76271.54,42.2,-0.62258,0.00017,25.75727]
[1776509291771,32.73,76265.95,42.2,-0.62354,0.00017,25.73504]
[1776509297276,32.73,76266.8,42.2,-0.62339,0.00017,25.73846]
[1776509302312,32.73,76268.63,42.2,-0.62308,0.00017,25.74574]
[1776509306038,32.73,76270.85,42.2,-0.6227,0.00017,25.75454]
[1776509306340,32.73,76272.62,42.2,-0.62239,0.00017,25.76155]
[1776509307216,32.73,76272.62,42.2,-0.62239,0.00017,25.76155]
[1776509311375,32.72,76279.48,42.2,-0.62124,0.00017,25.78509]
[1776509311836,32.72,76279.48,42.2,-0.62124,0.00017,25.78509]
[1776509311893,32.72,76279.48,42.2,-0.62124,0.00017,25.78509]
[1776509312376,32.72,76279.48,42.2,-0.62124,0.00017,25.78509]
[1776509312382,32.72,76297.47,42.2,-0.61815,0.00017,25.85495]
[1776509312487,32.72,76297.47,42.2,-0.61815,0.00017,25.85495]
[1776509312929,32.72,76297.47,42.2,-0.61815,0.00017,25.85495]
[1776509313388,32.73,76306.15,42.2,-0.61666,0.00017,25.88819]
[1776509314734,32.73,76306.33,42.2,-0.61662,0.00017,25.88894]
[1776509316683,32.73,76306.16,42.2,-0.61665,0.00017,25.8883]
[1776509322306,32.73,76302.92,42.2,-0.61721,0.00017,25.87598]
[1776509327488,32.73,76305.36,42.2,-0.61679,0.00017,25.88529]
[1776509332523,32.73,76306.5,42.2,-0.61659,0.00017,25.88961]
[1776509334537,32.73,76311.05,42.2,-0.61581,0.00017,25.90683]
[1776509339572,32.72,76312.41,42.2,-0.61558,0.00017,25.91185]
[1776509344607,32.72,76309.04,42.2,-0.61617,0.00017,25.89889]
[1776509345708,32.72,76309.04,42.2,-0.61617,0.00017,25.89889]
[1776509345716,32.72,76305.97,42.2,-0.6167,0.00017,25.8872]
[1776509347496,32.72,76303.13,42.2,-0.61719,0.00017,25.87636]
[1776509347627,32.72,76304.09,42.2,-0.61703,0.00017,25.88]
[1776509348644,32.72,76304.09,42.2,-0.61703,0.00017,25.88]
[1776509348726,32.72,76306.2,42.2,-0.61666,0.00017,25.88801]
[1776509349642,32.72,76301.79,42.2,-0.61742,0.00017,25.87118]
[1776509351783,32.72,76301.17,42.2,-0.61753,0.00017,25.86879]
[1776509355849,32.72,76299.09,42.2,-0.61789,0.00017,25.86078]
[1776509359053,32.72,76300.4,42.2,-0.61767,0.00017,25.86577]
[1776509367769,32.71,76298.25,42.2,-0.61807,0.00017,25.85693]
[1776509369783,32.71,76289.04,42.2,-0.61966,0.00017,25.82123]
[1776509373810,32.71,76284.64,42.2,-0.62043,0.00017,25.80051]
[1776509375094,32.71,76284.64,42.2,-0.62043,0.00017,25.80051]
[1776509380261,32.71,76281.88,42.2,-0.62091,0.00017,25.78959]
[1776509385895,32.7,76281.84,42.2,-0.62093,0.00017,25.7893]
[1776509386815,32.7,76281.84,42.2,-0.62093,0.00017,25.7893]
[1776509387088,32.7,76281.84,42.2,-0.62093,0.00017,25.78928]
[1776509388917,32.7,76277.37,42.2,-0.6217,0.00017,25.77168]
[1776509393951,32.7,76274.35,42.2,-0.62221,0.00017,25.75975]
[1776509398987,32.7,76274.15,42.2,-0.62225,0.00017,25.75896]
[1776509402469,32.7,76274.26,42.2,-0.62223,0.00017,25.7594]
[1776509408398,32.7,76274.96,42.2,-0.62211,0.00017,25.76219]
[1776509408405,32.7,76274.77,42.2,-0.62214,0.00017,25.76144]
[1776509412509,32.7,76276.19,42.2,-0.6219,0.00017,25.76703]
[1776509413086,32.7,76274.88,42.2,-0.62212,0.00017,25.76185]
[1776509414093,32.7,76270.35,42.2,-0.6229,0.00017,25.74389]
[1776509418360,32.7,76267.61,42.2,-0.62337,0.00017,25.73303]
[1776509420138,32.71,76258.04,42.2,-0.625,0.00017,25.69471]
[1776509425173,32.71,76257.89,42.2,-0.62502,0.00017,25.69429]
[1776509426766,32.71,76257.93,42.2,-0.62501,0.00017,25.69449]
[1776509427187,32.71,76257.84,42.2,-0.62503,0.00017,25.69416]
[1776509432244,32.71,76257.51,42.2,-0.62509,0.00017,25.68953]
[1776509439271,32.71,76257.38,42.2,-0.6251,0.00017,25.68926]
[1776509444306,32.71,76258.6,42.2,-0.62489,0.00017,25.69432]
[1776509450348,32.72,76257.95,42.2,-0.62499,0.00017,25.69184]
[1776509457397,32.72,76259.28,42.2,-0.62476,0.00017,25.69732]
[1776509462432,32.72,76259.31,42.2,-0.62475,0.00017,25.69751]
[1776509467466,32.72,76259.66,42.2,-0.62469,0.00017,25.69898]
[1776509473509,32.72,76259.14,42.2,-0.62477,0.00017,25.69697]
[1776509478544,32.72,76258.94,42.2,-0.6248,0.00017,25.69622]
[1776509483579,32.72,76259.29,42.2,-0.62474,0.00017,25.69769]
[1776509488613,32.72,76259.29,42.2,-0.62474,0.00017,25.69774]
[1776509494655,32.72,76259.06,42.2,-0.62479,0.00017,25.69343]
[1776509498684,32.72,76252.49,42.2,-0.62591,0.00017,25.66695]
[1776509500155,32.72,76252.49,42.2,-0.62591,0.00017,25.66695]
[1776509505733,32.73,76249.75,42.2,-0.62637,0.00017,25.65604]
[1776509509762,32.73,76243.49,42.2,-0.62743,0.00017,25.63062]
[1776509514543,32.73,76240.09,42.2,-0.62801,0.00017,25.61683]
[1776509514227,32.73,76231.1,42.2,-0.62954,0.00017,25.57976]
[1776509515111,32.73,76231.1,42.2,-0.62954,0.00017,25.57976]
[1776509515212,32.73,76226.39,42.2,-0.63034,0.00017,25.56025]
[1776509515803,32.73,76218.1,42.2,-0.63174,0.00017,25.52558]
[1776509516720,32.73,76218.1,42.2,-0.63174,0.00017,25.52558]
[1776509516810,32.73,76214.5,42.2,-0.63235,0.00017,25.5105]
[1776509521730,32.74,76213.6,42.2,-0.63248,0.00017,25.50718]
[1776509521847,32.74,76213.01,42.2,-0.63258,0.00017,25.50481]
[1776509524695,32.74,76212.49,42.2,-0.63265,0.00017,25.50286]
[1776509524719,32.74,76212.49,42.2,-0.63265,0.00017,25.50286]
[1776509525095,32.74,76212.49,42.2,-0.63265,0.00017,25.50286]
[1776509525132,32.74,76208.96,42.2,-0.63325,0.00017,25.48802]
[1776509525683,32.74,76208.96,42.2,-0.63325,0.00017,25.48802]
[1776509525822,32.74,76208.96,42.2,-0.63325,0.00017,25.48802]
[1776509526237,32.74,76207.2,42.2,-0.63354,0.00017,25.48064]
[1776509531500,32.75,76209.58,42.2,-0.63312,0.00017,25.49122]
[1776509531690,32.75,76209.73,42.2,-0.63309,0.00017,25.49199]
[1776509531922,32.75,76210.79,42.2,-0.6329,0.00017,25.49662]
[1776509536102,32.75,76211.13,42.2,-0.63283,0.00017,25.49845]
[1776509541995,32.76,76211.91,42.2,-0.63266,0.00017,25.50264]
[1776509543001,32.77,76207.97,42.2,-0.63332,0.00017,25.48603]
[1776509548037,32.77,76207.68,42.2,-0.63335,0.00017,25.48535]
[1776509553072,32.78,76208.66,42.2,-0.63317,0.00017,25.48662]
[1776509558107,32.78,76209.36,42.2,-0.63303,0.00017,25.49018]
[1776509561128,32.79,76213.46,42.2,-0.63232,0.00017,25.50787]
[1776509567170,32.79,76215.35,42.2,-0.63196,0.00017,25.51663]
[1776509572205,32.8,76214.19,42.2,-0.63213,0.00017,25.51242]
[1776509575905,32.81,76213.98,42.2,-0.63215,0.00017,25.51194]
[1776509576094,32.81,76213.98,42.2,-0.63215,0.00017,25.51194]
[1776509576319,32.81,76213.98,42.2,-0.63215,0.00017,25.51194]
[1776509581505,32.81,76217.92,42.2,-0.63146,0.00017,25.529]
[1776509581540,32.81,76217.92,42.2,-0.63144,0.00017,25.52924]
[1776509583282,32.82,76222.21,42.2,-0.63071,0.00017,25.54743]
[1776509588356,32.82,76224.74,42.2,-0.63026,0.00017,25.55839]
[1776509588552,32.82,76224.74,42.2,-0.63026,0.00017,25.55839]
[1776509593920,32.83,76225.36,42.2,-0.63012,0.00017,25.56161]
[1776509594359,32.83,76222.64,42.2,-0.63058,0.00017,25.5504]
[1776509596375,32.83,76213.56,42.2,-0.63211,0.00017,25.51262]
[1776509596819,32.83,76213.56,42.2,-0.63211,0.00017,25.51262]
[1776509597383,32.83,76208.12,42.2,-0.63303,0.00017,25.48981]
[1776509602418,32.84,76207.35,42.2,-0.63312,0.00017,25.48738]
[1776509607453,32.85,76204.08,42.2,-0.63365,0.00017,25.47415]
[1776509611745,32.85,76203.59,42.2,-0.63373,0.00017,25.46908]
[1776509612488,32.85,76202.44,42.2,-0.63391,0.00017,25.46431]
[1776509616671,32.86,76202.05,42.2,-0.63396,0.00017,25.46301]
[1776509617522,32.86,76201.04,42.2,-0.63413,0.00017,25.45896]
[1776509621689,32.86,76198.62,42.2,-0.63452,0.00017,25.44902]
[1776509622276,32.87,76198.65,42.2,-0.6345,0.00017,25.44941]
[1776509626720,32.87,76200.55,42.2,-0.63416,0.00017,25.45802]
[1776509627417,32.87,76200.55,42.2,-0.63416,0.00017,25.45802]
[1776509627594,32.87,76200.51,42.2,-0.63416,0.00017,25.45797]
[1776509632629,32.88,76202.17,42.2,-0.63385,0.00017,25.46562]
[1776509637664,32.88,76201.67,42.2,-0.63391,0.00017,25.46405]
[1776509641295,32.89,76202.13,42.2,-0.63382,0.00017,25.46634]
[1776509641696,32.89,76213.98,42.2,-0.63181,0.00017,25.51649]
[1776509642323,32.89,76213.98,42.2,-0.63181,0.00017,25.51649]
[1776509642703,32.89,76218.05,42.2,-0.63112,0.00017,25.53367]
[1776509643710,32.89,76220.9,42.2,-0.63063,0.00017,25.54568]
[1776509651768,32.9,76222.66,42.2,-0.63029,0.00017,25.55381]
[1776509655039,32.9,76222.8,42.2,-0.63026,0.00017,25.55458]
[1776509655048,32.9,76223.23,42.2,-0.63018,0.00017,25.55655]
[1776509660831,32.91,76219.85,42.2,-0.63073,0.00017,25.54299]
[1776509665867,32.92,76216.37,42.2,-0.63129,0.00017,25.52912]
[1776509670902,32.92,76215.22,42.2,-0.63146,0.00017,25.52488]
[1776509673527,32.92,76214.56,42.2,-0.63158,0.00017,25.51878]
[1776509673550,32.93,76207.07,42.2,-0.63285,0.00017,25.48743]
[1776509674549,32.93,76207.07,42.2,-0.63285,0.00017,25.48743]
[1776509674650,32.93,76198.69,42.2,-0.63426,0.00017,25.45208]
[1776509676489,32.93,76198.27,42.2,-0.63432,0.00017,25.45046]
[1776509676540,32.93,76198.49,42.2,-0.63427,0.00017,25.45156]
[1776509679965,32.93,76194.53,42.2,-0.63493,0.00017,25.43496]
[1776509685000,32.93,76194.3,42.2,-0.63497,0.00017,25.43397]
[1776509690037,32.93,76194.16,42.2,-0.63499,0.00017,25.43339]
[1776509692481,32.93,76194.26,42.2,-0.63498,0.00017,25.43382]
[1776509693202,32.93,76186.82,42.2,-0.63624,0.00017,25.40179]
[1776509696768,32.93,76189.16,42.2,-0.63585,0.00017,25.41174]
[1776509701623,32.93,76190.98,42.2,-0.63555,0.00017,25.4192]
[1776509701725,32.93,76190.64,42.2,-0.63561,0.00017,25.41767]
[1776509704121,32.92,76193.43,42.2,-0.63515,0.00017,25.42947]
[1776509709179,32.92,76194.56,42.2,-0.63498,0.00017,25.43377]
[1776509714214,32.92,76197.34,42.2,-0.63453,0.00017,25.4452]
[1776509715221,32.92,76202.4,42.2,-0.63367,0.00017,25.46682]
[1776509716337,32.92,76202.4,42.2,-0.63367,0.00017,25.46682]
[1776509726469,32.92,76204.59,42.2,-0.63328,0.00017,25.47666]
[1776509728312,32.93,76211.26,42.2,-0.63212,0.00017,25.50537]
[1776509733347,32.93,76212.24,42.2,-0.63196,0.00017,25.50638]
[1776509738383,32.94,76213.04,42.2,-0.63181,0.00017,25.51008]
[1776509742411,32.94,76207.79,42.2,-0.63268,0.00017,25.48834]
[1776509748453,32.94,76207.74,42.2,-0.63267,0.00017,25.48867]
[1776509751476,32.95,76211.58,42.2,-0.63201,0.00017,25.50506]
[1776509757518,32.95,76209.9,42.2,-0.63227,0.00017,25.49849]
[1776509763561,32.96,76208.42,42.2,-0.63251,0.00017,25.49262]
[1776509774637,32.96,76208.46,42.2,-0.63247,0.00017,25.49341]
[1776509779673,32.97,76211.72,42.2,-0.63191,0.00017,25.50741]
[1776509784709,32.97,76213.1,42.2,-0.63166,0.00017,25.51358]
[1776509790750,32.97,76213.21,42.2,-0.63162,0.00017,25.51452]
[1776509797800,32.98,76212.65,42.2,-0.6317,0.00017,25.50931]
[1776509802835,32.99,76212.26,42.2,-0.63175,0.00017,25.50811]
[1776509807870,32.99,76212.03,42.2,-0.63177,0.00017,25.50759]
[1776509812905,32.99,76211.82,42.2,-0.63179,0.00017,25.50711]
[1776509817940,33.0,76212.18,42.2,-0.63171,0.00017,25.50897]
[1776509824991,33.0,76212.5,42.2,-0.63164,0.00017,25.51071]
[1776509830036,33.01,76213.95,42.2,-0.63138,0.00017,25.51704]
[1776509835071,33.01,76215.78,42.2,-0.63106,0.00017,25.52485]
[1776509840105,33.01,76214.3,42.2,-0.63131,0.00017,25.51887]
[1776509845140,33.01,76212.43,42.2,-0.63161,0.00017,25.51133]
[1776509850176,33.02,76211.94,42.2,-0.63168,0.00017,25.50959]
[1776509855210,33.02,76212.86,42.2,-0.63153,0.00017,25.51028]
[1776509860246,33.02,76210.04,42.2,-0.63198,0.00017,25.49902]
[1776509865281,33.03,76208.43,42.2,-0.63223,0.00017,25.49282]
[1776509870316,33.03,76208.85,42.2,-0.63214,0.00017,25.49493]
[1776509876358,33.04,76207.89,42.2,-0.63229,0.00017,25.49129]
[1776509880386,33.04,76203.17,42.2,-0.63308,0.00017,25.47162]
[1776509888444,33.04,76203.86,42.2,-0.63295,0.00017,25.47467]
[1776509896500,33.04,76202.96,42.2,-0.6331,0.00017,25.47102]
[1776509904557,33.04,76202.91,42.2,-0.6331,0.00017,25.471]
[1776509909592,33.05,76202.22,42.2,-0.63321,0.00017,25.46826]
[1776509914627,33.05,76201.98,42.2,-0.63326,0.00017,25.46398]
[1776509919662,33.05,76200.07,42.2,-0.63357,0.00017,25.45615]
[1776509924697,33.05,76200.08,42.2,-0.63358,0.00017,25.45582]
[1776509929732,33.04,76197.72,42.2,-0.63399,0.00017,25.44552]
[1776509936781,33.04,76196.07,42.2,-0.63429,0.00017,25.43812]
[1776509941818,33.04,76196.15,42.2,-0.63429,0.00017,25.43819]
[1776509942895,33.04,76196.15,42.2,-0.63429,0.00017,25.43819]
[1776509942948,33.03,76196.19,42.2,-0.63428,0.00017,25.4383]
[1776509943833,33.03,76189.68,42.2,-0.63538,0.00017,25.4105]
[1776509947861,33.03,76185.39,42.2,-0.63612,0.00017,25.39187]
[1776509953803,33.03,76184.74,42.2,-0.63624,0.00017,25.38885]
[1776509953848,33.03,76184.74,42.2,-0.63624,0.00017,25.38885]
[1776509953903,33.03,76183.58,42.2,-0.63644,0.00017,25.38375]
[1776509954251,33.03,76183.58,42.2,-0.63644,0.00017,25.38375]
[1776509954903,33.03,76183.58,42.2,-0.63644,0.00017,25.38375]
[1776509954910,33.03,76178.34,42.2,-0.63732,0.00017,25.36111]
[1776509955629,33.03,76178.34,42.2,-0.63732,0.00017,25.36111]
[1776509956924,33.03,76174.43,42.2,-0.63798,0.00017,25.34409]
[1776509962966,33.02,76174.55,42.2,-0.63797,0.00017,25.34443]
[1776509964980,33.02,76182.36,42.2,-0.63666,0.00017,25.37811]
[1776509966302,33.02,76184.17,42.2,-0.63635,0.00017,25.38584]
[1776509966620,33.02,76184.17,42.2,-0.63635,0.00017,25.38584]
[1776509966994,33.02,76186.61,42.2,-0.63595,0.00017,25.39626]
[1776509968002,33.02,76191.25,42.2,-0.63517,0.00017,25.41607]
[1776509971202,33.02,76191.42,42.2,-0.63514,0.00017,25.41671]
[1776509972029,33.02,76191.74,42.2,-0.63511,0.00017,25.41453]
[1776509977064,33.02,76189.73,42.2,-0.63546,0.00017,25.40575]
[1776509979740,33.02,76189.88,42.2,-0.63543,0.00017,25.40632]
[1776509980085,33.02,76197.99,42.2,-0.63407,0.00017,25.4408]
[1776509980763,33.02,76197.99,42.2,-0.63407,0.00017,25.4408]
[1776509981092,33.02,76202.25,42.2,-0.63335,0.00017,25.45878]
[1776509983106,33.02,76202.51,42.2,-0.63331,0.00017,25.45975]
[1776509989148,33.01,76202.02,42.2,-0.63341,0.00017,25.4573]
[1776509995094,33.01,76204.28,42.2,-0.63303,0.00017,25.46681]
[1776509995916,33.01,76204.19,42.2,-0.63305,0.00017,25.46642]
[1776509996702,33.01,76203.86,42.2,-0.63311,0.00017,25.46501]
[1776509996770,33.01,76203.86,42.2,-0.63311,0.00017,25.46501]
[1776509996795,33.01,76211.6,42.2,-0.6318,0.00017,25.4976]
[1776509997183,33.01,76211.6,42.2,-0.6318,0.00017,25.4976]
[1776509997328,33.01,76211.6,42.2,-0.6318,0.00017,25.4976]
[1776509997402,33.01,76214.69,42.2,-0.63127,0.00017,25.51058]
[1776509998812,33.01,76219.72,42.2,-0.63042,0.00017,25.53154]
[1776510001204,33.02,76220.94,42.2,-0.63021,0.00017,25.53665]
[1776510001708,33.02,76220.94,42.2,-0.63021,0.00017,25.53665]
[1776510002615,33.02,76220.84,42.2,-0.63022,0.00017,25.53635]
[1776510003511,33.02,76219.97,42.2,-0.63036,0.00017,25.5328]
[1776510003564,33.02,76220.04,42.2,-0.63035,0.00017,25.53315]
[1776510004460,33.02,76220.04,42.2,-0.63035,0.00017,25.53315]
[1776510006745,33.02,76219.14,42.2,-0.6305,0.00017,25.52953]
[1776510007217,33.02,76219.18,42.2,-0.63049,0.00017,25.52975]
[1776510010299,33.02,76214.58,42.2,-0.63126,0.00017,25.51084]
[1776510014449,33.02,76213.02,42.2,-0.63151,0.00017,25.50453]
[1776510015737,33.03,76205.21,42.2,-0.63282,0.00017,25.47196]
[1776510018352,33.03,76199.19,42.2,-0.63383,0.00017,25.44674]
[1776510025401,33.02,76195.69,42.2,-0.63445,0.00017,25.43116]
[1776510032450,33.01,76196.44,42.2,-0.63437,0.00017,25.43018]
[1776510037677,33.01,76196.69,42.2,-0.63435,0.00017,25.43085]
[1776510037693,33.01,76196.36,42.2,-0.63441,0.00017,25.42935]
[1776510040741,33.01,76192.85,42.2,-0.63501,0.00017,25.41423]
[1776510041747,33.0,76192.99,42.2,-0.63499,0.00017,25.41474]
[1776510041838,33.0,76180.71,42.2,-0.63706,0.00017,25.36196]
[1776510042520,33.0,76175.73,42.2,-0.6379,0.00017,25.34034]
[1776510043177,33.0,76175.73,42.2,-0.6379,0.00017,25.34034]
[1776510043549,33.0,76175.73,42.2,-0.6379,0.00017,25.34034]
[1776510043566,33.0,76173.69,42.2,-0.63824,0.00017,25.33144]
[1776510044535,33.0,76168.13,42.2,-0.63918,0.00017,25.30715]
[1776510049573,33.0,76167.55,42.2,-0.63928,0.00017,25.30452]
[1776510053564,33.0,76167.55,42.2,-0.63928,0.00017,25.30452]
[1776510053915,33.0,76167.55,42.2,-0.63928,0.00017,25.30452]
[1776510054295,33.0,76167.37,42.2,-0.63931,0.00017,25.30363]
[1776510056179,33.0,76168.78,42.2,-0.63908,0.00017,25.30974]
[1776510056260,33.0,76168.78,42.2,-0.63908,0.00017,25.30974]
[1776510056623,33.0,76168.64,42.2,-0.6391,0.00017,25.30909]
[1776510061755,33.0,76168.05,42.2,-0.63921,0.00017,25.30635]
[1776510065368,33.0,76167.46,42.2,-0.63931,0.00017,25.30367]
[1776510065686,33.0,76167.32,42.2,-0.63934,0.00017,25.30299]
[1776510067043,33.0,76167.32,42.2,-0.63934,0.00017,25.30299]
[1776510072735,32.99,76166.4,42.2,-0.6395,0.00017,25.29874]
[1776510077770,32.99,76166.55,42.2,-0.63948,0.00017,25.29924]
[1776510082805,32.99,76166.34,42.2,-0.63952,0.00017,25.29815]
[1776510087840,32.99,76165.51,42.2,-0.63967,0.00017,25.29433]
[1776510091868,32.99,76160.36,42.2,-0.64056,0.00017,25.26807]
[1776510096903,32.99,76157.9,42.2,-0.64097,0.00017,25.25712]
[1776510098215,32.99,76157.9,42.2,-0.64097,0.00017,25.25712]
[1776510098325,32.99,76157.9,42.2,-0.64097,0.00017,25.25712]
[1776510098425,32.99,76157.9,42.2,-0.64097,0.00017,25.25712]
[1776510098917,32.99,76141.0,42.2,-0.6438,0.00017,25.18173]
[1776510099440,32.99,76141.0,42.2,-0.6438,0.00017,25.18173]
[1776510100060,32.99,76127.64,42.2,-0.64604,0.00017,25.12132]
[1776510100931,32.99,76126.79,42.2,-0.64618,0.00017,25.1175]
[1776510106164,32.99,76125.37,42.2,-0.6464,0.00017,25.11138]
[1776510107971,32.99,76124.43,42.2,-0.64655,0.00017,25.10727]
[1776510108138,32.99,76124.43,42.2,-0.64655,0.00017,25.10727]
[1776510108987,32.99,76130.29,42.2,-0.64556,0.00017,25.13413]
[1776510112211,33.0,76131.81,42.2,-0.6453,0.00017,25.14117]
[1776510112353,33.0,76133.72,42.2,-0.64498,0.00017,25.14989]
[1776510113015,33.0,76133.99,42.2,-0.64493,0.00017,25.15118]
[1776510115029,33.0,76141.36,42.2,-0.6437,0.00017,25.18453]
[1776510118049,33.0,76150.79,42.2,-0.64212,0.00017,25.2268]
[1776510120664,33.0,76154.09,42.2,-0.64156,0.00017,25.24148]
[1776510122683,33.0,76158.33,42.2,-0.64085,0.00017,25.26024]
[1776510123085,33.0,76164.33,42.2,-0.63985,0.00017,25.28665]
[1776510127114,33.0,76175.87,42.2,-0.63792,0.00017,25.33688]
[1776510128121,33.0,76181.31,42.2,-0.637,0.00017,25.36036]
[1776510130523,33.0,76181.49,42.2,-0.63698,0.00017,25.36105]
[1776510131242,33.0,76181.49,42.2,-0.63698,0.00017,25.36105]
[1776510131142,32.99,76160.41,42.2,-0.64053,0.00017,25.26888]
[1776510131648,32.99,76160.41,42.2,-0.64053,0.00017,25.26888]
[1776510132149,32.99,76144.82,42.2,-0.64314,0.00017,25.19957]
[1776510133156,32.99,76140.31,42.2,-0.64389,0.00017,25.17935]
[1776510136181,33.0,76132.96,42.2,-0.64511,0.00017,25.14631]
[1776510137188,33.0,76128.89,42.2,-0.64579,0.00017,25.12791]
[1776510141709,33.0,76129.12,42.2,-0.64574,0.00017,25.12926]
[1776510143146,33.0,76127.88,42.2,-0.64594,0.00017,25.1237]
[1776510143224,33.0,76127.88,42.2,-0.64594,0.00017,25.1237]
[1776510143230,33.0,76125.87,42.2,-0.64628,0.00017,25.11463]
[1776510143817,33.0,76125.87,42.2,-0.64628,0.00017,25.11463]
[1776510144237,33.0,76122.81,42.2,-0.64678,0.00017,25.10074]
[1776510149272,33.0,76120.75,42.2,-0.64714,0.00017,25.09097]
[1776510150896,33.0,76120.54,42.2,-0.64718,0.00017,25.08994]
[1776510151730,33.0,76120.43,42.2,-0.64722,0.00017,25.08588]
[1776510151917,33.0,76120.43,42.2,-0.64722,0.00017,25.08588]
[1776510153300,33.0,76115.54,42.2,-0.64804,0.00017,25.06329]
[1776510157328,32.99,76119.42,42.2,-0.6474,0.00017,25.08091]
[1776510159085,32.99,76119.42,42.2,-0.6474,0.00017,25.08091]
[1776510159176,32.99,76118.56,42.2,-0.64755,0.00017,25.07684]
[1776510159317,32.99,76118.56,42.2,-0.64755,0.00017,25.07684]
[1776510159342,32.99,76114.3,42.2,-0.64826,0.00017,25.05724]
[1776510165182,32.99,76114.83,42.2,-0.64818,0.00017,25.05944]
[1776510165270,32.99,76114.07,42.2,-0.64831,0.00017,25.05585]
[1776510165753,32.99,76114.07,42.2,-0.64831,0.00017,25.05585]
[1776510168428,32.99,76112.15,42.2,-0.64864,0.00017,25.04675]
[1776510169775,32.99,76110.23,42.2,-0.64896,0.00017,25.03772]
[1776510169876,32.99,76108.05,42.2,-0.64933,0.00017,25.02748]
[1776510170533,32.99,76108.05,42.2,-0.64933,0.00017,25.02748]
[1776510172278,32.98,76107.13,42.2,-0.64949,0.00017,25.02308]
[1776510172293,32.98,76102.07,42.2,-0.65034,0.00017,24.9994]
[1776510172777,32.98,76102.07,42.2,-0.65034,0.00017,24.9994]
[1776510173277,32.98,76102.07,42.2,-0.65034,0.00017,24.9994]
[1776510172810,32.98,76100.64,42.2,-0.65058,0.00017,24.99261]
[1776510173441,32.98,76100.62,42.2,-0.65059,0.00017,24.99241]
[1776510176789,32.98,76100.76,42.2,-0.65057,0.00017,24.99295]
[1776510176841,32.98,76103.33,42.2,-0.65015,0.00017,25.00472]
[1776510177790,32.98,76103.33,42.2,-0.65015,0.00017,25.00472]
[1776510177891,32.98,76102.59,42.2,-0.65027,0.00017,25.00115]
[1776510182639,32.97,76105.3,42.2,-0.64984,0.00017,25.01331]
[1776510189314,32.97,76104.53,42.2,-0.65,0.00017,25.00898]
[1776510191301,32.97,76104.72,42.2,-0.64998,0.00017,25.00961]
[1776510191809,32.96,76104.73,42.2,-0.64998,0.00017,25.00953]
[1776510196178,32.96,76100.04,42.2,-0.65079,0.00017,24.98691]
[1776510197770,32.96,76099.58,42.2,-0.65088,0.00017,24.98441]
[1776510197871,32.95,76099.6,42.2,-0.65088,0.00017,24.98432]
[1776510199228,32.95,76099.6,42.2,-0.65088,0.00017,24.98432]
[1776510201438,32.95,76096.9,42.2,-0.65135,0.00017,24.97114]
[1776510201813,32.95,76096.9,42.2,-0.65135,0.00017,24.97114]
[1776510201935,32.95,76096.9,42.2,-0.65135,0.00017,24.97114]
[1776510202192,32.95,76096.9,42.2,-0.65135,0.00017,24.97114]
[1776510202313,32.95,76096.9,42.2,-0.65135,0.00017,24.97114]
[1776510202294,32.95,76098.57,42.2,-0.65108,0.00017,24.9788]
[1776510207680,32.91,76097.53,42.2,-0.65145,0.00017,24.96873]
[1776510209832,32.9,76097.38,42.2,-0.65153,0.00017,24.96669]
[1776510211327,32.89,76097.6,42.2,-0.65154,0.00017,24.96642]
[1776510213862,32.86,76097.55,42.2,-0.65167,0.00017,24.95999]
[1776510214348,32.86,76097.55,42.2,-0.65167,0.00017,24.95999]
[1776510215351,32.86,76096.71,42.2,-0.65181,0.00017,24.95591]
[1776510216282,32.86,76097.73,42.2,-0.65165,0.00017,24.96059]
[1776510216338,32.86,76098.76,42.2,-0.65148,0.00017,24.96532]
[1776510216742,32.86,76105.05,42.2,-0.65044,0.00017,24.99474]
[1776510217751,32.86,76108.68,42.2,-0.64984,0.00017,25.01156]
[1776510218757,32.86,76113.34,42.2,-0.64906,0.00017,25.03311]
[1776510219492,32.86,76113.34,42.2,-0.64906,0.00017,25.03311]
[1776510219764,32.86,76111.43,42.2,-0.64939,0.00017,25.02406]
[1776510222951,32.85,76108.53,42.2,-0.64989,0.00017,25.01021]
[1776510223027,32.85,76108.27,42.2,-0.64993,0.00017,25.00884]
[1776510224802,32.85,76113.82,42.2,-0.64902,0.00017,25.0344]
[1776510228928,32.84,76111.01,42.2,-0.64951,0.00017,25.02081]
[1776510229367,32.84,76111.01,42.2,-0.64951,0.00017,25.02081]
[1776510229023,32.84,76111.3,42.2,-0.64947,0.00017,25.02201]
[1776510230370,32.84,76111.3,42.2,-0.64947,0.00017,25.02201]
[1776510229834,32.84,76102.31,42.2,-0.65097,0.00017,24.97978]
[1776510231360,32.84,76102.31,42.2,-0.65097,0.00017,24.97978]
[1776510231442,32.84,76101.29,42.2,-0.65115,0.00017,24.97486]
[1776510231714,32.84,76101.29,42.2,-0.65115,0.00017,24.97486]
[1776510232357,32.84,76101.29,42.2,-0.65115,0.00017,24.97486]
[1776510231848,32.84,76101.38,42.2,-0.65114,0.00017,24.97515]
[1776510232497,32.84,76101.38,42.2,-0.65114,0.00017,24.97515]
[1776510232854,32.84,76103.86,42.2,-0.65073,0.00017,24.98668]
[1776510233862,32.84,76109.55,42.2,-0.64978,0.00017,25.01318]
[1776510235261,32.84,76109.55,42.2,-0.64978,0.00017,25.01318]
[1776510235352,32.84,76109.55,42.2,-0.64978,0.00017,25.01318]
[1776510237197,32.84,76112.35,42.2,-0.64933,0.00017,25.02593]
[1776510237369,32.84,76112.35,42.2,-0.64933,0.00017,25.02593]
[1776510240406,32.83,76110.51,42.2,-0.64966,0.00017,25.0167]
[1776510241202,32.83,76110.51,42.2,-0.64966,0.00017,25.0167]
[1776510241256,32.83,76107.5,42.2,-0.65017,0.00017,25.00248]
[1776510241874,32.83,76107.5,42.2,-0.65017,0.00017,25.00248]
[1776510242369,32.83,76107.5,42.2,-0.65017,0.00017,25.00248]
[1776510242388,32.83,76101.09,42.2,-0.65125,0.00017,24.97224]
[1776510245362,32.83,76102.43,42.2,-0.65103,0.00017,24.97846]
[1776510245364,32.83,76102.31,42.2,-0.65105,0.00017,24.97785]
[1776510246303,32.83,76102.31,42.2,-0.65105,0.00017,24.97785]
[1776510246350,32.83,76104.72,42.2,-0.65065,0.00017,24.98913]
[1776510249240,32.83,76104.11,42.2,-0.65075,0.00017,24.98616]
[1776510249328,32.82,76104.43,42.2,-0.6507,0.00017,24.98761]
[1776510250982,32.82,76110.45,42.2,-0.6497,0.00017,25.01569]
[1776510251989,32.82,76114.67,42.2,-0.649,0.00017,25.03528]
[1776510253344,32.82,76114.67,42.2,-0.649,0.00017,25.03528]
[1776510252996,32.82,76121.54,42.2,-0.64784,0.00017,25.0673]
[1776510253415,32.82,76121.54,42.2,-0.64784,0.00017,25.0673]
[1776510254003,32.83,76125.83,42.2,-0.64712,0.00017,25.08723]
[1776510256017,32.83,76129.98,42.2,-0.64641,0.00017,25.10655]
[1776510261052,32.83,76131.15,42.2,-0.64619,0.00017,25.11249]
[1776510263066,32.84,76136.48,42.2,-0.64529,0.00017,25.13705]
[1776510264295,32.84,76140.47,42.2,-0.64461,0.00017,25.15528]
[1776510265818,32.84,76142.83,42.2,-0.64421,0.00017,25.16606]
[1776510266087,32.84,76144.91,42.2,-0.64386,0.00017,25.17554]
[1776510266524,32.84,76144.91,42.2,-0.64386,0.00017,25.17554]
[1776510266715,32.84,76144.91,42.2,-0.64386,0.00017,25.17554]
[1776510267094,32.84,76148.75,42.2,-0.64321,0.00017,25.19292]
[1776510269724,32.84,76148.86,42.2,-0.64319,0.00017,25.19347]
[1776510269789,32.84,76148.86,42.2,-0.64319,0.00017,25.19347]
[1776510270345,32.84,76148.86,42.2,-0.64319,0.00017,25.19347]
[1776510270115,32.84,76150.89,42.2,-0.64285,0.00017,25.20271]
[1776510271122,32.84,76151.2,42.2,-0.64281,0.00017,25.20066]
[1776510275150,32.84,76146.47,42.2,-0.6436,0.00017,25.17957]
[1776510280185,32.84,76141.15,42.2,-0.64448,0.00017,25.15584]
[1776510285219,32.85,76138.66,42.2,-0.64488,0.00017,25.14496]
[1776510287161,32.85,76138.76,42.2,-0.64486,0.00017,25.1455]
[1776510287239,32.85,76138.76,42.2,-0.64486,0.00017,25.14558]
[1776510292269,32.85,76138.71,42.2,-0.64485,0.00017,25.14579]
[1776510294283,32.86,76143.75,42.2,-0.64399,0.00017,25.16879]
[1776510296729,32.86,76145.38,42.2,-0.64371,0.00017,25.17629]
[1776510297436,32.86,76145.38,42.2,-0.64371,0.00017,25.17629]
[1776510297304,32.86,76147.04,42.2,-0.64343,0.00017,25.18384]
[1776510301332,32.86,76142.38,42.2,-0.6442,0.00017,25.16309]
[1776510306368,32.86,76143.03,42.2,-0.64408,0.00017,25.16643]
[1776510311404,32.87,76147.44,42.2,-0.64332,0.00017,25.1867]
[1776510316439,32.87,76148.95,42.2,-0.64306,0.00017,25.19382]
[1776510321474,32.87,76145.74,42.2,-0.64358,0.00017,25.1797]
[1776510326508,32.88,76145.45,42.2,-0.64362,0.00017,25.17878]
[1776510331545,32.88,76144.38,42.2,-0.6438,0.00017,25.17086]
[1776510336580,32.88,76142.45,42.2,-0.6441,0.00017,25.16266]
[1776510342622,32.89,76142.62,42.2,-0.64405,0.00017,25.16392]
[1776510347656,32.89,76142.68,42.2,-0.64403,0.00017,25.16459]
[1776510349561,32.89,76142.05,42.2,-0.64413,0.00017,25.16182]
[1776510349671,32.89,76140.89,42.2,-0.64432,0.00017,25.15666]
[1776510355231,32.9,76140.27,42.2,-0.64441,0.00017,25.15419]
[1776510356693,32.9,76140.54,42.2,-0.64436,0.00017,25.15558]
[1776510356793,32.9,76140.54,42.2,-0.64436,0.00017,25.15566]
[1776510357874,32.9,76140.54,42.2,-0.64436,0.00017,25.15566]
[1776510361757,32.9,76134.53,42.2,-0.64535,0.00017,25.12883]
[1776510366709,32.91,76133.0,42.2,-0.64559,0.00017,25.12231]
[1776510366879,32.91,76133.0,42.2,-0.64559,0.00017,25.12231]
[1776510366902,32.91,76132.2,42.2,-0.64571,0.00017,25.11878]
[1776510367798,32.91,76126.91,42.2,-0.6466,0.00017,25.09473]
[1776510368962,32.91,76126.91,42.2,-0.6466,0.00017,25.09473]
[1776510372227,32.91,76126.45,42.2,-0.64666,0.00017,25.09302]
[1776510372526,32.91,76126.45,42.2,-0.64666,0.00017,25.09302]
[1776510372833,32.91,76121.12,42.2,-0.64754,0.00017,25.06879]
[1776510373840,32.91,76116.36,42.2,-0.64833,0.00017,25.04691]
[1776510374560,32.91,76116.36,42.2,-0.64833,0.00017,25.04691]
[1776510374981,32.91,76116.36,42.2,-0.64833,0.00017,25.04691]
[1776510375052,32.91,76114.44,42.2,-0.64865,0.00017,25.03812]
[1776510375684,32.91,76114.44,42.2,-0.64865,0.00017,25.03812]
[1776510375854,32.91,76110.51,42.2,-0.64931,0.00017,25.0198]
[1776510376805,32.91,76110.51,42.2,-0.64931,0.00017,25.0198]
[1776510380591,32.92,76107.73,42.2,-0.64976,0.00017,25.00719]
[1776510381139,32.92,76107.73,42.2,-0.64976,0.00017,25.00719]
[1776510381408,32.92,76107.73,42.2,-0.64976,0.00017,25.00719]
[1776510381492,32.92,76100.78,42.2,-0.65092,0.00017,24.97464]
[1776510381605,32.92,76100.78,42.2,-0.65092,0.00017,24.97464]
[1776510381720,32.92,76100.78,42.2,-0.65092,0.00017,24.97464]
[1776510381895,32.91,76097.79,42.2,-0.65142,0.00017,24.96044]
[1776510383231,32.91,76097.79,42.2,-0.65142,0.00017,24.96044]
[1776510383427,32.91,76097.79,42.2,-0.65142,0.00017,24.96044]
[1776510383474,32.91,76096.82,42.2,-0.65159,0.00017,24.95587]
[1776510384354,32.91,76096.82,42.2,-0.65159,0.00017,24.95587]
[1776510384971,32.91,76095.97,42.2,-0.65173,0.00017,24.95187]
[1776510388499,32.91,76093.48,42.2,-0.65214,0.00017,24.94013]
[1776510389222,32.91,76093.15,42.2,-0.6522,0.00017,24.93858]
[1776510389256,32.91,76082.74,42.2,-0.65393,0.00017,24.88921]
[1776510390456,32.91,76082.74,42.2,-0.65393,0.00017,24.88921]
[1776510390525,32.91,76069.72,42.2,-0.65609,0.00017,24.82671]
[1776510390968,32.91,76073.24,42.2,-0.65551,0.00017,24.84359]
[1776510391950,32.91,76073.24,42.2,-0.65551,0.00017,24.84359]
[1776510392732,32.91,76075.25,42.2,-0.6552,0.00017,24.84964]
[1776510398017,32.91,76077.08,42.2,-0.65491,0.00017,24.85789]
[1776510399445,32.91,76077.08,42.2,-0.65491,0.00017,24.85789]
[1776510400419,32.91,76077.08,42.2,-0.65492,0.00017,24.85779]
[1776510400520,32.91,76077.15,42.2,-0.65491,0.00017,24.85804]
[1776510400703,32.91,76077.15,42.2,-0.65491,0.00017,24.85804]
[1776510404059,32.91,76085.92,42.2,-0.65346,0.00017,24.89965]
[1776510407269,32.9,76085.28,42.2,-0.65357,0.00017,24.8965]
[1776510407370,32.9,76085.98,42.2,-0.65346,0.00017,24.89978]
[1776510407627,32.9,76085.98,42.2,-0.65346,0.00017,24.89978]
[1776510407690,32.9,76085.98,42.2,-0.65346,0.00017,24.89978]
[1776510407940,32.9,76085.98,42.2,-0.65346,0.00017,24.89978]
[1776510408137,32.9,76085.98,42.2,-0.65346,0.00017,24.89978]
[1776510408633,32.9,76089.26,42.2,-0.65291,0.00017,24.91529]
[1776510409128,32.9,76089.26,42.2,-0.65291,0.00017,24.91529]
[1776510410702,32.9,76090.4,42.2,-0.65273,0.00017,24.92056]
[1776510411408,32.9,76090.38,42.2,-0.65274,0.00017,24.9204]
[1776510411639,32.9,76090.38,42.2,-0.65274,0.00017,24.9204]
[1776510411726,32.9,76090.38,42.2,-0.65274,0.00017,24.9204]
[1776510412135,32.9,76090.38,42.2,-0.65274,0.00017,24.9204]
[1776510412192,32.9,76089.26,42.2,-0.65292,0.00017,24.91503]
[1776510413123,32.9,76084.33,42.2,-0.65375,0.00017,24.89147]
[1776510416144,32.9,76080.06,42.2,-0.65447,0.00017,24.87078]
[1776510421179,32.89,76082.72,42.2,-0.65405,0.00017,24.88304]
[1776510426214,32.89,76083.49,42.2,-0.65393,0.00017,24.88646]
[1776510432256,32.89,76084.37,42.2,-0.65379,0.00017,24.89032]
[1776510434271,32.89,76078.58,42.2,-0.65476,0.00017,24.86256]
[1776510436559,32.89,76075.14,42.2,-0.65533,0.00017,24.84603]
[1776510436560,32.89,76064.39,42.2,-0.65712,0.00017,24.79407]
[1776510437291,32.89,76054.67,42.2,-0.65873,0.00017,24.7467]
[1776510438209,32.89,76054.67,42.2,-0.65873,0.00017,24.7467]
[1776510438378,32.89,76054.67,42.2,-0.65873,0.00017,24.7467]
[1776510438443,32.89,76052.96,42.2,-0.65901,0.00017,24.73832]
[1776510439069,32.89,76052.96,42.2,-0.65901,0.00017,24.73832]
[1776510439348,32.89,76052.96,42.2,-0.65901,0.00017,24.73832]
[1776510439363,32.89,76041.96,42.2,-0.66083,0.00017,24.68422]
[1776510440313,32.89,76047.54,42.2,-0.65991,0.00017,24.71176]
[1776510442327,32.89,76043.73,42.2,-0.66053,0.00017,24.69304]
[1776510446612,32.89,76041.65,42.2,-0.66087,0.00017,24.68287]
[1776510447518,32.89,76043.33,42.2,-0.66059,0.00017,24.69121]
[1776510447535,32.89,76030.1,42.2,-0.66278,0.00016,24.6256]
[1776510447652,32.89,76030.1,42.2,-0.66278,0.00016,24.6256]
[1776510448369,32.89,76028.08,42.2,-0.66311,0.00016,24.6156]
[1776510450719,32.89,76026.79,42.2,-0.66331,0.00016,24.60934]
[1776510452994,32.89,76021.11,42.2,-0.66426,0.00016,24.57754]
[1776510456431,32.9,76013.1,42.2,-0.66556,0.00016,24.53771]
[1776510457160,32.9,76013.1,42.2,-0.66556,0.00016,24.53771]
[1776510457531,32.9,76013.1,42.2,-0.66556,0.00016,24.53771]
[1776510462474,32.9,76009.46,42.2,-0.66612,0.00016,24.52028]
[1776510467417,32.91,76009.49,42.2,-0.66609,0.00016,24.52112]
[1776510472543,32.92,76010.11,42.2,-0.66595,0.00016,24.52528]
[1776510474555,32.92,76009.97,42.2,-0.66597,0.00016,24.52475]
[1776510474559,32.92,76009.83,42.2,-0.66599,0.00016,24.52421]
[1776510475431,32.92,76009.83,42.2,-0.66599,0.00016,24.52421]
[1776510476745,32.92,76009.86,42.2,-0.66597,0.00016,24.52471]
[1776510477082,32.92,76009.86,42.2,-0.66597,0.00016,24.52471]
[1776510477152,32.92,76009.86,42.2,-0.66596,0.00016,24.52489]
[1776510478668,32.92,76006.69,42.2,-0.66648,0.00016,24.509]
[1776510482746,32.93,76004.19,42.2,-0.66686,0.00016,24.49704]
[1776510485877,32.93,76002.37,42.2,-0.66714,0.00016,24.48837]
[1776510486438,32.93,76002.37,42.2,-0.66714,0.00016,24.48837]
[1776510486605,32.93,76002.37,42.2,-0.66714,0.00016,24.48837]
[1776510486643,32.93,75997.73,42.2,-0.66789,0.00016,24.46491]
[1776510486805,32.93,75997.73,42.2,-0.66789,0.00016,24.46491]
[1776510486830,32.93,75997.73,42.2,-0.66788,0.00016,24.46511]
[1776510487776,32.93,75997.73,42.2,-0.66788,0.00016,24.46511]
[1776510488859,32.94,75997.51,42.2,-0.66791,0.00016,24.46421]
[1776510488913,32.94,75997.51,42.2,-0.66791,0.00016,24.46421]
[1776510488977,32.94,75991.23,42.2,-0.66893,0.00016,24.43224]
[1776510490170,32.94,75991.23,42.2,-0.66893,0.00016,24.43224]
[1776510490571,32.94,75991.23,42.2,-0.66893,0.00016,24.43224]
[1776510490579,32.94,75968.53,42.2,-0.67263,0.00016,24.31476]
[1776510490672,32.94,75965.23,42.2,-0.67317,0.00016,24.29751]
[1776510491669,32.94,75965.23,42.2,-0.67317,0.00016,24.29751]
[1776510491781,32.94,75965.23,42.2,-0.67317,0.00016,24.29751]
[1776510492467,32.94,75968.73,42.2,-0.6726,0.00016,24.31596]
[1776510492688,32.94,75976.17,42.2,-0.67138,0.00016,24.35469]
[1776510493695,32.94,75972.74,42.2,-0.67193,0.00016,24.33713]
[1776510495605,32.94,75967.05,42.2,-0.67284,0.00016,24.30795]
[1776510496720,32.94,75972.7,42.2,-0.67192,0.00016,24.33769]
[1776510498258,32.94,75972.7,42.2,-0.67192,0.00016,24.33769]
[1776510498406,32.94,75972.7,42.2,-0.67192,0.00016,24.33769]
[1776510498646,32.94,75972.7,42.2,-0.67192,0.00016,24.33769]
[1776510498486,32.95,75966.44,42.2,-0.67292,0.00016,24.30559]
[1776510500446,32.95,75965.3,42.2,-0.6731,0.00016,24.29963]
[1776510500807,32.95,75967.9,42.2,-0.67266,0.00016,24.31379]
[1776510507799,32.96,75973.77,42.2,-0.67164,0.00016,24.34619]
[1776510510822,32.97,75977.6,42.2,-0.671,0.00016,24.36668]
[1776510511902,32.97,75977.6,42.2,-0.671,0.00016,24.36668]
[1776510512835,32.97,75968.47,42.2,-0.6725,0.00016,24.31575]
[1776510513842,32.97,75960.09,42.2,-0.67387,0.00016,24.2718]
[1776510516863,32.97,75966.53,42.2,-0.67283,0.00016,24.30539]
[1776510520052,32.97,75969.31,42.2,-0.67238,0.00016,24.31982]
[1776510525926,32.96,75972.95,42.2,-0.6718,0.00016,24.33843]
[1776510527939,32.96,75977.16,42.2,-0.67111,0.00016,24.36026]
[1776510528818,32.96,75977.16,42.2,-0.67111,0.00016,24.36026]
[1776510529019,32.96,75977.16,42.2,-0.67111,0.00016,24.36026]
[1776510529119,32.96,75980.94,42.2,-0.67049,0.00016,24.37984]
[1776510530631,32.96,75980.94,42.2,-0.67049,0.00016,24.37984]
[1776510530644,32.97,75989.56,42.2,-0.66908,0.00016,24.42444]
[1776510531660,32.97,75989.56,42.2,-0.66908,0.00016,24.42444]
[1776510531748,32.97,75987.32,42.2,-0.66945,0.00016,24.41293]
[1776510531968,32.97,75983.81,42.2,-0.67001,0.00016,24.39522]
[1776510533468,32.97,75983.81,42.2,-0.67001,0.00016,24.39522]
[1776510533570,32.97,75982.8,42.2,-0.67016,0.00016,24.3902]
[1776510535605,32.97,75985.98,42.2,-0.66964,0.00016,24.40678]
[1776510539501,32.97,75989.75,42.2,-0.669,0.00016,24.42681]
[1776510539552,32.97,75989.75,42.2,-0.669,0.00016,24.42681]
[1776510539698,32.97,75989.75,42.2,-0.669,0.00016,24.42681]
[1776510539852,32.98,75991.03,42.2,-0.66879,0.00016,24.43353]
[1776510540267,32.98,75991.03,42.2,-0.66879,0.00016,24.43353]
[1776510540851,32.98,75994.25,42.2,-0.66826,0.00016,24.45015]
[1776510541032,32.98,76002.97,42.2,-0.66683,0.00016,24.49469]
[1776510541973,32.98,76002.97,42.2,-0.66683,0.00016,24.49469]
[1776510542079,32.98,76007.76,42.2,-0.66604,0.00016,24.51914]
[1776510543480,32.98,76007.76,42.2,-0.66604,0.00016,24.51914]
[1776510543581,32.98,76017.36,42.2,-0.66446,0.00016,24.56765]
[1776510544017,32.98,76017.36,42.2,-0.66446,0.00016,24.56765]
[1776510544168,32.98,76017.36,42.2,-0.66446,0.00016,24.56765]
[1776510544243,32.98,76017.36,42.2,-0.66446,0.00016,24.56765]
[1776510544324,32.98,76017.36,42.2,-0.66446,0.00016,24.56765]
[1776510544345,32.98,76019.79,42.2,-0.66405,0.00016,24.57995]
[1776510545553,32.98,76019.79,42.2,-0.66405,0.00016,24.57995]
[1776510545687,32.98,76019.79,42.2,-0.66405,0.00016,24.57995]
[1776510545941,32.98,76020.58,42.2,-0.66392,0.00016,24.58401]
[1776510546632,32.98,76020.58,42.2,-0.66392,0.00016,24.58401]
[1776510546709,32.98,76020.58,42.2,-0.66392,0.00016,24.58401]
[1776510546834,32.98,76020.53,42.2,-0.66393,0.00016,24.58387]
[1776510547074,32.98,76019.04,42.2,-0.66417,0.00016,24.57652]
[1776510548352,32.98,76019.04,42.2,-0.66417,0.00016,24.57652]
[1776510548387,32.98,76019.26,42.2,-0.66413,0.00016,24.57774]
[1776510550824,32.99,76020.13,42.2,-0.66398,0.00016,24.58232]
[1776510551919,32.99,76020.23,42.2,-0.66395,0.00016,24.58293]
[1776510552498,32.99,76020.23,42.2,-0.66395,0.00016,24.58293]
[1776510552599,32.99,76020.28,42.2,-0.66394,0.00016,24.58329]
[1776510553525,32.99,76010.97,42.2,-0.66547,0.00016,24.53664]
[1776510554977,32.99,76008.69,42.2,-0.66583,0.00016,24.52529]
[1776510556700,32.99,76008.36,42.2,-0.66588,0.00016,24.52378]
[1776510557144,32.99,76011.99,42.2,-0.66528,0.00016,24.54239]
[1776510559158,32.99,76017.81,42.2,-0.66431,0.00016,24.5719]
[1776510561172,33.0,76021.62,42.2,-0.66368,0.00016,24.59118]
[1776510566207,33.0,76022.03,42.2,-0.6636,0.00016,24.59373]
[1776510572249,33.0,76020.72,42.2,-0.66381,0.00016,24.5842]
[1776510575271,33.01,76015.88,42.2,-0.66459,0.00016,24.56028]
[1776510576278,33.01,76011.36,42.2,-0.66533,0.00016,24.53769]
[1776510580306,33.01,76007.3,42.2,-0.66597,0.00016,24.51781]
[1776510585341,33.02,76004.78,42.2,-0.66636,0.00016,24.50585]
[1776510590375,33.02,76004.4,42.2,-0.66639,0.00016,24.50473]
[1776510595411,33.03,76004.11,42.2,-0.66641,0.00016,24.50408]
[1776510600446,33.03,76004.2,42.2,-0.66637,0.00016,24.50527]
[1776510601829,33.03,76004.29,42.2,-0.66635,0.00016,24.50588]
[1776510604064,33.03,76006.16,42.2,-0.66604,0.00016,24.51561]
[1776510605414,33.04,76006.27,42.2,-0.66601,0.00016,24.51631]
[1776510606186,33.04,76006.02,42.2,-0.66605,0.00016,24.51518]
[1776510606488,33.04,76013.29,42.2,-0.66486,0.00016,24.55191]
[1776510607495,33.04,76019.51,42.2,-0.66383,0.00016,24.58315]
[1776510610516,33.04,76028.74,42.2,-0.66231,0.00016,24.6293]
[1776510611687,33.04,76035.96,42.2,-0.66113,0.00016,24.66502]
[1776510612530,33.04,76039.96,42.2,-0.66047,0.00016,24.68471]
[1776510613541,33.04,76044.65,42.2,-0.6597,0.00016,24.7077]
[1776510615946,33.04,76045.06,42.2,-0.65963,0.00016,24.70966]
[1776510616562,33.04,76047.77,42.2,-0.65918,0.00016,24.72288]
[1776510617835,33.04,76046.96,42.2,-0.65932,0.00016,24.7189]
[1776510618577,33.04,76052.31,42.2,-0.65844,0.00016,24.74493]
[1776510619726,33.04,76066.49,42.2,-0.6561,0.00017,24.81339]
[1776510620789,33.04,76066.49,42.2,-0.6561,0.00017,24.81339]
[1776510620590,33.04,76071.43,42.2,-0.65529,0.00017,24.83703]
[1776510620997,33.04,76071.43,42.2,-0.65529,0.00017,24.83703]
[1776510621080,33.04,76071.43,42.2,-0.65529,0.00017,24.83703]
[1776510621620,33.04,76071.43,42.2,-0.65529,0.00017,24.83703]
[1776510621757,33.04,76071.43,42.2,-0.65529,0.00017,24.83703]
[1776510621701,33.04,76072.1,42.2,-0.65518,0.00017,24.84017]
[1776510621837,33.04,76072.1,42.2,-0.65518,0.00017,24.84017]
[1776510622605,33.04,76077.75,42.2,-0.65424,0.00017,24.86705]
[1776510622978,33.04,76077.75,42.2,-0.65424,0.00017,24.86705]
[1776510623429,33.04,76077.75,42.2,-0.65424,0.00017,24.86705]
[1776510623612,33.04,76081.54,42.2,-0.65362,0.00017,24.88496]
[1776510626374,33.04,76081.72,42.2,-0.6536,0.00017,24.88562]
[1776510626633,33.03,76077.32,42.2,-0.65433,0.00017,24.86463]
[1776510627639,33.03,76072.21,42.2,-0.65518,0.00017,24.84012]
[1776510632675,33.03,76071.87,42.2,-0.65528,0.00017,24.83436]
[1776510634838,33.03,76071.87,42.2,-0.65528,0.00017,24.83436]
[1776510634936,33.03,76071.87,42.2,-0.65528,0.00017,24.83436]
[1776510635698,33.03,76070.7,42.2,-0.65549,0.00017,24.82839]
[1776510640732,33.02,76071.59,42.2,-0.65536,0.00017,24.83207]
[1776510645767,33.02,76071.78,42.2,-0.65535,0.00017,24.83238]
[1776510648415,33.02,76072.82,42.2,-0.65519,0.00017,24.83712]
[1776510648797,33.01,76073.5,42.2,-0.65508,0.00017,24.84025]
[1776510651691,33.01,76073.75,42.2,-0.65504,0.00017,24.8413]
[1776510651819,33.01,76074.16,42.2,-0.65498,0.00017,24.84318]
[1776510656853,33.01,76075.88,42.2,-0.65471,0.00017,24.851]
[1776510658868,33.01,76080.37,42.2,-0.65397,0.00017,24.87223]
[1776510663907,33.0,76081.55,42.2,-0.65379,0.00017,24.87737]
[1776510669911,33.01,76080.79,42.2,-0.65389,0.00017,24.87439]
[1776510669949,33.01,76071.53,42.2,-0.65542,0.00017,24.83033]
[1776510671136,33.01,76071.53,42.2,-0.65542,0.00017,24.83033]
[1776510671410,33.01,76071.53,42.2,-0.65542,0.00017,24.83033]
[1776510671470,33.0,76055.83,42.2,-0.65807,0.00017,24.75331]
[1776510672133,33.0,76055.83,42.2,-0.65807,0.00017,24.75331]
[1776510672206,33.0,76054.23,42.2,-0.65835,0.00017,24.74498]
[1776510678005,32.98,76053.26,42.2,-0.6586,0.00017,24.73778]
[1776510681098,32.98,76051.25,42.2,-0.65895,0.00017,24.72763]
[1776510682418,32.97,76051.25,42.2,-0.65895,0.00017,24.72758]
[1776510685055,32.97,76062.19,42.2,-0.65714,0.00017,24.78069]
[1776510688829,32.97,76062.77,42.2,-0.65706,0.00017,24.78301]
[1776510690090,32.97,76071.06,42.2,-0.6557,0.00017,24.82282]
[1776510691023,32.97,76071.06,42.2,-0.6557,0.00017,24.82282]
[1776510691390,32.97,76071.06,42.2,-0.6557,0.00017,24.82282]
[1776510691758,32.97,76071.06,42.2,-0.6557,0.00017,24.82282]
[1776510691831,32.97,76071.8,42.2,-0.6556,0.00017,24.82278]
[1776510692504,32.97,76071.8,42.2,-0.6556,0.00017,24.82278]
[1776510692507,32.97,76071.8,42.2,-0.6556,0.00017,24.82278]
[1776510692606,32.97,76058.08,42.2,-0.65787,0.00017,24.75644]
[1776510693493,32.97,76058.08,42.2,-0.65787,0.00017,24.75644]
[1776510693547,32.97,76058.28,42.2,-0.65784,0.00017,24.75735]
[1776510694122,32.97,76064.67,42.2,-0.65678,0.00017,24.78833]
[1776510695194,32.97,76064.67,42.2,-0.65678,0.00017,24.78833]
[1776510697143,32.97,76070.4,42.2,-0.65583,0.00017,24.81596]
[1776510701214,32.97,76070.4,42.2,-0.65583,0.00017,24.81596]
[1776510701305,32.97,76069.57,42.2,-0.65597,0.00017,24.81197]
[1776510702664,32.97,76069.57,42.2,-0.65597,0.00017,24.81197]
[1776510702691,32.97,76069.57,42.2,-0.65597,0.00017,24.81197]
[1776510702935,32.97,76071.51,42.2,-0.65565,0.00017,24.82129]
[1776510708774,32.97,76075.06,42.2,-0.65506,0.00017,24.83826]
[1776510709228,32.97,76069.22,42.2,-0.65603,0.00017,24.81021]
[1776510710356,32.97,76069.22,42.2,-0.65603,0.00017,24.81021]
[1776510710366,32.97,76069.22,42.2,-0.65603,0.00017,24.81021]
[1776510710448,32.97,76066.22,42.2,-0.65653,0.00017,24.79566]
[1776510711112,32.97,76066.22,42.2,-0.65653,0.00017,24.79566]
[1776510711624,32.97,76066.22,42.2,-0.65653,0.00017,24.79566]
[1776510711721,32.97,76061.31,42.2,-0.65734,0.00017,24.77185]
[1776510712651,32.97,76061.31,42.2,-0.65734,0.00017,24.77185]
[1776510712726,32.97,76048.29,42.2,-0.6595,0.00017,24.70837]
[1776510712948,32.97,76048.29,42.2,-0.6595,0.00017,24.70837]
[1776510713366,32.97,76048.29,42.2,-0.6595,0.00017,24.70837]
[1776510713468,32.97,76039.2,42.2,-0.661,0.00016,24.66367]
[1776510716729,32.97,76039.69,42.2,-0.66092,0.00016,24.66611]
[1776510716735,32.97,76040.0,42.2,-0.66086,0.00016,24.66765]
[1776510718291,32.97,76043.8,42.2,-0.66024,0.00016,24.68636]
[1776510721337,32.97,76047.4,42.2,-0.65965,0.00016,24.70399]
[1776510722328,32.97,76042.52,42.2,-0.66045,0.00016,24.68001]
[1776510726355,32.97,76046.39,42.2,-0.65981,0.00016,24.69901]
[1776510731391,32.96,76049.4,42.2,-0.65932,0.00017,24.71364]
[1776510736393,32.96,76048.3,42.2,-0.65951,0.00017,24.70814]
[1776510739290,32.96,76046.68,42.2,-0.65978,0.00016,24.70014]
[1776510739448,32.96,76047.04,42.2,-0.65972,0.00016,24.70188]
[1776510739989,32.96,76047.04,42.2,-0.65972,0.00016,24.70188]
[1776510741727,32.96,76047.04,42.2,-0.65972,0.00016,24.70187]
[1776510741740,32.96,76047.29,42.2,-0.65968,0.00016,24.70308]
[1776510742577,32.96,76047.29,42.2,-0.65968,0.00016,24.70308]
[1776510746571,32.96,76044.49,42.2,-0.66014,0.00016,24.68929]
[1776510752540,32.96,76042.78,42.2,-0.66044,0.00016,24.67735]
[1776510757576,32.96,76041.62,42.2,-0.66063,0.00016,24.67166]
[1776510761676,32.96,76042.59,42.2,-0.66047,0.00016,24.67645]
[1776510762613,32.96,76034.03,42.2,-0.66188,0.00016,24.6342]
[1776510763427,32.96,76034.03,42.2,-0.66188,0.00016,24.6342]
[1776510763619,32.96,76030.02,42.2,-0.66254,0.00016,24.61433]
[1776510764274,32.96,76030.02,42.2,-0.66254,0.00016,24.61433]
[1776510764627,32.96,76029.11,42.2,-0.66269,0.00016,24.60985]
[1776510765541,32.96,76029.11,42.2,-0.66269,0.00016,24.60985]
[1776510766749,32.96,76027.92,42.2,-0.66288,0.00016,24.60398]
[1776510766850,32.96,76025.82,42.2,-0.66323,0.00016,24.59357]
[1776510767938,32.96,76025.82,42.2,-0.66323,0.00016,24.59357]
[1776510772089,32.97,76025.66,42.2,-0.66324,0.00016,24.59308]
[1776510775349,32.97,76025.48,42.2,-0.66326,0.00016,24.59235]
[1776510775704,32.97,76019.88,42.2,-0.66418,0.00016,24.5644]
[1776510777758,32.97,76016.91,42.2,-0.66467,0.00016,24.54957]
[1776510777798,32.97,76016.91,42.2,-0.66467,0.00016,24.54957]
[1776510777881,32.97,76012.77,42.2,-0.66534,0.00016,24.52883]
[1776510778376,32.97,76012.77,42.2,-0.66534,0.00016,24.52883]
[1776510778473,32.97,76012.77,42.2,-0.66534,0.00016,24.52883]
[1776510778726,32.97,76005.42,42.2,-0.66654,0.00016,24.49178]
[1776510780058,32.97,76006.63,42.2,-0.66634,0.00016,24.49805]
[1776510780740,32.97,76006.8,42.2,-0.66631,0.00016,24.49904]
[1776510781741,32.97,76006.8,42.2,-0.66631,0.00016,24.49904]
[1776510781743,32.97,76006.8,42.2,-0.66631,0.00016,24.49904]
[1776510781747,32.97,76005.53,42.2,-0.66651,0.00016,24.49274]
[1776510782037,32.97,76005.53,42.2,-0.66651,0.00016,24.49274]
[1776510783369,32.97,76005.17,42.2,-0.66657,0.00016,24.49106]
[1776510783761,32.97,76004.33,42.2,-0.6667,0.00016,24.48694]
[1776510786781,32.98,75999.99,42.2,-0.66739,0.00016,24.46535]
[1776510787713,32.98,75999.99,42.2,-0.66739,0.00016,24.46535]
[1776510787789,32.98,75999.21,42.2,-0.66752,0.00016,24.46154]
[1776510788975,32.98,76000.05,42.2,-0.66737,0.00016,24.46599]
[1776510789190,32.98,76000.05,42.2,-0.66737,0.00016,24.46599]
[1776510789454,32.98,76000.05,42.2,-0.66737,0.00016,24.46599]
[1776510794839,32.99,76001.65,42.2,-0.66708,0.00016,24.47508]
[1776510799587,32.99,76000.04,42.2,-0.66733,0.00016,24.46723]
[1776510799902,32.99,76000.04,42.2,-0.66733,0.00016,24.46723]
[1776510799874,32.99,75995.47,42.2,-0.66806,0.00016,24.44447]
[1776510800604,32.99,75995.47,42.2,-0.66806,0.00016,24.44447]
[1776510800695,32.99,75995.47,42.2,-0.66806,0.00016,24.44447]
[1776510800942,32.99,75995.47,42.2,-0.66806,0.00016,24.44447]
[1776510800880,32.99,75996.81,42.2,-0.66783,0.00016,24.4515]
[1776510805877,33.0,75996.07,42.2,-0.66793,0.00016,24.44849]
[1776510805916,33.0,75988.02,42.2,-0.66924,0.00016,24.40751]
[1776510806754,33.0,75988.02,42.2,-0.66924,0.00016,24.40751]
[1776510806923,33.0,75982.01,42.2,-0.67021,0.00016,24.37681]
[1776510807750,33.0,75982.01,42.2,-0.67021,0.00016,24.37681]
[1776510808520,33.0,75981.96,42.2,-0.67021,0.00016,24.37679]
[1776510808938,33.0,75981.13,42.2,-0.67034,0.00016,24.37277]
[1776510809466,33.0,75981.13,42.2,-0.67034,0.00016,24.37277]
[1776510811229,33.01,75977.7,42.2,-0.67088,0.00016,24.35559]
[1776510811958,33.01,75970.57,42.2,-0.67205,0.00016,24.31535]
[1776510812398,33.01,75970.57,42.2,-0.67205,0.00016,24.31535]
[1776510812966,33.01,75965.4,42.2,-0.67288,0.00016,24.28865]
[1776510814980,33.01,75965.19,42.2,-0.6729,0.00016,24.28807]
[1776510816993,33.02,75959.93,42.2,-0.67374,0.00016,24.26087]
[1776510819280,33.02,75960.26,42.2,-0.67368,0.00016,24.26287]
[1776510822031,33.02,75955.84,42.2,-0.67438,0.00016,24.24021]
[1776510825051,33.03,75959.42,42.2,-0.67377,0.00016,24.25972]
[1776510826454,33.03,75959.42,42.2,-0.67377,0.00016,24.25972]
[1776510829474,33.03,75961.66,42.2,-0.67338,0.00016,24.27227]
[1776510829489,33.03,75965.71,42.2,-0.67271,0.00016,24.29387]
[1776510830087,33.03,75972.13,42.2,-0.67167,0.00016,24.32723]
[1776510832101,33.04,75974.26,42.2,-0.67129,0.00016,24.33914]
[1776510837136,33.05,75987.3,42.2,-0.66913,0.00016,24.40758]
[1776510838658,33.05,75987.3,42.2,-0.66913,0.00016,24.40758]
[1776510838688,33.05,75993.78,42.2,-0.66806,0.00016,24.44089]
[1776510842712,33.05,75993.89,42.2,-0.66802,0.00016,24.44203]
[1776510844185,33.06,75998.97,42.2,-0.66718,0.00016,24.46841]
[1776510845192,33.06,76004.67,42.2,-0.66624,0.00016,24.49742]
[1776510847206,33.06,76009.91,42.2,-0.66537,0.00016,24.52411]
[1776510848717,33.06,76009.91,42.2,-0.66537,0.00016,24.52411]
[1776510848767,33.06,76009.48,42.2,-0.66544,0.00016,24.52207]
[1776510849575,33.06,76009.48,42.2,-0.66544,0.00016,24.52207]
[1776510849690,33.06,76009.48,42.2,-0.66544,0.00016,24.52207]
[1776510849944,33.06,76009.48,42.2,-0.66544,0.00016,24.52207]
[1776510854504,33.07,76010.53,42.2,-0.66524,0.00016,24.52801]
[1776510854605,33.07,76011.23,42.2,-0.66513,0.00016,24.53165]
[1776510855262,33.07,76014.82,42.2,-0.66453,0.00016,24.54978]
[1776510858282,33.07,76020.52,42.2,-0.66359,0.00016,24.57855]
[1776510863317,33.07,76021.89,42.2,-0.66335,0.00016,24.5858]
[1776510869360,33.08,76022.38,42.2,-0.66325,0.00016,24.58872]
[1776510873679,33.08,76021.32,42.2,-0.66344,0.00016,24.58014]
[1776510873729,33.08,76014.75,42.2,-0.66451,0.00016,24.54743]
[1776510874400,33.08,76010.49,42.2,-0.66521,0.00016,24.52607]
[1776510875402,33.08,76006.58,42.2,-0.66584,0.00016,24.50652]
[1776510876377,33.08,76006.58,42.2,-0.66584,0.00016,24.50652]
[1776510876409,33.08,76002.67,42.2,-0.66647,0.00016,24.48706]
[1776510878410,33.08,76001.17,42.2,-0.66671,0.00016,24.47963]
[1776510878423,33.08,76001.22,42.2,-0.6667,0.00016,24.48004]
[1776510883458,33.09,76002.06,42.2,-0.66654,0.00016,24.48504]
[1776510885370,33.09,76003.15,42.2,-0.66635,0.00016,24.49069]
[1776510886105,33.09,76003.29,42.2,-0.66632,0.00016,24.49154]
[1776510891516,33.1,75996.82,42.2,-0.66735,0.00016,24.45977]
[1776510892537,33.1,75996.82,42.2,-0.66735,0.00016,24.45977]
[1776510892576,33.1,75996.82,42.2,-0.66735,0.00016,24.45977]
[1776510892667,33.1,75996.8,42.2,-0.66734,0.00016,24.45984]
[1776510893936,33.1,75996.8,42.2,-0.66734,0.00016,24.45984]
[1776510893959,33.1,75994.16,42.2,-0.66777,0.00016,24.44662]
[1776510894537,33.1,75989.4,42.2,-0.66854,0.00016,24.42259]
[1776510896703,33.1,75986.91,42.2,-0.66894,0.00016,24.41009]
[1776510902593,33.11,75980.3,42.2,-0.66996,0.00016,24.37784]
[1776510905355,33.12,75978.92,42.2,-0.67016,0.00016,24.37127]
[1776510906726,33.12,75975.9,42.2,-0.67064,0.00016,24.35601]
[1776510906906,33.12,75975.9,42.2,-0.67064,0.00016,24.35601]
[1776510906935,33.12,75971.07,42.2,-0.67142,0.00016,24.33138]
[1776510908505,33.12,75971.29,42.2,-0.67137,0.00016,24.33281]
[1776510908635,33.12,75971.54,42.2,-0.67132,0.00016,24.33439]
[1776510909516,33.12,75971.54,42.2,-0.67132,0.00016,24.33439]
[1776510914677,33.13,75972.15,42.2,-0.67117,0.00016,24.33928]
[1776510915684,33.14,75976.55,42.2,-0.67044,0.00016,24.36221]
[1776510919713,33.14,75971.47,42.2,-0.67123,0.00016,24.33708]
[1776510920448,33.14,75971.47,42.2,-0.67123,0.00016,24.33708]
[1776510920720,33.14,75967.78,42.2,-0.67182,0.00016,24.31831]
[1776510921831,33.14,75967.78,42.2,-0.67182,0.00016,24.31831]
[1776510922734,33.15,75971.39,42.2,-0.67122,0.00016,24.33755]
[1776510927769,33.16,75974.49,42.2,-0.67067,0.00016,24.35485]
[1776510933815,33.17,75975.7,42.2,-0.67044,0.00016,24.35905]
[1776510934822,33.17,75982.19,42.2,-0.66938,0.00016,24.39254]
[1776510935829,33.17,75986.64,42.2,-0.66865,0.00016,24.41546]
[1776510936835,33.17,75993.91,42.2,-0.66746,0.00016,24.45257]
[1776510938850,33.17,76002.61,42.2,-0.66603,0.00016,24.49679]
[1776510943885,33.18,76005.67,42.2,-0.66551,0.00016,24.51281]
[1776510946052,33.18,76008.03,42.2,-0.66512,0.00016,24.52476]
[1776510946075,33.18,76008.07,42.2,-0.66511,0.00016,24.52507]
[1776510946205,33.18,76008.07,42.2,-0.66511,0.00016,24.52507]
[1776510946437,33.18,76008.07,42.2,-0.66511,0.00016,24.52507]
[1776510946503,33.18,76008.07,42.2,-0.66511,0.00016,24.52507]
[1776510946906,33.18,76011.72,42.2,-0.66451,0.00016,24.54343]
[1776510947397,33.18,76011.72,42.2,-0.66451,0.00016,24.54343]
[1776510947437,33.18,76011.72,42.2,-0.66451,0.00016,24.54343]
[1776510947687,33.18,76011.72,42.2,-0.66451,0.00016,24.54343]
[1776510947912,33.18,76022.51,42.2,-0.66275,0.00016,24.59714]
[1776510948521,33.18,76022.51,42.2,-0.66275,0.00016,24.59714]
[1776510948920,33.18,76025.6,42.2,-0.66224,0.00016,24.61246]
[1776510950934,33.18,76031.08,42.2,-0.66134,0.00016,24.63952]
[1776510952948,33.18,76035.32,42.2,-0.66064,0.00016,24.66035]
[1776510954970,33.18,76040.99,42.2,-0.65971,0.00016,24.68804]
[1776510955974,33.18,76031.6,42.2,-0.66125,0.00016,24.64209]
[1776510961009,33.18,76030.03,42.2,-0.66151,0.00016,24.63445]
[1776510962016,33.18,76025.66,42.2,-0.66222,0.00016,24.61295]
[1776510963023,33.18,76018.32,42.2,-0.66342,0.00016,24.57666]
[1776510963521,33.18,76018.32,42.2,-0.66342,0.00016,24.57666]
[1776510963937,33.18,76018.32,42.2,-0.66342,0.00016,24.57666]
[1776510964030,33.18,76014.09,42.2,-0.66411,0.00016,24.5557]
[1776510967051,33.19,76010.32,42.2,-0.66472,0.00016,24.53715]
[1776510971080,33.19,76015.78,42.2,-0.66381,0.00016,24.56477]
[1776510973103,33.19,76016.58,42.2,-0.66368,0.00016,24.56883]
[1776510977947,33.19,76018.35,42.2,-0.66337,0.00016,24.57801]
[1776510980142,33.19,76023.91,42.2,-0.66246,0.00016,24.60573]
[1776510983162,33.2,76027.54,42.2,-0.66186,0.00016,24.62375]
[1776510986184,33.2,76018.47,42.2,-0.66334,0.00016,24.57903]
[1776510993233,33.2,76016.56,42.2,-0.66365,0.00016,24.56648]
[1776510998269,33.2,76018.03,42.2,-0.6634,0.00016,24.57416]
[1776511000283,33.2,76021.53,42.2,-0.66282,0.00016,24.59164]
[1776511003304,33.2,76016.18,42.2,-0.66369,0.00016,24.56531]
[1776511005035,33.2,76016.18,42.2,-0.66369,0.00016,24.56531]
[1776511006056,33.21,76013.56,42.2,-0.66411,0.00016,24.55242]
[1776511007444,33.21,76011.28,42.2,-0.66448,0.00016,24.54116]
[1776511008438,33.21,76010.39,42.2,-0.66462,0.00016,24.53693]
[1776511008477,33.21,76010.35,42.2,-0.66462,0.00016,24.53683]
[1776511014381,33.21,76006.53,42.2,-0.66523,0.00016,24.51831]
[1776511017402,33.21,76002.97,42.2,-0.66579,0.00016,24.50085]
[1776511018962,33.21,76002.97,42.2,-0.66579,0.00016,24.50085]
[1776511020430,33.22,75998.85,42.2,-0.66644,0.00016,24.48071]
[1776511025465,33.22,76007.12,42.2,-0.66507,0.00016,24.52292]
[1776511027451,33.22,76007.54,42.2,-0.665,0.00016,24.52513]
[1776511032969,33.23,76007.91,42.2,-0.66493,0.00016,24.52733]
[1776511033446,33.23,76007.87,42.2,-0.66492,0.00016,24.52748]
[1776511033818,33.23,75994.84,42.2,-0.66704,0.00016,24.46221]
[1776511034665,33.23,75994.84,42.2,-0.66704,0.00016,24.46221]
[1776511034667,33.23,75971.77,42.2,-0.67078,0.00016,24.34488]
[1776511035384,33.23,75971.77,42.2,-0.67078,0.00016,24.34488]
[1776511035549,33.23,75973.28,42.2,-0.67053,0.00016,24.3528]
[1776511036751,33.23,75973.28,42.2,-0.67053,0.00016,24.3528]
[1776511036895,33.23,75973.28,42.2,-0.67053,0.00016,24.3528]
[1776511036953,33.23,75979.79,42.2,-0.66946,0.00016,24.38636]
[1776511037378,33.23,75979.79,42.2,-0.66946,0.00016,24.38636]
[1776511037664,33.23,75979.79,42.2,-0.66946,0.00016,24.38636]
[1776511038046,33.23,75979.79,42.2,-0.66946,0.00016,24.38636]
[1776511038047,33.23,75983.78,42.2,-0.66881,0.00016,24.40692]
[1776511039097,33.24,75989.0,42.2,-0.66795,0.00016,24.43363]
[1776511039699,33.24,75989.0,42.2,-0.66795,0.00016,24.43363]
[1776511040153,33.24,75989.0,42.2,-0.66795,0.00016,24.43363]
[1776511040584,33.24,75995.07,42.2,-0.66696,0.00016,24.46467]
[1776511041699,33.24,75995.07,42.2,-0.66696,0.00016,24.46467]
[1776511041709,33.24,75995.07,42.2,-0.66696,0.00016,24.46467]
[1776511041747,33.24,75995.7,42.2,-0.66685,0.00016,24.46802]
[1776511047632,33.25,75998.45,42.2,-0.66637,0.00016,24.48279]
[1776511052668,33.25,75995.93,42.2,-0.66677,0.00016,24.46731]
[1776511057704,33.26,75997.17,42.2,-0.66654,0.00016,24.47433]
[1776511061348,33.26,75998.43,42.2,-0.66632,0.00016,24.4811]
[1776511061744,33.26,75999.3,42.2,-0.66618,0.00016,24.48547]
[1776511062292,33.26,75999.3,42.2,-0.66618,0.00016,24.48547]
[1776511062452,33.26,75999.3,42.2,-0.66618,0.00016,24.48547]
[1776511067782,33.27,76000.54,42.2,-0.66595,0.00016,24.49264]
[1776511068789,33.27,76004.13,42.2,-0.66536,0.00016,24.51074]
[1776511069796,33.27,76008.17,42.2,-0.6647,0.00016,24.53102]
[1776511073412,33.27,76008.16,42.2,-0.66469,0.00016,24.53126]
[1776511073824,33.27,76007.21,42.2,-0.66484,0.00016,24.52663]
[1776511075996,33.27,76007.46,42.2,-0.6648,0.00016,24.52798]
[1776511076727,33.27,76005.47,42.2,-0.66512,0.00016,24.51816]
[1776511076845,33.27,76003.2,42.2,-0.66548,0.00016,24.50694]
[1776511082277,33.28,76003.02,42.2,-0.6655,0.00016,24.50641]
[1776511087922,33.28,76001.36,42.2,-0.66573,0.00016,24.4991]
[1776511088525,33.28,76001.36,42.2,-0.66573,0.00016,24.4991]
[1776511090943,33.29,76009.72,42.2,-0.66436,0.00016,24.54115]
[1776511095581,33.29,76012.07,42.2,-0.66397,0.00016,24.55318]
[1776511095978,33.29,76012.78,42.2,-0.66385,0.00016,24.55678]
[1776511101017,33.29,76013.91,42.2,-0.66365,0.00016,24.56268]
[1776511104432,33.29,76016.38,42.2,-0.66325,0.00016,24.57505]
[1776511105045,33.29,76020.02,42.2,-0.66265,0.00016,24.59305]
[1776511106052,33.29,76024.88,42.2,-0.66186,0.00016,24.61697]
[1776511107059,33.29,76031.6,42.2,-0.66076,0.00016,24.64987]
[1776511110084,33.29,76041.28,42.2,-0.65918,0.00016,24.69685]
[1776511111745,33.29,76041.09,42.2,-0.65924,0.00016,24.69232]
[1776511112098,33.29,76041.5,42.2,-0.65917,0.00016,24.69424]
[1776511116795,33.29,76041.73,42.2,-0.65914,0.00016,24.69507]
[1776511118463,33.29,76042.65,42.2,-0.659,0.00016,24.69938]
[1776511119148,33.29,76046.9,42.2,-0.65831,0.00016,24.71984]
[1776511120155,33.29,76051.05,42.2,-0.65763,0.00016,24.73983]
[1776511125190,33.29,76052.72,42.2,-0.65735,0.00016,24.7478]
[1776511127204,33.29,76048.66,42.2,-0.65802,0.00016,24.72825]
[1776511131740,33.28,76047.09,42.2,-0.65829,0.00016,24.72035]
[1776511132239,33.28,76048.2,42.2,-0.65811,0.00016,24.72562]
[1776511132694,33.28,76048.2,42.2,-0.65811,0.00016,24.72562]
[1776511133435,33.28,76050.52,42.2,-0.65773,0.00016,24.73676]
[1776511134253,33.28,76048.76,42.2,-0.65802,0.00016,24.72825]
[1776511136768,33.28,76049.01,42.2,-0.65798,0.00016,24.72938]
[1776511137274,33.28,76048.97,42.2,-0.65799,0.00016,24.72915]
[1776511137709,33.28,76048.97,42.2,-0.65799,0.00016,24.72915]
[1776511141693,33.28,76048.89,42.2,-0.65801,0.00016,24.72864]
[1776511142309,33.28,76049.05,42.2,-0.65798,0.00016,24.72938]
[1776511145330,33.28,76054.83,42.2,-0.65704,0.00016,24.75705]
[1776511146723,33.28,76055.24,42.2,-0.65697,0.00016,24.75897]
[1776511147344,33.28,76055.47,42.2,-0.65694,0.00016,24.76002]
[1776511148360,33.28,76055.47,42.2,-0.65694,0.00016,24.76002]
[1776511151690,33.28,76056.43,42.2,-0.65679,0.00016,24.76446]
[1776511151712,33.28,76057.48,42.2,-0.65662,0.00016,24.76937]
[1776511153040,33.28,76057.48,42.2,-0.65662,0.00016,24.76937]
[1776511153198,33.28,76057.48,42.2,-0.65662,0.00016,24.76937]
[1776511153445,33.28,76056.4,42.2,-0.6568,0.00016,24.76416]
[1776511159430,33.27,76060.79,42.2,-0.65609,0.00016,24.7848]
[1776511161170,33.27,76060.79,42.2,-0.65609,0.00016,24.7848]
[1776511161497,33.27,76061.22,42.2,-0.65602,0.00016,24.78673]
[1776511161599,33.27,76065.92,42.2,-0.65525,0.00016,24.80904]
[1776511162451,33.27,76075.12,42.2,-0.65374,0.00016,24.85256]
[1776511163458,33.27,76081.13,42.2,-0.65275,0.00016,24.8809]
[1776511165472,33.28,76082.26,42.2,-0.65254,0.00016,24.88662]
[1776511170507,33.28,76081.3,42.2,-0.65268,0.00016,24.88271]
[1776511175735,33.29,76083.21,42.2,-0.65237,0.00016,24.88862]
[1776511175804,33.29,76083.21,42.2,-0.65237,0.00016,24.88862]
[1776511176045,33.29,76083.32,42.2,-0.65233,0.00016,24.88952]
[1776511176690,33.29,76083.32,42.2,-0.65233,0.00016,24.88952]
[1776511176774,33.29,76083.32,42.2,-0.65233,0.00016,24.88952]
[1776511177192,33.29,76093.62,42.2,-0.65063,0.00017,24.93762]
[1776511180143,33.29,76096.96,42.2,-0.65006,0.00017,24.95348]
[1776511181691,33.29,76097.95,42.2,-0.64989,0.00017,24.95818]
[1776511181792,33.3,76098.67,42.2,-0.64977,0.00017,24.96163]
[1776511182583,33.3,76098.67,42.2,-0.64977,0.00017,24.96163]
[1776511183182,33.3,76098.67,42.2,-0.64977,0.00017,24.96163]
[1776511183203,33.3,76099.17,42.2,-0.64968,0.00017,24.96407]
[1776511184173,33.3,76099.17,42.2,-0.64968,0.00017,24.96407]
[1776511184275,33.3,76085.9,42.2,-0.65186,0.00016,24.90271]
[1776511184606,33.3,76086.88,42.2,-0.6517,0.00016,24.90745]
[1776511186732,33.3,76086.85,42.2,-0.65169,0.00016,24.90748]
[1776511186771,33.3,76086.85,42.2,-0.65169,0.00016,24.90748]
[1776511186810,33.3,76086.69,42.2,-0.65171,0.00016,24.9069]
[1776511191995,33.31,76085.52,42.2,-0.65188,0.00016,24.90214]
[1776511193670,33.31,76075.09,42.2,-0.65359,0.00016,24.85348]
[1776511194403,33.31,76075.09,42.2,-0.65359,0.00016,24.85348]
[1776511194677,33.31,76068.47,42.2,-0.65468,0.00016,24.82214]
[1776511196203,33.31,76068.47,42.2,-0.65468,0.00016,24.82214]
[1776511196691,33.31,76073.32,42.2,-0.65389,0.00016,24.84491]
[1776511200718,33.3,76078.74,42.2,-0.65302,0.00016,24.86992]
[1776511202080,33.3,76078.74,42.2,-0.65302,0.00016,24.86992]
[1776511202733,33.3,76071.66,42.2,-0.65419,0.00016,24.83636]
[1776511203493,33.3,76071.66,42.2,-0.65419,0.00016,24.83636]
[1776511208774,33.3,76079.16,42.2,-0.65297,0.00016,24.87125]
[1776511212803,33.3,76082.13,42.2,-0.65248,0.00016,24.88525]
[1776511214818,33.3,76085.87,42.2,-0.65186,0.00016,24.9029]
[1776511216002,33.3,76092.02,42.2,-0.65084,0.00016,24.93151]
[1776511216724,33.3,76092.02,42.2,-0.65084,0.00016,24.93151]
[1776511216831,33.3,76092.6,42.2,-0.65074,0.00016,24.93435]
[1776511217744,33.3,76092.6,42.2,-0.65074,0.00016,24.93435]
[1776511218405,33.3,76092.6,42.2,-0.65074,0.00016,24.93435]
[1776511218953,33.3,76092.55,42.2,-0.65074,0.00016,24.93441]
[1776511221866,33.31,76086.23,42.2,-0.65176,0.00016,24.90548]
[1776511226902,33.31,76088.25,42.2,-0.65141,0.00016,24.91551]
[1776511228916,33.31,76082.18,42.2,-0.6524,0.00016,24.88747]
[1776511231937,33.32,76078.23,42.2,-0.65306,0.00016,24.86547]
[1776511236972,33.32,76078.4,42.2,-0.65303,0.00016,24.86637]
[1776511240999,33.32,76074.43,42.2,-0.65368,0.00016,24.84786]
[1776511243802,33.32,76070.98,42.2,-0.65425,0.00016,24.83167]
[1776511244194,33.32,76070.98,42.2,-0.65425,0.00016,24.83167]
[1776511244408,33.32,76070.98,42.2,-0.65425,0.00016,24.83167]
[1776511244283,33.32,76063.38,42.2,-0.65549,0.00016,24.79571]
[1776511244626,33.32,76063.38,42.2,-0.65549,0.00016,24.79571]
[1776511245028,33.32,76055.79,42.2,-0.65674,0.00016,24.7596]
[1776511246785,33.32,76056.09,42.2,-0.65668,0.00016,24.76112]
[1776511247042,33.32,76053.45,42.2,-0.65711,0.00016,24.74857]
[1776511249056,33.32,76060.53,42.2,-0.65595,0.00016,24.78255]
[1776511253997,33.32,76060.29,42.2,-0.65598,0.00016,24.78165]
[1776511256041,33.32,76059.42,42.2,-0.65611,0.00016,24.77763]
[1776511256105,33.32,76054.51,42.2,-0.65692,0.00016,24.75426]
[1776511256717,33.32,76054.51,42.2,-0.65692,0.00016,24.75426]
[1776511257112,33.32,76053.13,42.2,-0.65714,0.00016,24.74774]
[1776511262471,33.33,76051.25,42.2,-0.65744,0.00016,24.73909]
[1776511271210,33.33,76051.6,42.2,-0.65735,0.00016,24.74166]
[1776511276245,33.34,76051.67,42.2,-0.65732,0.00016,24.74242]
[1776511281280,33.34,76051.64,42.2,-0.65733,0.00016,24.7422]
[1776511286315,33.34,76051.85,42.2,-0.6573,0.00016,24.74301]
[1776511290343,33.33,76055.68,42.2,-0.65668,0.00016,24.76117]
[1776511294372,33.33,76064.0,42.2,-0.65534,0.00016,24.79693]
[1776511295379,33.33,76068.68,42.2,-0.65458,0.00016,24.81897]
[1776511296707,33.33,76068.27,42.2,-0.65465,0.00016,24.81691]
[1776511297393,33.33,76068.41,42.2,-0.65463,0.00016,24.81745]
[1776511298807,33.33,76071.52,42.2,-0.65413,0.00016,24.83201]
[1776511304442,33.32,76079.63,42.2,-0.65282,0.00016,24.86926]
[1776511309477,33.31,76081.11,42.2,-0.65261,0.00016,24.87535]
[1776511311435,33.31,76081.31,42.2,-0.65259,0.00016,24.87611]
[1776511311690,33.31,76081.31,42.2,-0.65259,0.00016,24.87611]
[1776511312337,33.31,76081.31,42.2,-0.65259,0.00016,24.87611]
[1776511312498,33.31,76078.97,42.2,-0.65298,0.00016,24.86481]
[1776511313469,33.31,76078.97,42.2,-0.65298,0.00016,24.86481]
[1776511313505,33.31,76076.3,42.2,-0.65343,0.00016,24.85211]
[1776511315518,33.31,76080.41,42.2,-0.65277,0.00016,24.87107]
[1776511321442,33.3,76083.06,42.2,-0.65234,0.00016,24.88316]
[1776511321466,33.3,76083.36,42.2,-0.65229,0.00016,24.8846]
[1776511322440,33.3,76083.36,42.2,-0.65229,0.00016,24.8846]
[1776511322514,33.3,76093.56,42.2,-0.65061,0.00017,24.93205]
[1776511322568,33.3,76100.15,42.2,-0.64952,0.00017,24.96246]
[1776511323562,33.3,76100.15,42.2,-0.64952,0.00017,24.96246]
[1776511325771,33.3,76100.82,42.2,-0.64942,0.00017,24.96513]
[1776511326777,33.3,76101.2,42.2,-0.64938,0.00017,24.96645]
[1776511326953,33.3,76101.2,42.2,-0.64938,0.00017,24.96645]
[1776511327233,33.3,76101.2,42.2,-0.64938,0.00017,24.96645]
[1776511327327,33.3,76103.31,42.2,-0.64904,0.00017,24.97593]
[1776511328428,33.3,76103.31,42.2,-0.64904,0.00017,24.97593]
[1776511328529,33.29,76103.99,42.2,-0.64893,0.00017,24.97883]
[1776511329265,33.29,76103.99,42.2,-0.64893,0.00017,24.97883]
[1776511335660,33.28,76106.16,42.2,-0.64863,0.00017,24.98738]
[1776511336900,33.28,76106.16,42.2,-0.64863,0.00017,24.98738]
[1776511337390,33.28,76106.16,42.2,-0.64863,0.00017,24.98738]
[1776511346737,33.26,76109.88,42.2,-0.6481,0.00017,25.00218]
[1776511348751,33.26,76116.46,42.2,-0.64703,0.00017,25.03174]
[1776511349766,33.26,76116.46,42.2,-0.64703,0.00017,25.03174]
[1776511350430,33.26,76116.46,42.2,-0.64703,0.00017,25.03174]
[1776511350480,33.25,76119.77,42.2,-0.6465,0.00017,25.04625]
[1776511351773,33.25,76120.16,42.2,-0.64644,0.00017,25.04775]
[1776511352413,33.25,76120.16,42.2,-0.64644,0.00017,25.04775]
[1776511352508,33.25,76120.66,42.2,-0.64639,0.00017,25.04624]
[1776511356633,33.24,76120.79,42.2,-0.64641,0.00017,25.04573]
[1776511361842,33.23,76124.23,42.2,-0.6459,0.00017,25.05966]
[1776511363682,33.22,76124.32,42.2,-0.6459,0.00017,25.05979]
[1776511363949,33.22,76124.32,42.2,-0.6459,0.00017,25.05979]
[1776511364016,33.2,76119.65,42.2,-0.64679,0.00017,25.03584]
[1776511364959,33.2,76119.65,42.2,-0.64679,0.00017,25.03584]
[1776511365069,33.2,76119.65,42.2,-0.64679,0.00017,25.03584]
[1776511365128,33.18,76113.2,42.2,-0.64796,0.00017,25.0038]
[1776511365987,33.18,76113.2,42.2,-0.64796,0.00017,25.0038]
[1776511372107,33.16,76113.97,42.2,-0.64789,0.00017,25.00588]
[1776511377969,33.15,76115.99,42.2,-0.64762,0.00017,25.01343]
[1776511385019,33.1,76116.82,42.2,-0.64772,0.00017,25.01104]
[1776511386684,33.1,76116.82,42.2,-0.64772,0.00017,25.01104]
[1776511392067,33.01,76118.33,42.2,-0.64787,0.00017,25.00787]
[1776511397476,33.01,76119.16,42.2,-0.64775,0.00017,25.01123]
[1776511397536,33.0,76119.19,42.2,-0.64777,0.00017,25.01067]
[1776511398169,33.0,76119.19,42.2,-0.64777,0.00017,25.01067]
[1776511398457,33.0,76119.19,42.2,-0.64777,0.00017,25.01067]
[1776511398505,33.0,76119.19,42.2,-0.64777,0.00017,25.01067]
[1776511398497,33.0,76122.45,42.2,-0.64723,0.00017,25.0254]
[1776511399126,32.98,76103.19,42.2,-0.65054,0.00017,24.9339]
[1776511400133,32.98,76097.09,42.2,-0.65156,0.00017,24.90516]
[1776511402223,32.96,76098.83,42.2,-0.65133,0.00017,24.91179]
[1776511405168,32.91,76103.63,42.2,-0.65077,0.00017,24.92808]
[1776511408189,32.88,76095.63,42.2,-0.65229,0.00017,24.88573]
[1776511410203,32.87,76092.54,42.2,-0.65285,0.00017,24.86974]
[1776511415238,32.85,76096.84,42.2,-0.65221,0.00017,24.88504]
[1776511417974,32.83,76097.52,42.2,-0.65219,0.00017,24.88591]
[1776511418259,32.83,76097.55,42.2,-0.65219,0.00017,24.88593]
[1776511419941,32.83,76097.28,42.2,-0.65224,0.00017,24.88454]
[1776511420562,32.83,76097.28,42.2,-0.65224,0.00017,24.88454]
[1776511420273,32.83,76097.33,42.2,-0.65223,0.00017,24.88466]
[1776511421280,32.83,76097.08,42.2,-0.65228,0.00017,24.88336]
[1776511423936,32.83,76097.73,42.2,-0.65218,0.00017,24.88621]
[1776511424301,32.83,76098.4,42.2,-0.65207,0.00017,24.88926]
[1776511427322,32.82,76102.48,42.2,-0.6514,0.00017,24.90816]
[1776511429944,32.8,76103.74,42.2,-0.65129,0.00017,24.91152]
[1776511430343,32.79,76103.55,42.2,-0.65137,0.00017,24.90935]
[1776511430758,32.79,76103.55,42.2,-0.65137,0.00017,24.90935]
[1776511431350,32.79,76104.22,42.2,-0.65126,0.00017,24.91238]
[1776511431954,32.79,76104.22,42.2,-0.65126,0.00017,24.91238]
[1776511432357,32.79,76104.25,42.2,-0.65126,0.00017,24.91239]
[1776511437393,32.79,76104.6,42.2,-0.65123,0.00017,24.91341]
[1776511437948,32.79,76104.6,42.2,-0.65123,0.00017,24.91341]
[1776511438400,32.79,76103.93,42.2,-0.65135,0.00017,24.91013]
[1776511438918,32.79,76103.93,42.2,-0.65135,0.00017,24.91013]
[1776511439408,32.78,76104.6,42.2,-0.65124,0.00017,24.91316]
[1776511439945,32.78,76104.6,42.2,-0.65124,0.00017,24.91316]
[1776511440414,32.78,76103.59,42.2,-0.65141,0.00017,24.90827]
[1776511445547,32.78,76100.77,42.2,-0.6519,0.00017,24.89447]
[1776511445941,32.78,76100.77,42.2,-0.65191,0.00017,24.89436]
[1776511446571,32.78,76100.77,42.2,-0.65191,0.00017,24.89436]
[1776511446571,32.78,76100.73,42.2,-0.65192,0.00017,24.89405]
[1776511449940,32.77,76100.84,42.2,-0.65191,0.00017,24.89423]
[1776511450485,32.77,76100.86,42.2,-0.65191,0.00017,24.89421]
[1776511454513,32.76,76105.73,42.2,-0.65116,0.00017,24.91567]
[1776511457941,32.74,76103.92,42.2,-0.65156,0.00017,24.90451]
[1776511458603,32.74,76103.92,42.2,-0.65156,0.00017,24.90451]
[1776511458541,32.74,76104.89,42.2,-0.6514,0.00017,24.90898]
[1776511459548,32.74,76105.1,42.2,-0.65137,0.00017,24.90985]
[1776511461937,32.74,76106.6,42.2,-0.65112,0.00017,24.91681]
[1776511462038,32.74,76106.6,42.2,-0.65113,0.00017,24.91656]
[1776511467469,32.73,76106.6,42.2,-0.65115,0.00017,24.91607]
[1776511467942,32.73,76106.6,42.2,-0.65116,0.00017,24.91595]
[1776511468519,32.73,76106.6,42.2,-0.65116,0.00017,24.91595]
[1776511468610,32.73,76107.1,42.2,-0.65108,0.00017,24.91819]
[1776511471940,32.73,76107.57,42.2,-0.65103,0.00017,24.91652]
[1776511472639,32.73,76106.8,42.2,-0.65116,0.00017,24.91277]
[1776511478680,32.72,76105.53,42.2,-0.6514,0.00017,24.90608]
[1776511479938,32.72,76105.92,42.2,-0.65134,0.00017,24.90781]
[1776511480695,32.72,76106.95,42.2,-0.65117,0.00017,24.91256]
[1776511480933,32.72,76106.95,42.2,-0.65117,0.00017,24.91256]
[1776511480997,32.72,76106.95,42.2,-0.65118,0.00017,24.91244]
[1776511483937,32.72,76108.09,42.2,-0.65099,0.00017,24.91771]
[1776511484039,32.71,76107.63,42.2,-0.65108,0.00017,24.9153]
[1776511489389,32.71,76105.51,42.2,-0.65145,0.00017,24.90494]
[1776511491938,32.69,76104.34,42.2,-0.65173,0.00017,24.89722]
[1776511492039,32.68,76104.34,42.2,-0.65177,0.00017,24.896]
[1776511493064,32.68,76104.34,42.2,-0.65177,0.00017,24.896]
[1776511493165,32.68,76104.62,42.2,-0.65173,0.00017,24.89723]
[1776511495942,32.68,76103.94,42.2,-0.65185,0.00017,24.89391]
[1776511496043,32.67,76103.83,42.2,-0.65191,0.00017,24.89231]
[1776511501521,32.67,76103.57,42.2,-0.65196,0.00017,24.89089]
[1776511501937,32.67,76103.57,42.2,-0.65197,0.00017,24.89061]
[1776511502572,32.67,76103.57,42.2,-0.65197,0.00017,24.89061]
[1776511502628,32.67,76103.9,42.2,-0.65192,0.00017,24.89209]
[1776511503265,32.67,76103.9,42.2,-0.65192,0.00017,24.89209]
[1776511503299,32.66,76098.99,42.2,-0.6528,0.00017,24.86715]
[1776511503865,32.66,76094.8,42.2,-0.6535,0.00017,24.84712]
[1776511508879,32.66,76093.67,42.2,-0.6537,0.00017,24.84157]
[1776511509941,32.65,76093.67,42.2,-0.65372,0.00017,24.84097]
[1776511510042,32.64,76094.06,42.2,-0.6537,0.00017,24.84168]
[1776511510921,32.64,76094.06,42.2,-0.6537,0.00017,24.84168]
[1776511511022,32.64,76094.06,42.2,-0.6537,0.00017,24.84156]
[1776511511937,32.64,76094.06,42.2,-0.6537,0.00017,24.84156]
[1776511512039,32.64,76093.99,42.2,-0.65372,0.00017,24.84111]
[1776511517387,32.64,76094.13,42.2,-0.65371,0.00017,24.84134]
[1776511517951,32.64,76092.21,42.2,-0.65404,0.00017,24.83201]
[1776511517961,32.64,76092.24,42.2,-0.65404,0.00017,24.83206]
[1776511518976,32.64,76092.24,42.2,-0.65404,0.00017,24.83206]
[1776511519043,32.63,76092.66,42.2,-0.65397,0.00017,24.83397]
[1776511519947,32.63,76092.66,42.2,-0.65397,0.00017,24.83397]
[1776511520044,32.63,76092.66,42.2,-0.65398,0.00017,24.83387]
[1776511525594,32.63,76091.17,42.2,-0.65424,0.00017,24.82631]
[1776511525948,32.63,76091.28,42.2,-0.65423,0.00017,24.82674]
[1776511526724,32.63,76091.28,42.2,-0.65423,0.00017,24.82674]
[1776511526017,32.63,76092.01,42.2,-0.65411,0.00017,24.83015]
[1776511527025,32.63,76092.04,42.2,-0.65411,0.00017,24.8302]
[1776511527944,32.63,76092.04,42.2,-0.65411,0.00017,24.8302]
[1776511528032,32.63,76091.65,42.2,-0.65418,0.00017,24.82823]
[1776511533453,32.62,76091.54,42.2,-0.65423,0.00017,24.82379]
[1776511533942,32.62,76091.26,42.2,-0.65428,0.00017,24.82242]
[1776511534473,32.62,76091.26,42.2,-0.65428,0.00017,24.82242]
[1776511534574,32.62,76091.19,42.2,-0.65429,0.00017,24.82206]
[1776511535955,32.62,76091.19,42.2,-0.65429,0.00017,24.82206]
[1776511536046,32.62,76091.19,42.2,-0.65429,0.00017,24.82201]
[1776511541815,32.62,76092.8,42.2,-0.65402,0.00017,24.82964]
[1776511543936,32.62,76093.1,42.2,-0.65398,0.00017,24.831]
[1776511544144,32.62,76093.76,42.2,-0.65387,0.00017,24.83414]
[1776511544984,32.62,76093.76,42.2,-0.65387,0.00017,24.83414]
[1776511545151,32.62,76094.09,42.2,-0.65381,0.00017,24.8357]
[1776511545942,32.62,76094.09,42.2,-0.65381,0.00017,24.8357]
[1776511546158,32.62,76095.91,42.2,-0.65351,0.00017,24.8444]
[1776511551301,32.62,76096.01,42.2,-0.6535,0.00017,24.84473]
[1776511553940,32.62,76095.83,42.2,-0.65353,0.00017,24.84375]
[1776511554214,32.62,76095.58,42.2,-0.65358,0.00017,24.84241]
[1776511554885,32.62,76095.58,42.2,-0.65358,0.00017,24.84241]
[1776511555952,32.62,76095.58,42.2,-0.65358,0.00017,24.84241]
[1776511556228,32.62,76097.6,42.2,-0.65324,0.00017,24.85194]
[1776511561963,32.62,76100.38,42.2,-0.65279,0.00017,24.86498]
[1776511563373,32.61,76100.38,42.2,-0.65279,0.00017,24.86481]
[1776511563403,32.61,76100.38,42.2,-0.6528,0.00017,24.86473]
[1776511564057,32.61,76100.38,42.2,-0.6528,0.00017,24.86473]
[1776511564149,32.61,76100.38,42.2,-0.6528,0.00017,24.86464]
[1776511565944,32.61,76101.0,42.2,-0.6527,0.00017,24.86752]
[1776511566298,32.61,76099.79,42.2,-0.6529,0.00017,24.86166]
[1776511567305,32.61,76094.03,42.2,-0.65388,0.00017,24.83398]
[1776511570325,32.61,76089.99,42.2,-0.65456,0.00017,24.81437]
[1776511571946,32.61,76089.62,42.2,-0.65462,0.00017,24.81254]
[1776511572340,32.61,76089.66,42.2,-0.65462,0.00017,24.81269]
[1776511573041,32.61,76089.66,42.2,-0.65462,0.00017,24.81269]
[1776511573347,32.61,76089.61,42.2,-0.65463,0.00017,24.8124]
[1776511573938,32.61,76089.61,42.2,-0.65463,0.00017,24.8124]
[1776511574354,32.61,76089.84,42.2,-0.65459,0.00017,24.81347]
[1776511576754,32.61,76089.91,42.2,-0.65458,0.00017,24.81376]
[1776511577375,32.61,76083.1,42.2,-0.65573,0.00017,24.78073]
[1776511579951,32.61,76079.93,42.2,-0.65626,0.00017,24.7653]
[1776511580702,32.61,76079.93,42.2,-0.65626,0.00017,24.7653]
[1776511580723,32.61,76078.07,42.2,-0.65657,0.00017,24.75623]
[1776511581150,32.61,76078.07,42.2,-0.65657,0.00017,24.75623]
[1776511581732,32.61,76078.07,42.2,-0.65657,0.00017,24.75623]
[1776511581786,32.61,76077.86,42.2,-0.65661,0.00017,24.7552]
[1776511581945,32.61,76077.86,42.2,-0.65661,0.00017,24.7552]
[1776511582199,32.61,76077.86,42.2,-0.65661,0.00017,24.7552]
[1776511587445,32.61,76075.72,42.2,-0.65697,0.00017,24.74479]
[1776511593487,32.61,76074.92,42.2,-0.65712,0.00017,24.73747]
[1776511598521,32.61,76076.47,42.2,-0.65685,0.00017,24.74516]
[1776511605571,32.61,76078.48,42.2,-0.65651,0.00017,24.75511]
[1776511609600,32.61,76074.68,42.2,-0.65715,0.00017,24.73651]
[1776511610607,32.61,76070.79,42.2,-0.6578,0.00017,24.71738]
[1776511611733,32.61,76070.79,42.2,-0.6578,0.00017,24.71738]
[1776511611759,32.61,76070.15,42.2,-0.65791,0.00017,24.71416]
[1776511617656,32.61,76070.66,42.2,-0.65783,0.00017,24.71659]
[1776511621749,32.61,76071.35,42.2,-0.65772,0.00017,24.71996]
[1776511621851,32.61,76071.35,42.2,-0.65772,0.00017,24.71995]
[1776511622701,32.61,76071.35,42.2,-0.65772,0.00017,24.71995]
[1776511628733,32.61,76072.93,42.2,-0.65745,0.00017,24.72774]
[1776511635782,32.61,76072.69,42.2,-0.65749,0.00017,24.72665]
[1776511636761,32.61,76072.69,42.2,-0.65749,0.00017,24.72665]
[1776511636863,32.61,76072.69,42.2,-0.65749,0.00017,24.72666]
[1776511642283,32.61,76072.72,42.2,-0.65748,0.00017,24.72685]
[1776511646725,32.61,76073.31,42.2,-0.65738,0.00017,24.72976]
[1776511646859,32.61,76074.76,42.2,-0.65714,0.00017,24.73685]
[1776511647691,32.61,76074.76,42.2,-0.65714,0.00017,24.73685]
[1776511651708,32.61,76078.06,42.2,-0.65659,0.00017,24.7529]
[1776511651809,32.61,76078.06,42.2,-0.65661,0.00017,24.74935]
[1776511657280,32.61,76078.04,42.2,-0.65661,0.00017,24.74917]
[1776511658092,32.61,76079.04,42.2,-0.65645,0.00017,24.754]
[1776511658190,32.61,76079.5,42.2,-0.65637,0.00017,24.75621]
[1776511661688,32.61,76081.52,42.2,-0.65603,0.00017,24.76601]
[1776511661789,32.61,76081.56,42.2,-0.65603,0.00017,24.76614]
[1776511662382,32.61,76081.56,42.2,-0.65603,0.00017,24.76614]
[1776511663937,32.61,76080.95,42.2,-0.65613,0.00017,24.7631]
[1776511665035,32.61,76080.95,42.2,-0.65613,0.00017,24.7631]
[1776511665136,32.61,76080.95,42.2,-0.65614,0.00017,24.76303]
[1776511667940,32.61,76080.95,42.2,-0.65614,0.00017,24.76303]
[1776511668010,32.6,76081.08,42.2,-0.65612,0.00017,24.76359]
[1776511673086,32.6,76081.22,42.2,-0.6561,0.00017,24.76413]
[1776511675948,32.6,76081.36,42.2,-0.65608,0.00017,24.76473]
[1776511676768,32.6,76081.36,42.2,-0.65608,0.00017,24.76473]
[1776511676834,32.6,76081.36,42.2,-0.65608,0.00017,24.76462]
[1776511679939,32.6,76081.36,42.2,-0.65608,0.00017,24.76462]
[1776511680040,32.6,76081.36,42.2,-0.65609,0.00017,24.76451]
[1776511682927,32.6,76081.36,42.2,-0.65609,0.00017,24.76451]
[1776511683116,32.6,76074.84,42.2,-0.65718,0.00017,24.73261]
[1776511686662,32.6,76074.94,42.2,-0.65717,0.00017,24.73303]
[1776511686762,32.6,76076.02,42.2,-0.65699,0.00017,24.73829]
[1776511692151,32.6,76075.83,42.2,-0.65702,0.00017,24.73724]
[1776511697214,32.6,76074.61,42.2,-0.65723,0.00017,24.73114]
[1776511702249,32.6,76072.38,42.2,-0.65761,0.00017,24.72015]
[1776511708291,32.6,76071.54,42.2,-0.65775,0.00017,24.71597]
[1776511714333,32.6,76071.63,42.2,-0.65776,0.00017,24.71282]
[1776511721382,32.6,76071.81,42.2,-0.65773,0.00017,24.71363]
[1776511726416,32.6,76071.0,42.2,-0.65787,0.00017,24.7096]
[1776511731452,32.6,76071.0,42.2,-0.65787,0.00017,24.70955]
[1776511736487,32.59,76070.43,42.2,-0.65797,0.00017,24.7067]
[1776511738501,32.59,76074.8,42.2,-0.65724,0.00017,24.7281]
[1776511743535,32.59,76073.78,42.2,-0.65741,0.00017,24.723]
[1776511752599,32.59,76074.11,42.2,-0.65736,0.00017,24.72441]
[1776511757634,32.59,76075.82,42.2,-0.65708,0.00017,24.73263]
[1776511759946,32.59,76076.49,42.2,-0.65697,0.00017,24.73587]
[1776511759972,32.59,76076.49,42.2,-0.65697,0.00017,24.73587]
[1776511760198,32.59,76076.59,42.2,-0.65696,0.00017,24.73632]
[1776511760790,32.59,76078.46,42.2,-0.65664,0.00017,24.74541]
[1776511762906,32.59,76079.65,42.2,-0.65645,0.00017,24.75117]
[1776511763775,32.59,76081.89,42.2,-0.65607,0.00017,24.76202]
[1776511763788,32.59,76085.79,42.2,-0.65542,0.00017,24.78094]
[1776511765350,32.59,76089.16,42.2,-0.65485,0.00017,24.79721]
[1776511765690,32.59,76096.83,42.2,-0.65357,0.00017,24.8341]
[1776511770725,32.59,76099.13,42.2,-0.65319,0.00017,24.84479]
[1776511771938,32.59,76099.13,42.2,-0.65319,0.00017,24.84479]
[1776511772553,32.59,76099.06,42.2,-0.65322,0.00017,24.84086]
[1776511772739,32.59,76098.76,42.2,-0.65328,0.00017,24.83935]
[1776511773942,32.59,76098.76,42.2,-0.65328,0.00017,24.83935]
[1776511774753,32.58,76098.82,42.2,-0.65327,0.00017,24.83952]
[1776511776688,32.58,76098.79,42.2,-0.65328,0.00017,24.83931]
[1776511776767,32.58,76099.03,42.2,-0.65324,0.00017,24.8404]
[1776511777346,32.58,76099.03,42.2,-0.65324,0.00017,24.8404]
[1776511779941,32.58,76099.08,42.2,-0.65323,0.00017,24.84059]
[1776511780612,32.58,76098.82,42.2,-0.65328,0.00017,24.83922]
[1776511780713,32.58,76098.82,42.2,-0.65329,0.00017,24.83917]
[1776511783941,32.58,76098.83,42.2,-0.65329,0.00017,24.83916]
[1776511783997,32.58,76098.83,42.2,-0.65329,0.00017,24.83906]
[1776511786223,32.58,76099.4,42.2,-0.6532,0.00017,24.84169]
[1776511786715,32.58,76099.4,42.2,-0.6532,0.00017,24.84169]
[1776511786836,32.58,76101.45,42.2,-0.65285,0.00017,24.85145]
[1776511791731,32.58,76102.45,42.2,-0.65269,0.00017,24.856]
[1776511791940,32.58,76102.45,42.2,-0.65269,0.00017,24.856]
[1776511792015,32.58,76102.45,42.2,-0.6527,0.00017,24.85594]
[1776511792756,32.58,76102.45,42.2,-0.6527,0.00017,24.85594]
[1776511792879,32.58,76103.19,42.2,-0.65257,0.00017,24.85942]
[1776511793937,32.58,76103.19,42.2,-0.65257,0.00017,24.85942]
[1776511794038,32.58,76103.19,42.2,-0.65258,0.00017,24.85937]
[1776511799577,32.57,76104.89,42.2,-0.6523,0.00017,24.86721]
[1776511799945,32.57,76104.89,42.2,-0.6523,0.00017,24.86721]
[1776511800602,32.57,76104.86,42.2,-0.65231,0.00017,24.86701]
[1776511800935,32.57,76100.03,42.2,-0.65312,0.00017,24.84388]
[1776511801942,32.57,76096.28,42.2,-0.65376,0.00017,24.82585]
[1776511803942,32.57,76096.5,42.2,-0.65372,0.00017,24.82688]
[1776511803956,32.57,76096.46,42.2,-0.65373,0.00017,24.82667]
[1776511808991,32.57,76095.58,42.2,-0.65388,0.00017,24.82232]
[1776511809951,32.57,76095.58,42.2,-0.65388,0.00017,24.82232]
[1776511809998,32.57,76095.11,42.2,-0.65396,0.00017,24.82004]
[1776511810496,32.57,76095.11,42.2,-0.65396,0.00017,24.82004]
[1776511811005,32.57,76096.03,42.2,-0.6538,0.00017,24.82445]
[1776511813462,32.57,76097.9,42.2,-0.65349,0.00017,24.83338]
[1776511813940,32.57,76097.9,42.2,-0.65349,0.00017,24.83338]
[1776511813967,32.57,76097.9,42.2,-0.65349,0.00017,24.83336]
[1776511816040,32.57,76103.23,42.2,-0.6526,0.00017,24.85882]
[1776511816792,32.57,76103.23,42.2,-0.6526,0.00017,24.85882]
[1776511817047,32.57,76103.14,42.2,-0.65261,0.00017,24.85834]
[1776511817745,32.57,76103.14,42.2,-0.65261,0.00017,24.85834]
[1776511818257,32.57,76105.08,42.2,-0.65229,0.00017,24.86756]
[1776511818449,32.57,76105.08,42.2,-0.65229,0.00017,24.86756]
[1776511818705,32.57,76105.08,42.2,-0.65229,0.00017,24.86756]
[1776511824096,32.57,76109.0,42.2,-0.65164,0.00017,24.88587]
[1776511831148,32.56,76110.44,42.2,-0.65144,0.00017,24.88864]
[1776511837190,32.56,76111.3,42.2,-0.65131,0.00017,24.8922]
[1776511843233,32.55,76112.04,42.2,-0.65121,0.00017,24.89515]
[1776511849275,32.55,76114.58,42.2,-0.65081,0.00017,24.90647]
[1776511854638,32.55,76114.29,42.2,-0.65087,0.00017,24.90478]
[1776511860354,32.54,76114.94,42.2,-0.65079,0.00017,24.90701]
[1776511863630,32.54,76117.58,42.2,-0.65035,0.00017,24.91927]
[1776511864124,32.54,76117.58,42.2,-0.65036,0.00017,24.91915]
[1776511864284,32.54,76117.58,42.2,-0.65036,0.00017,24.91915]
[1776511864382,32.53,76118.93,42.2,-0.65013,0.00017,24.92541]
[1776511865304,32.53,76118.93,42.2,-0.65013,0.00017,24.92541]
[1776511866135,32.53,76118.93,42.2,-0.65014,0.00017,24.92529]
[1776511866396,32.53,76119.14,42.2,-0.65011,0.00017,24.92616]
[1776511869640,32.53,76121.96,42.2,-0.64964,0.00017,24.93921]
[1776511870132,32.53,76122.76,42.2,-0.64951,0.00017,24.94284]
[1776511870424,32.53,76122.57,42.2,-0.64955,0.00017,24.94182]
[1776511873122,32.53,76122.54,42.2,-0.64956,0.00017,24.94155]
[1776511873636,32.53,76122.6,42.2,-0.64955,0.00017,24.9417]
[1776511875138,32.52,76122.44,42.2,-0.64959,0.00017,24.94069]
[1776511875570,32.52,76122.44,42.2,-0.64959,0.00017,24.94069]
[1776511875640,32.52,76122.44,42.2,-0.64959,0.00017,24.94069]
[1776511881167,32.52,76122.43,42.2,-0.64962,0.00017,24.9399]
[1776511886134,32.51,76123.38,42.2,-0.64948,0.00017,24.94387]
[1776511885528,32.51,76127.28,42.2,-0.64882,0.00017,24.96206]
[1776511886923,32.51,76127.28,42.2,-0.64882,0.00017,24.96206]
[1776511889015,32.51,76132.69,42.2,-0.6479,0.00017,24.98748]
[1776511890272,32.51,76133.59,42.2,-0.64775,0.00017,24.9917]
[1776511890326,32.51,76133.59,42.2,-0.64775,0.00017,24.9917]
[1776511890564,32.51,76136.1,42.2,-0.64732,0.00017,25.00341]
[1776511891157,32.51,76136.1,42.2,-0.64732,0.00017,25.00341]
[1776511891659,32.51,76136.1,42.2,-0.64732,0.00017,25.00341]
[1776511892813,32.52,76138.4,42.2,-0.64694,0.00017,25.01078]
[1776511893109,32.53,76145.06,42.2,-0.64575,0.00017,25.04308]
[1776511896182,32.57,76147.63,42.2,-0.64513,0.00017,25.05951]
[1776511896606,32.57,76151.38,42.2,-0.6445,0.00017,25.0765]
[1776511898127,32.57,76151.38,42.2,-0.6445,0.00017,25.0765]
[1776511898140,32.57,76153.51,42.2,-0.64415,0.00017,25.08595]
[1776511899080,32.57,76153.51,42.2,-0.64415,0.00017,25.08595]
[1776511899151,32.57,76153.51,42.2,-0.64415,0.00017,25.08595]
[1776511899627,32.57,76159.2,42.2,-0.64314,0.00017,25.1127]
[1776511901740,32.58,76160.59,42.2,-0.64286,0.00017,25.12009]
[1776511901841,32.59,76160.93,42.2,-0.64276,0.00017,25.12268]
[1776511902892,32.59,76160.93,42.2,-0.64276,0.00017,25.12268]
[1776511903363,32.6,76160.26,42.2,-0.64283,0.00017,25.12069]
[1776511903656,32.61,76159.67,42.2,-0.64289,0.00017,25.11906]
[1776511905548,32.62,76158.14,42.2,-0.64311,0.00017,25.1132]
[1776511905670,32.63,76158.31,42.2,-0.64303,0.00017,25.11506]
[1776511907952,32.64,76158.73,42.2,-0.64292,0.00017,25.11803]
[1776511911438,32.68,76158.55,42.2,-0.64278,0.00017,25.12129]
[1776511911895,32.68,76158.55,42.2,-0.64278,0.00017,25.12129]
[1776511916102,32.71,76158.77,42.2,-0.64259,0.00017,25.12616]
[1776511919334,32.74,76160.62,42.2,-0.64214,0.00017,25.13792]
[1776511919768,32.75,76160.61,42.2,-0.6421,0.00017,25.13869]
[1776511924803,32.79,76157.38,42.2,-0.64248,0.00017,25.12843]
[1776511926522,32.8,76157.57,42.2,-0.64241,0.00017,25.13015]
[1776511926817,32.8,76158.38,42.2,-0.64224,0.00017,25.13462]
[1776511929838,32.82,76162.65,42.2,-0.64143,0.00017,25.15588]
[1776511930363,32.82,76162.65,42.2,-0.64143,0.00017,25.15588]
[1776511930970,32.82,76162.65,42.2,-0.64143,0.00017,25.15588]
[1776511930976,32.83,76172.94,42.2,-0.63966,0.00017,25.2021]
[1776511931524,32.83,76172.94,42.2,-0.63966,0.00017,25.2021]
[1776511936589,32.84,76178.34,42.2,-0.6387,0.00017,25.22689]
[1776511938851,32.84,76181.15,42.2,-0.63822,0.00017,25.23934]
[1776511938988,32.84,76181.15,42.2,-0.63822,0.00017,25.23934]
[1776511939070,32.84,76184.69,42.2,-0.63762,0.00017,25.25476]
[1776511939908,32.84,76184.69,42.2,-0.63762,0.00017,25.25476]
[1776511940914,32.84,76196.78,42.2,-0.63558,0.00017,25.30672]
[1776511941922,32.83,76192.84,42.2,-0.63627,0.00017,25.2893]
[1776511946957,32.82,76190.69,42.2,-0.63669,0.00017,25.27868]
[1776511951992,32.81,76195.02,42.2,-0.63603,0.00017,25.29253]
[1776511956020,32.79,76190.13,42.2,-0.63693,0.00017,25.26984]
[1776511960989,32.79,76187.87,42.2,-0.63734,0.00017,25.25935]
[1776511961054,32.79,76185.97,42.2,-0.63767,0.00017,25.25105]
[1776511962129,32.79,76185.97,42.2,-0.63767,0.00017,25.25105]
[1776511962171,32.79,76178.39,42.2,-0.63895,0.00017,25.21787]
[1776511963169,32.79,76178.39,42.2,-0.63895,0.00017,25.21787]
[1776511964076,32.79,76167.44,42.2,-0.64079,0.00017,25.16984]
[1776511964516,32.79,76167.44,42.2,-0.64079,0.00017,25.16984]
[1776511971125,32.79,76164.48,42.2,-0.64128,0.00017,25.15706]
[1776511972486,32.79,76164.48,42.2,-0.64128,0.00017,25.15706]
[1776511973064,32.79,76164.48,42.2,-0.64128,0.00017,25.15706]
[1776511973139,32.79,76161.64,42.2,-0.64176,0.00017,25.1445]
[1776511977167,32.8,76156.5,42.2,-0.64261,0.00017,25.12177]
[1776511982202,32.8,76152.26,42.2,-0.64331,0.00017,25.10313]
[1776511983210,32.8,76147.68,42.2,-0.64408,0.00017,25.08254]
[1776511988245,32.81,76144.28,42.2,-0.64463,0.00017,25.06766]
[1776511994904,32.81,76143.6,42.2,-0.64474,0.00017,25.06479]
[1776511995305,32.81,76144.15,42.2,-0.64463,0.00017,25.06783]
[1776511996012,32.81,76144.15,42.2,-0.64463,0.00017,25.06783]
[1776511996041,32.81,76140.15,42.2,-0.6453,0.00017,25.04975]
[1776511997988,32.81,76135.9,42.2,-0.64601,0.00017,25.03042]
[1776512001293,32.81,76134.71,42.2,-0.64621,0.00017,25.02507]
[1776512001795,32.81,76134.71,42.2,-0.64621,0.00017,25.02507]
[1776512008391,32.82,76133.65,42.2,-0.64637,0.00017,25.02065]
[1776512013231,32.82,76133.46,42.2,-0.64641,0.00017,25.01646]
[1776512018463,32.82,76133.69,42.2,-0.64635,0.00017,25.01806]
[1776512024506,32.83,76133.58,42.2,-0.64635,0.00017,25.01798]
[1776512031555,32.83,76133.53,42.2,-0.64634,0.00017,25.01825]
[1776512036590,32.84,76133.76,42.2,-0.64629,0.00017,25.01966]
[1776512042347,32.84,76133.5,42.2,-0.64633,0.00017,25.01854]
[1776512042839,32.84,76139.1,42.2,-0.64537,0.00017,25.04446]
[1776512046964,32.84,76141.55,42.2,-0.64494,0.00017,25.056]
[1776512047667,32.85,76147.55,42.2,-0.64392,0.00017,25.08343]
[1776512052702,32.85,76146.83,42.2,-0.64402,0.00017,25.08074]
[1776512059862,32.85,76146.72,42.2,-0.64403,0.00017,25.08047]
[1776512059909,32.86,76148.7,42.2,-0.64367,0.00017,25.08997]
[1776512060702,32.86,76148.7,42.2,-0.64367,0.00017,25.08997]
[1776512060896,32.86,76148.7,42.2,-0.64367,0.00017,25.08997]
[1776512060915,32.86,76148.77,42.2,-0.64366,0.00017,25.0904]
[1776512066932,32.86,76148.63,42.2,-0.64368,0.00017,25.08973]
[1776512075863,32.86,76148.26,42.2,-0.64376,0.00017,25.0846]
[1776512080898,32.86,76149.19,42.2,-0.6436,0.00017,25.08883]
[1776512085933,32.86,76152.02,42.2,-0.6431,0.00017,25.10208]
[1776512090968,32.87,76151.56,42.2,-0.64316,0.00017,25.10061]
[1776512096007,32.87,76152.22,42.2,-0.64302,0.00017,25.10419]
[1776512102046,32.88,76148.63,42.2,-0.6436,0.00017,25.08872]
[1776512102458,32.88,76148.63,42.2,-0.6436,0.00017,25.08872]
[1776512102484,32.88,76148.63,42.2,-0.6436,0.00017,25.08872]
[1776512103115,32.88,76148.63,42.2,-0.6436,0.00017,25.08872]
[1776512103141,32.88,76132.09,42.2,-0.64639,0.00017,25.01346]
[1776512104060,32.88,76122.21,42.2,-0.64806,0.00017,24.96788]
[1776512104692,32.88,76122.21,42.2,-0.64806,0.00017,24.96788]
[1776512104936,32.88,76122.21,42.2,-0.64806,0.00017,24.96788]
[1776512105067,32.88,76113.75,42.2,-0.64948,0.00017,24.92852]
[1776512110102,32.87,76110.32,42.2,-0.65007,0.00017,24.91199]
[1776512111109,32.87,76105.47,42.2,-0.65089,0.00017,24.88918]
[1776512114249,32.87,76103.37,42.2,-0.65125,0.00017,24.87914]
[1776512120172,32.86,76100.41,42.2,-0.65177,0.00017,24.86464]
[1776512121439,32.86,76100.24,42.2,-0.6518,0.00017,24.86376]
[1776512126213,32.86,76093.15,42.2,-0.653,0.00017,24.82985]
[1776512127221,32.86,76087.69,42.2,-0.65391,0.00017,24.80382]
[1776512129234,32.86,76082.7,42.2,-0.65475,0.00017,24.77991]
[1776512132256,32.86,76078.69,42.2,-0.65543,0.00017,24.7571]
[1776512137291,32.86,76077.44,42.2,-0.65564,0.00017,24.75108]
[1776512142326,32.86,76076.96,42.2,-0.65572,0.00017,24.74877]
[1776512144340,32.86,76081.32,42.2,-0.655,0.00017,24.76973]
[1776512149375,32.86,76081.32,42.2,-0.655,0.00017,24.76964]
[1776512154410,32.86,76079.93,42.2,-0.65523,0.00017,24.76293]
[1776512163262,32.86,76079.4,42.2,-0.65532,0.00017,24.76036]
[1776512164868,32.86,76076.64,42.2,-0.65578,0.00017,24.74705]
[1776512164968,32.86,76075.51,42.2,-0.65597,0.00017,24.74161]
[1776512170047,32.86,76074.34,42.2,-0.65616,0.00017,24.736]
[1776512170963,32.86,76074.3,42.2,-0.65617,0.00017,24.73584]
[1776512171460,32.86,76074.0,42.2,-0.65622,0.00017,24.73441]
[1776512171778,32.86,76074.0,42.2,-0.65622,0.00017,24.73441]
[1776512171879,32.86,76059.69,42.2,-0.6586,0.00017,24.66491]
[1776512172492,32.86,76059.69,42.2,-0.6586,0.00017,24.66491]
[1776512172652,32.86,76059.69,42.2,-0.6586,0.00017,24.66491]
[1776512172708,32.86,76054.43,42.2,-0.65947,0.00017,24.63921]
[1776512175238,32.86,76053.24,42.2,-0.65967,0.00017,24.63337]
[1776512175245,32.86,76053.21,42.2,-0.65967,0.00017,24.63342]
[1776512176720,32.86,76052.55,42.2,-0.65977,0.00017,24.63017]
[1776512178580,32.86,76046.57,42.2,-0.66076,0.00017,24.60101]
[1776512179789,32.87,76041.25,42.2,-0.66163,0.00017,24.5749]
[1776512185537,32.87,76040.28,42.2,-0.66176,0.00017,24.5708]
[1776512191671,32.88,76038.7,42.2,-0.66201,0.00017,24.56037]
[1776512194692,32.88,76046.32,42.2,-0.66073,0.00017,24.59853]
[1776512195699,32.88,76053.7,42.2,-0.65951,0.00017,24.63496]
[1776512200733,32.88,76054.93,42.2,-0.65929,0.00017,24.64134]
[1776512205769,32.89,76055.35,42.2,-0.65921,0.00017,24.64374]
[1776512207784,32.89,76048.86,42.2,-0.66028,0.00017,24.612]
[1776512208791,32.89,76043.59,42.2,-0.66115,0.00017,24.58608]
[1776512210805,32.89,76038.86,42.2,-0.66192,0.00017,24.56287]
[1776512215840,32.89,76038.47,42.2,-0.66196,0.00017,24.56159]
[1776512220300,32.9,76038.32,42.2,-0.66198,0.00017,24.56111]
[1776512220331,32.9,76038.32,42.2,-0.66197,0.00017,24.56136]
[1776512220687,32.9,76038.32,42.2,-0.66197,0.00017,24.56136]
[1776512221055,32.9,76038.32,42.2,-0.66197,0.00017,24.56136]
[1776512221188,32.9,76038.32,42.2,-0.66197,0.00017,24.56136]
[1776512221461,32.9,76038.32,42.2,-0.66197,0.00017,24.56136]
[1776512221258,32.9,76032.84,42.2,-0.66287,0.00017,24.53416]
[1776512221758,32.9,76032.84,42.2,-0.66287,0.00017,24.53416]
[1776512221882,32.9,76029.52,42.2,-0.66342,0.00017,24.51768]
[1776512222573,32.9,76029.52,42.2,-0.66342,0.00017,24.51768]
[1776512225914,32.9,76034.34,42.2,-0.6626,0.00017,24.54232]
[1776512228824,32.91,76035.52,42.2,-0.6624,0.00017,24.54848]
[1776512229108,32.91,76035.52,42.2,-0.6624,0.00017,24.54848]
[1776512229161,32.91,76035.98,42.2,-0.66232,0.00017,24.55091]
[1776512229936,32.91,76035.98,42.2,-0.66232,0.00017,24.55091]
[1776512229942,32.91,76040.68,42.2,-0.66153,0.00017,24.57438]
[1776512231461,32.91,76040.68,42.2,-0.66153,0.00017,24.57438]
[1776512231698,32.91,76039.37,42.2,-0.66175,0.00017,24.56801]
[1776512231946,32.91,76039.37,42.2,-0.66175,0.00017,24.56801]
[1776512241026,32.92,76038.5,42.2,-0.66185,0.00017,24.56492]
[1776512247068,32.92,76038.89,42.2,-0.66176,0.00017,24.56756]
[1776512254117,32.93,76041.36,42.2,-0.66134,0.00017,24.57706]
[1776512255055,32.93,76041.36,42.2,-0.66134,0.00017,24.57706]
[1776512255199,32.93,76041.36,42.2,-0.66134,0.00017,24.57706]
[1776512255301,32.93,76047.13,42.2,-0.66038,0.00017,24.60565]
[1776512256131,32.93,76051.16,42.2,-0.65971,0.00017,24.62555]
[1776512256742,32.93,76051.16,42.2,-0.65971,0.00017,24.62555]
[1776512257138,32.93,76050.68,42.2,-0.65979,0.00017,24.62327]
[1776512262173,32.93,76049.68,42.2,-0.65994,0.00017,24.6188]
[1776512267208,32.94,76051.92,42.2,-0.65955,0.00017,24.63023]
[1776512272243,32.94,76052.75,42.2,-0.6594,0.00017,24.63472]
[1776512273253,32.94,76057.12,42.2,-0.65867,0.00017,24.65616]
[1776512276756,32.94,76058.38,42.2,-0.65845,0.00017,24.66251]
[1776512277281,32.94,76058.11,42.2,-0.65849,0.00017,24.66126]
[1776512277764,32.94,76058.11,42.2,-0.65849,0.00017,24.66126]
[1776512283312,32.95,76058.24,42.2,-0.65846,0.00017,24.66224]
[1776512288358,32.95,76058.03,42.2,-0.65848,0.00017,24.66166]
[1776512294400,32.95,76048.57,42.2,-0.66003,0.00017,24.61586]
[1776512296414,32.95,76044.99,42.2,-0.66061,0.00017,24.59849]
[1776512301449,32.96,76044.94,42.2,-0.6606,0.00017,24.59884]
[1776512301734,32.96,76044.94,42.2,-0.6606,0.00017,24.59884]
[1776512302456,32.96,76043.71,42.2,-0.6608,0.00017,24.5929]
[1776512307490,32.96,76041.16,42.2,-0.6612,0.00017,24.58096]
[1776512312530,32.97,76044.51,42.2,-0.66064,0.00017,24.59456]
[1776512315551,32.97,76040.41,42.2,-0.6613,0.00017,24.5747]
[1776512316557,32.97,76036.05,42.2,-0.66202,0.00017,24.55326]
[1776512317243,32.97,76036.05,42.2,-0.66202,0.00017,24.55326]
[1776512317478,32.97,76036.05,42.2,-0.66202,0.00017,24.55326]
[1776512317565,32.97,76031.19,42.2,-0.66282,0.00016,24.52928]
[1776512318571,32.97,76025.41,42.2,-0.66376,0.00016,24.50062]
[1776512319029,32.97,76025.41,42.2,-0.66376,0.00016,24.50062]
[1776512319188,32.97,76025.41,42.2,-0.66376,0.00016,24.50062]
[1776512319578,32.97,76021.61,42.2,-0.66439,0.00016,24.48161]
[1776512320038,32.97,76021.61,42.2,-0.66439,0.00016,24.48161]
[1776512325621,32.98,76013.91,42.2,-0.66565,0.00016,24.44301]
[1776512328132,32.97,76013.09,42.2,-0.66579,0.00016,24.43865]
[1776512330504,32.97,76008.49,42.2,-0.66656,0.00016,24.41496]
[1776512330509,32.97,76002.23,42.2,-0.6676,0.00016,24.38276]
[1776512330659,32.97,75994.48,42.2,-0.66888,0.00016,24.34316]
[1776512331666,32.97,75987.11,42.2,-0.67009,0.00016,24.30512]
[1776512333681,32.97,75984.17,42.2,-0.67058,0.00016,24.28972]
[1776512336702,32.96,75988.14,42.2,-0.66994,0.00016,24.30993]
[1776512340310,32.96,75988.73,42.2,-0.66985,0.00016,24.31277]
[1776512342745,32.96,75994.28,42.2,-0.66895,0.00016,24.34088]
[1776512344759,32.96,75984.29,42.2,-0.67059,0.00016,24.28921]
[1776512349746,32.96,75983.0,42.2,-0.67082,0.00016,24.28216]
[1776512350138,32.96,75981.17,42.2,-0.67112,0.00016,24.27251]
[1776512351016,32.96,75981.17,42.2,-0.67112,0.00016,24.27251]
[1776512351188,32.96,75981.17,42.2,-0.67112,0.00016,24.27251]
[1776512351439,32.96,75981.17,42.2,-0.67112,0.00016,24.27251]
[1776512351540,32.95,75975.94,42.2,-0.67198,0.00016,24.24527]
[1776512356212,32.95,75977.54,42.2,-0.67173,0.00016,24.25335]
[1776512361110,32.95,75980.47,42.2,-0.67126,0.00016,24.26812]
[1776512365914,32.95,75980.97,42.2,-0.6712,0.00016,24.27024]
[1776512366453,32.95,75980.97,42.2,-0.6712,0.00016,24.27024]
[1776512366514,32.95,75974.12,42.2,-0.67232,0.00016,24.23454]
[1776512367342,32.95,75974.12,42.2,-0.67232,0.00016,24.23454]
[1776512367384,32.95,75974.12,42.2,-0.67232,0.00016,24.23454]
[1776512367611,32.95,75974.12,42.2,-0.67232,0.00016,24.23454]
[1776512367461,32.95,75968.17,42.2,-0.67329,0.00016,24.20347]
[1776512367937,32.95,75962.61,42.2,-0.6742,0.00016,24.1743]
[1776512369163,32.95,75962.61,42.2,-0.6742,0.00016,24.1743]
[1776512369266,32.95,75953.85,42.2,-0.67563,0.00016,24.12804]
[1776512370568,32.95,75953.85,42.2,-0.67563,0.00016,24.12804]
[1776512370779,32.95,75953.85,42.2,-0.67563,0.00016,24.12804]
[1776512370593,32.95,75950.08,42.2,-0.67624,0.00016,24.10806]
[1776512370871,32.95,75950.08,42.2,-0.67624,0.00016,24.10806]
[1776512371201,32.95,75950.08,42.2,-0.67624,0.00016,24.10806]
[1776512371902,32.95,75949.1,42.2,-0.67642,0.00016,24.09927]
[1776512372600,32.95,75949.1,42.2,-0.67642,0.00016,24.09927]
[1776512371966,32.95,75925.95,42.2,-0.68018,0.00016,23.97538]
[1776512373315,32.95,75925.95,42.2,-0.68018,0.00016,23.97538]
[1776512373460,32.95,75925.95,42.2,-0.68018,0.00016,23.97538]
[1776512373508,32.95,75925.95,42.2,-0.68018,0.00016,23.97538]
[1776512373558,32.95,75899.28,42.2,-0.68448,0.00016,23.83003]
[1776512373980,32.95,75904.83,42.2,-0.68359,0.00016,23.86047]
[1776512374787,32.95,75904.83,42.2,-0.68359,0.00016,23.86047]
[1776512374987,32.95,75907.89,42.2,-0.6831,0.00016,23.87723]
[1776512375994,32.95,75912.27,42.2,-0.68239,0.00016,23.90119]
[1776512377141,32.95,75912.27,42.2,-0.68239,0.00016,23.90119]
[1776512377243,32.95,75906.09,42.2,-0.68338,0.00016,23.86754]
[1776512378008,32.95,75909.28,42.2,-0.68287,0.00016,23.88497]
[1776512379218,32.95,75909.28,42.2,-0.68287,0.00016,23.88497]
[1776512383049,32.95,75910.23,42.2,-0.6827,0.00016,23.89046]
[1776512383187,32.95,75910.23,42.2,-0.6827,0.00016,23.89046]
[1776512383229,32.95,75912.1,42.2,-0.68239,0.00016,23.90106]
[1776512386958,32.95,75914.47,42.2,-0.68199,0.00016,23.91434]
[1776512387200,32.95,75914.47,42.2,-0.68199,0.00016,23.91434]
[1776512387288,32.95,75903.31,42.2,-0.68379,0.00016,23.85352]
[1776512388078,32.95,75904.9,42.2,-0.68354,0.00016,23.86219]
[1776512389085,32.95,75896.49,42.2,-0.68489,0.00016,23.81603]
[1776512390092,32.95,75892.45,42.2,-0.68555,0.00016,23.79353]
[1776512391482,32.95,75892.45,42.2,-0.68555,0.00016,23.79353]
[1776512394125,32.95,75889.11,42.2,-0.6861,0.00016,23.77439]
[1776512394428,32.95,75889.11,42.2,-0.6861,0.00016,23.77439]
[1776512394471,32.95,75889.11,42.2,-0.6861,0.00016,23.77439]
[1776512394537,32.95,75889.11,42.2,-0.6861,0.00016,23.77439]
[1776512394638,32.95,75884.96,42.2,-0.68678,0.00016,23.75116]
[1776512395346,32.95,75884.96,42.2,-0.68678,0.00016,23.75116]
[1776512395441,32.95,75884.96,42.2,-0.68678,0.00016,23.75116]
[1776512395639,32.95,75884.96,42.2,-0.68678,0.00016,23.75116]
[1776512395656,32.95,75874.39,42.2,-0.68847,0.00016,23.69231]
[1776512396138,32.95,75875.75,42.2,-0.68826,0.00016,23.6997]
[1776512398011,32.94,75874.58,42.2,-0.68845,0.00016,23.69296]
[1776512398471,32.94,75874.58,42.2,-0.68845,0.00016,23.69296]
[1776512399171,32.94,75870.18,42.2,-0.68917,0.00016,23.66793]
[1776512400178,32.94,75866.58,42.2,-0.68975,0.00016,23.64756]
[1776512401350,32.94,75866.58,42.2,-0.68975,0.00016,23.64756]
[1776512401383,32.94,75858.69,42.2,-0.69102,0.00016,23.60298]
[1776512404822,32.94,75861.39,42.2,-0.69059,0.00016,23.61798]
[1776512405214,32.94,75866.14,42.2,-0.68984,0.00016,23.64447]
[1776512406221,32.94,75869.63,42.2,-0.68929,0.00016,23.66392]
[1776512407227,32.94,75857.41,42.2,-0.69124,0.00016,23.59498]
[1776512407898,32.94,75857.41,42.2,-0.69124,0.00016,23.59498]
[1776512408237,32.94,75852.38,42.2,-0.69205,0.00016,23.56641]
[1776512410145,32.94,75855.43,42.2,-0.69157,0.00016,23.58362]
[1776512410251,32.94,75851.21,42.2,-0.69224,0.00016,23.55963]
[1776512412265,32.93,75847.97,42.2,-0.69276,0.00016,23.54112]
[1776512413272,32.93,75851.6,42.2,-0.69218,0.00016,23.5617]
[1776512416293,32.93,75857.01,42.2,-0.69133,0.00016,23.59215]
[1776512420193,32.93,75859.96,42.2,-0.69086,0.00016,23.60853]
[1776512424683,32.93,75861.47,42.2,-0.69063,0.00016,23.61665]
[1776512424703,32.93,75861.3,42.2,-0.69066,0.00016,23.61558]
[1776512424945,32.93,75861.3,42.2,-0.69066,0.00016,23.61558]
[1776512426936,32.93,75863.47,42.2,-0.69032,0.00016,23.6276]
[1776512427582,32.93,75863.47,42.2,-0.69032,0.00016,23.6276]
[1776512427691,32.93,75863.47,42.2,-0.69032,0.00016,23.6276]
[1776512427683,32.93,75860.6,42.2,-0.69079,0.00016,23.61131]
[1776512427940,32.93,75860.6,42.2,-0.69079,0.00016,23.61131]
[1776512428255,32.93,75860.6,42.2,-0.69079,0.00016,23.61131]
[1776512429412,32.93,75853.19,42.2,-0.69197,0.00016,23.56922]
[1776512430391,32.93,75845.39,42.2,-0.69322,0.00016,23.52484]
[1776512432405,32.93,75842.95,42.2,-0.69363,0.00016,23.50726]
[1776512433356,32.93,75842.95,42.2,-0.69363,0.00016,23.50726]
[1776512435428,32.93,75837.25,42.2,-0.69453,0.00016,23.47482]
[1776512437543,32.93,75837.56,42.2,-0.69448,0.00016,23.47678]
[1776512443462,32.93,75839.95,42.2,-0.69408,0.00016,23.49103]
[1776512443698,32.93,75839.95,42.2,-0.69408,0.00016,23.49103]
[1776512448519,32.93,75835.9,42.2,-0.69472,0.00016,23.4679]
[1776512451541,32.93,75839.08,42.2,-0.69422,0.00016,23.48615]
[1776512454563,32.93,75835.73,42.2,-0.69475,0.00016,23.46702]
[1776512455616,32.93,75835.73,42.2,-0.69475,0.00016,23.46702]
[1776512455620,32.93,75835.73,42.2,-0.69475,0.00016,23.46702]
[1776512455643,32.93,75834.81,42.2,-0.69489,0.00016,23.46177]
[1776512456660,32.93,75834.81,42.2,-0.69489,0.00016,23.46177]
[1776512456585,32.93,75826.36,42.2,-0.69623,0.00016,23.41324]
[1776512459730,32.93,75826.09,42.2,-0.69627,0.00016,23.41182]
[1776512461620,32.93,75822.94,42.2,-0.69677,0.00016,23.39386]
[1776512463635,32.93,75826.82,42.2,-0.69615,0.00016,23.41638]
[1776512465648,32.93,75822.59,42.2,-0.69681,0.00016,23.39212]
[1776512465801,32.93,75822.59,42.2,-0.69681,0.00016,23.39212]
[1776512466655,32.94,75816.7,42.2,-0.69774,0.00016,23.35813]
[1776512468669,32.94,75812.02,42.2,-0.69848,0.00016,23.33121]
[1776512469464,32.94,75812.02,42.2,-0.69848,0.00016,23.33121]
[1776512469676,32.94,75818.11,42.2,-0.69751,0.00016,23.36666]
[1776512470164,32.94,75818.11,42.2,-0.69751,0.00016,23.36666]
[1776512470683,32.94,75828.31,42.2,-0.69589,0.00016,23.42563]
[1776512471690,32.94,75831.98,42.2,-0.69531,0.00016,23.44676]
[1776512471872,32.94,75831.98,42.2,-0.69531,0.00016,23.44676]
[1776512471937,32.94,75831.98,42.2,-0.69531,0.00016,23.44676]
[1776512472195,32.94,75831.98,42.2,-0.69531,0.00016,23.44676]
[1776512472686,32.94,75831.98,42.2,-0.69531,0.00016,23.44676]
[1776512481146,32.94,75830.22,42.2,-0.69558,0.00016,23.43686]
[1776512481695,32.94,75830.22,42.2,-0.69558,0.00016,23.43686]
[1776512484173,32.94,75831.97,42.2,-0.6953,0.00016,23.44699]
[1776512489824,32.94,75831.35,42.2,-0.6954,0.00016,23.44355]
[1776512493866,32.94,75828.26,42.2,-0.69591,0.00016,23.42222]
[1776512494155,32.94,75828.26,42.2,-0.69591,0.00016,23.42222]
[1776512494286,32.94,75828.26,42.2,-0.69591,0.00016,23.42222]
[1776512495433,32.94,75827.19,42.2,-0.69607,0.00016,23.41614]
[1776512495543,32.94,75814.43,42.2,-0.69809,0.00016,23.34251]
[1776512496583,32.94,75814.43,42.2,-0.69809,0.00016,23.34251]
[1776512496678,32.94,75804.66,42.2,-0.69963,0.00016,23.28584]
[1776512498360,32.94,75805.93,42.2,-0.69943,0.00016,23.29324]
[1776512500902,32.94,75802.74,42.2,-0.69993,0.00016,23.27486]
[1776512505203,32.94,75804.53,42.2,-0.69965,0.00016,23.28523]
[1776512505294,32.94,75804.09,42.2,-0.69972,0.00016,23.28245]
[1776512505864,32.94,75804.09,42.2,-0.69972,0.00016,23.28245]
[1776512506298,32.94,75804.09,42.2,-0.69972,0.00016,23.28245]
[1776512506437,32.94,75804.09,42.2,-0.69972,0.00016,23.28245]
[1776512506698,32.94,75804.09,42.2,-0.69972,0.00016,23.28245]
[1776512506463,32.94,75814.6,42.2,-0.69806,0.00016,23.34369]
[1776512506954,32.94,75829.95,42.2,-0.69563,0.00016,23.43231]
[1776512508341,32.94,75829.95,42.2,-0.69563,0.00016,23.43231]
[1776512508407,32.94,75831.47,42.2,-0.69539,0.00016,23.44105]
[1776512510211,32.94,75831.98,42.2,-0.69531,0.00016,23.44398]
[1776512510982,32.94,75836.62,42.2,-0.69457,0.00016,23.47056]
[1776512512293,32.94,75836.62,42.2,-0.69457,0.00016,23.47056]
[1776512512465,32.94,75836.62,42.2,-0.69457,0.00016,23.47056]
[1776512513055,32.94,75838.28,42.2,-0.69431,0.00016,23.48]
[1776512513101,32.94,75838.28,42.2,-0.69431,0.00016,23.48]
[1776512513109,32.94,75845.93,42.2,-0.69309,0.00016,23.52364]
[1776512513926,32.94,75845.93,42.2,-0.69309,0.00016,23.52364]
[1776512514039,32.94,75845.93,42.2,-0.69309,0.00016,23.52364]
[1776512514116,32.94,75857.64,42.2,-0.69122,0.00016,23.58997]
[1776512515010,32.94,75861.22,42.2,-0.69066,0.00016,23.61005]
[1776512520048,32.94,75866.69,42.2,-0.6898,0.00016,23.64012]
[1776512522222,32.94,75866.57,42.2,-0.68983,0.00016,23.63929]
[1776512522321,32.93,75868.48,42.2,-0.68953,0.00016,23.6497]
[1776512522831,32.93,75868.48,42.2,-0.68953,0.00016,23.6497]
[1776512523396,32.93,75868.48,42.2,-0.68953,0.00016,23.6497]
[1776512523429,32.93,75868.48,42.2,-0.68953,0.00016,23.6497]
[1776512523550,32.93,75868.48,42.2,-0.68953,0.00016,23.6497]
[1776512523551,32.93,75870.66,42.2,-0.68919,0.00016,23.66176]
[1776512524363,32.93,75870.66,42.2,-0.68919,0.00016,23.66176]
[1776512524440,32.93,75870.66,42.2,-0.68919,0.00016,23.66176]
[1776512524692,32.93,75870.66,42.2,-0.68919,0.00016,23.66176]
[1776512524750,32.93,75880.9,42.2,-0.68755,0.00016,23.71879]
[1776512525475,32.93,75880.9,42.2,-0.68755,0.00016,23.71879]
[1776512525546,32.93,75888.63,42.2,-0.68632,0.00016,23.7615]
[1776512527098,32.93,75894.42,42.2,-0.68539,0.00016,23.79327]
[1776512528194,32.93,75894.42,42.2,-0.68539,0.00016,23.79327]
[1776512528239,32.93,75897.13,42.2,-0.68497,0.00016,23.80795]
[1776512529112,32.93,75902.34,42.2,-0.68414,0.00016,23.83633]
[1776512533538,32.92,75902.31,42.2,-0.68417,0.00016,23.83525]
[1776512536202,32.92,75897.85,42.2,-0.68492,0.00016,23.80979]
[1776512536261,32.92,75897.21,42.2,-0.68503,0.00016,23.80598]
[1776512537206,32.92,75897.21,42.2,-0.68503,0.00016,23.80598]
[1776512537308,32.91,75897.91,42.2,-0.68493,0.00016,23.80927]
[1776512538204,32.91,75897.91,42.2,-0.68493,0.00016,23.80927]
[1776512538305,32.91,75897.91,42.2,-0.68494,0.00016,23.80899]
[1776512541197,32.91,75902.97,42.2,-0.68414,0.00016,23.83627]
[1776512542018,32.91,75902.97,42.2,-0.68414,0.00016,23.83627]
[1776512542130,32.91,75902.97,42.2,-0.68414,0.00016,23.83627]
[1776512542213,32.91,75905.73,42.2,-0.68371,0.00016,23.85113]
[1776512544226,32.9,75897.74,42.2,-0.68501,0.00016,23.80659]
[1776512545267,32.9,75897.74,42.2,-0.68501,0.00016,23.80659]
[1776512545272,32.9,75884.8,42.2,-0.68711,0.00016,23.73461]
[1776512546585,32.9,75884.8,42.2,-0.68711,0.00016,23.73461]
[1776512546676,32.9,75884.8,42.2,-0.68711,0.00016,23.73461]
[1776512546686,32.9,75877.4,42.2,-0.68831,0.00016,23.69286]
[1776512547377,32.9,75877.4,42.2,-0.68831,0.00016,23.69286]
[1776512547630,32.9,75877.4,42.2,-0.68831,0.00016,23.69286]
[1776512548390,32.9,75876.78,42.2,-0.68841,0.00016,23.68922]
[1776512552282,32.89,75870.18,42.2,-0.68952,0.00016,23.64784]
[1776512553793,32.89,75870.18,42.2,-0.68952,0.00016,23.64784]
[1776512554300,32.89,75878.59,42.2,-0.68817,0.00016,23.69484]
[1776512555307,32.89,75885.83,42.2,-0.68701,0.00016,23.73521]
[1776512556321,32.89,75880.1,42.2,-0.68793,0.00016,23.70315]
[1776512557671,32.89,75880.1,42.2,-0.68793,0.00016,23.70315]
[1776512557717,32.87,75876.57,42.2,-0.68861,0.00016,23.67982]
[1776512560349,32.9,75871.98,42.2,-0.68919,0.00016,23.6591]
[1776512562363,32.92,75868.65,42.2,-0.68962,0.00016,23.64386]
[1776512563040,32.92,75868.65,42.2,-0.68962,0.00016,23.64386]
[1776512563193,32.92,75868.65,42.2,-0.68962,0.00016,23.64386]
[1776512563436,32.92,75868.65,42.2,-0.68962,0.00016,23.64386]
[1776512564729,32.92,75868.15,42.2,-0.68971,0.00016,23.64093]
[1776512565384,32.92,75859.59,42.2,-0.69108,0.00016,23.59248]
[1776512567560,32.92,75857.97,42.2,-0.69134,0.00016,23.58325]
[1776512567584,32.92,75858.01,42.2,-0.69134,0.00016,23.58341]
[1776512568045,32.92,75858.01,42.2,-0.69134,0.00016,23.58341]
[1776512568197,32.92,75858.01,42.2,-0.69134,0.00016,23.58341]
[1776512568210,32.92,75858.01,42.2,-0.69134,0.00016,23.58341]
[1776512568405,32.91,75850.19,42.2,-0.69259,0.00016,23.53901]
[1776512569056,32.91,75850.19,42.2,-0.69259,0.00016,23.53901]
[1776512569192,32.91,75850.19,42.2,-0.69259,0.00016,23.53901]
[1776512569436,32.91,75850.19,42.2,-0.69259,0.00016,23.53901]
[1776512571657,32.91,75846.34,42.2,-0.6932,0.00016,23.51706]
[1776512577470,32.91,75845.28,42.2,-0.69337,0.00016,23.51107]
[1776512582505,32.92,75843.98,42.2,-0.69358,0.00016,23.50371]
[1776512587541,32.92,75844.67,42.2,-0.69346,0.00016,23.50775]
[1776512592576,32.92,75844.2,42.2,-0.69354,0.00016,23.50515]
[1776512594590,32.92,75829.13,42.2,-0.69593,0.00016,23.41881]
[1776512595480,32.92,75829.13,42.2,-0.69593,0.00016,23.41881]
[1776512595597,32.92,75822.25,42.2,-0.69702,0.00016,23.37915]
[1776512596604,32.92,75815.96,42.2,-0.69802,0.00016,23.34265]
[1776512597611,32.92,75811.13,42.2,-0.69878,0.00016,23.31455]
[1776512598618,32.92,75805.05,42.2,-0.69974,0.00016,23.2791]
[1776512600632,32.92,75804.83,42.2,-0.69978,0.00016,23.2779]
[1776512605667,32.92,75806.67,42.2,-0.69948,0.00016,23.2889]
[1776512606768,32.92,75806.67,42.2,-0.69948,0.00016,23.2889]
[1776512606869,32.92,75804.36,42.2,-0.69984,0.00016,23.2755]
[1776512606944,32.92,75804.36,42.2,-0.69984,0.00016,23.2755]
[1776512607743,32.92,75804.36,42.2,-0.69984,0.00016,23.2755]
[1776512616744,32.92,75806.05,42.2,-0.69958,0.00016,23.28218]
[1776512618758,32.92,75809.93,42.2,-0.69897,0.00016,23.30497]
[1776512619765,32.92,75814.02,42.2,-0.69832,0.00016,23.32879]
[1776512621733,32.92,75813.26,42.2,-0.69844,0.00016,23.32439]
[1776512625699,32.92,75813.0,42.2,-0.69848,0.00016,23.32291]
[1776512626695,32.92,75810.17,42.2,-0.69893,0.00016,23.30646]
[1776512630845,32.92,75810.04,42.2,-0.69894,0.00016,23.30585]
[1776512631852,32.92,75811.13,42.2,-0.69876,0.00016,23.31239]
[1776512636887,32.93,75814.44,42.2,-0.69822,0.00016,23.33247]
[1776512638421,32.93,75814.48,42.2,-0.69821,0.00016,23.33286]
[1776512641664,32.93,75813.91,42.2,-0.69828,0.00016,23.33004]
[1776512642330,32.93,75813.91,42.2,-0.69828,0.00016,23.33004]
[1776512642442,32.93,75813.91,42.2,-0.69828,0.00016,23.33004]
[1776512642899,32.93,75813.91,42.2,-0.69828,0.00016,23.33004]
[1776512642929,32.93,75826.17,42.2,-0.69633,0.00016,23.4013]
[1776512643363,32.93,75826.17,42.2,-0.69633,0.00016,23.4013]
[1776512643938,32.93,75837.1,42.2,-0.69459,0.00016,23.46419]
[1776512644945,32.93,75837.27,42.2,-0.69456,0.00016,23.46521]
[1776512646959,32.93,75840.87,42.2,-0.69399,0.00016,23.48586]
[1776512649091,32.93,75841.23,42.2,-0.69393,0.00016,23.48794]
[1776512650684,32.93,75841.23,42.2,-0.69393,0.00016,23.48797]
[1776512651705,32.93,75841.18,42.2,-0.69394,0.00016,23.4877]
[1776512653275,32.93,75840.93,42.2,-0.69398,0.00016,23.48632]
[1776512656772,32.93,75842.63,42.2,-0.6937,0.00016,23.4961]
[1776512656873,32.93,75843.65,42.2,-0.69354,0.00016,23.50195]
[1776512657225,32.93,75843.65,42.2,-0.69354,0.00016,23.50195]
[1776512657306,32.93,75843.69,42.2,-0.69353,0.00016,23.50217]
[1776512658945,32.93,75843.69,42.2,-0.69353,0.00016,23.50217]
[1776512658036,32.93,75846.99,42.2,-0.69301,0.00016,23.52098]
[1776512659508,32.93,75846.99,42.2,-0.69301,0.00016,23.52098]
[1776512659520,32.93,75852.65,42.2,-0.69211,0.00016,23.55313]
[1776512663070,32.93,75855.96,42.2,-0.69158,0.00016,23.57173]
[1776512664793,32.93,75855.96,42.2,-0.69158,0.00016,23.57173]
[1776512664809,32.93,75855.99,42.2,-0.69158,0.00016,23.57185]
[1776512665085,32.93,75865.89,42.2,-0.69,0.00016,23.62766]
[1776512666196,32.93,75865.89,42.2,-0.69,0.00016,23.62766]
[1776512666262,32.93,75867.47,42.2,-0.68975,0.00016,23.63645]
[1776512667696,32.93,75867.47,42.2,-0.68975,0.00016,23.63645]
[1776512667764,32.93,75872.83,42.2,-0.68889,0.00016,23.66642]
[1776512669113,32.93,75876.45,42.2,-0.68832,0.00016,23.68643]
[1776512670120,32.93,75873.1,42.2,-0.68886,0.00016,23.66756]
[1776512675481,32.93,75874.93,42.2,-0.6886,0.00016,23.67371]
[1776512675697,32.93,75874.93,42.2,-0.6886,0.00016,23.67371]
[1776512675798,32.93,75875.2,42.2,-0.68856,0.00016,23.67511]
[1776512676310,32.93,75875.2,42.2,-0.68856,0.00016,23.67511]
[1776512676412,32.93,75875.67,42.2,-0.68849,0.00016,23.67762]
[1776512679700,32.93,75877.7,42.2,-0.68817,0.00016,23.68873]
[1776512679785,32.92,75877.42,42.2,-0.68822,0.00016,23.68705]
[1776512680504,32.92,75877.42,42.2,-0.68822,0.00016,23.68705]
[1776512680691,32.92,75877.42,42.2,-0.68822,0.00016,23.68705]
[1776512680937,32.92,75877.42,42.2,-0.68822,0.00016,23.68705]
[1776512686232,32.92,75875.29,42.2,-0.68859,0.00016,23.67438]
[1776512691266,32.92,75878.33,42.2,-0.68811,0.00016,23.69085]
[1776512697309,32.91,75877.26,42.2,-0.68831,0.00016,23.68425]
[1776512702344,32.91,75879.21,42.2,-0.68801,0.00016,23.69461]
[1776512707379,32.91,75879.62,42.2,-0.68792,0.00016,23.69749]
[1776512712414,32.94,75879.95,42.2,-0.68771,0.00016,23.70472]
[1776512717671,32.94,75878.54,42.2,-0.68795,0.00016,23.69638]
[1776512723491,32.93,75879.82,42.2,-0.68779,0.00016,23.70196]
[1776512725505,32.93,75868.68,42.2,-0.68958,0.00016,23.63946]
[1776512726512,32.93,75861.98,42.2,-0.69066,0.00016,23.60144]
[1776512728438,32.93,75860.58,42.2,-0.69089,0.00016,23.59356]
[1776512729036,32.93,75860.58,42.2,-0.69089,0.00016,23.59356]
[1776512729146,32.93,75860.13,42.2,-0.69096,0.00016,23.59103]
[1776512729855,32.93,75860.13,42.2,-0.69096,0.00016,23.59103]
[1776512729939,32.93,75856.9,42.2,-0.69147,0.00016,23.57279]
[1776512730203,32.93,75856.9,42.2,-0.69147,0.00016,23.57279]
[1776512730540,32.93,75862.84,42.2,-0.69052,0.00016,23.60635]
[1776512731157,32.93,75862.84,42.2,-0.69052,0.00016,23.60635]
[1776512731583,32.93,75862.84,42.2,-0.69052,0.00016,23.60635]
[1776512731626,32.93,75866.32,42.2,-0.68999,0.00016,23.6223]
[1776512732554,32.93,75870.19,42.2,-0.68937,0.00016,23.64402]
[1776512736293,32.93,75870.46,42.2,-0.68933,0.00016,23.64545]
[1776512736669,32.93,75870.46,42.2,-0.68933,0.00016,23.64545]
[1776512737589,32.93,75878.35,42.2,-0.68807,0.00016,23.68952]
[1776512739697,32.93,75878.35,42.2,-0.68807,0.00016,23.68952]
[1776512739794,32.93,75878.76,42.2,-0.68801,0.00016,23.69168]
[1776512740890,32.93,75878.76,42.2,-0.68801,0.00016,23.69168]
[1776512740991,32.93,75878.69,42.2,-0.68802,0.00016,23.69116]
[1776512742886,32.93,75878.62,42.2,-0.68803,0.00016,23.69077]
[1776512742905,32.93,75878.62,42.2,-0.68803,0.00016,23.69077]
[1776512742942,32.93,75878.06,42.2,-0.68812,0.00016,23.68758]
[1776512743416,32.93,75878.06,42.2,-0.68812,0.00016,23.68758]
[1776512743664,32.93,75860.24,42.2,-0.69098,0.00016,23.58748]
[1776512744248,32.93,75860.24,42.2,-0.69098,0.00016,23.58748]
[1776512744307,32.93,75860.24,42.2,-0.69098,0.00016,23.58748]
[1776512744497,32.93,75860.24,42.2,-0.69098,0.00016,23.58748]
[1776512744678,32.93,75845.9,42.2,-0.69326,0.00016,23.50639]
[1776512745682,32.93,75842.09,42.2,-0.69384,0.00016,23.48559]
[1776512748702,32.94,75850.57,42.2,-0.69245,0.00016,23.53513]
[1776512750717,32.94,75856.71,42.2,-0.69147,0.00016,23.57003]
[1776512753933,32.94,75856.17,42.2,-0.69155,0.00016,23.56704]
[1776512753951,32.94,75856.55,42.2,-0.69149,0.00016,23.56926]
[1776512754088,32.94,75856.55,42.2,-0.69149,0.00016,23.56926]
[1776512754579,32.94,75856.55,42.2,-0.69149,0.00016,23.56926]
[1776512754745,32.94,75858.63,42.2,-0.69116,0.00016,23.58101]
[1776512755270,32.94,75858.63,42.2,-0.69116,0.00016,23.58101]
[1776512755485,32.94,75858.63,42.2,-0.69116,0.00016,23.58101]
[1776512759190,32.94,75860.78,42.2,-0.69081,0.00016,23.59323]
[1776512759190,32.94,75860.78,42.2,-0.69081,0.00016,23.59323]
[1776512759371,32.94,75860.78,42.2,-0.69081,0.00016,23.59323]
[1776512759780,32.94,75850.6,42.2,-0.69244,0.00016,23.53565]
[1776512760774,32.94,75850.6,42.2,-0.69244,0.00016,23.53565]
[1776512760787,32.94,75836.62,42.2,-0.69466,0.00016,23.45596]
[1776512761891,32.94,75828.67,42.2,-0.69592,0.00016,23.4104]
[1776512762801,32.94,75830.29,42.2,-0.69566,0.00016,23.41985]
[1776512763431,32.94,75830.29,42.2,-0.69566,0.00016,23.41985]
[1776512763808,32.94,75830.22,42.2,-0.69567,0.00016,23.41962]
[1776512764136,32.94,75830.22,42.2,-0.69567,0.00016,23.41962]
[1776512764530,32.94,75830.22,42.2,-0.69567,0.00016,23.41962]
[1776512764815,32.94,75835.97,42.2,-0.69475,0.00016,23.45276]
[1776512765935,32.94,75835.97,42.2,-0.69475,0.00016,23.45276]
[1776512765961,32.96,75846.14,42.2,-0.69305,0.00016,23.51353]
[1776512766734,32.96,75846.14,42.2,-0.69305,0.00016,23.51353]
[1776512766829,32.96,75856.18,42.2,-0.69145,0.00016,23.57045]
[1776512767837,32.96,75860.02,42.2,-0.69082,0.00016,23.59276]
[1776512769852,32.96,75858.67,42.2,-0.69103,0.00016,23.58515]
[1776512771961,32.96,75858.27,42.2,-0.6911,0.00016,23.58289]
[1776512771997,32.96,75859.31,42.2,-0.69093,0.00016,23.58876]
[1776512773420,32.96,75860.67,42.2,-0.69071,0.00016,23.59643]
[1776512773621,32.96,75860.67,42.2,-0.69071,0.00016,23.59643]
[1776512773689,32.96,75860.67,42.2,-0.69071,0.00016,23.59643]
[1776512773960,32.96,75860.67,42.2,-0.69071,0.00016,23.59643]
[1776512774054,32.96,75862.99,42.2,-0.69034,0.00016,23.60948]
[1776512774233,32.96,75862.99,42.2,-0.69034,0.00016,23.60948]
[1776512776555,32.96,75860.3,42.2,-0.69077,0.00016,23.59432]
[1776512778917,32.96,75863.5,42.2,-0.69026,0.00016,23.61232]
[1776512781939,32.96,75865.84,42.2,-0.68989,0.00016,23.62546]
[1776512782042,32.96,75865.9,42.2,-0.68988,0.00016,23.62575]
[1776512782697,32.96,75865.9,42.2,-0.68988,0.00016,23.62575]
[1776512782946,32.96,75865.58,42.2,-0.68993,0.00016,23.62395]
[1776512783942,32.96,75865.58,42.2,-0.68993,0.00016,23.62395]
[1776512783953,32.96,75866.04,42.2,-0.68986,0.00016,23.62649]
[1776512788988,32.96,75866.59,42.2,-0.68978,0.00016,23.62945]
[1776512791950,32.96,75868.33,42.2,-0.68952,0.00016,23.63552]
[1776512792009,32.96,75871.18,42.2,-0.68907,0.00016,23.65146]
[1776512792665,32.96,75871.18,42.2,-0.68907,0.00016,23.65146]
[1776512793062,32.96,75871.18,42.2,-0.68907,0.00016,23.65146]
[1776512793016,32.96,75872.23,42.2,-0.6889,0.00016,23.65728]
[1776512794023,32.96,75873.23,42.2,-0.68874,0.00016,23.66282]
[1776512799058,32.96,75875.79,42.2,-0.68834,0.00016,23.67683]
[1776512801943,32.96,75876.37,42.2,-0.68825,0.00016,23.68001]
[1776512802045,32.96,75876.37,42.2,-0.68825,0.00016,23.67988]
[1776512802762,32.96,75876.37,42.2,-0.68825,0.00016,23.67988]
[1776512803086,32.96,75877.81,42.2,-0.68803,0.00016,23.68785]
[1776512803596,32.96,75877.81,42.2,-0.68803,0.00016,23.68785]
[1776512804094,32.96,75873.77,42.2,-0.68867,0.00016,23.66523]
[1776512808079,32.96,75876.03,42.2,-0.68832,0.00016,23.67772]
[1776512808263,32.96,75878.98,42.2,-0.68785,0.00016,23.69412]
[1776512808445,32.96,75878.98,42.2,-0.68785,0.00016,23.69412]
[1776512808695,32.96,75878.98,42.2,-0.68785,0.00016,23.69412]
[1776512809128,32.96,75879.93,42.2,-0.68769,0.00016,23.69935]
[1776512809304,32.96,75879.93,42.2,-0.68769,0.00016,23.69935]
[1776512809440,32.96,75879.93,42.2,-0.68769,0.00016,23.69935]
[1776512809704,32.96,75879.93,42.2,-0.68769,0.00016,23.69935]
[1776512810006,32.96,75879.93,42.2,-0.68769,0.00016,23.69935]
[1776512812126,32.95,75880.6,42.2,-0.68759,0.00016,23.70301]
[1776512812150,32.95,75880.67,42.2,-0.68758,0.00016,23.70326]
[1776512813805,32.95,75880.67,42.2,-0.68758,0.00016,23.70326]
[1776512819145,32.95,75882.88,42.2,-0.68724,0.00016,23.71519]
[1776512819942,32.95,75882.21,42.2,-0.68735,0.00016,23.71139]
[1776512820007,32.95,75882.65,42.2,-0.68728,0.00016,23.71375]
[1776512820206,32.95,75891.93,42.2,-0.68579,0.00016,23.76514]
[1776512821201,32.95,75891.93,42.2,-0.68579,0.00016,23.76514]
[1776512826249,32.96,75896.58,42.2,-0.68502,0.00016,23.79164]
[1776512828263,32.96,75904.82,42.2,-0.68368,0.00016,23.83711]
[1776512833298,32.96,75902.34,42.2,-0.68407,0.00016,23.82388]
[1776512835312,32.96,75897.97,42.2,-0.68477,0.00016,23.80006]
[1776512837327,32.96,75893.37,42.2,-0.6855,0.00016,23.77494]
[1776512839013,32.96,75893.37,42.2,-0.6855,0.00016,23.77494]
[1776512839115,32.96,75888.63,42.2,-0.68626,0.00016,23.74904]
[1776512844307,32.97,75886.38,42.2,-0.6866,0.00016,23.73721]
[1776512844377,32.97,75885.52,42.2,-0.68673,0.00016,23.7326]
[1776512848284,32.97,75883.06,42.2,-0.68711,0.00016,23.71947]
[1776512851139,32.97,75883.03,42.2,-0.6871,0.00016,23.71968]
[1776512852693,32.97,75883.07,42.2,-0.68711,0.00016,23.71665]
[1776512856255,32.98,75883.85,42.2,-0.68696,0.00016,23.72177]
[1776512856754,32.98,75883.85,42.2,-0.68696,0.00016,23.72177]
[1776512860939,32.98,75884.61,42.2,-0.68682,0.00016,23.72659]
[1776512861880,32.98,75884.53,42.2,-0.68682,0.00016,23.72655]
[1776512862503,32.98,75863.71,42.2,-0.69015,0.00016,23.61048]
[1776512863937,32.98,75863.71,42.2,-0.69015,0.00016,23.61048]
[1776512864028,32.99,75860.48,42.2,-0.69065,0.00016,23.59262]
[1776512864819,32.99,75860.48,42.2,-0.69065,0.00016,23.59262]
[1776512871100,33.0,75858.88,42.2,-0.69085,0.00016,23.58563]
[1776512871652,33.0,75859.33,42.2,-0.69077,0.00016,23.58849]
[1776512871805,33.0,75859.33,42.2,-0.69077,0.00016,23.58849]
[1776512871857,33.0,75859.4,42.2,-0.69075,0.00016,23.5892]
[1776512872680,33.0,75859.4,42.2,-0.69075,0.00016,23.5892]
[1776512872778,33.02,75865.98,42.2,-0.6896,0.00016,23.62929]
[1776512873332,33.02,75865.98,42.2,-0.6896,0.00016,23.62929]
[1776512874215,33.02,75865.98,42.2,-0.6896,0.00016,23.62929]
[1776512873579,33.02,75864.78,42.2,-0.68978,0.00016,23.62284]
[1776512875189,33.02,75864.78,42.2,-0.68978,0.00016,23.62284]
[1776512874587,33.02,75858.81,42.2,-0.69073,0.00016,23.5896]
[1776512875660,33.02,75858.81,42.2,-0.69073,0.00016,23.5896]
[1776512880629,33.05,75849.73,42.2,-0.69199,0.00016,23.54466]
[1776512883650,33.05,75846.37,42.2,-0.69252,0.00016,23.52575]
[1776512888685,33.06,75845.11,42.2,-0.69271,0.00016,23.51881]
[1776512890700,33.06,75854.15,42.2,-0.69127,0.00016,23.56993]
[1776512891312,33.06,75854.15,42.2,-0.69127,0.00016,23.56993]
[1776512891858,33.06,75854.15,42.2,-0.69127,0.00016,23.56993]
[1776512891895,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512892567,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512892585,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512892690,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512892899,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512892937,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512893190,33.06,75871.98,42.2,-0.68842,0.00016,23.67007]
[1776512893014,33.07,75895.41,42.2,-0.68461,0.00016,23.80144]
[1776512893536,33.07,75895.41,42.2,-0.68461,0.00016,23.80144]
[1776512893720,33.07,75906.44,42.2,-0.68284,0.00016,23.86174]
[1776512894728,33.07,75909.25,42.2,-0.68238,0.00016,23.87703]
[1776512896463,33.07,75911.59,42.2,-0.68201,0.00016,23.88973]
[1776512896591,33.07,75911.59,42.2,-0.68201,0.00016,23.88973]
[1776512896771,33.07,75911.59,42.2,-0.68201,0.00016,23.88973]
[1776512896941,33.07,75911.59,42.2,-0.68201,0.00016,23.88973]
[1776512896970,33.07,75924.58,42.2,-0.67991,0.00016,23.95982]
[1776512897720,33.07,75924.58,42.2,-0.67991,0.00016,23.95982]
[1776512897800,33.07,75924.58,42.2,-0.67991,0.00016,23.95982]
[1776512897901,33.07,75927.57,42.2,-0.67942,0.00016,23.97607]
[1776512898845,33.07,75927.57,42.2,-0.67942,0.00016,23.97607]
[1776512898946,33.07,75918.29,42.2,-0.68091,0.00016,23.92637]
[1776512899763,33.07,75913.98,42.2,-0.6816,0.00016,23.90333]
[1776512901190,33.07,75913.98,42.2,-0.6816,0.00016,23.90333]
[1776512903227,33.07,75913.81,42.2,-0.68162,0.00016,23.90265]
[1776512902784,33.07,75909.18,42.2,-0.68237,0.00016,23.87755]
[1776512904223,33.07,75909.18,42.2,-0.68237,0.00016,23.87755]
[1776512904440,33.07,75909.98,42.2,-0.68224,0.00016,23.88189]
[1776512904798,33.07,75911.02,42.2,-0.68207,0.00016,23.88753]
[1776512907818,33.07,75916.25,42.2,-0.68123,0.00016,23.91579]
[1776512912856,33.07,75913.89,42.2,-0.68163,0.00016,23.8993]
[1776512912878,33.07,75904.04,42.2,-0.68322,0.00016,23.8458]
[1776512913862,33.07,75899.99,42.2,-0.68387,0.00016,23.82373]
[1776512918169,33.07,75897.94,42.2,-0.6842,0.00016,23.81265]
[1776512918259,33.07,75897.13,42.2,-0.68432,0.00016,23.8083]
[1776512919206,33.07,75897.13,42.2,-0.68432,0.00016,23.8083]
[1776512920913,33.07,75888.19,42.2,-0.68575,0.00016,23.75936]
[1776512922082,33.07,75888.19,42.2,-0.68575,0.00016,23.75936]
[1776512922127,33.08,75882.57,42.2,-0.68665,0.00016,23.72855]
[1776512923125,33.08,75882.57,42.2,-0.68665,0.00016,23.72855]
[1776512923693,33.08,75882.11,42.2,-0.68672,0.00016,23.72612]
[1776512923934,33.08,75881.89,42.2,-0.68675,0.00016,23.72491]
[1776512924851,33.08,75881.89,42.2,-0.68675,0.00016,23.72491]
[1776512925105,33.08,75881.89,42.2,-0.68675,0.00016,23.72491]
[1776512925193,33.08,75881.89,42.2,-0.68675,0.00016,23.72491]
[1776512925206,33.08,75881.39,42.2,-0.68683,0.00016,23.72239]
[1776512925435,33.08,75881.39,42.2,-0.68683,0.00016,23.72239]
[1776512926697,33.08,75881.32,42.2,-0.68684,0.00016,23.722]
[1776512926956,33.08,75881.28,42.2,-0.68684,0.00016,23.72191]
[1776512929112,33.08,75881.35,42.2,-0.68682,0.00016,23.72242]
[1776512929189,33.08,75881.35,42.2,-0.68682,0.00016,23.72242]
[1776512929435,33.08,75881.28,42.2,-0.68683,0.00016,23.72229]
[1776512934834,33.08,75882.87,42.2,-0.68656,0.00016,23.73144]
[1776512941058,33.09,75880.59,42.2,-0.68686,0.00016,23.72095]
[1776512942270,33.09,75880.59,42.2,-0.68686,0.00016,23.72095]
[1776512945189,33.11,75884.0,42.2,-0.68623,0.00016,23.74249]
[1776512948108,33.12,75887.93,42.2,-0.68556,0.00016,23.76563]
[1776512951197,33.12,75887.94,42.2,-0.68555,0.00016,23.76577]
[1776512954821,33.12,75889.62,42.2,-0.68527,0.00016,23.77542]
[1776512959008,33.12,75888.51,42.2,-0.68544,0.00016,23.76964]
[1776512962582,33.12,75889.0,42.2,-0.68535,0.00016,23.77261]
[1776512965226,33.13,75883.43,42.2,-0.68624,0.00016,23.7422]
[1776512967501,33.13,75881.07,42.2,-0.68661,0.00016,23.72939]
[1776512970431,33.13,75884.09,42.2,-0.68612,0.00016,23.74634]
[1776512971544,33.13,75882.9,42.2,-0.68633,0.00016,23.73625]
[1776512971802,33.13,75882.9,42.2,-0.68633,0.00016,23.73625]
[1776512972043,33.13,75882.9,42.2,-0.68633,0.00016,23.73625]
[1776512972276,33.13,75893.16,42.2,-0.68468,0.00016,23.79258]
[1776512972684,33.13,75893.16,42.2,-0.68468,0.00016,23.79258]
[1776512973283,33.13,75894.16,42.2,-0.68452,0.00016,23.7982]
[1776512973406,33.13,75894.16,42.2,-0.68452,0.00016,23.7982]
[1776512974290,33.13,75893.63,42.2,-0.6846,0.00016,23.79534]
[1776512975690,33.13,75893.77,42.2,-0.68458,0.00016,23.79614]
[1776512981340,33.13,75895.86,42.2,-0.68424,0.00016,23.80772]
[1776512986375,33.13,75896.51,42.2,-0.68413,0.00016,23.81129]
[1776512991414,33.13,75894.5,42.2,-0.68446,0.00016,23.80031]
[1776512996449,33.13,75895.58,42.2,-0.68428,0.00016,23.80622]
[1776512997881,33.13,75895.58,42.2,-0.68428,0.00016,23.80622]
[1776512997982,33.13,75884.03,42.2,-0.68613,0.00016,23.74289]
[1776512998433,33.13,75884.03,42.2,-0.68613,0.00016,23.74289]
[1776512998554,33.13,75884.03,42.2,-0.68613,0.00016,23.74289]
[1776512998969,33.13,75878.18,42.2,-0.68707,0.00016,23.71068]
[1776513001484,33.13,75882.28,42.2,-0.6864,0.00016,23.73356]
[1776513006718,33.13,75885.59,42.2,-0.68587,0.00016,23.75199]
[1776513006730,33.13,75885.55,42.2,-0.68587,0.00016,23.75182]
[1776513008086,33.13,75885.55,42.2,-0.68587,0.00016,23.75182]
[1776513008876,33.13,75885.45,42.2,-0.68589,0.00016,23.75132]
[1776513009618,33.13,75885.38,42.2,-0.6859,0.00016,23.75098]
[1776513009719,33.13,75879.26,42.2,-0.68687,0.00016,23.71731]
[1776513010547,33.14,75875.54,42.2,-0.68746,0.00016,23.69682]
[1776513011796,33.14,75875.54,42.2,-0.68746,0.00016,23.69682]
[1776513011897,33.14,75875.06,42.2,-0.68754,0.00016,23.69427]
[1776513017854,33.14,75874.03,42.2,-0.68769,0.00016,23.68908]
[1776513027666,33.15,75876.38,42.2,-0.68727,0.00016,23.7033]
[1776513031600,33.15,75874.85,42.2,-0.68751,0.00016,23.69514]
[1776513031706,33.15,75874.85,42.2,-0.68751,0.00016,23.69514]
[1776513031807,33.15,75873.33,42.2,-0.68777,0.00016,23.68321]
[1776513032655,33.15,75873.33,42.2,-0.68777,0.00016,23.68321]
[1776513036733,33.15,75872.41,42.2,-0.68791,0.00016,23.67848]
[1776513036834,33.15,75872.41,42.2,-0.6879,0.00016,23.67873]
[1776513042135,33.15,75872.37,42.2,-0.6879,0.00016,23.67876]
[1776513049820,33.16,75869.84,42.2,-0.68826,0.00016,23.66611]
[1776513052723,33.16,75869.16,42.2,-0.68836,0.00016,23.66261]
[1776513052841,33.16,75868.1,42.2,-0.68852,0.00016,23.65686]
[1776513053992,33.16,75868.1,42.2,-0.68852,0.00016,23.65686]
[1776513056783,33.16,75871.38,42.2,-0.68799,0.00016,23.67546]
[1776513056869,33.17,75874.78,42.2,-0.68744,0.00016,23.6944]
[1776513061904,33.17,75875.22,42.2,-0.68736,0.00016,23.6974]
[1776513064274,33.17,75876.73,42.2,-0.68711,0.00016,23.70585]
[1776513065809,33.17,75877.63,42.2,-0.68696,0.00016,23.71101]
[1776513065932,33.17,75882.65,42.2,-0.68616,0.00016,23.73876]
[1776513066938,33.17,75887.55,42.2,-0.68537,0.00016,23.76573]
[1776513071974,33.17,75888.08,42.2,-0.68528,0.00016,23.76887]
[1776513073253,33.17,75888.08,42.2,-0.68528,0.00016,23.76887]
[1776513075267,33.17,75884.57,42.2,-0.68584,0.00016,23.7497]
[1776513075294,33.17,75884.57,42.2,-0.68584,0.00016,23.7497]
[1776513075398,33.17,75884.57,42.2,-0.68584,0.00016,23.7497]
[1776513075468,33.17,75880.21,42.2,-0.68653,0.00016,23.72586]
[1776513075896,33.17,75880.21,42.2,-0.68653,0.00016,23.72586]
[1776513076124,33.17,75880.21,42.2,-0.68653,0.00016,23.72586]
[1776513076383,33.17,75880.21,42.2,-0.68653,0.00016,23.72586]
[1776513076132,33.17,75908.99,42.2,-0.68192,0.00016,23.88283]
[1776513076793,33.17,75908.99,42.2,-0.68192,0.00016,23.88283]
[1776513077013,33.17,75932.18,42.2,-0.67819,0.00016,24.00703]
[1776513078020,33.17,75933.71,42.2,-0.67795,0.00016,24.01499]
[1776513079410,33.17,75933.71,42.2,-0.67795,0.00016,24.01499]
[1776513079027,33.17,75937.25,42.2,-0.67737,0.00016,24.03386]
[1776513081041,33.17,75940.9,42.2,-0.67678,0.00016,24.05331]
[1776513081695,33.17,75940.9,42.2,-0.67678,0.00016,24.05331]
[1776513082048,33.17,75936.84,42.2,-0.67743,0.00016,24.03189]
[1776513083452,33.17,75936.84,42.2,-0.67743,0.00016,24.03189]
[1776513083482,33.17,75934.0,42.2,-0.67789,0.00016,24.01691]
[1776513084208,33.17,75934.0,42.2,-0.67789,0.00016,24.01691]
[1776513085068,33.18,75926.46,42.2,-0.6791,0.00016,23.97695]
[1776513085832,33.18,75926.46,42.2,-0.6791,0.00016,23.97695]
[1776513086412,33.18,75926.46,42.2,-0.6791,0.00016,23.97695]
[1776513086442,33.18,75926.46,42.2,-0.6791,0.00016,23.97695]
[1776513086423,33.18,75941.4,42.2,-0.67668,0.00016,24.05641]
[1776513086497,33.18,75941.4,42.2,-0.67668,0.00016,24.05641]
[1776513087083,33.18,75948.95,42.2,-0.67546,0.00016,24.09617]
[1776513088090,33.18,75953.1,42.2,-0.67479,0.00016,24.11794]
[1776513093125,33.18,75955.11,42.2,-0.67449,0.00016,24.12486]
[1776513100174,33.18,75956.39,42.2,-0.67428,0.00016,24.13142]
[1776513105210,33.17,75957.7,42.2,-0.67407,0.00016,24.13814]
[1776513110244,33.17,75958.53,42.2,-0.67395,0.00016,24.1423]
[1776513114272,33.17,75953.99,42.2,-0.67469,0.00016,24.11843]
[1776513118301,33.17,75962.52,42.2,-0.67331,0.00016,24.16287]
[1776513119308,33.17,75966.82,42.2,-0.67261,0.00016,24.18518]
[1776513120315,33.17,75974.38,42.2,-0.67138,0.00016,24.22414]
[1776513120591,33.17,75974.38,42.2,-0.67138,0.00016,24.22414]
[1776513121454,33.17,75974.38,42.2,-0.67138,0.00016,24.22414]
[1776513121322,33.17,75975.34,42.2,-0.67123,0.00016,24.22898]
[1776513126357,33.17,75979.49,42.2,-0.67057,0.00016,24.24982]
[1776513127363,33.17,75987.33,42.2,-0.6693,0.00016,24.28985]
[1776513130048,33.16,75986.78,42.2,-0.6694,0.00016,24.28674]
[1776513130106,33.16,75986.78,42.2,-0.6694,0.00016,24.28674]
[1776513130209,33.16,75986.78,42.2,-0.6694,0.00016,24.28674]
[1776513130436,33.16,75986.78,42.2,-0.6694,0.00016,24.28674]
[1776513130444,33.16,75987.99,42.2,-0.66921,0.00016,24.29277]
[1776513133414,33.16,75985.67,42.2,-0.66959,0.00016,24.28063]
[1776513133425,33.16,75985.24,42.2,-0.66967,0.00016,24.27829]
[1776513133662,33.16,75985.24,42.2,-0.66967,0.00016,24.27829]
[1776513133699,33.16,75985.24,42.2,-0.66967,0.00016,24.27829]
[1776513133724,33.16,75985.24,42.2,-0.66967,0.00016,24.27829]
[1776513134413,33.16,75976.12,42.2,-0.67116,0.00016,24.23127]
[1776513136427,33.16,75979.88,42.2,-0.67056,0.00016,24.25041]
[1776513141462,33.15,75983.07,42.2,-0.67009,0.00016,24.26522]
[1776513141754,33.15,75983.07,42.2,-0.67009,0.00016,24.26522]
[1776513142469,33.14,75987.24,42.2,-0.66945,0.00016,24.28541]
[1776513143476,33.15,75990.96,42.2,-0.66881,0.00016,24.30546]
[1776513145491,33.15,75987.25,42.2,-0.6694,0.00016,24.28671]
[1776513147504,33.15,75993.92,42.2,-0.66831,0.00016,24.32091]
[1776513149519,33.15,75998.16,42.2,-0.66761,0.00016,24.34256]
[1776513151395,33.15,76000.36,42.2,-0.66725,0.00016,24.35375]
[1776513151533,33.15,76001.04,42.2,-0.66716,0.00016,24.35366]
[1776513156568,33.15,76006.12,42.2,-0.66632,0.00016,24.37946]
[1776513158589,33.15,76000.78,42.2,-0.66719,0.00016,24.35256]
[1776513160603,33.16,75996.25,42.2,-0.66792,0.00016,24.33003]
[1776513164631,33.14,76004.16,42.2,-0.66673,0.00016,24.36711]
[1776513167652,33.14,76008.11,42.2,-0.66608,0.00016,24.38707]
[1776513172687,33.09,76011.47,42.2,-0.66576,0.00016,24.39735]
[1776513174701,33.06,76015.24,42.2,-0.6653,0.00016,24.41182]
[1776513180332,33.01,76017.29,42.2,-0.6652,0.00016,24.41538]
[1776513181758,32.97,76018.84,42.2,-0.66517,0.00016,24.41668]
[1776513181796,32.95,76015.17,42.2,-0.66585,0.00016,24.39604]
[1776513186676,32.95,76014.77,42.2,-0.66594,0.00016,24.39324]
[1776513187792,32.94,76007.21,42.2,-0.6672,0.00016,24.3545]
[1776513188799,32.94,76002.05,42.2,-0.66805,0.00016,24.32803]
[1776513192137,32.94,75999.17,42.2,-0.66854,0.00016,24.31301]
[1776513192211,32.94,75994.91,42.2,-0.66924,0.00016,24.29103]
[1776513192827,32.94,75989.83,42.2,-0.67008,0.00016,24.26476]
[1776513197865,32.94,75989.04,42.2,-0.67022,0.00016,24.26025]
[1776513202899,32.93,75998.83,42.2,-0.66863,0.00016,24.31023]
[1776513204579,32.93,76000.84,42.2,-0.6683,0.00016,24.32028]
[1776513204913,32.93,76005.18,42.2,-0.66759,0.00016,24.34245]
[1776513205979,32.93,76005.18,42.2,-0.66759,0.00016,24.34245]
[1776513206079,32.93,76015.09,42.2,-0.66596,0.00016,24.39264]
[1776513207026,32.93,76015.09,42.2,-0.66596,0.00016,24.39264]
[1776513207073,32.93,76015.09,42.2,-0.66596,0.00016,24.39264]
[1776513207133,32.93,76021.86,42.2,-0.66485,0.00017,24.42663]
[1776513208034,32.93,76021.86,42.2,-0.66485,0.00017,24.42663]
[1776513208200,32.93,76021.86,42.2,-0.66485,0.00017,24.42663]
[1776513208272,32.93,76031.42,42.2,-0.66327,0.00017,24.47457]
[1776513210955,32.93,76026.68,42.2,-0.66406,0.00017,24.45083]
[1776513212969,32.93,76030.22,42.2,-0.66349,0.00017,24.465]
[1776513218004,32.93,76028.58,42.2,-0.66376,0.00017,24.4568]
[1776513223040,32.93,76029.78,42.2,-0.66359,0.00017,24.46215]
[1776513227068,32.93,76025.14,42.2,-0.66435,0.00017,24.43891]
[1776513232103,32.93,76024.93,42.2,-0.66438,0.00017,24.43796]
[1776513234117,32.93,76029.54,42.2,-0.66362,0.00017,24.4611]
[1776513240159,32.93,76030.12,42.2,-0.66353,0.00017,24.46401]
[1776513241773,32.93,76029.96,42.2,-0.66355,0.00017,24.46321]
[1776513242173,32.93,76030.56,42.2,-0.66345,0.00017,24.46622]
[1776513246713,32.93,76030.99,42.2,-0.66338,0.00017,24.46837]
[1776513247207,32.93,76030.46,42.2,-0.66347,0.00017,24.46572]
[1776513251736,32.93,76031.34,42.2,-0.66332,0.00017,24.47013]
[1776513252242,32.93,76032.34,42.2,-0.66316,0.00017,24.47512]
[1776513256775,32.93,76029.53,42.2,-0.66362,0.00017,24.46107]
[1776513257278,32.93,76025.91,42.2,-0.66422,0.00017,24.44294]
[1776513261717,32.93,76023.5,42.2,-0.66462,0.00017,24.43092]
[1776513262319,32.93,76027.29,42.2,-0.66399,0.00017,24.44996]
[1776513267355,32.93,76027.82,42.2,-0.6639,0.00017,24.45271]
[1776513271383,32.92,76022.63,42.2,-0.66481,0.00017,24.42224]
[1776513271712,32.92,76022.63,42.2,-0.66481,0.00017,24.42224]
[1776513272390,32.92,76021.94,42.2,-0.66493,0.00017,24.41857]
[1776513274403,32.92,76027.67,42.2,-0.66399,0.00017,24.44698]
[1776513276765,32.91,76028.25,42.2,-0.66392,0.00017,24.44926]
[1776513277426,32.91,76028.3,42.2,-0.66391,0.00017,24.44951]
[1776513278466,32.91,76028.3,42.2,-0.66391,0.00017,24.44951]
[1776513278567,32.91,76027.95,42.2,-0.66398,0.00017,24.44734]
[1776513284475,32.91,76029.16,42.2,-0.6638,0.00017,24.4528]
[1776513286712,32.91,76029.77,42.2,-0.6637,0.00017,24.45588]
[1776513287496,32.91,76028.03,42.2,-0.66399,0.00017,24.44717]
[1776513290519,32.91,76024.38,42.2,-0.66459,0.00017,24.42891]
[1776513291747,32.91,76023.36,42.2,-0.66476,0.00017,24.4238]
[1776513292531,32.91,76023.41,42.2,-0.66475,0.00017,24.42409]
[1776513297567,32.91,76020.16,42.2,-0.66529,0.00017,24.40766]
[1776513306630,32.9,76020.47,42.2,-0.66529,0.00017,24.4076]
[1776513308643,32.9,76026.98,42.2,-0.66422,0.00017,24.44024]
[1776513309651,32.9,76031.61,42.2,-0.66346,0.00017,24.46346]
[1776513311665,32.9,76026.36,42.2,-0.66432,0.00017,24.43715]
[1776513315693,32.89,76022.39,42.2,-0.66501,0.00017,24.41638]
[1776513320728,32.88,76022.89,42.2,-0.66496,0.00017,24.41794]
[1776513330802,32.87,76021.97,42.2,-0.66518,0.00017,24.41142]
[1776513335837,32.86,76022.76,42.2,-0.6651,0.00017,24.41091]
[1776513340872,32.86,76023.73,42.2,-0.66497,0.00017,24.41491]
[1776513346125,32.85,76025.01,42.2,-0.66478,0.00017,24.42073]
[1776513351949,32.85,76025.51,42.2,-0.66474,0.00017,24.42215]
[1776513356983,32.84,76025.13,42.2,-0.66483,0.00017,24.41945]
[1776513358998,32.84,76020.23,42.2,-0.66565,0.00017,24.39438]
[1776513360658,32.84,76020.23,42.2,-0.66565,0.00017,24.39438]
[1776513360691,32.84,76020.23,42.2,-0.66565,0.00017,24.39438]
[1776513361012,32.84,76006.9,42.2,-0.66786,0.00017,24.32624]
[1776513362367,32.84,75994.17,42.2,-0.66996,0.00016,24.26062]
[1776513363026,32.84,75993.95,42.2,-0.67,0.00016,24.25941]
[1776513367054,32.83,75999.38,42.2,-0.66912,0.00016,24.28712]
[1776513372089,32.83,75996.88,42.2,-0.66955,0.00016,24.27375]
[1776513377124,32.83,75997.34,42.2,-0.66949,0.00016,24.27565]
[1776513380682,32.83,75995.68,42.2,-0.66977,0.00016,24.26689]
[1776513386187,32.82,75992.27,42.2,-0.67035,0.00016,24.24868]
[1776513391222,32.82,75992.81,42.2,-0.67029,0.00016,24.24753]
[1776513396257,32.82,75993.29,42.2,-0.67022,0.00016,24.24966]
[1776513401295,32.81,75991.96,42.2,-0.67046,0.00016,24.24243]
[1776513404315,32.81,75987.14,42.2,-0.67125,0.00016,24.21721]
[1776513404923,32.81,75987.14,42.2,-0.67125,0.00016,24.21721]
[1776513405620,32.81,75998.48,42.2,-0.66939,0.00016,24.27594]
[1776513406331,32.81,76020.72,42.2,-0.66572,0.00017,24.38961]
[1776513406805,32.81,76020.72,42.2,-0.66572,0.00017,24.38961]
[1776513407338,32.81,76031.77,42.2,-0.66389,0.00017,24.44522]
[1776513408492,32.81,76036.47,42.2,-0.66311,0.00017,24.46894]
[1776513408999,32.81,76036.47,42.2,-0.66311,0.00017,24.46894]
[1776513409167,32.81,76036.47,42.2,-0.66311,0.00017,24.46894]
[1776513409358,32.81,76036.47,42.2,-0.66311,0.00017,24.46894]
[1776513409647,32.81,76036.47,42.2,-0.66311,0.00017,24.46894]
[1776513409703,32.81,76060.44,42.2,-0.65911,0.00017,24.58803]
[1776513410121,32.81,76060.44,42.2,-0.65911,0.00017,24.58803]
[1776513410359,32.81,76071.32,42.2,-0.65729,0.00017,24.64116]
[1776513411758,32.81,76071.32,42.2,-0.65729,0.00017,24.64116]
[1776513411365,32.82,76075.74,42.2,-0.65655,0.00017,24.66269]
[1776513412373,32.82,76073.7,42.2,-0.65689,0.00017,24.65286]
[1776513413190,32.82,76073.7,42.2,-0.65689,0.00017,24.65286]
[1776513413408,32.82,76073.7,42.2,-0.65689,0.00017,24.65286]
[1776513413462,32.82,76070.42,42.2,-0.65743,0.00017,24.63699]
[1776513414387,32.82,76065.67,42.2,-0.65822,0.00017,24.61392]
[1776513418415,32.82,76057.53,42.2,-0.65957,0.00017,24.57443]
[1776513419422,32.82,76053.83,42.2,-0.66018,0.00017,24.55633]
[1776513421074,32.82,76051.94,42.2,-0.66049,0.00017,24.54715]
[1776513421740,32.82,76051.94,42.2,-0.66049,0.00017,24.54715]
[1776513422443,32.82,76048.62,42.2,-0.66103,0.00017,24.53102]
[1776513424456,32.83,76044.62,42.2,-0.66168,0.00017,24.51149]
[1776513429492,32.83,76038.58,42.2,-0.66265,0.00017,24.48231]
[1776513433003,32.84,76041.57,42.2,-0.66214,0.00017,24.49773]
[1776513433395,32.84,76041.57,42.2,-0.66214,0.00017,24.49773]
[1776513433520,32.84,76043.33,42.2,-0.66184,0.00017,24.50667]
[1776513435533,32.84,76053.44,42.2,-0.66015,0.00017,24.55702]
[1776513436541,32.84,76060.75,42.2,-0.65893,0.00017,24.59311]
[1776513437114,32.84,76060.75,42.2,-0.65893,0.00017,24.59311]
[1776513437548,32.84,76065.29,42.2,-0.65816,0.00017,24.61544]
[1776513438899,32.84,76067.98,42.2,-0.65771,0.00017,24.62866]
[1776513439561,32.84,76069.92,42.2,-0.65738,0.00017,24.63818]
[1776513441576,32.84,76074.36,42.2,-0.65664,0.00017,24.65987]
[1776513443715,32.85,76075.25,42.2,-0.65649,0.00017,24.66423]
[1776513448947,32.85,76078.99,42.2,-0.65585,0.00017,24.6826]
[1776513451215,32.85,76079.1,42.2,-0.65583,0.00017,24.68315]
[1776513451240,32.85,76079.1,42.2,-0.65583,0.00017,24.68315]
[1776513451763,32.85,76079.1,42.2,-0.65583,0.00017,24.68315]
[1776513451785,32.85,76079.55,42.2,-0.65577,0.00017,24.68181]
[1776513451937,32.85,76079.55,42.2,-0.65577,0.00017,24.68181]
[1776513452188,32.85,76079.55,42.2,-0.65577,0.00017,24.68181]
[1776513453448,32.85,76079.55,42.2,-0.65577,0.00017,24.68181]
[1776513453660,32.85,76080.88,42.2,-0.65555,0.00017,24.68825]
[1776513457887,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513457941,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513458020,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513458033,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513458045,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513458338,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513458532,32.85,76081.3,42.2,-0.65548,0.00017,24.6903]
[1776513458695,32.85,76102.13,42.2,-0.65199,0.00017,24.78955]
[1776513459032,32.85,76102.13,42.2,-0.65199,0.00017,24.78955]
[1776513459703,32.85,76107.23,42.2,-0.65114,0.00017,24.81347]
[1776513462333,32.85,76105.96,42.2,-0.65136,0.00017,24.80734]
[1776513463459,32.85,76108.4,42.2,-0.65095,0.00017,24.81873]
[1776513463731,32.85,76109.11,42.2,-0.65084,0.00017,24.82199]
[1776513463941,32.85,76109.11,42.2,-0.65084,0.00017,24.82199]
[1776513466752,32.84,76118.09,42.2,-0.64934,0.00017,24.86371]
[1776513467165,32.84,76118.09,42.2,-0.64934,0.00017,24.86371]
[1776513472794,32.84,76118.93,42.2,-0.64922,0.00017,24.86701]
[1776513477829,32.83,76118.44,42.2,-0.64932,0.00017,24.86426]
[1776513482864,32.83,76116.01,42.2,-0.64974,0.00017,24.85252]
[1776513484878,32.83,76110.22,42.2,-0.65072,0.00017,24.8253]
[1776513486701,32.83,76110.22,42.2,-0.65072,0.00017,24.8253]
[1776513489303,32.83,76105.68,42.2,-0.65149,0.00017,24.80382]
[1776513490922,32.83,76099.11,42.2,-0.6526,0.00017,24.77268]
[1776513495226,32.83,76098.01,42.2,-0.65278,0.00017,24.76743]
[1776513495271,32.83,76097.97,42.2,-0.65279,0.00017,24.76723]
[1776513496771,32.83,76097.97,42.2,-0.65279,0.00017,24.76723]
[1776513496795,32.83,76095.57,42.2,-0.65319,0.00017,24.75583]
[1776513500616,32.83,76092.74,42.2,-0.65367,0.00017,24.74237]
[1776513500628,32.83,76090.14,42.2,-0.6541,0.00017,24.72997]
[1776513506029,32.83,76088.63,42.2,-0.65435,0.00017,24.72293]
[1776513511064,32.83,76085.86,42.2,-0.65482,0.00017,24.70629]
[1776513516099,32.83,76086.24,42.2,-0.65475,0.00017,24.70832]
[1776513521135,32.83,76083.45,42.2,-0.65521,0.00017,24.69514]
[1776513526170,32.84,76082.68,42.2,-0.65533,0.00017,24.69169]
[1776513531205,32.84,76082.42,42.2,-0.65536,0.00017,24.69069]
[1776513538254,32.84,76085.45,42.2,-0.65485,0.00017,24.70555]
[1776513543290,32.84,76083.85,42.2,-0.65511,0.00017,24.69798]
[1776513546311,32.84,76077.41,42.2,-0.65618,0.00017,24.66703]
[1776513551346,32.84,76074.28,42.2,-0.6567,0.00017,24.65214]
[1776513556381,32.85,76072.01,42.2,-0.65707,0.00017,24.6414]
[1776513562423,32.85,76069.56,42.2,-0.65746,0.00017,24.6299]
[1776513567458,32.85,76069.3,42.2,-0.65749,0.00017,24.62902]
[1776513572493,32.85,76067.75,42.2,-0.65775,0.00017,24.61835]
[1776513573499,32.85,76075.33,42.2,-0.65649,0.00017,24.65521]
[1776513576521,32.86,76081.54,42.2,-0.65544,0.00017,24.68531]
[1776513579542,32.86,76076.22,42.2,-0.65633,0.00017,24.65976]
[1776513584577,32.86,76073.93,42.2,-0.6567,0.00017,24.64899]
[1776513589611,32.86,76072.06,42.2,-0.657,0.00017,24.64025]
[1776513596661,32.87,76071.26,42.2,-0.65711,0.00017,24.63687]
[1776513601698,32.87,76073.68,42.2,-0.6567,0.00017,24.64893]
[1776513602705,32.87,76079.86,42.2,-0.65566,0.00017,24.67881]
[1776513603712,32.87,76083.93,42.2,-0.65498,0.00017,24.69842]
[1776513608751,32.87,76084.9,42.2,-0.65481,0.00017,24.70323]
[1776513609759,32.87,76081.1,42.2,-0.65545,0.00017,24.68502]
[1776513614793,32.87,76079.25,42.2,-0.65575,0.00017,24.67628]
[1776513619829,32.87,76079.19,42.2,-0.65576,0.00017,24.67614]
[1776513620836,32.87,76085.62,42.2,-0.65468,0.00017,24.70703]
[1776513621843,32.87,76089.86,42.2,-0.65397,0.00017,24.72729]
[1776513623857,32.87,76091.8,42.2,-0.65365,0.00017,24.7365]
[1776513628892,32.87,76090.17,42.2,-0.65392,0.00017,24.72864]
[1776513633927,32.87,76092.46,42.2,-0.65356,0.00017,24.73592]
[1776513635941,32.87,76096.68,42.2,-0.65286,0.00017,24.75592]
[1776513636949,32.87,76100.36,42.2,-0.65224,0.00017,24.7733]
[1776513638411,32.87,76101.31,42.2,-0.65208,0.00017,24.77774]
[1776513638963,32.87,76105.43,42.2,-0.65139,0.00017,24.79711]
[1776513639969,32.87,76113.38,42.2,-0.65006,0.00017,24.83431]
[1776513641104,32.87,76116.43,42.2,-0.64955,0.00017,24.84845]
[1776513641983,32.87,76124.8,42.2,-0.64815,0.00017,24.88719]
[1776513642629,32.87,76124.8,42.2,-0.64815,0.00017,24.88719]
[1776513642991,32.87,76133.75,42.2,-0.64664,0.00017,24.92826]
[1776513643998,32.87,76141.11,42.2,-0.64541,0.00017,24.96173]
[1776513646718,32.86,76143.85,42.2,-0.64496,0.00017,24.97385]
[1776513646940,32.86,76143.85,42.2,-0.64496,0.00017,24.97385]
[1776513647019,32.86,76144.68,42.2,-0.64483,0.00017,24.97744]
[1776513647192,32.86,76144.68,42.2,-0.64483,0.00017,24.97744]
[1776513651048,32.85,76149.63,42.2,-0.64402,0.00017,24.99915]
[1776513651436,32.85,76149.63,42.2,-0.64402,0.00017,24.99915]
[1776513657089,32.84,76149.65,42.2,-0.64406,0.00017,24.99813]
[1776513660667,32.84,76151.56,42.2,-0.64375,0.00017,25.0064]
[1776513660768,32.84,76155.33,42.2,-0.64312,0.00017,25.02318]
[1776513661689,32.84,76155.33,42.2,-0.64312,0.00017,25.02318]
[1776513661784,32.84,76157.34,42.2,-0.64279,0.00017,25.03201]
[1776513663307,32.84,76155.87,42.2,-0.64304,0.00017,25.02521]
[1776513663500,32.84,76155.87,42.2,-0.64304,0.00017,25.02521]
[1776513663603,32.83,76155.55,42.2,-0.64311,0.00017,25.02361]
[1776513664139,32.84,76168.11,42.2,-0.64097,0.00017,25.07985]
[1776513665145,32.84,76171.47,42.2,-0.6404,0.00017,25.09484]
[1776513670401,32.84,76175.15,42.2,-0.63976,0.00017,25.11143]
[1776513670411,32.84,76175.15,42.2,-0.63976,0.00017,25.11143]
[1776513670479,32.84,76179.53,42.2,-0.63901,0.00017,25.13076]
[1776513671699,32.84,76188.09,42.2,-0.63755,0.00017,25.16822]
[1776513672345,32.84,76188.09,42.2,-0.63755,0.00017,25.16822]
[1776513672865,32.84,76193.76,42.2,-0.63659,0.00017,25.19284]
[1776513673390,32.84,76193.76,42.2,-0.63659,0.00017,25.19284]
[1776513673703,32.84,76194.09,42.2,-0.63653,0.00017,25.19429]
[1776513674459,32.84,76194.09,42.2,-0.63653,0.00017,25.19429]
[1776513674554,32.84,76188.01,42.2,-0.63757,0.00017,25.16787]
[1776513676696,32.84,76187.89,42.2,-0.63759,0.00017,25.16731]
[1776513677525,32.84,76190.35,42.2,-0.63717,0.00017,25.17795]
[1776513677589,32.84,76193.49,42.2,-0.63664,0.00017,25.19155]
[1776513678208,32.84,76193.49,42.2,-0.63664,0.00017,25.19155]
[1776513678347,32.84,76211.33,42.2,-0.63359,0.00017,25.26802]
[1776513680254,32.84,76204.35,42.2,-0.63478,0.00017,25.23829]
[1776513683286,32.84,76198.67,42.2,-0.63575,0.00017,25.21391]
[1776513685300,32.84,76194.8,42.2,-0.63641,0.00017,25.19726]
[1776513686720,32.84,76194.8,42.2,-0.63641,0.00017,25.19726]
[1776513686831,32.84,76194.99,42.2,-0.63638,0.00017,25.1981]
[1776513687710,32.84,76194.99,42.2,-0.63638,0.00017,25.1981]
[1776513687746,32.84,76185.61,42.2,-0.63797,0.00017,25.15743]
[1776513688322,32.84,76171.84,42.2,-0.64032,0.00017,25.09686]
[1776513689329,32.84,76168.76,42.2,-0.64084,0.00017,25.08316]
[1776513693313,32.84,76168.87,42.2,-0.64085,0.00017,25.07996]
[1776513693791,32.84,76168.87,42.2,-0.64085,0.00017,25.07996]
[1776513693879,32.84,76175.86,42.2,-0.63967,0.00017,25.1108]
[1776513694364,32.84,76183.24,42.2,-0.63841,0.00017,25.14327]
[1776513696378,32.84,76188.92,42.2,-0.63744,0.00017,25.16813]
[1776513698815,32.84,76187.19,42.2,-0.63773,0.00017,25.16064]
[1776513698917,32.84,76186.76,42.2,-0.6378,0.00017,25.15881]
[1776513700481,32.84,76185.27,42.2,-0.63805,0.00017,25.15236]
[1776513701708,32.84,76184.93,42.2,-0.63811,0.00017,25.15093]
[1776513701793,32.84,76174.56,42.2,-0.63987,0.00017,25.10545]
[1776513704434,32.84,76178.33,42.2,-0.63923,0.00017,25.12214]
[1776513706193,32.84,76179.86,42.2,-0.63897,0.00017,25.12888]
[1776513706448,32.84,76183.44,42.2,-0.63836,0.00017,25.14457]
[1776513707130,32.84,76183.44,42.2,-0.63836,0.00017,25.14457]
[1776513707290,32.84,76183.44,42.2,-0.63836,0.00017,25.14457]
[1776513707456,32.84,76188.95,42.2,-0.63742,0.00017,25.16859]
[1776513708462,32.84,76192.97,42.2,-0.63673,0.00017,25.18606]
[1776513710476,32.84,76197.64,42.2,-0.63593,0.00017,25.20628]
[1776513712489,32.84,76205.86,42.2,-0.63453,0.00017,25.24155]
[1776513714413,32.84,76208.7,42.2,-0.63405,0.00017,25.25365]
[1776513714550,32.84,76208.7,42.2,-0.63405,0.00017,25.25365]
[1776513715176,32.84,76210.01,42.2,-0.63382,0.00017,25.2592]
[1776513715511,32.84,76211.64,42.2,-0.63355,0.00017,25.26611]
[1776513718536,32.84,76215.51,42.2,-0.63289,0.00017,25.28242]
[1776513719866,32.84,76215.51,42.2,-0.63289,0.00017,25.28242]
[1776513724060,32.84,76220.51,42.2,-0.63204,0.00017,25.30332]
[1776513724576,32.84,76215.11,42.2,-0.63297,0.00017,25.28047]
[1776513727597,32.84,76210.82,42.2,-0.63371,0.00017,25.26221]
[1776513729154,32.84,76208.66,42.2,-0.63407,0.00017,25.253]
[1776513729610,32.84,76202.47,42.2,-0.63513,0.00017,25.22655]
[1776513730618,32.84,76198.07,42.2,-0.63588,0.00017,25.20766]
[1776513732280,32.84,76194.58,42.2,-0.63648,0.00017,25.19256]
[1776513732435,32.84,76194.58,42.2,-0.63648,0.00017,25.19256]
[1776513732632,32.84,76189.78,42.2,-0.6373,0.00017,25.17174]
[1776513733704,32.84,76189.78,42.2,-0.6373,0.00017,25.17174]
[1776513735018,32.84,76187.88,42.2,-0.63762,0.00017,25.16346]
[1776513735118,32.84,76195.7,42.2,-0.63629,0.00017,25.19736]
[1776513735653,32.84,76201.03,42.2,-0.63538,0.00017,25.2203]
[1776513736659,32.84,76207.1,42.2,-0.63434,0.00017,25.24627]
[1776513737937,32.84,76207.1,42.2,-0.63434,0.00017,25.24627]
[1776513737965,32.84,76211.0,42.2,-0.63368,0.00017,25.26286]
[1776513739680,32.84,76221.29,42.2,-0.63192,0.00017,25.30626]
[1776513740688,32.84,76225.1,42.2,-0.63127,0.00017,25.32218]
[1776513742996,32.84,76226.7,42.2,-0.63101,0.00017,25.32875]
[1776513743709,32.84,76241.86,42.2,-0.62841,0.00017,25.39146]
[1776513744716,32.83,76243.87,42.2,-0.62807,0.00017,25.3996]
[1776513746016,32.83,76243.87,42.2,-0.62807,0.00017,25.3996]
[1776513746093,32.83,76243.44,42.2,-0.62815,0.00017,25.39773]
[1776513747412,32.83,76239.71,42.2,-0.6288,0.00017,25.3823]
[1776513747737,32.83,76226.87,42.2,-0.631,0.00017,25.32897]
[1776513748744,32.83,76223.8,42.2,-0.63153,0.00017,25.31606]
[1776513749194,32.83,76223.8,42.2,-0.63153,0.00017,25.31606]
[1776513749751,32.83,76222.71,42.2,-0.63172,0.00017,25.31143]
[1776513753968,32.83,76219.68,42.2,-0.63226,0.00017,25.29506]
[1776513754068,32.83,76220.52,42.2,-0.63212,0.00017,25.29855]
[1776513755793,32.83,76227.91,42.2,-0.63086,0.00017,25.3294]
[1776513759821,32.82,76232.35,42.2,-0.63011,0.00017,25.34761]
[1776513761199,32.82,76234.33,42.2,-0.62977,0.00017,25.35574]
[1776513761528,32.82,76234.33,42.2,-0.62977,0.00017,25.35574]
[1776513761835,32.82,76236.39,42.2,-0.62942,0.00017,25.36419]
[1776513763139,32.82,76236.39,42.2,-0.62942,0.00017,25.36419]
[1776513763765,32.82,76239.8,42.2,-0.62885,0.00017,25.37809]
[1776513763849,32.82,76239.08,42.2,-0.62897,0.00017,25.37512]
[1776513764856,32.82,76234.32,42.2,-0.62979,0.00017,25.35535]
[1776513767216,32.82,76230.57,42.2,-0.63044,0.00017,25.33963]
[1776513771906,32.81,76235.45,42.2,-0.62962,0.00017,25.35955]
[1776513775934,32.81,76231.03,42.2,-0.63039,0.00017,25.34091]
[1776513776941,32.81,76226.79,42.2,-0.63112,0.00017,25.32315]
[1776513780424,32.81,76224.46,42.2,-0.63152,0.00017,25.31323]
[1776513780969,32.81,76221.94,42.2,-0.63196,0.00017,25.3026]
[1776513782984,32.81,76212.24,42.2,-0.63362,0.00017,25.26153]
[1776513788019,32.81,76208.04,42.2,-0.63434,0.00017,25.24358]
[1776513792201,32.81,76207.97,42.2,-0.63435,0.00017,25.24327]
[1776513793055,32.81,76204.84,42.2,-0.63489,0.00017,25.22988]
[1776513793959,32.81,76204.84,42.2,-0.63489,0.00017,25.22988]
[1776513794062,32.81,76199.83,42.2,-0.63574,0.00017,25.20837]
[1776513795069,32.81,76190.01,42.2,-0.63742,0.00017,25.16588]
[1776513796076,32.81,76182.19,42.2,-0.63875,0.00017,25.13169]
[1776513798090,32.81,76181.49,42.2,-0.63887,0.00017,25.12863]
[1776513800104,32.81,76186.97,42.2,-0.63793,0.00017,25.15263]
[1776513800566,32.81,76186.97,42.2,-0.63793,0.00017,25.15263]
[1776513801003,32.81,76186.97,42.2,-0.63793,0.00017,25.15263]
[1776513801111,32.81,76191.46,42.2,-0.63717,0.00017,25.17219]
[1776513804400,32.81,76193.21,42.2,-0.63687,0.00017,25.17975]
[1776513806163,32.81,76193.81,42.2,-0.63677,0.00017,25.18233]
[1776513806146,32.81,76201.39,42.2,-0.63548,0.00017,25.21503]
[1776513807156,32.81,76210.78,42.2,-0.63387,0.00017,25.25523]
[1776513809027,32.81,76210.47,42.2,-0.63393,0.00017,25.25393]
[1776513809170,32.81,76214.04,42.2,-0.63332,0.00017,25.26909]
[1776513810177,32.81,76219.05,42.2,-0.63246,0.00017,25.29027]
[1776513811644,32.81,76218.29,42.2,-0.63261,0.00017,25.28356]
[1776513812191,32.81,76216.83,42.2,-0.63286,0.00017,25.27736]
[1776513816220,32.8,76212.62,42.2,-0.63358,0.00017,25.2594]
[1776513818616,32.8,76212.02,42.2,-0.63369,0.00017,25.25682]
[1776513819240,32.8,76219.55,42.2,-0.6324,0.00017,25.28868]
[1776513821254,32.8,76224.3,42.2,-0.63159,0.00017,25.30857]
[1776513823623,32.8,76224.52,42.2,-0.63156,0.00017,25.30944]
[1776513823676,32.8,76221.8,42.2,-0.63202,0.00017,25.29797]
[1776513828340,32.8,76220.9,42.2,-0.63219,0.00017,25.294]
[1776513828441,32.8,76221.3,42.2,-0.63212,0.00017,25.29564]
[1776513830318,32.8,76226.34,42.2,-0.63126,0.00017,25.3167]
[1776513835182,32.8,76228.16,42.2,-0.63096,0.00017,25.32413]
[1776513835354,32.79,76225.6,42.2,-0.6314,0.00017,25.31329]
[1776513836361,32.79,76221.28,42.2,-0.63214,0.00017,25.29509]
[1776513840529,32.79,76222.37,42.2,-0.63196,0.00017,25.29956]
[1776513840553,32.79,76222.68,42.2,-0.63191,0.00017,25.30082]
[1776513842864,32.79,76226.62,42.2,-0.63124,0.00017,25.31725]
[1776513843411,32.79,76230.45,42.2,-0.63059,0.00017,25.3332]
[1776513847268,32.79,76224.55,42.2,-0.63161,0.00017,25.30834]
[1776513847439,32.79,76222.27,42.2,-0.632,0.00017,25.29871]
[1776513848446,32.79,76216.77,42.2,-0.63294,0.00017,25.27545]
[1776513854598,32.79,76215.49,42.2,-0.63316,0.00017,25.26994]
[1776513854599,32.79,76216.34,42.2,-0.63302,0.00017,25.27349]
[1776513855495,32.79,76223.7,42.2,-0.63176,0.00017,25.30451]
[1776513857509,32.79,76229.31,42.2,-0.63081,0.00017,25.32791]
[1776513860530,32.78,76234.74,42.2,-0.62988,0.00017,25.35033]
[1776513865565,32.78,76238.85,42.2,-0.62919,0.00017,25.36697]
[1776513868109,32.78,76238.99,42.2,-0.62917,0.00017,25.36746]
[1776513869538,32.78,76238.89,42.2,-0.6292,0.00017,25.36689]
[1776513869593,32.78,76239.18,42.2,-0.62915,0.00017,25.36801]
[1776513871739,32.77,76241.31,42.2,-0.62879,0.00017,25.37673]
[1776513871840,32.77,76241.6,42.2,-0.62876,0.00017,25.37436]
[1776513873621,32.77,76245.72,42.2,-0.62806,0.00017,25.39113]
[1776513876713,32.77,76247.04,42.2,-0.62784,0.00017,25.39635]
[1776513876814,32.77,76246.68,42.2,-0.62791,0.00017,25.39478]
[1776513882684,32.76,76249.73,42.2,-0.62741,0.00017,25.4067]
[1776513885705,32.76,76253.56,42.2,-0.62676,0.00017,25.42206]
[1776513890740,32.75,76250.97,42.2,-0.62723,0.00017,25.41104]
[1776513895774,32.75,76250.39,42.2,-0.62735,0.00017,25.40824]
[1776513900810,32.74,76250.49,42.2,-0.62735,0.00017,25.40822]
[1776513902146,32.74,76250.49,42.2,-0.62735,0.00017,25.40822]
[1776513902201,32.74,76250.24,42.2,-0.6274,0.00017,25.40711]
[1776513903831,32.74,76245.37,42.2,-0.62824,0.00017,25.38696]
[1776513904498,32.74,76245.37,42.2,-0.62824,0.00017,25.38696]
[1776513904838,32.74,76240.56,42.2,-0.62908,0.00017,25.36703]
[1776513906691,32.74,76237.71,42.2,-0.62957,0.00017,25.35515]
[1776513906852,32.74,76228.91,42.2,-0.63108,0.00017,25.31839]
[1776513907858,32.74,76220.15,42.2,-0.63259,0.00017,25.28147]
[1776513912895,32.74,76219.36,42.2,-0.63273,0.00017,25.27798]
[1776513917931,32.73,76218.43,42.2,-0.6329,0.00017,25.27389]
[1776513923075,32.73,76217.73,42.2,-0.63302,0.00017,25.2708]
[1776513923107,32.73,76217.69,42.2,-0.63303,0.00017,25.27061]
[1776513923974,32.73,76222.6,42.2,-0.63219,0.00017,25.29135]
[1776513929009,32.73,76224.5,42.2,-0.63187,0.00017,25.29914]
[1776513934043,32.73,76225.82,42.2,-0.63168,0.00017,25.30096]
[1776513939079,32.73,76229.58,42.2,-0.63104,0.00017,25.31647]
[1776513939717,32.73,76229.58,42.2,-0.63104,0.00017,25.31647]
[1776513940086,32.72,76238.55,42.2,-0.6295,0.00017,25.3538]
[1776513941248,32.72,76244.88,42.2,-0.62842,0.00017,25.37988]
[1776513944114,32.72,76249.5,42.2,-0.62764,0.00017,25.39855]
[1776513945121,32.72,76244.58,42.2,-0.62849,0.00017,25.37823]
[1776513948220,32.72,76246.3,42.2,-0.6282,0.00017,25.38512]
[1776513951163,32.71,76240.24,42.2,-0.62926,0.00017,25.35971]
[1776513953177,32.71,76234.97,42.2,-0.63018,0.00017,25.33765]
[1776513958213,32.71,76232.36,42.2,-0.63064,0.00017,25.32642]
[1776513961236,32.71,76236.69,42.2,-0.6299,0.00017,25.3443]
[1776513963252,32.7,76240.72,42.2,-0.62921,0.00017,25.36091]
[1776513969294,32.7,76243.64,42.2,-0.62873,0.00017,25.37252]
[1776513971308,32.7,76239.79,42.2,-0.6294,0.00017,25.35643]
[1776513976343,32.69,76237.39,42.2,-0.62983,0.00017,25.34611]
[1776513981378,32.69,76233.28,42.2,-0.63055,0.00017,25.32862]
[1776513983392,32.69,76229.46,42.2,-0.63122,0.00017,25.31253]
[1776513988427,32.69,76228.69,42.2,-0.63136,0.00017,25.30911]
[1776513993462,32.69,76229.51,42.2,-0.63124,0.00017,25.30888]
[1776513998497,32.68,76229.52,42.2,-0.63125,0.00017,25.30873]
[1776514005546,32.68,76229.99,42.2,-0.63118,0.00017,25.31041]
[1776514010326,32.68,76231.62,42.2,-0.63091,0.00017,25.31711]
[1776514010427,32.68,76230.43,42.2,-0.63111,0.00017,25.31203]
[1776514010914,32.68,76230.43,42.2,-0.63111,0.00017,25.31203]
[1776514011015,32.68,76227.74,42.2,-0.63158,0.00017,25.30073]
[1776514016477,32.68,76225.12,42.2,-0.63203,0.00017,25.28951]
[1776514016624,32.68,76225.86,42.2,-0.63191,0.00017,25.2926]
[1776514020652,32.67,76220.61,42.2,-0.63282,0.00017,25.27025]
[1776514025687,32.67,76222.95,42.2,-0.63242,0.00017,25.28003]
[1776514030722,32.67,76222.81,42.2,-0.63245,0.00017,25.27928]
[1776514035505,32.67,76220.98,42.2,-0.63277,0.00017,25.27139]
[1776514035757,32.67,76213.98,42.2,-0.63398,0.00017,25.24155]
[1776514036712,32.67,76213.98,42.2,-0.63398,0.00017,25.24155]
[1776514036764,32.67,76205.48,42.2,-0.63543,0.00017,25.20504]
[1776514041729,32.67,76203.6,42.2,-0.63575,0.00017,25.19697]
[1776514041800,32.67,76203.14,42.2,-0.63583,0.00017,25.19502]
[1776514045624,32.67,76201.18,42.2,-0.63617,0.00017,25.18656]
[1776514051870,32.67,76197.86,42.2,-0.63675,0.00017,25.16881]
[1776514054891,32.67,76191.8,42.2,-0.63778,0.00017,25.14244]
[1776514060932,32.67,76189.98,42.2,-0.63808,0.00017,25.13471]
[1776514068989,32.68,76190.1,42.2,-0.63805,0.00017,25.13557]
[1776514075031,32.68,76191.17,42.2,-0.63785,0.00017,25.14055]
[1776514080066,32.68,76191.21,42.2,-0.63783,0.00017,25.14099]
[1776514086412,32.69,76190.51,42.2,-0.63794,0.00017,25.13815]
[1776514087115,32.69,76202.96,42.2,-0.63581,0.00017,25.19247]
[1776514088124,32.69,76208.68,42.2,-0.63483,0.00017,25.21713]
[1776514089130,32.69,76199.79,42.2,-0.63635,0.00017,25.17877]
[1776514091490,32.69,76200.41,42.2,-0.63624,0.00017,25.18148]
[1776514092954,32.69,76199.27,42.2,-0.63643,0.00017,25.17659]
[1776514100208,32.69,76198.32,42.2,-0.63659,0.00017,25.17263]
[1776514101399,32.69,76198.32,42.2,-0.63659,0.00017,25.17263]
[1776514103229,32.69,76191.82,42.2,-0.6377,0.00017,25.14436]
[1776514106509,32.69,76188.69,42.2,-0.63823,0.00017,25.13074]
[1776514107256,32.69,76197.95,42.2,-0.63664,0.00017,25.17123]
[1776514108264,32.69,76209.86,42.2,-0.6346,0.00017,25.22264]
[1776514109271,32.69,76211.27,42.2,-0.63436,0.00017,25.22866]
[1776514114306,32.69,76212.2,42.2,-0.63422,0.00017,25.22905]
[1776514121355,32.69,76214.23,42.2,-0.63388,0.00017,25.23754]
[1776514124376,32.69,76206.58,42.2,-0.6352,0.00017,25.20468]
[1776514126390,32.69,76213.11,42.2,-0.63408,0.00017,25.23268]
[1776514129412,32.69,76217.05,42.2,-0.63341,0.00017,25.24945]
[1776514134446,32.69,76219.94,42.2,-0.63291,0.00017,25.2616]
[1776514139481,32.68,76219.98,42.2,-0.63291,0.00017,25.26164]
[1776514142502,32.68,76224.25,42.2,-0.63218,0.00017,25.27964]
[1776514146728,32.68,76226.69,42.2,-0.63177,0.00017,25.28985]
[1776514147541,32.68,76226.98,42.2,-0.63172,0.00017,25.29095]
[1776514148978,32.68,76226.98,42.2,-0.63172,0.00017,25.29095]
[1776514149552,32.68,76230.95,42.2,-0.63104,0.00017,25.3076]
[1776514150558,32.68,76235.61,42.2,-0.63024,0.00017,25.32705]
[1776514155594,32.68,76233.27,42.2,-0.63066,0.00017,25.31691]
[1776514157608,32.68,76237.13,42.2,-0.63,0.00017,25.3329]
[1776514162644,32.67,76243.79,42.2,-0.62887,0.00017,25.36017]
[1776514163954,32.67,76243.79,42.2,-0.62887,0.00017,25.36017]
[1776514164209,32.67,76243.79,42.2,-0.62887,0.00017,25.36017]
[1776514166332,32.67,76242.99,42.2,-0.62902,0.00017,25.35668]
[1776514166364,32.67,76234.92,42.2,-0.63041,0.00017,25.32302]
[1776514166672,32.67,76228.22,42.2,-0.63157,0.00017,25.29485]
[1776514167988,32.67,76217.31,42.2,-0.63345,0.00017,25.24859]
[1776514169693,32.67,76216.86,42.2,-0.63353,0.00017,25.24664]
[1776514174728,32.67,76220.98,42.2,-0.63284,0.00017,25.26059]
[1776514179763,32.66,76212.85,42.2,-0.63424,0.00017,25.2258]
[1776514183790,32.66,76208.85,42.2,-0.63493,0.00017,25.20864]
[1776514186712,32.66,76207.33,42.2,-0.63519,0.00017,25.20211]
[1776514186813,32.66,76213.41,42.2,-0.63414,0.00017,25.22823]
[1776514191848,32.66,76213.97,42.2,-0.63405,0.00017,25.23057]
[1776514202943,32.66,76212.61,42.2,-0.63429,0.00017,25.22463]
[1776514207978,32.66,76213.85,42.2,-0.63408,0.00017,25.22989]
[1776514213013,32.66,76208.76,42.2,-0.63495,0.00017,25.20798]
[1776514218048,32.66,76206.45,42.2,-0.63535,0.00017,25.19804]
[1776514223083,32.66,76204.98,42.2,-0.6356,0.00017,25.19172]
[1776514224090,32.66,76209.37,42.2,-0.63485,0.00017,25.21064]
[1776514230132,32.66,76212.16,42.2,-0.63437,0.00017,25.22254]
[1776514235167,32.66,76212.84,42.2,-0.63428,0.00017,25.22188]
[1776514241209,32.66,76212.17,42.2,-0.6344,0.00017,25.21891]
[1776514246244,32.66,76212.91,42.2,-0.63427,0.00017,25.22201]
[1776514252288,32.66,76214.71,42.2,-0.63397,0.00017,25.2296]
[1776514265379,32.66,76214.69,42.2,-0.63398,0.00017,25.22927]
[1776514273434,32.65,76215.35,42.2,-0.63387,0.00017,25.23196]
[1776514282498,32.65,76215.37,42.2,-0.63388,0.00017,25.2319]
[1776514291566,32.65,76215.72,42.2,-0.63384,0.00017,25.22976]
[1776514297608,32.65,76216.07,42.2,-0.63378,0.00017,25.23116]
[1776514302643,32.65,76211.34,42.2,-0.6346,0.00017,25.21084]
[1776514307678,32.65,76212.01,42.2,-0.63448,0.00017,25.21371]
[1776514313720,32.65,76211.48,42.2,-0.63458,0.00017,25.2114]
[1776514318755,32.65,76210.6,42.2,-0.63473,0.00017,25.2076]
[1776514323790,32.65,76211.02,42.2,-0.63466,0.00017,25.20939]
[1776514332327,32.65,76211.02,42.2,-0.63466,0.00017,25.20939]
[1776514332853,32.65,76199.06,42.2,-0.63671,0.00017,25.15766]
[1776514333860,32.65,76192.41,42.2,-0.63785,0.00017,25.12867]
[1776514337887,32.65,76188.52,42.2,-0.63851,0.00017,25.11183]
[1776514342923,32.65,76186.51,42.2,-0.63884,0.00017,25.10332]
[1776514349972,32.66,76186.06,42.2,-0.63889,0.00017,25.10186]
[1776514355007,32.66,76183.68,42.2,-0.6393,0.00017,25.08825]
[1776514362996,32.66,76183.18,42.2,-0.63938,0.00017,25.08621]
[1776514366210,32.67,76181.75,42.2,-0.6396,0.00017,25.08039]
[1776514366238,32.67,76181.58,42.2,-0.63962,0.00017,25.07988]
[1776514367091,32.67,76175.57,42.2,-0.64064,0.00017,25.05329]
[1776514370247,32.67,76174.03,42.2,-0.6409,0.00017,25.04664]
[1776514370284,32.68,76174.7,42.2,-0.64078,0.00017,25.04973]
[1776514380182,32.68,76174.16,42.2,-0.64083,0.00017,25.04826]
[1776514385114,32.69,76173.82,42.2,-0.64088,0.00017,25.04701]
[1776514385216,32.69,76173.82,42.2,-0.64087,0.00017,25.04719]
[1776514390252,32.69,76171.91,42.2,-0.64118,0.00017,25.03907]
[1776514393040,32.69,76171.55,42.2,-0.64124,0.00017,25.03754]
[1776514393273,32.69,76176.69,42.2,-0.64036,0.00017,25.06046]
[1776514394175,32.69,76176.69,42.2,-0.64036,0.00017,25.06046]
[1776514394280,32.69,76185.54,42.2,-0.63885,0.00017,25.09966]
[1776514395287,32.69,76194.34,42.2,-0.63734,0.00017,25.13825]
[1776514397301,32.69,76199.36,42.2,-0.63648,0.00017,25.16012]
[1776514398740,32.69,76199.36,42.2,-0.63648,0.00017,25.16012]
[1776514398838,32.69,76200.43,42.2,-0.6363,0.00017,25.16476]
[1776514399315,32.69,76208.21,42.2,-0.63496,0.00017,25.19833]
[1776514400322,32.69,76214.57,42.2,-0.63387,0.00017,25.22555]
[1776514405358,32.69,76209.37,42.2,-0.63477,0.00017,25.20312]
[1776514407371,32.69,76205.0,42.2,-0.63552,0.00017,25.1843]
[1776514411398,32.69,76208.73,42.2,-0.6349,0.00017,25.19685]
[1776514413854,32.69,76210.18,42.2,-0.63465,0.00017,25.20307]
[1776514413414,32.69,76222.64,42.2,-0.63251,0.00017,25.25615]
[1776514414421,32.69,76225.82,42.2,-0.63197,0.00017,25.26954]
[1776514417442,32.69,76230.79,42.2,-0.63112,0.00017,25.29028]
[1776514419456,32.69,76236.5,42.2,-0.63014,0.00017,25.31407]
[1776514425507,32.69,76237.44,42.2,-0.62999,0.00017,25.31767]
[1776514430542,32.68,76233.64,42.2,-0.63066,0.00017,25.30159]
[1776514431811,32.68,76233.64,42.2,-0.63066,0.00017,25.30159]
[1776514431898,32.68,76234.43,42.2,-0.63052,0.00017,25.30484]
[1776514437591,32.68,76235.24,42.2,-0.63039,0.00017,25.30806]
[1776514442626,32.68,76233.2,42.2,-0.63075,0.00017,25.2994]
[1776514447661,32.68,76232.32,42.2,-0.63091,0.00017,25.29552]
[1776514452696,32.68,76229.89,42.2,-0.63133,0.00017,25.28514]
[1776514455561,32.67,76230.43,42.2,-0.63124,0.00017,25.28735]
[1776514455717,32.67,76227.61,42.2,-0.63173,0.00017,25.27546]
[1776514456724,32.67,76220.73,42.2,-0.63292,0.00017,25.24633]
[1776514458741,32.67,76215.42,42.2,-0.63383,0.00017,25.2237]
[1776514463777,32.67,76209.97,42.2,-0.63476,0.00017,25.20041]
[1776514468812,32.68,76210.92,42.2,-0.6346,0.00017,25.20457]
[1776514471833,32.68,76222.12,42.2,-0.63269,0.00017,25.24887]
[1776514472081,32.68,76222.12,42.2,-0.63269,0.00017,25.24887]
[1776514472840,32.68,76228.71,42.2,-0.63155,0.00017,25.2767]
[1776514474401,32.68,76231.88,42.2,-0.63101,0.00017,25.29]
[1776514474855,32.67,76238.16,42.2,-0.62993,0.00017,25.3162]
[1776514475862,32.67,76244.95,42.2,-0.62876,0.00017,25.34433]
[1776514476280,32.67,76244.95,42.2,-0.62876,0.00017,25.34433]
[1776514483918,32.67,76243.06,42.2,-0.62912,0.00017,25.3358]
[1776514488953,32.66,76239.78,42.2,-0.6297,0.00017,25.32178]
[1776514493989,32.66,76240.46,42.2,-0.6296,0.00017,25.32422]
[1776514499024,32.65,76239.35,42.2,-0.62981,0.00017,25.3192]
[1776514502046,32.65,76233.51,42.2,-0.63083,0.00017,25.29457]
[1776514504659,32.65,76233.44,42.2,-0.63084,0.00017,25.29421]
[1776514504712,32.65,76230.72,42.2,-0.63132,0.00017,25.28272]
[1776514505639,32.65,76230.72,42.2,-0.63132,0.00017,25.28272]
[1776514505701,32.65,76229.33,42.2,-0.63156,0.00017,25.27681]
[1776514506222,32.65,76237.03,42.2,-0.63023,0.00017,25.30905]
[1776514507081,32.65,76241.53,42.2,-0.62946,0.00017,25.32772]
[1776514511844,32.64,76243.51,42.2,-0.62913,0.00017,25.33567]
[1776514513567,32.64,76250.35,42.2,-0.62796,0.00017,25.36372]
[1776514517171,32.64,76251.09,42.2,-0.62784,0.00017,25.36655]
[1776514517273,32.64,76251.69,42.2,-0.62774,0.00017,25.36895]
[1776514520172,32.64,76255.61,42.2,-0.62706,0.00017,25.38508]
[1776514522186,32.64,76260.61,42.2,-0.62619,0.00017,25.40549]
[1776514524200,32.64,76256.13,42.2,-0.62697,0.00017,25.38722]
[1776514529234,32.64,76255.24,42.2,-0.62712,0.00017,25.38366]
[1776514535277,32.64,76253.56,42.2,-0.62742,0.00017,25.37338]
[1776514540312,32.64,76252.76,42.2,-0.62755,0.00017,25.37023]
[1776514545346,32.64,76253.34,42.2,-0.62747,0.00017,25.3722]
[1776514547361,32.64,76258.95,42.2,-0.6265,0.00017,25.39512]
[1776514552395,32.65,76263.71,42.2,-0.62565,0.00017,25.41504]
[1776514557430,32.65,76265.02,42.2,-0.6254,0.00017,25.421]
[1776514561460,32.66,76269.51,42.2,-0.6246,0.00017,25.4396]
[1776514566494,32.66,76267.73,42.2,-0.6249,0.00017,25.4325]
[1776514571531,32.66,76269.36,42.2,-0.62462,0.00017,25.43902]
[1776514577573,32.66,76271.64,42.2,-0.62423,0.00017,25.44811]
[1776514579599,32.66,76275.78,42.2,-0.62351,0.00017,25.46464]
[1776514580594,32.66,76269.48,42.2,-0.6246,0.00017,25.4395]
[1776514585629,32.67,76267.34,42.2,-0.62494,0.00017,25.43147]
[1776514587687,32.67,76266.88,42.2,-0.62502,0.00017,25.42974]
[1776514587755,32.67,76266.74,42.2,-0.62504,0.00017,25.4293]
[1776514588653,32.67,76259.59,42.2,-0.62627,0.00017,25.40034]
[1776514591346,32.67,76259.25,42.2,-0.62633,0.00017,25.39898]
[1776514591674,32.67,76260.5,42.2,-0.62613,0.00017,25.4006]
[1776514593715,32.67,76263.02,42.2,-0.62569,0.00017,25.41092]
[1776514593804,32.67,76263.04,42.2,-0.62568,0.00017,25.41109]
[1776514594695,32.67,76256.47,42.2,-0.62682,0.00017,25.38439]
[1776514600736,32.67,76257.11,42.2,-0.6267,0.00017,25.38715]
[1776514605772,32.67,76253.08,42.2,-0.62741,0.00017,25.3703]
[1776514606464,32.67,76253.08,42.2,-0.62741,0.00017,25.3703]
[1776514606550,32.67,76253.08,42.2,-0.62741,0.00017,25.3703]
[1776514606779,32.67,76241.34,42.2,-0.62944,0.00017,25.32178]
[1776514607786,32.67,76229.86,42.2,-0.63143,0.00017,25.27374]
[1776514608793,32.67,76228.67,42.2,-0.63163,0.00017,25.2687]
[1776514614088,32.67,76229.77,42.2,-0.63145,0.00017,25.27321]
[1776514614835,32.66,76231.75,42.2,-0.63111,0.00017,25.28146]
[1776514616154,32.66,76233.29,42.2,-0.63085,0.00017,25.28788]
[1776514616696,32.66,76233.29,42.2,-0.63085,0.00017,25.28788]
[1776514617858,32.66,76242.06,42.2,-0.62934,0.00017,25.32437]
[1776514618865,32.66,76249.5,42.2,-0.62805,0.00017,25.3551]
[1776514620364,32.66,76249.87,42.2,-0.62799,0.00017,25.35657]
[1776514625608,32.66,76251.06,42.2,-0.6278,0.00017,25.36119]
[1776514625914,32.66,76252.99,42.2,-0.62747,0.00017,25.36896]
[1776514629482,32.65,76253.41,42.2,-0.62741,0.00017,25.37045]
[1776514629943,32.65,76252.28,42.2,-0.62761,0.00017,25.36573]
[1776514631789,32.65,76251.45,42.2,-0.62776,0.00017,25.36224]
[1776514631957,32.65,76252.02,42.2,-0.62766,0.00017,25.36451]
[1776514636992,32.65,76255.6,42.2,-0.62706,0.00017,25.37879]
[1776514638567,32.65,76255.22,42.2,-0.62713,0.00017,25.37715]
[1776514639007,32.65,76255.01,42.2,-0.62717,0.00017,25.3762]
[1776514642027,32.64,76249.95,42.2,-0.62806,0.00017,25.35516]
[1776514645048,32.64,76244.94,42.2,-0.62894,0.00017,25.33421]
[1776514650083,32.64,76241.6,42.2,-0.62953,0.00017,25.31991]
[1776514653105,32.63,76247.32,42.2,-0.62857,0.00017,25.33997]
[1776514658140,32.63,76248.27,42.2,-0.62842,0.00017,25.34363]
[1776514661160,32.63,76243.93,42.2,-0.62918,0.00017,25.32548]
[1776514666197,32.63,76242.93,42.2,-0.62936,0.00017,25.321]
[1776514671235,32.62,76247.58,42.2,-0.62857,0.00017,25.34004]
[1776514674253,32.62,76254.55,42.2,-0.62737,0.00017,25.36859]
[1776514675260,32.62,76255.43,42.2,-0.62722,0.00017,25.37213]
[1776514678281,32.62,76260.18,42.2,-0.6264,0.00017,25.39147]
[1776514681303,32.62,76268.22,42.2,-0.62501,0.00017,25.42418]
[1776514683393,32.62,76270.08,42.2,-0.62468,0.00017,25.43169]
[1776514683407,32.62,76270.08,42.2,-0.62468,0.00017,25.43169]
[1776514683522,32.62,76278.56,42.2,-0.62321,0.00017,25.4657]
[1776514684242,32.62,76278.56,42.2,-0.62321,0.00017,25.4657]
[1776514684309,32.62,76278.56,42.2,-0.62321,0.00017,25.4657]
[1776514684818,32.62,76278.56,42.2,-0.62321,0.00017,25.4657]
[1776514685021,32.62,76295.7,42.2,-0.62023,0.00017,25.53347]
[1776514685340,32.62,76287.96,42.2,-0.62157,0.00017,25.50316]
[1776514686618,32.62,76287.96,42.2,-0.62157,0.00017,25.50316]
[1776514686718,32.62,76279.73,42.2,-0.62299,0.00017,25.47064]
[1776514689368,32.63,76272.9,42.2,-0.62416,0.00017,25.44363]
[1776514692143,32.63,76271.62,42.2,-0.62438,0.00017,25.43857]
[1776514692389,32.63,76265.81,42.2,-0.62539,0.00017,25.4152]
[1776514696990,32.63,76263.75,42.2,-0.62576,0.00017,25.40659]
[1776514697091,32.63,76263.75,42.2,-0.62576,0.00017,25.40651]
[1776514697427,32.62,76268.07,42.2,-0.62502,0.00017,25.42391]
[1776514700445,32.63,76273.1,42.2,-0.62413,0.00017,25.44452]
[1776514703466,32.63,76268.22,42.2,-0.62495,0.00017,25.42528]
[1776514708501,32.64,76270.97,42.2,-0.62445,0.00017,25.43697]
[1776514709508,32.64,76274.96,42.2,-0.62375,0.00017,25.45312]
[1776514713088,32.64,76275.9,42.2,-0.62359,0.00017,25.45367]
[1776514715018,32.65,76277.53,42.2,-0.62329,0.00017,25.46044]
[1776514715031,32.65,76282.48,42.2,-0.62243,0.00017,25.48024]
[1776514715550,32.65,76288.25,42.2,-0.62142,0.00017,25.50315]
[1776514718091,32.65,76289.81,42.2,-0.62115,0.00017,25.50938]
[1776514718107,32.65,76294.01,42.2,-0.62041,0.00017,25.52593]
[1776514719578,32.66,76298.22,42.2,-0.61967,0.00017,25.5425]
[1776514720736,32.66,76298.22,42.2,-0.61967,0.00017,25.5425]
[1776514721592,32.66,76308.99,42.2,-0.61779,0.00017,25.58422]
[1776514726627,32.66,76311.3,42.2,-0.61738,0.00017,25.59328]
[1776514727719,32.66,76311.3,42.2,-0.61738,0.00017,25.59328]
[1776514727820,32.66,76298.57,42.2,-0.61959,0.00017,25.54426]
[1776514729210,32.66,76298.59,42.2,-0.61958,0.00017,25.54441]
[1776514730655,32.66,76306.71,42.2,-0.61817,0.00017,25.57593]
[1776514735689,32.67,76307.37,42.2,-0.61804,0.00017,25.57869]
[1776514740725,32.67,76307.5,42.2,-0.61801,0.00017,25.57942]
[1776514745760,32.67,76304.13,42.2,-0.61858,0.00017,25.56666]
[1776514750795,32.68,76301.38,42.2,-0.61905,0.00017,25.55633]
[1776514754100,32.68,76304.43,42.2,-0.61851,0.00017,25.56822]
[1776514754146,32.68,76303.98,42.2,-0.61858,0.00017,25.56654]
[1776514754732,32.68,76303.98,42.2,-0.61858,0.00017,25.56654]
[1776514755165,32.68,76303.98,42.2,-0.61858,0.00017,25.56654]
[1776514754822,32.68,76320.61,42.2,-0.61569,0.00017,25.63004]
[1776514755619,32.68,76320.61,42.2,-0.61569,0.00017,25.63004]
[1776514755830,32.68,76319.24,42.2,-0.61592,0.00017,25.62488]
[1776514756807,32.68,76319.24,42.2,-0.61592,0.00017,25.62488]
[1776514756837,32.68,76318.04,42.2,-0.61613,0.00017,25.62036]
[1776514757844,32.68,76327.03,42.2,-0.61456,0.00017,25.65423]
[1776514758801,32.68,76327.03,42.2,-0.61456,0.00017,25.65423]
[1776514758858,32.68,76325.72,42.2,-0.61479,0.00017,25.64933]
[1776514759862,32.68,76315.6,42.2,-0.61656,0.00017,25.61113]
[1776514763890,32.68,76312.41,42.2,-0.61711,0.00017,25.5991]
[1776514767252,32.68,76314.74,42.2,-0.6167,0.00017,25.60805]
[1776514767918,32.68,76320.52,42.2,-0.61569,0.00017,25.62996]
[1776514770488,32.68,76320.31,42.2,-0.61573,0.00017,25.62918]
[1776514770939,32.68,76317.91,42.2,-0.61614,0.00017,25.6201]
[1776514771946,32.68,76307.06,42.2,-0.61805,0.00017,25.57528]
[1776514772288,32.68,76307.06,42.2,-0.61805,0.00017,25.57528]
[1776514772484,32.68,76307.06,42.2,-0.61805,0.00017,25.57528]
[1776514772518,32.68,76307.06,42.2,-0.61805,0.00017,25.57528]
[1776514772551,32.68,76307.06,42.2,-0.61805,0.00017,25.57528]
[1776514772953,32.68,76298.25,42.2,-0.61958,0.00017,25.5413]
[1776514773960,32.68,76289.31,42.2,-0.62113,0.00017,25.50646]
[1776514778995,32.69,76286.51,42.2,-0.62159,0.00017,25.49585]
[1776514780012,32.69,76282.5,42.2,-0.62229,0.00017,25.48011]
[1776514781751,32.69,76280.83,42.2,-0.62257,0.00017,25.47359]
[1776514782445,32.69,76279.8,42.2,-0.62274,0.00017,25.46961]
[1776514783023,32.69,76267.82,42.2,-0.62481,0.00017,25.42184]
[1776514784030,32.69,76259.1,42.2,-0.62632,0.00017,25.38658]
[1776514789065,32.69,76259.47,42.2,-0.62625,0.00017,25.38825]
[1776514795107,32.7,76258.53,42.2,-0.6264,0.00017,25.38462]
[1776514800143,32.7,76259.96,42.2,-0.62616,0.00017,25.39042]
[1776514805178,32.7,76259.4,42.2,-0.62626,0.00017,25.38801]
[1776514810213,32.69,76258.03,42.2,-0.6265,0.00017,25.3823]
[1776514816255,32.69,76258.19,42.2,-0.62647,0.00017,25.38301]
[1776514818368,32.7,76257.7,42.2,-0.62656,0.00017,25.38109]
[1776514818535,32.7,76257.7,42.2,-0.62656,0.00017,25.38109]
[1776514820563,32.7,76258.08,42.2,-0.62649,0.00017,25.38267]
[1776514820721,32.7,76258.08,42.2,-0.62649,0.00017,25.38267]
[1776514821844,32.7,76258.08,42.2,-0.62649,0.00017,25.38269]
[1776514822087,32.7,76258.08,42.2,-0.62649,0.00017,25.38269]
[1776514822297,32.69,76245.97,42.2,-0.62858,0.00017,25.33299]
[1776514823304,32.69,76226.62,42.2,-0.63192,0.00017,25.2522]
[1776514824311,32.69,76222.05,42.2,-0.63271,0.00017,25.23285]
[1776514827904,32.69,76217.22,42.2,-0.63354,0.00017,25.21229]
[1776514830695,32.69,76216.0,42.2,-0.63375,0.00017,25.20709]
[1776514830712,32.69,76215.13,42.2,-0.6339,0.00017,25.20337]
[1776514831360,32.69,76210.4,42.2,-0.63473,0.00017,25.17963]
[1776514835098,32.69,76205.3,42.2,-0.6356,0.00017,25.15776]
[1776514835389,32.69,76199.88,42.2,-0.63653,0.00017,25.13435]
[1776514837647,32.7,76204.1,42.2,-0.6358,0.00017,25.15272]
[1776514838410,32.7,76198.9,42.2,-0.63669,0.00017,25.13024]
[1776514843445,32.7,76195.41,42.2,-0.63728,0.00017,25.11531]
[1776514846605,32.7,76190.76,42.2,-0.63807,0.00017,25.09521]
[1776514852508,32.7,76192.96,42.2,-0.63767,0.00017,25.10529]
[1776514857240,32.71,76193.08,42.2,-0.63764,0.00017,25.10596]
[1776514857331,32.71,76193.08,42.2,-0.63763,0.00017,25.10618]
[1776514857543,32.71,76186.22,42.2,-0.63881,0.00017,25.07612]
[1776514858550,32.71,76181.75,42.2,-0.63957,0.00017,25.05652]
[1776514863590,32.71,76170.51,42.2,-0.64146,0.00017,25.00715]
[1776514866611,32.72,76175.74,42.2,-0.64055,0.00017,25.03088]
[1776514872653,32.73,76176.03,42.2,-0.64047,0.00017,25.03295]
[1776514874672,32.73,76172.02,42.2,-0.64114,0.00017,25.0154]
[1776514878919,32.73,76174.25,42.2,-0.64075,0.00017,25.02576]
[1776514878928,32.73,76174.25,42.2,-0.64075,0.00017,25.02576]
[1776514878996,32.73,76175.75,42.2,-0.64048,0.00017,25.03256]
[1776514879707,32.73,76188.1,42.2,-0.63837,0.00017,25.08716]
[1776514880714,32.74,76189.92,42.2,-0.63805,0.00017,25.09522]
[1776514881692,32.74,76189.92,42.2,-0.63805,0.00017,25.09522]
[1776514883889,32.74,76192.07,42.2,-0.63768,0.00017,25.10479]
[1776514883969,32.74,76193.66,42.2,-0.6374,0.00017,25.1118]
[1776514886756,32.74,76198.14,42.2,-0.63663,0.00017,25.13148]
[1776514895819,32.74,76199.86,42.2,-0.63633,0.00017,25.13585]
[1776514901861,32.75,76205.08,42.2,-0.63543,0.00017,25.15861]
[1776514904263,32.75,76205.08,42.2,-0.63543,0.00017,25.15861]
[1776514904284,32.75,76205.08,42.2,-0.63543,0.00017,25.15866]
[1776514904882,32.75,76199.41,42.2,-0.6364,0.00017,25.13422]
[1776514905888,32.75,76195.53,42.2,-0.63706,0.00017,25.11744]
[1776514911931,32.75,76196.23,42.2,-0.63692,0.00017,25.1208]
[1776514913945,32.75,76200.58,42.2,-0.63618,0.00017,25.13975]
[1776514919987,32.75,76201.28,42.2,-0.63605,0.00017,25.14298]
[1776514924343,32.76,76199.72,42.2,-0.63631,0.00017,25.13635]
[1776514924395,32.76,76194.4,42.2,-0.63722,0.00017,25.11332]
[1776514925036,32.76,76184.74,42.2,-0.63887,0.00017,25.07115]
[1776514926042,32.76,76180.57,42.2,-0.63957,0.00017,25.05288]
[1776514926424,32.76,76180.57,42.2,-0.63957,0.00017,25.05288]
[1776514927048,32.76,76179.57,42.2,-0.63974,0.00017,25.04856]
[1776514932083,32.76,76181.14,42.2,-0.63945,0.00017,25.05598]
[1776514937118,32.77,76180.14,42.2,-0.6396,0.00017,25.05206]
[1776514938219,32.77,76180.14,42.2,-0.6396,0.00017,25.05206]
[1776514938291,32.77,76180.14,42.2,-0.6396,0.00017,25.05216]
[1776514942610,32.77,76179.83,42.2,-0.63963,0.00017,25.0512]
[1776514943161,32.77,76186.04,42.2,-0.63857,0.00017,25.07861]
[1776514946181,32.78,76182.19,42.2,-0.63922,0.00017,25.06198]
[1776514951217,32.78,76185.81,42.2,-0.63859,0.00017,25.07486]
[1776514954238,32.78,76190.8,42.2,-0.63773,0.00017,25.09695]
[1776514959273,32.79,76194.04,42.2,-0.63716,0.00017,25.11141]
[1776514964307,32.79,76195.02,42.2,-0.63698,0.00017,25.11593]
[1776514969312,32.79,76194.87,42.2,-0.637,0.00017,25.11537]
[1776514969344,32.79,76194.84,42.2,-0.637,0.00017,25.11538]
[1776514970352,32.79,76206.07,42.2,-0.63508,0.00017,25.16387]
[1776514971359,32.79,76211.91,42.2,-0.63408,0.00017,25.18888]
[1776514973373,32.79,76212.98,42.2,-0.63389,0.00017,25.19345]
[1776514978408,32.79,76210.04,42.2,-0.6344,0.00017,25.1809]
[1776514986465,32.79,76208.57,42.2,-0.63465,0.00017,25.17468]
[1776514991500,32.79,76208.61,42.2,-0.63464,0.00017,25.17489]
[1776514998786,32.79,76209.14,42.2,-0.63455,0.00017,25.17718]
[1776515000177,32.79,76209.3,42.2,-0.63452,0.00017,25.17789]
[1776515004590,32.79,76213.6,42.2,-0.63378,0.00017,25.19626]
[1776515009626,32.79,76211.98,42.2,-0.63406,0.00017,25.18934]
[1776515011640,32.79,76218.31,42.2,-0.63299,0.00017,25.21272]
[1776515016675,32.79,76218.11,42.2,-0.63303,0.00017,25.21178]
[1776515022716,32.79,76219.43,42.2,-0.63281,0.00017,25.21729]
[1776515025738,32.79,76223.25,42.2,-0.63215,0.00017,25.23336]
[1776515031780,32.79,76221.68,42.2,-0.63243,0.00017,25.22662]
[1776515036815,32.79,76223.7,42.2,-0.63209,0.00017,25.23504]
[1776515043864,32.79,76225.6,42.2,-0.63177,0.00017,25.24284]
[1776515046552,32.79,76225.6,42.2,-0.63177,0.00017,25.24284]
[1776515047032,32.79,76235.25,42.2,-0.63011,0.00017,25.28308]
[1776515048123,32.79,76243.05,42.2,-0.62877,0.00017,25.31533]
[1776515051685,32.79,76245.81,42.2,-0.6283,0.00017,25.32665]
[1776515056956,32.79,76245.53,42.2,-0.62833,0.00017,25.32586]
[1776515066019,32.8,76243.11,42.2,-0.62872,0.00017,25.31646]
[1776515066747,32.8,76243.11,42.2,-0.62872,0.00017,25.31646]
[1776515067027,32.8,76235.51,42.2,-0.63003,0.00017,25.28511]
[1776515069881,32.8,76234.14,42.2,-0.63025,0.00017,25.27961]
[1776515070112,32.8,76232.88,42.2,-0.63047,0.00017,25.27446]
[1776515071055,32.8,76228.83,42.2,-0.63117,0.00017,25.25417]
[1776515076090,32.81,76228.76,42.2,-0.63116,0.00017,25.25443]
[1776515081125,32.81,76227.21,42.2,-0.6314,0.00017,25.2485]
[1776515086160,32.82,76231.11,42.2,-0.63071,0.00017,25.26535]
[1776515091195,32.82,76230.95,42.2,-0.63071,0.00017,25.26518]
[1776515095598,32.83,76230.81,42.2,-0.63073,0.00017,25.2647]
[1776515096230,32.83,76233.26,42.2,-0.63029,0.00017,25.27529]
[1776515099902,32.83,76233.65,42.2,-0.63022,0.00017,25.27717]
[1776515100258,32.83,76228.24,42.2,-0.63114,0.00017,25.25472]
[1776515106300,32.84,76229.0,42.2,-0.63098,0.00017,25.25847]
[1776515111339,32.84,76229.23,42.2,-0.63094,0.00017,25.25948]
[1776515116374,32.84,76220.43,42.2,-0.63246,0.00017,25.22236]
[1776515117380,32.84,76214.38,42.2,-0.6335,0.00017,25.19677]
[1776515120402,32.84,76210.53,42.2,-0.63416,0.00017,25.18039]
[1776515125438,32.84,76209.49,42.2,-0.63434,0.00017,25.17598]
[1776515130473,32.84,76206.2,42.2,-0.6349,0.00017,25.16197]
[1776515131668,32.84,76204.68,42.2,-0.63517,0.00017,25.15197]
[1776515132487,32.84,76202.77,42.2,-0.6355,0.00017,25.14379]
[1776515136677,32.84,76205.34,42.2,-0.63506,0.00017,25.15484]
[1776515136778,32.84,76205.34,42.2,-0.63506,0.00017,25.15488]
[1776515141471,32.84,76205.34,42.2,-0.63506,0.00017,25.15488]
[1776515141477,32.84,76205.34,42.6,-0.63506,0.00017,25.15488]
[1776515141481,32.84,76205.34,49.2,-0.63506,0.00017,25.15488]
[1776515141488,32.84,76205.34,49.2,-0.63506,0.00017,25.15488]
[1776515141572,32.84,76205.34,49.2,-0.63505,0.00017,25.15494]
[1776515141673,32.84,76205.34,49.2,-0.63505,0.00017,25.15494]
[1776515144727,32.84,76207.71,49.2,-0.63465,0.00017,25.16509]
[1776515144765,32.84,76207.71,49.2,-0.63465,0.00017,25.16509]
[1776515145577,32.84,76217.52,49.2,-0.63297,0.00017,25.20677]
[1776515147592,32.84,76220.48,49.2,-0.63246,0.00017,25.2192]
[1776515147632,32.84,76220.48,49.2,-0.63246,0.00017,25.2192]
[1776515148599,32.84,76221.11,49.2,-0.63236,0.00017,25.22182]
[1776515150613,32.84,76213.65,49.2,-0.63364,0.00017,25.19021]
[1776515155648,32.84,76209.82,49.2,-0.6343,0.00017,25.17386]
[1776515160762,32.84,76209.28,49.2,-0.63439,0.00017,25.17153]
[1776515160764,32.84,76209.28,49.4,-0.63439,0.00017,25.17153]
[1776515164711,32.84,76214.85,49.4,-0.63344,0.00017,25.19511]
[1776515169749,32.83,76218.48,49.4,-0.63283,0.00017,25.21028]
[1776515175791,32.83,76219.08,49.4,-0.63274,0.00017,25.21253]
[1776515181362,32.83,76218.38,49.6,-0.63287,0.00017,25.20937]
[1776515187875,32.82,76217.48,49.6,-0.63304,0.00017,25.20512]
[1776515191903,32.82,76213.19,49.6,-0.6338,0.00017,25.18322]
[1776515196937,32.82,76212.16,49.6,-0.63399,0.00017,25.17863]
[1776515201972,32.82,76210.66,49.6,-0.63425,0.00017,25.17203]
[1776515204430,32.82,76210.66,50.6,-0.63425,0.00017,25.17203]
[1776515210031,32.81,76209.97,50.6,-0.63439,0.00017,25.16878]
[1776515215067,32.81,76206.41,50.6,-0.635,0.00017,25.1534]
[1776515220095,32.81,76206.21,50.6,-0.63504,0.00017,25.15245]
[1776515221039,32.81,76206.21,50.6,-0.63504,0.00017,25.15242]
[1776515224346,32.81,76206.18,50.6,-0.63505,0.00017,25.15222]
[1776515224447,32.81,76206.22,50.6,-0.63504,0.00017,25.15237]
[1776515230172,32.83,76204.1,50.6,-0.63533,0.00017,25.14496]
[1776515232367,32.83,76203.72,51.0,-0.63539,0.00017,25.14361]
[1776515233574,32.83,76206.58,53.6,-0.63489,0.00017,25.15615]
[1776515233675,32.84,76207.88,53.6,-0.63464,0.00017,25.16225]
[1776515239235,32.84,76211.58,53.6,-0.63401,0.00017,25.17784]
[1776515241248,32.84,76215.74,53.6,-0.6333,0.00017,25.19542]
[1776515245399,32.83,76218.27,53.6,-0.63288,0.00017,25.20597]
[1776515245415,32.83,76218.48,53.6,-0.63284,0.00017,25.2068]
[1776515248299,32.83,76222.34,53.6,-0.63219,0.00017,25.22291]
[1776515253779,32.83,76223.22,53.6,-0.63207,0.00017,25.22285]
[1776515253787,32.83,76223.22,53.6,-0.63207,0.00017,25.22285]
[1776515254855,32.83,76223.22,53.6,-0.63207,0.00017,25.22271]
[1776515255413,32.83,76223.22,53.6,-0.63207,0.00017,25.22271]
[1776515255497,32.83,76223.15,53.6,-0.63209,0.00017,25.22237]
[1776515260489,32.83,76223.18,53.6,-0.63208,0.00017,25.22245]
[1776515260490,32.83,76223.18,56.2,-0.63208,0.00017,25.22245]
[1776515269451,32.82,76226.16,56.2,-0.6316,0.00017,25.23444]
[1776515275493,32.82,76223.6,56.2,-0.63205,0.00017,25.22346]
[1776515281535,32.82,76224.21,56.2,-0.63195,0.00017,25.22577]
[1776515286570,32.81,76222.58,56.2,-0.63224,0.00017,25.21871]
[1776515291605,32.81,76221.77,56.2,-0.63239,0.00017,25.21512]
[1776515296640,32.81,76222.6,56.2,-0.63225,0.00017,25.21847]
[1776515301675,32.81,76222.52,56.2,-0.63227,0.00017,25.218]
[1776515306709,32.81,76220.79,56.2,-0.63257,0.00017,25.2106]
[1776515311745,32.81,76216.88,56.2,-0.63327,0.00017,25.19044]
[1776515313022,32.81,76216.05,56.2,-0.63341,0.00017,25.18689]
[1776515318794,32.81,76210.33,56.2,-0.63439,0.00017,25.16249]
[1776515322399,32.81,76210.33,56.2,-0.63439,0.00017,25.16249]
[1776515323828,32.81,76217.29,56.2,-0.6332,0.00017,25.19208]
[1776515328864,32.81,76218.33,56.2,-0.63303,0.00017,25.1964]
[1776515335917,32.8,76218.24,56.2,-0.63305,0.00017,25.19592]
[1776515340952,32.8,76218.13,56.2,-0.63307,0.00017,25.19539]
[1776515348001,32.8,76217.67,56.2,-0.63315,0.00017,25.19337]
[1776515350081,32.8,76214.63,56.2,-0.63367,0.00017,25.18046]
[1776515353036,32.8,76208.68,56.2,-0.63469,0.00017,25.15511]
[1776515358071,32.8,76205.25,56.2,-0.63527,0.00017,25.14051]
[1776515363111,32.81,76205.14,56.2,-0.63529,0.00017,25.14017]
[1776515371167,32.81,76203.1,56.2,-0.63564,0.00017,25.12816]
[1776515376202,32.81,76200.71,56.2,-0.63604,0.00017,25.11804]
[1776515380493,32.81,76199.51,56.2,-0.63624,0.00017,25.11299]
[1776515382924,32.81,76198.77,56.2,-0.63637,0.00017,25.10987]
[1776515383028,32.81,76198.77,56.2,-0.63637,0.00017,25.10987]
[1776515384274,32.81,76197.95,56.2,-0.6365,0.00017,25.10642]
[1776515388335,32.81,76191.59,56.2,-0.63758,0.00017,25.07906]
[1776515388633,32.81,76191.59,56.2,-0.63758,0.00017,25.07906]
[1776515388735,32.82,76191.09,56.2,-0.63766,0.00017,25.07695]
[1776515390302,32.82,76184.79,56.2,-0.63873,0.00017,25.04957]
[1776515392316,32.82,76180.35,56.2,-0.63948,0.00017,25.03025]
[1776515398358,32.82,76179.08,56.2,-0.63967,0.00017,25.02527]
[1776515402494,32.83,76179.03,56.2,-0.63967,0.00017,25.02537]
[1776515402596,32.83,76179.51,56.2,-0.63958,0.00017,25.02759]
[1776515403584,32.83,76179.51,56.2,-0.63958,0.00017,25.02759]
[1776515403685,32.83,76184.79,56.2,-0.63868,0.00017,25.05087]
[1776515405995,32.83,76184.86,56.2,-0.63866,0.00017,25.05127]
[1776515406419,32.83,76178.06,56.2,-0.63982,0.00017,25.02157]
[1776515407425,32.83,76172.11,56.2,-0.64082,0.00017,24.99537]
[1776515412461,32.84,76171.51,56.2,-0.6409,0.00017,24.99336]
[1776515417264,32.84,76173.89,56.2,-0.64047,0.00017,25.00444]
[1776515417496,32.85,76180.4,56.2,-0.63936,0.00017,25.03328]
[1776515418502,32.85,76184.57,56.2,-0.63864,0.00017,25.05167]
[1776515420692,32.85,76184.09,56.2,-0.63872,0.00017,25.04966]
[1776515420797,32.85,76184.18,56.2,-0.6387,0.00017,25.05015]
[1776515422531,32.85,76178.51,56.2,-0.63966,0.00017,25.02546]
[1776515427566,32.86,76175.08,56.2,-0.64022,0.00017,25.01094]
[1776515432602,32.86,76175.82,56.2,-0.64008,0.00017,25.01132]
[1776515439650,32.87,76174.68,56.2,-0.64024,0.00017,25.00718]
[1776515444686,32.88,76170.65,56.2,-0.6409,0.00017,24.99004]
[1776515449721,32.88,76168.54,56.2,-0.64123,0.00017,24.98143]
[1776515453749,32.89,76164.4,56.2,-0.6419,0.00017,24.96362]
[1776515457569,32.89,76161.08,56.2,-0.64245,0.00017,24.94928]
[1776515459623,32.9,76156.07,56.2,-0.64328,0.00017,24.92718]
[1776515460113,32.9,76154.67,56.2,-0.64351,0.00017,24.92107]
[1776515465833,32.91,76158.66,56.2,-0.64279,0.00017,24.94005]
[1776515471875,32.92,76160.06,56.2,-0.64251,0.00017,24.94734]
[1776515476911,32.93,76160.49,56.2,-0.64241,0.00017,24.95009]
[1776515481946,32.93,76162.09,56.2,-0.6421,0.00017,24.9582]
[1776515483354,32.93,76165.78,56.2,-0.64147,0.00017,24.97461]
[1776515483961,32.94,76182.64,56.2,-0.63859,0.00017,25.04911]
[1776515484967,32.94,76185.09,56.2,-0.63817,0.00017,25.05987]
[1776515485092,32.94,76185.09,56.2,-0.63817,0.00017,25.05987]
[1776515485116,32.94,76185.09,56.2,-0.63817,0.00017,25.05987]
[1776515485975,32.94,76185.3,56.2,-0.63813,0.00017,25.06086]
[1776515486164,32.94,76185.3,56.2,-0.63813,0.00017,25.06086]
[1776515486981,32.94,76187.68,56.2,-0.63773,0.00017,25.07129]
[1776515492017,32.94,76187.59,56.2,-0.63774,0.00017,25.06773]
[1776515498002,32.94,76187.44,56.2,-0.63776,0.00017,25.06728]
[1776515498059,32.95,76187.4,56.2,-0.63776,0.00017,25.0673]
[1776515500457,32.95,76192.01,56.2,-0.63696,0.00017,25.08762]
[1776515501081,32.95,76196.97,56.2,-0.63611,0.00017,25.10919]
[1776515506115,32.96,76197.08,56.2,-0.63604,0.00017,25.11084]
[1776515511751,32.97,76196.22,56.2,-0.63614,0.00017,25.10808]
[1776515518200,32.99,76197.69,56.2,-0.63581,0.00017,25.11622]
[1776515522227,33.0,76189.59,56.2,-0.63715,0.00017,25.08238]
[1776515524242,33.01,76185.83,56.2,-0.63777,0.00017,25.06651]
[1776515529277,33.02,76187.9,56.2,-0.63738,0.00017,25.0765]
[1776515535338,33.02,76185.74,56.2,-0.63771,0.00017,25.06797]
[1776515541361,33.04,76186.56,56.2,-0.6375,0.00017,25.07323]
[1776515551431,33.06,76189.51,56.2,-0.63692,0.00017,25.08468]
[1776515552260,33.06,76189.51,56.2,-0.63692,0.00017,25.08468]
[1776515552597,33.06,76194.38,56.2,-0.63608,0.00017,25.10583]
[1776515553445,33.07,76204.38,56.2,-0.63437,0.00017,25.14868]
[1776515556889,33.07,76205.74,56.5,-0.63412,0.00017,25.15492]
[1776515556948,33.07,76205.74,56.8,-0.63412,0.00017,25.15492]
[1776515557529,33.08,76207.15,57.0,-0.63387,0.00017,25.16113]
[1776515557531,33.08,76207.15,57.1,-0.63387,0.00017,25.16113]
[1776515557808,33.08,76207.15,57.3,-0.63387,0.00017,25.16113]
[1776515557810,33.08,76207.15,57.4,-0.63387,0.00017,25.16113]
[1776515557905,33.08,76207.15,57.5,-0.63387,0.00017,25.16113]
[1776515559948,33.08,76210.06,57.7,-0.63335,0.00017,25.17387]
[1776515560860,33.08,76210.96,57.9,-0.63319,0.00017,25.17788]
[1776515564522,33.09,76215.86,57.9,-0.6323,0.00017,25.19955]
[1776515568228,33.1,76216.05,58.1,-0.63224,0.00017,25.20098]
[1776515574592,33.12,76215.23,58.1,-0.63231,0.00017,25.19907]
[1776515575861,33.12,76215.23,60.5,-0.63231,0.00017,25.19907]
[1776515575956,33.12,76221.17,60.5,-0.63129,0.00017,25.22401]
[1776515576606,33.12,76225.45,60.5,-0.63056,0.00017,25.24173]
[1776515581640,33.12,76227.35,60.5,-0.63024,0.00017,25.24968]
[1776515582647,33.12,76222.86,60.5,-0.631,0.00017,25.23118]
[1776515587683,33.12,76223.33,60.5,-0.63091,0.00017,25.2334]
[1776515592718,33.13,76223.77,60.5,-0.63082,0.00017,25.23545]
[1776515594732,33.13,76219.73,60.5,-0.63151,0.00017,25.2188]
[1776515597755,33.13,76224.97,60.5,-0.63061,0.00017,25.24051]
[1776515601784,33.13,76229.53,60.5,-0.62984,0.00017,25.25927]
[1776515606819,33.13,76229.17,60.5,-0.6299,0.00017,25.25775]
[1776515611853,33.13,76228.83,60.5,-0.62998,0.00017,25.25283]
[1776515617895,33.13,76231.1,60.5,-0.62959,0.00017,25.26214]
[1776515624694,33.13,76231.06,60.5,-0.6296,0.00017,25.26196]
[1776515629982,33.13,76231.66,60.5,-0.6295,0.00017,25.26436]
[1776515634299,33.13,76231.62,60.5,-0.62951,0.00017,25.26417]
[1776515635017,33.13,76234.1,60.5,-0.62908,0.00017,25.27429]
[1776515636290,33.12,76236.91,60.5,-0.62861,0.00017,25.28576]
[1776515637031,33.12,76237.82,60.5,-0.62845,0.00017,25.28945]
[1776515642066,33.12,76238.39,60.5,-0.62836,0.00017,25.29162]
[1776515648108,33.12,76240.25,60.5,-0.62805,0.00017,25.29898]
[1776515648168,33.12,76240.25,60.5,-0.62805,0.00017,25.29898]
[1776515649115,33.12,76240.28,60.5,-0.62805,0.00017,25.29906]
[1776515654150,33.12,76244.25,60.5,-0.62737,0.00017,25.31507]
[1776515659185,33.12,76244.22,60.5,-0.62737,0.00017,25.31518]
[1776515661060,33.12,76244.22,60.5,-0.62737,0.00017,25.31518]
[1776515661161,33.12,76244.22,60.5,-0.62737,0.00017,25.31522]
[1776515662205,33.12,76238.73,60.5,-0.62831,0.00017,25.29294]
[1776515664220,33.12,76230.12,60.5,-0.62978,0.00017,25.25767]
[1776515669256,33.12,76225.6,60.5,-0.63055,0.00017,25.23899]
[1776515672353,33.12,76224.69,60.5,-0.63072,0.00017,25.23172]
[1776515675298,33.12,76220.08,60.5,-0.63151,0.00017,25.21263]
[1776515682348,33.12,76219.27,60.5,-0.63164,0.00017,25.20938]
[1776515692418,33.12,76217.69,60.5,-0.63191,0.00017,25.20281]
[1776515698004,33.12,76216.08,60.5,-0.63219,0.00017,25.19593]
[1776515699467,33.12,76210.07,60.5,-0.63322,0.00017,25.17067]
[1776515701695,33.12,76209.9,60.5,-0.63325,0.00017,25.16994]
[1776515702488,33.12,76201.32,60.5,-0.63471,0.00017,25.13369]
[1776515703503,33.12,76201.32,60.5,-0.63471,0.00017,25.13369]
[1776515703544,33.12,76199.34,60.5,-0.63504,0.00017,25.12529]
[1776515704502,33.12,76191.9,60.5,-0.63631,0.00017,25.09355]
[1776515706516,33.12,76184.5,60.5,-0.63756,0.00017,25.06176]
[1776515707523,33.12,76178.49,60.5,-0.63858,0.00017,25.03578]
[1776515712558,33.12,76177.44,60.5,-0.63875,0.00017,25.03141]
[1776515714801,33.12,76172.16,60.5,-0.63963,0.00017,25.00851]
[1776515720806,33.12,76170.51,60.5,-0.6399,0.00017,25.00155]
[1776515720865,33.13,76168.62,60.5,-0.64022,0.00017,24.99341]
[1776515721620,33.13,76164.65,60.5,-0.64088,0.00017,24.97605]
[1776515723979,33.13,76161.84,60.5,-0.64136,0.00017,24.96376]
[1776515724080,33.13,76156.76,60.5,-0.64221,0.00017,24.94139]
[1776515725649,33.13,76152.21,60.5,-0.64297,0.00017,24.92139]
[1776515728983,33.13,76152.35,60.5,-0.64293,0.00017,24.92226]
[1776515729084,33.13,76152.42,60.5,-0.64292,0.00017,24.92269]
[1776515732983,33.13,76152.69,60.5,-0.64287,0.00017,24.92401]
[1776515733037,33.14,76152.49,60.5,-0.6429,0.00017,24.91994]
[1776515736489,33.14,76152.28,60.5,-0.64293,0.00017,24.91934]
[1776515736840,33.14,76152.28,60.5,-0.64293,0.00017,24.91934]
[1776515737003,33.14,76152.28,60.5,-0.64293,0.00017,24.91934]
[1776515737042,33.14,76152.28,60.5,-0.64292,0.00017,24.91945]
[1776515737737,33.14,76147.09,60.5,-0.64379,0.00017,24.89641]
[1776515742772,33.15,76149.03,60.5,-0.64344,0.00017,24.9057]
[1776515748500,33.15,76149.03,60.5,-0.64342,0.00017,24.90608]
[1776515748814,33.16,76150.77,60.5,-0.64311,0.00017,24.91422]
[1776515753849,33.16,76152.86,60.5,-0.64274,0.00017,24.92409]
[1776515755963,33.16,76152.68,60.5,-0.64276,0.00017,24.92341]
[1776515756310,33.16,76152.68,60.5,-0.64276,0.00017,24.92353]
[1776515756713,33.16,76152.68,60.5,-0.64276,0.00017,24.92353]
[1776515756869,33.16,76162.04,60.5,-0.64118,0.00017,24.96504]
[1776515758884,33.17,76167.93,60.5,-0.64018,0.00017,24.99106]
[1776515767948,33.17,76167.33,60.5,-0.64025,0.00017,24.9891]
[1776515768289,33.17,76167.33,60.5,-0.64025,0.00017,24.9891]
[1776515771666,33.17,76169.58,60.5,-0.63986,0.00017,24.99917]
[1776515772983,33.18,76177.34,60.5,-0.63854,0.00017,25.03306]
[1776515778022,33.18,76182.81,60.5,-0.63761,0.00017,25.05691]
[1776515782301,33.18,76185.81,60.5,-0.6371,0.00017,25.06989]
[1776515783057,33.18,76187.09,60.5,-0.63688,0.00017,25.0754]
[1776515788092,33.18,76187.84,60.5,-0.63675,0.00017,25.07866]
[1776515791936,33.18,76187.84,60.5,-0.63675,0.00017,25.07866]
[1776515792120,33.18,76196.64,60.5,-0.63528,0.00017,25.11272]
[1776515794134,33.18,76204.26,60.5,-0.63399,0.00017,25.14491]
[1776515794313,33.18,76204.26,60.5,-0.63399,0.00017,25.14491]
[1776515800176,33.18,76205.2,60.5,-0.63384,0.00017,25.14864]
[1776515800631,33.18,76205.2,60.5,-0.63384,0.00017,25.14864]
[1776515801183,33.18,76195.8,60.5,-0.63544,0.00017,25.10883]
[1776515802195,33.18,76191.33,60.5,-0.63619,0.00017,25.08975]
[1776515804209,33.18,76190.62,60.5,-0.63632,0.00017,25.08669]
[1776515816294,33.17,76191.68,60.5,-0.63614,0.00017,25.09113]
[1776515816335,33.17,76191.68,60.5,-0.63614,0.00017,25.09113]
[1776515816436,33.17,76191.68,60.5,-0.63614,0.00017,25.09112]
[1776515821216,33.18,76194.0,60.5,-0.63574,0.00017,25.10119]
[1776515821329,33.18,76197.07,60.5,-0.63522,0.00017,25.11431]
[1776515823756,33.18,76196.69,60.5,-0.63528,0.00017,25.11277]
[1776515823758,33.18,76196.69,60.5,-0.63528,0.00017,25.11277]
[1776515823857,33.18,76195.84,60.5,-0.63543,0.00017,25.10909]
[1776515824350,33.18,76191.17,60.5,-0.63622,0.00017,25.08919]
[1776515826364,33.18,76185.96,60.5,-0.6371,0.00017,25.06681]
[1776515827371,33.18,76180.6,60.5,-0.63801,0.00017,25.0437]
[1776515832406,33.18,76178.28,60.5,-0.6384,0.00017,25.03374]
[1776515837442,33.18,76178.11,60.5,-0.63842,0.00017,25.03309]
[1776515842478,33.18,76173.03,60.5,-0.63928,0.00017,25.01114]
[1776515847513,33.18,76168.61,60.5,-0.64002,0.00017,24.99205]
[1776515848593,33.18,76168.61,60.5,-0.64002,0.00017,24.99205]
[1776515849527,33.18,76161.39,60.5,-0.64123,0.00017,24.96048]
[1776515851151,33.18,76161.39,60.5,-0.64123,0.00017,24.96048]
[1776515851566,33.18,76160.17,60.5,-0.64145,0.00017,24.95166]
[1776515851581,33.18,76152.14,60.5,-0.6428,0.00017,24.91621]
[1776515852548,33.18,76147.39,60.5,-0.64359,0.00017,24.89518]
[1776515856716,33.19,76147.01,60.5,-0.64365,0.00017,24.89373]
[1776515857584,33.19,76141.66,60.5,-0.64453,0.00017,24.87018]
[1776515862619,33.2,76139.85,60.5,-0.64481,0.00017,24.86283]
[1776515867653,33.2,76141.12,60.5,-0.64456,0.00017,24.86932]
[1776515871182,33.21,76133.95,60.5,-0.64574,0.00017,24.83753]
[1776515871442,33.21,76133.95,60.5,-0.64574,0.00017,24.83753]
[1776515871682,33.21,76126.08,60.5,-0.64706,0.00017,24.80188]
[1776515874932,33.21,76121.13,60.5,-0.64789,0.00017,24.77943]
[1776515875710,33.21,76117.28,60.5,-0.64853,0.00017,24.76186]
[1776515881396,33.21,76115.82,60.5,-0.64877,0.00017,24.75541]
[1776515887456,33.21,76113.65,60.5,-0.64912,0.00017,24.74576]
[1776515887622,33.21,76113.65,60.5,-0.64912,0.00017,24.74576]
[1776515887794,33.21,76108.5,60.5,-0.64997,0.00017,24.72213]
[1776515888801,33.22,76104.08,60.5,-0.65071,0.00017,24.70173]
[1776515889807,33.22,76109.17,60.5,-0.64985,0.00017,24.72537]
[1776515890815,33.22,76115.92,60.5,-0.64872,0.00017,24.7565]
[1776515895850,33.22,76114.8,60.5,-0.6489,0.00017,24.75158]
[1776515898870,33.22,76118.69,60.5,-0.64825,0.00017,24.76953]
[1776515902899,33.22,76122.73,60.5,-0.64757,0.00017,24.7881]
[1776515906927,33.22,76127.17,60.5,-0.64681,0.00017,24.80855]
[1776515911962,33.23,76128.31,60.5,-0.6466,0.00017,24.81112]
[1776515916997,33.24,76129.92,60.5,-0.6463,0.00017,24.81936]
[1776515922035,33.25,76134.54,60.5,-0.64548,0.00017,24.84115]
[1776515924049,33.25,76129.44,60.5,-0.64632,0.00017,24.81849]
[1776515928082,33.25,76123.18,60.5,-0.64735,0.00017,24.79056]
[1776515933116,33.26,76123.52,60.5,-0.64729,0.00017,24.79236]
[1776515938152,33.26,76125.29,60.5,-0.64698,0.00017,24.80061]
[1776515943187,33.26,76126.23,60.5,-0.64682,0.00017,24.80503]
[1776515946208,33.26,76121.19,60.5,-0.64766,0.00017,24.78221]
[1776515951243,33.26,76120.61,60.5,-0.64775,0.00017,24.77977]
[1776515956278,33.26,76120.01,60.5,-0.64784,0.00017,24.77722]
[1776515959299,33.27,76123.64,60.5,-0.64723,0.00017,24.79385]
[1776515964334,33.27,76123.99,60.5,-0.64717,0.00017,24.79554]
[1776515969368,33.27,76124.46,60.5,-0.64708,0.00017,24.79777]
[1776515976418,33.27,76124.43,60.5,-0.6471,0.00017,24.7942]
[1776515980446,33.27,76113.72,60.5,-0.64889,0.00017,24.74538]
[1776515981453,33.27,76108.68,60.5,-0.64974,0.00017,24.72213]
[1776515983467,33.27,76104.5,60.5,-0.65044,0.00017,24.70277]
[1776515988501,33.27,76101.19,60.5,-0.65099,0.00017,24.6874]
[1776515991666,33.27,76098.93,60.5,-0.65136,0.00017,24.67714]
[1776515991704,33.27,76098.93,60.5,-0.65136,0.00017,24.67714]
[1776515992529,33.27,76098.5,60.5,-0.65143,0.00017,24.67521]
[1776515997565,33.27,76096.95,60.5,-0.65167,0.00017,24.66837]
[1776515999580,33.27,76093.24,60.5,-0.65228,0.00017,24.65122]
[1776516004614,33.28,76092.14,60.5,-0.65245,0.00017,24.64653]
[1776516006628,33.28,76086.89,60.5,-0.65332,0.00017,24.62187]
[1776516007634,33.28,76082.94,60.5,-0.65398,0.00017,24.60327]
[1776516008641,33.28,76087.7,60.5,-0.65319,0.00017,24.62566]
[1776516015690,33.28,76088.72,60.5,-0.65302,0.00017,24.63031]
[1776516018712,33.28,76092.63,60.5,-0.65238,0.00017,24.64856]
[1776516020726,33.27,76096.53,60.5,-0.65173,0.00017,24.66667]
[1776516022940,33.27,76099.58,60.5,-0.65122,0.00017,24.68081]
[1776516023020,33.27,76103.43,60.5,-0.65058,0.00017,24.69874]
[1776516027227,33.28,76105.82,60.5,-0.65017,0.00017,24.70998]
[1776516028454,33.28,76105.82,60.5,-0.65017,0.00017,24.71007]
[1776516029225,33.28,76105.82,60.5,-0.65017,0.00017,24.71016]
[1776516033493,33.28,76110.35,60.5,-0.64941,0.00017,24.7279]
[1776516036699,33.28,76111.04,60.5,-0.64929,0.00017,24.73123]
[1776516041873,33.29,76110.42,60.5,-0.64938,0.00017,24.72872]
[1776516044894,33.29,76114.85,60.5,-0.64863,0.00017,24.74924]
[1776516048922,33.29,76118.63,60.5,-0.648,0.00017,24.76667]
[1776516053957,33.29,76119.16,60.5,-0.6479,0.00017,24.76922]
[1776516054964,33.29,76111.26,60.5,-0.64922,0.00017,24.7331]
[1776516059998,33.29,76110.78,60.5,-0.64929,0.00017,24.73114]
[1776516064027,33.29,76105.18,60.5,-0.65022,0.00017,24.70558]
[1776516070069,33.3,76108.13,60.5,-0.64971,0.00017,24.7196]
[1776516075104,33.3,76114.89,60.5,-0.64857,0.00017,24.75091]
[1776516080138,33.3,76119.81,60.5,-0.64774,0.00017,24.77358]
[1776516085179,33.3,76123.07,60.5,-0.64719,0.00017,24.78856]
[1776516090214,33.3,76123.27,60.5,-0.64715,0.00017,24.78957]
[1776516095249,33.3,76123.73,60.5,-0.64709,0.00017,24.78806]
[1776516097263,33.3,76119.06,60.5,-0.64788,0.00017,24.76681]
[1776516102298,33.3,76116.11,60.5,-0.64837,0.00017,24.75336]
[1776516107333,33.3,76116.39,60.5,-0.64832,0.00017,24.75469]
[1776516112370,33.3,76119.48,60.5,-0.6478,0.00017,24.76883]
[1776516117407,33.3,76119.68,60.5,-0.64777,0.00017,24.76976]
[1776516122442,33.3,76119.52,60.5,-0.64779,0.00017,24.76903]
[1776516127477,33.3,76119.14,60.5,-0.64786,0.00017,24.76727]
[1776516129042,33.3,76119.54,60.5,-0.64779,0.00017,24.76909]
[1776516131505,33.3,76124.45,60.5,-0.64697,0.00017,24.79139]
[1776516136402,33.3,76120.91,60.5,-0.64756,0.00017,24.77534]
[1776516136540,33.3,76115.54,60.5,-0.64846,0.00017,24.75086]
[1776516138554,33.3,76111.23,60.5,-0.64918,0.00017,24.73114]
[1776516143589,33.31,76109.63,60.5,-0.64944,0.00017,24.72388]
[1776516148624,33.31,76111.76,60.5,-0.64908,0.00017,24.73375]
[1776516152653,33.31,76115.57,60.5,-0.64846,0.00017,24.74768]
[1776516159702,33.31,76117.68,60.5,-0.64812,0.00017,24.75723]
[1776516164737,33.31,76117.18,60.5,-0.6482,0.00017,24.75488]
[1776516171787,33.3,76115.51,60.5,-0.64848,0.00017,24.74719]
[1776516176822,33.3,76119.48,60.5,-0.64782,0.00017,24.76525]
[1776516181857,33.3,76120.83,60.5,-0.6476,0.00017,24.77127]
[1776516188906,33.3,76119.36,60.5,-0.64785,0.00017,24.76461]
[1776516192199,33.3,76120.02,60.5,-0.64774,0.00017,24.76762]
[1776516193116,33.3,76120.73,60.5,-0.64762,0.00017,24.77086]
[1776516193585,33.3,76120.73,60.5,-0.64762,0.00017,24.77086]
[1776516193602,33.3,76129.96,60.5,-0.64607,0.00017,24.81278]
[1776516194366,33.31,76145.69,60.5,-0.64343,0.00017,24.88334]
[1776516195131,33.31,76145.69,60.5,-0.64343,0.00017,24.88334]
[1776516195637,33.31,76145.69,60.5,-0.64343,0.00017,24.88334]
[1776516195738,33.31,76145.92,60.5,-0.64338,0.00017,24.88446]
[1776516196131,33.31,76145.92,60.5,-0.64338,0.00017,24.88446]
[1776516196200,33.31,76145.67,60.5,-0.64342,0.00017,24.88344]
[1776516198122,33.31,76145.23,60.5,-0.64349,0.00017,24.88158]
[1776516198635,33.31,76145.23,60.5,-0.64349,0.00017,24.88158]
[1776516199117,33.31,76145.23,60.5,-0.64348,0.00017,24.88178]
[1776516199628,33.31,76145.23,60.5,-0.64348,0.00017,24.88178]
[1776516199678,33.31,76146.21,60.5,-0.64332,0.00017,24.88613]
[1776516200455,33.31,76150.0,60.5,-0.64268,0.00017,24.90302]
[1776516200823,33.31,76150.0,60.5,-0.64268,0.00017,24.90302]
[1776516201672,33.31,76150.0,60.5,-0.64268,0.00017,24.90302]
[1776516201689,33.31,76158.98,60.5,-0.64117,0.00017,24.94265]
[1776516202004,33.31,76164.2,60.5,-0.64029,0.00017,24.96553]
[1776516204707,33.31,76173.12,60.5,-0.63878,0.00017,25.00432]
[1776516210060,33.31,76177.38,60.5,-0.63806,0.00017,25.02274]
[1776516212666,33.31,76175.63,60.5,-0.63838,0.00017,25.01169]
[1776516212718,33.31,76178.24,60.5,-0.63794,0.00017,25.02293]
[1776516212853,33.31,76178.24,60.5,-0.63794,0.00017,25.02293]
[1776516213081,33.31,76188.89,60.5,-0.63614,0.00017,25.06848]
[1776516218336,33.31,76188.53,60.5,-0.63621,0.00017,25.06682]
[1776516218403,33.31,76188.39,60.5,-0.63623,0.00017,25.06619]
[1776516224158,33.31,76186.87,60.5,-0.6365,0.00017,25.05955]
[1776516224782,33.31,76186.87,60.5,-0.6365,0.00017,25.05955]
[1776516225165,33.31,76187.14,60.5,-0.63645,0.00017,25.06067]
[1776516230199,33.31,76185.91,60.5,-0.63667,0.00017,25.05526]
[1776516234804,33.31,76185.87,60.5,-0.63668,0.00017,25.05498]
[1776516235237,33.31,76187.69,60.5,-0.63637,0.00017,25.06271]
[1776516240271,33.31,76190.31,60.5,-0.63592,0.00017,25.07404]
[1776516245307,33.31,76188.92,60.5,-0.63614,0.00017,25.06838]
[1776516250343,33.31,76188.69,60.5,-0.63617,0.00017,25.06764]
[1776516253263,33.31,76189.31,60.5,-0.63606,0.00017,25.07038]
[1776516253364,33.32,76188.57,60.5,-0.63619,0.00017,25.06728]
[1776516265169,33.31,76186.74,60.5,-0.6365,0.00017,25.05935]
[1776516265323,33.31,76186.74,60.5,-0.6365,0.00017,25.05935]
[1776516265509,33.31,76193.13,60.5,-0.63544,0.00017,25.08609]
[1776516266456,33.31,76197.03,60.5,-0.63478,0.00017,25.1025]
[1776516271491,33.31,76198.3,60.5,-0.6346,0.00017,25.10399]
[1776516273505,33.3,76202.13,60.5,-0.63396,0.00017,25.11995]
[1776516278540,33.3,76206.07,60.5,-0.63331,0.00017,25.13604]
[1776516283577,33.3,76201.95,60.5,-0.63403,0.00017,25.11837]
[1776516288402,33.29,76202.2,60.5,-0.634,0.00017,25.11919]
[1776516293701,33.29,76206.37,60.5,-0.63331,0.00017,25.13611]
[1776516295597,33.29,76207.44,60.5,-0.63314,0.00017,25.1405]
[1776516297476,33.28,76207.38,60.5,-0.63315,0.00017,25.14007]
[1776516297574,33.28,76207.38,60.5,-0.63315,0.00017,25.14007]
[1776516305785,33.28,76206.8,60.5,-0.63329,0.00017,25.13683]
[1776516309838,33.27,76206.8,60.5,-0.6333,0.00017,25.13656]
[1776516310820,33.27,76211.54,60.5,-0.6325,0.00017,25.15619]
[1776516311827,33.27,76215.5,60.5,-0.63183,0.00017,25.17258]
[1776516313841,33.27,76223.4,60.5,-0.6305,0.00017,25.20503]
[1776516318876,33.26,76223.6,60.5,-0.63049,0.00017,25.20527]
[1776516321898,33.26,76215.46,60.5,-0.63189,0.00017,25.17138]
[1776516326933,33.26,76222.24,60.5,-0.63075,0.00017,25.19905]
[1776516330961,33.25,76226.67,60.5,-0.63001,0.00017,25.21691]
[1776516336547,33.25,76229.07,60.5,-0.62964,0.00017,25.2229]
[1776516339133,33.25,76236.21,60.5,-0.62843,0.00017,25.25181]
[1776516340039,33.25,76236.3,60.5,-0.62842,0.00017,25.25218]
[1776516340608,33.25,76236.3,60.5,-0.62842,0.00017,25.25218]
[1776516346253,33.25,76233.93,60.5,-0.62882,0.00017,25.24262]
[1776516352107,33.25,76235.28,60.5,-0.62858,0.00017,25.24819]
[1776516354851,33.25,76235.28,60.5,-0.62858,0.00017,25.24819]
[1776516354874,33.25,76235.28,60.5,-0.62858,0.00017,25.24819]
[1776516354908,33.25,76235.24,60.5,-0.62859,0.00017,25.24805]
[1776516355129,33.25,76241.73,60.5,-0.62748,0.00017,25.27433]
[1776516356278,33.25,76241.73,60.5,-0.62748,0.00017,25.27433]
[1776516356369,33.25,76248.01,60.5,-0.62641,0.00017,25.29969]
[1776516359146,33.25,76248.95,60.5,-0.62624,0.00017,25.30367]
[1776516359149,33.25,76248.95,60.5,-0.62624,0.00017,25.30367]
[1776516359536,33.25,76248.95,60.5,-0.62624,0.00017,25.30367]
[1776516360828,33.25,76261.41,60.5,-0.6241,0.00017,25.35334]
[1776516361174,33.26,76258.09,60.5,-0.62466,0.00017,25.3403]
[1776516362557,33.26,76258.09,60.5,-0.62466,0.00017,25.3403]
[1776516362599,33.26,76253.09,60.5,-0.62551,0.00017,25.32054]
[1776516363150,33.26,76253.09,60.5,-0.62551,0.00017,25.32054]
[1776516363192,33.26,76250.36,60.5,-0.62597,0.00017,25.30975]
[1776516364632,33.26,76240.78,60.5,-0.62761,0.00017,25.27116]
[1776516365523,33.26,76240.78,60.5,-0.62761,0.00017,25.27116]
[1776516365582,33.25,76243.51,60.5,-0.62715,0.00017,25.28204]
[1776516366867,33.25,76243.51,60.5,-0.62715,0.00017,25.28204]
[1776516366381,33.25,76250.31,60.5,-0.62599,0.00017,25.3093]
[1776516367217,33.25,76245.13,60.5,-0.62688,0.00017,25.28855]
[1776516369231,33.25,76236.99,60.5,-0.62828,0.00017,25.25546]
[1776516371246,33.25,76232.87,60.5,-0.62899,0.00017,25.23851]
[1776516376281,33.24,76231.57,60.5,-0.62923,0.00017,25.23272]
[1776516377287,33.24,76236.19,60.5,-0.62845,0.00017,25.25143]
[1776516380309,33.24,76244.44,60.5,-0.62705,0.00017,25.28452]
[1776516383330,33.24,76237.59,60.5,-0.62822,0.00017,25.25681]
[1776516388366,33.24,76233.4,60.5,-0.62893,0.00017,25.23984]
[1776516392393,33.24,76229.06,60.5,-0.62969,0.00017,25.21872]
[1776516397533,33.24,76226.53,60.5,-0.63011,0.00017,25.20847]
[1776516403472,33.25,76222.99,60.5,-0.6307,0.00017,25.19418]
[1776516408507,33.25,76222.16,60.5,-0.63084,0.00017,25.19092]
[1776516409515,33.25,76226.28,60.5,-0.63013,0.00017,25.20789]
[1776516414550,33.25,76228.33,60.5,-0.62978,0.00017,25.21637]
[1776516419585,33.25,76230.31,60.5,-0.62944,0.00017,25.22451]
[1776516424620,33.25,76231.46,60.5,-0.62925,0.00017,25.22923]
[1776516426634,33.25,76235.32,60.5,-0.62859,0.00017,25.24495]
[1776516431669,33.25,76238.88,60.5,-0.62798,0.00017,25.25933]
[1776516436705,33.25,76239.31,60.5,-0.62791,0.00017,25.26101]
[1776516438078,33.25,76239.9,60.5,-0.62781,0.00017,25.26338]
[1776516438719,33.25,76243.49,60.5,-0.6272,0.00017,25.27784]
[1776516443754,33.25,76246.32,60.5,-0.62671,0.00017,25.28935]
[1776516448788,33.26,76247.56,60.5,-0.62648,0.00017,25.29484]
[1776516450344,33.26,76250.01,60.5,-0.62606,0.00017,25.30474]
[1776516450803,33.26,76246.93,60.5,-0.62658,0.00017,25.29251]
[1776516451810,33.26,76242.04,60.5,-0.62743,0.00017,25.26934]
[1776516457853,33.26,76241.12,60.5,-0.62759,0.00017,25.26558]
[1776516458860,33.26,76245.47,60.5,-0.62685,0.00017,25.28308]
[1776516459114,33.26,76245.47,60.5,-0.62685,0.00017,25.28308]
[1776516459867,33.26,76247.29,60.5,-0.62653,0.00017,25.2905]
[1776516461881,33.26,76251.15,60.5,-0.62586,0.00017,25.30614]
[1776516466916,33.27,76251.88,60.5,-0.62571,0.00017,25.30955]
[1776516471951,33.27,76255.08,60.5,-0.62515,0.00017,25.32277]
[1776516476986,33.28,76256.94,60.5,-0.62481,0.00017,25.3306]
[1776516480953,33.28,76257.16,60.5,-0.62476,0.00017,25.33164]
[1776516481028,33.28,76255.96,60.5,-0.62496,0.00017,25.32707]
[1776516482030,33.28,76241.31,60.5,-0.62745,0.00017,25.26863]
[1776516483037,33.28,76232.97,60.5,-0.62887,0.00017,25.23485]
[1776516484044,33.28,76232.03,60.5,-0.62903,0.00017,25.23102]
[1776516489078,33.28,76230.84,60.5,-0.62923,0.00017,25.22627]
[1776516490990,33.28,76230.84,60.5,-0.62923,0.00017,25.22627]
[1776516491752,33.28,76230.84,60.5,-0.62923,0.00017,25.22627]
[1776516491853,33.28,76222.65,60.5,-0.63062,0.00017,25.19265]
[1776516492103,33.28,76217.62,60.5,-0.63148,0.00017,25.17191]
[1776516496700,33.28,76217.55,60.5,-0.6315,0.00017,25.17152]
[1776516498146,33.28,76223.97,60.5,-0.63043,0.00017,25.19751]
[1776516502173,33.27,76218.99,60.5,-0.63128,0.00017,25.17684]
[1776516507209,33.27,76224.31,60.5,-0.63039,0.00017,25.1984]
[1776516511237,33.27,76220.26,60.5,-0.6311,0.00017,25.1781]
[1776516514258,33.27,76224.75,60.5,-0.63034,0.00017,25.19651]
[1776516517051,33.27,76228.15,60.5,-0.62977,0.00017,25.21041]
[1776516516277,33.27,76232.61,60.5,-0.62901,0.00017,25.22859]
[1776516517634,33.27,76232.61,60.5,-0.62901,0.00017,25.22859]
[1776516517855,33.27,76238.65,60.5,-0.62798,0.00017,25.25307]
[1776516518291,33.27,76244.01,60.5,-0.62706,0.00017,25.27478]
[1776516523327,33.27,76244.39,60.5,-0.62698,0.00017,25.27678]
[1776516527732,33.28,76248.02,60.5,-0.62635,0.00017,25.29142]
[1776516527740,33.28,76249.0,60.5,-0.62618,0.00017,25.29558]
[1776516529781,33.28,76249.4,60.5,-0.6261,0.00017,25.29722]
[1776516529882,33.28,76246.32,60.5,-0.62663,0.00017,25.28498]
[1776516530691,33.28,76246.32,60.5,-0.62663,0.00017,25.28498]
[1776516530791,33.28,76246.25,60.5,-0.62663,0.00017,25.28479]
[1776516532396,33.28,76241.1,60.5,-0.62752,0.00017,25.26399]
[1776516539446,33.28,76241.93,60.5,-0.62739,0.00017,25.26705]
[1776516544506,33.27,76238.3,60.5,-0.62801,0.00017,25.25232]
[1776516550523,33.27,76234.46,60.5,-0.62868,0.00017,25.23648]
[1776516555558,33.27,76238.16,60.5,-0.62805,0.00017,25.2513]
[1776516558578,33.27,76247.79,60.5,-0.62641,0.00017,25.29011]
[1776516560519,33.27,76251.05,60.5,-0.62585,0.00017,25.30324]
[1776516560592,33.27,76251.1,60.5,-0.62584,0.00017,25.30354]
[1776516565628,33.28,76249.82,60.5,-0.62603,0.00017,25.29893]
[1776516570871,33.28,76249.82,60.5,-0.62603,0.00017,25.29893]
[1776516571071,33.28,76249.82,60.5,-0.62603,0.00017,25.29893]
[1776516571123,33.28,76249.75,60.5,-0.62604,0.00017,25.29568]
[1776516575083,33.29,76248.05,60.5,-0.62631,0.00017,25.28922]
[1776516575698,33.29,76248.97,60.5,-0.62614,0.00017,25.29312]
[1776516580732,33.3,76249.26,60.5,-0.62607,0.00017,25.29483]
[1776516585768,33.3,76250.42,60.5,-0.62584,0.00017,25.3]
[1776516591813,33.31,76257.41,60.5,-0.62462,0.00017,25.32836]
[1776516595670,33.31,76258.77,60.5,-0.62438,0.00017,25.33399]
[1776516596848,33.32,76267.26,60.5,-0.62292,0.00017,25.36745]
[1776516601942,33.32,76268.83,60.5,-0.62264,0.00017,25.37383]
[1776516602009,33.32,76268.83,60.5,-0.62264,0.00017,25.37383]
[1776516602095,33.32,76275.73,60.5,-0.62146,0.00017,25.40066]
[1776516602890,33.32,76268.0,60.5,-0.62278,0.00017,25.3707]
[1776516603897,33.32,76263.33,60.5,-0.62357,0.00017,25.3525]
[1776516608933,33.33,76268.03,60.5,-0.62276,0.00017,25.3712]
[1776516613969,33.33,76265.08,60.5,-0.62324,0.00017,25.35999]
[1776516619004,33.33,76265.25,60.5,-0.6232,0.00017,25.36097]
[1776516623136,33.34,76265.3,60.5,-0.62318,0.00017,25.36135]
[1776516624040,33.34,76275.04,60.5,-0.62151,0.00017,25.39931]
[1776516626054,33.34,76278.44,60.5,-0.62093,0.00017,25.41247]
[1776516631120,33.34,76278.24,60.5,-0.62096,0.00017,25.4118]
[1776516634062,33.34,76282.97,60.5,-0.62017,0.00017,25.42652]
[1776516634112,33.34,76278.69,60.5,-0.6209,0.00017,25.41012]
[1776516635119,33.34,76270.14,60.5,-0.62236,0.00017,25.37708]
[1776516640154,33.34,76268.23,60.5,-0.62267,0.00017,25.36985]
[1776516646196,33.35,76267.91,60.5,-0.62272,0.00017,25.36883]
[1776516651231,33.35,76267.64,60.5,-0.62275,0.00017,25.36795]
[1776516657274,33.35,76270.58,60.5,-0.62225,0.00017,25.37953]
[1776516659578,33.35,76271.32,60.5,-0.62212,0.00017,25.38242]
[1776516661156,33.35,76272.62,60.5,-0.62189,0.00017,25.3875]
[1776516661184,33.35,76277.35,60.5,-0.62109,0.00017,25.40577]
[1776516662309,33.35,76272.32,60.5,-0.62194,0.00017,25.38635]
[1776516666211,33.35,76268.69,60.5,-0.62256,0.00017,25.3723]
[1776516668354,33.35,76277.45,60.5,-0.62106,0.00017,25.40626]
[1776516673388,33.35,76281.26,60.5,-0.62041,0.00017,25.42088]
[1776516679430,33.35,76281.61,60.5,-0.62036,0.00017,25.42218]
[1776516684465,33.35,76282.43,60.5,-0.62022,0.00017,25.42529]
[1776516688296,33.35,76283.17,60.5,-0.62009,0.00017,25.42811]
[1776516688913,33.35,76278.49,60.5,-0.62089,0.00017,25.41015]
[1776516689500,33.35,76271.64,60.5,-0.62206,0.00017,25.38371]
[1776516694535,33.35,76270.35,60.5,-0.62229,0.00017,25.37534]
[1776516699570,33.35,76270.6,60.5,-0.62224,0.00017,25.37641]
[1776516704605,33.35,76272.48,60.5,-0.62192,0.00017,25.38377]
[1776516709640,33.35,76273.18,60.5,-0.6218,0.00017,25.38653]
[1776516714674,33.35,76272.82,60.5,-0.62186,0.00017,25.38519]
[1776516722731,33.36,76272.34,60.5,-0.62193,0.00017,25.38342]
[1776516727765,33.36,76273.91,60.5,-0.62166,0.00017,25.38954]
[1776516728675,33.36,76273.91,60.5,-0.62166,0.00017,25.38954]
[1776516731794,33.36,76278.76,60.5,-0.62084,0.00017,25.40824]
[1776516736829,33.36,76279.07,60.5,-0.62078,0.00017,25.40941]
[1776516741864,33.36,76278.18,60.5,-0.62094,0.00017,25.40599]
[1776516746899,33.36,76279.78,60.5,-0.62066,0.00017,25.41213]
[1776516749674,33.36,76279.51,60.5,-0.62071,0.00017,25.4111]
[1776516754955,33.36,76275.39,60.5,-0.62143,0.00017,25.39182]
[1776516759990,33.36,76276.7,60.5,-0.6212,0.00017,25.39693]
[1776516762843,33.36,76277.6,60.5,-0.62104,0.00017,25.40042]
[1776516767761,33.36,76278.32,60.5,-0.62092,0.00017,25.40323]
[1776516773082,33.36,76272.58,60.5,-0.62189,0.00017,25.38118]
[1776516778116,33.36,76271.26,60.5,-0.62211,0.00017,25.37619]
[1776516785166,33.36,76271.38,60.5,-0.62208,0.00017,25.37683]
[1776516790201,33.37,76274.74,60.5,-0.62151,0.00017,25.38994]
[1776516795236,33.37,76272.79,60.5,-0.62183,0.00017,25.38248]
[1776516800271,33.37,76271.97,60.5,-0.62197,0.00017,25.3794]
[1776516805308,33.37,76269.56,60.5,-0.62238,0.00017,25.37015]
[1776516810345,33.37,76268.62,60.5,-0.62253,0.00017,25.36662]
[1776516815380,33.37,76268.32,60.5,-0.62259,0.00017,25.36211]
[1776516821422,33.37,76269.93,60.5,-0.62231,0.00017,25.36851]
[1776516826461,33.37,76270.51,60.5,-0.62221,0.00017,25.37087]
[1776516831495,33.38,76270.34,60.5,-0.62223,0.00017,25.3703]
[1776516840559,33.38,76270.55,60.5,-0.62219,0.00017,25.37128]
[1776516845594,33.38,76269.21,60.5,-0.62241,0.00017,25.36617]
[1776516852643,33.38,76269.2,60.5,-0.62241,0.00017,25.36628]
[1776516858685,33.38,76269.29,60.5,-0.62238,0.00017,25.36676]
[1776516864727,33.38,76269.66,60.5,-0.62231,0.00017,25.36833]
[1776516871776,33.39,76269.64,60.5,-0.62233,0.00017,25.36493]
[1776516873789,33.39,76269.61,60.5,-0.62233,0.00017,25.36483]
[1776516874400,33.39,76269.61,60.5,-0.62233,0.00017,25.36483]
[1776516874797,33.39,76275.44,60.5,-0.62133,0.00017,25.38742]
[1776516875804,33.39,76270.71,60.5,-0.62214,0.00017,25.36916]
[1776516878722,33.39,76269.03,60.5,-0.62242,0.00017,25.36269]
[1776516878825,33.39,76263.38,60.5,-0.62339,0.00017,25.34071]
[1776516883859,33.39,76259.15,60.5,-0.6241,0.00017,25.32435]
[1776516888894,33.39,76261.2,60.5,-0.62374,0.00017,25.33262]
[1776516893930,33.4,76261.58,60.5,-0.62366,0.00017,25.3343]
[1776516895182,33.4,76261.58,60.5,-0.62366,0.00017,25.3343]
[1776516895216,33.4,76261.07,60.5,-0.62375,0.00017,25.33234]
[1776516895944,33.4,76256.2,60.5,-0.62458,0.00017,25.31326]
[1776516896490,33.4,76256.2,60.5,-0.62458,0.00017,25.31326]
[1776516896950,33.4,76253.72,60.5,-0.62499,0.00017,25.30353]
[1776516899997,33.4,76253.56,60.5,-0.62502,0.00017,25.30301]
[1776516907021,33.4,76255.39,60.5,-0.62469,0.00017,25.31066]
[1776516909035,33.41,76265.87,60.5,-0.6229,0.00017,25.35181]
[1776516910442,33.41,76265.87,60.5,-0.6229,0.00017,25.35181]
[1776516910042,33.41,76270.79,60.5,-0.62206,0.00017,25.37093]
[1776516915469,33.41,76271.66,60.5,-0.62191,0.00017,25.37434]
[1776516920323,33.41,76272.87,60.5,-0.6217,0.00017,25.37907]
[1776516920966,33.41,76272.9,60.5,-0.62169,0.00017,25.37919]
[1776516922126,33.41,76264.4,60.5,-0.62314,0.00017,25.34623]
[1776516924139,33.41,76259.16,60.5,-0.62403,0.00017,25.3258]
[1776516927161,33.41,76265.68,60.5,-0.62291,0.00017,25.35138]
[1776516930032,33.41,76268.36,60.5,-0.62245,0.00017,25.36183]
[1776516930070,33.41,76268.36,60.5,-0.62245,0.00017,25.36183]
[1776516930182,33.41,76272.41,60.5,-0.62176,0.00017,25.37752]
[1776516931075,33.41,76272.41,60.5,-0.62176,0.00017,25.37752]
[1776516931189,33.41,76279.61,60.5,-0.62055,0.00017,25.40173]
[1776516936223,33.41,76279.87,60.5,-0.62051,0.00017,25.40266]
[1776516941259,33.41,76281.31,60.5,-0.62027,0.00017,25.4081]
[1776516941539,33.41,76281.31,60.5,-0.62027,0.00017,25.4081]
[1776516942266,33.41,76281.27,60.5,-0.62028,0.00017,25.40794]
[1776516945468,33.41,76281.2,60.5,-0.62029,0.00017,25.40764]
[1776516945485,33.41,76281.2,60.5,-0.62029,0.00017,25.40763]
[1776516946475,33.41,76281.2,60.5,-0.62029,0.00017,25.40763]
[1776516946498,33.41,76290.04,60.5,-0.61878,0.00017,25.44123]
[1776516946575,33.41,76290.04,60.5,-0.61878,0.00017,25.44123]
[1776516947301,33.41,76283.71,60.5,-0.61986,0.00017,25.41716]
[1776516948308,33.41,76279.07,60.5,-0.62066,0.00017,25.39941]
[1776516950107,33.41,76276.89,60.5,-0.62103,0.00017,25.39104]
[1776516950321,33.41,76276.31,60.5,-0.62113,0.00017,25.38881]
[1776516955362,33.41,76272.45,60.5,-0.62179,0.00017,25.37394]
[1776516963418,33.41,76272.41,60.5,-0.62179,0.00017,25.37385]
[1776516969370,33.41,76272.04,60.5,-0.62185,0.00017,25.37246]
[1776516974409,33.41,76274.02,60.5,-0.62151,0.00017,25.38013]
[1776516975502,33.41,76282.95,60.5,-0.61999,0.00017,25.41438]
[1776516979541,33.41,76283.26,60.5,-0.61994,0.00017,25.41553]
[1776516979693,33.41,76283.26,60.5,-0.61994,0.00017,25.41553]
[1776516980302,33.41,76283.91,60.5,-0.61983,0.00017,25.41799]
[1776516980543,33.41,76233.33,60.5,-0.62844,0.00017,25.21943]
[1776516980814,33.41,76233.33,60.5,-0.62844,0.00017,25.21943]
[1776516981544,33.41,76224.76,60.5,-0.6299,0.00017,25.18449]
[1776516982551,33.4,76223.61,60.5,-0.6301,0.00017,25.17964]
[1776516986579,33.4,76228.02,60.5,-0.62938,0.00017,25.19707]
[1776516993631,33.39,76230.06,60.5,-0.62908,0.00017,25.2012]
[1776516998666,33.39,76228.93,60.5,-0.62928,0.00017,25.19641]
[1776517003701,33.39,76228.55,60.5,-0.62935,0.00017,25.19473]
[1776517008736,33.39,76228.77,60.5,-0.62932,0.00017,25.1955]
[1776517013770,33.38,76228.81,60.5,-0.62931,0.00017,25.19554]
[1776517021831,33.38,76226.73,60.5,-0.62967,0.00017,25.18704]
[1776517026866,33.38,76224.09,60.5,-0.63011,0.00017,25.17632]
[1776517031901,33.38,76225.49,60.5,-0.62988,0.00017,25.18208]
[1776517036941,33.39,76224.84,60.5,-0.62998,0.00017,25.17946]
[1776517041976,33.39,76224.61,60.5,-0.63002,0.00017,25.17856]
[1776517052050,33.39,76230.52,60.5,-0.62903,0.00017,25.19917]
[1776517053057,33.39,76235.51,60.5,-0.62819,0.00017,25.21936]
[1776517062120,33.38,76236.47,60.5,-0.62803,0.00017,25.22309]
[1776517069381,33.38,76236.27,60.5,-0.62806,0.00017,25.22226]
[1776517071721,33.38,76239.36,60.5,-0.62754,0.00017,25.23458]
[1776517077225,33.38,76240.03,60.5,-0.62744,0.00017,25.23711]
[1776517082260,33.38,76240.56,60.5,-0.62735,0.00017,25.23909]
[1776517087199,33.38,76242.92,60.5,-0.62696,0.00017,25.24842]
[1776517087295,33.38,76242.99,60.5,-0.62695,0.00017,25.24867]
[1776517088259,33.38,76242.99,60.5,-0.62695,0.00017,25.24867]
[1776517088506,33.38,76248.15,60.5,-0.62607,0.00017,25.26924]
[1776517089308,33.38,76253.8,60.5,-0.62511,0.00017,25.29173]
[1776517093092,33.38,76252.35,60.5,-0.62534,0.00017,25.2862]
[1776517093336,33.38,76249.44,60.5,-0.62584,0.00017,25.27473]
[1776517093960,33.38,76249.44,60.5,-0.62584,0.00017,25.27473]
[1776517094344,33.38,76247.86,60.5,-0.62611,0.00017,25.26839]
[1776517099864,33.38,76248.41,60.5,-0.62602,0.00017,25.2704]
[1776517107435,33.37,76249.28,60.5,-0.62589,0.00017,25.27344]
[1776517107718,33.37,76249.28,60.5,-0.62589,0.00017,25.27344]
[1776517109676,33.37,76247.84,60.5,-0.62614,0.00017,25.26767]
[1776517110456,33.37,76245.89,60.5,-0.62648,0.00017,25.25981]
[1776517115491,33.37,76243.69,60.5,-0.62688,0.00017,25.24736]
[1776517120381,33.37,76243.8,60.5,-0.62686,0.00017,25.24777]
[1776517120526,33.37,76243.6,60.5,-0.6269,0.00017,25.24684]
[1776517122207,33.37,76243.63,60.5,-0.62689,0.00017,25.24693]
[1776517128582,33.37,76243.53,60.5,-0.62692,0.00017,25.24631]
[1776517128799,33.37,76243.53,60.5,-0.62692,0.00017,25.24631]
[1776517134623,33.36,76246.46,60.5,-0.62643,0.00017,25.2578]
[1776517139659,33.36,76246.54,60.5,-0.62643,0.00017,25.25792]
[1776517144694,33.36,76246.41,60.5,-0.62646,0.00017,25.25722]
[1776517152750,33.36,76246.23,60.5,-0.6265,0.00017,25.25621]
[1776517158791,33.35,76244.24,60.5,-0.62685,0.00017,25.24804]
[1776517163827,33.35,76244.17,60.5,-0.62687,0.00017,25.24761]
[1776517170672,33.35,76244.31,60.5,-0.62685,0.00017,25.24802]
[1776517172578,33.35,76243.49,60.5,-0.627,0.00017,25.24464]
[1776517172602,33.35,76242.2,60.5,-0.62724,0.00017,25.23594]
[1776517173900,33.35,76235.45,60.5,-0.62839,0.00017,25.2087]
[1776517178935,33.35,76234.46,60.5,-0.62856,0.00017,25.20466]
[1776517183970,33.35,76231.93,60.5,-0.62899,0.00017,25.19438]
[1776517189005,33.35,76229.65,60.5,-0.62937,0.00017,25.18514]
[1776517191019,33.35,76234.85,60.5,-0.62849,0.00017,25.20626]
[1776517193033,33.35,76239.16,60.5,-0.62776,0.00017,25.22366]
[1776517198073,33.35,76239.93,60.5,-0.62763,0.00017,25.22667]
[1776517202107,33.35,76230.69,60.5,-0.6292,0.00017,25.18922]
[1776517203114,33.35,76226.86,60.5,-0.62985,0.00017,25.17361]
[1776517205128,33.35,76232.4,60.5,-0.62891,0.00017,25.1962]
[1776517207142,33.35,76236.9,60.5,-0.62815,0.00017,25.21441]
[1776517213184,33.34,76238.84,60.5,-0.62782,0.00017,25.22216]
[1776517218109,33.34,76241.81,60.5,-0.62732,0.00017,25.23406]
[1776517218223,33.34,76242.33,60.5,-0.62723,0.00017,25.23613]
[1776517221653,33.34,76243.95,60.5,-0.62695,0.00017,25.2426]
[1776517223988,33.34,76244.27,60.5,-0.6269,0.00017,25.24382]
[1776517224416,33.34,76244.27,60.5,-0.6269,0.00017,25.24382]
[1776517224624,33.34,76244.27,60.5,-0.6269,0.00017,25.24382]
[1776517224711,33.34,76239.42,60.5,-0.62773,0.00017,25.22432]
[1776517225272,33.34,76213.42,60.5,-0.63215,0.00017,25.11808]
[1776517226626,33.34,76213.42,60.5,-0.63215,0.00017,25.11808]
[1776517226694,33.34,76206.96,60.5,-0.63324,0.00017,25.09117]
[1776517227302,33.34,76210.64,60.5,-0.63262,0.00017,25.10642]
[1776517232337,33.34,76206.74,60.5,-0.63332,0.00017,25.0863]
[1776517236365,33.34,76201.41,60.5,-0.63423,0.00017,25.06376]
[1776517237372,33.33,76195.93,60.5,-0.63516,0.00017,25.04062]
[1776517240393,33.33,76200.49,60.5,-0.63439,0.00017,25.05972]
[1776517243414,33.33,76205.83,60.5,-0.63349,0.00017,25.08198]
[1776517248449,33.33,76205.17,60.5,-0.63362,0.00017,25.07894]
[1776517253484,33.33,76207.1,60.5,-0.6333,0.00017,25.08672]
[1776517258519,33.32,76202.23,60.5,-0.63414,0.00017,25.06607]
[1776517262546,33.32,76198.4,60.5,-0.6348,0.00017,25.04978]
[1776517267582,33.32,76197.01,60.5,-0.63504,0.00017,25.04374]
[1776517272619,33.32,76194.98,60.5,-0.63539,0.00017,25.03498]
[1776517277773,33.32,76193.69,60.5,-0.63561,0.00017,25.02939]
[1776517279273,33.32,76191.51,60.5,-0.63599,0.00017,25.02007]
[1776517284703,33.31,76195.8,60.5,-0.63527,0.00017,25.03803]
[1776517290745,33.31,76199.39,60.5,-0.63467,0.00017,25.05289]
[1776517295779,33.31,76198.92,60.5,-0.63478,0.00017,25.04714]
[1776517300814,33.31,76199.8,60.5,-0.63464,0.00017,25.05061]
[1776517314913,33.3,76199.48,60.5,-0.63473,0.00017,25.04857]
[1776517320962,33.3,76196.02,60.5,-0.63533,0.00017,25.03365]
[1776517325996,33.29,76194.96,60.5,-0.63552,0.00017,25.02893]
[1776517328283,33.29,76194.8,60.5,-0.63555,0.00017,25.0282]
[1776517334054,33.29,76191.53,60.5,-0.63611,0.00017,25.01402]
[1776517339347,33.29,76191.48,60.5,-0.63613,0.00017,25.01369]
[1776517341103,33.29,76195.31,60.5,-0.63548,0.00017,25.02978]
[1776517344584,33.29,76195.1,60.5,-0.63552,0.00017,25.02884]
[1776517344684,33.28,76196.1,60.5,-0.63536,0.00017,25.03292]
[1776517350166,33.29,76196.91,60.5,-0.6352,0.00017,25.03696]
[1776517355201,33.3,76195.81,60.5,-0.63537,0.00017,25.0294]
[1776517355973,33.3,76195.81,60.5,-0.63537,0.00017,25.0294]
[1776517356208,33.3,76195.4,60.5,-0.63544,0.00017,25.02778]
[1776517362251,33.29,76195.4,60.5,-0.63545,0.00017,25.02745]
[1776517367288,33.29,76195.8,60.5,-0.6354,0.00017,25.02887]
[1776517367985,33.29,76195.8,60.5,-0.6354,0.00017,25.02887]
[1776517368295,33.29,76196.4,60.5,-0.6353,0.00017,25.03136]
[1776517373487,33.3,76196.37,60.5,-0.63528,0.00017,25.0317]
[1776517374373,33.3,76196.3,60.5,-0.63529,0.00017,25.03152]
[1776517374390,33.3,76204.6,60.5,-0.63388,0.00017,25.06661]
[1776517375349,33.3,76215.92,60.5,-0.63196,0.00017,25.11374]
[1776517378370,33.3,76217.76,60.5,-0.63166,0.00017,25.12109]
[1776517383404,33.29,76221.79,60.5,-0.63099,0.00017,25.13731]
[1776517390454,33.28,76222.82,60.5,-0.63084,0.00017,25.14096]
[1776517395488,33.29,76225.95,60.5,-0.6303,0.00017,25.15401]
[1776517397503,33.29,76230.68,60.5,-0.62949,0.00017,25.17344]
[1776517402537,33.29,76230.74,60.5,-0.62948,0.00017,25.17382]
[1776517407572,33.29,76230.26,60.5,-0.62955,0.00017,25.17203]
[1776517409801,33.29,76230.22,60.5,-0.62956,0.00017,25.17189]
[1776517409898,33.29,76230.29,60.5,-0.62954,0.00017,25.1722]
[1776517412609,33.29,76235.02,60.5,-0.62875,0.00017,25.18801]
[1776517416751,33.29,76236.13,60.5,-0.62856,0.00017,25.19255]
[1776517421671,33.29,76230.97,60.5,-0.62944,0.00017,25.1715]
[1776517422678,33.29,76223.13,60.5,-0.63078,0.00017,25.13928]
[1776517426730,33.29,76223.37,60.5,-0.63075,0.00017,25.14004]
[1776517433051,33.28,76224.01,60.5,-0.63067,0.00017,25.14212]
[1776517433755,33.28,76224.6,60.5,-0.63057,0.00017,25.14447]
[1776517438791,33.28,76224.18,60.5,-0.63066,0.00017,25.14231]
[1776517441121,33.27,76222.88,60.5,-0.63089,0.00017,25.13678]
[1776517441812,33.27,76216.17,60.5,-0.63204,0.00017,25.10896]
[1776517444833,33.27,76211.65,60.5,-0.63281,0.00017,25.08998]
[1776517449868,33.27,76210.51,60.5,-0.63302,0.00017,25.08498]
[1776517453896,33.27,76203.32,60.5,-0.63424,0.00017,25.05466]
[1776517458934,33.27,76202.48,60.5,-0.63439,0.00017,25.05099]
[1776517463968,33.26,76201.38,60.5,-0.63459,0.00017,25.04622]
[1776517466482,33.26,76200.28,60.5,-0.63477,0.00017,25.04153]
[1776517466657,33.26,76200.28,60.5,-0.63477,0.00017,25.04153]
[1776517466990,33.26,76194.22,60.5,-0.6358,0.00017,25.01584]
[1776517467153,33.26,76194.22,60.5,-0.6358,0.00017,25.01584]
[1776517467997,33.26,76190.39,60.5,-0.63645,0.00017,24.9995]
[1776517474038,33.26,76185.33,60.5,-0.63733,0.00017,24.97424]
[1776517478067,33.26,76177.07,60.5,-0.63873,0.00017,24.93865]
[1776517483102,33.26,76173.93,60.5,-0.63926,0.00017,24.92518]
[1776517484109,33.26,76178.97,60.5,-0.6384,0.00017,24.94702]
[1776517487130,33.26,76183.8,60.5,-0.63758,0.00017,24.96786]
[1776517491751,33.26,76182.23,60.5,-0.63785,0.00017,24.96113]
[1776517497200,33.27,76182.71,60.5,-0.63776,0.00017,24.96329]
[1776517499800,33.27,76182.73,60.5,-0.63776,0.00017,24.96339]
[1776517499901,33.27,76183.7,60.5,-0.63759,0.00017,24.96758]
[1776517501723,33.27,76184.33,60.5,-0.63749,0.00017,24.97029]
[1776517507536,33.27,76185.21,60.5,-0.63734,0.00017,24.97411]
[1776517508105,33.27,76185.21,60.5,-0.63734,0.00017,24.97412]
[1776517516678,33.27,76183.35,60.5,-0.63765,0.00017,24.96619]
[1776517516778,33.27,76183.72,60.5,-0.63758,0.00017,24.96785]
[1776517522375,33.27,76182.72,60.5,-0.63775,0.00017,24.96362]
[1776517526046,33.27,76183.42,60.5,-0.63763,0.00017,24.96666]
[1776517526141,33.27,76183.16,60.5,-0.63767,0.00017,24.96557]
[1776517531438,33.27,76183.71,60.5,-0.63759,0.00017,24.96452]
[1776517536477,33.27,76184.28,60.5,-0.63749,0.00017,24.96703]
[1776517540246,33.27,76185.46,60.5,-0.63729,0.00017,24.97213]
[1776517541090,33.27,76185.46,60.5,-0.63729,0.00017,24.97213]
[1776517540505,33.27,76185.72,60.5,-0.63725,0.00017,24.97326]
[1776517547553,33.27,76188.05,60.5,-0.63685,0.00017,24.98326]
[1776517550482,33.27,76187.44,60.5,-0.63695,0.00017,24.98066]
[1776517550575,33.27,76186.02,60.5,-0.63719,0.00017,24.97458]
[1776517551494,33.27,76186.02,60.5,-0.63719,0.00017,24.97458]
[1776517556617,33.27,76184.89,60.5,-0.63738,0.00017,24.96988]
[1776517561332,33.27,76186.06,60.5,-0.63718,0.00017,24.97498]
[1776517561626,33.27,76186.06,60.5,-0.63718,0.00017,24.97498]
[1776517561652,33.27,76186.97,60.5,-0.63702,0.00017,24.97894]
[1776517562728,33.27,76186.97,60.5,-0.63702,0.00017,24.97894]
[1776517563665,33.27,76204.18,60.5,-0.6341,0.00017,25.05197]
[1776517566687,33.27,76206.56,60.5,-0.6337,0.00017,25.06184]
[1776517573736,33.27,76206.24,60.5,-0.63378,0.00017,25.06009]
[1776517576532,33.27,76206.38,60.5,-0.63375,0.00017,25.06061]
[1776517587833,33.27,76205.23,60.5,-0.63393,0.00017,25.05615]
[1776517592869,33.28,76203.92,60.5,-0.63416,0.00017,25.04741]
[1776517598911,33.28,76202.81,60.5,-0.63433,0.00017,25.04309]
[1776517603960,33.28,76202.81,60.5,-0.63432,0.00017,25.0433]
[1776517608996,33.28,76202.33,60.5,-0.6344,0.00017,25.04148]
[1776517614037,33.29,76203.3,60.5,-0.63422,0.00017,25.04576]
[1776517619072,33.29,76201.41,60.5,-0.63454,0.00017,25.03793]
[1776517625113,33.28,76200.51,60.5,-0.6347,0.00017,25.03396]
[1776517630150,33.28,76203.81,60.5,-0.63415,0.00017,25.04769]
[1776517638206,33.28,76203.83,60.5,-0.63416,0.00017,25.04752]
[1776517642387,33.28,76203.84,60.5,-0.63415,0.00017,25.04753]
[1776517647269,33.28,76213.2,60.5,-0.63257,0.00017,25.08651]
[1776517652304,33.28,76216.22,60.5,-0.63209,0.00017,25.09532]
[1776517657338,33.27,76216.68,60.5,-0.63202,0.00017,25.09702]
[1776517662374,33.27,76217.61,60.5,-0.63187,0.00017,25.10066]
[1776517667919,33.27,76217.35,60.5,-0.63192,0.00017,25.09941]
[1776517668416,33.27,76206.83,60.5,-0.63371,0.00017,25.05545]
[1776517669423,33.27,76201.73,60.5,-0.63458,0.00017,25.03399]
[1776517674458,33.27,76195.96,60.5,-0.63556,0.00017,25.00959]
[1776517676472,33.27,76192.02,60.5,-0.63623,0.00017,24.99287]
[1776517683521,33.27,76195.0,60.5,-0.63571,0.00017,25.00569]
[1776517684480,33.27,76195.0,60.5,-0.63571,0.00017,25.00569]
[1776517684530,33.27,76204.45,60.5,-0.63411,0.00017,25.04562]
[1776517685537,33.27,76211.7,60.5,-0.63288,0.00017,25.07596]
[1776517687550,33.27,76215.07,60.5,-0.63231,0.00017,25.0899]
[1776517691579,33.27,76216.21,60.5,-0.63213,0.00017,25.09445]
[1776517697621,33.26,76217.03,60.5,-0.632,0.00017,25.09756]
[1776517702656,33.26,76217.02,60.5,-0.63201,0.00017,25.09729]
[1776517705677,33.26,76223.02,60.5,-0.631,0.00017,25.12197]
[1776517711719,33.26,76225.37,60.5,-0.63063,0.00017,25.12776]
[1776517716754,33.25,76221.73,60.5,-0.63126,0.00017,25.11242]
[1776517717760,33.25,76215.82,60.5,-0.63227,0.00017,25.08785]
[1776517720782,33.25,76215.03,60.5,-0.63241,0.00017,25.08443]
[1776517725817,33.25,76215.21,60.5,-0.63239,0.00017,25.08496]
[1776517730852,33.24,76214.51,60.5,-0.63252,0.00017,25.08183]
[1776517735886,33.24,76214.16,60.5,-0.63259,0.00017,25.08014]
[1776517740885,33.24,76213.78,60.5,-0.63267,0.00017,25.07832]
[1776517742936,33.24,76209.32,60.5,-0.63343,0.00017,25.05954]
[1776517747970,33.24,76208.79,60.5,-0.63353,0.00017,25.05716]
[1776517749574,33.24,76208.79,60.5,-0.63353,0.00017,25.05716]
[1776517754616,33.23,76211.99,60.5,-0.63299,0.00017,25.07032]
[1776517761062,33.23,76206.91,60.5,-0.63387,0.00017,25.0488]
[1776517766097,33.23,76207.22,60.5,-0.63382,0.00017,25.04994]
[1776517771132,33.23,76206.35,60.5,-0.634,0.00017,25.04259]
[1776517775834,33.23,76203.53,60.5,-0.63448,0.00017,25.03063]
[1776517776167,33.23,76197.77,60.5,-0.63546,0.00017,25.0062]
[1776517777092,33.23,76197.77,60.5,-0.63546,0.00017,25.0062]
[1776517779188,33.23,76190.01,60.5,-0.63678,0.00017,24.97306]
[1776517785229,33.23,76187.32,60.5,-0.63724,0.00017,24.96148]
[1776517790265,33.23,76187.54,60.5,-0.63721,0.00017,24.96238]
[1776517790723,33.23,76187.54,60.5,-0.63721,0.00017,24.96238]
[1776517791272,33.23,76193.06,60.5,-0.63627,0.00017,24.98598]
[1776517797313,33.22,76194.18,60.5,-0.63609,0.00017,24.99057]
[1776517802349,33.22,76194.15,60.5,-0.6361,0.00017,24.99027]
[1776517807384,33.22,76197.24,60.5,-0.63558,0.00017,25.00323]
[1776517812419,33.22,76197.76,60.5,-0.6355,0.00017,25.00521]
[1776517817454,33.22,76196.37,60.5,-0.63575,0.00017,24.99909]
[1776517822490,33.21,76196.08,60.5,-0.63581,0.00017,24.99764]
[1776517827525,33.21,76195.34,60.5,-0.63594,0.00017,24.99428]
[1776517832560,33.21,76195.45,60.5,-0.63595,0.00017,24.99101]
[1776517837595,33.21,76195.76,60.5,-0.63591,0.00017,24.99211]
[1776517842630,33.2,76195.42,60.5,-0.63598,0.00017,24.99044]
[1776517847665,33.2,76195.77,60.5,-0.63593,0.00017,24.99171]
[1776517854714,33.2,76193.68,60.5,-0.63629,0.00017,24.9825]
[1776517860756,33.2,76193.71,60.5,-0.6363,0.00017,24.9824]
[1776517869818,33.19,76193.77,60.5,-0.6363,0.00017,24.98234]
[1776517880900,33.19,76193.71,60.5,-0.63633,0.00017,24.98175]
[1776517888382,33.19,76192.43,60.5,-0.63655,0.00017,24.9762]
[1776517893991,33.19,76191.36,60.5,-0.63676,0.00017,24.96789]
[1776517896614,33.19,76191.36,60.5,-0.63676,0.00017,24.96783]
[1776517901674,33.19,76188.27,60.5,-0.63729,0.00017,24.95451]
[1776517909106,33.19,76185.87,60.5,-0.63769,0.00017,24.94419]
[1776517911706,33.19,76185.7,60.5,-0.63772,0.00017,24.94347]
[1776517921190,33.19,76186.23,60.5,-0.63763,0.00017,24.94583]
[1776517929247,33.19,76186.12,60.5,-0.63764,0.00017,24.94541]
[1776517935289,33.19,76185.94,60.5,-0.63767,0.00017,24.94466]
[1776517938187,33.19,76185.94,60.5,-0.63767,0.00017,24.94466]
[1776517944352,33.19,76189.75,60.5,-0.63703,0.00017,24.96105]
[1776517949387,33.19,76190.24,60.5,-0.63694,0.00017,24.96316]
[1776517950394,33.19,76194.05,60.5,-0.6363,0.00017,24.97947]
[1776517955488,33.19,76194.53,60.5,-0.63623,0.00017,24.97795]
[1776517969527,33.19,76194.46,60.5,-0.63625,0.00017,24.97751]
[1776517974562,33.19,76194.89,60.5,-0.63618,0.00017,24.9793]
[1776517979597,33.19,76195.48,60.5,-0.63608,0.00017,24.98176]
[1776517980925,33.19,76195.73,60.5,-0.63604,0.00017,24.98282]
[1776517981611,33.18,76207.51,60.5,-0.63404,0.00017,25.03273]
[1776517982618,33.18,76213.19,60.5,-0.63307,0.00017,25.05654]
[1776517987653,33.18,76214.37,60.5,-0.63288,0.00017,25.06119]
[1776517993695,33.18,76213.64,60.5,-0.63302,0.00017,25.05784]
[1776517998730,33.18,76213.56,60.5,-0.63304,0.00017,25.05727]
[1776518004771,33.17,76213.28,60.5,-0.6331,0.00017,25.05583]
[1776518011821,33.17,76212.51,60.5,-0.63326,0.00017,25.04878]
[1776518013704,33.17,76212.47,60.5,-0.63327,0.00017,25.04857]
[1776518014842,33.17,76206.33,60.5,-0.63432,0.00017,25.02266]
[1776518019877,33.17,76202.63,60.5,-0.63496,0.00017,25.00694]
[1776518021891,33.17,76194.67,60.5,-0.63631,0.00017,24.97305]
[1776518027934,33.17,76191.09,60.5,-0.63692,0.00017,24.95783]
[1776518029332,33.17,76191.09,60.5,-0.63692,0.00017,24.95783]
[1776518034989,33.17,76186.57,60.5,-0.63768,0.00017,24.93858]
[1776518040480,33.17,76186.19,60.5,-0.63774,0.00017,24.93704]
[1776518046066,33.17,76186.04,60.5,-0.63775,0.00017,24.93664]
[1776518051289,33.18,76185.75,60.5,-0.6378,0.00017,24.93551]
[1776518052109,33.18,76193.18,60.5,-0.63653,0.00017,24.96748]
[1776518057143,33.18,76193.48,60.5,-0.63648,0.00017,24.96881]
[1776518062179,33.18,76193.15,60.5,-0.63653,0.00017,24.96743]
[1776518067214,33.18,76194.86,60.5,-0.63624,0.00017,24.97476]
[1776518072249,33.18,76195.21,60.5,-0.6362,0.00017,24.97274]
[1776518078293,33.18,76193.92,60.5,-0.63642,0.00017,24.96726]
[1776518082731,33.18,76193.69,60.5,-0.63645,0.00017,24.9663]
[1776518083716,33.18,76193.65,60.5,-0.63646,0.00017,24.96614]
[1776518094404,33.18,76193.7,60.5,-0.63645,0.00017,24.9664]
[1776518097198,33.18,76191.97,60.5,-0.63674,0.00017,24.959]
[1776518102460,33.18,76194.99,60.5,-0.63623,0.00017,24.97192]
[1776518111524,33.18,76195.15,60.5,-0.6362,0.00017,24.97262]
[1776518112530,33.18,76188.65,60.5,-0.63731,0.00017,24.94478]
[1776518115152,33.18,76185.62,60.5,-0.63782,0.00017,24.9318]
[1776518115441,33.18,76185.62,60.5,-0.63782,0.00017,24.9318]
[1776518115551,33.18,76183.18,60.5,-0.63823,0.00017,24.92128]
[1776518117566,33.18,76179.45,60.5,-0.63887,0.00017,24.90517]
[1776518122600,33.18,76181.62,60.5,-0.63849,0.00017,24.9147]
[1776518127637,33.18,76178.79,60.5,-0.63897,0.00017,24.90255]
[1776518127834,33.18,76178.79,60.5,-0.63897,0.00017,24.90255]
[1776518128642,33.18,76172.37,60.5,-0.64005,0.00017,24.87462]
[1776518128815,33.18,76172.37,60.5,-0.64005,0.00017,24.87462]
[1776518134684,33.19,76171.51,60.5,-0.64021,0.00017,24.86763]
[1776518140727,33.19,76171.02,60.5,-0.64028,0.00017,24.86579]
[1776518146771,33.19,76168.77,60.5,-0.64065,0.00017,24.85623]
[1776518151805,33.19,76167.63,60.5,-0.64083,0.00017,24.85151]
[1776518156841,33.2,76165.7,60.5,-0.64114,0.00017,24.84332]
[1776518161676,33.2,76164.44,60.5,-0.64135,0.00017,24.83796]
[1776518166702,33.2,76161.0,60.5,-0.64191,0.00017,24.82316]
[1776518173961,33.21,76165.23,60.5,-0.64118,0.00017,24.84235]
[1776518178997,33.21,76165.15,60.5,-0.64118,0.00017,24.84229]
[1776518182021,33.21,76161.05,60.5,-0.64186,0.00017,24.82441]
[1776518183029,33.21,76156.62,60.5,-0.64261,0.00017,24.80489]
[1776518186583,33.21,76156.51,60.5,-0.64262,0.00017,24.80457]
[1776518188359,33.21,76154.19,60.5,-0.64301,0.00017,24.79444]
[1776518188874,33.22,76153.08,60.5,-0.64319,0.00017,24.78968]
[1776518188875,33.22,76153.08,60.5,-0.64319,0.00017,24.78968]
[1776518189371,33.22,76153.08,60.5,-0.64319,0.00017,24.78968]
[1776518189472,33.22,76150.98,60.5,-0.64354,0.00017,24.78044]
[1776518191356,33.22,76148.55,60.5,-0.64395,0.00017,24.7696]
[1776518191701,33.22,76148.55,60.5,-0.64395,0.00017,24.7696]
[1776518191865,33.22,76148.55,60.5,-0.64395,0.00017,24.7696]
[1776518192354,33.22,76146.83,60.5,-0.64425,0.00017,24.75859]
[1776518193857,33.22,76146.69,60.5,-0.64427,0.00017,24.75808]
[1776518196731,33.22,76145.6,60.5,-0.64444,0.00017,24.75344]
[1776518199410,33.27,76139.53,60.5,-0.64526,0.00017,24.73135]
[1776518203169,33.27,76135.79,60.5,-0.64587,0.00017,24.71494]
[1776518208204,33.28,76132.78,60.5,-0.64634,0.00017,24.70211]
[1776518213603,33.28,76134.77,60.5,-0.64599,0.00017,24.71169]
[1776518216261,33.29,76121.29,60.5,-0.64823,0.00017,24.65113]
[1776518218274,33.31,76118.09,60.5,-0.64868,0.00017,24.63857]
[1776518223310,33.39,76116.21,60.5,-0.64862,0.00017,24.63956]
[1776518229352,33.41,76115.37,60.5,-0.64865,0.00017,24.6385]
[1776518234390,33.42,76113.93,60.5,-0.64885,0.00017,24.63286]
[1776518236173,33.42,76113.43,60.5,-0.64893,0.00017,24.63077]
[1776518236739,33.42,76113.43,60.5,-0.64893,0.00017,24.63077]
[1776518236905,33.44,76111.18,60.5,-0.64922,0.00017,24.62258]
[1776518238418,33.44,76104.07,60.5,-0.6504,0.00017,24.59017]
[1776518240432,33.45,76098.08,60.5,-0.65138,0.00017,24.56297]
[1776518240933,33.45,76098.08,60.5,-0.65138,0.00017,24.56297]
[1776518241707,33.45,76098.08,60.5,-0.65138,0.00017,24.56297]
[1776518244839,33.47,76095.87,60.5,-0.65163,0.00017,24.55584]
[1776518247481,33.5,76100.26,60.5,-0.65077,0.00017,24.57942]
[1776518252516,33.51,76102.5,60.5,-0.65037,0.00017,24.58731]
[1776518254529,33.52,76097.66,60.5,-0.65116,0.00017,24.56551]
[1776518259565,33.58,76096.72,60.5,-0.65101,0.00017,24.56914]
[1776518264600,33.59,76098.58,60.5,-0.65065,0.00017,24.57888]
[1776518269635,33.6,76105.95,60.5,-0.64938,0.00017,24.61376]
[1776518271443,33.6,76108.54,60.5,-0.64894,0.00017,24.62576]
[1776518273781,33.61,76121.98,60.5,-0.64668,0.00017,24.68704]
[1776518275678,33.61,76126.44,60.5,-0.64593,0.00017,24.70731]
[1776518276685,33.61,76131.41,60.5,-0.64509,0.00017,24.7296]
[1776518279706,33.62,76124.51,60.5,-0.64623,0.00017,24.69921]
[1776518283734,33.62,76120.67,60.5,-0.64684,0.00017,24.68262]
[1776518288769,33.66,76122.42,60.5,-0.64636,0.00017,24.69521]
[1776518292796,33.71,76128.6,60.5,-0.64512,0.00017,24.72802]
[1776518295819,33.72,76134.45,60.5,-0.6441,0.00017,24.75512]
[1776518297025,33.73,76134.44,60.5,-0.6441,0.00017,24.75517]
[1776518297832,33.73,76138.04,60.5,-0.64349,0.00017,24.7711]
[1776518302511,33.73,76139.59,60.5,-0.64322,0.00017,24.7782]
[1776518302867,33.73,76140.54,60.5,-0.64306,0.00017,24.78244]
[1776518305549,33.73,76140.55,60.5,-0.64306,0.00017,24.78263]
[1776518305888,33.73,76141.9,60.5,-0.64283,0.00017,24.78861]
[1776518311930,33.74,76143.78,60.5,-0.64252,0.00017,24.79367]
[1776518312481,33.74,76143.78,60.5,-0.64252,0.00017,24.79367]
[1776518312936,33.74,76140.72,60.5,-0.64302,0.00017,24.78041]
[1776518313001,33.74,76140.72,60.5,-0.64302,0.00017,24.78041]
[1776518313026,33.74,76140.72,60.5,-0.64302,0.00017,24.78041]
[1776518313943,33.74,76135.28,60.5,-0.64392,0.00017,24.7566]
[1776518318979,33.74,76133.66,60.5,-0.64417,0.00017,24.74993]
[1776518324014,33.75,76135.73,60.5,-0.64381,0.00017,24.7595]
[1776518330057,33.75,76135.61,60.5,-0.64381,0.00017,24.75949]
[1776518335080,33.75,76136.08,60.5,-0.64372,0.00017,24.76189]
[1776518340127,33.76,76138.77,60.5,-0.64324,0.00017,24.77449]
[1776518341590,33.76,76138.77,60.5,-0.64324,0.00017,24.77449]
[1776518345588,33.77,76138.69,60.5,-0.64323,0.00017,24.7747]
[1776518346404,33.77,76138.69,60.5,-0.64322,0.00017,24.77498]
[1776518346576,33.77,76138.69,60.5,-0.64322,0.00017,24.77498]
[1776518346701,33.77,76138.69,60.5,-0.64322,0.00017,24.77498]
[1776518346785,33.77,76138.76,60.5,-0.6432,0.00017,24.77542]
[1776518347073,33.77,76138.76,60.5,-0.6432,0.00017,24.77542]
[1776518347177,33.77,76144.09,60.5,-0.64231,0.00017,24.7987]
[1776518348188,33.77,76148.93,60.5,-0.6415,0.00017,24.81986]
[1776518351958,33.77,76152.93,60.5,-0.64082,0.00017,24.83755]
[1776518354392,33.78,76151.09,60.5,-0.64112,0.00017,24.82979]
[1776518354439,33.78,76150.06,60.5,-0.64129,0.00017,24.82533]
[1776518355101,33.78,76150.06,60.5,-0.64129,0.00017,24.82533]
[1776518355234,33.78,76142.42,60.5,-0.64256,0.00017,24.79223]
[1776518358256,33.78,76137.78,60.5,-0.64332,0.00017,24.77214]
[1776518360597,33.78,76137.2,60.5,-0.64341,0.00017,24.76972]
[1776518360698,33.78,76139.01,60.5,-0.6431,0.00017,24.77788]
[1776518361277,33.78,76148.93,60.5,-0.64145,0.00017,24.82107]
[1776518363291,33.78,76151.48,60.5,-0.64102,0.00017,24.83226]
[1776518365354,33.78,76150.38,60.5,-0.6412,0.00017,24.82758]
[1776518365611,33.78,76150.38,60.5,-0.6412,0.00017,24.82758]
[1776518365712,33.79,76149.86,60.5,-0.64128,0.00017,24.82548]
[1776518367319,33.79,76144.95,60.5,-0.6421,0.00017,24.80427]
[1776518369128,33.79,76144.44,60.5,-0.64218,0.00017,24.80215]
[1776518375123,33.79,76144.79,60.5,-0.64212,0.00017,24.80061]
[1776518379618,33.8,76144.22,60.5,-0.64219,0.00017,24.79852]
[1776518381123,33.8,76144.43,60.5,-0.64215,0.00017,24.79973]
[1776518382120,33.8,76144.43,60.5,-0.64214,0.00017,24.79982]
[1776518383631,33.8,76144.43,60.5,-0.64214,0.00017,24.79992]
[1776518383732,33.8,76144.43,60.5,-0.64213,0.00017,24.80011]
[1776518385452,33.8,76149.81,60.5,-0.64123,0.00017,24.82353]
[1776518391494,33.81,76149.38,60.5,-0.64128,0.00017,24.82217]
[1776518396529,33.81,76151.15,60.5,-0.64097,0.00017,24.83022]
[1776518399324,33.81,76151.57,60.5,-0.6409,0.00017,24.83211]
[1776518400557,33.82,76161.95,60.5,-0.63915,0.00017,24.87717]
[1776518401228,33.82,76161.95,60.5,-0.63915,0.00017,24.87717]
[1776518406599,33.83,76163.12,60.5,-0.63892,0.00017,24.88299]
[1776518407827,33.83,76163.12,60.5,-0.63892,0.00017,24.88299]
[1776518408759,33.84,76169.49,60.5,-0.63779,0.00017,24.91164]
[1776518410306,33.85,76171.09,60.5,-0.63748,0.00017,24.91952]
[1776518415136,33.91,76168.41,60.5,-0.6377,0.00017,24.91344]
[1776518422124,33.92,76165.12,60.5,-0.63817,0.00017,24.90121]
[1776518428753,33.93,76164.12,60.5,-0.63831,0.00017,24.89777]
[1776518434220,33.93,76164.12,60.5,-0.63831,0.00017,24.89777]
[1776518438823,33.94,76171.96,60.5,-0.63697,0.00017,24.92841]
[1776518443857,33.95,76173.22,60.5,-0.63674,0.00017,24.9342]
[1776518449900,33.95,76174.2,60.5,-0.63655,0.00017,24.93891]
[1776518455944,33.96,76174.99,60.5,-0.6364,0.00017,24.9427]
[1776518460979,33.96,76175.09,60.5,-0.63637,0.00017,24.9435]
[1776518461989,33.96,76180.55,60.5,-0.63546,0.00017,24.96634]
[1776518462782,33.96,76180.55,60.5,-0.63546,0.00017,24.96634]
[1776518463129,33.96,76193.41,60.5,-0.63331,0.00017,25.01953]
[1776518464001,33.96,76195.05,60.5,-0.63304,0.00017,25.02628]
[1776518466014,33.96,76205.3,60.5,-0.63133,0.00017,25.06798]
[1776518468028,33.96,76209.35,60.5,-0.63065,0.00017,25.0843]
[1776518471741,33.96,76209.34,60.5,-0.63066,0.00017,25.08421]
[1776518471742,33.96,76209.34,60.5,-0.63066,0.00017,25.08421]
[1776518471764,33.96,76209.34,60.5,-0.63066,0.00017,25.08421]
[1776518471795,33.96,76209.34,60.5,-0.63065,0.00017,25.08434]
[1776518477094,33.97,76209.26,60.5,-0.63064,0.00017,25.08462]
[1776518482129,33.98,76209.26,60.5,-0.63061,0.00017,25.08521]
[1776518488174,33.99,76209.23,60.5,-0.63059,0.00017,25.08579]
[1776518492917,33.99,76210.66,60.5,-0.63035,0.00017,25.08837]
[1776518493211,33.99,76217.78,60.5,-0.62915,0.00017,25.11712]
[1776518498246,34.0,76219.06,60.5,-0.62892,0.00017,25.12265]
[1776518503279,34.0,76222.14,60.5,-0.62838,0.00017,25.13528]
[1776518506299,34.0,76228.7,60.5,-0.62728,0.00017,25.16145]
[1776518508314,34.0,76232.65,60.5,-0.62661,0.00017,25.17709]
[1776518510329,34.0,76242.94,60.5,-0.62488,0.00017,25.21733]
[1776518516371,34.01,76244.53,60.5,-0.62461,0.00017,25.22357]
[1776518522413,34.01,76244.28,60.5,-0.62465,0.00017,25.22265]
[1776518527593,34.01,76244.28,60.5,-0.62465,0.00017,25.22265]
[1776518528104,34.01,76244.28,60.5,-0.62465,0.00017,25.22265]
[1776518528142,34.01,76244.28,60.5,-0.62465,0.00017,25.22265]
[1776518528138,34.01,76237.8,60.5,-0.62574,0.00017,25.19752]
[1776518528455,34.01,76220.93,60.5,-0.62856,0.00017,25.13106]
[1776518529881,34.01,76213.06,60.5,-0.62987,0.00017,25.09978]
[1776518533243,34.01,76213.48,60.5,-0.62979,0.00017,25.10164]
[1776518536510,34.01,76217.93,60.5,-0.62903,0.00017,25.11975]
[1776518541938,34.02,76219.48,60.5,-0.62876,0.00017,25.1262]
[1776518544567,34.02,76226.09,60.5,-0.62764,0.00017,25.15266]
[1776518548790,34.02,76224.42,60.5,-0.62792,0.00017,25.1462]
[1776518551617,34.02,76218.95,60.5,-0.62884,0.00017,25.1212]
[1776518556653,34.03,76213.13,60.5,-0.62979,0.00017,25.09831]
[1776518557551,34.03,76213.13,60.5,-0.62979,0.00017,25.09831]
[1776518563701,34.03,76208.73,60.5,-0.63054,0.00017,25.08044]
[1776518568975,34.03,76210.65,60.5,-0.63022,0.00017,25.08813]
[1776518574779,34.02,76213.59,60.5,-0.62974,0.00017,25.09973]
[1776518580821,34.03,76214.7,60.5,-0.62953,0.00017,25.10471]
[1776518585854,34.03,76214.03,60.5,-0.62962,0.00017,25.10231]
[1776518586016,34.03,76214.03,60.5,-0.62962,0.00017,25.10231]
[1776518586074,34.03,76212.01,60.5,-0.62996,0.00017,25.0943]
[1776518586737,34.03,76212.01,60.5,-0.62996,0.00017,25.0943]
[1776518586867,34.03,76200.89,60.5,-0.63182,0.00017,25.04937]
[1776518588882,34.03,76200.39,60.5,-0.6319,0.00017,25.04725]
[1776518590548,34.03,76201.82,60.5,-0.63167,0.00017,25.05301]
[1776518590896,34.03,76202.82,60.5,-0.6315,0.00017,25.05702]
[1776518591764,34.03,76202.82,60.5,-0.6315,0.00017,25.05702]
[1776518594331,34.03,76203.01,60.5,-0.63147,0.00017,25.0577]
[1776518594924,34.03,76201.47,60.5,-0.63174,0.00017,25.05137]
[1776518600104,34.03,76200.28,60.5,-0.63194,0.00017,25.04641]
[1776518600127,34.03,76200.28,60.5,-0.63194,0.00017,25.04638]
[1776518600966,34.03,76205.5,60.5,-0.63107,0.00017,25.0675]
[1776518606000,34.02,76208.82,60.5,-0.63053,0.00017,25.08065]
[1776518606684,34.02,76208.82,60.5,-0.63053,0.00017,25.08065]
[1776518610656,34.02,76208.82,60.5,-0.63054,0.00017,25.08045]
[1776518611706,34.02,76208.86,60.5,-0.63055,0.00017,25.07705]
[1776518617077,34.02,76209.98,60.5,-0.63038,0.00017,25.08126]
[1776518621744,34.02,76210.57,60.5,-0.63029,0.00017,25.08342]
[1776518626756,34.01,76209.09,60.5,-0.63055,0.00017,25.07721]
[1776518632183,34.01,76209.61,60.5,-0.63047,0.00017,25.079]
[1776518637218,34.01,76209.01,60.5,-0.63058,0.00017,25.07634]
[1776518642252,34.0,76209.27,60.5,-0.63055,0.00017,25.07715]
[1776518647287,34.0,76209.5,60.5,-0.63052,0.00017,25.07783]
[1776518652446,34.0,76207.86,60.5,-0.63081,0.00017,25.07098]
[1776518653808,34.0,76206.43,60.5,-0.63105,0.00017,25.06516]
[1776518654337,34.0,76193.38,60.5,-0.63323,0.00017,25.01201]
[1776518655344,34.0,76181.4,60.5,-0.63522,0.00017,24.96259]
[1776518656350,34.0,76179.68,60.5,-0.63551,0.00017,24.95546]
[1776518661386,34.0,76176.15,60.5,-0.63609,0.00017,24.94094]
[1776518669442,34.0,76176.55,60.5,-0.63601,0.00017,24.94287]
[1776518676494,34.0,76176.23,60.5,-0.63609,0.00017,24.9379]
[1776518685561,34.0,76175.71,60.5,-0.63618,0.00017,24.93568]
[1776518690595,34.0,76177.38,60.5,-0.6359,0.00017,24.94259]
[1776518698652,34.0,76175.74,60.5,-0.63618,0.00017,24.93566]
[1776518703687,34.0,76174.23,60.5,-0.63643,0.00017,24.92932]
[1776518708722,34.0,76173.52,60.5,-0.63656,0.00017,24.92613]
[1776518714764,33.99,76173.77,60.5,-0.63653,0.00017,24.92691]
[1776518719799,33.99,76176.34,60.5,-0.63611,0.00017,24.9375]
[1776518725841,33.99,76176.14,60.5,-0.63614,0.00017,24.93659]
[1776518730875,33.99,76177.22,60.5,-0.63597,0.00017,24.94099]
[1776518735911,33.99,76180.73,60.5,-0.6354,0.00017,24.9522]
[1776518736918,33.99,76190.26,60.5,-0.63381,0.00017,24.99161]
[1776518740946,33.99,76192.64,60.5,-0.63341,0.00017,25.00137]
[1776518745981,33.99,76193.01,60.5,-0.63335,0.00017,25.00281]
[1776518749002,33.99,76188.12,60.5,-0.63417,0.00017,24.98264]
[1776518754037,33.99,76184.81,60.5,-0.63472,0.00017,24.96897]
[1776518766121,33.99,76178.96,60.5,-0.63569,0.00017,24.94473]
[1776518771162,33.99,76180.3,60.5,-0.63547,0.00017,24.95042]
[1776518779218,33.99,76179.89,60.5,-0.63553,0.00017,24.94889]
[1776518784253,34.0,76180.41,60.5,-0.63544,0.00017,24.95118]
[1776518789289,34.0,76180.92,60.5,-0.63534,0.00017,24.95342]
[1776518794324,34.0,76183.31,60.5,-0.63496,0.00017,24.95991]
[1776518799359,34.0,76184.68,60.5,-0.63473,0.00017,24.96566]
[1776518804394,34.0,76182.41,60.5,-0.6351,0.00017,24.95633]
[1776518809429,34.0,76181.52,60.5,-0.63525,0.00017,24.95274]
[1776518814464,34.0,76180.26,60.5,-0.63545,0.00017,24.94762]
[1776518819500,34.0,76179.0,60.5,-0.63566,0.00017,24.94251]
[1776518820506,34.0,76173.79,60.5,-0.63652,0.00017,24.92078]
[1776518821276,34.0,76173.79,60.5,-0.63652,0.00017,24.92078]
[1776518821514,34.0,76170.56,60.5,-0.63706,0.00017,24.90728]
[1776518826549,34.01,76168.13,60.5,-0.63746,0.00017,24.89724]
[1776518831322,34.01,76169.74,60.5,-0.63718,0.00017,24.90415]
[1776518831330,34.01,76169.74,60.5,-0.63718,0.00017,24.90415]
[1776518836619,34.01,76169.92,60.5,-0.63716,0.00017,24.9048]
[1776518848522,34.0,76169.9,60.5,-0.63717,0.00017,24.90455]
[1776518862802,33.99,76169.86,60.5,-0.63723,0.00017,24.89992]
[1776518868845,33.99,76171.81,60.5,-0.63692,0.00017,24.90786]
[1776518873880,33.99,76171.55,60.5,-0.63697,0.00017,24.90656]
[1776518878915,33.99,76171.82,60.5,-0.63693,0.00017,24.90749]
[1776518883950,33.98,76169.99,60.5,-0.63725,0.00017,24.89947]
[1776518887733,33.98,76169.99,60.5,-0.63725,0.00017,24.89947]
[1776518888095,33.98,76169.99,60.5,-0.63725,0.00017,24.89947]
[1776518888229,33.98,76169.99,60.5,-0.63725,0.00017,24.89947]
[1776518888298,33.98,76164.51,60.5,-0.63818,0.00017,24.87602]
[1776518888870,33.98,76164.51,60.5,-0.63818,0.00017,24.87602]
[1776518889621,33.98,76149.59,60.5,-0.64066,0.00017,24.81242]
[1776518890001,33.98,76139.53,60.5,-0.64232,0.00017,24.76906]
[1776518891008,33.98,76136.79,60.5,-0.64278,0.00017,24.75715]
[1776518892457,33.98,76131.3,60.5,-0.64369,0.00017,24.73325]
[1776518893405,33.98,76127.5,60.5,-0.64431,0.00017,24.71666]
[1776518894035,33.98,76123.65,60.5,-0.64495,0.00017,24.69976]
[1776518895285,33.98,76123.65,60.5,-0.64495,0.00017,24.69976]
[1776518898063,33.98,76114.26,60.5,-0.64649,0.00016,24.65851]
[1776518901083,33.98,76108.68,60.5,-0.6474,0.00016,24.63394]
[1776518902177,33.98,76108.68,60.5,-0.6474,0.00016,24.63394]
[1776518902183,33.99,76107.1,60.5,-0.64765,0.00016,24.62707]
[1776518905112,33.99,76098.92,60.5,-0.64899,0.00016,24.59062]
[1776518906119,33.99,76107.75,60.5,-0.64754,0.00016,24.63011]
[1776518911180,33.99,76105.49,60.5,-0.6479,0.00016,24.62044]
[1776518917197,34.0,76106.06,60.5,-0.64779,0.00016,24.62028]
[1776518919211,34.0,76100.2,60.5,-0.64874,0.00016,24.59427]
[1776518924247,34.01,76100.31,60.5,-0.6487,0.00016,24.59541]
[1776518926260,34.01,76104.24,60.5,-0.64804,0.00016,24.61327]
[1776518929280,34.01,76107.9,60.5,-0.64743,0.00016,24.62993]
[1776518932302,34.01,76111.45,60.5,-0.64683,0.00016,24.64602]
[1776518937337,34.02,76112.22,60.5,-0.64668,0.00016,24.64991]
[1776518938344,34.02,76117.75,60.5,-0.64577,0.00016,24.67447]
[1776518943378,34.02,76116.62,60.5,-0.64594,0.00016,24.66985]
[1776518948414,34.03,76116.75,60.5,-0.6459,0.00016,24.67082]
[1776518954470,34.03,76118.14,60.5,-0.64565,0.00016,24.67745]
[1776518959505,34.03,76122.63,60.5,-0.6449,0.00016,24.69759]
[1776518960511,34.03,76126.76,60.5,-0.64421,0.00017,24.71575]
[1776518965546,34.04,76129.7,60.5,-0.64372,0.00017,24.72883]
[1776518970582,34.04,76129.5,60.5,-0.64374,0.00017,24.72819]
[1776518975617,34.04,76129.46,60.5,-0.64376,0.00017,24.7247]
[1776518983234,34.04,76129.46,60.5,-0.64375,0.00017,24.7248]
[1776518988707,34.05,76129.46,60.5,-0.64373,0.00017,24.72532]
[1776518993743,34.05,76128.48,60.5,-0.64388,0.00017,24.72129]
[1776518995757,34.05,76122.94,60.5,-0.64479,0.00016,24.69716]
[1776518996764,34.05,76117.6,60.5,-0.64567,0.00016,24.67376]
[1776519000792,34.05,76123.72,60.5,-0.64465,0.00016,24.70099]
[1776519006835,34.06,76121.38,60.5,-0.64502,0.00016,24.69114]
[1776519008049,34.06,76121.38,60.5,-0.64502,0.00016,24.69114]
[1776519008081,34.06,76121.38,60.5,-0.64502,0.00016,24.69114]
[1776519008349,34.06,76121.38,60.5,-0.64502,0.00016,24.69114]
[1776519008529,34.06,76121.38,60.5,-0.64502,0.00016,24.69122]
[1776519009112,34.06,76121.38,60.5,-0.64502,0.00016,24.69122]
[1776519009590,34.06,76121.38,60.5,-0.64502,0.00016,24.69122]
[1776519009639,34.06,76084.11,60.5,-0.65113,0.00016,24.52504]
[1776519010264,34.06,76056.09,60.5,-0.65571,0.00016,24.39624]
[1776519011449,34.06,76055.39,60.5,-0.65583,0.00016,24.39282]
[1776519012273,34.06,76055.39,60.5,-0.65583,0.00016,24.39282]
[1776519012327,34.06,76059.26,60.5,-0.6552,0.00016,24.41071]
[1776519019452,34.06,76062.46,60.5,-0.6547,0.00016,24.42512]
[1776519019552,34.05,76062.46,60.5,-0.6547,0.00016,24.4249]
[1776519025080,34.05,76062.23,60.5,-0.65474,0.00016,24.42384]
[1776519031011,34.05,76059.56,60.5,-0.6552,0.00016,24.40788]
[1776519034623,34.05,76059.17,60.5,-0.65526,0.00016,24.40608]
[1776519035410,34.05,76047.44,60.5,-0.65717,0.00016,24.35136]
[1776519036047,34.05,76037.88,60.5,-0.65873,0.00016,24.30627]
[1776519038801,34.05,76040.05,60.5,-0.65838,0.00016,24.31648]
[1776519038062,34.05,76045.92,60.5,-0.65743,0.00016,24.34406]
[1776519043100,34.05,76047.15,60.5,-0.65724,0.00016,24.34943]
[1776519046121,34.05,76053.02,60.5,-0.65629,0.00016,24.37666]
[1776519049143,34.05,76056.76,60.5,-0.6557,0.00016,24.3938]
[1776519054188,34.04,76056.23,60.5,-0.6558,0.00016,24.39089]
[1776519059223,34.04,76056.2,60.5,-0.65582,0.00016,24.3903]
[1776519064258,34.03,76055.94,60.5,-0.65588,0.00016,24.38864]
[1776519065265,34.03,76051.51,60.5,-0.65661,0.00016,24.36786]
[1776519067279,34.03,76056.45,60.5,-0.65581,0.00016,24.39076]
[1776519070304,34.03,76052.88,60.5,-0.6564,0.00016,24.37384]
[1776519072317,34.03,76058.95,60.5,-0.65541,0.00016,24.40196]
[1776519073323,34.03,76055.35,60.5,-0.65601,0.00016,24.38511]
[1776519078358,34.02,76054.89,60.5,-0.6561,0.00016,24.38242]
[1776519083394,34.02,76052.02,60.5,-0.65659,0.00016,24.36857]
[1776519088428,34.02,76052.23,60.5,-0.65657,0.00016,24.36913]
[1776519092457,34.01,76044.91,60.5,-0.65779,0.00016,24.33092]
[1776519093464,34.01,76037.8,60.5,-0.65895,0.00016,24.29725]
[1776519094708,34.01,76037.8,60.5,-0.65895,0.00016,24.29725]
[1776519094777,34.01,76035.09,60.5,-0.6594,0.00016,24.2843]
[1776519097986,34.01,76034.45,60.5,-0.6595,0.00016,24.28121]
[1776519098238,34.01,76034.45,60.5,-0.6595,0.00016,24.28121]
[1776519098318,34.01,76034.45,60.5,-0.6595,0.00016,24.28121]
[1776519098499,34.01,76029.86,60.5,-0.66025,0.00016,24.25927]
[1776519099506,34.01,76022.54,60.5,-0.66144,0.00016,24.22422]
[1776519101258,34.01,76022.9,60.5,-0.66139,0.00016,24.22593]
[1776519102528,34.01,76035.32,60.5,-0.65937,0.00016,24.28515]
[1776519107562,34.01,76036.76,60.5,-0.65915,0.00016,24.29168]
[1776519110442,34.01,76037.08,60.5,-0.6591,0.00016,24.29307]
[1776519115619,34.01,76041.04,60.5,-0.65847,0.00016,24.31144]
[1776519116626,34.0,76045.48,60.5,-0.65774,0.00016,24.33234]
[1776519120117,34.0,76046.02,60.5,-0.65766,0.00016,24.33469]
[1776519122668,34.0,76050.36,60.5,-0.65696,0.00016,24.35488]
[1776519123675,34.0,76057.03,60.5,-0.65588,0.00016,24.386]
[1776519125689,34.0,76061.52,60.5,-0.65515,0.00016,24.40669]
[1776519130724,33.99,76065.24,60.5,-0.65457,0.00016,24.42335]
[1776519133746,33.99,76070.32,60.5,-0.65375,0.00016,24.44647]
[1776519134754,33.99,76077.16,60.5,-0.65263,0.00016,24.47783]
[1776519138782,33.99,76081.45,60.5,-0.65194,0.00016,24.49701]
[1776519143817,33.98,76080.73,60.5,-0.65209,0.00016,24.49306]
[1776519147935,33.98,76083.66,60.5,-0.65162,0.00016,24.50602]
[1776519153889,33.97,76084.35,60.5,-0.65157,0.00016,24.50459]
[1776519153956,33.97,76084.35,60.5,-0.65157,0.00016,24.50459]
[1776519154895,33.97,76090.84,60.5,-0.6505,0.00016,24.53425]
[1776519160938,33.98,76090.89,60.5,-0.65045,0.00016,24.53554]
[1776519167847,33.98,76090.37,60.5,-0.65051,0.00016,24.53371]
[1776519167949,33.99,76090.32,60.5,-0.65049,0.00016,24.53421]
[1776519173021,34.0,76089.01,60.5,-0.65067,0.00016,24.52918]
[1776519178057,34.01,76091.58,60.5,-0.65021,0.00016,24.54176]
[1776519183091,34.01,76094.82,60.5,-0.64965,0.00016,24.55726]
[1776519188126,34.02,76095.55,60.5,-0.64949,0.00016,24.56137]
[1776519193161,34.03,76099.46,60.5,-0.64882,0.00016,24.57977]
[1776519196183,34.03,76094.27,60.5,-0.64965,0.00016,24.5569]
[1776519197190,34.03,76090.46,60.5,-0.65027,0.00016,24.53987]
[1776519201421,34.03,76090.46,60.5,-0.65027,0.00016,24.53989]
[1776519201506,34.03,76088.75,60.5,-0.65055,0.00016,24.53217]
[1776519203232,34.03,76084.75,60.5,-0.65121,0.00016,24.51404]
[1776519208269,34.03,76084.14,60.5,-0.6513,0.00016,24.51141]
[1776519213304,34.04,76085.88,60.5,-0.65103,0.00016,24.51587]
[1776519214016,34.04,76085.88,60.5,-0.65103,0.00016,24.51587]
[1776519214311,34.04,76085.05,60.5,-0.65117,0.00016,24.51213]
[1776519219345,34.04,76084.91,60.5,-0.65118,0.00016,24.51163]
[1776519224381,34.04,76083.57,60.5,-0.6514,0.00016,24.50569]
[1776519229416,34.04,76083.64,60.5,-0.65138,0.00016,24.50618]
[1776519234451,34.04,76083.31,60.5,-0.65143,0.00016,24.50485]
[1776519239486,34.04,76082.96,60.5,-0.65148,0.00016,24.50344]
[1776519242507,34.04,76077.0,60.5,-0.65245,0.00016,24.4764]
[1776519247543,34.05,76073.97,60.5,-0.65293,0.00016,24.46283]
[1776519250566,34.05,76069.09,60.5,-0.65372,0.00016,24.4406]
[1776519253587,34.05,76062.84,60.5,-0.65474,0.00016,24.41183]
[1776519258622,34.05,76059.9,60.5,-0.65523,0.00016,24.3979]
[1776519260636,34.05,76055.56,60.5,-0.65595,0.00016,24.3776]
[1776519261775,34.05,76055.56,60.5,-0.65595,0.00016,24.3776]
[1776519263680,34.05,76050.42,60.5,-0.65679,0.00016,24.35348]
[1776519263686,34.05,76056.1,60.5,-0.65586,0.00016,24.37997]
[1776519264664,34.04,76060.31,60.5,-0.65518,0.00016,24.39949]
[1776519267151,34.04,76060.53,60.5,-0.65515,0.00016,24.40037]
[1776519269702,34.04,76053.85,60.5,-0.65624,0.00016,24.36909]
[1776519271337,34.04,76051.49,60.5,-0.65663,0.00016,24.35801]
[1776519271716,34.04,76045.69,60.5,-0.6576,0.00016,24.32717]
[1776519273729,34.04,76038.49,60.5,-0.65877,0.00016,24.29318]
[1776519274137,34.04,76038.49,60.5,-0.65877,0.00016,24.29318]
[1776519276736,34.04,76037.92,60.5,-0.65887,0.00016,24.29047]
[1776519281789,34.04,76038.17,60.5,-0.65883,0.00016,24.29159]
[1776519286826,34.04,76039.25,60.5,-0.65866,0.00016,24.29661]
[1776519292868,34.04,76040.37,60.5,-0.65848,0.00016,24.30174]
[1776519297903,34.04,76039.57,60.5,-0.65862,0.00016,24.29778]
[1776519299917,34.04,76035.67,60.5,-0.65925,0.00016,24.27924]
[1776519304952,34.04,76034.9,60.5,-0.65939,0.00016,24.27544]
[1776519309986,34.03,76034.1,60.5,-0.65952,0.00016,24.27145]
[1776519317037,34.03,76040.94,60.5,-0.65842,0.00016,24.30354]
[1776519319049,34.03,76044.29,60.5,-0.65788,0.00016,24.31918]
[1776519324085,34.03,76044.65,60.5,-0.65784,0.00016,24.32045]
[1776519329119,34.02,76045.62,60.5,-0.65769,0.00016,24.3246]
[1776519338183,34.02,76042.89,60.5,-0.65819,0.00016,24.30745]
[1776519339190,34.02,76038.53,60.5,-0.6589,0.00016,24.28677]
[1776519340197,34.02,76034.1,60.5,-0.65962,0.00016,24.2657]
[1776519341486,34.02,76034.1,60.5,-0.65962,0.00016,24.2657]
[1776519341686,34.02,76034.1,60.5,-0.65962,0.00016,24.2657]
[1776519341692,34.02,76033.9,60.5,-0.65966,0.00016,24.26467]
[1776519343938,34.02,76033.86,60.5,-0.65966,0.00016,24.26448]
[1776519346239,34.02,76026.79,60.5,-0.66082,0.00016,24.23063]
[1776519350266,34.01,76022.54,60.5,-0.66152,0.00016,24.2101]
[1776519355302,34.01,76019.08,60.5,-0.66208,0.00016,24.19334]
[1776519357315,34.01,76012.75,60.5,-0.66311,0.00016,24.16278]
[1776519362786,34.01,76012.19,60.5,-0.6632,0.00016,24.16016]
[1776519368395,34.01,76017.09,60.5,-0.6624,0.00016,24.18393]
[1776519370414,34.01,76013.5,60.5,-0.66298,0.00016,24.16663]
[1776519375449,34.02,76010.64,60.5,-0.66344,0.00016,24.15294]
[1776519378470,34.02,76014.19,60.5,-0.66286,0.00016,24.17022]
[1776519379477,34.02,76022.62,60.5,-0.66149,0.00016,24.21082]
[1776519382498,34.02,76024.78,60.5,-0.66114,0.00016,24.22115]
[1776519387534,34.02,76023.77,60.5,-0.66131,0.00016,24.21618]
[1776519390265,34.02,76024.3,60.5,-0.66122,0.00016,24.2187]
[1776519392569,34.01,76030.16,60.5,-0.6603,0.00016,24.24296]
[1776519396038,34.01,76030.26,60.5,-0.66028,0.00016,24.24333]
[1776519396681,34.01,76030.21,60.5,-0.6603,0.00016,24.24297]
[1776519396762,34.01,76030.21,60.5,-0.6603,0.00016,24.24297]
[1776519396780,34.01,76018.39,60.5,-0.66222,0.00016,24.18626]
[1776519397313,34.01,76018.39,60.5,-0.66222,0.00016,24.18626]
[1776519398045,34.01,76004.84,60.5,-0.6644,0.00016,24.12106]
[1776519398985,34.01,76004.84,60.5,-0.6644,0.00016,24.12106]
[1776519399083,34.01,76004.84,60.5,-0.6644,0.00016,24.12106]
[1776519399087,34.02,75997.63,60.5,-0.66556,0.00016,24.08622]
[1776519400287,34.02,75996.88,60.5,-0.66568,0.00016,24.08261]
[1776519400624,34.02,75985.92,60.5,-0.66745,0.00016,24.02871]
[1776519402952,34.02,75985.26,60.5,-0.66755,0.00016,24.02551]
[1776519403051,34.02,75985.22,60.5,-0.66755,0.00016,24.02552]
[1776519406197,34.02,75987.66,60.5,-0.66715,0.00016,24.03777]
[1776519413504,34.03,75985.59,60.5,-0.66746,0.00016,24.02831]
[1776519416417,34.03,75982.36,60.5,-0.66797,0.00016,24.01263]
[1776519417030,34.03,75978.59,60.5,-0.66858,0.00016,23.99383]
[1776519419758,34.03,75975.04,60.5,-0.66914,0.00016,23.97655]
[1776519422778,34.03,75969.39,60.5,-0.67005,0.00016,23.94853]
[1776519423233,34.03,75969.39,60.5,-0.67005,0.00016,23.94853]
[1776519424793,34.03,75958.91,60.5,-0.67174,0.00016,23.8958]
[1776519426807,34.03,75962.59,60.5,-0.67115,0.00016,23.91424]
[1776519427813,34.03,75957.72,60.5,-0.67193,0.00016,23.88963]
[1776519430835,34.03,75961.59,60.5,-0.67132,0.00016,23.9089]
[1776519434864,34.03,75970.65,60.5,-0.66987,0.00016,23.9541]
[1776519438289,34.02,75971.56,60.5,-0.66973,0.00016,23.95838]
[1776519438892,34.02,75975.28,60.5,-0.66913,0.00016,23.97683]
[1776519443927,34.02,75978.11,60.5,-0.6687,0.00016,23.99033]
[1776519445941,34.02,75982.1,60.5,-0.66806,0.00016,24.0101]
[1776519446506,34.02,75982.1,60.5,-0.66806,0.00016,24.0101]
[1776519446948,34.02,75988.46,60.5,-0.66703,0.00016,24.04161]
[1776519447955,34.02,75992.11,60.5,-0.66643,0.00016,24.05963]
[1776519448962,34.02,76000.44,60.5,-0.66509,0.00016,24.10048]
[1776519449969,34.02,76004.69,60.5,-0.6644,0.00016,24.12122]
[1776519454022,34.02,76002.78,60.5,-0.66473,0.00016,24.10833]
[1776519454036,34.02,76003.84,60.5,-0.66455,0.00016,24.11351]
[1776519455010,34.02,76015.88,60.5,-0.6626,0.00016,24.17187]
[1776519456013,34.02,76010.27,60.5,-0.66351,0.00016,24.14472]
[1776519456693,34.02,76010.27,60.5,-0.66351,0.00016,24.14472]
[1776519456767,34.02,76010.27,60.5,-0.66351,0.00016,24.14472]
[1776519457021,34.02,76003.87,60.5,-0.66455,0.00016,24.11363]
[1776519462056,34.02,76002.33,60.5,-0.6648,0.00016,24.10624]
[1776519463144,34.02,76002.33,60.5,-0.6648,0.00016,24.10624]
[1776519464070,34.02,76012.5,60.5,-0.66315,0.00016,24.15568]
[1776519466084,34.02,76016.19,60.5,-0.66255,0.00016,24.17349]
[1776519471124,34.02,76016.19,60.5,-0.66255,0.00016,24.17337]
[1776519476159,34.02,76017.17,60.5,-0.66239,0.00016,24.17801]
[1776519476295,34.02,76017.17,60.5,-0.66239,0.00016,24.17801]
[1776519479180,34.02,76010.29,60.5,-0.66351,0.00016,24.14473]
[1776519483210,34.02,76005.5,60.5,-0.66429,0.00016,24.12156]
[1776519488247,34.02,76005.38,60.5,-0.6643,0.00016,24.12114]
[1776519489254,34.02,76009.0,60.5,-0.66371,0.00016,24.13876]
[1776519494290,34.02,76016.85,60.5,-0.66244,0.00016,24.17677]
[1776519495297,34.02,76021.34,60.5,-0.66171,0.00016,24.19837]
[1776519500493,34.02,76020.96,60.5,-0.66177,0.00016,24.19645]
[1776519506375,34.02,76023.2,60.5,-0.66142,0.00016,24.207]
[1776519512183,34.02,76024.53,60.5,-0.6612,0.00016,24.21324]
[1776519518459,34.02,76021.14,60.5,-0.66179,0.00016,24.19308]
[1776519523494,34.02,76019.18,60.5,-0.66211,0.00016,24.18355]
[1776519524501,34.02,76014.26,60.5,-0.66291,0.00016,24.15981]
[1776519525508,34.02,76010.2,60.5,-0.66357,0.00016,24.14016]
[1776519526788,34.02,76010.2,60.5,-0.66357,0.00016,24.14016]
[1776519532558,34.02,76007.72,60.5,-0.66396,0.00016,24.12831]
[1776519537597,34.02,76005.17,60.5,-0.66437,0.00016,24.11604]
[1776519541714,34.02,76004.1,60.5,-0.66454,0.00016,24.1109]
[1776519542628,34.02,76014.87,60.5,-0.66279,0.00016,24.16322]
[1776519546656,34.02,76009.72,60.5,-0.66363,0.00016,24.13827]
[1776519548446,34.02,76006.45,60.5,-0.66416,0.00016,24.1224]
[1776519548670,34.02,76002.16,60.5,-0.66485,0.00016,24.10152]
[1776519549677,34.02,75994.38,60.5,-0.66611,0.00016,24.06348]
[1776519550684,34.02,75990.46,60.5,-0.66674,0.00016,24.04426]
[1776519552698,34.02,75989.46,60.5,-0.6669,0.00016,24.03949]
[1776519554712,34.02,75984.49,60.5,-0.6677,0.00016,24.01514]
[1776519556726,34.02,75978.3,60.5,-0.66869,0.00016,23.98467]
[1776519559221,34.03,75975.31,60.5,-0.66917,0.00016,23.96992]
[1776519559558,34.03,75974.8,60.5,-0.66924,0.00016,23.96766]
[1776519561761,34.03,75964.06,60.5,-0.67097,0.00016,23.9138]
[1776519563775,34.03,75959.25,60.5,-0.67175,0.00016,23.88951]
[1776519565789,34.02,75955.11,60.5,-0.67242,0.00016,23.86856]
[1776519570825,34.02,75952.16,60.5,-0.67289,0.00016,23.85359]
[1776519571722,34.02,75952.16,60.5,-0.67289,0.00016,23.85359]
[1776519571832,34.02,75951.94,60.5,-0.67295,0.00016,23.84883]
[1776519576867,34.02,75949.26,60.5,-0.67338,0.00016,23.83525]
[1776519577404,34.02,75949.26,60.5,-0.67338,0.00016,23.83525]
[1776519577406,34.02,75949.26,60.5,-0.67338,0.00016,23.83525]
[1776519577874,34.02,75940.93,60.5,-0.67472,0.00016,23.7926]
[1776519580895,34.02,75937.48,60.5,-0.67529,0.00016,23.77445]
[1776519582708,34.02,75936.28,60.5,-0.67549,0.00016,23.76816]
[1776519583074,34.02,75936.28,60.5,-0.67549,0.00016,23.76816]
[1776519583132,34.02,75932.44,60.5,-0.67611,0.00016,23.74832]
[1776519583920,34.02,75926.62,60.5,-0.67704,0.00016,23.71822]
[1776519584927,34.02,75921.33,60.5,-0.67789,0.00016,23.69076]
[1776519587099,34.02,75917.82,60.5,-0.67845,0.00016,23.67239]
[1776519588955,34.01,75922.02,60.5,-0.67779,0.00016,23.69401]
[1776519591976,34.01,75917.22,60.5,-0.67856,0.00016,23.66881]
[1776519592982,34.01,75920.9,60.5,-0.67798,0.00016,23.68783]
[1776519593990,34.01,75924.29,60.5,-0.67744,0.00016,23.70528]
[1776519597012,34.01,75918.91,60.5,-0.67831,0.00016,23.67707]
[1776519600382,34.01,75906.96,60.5,-0.68023,0.00016,23.61441]
[1776519601042,34.01,75902.62,60.5,-0.68092,0.00016,23.59154]
[1776519606077,34.0,75906.9,60.5,-0.68026,0.00016,23.61342]
[1776519609098,34.0,75910.47,60.5,-0.6797,0.00016,23.63165]
[1776519610105,34.0,75905.62,60.5,-0.68048,0.00016,23.60611]
[1776519611112,34.0,75901.2,60.5,-0.68119,0.00016,23.58277]
[1776519612119,34.0,75895.2,60.5,-0.68215,0.00016,23.55104]
[1776519616674,33.99,75894.33,60.5,-0.6823,0.00016,23.54602]
[1776519616755,33.99,75894.33,60.5,-0.6823,0.00016,23.54602]
[1776519617155,33.99,75882.73,60.5,-0.68414,0.00016,23.4844]
[1776519618171,33.99,75879.52,60.5,-0.68465,0.00016,23.46724]
[1776519619172,33.99,75868.24,60.5,-0.68644,0.00016,23.40679]
[1776519624207,33.99,75866.99,60.5,-0.68663,0.00016,23.40006]
[1776519625214,33.99,75870.87,60.5,-0.68602,0.00016,23.4209]
[1776519626221,33.99,75883.3,60.5,-0.68406,0.00016,23.48731]
[1776519627266,33.99,75883.3,60.5,-0.68406,0.00016,23.48731]
[1776519627315,33.99,75879.63,60.5,-0.68464,0.00016,23.46767]
[1776519627533,33.99,75879.63,60.5,-0.68464,0.00016,23.46767]
[1776519628234,33.99,75867.6,60.5,-0.68654,0.00016,23.40316]
[1776519630249,33.99,75867.71,60.5,-0.68653,0.00016,23.40372]
[1776519631255,33.99,75874.15,60.5,-0.68553,0.00016,23.43458]
[1776519631476,33.99,75874.15,60.5,-0.68553,0.00016,23.43458]
[1776519631707,33.99,75874.15,60.5,-0.68553,0.00016,23.43458]
[1776519633389,33.99,75877.34,60.5,-0.68503,0.00016,23.45159]
[1776519635092,33.99,75878.11,60.5,-0.68491,0.00016,23.45557]
[1776519635284,33.99,75882.93,60.5,-0.68415,0.00016,23.4812]
[1776519636291,33.99,75887.94,60.5,-0.68336,0.00016,23.50773]
[1776519637554,33.99,75888.91,60.5,-0.68321,0.00016,23.51276]
[1776519638950,33.99,75887.03,60.5,-0.68351,0.00016,23.50265]
[1776519639312,33.99,75875.64,60.5,-0.68532,0.00016,23.44181]
[1776519640319,33.99,75869.94,60.5,-0.68622,0.00016,23.41119]
[1776519642334,33.99,75863.71,60.5,-0.68721,0.00016,23.37757]
[1776519643080,33.99,75863.71,60.5,-0.68721,0.00016,23.37757]
[1776519649388,33.99,75860.88,60.5,-0.68766,0.00016,23.36217]
[1776519654427,33.99,75860.73,60.5,-0.68769,0.00016,23.36121]
[1776519659462,33.98,75858.33,60.5,-0.68807,0.00016,23.34807]
[1776519660468,33.98,75851.31,60.5,-0.68918,0.00016,23.30997]
[1776519661476,33.98,75856.54,60.5,-0.68836,0.00016,23.33836]
[1776519663739,33.98,75857.7,60.5,-0.68818,0.00016,23.34459]
[1776519666511,33.98,75856.98,60.5,-0.68829,0.00016,23.3406]
[1776519667726,33.98,75856.93,60.5,-0.6883,0.00016,23.3403]
[1776519668524,33.98,75852.11,60.5,-0.68906,0.00016,23.31411]
[1776519669651,33.98,75849.82,60.5,-0.68942,0.00016,23.30164]
[1776519669655,33.98,75849.82,60.5,-0.68942,0.00016,23.30164]
[1776519669740,33.98,75849.82,60.5,-0.68942,0.00016,23.30164]
[1776519669855,33.98,75849.82,60.5,-0.68942,0.00016,23.30164]
[1776519671076,33.98,75849.82,60.5,-0.68942,0.00016,23.30164]
[1776519671142,33.98,75833.22,60.5,-0.69203,0.00016,23.21089]
[1776519672329,33.98,75833.22,60.5,-0.69203,0.00016,23.21089]
[1776519672331,33.98,75833.22,60.5,-0.69203,0.00016,23.21089]
[1776519672401,33.98,75833.47,60.5,-0.69199,0.00016,23.21233]
[1776519672560,33.98,75838.14,60.5,-0.69125,0.00016,23.23797]
[1776519673784,33.98,75838.14,60.5,-0.69125,0.00016,23.23797]
[1776519676776,33.98,75842.79,60.5,-0.69052,0.00016,23.26349]
[1776519677154,33.98,75842.79,60.5,-0.69052,0.00016,23.26349]
[1776519677595,33.98,75846.79,60.5,-0.68989,0.00016,23.28535]
[1776519678603,33.98,75855.66,60.5,-0.6885,0.00016,23.33356]
[1776519683152,33.99,75858.47,60.5,-0.68804,0.00016,23.34933]
[1776519684198,33.99,75858.47,60.5,-0.68804,0.00016,23.34933]
[1776519684299,34.0,75866.39,60.5,-0.68672,0.00016,23.39416]
[1776519685230,34.0,75866.39,60.5,-0.68672,0.00016,23.39416]
[1776519685256,34.0,75876.17,60.5,-0.68517,0.00016,23.44689]
[1776519685653,34.0,75882.83,60.5,-0.68411,0.00016,23.48242]
[1776519688673,33.99,75891.11,60.5,-0.68286,0.00016,23.52433]
[1776519689680,33.98,75901.55,60.5,-0.68126,0.00016,23.57767]
[1776519690687,33.97,75905.6,60.5,-0.68065,0.00016,23.59798]
[1776519693708,33.96,75900.99,60.5,-0.68149,0.00016,23.56738]
[1776519698743,33.93,75897.33,60.5,-0.68221,0.00016,23.54395]
[1776519700758,33.93,75892.06,60.5,-0.68305,0.00016,23.51574]
[1776519706799,33.92,75895.81,60.5,-0.68248,0.00016,23.53482]
[1776519711834,33.92,75896.61,60.5,-0.68238,0.00016,23.5383]
[1776519716869,33.92,75897.37,60.5,-0.68228,0.00016,23.54156]
[1776519721904,33.91,75896.62,60.5,-0.68243,0.00016,23.53683]
[1776519725631,33.91,75898.52,60.5,-0.68214,0.00016,23.54644]
[1776519727153,33.91,75900.56,60.5,-0.68182,0.00016,23.55708]
[1776519727171,33.91,75900.56,60.5,-0.68182,0.00016,23.55708]
[1776519727229,33.91,75900.56,60.5,-0.68182,0.00016,23.55708]
[1776519727274,33.91,75900.56,60.5,-0.68182,0.00016,23.55708]
[1776519727304,33.91,75904.26,60.5,-0.68124,0.00016,23.57637]
[1776519727947,33.91,75916.76,60.5,-0.67924,0.00016,23.64199]
[1776519728617,33.91,75916.76,60.5,-0.67924,0.00016,23.64199]
[1776519728669,33.91,75916.76,60.5,-0.67924,0.00016,23.64199]
[1776519728680,33.91,75916.76,60.5,-0.67924,0.00016,23.64199]
[1776519728719,33.91,75916.76,60.5,-0.67924,0.00016,23.64199]
[1776519729503,33.91,75916.76,60.5,-0.67924,0.00016,23.64199]
[1776519729548,33.9,75922.73,60.5,-0.6783,0.00016,23.67274]
[1776519729966,33.9,75917.97,60.5,-0.67906,0.00016,23.64791]
[1776519732795,33.9,75917.97,60.5,-0.67907,0.00016,23.64746]
[1776519736011,33.9,75921.73,60.5,-0.6785,0.00016,23.6663]
[1776519737147,33.89,75932.91,60.5,-0.67672,0.00016,23.72395]
[1776519738548,33.89,75932.91,60.5,-0.67672,0.00016,23.72395]
[1776519741042,33.89,75937.69,60.5,-0.67598,0.00016,23.74786]
[1776519745689,33.88,75938.14,60.5,-0.67593,0.00016,23.74937]
[1776519751113,33.88,75937.67,60.5,-0.67603,0.00016,23.74314]
[1776519755141,33.88,75934.11,60.5,-0.67661,0.00016,23.7246]
[1776519760176,33.88,75931.71,60.5,-0.67702,0.00016,23.71158]
[1776519761572,33.88,75931.71,60.5,-0.67702,0.00016,23.71158]
[1776519765121,33.87,75929.91,60.5,-0.67732,0.00016,23.70181]
[1776519765210,33.87,75933.35,60.5,-0.67677,0.00016,23.71953]
[1776519766089,33.87,75933.35,60.5,-0.67677,0.00016,23.71953]
[1776519766218,33.87,75945.24,60.5,-0.67486,0.00016,23.78083]
[1776519767225,33.87,75949.57,60.5,-0.67416,0.00016,23.80295]
[1776519769689,33.87,75949.48,60.5,-0.67418,0.00016,23.80233]
[1776519774843,33.87,75952.39,60.5,-0.67373,0.00016,23.81688]
[1776519776757,33.87,75952.68,60.5,-0.67368,0.00016,23.81828]
[1776519779309,33.87,75947.23,60.5,-0.67456,0.00016,23.79028]
[1776519782330,33.87,75951.17,60.5,-0.67393,0.00016,23.81037]
[1776519787065,33.87,75953.81,60.5,-0.67351,0.00016,23.82366]
[1776519787688,33.87,75953.81,60.5,-0.67351,0.00016,23.82366]
[1776519787538,33.87,75958.44,60.5,-0.67277,0.00016,23.84719]
[1776519787754,33.87,75958.44,60.5,-0.67277,0.00016,23.84719]
[1776519788372,33.87,75969.45,60.5,-0.67099,0.00016,23.90309]
[1776519789247,33.87,75969.45,60.5,-0.67099,0.00016,23.90309]
[1776519789379,33.87,75972.87,60.5,-0.67043,0.00016,23.92043]
[1776519791393,33.87,75980.91,60.5,-0.66912,0.00016,23.96095]
[1776519792400,33.87,75985.91,60.5,-0.66831,0.00016,23.98596]
[1776519793497,33.87,75985.91,60.5,-0.66831,0.00016,23.98596]
[1776519794414,33.87,75990.66,60.5,-0.66753,0.00016,24.00968]
[1776519796428,33.87,75984.63,60.5,-0.66851,0.00016,23.97979]
[1776519796731,33.87,75984.63,60.5,-0.66851,0.00016,23.97979]
[1776519802470,33.87,75984.45,60.5,-0.66852,0.00016,23.97933]
[1776519805491,33.88,75988.04,60.5,-0.66793,0.00016,23.99743]
[1776519811532,33.88,75985.34,60.5,-0.66837,0.00016,23.98086]
[1776519813447,33.88,75985.03,60.5,-0.66842,0.00016,23.97941]
[1776519813547,33.88,75981.31,60.5,-0.66902,0.00016,23.96095]
[1776519814554,33.88,75971.51,60.5,-0.67061,0.00016,23.9117]
[1776519816571,33.88,75969.23,60.5,-0.67098,0.00016,23.90007]
[1776519817531,33.88,75969.23,60.5,-0.67098,0.00016,23.90007]
[1776519822613,33.88,75972.59,60.5,-0.67045,0.00016,23.91681]
[1776519827648,33.88,75971.39,60.5,-0.67062,0.00016,23.91148]
[1776519830669,33.89,75975.22,60.5,-0.66998,0.00016,23.93115]
[1776519834001,33.89,75978.13,60.5,-0.6695,0.00016,23.94612]
[1776519834697,33.89,75981.77,60.5,-0.66891,0.00016,23.96442]
[1776519835704,33.89,75990.67,60.5,-0.66746,0.00016,24.00879]
[1776519840784,33.89,75989.97,60.5,-0.66756,0.00016,24.00567]
[1776519844555,33.89,75995.69,60.5,-0.66662,0.00016,24.03424]
[1776519846826,33.9,75992.08,60.5,-0.6672,0.00016,24.01652]
[1776519851861,33.9,75993.38,60.5,-0.66698,0.00016,24.02336]
[1776519856896,33.9,75995.74,60.5,-0.66658,0.00016,24.03538]
[1776519862049,33.9,75995.15,60.5,-0.66667,0.00016,24.03278]
[1776519867973,33.91,75994.36,60.5,-0.66678,0.00016,24.02945]
[1776519873008,33.91,75994.29,60.5,-0.66679,0.00016,24.02593]
[1776519878045,33.91,75986.0,60.5,-0.66812,0.00016,23.98533]
[1776519883080,33.92,75984.61,60.5,-0.66832,0.00016,23.97904]
[1776519884087,33.92,75980.29,60.5,-0.66902,0.00016,23.95765]
[1776519886101,33.92,75976.15,60.5,-0.66968,0.00016,23.93724]
[1776519892144,33.93,75978.8,60.5,-0.66922,0.00016,23.95139]
[1776519897178,33.93,75978.79,60.5,-0.6692,0.00016,23.95204]
[1776519902215,33.94,75981.91,60.5,-0.66867,0.00016,23.96827]
[1776519903224,33.94,75990.33,60.5,-0.6673,0.00016,24.01029]
[1776519907252,33.94,75994.22,60.5,-0.66666,0.00016,24.02982]
[1776519912287,33.94,75995.95,60.5,-0.66636,0.00016,24.0387]
[1776519916315,33.95,75989.94,60.5,-0.66733,0.00016,24.00932]
[1776519919336,33.95,75985.65,60.5,-0.66801,0.00016,23.98836]
[1776519920343,33.95,75977.63,60.5,-0.6693,0.00016,23.94856]
[1776519921350,33.95,75973.91,60.5,-0.6699,0.00016,23.93011]
[1776519922218,33.95,75973.91,60.5,-0.6699,0.00016,23.93011]
[1776519926385,33.95,75978.85,60.5,-0.66908,0.00016,23.95557]
[1776519928249,33.96,75978.7,60.5,-0.6691,0.00016,23.95496]
[1776519930721,33.96,75980.82,60.5,-0.66874,0.00016,23.96577]
[1776519931420,33.96,75973.62,60.5,-0.66992,0.00016,23.92645]
[1776519936455,33.96,75972.93,60.5,-0.67001,0.00016,23.92375]
[1776519941490,33.97,75974.42,60.5,-0.66975,0.00016,23.93174]
[1776519946525,33.97,75973.65,60.5,-0.66986,0.00016,23.92834]
[1776519951562,33.97,75974.58,60.5,-0.66969,0.00016,23.93342]
[1776519956596,33.98,75974.89,60.5,-0.66963,0.00016,23.93537]
[1776519961631,33.98,75973.59,60.5,-0.66982,0.00016,23.92925]
[1776519963646,33.98,75963.7,60.5,-0.67141,0.00016,23.87979]
[1776519964654,33.98,75958.97,60.5,-0.67218,0.00016,23.85586]
[1776519968682,33.98,75963.8,60.5,-0.67141,0.00016,23.87999]
[1776519971596,33.98,75964.89,60.5,-0.67123,0.00016,23.88552]
[1776519971703,33.98,75972.32,60.5,-0.67003,0.00016,23.92295]
[1776519973579,33.98,75973.01,60.5,-0.66991,0.00016,23.92652]
[1776519973717,33.98,75966.26,60.5,-0.671,0.00016,23.8928]
[1776519975731,33.98,75962.06,60.5,-0.67168,0.00016,23.87148]
[1776519976510,33.98,75962.06,60.5,-0.67168,0.00016,23.87148]
[1776519976516,33.98,75962.06,60.5,-0.67168,0.00016,23.87148]
[1776519976553,33.98,75962.06,60.5,-0.67168,0.00016,23.87148]
[1776519976741,33.98,75955.23,60.5,-0.67278,0.00016,23.83688]
[1776519977749,33.98,75940.32,60.5,-0.67518,0.00016,23.76061]
[1776519978756,33.98,75933.04,60.5,-0.67636,0.00016,23.72297]
[1776519979763,33.97,75928.58,60.5,-0.67708,0.00016,23.69975]
[1776519982784,33.97,75933.61,60.5,-0.67629,0.00016,23.72513]
[1776519983795,33.97,75938.23,60.5,-0.67556,0.00016,23.74872]
[1776519987823,33.96,75942.21,60.5,-0.67495,0.00016,23.76834]
[1776519992858,33.96,75942.24,60.5,-0.675,0.00016,23.7638]
[1776519994872,33.96,75934.46,60.5,-0.67626,0.00016,23.72342]
[1776519999907,33.95,75933.25,60.5,-0.67648,0.00016,23.71631]
[1776520000914,33.95,75938.23,60.5,-0.67569,0.00016,23.74178]
[1776520001920,33.95,75941.63,60.5,-0.67515,0.00016,23.75904]
[1776520006956,33.94,75943.51,60.5,-0.67488,0.00016,23.76765]
[1776520011991,33.93,75939.95,60.5,-0.67549,0.00016,23.74834]
[1776520017026,33.93,75941.35,60.5,-0.6753,0.00016,23.75453]
[1776520022061,33.92,75942.31,60.5,-0.67518,0.00016,23.75842]
[1776520027096,33.91,75940.4,60.5,-0.67552,0.00016,23.7476]
[1776520032131,33.91,75940.96,60.5,-0.67546,0.00016,23.7495]
[1776520033138,33.91,75950.13,60.5,-0.67399,0.00016,23.79628]
[1776520034145,33.91,75958.56,60.5,-0.67264,0.00016,23.83905]
[1776520036159,33.9,75961.05,60.5,-0.67225,0.00016,23.8513]
[1776520041726,33.9,75961.32,60.5,-0.67222,0.00016,23.85233]
[1776520047236,33.9,75965.75,60.5,-0.67152,0.00016,23.87414]
[1776520049630,33.9,75968.5,60.5,-0.67107,0.00016,23.88817]
[1776520049643,33.9,75972.56,60.5,-0.67041,0.00016,23.90886]
[1776520055292,33.9,75977.3,60.5,-0.66965,0.00016,23.92952]
[1776520058313,33.9,75985.36,60.5,-0.66833,0.00016,23.97002]
[1776520060327,33.91,75989.64,60.5,-0.66763,0.00016,23.99142]
[1776520063311,33.91,75992.38,60.5,-0.66718,0.00016,24.00511]
[1776520066692,33.91,75992.64,60.5,-0.66714,0.00016,24.00653]
[1776520069389,33.91,75988.9,60.5,-0.66773,0.00016,23.98827]
[1776520071404,33.91,75993.56,60.5,-0.66697,0.00016,24.01148]
[1776520072433,33.91,75993.56,60.5,-0.66697,0.00016,24.01148]
[1776520072510,33.91,75994.52,60.5,-0.66682,0.00016,24.01627]
[1776520073458,33.91,75994.52,60.5,-0.66682,0.00016,24.01627]
[1776520073524,33.91,75999.86,60.5,-0.66595,0.00016,24.04263]
[1776520076708,33.91,75999.33,60.5,-0.66603,0.00016,24.04009]
[1776520080237,33.91,75996.46,60.5,-0.66649,0.00016,24.02614]
[1776520085504,33.92,75993.61,60.5,-0.66694,0.00016,24.01246]
[1776520087518,33.92,75998.09,60.5,-0.66621,0.00016,24.0347]
[1776520089532,33.92,76002.43,60.5,-0.6655,0.00016,24.05613]
[1776520094567,33.92,76004.82,60.5,-0.6651,0.00016,24.06803]
[1776520095574,33.92,76009.49,60.5,-0.66434,0.00016,24.09089]
[1776520099602,33.92,76013.22,60.5,-0.66373,0.00016,24.10913]
[1776520100863,33.92,76013.22,60.5,-0.66373,0.00016,24.10913]
[1776520100952,33.92,76015.13,60.5,-0.66342,0.00016,24.11842]
[1776520101963,33.92,76018.81,60.5,-0.66282,0.00016,24.13628]
[1776520105644,33.92,76014.75,60.5,-0.66348,0.00016,24.1166]
[1776520110679,33.92,76013.6,60.5,-0.66367,0.00016,24.11115]
[1776520115714,33.92,76015.05,60.5,-0.66345,0.00016,24.11474]
[1776520116721,33.92,76019.36,60.5,-0.66274,0.00016,24.13567]
[1776520121756,33.92,76021.87,60.5,-0.66233,0.00016,24.14785]
[1776520126549,33.92,76021.66,60.5,-0.66236,0.00016,24.14687]
[1776520126791,33.92,76022.87,60.5,-0.66217,0.00016,24.15272]
[1776520131826,33.92,76022.76,60.5,-0.66218,0.00016,24.15221]
[1776520136455,33.92,76023.42,60.5,-0.66208,0.00016,24.15539]
[1776520136860,33.92,76024.75,60.5,-0.66186,0.00016,24.1618]
[1776520138875,33.92,76029.32,60.5,-0.66112,0.00016,24.18375]
[1776520143910,33.92,76031.82,60.5,-0.66071,0.00016,24.1956]
[1776520148945,33.92,76034.36,60.5,-0.66031,0.00016,24.20753]
[1776520150960,33.92,76041.32,60.5,-0.65917,0.00016,24.24063]
[1776520152126,33.92,76041.52,60.5,-0.65914,0.00016,24.24151]
[1776520152341,33.92,76041.52,60.5,-0.65914,0.00016,24.24151]
[1776520152973,33.92,76055.91,60.5,-0.65679,0.00016,24.30943]
[1776520153409,33.92,76055.91,60.5,-0.65679,0.00016,24.30943]
[1776520153447,33.92,76055.91,60.5,-0.65679,0.00016,24.30943]
[1776520153980,33.92,76065.85,60.5,-0.65516,0.00016,24.35582]
[1776520154987,33.92,76061.99,60.5,-0.6558,0.00016,24.3377]
[1776520160022,33.91,76062.72,60.5,-0.6557,0.00016,24.34056]
[1776520164825,33.91,76061.63,60.5,-0.65589,0.00016,24.33508]
[1776520166475,33.91,76059.41,60.5,-0.65626,0.00016,24.3245]
[1776520167071,33.91,76046.64,60.5,-0.65836,0.00016,24.26426]
[1776520168078,33.91,76043.6,60.5,-0.65886,0.00016,24.24977]
[1776520169085,33.91,76050.89,60.5,-0.65767,0.00016,24.28422]
[1776520170092,33.91,76046.93,60.5,-0.65832,0.00016,24.26541]
[1776520175127,33.9,76047.25,60.5,-0.6583,0.00016,24.26295]
[1776520180162,33.9,76047.77,60.5,-0.65823,0.00016,24.26508]
[1776520183830,33.9,76047.58,60.5,-0.65826,0.00016,24.26405]
[1776520184483,33.9,76055.77,60.5,-0.65693,0.00016,24.30256]
[1776520185201,33.9,76070.37,60.5,-0.65453,0.00016,24.37072]
[1776520186208,33.9,76072.07,60.5,-0.65426,0.00016,24.3785]
[1776520191439,33.89,76070.81,60.5,-0.65448,0.00016,24.37221]
[1776520197288,33.89,76071.08,60.5,-0.65446,0.00016,24.37274]
[1776520202839,33.88,76069.6,60.5,-0.65472,0.00016,24.36549]
[1776520203014,33.88,76069.28,60.5,-0.65478,0.00016,24.36383]
[1776520204337,33.88,76072.99,60.5,-0.65417,0.00016,24.38096]
[1776520207358,33.88,76078.36,60.5,-0.6533,0.00016,24.40553]
[1776520209086,33.88,76078.36,60.5,-0.6533,0.00016,24.40553]
[1776520209372,33.88,76092.78,60.5,-0.65093,0.00017,24.47147]
[1776520211098,33.88,76092.78,60.5,-0.65093,0.00017,24.47147]
[1776520211386,33.87,76099.81,60.5,-0.64978,0.00017,24.50315]
[1776520212239,33.87,76099.81,60.5,-0.64978,0.00017,24.50315]
[1776520212465,33.87,76099.81,60.5,-0.64978,0.00017,24.50315]
[1776520212479,33.88,76103.35,60.5,-0.64919,0.00017,24.51918]
[1776520213400,33.88,76098.97,60.5,-0.64991,0.00017,24.49938]
[1776520214440,33.87,76106.84,60.5,-0.64861,0.00017,24.5349]
[1776520218436,33.87,76111.31,60.5,-0.64788,0.00017,24.55491]
[1776520220769,33.87,76112.75,60.5,-0.64764,0.00017,24.56134]
[1776520226498,33.88,76113.73,60.5,-0.64745,0.00017,24.56625]
[1776520229857,33.88,76119.46,60.5,-0.64649,0.00017,24.59224]
[1776520230526,33.88,76124.68,60.5,-0.64562,0.00017,24.61539]
[1776520232937,33.88,76126.15,60.5,-0.64539,0.00017,24.61855]
[1776520234554,33.89,76129.95,60.5,-0.64475,0.00017,24.63538]
[1776520235368,33.89,76129.95,60.5,-0.64475,0.00017,24.63538]
[1776520235710,33.89,76129.95,60.5,-0.64475,0.00017,24.63538]
[1776520235842,33.89,76130.22,60.5,-0.6447,0.00017,24.63667]
[1776520236965,33.89,76130.22,60.5,-0.6447,0.00017,24.63667]
[1776520237062,33.89,76137.27,60.5,-0.64353,0.00017,24.66765]
[1776520237788,33.89,76137.27,60.5,-0.64353,0.00017,24.66765]
[1776520237856,33.89,76144.09,60.5,-0.64239,0.00017,24.6974]
[1776520238376,33.89,76144.09,60.5,-0.64239,0.00017,24.6974]
[1776520239160,33.89,76144.09,60.5,-0.64239,0.00017,24.6974]
[1776520239181,33.89,76145.0,60.5,-0.64224,0.00017,24.70136]
[1776520239467,33.89,76145.0,60.5,-0.64224,0.00017,24.70136]
[1776520240191,33.89,76160.97,60.5,-0.63958,0.00017,24.77012]
[1776520240232,33.89,76160.97,60.5,-0.63958,0.00017,24.77012]
[1776520240615,33.89,76160.97,60.5,-0.63958,0.00017,24.77012]
[1776520240633,33.89,76170.83,60.5,-0.63793,0.00017,24.81204]
[1776520241603,33.89,76169.31,60.5,-0.63819,0.00017,24.80557]
[1776520243322,33.89,76166.11,60.5,-0.63873,0.00017,24.79193]
[1776520248652,33.88,76162.69,60.5,-0.63931,0.00017,24.77713]
[1776520251435,33.88,76161.55,60.5,-0.6395,0.00017,24.77218]
[1776520252513,33.88,76159.04,60.5,-0.63992,0.00017,24.76145]
[1776520252682,33.88,76157.74,60.5,-0.64014,0.00017,24.75586]
[1776520254637,33.88,76157.04,60.5,-0.64026,0.00017,24.75283]
[1776520254696,33.88,76156.97,60.5,-0.64027,0.00017,24.75253]
[1776520257403,33.88,76158.25,60.5,-0.64005,0.00017,24.75801]
[1776520257717,33.88,76157.58,60.5,-0.64017,0.00017,24.75511]
[1776520258238,33.88,76157.58,60.5,-0.64017,0.00017,24.75511]
[1776520259731,33.88,76153.33,60.5,-0.64088,0.00017,24.73684]
[1776520264766,33.88,76152.55,60.5,-0.641,0.00017,24.7335]
[1776520268377,33.88,76152.57,60.5,-0.641,0.00017,24.7336]
[1776520272822,33.88,76160.23,60.5,-0.63972,0.00017,24.76647]
[1776520273698,33.88,76160.23,60.5,-0.63972,0.00017,24.76647]
[1776520274156,33.88,76160.23,60.5,-0.63972,0.00017,24.76647]
[1776520274836,33.88,76155.63,60.5,-0.64049,0.00017,24.74672]
[1776520276850,33.88,76159.75,60.5,-0.63981,0.00017,24.76436]
[1776520282893,33.88,76162.24,60.5,-0.6394,0.00017,24.77484]
[1776520283998,33.88,76162.24,60.5,-0.6394,0.00017,24.77484]
[1776520285983,33.88,76158.01,60.5,-0.64011,0.00017,24.7567]
[1776520291961,33.88,76159.68,60.5,-0.63985,0.00017,24.76017]
[1776520294536,33.88,76159.84,60.5,-0.63983,0.00017,24.76082]
[1776520295063,33.88,76159.84,60.5,-0.63983,0.00017,24.76082]
[1776520296112,33.88,76158.5,60.5,-0.64005,0.00017,24.75506]
[1776520296114,33.88,76152.75,60.5,-0.64101,0.00017,24.73033]
[1776520299010,33.88,76162.12,60.5,-0.63945,0.00017,24.77051]
[1776520299831,33.88,76162.12,60.5,-0.63945,0.00017,24.77051]
[1776520301527,33.88,76157.71,60.5,-0.64019,0.00017,24.75159]
[1776520302032,33.88,76151.86,60.5,-0.64116,0.00017,24.72641]
[1776520303038,33.88,76147.51,60.5,-0.64189,0.00017,24.70761]
[1776520308074,33.88,76148.06,60.5,-0.64179,0.00017,24.71006]
[1776520311698,33.88,76148.11,60.5,-0.64178,0.00017,24.7103]
[1776520314312,33.88,76148.09,60.5,-0.64179,0.00017,24.71023]
[1776520314328,33.88,76148.09,60.5,-0.64179,0.00017,24.71023]
[1776520315123,33.88,76157.25,60.5,-0.64026,0.00017,24.74972]
[1776520316130,33.88,76161.97,60.5,-0.63947,0.00017,24.7699]
[1776520321165,33.88,76161.95,60.5,-0.63948,0.00017,24.76964]
[1776520321866,33.88,76161.95,60.5,-0.63948,0.00017,24.76964]
[1776520325923,33.88,76155.78,60.5,-0.64052,0.00017,24.74312]
[1776520328214,33.87,76161.67,60.5,-0.63953,0.00017,24.76831]
[1776520330228,33.87,76170.14,60.5,-0.63812,0.00017,24.80427]
[1776520333235,33.87,76168.71,60.5,-0.63837,0.00017,24.7981]
[1776520333249,33.87,76158.79,60.5,-0.64002,0.00017,24.75576]
[1776520335263,33.87,76156.54,60.5,-0.6404,0.00017,24.74607]
[1776520335875,33.87,76156.54,60.5,-0.6404,0.00017,24.74607]
[1776520335891,33.87,76156.54,60.5,-0.6404,0.00017,24.74607]
[1776520336270,33.87,76165.69,60.5,-0.63887,0.00017,24.78518]
[1776520337277,33.87,76171.16,60.5,-0.63796,0.00017,24.80835]
[1776520339291,33.87,76166.7,60.5,-0.63871,0.00017,24.78934]
[1776520343112,33.87,76166.86,60.5,-0.63869,0.00017,24.78989]
[1776520343200,33.87,76166.86,60.5,-0.63869,0.00017,24.78989]
[1776520343319,33.87,76177.47,60.5,-0.63692,0.00017,24.83472]
[1776520348728,33.87,76178.01,60.5,-0.63684,0.00017,24.83671]
[1776520354396,33.86,76179.34,60.5,-0.63665,0.00017,24.8383]
[1776520355404,33.86,76175.41,60.5,-0.63731,0.00017,24.82169]
[1776520358425,33.86,76179.2,60.5,-0.63669,0.00017,24.83748]
[1776520363460,33.86,76180.26,60.5,-0.63652,0.00017,24.84161]
[1776520368087,33.85,76181.05,60.5,-0.6364,0.00017,24.84473]
[1776520368184,33.85,76177.53,60.5,-0.63699,0.00017,24.82982]
[1776520373529,33.85,76176.99,60.5,-0.6371,0.00017,24.82726]
[1776520377558,33.85,76171.98,60.5,-0.63794,0.00017,24.80589]
[1776520378813,33.85,76171.98,60.5,-0.63794,0.00017,24.80589]
[1776520378914,33.85,76168.18,60.5,-0.63858,0.00017,24.7897]
[1776520381731,33.85,76168.38,60.5,-0.63855,0.00017,24.79053]
[1776520383600,33.85,76174.19,60.5,-0.63758,0.00017,24.81506]
[1776520388635,33.84,76173.68,60.5,-0.63768,0.00017,24.81266]
[1776520389912,33.84,76173.68,60.5,-0.63768,0.00017,24.81266]
[1776520390281,33.84,76173.68,60.5,-0.63768,0.00017,24.81266]
[1776520390321,33.84,76173.83,60.5,-0.63766,0.00017,24.8132]
[1776520390649,33.84,76183.81,60.5,-0.63598,0.00017,24.85518]
[1776520391656,33.84,76189.79,60.5,-0.63498,0.00017,24.88006]
[1776520394082,33.84,76189.75,60.5,-0.635,0.00017,24.87981]
[1776520394114,33.84,76190.61,60.5,-0.63486,0.00017,24.88321]
[1776520395510,33.84,76188.97,60.5,-0.63513,0.00017,24.87639]
[1776520395685,33.84,76188.79,60.5,-0.63517,0.00017,24.87555]
[1776520400720,33.83,76191.38,60.5,-0.63475,0.00017,24.88587]
[1776520405755,33.83,76191.12,60.5,-0.63482,0.00017,24.88429]
[1776520406946,33.83,76191.12,60.5,-0.63482,0.00017,24.88429]
[1776520407031,33.83,76191.11,60.5,-0.63483,0.00017,24.88404]
[1776520407782,33.83,76191.11,60.5,-0.63483,0.00017,24.88404]
[1776520407883,33.82,76188.63,60.5,-0.63525,0.00017,24.87362]
[1776520413810,33.83,76191.81,60.5,-0.63473,0.00017,24.88347]
[1776520416522,33.83,76193.4,60.5,-0.63446,0.00017,24.89015]
[1776520416529,33.83,76193.4,60.5,-0.63446,0.00017,24.89015]
[1776520416832,33.83,76195.16,60.5,-0.63416,0.00017,24.89748]
[1776520419956,33.83,76198.12,60.5,-0.63367,0.00017,24.90949]
[1776520420057,33.82,76197.21,60.5,-0.63384,0.00017,24.90548]
[1776520420861,33.82,76185.64,60.5,-0.63578,0.00017,24.85739]
[1776520422875,33.82,76184.62,60.5,-0.63596,0.00017,24.8529]
[1776520426676,33.82,76184.55,60.5,-0.63599,0.00017,24.85225]
[1776520427683,33.82,76184.22,60.5,-0.63605,0.00017,24.85077]
[1776520427910,33.81,76186.63,60.5,-0.63565,0.00017,24.86076]
[1776520431122,33.81,76187.96,60.5,-0.63543,0.00017,24.86611]
[1776520431188,33.81,76188.14,60.5,-0.63541,0.00017,24.86676]
[1776520432285,33.81,76188.14,60.5,-0.63541,0.00017,24.86676]
[1776520432387,33.81,76186.62,60.5,-0.63566,0.00017,24.86045]
[1776520434959,33.81,76181.54,60.5,-0.63652,0.00017,24.83887]
[1776520438988,33.81,76173.5,60.5,-0.63789,0.00017,24.80458]
[1776520444023,33.8,76173.51,60.5,-0.6379,0.00017,24.80428]
[1776520449067,33.8,76174.53,60.5,-0.63774,0.00017,24.80828]
[1776520454102,33.8,76174.39,60.5,-0.63778,0.00017,24.80738]
[1776520459138,33.79,76177.35,60.5,-0.6373,0.00017,24.81961]
[1776520460145,33.79,76187.04,60.5,-0.63567,0.00017,24.86028]
[1776520465180,33.79,76186.7,60.5,-0.63575,0.00017,24.85842]
[1776520470215,33.78,76187.31,60.5,-0.63566,0.00017,24.86056]
[1776520470503,33.78,76187.31,60.5,-0.63566,0.00017,24.86056]
[1776520471222,33.78,76187.25,60.5,-0.63569,0.00017,24.85678]
[1776520476257,33.78,76188.92,60.5,-0.63541,0.00017,24.86387]
[1776520478764,33.79,76188.77,60.5,-0.63543,0.00017,24.86331]
[1776520479278,33.78,76188.15,60.5,-0.63554,0.00017,24.86063]
[1776520480285,33.78,76184.32,60.5,-0.63618,0.00017,24.84449]
[1776520483306,33.78,76177.21,60.5,-0.63739,0.00017,24.8143]
[1776520488341,33.78,76173.67,60.5,-0.63799,0.00017,24.79903]
[1776520493376,33.78,76173.81,60.5,-0.63798,0.00017,24.79938]
[1776520498411,33.77,76174.2,60.5,-0.63792,0.00017,24.80082]
[1776520503446,33.77,76174.66,60.5,-0.63786,0.00017,24.80257]
[1776520508481,33.77,76170.01,60.5,-0.63864,0.00017,24.78263]
[1776520509488,33.77,76165.83,60.5,-0.63935,0.00017,24.76475]
[1776520512152,33.77,76165.28,60.5,-0.63944,0.00017,24.76239]
[1776520512509,33.77,76160.34,60.5,-0.64027,0.00017,24.74118]
[1776520517544,33.77,76156.47,60.5,-0.64091,0.00017,24.72458]
[1776520522582,33.77,76159.29,60.5,-0.64043,0.00017,24.73685]
[1776520527617,33.77,76159.53,60.5,-0.64039,0.00017,24.73794]
[1776520532653,33.77,76159.02,60.5,-0.64049,0.00017,24.73227]
[1776520537688,33.77,76158.67,60.5,-0.64055,0.00017,24.73086]
[1776520539287,33.77,76158.67,60.5,-0.64055,0.00017,24.73086]
[1776520544737,33.77,76160.47,60.5,-0.64024,0.00017,24.73873]
[1776520549771,33.78,76161.98,60.5,-0.63998,0.00017,24.74531]
[1776520554808,33.78,76162.63,60.5,-0.63987,0.00017,24.74818]
[1776520559842,33.78,76161.91,60.5,-0.63999,0.00017,24.74516]
[1776520565883,33.78,76161.54,60.5,-0.64005,0.00017,24.74366]
[1776520570919,33.78,76162.47,60.5,-0.63989,0.00017,24.74774]
[1776520575955,33.78,76175.45,60.5,-0.63771,0.00017,24.80316]
[1776520577970,33.78,76172.46,60.5,-0.63821,0.00017,24.79046]
[1776520583005,33.78,76173.66,60.5,-0.63801,0.00017,24.79546]
[1776520588041,33.78,76172.06,60.5,-0.63828,0.00017,24.78858]
[1776520593076,33.78,76170.11,60.5,-0.63863,0.00017,24.77666]
[1776520595089,33.78,76164.45,60.5,-0.63958,0.00017,24.75246]
[1776520600125,33.78,76161.8,60.5,-0.64002,0.00017,24.74116]
[1776520605159,33.78,76158.9,60.5,-0.6405,0.00017,24.72878]
[1776520607452,33.78,76158.25,60.5,-0.64061,0.00017,24.726]
[1776520611202,33.78,76153.5,60.5,-0.6414,0.00017,24.7056]
[1776520617243,33.78,76152.03,60.5,-0.64164,0.00017,24.69945]
[1776520622278,33.78,76153.7,60.5,-0.64135,0.00017,24.70683]
[1776520627314,33.78,76153.37,60.5,-0.6414,0.00017,24.70553]
[1776520632314,33.79,76152.99,60.5,-0.64146,0.00017,24.70399]
[1776520632757,33.79,76152.5,60.5,-0.64154,0.00017,24.70189]
[1776520633258,33.79,76152.5,60.5,-0.64154,0.00017,24.70189]
[1776520634255,33.79,76149.07,60.5,-0.64212,0.00017,24.68702]
[1776520634365,33.79,76148.88,60.5,-0.64215,0.00017,24.68623]
[1776520635273,33.79,76148.88,60.5,-0.64215,0.00017,24.68623]
[1776520635372,33.79,76148.66,60.5,-0.64218,0.00017,24.68531]
[1776520640407,33.79,76150.9,60.5,-0.6418,0.00017,24.69519]
[1776520645442,33.79,76150.52,60.5,-0.64186,0.00017,24.69366]
[1776520650477,33.79,76149.74,60.5,-0.64199,0.00017,24.69039]
[1776520655646,33.79,76149.43,60.5,-0.64205,0.00017,24.6856]
[1776520661554,33.79,76149.34,60.5,-0.64206,0.00017,24.68534]
[1776520668257,33.79,76149.19,60.5,-0.64208,0.00017,24.68473]
[1776520669313,33.79,76149.19,60.5,-0.64208,0.00017,24.68482]
[1776520669610,33.79,76146.08,60.5,-0.6426,0.00017,24.67131]
[1776520671623,33.79,76141.18,60.5,-0.64341,0.00017,24.64996]
[1776520677666,33.8,76139.51,60.5,-0.64368,0.00017,24.6429]
[1776520680839,33.8,76139.49,60.5,-0.64368,0.00017,24.64286]
[1776520680940,33.8,76144.83,60.5,-0.64279,0.00017,24.6663]
[1776520682701,33.8,76148.96,60.5,-0.6421,0.00017,24.68432]
[1776520686842,33.8,76148.28,60.5,-0.64221,0.00017,24.68141]
[1776520686860,33.8,76146.23,60.5,-0.64255,0.00017,24.6725]
[1776520691335,33.8,76144.92,60.5,-0.64277,0.00017,24.66685]
[1776520691437,33.8,76145.34,60.5,-0.6427,0.00017,24.66873]
[1776520696800,33.8,76146.78,60.5,-0.64245,0.00017,24.6751]
[1776520701837,33.8,76147.26,60.5,-0.64237,0.00017,24.67727]
[1776520706872,33.8,76146.45,60.5,-0.6425,0.00017,24.67383]
[1776520711907,33.8,76145.18,60.5,-0.64273,0.00017,24.66483]
[1776520717948,33.8,76145.54,60.5,-0.64266,0.00017,24.66653]
[1776520722984,33.81,76146.31,60.5,-0.64253,0.00017,24.66997]
[1776520729026,33.81,76151.05,60.5,-0.64173,0.00017,24.69067]
[1776520732850,33.81,76151.75,60.5,-0.64161,0.00017,24.69371]
[1776520733054,33.81,76156.38,60.5,-0.64084,0.00017,24.71372]
[1776520738088,33.81,76160.32,60.5,-0.64018,0.00017,24.73062]
[1776520743129,33.8,76162.42,60.5,-0.63984,0.00017,24.73954]
[1776520745143,33.8,76167.71,60.5,-0.63895,0.00017,24.76212]
[1776520746150,33.8,76171.49,60.5,-0.63832,0.00017,24.77818]
[1776520751185,33.8,76170.03,60.5,-0.63857,0.00017,24.77176]
[1776520756220,33.8,76169.7,60.5,-0.63864,0.00017,24.77015]
[1776520761255,33.8,76165.68,60.5,-0.63932,0.00017,24.7528]
[1776520765310,33.8,76162.76,60.5,-0.63981,0.00017,24.74026]
[1776520765360,33.8,76158.71,60.5,-0.64049,0.00017,24.72282]
[1776520768304,33.8,76153.7,60.5,-0.64133,0.00017,24.7012]
[1776520773396,33.8,76151.13,60.5,-0.64177,0.00017,24.68657]
[1776520775411,33.8,76155.25,60.5,-0.64108,0.00017,24.70445]
[1776520780445,33.8,76152.05,60.5,-0.64162,0.00017,24.69068]
[1776520786487,33.8,76152.06,60.5,-0.64161,0.00017,24.69081]
[1776520791522,33.8,76152.78,60.5,-0.64149,0.00017,24.69399]
[1776520796557,33.8,76150.25,60.5,-0.64191,0.00017,24.6831]
[1776520801060,33.8,76151.01,60.5,-0.64178,0.00017,24.68647]
[1776520801592,33.8,76156.08,60.5,-0.64093,0.00017,24.70842]
[1776520802599,33.8,76165.27,60.5,-0.63939,0.00017,24.7479]
[1776520807637,33.8,76166.9,60.5,-0.63912,0.00017,24.75472]
[1776520812672,33.8,76168.8,60.5,-0.63881,0.00017,24.76268]
[1776520817707,33.8,76168.74,60.5,-0.63883,0.00017,24.76226]
[1776520821735,33.8,76174.34,60.5,-0.63789,0.00017,24.78594]
[1776520826770,33.79,76177.34,60.5,-0.6374,0.00017,24.7984]
[1776520827826,33.79,76177.34,60.5,-0.6374,0.00017,24.7984]
[1776520827831,33.79,76177.34,60.5,-0.6374,0.00017,24.7984]
[1776520827833,33.79,76182.69,60.5,-0.6365,0.00017,24.82093]
[1776520828784,33.79,76188.28,60.5,-0.63557,0.00017,24.84432]
[1776520832326,33.79,76187.17,60.5,-0.63578,0.00017,24.83597]
[1776520832812,33.79,76186.22,60.5,-0.63594,0.00017,24.83194]
[1776520834826,33.79,76180.9,60.5,-0.63684,0.00017,24.8095]
[1776520839862,33.79,76176.08,60.5,-0.63765,0.00017,24.78898]
[1776520843667,33.79,76176.16,60.5,-0.63764,0.00017,24.78927]
[1776520843738,33.79,76181.04,60.5,-0.63683,0.00017,24.80982]
[1776520843890,33.79,76186.44,60.5,-0.63592,0.00017,24.83251]
[1776520848925,33.78,76190.89,60.5,-0.63518,0.00017,24.85084]
[1776520853960,33.78,76193.97,60.5,-0.63468,0.00017,24.86337]
[1776520855687,33.78,76198.43,60.5,-0.63393,0.00017,24.88172]
[1776520858995,33.78,76194.37,60.5,-0.63463,0.00017,24.86465]
[1776520861441,33.78,76190.74,60.5,-0.63524,0.00017,24.84946]
[1776520861527,33.78,76193.06,60.5,-0.63485,0.00017,24.85901]
[1776520861875,33.78,76193.06,60.5,-0.63485,0.00017,24.85901]
[1776520862016,33.78,76189.36,60.5,-0.63548,0.00017,24.84357]
[1776520863023,33.77,76184.6,60.5,-0.63628,0.00017,24.82357]
[1776520866569,33.77,76184.24,60.5,-0.63634,0.00017,24.82201]
[1776520866863,33.77,76184.24,60.5,-0.63634,0.00017,24.82201]
[1776520866743,33.77,76184.71,60.5,-0.63627,0.00017,24.82385]
[1776520867880,33.77,76191.65,60.5,-0.6351,0.00017,24.8529]
[1776520868058,33.77,76197.74,60.5,-0.63408,0.00017,24.87814]
[1776520873093,33.77,76197.76,60.5,-0.63409,0.00017,24.87782]
[1776520878128,33.76,76199.0,60.5,-0.6339,0.00017,24.88255]
[1776520883163,33.76,76195.83,60.5,-0.63446,0.00017,24.869]
[1776520888198,33.76,76193.48,60.5,-0.63487,0.00017,24.85886]
[1776520892959,33.75,76193.44,60.5,-0.6349,0.00017,24.85486]
[1776520900410,33.75,76193.27,60.5,-0.63495,0.00017,24.85386]
[1776520904742,33.74,76193.77,60.5,-0.63488,0.00017,24.85552]
[1776520910200,33.74,76194.11,60.5,-0.63485,0.00017,24.85641]
[1776520915386,33.73,76194.43,60.5,-0.63481,0.00017,24.85727]
[1776520920723,33.73,76195.08,60.5,-0.63472,0.00017,24.85965]
[1776520922436,33.73,76189.83,60.5,-0.63561,0.00017,24.83747]
[1776520927471,33.72,76189.4,60.5,-0.6357,0.00017,24.83526]
[1776520927963,33.72,76189.4,60.5,-0.6357,0.00017,24.83526]
[1776520928478,33.72,76189.37,60.5,-0.63571,0.00017,24.83507]
[1776520933513,33.72,76190.0,60.5,-0.63562,0.00017,24.8374]
[1776520939555,33.72,76187.99,60.5,-0.63597,0.00017,24.82861]
[1776520944590,33.71,76187.91,60.5,-0.636,0.00017,24.828]
[1776520949625,33.71,76188.29,60.5,-0.63595,0.00017,24.82932]
[1776520954660,33.71,76188.68,60.5,-0.63591,0.00017,24.82714]
[1776520959696,33.7,76186.54,60.5,-0.63628,0.00017,24.81787]
[1776520960704,33.7,76178.65,60.5,-0.63761,0.00017,24.78454]
[1776520961711,33.7,76172.53,60.5,-0.63865,0.00017,24.7584]
[1776520962730,33.7,76177.01,60.5,-0.63789,0.00017,24.77745]
[1776520967765,33.7,76175.39,60.5,-0.63817,0.00017,24.77034]
[1776520968014,33.7,76175.39,60.5,-0.63817,0.00017,24.77034]
[1776520968772,33.7,76175.04,60.5,-0.63823,0.00017,24.76882]
[1776520973811,33.7,76175.11,60.5,-0.63823,0.00017,24.76895]
[1776520978846,33.7,76173.58,60.5,-0.63849,0.00017,24.76228]
[1776520983881,33.7,76173.68,60.5,-0.63848,0.00017,24.76258]
[1776520989922,33.7,76173.49,60.5,-0.63852,0.00017,24.76162]
[1776520995965,33.69,76173.67,60.5,-0.6385,0.00017,24.76225]
[1776520999817,33.69,76170.81,60.5,-0.63898,0.00017,24.74997]
[1776520999854,33.69,76170.81,60.5,-0.63898,0.00017,24.74997]
[1776520999994,33.69,76162.85,60.5,-0.64032,0.00017,24.71576]
[1776521001001,33.69,76153.06,60.5,-0.64196,0.00017,24.67334]
[1776521001179,33.69,76153.06,60.5,-0.64196,0.00017,24.67334]
[1776521006620,33.69,76155.48,60.5,-0.64155,0.00017,24.68403]
[1776521012077,33.7,76153.74,60.5,-0.64185,0.00017,24.67309]
[1776521017113,33.7,76153.51,60.5,-0.64188,0.00017,24.67226]
[1776521022148,33.7,76153.77,60.5,-0.64183,0.00017,24.67356]
[1776521027182,33.7,76151.97,60.5,-0.64213,0.00017,24.66591]
[1776521032217,33.7,76151.38,60.5,-0.64222,0.00017,24.66354]
[1776521037253,33.71,76151.0,60.5,-0.64227,0.00017,24.66209]
[1776521047996,33.71,76151.78,60.5,-0.64213,0.00017,24.66565]
[1776521048331,33.71,76156.76,60.5,-0.64129,0.00017,24.68755]
[1776521049339,33.71,76160.84,60.5,-0.6406,0.00017,24.70523]
[1776521050346,33.71,76156.71,60.5,-0.6413,0.00017,24.68736]
[1776521051701,33.71,76156.71,60.5,-0.6413,0.00017,24.68736]
[1776521053390,33.71,76154.87,60.5,-0.6416,0.00017,24.67943]
[1776521056731,33.71,76153.55,60.5,-0.64182,0.00017,24.67374]
[1776521063437,33.71,76153.06,60.5,-0.64189,0.00017,24.67189]
[1776521068472,33.71,76153.64,60.5,-0.64179,0.00017,24.67456]
[1776521073507,33.72,76155.33,60.5,-0.64152,0.00017,24.67847]
[1776521078542,33.72,76154.9,60.5,-0.64159,0.00017,24.67671]
[1776521082883,33.72,76153.02,60.5,-0.6419,0.00017,24.66861]
[1776521083112,33.72,76153.02,60.5,-0.6419,0.00017,24.66861]
[1776521083578,33.72,76145.41,60.5,-0.64317,0.00017,24.63543]
[1776521086600,33.72,76141.26,60.5,-0.64386,0.00017,24.61735]
[1776521091635,33.72,76138.44,60.5,-0.64432,0.00017,24.60532]
[1776521096670,33.73,76138.13,60.5,-0.64435,0.00017,24.60429]
[1776521101705,33.73,76139.5,60.5,-0.64411,0.00017,24.61067]
[1776521102918,33.73,76139.5,60.5,-0.64411,0.00017,24.61067]
[1776521102932,33.73,76143.68,60.5,-0.64341,0.00017,24.62911]
[1776521105737,33.73,76147.72,60.5,-0.64273,0.00017,24.64693]
[1776521108761,33.73,76152.47,60.5,-0.64193,0.00017,24.66774]
[1776521112225,33.73,76150.35,60.5,-0.64228,0.00017,24.65857]
[1776521112423,33.73,76150.35,60.5,-0.64228,0.00017,24.65857]
[1776521112789,33.73,76148.32,60.5,-0.64262,0.00017,24.64974]
[1776521116783,33.73,76146.62,60.5,-0.6429,0.00017,24.64243]
[1776521120845,33.74,76140.51,60.5,-0.64391,0.00017,24.61583]
[1776521121852,33.74,76133.98,60.5,-0.645,0.00017,24.58707]
[1776521126887,33.74,76130.19,60.5,-0.64562,0.00017,24.57068]
[1776521134945,33.75,76127.83,60.5,-0.646,0.00017,24.5573]
[1776521140989,33.75,76127.31,60.5,-0.64607,0.00017,24.55555]
[1776521146026,33.76,76127.63,60.5,-0.64599,0.00017,24.55745]
[1776521151064,33.76,76128.67,60.5,-0.6458,0.00017,24.56256]
[1776521157105,33.77,76128.64,60.5,-0.64578,0.00017,24.56301]
[1776521158113,33.77,76120.94,60.5,-0.64706,0.00017,24.52878]
[1776521159120,33.77,76117.37,60.5,-0.64765,0.00017,24.5129]
[1776521160127,33.77,76112.82,60.5,-0.64841,0.00017,24.49239]
[1776521161134,33.77,76109.22,60.5,-0.64901,0.00017,24.47611]
[1776521163148,33.77,76113.61,60.5,-0.64827,0.00017,24.49625]
[1776521169191,33.78,76117.83,60.5,-0.64753,0.00017,24.51608]
[1776521170198,33.78,76129.63,60.5,-0.64556,0.00017,24.56884]
[1776521171205,33.78,76131.21,60.5,-0.64529,0.00017,24.57592]
[1776521177611,33.78,76130.74,60.5,-0.64536,0.00017,24.57417]
[1776521177712,33.78,76126.83,60.5,-0.646,0.00017,24.55698]
[1776521183290,33.79,76125.98,60.5,-0.64612,0.00017,24.5538]
[1776521188325,33.79,76126.03,60.5,-0.64609,0.00017,24.55453]
[1776521193360,33.8,76129.31,60.5,-0.64554,0.00017,24.566]
[1776521198395,33.8,76136.03,60.5,-0.64441,0.00017,24.59613]
[1776521205067,33.8,76136.58,60.5,-0.64431,0.00017,24.59877]
[1776521205167,33.81,76136.62,60.5,-0.64429,0.00017,24.59922]
[1776521206451,33.81,76142.89,60.5,-0.64324,0.00017,24.62679]
[1776521207702,33.81,76142.89,60.5,-0.64324,0.00017,24.62679]
[1776521209472,33.81,76150.27,60.5,-0.642,0.00017,24.65909]
[1776521214507,33.81,76153.07,60.5,-0.64152,0.00017,24.67135]
[1776521216724,33.81,76151.9,60.5,-0.64172,0.00017,24.66631]
[1776521220549,33.81,76156.83,60.5,-0.64089,0.00017,24.68773]
[1776521225584,33.81,76156.88,60.5,-0.64088,0.00017,24.68801]
[1776521228461,33.81,76156.87,60.5,-0.64088,0.00017,24.68797]
[1776521228464,33.81,76156.87,60.5,-0.64088,0.00017,24.68797]
[1776521229084,33.81,76156.87,60.5,-0.64088,0.00017,24.68797]
[1776521229118,33.81,76153.39,60.5,-0.64146,0.00017,24.67298]
[1776521229587,33.81,76153.39,60.5,-0.64146,0.00017,24.67298]
[1776521229613,33.81,76147.46,60.5,-0.64245,0.00017,24.64725]
[1776521233641,33.81,76151.54,60.5,-0.64176,0.00017,24.66512]
[1776521235878,33.81,76150.76,60.5,-0.64189,0.00017,24.66177]
[1776521237159,33.82,76154.7,60.5,-0.64123,0.00017,24.67891]
[1776521238680,33.82,76160.73,60.5,-0.64022,0.00017,24.70491]
[1776521241701,33.82,76156.57,60.5,-0.64092,0.00017,24.68701]
[1776521247742,33.82,76155.98,60.5,-0.64101,0.00017,24.68452]
[1776521252778,33.82,76155.28,60.5,-0.64115,0.00017,24.67802]
[1776521257813,33.82,76155.28,60.5,-0.64114,0.00017,24.67813]
[1776521262848,33.82,76155.82,60.5,-0.64105,0.00017,24.68054]
[1776521267882,33.82,76156.76,60.5,-0.64089,0.00017,24.68468]
[1776521273925,33.82,76157.03,60.5,-0.64084,0.00017,24.68593]
[1776521278959,33.82,76158.05,60.5,-0.64066,0.00017,24.69038]
[1776521285007,33.82,76160.14,60.5,-0.64031,0.00017,24.69943]
[1776521290037,33.82,76155.58,60.5,-0.64107,0.00017,24.67983]
[1776521290570,33.82,76155.58,60.5,-0.64107,0.00017,24.67983]
[1776521290906,33.82,76155.58,60.5,-0.64107,0.00017,24.67983]
[1776521292052,33.82,76149.32,60.5,-0.64212,0.00017,24.65277]
[1776521297085,33.82,76149.33,60.5,-0.64211,0.00017,24.65301]
[1776521299381,33.83,76151.35,60.5,-0.64177,0.00017,24.66185]
[1776521300754,33.83,76153.15,60.5,-0.64146,0.00017,24.66968]
[1776521306164,33.83,76152.82,60.5,-0.64151,0.00017,24.66838]
[1776521308163,33.83,76157.5,60.5,-0.64073,0.00017,24.68866]
[1776521312555,33.83,76160.23,60.5,-0.64029,0.00017,24.69687]
[1776521314205,33.83,76166.05,60.5,-0.63931,0.00017,24.72181]
[1776521319240,33.83,76175.82,60.5,-0.63768,0.00017,24.76325]
[1776521320256,33.83,76175.82,60.5,-0.63768,0.00017,24.76325]
[1776521320314,33.83,76176.7,60.5,-0.63753,0.00017,24.76693]
[1776521322879,33.83,76178.96,60.5,-0.63716,0.00017,24.77639]
[1776521323069,33.83,76178.96,60.5,-0.63716,0.00017,24.77639]
[1776521323268,33.83,76183.74,60.5,-0.63636,0.00017,24.79646]
[1776521326292,33.82,76189.73,60.5,-0.63536,0.00017,24.82132]
[1776521327224,33.82,76189.73,60.5,-0.63536,0.00017,24.82132]
[1776521330605,33.82,76189.23,60.5,-0.63545,0.00017,24.81894]
[1776521331325,33.82,76186.3,60.5,-0.63595,0.00017,24.80661]
[1776521333444,33.82,76187.01,60.5,-0.63584,0.00017,24.80945]
[1776521334346,33.82,76187.38,60.5,-0.63577,0.00017,24.81101]
[1776521341678,33.82,76187.27,60.5,-0.63579,0.00017,24.8106]
[1776521345080,33.82,76187.68,60.5,-0.63572,0.00017,24.81242]
[1776521345160,33.82,76191.3,60.5,-0.6351,0.00017,24.8276]
[1776521348446,33.82,76196.26,60.5,-0.63428,0.00017,24.84791]
[1776521350460,33.82,76200.3,60.5,-0.63361,0.00017,24.86449]
[1776521351714,33.82,76200.3,60.5,-0.63361,0.00017,24.86449]
[1776521352052,33.82,76200.3,60.5,-0.63361,0.00017,24.86449]
[1776521352063,33.82,76198.88,60.5,-0.63385,0.00017,24.85856]
[1776521352475,33.81,76182.82,60.5,-0.63656,0.00017,24.79156]
[1776521354396,33.81,76173.21,60.5,-0.63817,0.00017,24.75091]
[1776521354489,33.81,76168.44,60.5,-0.63897,0.00017,24.73058]
[1776521360908,33.81,76165.73,60.5,-0.63943,0.00017,24.71892]
[1776521366573,33.81,76161.12,60.5,-0.64021,0.00017,24.69914]
[1776521371608,33.81,76161.4,60.5,-0.64018,0.00017,24.6968]
[1776521375716,33.81,76160.82,60.5,-0.64027,0.00017,24.69433]
[1776521377649,33.81,76156.14,60.5,-0.64105,0.00017,24.67421]
[1776521379418,33.81,76156.14,60.5,-0.64105,0.00017,24.67421]
[1776521385052,33.81,76158.11,60.5,-0.64072,0.00017,24.68281]
[1776521390741,33.82,76155.96,60.5,-0.64108,0.00017,24.67366]
[1776521395173,33.82,76156.13,60.5,-0.64104,0.00017,24.67445]
[1776521401818,33.82,76157.62,60.5,-0.64079,0.00017,24.68097]
[1776521403833,33.82,76164.5,60.5,-0.63964,0.00017,24.71055]
[1776521405845,33.82,76169.62,60.5,-0.63878,0.00017,24.7324]
[1776521410881,33.82,76169.03,60.5,-0.63888,0.00017,24.72975]
[1776521412895,33.82,76164.32,60.5,-0.63968,0.00017,24.70958]
[1776521418937,33.81,76163.16,60.5,-0.63987,0.00017,24.70457]
[1776521423972,33.81,76163.1,60.5,-0.63988,0.00017,24.7043]
[1776521425986,33.81,76166.98,60.5,-0.63923,0.00017,24.7209]
[1776521426993,33.81,76175.36,60.5,-0.63783,0.00017,24.75653]
[1776521429007,33.81,76175.35,60.5,-0.63783,0.00017,24.75644]
[1776521438070,33.81,76175.81,60.5,-0.63779,0.00017,24.75451]
[1776521443105,33.81,76175.86,60.5,-0.63778,0.00017,24.75457]
[1776521448140,33.81,76177.69,60.5,-0.63748,0.00017,24.76216]
[1776521453175,33.81,76177.44,60.5,-0.63753,0.00017,24.76095]
[1776521458210,33.8,76175.72,60.5,-0.63783,0.00017,24.75355]
[1776521464252,33.8,76175.74,60.5,-0.63783,0.00017,24.7535]
[1776521469287,33.8,76176.03,60.5,-0.63778,0.00017,24.75462]
[1776521474322,33.8,76177.06,60.5,-0.63761,0.00017,24.75888]
[1776521479358,33.8,76177.36,60.5,-0.63757,0.00017,24.76006]
[1776521486407,33.8,76176.9,60.5,-0.63765,0.00017,24.758]
[1776521493458,33.8,76178.85,60.5,-0.63734,0.00017,24.7626]
[1776521498493,33.8,76179.19,60.5,-0.63729,0.00017,24.76397]
[1776521504535,33.8,76178.08,60.5,-0.63748,0.00017,24.75921]
[1776521509570,33.8,76177.5,60.5,-0.63758,0.00017,24.75672]
[1776521516619,33.8,76178.72,60.5,-0.63738,0.00017,24.76181]
[1776521521653,33.8,76178.65,60.5,-0.63739,0.00017,24.76147]
[1776521528703,33.79,76178.6,60.5,-0.6374,0.00017,24.7612]
[1776521533738,33.79,76178.45,60.5,-0.63743,0.00017,24.76053]
[1776521538772,33.79,76178.54,60.5,-0.63741,0.00017,24.76087]
[1776521544821,33.79,76178.54,60.5,-0.63742,0.00017,24.76083]
[1776521556907,33.79,76178.5,60.5,-0.63744,0.00017,24.75702]
[1776521557600,33.79,76178.5,60.5,-0.63744,0.00017,24.75702]
[1776521557700,33.79,76178.5,60.5,-0.63745,0.00017,24.75701]
[1776521565970,33.79,76178.4,60.5,-0.63746,0.00017,24.75654]
[1776521571007,33.79,76178.25,60.5,-0.63749,0.00017,24.75588]
[1776521581086,33.79,76178.25,60.5,-0.63749,0.00017,24.75584]
[1776521586121,33.79,76176.12,60.5,-0.63785,0.00017,24.74681]
[1776521594177,33.79,76175.18,60.5,-0.63801,0.00017,24.74283]
[1776521599211,33.79,76175.23,60.5,-0.638,0.00017,24.74306]
[1776521606261,33.79,76174.34,60.5,-0.63815,0.00017,24.7393]
[1776521610289,33.79,76178.86,60.5,-0.63739,0.00017,24.75846]
[1776521619352,33.79,76178.68,60.5,-0.63744,0.00017,24.75406]
[1776521624387,33.79,76178.9,60.5,-0.6374,0.00017,24.75496]
[1776521630429,33.79,76178.89,60.5,-0.63741,0.00017,24.75487]
[1776521635463,33.79,76179.04,60.5,-0.63738,0.00017,24.75547]
[1776521641505,33.79,76179.12,60.5,-0.63737,0.00017,24.75577]
[1776521642513,33.79,76175.31,60.5,-0.63801,0.00017,24.73964]
[1776521643125,33.79,76175.31,60.5,-0.63801,0.00017,24.73964]
[1776521643520,33.79,76179.81,60.5,-0.63726,0.00017,24.75869]
[1776521648556,33.79,76181.51,60.5,-0.63697,0.00017,24.7658]
[1776521648837,33.79,76181.51,60.5,-0.63697,0.00017,24.7658]
[1776521649562,33.79,76179.01,60.5,-0.63739,0.00017,24.75523]
[1776521652585,33.79,76174.91,60.5,-0.63808,0.00017,24.73786]
[1776521659632,33.79,76174.82,60.5,-0.6381,0.00017,24.73753]
[1776521667140,33.79,76174.8,60.5,-0.6381,0.00017,24.73747]
[1776521667847,33.79,76174.96,60.5,-0.63807,0.00017,24.73818]
[1776521668696,33.79,76182.86,60.5,-0.63674,0.00017,24.77158]
[1776521674399,33.79,76184.0,60.5,-0.63657,0.00017,24.77276]
[1776521675746,33.79,76194.0,60.5,-0.63489,0.00017,24.81453]
[1776521680781,33.79,76196.99,60.5,-0.6344,0.00017,24.82671]
[1776521685816,33.78,76198.39,60.5,-0.63417,0.00017,24.8322]
[1776521690851,33.78,76200.02,60.5,-0.63391,0.00017,24.83859]
[1776521695886,33.77,76199.42,60.5,-0.63403,0.00017,24.83572]
[1776521700921,33.77,76196.6,60.5,-0.63453,0.00017,24.82364]
[1776521705956,33.77,76199.06,60.5,-0.63413,0.00017,24.83343]
[1776521711000,33.76,76200.76,60.5,-0.63386,0.00017,24.84001]
[1776521712008,33.76,76196.57,60.5,-0.63457,0.00017,24.82253]
[1776521716746,33.76,76195.63,60.5,-0.63474,0.00017,24.81846]
[1776521726105,33.75,76197.76,60.5,-0.63442,0.00017,24.82631]
[1776521732147,33.74,76197.18,60.5,-0.63456,0.00017,24.8198]
[1776521737182,33.74,76197.82,60.5,-0.63448,0.00017,24.82201]
[1776521739672,33.74,76198.01,60.5,-0.63445,0.00017,24.82271]
[1776521740886,33.73,76200.56,60.5,-0.63403,0.00017,24.83312]
[1776521741210,33.73,76202.39,60.5,-0.63372,0.00017,24.84061]
[1776521746247,33.73,76202.46,60.5,-0.63373,0.00017,24.8404]
[1776521747229,33.73,76202.46,60.5,-0.63373,0.00017,24.8404]
[1776521747254,33.73,76202.41,60.5,-0.63374,0.00017,24.84009]
[1776521749268,33.72,76198.6,60.5,-0.6344,0.00017,24.82408]
[1776521751680,33.72,76198.46,60.5,-0.63442,0.00017,24.82341]
[1776521753776,33.72,76198.96,60.5,-0.63435,0.00017,24.8253]
[1776521762359,33.71,76201.3,60.5,-0.634,0.00017,24.83399]
[1776521767394,33.71,76201.82,60.5,-0.63393,0.00017,24.83565]
[1776521772434,33.7,76202.19,60.5,-0.63389,0.00017,24.83669]
[1776521777469,33.7,76205.13,60.5,-0.63341,0.00017,24.84838]
[1776521782504,33.69,76206.42,60.5,-0.63322,0.00017,24.85319]
[1776521788546,33.68,76206.43,60.5,-0.63325,0.00017,24.85261]
[1776521793580,33.68,76206.43,60.5,-0.63329,0.00017,24.84857]
[1776521799622,33.67,76206.73,60.5,-0.63326,0.00017,24.84923]
[1776521805665,33.67,76206.73,60.5,-0.63329,0.00017,24.84866]
[1776521810700,33.66,76206.76,60.5,-0.6333,0.00017,24.84832]
[1776521813725,33.66,76216.85,60.5,-0.6316,0.00017,24.88958]
[1776521818761,33.65,76213.1,60.5,-0.63226,0.00017,24.87375]
[1776521821242,33.65,76212.01,60.5,-0.63245,0.00017,24.86911]
[1776521826817,33.65,76209.17,60.5,-0.63295,0.00017,24.85699]
[1776521834875,33.64,76209.14,60.5,-0.63298,0.00017,24.85631]
[1776521842930,33.63,76209.17,60.5,-0.633,0.00017,24.85588]
[1776521847967,33.63,76209.14,60.5,-0.63302,0.00017,24.8554]
[1776521853002,33.63,76209.1,60.5,-0.63306,0.00017,24.85133]
[1776521859043,33.62,76208.84,60.5,-0.63312,0.00017,24.84983]
[1776521865086,33.62,76207.64,60.5,-0.63335,0.00017,24.84445]
[1776521871129,33.61,76207.3,60.5,-0.63342,0.00017,24.84264]
[1776521877171,33.61,76207.3,60.5,-0.63344,0.00017,24.84224]
[1776521882206,33.61,76206.37,60.5,-0.63361,0.00017,24.83804]
[1776521887241,33.6,76206.66,60.5,-0.63358,0.00017,24.83892]
[1776521892276,33.6,76205.06,60.5,-0.63386,0.00017,24.83195]
[1776521894290,33.6,76196.45,60.5,-0.63533,0.00017,24.79587]
[1776521899453,33.59,76197.61,60.5,-0.63514,0.00017,24.80044]
[1776521904487,33.59,76201.48,60.5,-0.6345,0.00017,24.8163]
[1776521909524,33.59,76202.2,60.5,-0.6344,0.00017,24.81885]
[1776521914559,33.58,76198.95,60.5,-0.63499,0.00017,24.80136]
[1776521919594,33.58,76198.88,60.5,-0.63501,0.00017,24.80077]
[1776521924629,33.58,76199.38,60.5,-0.63494,0.00017,24.80257]
[1776521929665,33.57,76202.36,60.5,-0.63445,0.00017,24.81473]
[1776521934701,33.57,76203.75,60.5,-0.63423,0.00017,24.82018]
[1776521939736,33.57,76204.1,60.5,-0.63418,0.00017,24.82128]
[1776521940594,33.57,76204.1,60.5,-0.63418,0.00017,24.82128]
[1776521940940,33.57,76204.1,60.5,-0.63418,0.00017,24.82128]
[1776521943769,33.56,76199.31,60.5,-0.63501,0.00017,24.80097]
[1776521948804,33.56,76195.11,60.5,-0.63573,0.00017,24.78306]
[1776521951825,33.56,76199.46,60.5,-0.635,0.00017,24.80117]
[1776521956860,33.55,76199.81,60.5,-0.63496,0.00017,24.80233]
[1776521961897,33.55,76199.99,60.5,-0.63494,0.00017,24.80277]
[1776521966932,33.55,76199.89,60.5,-0.63497,0.00017,24.80203]
[1776521971967,33.54,76199.53,60.5,-0.63506,0.00017,24.79666]
[1776521977002,33.54,76194.32,60.5,-0.63596,0.00017,24.77444]
[1776521982037,33.54,76193.59,60.5,-0.63609,0.00017,24.77114]
[1776521983162,33.54,76193.59,60.5,-0.63609,0.00017,24.77114]
[1776521983263,33.54,76193.08,60.5,-0.63618,0.00017,24.76893]
[1776521985317,33.54,76192.95,60.5,-0.63621,0.00017,24.76834]
[1776521985419,33.54,76192.61,60.5,-0.63627,0.00017,24.76685]
[1776521993114,33.53,76192.7,60.5,-0.63627,0.00017,24.76684]
[1776521999156,33.53,76192.63,60.5,-0.63629,0.00017,24.76624]
[1776522005198,33.53,76192.78,60.5,-0.63628,0.00017,24.76656]
[1776522010233,33.52,76198.02,60.5,-0.6354,0.00017,24.78837]
[1776522015267,33.52,76197.8,60.5,-0.63546,0.00017,24.78711]
[1776522020303,33.52,76194.37,60.5,-0.63605,0.00017,24.77237]
[1776522025338,33.52,76193.89,60.5,-0.63614,0.00017,24.77009]
[1776522032387,33.51,76193.39,60.5,-0.63626,0.00017,24.76409]
[1776522035218,33.51,76192.26,60.5,-0.63646,0.00017,24.75923]
[1776522035410,33.51,76191.46,60.5,-0.63659,0.00017,24.7558]
[1776522036417,33.51,76184.89,60.5,-0.63771,0.00017,24.72783]
[1776522041452,33.51,76183.42,60.5,-0.63796,0.00017,24.72149]
[1776522049508,33.51,76184.1,60.5,-0.63785,0.00017,24.72432]
[1776522059580,33.51,76182.89,60.5,-0.63806,0.00017,24.71912]
[1776522064615,33.51,76183.0,60.5,-0.63804,0.00017,24.7196]
[1776522069650,33.51,76182.61,60.5,-0.6381,0.00017,24.71796]
[1776522074686,33.51,76181.98,60.5,-0.63821,0.00017,24.71532]
[1776522076678,33.51,76181.98,60.5,-0.63821,0.00017,24.71532]
[1776522082742,33.51,76180.84,60.5,-0.6384,0.00017,24.71056]
[1776522089791,33.51,76180.69,60.5,-0.63842,0.00017,24.71003]
[1776522092077,33.51,76180.88,60.5,-0.63838,0.00017,24.71086]
[1776522093818,33.51,76172.72,60.5,-0.63978,0.00017,24.67225]
[1776522096162,33.51,76172.29,60.5,-0.63985,0.00017,24.67043]
[1776522096840,33.51,76165.23,60.5,-0.64104,0.00017,24.6399]
[1776522098854,33.52,76160.63,60.5,-0.64182,0.00017,24.61998]
[1776522100306,33.52,76157.48,60.5,-0.64234,0.00017,24.60627]
[1776522100868,33.52,76152.09,60.5,-0.64325,0.00017,24.58266]
[1776522101807,33.52,76152.09,60.5,-0.64325,0.00017,24.58266]
[1776522101875,33.52,76152.12,60.5,-0.64324,0.00017,24.5829]
[1776522102815,33.52,76152.12,60.5,-0.64324,0.00017,24.5829]
[1776522102881,33.52,76152.82,60.5,-0.64312,0.00017,24.5861]
[1776522103335,33.52,76152.82,60.5,-0.64312,0.00017,24.5861]
[1776522103828,33.52,76152.82,60.5,-0.64312,0.00017,24.5861]
[1776522103888,33.52,76148.19,60.5,-0.6439,0.00017,24.56576]
[1776522104896,33.52,76143.44,60.5,-0.64469,0.00017,24.54479]
[1776522105903,33.52,76138.05,60.5,-0.6456,0.00017,24.52088]
[1776522107917,33.52,76134.16,60.5,-0.64624,0.00017,24.50375]
[1776522108923,33.53,76130.33,60.5,-0.64688,0.00017,24.48672]
[1776522112952,33.53,76126.51,60.5,-0.64749,0.00017,24.47026]
[1776522116980,33.53,76122.46,60.5,-0.64816,0.00017,24.4522]
[1776522117988,33.54,76126.46,60.5,-0.64749,0.00017,24.47035]
[1776522122016,33.54,76122.78,60.5,-0.64809,0.00017,24.45393]
[1776522126044,33.54,76119.04,60.5,-0.64871,0.00017,24.43726]
[1776522131079,33.54,76116.76,60.5,-0.64907,0.00017,24.42742]
[1776522135107,33.55,76113.09,60.5,-0.64966,0.00017,24.41134]
[1776522140142,33.56,76112.84,60.5,-0.64966,0.00017,24.4112]
[1776522141438,33.56,76112.84,60.5,-0.64966,0.00017,24.4112]
[1776522141727,33.56,76112.84,60.5,-0.64966,0.00017,24.4112]
[1776522141938,33.56,76112.84,60.5,-0.64966,0.00017,24.4112]
[1776522142196,33.56,76112.84,60.5,-0.64966,0.00017,24.4112]
[1776522142156,33.56,76112.66,60.5,-0.64968,0.00017,24.41081]
[1776522146760,33.57,76112.21,60.5,-0.64972,0.00017,24.4096]
[1776522146917,33.57,76112.21,60.5,-0.64972,0.00017,24.4096]
[1776522147191,33.57,76105.45,60.5,-0.65084,0.00017,24.37886]
[1776522148198,33.57,76097.25,60.5,-0.65221,0.00017,24.34111]
[1776522152227,33.57,76104.99,60.5,-0.65093,0.00017,24.3735]
[1776522157262,33.58,76105.0,60.5,-0.65091,0.00017,24.3738]
[1776522158885,33.58,76105.0,60.5,-0.65091,0.00017,24.3738]
[1776522158911,33.58,76101.25,60.5,-0.65154,0.00017,24.35666]
[1776522159276,33.58,76096.17,60.5,-0.65239,0.00017,24.3332]
[1776522164311,33.58,76093.82,60.5,-0.65276,0.00017,24.32278]
[1776522165841,33.58,76093.82,60.5,-0.65276,0.00017,24.32278]
[1776522165877,33.58,76094.28,60.5,-0.65268,0.00017,24.32511]
[1776522166325,33.58,76100.15,60.5,-0.6517,0.00017,24.35226]
[1776522167332,33.58,76104.0,60.5,-0.65105,0.00017,24.37007]
[1776522171100,33.59,76104.69,60.5,-0.65093,0.00017,24.37337]
[1776522171205,33.59,76102.8,60.5,-0.65124,0.00017,24.36474]
[1776522171360,33.59,76096.23,60.5,-0.65234,0.00017,24.3345]
[1776522173374,33.59,76092.6,60.5,-0.65293,0.00017,24.31788]
[1776522174298,33.59,76092.6,60.5,-0.65293,0.00017,24.31788]
[1776522174381,33.59,76085.89,60.5,-0.65405,0.00017,24.28675]
[1776522175389,33.59,76067.0,60.5,-0.6572,0.00017,24.19773]
[1776522176977,33.59,76059.2,60.5,-0.65849,0.00017,24.16062]
[1776522178409,33.59,76066.31,60.5,-0.65731,0.00017,24.19454]
[1776522183445,33.59,76063.75,60.5,-0.65773,0.00017,24.18243]
[1776522186371,33.59,76063.41,60.5,-0.65779,0.00017,24.18087]
[1776522186666,33.59,76053.11,60.5,-0.6595,0.00017,24.1316]
[1776522187362,33.59,76053.11,60.5,-0.6595,0.00017,24.1316]
[1776522187472,33.59,76045.26,60.5,-0.66079,0.00017,24.09382]
[1776522188479,33.59,76039.47,60.5,-0.66175,0.00017,24.06584]
[1776522190296,33.59,76039.47,60.5,-0.66175,0.00017,24.06584]
[1776522189487,33.59,76034.68,60.5,-0.66254,0.00017,24.04263]
[1776522191303,33.59,76034.68,60.5,-0.66254,0.00017,24.04263]
[1776522190502,33.59,76029.91,60.5,-0.66332,0.00017,24.01944]
[1776522191781,33.59,76024.58,60.5,-0.66419,0.00016,23.99344]
[1776522192514,33.6,76017.57,60.5,-0.66534,0.00016,23.95904]
[1776522196542,33.6,76021.27,60.5,-0.66471,0.00016,23.97804]
[1776522198555,33.6,76024.95,60.5,-0.66409,0.00016,23.99649]
[1776522200569,33.61,76030.17,60.5,-0.66322,0.00017,24.02237]
[1776522205605,33.61,76032.54,60.5,-0.6628,0.00017,24.03459]
[1776522210640,33.61,76030.07,60.5,-0.66319,0.00017,24.02314]
[1776522216682,33.62,76028.0,60.5,-0.66352,0.00016,24.0102]
[1776522221758,33.62,76025.45,60.5,-0.66392,0.00016,23.99826]
[1776522224198,33.63,76022.37,60.5,-0.66442,0.00016,23.98342]
[1776522224292,33.63,76015.5,60.5,-0.66554,0.00016,23.94985]
[1776522226752,33.63,76021.74,60.5,-0.6645,0.00016,23.98099]
[1776522230780,33.64,76023.82,60.5,-0.66414,0.00016,23.99182]
[1776522235815,33.64,76023.28,60.5,-0.6642,0.00016,23.98985]
[1776522240853,33.65,76022.17,60.5,-0.66436,0.00016,23.98493]
[1776522245884,33.65,76024.4,60.5,-0.66396,0.00016,23.99679]
[1776522248191,33.65,76025.24,60.5,-0.66382,0.00016,24.00103]
[1776522248260,33.65,76025.24,60.5,-0.66382,0.00016,24.00103]
[1776522248300,33.65,76025.24,60.5,-0.66382,0.00016,24.00115]
[1776522248906,33.65,76029.33,60.5,-0.66314,0.00016,24.02128]
[1776522252935,33.66,76033.26,60.5,-0.66248,0.00016,24.04072]
[1776522253943,33.66,76038.14,60.5,-0.66167,0.00017,24.0646]
[1776522258978,33.66,76038.9,60.5,-0.66153,0.00017,24.06862]
[1776522264015,33.66,76040.17,60.5,-0.66131,0.00017,24.07509]
[1776522266030,33.66,76035.26,60.5,-0.66211,0.00017,24.05142]
[1776522268045,33.67,76031.09,60.5,-0.6628,0.00016,24.0313]
[1776522269052,33.67,76035.6,60.5,-0.66205,0.00017,24.05334]
[1776522270059,33.67,76039.48,60.5,-0.6614,0.00017,24.07223]
[1776522275094,33.67,76041.04,60.5,-0.66116,0.00017,24.07646]
[1776522275732,33.67,76041.04,60.5,-0.66116,0.00017,24.07646]
[1776522281135,33.67,76040.71,60.5,-0.6612,0.00017,24.07523]
[1776522287179,33.67,76041.5,60.5,-0.66105,0.00017,24.07944]
[1776522289193,33.68,76045.11,60.5,-0.66045,0.00017,24.09697]
[1776522294229,33.68,76046.59,60.5,-0.6602,0.00017,24.10433]
[1776522297250,33.68,76052.94,60.5,-0.65914,0.00017,24.13491]
[1776522303292,33.68,76055.03,60.5,-0.6588,0.00017,24.14496]
[1776522308326,33.68,76055.46,60.5,-0.65872,0.00017,24.14706]
[1776522310340,33.68,76046.69,60.5,-0.66017,0.00017,24.10506]
[1776522311348,33.68,76053.74,60.5,-0.659,0.00017,24.13891]
[1776522312354,33.68,76060.01,60.5,-0.65797,0.00017,24.16882]
[1776522318398,33.68,76060.97,60.5,-0.65781,0.00017,24.17336]
[1776522318506,33.68,76060.97,60.5,-0.65781,0.00017,24.17336]
[1776522318884,33.68,76060.97,60.5,-0.65781,0.00017,24.17336]
[1776522319404,33.68,76071.88,60.5,-0.656,0.00017,24.22498]
[1776522320412,33.68,76076.43,60.5,-0.65524,0.00017,24.24633]
[1776522323066,33.68,76079.7,60.5,-0.6547,0.00017,24.26158]
[1776522325450,33.68,76096.15,60.5,-0.65197,0.00017,24.33779]
[1776522326457,33.68,76099.58,60.5,-0.6514,0.00017,24.35348]
[1776522330484,33.67,76103.42,60.5,-0.65078,0.00017,24.37066]
[1776522334788,33.67,76105.96,60.5,-0.65038,0.00017,24.37846]
[1776522334788,33.67,76105.96,60.5,-0.65038,0.00017,24.37846]
[1776522334930,33.67,76105.96,60.5,-0.65038,0.00017,24.37846]
[1776522334968,33.67,76105.96,60.5,-0.65038,0.00017,24.37846]
[1776522335300,33.67,76105.92,60.5,-0.65039,0.00017,24.37828]
[1776522335903,33.67,76105.92,60.5,-0.65039,0.00017,24.37828]
[1776522335998,33.67,76123.59,60.5,-0.64743,0.00017,24.45836]
[1776522336774,33.67,76123.59,60.5,-0.64743,0.00017,24.45836]
[1776522336943,33.67,76123.04,60.5,-0.64752,0.00017,24.45596]
[1776522338953,33.67,76121.52,60.5,-0.64777,0.00017,24.4492]
[1776522345590,33.68,76117.97,60.5,-0.64831,0.00017,24.43448]
[1776522350625,33.69,76114.39,60.5,-0.64889,0.00017,24.41889]
[1776522355660,33.69,76113.37,60.5,-0.64905,0.00017,24.41437]
[1776522360695,33.69,76113.3,60.5,-0.64906,0.00017,24.41418]
[1776522362709,33.69,76124.31,60.5,-0.64721,0.00017,24.46405]
[1776522364133,33.69,76124.31,60.5,-0.64721,0.00017,24.46405]
[1776522364234,33.7,76127.32,60.5,-0.6467,0.00017,24.47784]
[1776522364663,33.7,76127.32,60.5,-0.6467,0.00017,24.47784]
[1776522365491,33.7,76139.59,60.5,-0.64463,0.00017,24.53252]
[1776522366672,33.7,76142.77,60.5,-0.6441,0.00017,24.54656]
[1776522366782,33.7,76142.77,60.5,-0.6441,0.00017,24.54656]
[1776522366952,33.7,76142.77,60.5,-0.6441,0.00017,24.54656]
[1776522367040,33.7,76142.69,60.5,-0.64411,0.00017,24.5464]
[1776522367670,33.7,76142.69,60.5,-0.64411,0.00017,24.5464]
[1776522367743,33.7,76146.07,60.5,-0.64354,0.00017,24.56128]
[1776522374388,33.7,76149.62,60.5,-0.64293,0.00017,24.57717]
[1776522379337,33.71,76151.15,60.5,-0.64265,0.00017,24.58432]
[1776522379400,33.71,76151.0,60.5,-0.64267,0.00017,24.58381]
[1776522384864,33.71,76147.63,60.5,-0.64322,0.00017,24.56949]
[1776522389899,33.72,76147.37,60.5,-0.64325,0.00017,24.56879]
[1776522394935,33.72,76147.53,60.5,-0.64322,0.00017,24.56635]
[1776522397234,33.72,76147.51,60.5,-0.64322,0.00017,24.56635]
[1776522397271,33.72,76147.51,60.5,-0.64321,0.00017,24.56653]
[1776522397724,33.72,76147.51,60.5,-0.64321,0.00017,24.56653]
[1776522397956,33.72,76147.44,60.5,-0.64322,0.00017,24.56622]
[1776522398754,33.72,76147.44,60.5,-0.64322,0.00017,24.56622]
[1776522398797,33.72,76147.44,60.5,-0.64322,0.00017,24.56631]
[1776522403998,33.73,76146.75,60.5,-0.64332,0.00017,24.56372]
[1776522407227,33.73,76146.68,60.5,-0.64332,0.00017,24.5636]
[1776522407321,33.73,76146.68,60.5,-0.64331,0.00017,24.56378]
[1776522418096,33.74,76146.79,60.5,-0.64326,0.00017,24.56523]
[1776522420250,33.74,76146.75,60.5,-0.64326,0.00017,24.56514]
[1776522420252,33.74,76146.75,60.5,-0.64326,0.00017,24.56521]
[1776522421623,33.74,76146.75,60.5,-0.64326,0.00017,24.56521]
[1776522421631,33.74,76146.75,60.5,-0.64326,0.00017,24.56521]
[1776522421730,33.74,76146.75,60.5,-0.64326,0.00017,24.56521]
[1776522422124,33.74,76144.04,60.5,-0.6437,0.00017,24.55348]
[1776522426672,33.75,76142.05,60.5,-0.64402,0.00017,24.54507]
[1776522427159,33.75,76142.01,60.5,-0.64403,0.00017,24.54498]
[1776522433201,33.75,76143.49,60.5,-0.64376,0.00017,24.55195]
[1776522434778,33.75,76143.53,60.5,-0.64375,0.00017,24.5522]
[1776522435215,33.75,76147.78,60.5,-0.64303,0.00017,24.57089]
[1776522443389,33.75,76149.22,60.5,-0.64278,0.00017,24.57738]
[1776522452334,33.76,76150.71,60.5,-0.64253,0.00017,24.58087]
[1776522457412,33.76,76152.44,60.5,-0.64223,0.00017,24.58861]
[1776522462447,33.76,76152.8,60.5,-0.64216,0.00017,24.59039]
[1776522468489,33.77,76153.82,60.5,-0.64198,0.00017,24.59509]
[1776522470502,33.77,76161.8,60.5,-0.64064,0.00017,24.62972]
[1776522475538,33.77,76162.02,60.5,-0.64059,0.00017,24.63077]
[1776522479566,33.77,76167.27,60.5,-0.63971,0.00017,24.65341]
[1776522484600,33.77,76170.58,60.5,-0.63915,0.00017,24.66758]
[1776522488629,33.77,76174.33,60.5,-0.63852,0.00017,24.68356]
[1776522493664,33.77,76174.96,60.5,-0.63842,0.00017,24.68618]
[1776522498699,33.77,76174.79,60.5,-0.63845,0.00017,24.68541]
[1776522503734,33.77,76175.59,60.5,-0.63831,0.00017,24.68876]
[1776522508769,33.77,76172.49,60.5,-0.63884,0.00017,24.67552]
[1776522513805,33.77,76172.83,60.5,-0.6388,0.00017,24.67342]
[1776522518841,33.77,76174.58,60.5,-0.6385,0.00017,24.6809]
[1776522523876,33.77,76175.14,60.5,-0.63841,0.00017,24.68331]
[1776522528910,33.77,76173.01,60.5,-0.63876,0.00017,24.67428]
[1776522533946,33.77,76175.52,60.5,-0.63834,0.00017,24.68501]
[1776522538981,33.77,76179.35,60.5,-0.6377,0.00017,24.70126]
[1776522542002,33.77,76175.28,60.5,-0.63838,0.00017,24.68397]
[1776522547036,33.77,76175.81,60.5,-0.63829,0.00017,24.68624]
[1776522552071,33.77,76175.74,60.5,-0.6383,0.00017,24.68596]
[1776522558115,33.77,76174.76,60.5,-0.63847,0.00017,24.68182]
[1776522563149,33.77,76174.15,60.5,-0.63857,0.00017,24.67927]
[1776522568184,33.77,76176.79,60.5,-0.63812,0.00017,24.69054]
[1776522573220,33.77,76177.59,60.5,-0.638,0.00017,24.69039]
[1776522578255,33.77,76175.8,60.5,-0.6383,0.00017,24.68282]
[1776522583289,33.77,76175.46,60.5,-0.63836,0.00017,24.68142]
[1776522588325,33.77,76177.01,60.5,-0.6381,0.00017,24.68804]
[1776522594367,33.77,76177.39,60.5,-0.63803,0.00017,24.68968]
[1776522599402,33.77,76177.31,60.5,-0.63804,0.00017,24.68937]
[1776522605444,33.77,76177.2,60.5,-0.63806,0.00017,24.68896]
[1776522612492,33.77,76179.52,60.5,-0.63767,0.00017,24.69883]
[1776522617505,33.77,76179.95,60.5,-0.63759,0.00017,24.70067]
[1776522617593,33.77,76179.95,60.5,-0.63759,0.00017,24.70067]
[1776522617606,33.77,76181.15,60.5,-0.63739,0.00017,24.70575]
[1776522621705,33.77,76181.98,60.5,-0.63725,0.00017,24.70925]
[1776522631630,33.77,76182.83,60.5,-0.63713,0.00017,24.70926]
[1776522635659,33.77,76188.48,60.5,-0.63617,0.00017,24.73302]
[1776522640694,33.77,76192.03,60.5,-0.63558,0.00017,24.74779]
[1776522645728,33.77,76192.66,60.5,-0.63548,0.00017,24.75031]
[1776522648750,33.77,76198.22,60.5,-0.63454,0.00017,24.77339]
[1776522649757,33.77,76202.36,60.5,-0.63384,0.00017,24.79051]
[1776522650146,33.77,76202.36,60.5,-0.63384,0.00017,24.79051]
[1776522650764,33.77,76205.43,60.5,-0.63333,0.00017,24.80316]
[1776522652787,33.77,76204.9,60.5,-0.63342,0.00017,24.80093]
[1776522653785,33.77,76203.16,60.5,-0.63372,0.00017,24.79367]
[1776522658820,33.77,76203.79,60.5,-0.63362,0.00017,24.7961]
[1776522663855,33.76,76204.17,60.5,-0.63356,0.00017,24.79749]
[1776522668890,33.76,76204.16,60.5,-0.63357,0.00017,24.79725]
[1776522674932,33.76,76203.78,60.5,-0.63365,0.00017,24.79544]
[1776522676946,33.76,76199.78,60.5,-0.63433,0.00017,24.7788]
[1776522682988,33.76,76197.5,60.5,-0.63472,0.00017,24.76916]
[1776522688023,33.75,76196.71,60.5,-0.63486,0.00017,24.76574]
[1776522693059,33.75,76203.15,60.5,-0.63379,0.00017,24.78878]
[1776522694072,33.75,76203.15,60.5,-0.63379,0.00017,24.78878]
[1776522694161,33.75,76206.9,60.5,-0.63316,0.00017,24.80421]
[1776522700107,33.75,76205.67,60.5,-0.63338,0.00017,24.79882]
[1776522705693,33.75,76206.46,60.5,-0.63326,0.00017,24.80187]
[1776522705794,33.75,76206.26,60.5,-0.6333,0.00017,24.80094]
[1776522711185,33.74,76205.05,60.5,-0.63351,0.00017,24.79569]
[1776522716248,33.74,76202.86,60.5,-0.63389,0.00017,24.7865]
[1776522716350,33.74,76204.27,60.5,-0.63366,0.00017,24.79225]
[1776522720249,33.74,76209.06,60.5,-0.63285,0.00017,24.8118]
[1776522725283,33.74,76212.91,60.5,-0.63221,0.00017,24.82731]
[1776522726291,33.73,76216.93,60.5,-0.63153,0.00017,24.8437]
[1776522729661,33.73,76224.7,60.5,-0.63023,0.00017,24.87498]
[1776522735354,33.73,76226.71,60.5,-0.62989,0.00017,24.88309]
[1776522740389,33.73,76226.77,60.5,-0.62987,0.00017,24.88341]
[1776522745424,33.73,76226.92,60.5,-0.62985,0.00017,24.88408]
[1776522750459,33.73,76226.61,60.5,-0.6299,0.00017,24.88287]
[1776522755494,33.73,76219.94,60.5,-0.63104,0.00017,24.85236]
[1776522757508,33.73,76224.61,60.5,-0.63025,0.00017,24.87135]
[1776522762543,33.74,76230.19,60.5,-0.6293,0.00017,24.8939]
[1776522768585,33.74,76230.93,60.5,-0.62917,0.00017,24.89687]
[1776522773620,33.74,76228.82,60.5,-0.62953,0.00017,24.88838]
[1776522776641,33.74,76224.81,60.5,-0.63021,0.00017,24.87221]
[1776522781678,33.74,76226.33,60.5,-0.62995,0.00017,24.87843]
[1776522786712,33.74,76227.3,60.5,-0.62978,0.00017,24.88242]
[1776522791746,33.74,76227.32,60.5,-0.62978,0.00017,24.88257]
[1776522796781,33.74,76223.85,60.5,-0.63036,0.00017,24.86863]
[1776522801818,33.74,76225.15,60.5,-0.63014,0.00017,24.87401]
[1776522806853,33.74,76225.55,60.5,-0.63006,0.00017,24.87572]
[1776522812896,33.74,76225.45,60.5,-0.63009,0.00017,24.87189]
[1776522817929,33.74,76226.98,60.5,-0.62983,0.00017,24.87818]
[1776522822966,33.74,76227.17,60.5,-0.62979,0.00017,24.87902]
[1776522824562,33.74,76227.17,60.5,-0.62979,0.00017,24.87902]
[1776522824575,33.74,76227.17,60.5,-0.62979,0.00017,24.87902]
[1776522824632,33.74,76227.17,60.5,-0.62979,0.00017,24.87904]
[1776522825989,33.74,76201.66,60.5,-0.63412,0.00017,24.7747]
[1776522826998,33.74,76203.62,60.5,-0.63379,0.00017,24.78266]
[1776522827255,33.74,76203.62,60.5,-0.63379,0.00017,24.78266]
[1776522831680,33.74,76203.79,60.5,-0.63377,0.00017,24.78316]
[1776522837910,33.74,76206.17,60.5,-0.63339,0.00017,24.79259]
[1776522841097,33.73,76210.39,60.5,-0.63269,0.00017,24.80962]
[1776522844680,33.73,76213.21,60.5,-0.63221,0.00017,24.8211]
[1776522844718,33.73,76213.24,60.5,-0.63221,0.00017,24.82116]
[1776522845126,33.73,76218.72,60.5,-0.63128,0.00017,24.84356]
[1776522846132,33.73,76222.61,60.5,-0.63062,0.00017,24.85933]
[1776522851168,33.73,76219.46,60.5,-0.63117,0.00017,24.8462]
[1776522857211,33.72,76221.26,60.5,-0.63088,0.00017,24.85312]
[1776522861239,33.72,76225.07,60.5,-0.63024,0.00017,24.86856]
[1776522864260,33.72,76228.86,60.5,-0.62959,0.00017,24.88392]
[1776522868169,33.72,76230.47,60.5,-0.62932,0.00017,24.89041]
[1776522869188,33.72,76232.69,60.5,-0.62894,0.00017,24.89933]
[1776522869819,33.72,76236.97,60.5,-0.62821,0.00017,24.91662]
[1776522872555,33.73,76237.8,60.5,-0.62808,0.00017,24.91646]
[1776522872596,33.73,76237.72,60.5,-0.62809,0.00017,24.91627]
[1776522874335,33.73,76232.28,60.5,-0.62901,0.00017,24.89448]
[1776522879370,33.73,76231.9,60.5,-0.62908,0.00017,24.89293]
[1776522884405,33.73,76233.98,60.5,-0.62872,0.00017,24.90137]
[1776522889440,33.73,76235.63,60.5,-0.62842,0.00017,24.9083]
[1776522891710,33.73,76236.39,60.5,-0.62829,0.00017,24.91139]
[1776522891771,33.73,76236.39,60.5,-0.62829,0.00017,24.91151]
[1776522893468,33.73,76240.76,60.5,-0.62754,0.00017,24.92898]
[1776522894713,33.74,76247.05,60.5,-0.62646,0.00017,24.9541]
[1776522897496,33.74,76242.08,60.5,-0.6273,0.00017,24.93459]
[1776522901524,33.74,76247.01,60.5,-0.62644,0.00017,24.95444]
[1776522902531,33.74,76255.35,60.5,-0.62502,0.00017,24.98728]
[1776522906757,33.75,76254.62,60.5,-0.62513,0.00017,24.98461]
[1776522907247,33.75,76253.13,60.5,-0.62538,0.00017,24.9789]
[1776522908573,33.75,76261.25,60.5,-0.62399,0.00017,25.01062]
[1776522911594,33.75,76257.06,60.5,-0.6247,0.00017,24.99447]
[1776522912185,33.75,76257.06,60.5,-0.6247,0.00017,24.99447]
[1776522918643,33.75,76256.71,60.5,-0.62474,0.00017,24.99354]
[1776522924883,33.76,76256.88,60.5,-0.6247,0.00017,24.99437]
[1776522925106,33.76,76257.19,60.5,-0.62464,0.00017,24.99575]
[1776522925692,33.76,76261.32,60.5,-0.62394,0.00017,25.01186]
[1776522930728,33.76,76263.81,60.5,-0.6235,0.00017,25.02171]
[1776522937867,33.76,76264.33,60.5,-0.62342,0.00017,25.0203]
[1776522937902,33.77,76267.33,60.5,-0.6229,0.00017,25.03203]
[1776522940527,33.77,76266.79,60.5,-0.62299,0.00017,25.03001]
[1776522941808,33.77,76267.02,60.5,-0.62295,0.00017,25.03096]
[1776522942677,33.77,76267.02,60.5,-0.62295,0.00017,25.03096]
[1776522942815,33.77,76266.91,60.5,-0.62297,0.00017,25.03057]
[1776522945315,33.77,76265.96,60.5,-0.62313,0.00017,25.02698]
[1776522945715,33.77,76265.96,60.5,-0.62313,0.00017,25.02698]
[1776522952885,33.77,76265.38,60.5,-0.62321,0.00017,25.02506]
[1776522953342,33.77,76265.38,60.5,-0.62321,0.00017,25.02506]
[1776522953892,33.77,76267.74,60.5,-0.62281,0.00017,25.03419]
[1776522955905,33.77,76271.67,60.5,-0.62213,0.00017,25.04934]
[1776522960941,33.78,76272.35,60.5,-0.62201,0.00017,25.05206]
[1776522965977,33.78,76273.26,60.5,-0.62185,0.00017,25.05569]
[1776522968998,33.78,76280.15,60.5,-0.62067,0.00017,25.08199]
[1776522972019,33.78,76285.32,60.5,-0.61978,0.00017,25.10154]
[1776522972781,33.78,76285.32,60.5,-0.61978,0.00017,25.10154]
[1776522978061,33.78,76286.11,60.5,-0.61965,0.00017,25.10452]
[1776522981152,33.78,76283.6,60.5,-0.62007,0.00017,25.09506]
[1776522986117,33.78,76288.09,60.5,-0.61931,0.00017,25.11196]
[1776522991152,33.78,76288.64,60.5,-0.61924,0.00017,25.11035]
[1776522995835,33.77,76288.97,60.5,-0.6192,0.00017,25.11128]
[1776522995908,33.77,76288.97,60.5,-0.6192,0.00017,25.11128]
[1776522996192,33.77,76281.16,60.5,-0.62054,0.00017,25.08176]
[1776522997194,33.77,76277.23,60.5,-0.6212,0.00017,25.06694]
[1776523002230,33.78,76277.01,60.5,-0.62119,0.00017,25.06703]
[1776523006257,33.79,76281.83,60.5,-0.62034,0.00017,25.08594]
[1776523009278,33.8,76277.44,60.5,-0.62108,0.00017,25.06956]
[1776523014623,33.8,76277.56,60.5,-0.62104,0.00017,25.07044]
[1776523021363,33.8,76277.56,60.5,-0.62103,0.00017,25.07055]
[1776523022673,33.8,76277.56,60.5,-0.62103,0.00017,25.07055]
[1776523022775,33.8,76277.56,60.5,-0.62103,0.00017,25.07058]
[1776523023377,33.8,76267.67,60.5,-0.62272,0.00017,25.0328]
[1776523025561,33.81,76263.22,60.5,-0.62344,0.00017,25.01641]
[1776523026684,33.81,76263.22,60.5,-0.62344,0.00017,25.01641]
[1776523026785,33.82,76264.09,60.5,-0.62325,0.00017,25.0206]
[1776523027405,33.82,76268.36,60.5,-0.62252,0.00017,25.03702]
[1776523034140,33.83,76270.06,60.5,-0.62222,0.00017,25.04386]
[1776523034867,33.83,76263.59,60.5,-0.62331,0.00017,25.01911]
[1776523035465,33.83,76249.67,60.5,-0.62566,0.00017,24.96544]
[1776523036472,33.84,76247.75,60.5,-0.62595,0.00017,24.95867]
[1776523042002,33.87,76247.53,60.5,-0.62588,0.00017,24.96015]
[1776523042219,33.87,76247.53,60.5,-0.62588,0.00017,24.96015]
[1776523042074,33.87,76247.33,60.5,-0.62591,0.00017,24.95952]
[1776523043521,33.87,76243.09,60.5,-0.62662,0.00017,24.94294]
[1776523048556,33.88,76242.52,60.5,-0.6267,0.00017,24.94112]
[1776523053171,33.88,76241.6,60.5,-0.62686,0.00017,24.9342]
[1776523053729,33.88,76243.66,60.5,-0.62651,0.00017,24.94247]
[1776523055606,33.89,76248.86,60.5,-0.62562,0.00017,24.96302]
[1776523056757,33.89,76248.86,60.5,-0.62562,0.00017,24.96302]
[1776523057621,33.89,76253.55,60.5,-0.62481,0.00017,24.98143]
[1776523059635,33.89,76260.92,60.5,-0.62355,0.00017,25.01008]
[1776523064045,33.89,76262.11,60.5,-0.62335,0.00017,25.01477]
[1776523064146,33.89,76263.74,60.5,-0.62307,0.00017,25.0211]
[1776523069706,33.89,76264.2,60.5,-0.62298,0.00017,25.02299]
[1776523074743,33.89,76268.39,60.5,-0.62226,0.00017,25.03913]
[1776523080785,33.89,76270.67,60.5,-0.62187,0.00017,25.04789]
[1776523085820,33.9,76267.65,60.5,-0.62238,0.00017,25.03643]
[1776523088841,33.9,76275.39,60.5,-0.62107,0.00017,25.06593]
[1776523093877,33.9,76275.96,60.5,-0.62097,0.00017,25.06809]
[1776523095948,33.9,76275.99,60.5,-0.62096,0.00017,25.0682]
[1776523095973,33.9,76273.56,60.5,-0.62138,0.00017,25.05899]
[1776523096898,33.9,76262.79,60.5,-0.62321,0.00017,25.01784]
[1776523098912,33.9,76261.57,60.5,-0.62341,0.00017,25.01321]
[1776523102940,33.9,76256.96,60.5,-0.62419,0.00017,24.99555]
[1776523107975,33.9,76257.77,60.5,-0.62404,0.00017,24.99889]
[1776523112553,33.9,76259.06,60.5,-0.62383,0.00017,25.00047]
[1776523113011,33.9,76262.99,60.5,-0.62316,0.00017,25.01564]
[1776523118046,33.9,76265.21,60.5,-0.62278,0.00017,25.02424]
[1776523120164,33.9,76265.21,60.5,-0.62278,0.00017,25.02424]
[1776523120253,33.9,76265.17,60.5,-0.62279,0.00017,25.02412]
[1776523126105,33.91,76263.39,60.5,-0.62309,0.00017,25.01738]
[1776523131139,33.91,76260.32,60.5,-0.6236,0.00017,25.00567]
[1776523136174,33.91,76258.65,60.5,-0.62388,0.00017,24.99937]
[1776523141210,33.91,76257.92,60.5,-0.624,0.00017,24.9967]
[1776523150274,33.91,76257.88,60.5,-0.62399,0.00017,24.99682]
[1776523154516,33.92,76260.62,60.5,-0.62352,0.00017,25.00751]
[1776523155308,33.92,76265.14,60.5,-0.62275,0.00017,25.02489]
[1776523160343,33.92,76268.2,60.5,-0.62223,0.00017,25.03664]
[1776523162357,33.92,76272.46,60.5,-0.6215,0.00017,25.05286]
[1776523168398,33.92,76272.98,60.5,-0.62142,0.00017,25.05482]
[1776523174440,33.92,76273.52,60.5,-0.62134,0.00017,25.05333]
[1776523179476,33.92,76279.39,60.5,-0.62034,0.00017,25.07551]
[1776523181054,33.92,76279.39,60.5,-0.62034,0.00017,25.07551]
[1776523181752,33.92,76279.39,60.5,-0.62034,0.00017,25.07549]
[1776523187532,33.91,76279.62,60.5,-0.62031,0.00017,25.07627]
[1776523192567,33.91,76275.33,60.5,-0.62104,0.00017,25.06003]
[1776523198134,33.91,76277.78,60.5,-0.62062,0.00017,25.06927]
[1776523198354,33.91,76277.78,60.5,-0.62062,0.00017,25.06927]
[1776523198243,33.91,76277.95,60.5,-0.6206,0.00017,25.0699]
[1776523198894,33.91,76277.95,60.5,-0.6206,0.00017,25.0699]
[1776523199197,33.91,76277.95,60.5,-0.6206,0.00017,25.0699]
[1776523199376,33.91,76277.95,60.5,-0.6206,0.00017,25.0699]
[1776523199220,33.91,76288.67,60.5,-0.61877,0.00017,25.1101]
[1776523199617,33.91,76289.17,60.5,-0.61868,0.00017,25.11196]
[1776523201260,33.91,76289.17,60.5,-0.61868,0.00017,25.11196]
[1776523201696,33.91,76287.37,60.5,-0.61899,0.00017,25.10523]
[1776523203638,33.91,76287.27,60.5,-0.61901,0.00017,25.1048]
[1776523204163,33.91,76287.27,60.5,-0.61901,0.00017,25.1048]
[1776523204181,33.91,76287.27,60.5,-0.61901,0.00017,25.1048]
[1776523204271,33.91,76287.27,60.5,-0.61901,0.00017,25.1048]
[1776523204319,33.91,76285.68,60.5,-0.61928,0.00017,25.09881]
[1776523205315,33.91,76285.68,60.5,-0.61928,0.00017,25.09881]
[1776523205386,33.91,76285.68,60.5,-0.61928,0.00017,25.09881]
[1776523205363,33.91,76301.63,60.5,-0.61656,0.00017,25.15786]
[1776523205661,33.91,76311.76,60.5,-0.61483,0.00017,25.19473]
[1776523207675,33.91,76314.07,60.5,-0.61445,0.00017,25.20293]
[1776523209689,33.91,76310.15,60.5,-0.61512,0.00017,25.18859]
[1776523213717,33.9,76303.92,60.5,-0.6162,0.00017,25.16562]
[1776523214592,33.9,76303.92,60.5,-0.6162,0.00017,25.16562]
[1776523215054,33.9,76302.8,60.5,-0.6164,0.00017,25.16146]
[1776523221228,33.9,76299.65,60.5,-0.61695,0.00017,25.14966]
[1776523222781,33.9,76295.5,60.5,-0.61766,0.00017,25.13421]
[1776523227816,33.89,76294.92,60.5,-0.61777,0.00017,25.13189]
[1776523233858,33.89,76294.89,60.5,-0.6178,0.00017,25.12805]
[1776523236674,33.89,76294.89,60.5,-0.6178,0.00017,25.12805]
[1776523240434,33.89,76294.89,60.5,-0.61781,0.00017,25.12791]
[1776523240906,33.89,76289.97,60.5,-0.61866,0.00017,25.10952]
[1776523242014,33.89,76289.97,60.5,-0.61866,0.00017,25.10952]
[1776523247956,33.89,76287.44,60.5,-0.6191,0.00017,25.0999]
[1776523252991,33.88,76287.34,60.5,-0.61912,0.00017,25.09938]
[1776523257019,33.88,76283.45,60.5,-0.61979,0.00017,25.08471]
[1776523262054,33.88,76281.75,60.5,-0.62009,0.00017,25.07823]
[1776523272124,33.88,76281.75,60.5,-0.62009,0.00017,25.07806]
[1776523278166,33.88,76278.77,60.5,-0.62061,0.00017,25.0667]
[1776523280180,33.88,76274.64,60.5,-0.62131,0.00017,25.05103]
[1776523287228,33.88,76272.93,60.5,-0.62161,0.00017,25.04449]
[1776523294280,33.88,76271.78,60.5,-0.62182,0.00017,25.03658]
[1776523304350,33.88,76271.26,60.5,-0.62191,0.00017,25.03465]
[1776523311230,33.88,76271.15,60.5,-0.62192,0.00017,25.03424]
[1776523311398,33.88,76264.52,60.5,-0.62305,0.00017,25.0089]
[1776523312406,33.88,76254.76,60.5,-0.62471,0.00017,24.9712]
[1776523319455,33.88,76252.98,60.5,-0.625,0.00017,24.96461]
[1776523326504,33.89,76253.19,60.5,-0.62495,0.00017,24.96573]
[1776523332545,33.89,76253.06,60.5,-0.62496,0.00017,24.96545]
[1776523337581,33.89,76253.06,60.5,-0.62495,0.00017,24.96562]
[1776523342615,33.89,76256.67,60.5,-0.62433,0.00017,24.9798]
[1776523347651,33.89,76256.46,60.5,-0.62436,0.00017,24.97909]
[1776523352687,33.89,76258.77,60.5,-0.62398,0.00017,24.98459]
[1776523358221,33.9,76258.69,60.5,-0.62399,0.00017,24.98435]
[1776523363764,33.9,76256.46,60.5,-0.62436,0.00017,24.97586]
[1776523368799,33.9,76257.06,60.5,-0.62426,0.00017,24.97829]
[1776523373834,33.9,76256.99,60.5,-0.62426,0.00017,24.97811]
[1776523378869,33.9,76257.24,60.5,-0.62422,0.00017,24.97918]
[1776523383904,33.9,76257.18,60.5,-0.62422,0.00017,24.97905]
[1776523385013,33.9,76257.18,60.5,-0.62422,0.00017,24.97905]
[1776523385040,33.9,76257.04,60.5,-0.62424,0.00017,24.97852]
[1776523386375,33.9,76269.58,60.5,-0.62211,0.00017,25.02674]
[1776523386926,33.9,76278.06,60.5,-0.62067,0.00017,25.05892]
[1776523391961,33.9,76280.77,60.5,-0.62021,0.00017,25.06899]
[1776523396996,33.9,76279.89,60.5,-0.62037,0.00017,25.06553]
[1776523402030,33.9,76279.58,60.5,-0.62043,0.00017,25.06422]
[1776523405052,33.9,76275.42,60.5,-0.62114,0.00017,25.04843]
[1776523406740,33.9,76274.78,60.5,-0.62125,0.00017,25.04599]
[1776523412101,33.9,76272.28,60.5,-0.6217,0.00017,25.03291]
[1776523417136,33.9,76274.49,60.5,-0.62132,0.00017,25.04129]
[1776523422171,33.89,76276.93,60.5,-0.6209,0.00017,25.05051]
[1776523425193,33.89,76285.0,60.5,-0.61953,0.00017,25.08087]
[1776523426718,33.89,76285.35,60.5,-0.61947,0.00017,25.08216]
[1776523432974,33.89,76287.7,60.5,-0.61908,0.00017,25.09082]
[1776523434255,33.89,76277.9,60.5,-0.62075,0.00017,25.05391]
[1776523436673,33.89,76276.29,60.5,-0.62103,0.00017,25.04781]
[1776523442312,33.89,76278.9,60.5,-0.62058,0.00017,25.05764]
[1776523448811,33.89,76278.4,60.5,-0.62067,0.00017,25.0557]
[1776523454395,33.89,76280.22,60.5,-0.62037,0.00017,25.06244]
[1776523460438,33.89,76280.42,60.5,-0.62034,0.00017,25.06306]
[1776523466041,33.89,76278.95,60.5,-0.6206,0.00017,25.05743]
[1776523471515,33.88,76278.26,60.5,-0.62074,0.00017,25.05115]
[1776523472620,33.88,76278.26,60.5,-0.62074,0.00017,25.05115]
[1776523473529,33.88,76283.17,60.5,-0.6199,0.00017,25.06962]
[1776523477934,33.88,76283.74,60.5,-0.61981,0.00017,25.07164]
[1776523477949,33.88,76283.74,60.5,-0.61981,0.00017,25.07164]
[1776523478252,33.88,76283.74,60.5,-0.61981,0.00017,25.07164]
[1776523478829,33.88,76286.09,60.5,-0.61941,0.00017,25.08042]
[1776523478969,33.88,76286.09,60.5,-0.61941,0.00017,25.08042]
[1776523479578,33.88,76275.03,60.5,-0.6213,0.00017,25.03868]
[1776523480635,33.88,76275.03,60.5,-0.6213,0.00017,25.03868]
[1776523480676,33.88,76275.03,60.5,-0.6213,0.00017,25.03868]
[1776523480748,33.88,76271.88,60.5,-0.62184,0.00017,25.02669]
[1776523481672,33.88,76271.88,60.5,-0.62184,0.00017,25.02669]
[1776523481697,33.88,76212.85,60.5,-0.63186,0.00017,24.79399]
[1776523481805,33.88,76212.85,60.5,-0.63186,0.00017,24.79399]
[1776523482603,33.88,76218.74,60.5,-0.63086,0.00017,24.81792]
[1776523486777,33.88,76222.22,60.5,-0.63029,0.00017,24.83155]
[1776523491688,33.87,76221.06,60.5,-0.63052,0.00017,24.82632]
[1776523496730,33.86,76217.15,60.5,-0.63121,0.00017,24.80974]
[1776523499721,33.86,76223.58,60.5,-0.63014,0.00017,24.83539]
[1776523502237,33.86,76223.53,60.5,-0.63015,0.00017,24.83507]
[1776523506771,33.85,76219.3,60.5,-0.63091,0.00017,24.81719]
[1776523511806,33.84,76218.43,60.5,-0.63108,0.00017,24.81309]
[1776523513312,33.84,76218.43,60.5,-0.63108,0.00017,24.81309]
[1776523513396,33.84,76218.43,60.5,-0.63108,0.00017,24.81309]
[1776523513414,33.84,76218.75,60.5,-0.63103,0.00017,24.81418]
[1776523513820,33.84,76212.77,60.5,-0.63205,0.00017,24.78984]
[1776523514827,33.84,76204.34,60.5,-0.63348,0.00017,24.75517]
[1776523516841,33.84,76205.29,60.5,-0.63333,0.00017,24.75891]
[1776523521876,33.83,76210.05,60.5,-0.63254,0.00017,24.77808]
[1776523526910,33.83,76210.98,60.5,-0.6324,0.00017,24.78137]
[1776523528852,33.82,76210.72,60.5,-0.63245,0.00017,24.78023]
[1776523528925,33.82,76211.15,60.5,-0.63238,0.00017,24.7819]
[1776523530636,33.82,76216.83,60.5,-0.63142,0.00017,24.80499]
[1776523530939,33.82,76222.98,60.5,-0.63038,0.00017,24.82983]
[1776523534594,33.82,76223.82,60.5,-0.63027,0.00017,24.82945]
[1776523535974,33.82,76232.15,60.5,-0.62887,0.00017,24.86267]
[1776523536773,33.82,76232.15,60.5,-0.62887,0.00017,24.86267]
[1776523536981,33.81,76238.25,60.5,-0.62783,0.00017,24.8869]
[1776523538669,33.81,76238.25,60.5,-0.62783,0.00017,24.8869]
[1776523538708,33.81,76237.87,60.5,-0.6279,0.00017,24.88529]
[1776523543430,33.81,76237.47,60.5,-0.62799,0.00017,24.88327]
[1776523546234,33.81,76244.39,60.5,-0.62683,0.00017,24.91041]
[1776523548058,33.81,76251.87,60.5,-0.62555,0.00017,24.93982]
[1776523551079,33.8,76256.53,60.5,-0.62476,0.00017,24.95797]
[1776523554100,33.8,76247.2,60.5,-0.62636,0.00017,24.92134]
[1776523555107,33.8,76247.34,60.5,-0.62633,0.00017,24.92189]
[1776523560518,33.8,76246.52,60.5,-0.62647,0.00017,24.91864]
[1776523566188,33.8,76246.33,60.5,-0.62651,0.00017,24.91787]
[1776523567823,33.8,76246.33,60.5,-0.62651,0.00017,24.91787]
[1776523568626,33.8,76246.33,60.5,-0.62651,0.00017,24.91787]
[1776523568645,33.8,76246.31,60.5,-0.62651,0.00017,24.91778]
[1776523569208,33.8,76239.13,60.5,-0.62774,0.00017,24.88923]
[1776523570216,33.8,76233.32,60.5,-0.62873,0.00017,24.86595]
[1776523577267,33.79,76231.56,60.5,-0.62906,0.00017,24.85821]
[1776523581294,33.79,76235.8,60.5,-0.62836,0.00017,24.87476]
[1776523583084,33.79,76235.3,60.5,-0.62845,0.00017,24.87266]
[1776523583309,33.78,76238.45,60.5,-0.62792,0.00017,24.88511]
[1776523584486,33.78,76238.45,60.5,-0.62792,0.00017,24.88511]
[1776523584588,33.78,76243.3,60.5,-0.6271,0.00017,24.90425]
[1776523586750,33.78,76243.71,60.5,-0.62703,0.00017,24.90584]
[1776523588195,33.78,76242.0,60.5,-0.62733,0.00017,24.89901]
[1776523588247,33.78,76242.0,60.5,-0.62733,0.00017,24.89899]
[1776523589371,33.78,76242.0,60.5,-0.62733,0.00017,24.89899]
[1776523589472,33.78,76242.39,60.5,-0.62726,0.00017,24.90051]
[1776523596400,33.78,76240.57,60.5,-0.6276,0.00017,24.88957]
[1776523601435,33.78,76239.87,60.5,-0.62772,0.00017,24.88667]
[1776523606469,33.77,76241.05,60.5,-0.62755,0.00017,24.89075]
[1776523612512,33.76,76242.99,60.5,-0.62725,0.00017,24.89774]
[1776523617548,33.76,76242.96,60.5,-0.62728,0.00017,24.89703]
[1776523623589,33.75,76241.64,60.5,-0.62754,0.00017,24.89109]
[1776523629632,33.74,76239.73,60.5,-0.6279,0.00017,24.88283]
[1776523634667,33.73,76242.02,60.5,-0.62753,0.00017,24.89138]
[1776523636328,33.73,76242.62,60.5,-0.62744,0.00017,24.89366]
[1776523636681,33.73,76243.44,60.5,-0.6273,0.00017,24.8968]
[1776523637688,33.73,76248.86,60.5,-0.62638,0.00017,24.91814]
[1776523640486,33.73,76250.01,60.5,-0.6262,0.00017,24.92242]
[1776523640708,33.72,76244.81,60.5,-0.62709,0.00017,24.90173]
[1776523641715,33.72,76233.46,60.5,-0.62903,0.00017,24.85632]
[1776523642723,33.72,76226.76,60.5,-0.63018,0.00017,24.82922]
[1776523647758,33.72,76227.64,60.5,-0.63005,0.00017,24.83241]
[1776523652793,33.71,76228.1,60.5,-0.63,0.00017,24.83035]
[1776523658835,33.71,76228.1,60.5,-0.63002,0.00017,24.82989]
[1776523661740,33.71,76224.78,60.5,-0.63059,0.00017,24.81628]
[1776523664883,33.7,76223.17,60.5,-0.63088,0.00017,24.80955]
[1776523665885,33.7,76219.05,60.5,-0.63158,0.00017,24.79264]
[1776523670919,33.7,76217.2,60.5,-0.63191,0.00017,24.78484]
[1776523674948,33.7,76208.43,60.5,-0.63341,0.00017,24.74862]
[1776523678976,33.7,76212.93,60.5,-0.63265,0.00017,24.76696]
[1776523685019,33.69,76209.66,60.5,-0.63322,0.00017,24.75315]
[1776523687033,33.69,76205.87,60.5,-0.63387,0.00017,24.73737]
[1776523692067,33.69,76202.16,60.5,-0.63451,0.00017,24.72173]
[1776523697102,33.69,76201.85,60.5,-0.63457,0.00017,24.72028]
[1776523702137,33.69,76199.71,60.5,-0.63494,0.00017,24.71121]
[1776523706165,33.69,76204.35,60.5,-0.63416,0.00017,24.73042]
[1776523707686,33.69,76204.35,60.5,-0.63416,0.00017,24.73042]
[1776523707716,33.68,76205.76,60.5,-0.63392,0.00017,24.73623]
[1776523708179,33.68,76217.54,60.5,-0.63192,0.00017,24.78474]
[1776523709187,33.68,76221.67,60.5,-0.63122,0.00017,24.80154]
[1776523715229,33.68,76221.87,60.5,-0.63123,0.00017,24.7983]
[1776523721271,33.67,76224.57,60.5,-0.63079,0.00017,24.80886]
[1776523726306,33.67,76223.42,60.5,-0.63099,0.00017,24.80388]
[1776523731340,33.67,76226.48,60.5,-0.63049,0.00017,24.81605]
[1776523736376,33.66,76225.76,60.5,-0.63062,0.00017,24.81284]
[1776523741411,33.66,76225.91,60.5,-0.63061,0.00017,24.81318]
[1776523745439,33.66,76222.12,60.5,-0.63126,0.00017,24.79754]
[1776523751480,33.66,76219.39,60.5,-0.63174,0.00017,24.78615]
[1776523756516,33.65,76220.36,60.5,-0.63158,0.00017,24.78993]
[1776523761551,33.65,76220.39,60.5,-0.63159,0.00017,24.78985]
[1776523766586,33.65,76220.26,60.5,-0.63162,0.00017,24.78911]
[1776523771621,33.65,76220.23,60.5,-0.63165,0.00017,24.78523]
[1776523776656,33.64,76220.84,60.5,-0.63155,0.00017,24.78754]
[1776523781691,33.64,76221.18,60.5,-0.63151,0.00017,24.78874]
[1776523786726,33.64,76223.78,60.5,-0.63107,0.00017,24.79916]
[1776523791761,33.64,76226.8,60.5,-0.63057,0.00017,24.81121]
[1776523793776,33.64,76222.89,60.5,-0.63124,0.00017,24.79517]
[1776523798813,33.63,76222.12,60.5,-0.63138,0.00017,24.79184]
[1776523800827,33.63,76228.19,60.5,-0.63035,0.00017,24.81649]
[1776523801834,33.63,76234.04,60.5,-0.62935,0.00017,24.84011]
[1776523806869,33.63,76231.84,60.5,-0.62974,0.00017,24.8309]
[1776523811904,33.63,76231.81,60.5,-0.62976,0.00017,24.83045]
[1776523816939,33.62,76233.74,60.5,-0.62945,0.00017,24.83789]
[1776523817945,33.62,76241.76,60.5,-0.62808,0.00017,24.87006]
[1776523818953,33.62,76236.78,60.5,-0.62894,0.00017,24.84997]
[1776523824995,33.61,76236.18,60.5,-0.62906,0.00017,24.84703]
[1776523832045,33.61,76237.13,60.5,-0.62895,0.00017,24.84669]
[1776523833158,33.61,76238.58,60.5,-0.6287,0.00017,24.85244]
[1776523834059,33.6,76242.41,60.5,-0.62805,0.00017,24.86771]
[1776523838086,33.6,76246.32,60.5,-0.62738,0.00017,24.88339]
[1776523843122,33.61,76248.56,60.5,-0.62698,0.00017,24.89272]
[1776523845136,33.61,76252.44,60.5,-0.6263,0.00017,24.90826]
[1776523852185,33.62,76253.44,60.5,-0.6261,0.00017,24.91297]
[1776523858407,33.62,76253.48,60.5,-0.62607,0.00017,24.91347]
[1776523864269,33.64,76253.51,60.5,-0.62601,0.00017,24.91472]
[1776523869303,33.65,76252.6,60.5,-0.62614,0.00017,24.91169]
[1776523875346,33.65,76252.6,60.5,-0.62611,0.00017,24.91236]
[1776523880381,33.66,76252.76,60.5,-0.62606,0.00017,24.91354]
[1776523885415,33.67,76253.12,60.5,-0.62597,0.00017,24.9155]
[1776523891458,33.67,76252.99,60.5,-0.62598,0.00017,24.91209]
[1776523896493,33.68,76253.25,60.5,-0.62591,0.00017,24.91364]
[1776523901528,33.69,76253.08,60.5,-0.62591,0.00017,24.9135]
[1776523908576,33.7,76252.39,60.5,-0.626,0.00017,24.91151]
[1776523914619,33.7,76252.41,60.5,-0.62597,0.00017,24.9122]
[1776523916684,33.7,76252.41,60.5,-0.62597,0.00017,24.9122]
[1776523924692,33.71,76252.41,60.5,-0.62592,0.00017,24.91321]
[1776523927537,33.72,76252.98,60.5,-0.62581,0.00017,24.91564]
[1776523927713,33.72,76259.35,60.5,-0.62472,0.00017,24.94069]
[1776523928719,33.72,76268.86,60.5,-0.62309,0.00017,24.97768]
[1776523933754,33.72,76267.28,60.5,-0.62334,0.00017,24.97186]
[1776523938790,33.73,76266.99,60.5,-0.62338,0.00017,24.97105]
[1776523943827,33.73,76268.36,60.5,-0.62313,0.00017,24.97668]
[1776523948946,33.74,76275.01,60.5,-0.62197,0.00017,25.00256]
[1776523953983,33.74,76275.03,60.5,-0.62197,0.00017,24.99933]
[1776523958145,33.74,76281.48,60.5,-0.62086,0.00017,25.02414]
[1776523963376,33.74,76278.58,60.5,-0.62135,0.00017,25.01331]
[1776523967076,33.75,76286.32,60.5,-0.62001,0.00017,25.04285]
[1776523968083,33.75,76290.44,60.5,-0.6193,0.00017,25.05839]
[1776523968286,33.75,76290.44,60.5,-0.6193,0.00017,25.05839]
[1776523972355,33.75,76290.83,60.5,-0.61923,0.00017,25.05994]
[1776523977202,33.75,76290.76,60.5,-0.61924,0.00017,25.05975]
[1776523983189,33.75,76291.24,60.5,-0.61915,0.00017,25.06171]
[1776523987900,33.75,76291.95,60.5,-0.61902,0.00017,25.06446]
[1776523992302,33.75,76287.4,60.5,-0.6198,0.00017,25.04746]
[1776523998295,33.76,76283.69,60.5,-0.62042,0.00017,25.03367]
[1776524000310,33.76,76278.77,60.5,-0.62126,0.00017,25.01506]
[1776524004338,33.76,76274.35,60.5,-0.62202,0.00017,24.99822]
[1776524008426,33.76,76274.42,60.5,-0.62201,0.00017,24.99849]
[1776524008527,33.76,76272.06,60.5,-0.62241,0.00017,24.98946]
[1776524010380,33.76,76263.82,60.5,-0.62382,0.00017,24.95769]
[1776524011386,33.76,76258.88,60.5,-0.62468,0.00017,24.93496]
[1776524016421,33.76,76257.8,60.5,-0.62485,0.00017,24.93098]
[1776524025484,33.76,76257.57,60.5,-0.62488,0.00017,24.93042]
[1776524030520,33.77,76257.58,60.5,-0.62487,0.00017,24.93061]
[1776524037568,33.77,76258.7,60.5,-0.62465,0.00017,24.93541]
[1776524044617,33.78,76258.44,60.5,-0.62468,0.00017,24.93488]
[1776524049863,33.78,76257.86,60.5,-0.62477,0.00017,24.93282]
[1776524049953,33.78,76257.86,60.5,-0.62476,0.00017,24.93296]
[1776524050673,33.78,76269.08,60.5,-0.62284,0.00017,24.97646]
[1776524052689,33.78,76272.4,60.5,-0.62227,0.00017,24.98928]
[1776524058730,33.79,76273.26,60.5,-0.62211,0.00017,24.99276]
[1776524063766,33.79,76273.72,60.5,-0.62202,0.00017,24.99468]
[1776524069466,33.79,76274.47,60.5,-0.62189,0.00017,24.99759]
[1776524069808,33.79,76271.41,60.5,-0.62241,0.00017,24.98604]
[1776524070895,33.79,76271.41,60.5,-0.62241,0.00017,24.98604]
[1776524070996,33.79,76267.99,60.5,-0.62299,0.00017,24.97295]
[1776524071822,33.79,76275.23,60.5,-0.62177,0.00017,24.99721]
[1776524076857,33.79,76272.89,60.5,-0.62216,0.00017,24.98846]
[1776524082902,33.8,76272.88,60.5,-0.62215,0.00017,24.98868]
[1776524083687,33.8,76272.88,60.5,-0.62215,0.00017,24.98868]
[1776524083909,33.8,76271.38,60.5,-0.6224,0.00017,24.98298]
[1776524085923,33.8,76266.57,60.5,-0.62322,0.00017,24.96458]
[1776524090958,33.8,76265.93,60.5,-0.62332,0.00017,24.9624]
[1776524093028,33.8,76265.93,60.5,-0.62332,0.00017,24.9624]
[1776524093129,33.8,76265.93,60.5,-0.62331,0.00017,24.96252]
[1776524093978,33.8,76271.66,60.5,-0.62233,0.00017,24.9846]
[1776524102038,33.81,76271.13,60.5,-0.6224,0.00017,24.98288]
[1776524106822,33.81,76269.65,60.5,-0.62265,0.00017,24.9774]
[1776524107073,33.81,76269.62,60.5,-0.62265,0.00017,24.97734]
[1776524107570,33.81,76269.62,60.5,-0.62265,0.00017,24.97734]
[1776524108080,33.81,76270.09,60.5,-0.62257,0.00017,24.97919]
[1776524110233,33.81,76271.67,60.5,-0.62229,0.00017,24.98529]
[1776524110241,33.81,76271.67,60.5,-0.62229,0.00017,24.98529]
[1776524111145,33.81,76271.67,60.5,-0.62229,0.00017,24.98534]
[1776524111161,33.81,76282.74,60.5,-0.6204,0.00017,25.02748]
[1776524113660,33.81,76283.3,60.5,-0.6203,0.00017,25.02963]
[1776524115466,33.82,76284.09,60.5,-0.62016,0.00017,25.03265]
[1776524121171,33.82,76286.88,60.5,-0.61968,0.00017,25.04321]
[1776524122540,33.82,76286.13,60.5,-0.61981,0.00017,25.0404]
[1776524128220,33.82,76282.98,60.5,-0.62034,0.00017,25.02863]
[1776524133257,33.82,76285.39,60.5,-0.61994,0.00017,25.03426]
[1776524138292,33.82,76286.03,60.5,-0.61983,0.00017,25.03671]
[1776524144333,33.82,76282.13,60.5,-0.6205,0.00017,25.02207]
[1776524146348,33.82,76276.27,60.5,-0.6215,0.00017,24.99989]
[1776524151383,33.82,76272.09,60.5,-0.6222,0.00017,24.98412]
[1776524156418,33.83,76276.66,60.5,-0.62141,0.00017,25.00175]
[1776524161453,33.83,76275.62,60.5,-0.62158,0.00017,24.99793]
[1776524166487,33.83,76275.17,60.5,-0.62165,0.00017,24.99639]
[1776524169022,33.83,76275.17,60.5,-0.62165,0.00017,24.99639]
[1776524169509,33.83,76281.16,60.5,-0.62062,0.00017,25.01923]
[1776524172530,33.83,76285.0,60.5,-0.61996,0.00017,25.0338]
[1776524177565,33.83,76280.21,60.5,-0.62078,0.00017,25.01579]
[1776524184614,33.84,76277.44,60.5,-0.62124,0.00017,25.0055]
[1776524189649,33.84,76277.47,60.5,-0.62123,0.00017,25.00574]
[1776524194685,33.84,76273.61,60.5,-0.6219,0.00017,24.98765]
[1776524199720,33.84,76275.08,60.5,-0.62164,0.00017,24.9934]
[1776524204755,33.84,76273.82,60.5,-0.62185,0.00017,24.98874]
[1776524205725,33.84,76273.82,60.5,-0.62185,0.00017,24.98874]
[1776524205762,33.84,76273.37,60.5,-0.62192,0.00017,24.98706]
[1776524209197,33.84,76270.83,60.5,-0.62235,0.00017,24.97741]
[1776524209292,33.84,76270.76,60.5,-0.62236,0.00017,24.97718]
[1776524212811,33.85,76274.64,60.5,-0.62169,0.00017,24.99212]
[1776524217846,33.85,76277.1,60.5,-0.62127,0.00017,25.00159]
[1776524220867,33.85,76273.26,60.5,-0.62192,0.00017,24.98704]
[1776524225902,33.85,76280.59,60.5,-0.62066,0.00017,25.01504]
[1776524227434,33.85,76280.59,60.5,-0.62066,0.00017,25.01504]
[1776524226909,33.85,76287.23,60.5,-0.61952,0.00017,25.04006]
[1776524231742,33.85,76288.6,60.5,-0.61929,0.00017,25.04518]
[1776524236979,33.85,76288.49,60.5,-0.61931,0.00017,25.04475]
[1776524239987,33.85,76287.96,60.5,-0.6194,0.00017,25.04277]
[1776524240024,33.85,76287.96,60.5,-0.6194,0.00017,25.04277]
[1776524241007,33.85,76282.96,60.5,-0.62026,0.00017,25.02397]
[1776524242227,33.85,76282.96,60.5,-0.62026,0.00017,25.02397]
[1776524242328,33.85,76279.07,60.5,-0.62092,0.00017,25.00928]
[1776524243021,33.85,76274.11,60.5,-0.62177,0.00017,24.99045]
[1776524248056,33.85,76279.01,60.5,-0.62093,0.00017,25.00916]
[1776524253091,33.85,76280.61,60.5,-0.62066,0.00017,25.01177]
[1776524258126,33.85,76279.73,60.5,-0.62081,0.00017,25.00856]
[1776524262092,33.86,76276.15,60.5,-0.62142,0.00017,24.99506]
[1776524262154,33.86,76269.28,60.5,-0.62259,0.00017,24.96888]
[1776524264168,33.86,76265.08,60.5,-0.62331,0.00017,24.95275]
[1776524267189,33.86,76260.18,60.5,-0.62414,0.00017,24.93384]
[1776524268195,33.86,76255.22,60.5,-0.62499,0.00017,24.91459]
[1776524273231,33.86,76253.57,60.5,-0.62526,0.00017,24.90831]
[1776524277259,33.86,76261.7,60.5,-0.62387,0.00017,24.93998]
[1776524282296,33.86,76264.81,60.5,-0.62332,0.00017,24.95225]
[1776524285363,33.86,76264.71,60.5,-0.62334,0.00017,24.95197]
[1776524285464,33.86,76264.67,60.5,-0.62334,0.00017,24.95187]
[1776524287115,33.87,76266.44,60.5,-0.62304,0.00017,24.95873]
[1776524288336,33.87,76277.97,60.5,-0.62106,0.00017,25.00282]
[1776524293371,33.87,76277.54,60.5,-0.62113,0.00017,25.00129]
[1776524298406,33.87,76277.49,60.5,-0.62113,0.00017,25.00122]
[1776524301732,33.87,76274.13,60.5,-0.6217,0.00017,24.98854]
[1776524306763,33.87,76275.29,60.5,-0.6215,0.00017,24.99313]
[1776524311681,33.88,76274.31,60.5,-0.62167,0.00017,24.98603]
[1776524316699,33.88,76273.6,60.5,-0.62179,0.00017,24.98351]
[1776524322585,33.88,76273.68,60.5,-0.62176,0.00017,24.98404]
[1776524328629,33.88,76273.59,60.5,-0.62176,0.00017,24.98393]
[1776524333663,33.89,76274.9,60.5,-0.62153,0.00017,24.9891]
[1776524338603,33.89,76276.66,60.5,-0.62123,0.00017,24.99589]
[1776524337691,33.89,76284.31,60.5,-0.61992,0.00017,25.02481]
[1776524340756,33.89,76286.7,60.5,-0.61951,0.00017,25.03383]
[1776524346754,33.89,76284.27,60.5,-0.61992,0.00017,25.0248]
[1776524351789,33.89,76284.35,60.5,-0.6199,0.00017,25.02516]
[1776524356825,33.89,76285.11,60.5,-0.61977,0.00017,25.02806]
[1776524361859,33.89,76283.99,60.5,-0.61996,0.00017,25.02389]
[1776524367901,33.89,76284.56,60.5,-0.61986,0.00017,25.02608]
[1776524375957,33.89,76286.25,60.5,-0.61958,0.00017,25.02892]
[1776524380992,33.89,76286.82,60.5,-0.61949,0.00017,25.03106]
[1776524388041,33.89,76286.67,60.5,-0.61951,0.00017,25.0305]
[1776524393077,33.89,76284.43,60.5,-0.61989,0.00017,25.02209]
[1776524398112,33.89,76284.65,60.5,-0.61987,0.00017,25.02269]
[1776524404154,33.88,76282.31,60.5,-0.62029,0.00017,25.01343]
[1776524405161,33.88,76278.4,60.5,-0.62096,0.00017,24.99855]
[1776524411165,33.88,76276.94,60.5,-0.62123,0.00017,24.99271]
[1776524411540,33.87,76268.66,60.5,-0.62266,0.00017,24.96083]
[1776524412211,33.87,76259.16,60.5,-0.62428,0.00017,24.92414]
[1776524414225,33.87,76255.3,60.5,-0.62495,0.00017,24.90903]
[1776524422281,33.86,76254.43,60.5,-0.62515,0.00017,24.90459]
[1776524427317,33.85,76256.66,60.5,-0.6248,0.00017,24.91247]
[1776524432352,33.84,76259.89,60.5,-0.6243,0.00017,24.92086]
[1776524437387,33.84,76260.5,60.5,-0.62421,0.00017,24.92296]
[1776524441122,33.84,76263.8,60.5,-0.62365,0.00017,24.93558]
[1776524441415,33.84,76265.81,60.5,-0.6233,0.00017,24.9434]
[1776524446450,33.84,76268.22,60.5,-0.62288,0.00017,24.95296]
[1776524451487,33.84,76268.25,60.5,-0.62286,0.00017,24.95338]
[1776524456521,33.85,76272.38,60.5,-0.62214,0.00017,24.96951]
[1776524458154,33.85,76272.6,60.5,-0.6221,0.00017,24.9704]
[1776524461757,33.85,76274.62,60.5,-0.62174,0.00017,24.97829]
[1776524467599,33.85,76275.7,60.5,-0.62155,0.00017,24.98264]
[1776524472634,33.86,76281.7,60.5,-0.62051,0.00017,25.00556]
[1776524477669,33.86,76283.82,60.5,-0.62015,0.00017,25.01362]
[1776524484227,33.86,76284.07,60.5,-0.6201,0.00017,25.01459]
[1776524484258,33.86,76284.07,60.5,-0.6201,0.00017,25.01459]
[1776524484303,33.86,76284.07,60.5,-0.6201,0.00017,25.01459]
[1776524484718,33.86,76293.22,60.5,-0.61853,0.00017,25.04889]
[1776524485225,33.86,76293.22,60.5,-0.61853,0.00017,25.04889]
[1776524485725,33.86,76301.53,60.5,-0.61711,0.00017,25.07969]
[1776524486854,33.86,76304.13,60.5,-0.61666,0.00017,25.08925]
[1776524488183,33.86,76304.38,60.5,-0.61662,0.00017,25.09014]
[1776524488746,33.86,76309.3,60.5,-0.61578,0.00017,25.10812]
[1776524489753,33.86,76313.41,60.5,-0.61508,0.00017,25.12305]
[1776524492590,33.86,76315.26,60.5,-0.61478,0.00017,25.12614]
[1776524492691,33.85,76315.26,60.5,-0.61478,0.00017,25.12609]
[1776524494789,33.85,76320.78,60.5,-0.61384,0.00017,25.14591]
[1776524497494,33.85,76320.58,60.5,-0.61388,0.00017,25.14513]
[1776524497578,33.85,76320.23,60.5,-0.61394,0.00017,25.14374]
[1776524498817,33.85,76315.5,60.5,-0.61476,0.00017,25.12658]
[1776524501817,33.85,76315.64,60.5,-0.61474,0.00017,25.12703]
[1776524501918,33.85,76316.51,60.5,-0.6146,0.00017,25.13002]
[1776524503031,33.85,76316.51,60.5,-0.6146,0.00017,25.13002]
[1776524503132,33.85,76318.46,60.5,-0.61427,0.00017,25.13701]
[1776524508887,33.84,76318.22,60.5,-0.61432,0.00017,25.13585]
[1776524511333,33.84,76318.22,60.5,-0.61432,0.00017,25.13585]
[1776524511706,33.84,76318.22,60.5,-0.61432,0.00017,25.13585]
[1776524511776,33.84,76318.15,60.5,-0.61434,0.00017,25.13543]
[1776524511867,33.84,76318.15,60.5,-0.61434,0.00017,25.13543]
[1776524512343,33.84,76318.15,60.5,-0.61434,0.00017,25.13543]
[1776524512632,33.84,76318.15,60.5,-0.61434,0.00017,25.13543]
[1776524512641,33.84,76327.82,60.5,-0.61268,0.00017,25.17013]
[1776524513469,33.84,76341.97,60.5,-0.61025,0.00017,25.22014]
[1776524514597,33.84,76341.97,60.5,-0.61025,0.00017,25.22014]
[1776524514607,33.84,76343.85,60.5,-0.60992,0.00017,25.22664]
[1776524514805,33.84,76343.85,60.5,-0.60992,0.00017,25.22664]
[1776524515201,33.84,76343.85,60.5,-0.60992,0.00017,25.22664]
[1776524515314,33.84,76343.85,60.5,-0.60992,0.00017,25.22664]
[1776524515505,33.84,76343.85,60.5,-0.60992,0.00017,25.22664]
[1776524515618,33.84,76343.85,60.5,-0.60992,0.00017,25.22664]
[1776524515764,33.84,76345.56,60.5,-0.60963,0.00017,25.23254]
[1776524515969,33.84,76345.56,60.5,-0.60963,0.00017,25.23254]
[1776524516713,33.84,76345.56,60.5,-0.60963,0.00017,25.23254]
[1776524516756,33.84,76368.55,60.5,-0.60566,0.00017,25.31151]
[1776524517681,33.84,76368.55,60.5,-0.60566,0.00017,25.31151]
[1776524517721,33.84,76389.82,60.5,-0.60198,0.00017,25.38238]
[1776524518573,33.84,76389.82,60.5,-0.60198,0.00017,25.38238]
[1776524518635,33.84,76379.14,60.5,-0.60383,0.00017,25.34709]
[1776524520014,33.84,76374.46,60.5,-0.60464,0.00017,25.33147]
[1776524522229,33.84,76374.32,60.5,-0.60466,0.00017,25.33101]
[1776524522562,33.84,76374.32,60.5,-0.60466,0.00017,25.33101]
[1776524522645,33.84,76369.31,60.5,-0.60552,0.00017,25.31417]
[1776524523759,33.84,76364.98,60.5,-0.60627,0.00017,25.29954]
[1776524524546,33.84,76373.7,60.5,-0.60476,0.00017,25.32903]
[1776524526047,33.84,76374.97,60.5,-0.60454,0.00017,25.33335]
[1776524527530,33.84,76374.97,60.5,-0.60454,0.00017,25.33335]
[1776524527611,33.84,76373.96,60.5,-0.60471,0.00017,25.32999]
[1776524528129,33.84,76368.29,60.5,-0.60569,0.00017,25.31092]
[1776524529264,33.84,76359.89,60.5,-0.60714,0.00017,25.28239]
[1776524530188,33.84,76359.89,60.5,-0.60714,0.00017,25.28239]
[1776524530231,33.84,76358.45,60.5,-0.60739,0.00017,25.27741]
[1776524533713,33.84,76362.22,60.5,-0.60674,0.00017,25.29038]
[1776524533783,33.84,76362.47,60.5,-0.60669,0.00017,25.29129]
[1776524537125,33.85,76358.49,60.5,-0.60736,0.00017,25.27795]
[1776524542160,33.85,76353.86,60.5,-0.60816,0.00017,25.26205]
[1776524543088,33.85,76353.86,60.5,-0.60816,0.00017,25.26205]
[1776524543098,33.85,76353.86,60.5,-0.60816,0.00017,25.26205]
[1776524543652,33.85,76353.86,60.5,-0.60816,0.00017,25.26205]
[1776524543673,33.85,76348.99,60.5,-0.609,0.00017,25.24519]
[1776524544640,33.85,76348.99,60.5,-0.609,0.00017,25.24519]
[1776524544742,33.85,76332.23,60.5,-0.61189,0.00017,25.18635]
[1776524544858,33.85,76332.23,60.5,-0.61189,0.00017,25.18635]
[1776524545181,33.85,76328.45,60.5,-0.61254,0.00017,25.1729]
[1776524548202,33.85,76323.96,60.5,-0.61331,0.00017,25.15689]
[1776524549415,33.85,76323.96,60.5,-0.61331,0.00017,25.15689]
[1776524549452,33.85,76316.08,60.5,-0.61467,0.00017,25.12843]
[1776524550281,33.85,76316.08,60.5,-0.61467,0.00017,25.12843]
[1776524550295,33.85,76316.08,60.5,-0.61467,0.00017,25.12843]
[1776524550305,33.84,76315.18,60.5,-0.61483,0.00017,25.12512]
[1776524551223,33.84,76325.43,60.5,-0.61309,0.00017,25.15849]
[1776524552229,33.84,76331.88,60.5,-0.61197,0.00017,25.1815]
[1776524553511,33.84,76340.75,60.5,-0.61045,0.00017,25.21281]
[1776524554244,33.84,76345.76,60.5,-0.60958,0.00017,25.23032]
[1776524559279,33.84,76345.37,60.5,-0.60966,0.00017,25.22885]
[1776524564314,33.84,76346.7,60.5,-0.60943,0.00017,25.23335]
[1776524569349,33.84,76346.26,60.5,-0.60952,0.00017,25.23166]
[1776524572369,33.84,76342.11,60.5,-0.61024,0.00017,25.21707]
[1776524577405,33.83,76341.52,60.5,-0.61035,0.00017,25.21487]
[1776524582440,33.83,76337.97,60.5,-0.61097,0.00017,25.20225]
[1776524584864,33.83,76337.82,60.5,-0.61099,0.00017,25.2017]
[1776524585463,33.83,76330.04,60.5,-0.61234,0.00017,25.17411]
[1776524588612,33.83,76318.15,60.5,-0.61438,0.00017,25.13144]
[1776524589412,33.83,76318.15,60.5,-0.61438,0.00017,25.13144]
[1776524589521,33.83,76315.89,60.5,-0.61477,0.00017,25.12327]
[1776524590762,33.83,76315.89,60.5,-0.61477,0.00017,25.12327]
[1776524590860,33.83,76349.17,60.5,-0.60904,0.00017,25.24134]
[1776524591366,33.83,76349.17,60.5,-0.60904,0.00017,25.24134]
[1776524591524,33.83,76348.54,60.5,-0.60915,0.00017,25.23904]
[1776524596560,33.82,76346.88,60.5,-0.60947,0.00017,25.2327]
[1776524600587,33.81,76342.44,60.5,-0.61026,0.00017,25.21673]
[1776524603608,33.81,76336.67,60.5,-0.61126,0.00017,25.19634]
[1776524608644,33.81,76334.44,60.5,-0.61165,0.00017,25.18839]
[1776524613989,33.81,76333.09,60.5,-0.6119,0.00017,25.18005]
[1776524614684,33.81,76332.64,60.5,-0.61198,0.00017,25.17844]
[1776524619722,33.81,76331.1,60.5,-0.61225,0.00017,25.17294]
[1776524624757,33.81,76330.04,60.5,-0.61244,0.00017,25.16889]
[1776524627779,33.8,76324.19,60.5,-0.61346,0.00017,25.14775]
[1776524628786,33.8,76319.68,60.5,-0.61424,0.00017,25.13144]
[1776524633821,33.8,76318.47,60.5,-0.61446,0.00017,25.12685]
[1776524638856,33.8,76318.36,60.5,-0.61449,0.00017,25.12625]
[1776524645905,33.79,76318.32,60.5,-0.61451,0.00017,25.12581]
[1776524651715,33.79,76318.25,60.5,-0.61453,0.00017,25.12542]
[1776524656983,33.79,76317.99,60.5,-0.61459,0.00017,25.12416]
[1776524660939,33.78,76314.03,60.5,-0.61528,0.00017,25.10963]
[1776524666048,33.78,76316.96,60.5,-0.61478,0.00017,25.12016]
[1776524671082,33.78,76318.0,60.5,-0.61463,0.00017,25.12023]
[1776524676118,33.78,76320.06,60.5,-0.61428,0.00017,25.12753]
[1776524681153,33.77,76323.81,60.5,-0.61365,0.00017,25.14089]
[1776524686188,33.77,76326.33,60.5,-0.61322,0.00017,25.14973]
[1776524687064,33.77,76326.33,60.5,-0.61322,0.00017,25.14973]
[1776524692231,33.77,76328.32,60.5,-0.6129,0.00017,25.15656]
[1776524694247,33.77,76337.93,60.5,-0.61124,0.00017,25.19071]
[1776524695251,33.76,76342.16,60.5,-0.61052,0.00017,25.20551]
[1776524697651,33.76,76342.67,60.5,-0.61043,0.00017,25.20723]
[1776524697749,33.76,76343.37,60.5,-0.61031,0.00017,25.20961]
[1776524703308,33.76,76341.41,60.5,-0.61067,0.00017,25.20241]
[1776524705019,33.76,76338.19,60.5,-0.61123,0.00017,25.19105]
[1776524705145,33.76,76338.19,60.5,-0.61123,0.00017,25.19105]
[1776524705322,33.76,76334.07,60.5,-0.61194,0.00017,25.17636]
[1776524706329,33.76,76329.45,60.5,-0.61274,0.00017,25.15982]
[1776524708343,33.75,76322.27,60.5,-0.61399,0.00017,25.1339]
[1776524713378,33.75,76318.5,60.5,-0.61465,0.00017,25.12008]
[1776524718413,33.75,76317.9,60.5,-0.61476,0.00017,25.11776]
[1776524723448,33.75,76314.7,60.5,-0.61532,0.00017,25.10596]
[1776524725034,33.75,76314.7,60.5,-0.61532,0.00017,25.10596]
[1776524730497,33.75,76313.71,60.5,-0.61549,0.00017,25.10219]
[1776524735881,33.74,76313.27,60.5,-0.61559,0.00017,25.09698]
[1776524740969,33.74,76312.77,60.5,-0.61568,0.00017,25.09506]
[1776524742028,33.74,76312.77,60.5,-0.61568,0.00017,25.09505]
[1776524742581,33.74,76308.6,60.5,-0.6164,0.00017,25.07972]
[1776524747615,33.74,76305.24,60.5,-0.61698,0.00017,25.06733]
[1776524749453,33.74,76305.24,60.5,-0.61698,0.00017,25.06733]
[1776524749630,33.74,76305.88,60.5,-0.61687,0.00017,25.06969]
[1776524751943,33.74,76306.93,60.5,-0.61669,0.00017,25.07356]
[1776524752044,33.74,76306.51,60.5,-0.61676,0.00017,25.072]
[1776524757687,33.74,76305.46,60.5,-0.61695,0.00017,25.06809]
[1776524764736,33.74,76305.55,60.5,-0.61693,0.00017,25.06837]
[1776524765645,33.74,76305.55,60.5,-0.61693,0.00017,25.06837]
[1776524765745,33.74,76304.2,60.5,-0.61717,0.00017,25.06337]
[1776524766727,33.74,76304.2,60.5,-0.61717,0.00017,25.06337]
[1776524766797,33.74,76300.1,60.5,-0.61787,0.00017,25.04815]
[1776524772618,33.74,76303.19,60.5,-0.61734,0.00017,25.05963]
[1776524777828,33.74,76304.28,60.5,-0.61715,0.00017,25.06365]
[1776524782863,33.74,76304.14,60.5,-0.61718,0.00017,25.06312]
[1776524787898,33.74,76304.0,60.5,-0.6172,0.00017,25.06259]
[1776524792933,33.74,76304.0,60.5,-0.61722,0.00017,25.05904]
[1776524795856,33.74,76303.93,60.5,-0.61723,0.00017,25.05877]
[1776524804011,33.74,76301.19,60.5,-0.6177,0.00017,25.04863]
[1776524813074,33.74,76302.3,60.5,-0.61751,0.00017,25.05279]
[1776524819116,33.74,76301.24,60.5,-0.61769,0.00017,25.04886]
[1776524825158,33.74,76301.16,60.5,-0.6177,0.00017,25.04858]
[1776524830193,33.74,76301.23,60.5,-0.61769,0.00017,25.04886]
[1776524835228,33.74,76301.78,60.5,-0.6176,0.00017,25.05092]
[1776524840263,33.74,76301.22,60.5,-0.61769,0.00017,25.04885]
[1776524843422,33.74,76293.61,60.5,-0.619,0.00017,25.02047]
[1776524849326,33.74,76291.62,60.5,-0.61934,0.00017,25.01314]
[1776524854361,33.74,76290.11,60.5,-0.61961,0.00017,25.00405]
[1776524855264,33.74,76290.11,60.5,-0.61961,0.00017,25.00405]
[1776524855415,33.75,76289.89,60.5,-0.61964,0.00017,25.00323]
[1776524856699,33.75,76289.89,60.5,-0.61964,0.00017,25.00323]
[1776524856799,33.75,76287.06,60.5,-0.62013,0.00017,24.99258]
[1776524859610,33.75,76286.56,60.5,-0.62021,0.00017,24.99071]
[1776524861665,33.75,76282.91,60.5,-0.62084,0.00017,24.97695]
[1776524861766,33.75,76282.29,60.5,-0.62094,0.00017,24.97463]
[1776524866700,33.75,76280.19,60.5,-0.6213,0.00017,24.96677]
[1776524866801,33.75,76280.15,60.5,-0.6213,0.00017,24.96666]
[1776524873494,33.75,76280.05,60.5,-0.62131,0.00017,24.96653]
[1776524878529,33.75,76280.09,60.5,-0.62129,0.00017,24.96686]
[1776524880056,33.75,76280.09,60.5,-0.62129,0.00017,24.96686]
[1776524880166,33.76,76280.09,60.5,-0.62129,0.00017,24.9669]
[1776524882042,33.76,76280.12,60.5,-0.62128,0.00017,24.96704]
[1776524882236,33.76,76280.12,60.5,-0.62128,0.00017,24.96704]
[1776524882101,33.76,76280.02,60.5,-0.6213,0.00017,24.9667]
[1776524882785,33.76,76280.02,60.5,-0.6213,0.00017,24.9667]
[1776524883165,33.76,76280.02,60.5,-0.6213,0.00017,24.9667]
[1776524883571,33.76,76280.64,60.5,-0.62119,0.00017,24.96912]
[1776524884578,33.76,76276.73,60.5,-0.62186,0.00017,24.95424]
[1776524887741,33.76,76276.7,60.5,-0.62186,0.00017,24.95421]
[1776524887843,33.76,76276.34,60.5,-0.62192,0.00017,24.95287]
[1776524888805,33.76,76276.34,60.5,-0.62192,0.00017,24.95287]
[1776524888820,33.76,76289.58,60.5,-0.61964,0.00017,25.00314]
[1776524889617,33.76,76291.88,60.5,-0.61925,0.00017,25.0118]
[1776524894652,33.76,76291.61,60.5,-0.61929,0.00017,25.0108]
[1776524899687,33.76,76291.93,60.5,-0.61924,0.00017,25.01202]
[1776524904728,33.76,76292.07,60.5,-0.61921,0.00017,25.01256]
[1776524911777,33.76,76291.23,60.5,-0.61937,0.00017,25.00592]
[1776524917819,33.76,76290.94,60.5,-0.61942,0.00017,25.00488]
[1776524921847,33.76,76287.03,60.5,-0.62009,0.00017,24.9902]
[1776524926965,33.76,76286.87,60.5,-0.62011,0.00017,24.98967]
[1776524931917,33.76,76282.75,60.5,-0.62081,0.00017,24.9742]
[1776524934939,33.77,76278.36,60.5,-0.62156,0.00017,24.95759]
[1776524936931,33.77,76278.26,60.5,-0.62158,0.00017,24.95724]
[1776524937032,33.77,76278.26,60.5,-0.62157,0.00017,24.95728]
[1776524942995,33.77,76276.6,60.5,-0.62185,0.00017,24.95118]
[1776524948033,33.77,76276.96,60.5,-0.62177,0.00017,24.95278]
[1776524953068,33.78,76275.9,60.5,-0.62195,0.00017,24.94896]
[1776524958103,33.78,76272.71,60.5,-0.62248,0.00017,24.93701]
[1776524963138,33.78,76270.59,60.5,-0.62283,0.00017,24.92916]
[1776524968172,33.79,76270.97,60.5,-0.62275,0.00017,24.93092]
[1776524973208,33.79,76269.65,60.5,-0.62298,0.00017,24.9226]
[1776524979250,33.8,76269.38,60.5,-0.62301,0.00017,24.92192]
[1776524981682,33.8,76269.01,60.5,-0.62306,0.00017,24.92062]
[1776524984118,33.8,76267.44,60.5,-0.62333,0.00017,24.91468]
[1776524984285,33.8,76259.61,60.5,-0.62466,0.00017,24.8844]
[1776524986299,33.8,76255.77,60.5,-0.62532,0.00017,24.86945]
[1776524988418,33.8,76255.77,60.5,-0.62532,0.00017,24.86945]
[1776524989029,33.8,76255.77,60.5,-0.62532,0.00017,24.86945]
[1776524991334,33.8,76251.67,60.5,-0.62603,0.00017,24.85322]
[1776524994355,33.8,76247.38,60.5,-0.62676,0.00017,24.83627]
[1776524999390,33.8,76247.59,60.5,-0.62673,0.00017,24.83702]
[1776525004425,33.79,76246.32,60.5,-0.62695,0.00017,24.83193]
[1776525010467,33.79,76245.34,60.5,-0.62712,0.00017,24.82798]
[1776525012678,33.79,76238.67,60.5,-0.62826,0.00017,24.80147]
[1776525013788,33.79,76234.93,60.5,-0.6289,0.00017,24.78653]
[1776525019544,33.79,76229.25,60.5,-0.62986,0.00017,24.76383]
[1776525021540,33.8,76228.76,60.5,-0.62994,0.00017,24.76189]
[1776525021673,33.8,76225.0,60.5,-0.63058,0.00017,24.74673]
[1776525022565,33.8,76211.56,60.5,-0.63287,0.00017,24.69197]
[1776525024065,33.8,76207.99,60.5,-0.63348,0.00017,24.67722]
[1776525026028,33.79,76206.4,60.5,-0.63375,0.00017,24.6706]
[1776525026240,33.79,76206.2,60.5,-0.63379,0.00017,24.66973]
[1776525026693,33.79,76198.81,60.5,-0.63504,0.00017,24.63903]
[1776525029906,33.79,76189.26,60.5,-0.63666,0.00017,24.59901]
[1776525030621,33.79,76184.87,60.5,-0.63741,0.00017,24.5805]
[1776525036663,33.79,76183.7,60.5,-0.63762,0.00017,24.57205]
[1776525041698,33.79,76183.58,60.5,-0.63764,0.00017,24.57161]
[1776525046732,33.8,76183.31,60.5,-0.63768,0.00017,24.57054]
[1776525049754,33.8,76177.58,60.5,-0.63865,0.00017,24.54627]
[1776525053782,33.8,76171.61,60.5,-0.63965,0.00017,24.52093]
[1776525059824,33.8,76171.13,60.5,-0.63972,0.00017,24.51916]
[1776525060692,33.8,76171.13,60.5,-0.63972,0.00017,24.51916]
[1776525060826,33.8,76171.13,60.5,-0.63972,0.00017,24.51916]
[1776525060831,33.8,76170.01,60.5,-0.63991,0.00017,24.5144]
[1776525061420,33.8,76170.01,60.5,-0.63991,0.00017,24.5144]
[1776525061716,33.8,76170.01,60.5,-0.63991,0.00017,24.5144]
[1776525061932,33.8,76170.01,60.5,-0.63991,0.00017,24.5144]
[1776525062137,33.8,76170.16,60.5,-0.63988,0.00017,24.51509]
[1776525062845,33.8,76174.68,60.5,-0.63912,0.00017,24.53447]
[1776525063474,33.8,76174.68,60.5,-0.63912,0.00017,24.53447]
[1776525068887,33.8,76176.37,60.5,-0.63882,0.00017,24.54186]
[1776525069895,33.8,76183.89,60.5,-0.63755,0.00017,24.57379]
[1776525070902,33.8,76190.68,60.5,-0.6364,0.00017,24.6024]
[1776525076944,33.8,76192.47,60.5,-0.6361,0.00017,24.60983]
[1776525081979,33.8,76192.06,60.5,-0.63617,0.00017,24.60808]
[1776525087014,33.8,76180.51,60.5,-0.63813,0.00017,24.55938]
[1776525091047,33.8,76184.32,60.5,-0.63749,0.00017,24.57204]
[1776525097089,33.8,76183.54,60.5,-0.63762,0.00017,24.56887]
[1776525102123,33.81,76186.42,60.5,-0.63713,0.00017,24.58111]
[1776525107159,33.81,76190.25,60.5,-0.63648,0.00017,24.59727]
[1776525108326,33.81,76190.25,60.5,-0.63648,0.00017,24.59727]
[1776525108427,33.81,76190.16,60.5,-0.63649,0.00017,24.59689]
[1776525112195,33.81,76194.8,60.5,-0.6357,0.00017,24.61638]
[1776525115420,33.81,76194.49,60.5,-0.63576,0.00017,24.61513]
[1776525116239,33.81,76194.0,60.5,-0.63584,0.00017,24.6131]
[1776525121955,33.81,76196.27,60.5,-0.63545,0.00017,24.62271]
[1776525123273,33.81,76204.11,60.5,-0.63412,0.00017,24.65531]
[1776525128310,33.81,76211.13,60.5,-0.63292,0.00017,24.68422]
[1776525133345,33.81,76210.84,60.5,-0.63298,0.00017,24.68292]
[1776525138379,33.81,76210.83,60.5,-0.63298,0.00017,24.68281]
[1776525143414,33.81,76211.35,60.5,-0.6329,0.00017,24.68486]
[1776525145429,33.81,76204.71,60.5,-0.63403,0.00017,24.65747]
[1776525150464,33.81,76201.53,60.5,-0.63457,0.00017,24.64432]
[1776525153383,33.81,76201.36,60.5,-0.63461,0.00017,24.64004]
[1776525153491,33.81,76198.89,60.5,-0.63503,0.00017,24.62979]
[1776525154492,33.81,76180.92,60.5,-0.63808,0.00017,24.55431]
[1776525156507,33.81,76179.23,60.5,-0.63836,0.00017,24.54715]
[1776525161542,33.81,76177.56,60.5,-0.63864,0.00017,24.54025]
[1776525166577,33.81,76178.95,60.5,-0.63839,0.00017,24.54637]
[1776525171612,33.81,76179.19,60.5,-0.63834,0.00017,24.54758]
[1776525176647,33.81,76178.22,60.5,-0.6385,0.00017,24.54369]
[1776525178661,33.82,76182.14,60.5,-0.63783,0.00017,24.5604]
[1776525180675,33.82,76186.01,60.5,-0.63717,0.00017,24.57679]
[1776525181950,33.82,76186.01,60.5,-0.63717,0.00017,24.57679]
[1776525181951,33.82,76189.21,60.5,-0.63663,0.00017,24.5903]
[1776525182689,33.82,76192.95,60.5,-0.63599,0.00017,24.60601]
[1776525187724,33.82,76193.55,60.5,-0.63589,0.00017,24.60861]
[1776525193765,33.82,76194.88,60.5,-0.63566,0.00017,24.61428]
[1776525199808,33.82,76195.92,60.5,-0.63548,0.00017,24.61871]
[1776525202012,33.82,76195.96,60.5,-0.63547,0.00017,24.61889]
[1776525202022,33.82,76195.96,60.5,-0.63547,0.00017,24.61889]
[1776525202027,33.82,76195.96,60.5,-0.63547,0.00017,24.61889]
[1776525202229,33.82,76195.96,60.5,-0.63547,0.00017,24.61889]
[1776525202331,33.82,76195.82,60.5,-0.63549,0.00017,24.61832]
[1776525203043,33.82,76195.82,60.5,-0.63549,0.00017,24.61832]
[1776525203068,33.82,76195.82,60.5,-0.63549,0.00017,24.61832]
[1776525203071,33.82,76195.82,60.5,-0.63549,0.00017,24.61832]
[1776525203382,33.82,76195.82,60.5,-0.63549,0.00017,24.61832]
[1776525203386,33.82,76195.4,60.5,-0.63556,0.00017,24.61659]
[1776525210885,33.82,76195.57,60.5,-0.63553,0.00017,24.61741]
[1776525215920,33.82,76195.46,60.5,-0.63556,0.00017,24.61346]
[1776525221962,33.82,76195.15,60.5,-0.63561,0.00017,24.61227]
[1776525228006,33.82,76195.66,60.5,-0.63552,0.00017,24.61451]
[1776525233040,33.83,76198.07,60.5,-0.63511,0.00017,24.62463]
[1776525236061,33.83,76202.23,60.5,-0.6344,0.00017,24.64194]
[1776525241096,33.83,76201.83,60.5,-0.63447,0.00017,24.64028]
[1776525246131,33.83,76199.05,60.5,-0.63494,0.00017,24.62878]
[1776525253180,33.83,76199.28,60.5,-0.6349,0.00017,24.62981]
[1776525261236,33.83,76202.12,60.5,-0.63441,0.00017,24.64163]
[1776525266271,33.83,76202.57,60.5,-0.63434,0.00017,24.64353]
[1776525266940,33.83,76202.57,60.5,-0.63434,0.00017,24.64353]
[1776525267277,33.83,76207.38,60.5,-0.63352,0.00017,24.6634]
[1776525268285,33.83,76214.34,60.5,-0.63233,0.00017,24.69201]
[1776525269291,33.83,76225.93,60.5,-0.63036,0.00017,24.73912]
[1776525270299,33.83,76227.18,60.5,-0.63015,0.00017,24.74416]
[1776525275334,33.83,76228.66,60.5,-0.62992,0.00017,24.74649]
[1776525278401,33.83,76230.07,60.5,-0.62967,0.00017,24.75226]
[1776525278499,33.83,76238.6,60.5,-0.62822,0.00017,24.78643]
[1776525278832,33.83,76238.6,60.5,-0.62822,0.00017,24.78643]
[1776525279366,33.83,76244.47,60.5,-0.62722,0.00017,24.80976]
[1776525282386,33.83,76252.79,60.5,-0.62578,0.00017,24.84291]
[1776525289436,33.84,76257.69,60.5,-0.6249,0.00017,24.86278]
[1776525294471,33.85,76257.38,60.5,-0.62493,0.00017,24.86205]
[1776525298499,33.85,76251.85,60.5,-0.62586,0.00017,24.84084]
[1776525300545,33.86,76251.92,60.5,-0.62584,0.00017,24.84122]
[1776525300621,33.86,76251.75,60.5,-0.62587,0.00017,24.84066]
[1776525305547,33.86,76247.05,60.5,-0.62665,0.00017,24.82251]
[1776525311590,33.86,76245.6,60.5,-0.6269,0.00017,24.81676]
[1776525316625,33.86,76246.17,60.5,-0.62681,0.00017,24.81899]
[1776525321262,33.86,76247.55,60.5,-0.62657,0.00017,24.8244]
[1776525321660,33.86,76250.4,60.5,-0.62609,0.00017,24.83559]
[1776525322666,33.86,76256.95,60.5,-0.62497,0.00017,24.86118]
[1776525325538,33.86,76259.74,60.5,-0.62448,0.00017,24.87219]
[1776525326757,33.86,76260.4,60.5,-0.62437,0.00017,24.87475]
[1776525332143,33.87,76257.14,60.5,-0.62492,0.00017,24.85906]
[1776525336671,33.87,76257.21,60.5,-0.62489,0.00017,24.85961]
[1776525346837,33.89,76254.15,60.5,-0.62536,0.00017,24.84887]
[1776525351728,33.89,76254.18,60.5,-0.62534,0.00017,24.84937]
[1776525356906,33.9,76253.15,60.5,-0.62549,0.00017,24.84592]
[1776525358279,33.9,76253.15,60.5,-0.62549,0.00017,24.84592]
[1776525358380,33.9,76253.11,60.5,-0.62549,0.00017,24.84586]
[1776525361649,33.9,76250.82,60.5,-0.62587,0.00017,24.83698]
[1776525361685,33.9,76250.82,60.5,-0.62588,0.00017,24.83696]
[1776525361942,33.9,76255.92,60.5,-0.625,0.00017,24.85696]
[1776525362949,33.9,76264.21,60.5,-0.62358,0.00017,24.88914]
[1776525366740,33.9,76266.13,60.5,-0.62324,0.00017,24.89674]
[1776525372224,33.91,76265.37,60.5,-0.62336,0.00017,24.89401]
[1776525379062,33.91,76265.46,60.5,-0.62332,0.00017,24.895]
[1776525384096,33.92,76266.02,60.5,-0.62321,0.00017,24.89746]
[1776525390139,33.92,76265.32,60.5,-0.62331,0.00017,24.89511]
[1776525396181,33.93,76265.29,60.5,-0.62332,0.00017,24.89175]
[1776525399203,33.93,76260.34,60.5,-0.62415,0.00017,24.87282]
[1776525404237,33.93,76259.38,60.5,-0.6243,0.00017,24.8694]
[1776525409272,33.94,76259.81,60.5,-0.62422,0.00017,24.87135]
[1776525414308,33.94,76263.21,60.5,-0.62362,0.00017,24.88475]
[1776525419343,33.94,76263.4,60.5,-0.62358,0.00017,24.88574]
[1776525424378,33.95,76263.99,60.5,-0.62346,0.00017,24.88828]
[1776525429414,33.95,76264.09,60.5,-0.62343,0.00017,24.88894]
[1776525435457,33.95,76264.01,60.5,-0.62343,0.00017,24.88896]
[1776525440493,33.96,76260.27,60.5,-0.62406,0.00017,24.87486]
[1776525441232,33.96,76260.27,60.5,-0.62406,0.00017,24.87486]
[1776525441519,33.96,76250.49,60.5,-0.62572,0.00017,24.83697]
[1776525442507,33.96,76234.81,60.5,-0.62839,0.00017,24.77506]
[1776525443513,33.95,76232.24,60.5,-0.62884,0.00017,24.7647]
[1776525447542,33.95,76227.48,60.5,-0.62967,0.00017,24.74522]
[1776525449556,33.95,76223.45,60.5,-0.63036,0.00017,24.72882]
[1776525450663,33.95,76223.45,60.5,-0.63036,0.00017,24.72882]
[1776525450755,33.95,76223.19,60.5,-0.63041,0.00017,24.72767]
[1776525453315,33.94,76221.4,60.5,-0.63074,0.00017,24.71669]
[1776525458623,33.94,76217.71,60.5,-0.63139,0.00017,24.70122]
[1776525463657,33.93,76216.9,60.5,-0.63155,0.00017,24.6975]
[1776525468695,33.93,76217.33,60.5,-0.63149,0.00017,24.69881]
[1776525473729,33.92,76215.75,60.5,-0.63178,0.00017,24.69198]
[1776525477758,33.92,76201.81,60.5,-0.63416,0.00017,24.63458]
[1776525482792,33.92,76199.4,60.5,-0.63458,0.00017,24.62439]
[1776525486055,33.92,76197.46,60.5,-0.63491,0.00017,24.61622]
[1776525486821,33.91,76196.68,60.5,-0.63505,0.00017,24.61294]
[1776525491856,33.91,76194.16,60.5,-0.63548,0.00017,24.60226]
[1776525496694,33.91,76193.04,60.5,-0.63567,0.00017,24.59749]
[1776525496769,33.91,76193.1,60.5,-0.63567,0.00017,24.59769]
[1776525497898,33.91,76200.43,60.5,-0.63443,0.00017,24.62808]
[1776525502933,33.91,76200.15,60.5,-0.63448,0.00017,24.62671]
[1776525507967,33.91,76201.63,60.5,-0.63424,0.00017,24.63263]
[1776525511160,33.91,76198.46,60.5,-0.63478,0.00017,24.61944]
[1776525511253,33.9,76196.4,60.5,-0.63515,0.00017,24.60724]
[1776525513003,33.9,76186.93,60.5,-0.63676,0.00017,24.56769]
[1776525514010,33.9,76180.8,60.5,-0.63779,0.00017,24.54188]
[1776525515627,33.9,76180.5,60.5,-0.63784,0.00017,24.54063]
[1776525519045,33.91,76175.55,60.5,-0.63867,0.00017,24.51979]
[1776525521058,33.91,76180.46,60.5,-0.63784,0.00017,24.54063]
[1776525526093,33.91,76180.41,60.5,-0.63785,0.00017,24.54052]
[1776525531129,33.91,76181.32,60.5,-0.63769,0.00017,24.54446]
[1776525536164,33.91,76177.95,60.5,-0.63825,0.00017,24.53032]
[1776525541199,33.91,76180.23,60.5,-0.63786,0.00017,24.54008]
[1776525542206,33.91,76184.65,60.5,-0.63712,0.00017,24.55872]
[1776525545227,33.91,76188.99,60.5,-0.63638,0.00017,24.57693]
[1776525548201,33.91,76188.71,60.5,-0.63643,0.00017,24.57576]
[1776525548249,33.91,76191.29,60.5,-0.63599,0.00017,24.58654]
[1776525549255,33.91,76195.39,60.5,-0.6353,0.00017,24.60361]
[1776525551526,33.91,76200.51,60.5,-0.63443,0.00017,24.6248]
[1776525557310,33.91,76199.02,60.5,-0.63469,0.00017,24.61847]
[1776525562345,33.91,76198.03,60.5,-0.63487,0.00017,24.61426]
[1776525567381,33.91,76194.74,60.5,-0.63543,0.00017,24.60052]
[1776525568479,33.91,76194.74,60.5,-0.63543,0.00017,24.60052]
[1776525568581,33.91,76194.66,60.5,-0.63544,0.00017,24.60017]
[1776525572416,33.91,76188.78,60.5,-0.63645,0.00017,24.57202]
[1776525577452,33.91,76186.84,60.5,-0.63678,0.00017,24.56394]
[1776525583494,33.91,76187.41,60.5,-0.63668,0.00017,24.56642]
[1776525588529,33.91,76186.58,60.5,-0.63682,0.00017,24.563]
[1776525592558,33.91,76191.36,60.5,-0.63601,0.00017,24.58306]
[1776525597603,33.91,76191.66,60.5,-0.63596,0.00017,24.58431]
[1776525602638,33.91,76189.7,60.5,-0.63629,0.00017,24.57614]
[1776525606352,33.91,76189.8,60.5,-0.63627,0.00017,24.57659]
[1776525606666,33.91,76193.4,60.5,-0.63566,0.00017,24.59162]
[1776525607673,33.91,76197.75,60.5,-0.63492,0.00017,24.60969]
[1776525611692,33.91,76198.6,60.5,-0.63478,0.00017,24.61316]
[1776525613294,33.91,76198.53,60.5,-0.6348,0.00017,24.61284]
[1776525613715,33.91,76197.88,60.5,-0.63491,0.00017,24.61013]
[1776525616713,33.91,76195.94,60.5,-0.63524,0.00017,24.60204]
[1776525621774,33.91,76195.59,60.5,-0.6353,0.00017,24.60054]
[1776525626759,33.91,76192.77,60.5,-0.63578,0.00017,24.58877]
[1776525631844,33.91,76191.86,60.5,-0.63595,0.00017,24.58137]
[1776525636879,33.91,76194.04,60.5,-0.63558,0.00017,24.59045]
[1776525641914,33.91,76191.34,60.5,-0.63604,0.00017,24.57917]
[1776525644970,33.91,76190.45,60.5,-0.63619,0.00017,24.57545]
[1776525649970,33.91,76187.94,60.5,-0.63661,0.00017,24.56498]
[1776525652990,33.91,76182.54,60.5,-0.63752,0.00017,24.54233]
[1776525653998,33.91,76178.9,60.5,-0.63814,0.00017,24.52699]
[1776525659038,33.91,76177.44,60.5,-0.63838,0.00017,24.52099]
[1776525664074,33.91,76177.63,60.5,-0.63834,0.00017,24.522]
[1776525671123,33.91,76177.21,60.5,-0.63839,0.00017,24.52049]
[1776525676161,33.92,76176.28,60.5,-0.63854,0.00017,24.51673]
[1776525681196,33.92,76182.85,60.5,-0.63743,0.00017,24.54468]
[1776525686230,33.92,76182.81,60.5,-0.63743,0.00017,24.54458]
[1776525692272,33.92,76182.92,60.5,-0.63743,0.00017,24.54155]
[1776525697308,33.92,76179.17,60.5,-0.63805,0.00017,24.52583]
[1776525702343,33.92,76178.66,60.5,-0.63813,0.00017,24.52381]
[1776525707378,33.92,76177.51,60.5,-0.63832,0.00017,24.51908]
[1776525712413,33.92,76176.85,60.5,-0.63843,0.00017,24.51643]
[1776525717448,33.93,76178.94,60.5,-0.63807,0.00017,24.52538]
[1776525720468,33.93,76184.85,60.5,-0.63707,0.00017,24.55033]
[1776525725504,33.93,76184.97,60.5,-0.63705,0.00017,24.55086]
[1776525727544,33.93,76184.92,60.5,-0.63706,0.00017,24.55066]
[1776525727902,33.93,76188.14,60.5,-0.63651,0.00017,24.56416]
[1776525728527,33.93,76195.79,60.5,-0.63522,0.00017,24.59605]
[1776525732351,33.93,76196.7,60.5,-0.63507,0.00017,24.59975]
[1776525732553,33.93,76196.19,60.5,-0.63515,0.00017,24.59761]
[1776525743631,33.92,76194.69,60.5,-0.63542,0.00017,24.59117]
[1776525750681,33.92,76194.74,60.5,-0.63541,0.00017,24.59128]
[1776525756722,33.92,76194.9,60.5,-0.63541,0.00017,24.58829]
[1776525765785,33.92,76194.11,60.5,-0.63555,0.00017,24.58493]
[1776525770821,33.92,76194.29,60.5,-0.63552,0.00017,24.58564]
[1776525771941,33.92,76194.29,60.5,-0.63552,0.00017,24.58564]
[1776525772003,33.92,76194.29,60.5,-0.63552,0.00017,24.58564]
[1776525773020,33.92,76194.29,60.5,-0.63552,0.00017,24.58564]
[1776525773131,33.92,76194.29,60.5,-0.63552,0.00017,24.58564]
[1776525773042,33.92,76207.08,60.5,-0.63335,0.00017,24.63854]
[1776525773842,33.92,76220.02,60.5,-0.63115,0.00017,24.69129]
[1776525774849,33.92,76231.49,60.5,-0.6292,0.00017,24.73741]
[1776525776863,33.92,76232.3,60.5,-0.62907,0.00017,24.74061]
[1776525781898,33.92,76231.32,60.5,-0.62923,0.00017,24.73683]
[1776525783915,33.92,76238.22,60.5,-0.62805,0.00017,24.76437]
[1776525784347,33.92,76238.22,60.5,-0.62805,0.00017,24.76437]
[1776525784788,33.92,76238.22,60.5,-0.62805,0.00017,24.76437]
[1776525784923,33.92,76248.52,60.5,-0.62629,0.00017,24.80501]
[1776525786713,33.92,76250.3,60.5,-0.62598,0.00017,24.81211]
[1776525791975,33.93,76253.06,60.5,-0.62548,0.00017,24.82351]
[1776525793217,33.93,76253.35,60.5,-0.62543,0.00017,24.82474]
[1776525793989,33.93,76251.31,60.5,-0.62577,0.00017,24.81689]
[1776525800031,33.94,76249.02,60.5,-0.62613,0.00017,24.80858]
[1776525800607,33.94,76249.02,60.5,-0.62613,0.00017,24.80858]
[1776525801038,33.94,76248.59,60.5,-0.6262,0.00017,24.807]
[1776525802313,33.94,76252.1,60.5,-0.6256,0.00017,24.82083]
[1776525803052,33.95,76252.06,60.5,-0.6256,0.00017,24.82077]
[1776525805066,33.95,76247.31,60.5,-0.62641,0.00017,24.80227]
[1776525810101,33.95,76247.27,60.5,-0.62642,0.00017,24.80202]
[1776525815138,33.94,76245.45,60.5,-0.62675,0.00017,24.79123]
[1776525816695,33.94,76245.4,60.5,-0.62676,0.00017,24.79102]
[1776525820174,33.94,76240.19,60.5,-0.62765,0.00017,24.77042]
[1776525828229,33.94,76239.93,60.5,-0.62769,0.00017,24.76935]
[1776525833265,33.94,76240.98,60.5,-0.62752,0.00017,24.77347]
[1776525838300,33.94,76240.37,60.5,-0.62762,0.00017,24.771]
[1776525844342,33.94,76239.46,60.5,-0.62778,0.00017,24.76733]
[1776525849377,33.94,76239.66,60.5,-0.62775,0.00017,24.76807]
[1776525851391,33.94,76244.96,60.5,-0.62685,0.00017,24.78896]
[1776525853405,33.94,76240.97,60.5,-0.62753,0.00017,24.77318]
[1776525858440,33.94,76237.71,60.5,-0.62809,0.00017,24.76021]
[1776525863974,33.94,76238.36,60.5,-0.62798,0.00017,24.76273]
[1776525863980,33.94,76241.39,60.5,-0.62746,0.00017,24.7747]
[1776525865489,33.94,76248.25,60.5,-0.62629,0.00017,24.8018]
[1776525870524,33.95,76250.17,60.5,-0.62594,0.00017,24.80983]
[1776525874018,33.95,76250.1,60.5,-0.62596,0.00017,24.80616]
[1776525874077,33.95,76255.34,60.5,-0.62506,0.00017,24.82667]
[1776525874552,33.95,76270.89,60.5,-0.6224,0.00017,24.88662]
[1776525875559,33.95,76273.94,60.5,-0.62188,0.00017,24.89827]
[1776525881601,33.95,76271.32,60.5,-0.62232,0.00017,24.88846]
[1776525886635,33.95,76271.71,60.5,-0.62225,0.00017,24.89007]
[1776525890676,33.95,76271.49,60.5,-0.62228,0.00017,24.8893]
[1776525890701,33.96,76271.83,60.5,-0.62222,0.00017,24.89061]
[1776525896706,33.96,76270.99,60.5,-0.62236,0.00017,24.88756]
[1776525900559,33.96,76270.11,60.5,-0.62251,0.00017,24.88425]
[1776525900857,33.96,76270.11,60.5,-0.62251,0.00017,24.88425]
[1776525901217,33.96,76270.11,60.5,-0.62251,0.00017,24.88425]
[1776525901266,33.96,76271.3,60.5,-0.6223,0.00017,24.88884]
[1776525901696,33.96,76271.3,60.5,-0.6223,0.00017,24.88884]
[1776525901744,33.96,76287.7,60.5,-0.6195,0.00017,24.95079]
[1776525902751,33.96,76289.9,60.5,-0.61912,0.00017,24.95899]
[1776525903496,33.96,76289.9,60.5,-0.61912,0.00017,24.95899]
[1776525905772,33.96,76294.73,60.5,-0.6183,0.00017,24.97688]
[1776525906574,33.96,76294.73,60.5,-0.6183,0.00017,24.97688]
[1776525906778,33.96,76298.03,60.5,-0.61773,0.00017,24.98906]
[1776525911212,33.96,76299.74,60.5,-0.61744,0.00017,24.99526]
[1776525911814,33.95,76299.02,60.5,-0.61757,0.00017,24.99254]
[1776525912821,33.95,76294.96,60.5,-0.61827,0.00017,24.97749]
[1776525916310,33.95,76294.75,60.5,-0.61831,0.00017,24.97665]
[1776525917234,33.95,76294.75,60.5,-0.61831,0.00017,24.97665]
[1776525917240,33.95,76299.53,60.5,-0.61749,0.00017,24.9943]
[1776525919870,33.95,76295.19,60.5,-0.61824,0.00017,24.97818]
[1776525924905,33.95,76294.78,60.5,-0.61831,0.00017,24.97658]
[1776525929940,33.95,76293.04,60.5,-0.61861,0.00017,24.97003]
[1776525935013,33.95,76291.19,60.5,-0.61895,0.00017,24.95955]
[1776525935069,33.95,76291.19,60.5,-0.61895,0.00017,24.95955]
[1776525936989,33.95,76286.05,60.5,-0.61983,0.00017,24.94033]
[1776525937996,33.95,76282.17,60.5,-0.6205,0.00017,24.92575]
[1776525940368,33.95,76281.27,60.5,-0.62065,0.00017,24.92238]
[1776525941020,33.95,76280.85,60.5,-0.62072,0.00017,24.92081]
[1776525943034,33.95,76268.81,60.5,-0.62278,0.00017,24.8751]
[1776525943417,33.95,76268.81,60.5,-0.62278,0.00017,24.8751]
[1776525944066,33.95,76268.81,60.5,-0.62278,0.00017,24.8751]
[1776525946697,33.95,76268.84,60.5,-0.62277,0.00017,24.87535]
[1776525952099,33.95,76265.14,60.5,-0.62338,0.00017,24.86143]
[1776525955420,33.96,76261.84,60.5,-0.62394,0.00017,24.84887]
[1776525956128,33.96,76244.32,60.5,-0.62693,0.00017,24.78067]
[1776525957135,33.96,76239.27,60.5,-0.62779,0.00017,24.76072]
[1776525962169,33.96,76234.69,60.5,-0.62857,0.00017,24.74246]
[1776525966198,33.96,76230.5,60.5,-0.62929,0.00017,24.72572]
[1776525971234,33.95,76231.07,60.5,-0.62921,0.00017,24.72744]
[1776525977276,33.94,76229.98,60.5,-0.62944,0.00017,24.7223]
[1776525982311,33.94,76229.62,60.5,-0.6295,0.00017,24.72085]
[1776525987346,33.94,76233.69,60.5,-0.62881,0.00017,24.7371]
[1776525992381,33.94,76233.84,60.5,-0.6288,0.00017,24.73404]
[1776525995402,33.94,76237.6,60.5,-0.62816,0.00017,24.74894]
[1776525997416,33.94,76233.25,60.5,-0.62891,0.00017,24.73158]
[1776526002452,33.94,76231.72,60.5,-0.62917,0.00017,24.7254]
[1776526007487,33.94,76230.02,60.5,-0.62946,0.00017,24.71859]
[1776526010508,33.94,76234.63,60.5,-0.62868,0.00017,24.73698]
[1776526015543,33.94,76236.13,60.5,-0.62843,0.00017,24.74286]
[1776526018564,33.93,76240.32,60.5,-0.62772,0.00017,24.75942]
[1776526023600,33.93,76241.93,60.5,-0.62745,0.00017,24.76566]
[1776526028635,33.93,76241.52,60.5,-0.62752,0.00017,24.76389]
[1776526036691,33.93,76241.63,60.5,-0.62752,0.00017,24.76408]
[1776526037920,33.93,76241.63,60.5,-0.62752,0.00017,24.76408]
[1776526037955,33.93,76241.63,60.5,-0.62752,0.00017,24.76405]
[1776526038705,33.93,76250.61,60.5,-0.62598,0.00017,24.79946]
[1776526043740,33.93,76251.55,60.5,-0.6258,0.00017,24.8035]
[1776526046995,33.94,76252.06,60.5,-0.62571,0.00017,24.80563]
[1776526047096,33.94,76251.74,60.5,-0.62576,0.00017,24.80446]
[1776526047768,33.94,76247.13,60.5,-0.62655,0.00017,24.78635]
[1776526052803,33.93,76245.82,60.5,-0.62679,0.00017,24.77759]
[1776526053519,33.93,76245.82,60.5,-0.62679,0.00017,24.77759]
[1776526053810,33.94,76246.39,60.5,-0.62669,0.00017,24.77992]
[1776526058845,33.94,76248.1,60.5,-0.62638,0.00017,24.78708]
[1776526063880,33.95,76248.11,60.5,-0.62636,0.00017,24.78757]
[1776526070928,33.95,76247.61,60.5,-0.62641,0.00017,24.78626]
[1776526077978,33.96,76247.57,60.5,-0.62639,0.00017,24.78677]
[1776526083013,33.97,76247.87,60.5,-0.62631,0.00017,24.7884]
[1776526083751,33.97,76247.87,60.5,-0.62631,0.00017,24.7884]
[1776526084022,33.97,76241.65,60.5,-0.62737,0.00017,24.76405]
[1776526085029,33.97,76233.6,60.5,-0.62874,0.00017,24.73213]
[1776526089804,33.97,76231.81,60.5,-0.62904,0.00017,24.72498]
[1776526090064,33.97,76230.86,60.5,-0.62921,0.00017,24.72119]
[1776526091700,33.97,76230.5,60.5,-0.62927,0.00017,24.71975]
[1776526092078,33.97,76229.4,60.5,-0.62945,0.00017,24.71535]
[1776526096741,33.97,76229.54,60.5,-0.62943,0.00017,24.7159]
[1776526097113,33.97,76228.45,60.5,-0.62962,0.00017,24.71154]
[1776526102148,33.97,76232.92,60.5,-0.62886,0.00017,24.72935]
[1776526107113,33.97,76234.8,60.5,-0.62854,0.00017,24.73674]
[1776526107186,33.97,76236.58,60.5,-0.62824,0.00017,24.74378]
[1776526109200,33.97,76240.76,60.5,-0.62753,0.00017,24.76026]
[1776526111629,33.96,76242.1,60.5,-0.62733,0.00017,24.76189]
[1776526111697,33.96,76242.1,60.5,-0.62733,0.00017,24.76189]
[1776526112221,33.96,76242.6,60.5,-0.62724,0.00017,24.76382]
[1776526116742,33.97,76246.22,60.5,-0.62662,0.00017,24.77811]
[1776526117256,33.97,76246.0,60.5,-0.62666,0.00017,24.77732]
[1776526122441,33.97,76245.37,60.5,-0.62675,0.00017,24.77515]
[1776526123298,33.97,76245.37,60.5,-0.62674,0.00017,24.7753]
[1776526128334,33.98,76241.03,60.5,-0.62746,0.00017,24.75862]
[1776526133368,33.97,76241.17,60.5,-0.62745,0.00017,24.75898]
[1776526138403,33.97,76240.22,60.5,-0.62762,0.00017,24.75505]
[1776526145452,33.97,76240.86,60.5,-0.62752,0.00017,24.75737]
[1776526151494,33.97,76240.22,60.5,-0.62764,0.00017,24.7547]
[1776526156529,33.97,76240.11,60.5,-0.62766,0.00017,24.75415]
[1776526161740,33.97,76240.15,60.5,-0.62765,0.00017,24.75426]
[1776526161842,33.97,76240.23,60.5,-0.62764,0.00017,24.75452]
[1776526167606,33.96,76239.57,60.5,-0.62776,0.00017,24.75183]
[1776526174842,33.96,76239.96,60.5,-0.62771,0.00017,24.74975]
[1776526180696,33.96,76239.17,60.5,-0.62785,0.00017,24.74649]
[1776526186739,33.96,76238.68,60.5,-0.62794,0.00017,24.7445]
[1776526194795,33.96,76238.93,60.5,-0.6279,0.00017,24.74541]
[1776526199830,33.96,76237.54,60.5,-0.62814,0.00017,24.73986]
[1776526204865,33.96,76238.48,60.5,-0.62798,0.00017,24.74356]
[1776526207886,33.96,76244.02,60.5,-0.62704,0.00017,24.76541]
[1776526210283,33.96,76243.91,60.5,-0.62706,0.00017,24.76495]
[1776526210384,33.96,76244.4,60.5,-0.62698,0.00017,24.76686]
[1776526215942,33.96,76243.8,60.5,-0.62709,0.00017,24.76436]
[1776526222991,33.95,76244.12,60.5,-0.62704,0.00017,24.76543]
[1776526228026,33.95,76243.94,60.5,-0.62708,0.00017,24.76458]
[1776526233061,33.95,76239.63,60.5,-0.62783,0.00017,24.74387]
[1776526235075,33.95,76234.79,60.5,-0.62866,0.00017,24.72462]
[1776526240110,33.95,76230.84,60.5,-0.62933,0.00017,24.70885]
[1776526245148,33.95,76228.09,60.5,-0.6298,0.00017,24.69786]
[1776526246703,33.95,76228.06,60.5,-0.62981,0.00017,24.69774]
[1776526249495,33.95,76228.06,60.5,-0.62981,0.00017,24.69774]
[1776526259246,33.95,76226.26,60.5,-0.63011,0.00017,24.69051]
[1776526267302,33.95,76222.69,60.5,-0.63072,0.00017,24.67611]
[1776526271330,33.95,76227.56,60.5,-0.62989,0.00017,24.69571]
[1776526276365,33.95,76228.2,60.5,-0.62979,0.00017,24.69821]
[1776526279386,33.95,76236.49,60.5,-0.62838,0.00017,24.73126]
[1776526284423,33.95,76239.84,60.5,-0.62781,0.00017,24.7444]
[1776526291748,33.95,76240.47,60.5,-0.62771,0.00017,24.74676]
[1776526292479,33.94,76240.43,60.5,-0.62774,0.00017,24.74291]
[1776526296507,33.94,76235.21,60.5,-0.62864,0.00017,24.72208]
[1776526301542,33.94,76231.88,60.5,-0.6292,0.00017,24.70876]
[1776526301688,33.94,76231.88,60.5,-0.6292,0.00017,24.70876]
[1776526309598,33.94,76232.07,60.5,-0.62918,0.00017,24.70945]
[1776526316647,33.94,76232.15,60.5,-0.62917,0.00017,24.70964]
[1776526321682,33.94,76232.01,60.5,-0.6292,0.00017,24.70898]
[1776526323700,33.94,76237.34,60.5,-0.62829,0.00017,24.73016]
[1776526328733,33.94,76238.28,60.5,-0.62814,0.00017,24.73372]
[1776526333462,33.94,76238.26,60.5,-0.62814,0.00017,24.73361]
[1776526333533,33.93,76238.31,60.5,-0.62814,0.00017,24.73366]
[1776526334774,33.94,76245.1,60.5,-0.62698,0.00017,24.76059]
[1776526336753,33.94,76245.3,60.5,-0.62694,0.00017,24.76147]
[1776526336790,33.94,76245.24,60.5,-0.62695,0.00017,24.76131]
[1776526341824,33.94,76247.12,60.5,-0.62661,0.00017,24.76908]
[1776526347866,33.95,76246.5,60.5,-0.62669,0.00017,24.76709]
[1776526350681,33.95,76246.2,60.5,-0.62674,0.00017,24.76599]
[1776526350886,33.95,76245.13,60.5,-0.62692,0.00017,24.76194]
[1776526352900,33.95,76235.89,60.5,-0.62851,0.00017,24.72173]
[1776526356695,33.95,76233.28,60.5,-0.62896,0.00017,24.7113]
[1776526356930,33.95,76235.62,60.5,-0.62856,0.00017,24.72055]
[1776526368007,33.95,76235.78,60.5,-0.62855,0.00017,24.72095]
[1776526373042,33.94,76237.21,60.5,-0.62831,0.00017,24.72654]
[1776526374502,33.94,76237.21,60.5,-0.62831,0.00017,24.72654]
[1776526374560,33.94,76237.68,60.5,-0.62823,0.00017,24.72839]
[1776526375056,33.94,76243.53,60.5,-0.62723,0.00017,24.75153]
[1776526375847,33.94,76243.53,60.5,-0.62723,0.00017,24.75153]
[1776526376196,33.95,76251.42,60.5,-0.62588,0.00017,24.78261]
[1776526377278,33.95,76251.42,60.5,-0.62588,0.00017,24.78261]
[1776526377287,33.95,76255.35,60.5,-0.6252,0.00017,24.7981]
[1776526379084,33.95,76261.33,60.5,-0.62417,0.00017,24.82147]
[1776526381705,33.95,76262.08,60.5,-0.62404,0.00017,24.82448]
[1776526381749,33.95,76260.89,60.5,-0.62424,0.00017,24.82]
[1776526387145,33.96,76261.06,60.5,-0.62419,0.00017,24.82097]
[1776526390166,33.96,76265.47,60.5,-0.62343,0.00017,24.83811]
[1776526395202,33.96,76262.76,60.5,-0.62388,0.00017,24.82791]
[1776526400235,33.96,76263.09,60.5,-0.62381,0.00017,24.82943]
[1776526405270,33.97,76263.84,60.5,-0.62367,0.00017,24.83258]
[1776526405915,33.97,76263.84,60.5,-0.62367,0.00017,24.83258]
[1776526406107,33.97,76263.84,60.5,-0.62367,0.00017,24.83258]
[1776526415346,33.98,76260.11,60.5,-0.6243,0.00017,24.8152]
[1776526420381,33.98,76259.82,60.5,-0.62434,0.00017,24.8144]
[1776526426424,33.98,76257.87,60.5,-0.62465,0.00017,24.80727]
[1776526431459,33.99,76256.14,60.5,-0.62492,0.00017,24.80096]
[1776526436493,33.99,76256.09,60.5,-0.62491,0.00017,24.80116]
[1776526441528,34.0,76255.73,60.5,-0.62496,0.00017,24.80017]
[1776526446564,34.0,76255.76,60.5,-0.62493,0.00017,24.80068]
[1776526451599,34.01,76257.77,60.5,-0.62457,0.00017,24.80886]
[1776526456638,34.01,76255.71,60.5,-0.6249,0.00017,24.80125]
[1776526461675,34.02,76254.53,60.5,-0.62509,0.00017,24.79708]
[1776526463260,34.02,76254.35,60.5,-0.62511,0.00017,24.79646]
[1776526463689,34.02,76248.26,60.5,-0.62615,0.00017,24.77284]
[1776526464696,34.02,76244.08,60.5,-0.62686,0.00017,24.75644]
[1776526469731,34.02,76242.44,60.5,-0.62714,0.00017,24.7499]
[1776526476782,34.02,76240.84,60.5,-0.62744,0.00017,24.73992]
[1776526481817,34.02,76237.59,60.5,-0.62799,0.00017,24.72702]
[1776526487861,34.02,76236.04,60.5,-0.62826,0.00017,24.72079]
[1776526488751,34.02,76236.04,60.5,-0.62826,0.00017,24.72079]
[1776526488868,34.02,76241.76,60.5,-0.62729,0.00017,24.74337]
[1776526490658,34.02,76250.82,60.5,-0.62574,0.00017,24.77902]
[1776526495917,34.02,76251.4,60.5,-0.62562,0.00017,24.78165]
[1776526501360,34.03,76252.61,60.5,-0.6254,0.00017,24.78665]
[1776526507087,34.03,76255.0,60.5,-0.62498,0.00017,24.79626]
[1776526513036,34.04,76255.1,60.5,-0.62494,0.00017,24.79716]
[1776526518071,34.04,76254.63,60.5,-0.625,0.00017,24.79567]
[1776526522649,34.04,76254.12,60.5,-0.62508,0.00017,24.7939]
[1776526522849,34.04,76254.14,60.5,-0.62507,0.00017,24.79412]
[1776526523106,34.04,76247.21,60.5,-0.62625,0.00017,24.76709]
[1776526526363,34.04,76242.56,60.5,-0.62705,0.00017,24.74877]
[1776526532169,34.04,76243.85,60.5,-0.62685,0.00017,24.75009]
[1776526538211,34.04,76241.77,60.5,-0.62722,0.00017,24.74173]
[1776526544253,34.04,76241.53,60.5,-0.62726,0.00017,24.74061]
[1776526549288,34.03,76241.53,60.5,-0.62727,0.00017,24.74046]
[1776526554323,34.03,76241.17,60.5,-0.62734,0.00017,24.7389]
[1776526559358,34.03,76241.17,60.5,-0.62735,0.00017,24.73875]
[1776526564393,34.03,76238.81,60.5,-0.62776,0.00017,24.72919]
[1776526569429,34.03,76241.51,60.5,-0.62731,0.00017,24.73972]
[1776526574465,34.02,76244.76,60.5,-0.62676,0.00017,24.7523]
[1776526580507,34.02,76244.62,60.5,-0.6268,0.00017,24.75151]
[1776526582521,34.02,76239.03,60.5,-0.62775,0.00017,24.72944]
[1776526583528,34.02,76235.17,60.5,-0.62841,0.00017,24.71414]
[1776526590577,34.02,76235.09,60.5,-0.62843,0.00017,24.7137]
[1776526597626,34.02,76237.25,60.5,-0.62809,0.00017,24.71853]
[1776526610718,34.01,76238.65,60.5,-0.62787,0.00017,24.72366]
[1776526615753,34.01,76239.49,60.5,-0.62773,0.00017,24.72683]
[1776526620789,34.01,76239.46,60.5,-0.62774,0.00017,24.72656]
[1776526625824,34.01,76239.69,60.5,-0.62771,0.00017,24.72732]
[1776526630859,34.0,76239.73,60.5,-0.62771,0.00017,24.72734]
[1776526636901,34.0,76240.26,60.5,-0.62763,0.00017,24.72925]
[1776526641936,34.0,76240.08,60.5,-0.62767,0.00017,24.7284]
[1776526643950,34.0,76231.79,60.5,-0.62908,0.00017,24.69547]
[1776526644818,34.0,76231.79,60.5,-0.62908,0.00017,24.69547]
[1776526644957,34.0,76223.03,60.5,-0.63057,0.00017,24.66038]
[1776526646971,34.0,76208.57,60.5,-0.63302,0.00017,24.60178]
[1776526647978,34.0,76205.18,60.5,-0.6336,0.00017,24.58781]
[1776526653013,34.0,76202.5,60.5,-0.63409,0.00017,24.57283]
[1776526660063,33.99,76205.25,60.5,-0.63365,0.00017,24.58361]
[1776526670133,33.98,76204.26,60.5,-0.63385,0.00017,24.57882]
[1776526679196,33.98,76204.81,60.5,-0.63377,0.00017,24.58065]
[1776526685238,33.97,76205.88,60.5,-0.6336,0.00017,24.58474]
[1776526686713,33.97,76205.88,60.5,-0.6336,0.00017,24.58474]
[1776526693294,33.97,76203.17,60.5,-0.63409,0.00017,24.5731]
[1776526698328,33.96,76204.5,60.5,-0.63388,0.00017,24.57824]
[1776526703364,33.96,76204.5,60.5,-0.63389,0.00017,24.57789]
[1776526710413,33.96,76204.47,60.5,-0.63391,0.00017,24.57744]
[1776526712426,33.96,76199.76,60.5,-0.63473,0.00017,24.55431]
[1776526717462,33.95,76199.33,60.5,-0.63482,0.00017,24.55226]
[1776526719476,33.95,76205.25,60.5,-0.63382,0.00017,24.57661]
[1776526721945,33.95,76205.66,60.5,-0.63375,0.00017,24.57824]
[1776526723504,33.95,76212.03,60.5,-0.63267,0.00017,24.60418]
[1776526725833,33.95,76212.42,60.5,-0.63261,0.00017,24.60571]
[1776526730183,33.95,76211.66,60.5,-0.63275,0.00017,24.60235]
[1776526735588,33.94,76212.42,60.5,-0.63264,0.00017,24.60502]
[1776526736597,33.94,76216.97,60.5,-0.63187,0.00017,24.62351]
[1776526737851,33.94,76216.97,60.5,-0.63187,0.00017,24.62351]
[1776526737945,33.94,76218.68,60.5,-0.63158,0.00017,24.63041]
[1776526741727,33.94,76221.91,60.5,-0.63104,0.00017,24.64337]
[1776526741794,33.94,76219.09,60.5,-0.63152,0.00017,24.63183]
[1776526747689,33.94,76217.17,60.5,-0.63186,0.00017,24.62376]
[1776526752724,33.93,76215.16,60.5,-0.63221,0.00017,24.61538]
[1776526756521,33.93,76214.64,60.5,-0.63231,0.00017,24.61315]
[1776526757327,33.93,76213.96,60.5,-0.63242,0.00017,24.61035]
[1776526762793,33.93,76213.73,60.5,-0.63247,0.00017,24.60923]
[1776526771184,33.93,76213.73,60.5,-0.63247,0.00017,24.60923]
[1776526771197,33.93,76213.73,60.5,-0.63247,0.00017,24.60923]
[1776526771796,33.93,76215.45,60.5,-0.63219,0.00017,24.61604]
[1776526772194,33.93,76215.45,60.5,-0.63219,0.00017,24.61604]
[1776526771857,33.93,76215.49,60.5,-0.6322,0.00017,24.61259]
[1776526772576,33.93,76215.49,60.5,-0.6322,0.00017,24.61256]
[1776526773391,33.93,76215.49,60.5,-0.6322,0.00017,24.61256]
[1776526773675,33.93,76215.49,60.5,-0.6322,0.00017,24.61256]
[1776526773714,33.93,76215.49,60.5,-0.6322,0.00017,24.61254]
[1776526776720,33.93,76215.49,60.5,-0.6322,0.00017,24.61254]
[1776526776821,33.93,76215.49,60.5,-0.63221,0.00017,24.61246]
[1776526781927,33.92,76215.49,60.5,-0.63221,0.00017,24.61233]
[1776526784728,33.92,76215.45,60.5,-0.63222,0.00017,24.61212]
[1776526790990,33.92,76214.96,60.5,-0.63231,0.00017,24.60998]
[1776526801059,33.92,76215.01,60.5,-0.63231,0.00017,24.61]
[1776526806095,33.92,76214.93,60.5,-0.63233,0.00017,24.60962]
[1776526819186,33.92,76214.93,60.5,-0.63234,0.00017,24.60941]
[1776526821911,33.92,76214.93,60.5,-0.63234,0.00017,24.60941]
[1776526821927,33.92,76214.93,60.5,-0.63234,0.00017,24.60941]
[1776526822012,33.92,76214.93,60.5,-0.63234,0.00017,24.60935]
[1776526823006,33.92,76214.93,60.5,-0.63234,0.00017,24.60935]
[1776526823175,33.92,76214.93,60.5,-0.63234,0.00017,24.60935]
[1776526823056,33.92,76214.93,60.5,-0.63234,0.00017,24.60933]
[1776526823276,33.92,76214.93,60.5,-0.63234,0.00017,24.60933]
[1776526824415,33.92,76214.93,60.5,-0.63234,0.00017,24.60933]
[1776526829257,33.92,76208.2,60.5,-0.63349,0.00017,24.5817]
[1776526830264,33.91,76204.15,60.5,-0.63418,0.00017,24.565]
[1776526836306,33.91,76203.79,60.5,-0.63427,0.00017,24.55971]
[1776526843524,33.91,76203.41,60.5,-0.63433,0.00017,24.5581]
[1776526843529,33.91,76203.41,60.5,-0.63433,0.00017,24.5581]
[1776526843624,33.91,76203.41,60.5,-0.63434,0.00017,24.55783]
[1776526844561,33.91,76203.41,60.5,-0.63434,0.00017,24.55783]
[1776526844602,33.91,76203.41,60.5,-0.63434,0.00017,24.55783]
[1776526844660,33.91,76203.37,60.5,-0.63435,0.00017,24.55762]
[1776526850404,33.91,76203.24,60.5,-0.63439,0.00017,24.55687]
[1776526853425,33.9,76197.07,60.5,-0.63544,0.00017,24.53116]
[1776526856411,33.9,76196.01,60.5,-0.63562,0.00017,24.52667]
[1776526856512,33.9,76197.38,60.5,-0.63539,0.00017,24.53232]
[1776526859467,33.9,76192.38,60.5,-0.63624,0.00017,24.51141]
[1776526865509,33.9,76192.8,60.5,-0.63618,0.00017,24.51305]
[1776526870544,33.9,76189.25,60.5,-0.63678,0.00017,24.4981]
[1776526875579,33.9,76188.73,60.5,-0.63687,0.00017,24.49588]
[1776526881621,33.9,76189.68,60.5,-0.63671,0.00017,24.49982]
[1776526887247,33.9,76189.32,60.5,-0.63678,0.00017,24.49827]
[1776526896726,33.9,76188.34,60.5,-0.63697,0.00017,24.49046]
[1776526897733,33.9,76183.59,60.5,-0.63777,0.00017,24.47046]
[1776526900755,33.9,76176.78,60.5,-0.63892,0.00017,24.44165]
[1776526905789,33.9,76180.07,60.5,-0.63836,0.00017,24.45571]
[1776526910824,33.9,76182.09,60.5,-0.63802,0.00017,24.46432]
[1776526916866,33.9,76181.77,60.5,-0.63807,0.00017,24.46302]
[1776526921901,33.9,76180.93,60.5,-0.63821,0.00017,24.45953]
[1776526923915,33.9,76184.83,60.5,-0.63755,0.00017,24.47601]
[1776526929958,33.9,76185.57,60.5,-0.63742,0.00017,24.47915]
[1776526930559,33.9,76185.57,60.5,-0.63742,0.00017,24.47915]
[1776526930965,33.9,76189.0,60.5,-0.63684,0.00017,24.49357]
[1776526931972,33.9,76197.08,60.5,-0.63547,0.00017,24.52733]
[1776526937108,33.9,76200.33,60.5,-0.63492,0.00017,24.54069]
[1776526941136,33.9,76204.86,60.5,-0.63416,0.00017,24.55929]
[1776526947178,33.9,76204.19,60.5,-0.63428,0.00017,24.55642]
[1776526952213,33.9,76203.86,60.5,-0.63435,0.00017,24.55143]
[1776526957248,33.9,76203.75,60.5,-0.63437,0.00017,24.55095]
[1776526962282,33.9,76200.7,60.5,-0.63489,0.00017,24.53833]
[1776526968325,33.9,76201.94,60.5,-0.63468,0.00017,24.54349]
[1776526974367,33.9,76201.75,60.5,-0.63471,0.00017,24.54271]
[1776526979402,33.9,76199.87,60.5,-0.63503,0.00017,24.53493]
[1776526984437,33.9,76198.72,60.5,-0.63522,0.00017,24.5302]
[1776526990421,33.9,76198.74,60.5,-0.63522,0.00017,24.53032]
[1776526990437,33.9,76196.88,60.5,-0.63553,0.00017,24.52261]
[1776526991486,33.9,76188.37,60.5,-0.63698,0.00017,24.48704]
[1776526994508,33.9,76180.48,60.5,-0.63831,0.00017,24.45387]
[1776526999542,33.9,76179.69,60.5,-0.63843,0.00017,24.45081]
[1776527003570,33.91,76183.42,60.5,-0.63779,0.00017,24.4668]
[1776527008605,33.91,76185.02,60.5,-0.63751,0.00017,24.47375]
[1776527013640,33.91,76180.89,60.5,-0.63822,0.00017,24.45291]
[1776527018675,33.91,76179.85,60.5,-0.63838,0.00017,24.44879]
[1776527023710,33.91,76180.34,60.5,-0.63829,0.00017,24.45111]
[1776527028745,33.92,76179.51,60.5,-0.63842,0.00017,24.44781]
[1776527033781,33.92,76179.23,60.5,-0.63846,0.00017,24.44684]
[1776527038816,33.92,76178.22,60.5,-0.63862,0.00017,24.44277]
[1776527043851,33.92,76178.11,60.5,-0.63863,0.00017,24.44252]
[1776527051907,33.93,76177.88,60.5,-0.63866,0.00017,24.44187]
[1776527056942,33.93,76177.3,60.5,-0.63874,0.00017,24.43961]
[1776527061976,33.93,76175.87,60.5,-0.63898,0.00017,24.43364]
[1776527063991,33.93,76168.65,60.5,-0.6402,0.00017,24.4029]
[1776527069025,33.93,76166.32,60.5,-0.64059,0.00017,24.39312]
[1776527075068,33.93,76166.77,60.5,-0.64052,0.00017,24.39169]
[1776527083124,33.94,76164.6,60.5,-0.64087,0.00017,24.38274]
[1776527087184,33.94,76164.6,60.5,-0.64086,0.00017,24.38287]
[1776527087241,33.94,76163.98,60.5,-0.64097,0.00017,24.38025]
[1776527088162,33.94,76163.98,60.5,-0.64097,0.00017,24.38025]
[1776527088198,33.94,76163.0,60.5,-0.64113,0.00017,24.37609]
[1776527094202,33.94,76160.32,60.5,-0.64157,0.00017,24.36486]
[1776527101252,33.95,76160.25,60.5,-0.64157,0.00017,24.36495]
[1776527103266,33.95,76165.58,60.5,-0.64066,0.00017,24.38796]
[1776527108300,33.95,76165.88,60.5,-0.6406,0.00017,24.38946]
[1776527113336,33.95,76170.71,60.5,-0.63978,0.00017,24.41029]
[1776527121404,33.95,76170.59,60.5,-0.63979,0.00017,24.40997]
[1776527126438,33.96,76171.83,60.5,-0.63958,0.00017,24.41538]
[1776527133488,33.96,76171.94,60.5,-0.63957,0.00017,24.41241]
[1776527139530,33.96,76170.86,60.5,-0.63974,0.00017,24.40798]
[1776527145572,33.96,76170.91,60.5,-0.63973,0.00017,24.40837]
[1776527150606,33.96,76171.03,60.5,-0.6397,0.00017,24.40903]
[1776527156649,33.96,76171.32,60.5,-0.63964,0.00017,24.41044]
[1776527166719,33.97,76171.32,60.5,-0.63963,0.00017,24.41073]
[1776527172110,33.97,76172.01,60.5,-0.63951,0.00017,24.41379]
[1776527177796,33.97,76171.69,60.5,-0.63956,0.00017,24.41264]
[1776527182831,33.97,76171.65,60.5,-0.63956,0.00017,24.41262]
[1776527189880,33.97,76172.1,60.5,-0.63947,0.00017,24.41478]
[1776527195921,33.98,76172.24,60.5,-0.63946,0.00017,24.41194]
[1776527201598,33.98,76172.21,60.5,-0.63946,0.00017,24.4119]
[1776527201602,33.98,76172.21,60.5,-0.63946,0.00017,24.4119]
[1776527201717,33.98,76172.21,60.5,-0.63946,0.00017,24.4119]
[1776527202602,33.98,76172.21,60.5,-0.63946,0.00017,24.4119]
[1776527201819,33.98,76172.21,60.5,-0.63946,0.00017,24.41196]
[1776527202676,33.98,76172.21,60.5,-0.63946,0.00017,24.41196]
[1776527203374,33.98,76172.21,60.5,-0.63946,0.00017,24.41196]
[1776527203475,33.98,76172.21,60.5,-0.63945,0.00017,24.41201]
[1776527208617,33.98,76172.1,60.5,-0.63947,0.00017,24.41166]
[1776527208624,33.98,76172.1,60.5,-0.63947,0.00017,24.41166]
[1776527209618,33.98,76172.1,60.5,-0.63947,0.00017,24.41166]
[1776527208714,33.98,76172.1,60.5,-0.63947,0.00017,24.41169]
[1776527209872,33.98,76172.1,60.5,-0.63947,0.00017,24.41169]
[1776527209931,33.98,76172.1,60.5,-0.63946,0.00017,24.41175]
[1776527215055,33.98,76171.48,60.5,-0.63956,0.00017,24.40925]
[1776527220090,33.98,76171.1,60.5,-0.63962,0.00017,24.4078]
[1776527227138,33.99,76171.06,60.5,-0.63962,0.00017,24.40786]
[1776527229291,33.99,76171.06,60.5,-0.63962,0.00017,24.40786]
[1776527229387,33.99,76176.74,60.5,-0.63865,0.00017,24.43204]
[1776527230160,33.99,76180.47,60.5,-0.63802,0.00017,24.44781]
[1776527231732,33.99,76178.96,60.5,-0.63828,0.00017,24.44145]
[1776527241237,33.99,76178.82,60.5,-0.6383,0.00017,24.44096]
[1776527255335,33.99,76179.11,60.5,-0.63826,0.00017,24.43872]
[1776527263392,33.99,76180.07,60.5,-0.63809,0.00017,24.44288]
[1776527267928,33.99,76181.69,60.5,-0.63782,0.00017,24.44973]
[1776527268427,33.99,76183.68,60.5,-0.63748,0.00017,24.45813]
[1776527269433,33.99,76188.42,60.5,-0.63668,0.00017,24.47801]
[1776527271448,33.99,76193.08,60.5,-0.63589,0.00017,24.49742]
[1776527272942,33.99,76193.27,60.5,-0.63586,0.00017,24.4982]
[1776527273464,33.99,76186.18,60.5,-0.63706,0.00017,24.46857]
[1776527274469,33.99,76181.9,60.5,-0.63778,0.00017,24.4506]
[1776527279504,33.99,76180.67,60.5,-0.63799,0.00017,24.44552]
[1776527284540,33.99,76180.05,60.5,-0.63809,0.00017,24.44301]
[1776527289574,33.99,76180.57,60.5,-0.63799,0.00017,24.44532]
[1776527295616,33.99,76180.43,60.5,-0.63801,0.00017,24.44487]
[1776527296071,33.99,76180.43,60.5,-0.63801,0.00017,24.44487]
[1776527296076,33.99,76180.43,60.5,-0.63801,0.00017,24.44487]
[1776527296239,33.99,76180.43,60.5,-0.63801,0.00017,24.44489]
[1776527296760,33.99,76180.43,60.5,-0.63801,0.00017,24.44489]
[1776527297095,33.99,76180.43,60.5,-0.63801,0.00017,24.44489]
[1776527297128,33.99,76180.43,60.5,-0.63801,0.00017,24.44489]
[1776527297196,33.99,76180.43,60.5,-0.63801,0.00017,24.44491]
[1776527298464,33.99,76180.43,60.5,-0.63801,0.00017,24.44491]
[1776527302665,34.0,76171.45,60.5,-0.63952,0.00017,24.40702]
[1776527308707,34.0,76166.89,60.5,-0.64028,0.00017,24.38788]
[1776527313743,34.0,76163.44,60.5,-0.64087,0.00017,24.36982]
[1776527318778,34.01,76163.34,60.5,-0.64087,0.00017,24.36971]
[1776527319003,34.01,76163.34,60.5,-0.64087,0.00017,24.36971]
[1776527319104,34.01,76163.34,60.5,-0.64087,0.00017,24.36977]
[1776527319984,34.01,76163.34,60.5,-0.64087,0.00017,24.36977]
[1776527320085,34.01,76162.7,60.5,-0.64097,0.00017,24.36709]
[1776527325827,34.01,76160.92,60.5,-0.64126,0.00017,24.35974]
[1776527333883,34.01,76161.59,60.5,-0.64113,0.00017,24.36309]
[1776527339925,34.02,76162.51,60.5,-0.64096,0.00017,24.36732]
[1776527344959,34.02,76162.07,60.5,-0.64102,0.00017,24.36564]
[1776527349996,34.02,76161.99,60.5,-0.64103,0.00017,24.3655]
[1776527362080,34.03,76162.07,60.5,-0.641,0.00017,24.36631]
[1776527370136,34.03,76161.89,60.5,-0.64102,0.00017,24.36579]
[1776527375171,34.03,76164.78,60.5,-0.64054,0.00017,24.3747]
[1776527381213,34.03,76165.34,60.5,-0.64044,0.00017,24.3772]
[1776527386087,34.03,76165.19,60.5,-0.64047,0.00017,24.37662]
[1776527386186,34.03,76165.19,60.5,-0.64047,0.00017,24.37662]
[1776527386583,34.03,76165.19,60.5,-0.64047,0.00017,24.37662]
[1776527386737,34.03,76165.19,60.5,-0.64047,0.00017,24.37662]
[1776527386839,34.03,76153.05,60.5,-0.64251,0.00017,24.32448]
[1776527387307,34.03,76153.05,60.5,-0.64251,0.00017,24.32448]
[1776527387397,34.03,76143.56,60.5,-0.6441,0.00017,24.28331]
[1776527388476,34.03,76143.56,60.5,-0.6441,0.00017,24.28331]
[1776527388537,34.03,76143.51,60.5,-0.64411,0.00017,24.28318]
[1776527394616,34.04,76140.27,60.5,-0.64463,0.00017,24.26947]
[1776527394695,34.04,76149.99,60.5,-0.64299,0.00017,24.31191]
[1776527395112,34.04,76149.99,60.5,-0.64299,0.00017,24.31191]
[1776527395599,34.04,76149.99,60.5,-0.64299,0.00017,24.31191]
[1776527395700,34.04,76154.08,60.5,-0.6423,0.00017,24.32968]
[1776527396115,34.04,76154.08,60.5,-0.6423,0.00017,24.32968]
[1776527396618,34.04,76154.08,60.5,-0.6423,0.00017,24.32968]
[1776527397331,34.04,76158.15,60.5,-0.64161,0.00017,24.34733]
[1776527401359,34.04,76163.07,60.5,-0.64078,0.00017,24.3686]
[1776527408407,34.04,76163.11,60.5,-0.64076,0.00017,24.36899]
[1776527416663,34.04,76163.57,60.5,-0.64068,0.00017,24.37099]
[1776527416764,34.05,76163.57,60.5,-0.64067,0.00017,24.37119]
[1776527422506,34.05,76166.65,60.5,-0.64015,0.00017,24.3845]
[1776527423513,34.05,76172.04,60.5,-0.63924,0.00017,24.40744]
[1776527426726,34.05,76175.39,60.5,-0.63867,0.00017,24.42162]
[1776527426791,34.05,76175.43,60.5,-0.63867,0.00017,24.42179]
[1776527432576,34.05,76170.08,60.5,-0.63959,0.00017,24.39552]
[1776527433583,34.05,76164.67,60.5,-0.6405,0.00017,24.37249]
[1776527436697,34.05,76164.04,60.5,-0.6406,0.00017,24.36987]
[1776527436798,34.05,76164.24,60.5,-0.64057,0.00017,24.37076]
[1776527439166,34.05,76162.63,60.5,-0.64084,0.00017,24.36391]
[1776527439626,34.05,76162.28,60.5,-0.64089,0.00017,24.36249]
[1776527441735,34.05,76162.46,60.5,-0.64086,0.00017,24.3633]
[1776527441794,34.05,76161.72,60.5,-0.64098,0.00017,24.36017]
[1776527442670,34.05,76161.72,60.5,-0.64098,0.00017,24.36017]
[1776527442771,34.05,76161.54,60.5,-0.64101,0.00017,24.35944]
[1776527443412,34.05,76161.54,60.5,-0.64101,0.00017,24.35944]
[1776527443654,34.05,76161.72,60.5,-0.64098,0.00017,24.36025]
[1776527448688,34.05,76164.07,60.5,-0.64058,0.00017,24.37051]
[1776527451669,34.05,76164.88,60.5,-0.64044,0.00017,24.374]
[1776527451710,34.06,76164.41,60.5,-0.64051,0.00017,24.37206]
[1776527456695,34.06,76164.37,60.5,-0.64052,0.00017,24.37196]
[1776527456745,34.06,76163.92,60.5,-0.64059,0.00017,24.37013]
[1776527463793,34.06,76165.19,60.5,-0.64037,0.00017,24.37578]
[1776527469836,34.06,76165.29,60.5,-0.64034,0.00017,24.37638]
[1776527475691,34.06,76164.33,60.5,-0.6405,0.00017,24.37237]
[1776527476209,34.06,76161.49,60.5,-0.64097,0.00017,24.36032]
[1776527476765,34.06,76161.49,60.5,-0.64097,0.00017,24.36032]
[1776527476885,34.06,76158.55,60.5,-0.64147,0.00017,24.34775]
[1776527481920,34.07,76158.22,60.5,-0.64151,0.00017,24.34658]
[1776527482927,34.07,76152.28,60.5,-0.64251,0.00017,24.32105]
[1776527483934,34.07,76144.46,60.5,-0.64382,0.00017,24.28721]
[1776527484941,34.07,76140.42,60.5,-0.64449,0.00017,24.26968]
[1776527489978,34.07,76136.16,60.5,-0.64519,0.00017,24.2516]
[1776527495013,34.07,76134.26,60.5,-0.64553,0.00017,24.23945]
[1776527498034,34.07,76129.77,60.5,-0.64629,0.00017,24.21958]
[1776527500048,34.07,76126.26,60.5,-0.64688,0.00017,24.20402]
[1776527505082,34.07,76129.06,60.5,-0.64641,0.00017,24.21641]
[1776527507097,34.07,76125.1,60.5,-0.64707,0.00017,24.19887]
[1776527508924,34.07,76125.1,60.5,-0.64707,0.00017,24.19887]
[1776527509111,34.07,76124.2,60.5,-0.64722,0.00017,24.19487]
[1776527511434,34.07,76123.42,60.5,-0.64735,0.00017,24.19141]
[1776527511685,34.07,76123.42,60.5,-0.64735,0.00017,24.19141]
[1776527511944,34.07,76123.42,60.5,-0.64735,0.00017,24.19141]
[1776527511786,34.07,76123.39,60.5,-0.64736,0.00017,24.19129]
[1776527512190,34.07,76123.39,60.5,-0.64736,0.00017,24.19129]
[1776527518928,34.07,76122.14,60.5,-0.64757,0.00017,24.18577]
[1776527523210,34.07,76118.08,60.5,-0.64824,0.00017,24.16778]
[1776527528245,34.07,76116.16,60.5,-0.64855,0.00017,24.1594]
[1776527531273,34.07,76115.81,60.5,-0.64861,0.00017,24.15791]
[1776527531389,34.07,76115.6,60.5,-0.64864,0.00017,24.15701]
[1776527532356,34.07,76115.6,60.5,-0.64864,0.00017,24.15701]
[1776527532388,34.07,76106.9,60.5,-0.65009,0.00017,24.11799]
[1776527533478,34.07,76106.9,60.5,-0.65009,0.00017,24.11799]
[1776527533579,34.07,76102.93,60.5,-0.65075,0.00017,24.10013]
[1776527535435,34.08,76106.02,60.5,-0.65024,0.00017,24.11417]
[1776527535561,34.08,76106.02,60.5,-0.65024,0.00017,24.11417]
[1776527535695,34.08,76106.02,60.5,-0.65024,0.00017,24.11417]
[1776527535773,34.08,76106.93,60.5,-0.65008,0.00017,24.11835]
[1776527537307,34.08,76104.8,60.5,-0.65043,0.00017,24.10881]
[1776527537869,34.08,76104.78,60.5,-0.65043,0.00017,24.10879]
[1776527538472,34.08,76104.78,60.5,-0.65043,0.00017,24.10879]
[1776527538573,34.08,76104.81,60.5,-0.65043,0.00017,24.109]
[1776527539380,34.08,76104.81,60.5,-0.65043,0.00017,24.109]
[1776527539868,34.08,76104.81,60.5,-0.65043,0.00017,24.109]
[1776527541338,34.08,76110.21,60.5,-0.64952,0.00017,24.13353]
[1776527542205,34.08,76110.21,60.5,-0.64952,0.00017,24.13353]
[1776527543399,34.08,76110.89,60.5,-0.6494,0.00017,24.13663]
[1776527543476,34.08,76110.89,60.5,-0.6494,0.00017,24.13663]
[1776527543500,34.08,76111.46,60.5,-0.6493,0.00017,24.13924]
[1776527549394,34.08,76110.44,60.5,-0.64946,0.00017,24.13496]
[1776527554428,34.09,76109.84,60.5,-0.64957,0.00017,24.1289]
[1776527556609,34.09,76109.8,60.5,-0.64958,0.00017,24.12878]
[1776527556992,34.09,76110.03,60.5,-0.64953,0.00017,24.12987]
[1776527558022,34.09,76063.75,60.5,-0.65723,0.00017,23.91765]
[1776527558457,34.09,76050.31,60.5,-0.65945,0.00017,23.8544]
[1776527560689,34.09,76049.77,60.5,-0.65954,0.00017,23.85191]
[1776527561478,34.09,76058.61,60.5,-0.65807,0.00017,23.89374]
[1776527562485,34.09,76063.23,60.5,-0.65731,0.00017,23.91544]
[1776527567202,34.09,76065.37,60.5,-0.65695,0.00017,23.92548]
[1776527570855,34.09,76066.4,60.5,-0.65678,0.00017,23.93029]
[1776527572298,34.09,76070.52,60.5,-0.6561,0.00017,23.94948]
[1776527582599,34.09,76073.0,60.5,-0.65569,0.00017,23.96083]
[1776527582625,34.09,76073.42,60.5,-0.65563,0.00017,23.96271]
[1776527584694,34.09,76074.68,60.5,-0.65542,0.00017,23.96853]
[1776527584741,34.09,76075.74,60.5,-0.65524,0.00017,23.97341]
[1776527590681,34.08,76076.33,60.5,-0.65516,0.00017,23.97591]
[1776527596723,34.08,76076.2,60.5,-0.65519,0.00017,23.97504]
[1776527597553,34.08,76076.2,60.5,-0.65519,0.00017,23.97504]
[1776527598737,34.08,76083.76,60.5,-0.65393,0.00017,24.00984]
[1776527599743,34.08,76088.89,60.5,-0.65308,0.00017,24.03332]
[1776527603772,34.08,76093.93,60.5,-0.65225,0.00017,24.05612]
[1776527608807,34.08,76095.82,60.5,-0.65193,0.00017,24.06486]
[1776527613842,34.08,76096.22,60.5,-0.65188,0.00017,24.06316]
[1776527618877,34.08,76097.64,60.5,-0.65163,0.00017,24.06997]
[1776527623912,34.09,76097.78,60.5,-0.65159,0.00017,24.07101]
[1776527627940,34.09,76101.31,60.5,-0.65099,0.00017,24.08734]
[1776527629432,34.09,76102.54,60.5,-0.65078,0.00017,24.09298]
[1776527629541,34.09,76102.54,60.5,-0.65078,0.00017,24.09298]
[1776527629954,34.09,76105.27,60.5,-0.65033,0.00017,24.10538]
[1776527630630,34.09,76105.27,60.5,-0.65033,0.00017,24.10538]
[1776527630960,34.09,76115.06,60.5,-0.64869,0.00017,24.14941]
[1776527631707,34.09,76115.06,60.5,-0.64869,0.00017,24.14941]
[1776527631968,34.09,76117.45,60.5,-0.64829,0.00017,24.16011]
[1776527632696,34.09,76117.45,60.5,-0.64829,0.00017,24.16011]
[1776527636746,34.09,76120.37,60.5,-0.6478,0.00017,24.17315]
[1776527637003,34.09,76120.44,60.5,-0.64779,0.00017,24.17347]
[1776527639017,34.09,76127.61,60.5,-0.64659,0.00017,24.20526]
[1776527644052,34.1,76131.02,60.5,-0.64599,0.00017,24.22086]
[1776527649088,34.1,76132.92,60.5,-0.64565,0.00017,24.2299]
[1776527655130,34.11,76136.53,60.5,-0.64501,0.00017,24.24649]
[1776527658151,34.12,76125.8,60.5,-0.64679,0.00017,24.19966]
[1776527660165,34.12,76123.97,60.5,-0.6471,0.00017,24.19156]
[1776527666207,34.11,76126.52,60.5,-0.64667,0.00017,24.20279]
[1776527671474,34.11,76127.9,60.5,-0.64644,0.00017,24.20886]
[1776527671477,34.12,76134.33,60.5,-0.64537,0.00017,24.23384]
[1776527672250,34.12,76138.73,60.5,-0.64464,0.00017,24.25309]
[1776527675272,34.12,76142.2,60.5,-0.64404,0.00017,24.2686]
[1776527677138,34.12,76142.2,60.5,-0.64404,0.00017,24.2686]
[1776527677478,34.12,76142.19,60.5,-0.64404,0.00017,24.26867]
[1776527677932,34.12,76142.19,60.5,-0.64404,0.00017,24.26867]
[1776527677976,34.12,76142.19,60.5,-0.64404,0.00017,24.26867]
[1776527678295,34.12,76151.48,60.5,-0.64247,0.00017,24.30914]
[1776527681319,34.13,76145.13,60.5,-0.64352,0.00017,24.28197]
[1776527686354,34.13,76142.91,60.5,-0.64387,0.00017,24.27289]
[1776527691435,34.13,76142.91,60.5,-0.64387,0.00017,24.27289]
[1776527698437,34.15,76141.69,60.5,-0.64401,0.00017,24.26911]
[1776527700001,34.15,76141.69,60.5,-0.64401,0.00017,24.26911]
[1776527700014,34.15,76146.08,60.5,-0.64327,0.00017,24.28827]
[1776527701459,34.15,76150.6,60.5,-0.6425,0.00017,24.30798]
[1776527706674,34.15,76151.39,60.5,-0.64236,0.00017,24.31164]
[1776527706738,34.15,76151.34,60.5,-0.64236,0.00017,24.31158]
[1776527711747,34.16,76155.22,60.5,-0.6417,0.00017,24.32865]
[1776527714876,34.16,76157.46,60.5,-0.64131,0.00017,24.33837]
[1776527720592,34.16,76156.51,60.5,-0.64146,0.00017,24.33467]
[1776527725626,34.17,76155.22,60.5,-0.64166,0.00017,24.32941]
[1776527730661,34.17,76155.55,60.5,-0.6416,0.00017,24.33109]
[1776527735697,34.17,76155.47,60.5,-0.64162,0.00017,24.32739]
[1776527741739,34.17,76155.5,60.5,-0.6416,0.00017,24.32781]
[1776527746774,34.18,76158.96,60.5,-0.64101,0.00017,24.34284]
[1776527747781,34.18,76165.61,60.5,-0.63989,0.00017,24.37117]
[1776527749795,34.18,76175.08,60.5,-0.6383,0.00017,24.41116]
[1776527750426,34.18,76175.08,60.5,-0.6383,0.00017,24.41116]
[1776527750801,34.18,76177.17,60.5,-0.63795,0.00017,24.41992]
[1776527753178,34.18,76179.35,60.5,-0.63758,0.00017,24.42902]
[1776527755837,34.18,76188.05,60.5,-0.63612,0.00017,24.46517]
[1776527756844,34.17,76195.01,60.5,-0.63494,0.00017,24.49389]
[1776527758297,34.17,76197.11,60.5,-0.63459,0.00017,24.50249]
[1776527758859,34.17,76203.09,60.5,-0.63358,0.00017,24.52692]
[1776527763645,34.17,76206.52,60.5,-0.63301,0.00017,24.54067]
[1776527763894,34.17,76206.85,60.5,-0.63296,0.00017,24.54198]
[1776527765100,34.17,76206.85,60.5,-0.63296,0.00017,24.54198]
[1776527765157,34.17,76205.04,60.5,-0.63327,0.00017,24.53454]
[1776527766915,34.17,76210.45,60.5,-0.63236,0.00017,24.55644]
[1776527770115,34.17,76210.2,60.5,-0.6324,0.00017,24.55538]
[1776527770943,34.17,76218.33,60.5,-0.63103,0.00017,24.58813]
[1776527775978,34.17,76217.94,60.5,-0.6311,0.00017,24.58634]
[1776527783028,34.16,76217.87,60.5,-0.63113,0.00017,24.58581]
[1776527788062,34.16,76217.7,60.5,-0.63116,0.00017,24.58497]
[1776527793098,34.16,76219.9,60.5,-0.63082,0.00017,24.59007]
[1776527804176,34.16,76220.02,60.5,-0.63081,0.00017,24.5902]
[1776527805727,34.16,76220.02,60.5,-0.63081,0.00017,24.5902]
[1776527806189,34.15,76214.3,60.5,-0.63178,0.00017,24.56712]
[1776527807197,34.15,76208.37,60.5,-0.63279,0.00017,24.54309]
[1776527809211,34.15,76201.46,60.5,-0.63396,0.00017,24.51481]
[1776527811224,34.15,76197.76,60.5,-0.63459,0.00017,24.49957]
[1776527811639,34.15,76197.76,60.5,-0.63459,0.00017,24.49957]
[1776527817266,34.15,76198.25,60.5,-0.63451,0.00017,24.50144]
[1776527822302,34.15,76198.25,60.5,-0.63452,0.00017,24.50127]
[1776527827337,34.15,76198.28,60.5,-0.63452,0.00017,24.50121]
[1776527833680,34.15,76198.3,60.5,-0.63453,0.00017,24.50114]
[1776527834386,34.14,76206.32,60.5,-0.63318,0.00017,24.53385]
[1776527837406,34.14,76207.35,60.5,-0.63301,0.00017,24.53787]
[1776527843449,34.14,76207.32,60.5,-0.63303,0.00017,24.53737]
[1776527849491,34.13,76207.58,60.5,-0.633,0.00017,24.53804]
[1776527855539,34.13,76207.68,60.5,-0.63302,0.00017,24.53444]
[1776527860574,34.13,76208.13,60.5,-0.63296,0.00017,24.536]
[1776527863748,34.13,76207.69,60.5,-0.63304,0.00017,24.53416]
[1776527863762,34.13,76207.69,60.5,-0.63304,0.00017,24.53416]
[1776527863766,34.13,76207.69,60.5,-0.63304,0.00017,24.53416]
[1776527863853,34.12,76207.69,60.5,-0.63304,0.00017,24.53405]
[1776527864759,34.12,76207.69,60.5,-0.63304,0.00017,24.53405]
[1776527864768,34.12,76207.69,60.5,-0.63304,0.00017,24.53405]
[1776527864799,34.12,76207.69,60.5,-0.63304,0.00017,24.53405]
[1776527864818,34.12,76208.44,60.5,-0.63292,0.00017,24.53705]
[1776527869732,34.12,76208.01,60.5,-0.633,0.00017,24.53514]
[1776527870644,34.12,76201.7,60.5,-0.63407,0.00017,24.50921]
[1776527877693,34.12,76199.99,60.5,-0.63437,0.00017,24.502]
[1776527882728,34.12,76200.03,60.5,-0.63437,0.00017,24.50205]
[1776527887763,34.12,76199.88,60.5,-0.6344,0.00017,24.50132]
[1776527892797,34.11,76199.41,60.5,-0.63448,0.00017,24.49927]
[1776527898839,34.11,76199.37,60.5,-0.6345,0.00017,24.49897]
[1776527903875,34.11,76198.44,60.5,-0.63466,0.00017,24.49503]
[1776527909917,34.11,76197.06,60.5,-0.6349,0.00017,24.48921]
[1776527914952,34.11,76198.05,60.5,-0.63475,0.00017,24.48958]
[1776527919987,34.11,76201.39,60.5,-0.6342,0.00017,24.50319]
[1776527925023,34.11,76201.52,60.5,-0.63418,0.00017,24.50357]
[1776527930058,34.1,76205.27,60.5,-0.63355,0.00017,24.51877]
[1776527933914,34.1,76205.17,60.5,-0.63357,0.00017,24.51825]
[1776527934086,34.1,76194.22,60.5,-0.63543,0.00017,24.47318]
[1776527935093,34.1,76188.04,60.5,-0.63647,0.00017,24.44753]
[1776527940127,34.1,76187.24,60.5,-0.63661,0.00017,24.44426]
[1776527944558,34.1,76187.29,60.5,-0.6366,0.00017,24.44452]
[1776527945165,34.1,76191.94,60.5,-0.63581,0.00017,24.46385]
[1776527950200,34.1,76194.62,60.5,-0.63536,0.00017,24.47492]
[1776527953940,34.1,76194.53,60.5,-0.63537,0.00017,24.47454]
[1776527953971,34.1,76194.53,60.5,-0.63537,0.00017,24.47454]
[1776527954048,34.1,76194.53,60.5,-0.63537,0.00017,24.47453]
[1776527954987,34.1,76194.53,60.5,-0.63537,0.00017,24.47453]
[1776527955057,34.1,76194.53,60.5,-0.63537,0.00017,24.47453]
[1776527960233,34.1,76194.46,60.5,-0.63539,0.00017,24.47423]
[1776527965305,34.1,76197.89,60.5,-0.63481,0.00017,24.48835]
[1776527971347,34.1,76198.13,60.5,-0.63479,0.00017,24.48572]
[1776527981988,34.1,76198.34,60.5,-0.63475,0.00017,24.48658]
[1776527982004,34.1,76198.34,60.5,-0.63475,0.00017,24.48658]
[1776527982037,34.1,76198.34,60.5,-0.63475,0.00017,24.48658]
[1776527983003,34.1,76198.34,60.5,-0.63475,0.00017,24.48658]
[1776527983126,34.1,76198.34,60.5,-0.63475,0.00017,24.48658]
[1776527983223,34.1,76198.34,60.5,-0.63475,0.00017,24.48658]
[1776527988468,34.1,76198.38,60.5,-0.63474,0.00017,24.48677]
[1776527989034,34.1,76198.38,60.5,-0.63474,0.00017,24.48677]
[1776527989040,34.1,76198.38,60.5,-0.63474,0.00017,24.48677]
[1776527989476,34.1,76198.34,60.5,-0.63475,0.00017,24.4866]
[1776527990078,34.1,76198.34,60.5,-0.63475,0.00017,24.4866]
[1776527990082,34.1,76198.34,60.5,-0.63475,0.00017,24.4866]
[1776527990122,34.1,76198.34,60.5,-0.63475,0.00017,24.48661]
[1776527995519,34.1,76196.77,60.5,-0.63501,0.00017,24.48015]
[1776528000554,34.1,76196.75,60.5,-0.63502,0.00017,24.48009]
[1776528003439,34.1,76196.68,60.5,-0.63503,0.00017,24.4798]
[1776528003449,34.1,76196.68,60.5,-0.63503,0.00017,24.4798]
[1776528003576,34.1,76192.58,60.5,-0.63572,0.00017,24.46286]
[1776528004583,34.1,76185.37,60.5,-0.63694,0.00017,24.43288]
[1776528006597,34.1,76180.8,60.5,-0.63771,0.00017,24.41377]
[1776528009622,34.1,76169.52,60.5,-0.63961,0.00017,24.36628]
[1776528012643,34.11,76177.4,60.5,-0.63827,0.00017,24.39973]
[1776528016240,34.11,76176.67,60.5,-0.63839,0.00017,24.39678]
[1776528016294,34.11,76177.43,60.5,-0.63826,0.00017,24.40002]
[1776528017679,34.11,76185.67,60.5,-0.63687,0.00017,24.43458]
[1776528025734,34.11,76187.28,60.5,-0.63659,0.00017,24.44139]
[1776528026737,34.11,76187.28,60.5,-0.63659,0.00017,24.44139]
[1776528026742,34.11,76188.19,60.5,-0.63644,0.00017,24.44518]
[1776528031298,34.11,76187.26,60.5,-0.6366,0.00017,24.4413]
[1776528031299,34.11,76185.37,60.5,-0.63693,0.00017,24.42982]
[1776528031777,34.11,76181.13,60.5,-0.63765,0.00017,24.41208]
[1776528036736,34.11,76177.83,60.5,-0.6382,0.00017,24.39832]
[1776528036812,34.11,76177.06,60.5,-0.63833,0.00017,24.39511]
[1776528040562,34.11,76176.99,60.5,-0.63834,0.00017,24.39484]
[1776528040733,34.11,76176.85,60.5,-0.63836,0.00017,24.39431]
[1776528040840,34.11,76157.06,60.5,-0.6417,0.00017,24.31016]
[1776528041743,34.11,76157.06,60.5,-0.6417,0.00017,24.31016]
[1776528041768,34.11,76157.06,60.5,-0.6417,0.00017,24.31016]
[1776528041848,34.11,76132.62,60.5,-0.64581,0.00017,24.20375]
[1776528042855,34.11,76129.83,60.5,-0.64628,0.00017,24.19146]
[1776528047890,34.11,76128.37,60.5,-0.64652,0.00017,24.18505]
[1776528050653,34.11,76128.05,60.5,-0.64658,0.00017,24.18366]
[1776528050656,34.11,76128.05,60.5,-0.64658,0.00017,24.18366]
[1776528050839,34.11,76128.05,60.5,-0.64658,0.00017,24.18366]
[1776528051367,34.11,76104.91,60.5,-0.65044,0.00017,24.08036]
[1776528051843,34.11,76104.91,60.5,-0.65044,0.00017,24.08036]
[1776528052048,34.11,76104.91,60.5,-0.65044,0.00017,24.08036]
[1776528052130,34.11,76078.81,60.5,-0.65479,0.00017,23.96122]
[1776528053451,34.11,76078.81,60.5,-0.65479,0.00017,23.96122]
[1776528053552,34.11,76076.02,60.5,-0.65525,0.00017,23.94831]
[1776528054823,34.11,76076.89,60.5,-0.65511,0.00017,23.95232]
[1776528058521,34.11,76070.84,60.5,-0.65612,0.00017,23.92421]
[1776528058970,34.11,76065.62,60.5,-0.65698,0.00017,23.89988]
[1776528060714,34.11,76066.52,60.5,-0.65683,0.00017,23.9041]
[1776528060984,34.11,76066.03,60.5,-0.65691,0.00017,23.90183]
[1776528066019,34.11,76069.91,60.5,-0.65627,0.00017,23.91997]
[1776528069039,34.11,76075.56,60.5,-0.65533,0.00017,23.94618]
[1776528070047,34.11,76079.13,60.5,-0.65474,0.00017,23.96271]
[1776528075083,34.11,76082.97,60.5,-0.6541,0.00017,23.98036]
[1776528077097,34.11,76088.45,60.5,-0.65319,0.00017,24.00548]
[1776528082132,34.11,76089.93,60.5,-0.65295,0.00017,24.01207]
[1776528083484,34.11,76089.93,60.5,-0.65295,0.00017,24.01207]
[1776528083531,34.11,76090.63,60.5,-0.65284,0.00017,24.01519]
[1776528084146,34.11,76095.32,60.5,-0.65206,0.00017,24.03658]
[1776528086160,34.11,76100.27,60.5,-0.65123,0.00017,24.05896]
[1776528090188,34.1,76089.07,60.5,-0.65311,0.00017,24.00776]
[1776528094215,34.1,76093.41,60.5,-0.65241,0.00017,24.02375]
[1776528099261,34.1,76094.44,60.5,-0.65225,0.00017,24.02812]
[1776528105304,34.1,76093.94,60.5,-0.65235,0.00017,24.02548]
[1776528106021,34.1,76093.94,60.5,-0.65235,0.00017,24.02548]
[1776528106311,34.1,76083.94,60.5,-0.65402,0.00017,23.97962]
[1776528107318,34.1,76079.34,60.5,-0.65479,0.00017,23.95838]
[1776528112353,34.1,76082.23,60.5,-0.65431,0.00017,23.97163]
[1776528117401,34.09,76079.59,60.5,-0.65475,0.00017,23.95932]
[1776528118402,34.09,76074.98,60.5,-0.65552,0.00017,23.93796]
[1776528121614,34.09,76078.9,60.5,-0.65487,0.00017,23.95607]
[1776528124255,34.09,76082.09,60.5,-0.65434,0.00017,23.97074]
[1776528124445,34.09,76087.91,60.5,-0.65337,0.00017,23.99746]
[1776528125452,34.09,76091.59,60.5,-0.65276,0.00017,24.01425]
[1776528130487,34.09,76095.33,60.5,-0.65215,0.00017,24.03095]
[1776528135521,34.09,76097.68,60.5,-0.65178,0.00017,24.04125]
[1776528140557,34.08,76099.81,60.5,-0.65143,0.00017,24.05063]
[1776528144584,34.08,76104.77,60.5,-0.65061,0.00017,24.07311]
[1776528149620,34.08,76106.36,60.5,-0.65034,0.00017,24.08025]
[1776528149906,34.08,76106.36,60.5,-0.65034,0.00017,24.08025]
[1776528149937,34.08,76106.36,60.5,-0.65034,0.00017,24.08025]
[1776528150208,34.08,76106.36,60.5,-0.65034,0.00017,24.08025]
[1776528150627,34.08,76107.37,60.5,-0.65017,0.00017,24.0848]
[1776528156669,34.08,76107.4,60.5,-0.65019,0.00017,24.08125]
[1776528161704,34.08,76107.79,60.5,-0.65013,0.00017,24.08297]
[1776528166739,34.08,76107.86,60.5,-0.65012,0.00017,24.08324]
[1776528172473,34.08,76108.08,60.5,-0.65008,0.00017,24.0842]
[1776528177815,34.08,76107.87,60.5,-0.65012,0.00017,24.08319]
[1776528183858,34.08,76108.46,60.5,-0.65002,0.00017,24.08581]
[1776528189900,34.08,76107.58,60.5,-0.65017,0.00017,24.08181]
[1776528197271,34.08,76107.47,60.5,-0.65019,0.00017,24.0813]
[1776528197279,34.08,76106.01,60.5,-0.65043,0.00017,24.0747]
[1776528197958,34.08,76094.64,60.5,-0.65233,0.00017,24.0231]
[1776528198964,34.08,76083.44,60.5,-0.6542,0.00017,23.97167]
[1776528199971,34.08,76078.68,60.5,-0.65499,0.00017,23.94965]
[1776528200944,34.08,76078.68,60.5,-0.65499,0.00017,23.94965]
[1776528201986,34.08,76084.59,60.5,-0.65401,0.00017,23.97686]
[1776528204000,34.08,76080.8,60.5,-0.65465,0.00017,23.95929]
[1776528208029,34.08,76077.26,60.5,-0.65524,0.00017,23.94277]
[1776528213063,34.08,76074.9,60.5,-0.65566,0.00017,23.92802]
[1776528216086,34.08,76068.36,60.5,-0.65675,0.00017,23.89747]
[1776528218100,34.07,76064.44,60.5,-0.6574,0.00017,23.87912]
[1776528223134,34.08,76061.05,60.5,-0.65796,0.00017,23.86325]
[1776528228171,34.08,76059.42,60.5,-0.65823,0.00017,23.85566]
[1776528230184,34.08,76068.43,60.5,-0.65673,0.00017,23.89793]
[1776528236227,34.08,76064.96,60.5,-0.65731,0.00017,23.88167]
[1776528241262,34.08,76064.41,60.5,-0.6574,0.00017,23.87907]
[1776528246298,34.08,76061.42,60.5,-0.6579,0.00017,23.86503]
[1776528252340,34.08,76067.22,60.5,-0.65694,0.00017,23.89222]
[1776528259389,34.07,76068.08,60.5,-0.6568,0.00017,23.8961]
[1776528264430,34.07,76068.78,60.5,-0.65669,0.00017,23.89921]
[1776528271480,34.07,76068.58,60.5,-0.65675,0.00017,23.89442]
[1776528276518,34.07,76069.67,60.5,-0.65658,0.00017,23.89936]
[1776528281552,34.07,76067.01,60.5,-0.65702,0.00017,23.88678]
[1776528287594,34.07,76064.94,60.5,-0.65737,0.00017,23.87697]
[1776528292629,34.07,76065.2,60.5,-0.65733,0.00017,23.87814]
[1776528297666,34.07,76064.81,60.5,-0.6574,0.00017,23.87628]
[1776528301693,34.07,76069.36,60.5,-0.65664,0.00017,23.89756]
[1776528302700,34.07,76075.47,60.5,-0.65563,0.00017,23.92598]
[1776528307735,34.07,76076.3,60.5,-0.6555,0.00017,23.92963]
[1776528312091,34.06,76077.8,60.5,-0.65525,0.00017,23.93641]
[1776528312593,34.06,76077.8,60.5,-0.65525,0.00017,23.93641]
[1776528312770,34.06,76081.55,60.5,-0.65463,0.00017,23.95371]
[1776528313777,34.06,76088.09,60.5,-0.65354,0.00017,23.98387]
[1776528316798,34.06,76093.52,60.5,-0.65263,0.00017,24.00878]
[1776528319819,34.06,76100.78,60.5,-0.65142,0.00017,24.04183]
[1776528320826,34.06,76104.42,60.5,-0.65082,0.00017,24.05831]
[1776528326868,34.06,76103.45,60.5,-0.65099,0.00017,24.05371]
[1776528332910,34.06,76103.19,60.5,-0.65105,0.00017,24.04878]
[1776528337945,34.06,76103.57,60.5,-0.65099,0.00017,24.05044]
[1776528350029,34.06,76103.68,60.5,-0.65098,0.00017,24.05087]
[1776528351036,34.06,76100.14,60.5,-0.65157,0.00017,24.0348]
[1776528352046,34.06,76095.71,60.5,-0.65231,0.00017,24.01464]
[1776528359095,34.06,76096.95,60.5,-0.65209,0.00017,24.02047]
[1776528363123,34.06,76100.94,60.5,-0.65142,0.00017,24.03873]
[1776528368157,34.06,76099.52,60.5,-0.65166,0.00017,24.03235]
[1776528370172,34.06,76095.13,60.5,-0.65239,0.00017,24.0124]
[1776528375207,34.06,76101.94,60.5,-0.65125,0.00017,24.04354]
[1776528376743,34.06,76101.94,60.5,-0.65125,0.00017,24.04354]
[1776528376804,34.06,76101.89,60.5,-0.65125,0.00017,24.04333]
[1776528377499,34.06,76101.89,60.5,-0.65125,0.00017,24.04333]
[1776528377595,34.07,76102.15,60.5,-0.65121,0.00017,24.0446]
[1776528378228,34.07,76117.45,60.5,-0.64865,0.00017,24.11352]
[1776528379235,34.07,76125.21,60.5,-0.64734,0.00017,24.14832]
[1776528384269,34.08,76126.75,60.5,-0.64704,0.00017,24.15607]
[1776528389308,34.08,76126.53,60.5,-0.64704,0.00017,24.15598]
[1776528394343,34.09,76126.49,60.5,-0.64703,0.00017,24.15302]
[1776528399378,34.1,76128.2,60.5,-0.64671,0.00017,24.16141]
[1776528404414,34.11,76128.13,60.5,-0.64669,0.00017,24.1619]
[1776528409449,34.11,76123.89,60.5,-0.64737,0.00017,24.14392]
[1776528411434,34.12,76123.75,60.5,-0.64739,0.00017,24.14346]
[1776528411463,34.12,76123.4,60.5,-0.64744,0.00017,24.14208]
[1776528417505,34.13,76119.47,60.5,-0.64806,0.00017,24.12563]
[1776528422543,34.13,76121.66,60.5,-0.64769,0.00017,24.1354]
[1776528423550,34.13,76126.15,60.5,-0.64694,0.00017,24.15531]
[1776528425564,34.13,76130.46,60.5,-0.6462,0.00017,24.17466]
[1776528431606,34.14,76130.59,60.5,-0.64614,0.00017,24.17622]
[1776528437648,34.15,76130.25,60.5,-0.64616,0.00017,24.17555]
[1776528438655,34.15,76124.38,60.5,-0.64715,0.00017,24.14961]
[1776528443695,34.15,76121.38,60.5,-0.64765,0.00017,24.1363]
[1776528445709,34.15,76126.3,60.5,-0.64681,0.00017,24.15842]
[1776528450744,34.16,76127.27,60.5,-0.64662,0.00017,24.16346]
[1776528455431,34.16,76127.27,60.5,-0.64662,0.00017,24.16346]
[1776528455433,34.16,76127.27,60.5,-0.64662,0.00017,24.16346]
[1776528456459,34.16,76127.27,60.5,-0.64661,0.00017,24.16042]
[1776528456506,34.16,76127.27,60.5,-0.64661,0.00017,24.16042]
[1776528456557,34.16,76127.27,60.5,-0.64661,0.00017,24.16057]
[1776528461821,34.17,76126.75,60.5,-0.64666,0.00017,24.15915]
[1776528464843,34.17,76121.55,60.5,-0.64752,0.00017,24.13627]
[1776528469880,34.17,76121.16,60.5,-0.64759,0.00017,24.13454]
[1776528476930,34.17,76121.0,60.5,-0.64761,0.00017,24.13388]
[1776528479950,34.17,76124.59,60.5,-0.64701,0.00017,24.1498]
[1776528484986,34.18,76127.53,60.5,-0.64651,0.00017,24.16312]
[1776528490021,34.18,76127.19,60.5,-0.64653,0.00017,24.16243]
[1776528496062,34.19,76127.65,60.5,-0.64642,0.00017,24.16538]
[1776528502105,34.2,76127.65,60.5,-0.64638,0.00017,24.16627]
[1776528507139,34.21,76129.41,60.5,-0.64606,0.00017,24.17472]
[1776528510161,34.21,76138.39,60.5,-0.64454,0.00017,24.21437]
[1776528515488,34.22,76141.56,60.5,-0.64401,0.00017,24.22491]
[1776528518080,34.22,76146.5,60.5,-0.64317,0.00017,24.24657]
[1776528518217,34.22,76148.26,60.5,-0.64287,0.00017,24.25424]
[1776528523252,34.22,76149.0,60.5,-0.64273,0.00017,24.25779]
[1776528527280,34.23,76144.79,60.5,-0.64342,0.00017,24.23994]
[1776528530389,34.23,76142.82,60.5,-0.64375,0.00017,24.23161]
[1776528530424,34.23,76139.7,60.5,-0.64426,0.00017,24.21817]
[1776528531713,34.23,76139.7,60.5,-0.64426,0.00017,24.21817]
[1776528531801,34.23,76134.13,60.5,-0.64519,0.00017,24.19415]
[1776528536742,34.23,76133.23,60.5,-0.64533,0.00017,24.19048]
[1776528536794,34.24,76135.43,60.5,-0.64494,0.00017,24.20046]
[1776528543391,34.24,76137.71,60.5,-0.64453,0.00017,24.21106]
[1776528546702,34.24,76139.3,60.5,-0.64426,0.00017,24.21818]
[1776528546777,34.25,76138.72,60.5,-0.64435,0.00017,24.21586]
[1776528549434,34.25,76145.8,60.5,-0.64315,0.00017,24.24671]
[1776528554469,34.25,76146.97,60.5,-0.64294,0.00017,24.25214]
[1776528560511,34.26,76148.43,60.5,-0.64268,0.00017,24.25887]
[1776528565546,34.26,76148.7,60.5,-0.64262,0.00017,24.2604]
[1776528570581,34.26,76148.35,60.5,-0.64266,0.00017,24.25926]
[1776528576623,34.27,76148.3,60.5,-0.64267,0.00017,24.25587]
[1776528581658,34.27,76148.85,60.5,-0.64256,0.00017,24.25862]
[1776528587700,34.28,76150.49,60.5,-0.64227,0.00017,24.26611]
[1776528588749,34.28,76150.49,60.5,-0.64227,0.00017,24.26611]
[1776528588850,34.28,76151.18,60.5,-0.64215,0.00017,24.26921]
[1776528589714,34.28,76158.89,60.5,-0.64085,0.00017,24.30212]
[1776528594749,34.28,76161.42,60.5,-0.64042,0.00017,24.31313]
[1776528600791,34.28,76161.08,60.5,-0.64047,0.00017,24.31191]
[1776528605826,34.28,76161.1,60.5,-0.64045,0.00017,24.3122]
[1776528611869,34.29,76160.31,60.5,-0.64057,0.00017,24.3091]
[1776528615906,34.29,76164.71,60.5,-0.63983,0.00017,24.32791]
[1776528620940,34.29,76166.55,60.5,-0.63951,0.00017,24.33583]
[1776528624392,34.29,76166.82,60.5,-0.63947,0.00017,24.33702]
[1776528627989,34.29,76175.36,60.5,-0.63803,0.00017,24.37299]
[1776528628498,34.29,76175.36,60.5,-0.63803,0.00017,24.37299]
[1776528628997,34.29,76182.71,60.5,-0.63679,0.00017,24.4036]
[1776528630008,34.29,76191.1,60.5,-0.63538,0.00017,24.4383]
[1776528631011,34.29,76196.56,60.5,-0.63447,0.00017,24.45711]
[1776528636046,34.29,76195.61,60.5,-0.63463,0.00017,24.45322]
[1776528641081,34.29,76197.63,60.5,-0.63429,0.00017,24.4615]
[1776528650144,34.29,76194.23,60.5,-0.63486,0.00017,24.44761]
[1776528656191,34.29,76192.49,60.5,-0.63516,0.00017,24.44049]
[1776528660635,34.29,76192.81,60.5,-0.6351,0.00017,24.44179]
[1776528660734,34.29,76192.68,60.5,-0.63513,0.00017,24.44125]
[1776528661226,34.29,76201.93,60.5,-0.63357,0.00017,24.47905]
[1776528662232,34.29,76207.6,60.5,-0.63261,0.00017,24.50201]
[1776528664247,34.29,76212.36,60.5,-0.63181,0.00017,24.52112]
[1776528672303,34.29,76214.88,60.5,-0.6314,0.00017,24.5308]
[1776528677337,34.28,76215.45,60.5,-0.63132,0.00017,24.53279]
[1776528680358,34.28,76225.54,60.5,-0.62962,0.00017,24.5729]
[1776528684387,34.28,76220.15,60.5,-0.63054,0.00017,24.5513]
[1776528689422,34.28,76217.68,60.5,-0.63096,0.00017,24.54129]
[1776528694457,34.28,76218.07,60.5,-0.63092,0.00017,24.5391]
[1776528700501,34.27,76216.99,60.5,-0.63112,0.00017,24.53458]
[1776528706542,34.27,76217.05,60.5,-0.63112,0.00017,24.53459]
[1776528711577,34.27,76217.75,60.5,-0.63101,0.00017,24.5372]
[1776528716612,34.27,76215.54,60.5,-0.63139,0.00017,24.52815]
[1776528721647,34.27,76215.43,60.5,-0.63142,0.00017,24.52752]
[1776528726682,34.26,76216.34,60.5,-0.63127,0.00017,24.53096]
[1776528733731,34.26,76215.16,60.5,-0.63148,0.00017,24.52597]
[1776528739773,34.26,76215.16,60.5,-0.63149,0.00017,24.52576]
[1776528744808,34.26,76223.08,60.5,-0.63016,0.00017,24.55726]
[1776528745815,34.25,76229.2,60.5,-0.62913,0.00017,24.58151]
[1776528750851,34.25,76230.23,60.5,-0.62897,0.00017,24.58526]
[1776528755885,34.25,76230.0,60.5,-0.62904,0.00017,24.58046]
[1776528760920,34.24,76231.92,60.5,-0.62872,0.00017,24.58777]
[1776528765954,34.24,76230.11,60.5,-0.62904,0.00017,24.58042]
[1776528770991,34.24,76230.79,60.5,-0.62892,0.00017,24.58318]
[1776528777035,34.24,76230.94,60.5,-0.62889,0.00017,24.58393]
[1776528782071,34.25,76232.1,60.5,-0.62869,0.00017,24.58862]
[1776528787107,34.25,76233.67,60.5,-0.62842,0.00017,24.59489]
[1776528792141,34.25,76234.07,60.5,-0.62835,0.00017,24.59654]
[1776528797177,34.25,76234.17,60.5,-0.62833,0.00017,24.597]
[1776528802212,34.25,76233.92,60.5,-0.62836,0.00017,24.59608]
[1776528816310,34.25,76232.51,60.5,-0.62861,0.00017,24.58719]
[1776528828395,34.26,76232.63,60.5,-0.62857,0.00017,24.58798]
[1776528835443,34.26,76233.0,60.5,-0.6285,0.00017,24.58963]
[1776528840479,34.26,76233.08,60.5,-0.62848,0.00017,24.59007]
[1776528845514,34.26,76233.54,60.5,-0.6284,0.00017,24.59201]
[1776528849374,34.26,76235.34,60.5,-0.62809,0.00017,24.59914]
[1776528849425,34.26,76235.34,60.5,-0.62809,0.00017,24.59919]
[1776528850550,34.26,76242.02,60.5,-0.62695,0.00017,24.62536]
[1776528851557,34.26,76246.68,60.5,-0.62616,0.00017,24.64361]
[1776528856783,34.27,76246.95,60.5,-0.62609,0.00017,24.64511]
[1776528857073,34.27,76246.95,60.5,-0.62609,0.00017,24.64511]
[1776528862634,34.27,76244.05,60.5,-0.62658,0.00017,24.63387]
[1776528867669,34.27,76244.67,60.5,-0.62648,0.00017,24.63622]
[1776528872705,34.27,76245.79,60.5,-0.62631,0.00017,24.63691]
[1776528877741,34.27,76246.08,60.5,-0.62626,0.00017,24.63795]
[1776528887811,34.26,76245.71,60.5,-0.62634,0.00017,24.6363]
[1776528892846,34.26,76245.98,60.5,-0.6263,0.00017,24.6372]
[1776528896683,34.26,76246.08,60.5,-0.62629,0.00017,24.63749]
[1776528899448,34.26,76246.01,60.5,-0.6263,0.00017,24.63719]
[1776528899466,34.26,76246.01,60.5,-0.6263,0.00017,24.63719]
[1776528899895,34.26,76232.97,60.5,-0.62852,0.00017,24.58607]
[1776528900901,34.26,76222.97,60.5,-0.63022,0.00017,24.5463]
[1776528901575,34.26,76222.97,60.5,-0.63022,0.00017,24.5463]
[1776528901595,34.26,76222.97,60.5,-0.63022,0.00017,24.5463]
[1776528901676,34.26,76222.97,60.5,-0.63022,0.00017,24.5463]
[1776528901924,34.26,76203.88,60.5,-0.63346,0.00017,24.46931]
[1776528902677,34.26,76203.88,60.5,-0.63346,0.00017,24.46931]
[1776528903026,34.26,76184.0,60.5,-0.63682,0.00017,24.38746]
[1776528903977,34.26,76184.0,60.5,-0.63682,0.00017,24.38746]
[1776528904109,34.26,76184.0,60.5,-0.63682,0.00017,24.38746]
[1776528904158,34.26,76184.0,60.5,-0.63682,0.00017,24.38746]
[1776528904215,34.26,76184.0,60.5,-0.63682,0.00017,24.38746]
[1776528904263,34.26,76184.0,60.5,-0.63682,0.00017,24.38746]
[1776528904269,34.26,76183.9,60.5,-0.63684,0.00017,24.38698]
[1776528905145,34.26,76183.9,60.5,-0.63684,0.00017,24.38698]
[1776528905227,34.26,76183.9,60.5,-0.63684,0.00017,24.38698]
[1776528905329,34.25,76181.17,60.5,-0.6373,0.00017,24.3756]
[1776528905939,34.25,76166.15,60.5,-0.63983,0.00017,24.31255]
[1776528906605,34.25,76166.15,60.5,-0.63983,0.00017,24.31255]
[1776528907015,34.25,76166.15,60.5,-0.63983,0.00017,24.31255]
[1776528907160,34.25,76166.15,60.5,-0.63983,0.00017,24.31255]
[1776528907177,34.25,76154.52,60.5,-0.64178,0.00017,24.26306]
[1776528908508,34.26,76134.13,60.5,-0.6452,0.00017,24.17498]
[1776528908693,34.26,76134.13,60.5,-0.6452,0.00017,24.17498]
[1776528908960,34.25,76137.67,60.5,-0.64461,0.00017,24.19031]
[1776528909967,34.25,76143.51,60.5,-0.64364,0.00017,24.21544]
[1776528911808,34.25,76145.63,60.5,-0.64328,0.00017,24.22472]
[1776528913684,34.26,76151.07,60.5,-0.64236,0.00017,24.24834]
[1776528914002,34.26,76155.7,60.5,-0.64158,0.00017,24.26826]
[1776528915009,34.26,76159.51,60.5,-0.64093,0.00017,24.28459]
[1776528916729,34.26,76159.58,60.5,-0.64092,0.00017,24.28495]
[1776528917674,34.26,76159.54,60.5,-0.64092,0.00017,24.28483]
[1776528918031,34.26,76159.05,60.5,-0.641,0.00017,24.28279]
[1776528921711,34.26,76159.61,60.5,-0.6409,0.00017,24.28533]
[1776528921747,34.26,76159.61,60.5,-0.6409,0.00017,24.28533]
[1776528922059,34.26,76159.7,60.5,-0.64089,0.00017,24.28576]
[1776528923697,34.26,76159.7,60.5,-0.64089,0.00017,24.28576]
[1776528924193,34.26,76159.7,60.5,-0.64089,0.00017,24.28576]
[1776528927693,34.26,76159.62,60.5,-0.64089,0.00017,24.28567]
[1776528928102,34.26,76159.56,60.5,-0.6409,0.00017,24.28546]
[1776528929109,34.26,76152.93,60.5,-0.64201,0.00017,24.25721]
[1776528933137,34.27,76149.65,60.5,-0.64256,0.00017,24.2399]
[1776528935151,34.27,76153.3,60.5,-0.64194,0.00017,24.25573]
[1776528936217,34.27,76153.3,60.5,-0.64194,0.00017,24.25573]
[1776528936291,34.27,76153.3,60.5,-0.64194,0.00017,24.25573]
[1776528936293,34.27,76155.26,60.5,-0.64161,0.00017,24.26419]
[1776528936758,34.27,76155.26,60.5,-0.64161,0.00017,24.26419]
[1776528937165,34.27,76155.83,60.5,-0.64151,0.00017,24.2667]
[1776528937711,34.27,76155.83,60.5,-0.64151,0.00017,24.2667]
[1776528938225,34.27,76155.83,60.5,-0.64151,0.00017,24.2667]
[1776528939220,34.27,76156.34,60.5,-0.64142,0.00017,24.26895]
[1776528939306,34.27,76156.97,60.5,-0.64131,0.00017,24.27171]
[1776528942200,34.27,76153.05,60.5,-0.64196,0.00017,24.25517]
[1776528946228,34.28,76147.54,60.5,-0.64287,0.00017,24.23189]
[1776528953279,34.29,76145.81,60.5,-0.64313,0.00017,24.2252]
[1776528959321,34.29,76147.72,60.5,-0.64278,0.00017,24.23409]
[1776528965362,34.3,76150.86,60.5,-0.64223,0.00017,24.24815]
[1776528970398,34.3,76151.39,60.5,-0.64212,0.00017,24.25085]
[1776528972754,34.3,76153.95,60.5,-0.64168,0.00017,24.26197]
[1776528973419,34.3,76154.72,60.5,-0.64155,0.00017,24.26533]
[1776528974771,34.31,76155.95,60.5,-0.64134,0.00017,24.27065]
[1776528975433,34.31,76156.32,60.5,-0.64128,0.00017,24.2723]
[1776528978782,34.31,76156.06,60.5,-0.64131,0.00017,24.27141]
[1776528979270,34.31,76156.06,60.5,-0.64131,0.00017,24.27141]
[1776528985503,34.31,76155.52,60.5,-0.64138,0.00017,24.26963]
[1776528989784,34.32,76158.29,60.5,-0.6409,0.00017,24.28172]
[1776528990538,34.32,76159.94,60.5,-0.64062,0.00017,24.28879]
[1776528996580,34.32,76162.18,60.5,-0.64025,0.00017,24.29499]
[1776528999601,34.32,76165.77,60.5,-0.63964,0.00017,24.31031]
[1776529003303,34.32,76166.3,60.5,-0.63955,0.00017,24.31263]
[1776529003331,34.32,76166.3,60.5,-0.63955,0.00017,24.31263]
[1776529003487,34.32,76166.3,60.5,-0.63955,0.00017,24.31263]
[1776529003578,34.32,76166.41,60.5,-0.63953,0.00017,24.31316]
[1776529003778,34.32,76166.41,60.5,-0.63953,0.00017,24.31316]
[1776529003922,34.32,76166.41,60.5,-0.63953,0.00017,24.31316]
[1776529004550,34.32,76166.41,60.5,-0.63953,0.00017,24.31316]
[1776529004206,34.32,76149.39,60.5,-0.64238,0.00017,24.24083]
[1776529004640,34.32,76110.42,60.5,-0.64889,0.00017,24.07076]
[1776529005646,34.32,76092.44,60.5,-0.65188,0.00017,23.99001]
[1776529006818,34.32,76091.78,60.5,-0.65199,0.00017,23.98694]
[1776529008907,34.32,76098.22,60.5,-0.65093,0.00017,24.01584]
[1776529011445,34.32,76100.7,60.5,-0.65052,0.00017,24.02688]
[1776529013469,34.32,76101.09,60.5,-0.65046,0.00017,24.02842]
[1776529013550,34.32,76101.02,60.5,-0.65047,0.00017,24.02818]
[1776529017732,34.32,76094.45,60.5,-0.65156,0.00017,23.99877]
[1776529021031,34.32,76092.96,60.5,-0.6518,0.00017,23.99216]
[1776529022768,34.32,76101.03,60.5,-0.65045,0.00017,24.02868]
[1776529024783,34.32,76103.83,60.5,-0.64999,0.00017,24.04127]
[1776529030264,34.32,76100.55,60.5,-0.65053,0.00017,24.02667]
[1776529030560,34.32,76100.55,60.5,-0.65053,0.00017,24.02667]
[1776529030647,34.32,76100.55,60.5,-0.65053,0.00017,24.02667]
[1776529030681,34.32,76100.55,60.5,-0.65053,0.00017,24.02667]
[1776529031019,34.33,76100.55,60.5,-0.65052,0.00017,24.02674]
[1776529031594,34.33,76100.55,60.5,-0.65052,0.00017,24.02674]
[1776529031108,34.33,76042.75,60.5,-0.66008,0.00016,23.7607]
[1776529032611,34.33,75978.67,60.5,-0.67056,0.00016,23.45087]
[1776529032791,34.33,75978.67,60.5,-0.67056,0.00016,23.45087]
[1776529032842,34.33,75957.09,60.5,-0.67406,0.00016,23.34291]
[1776529034431,34.33,75957.09,60.5,-0.67406,0.00016,23.34291]
[1776529034633,34.33,75960.59,60.5,-0.6735,0.00016,23.36042]
[1776529039893,34.32,75957.83,60.5,-0.67396,0.00016,23.34611]
[1776529040899,34.32,75965.72,60.5,-0.67268,0.00016,23.38568]
[1776529041907,34.32,75975.33,60.5,-0.67112,0.00016,23.43379]
[1776529043921,34.33,75973.98,60.5,-0.67133,0.00016,23.4272]
[1776529048956,34.32,75975.74,60.5,-0.67105,0.00016,23.43575]
[1776529053273,34.32,75982.03,60.5,-0.67006,0.00016,23.46289]
[1776529054560,34.32,75982.03,60.5,-0.67006,0.00016,23.46289]
[1776529054986,34.32,75983.82,60.5,-0.66978,0.00016,23.47151]
[1776529055691,34.32,75983.82,60.5,-0.66978,0.00016,23.47151]
[1776529055385,34.32,75952.54,60.5,-0.67486,0.00016,23.31498]
[1776529056019,34.32,75924.87,60.5,-0.67933,0.00016,23.17364]
[1776529057022,34.32,75926.22,60.5,-0.67911,0.00016,23.18062]
[1776529058814,34.32,75924.96,60.5,-0.67931,0.00016,23.17411]
[1776529059037,34.32,75919.68,60.5,-0.68016,0.00016,23.1468]
[1776529060044,34.32,75923.25,60.5,-0.67959,0.00016,23.16529]
[1776529061051,34.32,75929.1,60.5,-0.67864,0.00016,23.19546]
[1776529066089,34.32,75936.62,60.5,-0.67744,0.00016,23.23388]
[1776529067619,34.32,75936.62,60.5,-0.67744,0.00016,23.23388]
[1776529067698,34.32,75941.67,60.5,-0.67663,0.00016,23.25951]
[1776529067953,34.32,75941.67,60.5,-0.67663,0.00016,23.25951]
[1776529068102,34.32,75955.9,60.5,-0.67432,0.00016,23.33175]
[1776529069030,34.32,75955.9,60.5,-0.67432,0.00016,23.33175]
[1776529069200,34.32,75955.9,60.5,-0.67432,0.00016,23.33175]
[1776529069671,34.32,75960.83,60.5,-0.67353,0.00016,23.35642]
[1776529073138,34.31,75964.31,60.5,-0.67298,0.00016,23.37357]
[1776529073802,34.31,75964.31,60.5,-0.67298,0.00016,23.37357]
[1776529074403,34.31,75964.31,60.5,-0.67298,0.00016,23.37357]
[1776529074418,34.31,75936.11,60.5,-0.67755,0.00016,23.23042]
[1776529074858,34.31,75936.11,60.5,-0.67755,0.00016,23.23042]
[1776529075164,34.31,75897.74,60.5,-0.68372,0.00016,23.031]
[1776529076171,34.31,75897.75,60.5,-0.68372,0.00016,23.03121]
[1776529077515,34.31,75898.42,60.5,-0.68361,0.00016,23.03488]
[1776529077964,34.31,75898.42,60.5,-0.68361,0.00016,23.03488]
[1776529081747,34.32,75897.75,60.5,-0.68371,0.00016,23.03157]
[1776529084513,34.32,75899.15,60.5,-0.68348,0.00016,23.03906]
[1776529085228,34.32,75901.71,60.5,-0.68306,0.00016,23.05261]
[1776529085369,34.32,75901.71,60.5,-0.68306,0.00016,23.05261]
[1776529085619,34.32,75901.71,60.5,-0.68306,0.00016,23.05261]
[1776529085720,34.32,75888.96,60.5,-0.6851,0.00016,22.98546]
[1776529086242,34.32,75882.93,60.5,-0.68607,0.00016,22.95349]
[1776529087223,34.32,75882.93,60.5,-0.68607,0.00016,22.95349]
[1776529087249,34.32,75881.16,60.5,-0.68635,0.00016,22.94416]
[1776529092286,34.32,75884.41,60.5,-0.68581,0.00016,22.96193]
[1776529093086,34.32,75884.41,60.5,-0.68581,0.00016,22.96193]
[1776529093401,34.32,75884.41,60.5,-0.68581,0.00016,22.96193]
[1776529093492,34.32,75859.6,60.5,-0.68976,0.00016,22.82929]
[1776529094000,34.32,75859.6,60.5,-0.68976,0.00016,22.82929]
[1776529094434,34.32,75859.6,60.5,-0.68976,0.00016,22.82929]
[1776529094733,34.32,75859.6,60.5,-0.68976,0.00016,22.82929]
[1776529094738,34.32,75859.6,60.5,-0.68976,0.00016,22.82929]
[1776529094885,34.32,75859.6,60.5,-0.68976,0.00016,22.82929]
[1776529094530,34.32,75764.92,60.5,-0.70466,0.00016,22.30385]
[1776529094969,34.32,75764.92,60.5,-0.70466,0.00016,22.30385]
[1776529095311,34.32,75748.21,60.5,-0.70725,0.00016,22.2081]
[1776529096654,34.32,75755.85,60.5,-0.70608,0.00016,22.25172]
[1776529097388,34.32,75755.85,60.5,-0.70608,0.00016,22.25172]
[1776529097417,34.32,75755.85,60.5,-0.70608,0.00016,22.25172]
[1776529097530,34.32,75766.71,60.5,-0.70441,0.00016,22.31311]
[1776529098337,34.32,75805.15,60.5,-0.69839,0.00016,22.5298]
[1776529099480,34.32,75805.15,60.5,-0.69839,0.00016,22.5298]
[1776529099576,34.32,75793.96,60.5,-0.70016,0.00016,22.46681]
[1776529100351,34.31,75802.17,60.5,-0.69889,0.00016,22.51236]
[1776529101316,34.31,75802.17,60.5,-0.69889,0.00016,22.51236]
[1776529101489,34.31,75813.02,60.5,-0.69719,0.00016,22.57255]
[1776529102296,34.31,75813.02,60.5,-0.69719,0.00016,22.57255]
[1776529102369,34.31,75838.63,60.5,-0.69315,0.00016,22.71336]
[1776529103375,34.31,75860.8,60.5,-0.68964,0.00016,22.83361]
[1776529104383,34.3,75865.96,60.5,-0.68889,0.00016,22.85915]
[1776529105390,34.28,75871.38,60.5,-0.6881,0.00016,22.88581]
[1776529106301,34.28,75871.38,60.5,-0.6881,0.00016,22.88581]
[1776529106474,34.28,75871.38,60.5,-0.6881,0.00016,22.88581]
[1776529106579,34.28,75871.38,60.5,-0.6881,0.00016,22.88581]
[1776529106680,34.28,75875.46,60.5,-0.68745,0.00016,22.90762]
[1776529106793,34.28,75875.46,60.5,-0.68745,0.00016,22.90762]
[1776529108477,34.28,75867.99,60.5,-0.68868,0.00016,22.86645]
[1776529109595,34.28,75867.99,60.5,-0.68868,0.00016,22.86645]
[1776529109691,34.28,75867.99,60.5,-0.68868,0.00016,22.86645]
[1776529109743,34.28,75869.26,60.5,-0.68848,0.00016,22.87325]
[1776529111111,34.27,75868.41,60.5,-0.68861,0.00016,22.86865]
[1776529111432,34.27,75875.51,60.5,-0.68751,0.00016,22.90271]
[1776529112439,34.27,75879.48,60.5,-0.68688,0.00016,22.92387]
[1776529115460,34.27,75861.76,60.5,-0.68973,0.00016,22.82801]
[1776529116467,34.27,75854.17,60.5,-0.69095,0.00016,22.78665]
[1776529118776,34.26,75852.71,60.5,-0.69119,0.00016,22.77826]
[1776529118972,34.26,75852.71,60.5,-0.69119,0.00016,22.77826]
[1776529119488,34.26,75846.2,60.5,-0.69224,0.00016,22.74258]
[1776529121044,34.26,75845.22,60.5,-0.6924,0.00016,22.73702]
[1776529121502,34.26,75840.26,60.5,-0.69319,0.00016,22.7097]
[1776529122509,34.26,75837.07,60.5,-0.6937,0.00016,22.69203]
[1776529125530,34.26,75847.35,60.5,-0.69209,0.00016,22.74772]
[1776529127740,34.23,75847.89,60.5,-0.69214,0.00016,22.74613]
[1776529131572,34.18,75854.11,60.5,-0.69143,0.00016,22.77112]
[1776529132579,34.17,75858.23,60.5,-0.69085,0.00016,22.79111]
[1776529133586,34.17,75861.61,60.5,-0.69032,0.00016,22.80922]
[1776529135603,34.16,75866.53,60.5,-0.68957,0.00016,22.83448]
[1776529136778,34.16,75866.53,60.5,-0.68957,0.00016,22.83448]
[1776529136940,34.16,75869.06,60.5,-0.68915,0.00016,22.84881]
[1776529137192,34.16,75869.06,60.5,-0.68915,0.00016,22.84881]
[1776529137615,34.16,75869.38,60.5,-0.68908,0.00016,22.85102]
[1776529142650,34.18,75872.75,60.5,-0.68848,0.00016,22.87121]
[1776529147685,34.19,75866.93,60.5,-0.68935,0.00016,22.8418]
[1776529148692,34.19,75873.47,60.5,-0.68829,0.00016,22.87757]
[1776529151713,34.2,75878.63,60.5,-0.68742,0.00016,22.90656]
[1776529154964,34.2,75877.39,60.5,-0.6876,0.00016,22.90051]
[1776529155741,34.2,75873.26,60.5,-0.68825,0.00016,22.87858]
[1776529155981,34.2,75873.26,60.5,-0.68825,0.00016,22.87858]
[1776529156293,34.2,75873.26,60.5,-0.68825,0.00016,22.87858]
[1776529156748,34.2,75903.05,60.5,-0.68347,0.00016,23.03756]
[1776529157755,34.2,75916.18,60.5,-0.68135,0.00016,23.10652]
[1776529158762,34.2,75919.15,60.5,-0.68088,0.00016,23.12195]
[1776529159017,34.2,75919.15,60.5,-0.68088,0.00016,23.12195]
[1776529159769,34.2,75919.37,60.5,-0.68084,0.00016,23.12296]
[1776529161741,34.2,75919.67,60.5,-0.6808,0.00016,23.12439]
[1776529161805,34.2,75919.67,60.5,-0.6808,0.00016,23.12439]
[1776529161782,34.2,75919.14,60.5,-0.68089,0.00016,23.12138]
[1776529162790,34.2,75921.19,60.5,-0.68056,0.00016,23.13206]
[1776529163426,34.2,75921.19,60.5,-0.68056,0.00016,23.13206]
[1776529163797,34.2,75920.37,60.5,-0.6807,0.00016,23.12756]
[1776529165526,34.2,75920.62,60.5,-0.68067,0.00016,23.12875]
[1776529165747,34.2,75920.62,60.5,-0.68067,0.00016,23.12875]
[1776529166099,34.2,75920.62,60.5,-0.68067,0.00016,23.12875]
[1776529166640,34.2,75920.62,60.5,-0.68067,0.00016,23.12875]
[1776529166737,34.2,75920.62,60.5,-0.68067,0.00016,23.12875]
[1776529166812,34.2,75940.25,60.5,-0.67749,0.00016,23.23024]
[1776529167266,34.2,75940.25,60.5,-0.67749,0.00016,23.23024]
[1776529167493,34.2,75982.68,60.5,-0.6706,0.00016,23.44479]
[1776529167836,34.2,75998.33,60.5,-0.66804,0.00016,23.52229]
[1776529168851,34.17,75996.11,60.5,-0.66854,0.00016,23.50739]
[1776529169865,34.17,75996.11,60.5,-0.66854,0.00016,23.50739]
[1776529172880,34.14,76001.77,60.5,-0.66776,0.00016,23.52809]
[1776529173940,34.14,76007.59,60.5,-0.66681,0.00016,23.55639]
[1776529174895,34.14,76011.11,60.5,-0.66624,0.00016,23.57362]
[1776529175948,34.14,76016.49,60.5,-0.66535,0.00016,23.59993]
[1776529177705,34.14,76016.49,60.5,-0.66535,0.00016,23.59993]
[1776529179527,34.14,76012.81,60.5,-0.66596,0.00016,23.58178]
[1776529181515,34.14,76022.61,60.5,-0.66435,0.00016,23.62934]
[1776529181951,34.14,76029.36,60.5,-0.66324,0.00016,23.66198]
[1776529184613,34.14,76030.12,60.5,-0.66311,0.00016,23.66565]
[1776529184649,34.14,76025.15,60.5,-0.66393,0.00016,23.64169]
[1776529184971,34.14,76020.17,60.5,-0.66475,0.00016,23.61761]
[1776529186985,34.14,76014.43,60.5,-0.66569,0.00016,23.58981]
[1776529190464,34.14,76012.38,60.5,-0.66604,0.00016,23.57956]
[1776529196226,34.14,76012.91,60.5,-0.66594,0.00016,23.58232]
[1776529197891,34.14,76012.95,60.5,-0.66593,0.00016,23.58273]
[1776529198063,34.14,76010.76,60.5,-0.66628,0.00016,23.57214]
[1776529200446,34.14,76009.83,60.5,-0.66644,0.00016,23.56749]
[1776529202091,34.14,76005.73,60.5,-0.66713,0.00016,23.54707]
[1776529203098,34.14,75998.87,60.5,-0.66826,0.00016,23.51319]
[1776529205922,34.14,75997.93,60.5,-0.66842,0.00016,23.50835]
[1776529206689,34.14,75997.93,60.5,-0.66842,0.00016,23.50835]
[1776529206773,34.14,75990.79,60.5,-0.66959,0.00016,23.4729]
[1776529207473,34.14,75990.79,60.5,-0.66959,0.00016,23.4729]
[1776529207573,34.14,75986.28,60.5,-0.67033,0.00016,23.45039]
[1776529208133,34.14,75976.99,60.5,-0.67185,0.00016,23.40389]
[1776529209476,34.14,75972.96,60.5,-0.67251,0.00016,23.38362]
[1776529211154,34.14,75973.06,60.5,-0.6725,0.00016,23.38399]
[1776529212161,34.13,75973.16,60.5,-0.67249,0.00016,23.38436]
[1776529213110,34.13,75973.16,60.5,-0.67249,0.00016,23.38436]
[1776529214175,34.13,75968.06,60.5,-0.67333,0.00016,23.35838]
[1776529215189,34.13,75962.73,60.5,-0.67421,0.00016,23.33123]
[1776529217203,34.12,75967.82,60.5,-0.67343,0.00016,23.35537]
[1776529220224,34.12,75963.16,60.5,-0.6742,0.00016,23.33155]
[1776529223245,34.1,75958.09,60.5,-0.67514,0.00016,23.30243]
[1776529226266,34.07,75965.39,60.5,-0.67406,0.00016,23.33623]
[1776529231301,34.07,75967.52,60.5,-0.67374,0.00016,23.34334]
[1776529235330,34.07,75963.41,60.5,-0.67442,0.00016,23.32221]
[1776529236337,34.06,75955.11,60.5,-0.67581,0.00016,23.27856]
[1776529239358,34.06,75951.52,60.5,-0.67643,0.00016,23.25913]
[1776529240365,34.06,75947.39,60.5,-0.6771,0.00016,23.23799]
[1776529242379,34.05,75948.8,60.5,-0.6769,0.00016,23.2446]
[1776529245399,34.03,75947.99,60.5,-0.67714,0.00016,23.23708]
[1776529246407,34.02,75950.47,60.5,-0.6768,0.00016,23.24799]
[1776529247414,34.0,75958.9,60.5,-0.6755,0.00016,23.28903]
[1776529248719,34.0,75958.9,60.5,-0.6755,0.00016,23.28903]
[1776529248853,34.0,75958.9,60.5,-0.6755,0.00016,23.28903]
[1776529249098,34.0,75958.9,60.5,-0.6755,0.00016,23.28903]
[1776529248894,33.99,75966.67,60.5,-0.67433,0.00016,23.32588]
[1776529249486,33.99,76000.15,60.5,-0.66883,0.00016,23.49439]
[1776529250435,33.94,76020.87,60.5,-0.66564,0.00017,23.5901]
[1776529251442,33.89,76022.01,60.5,-0.66571,0.00017,23.5886]
[1776529252877,33.89,76022.01,60.5,-0.66571,0.00017,23.5886]
[1776529252449,33.8,76023.51,60.5,-0.66586,0.00017,23.58471]
[1776529253436,33.8,76023.51,60.5,-0.66586,0.00017,23.58471]
[1776529253487,33.8,76023.51,60.5,-0.66586,0.00017,23.58471]
[1776529253629,33.8,76023.51,60.5,-0.66586,0.00017,23.58471]
[1776529253732,33.77,76028.56,60.5,-0.66521,0.00017,23.60428]
[1776529254474,33.77,76044.64,60.5,-0.6625,0.00017,23.68366]
[1776529255481,33.78,76048.15,60.5,-0.6619,0.00017,23.70106]
[1776529256761,33.78,76048.15,60.5,-0.6619,0.00017,23.70106]
[1776529256765,33.78,76052.82,60.5,-0.6611,0.00017,23.72402]
[1776529257217,33.78,76052.82,60.5,-0.6611,0.00017,23.72402]
[1776529257497,33.76,76059.27,60.5,-0.66009,0.00017,23.75313]
[1776529258525,33.74,76071.17,60.5,-0.65824,0.00017,23.8063]
[1776529259238,33.74,76071.17,60.5,-0.65824,0.00017,23.8063]
[1776529259510,33.71,76066.84,60.5,-0.6591,0.00017,23.78189]
[1776529260517,33.69,76063.29,60.5,-0.65975,0.00017,23.76352]
[1776529261524,33.68,76059.53,60.5,-0.66046,0.00017,23.74353]
[1776529262930,33.68,76059.53,60.5,-0.66046,0.00017,23.74353]
[1776529263816,33.66,76058.62,60.5,-0.6607,0.00017,23.7367]
[1776529263837,33.66,76058.62,60.5,-0.6607,0.00017,23.7367]
[1776529263886,33.66,76058.62,60.5,-0.6607,0.00017,23.7367]
[1776529264548,33.65,76039.93,60.5,-0.6639,0.00017,23.64401]
[1776529265555,33.64,76034.15,60.5,-0.66489,0.00017,23.61485]
[1776529267571,33.62,76030.25,60.5,-0.66563,0.00017,23.59324]
[1776529271599,33.6,76039.84,60.5,-0.66413,0.00017,23.63775]
[1776529272605,33.6,76048.88,60.5,-0.66261,0.00017,23.68189]
[1776529273123,33.6,76048.88,60.5,-0.66261,0.00017,23.68189]
[1776529273633,33.6,76064.62,60.5,-0.65998,0.00017,23.75799]
[1776529274912,33.6,76064.62,60.5,-0.65998,0.00017,23.75799]
[1776529274941,33.6,76064.62,60.5,-0.65998,0.00017,23.75799]
[1776529274633,33.6,76070.0,60.5,-0.65908,0.00017,23.78366]
[1776529275459,33.6,76070.0,60.5,-0.65908,0.00017,23.78366]
[1776529275577,33.6,76070.0,60.5,-0.65908,0.00017,23.78366]
[1776529275936,33.6,76070.0,60.5,-0.65908,0.00017,23.78366]
[1776529276139,33.6,76070.0,60.5,-0.65908,0.00017,23.78366]
[1776529275989,33.6,76105.65,60.5,-0.65306,0.00017,23.95171]
[1776529276648,33.6,76134.83,60.5,-0.64811,0.00017,24.08515]
[1776529277655,33.6,76138.29,60.5,-0.64753,0.00017,24.10051]
[1776529278662,33.6,76135.48,60.5,-0.64801,0.00017,24.08773]
[1776529279153,33.6,76135.48,60.5,-0.64801,0.00017,24.08773]
[1776529279668,33.59,76129.75,60.5,-0.649,0.00017,24.06151]
[1776529281683,33.59,76121.78,60.5,-0.65037,0.00017,24.02467]
[1776529282690,33.59,76116.59,60.5,-0.65127,0.00017,24.00044]
[1776529283862,33.59,76116.59,60.5,-0.65127,0.00017,24.00044]
[1776529284684,33.58,76116.92,60.5,-0.65122,0.00017,24.00178]
[1776529284704,33.58,76127.74,60.5,-0.64939,0.00017,24.05109]
[1776529285869,33.58,76127.74,60.5,-0.64939,0.00017,24.05109]
[1776529287902,33.58,76125.07,60.5,-0.64986,0.00017,24.03853]
[1776529289740,33.57,76121.46,60.5,-0.65049,0.00017,24.02153]
[1776529290964,33.57,76116.71,60.5,-0.65131,0.00017,23.99959]
[1776529291083,33.57,76116.71,60.5,-0.65131,0.00017,23.99959]
[1776529291242,33.57,76116.71,60.5,-0.65131,0.00017,23.99959]
[1776529291753,33.57,76098.79,60.5,-0.65437,0.00017,23.91265]
[1776529292706,33.57,76098.79,60.5,-0.65437,0.00017,23.91265]
[1776529292760,33.57,76090.61,60.5,-0.65576,0.00017,23.87416]
[1776529293460,33.57,76090.61,60.5,-0.65576,0.00017,23.87416]
[1776529293566,33.57,76090.61,60.5,-0.65576,0.00017,23.87416]
[1776529293767,33.57,76094.71,60.5,-0.65507,0.00017,23.89336]
[1776529294936,33.57,76094.71,60.5,-0.65507,0.00017,23.89336]
[1776529294964,33.57,76102.95,60.5,-0.65368,0.00017,23.93181]
[1776529296029,33.57,76103.61,60.5,-0.65357,0.00017,23.93478]
[1776529296051,33.57,76103.61,60.5,-0.65357,0.00017,23.93478]
[1776529296788,33.57,76110.38,60.5,-0.65243,0.00017,23.96611]
[1776529298802,33.57,76114.07,60.5,-0.65181,0.00017,23.98292]
[1776529302340,33.56,76113.26,60.5,-0.65196,0.00017,23.97885]
[1776529302830,33.56,76116.14,60.5,-0.65147,0.00017,23.99203]
[1776529304844,33.56,76125.05,60.5,-0.64997,0.00017,24.03269]
[1776529306858,33.56,76120.05,60.5,-0.65083,0.00017,24.00956]
[1776529310885,33.56,76124.96,60.5,-0.65001,0.00017,24.03168]
[1776529311893,33.56,76129.75,60.5,-0.64919,0.00017,24.05352]
[1776529315921,33.56,76126.25,60.5,-0.64979,0.00017,24.03755]
[1776529317935,33.55,76120.58,60.5,-0.65079,0.00017,24.01073]
[1776529318614,33.55,76120.58,60.5,-0.65079,0.00017,24.01073]
[1776529318712,33.55,76120.58,60.5,-0.65079,0.00017,24.01073]
[1776529318973,33.55,76112.7,60.5,-0.65213,0.00017,23.97443]
[1776529319961,33.55,76105.23,60.5,-0.6534,0.00017,23.93968]
[1776529322694,33.55,76107.48,60.5,-0.65302,0.00017,23.95013]
[1776529322982,33.55,76112.01,60.5,-0.65225,0.00017,23.97112]
[1776529323458,33.55,76112.01,60.5,-0.65225,0.00017,23.97112]
[1776529323912,33.55,76112.01,60.5,-0.65225,0.00017,23.97112]
[1776529323991,33.55,76116.28,60.5,-0.65152,0.00017,23.99081]
[1776529324143,33.55,76116.28,60.5,-0.65152,0.00017,23.99081]
[1776529324997,33.55,76121.03,60.5,-0.65072,0.00017,24.01261]
[1776529326004,33.55,76126.84,60.5,-0.64973,0.00017,24.03914]
[1776529326717,33.55,76126.84,60.5,-0.64973,0.00017,24.03914]
[1776529328020,33.54,76123.06,60.5,-0.65038,0.00017,24.02172]
[1776529328642,33.54,76123.06,60.5,-0.65038,0.00017,24.02172]
[1776529329027,33.54,76115.85,60.5,-0.65161,0.00017,23.98854]
[1776529330034,33.54,76111.54,60.5,-0.65234,0.00017,23.96859]
[1776529333058,33.54,76106.3,60.5,-0.65323,0.00017,23.94426]
[1776529338093,33.54,76104.52,60.5,-0.65353,0.00017,23.93602]
[1776529339101,33.54,76108.81,60.5,-0.6528,0.00017,23.95598]
[1776529341115,33.54,76112.95,60.5,-0.6521,0.00017,23.9751]
[1776529346150,33.54,76111.63,60.5,-0.65234,0.00017,23.96878]
[1776529350178,33.54,76115.35,60.5,-0.6517,0.00017,23.98598]
[1776529355213,33.54,76113.72,60.5,-0.652,0.00017,23.97493]
[1776529358901,33.54,76114.8,60.5,-0.65181,0.00017,23.97994]
[1776529358993,33.54,76114.87,60.5,-0.6518,0.00017,23.98029]
[1776529364277,33.54,76114.2,60.5,-0.65191,0.00017,23.97727]
[1776529366292,33.54,76117.91,60.5,-0.65128,0.00017,23.99441]
[1776529368306,33.54,76121.96,60.5,-0.65059,0.00017,24.01303]
[1776529371327,33.54,76115.77,60.5,-0.65164,0.00017,23.98457]
[1776529376362,33.55,76114.68,60.5,-0.65181,0.00017,23.97995]
[1776529380390,33.55,76110.51,60.5,-0.6525,0.00017,23.96115]
[1776529383411,33.55,76115.79,60.5,-0.6516,0.00017,23.98567]
[1776529384418,33.55,76125.95,60.5,-0.64987,0.00017,24.03231]
[1776529387764,33.55,76128.3,60.5,-0.64948,0.00017,24.04274]
[1776529393481,33.54,76128.09,60.5,-0.64955,0.00017,24.04102]
[1776529398516,33.54,76128.34,60.5,-0.64951,0.00017,24.04209]
[1776529403550,33.54,76128.09,60.5,-0.64955,0.00017,24.04086]
[1776529406743,33.54,76127.82,60.5,-0.6496,0.00017,24.03959]
[1776529406787,33.54,76127.82,60.5,-0.6496,0.00017,24.03956]
[1776529409968,33.54,76113.34,60.5,-0.65207,0.00017,23.97301]
[1776529410600,33.54,76105.17,60.5,-0.65345,0.00017,23.93511]
[1776529411704,33.54,76105.17,60.5,-0.65345,0.00017,23.93511]
[1776529411801,33.54,76103.68,60.5,-0.65372,0.00017,23.92459]
[1776529414862,33.54,76103.32,60.5,-0.65378,0.00017,23.92291]
[1776529414954,33.55,76109.24,60.5,-0.65275,0.00017,23.95114]
[1776529415634,33.55,76119.55,60.5,-0.651,0.00017,23.99874]
[1776529416936,33.55,76121.94,60.5,-0.65059,0.00017,24.00974]
[1776529421677,33.55,76127.26,60.5,-0.64969,0.00017,24.034]
[1776529426712,33.55,76125.1,60.5,-0.65006,0.00017,24.024]
[1776529429733,33.55,76118.17,60.5,-0.65125,0.00017,23.99216]
[1776529430945,33.55,76118.17,60.5,-0.65125,0.00017,23.99216]
[1776529431747,33.55,76099.74,60.5,-0.65437,0.00017,23.90663]
[1776529433761,33.55,76095.21,60.5,-0.65514,0.00017,23.88546]
[1776529438795,33.55,76095.73,60.5,-0.65503,0.00017,23.88834]
[1776529442463,33.55,76094.73,60.5,-0.6552,0.00017,23.88379]
[1776529442824,33.55,76092.11,60.5,-0.65564,0.00017,23.8716]
[1776529444838,33.55,76086.92,60.5,-0.65651,0.00017,23.84728]
[1776529450880,33.56,76084.36,60.5,-0.65692,0.00017,23.83576]
[1776529455947,33.56,76080.91,60.5,-0.65748,0.00017,23.81981]
[1776529462964,33.57,76081.12,60.5,-0.65742,0.00017,23.82163]
[1776529469006,33.57,76080.84,60.5,-0.65744,0.00017,23.82087]
[1776529472026,33.58,76077.2,60.5,-0.65807,0.00017,23.80017]
[1776529477062,33.58,76074.15,60.5,-0.65856,0.00017,23.78615]
[1776529483104,33.58,76069.68,60.5,-0.65929,0.00017,23.7654]
[1776529488139,33.59,76069.9,60.5,-0.65923,0.00017,23.76704]
[1776529494180,33.59,76069.84,60.5,-0.65922,0.00017,23.7674]
[1776529499216,33.6,76070.28,60.5,-0.65912,0.00017,23.77003]
[1776529503895,33.6,76071.06,60.5,-0.65898,0.00017,23.77406]
[1776529504251,33.6,76066.3,60.5,-0.65977,0.00017,23.75143]
[1776529505258,33.6,76062.13,60.5,-0.66047,0.00017,23.73148]
[1776529510296,33.61,76060.72,60.5,-0.66068,0.00017,23.72533]
[1776529518352,33.62,76063.87,60.5,-0.66012,0.00017,23.74154]
[1776529523386,33.62,76065.46,60.5,-0.65983,0.00017,23.74976]
[1776529530436,33.63,76065.61,60.5,-0.65977,0.00017,23.75128]
[1776529535473,33.63,76065.14,60.5,-0.65985,0.00017,23.7459]
[1776529540506,33.64,76065.24,60.5,-0.65981,0.00017,23.74695]
[1776529546550,33.64,76065.44,60.5,-0.65975,0.00017,23.7486]
[1776529552592,33.65,76067.87,60.5,-0.65932,0.00017,23.76094]
[1776529556190,33.65,76068.16,60.5,-0.65926,0.00017,23.76254]
[1776529556620,33.65,76072.16,60.5,-0.65858,0.00017,23.78187]
[1776529557627,33.65,76077.1,60.5,-0.65775,0.00017,23.80547]
[1776529558634,33.65,76083.44,60.5,-0.65667,0.00017,23.83556]
[1776529560648,33.65,76079.01,60.5,-0.65742,0.00017,23.81471]
[1776529561655,33.65,76073.9,60.5,-0.65828,0.00017,23.79051]
[1776529564677,33.65,76080.03,60.5,-0.65723,0.00017,23.81988]
[1776529565898,33.65,76080.03,60.5,-0.65723,0.00017,23.81988]
[1776529566111,33.66,76084.39,60.5,-0.65649,0.00017,23.84059]
[1776529566691,33.66,76101.22,60.5,-0.65365,0.00017,23.91939]
[1776529567698,33.66,76104.18,60.5,-0.65315,0.00017,23.93311]
[1776529570719,33.66,76099.99,60.5,-0.65386,0.00017,23.91361]
[1776529574746,33.66,76104.6,60.5,-0.65308,0.00017,23.93501]
[1776529577768,33.66,76115.47,60.5,-0.65124,0.00017,23.98516]
[1776529578369,33.66,76115.47,60.5,-0.65124,0.00017,23.98516]
[1776529580320,33.66,76119.85,60.5,-0.6505,0.00017,24.0052]
[1776529580446,33.66,76119.85,60.5,-0.6505,0.00017,24.0052]
[1776529580702,33.66,76119.85,60.5,-0.6505,0.00017,24.0052]
[1776529580789,33.66,76120.9,60.5,-0.65032,0.00017,24.00998]
[1776529585824,33.65,76119.4,60.5,-0.65058,0.00017,24.00299]
[1776529588845,33.65,76123.07,60.5,-0.64996,0.00017,24.01968]
[1776529593880,33.65,76123.14,60.5,-0.64997,0.00017,24.01621]
[1776529598915,33.65,76125.46,60.5,-0.64958,0.00017,24.02665]
[1776529603950,33.65,76125.35,60.5,-0.64961,0.00017,24.02597]
[1776529607977,33.65,76129.03,60.5,-0.64899,0.00017,24.04255]
[1776529610999,33.65,76132.84,60.5,-0.64835,0.00017,24.0597]
[1776529611444,33.65,76132.84,60.5,-0.64835,0.00017,24.0597]
[1776529617045,33.64,76137.09,60.5,-0.64764,0.00017,24.07847]
[1776529620066,33.64,76141.14,60.5,-0.64696,0.00017,24.09646]
[1776529623087,33.64,76145.48,60.5,-0.64623,0.00017,24.11566]
[1776529625623,33.64,76147.54,60.5,-0.64587,0.00017,24.12497]
[1776529626108,33.64,76148.7,60.5,-0.64567,0.00017,24.1302]
[1776529628095,33.64,76149.8,60.5,-0.64548,0.00017,24.13515]
[1776529628122,33.64,76153.3,60.5,-0.64488,0.00017,24.15073]
[1776529632150,33.64,76157.9,60.5,-0.64409,0.00017,24.1712]
[1776529634028,33.64,76157.9,60.5,-0.64409,0.00017,24.1712]
[1776529634164,33.65,76153.86,60.5,-0.64478,0.00017,24.1534]
[1776529634641,33.65,76153.86,60.5,-0.64478,0.00017,24.1534]
[1776529635171,33.65,76144.59,60.5,-0.64636,0.00017,24.11222]
[1776529636178,33.65,76139.19,60.5,-0.64727,0.00017,24.0881]
[1776529641213,33.65,76138.81,60.5,-0.64732,0.00017,24.08681]
[1776529645241,33.65,76134.34,60.5,-0.64807,0.00017,24.06705]
[1776529650276,33.66,76132.79,60.5,-0.64831,0.00017,24.06056]
[1776529655310,33.66,76137.09,60.5,-0.64758,0.00017,24.07677]
[1776529661353,33.67,76136.22,60.5,-0.64771,0.00017,24.07337]
[1776529665381,33.67,76132.64,60.5,-0.6483,0.00017,24.05761]
[1776529671423,33.68,76130.6,60.5,-0.64862,0.00017,24.04903]
[1776529675453,33.68,76136.15,60.5,-0.64766,0.00017,24.07447]
[1776529680489,33.68,76136.78,60.5,-0.64753,0.00017,24.07775]
[1776529685524,33.69,76138.39,60.5,-0.64724,0.00017,24.0854]
[1776529689551,33.69,76132.07,60.5,-0.6483,0.00017,24.05732]
[1776529694586,33.7,76131.03,60.5,-0.64846,0.00017,24.05315]
[1776529698615,33.7,76136.06,60.5,-0.64759,0.00017,24.0762]
[1776529700629,33.7,76141.47,60.5,-0.64666,0.00017,24.10059]
[1776529705664,33.7,76143.22,60.5,-0.64635,0.00017,24.1087]
[1776529710699,33.71,76139.66,60.5,-0.64692,0.00017,24.0938]
[1776529714728,33.72,76143.21,60.5,-0.64629,0.00017,24.10699]
[1776529719766,33.76,76144.08,60.5,-0.64596,0.00017,24.11541]
[1776529720259,33.76,76144.08,60.5,-0.64596,0.00017,24.11541]
[1776529724264,33.83,76145.48,60.5,-0.64543,0.00017,24.12869]
[1776529724287,33.83,76145.67,60.5,-0.64538,0.00017,24.12994]
[1776529724773,33.83,76145.67,60.5,-0.64538,0.00017,24.12994]
[1776529724798,33.83,76147.43,60.5,-0.64508,0.00017,24.13771]
[1776529730841,33.84,76147.16,60.5,-0.64508,0.00017,24.13766]
[1776529735876,33.85,76147.07,60.5,-0.64505,0.00017,24.1382]
[1776529741918,33.86,76142.5,60.5,-0.64578,0.00017,24.11912]
[1776529747959,33.87,76139.32,60.5,-0.64627,0.00017,24.10624]
[1776529752995,33.88,76139.21,60.5,-0.64625,0.00017,24.10675]
[1776529758030,33.89,76136.58,60.5,-0.64666,0.00017,24.09605]
[1776529760044,33.9,76130.65,60.5,-0.64764,0.00017,24.07003]
[1776529763066,33.94,76125.09,60.5,-0.6484,0.00017,24.0497]
[1776529768101,33.94,76124.9,60.5,-0.64842,0.00017,24.04912]
[1776529773136,33.94,76125.73,60.5,-0.64828,0.00017,24.04954]
[1776529778170,33.95,76125.34,60.5,-0.64834,0.00017,24.04809]
[1776529786227,33.95,76126.05,60.5,-0.6482,0.00017,24.05176]
[1776529789248,33.95,76120.84,60.5,-0.64907,0.00017,24.02858]
[1776529794283,33.96,76119.5,60.5,-0.64928,0.00017,24.02296]
[1776529799318,33.96,76118.6,60.5,-0.64941,0.00017,24.01937]
[1776529801332,33.96,76123.25,60.5,-0.64862,0.00017,24.04047]
[1776529805360,33.97,76128.49,60.5,-0.64772,0.00017,24.06437]
[1776529806367,33.97,76135.27,60.5,-0.64656,0.00017,24.09475]
[1776529807373,33.97,76139.24,60.5,-0.64588,0.00017,24.11251]
[1776529812410,33.98,76140.11,60.5,-0.6457,0.00017,24.1173]
[1776529817445,33.99,76139.31,60.5,-0.64579,0.00017,24.11472]
[1776529822481,34.0,76140.65,60.5,-0.64553,0.00017,24.12156]
[1776529827516,34.01,76139.56,60.5,-0.64567,0.00017,24.1177]
[1776529832551,34.01,76143.13,60.5,-0.64505,0.00017,24.13066]
[1776529833909,34.02,76143.55,60.5,-0.64497,0.00017,24.13268]
[1776529834565,34.02,76146.91,60.5,-0.6444,0.00017,24.14756]
[1776529836759,34.02,76147.4,60.5,-0.6443,0.00017,24.15001]
[1776529840607,34.03,76148.12,60.5,-0.64416,0.00017,24.15377]
[1776529845642,34.03,76152.42,60.5,-0.6434,0.00017,24.1732]
[1776529848663,34.04,76156.66,60.5,-0.64267,0.00017,24.19193]
[1776529853698,34.04,76156.58,60.5,-0.64266,0.00017,24.19211]
[1776529856746,34.04,76157.13,60.5,-0.64256,0.00017,24.19468]
[1776529856846,34.04,76157.12,60.5,-0.64256,0.00017,24.19474]
[1776529862761,34.05,76153.69,60.5,-0.64311,0.00017,24.18051]
[1776529868803,34.06,76154.04,60.5,-0.64303,0.00017,24.18265]
[1776529873667,34.06,76153.8,60.5,-0.64306,0.00017,24.18181]
[1776529873684,34.06,76153.8,60.5,-0.64305,0.00017,24.18211]
[1776529873978,34.06,76153.8,60.5,-0.64305,0.00017,24.18211]
[1776529874061,34.06,76149.51,60.5,-0.64377,0.00017,24.16348]
[1776529874845,34.06,76145.26,60.5,-0.64448,0.00017,24.14506]
[1776529877214,34.06,76145.28,60.5,-0.64447,0.00017,24.14527]
[1776529877522,34.07,76145.01,60.5,-0.64451,0.00017,24.14434]
[1776529882858,34.07,76142.55,60.5,-0.6449,0.00017,24.13406]
[1776529882918,34.07,76138.13,60.5,-0.64564,0.00017,24.11479]
[1776529883909,34.07,76131.43,60.5,-0.64677,0.00017,24.08538]
[1776529888944,34.08,76130.55,60.5,-0.64688,0.00017,24.0823]
[1776529893979,34.09,76128.8,60.5,-0.64716,0.00017,24.07174]
[1776529899615,34.09,76128.33,60.5,-0.64721,0.00017,24.07033]
[1776529899717,34.1,76124.14,60.5,-0.64791,0.00017,24.05199]
[1776529900022,34.1,76119.4,60.5,-0.6487,0.00017,24.03085]
[1776529901420,34.1,76119.4,60.5,-0.6487,0.00017,24.03085]
[1776529901522,34.1,76119.88,60.5,-0.64862,0.00017,24.03305]
[1776529903043,34.1,76110.81,60.5,-0.65014,0.00017,23.9924]
[1776529906064,34.1,76099.29,60.5,-0.65206,0.00017,23.94041]
[1776529907071,34.1,76095.79,60.5,-0.65264,0.00017,23.92454]
[1776529909085,34.1,76092.22,60.5,-0.65324,0.00017,23.90819]
[1776529911441,34.1,76089.55,60.5,-0.65369,0.00017,23.89594]
[1776529911685,34.1,76089.55,60.5,-0.65369,0.00017,23.89594]
[1776529911490,34.1,76088.45,60.5,-0.65387,0.00017,23.89091]
[1776529911947,34.1,76088.45,60.5,-0.65387,0.00017,23.89091]
[1776529912196,34.1,76088.45,60.5,-0.65387,0.00017,23.89091]
[1776529912221,34.1,76088.28,60.5,-0.6539,0.00017,23.89012]
[1776529918148,34.1,76088.94,60.5,-0.65379,0.00017,23.89322]
[1776529925197,34.1,76088.43,60.5,-0.65387,0.00017,23.89095]
[1776529930232,34.1,76087.77,60.5,-0.65398,0.00017,23.88798]
[1776529935269,34.1,76086.16,60.5,-0.65425,0.00017,23.88051]
[1776529940304,34.1,76085.45,60.5,-0.65437,0.00017,23.87714]
[1776529954403,34.1,76086.43,60.5,-0.65424,0.00017,23.87772]
[1776529959439,34.1,76085.89,60.5,-0.65433,0.00017,23.87514]
[1776529964474,34.1,76086.38,60.5,-0.65425,0.00017,23.87731]
[1776529969509,34.09,76086.17,60.5,-0.65429,0.00017,23.87625]
[1776529974543,34.09,76082.98,60.5,-0.65483,0.00017,23.86146]
[1776529978396,34.09,76082.89,60.5,-0.65484,0.00017,23.86102]
[1776529978572,34.09,76078.48,60.5,-0.65558,0.00017,23.8406]
[1776529980587,34.09,76071.91,60.5,-0.65667,0.00017,23.81006]
[1776529981704,34.09,76071.91,60.5,-0.65667,0.00017,23.81006]
[1776529981748,34.09,76064.45,60.5,-0.65792,0.00017,23.77518]
[1776529984572,34.1,76064.36,60.5,-0.65793,0.00017,23.77486]
[1776529986753,34.1,76061.81,60.5,-0.65835,0.00017,23.76299]
[1776529992673,34.1,76059.08,60.5,-0.65879,0.00017,23.75049]
[1776529993678,34.1,76052.87,60.5,-0.65981,0.00017,23.72125]
[1776529998713,34.1,76051.15,60.5,-0.66009,0.00017,23.7134]
[1776530004755,34.11,76049.07,60.5,-0.66042,0.00017,23.7039]
[1776530005762,34.11,76044.05,60.5,-0.66125,0.00017,23.68007]
[1776530008783,34.11,76035.94,60.5,-0.66258,0.00017,23.64153]
[1776530009792,34.11,76030.47,60.5,-0.66348,0.00017,23.61531]
[1776530010797,34.11,76026.45,60.5,-0.66414,0.00017,23.59603]
[1776530011805,34.11,76029.94,60.5,-0.66358,0.00017,23.60937]
[1776530016840,34.12,76030.32,60.5,-0.66349,0.00017,23.61193]
[1776530020867,34.12,76038.44,60.5,-0.66213,0.00017,23.65155]
[1776530025903,34.13,76040.4,60.5,-0.66178,0.00017,23.66149]
[1776530026910,34.13,76033.06,60.5,-0.66299,0.00017,23.62638]
[1776530033959,34.13,76032.5,60.5,-0.66305,0.00017,23.62458]
[1776530041008,34.14,76029.81,60.5,-0.66346,0.00017,23.61253]
[1776530047050,34.15,76028.39,60.5,-0.66367,0.00017,23.60648]
[1776530048056,34.15,76032.66,60.5,-0.66296,0.00017,23.62718]
[1776530052085,34.15,76038.8,60.5,-0.66193,0.00017,23.65705]
[1776530053091,34.15,76045.97,60.5,-0.66074,0.00017,23.69133]
[1776530054099,34.15,76054.64,60.5,-0.6593,0.00017,23.73247]
[1776530059133,34.15,76056.57,60.5,-0.65897,0.00017,23.7417]
[1776530062155,34.15,76050.86,60.5,-0.65991,0.00017,23.71495]
[1776530067190,34.16,76049.05,60.5,-0.6602,0.00017,23.70658]
[1776530072224,34.16,76046.7,60.5,-0.66061,0.00017,23.69197]
[1776530072977,34.16,76046.7,60.5,-0.66061,0.00017,23.69197]
[1776530073232,34.16,76046.05,60.5,-0.66071,0.00017,23.68892]
[1776530078267,34.16,76045.04,60.5,-0.66087,0.00017,23.68437]
[1776530083302,34.16,76042.43,60.5,-0.66129,0.00017,23.67221]
[1776530087305,34.16,76044.97,60.5,-0.66086,0.00017,23.68448]
[1776530087330,34.16,76051.82,60.5,-0.65973,0.00017,23.71703]
[1776530088337,34.16,76059.2,60.5,-0.6585,0.00017,23.75187]
[1776530089344,34.16,76064.42,60.5,-0.65763,0.00017,23.77637]
[1776530090352,34.17,76070.45,60.5,-0.65663,0.00017,23.80465]
[1776530092366,34.17,76072.25,60.5,-0.65632,0.00017,23.81325]
[1776530097401,34.17,76070.99,60.5,-0.65651,0.00017,23.80788]
[1776530102435,34.18,76077.08,60.5,-0.65547,0.00017,23.83664]
[1776530104449,34.18,76087.03,60.5,-0.65381,0.00017,23.88274]
[1776530106486,34.18,76089.44,60.5,-0.65339,0.00017,23.89407]
[1776530111534,34.18,76087.91,60.5,-0.65363,0.00017,23.88751]
[1776530112449,34.18,76087.91,60.5,-0.65363,0.00017,23.88751]
[1776530117541,34.19,76087.44,60.5,-0.65369,0.00017,23.88573]
[1776530117579,34.19,76087.99,60.5,-0.6536,0.00017,23.88844]
[1776530118584,34.19,76093.8,60.5,-0.65262,0.00017,23.91506]
[1776530120598,34.19,76103.27,60.5,-0.65104,0.00017,23.95814]
[1776530123619,34.19,76106.76,60.5,-0.65045,0.00017,23.97399]
[1776530128654,34.19,76108.63,60.5,-0.65013,0.00017,23.98259]
[1776530137717,34.2,76108.58,60.5,-0.65014,0.00017,23.97914]
[1776530139351,34.2,76109.61,60.5,-0.64996,0.00017,23.98382]
[1776530144766,34.2,76113.35,60.5,-0.64933,0.00017,24.00084]
[1776530149801,34.2,76114.26,60.5,-0.64917,0.00017,24.00511]
[1776530154836,34.2,76116.35,60.5,-0.64881,0.00017,24.01462]
[1776530156850,34.21,76112.1,60.5,-0.64952,0.00017,23.99572]
[1776530161886,34.21,76113.14,60.5,-0.64933,0.00017,24.00064]
[1776530166921,34.21,76116.43,60.5,-0.64877,0.00017,24.01555]
[1776530171956,34.21,76113.09,60.5,-0.64932,0.00017,24.00089]
[1776530177998,34.22,76111.85,60.5,-0.64952,0.00017,23.99567]
[1776530181438,34.22,76111.2,60.5,-0.64962,0.00017,23.99287]
[1776530181539,34.22,76111.17,60.5,-0.64962,0.00017,23.99285]
[1776530189076,34.22,76111.06,60.5,-0.64962,0.00017,23.99275]
[1776530194111,34.22,76110.26,60.5,-0.64977,0.00017,23.9858]
[1776530199146,34.23,76109.91,60.5,-0.64981,0.00017,23.98453]
[1776530200153,34.23,76105.21,60.5,-0.6506,0.00017,23.96349]
[1776530205189,34.23,76098.47,60.5,-0.6517,0.00017,23.93349]
[1776530210224,34.23,76095.5,60.5,-0.65218,0.00017,23.92057]
[1776530211439,34.23,76095.5,60.5,-0.65218,0.00017,23.92057]
[1776530218280,34.24,76094.1,60.5,-0.65238,0.00017,23.91508]
[1776530226336,34.25,76093.55,60.5,-0.65244,0.00017,23.91343]
[1776530231725,34.25,76093.52,60.5,-0.65243,0.00017,23.91351]
[1776530231825,34.26,76093.52,60.5,-0.65242,0.00017,23.91393]
[1776530238420,34.26,76093.52,60.5,-0.65239,0.00017,23.91456]
[1776530245468,34.27,76092.89,60.5,-0.65247,0.00017,23.91243]
[1776530252518,34.27,76092.83,60.5,-0.65247,0.00017,23.90922]
[1776530257553,34.28,76092.02,60.5,-0.65258,0.00017,23.90607]
[1776530261581,34.28,76097.18,60.5,-0.65171,0.00017,23.92987]
[1776530262587,34.28,76103.03,60.5,-0.65073,0.00017,23.95634]
[1776530265609,34.28,76103.65,60.5,-0.65062,0.00017,23.95933]
[1776530270644,34.29,76105.06,60.5,-0.65037,0.00017,23.96603]
[1776530275678,34.29,76105.45,60.5,-0.65029,0.00017,23.96809]
[1776530276685,34.29,76097.49,60.5,-0.65161,0.00017,23.93229]
[1776530278700,34.29,76091.92,60.5,-0.65254,0.00017,23.90716]
[1776530279707,34.29,76088.11,60.5,-0.65317,0.00017,23.8899]
[1776530284742,34.3,76087.83,60.5,-0.6532,0.00017,23.889]
[1776530288770,34.3,76091.61,60.5,-0.65256,0.00017,23.90646]
[1776530294812,34.3,76094.14,60.5,-0.65212,0.00017,23.9185]
[1776530297833,34.3,76097.68,60.5,-0.65152,0.00017,23.93477]
[1776530299847,34.31,76102.23,60.5,-0.65075,0.00017,23.9554]
[1776530301861,34.31,76098.03,60.5,-0.65145,0.00017,23.93662]
[1776530310924,34.31,76095.63,60.5,-0.65182,0.00017,23.92653]
[1776530315959,34.32,76095.7,60.5,-0.65181,0.00017,23.92361]
[1776530320994,34.32,76095.7,60.5,-0.6518,0.00017,23.92403]
[1776530326029,34.32,76095.66,60.5,-0.65179,0.00017,23.92426]
[1776530331064,34.33,76095.95,60.5,-0.65172,0.00017,23.92597]
[1776530335092,34.33,76100.09,60.5,-0.65102,0.00017,23.94495]
[1776530341134,34.33,76104.4,60.5,-0.65029,0.00017,23.96467]
[1776530345162,34.34,76110.0,60.5,-0.64934,0.00017,23.98988]
[1776530350913,34.34,76112.99,60.5,-0.64884,0.00017,24.00332]
[1776530356239,34.34,76116.3,60.5,-0.64828,0.00017,24.01819]
[1776530359834,34.34,76117.05,60.5,-0.64815,0.00017,24.02156]
[1776530359934,34.34,76117.23,60.5,-0.64812,0.00017,24.02241]
[1776530361434,34.34,76117.19,60.5,-0.64813,0.00017,24.02223]
[1776530367316,34.34,76118.39,60.5,-0.64792,0.00017,24.02773]
[1776530372351,34.34,76116.4,60.5,-0.64827,0.00017,24.01541]
[1776530378393,34.34,76115.61,60.5,-0.64839,0.00017,24.01211]
[1776530381414,34.35,76111.9,60.5,-0.64901,0.00017,23.99574]
[1776530382421,34.35,76103.82,60.5,-0.65035,0.00017,23.95973]
[1776530383428,34.35,76096.98,60.5,-0.65149,0.00017,23.92907]
[1776530388593,34.35,76098.12,60.5,-0.65128,0.00017,23.93459]
[1776530390477,34.35,76090.24,60.5,-0.65258,0.00017,23.89928]
[1776530391450,34.35,76090.24,60.5,-0.65258,0.00017,23.89928]
[1776530393430,34.35,76087.3,60.5,-0.65306,0.00017,23.88618]
[1776530393498,34.36,76087.4,60.5,-0.65304,0.00017,23.88675]
[1776530398533,34.36,76086.31,60.5,-0.6532,0.00017,23.88239]
[1776530405583,34.37,76086.19,60.5,-0.65319,0.00017,23.88256]
[1776530410618,34.37,76087.89,60.5,-0.65289,0.00017,23.89069]
[1776530415654,34.37,76088.2,60.5,-0.65282,0.00017,23.89249]
[1776530420196,34.38,76088.24,60.5,-0.65281,0.00017,23.89289]
[1776530425724,34.38,76088.2,60.5,-0.65279,0.00017,23.89322]
[1776530430759,34.38,76088.2,60.5,-0.65278,0.00017,23.89357]
[1776530435794,34.39,76088.24,60.5,-0.65278,0.00017,23.89042]
[1776530440829,34.39,76084.98,60.5,-0.65331,0.00017,23.87587]
[1776530445864,34.39,76083.13,60.5,-0.65361,0.00017,23.8677]
[1776530446871,34.39,76079.05,60.5,-0.65429,0.00017,23.84906]
[1776530451905,34.39,76076.0,60.5,-0.65481,0.00017,23.83476]
[1776530456942,34.38,76073.38,60.5,-0.65525,0.00017,23.82245]
[1776530463990,34.38,76073.38,60.5,-0.65527,0.00017,23.82206]
[1776530473055,34.38,76073.32,60.5,-0.6553,0.00017,23.82124]
[1776530479097,34.37,76073.03,60.5,-0.65536,0.00017,23.81954]
[1776530487153,34.37,76070.01,60.5,-0.65588,0.00017,23.80521]
[1776530494201,34.37,76070.3,60.5,-0.65586,0.00017,23.80251]
[1776530497223,34.37,76074.48,60.5,-0.65518,0.00017,23.82158]
[1776530503265,34.36,76075.39,60.5,-0.65504,0.00017,23.82532]
[1776530510314,34.36,76077.1,60.5,-0.65478,0.00017,23.8327]
[1776530512328,34.36,76082.53,60.5,-0.65388,0.00017,23.85744]
[1776530517363,34.35,76082.9,60.5,-0.65383,0.00017,23.85881]
[1776530521053,34.35,76083.08,60.5,-0.65381,0.00017,23.8595]
[1776530521469,34.35,76083.74,60.5,-0.6537,0.00017,23.86238]
[1776530521760,34.35,76083.74,60.5,-0.6537,0.00017,23.86238]
[1776530522153,34.35,76083.74,60.5,-0.6537,0.00017,23.86238]
[1776530522182,34.35,76083.74,60.5,-0.6537,0.00017,23.86238]
[1776530522185,34.35,76078.35,60.5,-0.6546,0.00017,23.83767]
[1776530522398,34.35,76064.25,60.5,-0.65694,0.00017,23.77267]
[1776530523406,34.35,76063.29,60.5,-0.6571,0.00017,23.76819]
[1776530525251,34.35,76063.29,60.5,-0.6571,0.00017,23.76819]
[1776530534484,34.35,76063.09,60.5,-0.65714,0.00017,23.76701]
[1776530540528,34.35,76062.95,60.5,-0.65717,0.00017,23.76625]
[1776530545562,34.35,76062.33,60.5,-0.65727,0.00017,23.76329]
[1776530551605,34.35,76062.41,60.5,-0.65728,0.00017,23.7599]
[1776530554134,34.35,76062.48,60.5,-0.65727,0.00017,23.76021]
[1776530554167,34.35,76062.48,60.5,-0.65727,0.00017,23.76018]
[1776530554626,34.35,76053.93,60.5,-0.65869,0.00017,23.72031]
[1776530555633,34.35,76047.2,60.5,-0.6598,0.00017,23.68874]
[1776530566711,34.35,76046.98,60.5,-0.65982,0.00017,23.68806]
[1776530567718,34.35,76043.51,60.5,-0.66039,0.00016,23.67174]
[1776530572753,34.35,76040.58,60.5,-0.66087,0.00016,23.65812]
[1776530577788,34.35,76040.29,60.5,-0.66091,0.00016,23.657]
[1776530582828,34.36,76046.06,60.5,-0.65994,0.00017,23.68448]
[1776530588870,34.36,76045.18,60.5,-0.66008,0.00016,23.68051]
[1776530595932,34.36,76045.33,60.5,-0.66005,0.00016,23.68138]
[1776530600967,34.36,76045.18,60.5,-0.66007,0.00016,23.68078]
[1776530606002,34.36,76040.42,60.5,-0.66085,0.00016,23.65842]
[1776530610912,34.36,76037.79,60.5,-0.66128,0.00016,23.64611]
[1776530612048,34.36,76031.59,60.5,-0.66232,0.00016,23.61305]
[1776530617085,34.37,76029.79,60.5,-0.6626,0.00016,23.60483]
[1776530622120,34.37,76027.53,60.5,-0.66296,0.00016,23.59443]
[1776530627155,34.37,76032.12,60.5,-0.66219,0.00016,23.61672]
[1776530632190,34.37,76036.12,60.5,-0.66152,0.00016,23.63602]
[1776530637225,34.37,76036.56,60.5,-0.66144,0.00016,23.63831]
[1776530642260,34.38,76039.64,60.5,-0.66093,0.00016,23.65308]
[1776530644274,34.38,76043.08,60.5,-0.66036,0.00016,23.66937]
[1776530644586,34.38,76043.08,60.5,-0.66036,0.00016,23.66937]
[1776530652539,34.38,76043.17,60.5,-0.66034,0.00016,23.66984]
[1776530662400,34.38,76044.39,60.5,-0.66014,0.00016,23.67565]
[1776530665421,34.38,76050.2,60.5,-0.65918,0.00017,23.70294]
[1776530669449,34.38,76045.09,60.5,-0.66003,0.00016,23.67883]
[1776530670456,34.38,76041.04,60.5,-0.6607,0.00016,23.65973]
[1776530672188,34.38,76038.97,60.5,-0.66106,0.00016,23.64626]
[1776530675491,34.38,76031.26,60.5,-0.66232,0.00016,23.60978]
[1776530680534,34.38,76026.3,60.5,-0.66313,0.00016,23.58638]
[1776530686577,34.38,76026.96,60.5,-0.66301,0.00016,23.58995]
[1776530691612,34.39,76027.38,60.5,-0.66292,0.00016,23.59229]
[1776530696647,34.39,76027.31,60.5,-0.66292,0.00016,23.59229]
[1776530701682,34.39,76025.88,60.5,-0.66315,0.00016,23.5858]
[1776530706717,34.39,76026.06,60.5,-0.6631,0.00016,23.58703]
[1776530717796,34.4,76025.68,60.5,-0.66314,0.00016,23.586]
[1776530721823,34.4,76030.3,60.5,-0.66237,0.00016,23.60831]
[1776530726859,34.4,76032.83,60.5,-0.66194,0.00016,23.62057]
[1776530731893,34.4,76034.05,60.5,-0.66176,0.00016,23.62284]
[1776530735922,34.41,76038.5,60.5,-0.66102,0.00016,23.64401]
[1776530740958,34.41,76041.38,60.5,-0.66054,0.00016,23.65766]
[1776530744243,34.41,76041.56,60.5,-0.66051,0.00016,23.65852]
[1776530750020,34.41,76041.52,60.5,-0.66052,0.00016,23.65837]
[1776530759082,34.41,76041.71,60.5,-0.66049,0.00016,23.65935]
[1776530764118,34.41,76041.61,60.5,-0.6605,0.00016,23.65894]
[1776530768146,34.41,76045.7,60.5,-0.65982,0.00016,23.67823]
[1776530769153,34.41,76049.16,60.5,-0.65925,0.00016,23.69447]
[1776530773181,34.41,76041.46,60.5,-0.66052,0.00016,23.65822]
[1776530778216,34.41,76038.95,60.5,-0.66093,0.00016,23.64648]
[1776530783254,34.41,76039.09,60.5,-0.66091,0.00016,23.64726]
[1776530788289,34.41,76041.59,60.5,-0.66049,0.00016,23.65918]
[1776530794331,34.41,76041.59,60.5,-0.66051,0.00016,23.65559]
[1776530796947,34.41,76041.59,60.5,-0.66051,0.00016,23.65559]
[1776530798078,34.41,76041.59,60.5,-0.66051,0.00016,23.65563]
[1776530803394,34.41,76039.42,60.5,-0.66086,0.00016,23.64553]
[1776530804362,34.41,76039.42,60.5,-0.66086,0.00016,23.64553]
[1776530804401,34.41,76034.87,60.5,-0.66161,0.00016,23.62402]
[1776530805408,34.41,76028.83,60.5,-0.6626,0.00016,23.59535]
[1776530807422,34.41,76024.11,60.5,-0.66337,0.00016,23.57295]
[1776530812457,34.42,76023.62,60.5,-0.66343,0.00016,23.57101]
[1776530817492,34.42,76023.83,60.5,-0.66339,0.00016,23.57242]
[1776530822527,34.42,76023.87,60.5,-0.66336,0.00016,23.573]
[1776530825547,34.42,76027.64,60.5,-0.66274,0.00016,23.59123]
[1776530827562,34.43,76023.35,60.5,-0.66344,0.00016,23.57087]
[1776530833604,34.43,76024.76,60.5,-0.66319,0.00016,23.57805]
[1776530838639,34.43,76025.1,60.5,-0.66312,0.00016,23.58003]
[1776530844681,34.44,76023.59,60.5,-0.66335,0.00016,23.57325]
[1776530850723,34.44,76023.2,60.5,-0.6634,0.00016,23.57181]
[1776530856794,34.44,76021.6,60.5,-0.66367,0.00016,23.5609]
[1776530864850,34.45,76020.72,60.5,-0.66379,0.00016,23.55733]
[1776530872649,34.45,76020.48,60.5,-0.66382,0.00016,23.55633]
[1776530872944,34.45,76020.14,60.5,-0.66386,0.00016,23.55516]
[1776530873524,34.45,76007.59,60.5,-0.66592,0.00016,23.49466]
[1776530874209,34.45,75992.29,60.5,-0.66842,0.00016,23.4202]
[1776530875044,34.45,75993.72,60.5,-0.66819,0.00016,23.42716]
[1776530877191,34.45,75993.92,60.5,-0.66816,0.00016,23.4281]
[1776530877434,34.45,75993.92,60.5,-0.66816,0.00016,23.4281]
[1776530877693,34.45,75993.92,60.5,-0.66816,0.00016,23.4281]
[1776530877461,34.45,75996.53,60.5,-0.66774,0.00016,23.44076]
[1776530879682,34.45,75996.05,60.5,-0.66781,0.00016,23.43842]
[1776530879707,34.45,75996.05,60.5,-0.66781,0.00016,23.43842]
[1776530879938,34.45,75996.09,60.5,-0.66781,0.00016,23.43856]
[1776530879955,34.45,75994.63,60.5,-0.66805,0.00016,23.43139]
[1776530881469,34.45,75994.63,60.5,-0.66805,0.00016,23.43139]
[1776530881569,34.45,75990.94,60.5,-0.66865,0.00016,23.41326]
[1776530881733,34.45,75990.94,60.5,-0.66865,0.00016,23.41326]
[1776530881969,34.45,75994.44,60.5,-0.66808,0.00016,23.43039]
[1776530887004,34.45,75994.44,60.5,-0.66809,0.00016,23.4302]
[1776530892039,34.45,75993.79,60.5,-0.6682,0.00016,23.42684]
[1776530897081,34.44,75992.31,60.5,-0.66845,0.00016,23.41947]
[1776530898081,34.44,75987.62,60.5,-0.66922,0.00016,23.39641]
[1776530902111,34.44,75972.23,60.5,-0.67172,0.00016,23.3203]
[1776530903119,34.44,75971.99,60.5,-0.67176,0.00016,23.31916]
[1776530904126,34.44,75970.46,60.5,-0.67201,0.00016,23.31155]
[1776530907146,34.44,75969.16,60.5,-0.67222,0.00016,23.30495]
[1776530909161,34.43,75968.89,60.5,-0.67233,0.00016,23.30179]
[1776530910168,34.42,75969.21,60.5,-0.67232,0.00016,23.30211]
[1776530911723,34.42,75969.21,60.5,-0.67232,0.00016,23.30211]
[1776530912182,34.41,75962.17,60.5,-0.67353,0.00016,23.26211]
[1776530914196,34.4,75962.38,60.5,-0.67356,0.00016,23.2611]
[1776530916537,34.36,75962.53,60.5,-0.67372,0.00016,23.25658]
[1776530919231,34.33,75960.32,60.5,-0.67424,0.00016,23.24064]
[1776530921244,34.29,75962.51,60.5,-0.6741,0.00016,23.24559]
[1776530923258,34.24,75963.26,60.5,-0.67422,0.00016,23.24218]
[1776530926280,34.16,75962.48,60.5,-0.67478,0.00016,23.22556]
[1776530928666,34.13,75962.65,60.5,-0.6749,0.00016,23.2221]
[1776530928702,34.06,75962.51,60.5,-0.67526,0.00016,23.21168]
[1776530929301,34.06,75955.78,60.5,-0.67636,0.00016,23.17723]
[1776530932322,33.96,75955.58,60.5,-0.67691,0.00016,23.16095]
[1776530934336,33.89,75955.4,60.5,-0.6773,0.00016,23.14936]
[1776530935343,33.82,75955.22,60.5,-0.6777,0.00016,23.13731]
[1776530940378,33.63,75959.21,60.5,-0.67801,0.00017,23.12937]
[1776530941385,33.59,75959.18,60.5,-0.67822,0.00017,23.12292]
[1776530945414,33.43,75959.54,60.5,-0.67902,0.00017,23.0991]
[1776530948435,33.31,75959.69,60.5,-0.67966,0.00017,23.08015]
[1776530955484,33.02,75959.25,60.5,-0.68126,0.00017,23.03161]
[1776530956491,32.98,75959.14,60.5,-0.6815,0.00017,23.0242]
[1776530958505,32.9,75967.35,60.5,-0.68057,0.00017,23.055]
[1776530960519,32.81,75968.49,60.5,-0.68084,0.00017,23.04697]
[1776530961526,32.77,75972.92,60.5,-0.68033,0.00017,23.06392]
[1776530966563,32.57,75975.7,60.5,-0.68095,0.00017,23.04579]
[1776530971598,32.39,75968.05,60.5,-0.68323,0.00017,22.97075]
[1776530977643,32.23,75967.36,60.5,-0.68423,0.00017,22.93971]
[1776530981671,32.13,75966.75,60.5,-0.68495,0.00017,22.91739]
[1776530986705,31.99,75965.95,60.5,-0.68585,0.00017,22.88913]
[1776530992748,31.83,75965.63,60.5,-0.68681,0.00017,22.85876]
[1776530997783,31.7,75965.08,60.5,-0.68766,0.00017,22.83208]
[1776531006848,31.48,75966.72,60.5,-0.68866,0.00017,22.80094]
[1776531011883,31.36,75962.99,60.5,-0.69,0.00017,22.75709]
[1776531016698,31.3,75959.78,60.5,-0.69094,0.00017,22.72601]
[1776531016790,31.27,75958.25,60.5,-0.69138,0.00017,22.71132]
[1776531018931,31.25,75956.22,60.5,-0.69182,0.00017,22.69656]
[1776531021714,31.25,75956.81,60.5,-0.69173,0.00017,22.69961]
[1776531021814,31.25,75956.81,60.5,-0.69172,0.00017,22.69971]
[1776531024965,31.25,75956.15,60.5,-0.69184,0.00017,22.69579]
[1776531025082,31.25,75956.15,60.5,-0.69184,0.00017,22.69579]
[1776531025807,31.27,75956.13,60.5,-0.69174,0.00017,22.69898]
[1776531026468,31.27,75956.13,60.5,-0.69174,0.00017,22.69898]
[1776531026658,31.31,75925.48,60.5,-0.69685,0.00017,22.5226]
[1776531026880,31.31,75925.48,60.5,-0.69685,0.00017,22.5226]
[1776531026998,31.31,75923.07,60.5,-0.69726,0.00017,22.50801]
[1776531029129,31.33,75922.55,60.5,-0.69721,0.00017,22.50945]
[1776531029974,31.35,75924.22,60.5,-0.6968,0.00017,22.52378]
[1776531030020,31.37,75927.6,60.5,-0.6961,0.00017,22.54792]
[1776531031780,31.4,75928.71,60.5,-0.69575,0.00017,22.55687]
[1776531035055,31.43,75929.71,60.5,-0.69537,0.00017,22.56957]
[1776531039435,31.46,75929.21,60.5,-0.69532,0.00017,22.57118]
[1776531039612,31.46,75929.21,60.5,-0.69532,0.00017,22.57118]
[1776531039716,31.47,75929.28,60.5,-0.69525,0.00017,22.57361]
[1776531042247,31.47,75929.28,60.5,-0.69525,0.00017,22.57361]
[1776531042351,31.47,75921.15,60.5,-0.6966,0.00017,22.52662]
[1776531043466,31.47,75921.15,60.5,-0.6966,0.00017,22.52662]
[1776531043688,31.47,75921.15,60.5,-0.6966,0.00017,22.52662]
[1776531043789,31.48,75913.91,60.5,-0.69779,0.00017,22.4849]
[1776531043936,31.48,75913.91,60.5,-0.69779,0.00017,22.4849]
[1776531045128,31.49,75920.49,60.5,-0.69663,0.00017,22.52531]
[1776531048162,31.49,75920.78,60.5,-0.69656,0.00017,22.52761]
[1776531049165,31.49,75926.33,60.5,-0.69561,0.00017,22.56077]
[1776531051179,31.48,75929.59,60.5,-0.69509,0.00017,22.57891]
[1776531056214,31.45,75930.69,60.5,-0.69508,0.00017,22.57965]
[1776531061249,31.42,75929.78,60.5,-0.69546,0.00017,22.5667]
[1776531063263,31.41,75929.51,60.5,-0.69555,0.00017,22.56379]
[1776531065278,31.41,75929.72,60.5,-0.69548,0.00017,22.56614]
[1776531070313,31.44,75928.52,60.5,-0.69555,0.00017,22.56356]
[1776531072327,31.44,75922.97,60.5,-0.69647,0.00017,22.53124]
[1776531073334,31.44,75915.72,60.5,-0.69772,0.00017,22.4877]
[1776531076356,31.45,75909.22,60.5,-0.69879,0.00017,22.44986]
[1776531079376,31.46,75901.96,60.5,-0.69999,0.00017,22.40715]
[1776531081390,31.46,75898.56,60.5,-0.70055,0.00017,22.38723]
[1776531083826,31.47,75901.74,60.5,-0.69997,0.00017,22.40778]
[1776531089447,31.46,75900.38,60.5,-0.70025,0.00017,22.39805]
[1776531094482,31.44,75903.07,60.5,-0.69992,0.00017,22.40708]
[1776531099516,31.41,75903.1,60.5,-0.70014,0.00017,22.39974]
[1776531104553,31.37,75900.2,60.5,-0.70084,0.00017,22.37488]
[1776531108581,31.34,75905.59,60.5,-0.7001,0.00017,22.40183]
[1776531113617,31.3,75906.07,60.5,-0.7003,0.00017,22.39523]
[1776531118652,31.25,75903.39,60.5,-0.70103,0.00017,22.36947]
[1776531121781,31.24,75904.31,60.5,-0.70098,0.00017,22.37151]
[1776531123149,31.22,75900.14,60.5,-0.7018,0.00017,22.34222]
[1776531127715,31.18,75905.42,60.5,-0.70113,0.00017,22.3668]
[1776531128722,31.17,75908.77,60.5,-0.70061,0.00017,22.3855]
[1776531133757,31.12,75908.69,60.5,-0.70093,0.00017,22.37455]
[1776531138792,31.07,75908.61,60.5,-0.70123,0.00017,22.36417]
[1776531143827,31.03,75911.91,60.5,-0.70095,0.00017,22.37486]
[1776531148862,30.98,75911.76,60.5,-0.70126,0.00017,22.36413]
[1776531154904,30.93,75911.47,60.5,-0.70166,0.00017,22.34766]
[1776531160946,30.88,75911.97,60.5,-0.70187,0.00017,22.34058]
[1776531161953,30.87,75908.8,60.5,-0.70247,0.00017,22.31908]
[1776531162961,30.87,75905.63,60.5,-0.70306,0.00017,22.29775]
[1776531164975,30.86,75909.73,60.5,-0.70243,0.00017,22.32084]
[1776531170011,30.82,75909.32,60.5,-0.7027,0.00017,22.31119]
[1776531175045,30.79,75906.41,60.5,-0.70339,0.00017,22.28665]
[1776531181528,30.77,75906.3,60.5,-0.70354,0.00017,22.28169]
[1776531182265,30.76,75906.67,60.5,-0.70353,0.00017,22.28195]
[1776531182366,30.76,75906.3,60.5,-0.70363,0.00017,22.27857]
[1776531186689,30.75,75906.4,60.5,-0.7037,0.00017,22.27618]
[1776531186790,30.74,75906.4,60.5,-0.70375,0.00017,22.27422]
[1776531192167,30.71,75907.56,60.5,-0.7037,0.00017,22.27634]
[1776531197202,30.69,75906.84,60.5,-0.70397,0.00017,22.26689]
[1776531202236,30.67,75906.59,60.5,-0.70414,0.00017,22.26093]
[1776531206689,30.66,75906.79,60.5,-0.70418,0.00017,22.25967]
[1776531206791,30.65,75906.63,60.5,-0.70425,0.00017,22.257]
[1776531212307,30.63,75905.07,60.5,-0.70467,0.00017,22.23938]
[1776531216335,30.62,75901.36,60.5,-0.70538,0.00017,22.21349]
[1776531221371,30.61,75901.18,60.5,-0.70547,0.00017,22.21047]
[1776531224392,30.61,75909.01,60.5,-0.70412,0.00018,22.25936]
[1776531225399,30.61,75912.98,60.5,-0.70345,0.00018,22.28373]
[1776531230434,30.58,75915.69,60.5,-0.70313,0.00018,22.29536]
[1776531231697,30.58,75915.69,60.5,-0.70313,0.00018,22.29536]
[1776531231798,30.57,75915.69,60.5,-0.7032,0.00018,22.29318]
[1776531237483,30.55,75916.62,60.5,-0.70318,0.00018,22.29401]
[1776531242518,30.53,75916.87,60.5,-0.70328,0.00018,22.29064]
[1776531247553,30.51,75916.57,60.5,-0.70346,0.00018,22.2843]
[1776531252588,30.49,75916.57,60.5,-0.70358,0.00018,22.28041]
[1776531258630,30.47,75916.59,60.5,-0.70369,0.00018,22.27635]
[1776531264672,30.45,75918.08,60.5,-0.70355,0.00018,22.28164]
[1776531271721,30.43,75918.52,60.5,-0.70362,0.00018,22.27657]
[1776531273187,30.43,75918.56,60.5,-0.70363,0.00018,22.27634]
[1776531273193,30.43,75918.56,60.5,-0.70363,0.00018,22.27634]
[1776531273427,30.43,75918.56,60.5,-0.70363,0.00018,22.27634]
[1776531273735,30.43,75927.34,60.5,-0.70207,0.00018,22.33212]
[1776531274381,30.43,75927.34,60.5,-0.70207,0.00018,22.33212]
[1776531274742,30.42,75926.55,60.5,-0.70226,0.00018,22.32563]
[1776531276726,30.42,75925.87,60.5,-0.70241,0.00018,22.32039]
[1776531276755,30.41,75925.95,60.5,-0.70242,0.00018,22.32005]
[1776531277343,30.41,75925.95,60.5,-0.70242,0.00018,22.32005]
[1776531278962,30.41,75925.87,60.5,-0.70245,0.00018,22.31871]
[1776531279044,30.41,75925.84,60.5,-0.70248,0.00018,22.31772]
[1776531279200,30.41,75925.84,60.5,-0.70248,0.00018,22.31772]
[1776531284812,30.39,75924.67,60.5,-0.70281,0.00018,22.30621]
[1776531288841,30.38,75921.21,60.5,-0.70348,0.00018,22.28219]
[1776531289226,30.38,75921.21,60.5,-0.70348,0.00018,22.28219]
[1776531289847,30.38,75931.11,60.5,-0.70173,0.00018,22.3449]
[1776531290854,30.37,75935.9,60.5,-0.70091,0.00018,22.37436]
[1776531291730,30.37,75935.9,60.5,-0.70091,0.00018,22.37436]
[1776531291861,30.37,75937.94,60.5,-0.70058,0.00018,22.38611]
[1776531293366,30.36,75938.08,60.5,-0.70059,0.00018,22.38575]
[1776531293468,30.36,75938.08,60.5,-0.70059,0.00018,22.38575]
[1776531294882,30.35,75936.29,60.5,-0.70098,0.00018,22.37209]
[1776531295190,30.35,75936.29,60.5,-0.70098,0.00018,22.37209]
[1776531295889,30.35,75935.17,60.5,-0.70118,0.00018,22.36482]
[1776531299916,30.36,75934.89,60.5,-0.7012,0.00018,22.36414]
[1776531303316,30.36,75934.89,60.5,-0.7012,0.00018,22.36414]
[1776531303945,30.39,75939.98,60.5,-0.70006,0.00018,22.40444]
[1776531304952,30.41,75944.96,60.5,-0.69905,0.00018,22.43994]
[1776531306966,30.46,75945.01,60.5,-0.69876,0.00018,22.44953]
[1776531308987,30.51,75945.77,60.5,-0.6983,0.00018,22.46517]
[1776531309991,30.54,75950.76,60.5,-0.69724,0.00018,22.50216]
[1776531312009,30.6,75952.87,60.5,-0.6965,0.00018,22.52744]
[1776531312237,30.6,75952.87,60.5,-0.6965,0.00018,22.52744]
[1776531312435,30.6,75952.87,60.5,-0.6965,0.00018,22.52744]
[1776531312694,30.6,75952.87,60.5,-0.6965,0.00018,22.52744]
[1776531313015,30.63,75954.43,60.5,-0.69602,0.00018,22.54352]
[1776531315029,30.7,75954.7,60.5,-0.69557,0.00018,22.55873]
[1776531317042,30.77,75956.68,60.5,-0.69478,0.00018,22.58521]
[1776531319057,30.84,75958.94,60.5,-0.69392,0.00018,22.61389]
[1776531321070,30.92,75960.93,60.5,-0.69311,0.00018,22.64118]
[1776531323085,31.0,75962.49,60.5,-0.69235,0.00018,22.6661]
[1776531324092,31.04,75966.58,60.5,-0.69139,0.00018,22.69843]
[1776531327113,31.16,75967.4,60.5,-0.69052,0.00018,22.72664]
[1776531330134,31.29,75962.92,60.5,-0.69056,0.00017,22.72394]
[1776531331141,31.33,75960.55,60.5,-0.69074,0.00017,22.71458]
[1776531333155,31.42,75955.57,60.5,-0.69106,0.00017,22.70262]
[1776531335168,31.52,75954.56,60.5,-0.69068,0.00017,22.7146]
[1776531339196,31.71,75954.39,60.5,-0.68961,0.00017,22.74877]
[1776531340204,31.76,75953.65,60.5,-0.68946,0.00017,22.7533]
[1776531343225,31.9,75954.03,60.5,-0.68858,0.00017,22.7816]
[1776531346245,32.04,75954.66,60.5,-0.68766,0.00017,22.81071]
[1776531351281,32.25,75955.28,60.5,-0.68637,0.00017,22.85145]
[1776531356316,32.42,75955.66,60.5,-0.68532,0.00017,22.88444]
[1776531366386,32.73,75955.69,60.5,-0.6836,0.00017,22.9376]
[1776531367393,32.74,75957.26,60.5,-0.68331,0.00017,22.94698]
[1776531372428,32.74,75960.01,60.5,-0.68281,0.00017,22.96304]
[1776531374442,32.75,75960.89,60.5,-0.68265,0.00017,22.96846]
[1776531378470,32.74,75959.04,60.5,-0.68297,0.00017,22.9578]
[1776531379476,32.74,75954.5,60.5,-0.68377,0.00017,22.93196]
[1776531383504,32.71,75951.64,60.5,-0.68441,0.00017,22.91125]
[1776531385725,32.7,75951.49,60.5,-0.6845,0.00017,22.90865]
[1776531385774,32.69,75948.98,60.5,-0.68498,0.00017,22.8928]
[1776531386526,32.67,75942.79,60.5,-0.68609,0.00017,22.85637]
[1776531387533,32.67,75941.75,60.5,-0.68631,0.00017,22.84924]
[1776531389546,32.66,75942.04,60.5,-0.68631,0.00017,22.84942]
[1776531391561,32.66,75942.25,60.5,-0.6863,0.00017,22.84679]
[1776531402637,32.69,75942.13,60.5,-0.68613,0.00017,22.85197]
[1776531406669,32.7,75948.73,60.5,-0.68499,0.00017,22.88951]
[1776531407676,32.7,75949.64,60.5,-0.68483,0.00017,22.89472]
[1776531411703,32.7,75949.75,60.5,-0.68478,0.00017,22.89619]
[1776531415733,32.74,75949.16,60.5,-0.68465,0.00017,22.89998]
[1776531418755,32.81,75949.37,60.5,-0.68428,0.00017,22.9117]
[1776531421776,32.88,75949.81,60.5,-0.68382,0.00017,22.92584]
[1776531425804,32.97,75949.84,60.5,-0.68328,0.00017,22.94254]
[1776531428826,33.05,75947.19,60.5,-0.6833,0.00017,22.94127]
[1776531429832,33.08,75925.94,60.5,-0.68669,0.00017,22.82946]
[1776531430839,33.11,75919.99,60.5,-0.68753,0.00017,22.80142]
[1776531433095,33.17,75919.62,60.5,-0.68726,0.00017,22.80971]
[1776531434867,33.17,75918.97,60.5,-0.68733,0.00017,22.80735]
[1776531436881,33.18,75918.9,60.5,-0.68732,0.00017,22.80756]
[1776531438895,33.18,75916.64,60.5,-0.68768,0.00017,22.79554]
[1776531449972,33.21,75916.47,60.5,-0.68756,0.00017,22.79952]
[1776531450979,33.2,75916.41,60.5,-0.68763,0.00017,22.79732]
[1776531452993,33.17,75923.5,60.5,-0.68662,0.00017,22.8281]
[1776531455007,33.14,75924.49,60.5,-0.68664,0.00017,22.82771]
[1776531458028,33.08,75923.76,60.5,-0.68708,0.00017,22.81376]
[1776531461049,33.02,75922.6,60.5,-0.68762,0.00017,22.79632]
[1776531463063,32.97,75919.08,60.5,-0.68845,0.00017,22.76895]
[1776531467090,32.88,75917.0,60.5,-0.68931,0.00017,22.74116]
[1776531471119,32.79,75916.52,60.5,-0.68993,0.00017,22.7213]
[1776531475147,32.68,75917.51,60.5,-0.69034,0.00017,22.70851]
[1776531479175,32.58,75916.27,60.5,-0.69114,0.00017,22.68249]
[1776531487114,32.47,75915.97,60.5,-0.69179,0.00017,22.6615]
[1776531487115,32.47,75915.97,60.5,-0.69179,0.00017,22.6615]
[1776531487301,32.37,75918.3,60.5,-0.69198,0.00017,22.65598]
[1776531488237,32.35,75936.63,60.5,-0.68903,0.00017,22.75584]
[1776531489245,32.31,75937.8,60.5,-0.68902,0.00017,22.75668]
[1776531491279,32.28,75938.16,60.5,-0.68914,0.00017,22.75293]
[1776531497304,32.07,75937.68,60.5,-0.69045,0.00017,22.71087]
[1776531500325,31.98,75933.45,60.5,-0.69169,0.00017,22.66999]
[1776531501332,31.95,75932.21,60.5,-0.69204,0.00017,22.65831]
[1776531504353,31.9,75932.76,60.5,-0.69224,0.00017,22.65177]
[1776531505359,31.89,75933.67,60.5,-0.69214,0.00017,22.65527]
[1776531506687,31.89,75933.67,60.5,-0.69214,0.00017,22.65527]
[1776531506787,31.89,75934.81,60.5,-0.69199,0.00017,22.66065]
[1776531508381,31.88,75935.81,60.5,-0.69185,0.00017,22.66539]
[1776531510395,31.88,75939.78,60.5,-0.69115,0.00017,22.68921]
[1776531511703,31.88,75939.78,60.5,-0.69115,0.00017,22.68921]
[1776531511804,31.89,75942.49,60.5,-0.69068,0.00017,22.70199]
[1776531513491,31.89,75944.01,60.5,-0.69039,0.00017,22.7119]
[1776531513587,31.9,75968.76,60.5,-0.68608,0.00017,22.85541]
[1776531514423,31.9,75976.05,60.5,-0.68481,0.00017,22.89724]
[1776531515710,31.91,75970.0,60.5,-0.68584,0.00017,22.86336]
[1776531517074,31.91,75970.0,60.5,-0.68584,0.00017,22.86336]
[1776531517169,31.92,75968.66,60.5,-0.68599,0.00017,22.85837]
[1776531519458,31.94,75968.55,60.5,-0.68588,0.00017,22.86177]
[1776531523485,31.99,75970.06,60.5,-0.68538,0.00017,22.87768]
[1776531526506,32.0,75970.33,60.5,-0.68526,0.00017,22.88144]
[1776531529528,32.0,75970.93,60.5,-0.68517,0.00017,22.88466]
[1776531533572,31.98,75970.86,60.5,-0.68528,0.00017,22.88115]
[1776531537599,31.95,75968.37,60.5,-0.68589,0.00017,22.86128]
[1776531540621,31.91,75970.53,60.5,-0.68571,0.00017,22.86764]
[1776531546716,31.87,75972.54,60.5,-0.68559,0.00017,22.87185]
[1776531549684,31.78,75972.16,60.5,-0.68619,0.00017,22.85306]
[1776531554718,31.69,75973.19,60.5,-0.68653,0.00017,22.84284]
[1776531559754,31.59,75973.38,60.5,-0.68705,0.00017,22.82651]
[1776531564789,31.5,75971.79,60.5,-0.68789,0.00017,22.79956]
[1776531569825,31.4,75970.51,60.5,-0.68866,0.00017,22.77481]
[1776531573853,31.34,75971.39,60.5,-0.68888,0.00017,22.76503]
[1776531575867,31.33,75974.82,60.5,-0.68833,0.00018,22.7836]
[1776531577883,31.34,75975.21,60.5,-0.68825,0.00018,22.78616]
[1776531579894,31.34,75975.45,60.5,-0.6882,0.00018,22.78777]
[1776531581909,31.34,75975.24,60.5,-0.68823,0.00018,22.78692]
[1776531583922,31.37,75975.27,60.5,-0.68805,0.00018,22.79245]
[1776531585937,31.4,75975.27,60.5,-0.68784,0.00017,22.7991]
[1776531587951,31.45,75975.99,60.5,-0.68747,0.00017,22.81102]
[1776531589965,31.49,75975.34,60.5,-0.68731,0.00017,22.81594]
[1776531591980,31.55,75974.91,60.5,-0.68708,0.00017,22.82302]
[1776531593995,31.6,75975.02,60.5,-0.68673,0.00017,22.83397]
[1776531596012,31.66,75976.75,60.5,-0.68608,0.00017,22.8548]
[1776531598026,31.73,75971.2,60.5,-0.68669,0.00017,22.83422]
[1776531600040,31.79,75971.08,60.5,-0.68632,0.00017,22.84558]
[1776531601051,31.83,75966.68,60.5,-0.68688,0.00017,22.82671]
[1776531602075,31.83,75966.68,60.5,-0.68688,0.00017,22.82671]
[1776531603553,31.94,75957.32,60.5,-0.68786,0.00017,22.79316]
[1776531605081,32.01,75953.93,60.5,-0.68803,0.00017,22.78672]
[1776531606305,32.04,75950.29,60.5,-0.68847,0.00017,22.77168]
[1776531606902,32.04,75950.29,60.5,-0.68847,0.00017,22.77168]
[1776531607095,32.04,75922.17,60.5,-0.69328,0.00017,22.60919]
[1776531608102,32.08,75911.71,60.5,-0.69483,0.00017,22.55518]
[1776531610533,32.09,75912.06,60.5,-0.69475,0.00017,22.55799]
[1776531610576,32.09,75912.69,60.5,-0.69462,0.00017,22.56239]
[1776531610681,32.09,75912.69,60.5,-0.69462,0.00017,22.56239]
[1776531610774,32.09,75912.69,60.5,-0.69462,0.00017,22.56239]
[1776531611134,32.09,75922.59,60.5,-0.69294,0.00017,22.62018]
[1776531612137,32.1,75924.66,60.5,-0.69255,0.00017,22.63343]
[1776531614151,32.1,75927.12,60.5,-0.6921,0.00017,22.64867]
[1776531616165,32.12,75927.45,60.5,-0.69192,0.00017,22.65476]
[1776531616790,32.12,75927.45,60.5,-0.69192,0.00017,22.65476]
[1776531616935,32.12,75927.45,60.5,-0.69192,0.00017,22.65476]
[1776531617187,32.12,75927.45,60.5,-0.69192,0.00017,22.65476]
[1776531620193,32.18,75926.45,60.5,-0.69174,0.00017,22.66015]
[1776531622207,32.2,75921.55,60.5,-0.69246,0.00017,22.63543]
[1776531626235,32.23,75922.14,60.5,-0.69222,0.00017,22.64334]
[1776531629256,32.23,75921.68,60.5,-0.69228,0.00017,22.64136]
[1776531634291,32.22,75920.67,60.5,-0.69255,0.00017,22.62926]
[1776531639326,32.18,75917.49,60.5,-0.69329,0.00017,22.60429]
[1776531642346,32.16,75914.23,60.5,-0.694,0.00017,22.58024]
[1776531644361,32.14,75909.88,60.5,-0.69485,0.00017,22.55107]
[1776531648389,32.1,75906.68,60.5,-0.69562,0.00017,22.52479]
[1776531653424,32.04,75904.97,60.5,-0.69623,0.00017,22.50423]
[1776531658459,31.98,75903.23,60.5,-0.69689,0.00017,22.48183]
[1776531659466,31.97,75898.05,60.5,-0.69784,0.00017,22.44853]
[1776531662487,31.93,75904.6,60.5,-0.69695,0.00017,22.48035]
[1776531666515,31.87,75911.66,60.5,-0.6961,0.00017,22.51054]
[1776531667522,31.86,75916.54,60.5,-0.69537,0.00017,22.53612]
[1776531668528,31.84,75920.49,60.5,-0.6948,0.00017,22.55588]
[1776531673566,31.74,75917.78,60.5,-0.69583,0.00017,22.52109]
[1776531679608,31.63,75919.55,60.5,-0.69617,0.00017,22.51057]
[1776531682629,31.58,75922.88,60.5,-0.69593,0.00017,22.51951]
[1776531686758,31.51,75923.94,60.5,-0.69618,0.00017,22.51138]
[1776531687030,31.51,75923.94,60.5,-0.69618,0.00017,22.51138]
[1776531692698,31.4,75922.46,60.5,-0.69709,0.00017,22.47781]
[1776531697734,31.32,75919.68,60.5,-0.69805,0.00017,22.44516]
[1776531700755,31.28,75914.7,60.5,-0.69917,0.00017,22.4061]
[1776531704783,31.23,75918.97,60.5,-0.69874,0.00017,22.42181]
[1776531708811,31.19,75916.12,60.5,-0.69949,0.00017,22.39563]
[1776531713847,31.16,75914.47,60.5,-0.69995,0.00017,22.37977]
[1776531715861,31.15,75909.47,60.5,-0.70089,0.00017,22.34662]
[1776531720896,31.12,75911.61,60.5,-0.70069,0.00017,22.35393]
[1776531722910,31.11,75917.22,60.5,-0.6998,0.00017,22.38562]
[1776531724290,31.11,75917.22,60.5,-0.6998,0.00017,22.38562]
[1776531724924,31.09,75926.25,60.5,-0.69833,0.00017,22.43763]
[1776531726393,31.09,75926.25,60.5,-0.69833,0.00017,22.43763]
[1776531726454,31.07,75932.47,60.5,-0.69739,0.00017,22.47085]
[1776531728951,31.04,75936.15,60.5,-0.6969,0.00017,22.48811]
[1776531733987,30.99,75935.9,60.5,-0.69727,0.00018,22.47581]
[1776531738015,30.98,75937.94,60.5,-0.69695,0.00018,22.48722]
[1776531740029,31.0,75939.26,60.5,-0.6966,0.00018,22.49922]
[1776531742043,31.03,75939.72,60.5,-0.69633,0.00017,22.50827]
[1776531743620,31.03,75939.72,60.5,-0.69633,0.00017,22.50827]
[1776531743649,31.07,75939.15,60.5,-0.69619,0.00017,22.51274]
[1776531744057,31.07,75935.73,60.5,-0.69679,0.00017,22.49194]
[1776531746071,31.12,75932.25,60.5,-0.6971,0.00017,22.48057]
[1776531748085,31.18,75932.98,60.5,-0.69662,0.00017,22.49672]
[1776531749380,31.24,75933.2,60.5,-0.69619,0.00017,22.51085]
[1776531752113,31.31,75932.55,60.5,-0.69591,0.00017,22.51686]
[1776531754127,31.38,75931.7,60.5,-0.69562,0.00017,22.52637]
[1776531756286,31.5,75929.4,60.5,-0.6953,0.00017,22.53602]
[1776531760169,31.63,75929.33,60.5,-0.69456,0.00017,22.56032]
[1776531762183,31.72,75929.11,60.5,-0.69409,0.00017,22.57559]
[1776531763189,31.8,75929.15,60.5,-0.69357,0.00017,22.59262]
[1776531766750,31.85,75927.87,60.5,-0.69353,0.00017,22.59366]
[1776531766210,31.94,75928.63,60.5,-0.69287,0.00017,22.6154]
[1776531766940,31.94,75928.63,60.5,-0.69287,0.00017,22.6154]
[1776531767187,31.94,75928.63,60.5,-0.69287,0.00017,22.6154]
[1776531769232,32.07,75931.45,60.5,-0.69159,0.00017,22.65745]
[1776531771681,32.12,75932.13,60.5,-0.69122,0.00017,22.66973]
[1776531775275,32.33,75932.65,60.5,-0.68993,0.00017,22.71105]
[1776531780311,32.49,75936.18,60.5,-0.68844,0.00017,22.75947]
[1776531785345,32.63,75937.07,60.5,-0.6875,0.00017,22.78949]
[1776531789381,32.74,75935.45,60.5,-0.68713,0.00017,22.8004]
[1776531794416,32.87,75935.41,60.5,-0.6864,0.00017,22.82345]
[1776531800458,32.91,75935.47,60.5,-0.68616,0.00017,22.83096]
[1776531802472,32.97,75935.48,60.5,-0.68585,0.00017,22.84046]
[1776531806499,33.08,75935.61,60.5,-0.68525,0.00017,22.85927]
[1776531811534,33.17,75935.53,60.5,-0.6848,0.00017,22.87027]
[1776531815563,33.23,75935.64,60.5,-0.68444,0.00017,22.88135]
[1776531819590,33.29,75935.33,60.5,-0.68413,0.00017,22.89099]
[1776531820598,33.31,75931.58,60.5,-0.68465,0.00017,22.87359]
[1776531823619,33.37,75929.25,60.5,-0.68473,0.00017,22.87057]
[1776531826699,33.41,75926.25,60.5,-0.68501,0.00017,22.86102]
[1776531828654,33.46,75920.24,60.5,-0.6857,0.00016,22.83755]
[1776531830668,33.5,75920.45,60.5,-0.68545,0.00016,22.84542]
[1776531831675,33.51,75928.7,60.5,-0.68408,0.00016,22.89047]
[1776531832682,33.51,75934.98,60.5,-0.68303,0.00017,22.9246]
[1776531836755,33.51,75935.21,60.5,-0.68297,0.00017,22.92656]
[1776531837717,33.52,75931.29,60.5,-0.68359,0.00016,22.90637]
[1776531839730,33.52,75928.31,60.5,-0.68405,0.00016,22.89126]
[1776531845774,33.57,75934.85,60.5,-0.68272,0.00016,22.93411]
[1776531846780,33.58,75940.78,60.5,-0.68167,0.00017,22.96772]
[1776531851209,33.63,75940.2,60.5,-0.68153,0.00016,22.97185]
[1776531851815,33.64,75942.13,60.5,-0.68115,0.00016,22.984]
[1776531856850,33.7,75942.29,60.5,-0.68081,0.00016,22.99436]
[1776531857857,33.71,75945.74,60.5,-0.68018,0.00016,23.01452]
[1776531862891,33.77,75949.41,60.5,-0.67927,0.00016,23.04297]
[1776531867927,33.82,75949.44,60.5,-0.67897,0.00016,23.05178]
[1776531872962,33.88,75950.61,60.5,-0.67852,0.00016,23.06256]
[1776531874976,33.9,75957.45,60.5,-0.67729,0.00016,23.10128]
[1776531876990,33.91,75958.7,60.5,-0.67702,0.00016,23.10974]
[1776531877997,33.91,75959.27,60.5,-0.67692,0.00016,23.11291]
[1776531879003,33.91,75959.23,60.5,-0.67692,0.00016,23.11274]
[1776531881018,33.93,75959.09,60.5,-0.67687,0.00016,23.11426]
[1776531883031,33.94,75954.76,60.5,-0.67752,0.00016,23.09352]
[1776531884142,33.94,75954.76,60.5,-0.67752,0.00016,23.09352]
[1776531884196,33.94,75950.67,60.5,-0.67819,0.00016,23.0725]
[1776531885046,33.94,75942.9,60.5,-0.67947,0.00016,23.03201]
[1776531886713,33.94,75942.9,60.5,-0.67947,0.00016,23.03201]
[1776531886790,33.95,75939.58,60.5,-0.67997,0.00016,23.01594]
[1776531891738,33.96,75939.28,60.5,-0.67995,0.00016,23.0164]
[1776531891840,33.98,75939.05,60.5,-0.67987,0.00016,23.01865]
[1776531893102,33.99,75934.1,60.5,-0.68063,0.00016,22.99443]
[1776531896123,34.03,75933.92,60.5,-0.68046,0.00016,22.99938]
[1776531898133,34.03,75933.92,60.5,-0.68046,0.00016,22.99938]
[1776531901158,34.1,75932.89,60.5,-0.68026,0.00016,23.00511]
[1776531905499,34.18,75935.7,60.5,-0.67941,0.00016,23.03152]
[1776531908226,34.19,75931.89,60.5,-0.67995,0.00016,23.01401]
[1776531910240,34.22,75928.11,60.5,-0.68044,0.00016,22.99831]
[1776531912254,34.24,75927.63,60.5,-0.68041,0.00016,22.9991]
[1776531914268,34.25,75927.76,60.5,-0.68033,0.00016,23.00136]
[1776531916282,34.25,75926.41,60.5,-0.68055,0.00016,22.99431]
[1776531918296,34.24,75926.22,60.5,-0.68062,0.00016,22.99223]
[1776531921317,34.21,75915.16,60.5,-0.68256,0.00016,22.92984]
[1776531923341,34.19,75911.38,60.5,-0.6833,0.00016,22.9062]
[1776531924341,34.18,75898.62,60.5,-0.68543,0.00016,22.83654]
[1776531927937,34.15,75896.99,60.5,-0.68583,0.00016,22.82344]
[1776531927954,34.15,75896.99,60.5,-0.68583,0.00016,22.82344]
[1776531927963,34.12,75896.16,60.5,-0.68612,0.00016,22.81423]
[1776531928204,34.12,75896.16,60.5,-0.68612,0.00016,22.81423]
[1776531928443,34.12,75896.16,60.5,-0.68612,0.00016,22.81423]
[1776531930872,34.1,75894.15,60.5,-0.68653,0.00016,22.80076]
[1776531930956,34.07,75892.06,60.5,-0.68706,0.00016,22.78355]
[1776531931688,34.07,75892.06,60.5,-0.68706,0.00016,22.78355]
[1776531931789,34.05,75884.75,60.5,-0.68837,0.00016,22.73717]
[1776531932398,34.05,75881.49,60.5,-0.6889,0.00016,22.71954]
[1776531934611,34.01,75880.97,60.5,-0.68918,0.00016,22.71049]
[1776531936714,33.97,75882.25,60.5,-0.68919,0.00016,22.71059]
[1776531936724,33.95,75883.46,60.5,-0.68911,0.00016,22.71341]
[1776531938471,33.93,75882.56,60.5,-0.68938,0.00016,22.70453]
[1776531938501,33.93,75882.56,60.5,-0.68938,0.00016,22.70453]
[1776531938864,33.9,75877.72,60.5,-0.69029,0.00016,22.67404]
[1776531942471,33.81,75871.74,60.5,-0.69178,0.00016,22.62467]
[1776531946500,33.71,75870.85,60.5,-0.69247,0.00016,22.60218]
[1776531948440,33.69,75870.81,60.5,-0.69262,0.00016,22.59726]
[1776531951535,33.58,75869.04,60.5,-0.69351,0.00016,22.56776]
[1776531955563,33.47,75869.07,60.5,-0.69413,0.00016,22.54748]
[1776531957578,33.41,75874.09,60.5,-0.69364,0.00016,22.56501]
[1776531959594,33.35,75882.35,60.5,-0.69264,0.00016,22.60012]
[1776531961722,33.31,75883.32,60.5,-0.69266,0.00016,22.59958]
[1776531962615,33.25,75889.91,60.5,-0.69195,0.00016,22.6245]
[1776531963623,33.21,75894.76,60.5,-0.69135,0.00016,22.64538]
[1776531964446,33.21,75894.76,60.5,-0.69135,0.00016,22.64538]
[1776531969664,33.0,75894.99,60.5,-0.69251,0.00017,22.60806]
[1776531975710,32.8,75897.28,60.5,-0.69326,0.00017,22.58434]
[1776531980746,32.64,75897.28,60.5,-0.69418,0.00017,22.55434]
[1776531988805,32.4,75897.65,60.5,-0.6955,0.00017,22.51105]
[1776531989317,32.4,75897.65,60.5,-0.6955,0.00017,22.51105]
[1776531994847,32.23,75898.45,60.5,-0.6964,0.00017,22.47867]
[1776531996860,32.17,75904.42,60.5,-0.69572,0.00017,22.503]
[1776531999881,32.08,75907.42,60.5,-0.69572,0.00017,22.5038]
[1776532005924,31.92,75907.43,60.5,-0.6967,0.00017,22.47158]
[1776532010960,31.79,75906.46,60.5,-0.69761,0.00017,22.44105]
[1776532015995,31.68,75904.83,60.5,-0.69858,0.00017,22.40832]
[1776532021031,31.57,75904.32,60.5,-0.69929,0.00017,22.38424]
[1776532026065,31.48,75902.06,60.5,-0.70024,0.00017,22.35156]
[1776532030094,31.42,75894.06,60.5,-0.70202,0.00017,22.28882]
[1776532035129,31.35,75893.92,60.5,-0.70245,0.00017,22.27417]
[1776532040164,31.29,75893.87,60.5,-0.70284,0.00017,22.26073]
[1776532045199,31.23,75892.99,60.5,-0.70335,0.00017,22.2428]
[1776532050969,31.21,75892.82,60.5,-0.70352,0.00017,22.23701]
[1776532051241,31.16,75889.26,60.5,-0.70443,0.00017,22.2019]
[1776532052248,31.16,75885.18,60.5,-0.70519,0.00017,22.17437]
[1776532058290,31.11,75884.31,60.5,-0.70562,0.00017,22.1589]
[1776532059118,31.11,75884.31,60.5,-0.70562,0.00017,22.1589]
[1776532060304,31.09,75878.32,60.5,-0.70675,0.00017,22.11806]
[1776532061251,31.09,75878.32,60.5,-0.70675,0.00017,22.11806]
[1776532061730,31.09,75878.32,60.5,-0.70675,0.00017,22.11806]
[1776532061794,31.09,75873.01,60.5,-0.70772,0.00017,22.08251]
[1776532062318,31.09,75868.34,60.5,-0.70852,0.00017,22.05289]
[1776532063324,31.08,75857.74,60.5,-0.71035,0.00017,21.98485]
[1776532064331,31.08,75850.16,60.5,-0.71164,0.00017,21.93648]
[1776532067211,31.09,75850.03,60.5,-0.71162,0.00017,21.93742]
[1776532067434,31.09,75850.03,60.5,-0.71162,0.00017,21.93742]
[1776532067534,31.09,75849.42,60.5,-0.71172,0.00017,21.93351]
[1776532070373,31.07,75845.3,60.5,-0.71258,0.00017,21.9012]
[1776532075408,30.93,75844.76,60.5,-0.71355,0.00017,21.86605]
[1776532076425,30.93,75844.76,60.5,-0.71355,0.00017,21.86605]
[1776532077427,30.88,75836.49,60.5,-0.7153,0.00017,21.80003]
[1776532079441,30.83,75839.68,60.5,-0.71507,0.00017,21.80957]
[1776532081606,30.81,75840.2,60.5,-0.71513,0.00017,21.80752]
[1776532082461,30.76,75847.79,60.5,-0.71412,0.00017,21.84622]
[1776532086700,30.78,75850.31,60.5,-0.71356,0.00017,21.86738]
[1776532086936,30.78,75850.31,60.5,-0.71356,0.00017,21.86738]
[1776532087037,30.79,75850.46,60.5,-0.71347,0.00017,21.87067]
[1776532087188,30.79,75850.46,60.5,-0.71347,0.00017,21.87067]
[1776532088306,30.79,75850.82,60.5,-0.71341,0.00017,21.87302]
[1776532088504,30.8,75854.27,60.5,-0.71278,0.00017,21.89658]
[1776532091047,30.8,75856.46,60.5,-0.71238,0.00017,21.91184]
[1776532091107,30.81,75858.27,60.5,-0.71203,0.00017,21.92496]
[1776532091726,30.81,75858.27,60.5,-0.71203,0.00017,21.92496]
[1776532091827,30.81,75865.17,60.5,-0.71083,0.00017,21.97006]
[1776532092531,30.81,75871.71,60.5,-0.7097,0.00017,22.0122]
[1776532094546,30.81,75872.05,60.5,-0.70965,0.00017,22.01389]
[1776532096780,30.81,75872.18,60.5,-0.70964,0.00017,22.01422]
[1776532096881,30.8,75872.23,60.5,-0.70966,0.00017,22.01367]
[1776532102605,30.79,75871.92,60.5,-0.70977,0.00017,22.0096]
[1776532107640,30.79,75872.99,60.5,-0.70962,0.00017,22.01533]
[1776532110661,30.78,75879.64,60.5,-0.70849,0.00017,22.05717]
[1776532115696,30.77,75880.82,60.5,-0.70839,0.00017,22.05814]
[1776532120731,30.76,75883.69,60.5,-0.70795,0.00017,22.07438]
[1776532127784,30.75,75881.57,60.5,-0.70841,0.00017,22.05775]
[1776532134987,30.75,75879.14,60.5,-0.70883,0.00017,22.04208]
[1776532135839,30.75,75884.39,60.5,-0.70791,0.00017,22.07604]
[1776532140875,30.74,75885.32,60.5,-0.70779,0.00017,22.08051]
[1776532145910,30.74,75887.44,60.5,-0.70748,0.00017,22.09213]
[1776532150945,30.73,75888.35,60.5,-0.70738,0.00017,22.09591]
[1776532155980,30.72,75884.89,60.5,-0.70803,0.00017,22.07204]
[1776532162787,30.72,75884.89,60.5,-0.70803,0.00017,22.07204]
[1776532163033,30.72,75889.78,60.5,-0.70719,0.00017,22.10276]
[1776532164040,30.71,75893.6,60.5,-0.70654,0.00017,22.12687]
[1776532165204,30.71,75893.6,60.5,-0.70654,0.00017,22.12687]
[1776532165440,30.71,75892.9,60.5,-0.70668,0.00017,22.12185]
[1776532165696,30.71,75892.9,60.5,-0.70668,0.00017,22.12185]
[1776532166054,30.71,75893.1,60.5,-0.70665,0.00017,22.12265]
[1776532168069,30.71,75897.31,60.5,-0.70595,0.00017,22.1484]
[1776532173104,30.69,75897.24,60.5,-0.70608,0.00017,22.14112]
[1776532178138,30.68,75898.53,60.5,-0.70594,0.00017,22.14633]
[1776532183174,30.67,75898.61,60.5,-0.706,0.00017,22.14399]
[1776532189216,30.65,75898.55,60.5,-0.70611,0.00017,22.14042]
[1776532194250,30.64,75900.97,60.5,-0.70576,0.00017,22.15311]
[1776532199286,30.63,75901.11,60.5,-0.70582,0.00018,22.15131]
[1776532201788,30.62,75901.11,60.5,-0.70585,0.00018,22.15014]
[1776532204321,30.62,75893.38,60.5,-0.70724,0.00017,22.09933]
[1776532205328,30.62,75888.23,60.5,-0.70814,0.00017,22.06631]
[1776532206701,30.62,75888.23,60.5,-0.70814,0.00017,22.06631]
[1776532206801,30.62,75887.6,60.5,-0.70822,0.00017,22.06318]
[1776532212377,30.63,75887.76,60.5,-0.70811,0.00017,22.06695]
[1776532217412,30.64,75888.32,60.5,-0.70795,0.00017,22.07301]
[1776532220433,30.65,75884.61,60.5,-0.70855,0.00017,22.05061]
[1776532225467,30.66,75890.49,60.5,-0.70743,0.00017,22.09166]
[1776532231510,30.66,75892.46,60.5,-0.70711,0.00017,22.10065]
[1776532238558,30.66,75892.88,60.5,-0.70705,0.00017,22.10296]
[1776532245608,30.66,75896.05,60.5,-0.70654,0.00017,22.12171]
[1776532250643,30.65,75896.14,60.5,-0.70656,0.00017,22.12086]
[1776532255678,30.64,75896.28,60.5,-0.70657,0.00017,22.12062]
[1776532260712,30.64,75896.57,60.5,-0.70655,0.00017,22.12159]
[1776532265748,30.64,75897.98,60.5,-0.70633,0.00017,22.1296]
[1776532270783,30.63,75901.11,60.5,-0.70581,0.00018,22.14849]
[1776532275822,30.62,75903.73,60.5,-0.70541,0.00018,22.16331]
[1776532278345,30.62,75902.9,60.5,-0.70558,0.00018,22.15715]
[1776532278843,30.62,75905.6,60.5,-0.70512,0.00018,22.17396]
[1776532284885,30.6,75908.56,60.5,-0.70472,0.00018,22.18868]
[1776532289920,30.58,75909.32,60.5,-0.70468,0.00018,22.19002]
[1776532294438,30.57,75910.17,60.5,-0.70464,0.00018,22.18875]
[1776532294472,30.57,75910.17,60.5,-0.70464,0.00018,22.18875]
[1776532294602,30.57,75910.17,60.5,-0.70464,0.00018,22.18875]
[1776532295057,30.57,75910.17,60.5,-0.70464,0.00018,22.18875]
[1776532295170,30.57,75937.71,60.5,-0.6998,0.00018,22.36189]
[1776532295372,30.57,75937.71,60.5,-0.6998,0.00018,22.36189]
[1776532295682,30.57,75937.71,60.5,-0.6998,0.00018,22.36189]
[1776532295968,30.59,75958.87,60.5,-0.69593,0.00018,22.4973]
[1776532296712,30.59,75958.87,60.5,-0.69593,0.00018,22.4973]
[1776532296975,30.57,75960.14,60.5,-0.69581,0.00018,22.5015]
[1776532298615,30.55,75958.18,60.5,-0.69625,0.00018,22.48655]
[1776532298989,30.54,75958.48,60.5,-0.69625,0.00018,22.48647]
[1776532303017,30.53,75955.0,60.5,-0.69695,0.00018,22.4623]
[1776532304327,30.54,75951.72,60.5,-0.69749,0.00018,22.44363]
[1776532305035,30.55,75951.62,60.5,-0.69743,0.00018,22.44546]
[1776532307048,30.58,75952.15,60.5,-0.69714,0.00018,22.4552]
[1776532309062,30.62,75952.51,60.5,-0.69683,0.00018,22.46567]
[1776532311077,30.67,75956.0,60.5,-0.69591,0.00018,22.49697]
[1776532313091,30.72,75957.1,60.5,-0.69539,0.00018,22.51438]
[1776532314178,30.72,75957.1,60.5,-0.69539,0.00018,22.51438]
[1776532314178,30.72,75957.1,60.5,-0.69539,0.00018,22.51438]
[1776532314306,30.75,75962.41,60.5,-0.69428,0.00018,22.55259]
[1776532315358,30.75,75962.41,60.5,-0.69428,0.00018,22.55259]
[1776532315106,30.78,75973.53,60.5,-0.69213,0.00018,22.62569]
[1776532316728,30.81,75974.61,60.5,-0.69177,0.00018,22.63748]
[1776532317122,30.84,75976.35,60.5,-0.69129,0.00018,22.65342]
[1776532318337,30.84,75976.35,60.5,-0.69129,0.00018,22.65342]
[1776532318959,30.87,75976.25,60.5,-0.69114,0.00018,22.65846]
[1776532319136,30.9,75976.29,60.5,-0.69094,0.00018,22.66459]
[1776532320084,30.9,75976.29,60.5,-0.69094,0.00018,22.66459]
[1776532322256,30.96,75978.07,60.5,-0.69024,0.00018,22.68765]
[1776532324171,31.07,75979.58,60.5,-0.68936,0.00018,22.71627]
[1776532325465,31.1,75982.73,60.5,-0.68859,0.00018,22.74163]
[1776532326185,31.16,75986.54,60.5,-0.68756,0.00018,22.77501]
[1776532328556,31.28,75989.52,60.5,-0.68635,0.00018,22.81409]
[1776532328809,31.28,75989.52,60.5,-0.68635,0.00018,22.81409]
[1776532329023,31.28,75989.52,60.5,-0.68635,0.00018,22.81409]
[1776532329320,31.28,75989.52,60.5,-0.68635,0.00018,22.81409]
[1776532329207,31.34,75962.35,60.5,-0.69077,0.00017,22.6661]
[1776532329891,31.34,75962.35,60.5,-0.69077,0.00017,22.6661]
[1776532330213,31.37,75949.48,60.5,-0.69281,0.00017,22.59637]
[1776532330920,31.37,75949.48,60.5,-0.69281,0.00017,22.59637]
[1776532331224,31.4,75944.71,60.5,-0.69347,0.00017,22.57378]
[1776532331942,31.4,75944.71,60.5,-0.69347,0.00017,22.57378]
[1776532332027,31.4,75944.71,60.5,-0.69347,0.00017,22.57378]
[1776532332247,31.45,75926.21,60.5,-0.69638,0.00017,22.47281]
[1776532332765,31.45,75926.21,60.5,-0.69638,0.00017,22.47281]
[1776532332913,31.45,75926.21,60.5,-0.69638,0.00017,22.47281]
[1776532333036,31.45,75926.21,60.5,-0.69638,0.00017,22.47281]
[1776532333237,31.48,75906.98,60.5,-0.69956,0.00017,22.36113]
[1776532333439,31.48,75906.98,60.5,-0.69956,0.00017,22.36113]
[1776532334246,31.54,75909.12,60.5,-0.69883,0.00017,22.38619]
[1776532334443,31.54,75909.12,60.5,-0.69883,0.00017,22.38619]
[1776532337266,31.69,75916.12,60.5,-0.69668,0.00017,22.45975]
[1776532338273,31.74,75917.81,60.5,-0.69613,0.00017,22.47846]
[1776532340286,31.81,75920.44,60.5,-0.69522,0.00017,22.50924]
[1776532340641,31.81,75920.44,60.5,-0.69522,0.00017,22.50924]
[1776532341294,31.85,75920.8,60.5,-0.69496,0.00017,22.51792]
[1776532344315,31.94,75921.55,60.5,-0.69432,0.00017,22.53919]
[1776532347336,31.98,75911.97,60.5,-0.69567,0.00017,22.49187]
[1776532348147,31.98,75911.97,60.5,-0.69567,0.00017,22.49187]
[1776532348343,31.98,75903.43,60.5,-0.69711,0.00017,22.44177]
[1776532350693,31.99,75902.71,60.5,-0.69721,0.00017,22.43832]
[1776532351364,32.01,75902.78,60.5,-0.69711,0.00017,22.43853]
[1776532353427,32.04,75902.78,60.5,-0.69693,0.00017,22.44467]
[1776532354389,32.05,75903.28,60.5,-0.69677,0.00017,22.45017]
[1776532355396,32.06,75907.54,60.5,-0.69598,0.00017,22.4775]
[1776532356689,32.07,75907.72,60.5,-0.6959,0.00017,22.4802]
[1776532357410,32.08,75907.84,60.5,-0.69584,0.00017,22.48226]
[1776532361438,32.09,75912.79,60.5,-0.6949,0.00017,22.51444]
[1776532363451,32.09,75913.51,60.5,-0.69479,0.00017,22.5182]
[1776532367479,32.08,75915.36,60.5,-0.69458,0.00017,22.52589]
[1776532370501,32.05,75918.89,60.5,-0.6941,0.00017,22.54237]
[1776532374949,32.0,75919.32,60.5,-0.69433,0.00017,22.53514]
[1776532382585,31.92,75920.04,60.5,-0.6947,0.00017,22.52306]
[1776532389635,31.82,75922.75,60.5,-0.6948,0.00017,22.52063]
[1776532394038,31.81,75924.91,60.5,-0.69452,0.00017,22.53039]
[1776532394091,31.77,75918.09,60.5,-0.69591,0.00017,22.48283]
[1776532394670,31.77,75905.51,60.5,-0.69807,0.00017,22.40765]
[1776532396296,31.77,75905.51,60.5,-0.69807,0.00017,22.40765]
[1776532396404,31.77,75905.51,60.5,-0.69807,0.00017,22.40765]
[1776532396685,31.77,75888.82,60.5,-0.70089,0.00017,22.30791]
[1776532397751,31.77,75888.82,60.5,-0.70089,0.00017,22.30791]
[1776532397764,31.78,75872.85,60.5,-0.70357,0.00017,22.21188]
[1776532398551,31.78,75872.85,60.5,-0.70357,0.00017,22.21188]
[1776532398891,31.8,75870.45,60.5,-0.70387,0.00017,22.20086]
[1776532401179,31.8,75870.57,60.5,-0.70385,0.00017,22.20159]
[1776532401821,31.81,75870.6,60.5,-0.70375,0.00017,22.20504]
[1776532401979,31.81,75870.6,60.5,-0.70375,0.00017,22.20504]
[1776532401998,31.82,75859.74,60.5,-0.70555,0.00017,22.13962]
[1776532403416,31.82,75859.74,60.5,-0.70555,0.00017,22.13962]
[1776532402729,31.82,75854.72,60.5,-0.7064,0.00017,22.10871]
[1776532403736,31.82,75854.73,60.5,-0.70635,0.00017,22.1104]
[1776532405101,31.82,75854.73,60.5,-0.70635,0.00017,22.1104]
[1776532405236,31.81,75847.97,60.5,-0.70759,0.00017,22.06508]
[1776532405942,31.81,75847.97,60.5,-0.70759,0.00017,22.06508]
[1776532406343,31.81,75847.97,60.5,-0.70759,0.00017,22.06508]
[1776532406438,31.78,75833.31,60.5,-0.71019,0.00017,21.96881]
[1776532406792,31.78,75833.31,60.5,-0.71019,0.00017,21.96881]
[1776532406825,31.78,75833.31,60.5,-0.71019,0.00017,21.96881]
[1776532407209,31.78,75833.31,60.5,-0.71019,0.00017,21.96881]
[1776532407307,31.77,75830.64,60.5,-0.71076,0.00017,21.94786]
[1776532408107,31.77,75830.64,60.5,-0.71076,0.00017,21.94786]
[1776532408201,31.75,75819.99,60.5,-0.71266,0.00017,21.87665]
[1776532408573,31.75,75819.99,60.5,-0.71266,0.00017,21.87665]
[1776532409326,31.73,75821.04,60.5,-0.71259,0.00017,21.87963]
[1776532409778,31.73,75828.31,60.5,-0.71137,0.00017,21.92544]
[1776532410966,31.73,75828.31,60.5,-0.71137,0.00017,21.92544]
[1776532411006,31.73,75828.31,60.5,-0.71137,0.00017,21.92544]
[1776532411291,31.69,75826.81,60.5,-0.71187,0.00017,21.90396]
[1776532411793,31.69,75818.97,60.5,-0.71319,0.00017,21.85441]
[1776532415821,31.62,75815.82,60.5,-0.71417,0.00017,21.81804]
[1776532416876,31.62,75815.82,60.5,-0.71417,0.00017,21.81804]
[1776532416977,31.59,75820.22,60.5,-0.71366,0.00017,21.83788]
[1776532417835,31.59,75824.25,60.5,-0.71298,0.00017,21.8635]
[1776532418937,31.59,75824.25,60.5,-0.71298,0.00017,21.8635]
[1776532419038,31.55,75825.3,60.5,-0.71306,0.00017,21.86099]
[1776532423878,31.46,75825.78,60.5,-0.71352,0.00017,21.8444]
[1776532424886,31.44,75830.34,60.5,-0.71289,0.00017,21.86845]
[1776532426183,31.44,75830.34,60.5,-0.71289,0.00017,21.86845]
[1776532426264,31.4,75836.27,60.5,-0.71218,0.00017,21.89582]
[1776532428914,31.32,75835.22,60.5,-0.71283,0.00017,21.87187]
[1776532433949,31.2,75838.43,60.5,-0.71309,0.00017,21.86373]
[1776532434725,31.2,75838.43,60.5,-0.71309,0.00017,21.86373]
[1776532434956,31.2,75833.29,60.5,-0.71396,0.00017,21.83064]
[1776532439992,31.06,75834.55,60.5,-0.71465,0.00017,21.80575]
[1776532445409,30.96,75836.78,60.5,-0.71487,0.00017,21.79847]
[1776532446416,30.94,75836.82,60.5,-0.71502,0.00017,21.79325]
[1776532448048,30.93,75847.87,60.5,-0.71317,0.00017,21.86352]
[1776532450062,30.94,75854.56,60.5,-0.71196,0.00017,21.90879]
[1776532451687,30.94,75855.89,60.5,-0.71172,0.00017,21.91784]
[1776532451944,30.94,75855.89,60.5,-0.71172,0.00017,21.91784]
[1776532452205,30.94,75855.89,60.5,-0.71172,0.00017,21.91784]
[1776532452280,30.95,75856.21,60.5,-0.71166,0.00017,21.92023]
[1776532454090,30.95,75859.62,60.5,-0.71106,0.00017,21.94265]
[1776532456104,30.95,75862.94,60.5,-0.71049,0.00017,21.96382]
[1776532461139,30.94,75862.37,60.5,-0.71063,0.00017,21.95885]
[1776532466174,30.94,75862.9,60.5,-0.71057,0.00017,21.96094]
[1776532471211,30.93,75865.46,60.5,-0.7102,0.00017,21.97202]
[1776532476249,30.92,75869.63,60.5,-0.70954,0.00017,21.99661]
[1776532481284,30.91,75867.96,60.5,-0.70992,0.00017,21.98267]
[1776532487325,30.89,75869.3,60.5,-0.70977,0.00017,21.98831]
[1776532492361,30.88,75866.18,60.5,-0.71037,0.00017,21.9663]
[1776532496674,30.88,75864.24,60.5,-0.71072,0.00017,21.9531]
[1776532497395,30.88,75864.55,60.5,-0.71067,0.00017,21.95505]
[1776532502431,30.88,75864.11,60.5,-0.71075,0.00017,21.95193]
[1776532507466,30.88,75866.7,60.5,-0.71032,0.00017,21.96797]
[1776532513508,30.87,75872.69,60.5,-0.70933,0.00017,22.00488]
[1776532514515,30.87,75876.53,60.5,-0.70869,0.00017,22.02888]
[1776532514625,30.87,75876.53,60.5,-0.70869,0.00017,22.02888]
[1776532515522,30.86,75883.49,60.5,-0.7075,0.00017,22.07251]
[1776532516529,30.86,75886.68,60.5,-0.70699,0.00017,22.09159]
[1776532519125,30.85,75888.24,60.5,-0.70679,0.00017,22.09872]
[1776532520557,30.83,75896.54,60.5,-0.70544,0.00017,22.14847]
[1776532523578,30.81,75901.74,60.5,-0.70469,0.00017,22.17576]
[1776532528613,30.76,75902.28,60.5,-0.70487,0.00017,22.16958]
[1776532533648,30.72,75904.88,60.5,-0.70469,0.00017,22.17375]
[1776532538685,30.69,75906.09,60.5,-0.70468,0.00018,22.17449]
[1776532543720,30.66,75904.55,60.5,-0.70513,0.00018,22.15848]
[1776532549762,30.64,75898.89,60.5,-0.70629,0.00017,22.11648]
[1776532554797,30.63,75903.0,60.5,-0.70563,0.00018,22.14071]
[1776532560839,30.61,75903.72,60.5,-0.70561,0.00018,22.14155]
[1776532566881,30.6,75903.89,60.5,-0.70566,0.00018,22.13997]
[1776532571916,30.59,75905.24,60.5,-0.70547,0.00018,22.14672]
[1776532576950,30.58,75906.21,60.5,-0.70535,0.00018,22.15139]
[1776532581986,30.58,75905.91,60.5,-0.70546,0.00018,22.14756]
[1776532588028,30.57,75907.03,60.5,-0.70531,0.00018,22.15307]
[1776532593063,30.56,75906.99,60.5,-0.70537,0.00018,22.14779]
[1776532600114,30.56,75907.28,60.5,-0.70536,0.00018,22.1485]
[1776532604142,30.55,75901.86,60.5,-0.70632,0.00018,22.11322]
[1776532609177,30.55,75901.47,60.5,-0.70639,0.00018,22.11079]
[1776532615218,30.56,75901.85,60.5,-0.70632,0.00018,22.11335]
[1776532620253,30.56,75901.66,60.5,-0.70635,0.00018,22.11224]
[1776532625289,30.56,75901.7,60.5,-0.70634,0.00018,22.11264]
[1776532629317,30.56,75906.17,60.5,-0.70555,0.00018,22.14134]
[1776532631331,30.56,75909.42,60.5,-0.70499,0.00018,22.16186]
[1776532637373,30.55,75909.46,60.5,-0.70501,0.00018,22.16102]
[1776532641784,30.55,75908.14,60.5,-0.70526,0.00018,22.15202]
[1776532641854,30.55,75908.14,60.5,-0.70526,0.00018,22.15202]
[1776532642489,30.55,75908.15,60.5,-0.70526,0.00018,22.15201]
[1776532642632,30.55,75908.15,60.5,-0.70526,0.00018,22.15201]
[1776532642807,30.55,75908.15,60.5,-0.70526,0.00018,22.15201]
[1776532642635,30.55,75916.15,60.5,-0.70386,0.00018,22.20288]
[1776532643469,30.55,75916.15,60.5,-0.70386,0.00018,22.20288]
[1776532643571,30.55,75922.6,60.5,-0.70274,0.00018,22.24319]
[1776532646004,30.54,75920.87,60.5,-0.70309,0.00018,22.23039]
[1776532646792,30.54,75920.87,60.5,-0.70309,0.00018,22.23039]
[1776532647443,30.53,75921.52,60.5,-0.70302,0.00018,22.23306]
[1776532647939,30.53,75921.52,60.5,-0.70302,0.00018,22.23306]
[1776532654492,30.51,75922.27,60.5,-0.70304,0.00018,22.22964]
[1776532659527,30.5,75923.92,60.5,-0.70281,0.00018,22.23802]
[1776532664562,30.49,75923.13,60.5,-0.70301,0.00018,22.23113]
[1776532667583,30.49,75918.68,60.5,-0.70381,0.00018,22.20224]
[1776532672618,30.49,75920.6,60.5,-0.70346,0.00018,22.21479]
[1776532674631,30.49,75915.71,60.5,-0.70432,0.00018,22.18371]
[1776532679668,30.49,75911.16,60.5,-0.70512,0.00018,22.15485]
[1776532681205,30.49,75910.41,60.5,-0.70525,0.00018,22.15012]
[1776532681682,30.49,75906.84,60.5,-0.70586,0.00018,22.12794]
[1776532682689,30.5,75902.57,60.5,-0.70658,0.00018,22.10142]
[1776532687724,30.52,75902.05,60.5,-0.70653,0.00018,22.10332]
[1776532692759,30.54,75902.47,60.5,-0.70633,0.00018,22.11017]
[1776532696695,30.55,75902.43,60.5,-0.70628,0.00018,22.11193]
[1776532696789,30.55,75902.43,60.5,-0.70626,0.00018,22.11253]
[1776532701823,30.56,75902.43,60.5,-0.70619,0.00018,22.11514]
[1776532706858,30.57,75901.99,60.5,-0.70621,0.00018,22.11432]
[1776532711893,30.58,75902.17,60.5,-0.70616,0.00018,22.11318]
[1776532716927,30.59,75897.56,60.5,-0.70693,0.00018,22.08503]
[1776532717935,30.59,75894.23,60.5,-0.7075,0.00018,22.06414]
[1776532719949,30.6,75890.38,60.5,-0.70813,0.00017,22.0409]
[1776532722191,30.6,75888.83,60.5,-0.70837,0.00017,22.03177]
[1776532722251,30.6,75885.92,60.5,-0.70886,0.00017,22.01392]
[1776532724939,30.62,75885.14,60.5,-0.7089,0.00017,22.01198]
[1776532730024,30.64,75883.71,60.5,-0.70903,0.00017,22.0072]
[1776532735060,30.65,75884.1,60.5,-0.70885,0.00017,22.01373]
[1776532737789,30.65,75884.1,60.5,-0.70885,0.00017,22.01373]
[1776532738081,30.66,75891.25,60.5,-0.70754,0.00017,22.06183]
[1776532739088,30.66,75894.53,60.5,-0.70696,0.00017,22.08302]
[1776532744123,30.66,75894.61,60.5,-0.70696,0.00017,22.08306]
[1776532749158,30.66,75895.11,60.5,-0.7069,0.00017,22.08541]
[1776532754193,30.65,75896.11,60.5,-0.70675,0.00017,22.09093]
[1776532756731,30.65,75896.11,60.5,-0.70675,0.00017,22.09093]
[1776532756934,30.65,75896.11,60.5,-0.70675,0.00017,22.09093]
[1776532756833,30.65,75896.11,60.5,-0.70677,0.00017,22.09018]
[1776532757192,30.65,75896.11,60.5,-0.70677,0.00017,22.09018]
[1776532762249,30.64,75897.73,60.5,-0.70652,0.00017,22.09922]
[1776532767284,30.64,75898.71,60.5,-0.7064,0.00018,22.10371]
[1776532772321,30.63,75898.56,60.5,-0.70651,0.00018,22.09682]
[1776532777356,30.62,75899.05,60.5,-0.70647,0.00018,22.09836]
[1776532780377,30.62,75902.18,60.5,-0.70595,0.00018,22.1175]
[1776532783736,30.61,75909.06,60.5,-0.70479,0.00018,22.15986]
[1776532789439,30.59,75910.05,60.5,-0.70475,0.00018,22.16137]
[1776532794476,30.57,75909.87,60.5,-0.70487,0.00018,22.15706]
[1776532795127,30.57,75909.87,60.5,-0.70487,0.00018,22.15706]
[1776532796156,30.57,75911.2,60.5,-0.70466,0.00018,22.165]
[1776532802532,30.56,75910.26,60.5,-0.70492,0.00018,22.15563]
[1776532807567,30.55,75911.45,60.5,-0.70476,0.00018,22.16145]
[1776532812602,30.54,75911.49,60.5,-0.7048,0.00018,22.16024]
[1776532817637,30.54,75910.96,60.5,-0.70492,0.00018,22.15577]
[1776532826700,30.53,75910.81,60.5,-0.70497,0.00018,22.15398]
[1776532834756,30.53,75907.36,60.5,-0.7056,0.00018,22.12828]
[1776532837776,30.53,75913.33,60.5,-0.70455,0.00018,22.16648]
[1776532843819,30.53,75913.8,60.5,-0.70449,0.00018,22.16865]
[1776532848854,30.53,75914.2,60.5,-0.70443,0.00018,22.17085]
[1776532853889,30.53,75913.91,60.5,-0.70448,0.00018,22.16879]
[1776532855903,30.53,75910.45,60.5,-0.70509,0.00018,22.14671]
[1776532860938,30.53,75909.41,60.5,-0.70524,0.00018,22.14123]
[1776532863341,30.53,75909.41,60.5,-0.70524,0.00018,22.14123]
[1776532863467,30.53,75909.41,60.5,-0.70524,0.00018,22.14123]
[1776532863960,30.54,75899.21,60.5,-0.70701,0.00018,22.07662]
[1776532864731,30.54,75899.21,60.5,-0.70701,0.00018,22.07662]
[1776532864967,30.54,75889.74,60.5,-0.70865,0.00018,22.01651]
[1776532866981,30.55,75892.98,60.5,-0.708,0.00018,22.04037]
[1776532872015,30.57,75896.43,60.5,-0.70725,0.00018,22.06744]
[1776532873023,30.58,75899.89,60.5,-0.70663,0.00018,22.09029]
[1776532876770,30.58,75900.57,60.5,-0.70648,0.00018,22.09559]
[1776532877051,30.58,75900.47,60.5,-0.70649,0.00018,22.09524]
[1776532882086,30.59,75900.89,60.5,-0.70638,0.00018,22.09909]
[1776532887121,30.59,75903.22,60.5,-0.70596,0.00018,22.11444]
[1776532892156,30.59,75904.6,60.5,-0.70576,0.00018,22.11896]
[1776532897190,30.59,75905.17,60.5,-0.70568,0.00018,22.12201]
[1776532901218,30.58,75908.38,60.5,-0.70513,0.00018,22.14179]
[1776532906254,30.58,75909.18,60.5,-0.70502,0.00018,22.14596]
[1776532911288,30.57,75908.77,60.5,-0.70512,0.00018,22.14244]
[1776532912652,30.57,75908.77,60.5,-0.70512,0.00018,22.14244]
[1776532913648,30.57,75908.77,60.5,-0.70513,0.00018,22.14207]
[1776532919345,30.57,75909.11,60.5,-0.7051,0.00018,22.14326]
[1776532924380,30.56,75909.4,60.5,-0.70507,0.00018,22.14442]
[1776532929415,30.56,75909.34,60.5,-0.70509,0.00018,22.14366]
[1776532932436,30.56,75904.86,60.5,-0.70588,0.00018,22.11487]
[1776532938053,30.56,75904.08,60.5,-0.706,0.00018,22.11042]
[1776532938155,30.56,75904.08,60.5,-0.706,0.00018,22.11042]
[1776532938483,30.57,75896.29,60.5,-0.70735,0.00018,22.06124]
[1776532939490,30.57,75882.23,60.5,-0.7098,0.00017,21.97072]
[1776532941504,30.58,75878.86,60.5,-0.71032,0.00017,21.95131]
[1776532942228,30.58,75878.86,60.5,-0.71032,0.00017,21.95131]
[1776532942274,30.59,75878.86,60.5,-0.71027,0.00017,21.95311]
[1776532947546,30.63,75882.34,60.5,-0.7094,0.00017,21.98495]
[1776532951739,30.64,75882.49,60.5,-0.70929,0.00017,21.98892]
[1776532956766,30.66,75880.28,60.5,-0.70957,0.00017,21.97518]
[1776532957258,30.66,75880.15,60.5,-0.70957,0.00017,21.97519]
[1776532957616,30.67,75869.62,60.5,-0.71138,0.00017,21.90781]
[1776532958702,30.67,75869.62,60.5,-0.71138,0.00017,21.90781]
[1776532958738,30.64,75855.63,60.5,-0.71397,0.00017,21.81072]
[1776532959630,30.62,75852.74,60.5,-0.7146,0.00017,21.78697]
[1776532961314,30.6,75849.91,60.5,-0.71521,0.00017,21.76381]
[1776532965363,30.54,75847.78,60.5,-0.71603,0.00017,21.73313]
[1776532969566,30.47,75847.21,60.5,-0.71656,0.00017,21.71364]
[1776532969700,30.46,75841.47,60.5,-0.71766,0.00017,21.67158]
[1776532970851,30.44,75831.84,60.5,-0.71941,0.00017,21.6037]
[1776532976750,30.38,75829.21,60.5,-0.72028,0.00017,21.57054]
[1776532981786,30.33,75835.95,60.5,-0.71945,0.00017,21.60353]
[1776532985817,30.29,75840.76,60.5,-0.71892,0.00017,21.62455]
[1776532990852,30.22,75842.43,60.5,-0.71905,0.00017,21.62011]
[1776532996894,30.16,75840.67,60.5,-0.71982,0.00017,21.59113]
[1776533001929,30.1,75841.41,60.5,-0.72005,0.00017,21.58289]
[1776533007425,30.06,75841.62,60.5,-0.72027,0.00017,21.57443]
[1776533013006,30.0,75844.39,60.5,-0.72025,0.00017,21.57311]
[1776533017420,29.96,75845.74,60.5,-0.72028,0.00018,21.57259]
[1776533017441,29.96,75845.74,60.5,-0.72028,0.00018,21.57259]
[1776533018042,29.98,75849.34,60.5,-0.7195,0.00018,21.60274]
[1776533019049,30.0,75854.24,60.5,-0.7185,0.00018,21.64121]
[1776533024084,30.09,75854.7,60.5,-0.71783,0.00018,21.66609]
[1776533030126,30.18,75855.97,60.5,-0.717,0.00017,21.69723]
[1776533035161,30.25,75854.91,60.5,-0.71674,0.00017,21.7062]
[1776533036716,30.26,75855.05,60.5,-0.71664,0.00017,21.71018]
[1776533036815,30.27,75855.05,60.5,-0.71656,0.00017,21.71317]
[1776533041725,30.32,75856.9,60.5,-0.71592,0.00017,21.73685]
[1776533042210,30.33,75856.98,60.5,-0.71584,0.00017,21.73993]
[1776533046747,30.37,75857.86,60.5,-0.71543,0.00017,21.75511]
[1776533046849,30.38,75857.86,60.5,-0.71537,0.00017,21.75729]
[1776533054294,30.43,75857.82,60.5,-0.71498,0.00017,21.77146]
[1776533059328,30.47,75857.46,60.5,-0.71478,0.00017,21.77863]
[1776533065370,30.52,75857.86,60.5,-0.71443,0.00017,21.79155]
[1776533070672,30.54,75857.43,60.5,-0.71439,0.00017,21.79313]
[1776533070676,30.54,75857.43,60.5,-0.71439,0.00017,21.79313]
[1776533070770,30.55,75857.43,60.5,-0.71427,0.00017,21.79728]
[1776533071749,30.55,75857.43,60.5,-0.71427,0.00017,21.79728]
[1776533071774,30.56,75865.74,60.5,-0.71283,0.00017,21.8487]
[1776533072420,30.56,75870.36,60.5,-0.71203,0.00017,21.87893]
[1776533077455,30.56,75871.35,60.5,-0.71181,0.00017,21.88713]
[1776533079469,30.57,75877.92,60.5,-0.71065,0.00017,21.93053]
[1776533083496,30.56,75881.46,60.5,-0.71005,0.00017,21.95283]
[1776533088532,30.56,75882.03,60.5,-0.70998,0.00017,21.95542]
[1776533093567,30.55,75881.81,60.5,-0.71005,0.00017,21.95307]
[1776533097595,30.55,75877.31,60.5,-0.71085,0.00017,21.92329]
[1776533102630,30.56,75875.22,60.5,-0.71118,0.00017,21.91093]
[1776533107668,30.57,75877.68,60.5,-0.71069,0.00017,21.9288]
[1776533113267,30.57,75876.69,60.5,-0.71083,0.00017,21.92358]
[1776533113710,30.57,75868.62,60.5,-0.71223,0.00017,21.87139]
[1776533115295,30.58,75857.48,60.5,-0.71412,0.00017,21.79994]
[1776533116730,30.59,75855.35,60.5,-0.71439,0.00017,21.78961]
[1776533121767,30.63,75854.7,60.5,-0.71426,0.00017,21.79415]
[1776533126801,30.66,75852.58,60.5,-0.71441,0.00017,21.78795]
[1776533131837,30.69,75852.62,60.5,-0.71423,0.00017,21.79155]
[1776533136872,30.72,75853.11,60.5,-0.71398,0.00017,21.80091]
[1776533141907,30.74,75853.15,60.5,-0.71383,0.00017,21.80636]
[1776533145935,30.73,75849.37,60.5,-0.71458,0.00017,21.77781]
[1776533146942,30.7,75845.46,60.5,-0.71543,0.00017,21.74595]
[1776533148955,30.65,75849.12,60.5,-0.71512,0.00017,21.75839]
[1776533152983,30.56,75853.02,60.5,-0.71507,0.00017,21.76117]
[1776533158019,30.59,75853.44,60.5,-0.71475,0.00017,21.77279]
[1776533160033,30.61,75859.05,60.5,-0.71369,0.00017,21.81296]
[1776533160484,30.61,75859.05,60.5,-0.71369,0.00017,21.81296]
[1776533161040,30.61,75861.85,60.5,-0.71317,0.00017,21.83256]
[1776533163054,30.62,75867.52,60.5,-0.71213,0.00017,21.87148]
[1776533166074,30.63,75872.27,60.5,-0.71126,0.00017,21.90418]
[1776533168089,30.63,75875.44,60.5,-0.71069,0.00017,21.92545]
[1776533169095,30.63,75878.72,60.5,-0.71011,0.00017,21.94689]
[1776533174130,30.63,75879.58,60.5,-0.70997,0.00017,21.95212]
[1776533179166,30.63,75880.32,60.5,-0.70984,0.00017,21.95692]
[1776533184201,30.63,75880.48,60.5,-0.7098,0.00017,21.95836]
[1776533190243,30.64,75880.18,60.5,-0.70982,0.00017,21.95753]
[1776533195278,30.64,75880.68,60.5,-0.70975,0.00017,21.95747]
[1776533201320,30.64,75876.12,60.5,-0.71051,0.00017,21.92905]
[1776533206356,30.65,75877.57,60.5,-0.71021,0.00017,21.94031]
[1776533211391,30.66,75877.13,60.5,-0.71025,0.00017,21.93857]
[1776533216426,30.66,75876.75,60.5,-0.71028,0.00017,21.93756]
[1776533222468,30.67,75877.02,60.5,-0.71018,0.00017,21.94111]
[1776533224482,30.67,75880.47,60.5,-0.70956,0.00017,21.96404]
[1776533227503,30.68,75884.73,60.5,-0.70881,0.00017,21.99189]
[1776533232538,30.68,75886.52,60.5,-0.7085,0.00017,22.00338]
[1776533237573,30.67,75887.59,60.5,-0.70832,0.00017,22.0098]
[1776533242692,30.67,75886.75,60.5,-0.70848,0.00017,22.00391]
[1776533249657,30.66,75888.05,60.5,-0.7083,0.00017,22.01085]
[1776533253343,30.66,75886.45,60.5,-0.70861,0.00017,21.99643]
[1776533254692,30.66,75891.42,60.5,-0.70774,0.00017,22.02825]
[1776533259198,30.66,75891.75,60.5,-0.70771,0.00017,22.0296]
[1776533264762,30.65,75892.28,60.5,-0.70767,0.00017,22.03097]
[1776533269797,30.65,75890.99,60.5,-0.70793,0.00017,22.02155]
[1776533274832,30.64,75890.6,60.5,-0.70801,0.00017,22.01865]
[1776533276846,30.64,75887.25,60.5,-0.7086,0.00017,21.99702]
[1776533277853,30.64,75881.9,60.5,-0.70953,0.00017,21.96249]
[1776533282889,30.66,75879.37,60.5,-0.70988,0.00017,21.9494]
[1776533287925,30.66,75879.15,60.5,-0.70991,0.00017,21.94831]
[1776533291953,30.67,75884.1,60.5,-0.709,0.00017,21.98195]
[1776533296988,30.67,75885.07,60.5,-0.70881,0.00017,21.9888]
[1776533302023,30.67,75887.66,60.5,-0.70836,0.00017,22.00559]
[1776533307058,30.67,75886.99,60.5,-0.70848,0.00017,22.00096]
[1776533308651,30.67,75887.02,60.5,-0.70848,0.00017,22.00112]
[1776533310079,30.67,75890.72,60.5,-0.70784,0.00017,22.02481]
[1776533315522,30.66,75890.98,60.5,-0.70784,0.00017,22.02185]
[1776533325183,30.66,75892.52,60.5,-0.70759,0.00017,22.03112]
[1776533330218,30.66,75893.6,60.5,-0.7074,0.00017,22.03817]
[1776533335254,30.66,75894.73,60.5,-0.70719,0.00017,22.04556]
[1776533337268,30.66,75898.79,60.5,-0.70648,0.00018,22.07157]
[1776533338274,30.66,75905.72,60.5,-0.70527,0.00018,22.11555]
[1776533341296,30.65,75912.49,60.5,-0.70414,0.00018,22.15657]
[1776533345277,30.64,75915.15,60.5,-0.70375,0.00018,22.17065]
[1776533345443,30.64,75915.15,60.5,-0.70375,0.00018,22.17065]
[1776533345470,30.64,75915.33,60.5,-0.70375,0.00018,22.1708]
[1776533345700,30.64,75915.33,60.5,-0.70375,0.00018,22.1708]
[1776533346755,30.63,75915.27,60.5,-0.70379,0.00018,22.16947]
[1776533347338,30.63,75915.67,60.5,-0.70375,0.00018,22.1711]
[1776533351674,30.61,75915.37,60.5,-0.7039,0.00018,22.16586]
[1776533352373,30.61,75915.98,60.5,-0.70381,0.00018,22.16903]
[1776533357408,30.6,75914.15,60.5,-0.70422,0.00018,22.15443]
[1776533362444,30.59,75914.78,60.5,-0.70416,0.00018,22.1567]
[1776533369110,30.58,75914.41,60.5,-0.70426,0.00018,22.15317]
[1776533370240,30.58,75917.25,60.5,-0.70378,0.00018,22.1704]
[1776533370500,30.58,75918.9,60.5,-0.7035,0.00018,22.18046]
[1776533371213,30.58,75918.9,60.5,-0.7035,0.00018,22.18046]
[1776533376542,30.57,75917.95,60.5,-0.70376,0.00018,22.16832]
[1776533378565,30.56,75916.6,60.5,-0.704,0.00018,22.1595]
[1776533378662,30.56,75916.6,60.5,-0.704,0.00018,22.1595]
[1776533378888,30.56,75915.66,60.5,-0.70417,0.00018,22.15338]
[1776533379567,30.56,75904.53,60.5,-0.70614,0.00018,22.08232]
[1776533379641,30.56,75904.53,60.5,-0.70614,0.00018,22.08232]
[1776533380573,30.56,75905.24,60.5,-0.70601,0.00018,22.08693]
[1776533380913,30.56,75905.24,60.5,-0.70601,0.00018,22.08693]
[1776533381581,30.56,75894.6,60.5,-0.70788,0.00018,22.0187]
[1776533382749,30.57,75893.74,60.5,-0.70799,0.00018,22.01447]
[1776533383491,30.57,75893.74,60.5,-0.70799,0.00018,22.01447]
[1776533383594,30.58,75893.17,60.5,-0.70805,0.00018,22.0121]
[1776533385722,30.59,75882.71,60.5,-0.7098,0.00017,21.94724]
[1776533391651,30.63,75881.67,60.5,-0.70969,0.00017,21.95087]
[1776533392658,30.64,75887.41,60.5,-0.70865,0.00017,21.98937]
[1776533395679,30.65,75892.61,60.5,-0.70767,0.00017,22.02538]
[1776533398700,30.66,75886.62,60.5,-0.70868,0.00017,21.98819]
[1776533403738,30.67,75884.31,60.5,-0.70897,0.00017,21.97711]
[1776533405749,30.68,75888.52,60.5,-0.70819,0.00017,22.00577]
[1776533406756,30.68,75896.68,60.5,-0.70675,0.00017,22.0585]
[1776533408882,30.68,75898.31,60.5,-0.70647,0.00018,22.06879]
[1776533408981,30.68,75902.01,60.5,-0.70583,0.00018,22.09217]
[1776533409804,30.68,75907.41,60.5,-0.7049,0.00018,22.12606]
[1776533411434,30.68,75907.41,60.5,-0.7049,0.00018,22.12606]
[1776533411521,30.67,75900.61,60.5,-0.70612,0.00018,22.08184]
[1776533411799,30.67,75896.03,60.5,-0.70692,0.00017,22.05259]
[1776533412915,30.67,75888.77,60.5,-0.70819,0.00017,22.00603]
[1776533416835,30.68,75885.55,60.5,-0.70869,0.00017,21.98745]
[1776533422878,30.7,75885.4,60.5,-0.70863,0.00017,21.98964]
[1776533427913,30.71,75884.27,60.5,-0.70877,0.00017,21.98436]
[1776533432948,30.71,75886.1,60.5,-0.70843,0.00017,21.99395]
[1776533436977,30.72,75889.81,60.5,-0.70776,0.00017,22.01835]
[1776533438994,30.72,75896.57,60.5,-0.70658,0.00017,22.06148]
[1776533442017,30.71,75900.21,60.5,-0.70601,0.00018,22.08238]
[1776533447052,30.69,75900.98,60.5,-0.70597,0.00018,22.08402]
[1776533452090,30.68,75902.68,60.5,-0.70577,0.00018,22.09151]
[1776533453163,30.68,75902.68,60.5,-0.70577,0.00018,22.09151]
[1776533453381,30.67,75902.68,60.5,-0.70579,0.00018,22.09087]
[1776533457125,30.66,75906.49,60.5,-0.7052,0.00018,22.11249]
[1776533462160,30.64,75908.86,60.5,-0.70489,0.00018,22.12382]
[1776533467198,30.63,75909.8,60.5,-0.70483,0.00018,22.12629]
[1776533473240,30.61,75912.16,60.5,-0.70452,0.00018,22.13745]
[1776533474204,30.61,75912.16,60.5,-0.70452,0.00018,22.13745]
[1776533475254,30.61,75907.47,60.5,-0.70538,0.00018,22.10649]
[1776533478151,30.6,75908.78,60.5,-0.70516,0.00018,22.1143]
[1776533478957,30.6,75909.6,60.5,-0.70503,0.00018,22.11924]
[1776533479282,30.6,75900.37,60.5,-0.70666,0.00018,22.05997]
[1776533481296,30.6,75897.83,60.5,-0.70708,0.00018,22.04448]
[1776533482861,30.6,75897.83,60.5,-0.70708,0.00018,22.04448]
[1776533483386,30.6,75897.83,60.5,-0.70708,0.00018,22.04448]
[1776533483488,30.61,75891.46,60.5,-0.70817,0.00017,22.0044]
[1776533484317,30.61,75886.26,60.5,-0.70906,0.00017,21.9717]
[1776533489352,30.63,75886.28,60.5,-0.70891,0.00017,21.977]
[1776533494387,30.65,75886.29,60.5,-0.70882,0.00017,21.97723]
[1776533496401,30.66,75894.89,60.5,-0.70728,0.00017,22.03375]
[1776533498415,30.66,75897.89,60.5,-0.70676,0.00018,22.05274]
[1776533503453,30.65,75902.56,60.5,-0.70597,0.00018,22.08146]
[1776533504594,30.65,75902.56,60.5,-0.70597,0.00018,22.08146]
[1776533504659,30.65,75905.29,60.5,-0.70551,0.00018,22.09838]
[1776533505467,30.65,75909.21,60.5,-0.70484,0.00018,22.12268]
[1776533506721,30.65,75909.21,60.5,-0.70484,0.00018,22.12268]
[1776533507481,30.64,75910.18,60.5,-0.70472,0.00018,22.12711]
[1776533509072,30.63,75910.28,60.5,-0.70473,0.00018,22.12691]
[1776533509181,30.63,75910.28,60.5,-0.70473,0.00018,22.12691]
[1776533509495,30.63,75903.31,60.5,-0.70597,0.00018,22.08171]
[1776533513047,30.63,75900.95,60.5,-0.70641,0.00018,22.06602]
[1776533513428,30.63,75900.95,60.5,-0.70641,0.00018,22.06602]
[1776533513527,30.63,75893.96,60.5,-0.70763,0.00018,22.02109]
[1776533514535,30.63,75887.01,60.5,-0.70884,0.00017,21.97671]
[1776533518563,30.64,75883.87,60.5,-0.70929,0.00017,21.95989]
[1776533523598,30.66,75885.82,60.5,-0.70885,0.00017,21.97594]
[1776533527626,30.67,75891.15,60.5,-0.70788,0.00017,22.01182]
[1776533529639,30.67,75894.64,60.5,-0.70727,0.00017,22.0341]
[1776533532660,30.66,75897.87,60.5,-0.70673,0.00018,22.05386]
[1776533537695,30.65,75898.64,60.5,-0.70664,0.00018,22.05703]
[1776533542731,30.65,75898.43,60.5,-0.70673,0.00018,22.05412]
[1776533547766,30.64,75901.4,60.5,-0.70626,0.00018,22.0713]
[1776533551734,30.63,75901.7,60.5,-0.70624,0.00018,22.07197]
[1776533551793,30.63,75901.4,60.5,-0.70633,0.00018,22.06582]
[1776533555824,30.63,75906.67,60.5,-0.70545,0.00018,22.09804]
[1776533560859,30.61,75907.39,60.5,-0.7054,0.00018,22.09995]
[1776533565896,30.6,75911.07,60.5,-0.70482,0.00018,22.12108]
[1776533570931,30.59,75913.08,60.5,-0.70455,0.00018,22.13077]
[1776533575965,30.58,75913.4,60.5,-0.70457,0.00018,22.13037]
[1776533581000,30.57,75913.82,60.5,-0.70455,0.00018,22.13123]
[1776533583015,30.57,75918.27,60.5,-0.70378,0.00018,22.15872]
[1776533585643,30.56,75912.64,60.5,-0.70481,0.00018,22.12171]
[1776533587043,30.56,75916.25,60.5,-0.70418,0.00018,22.14457]
[1776533592079,30.55,75917.91,60.5,-0.70392,0.00018,22.15382]
[1776533597114,30.55,75917.91,60.5,-0.70396,0.00018,22.15256]
[1776533602149,30.54,75918.84,60.5,-0.70382,0.00018,22.15769]
[1776533607184,30.54,75918.68,60.5,-0.70387,0.00018,22.15604]
[1776533613226,30.54,75920.96,60.5,-0.70351,0.00018,22.16609]
[1776533618262,30.54,75921.44,60.5,-0.70344,0.00018,22.16863]
[1776533623297,30.54,75921.48,60.5,-0.70343,0.00018,22.16873]
[1776533627325,30.54,75918.12,60.5,-0.70401,0.00018,22.14782]
[1776533632360,30.54,75916.3,60.5,-0.7043,0.00018,22.1376]
[1776533638401,30.55,75915.69,60.5,-0.70434,0.00018,22.13598]
[1776533642429,30.56,75919.21,60.5,-0.70368,0.00018,22.15957]
[1776533647466,30.56,75917.72,60.5,-0.70391,0.00018,22.1512]
[1776533652506,30.57,75919.69,60.5,-0.70354,0.00018,22.16456]
[1776533657541,30.57,75920.52,60.5,-0.70339,0.00018,22.16995]
[1776533663583,30.57,75920.0,60.5,-0.70347,0.00018,22.16688]
[1776533666604,30.57,75918.89,60.5,-0.70367,0.00018,22.15982]
[1776533668618,30.57,75919.85,60.5,-0.7035,0.00018,22.16601]
[1776533673653,30.57,75919.54,60.5,-0.70358,0.00018,22.16008]
[1776533674660,30.57,75924.75,60.5,-0.70266,0.00018,22.19305]
[1776533679695,30.56,75923.8,60.5,-0.70287,0.00018,22.18575]
[1776533684730,30.56,75924.28,60.5,-0.70282,0.00018,22.18747]
[1776533689765,30.55,75924.05,60.5,-0.7029,0.00018,22.1849]
[1776533694800,30.55,75923.42,60.5,-0.70303,0.00018,22.18012]
[1776533699835,30.55,75922.75,60.5,-0.70316,0.00018,22.17537]
[1776533704869,30.55,75922.63,60.5,-0.70319,0.00018,22.17435]
[1776533710912,30.55,75921.9,60.5,-0.70332,0.00018,22.16974]
[1776533715947,30.55,75921.87,60.5,-0.70333,0.00018,22.16955]
[1776533720982,30.55,75923.09,60.5,-0.70311,0.00018,22.17718]
[1776533726019,30.54,75922.95,60.5,-0.70314,0.00018,22.17605]
[1776533732061,30.54,75922.22,60.5,-0.70331,0.00018,22.1673]
[1776533737095,30.54,75922.15,60.5,-0.70332,0.00018,22.16671]
[1776533743138,30.54,75921.92,60.5,-0.70337,0.00018,22.16511]
[1776533748173,30.54,75920.75,60.5,-0.70357,0.00018,22.15789]
[1776533753782,30.54,75921.19,60.5,-0.70349,0.00018,22.16086]
[1776533754885,30.54,75921.19,60.5,-0.70349,0.00018,22.1609]
[1776533762271,30.54,75921.12,60.5,-0.7035,0.00018,22.16057]
[1776533767306,30.54,75922.41,60.5,-0.70327,0.00018,22.16863]
[1776533772344,30.54,75922.0,60.5,-0.70336,0.00018,22.16548]
[1776533778386,30.54,75922.27,60.5,-0.70332,0.00018,22.1668]
[1776533784428,30.54,75922.2,60.5,-0.70334,0.00018,22.16613]
[1776533789463,30.54,75922.2,60.5,-0.70335,0.00018,22.16599]
[1776533794498,30.54,75920.64,60.5,-0.70366,0.00018,22.1518]
[1776533799533,30.54,75919.62,60.5,-0.70382,0.00018,22.14589]
[1776533806582,30.54,75919.86,60.5,-0.70376,0.00018,22.14806]
[1776533810532,30.54,75919.62,60.5,-0.7038,0.00018,22.14665]
[1776533811604,30.54,75919.62,60.5,-0.7038,0.00018,22.14678]
[1776533817552,30.54,75919.62,60.5,-0.70379,0.00018,22.14699]
[1776533818576,30.54,75919.86,60.5,-0.70374,0.00018,22.1487]
[1776533823705,30.55,75919.79,60.5,-0.70375,0.00018,22.14856]
[1776533828740,30.55,75919.86,60.5,-0.70373,0.00018,22.14925]
[1776533833775,30.55,75919.69,60.5,-0.70375,0.00018,22.14833]
[1776533838810,30.55,75921.61,60.5,-0.70341,0.00018,22.16049]
[1776533843844,30.55,75920.94,60.5,-0.70354,0.00018,22.15585]
[1776533848882,30.55,75919.19,60.5,-0.70385,0.00018,22.14488]
[1776533853917,30.55,75918.83,60.5,-0.70393,0.00018,22.13914]
[1776533858953,30.55,75918.69,60.5,-0.70394,0.00018,22.13874]
[1776533863987,30.55,75919.42,60.5,-0.7038,0.00018,22.14378]
[1776533870030,30.55,75919.21,60.5,-0.70383,0.00018,22.14257]
[1776533875065,30.55,75919.24,60.5,-0.70382,0.00018,22.14281]
[1776533881107,30.55,75918.98,60.5,-0.70387,0.00018,22.14128]
[1776533886149,30.55,75919.84,60.5,-0.70372,0.00018,22.14655]
[1776533887675,30.55,75919.84,60.5,-0.70372,0.00018,22.14655]
[1776533888666,30.55,75919.59,60.5,-0.70377,0.00018,22.14492]
[1776533894203,30.55,75921.97,60.5,-0.70336,0.00018,22.15948]
[1776533899238,30.55,75921.97,60.5,-0.70338,0.00018,22.15891]
[1776533905281,30.54,75921.9,60.5,-0.7034,0.00018,22.15802]
[1776533909761,30.54,75921.35,60.5,-0.70351,0.00018,22.15435]
[1776533910780,30.54,75921.35,60.5,-0.70351,0.00018,22.15429]
[1776533916358,30.54,75921.65,60.5,-0.70348,0.00018,22.15224]
[1776533918810,30.54,75921.69,60.5,-0.70348,0.00018,22.15249]
[1776533919803,30.54,75921.28,60.5,-0.70355,0.00018,22.14989]
[1776533925421,30.54,75919.88,60.5,-0.7038,0.00018,22.14103]
[1776533930457,30.55,75919.06,60.5,-0.70392,0.00018,22.1364]
[1776533934486,30.55,75912.96,60.5,-0.70498,0.00018,22.09816]
[1776533939521,30.56,75911.26,60.5,-0.70522,0.00018,22.08945]
[1776533941535,30.56,75916.63,60.5,-0.70425,0.00018,22.12446]
[1776533948588,30.56,75916.61,60.5,-0.70424,0.00018,22.1247]
[1776533953651,30.56,75916.84,60.5,-0.7042,0.00018,22.12621]
[1776533954679,30.56,75916.94,60.5,-0.70418,0.00018,22.12684]
[1776533960672,30.56,75917.17,60.5,-0.70414,0.00018,22.12833]
[1776533965707,30.56,75916.85,60.5,-0.7042,0.00018,22.12619]
[1776533970742,30.56,75915.66,60.5,-0.70441,0.00018,22.11871]
[1776533975777,30.57,75915.03,60.5,-0.70453,0.00018,22.11143]
[1776533980812,30.57,75917.18,60.5,-0.70414,0.00018,22.12532]
[1776533985847,30.57,75917.49,60.5,-0.7041,0.00018,22.127]
[1776533990881,30.56,75918.06,60.5,-0.70401,0.00018,22.13031]
[1776533995917,30.56,75916.53,60.5,-0.70428,0.00018,22.12052]
[1776534000952,30.57,75912.62,60.5,-0.70495,0.00018,22.09609]
[1776534002966,30.57,75908.81,60.5,-0.70561,0.00018,22.07249]
[1776534008001,30.58,75908.35,60.5,-0.70561,0.00018,22.07213]
[1776534014042,30.59,75907.35,60.5,-0.70571,0.00018,22.0684]
[1776534019079,30.6,75905.72,60.5,-0.70594,0.00018,22.06014]
[1776534024113,30.61,75904.18,60.5,-0.70614,0.00018,22.05252]
[1776534029149,30.62,75903.46,60.5,-0.70621,0.00018,22.05]
[1776534034184,30.63,75905.44,60.5,-0.70583,0.00018,22.06062]
[1776534038212,30.63,75912.53,60.5,-0.70457,0.00018,22.10644]
[1776534044254,30.63,75913.0,60.5,-0.70454,0.00018,22.10768]
[1776534049290,30.62,75913.0,60.5,-0.70457,0.00018,22.10663]
[1776534054324,30.62,75913.46,60.5,-0.70451,0.00018,22.10875]
[1776534057411,30.62,75912.96,60.5,-0.70461,0.00018,22.10519]
[1776534058404,30.61,75912.96,60.5,-0.70461,0.00018,22.10501]
[1776534064394,30.61,75914.01,60.5,-0.70447,0.00018,22.11028]
[1776534069430,30.6,75914.05,60.5,-0.70449,0.00018,22.1095]
[1776534075472,30.6,75915.38,60.5,-0.70429,0.00018,22.11685]
[1776534076479,30.6,75919.32,60.5,-0.7036,0.00018,22.14157]
[1776534081513,30.59,75919.37,60.5,-0.70366,0.00018,22.13958]
[1776534086548,30.58,75919.53,60.5,-0.70368,0.00018,22.1388]
[1776534091584,30.57,75918.69,60.5,-0.70391,0.00018,22.12802]
[1776534096618,30.57,75917.01,60.5,-0.70423,0.00018,22.11634]
[1776534102661,30.57,75915.24,60.5,-0.70455,0.00018,22.10501]
[1776534108705,30.57,75915.17,60.5,-0.70455,0.00018,22.10494]
[1776534113741,30.57,75915.14,60.5,-0.70454,0.00018,22.10526]
[1776534119783,30.57,75915.14,60.5,-0.70451,0.00018,22.10611]
[1776534125825,30.58,75915.07,60.5,-0.7045,0.00018,22.10646]
[1776534130859,30.58,75914.12,60.5,-0.70465,0.00018,22.10111]
[1776534137912,30.59,75913.98,60.5,-0.70463,0.00018,22.10171]
[1776534141943,30.59,75917.54,60.5,-0.70399,0.00018,22.12482]
[1776534148993,30.59,75917.96,60.5,-0.70393,0.00018,22.12703]
[1776534154028,30.59,75914.14,60.5,-0.70461,0.00018,22.09944]
[1776534157049,30.6,75915.17,60.5,-0.70439,0.00018,22.10726]
[1776534159063,30.6,75914.98,60.5,-0.70441,0.00018,22.10656]
[1776534163091,30.61,75915.31,60.5,-0.70431,0.00018,22.11021]
[1776534164098,30.61,75915.1,60.5,-0.70433,0.00018,22.10945]
[1776534171147,30.7,75914.91,60.5,-0.70378,0.00018,22.1281]
[1776534172154,30.74,75915.09,60.5,-0.7035,0.00018,22.13805]
[1776534174168,30.82,75914.74,60.5,-0.70303,0.00018,22.15396]
[1776534176182,30.91,75914.77,60.5,-0.70247,0.00018,22.17285]
[1776534179203,31.05,75915.31,60.5,-0.70154,0.00017,22.20471]
[1776534180210,31.09,75914.77,60.5,-0.70135,0.00017,22.2111]
[1776534184238,31.28,75914.77,60.5,-0.7002,0.00017,22.24975]
[1776534187260,31.42,75915.92,60.5,-0.69912,0.00017,22.28624]
[1776534190280,31.57,75916.24,60.5,-0.69819,0.00017,22.31732]
[1776534195315,31.8,75916.27,60.5,-0.69679,0.00017,22.36373]
[1776534200350,32.04,75916.45,60.5,-0.69537,0.00017,22.4105]
[1776534201356,32.08,75916.49,60.5,-0.69508,0.00017,22.41982]
[1776534206392,32.31,75914.95,60.5,-0.69401,0.00017,22.4543]
[1776534216462,32.75,75914.57,60.5,-0.69157,0.00017,22.52969]
[1776534220490,32.92,75909.78,60.5,-0.69145,0.00017,22.53239]
[1776534223511,33.04,75910.13,60.5,-0.69069,0.00017,22.55655]
[1776534229553,33.27,75910.09,60.5,-0.68942,0.00017,22.59703]
[1776534233581,33.41,75910.09,60.5,-0.68867,0.00017,22.62062]
[1776534243650,33.69,75910.09,60.5,-0.68713,0.00016,22.66876]
[1776534250699,33.82,75910.79,60.5,-0.68627,0.00016,22.69571]
[1776534256742,33.92,75911.43,60.5,-0.68566,0.00016,22.71499]
[1776534257749,33.93,75915.74,60.5,-0.68488,0.00016,22.74048]
[1776534264798,34.04,75916.28,60.5,-0.68424,0.00016,22.76008]
[1776534271848,34.12,75916.43,60.5,-0.68379,0.00016,22.77083]
[1776534276883,34.16,75917.09,60.5,-0.68347,0.00016,22.78108]
[1776534281918,34.17,75917.06,60.5,-0.68345,0.00016,22.78168]
[1776534290357,34.17,75917.19,60.5,-0.68341,0.00016,22.78293]
[1776534291385,34.18,75917.19,60.5,-0.68335,0.00016,22.7848]
[1776534297023,34.23,75917.94,60.5,-0.68295,0.00016,22.79698]
[1776534299037,34.25,75913.83,60.5,-0.68355,0.00016,22.77739]
[1776534308100,34.27,75913.61,60.5,-0.68347,0.00016,22.78005]
[1776534309107,34.27,75918.99,60.5,-0.68258,0.00016,22.80871]
[1776534316157,34.31,75919.1,60.5,-0.68237,0.00016,22.81514]
[1776534322199,34.34,75919.51,60.5,-0.68217,0.00016,22.82137]
[1776534331262,34.37,75920.16,60.5,-0.68191,0.00016,22.82639]
[1776534336297,34.39,75919.77,60.5,-0.68189,0.00016,22.82683]
[1776534340325,34.39,75916.49,60.5,-0.68238,0.00016,22.81103]
[1776534349387,34.4,75916.03,60.5,-0.68244,0.00016,22.80887]
[1776534353252,34.4,75916.03,60.5,-0.68244,0.00016,22.80902]
[1776534354304,34.4,75915.87,60.5,-0.68246,0.00016,22.80827]
[1776534363486,34.4,75915.87,60.5,-0.68245,0.00016,22.80876]
[1776534368521,34.4,75914.91,60.5,-0.6826,0.00016,22.80376]
[1776534373557,34.4,75915.4,60.5,-0.68252,0.00016,22.80619]
[1776534382620,34.41,75917.71,60.5,-0.6821,0.00016,22.81989]
[1776534395710,34.42,75917.75,60.5,-0.68207,0.00016,22.81779]
[1776534400747,34.42,75917.75,60.5,-0.68206,0.00016,22.81805]
[1776534405782,34.42,75918.93,60.5,-0.68186,0.00016,22.8244]
[1776534410817,34.42,75918.87,60.5,-0.68185,0.00016,22.82455]
[1776534415851,34.43,75919.09,60.5,-0.68181,0.00016,22.82603]
[1776534425922,34.43,75919.09,60.5,-0.68179,0.00016,22.82657]
[1776534431964,34.43,75920.73,60.5,-0.68152,0.00016,22.83516]
[1776534436998,34.43,75921.18,60.5,-0.68145,0.00016,22.83755]
[1776534442038,34.43,75921.21,60.5,-0.68144,0.00016,22.83776]
[1776534443314,34.43,75921.21,60.5,-0.68144,0.00016,22.83776]
[1776534444303,34.43,75921.44,60.5,-0.6814,0.00016,22.83897]
[1776534450098,34.43,75922.33,60.5,-0.68125,0.00016,22.8438]
[1776534457147,34.43,75925.89,60.5,-0.68069,0.00016,22.85856]
[1776534462182,34.43,75925.65,60.5,-0.68073,0.00016,22.85748]
[1776534467217,34.44,75925.84,60.5,-0.68069,0.00016,22.85862]
[1776534472254,34.44,75926.62,60.5,-0.68056,0.00016,22.86279]
[1776534477289,34.44,75927.03,60.5,-0.68049,0.00016,22.86506]
[1776534483331,34.44,75927.45,60.5,-0.68042,0.00016,22.86736]
[1776534488366,34.44,75927.37,60.5,-0.68043,0.00016,22.86703]
[1776534498436,34.44,75927.38,60.5,-0.68042,0.00016,22.86721]
[1776534500930,34.44,75927.38,60.5,-0.68042,0.00016,22.86721]
[1776534501983,34.44,75927.38,60.5,-0.68042,0.00016,22.86723]
[1776534507499,34.44,75926.54,60.5,-0.68056,0.00016,22.8629]
[1776534512534,34.43,75925.24,60.5,-0.68082,0.00016,22.85148]
[1776534517569,34.43,75925.24,60.5,-0.68084,0.00016,22.85101]
[1776534522604,34.43,75924.99,60.5,-0.68088,0.00016,22.8496]
[1776534529654,34.43,75924.98,60.5,-0.68088,0.00016,22.84952]
[1776534538718,34.43,75924.31,60.5,-0.68099,0.00016,22.84608]
[1776534543753,34.43,75924.44,60.5,-0.68096,0.00016,22.84693]
[1776534549795,34.43,75924.61,60.5,-0.68094,0.00016,22.84785]
[1776534563893,34.43,75924.41,60.5,-0.68096,0.00016,22.84716]
[1776534570942,34.43,75924.01,60.5,-0.68102,0.00016,22.84516]
[1776534576984,34.44,75923.94,60.5,-0.68105,0.00016,22.8411]
[1776534580011,34.44,75920.57,60.5,-0.6816,0.00016,22.82365]
[1776534585041,34.43,75921.6,60.5,-0.68143,0.00016,22.82892]
[1776534586750,34.43,75921.6,60.5,-0.68143,0.00016,22.82892]
[1776534596117,34.42,75923.66,60.5,-0.68115,0.00016,22.8379]
[1776534601154,34.42,75923.53,60.5,-0.68121,0.00016,22.83629]
[1776534606190,34.41,75923.86,60.5,-0.68118,0.00016,22.83707]
[1776534611225,34.41,75925.49,60.5,-0.68095,0.00016,22.84459]
[1776534617267,34.4,75924.86,60.5,-0.68109,0.00016,22.8402]
[1776534623309,34.39,75924.58,60.5,-0.68117,0.00016,22.83765]
[1776534628344,34.38,75924.41,60.5,-0.68124,0.00016,22.83569]
[1776534632372,34.38,75920.46,60.5,-0.68192,0.00016,22.81069]
[1776534637407,34.38,75918.08,60.5,-0.68233,0.00016,22.79751]
[1776534651505,34.36,75917.11,60.5,-0.68256,0.00016,22.79038]
[1776534656540,34.36,75918.85,60.5,-0.6823,0.00016,22.7987]
[1776534661575,34.35,75919.04,60.5,-0.6823,0.00016,22.79888]
[1776534669631,34.33,75918.33,60.5,-0.68255,0.00016,22.79117]
[1776534674666,34.28,75920.39,60.5,-0.68246,0.00016,22.79448]
[1776534679701,34.24,75920.92,60.5,-0.68257,0.00016,22.79128]
[1776534684736,34.2,75921.0,60.5,-0.68277,0.00016,22.7852]
[1776534689771,34.16,75921.65,60.5,-0.68286,0.00016,22.7826]
[1776534696820,34.16,75921.61,60.5,-0.68289,0.00016,22.77854]
[1776534701855,34.17,75916.04,60.5,-0.68378,0.00016,22.74996]
[1776534703869,34.17,75912.79,60.5,-0.68429,0.00016,22.73315]
[1776534708904,34.18,75912.22,60.5,-0.68436,0.00016,22.73083]
[1776534713938,34.18,75912.06,60.5,-0.68437,0.00016,22.73057]
[1776534716672,34.18,75912.66,60.5,-0.68426,0.00016,22.73397]
[1776534723554,34.18,75911.99,60.5,-0.68437,0.00016,22.73054]
[1776534730054,34.26,75911.95,60.5,-0.68397,0.00016,22.74263]
[1776534737103,34.29,75913.48,60.5,-0.68356,0.00016,22.75563]
[1776534738110,34.29,75918.49,60.5,-0.68273,0.00016,22.78247]
[1776534741730,34.3,75920.64,60.5,-0.68231,0.00016,22.79588]
[1776534747173,34.34,75920.19,60.5,-0.68218,0.00016,22.79964]
[1776534751201,34.36,75923.37,60.5,-0.68159,0.00016,22.81538]
[1776534752249,34.36,75923.37,60.5,-0.68159,0.00016,22.81538]
[1776534758249,34.4,75921.88,60.5,-0.68165,0.00016,22.81339]
[1776534763287,34.42,75921.73,60.5,-0.68155,0.00016,22.81635]
[1776534766309,34.44,75915.52,60.5,-0.68248,0.00016,22.78617]
[1776534771344,34.46,75915.56,60.5,-0.68236,0.00016,22.78976]
[1776534776389,34.48,75915.55,60.5,-0.68226,0.00016,22.79274]
[1776534781424,34.49,75915.86,60.5,-0.68212,0.00016,22.79709]
[1776534786459,34.51,75918.24,60.5,-0.68167,0.00016,22.81143]
[1776534791494,34.52,75917.65,60.5,-0.6817,0.00016,22.81036]
[1776534798542,34.53,75917.69,60.5,-0.68163,0.00016,22.81273]
[1776534803578,34.54,75916.61,60.5,-0.68175,0.00016,22.80866]
[1776534809620,34.55,75915.65,60.5,-0.68185,0.00016,22.80539]
[1776534815662,34.57,75912.15,60.5,-0.68237,0.00016,22.78557]
[1776534821704,34.58,75911.66,60.5,-0.68237,0.00016,22.78534]
[1776534826739,34.58,75909.32,60.5,-0.68275,0.00016,22.77316]
[1776534833788,34.57,75909.29,60.5,-0.6828,0.00016,22.7715]
[1776534838823,34.56,75909.22,60.5,-0.68285,0.00016,22.76991]
[1776534843858,34.56,75909.07,60.5,-0.68292,0.00016,22.76794]
[1776534848892,34.55,75906.73,60.5,-0.68333,0.00016,22.75463]
[1776534861984,34.54,75907.42,60.5,-0.68326,0.00016,22.75701]
[1776534871961,34.54,75907.08,60.5,-0.68333,0.00016,22.7547]
[1776534885147,34.52,75907.08,60.5,-0.68346,0.00016,22.74771]
[1776534892195,34.51,75907.22,60.5,-0.68346,0.00016,22.74775]
[1776534899244,34.51,75907.08,60.5,-0.68349,0.00016,22.74677]
[1776534907300,34.51,75907.77,60.5,-0.68338,0.00016,22.75051]
[1776534913753,34.51,75907.8,60.5,-0.68337,0.00016,22.75079]
[1776534913854,34.51,75904.54,60.5,-0.6839,0.00016,22.73359]
[1776534920390,34.51,75903.67,60.5,-0.68406,0.00016,22.72846]
[1776534928447,34.51,75903.7,60.5,-0.68406,0.00016,22.7285]
[1776534934489,34.51,75902.02,60.5,-0.68436,0.00016,22.71578]
[1776534939528,34.51,75898.5,60.5,-0.68493,0.00016,22.69709]
[1776534943214,34.51,75898.39,60.5,-0.68495,0.00016,22.69635]
[1776534943440,34.51,75898.39,60.5,-0.68495,0.00016,22.69635]
[1776534943730,34.51,75898.39,60.5,-0.68495,0.00016,22.69635]
[1776534943778,34.51,75897.35,60.5,-0.68511,0.00016,22.69118]
[1776534944563,34.51,75892.74,60.5,-0.68585,0.00016,22.66689]
[1776534946956,34.5,75891.31,60.5,-0.68612,0.00016,22.65814]
[1776534947053,34.48,75888.31,60.5,-0.6867,0.00016,22.63936]
[1776534948477,34.48,75888.2,60.5,-0.68672,0.00016,22.63877]
[1776534948699,34.48,75888.2,60.5,-0.68672,0.00016,22.63877]
[1776534948958,34.48,75888.2,60.5,-0.68672,0.00016,22.63877]
[1776534949039,34.47,75887.96,60.5,-0.68683,0.00016,22.63511]
[1776534952258,34.46,75885.38,60.5,-0.68732,0.00016,22.61919]
[1776534952443,34.46,75885.38,60.5,-0.68732,0.00016,22.61919]
[1776534952692,34.46,75885.38,60.5,-0.68732,0.00016,22.61919]
[1776534954640,34.5,75878.57,60.5,-0.68815,0.00016,22.59113]
[1776534959676,34.57,75875.81,60.5,-0.68824,0.00016,22.58768]
[1776534964711,34.63,75875.54,60.5,-0.68795,0.00016,22.59663]
[1776534969745,34.7,75875.26,60.5,-0.68767,0.00016,22.60533]
[1776534974781,34.76,75877.05,60.5,-0.68706,0.00016,22.62476]
[1776534980824,34.84,75881.77,60.5,-0.68589,0.00016,22.66251]
[1776534985861,34.91,75882.71,60.5,-0.68538,0.00016,22.6786]
[1776534990894,34.97,75882.73,60.5,-0.68504,0.00016,22.68885]
[1776534995929,35.02,75881.06,60.5,-0.68505,0.00016,22.68524]
[1776535010029,35.15,75880.98,60.5,-0.68443,0.00016,22.70424]
[1776535016071,35.19,75880.54,60.5,-0.68427,0.00016,22.70879]
[1776535021107,35.22,75880.16,60.5,-0.68417,0.00016,22.71186]
[1776535026142,35.25,75880.03,60.5,-0.68405,0.00016,22.71548]
[1776535030170,35.27,75883.46,60.5,-0.68338,0.00016,22.73706]
[1776535035205,35.31,75884.15,60.5,-0.68311,0.00016,22.74558]
[1776535040241,35.34,75884.28,60.5,-0.68293,0.00016,22.7509]
[1776535048298,35.38,75884.15,60.5,-0.68274,0.00016,22.75661]
[1776535054340,35.4,75883.97,60.5,-0.68267,0.00016,22.75563]
[1776535059375,35.42,75883.93,60.5,-0.68258,0.00016,22.75829]
[1776535064410,35.44,75883.93,60.5,-0.68249,0.00016,22.76103]
[1776535070452,35.46,75884.75,60.5,-0.68225,0.00016,22.7686]
[1776535075487,35.48,75884.7,60.5,-0.68217,0.00016,22.77104]
[1776535080522,35.5,75886.96,60.5,-0.68173,0.00016,22.78514]
[1776535085557,35.52,75886.99,60.5,-0.68162,0.00016,22.78834]
[1776535090591,35.53,75886.69,60.5,-0.68158,0.00016,22.78948]
[1776535095627,35.55,75885.73,60.5,-0.68166,0.00016,22.7869]
[1776535100662,35.56,75885.62,60.5,-0.68162,0.00016,22.78791]
[1776535106704,35.57,75885.54,60.5,-0.68159,0.00016,22.78886]
[1776535111739,35.57,75884.58,60.5,-0.68173,0.00016,22.78113]
[1776535116774,35.57,75884.44,60.5,-0.68175,0.00016,22.78073]
[1776535122816,35.58,75883.8,60.5,-0.68183,0.00016,22.77786]
[1776535127850,35.58,75883.84,60.5,-0.68182,0.00016,22.77829]
[1776535132886,35.58,75883.04,60.5,-0.68195,0.00016,22.77417]
[1776535137922,35.58,75883.04,60.5,-0.68195,0.00016,22.77402]
[1776535143963,35.58,75883.29,60.5,-0.68192,0.00016,22.77513]
[1776535151013,35.58,75883.26,60.5,-0.68192,0.00016,22.77501]
[1776535159069,35.58,75883.24,60.5,-0.68193,0.00016,22.77478]
[1776535162941,35.58,75882.94,60.5,-0.68198,0.00016,22.77323]
[1776535168133,35.57,75882.83,60.5,-0.682,0.00016,22.77261]
[1776535173168,35.57,75882.8,60.5,-0.68203,0.00016,22.76864]
[1776535176408,35.57,75882.81,60.5,-0.68203,0.00016,22.7687]
[1776535177535,35.58,75882.81,60.5,-0.68203,0.00016,22.76874]
[1776535179868,35.58,75882.34,60.5,-0.6821,0.00016,22.76644]
[1776535180256,35.58,75873.77,60.5,-0.68344,0.00016,22.72308]
[1776535181241,35.58,75859.6,60.5,-0.68566,0.00016,22.65074]
[1776535182248,35.57,75857.41,60.5,-0.68601,0.00016,22.6393]
[1776535187283,35.57,75857.66,60.5,-0.68601,0.00016,22.63946]
[1776535191083,35.56,75856.84,60.5,-0.68616,0.00016,22.63463]
[1776535191181,35.56,75856.84,60.5,-0.68616,0.00016,22.63442]
[1776535191706,35.56,75856.84,60.5,-0.68616,0.00016,22.63442]
[1776535192318,35.56,75856.45,60.5,-0.68623,0.00016,22.63222]
[1776535196729,35.56,75855.51,60.5,-0.68639,0.00016,22.62697]
[1776535197353,35.56,75855.4,60.5,-0.68642,0.00016,22.62617]
[1776535200374,35.56,75855.4,60.5,-0.68642,0.00016,22.62617]
[1776535201753,35.56,75852.73,60.5,-0.68681,0.00016,22.6131]
[1776535202388,35.57,75851.35,60.5,-0.68697,0.00016,22.60771]
[1776535203314,35.57,75851.35,60.5,-0.68697,0.00016,22.60771]
[1776535203395,35.56,75850.58,60.5,-0.68716,0.00016,22.6015]
[1776535205409,35.58,75846.07,60.5,-0.68775,0.00016,22.58183]
[1776535210444,35.64,75845.72,60.5,-0.68751,0.00016,22.58914]
[1776535215479,35.68,75845.39,60.5,-0.68732,0.00016,22.59512]
[1776535220513,35.73,75844.57,60.5,-0.68723,0.00016,22.5975]
[1776535225549,35.76,75846.01,60.5,-0.68683,0.00016,22.61049]
[1776535228937,35.77,75846.18,60.5,-0.68674,0.00016,22.61326]
[1776535236626,35.82,75847.17,60.5,-0.68638,0.00016,22.6218]
[1776535241662,35.84,75847.66,60.5,-0.68621,0.00016,22.62725]
[1776535246696,35.85,75847.48,60.5,-0.68615,0.00016,22.62885]
[1776535248418,35.85,75847.48,60.5,-0.68615,0.00016,22.62885]
[1776535249878,35.86,75846.21,60.5,-0.68632,0.00015,22.6233]
[1776535251731,35.87,75839.58,60.5,-0.68729,0.00015,22.59113]
[1776535254754,35.88,75835.64,60.5,-0.68783,0.00015,22.57326]
[1776535256765,35.89,75831.63,60.5,-0.68839,0.00015,22.55441]
[1776535257773,35.87,75828.15,60.5,-0.68907,0.00015,22.53222]
[1776535259541,35.84,75826.76,60.5,-0.68941,0.00015,22.52097]
[1776535259787,35.82,75826.26,60.5,-0.68961,0.00015,22.51444]
[1776535265829,35.68,75824.75,60.5,-0.69054,0.00015,22.4846]
[1776535267843,35.64,75821.21,60.5,-0.6913,0.00015,22.45934]
[1776535272878,35.55,75821.04,60.5,-0.69181,0.00016,22.44319]
[1776535274404,35.55,75821.04,60.5,-0.69181,0.00016,22.44319]
[1776535274988,35.52,75812.28,60.5,-0.69335,0.00016,22.39121]
[1776535276446,35.49,75806.17,60.5,-0.69446,0.00015,22.35357]
[1776535276906,35.49,75799.96,60.5,-0.69542,0.00015,22.32048]
[1776535278257,35.49,75799.96,60.5,-0.69542,0.00015,22.32048]
[1776535278358,35.47,75794.86,60.5,-0.69633,0.00015,22.28927]
[1776535279358,35.46,75790.57,60.5,-0.69704,0.00015,22.2647]
[1776535281687,35.45,75790.57,60.5,-0.69708,0.00015,22.26336]
[1776535281936,35.45,75790.57,60.5,-0.69708,0.00015,22.26336]
[1776535284962,35.42,75785.94,60.5,-0.69795,0.00015,22.23313]
[1776535288453,35.41,75787.25,60.5,-0.69782,0.00015,22.23784]
[1776535294025,35.35,75784.6,60.5,-0.69856,0.00015,22.20953]
[1776535294780,35.35,75784.6,60.5,-0.69856,0.00015,22.20953]
[1776535295031,35.34,75778.62,60.5,-0.69952,0.00015,22.17593]
[1776535297653,35.33,75776.44,60.5,-0.69991,0.00015,22.16246]
[1776535298053,35.33,75766.1,60.5,-0.7015,0.00015,22.10593]
[1776535299059,35.33,75761.9,60.5,-0.70218,0.00015,22.08181]
[1776535300068,35.33,75755.55,60.5,-0.70316,0.00015,22.04675]
[1776535302082,35.33,75752.21,60.5,-0.70366,0.00015,22.02878]
[1776535304022,35.33,75751.56,60.5,-0.70375,0.00015,22.02551]
[1776535304095,35.33,75749.17,60.5,-0.70411,0.00015,22.01262]
[1776535307116,35.34,75746.09,60.5,-0.70455,0.00015,21.99672]
[1776535308490,35.34,75746.09,60.5,-0.70455,0.00015,21.99672]
[1776535308492,35.34,75745.55,60.5,-0.70462,0.00015,21.9941]
[1776535309131,35.34,75738.44,60.5,-0.7057,0.00015,21.95496]
[1776535314166,35.36,75736.87,60.5,-0.70584,0.00015,21.94938]
[1776535318194,35.37,75739.81,60.5,-0.70535,0.00015,21.96721]
[1776535321760,35.37,75739.85,60.5,-0.70533,0.00015,21.96784]
[1776535322222,35.37,75746.7,60.5,-0.70428,0.00015,22.0059]
[1776535323229,35.37,75750.55,60.5,-0.7037,0.00015,22.02691]
[1776535324236,35.37,75754.17,60.5,-0.70316,0.00015,22.04638]
[1776535325242,35.36,75757.83,60.5,-0.70262,0.00015,22.06584]
[1776535325881,35.36,75757.83,60.5,-0.70262,0.00015,22.06584]
[1776535329272,35.34,75764.1,60.5,-0.70177,0.00015,22.09626]
[1776535333708,35.33,75764.52,60.5,-0.70178,0.00015,22.09621]
[1776535334308,35.31,75765.1,60.5,-0.70179,0.00015,22.09597]
[1776535334694,35.31,75765.1,60.5,-0.70179,0.00015,22.09597]
[1776535335314,35.3,75767.26,60.5,-0.70149,0.00015,22.10669]
[1776535336678,35.3,75767.68,60.5,-0.70146,0.00015,22.10777]
[1776535337329,35.29,75768.08,60.5,-0.70144,0.00015,22.10873]
[1776535337903,35.29,75768.08,60.5,-0.70144,0.00015,22.10873]
[1776535343371,35.25,75767.72,60.5,-0.70172,0.00015,22.099]
[1776535345384,35.24,75762.13,60.5,-0.70265,0.00015,22.06595]
[1776535347154,35.23,75760.21,60.5,-0.70297,0.00015,22.05448]
[1776535347399,35.23,75751.92,60.5,-0.70427,0.00015,22.00777]
[1776535348406,35.23,75743.21,60.5,-0.70562,0.00015,21.95895]
[1776535349413,35.23,75748.63,60.5,-0.70478,0.00015,21.98925]
[1776535350420,35.23,75755.9,60.5,-0.70367,0.00015,22.02942]
[1776535354448,35.21,75751.09,60.5,-0.70451,0.00015,21.99658]
[1776535357468,35.21,75741.22,60.5,-0.70604,0.00015,21.9408]
[1776535358475,35.21,75734.11,60.5,-0.70713,0.00015,21.90119]
[1776535359484,35.21,75723.92,60.5,-0.70867,0.00015,21.84445]
[1776535360490,35.22,75727.0,60.5,-0.70817,0.00015,21.86293]
[1776535362504,35.23,75731.49,60.5,-0.70744,0.00015,21.88981]
[1776535366532,35.24,75734.44,60.5,-0.70693,0.00015,21.9082]
[1776535372574,35.24,75734.91,60.5,-0.70682,0.00015,21.9121]
[1776535376602,35.25,75739.72,60.5,-0.70607,0.00015,21.93966]
[1776535377608,35.25,75751.3,60.5,-0.70429,0.00015,22.00406]
[1776535378616,35.24,75753.32,60.5,-0.704,0.00015,22.01457]
[1776535383651,35.22,75754.93,60.5,-0.70386,0.00015,22.01962]
[1776535388686,35.2,75755.11,60.5,-0.70395,0.00015,22.01679]
[1776535395736,35.18,75747.54,60.5,-0.70526,0.00015,21.96982]
[1776535396743,35.18,75740.26,60.5,-0.70638,0.00015,21.92888]
[1776535401712,35.18,75739.41,60.5,-0.70649,0.00015,21.92483]
[1776535401778,35.18,75738.11,60.5,-0.70669,0.00015,21.91773]
[1776535407820,35.19,75737.54,60.5,-0.70672,0.00015,21.91621]
[1776535412856,35.2,75736.85,60.5,-0.70682,0.00015,21.90985]
[1776535414870,35.2,75743.51,60.5,-0.70578,0.00015,21.94765]
[1776535415877,35.2,75750.94,60.5,-0.70464,0.00015,21.98898]
[1776535416801,35.2,75750.94,60.5,-0.70464,0.00015,21.98898]
[1776535416884,35.2,75752.49,60.5,-0.70441,0.00015,21.99711]
[1776535420250,35.19,75753.23,60.5,-0.70433,0.00015,22.00008]
[1776535428968,35.16,75755.53,60.5,-0.70416,0.00015,22.00663]
[1776535434002,35.14,75758.23,60.5,-0.70382,0.00015,22.01896]
[1776535435638,35.14,75772.23,60.5,-0.70169,0.00015,22.09536]
[1776535436018,35.14,75780.0,60.5,-0.70049,0.00016,22.13812]
[1776535437025,35.13,75787.85,60.5,-0.69931,0.00016,22.17982]
[1776535438032,35.12,75792.83,60.5,-0.69858,0.00016,22.20537]
[1776535440046,35.1,75795.1,60.5,-0.69835,0.00016,22.2136]
[1776535441770,35.09,75794.2,60.5,-0.69856,0.00016,22.20659]
[1776535441939,35.09,75794.2,60.5,-0.69856,0.00016,22.20659]
[1776535442188,35.09,75794.2,60.5,-0.69856,0.00016,22.20659]
[1776535442411,35.06,75798.11,60.5,-0.69807,0.00016,22.22377]
[1776535443066,35.06,75802.51,60.5,-0.69739,0.00016,22.24773]
[1776535448102,35.0,75801.81,60.5,-0.69782,0.00016,22.23334]
[1776535451123,34.97,75797.31,60.5,-0.69869,0.00016,22.20317]
[1776535452130,34.96,75788.84,60.5,-0.70006,0.00016,22.15489]
[1776535454144,34.95,75787.89,60.5,-0.70028,0.00016,22.14723]
[1776535459179,34.92,75788.35,60.5,-0.70036,0.00016,22.14479]
[1776535464214,34.91,75786.23,60.5,-0.70078,0.00016,22.13007]
[1776535465031,34.91,75786.23,60.5,-0.70078,0.00016,22.13007]
[1776535465695,34.9,75784.67,60.5,-0.70104,0.00016,22.12084]
[1776535466228,34.9,75778.3,60.5,-0.70205,0.00016,22.08499]
[1776535466755,34.9,75778.3,60.5,-0.70205,0.00016,22.08499]
[1776535467234,34.9,75779.73,60.5,-0.70183,0.00016,22.09278]
[1776535468242,34.9,75783.53,60.5,-0.70125,0.00016,22.11364]
[1776535471262,34.89,75787.86,60.5,-0.70064,0.00016,22.13236]
[1776535476302,34.88,75784.77,60.5,-0.70119,0.00016,22.11279]
[1776535477310,34.88,75781.62,60.5,-0.70169,0.00016,22.09506]
[1776535482344,34.88,75784.13,60.5,-0.70131,0.00016,22.10858]
[1776535487378,34.87,75784.39,60.5,-0.7013,0.00016,22.10927]
[1776535488386,34.87,75787.94,60.5,-0.70074,0.00016,22.12881]
[1776535493420,34.86,75787.37,60.5,-0.70087,0.00016,22.12444]
[1776535497450,34.86,75795.48,60.5,-0.69962,0.00016,22.16848]
[1776535500470,34.85,75799.23,60.5,-0.69909,0.00016,22.18728]
[1776535502485,34.84,75793.2,60.5,-0.70007,0.00016,22.15284]
[1776535504499,34.84,75789.92,60.5,-0.70061,0.00016,22.13407]
[1776535505506,34.84,75780.49,60.5,-0.70208,0.00016,22.08155]
[1776535506513,34.84,75776.76,60.5,-0.70267,0.00016,22.0608]
[1776535508904,34.84,75777.21,60.5,-0.70259,0.00016,22.06341]
[1776535509534,34.84,75776.18,60.5,-0.70275,0.00016,22.05771]
[1776535510015,34.84,75776.18,60.5,-0.70275,0.00016,22.05771]
[1776535510541,34.84,75770.09,60.5,-0.70369,0.00016,22.02417]
[1776535514569,34.86,75764.62,60.5,-0.70444,0.00016,21.99693]
[1776535515575,34.87,75761.58,60.5,-0.70488,0.00016,21.98083]
[1776535516953,34.87,75761.19,60.5,-0.70491,0.00016,21.97974]
[1776535517590,34.88,75761.11,60.5,-0.70489,0.00016,21.98036]
[1776535522625,34.9,75760.08,60.5,-0.70491,0.00016,21.97953]
[1776535527311,34.92,75759.89,60.5,-0.70484,0.00016,21.98159]
[1776535529562,34.93,75755.62,60.5,-0.70546,0.00015,21.95925]
[1776535531688,34.94,75761.39,60.5,-0.70452,0.00016,21.99008]
[1776535537730,34.96,75761.1,60.5,-0.70447,0.00016,21.99167]
[1776535541758,34.96,75764.99,60.5,-0.70382,0.00016,22.01502]
[1776535543531,34.97,75765.27,60.5,-0.70377,0.00016,22.01682]
[1776535543691,34.97,75765.27,60.5,-0.70377,0.00016,22.01682]
[1776535543773,34.97,75769.09,60.5,-0.70317,0.00016,22.03833]
[1776535543937,34.97,75769.09,60.5,-0.70317,0.00016,22.03833]
[1776535544780,34.97,75774.32,60.5,-0.70236,0.00016,22.06744]
[1776535546775,34.97,75773.64,60.5,-0.70247,0.00016,22.06342]
[1776535546794,34.96,75773.5,60.5,-0.7025,0.00016,22.06243]
[1776535552138,34.96,75773.68,60.5,-0.7025,0.00016,22.06255]
[1776535552222,34.96,75773.63,60.5,-0.70251,0.00016,22.06205]
[1776535558002,34.95,75773.64,60.5,-0.70254,0.00016,22.061]
[1776535558524,34.95,75773.64,60.5,-0.70254,0.00016,22.061]
[1776535558725,34.95,75773.64,60.5,-0.70256,0.00016,22.06056]
[1776535558878,34.95,75794.8,60.5,-0.69926,0.00016,22.17752]
[1776535559885,34.94,75795.21,60.5,-0.69923,0.00016,22.17851]
[1776535562144,34.94,75794.58,60.5,-0.69937,0.00016,22.1738]
[1776535563434,34.93,75794.62,60.5,-0.6994,0.00016,22.17285]
[1776535563535,34.92,75795.0,60.5,-0.6994,0.00016,22.17271]
[1776535564206,34.92,75795.0,60.5,-0.6994,0.00016,22.17271]
[1776535569954,34.89,75795.97,60.5,-0.69943,0.00016,22.17204]
[1776535574990,34.86,75795.86,60.5,-0.69958,0.00016,22.16721]
[1776535578011,34.85,75791.5,60.5,-0.70032,0.00016,22.14115]
[1776535583045,34.84,75793.2,60.5,-0.70012,0.00016,22.14832]
[1776535588083,34.83,75792.59,60.5,-0.70028,0.00016,22.14288]
[1776535592111,34.82,75782.1,60.5,-0.70197,0.00016,22.07979]
[1776535596710,34.83,75781.45,60.5,-0.70205,0.00016,22.07693]
[1776535596811,34.83,75781.57,60.5,-0.70202,0.00016,22.07803]
[1776535602181,34.83,75783.68,60.5,-0.70167,0.00016,22.0906]
[1776535607217,34.83,75784.81,60.5,-0.70149,0.00016,22.09703]
[1776535613998,34.83,75784.14,60.5,-0.7016,0.00016,22.09316]
[1776535619847,34.83,75784.46,60.5,-0.70156,0.00016,22.0946]
[1776535620308,34.83,75790.56,60.5,-0.70061,0.00016,22.12821]
[1776535625342,34.82,75792.56,60.5,-0.70036,0.00016,22.13716]
[1776535630379,34.81,75792.23,60.5,-0.70046,0.00016,22.13378]
[1776535635413,34.8,75794.33,60.5,-0.70016,0.00016,22.14423]
[1776535640447,34.8,75791.46,60.5,-0.70065,0.00016,22.12696]
[1776535645483,34.8,75792.95,60.5,-0.70042,0.00016,22.13506]
[1776535650518,34.79,75794.57,60.5,-0.70019,0.00016,22.14327]
[1776535655553,34.79,75794.91,60.5,-0.70019,0.00016,22.14043]
[1776535660588,34.78,75791.77,60.5,-0.7007,0.00016,22.12234]
[1776535665733,34.78,75790.22,60.5,-0.70095,0.00016,22.11375]
[1776535665752,34.78,75789.48,60.5,-0.70106,0.00016,22.10965]
[1776535666785,34.78,75789.48,60.5,-0.70106,0.00016,22.10965]
[1776535666854,34.78,75783.66,60.5,-0.70197,0.00016,22.07739]
[1776535672143,34.79,75783.0,60.5,-0.70202,0.00016,22.07543]
[1776535672674,34.8,75782.96,60.5,-0.702,0.00016,22.07603]
[1776535677709,34.81,75782.88,60.5,-0.70196,0.00016,22.07748]
[1776535682744,34.82,75784.19,60.5,-0.7017,0.00016,22.08654]
[1776535687779,34.82,75784.41,60.5,-0.70163,0.00016,22.08899]
[1776535692814,34.83,75782.58,60.5,-0.70189,0.00016,22.07995]
[1776535697849,34.84,75784.19,60.5,-0.7016,0.00016,22.08989]
[1776535702883,34.84,75785.29,60.5,-0.7014,0.00016,22.09696]
[1776535707919,34.84,75786.01,60.5,-0.70128,0.00016,22.10136]
[1776535712141,34.84,75786.01,60.5,-0.7013,0.00016,22.09755]
[1776535713960,34.84,75786.08,60.5,-0.70129,0.00016,22.09795]
[1776535718996,34.84,75789.08,60.5,-0.70082,0.00016,22.11459]
[1776535721011,34.84,75796.11,60.5,-0.69973,0.00016,22.15317]
[1776535726045,34.83,75799.55,60.5,-0.69927,0.00016,22.16956]
[1776535730826,34.82,75799.52,60.5,-0.69932,0.00016,22.1678]
[1776535732088,34.81,75809.26,60.5,-0.69783,0.00016,22.21994]
[1776535735109,34.8,75812.46,60.5,-0.69741,0.00016,22.23474]
[1776535740144,34.77,75813.23,60.5,-0.69743,0.00016,22.2346]
[1776535742199,34.77,75814.6,60.5,-0.69723,0.00016,22.24137]
[1776535742290,34.76,75818.26,60.5,-0.69668,0.00016,22.26064]
[1776535743264,34.76,75818.26,60.5,-0.69668,0.00016,22.26064]
[1776535743724,34.82,75828.99,60.5,-0.6947,0.00016,22.32828]
[1776535744946,34.82,75828.99,60.5,-0.6947,0.00016,22.32828]
[1776535744990,34.82,75828.99,60.5,-0.6947,0.00016,22.32828]
[1776535745178,34.84,75843.27,60.5,-0.69232,0.00016,22.40939]
[1776535746186,34.86,75843.03,60.5,-0.69225,0.00016,22.41145]
[1776535747800,34.9,75846.38,60.5,-0.69152,0.00016,22.43575]
[1776535748200,34.9,75849.56,60.5,-0.69102,0.00016,22.45272]
[1776535750813,34.91,75849.0,60.5,-0.69101,0.00016,22.45259]
[1776535750892,34.91,75849.0,60.5,-0.69101,0.00016,22.45259]
[1776535750921,34.95,75849.0,60.5,-0.69084,0.00016,22.45824]
[1776535751663,34.96,75856.03,60.5,-0.68965,0.00016,22.49798]
[1776535752230,34.96,75863.67,60.5,-0.68844,0.00016,22.53832]
[1776535754968,34.97,75862.5,60.5,-0.68856,0.00016,22.53418]
[1776535757264,35.02,75858.43,60.5,-0.68893,0.00016,22.52121]
[1776535761293,35.08,75853.65,60.5,-0.68941,0.00016,22.50489]
[1776535762467,35.08,75853.65,60.5,-0.68941,0.00016,22.50489]
[1776535762691,35.1,75849.12,60.5,-0.69001,0.00016,22.48434]
[1776535763307,35.1,75844.89,60.5,-0.69068,0.00016,22.46197]
[1776535764447,35.1,75844.89,60.5,-0.69068,0.00016,22.46197]
[1776535770355,35.2,75847.27,60.5,-0.68974,0.00016,22.49244]
[1776535776820,35.26,75847.18,60.5,-0.68948,0.00016,22.49763]
[1776535777773,35.3,75847.86,60.5,-0.68916,0.00016,22.508]
[1776535777872,35.32,75852.2,60.5,-0.6884,0.00016,22.53286]
[1776535779420,35.32,75856.51,60.5,-0.68771,0.00016,22.55572]
[1776535781704,35.32,75855.98,60.5,-0.68778,0.00016,22.55363]
[1776535781804,35.33,75864.71,60.5,-0.68636,0.00016,22.60034]
[1776535783780,35.33,75865.29,60.5,-0.68627,0.00016,22.60334]
[1776535783880,35.35,75865.62,60.5,-0.68613,0.00016,22.60766]
[1776535789496,35.39,75868.8,60.5,-0.68543,0.00016,22.63024]
[1776535794531,35.43,75868.41,60.5,-0.68528,0.00016,22.63473]
[1776535796545,35.44,75863.71,60.5,-0.68595,0.00016,22.61252]
[1776535801580,35.45,75863.42,60.5,-0.68593,0.00016,22.61328]
[1776535806615,35.46,75864.94,60.5,-0.68564,0.00016,22.62265]
[1776535810629,35.47,75865.53,60.5,-0.6855,0.00016,22.62691]
[1776535810643,35.47,75859.47,60.5,-0.68644,0.00016,22.59612]
[1776535811650,35.48,75855.2,60.5,-0.68706,0.00016,22.57555]
[1776535816685,35.53,75853.93,60.5,-0.68705,0.00016,22.57569]
[1776535821720,35.54,75853.82,60.5,-0.68699,0.00016,22.57732]
[1776535826755,35.59,75850.69,60.5,-0.68725,0.00016,22.56851]
[1776535827762,35.59,75844.7,60.5,-0.68813,0.00016,22.53908]
[1776535832798,35.62,75845.85,60.5,-0.68786,0.00016,22.545]
[1776535837834,35.62,75843.7,60.5,-0.68817,0.00016,22.53471]
[1776535844883,35.63,75842.52,60.5,-0.68831,0.00016,22.52984]
[1776535856972,35.64,75842.27,60.5,-0.68828,0.00016,22.53063]
[1776535858940,35.64,75842.27,60.5,-0.68828,0.00016,22.53063]
[1776535859993,35.63,75834.03,60.5,-0.68962,0.00016,22.48625]
[1776535865028,35.54,75833.51,60.5,-0.6902,0.00016,22.46793]
[1776535870062,35.45,75832.92,60.5,-0.69074,0.00016,22.45059]
[1776535876105,35.36,75831.45,60.5,-0.69145,0.00016,22.42757]
[1776535882148,35.28,75830.28,60.5,-0.69204,0.00016,22.40828]
[1776535888189,35.22,75828.1,60.5,-0.69274,0.00016,22.38512]
[1776535893225,35.17,75827.93,60.5,-0.69305,0.00016,22.37211]
[1776535896246,35.14,75832.37,60.5,-0.6925,0.00016,22.39135]
[1776535902288,35.08,75832.25,60.5,-0.69281,0.00016,22.38116]
[1776535908331,35.04,75832.22,60.5,-0.69308,0.00016,22.37272]
[1776535913365,35.0,75830.77,60.5,-0.69349,0.00016,22.35884]
[1776535915379,34.99,75830.92,60.5,-0.69354,0.00016,22.35746]
[1776535919407,34.96,75830.88,60.5,-0.69367,0.00016,22.35309]
[1776535922427,34.95,75834.46,60.5,-0.6932,0.00016,22.36929]
[1776535927463,34.92,75834.07,60.5,-0.69343,0.00016,22.36182]
[1776535932498,34.89,75834.07,60.5,-0.69358,0.00016,22.35699]
[1776535937533,34.86,75834.63,60.5,-0.69363,0.00016,22.35559]
[1776535942569,34.86,75836.38,60.5,-0.69339,0.00016,22.36376]
[1776535948612,34.92,75836.1,60.5,-0.69309,0.00016,22.37333]
[1776535953647,34.97,75835.0,60.5,-0.69303,0.00016,22.3719]
[1776535959710,35.03,75835.1,60.5,-0.69269,0.00016,22.383]
[1776535964745,35.07,75835.14,60.5,-0.69247,0.00016,22.38988]
[1776535969781,35.1,75834.89,60.5,-0.69233,0.00016,22.39453]
[1776535971436,35.11,75835.24,60.5,-0.69224,0.00016,22.3975]
[1776535971795,35.13,75842.42,60.5,-0.69099,0.00016,22.43946]
[1776535976829,35.23,75842.08,60.5,-0.69053,0.00016,22.45378]
[1776535981865,35.31,75844.76,60.5,-0.68966,0.00016,22.48223]
[1776535986900,35.39,75845.84,60.5,-0.6891,0.00016,22.50016]
[1776535991934,35.46,75846.53,60.5,-0.68863,0.00016,22.51487]
[1776535996970,35.52,75849.49,60.5,-0.68786,0.00016,22.53985]
[1776535999255,35.53,75849.6,60.5,-0.68779,0.00016,22.54217]
[1776535999991,35.53,75848.94,60.5,-0.68788,0.00016,22.53927]
[1776536000542,35.53,75848.94,60.5,-0.68788,0.00016,22.53927]
[1776536000997,35.54,75841.68,60.5,-0.68896,0.00016,22.50337]
[1776536002005,35.54,75837.03,60.5,-0.68967,0.00016,22.47939]
[1776536009054,35.55,75836.49,60.5,-0.68971,0.00016,22.47818]
[1776536014090,35.56,75835.17,60.5,-0.6899,0.00016,22.46862]
[1776536019126,35.57,75833.64,60.5,-0.6901,0.00016,22.46178]
[1776536024161,35.52,75831.28,60.5,-0.69074,0.00016,22.44099]
[1776536030203,35.42,75830.94,60.5,-0.69131,0.00016,22.42287]
[1776536031438,35.42,75830.94,60.5,-0.69131,0.00016,22.42287]
[1776536035238,35.35,75823.2,60.5,-0.6929,0.00016,22.36975]
[1776536040273,35.29,75822.28,60.5,-0.69334,0.00016,22.35528]
[1776536046314,35.23,75821.9,60.5,-0.69373,0.00016,22.34254]
[1776536054371,35.15,75822.13,60.5,-0.69409,0.00016,22.33096]
[1776536059448,35.12,75823.3,60.5,-0.6941,0.00016,22.33114]
[1776536061419,35.09,75829.35,60.5,-0.69329,0.00016,22.35907]
[1776536066455,35.15,75835.83,60.5,-0.69197,0.00016,22.40327]
[1776536071729,35.22,75835.67,60.5,-0.69159,0.00016,22.41536]
[1776536078572,35.37,75835.0,60.5,-0.69097,0.00016,22.4318]
[1776536083649,35.45,75834.95,60.5,-0.69056,0.00016,22.44482]
[1776536084656,35.46,75831.08,60.5,-0.69108,0.00016,22.42703]
[1776536089691,35.48,75831.18,60.5,-0.69095,0.00016,22.43108]
[1776536094725,35.49,75830.47,60.5,-0.69102,0.00016,22.42865]
[1776536104214,35.5,75828.79,60.5,-0.69125,0.00016,22.42089]
[1776536104796,35.51,75823.46,60.5,-0.69203,0.00016,22.39446]
[1776536105803,35.49,75819.71,60.5,-0.69271,0.00016,22.37178]
[1776536110838,35.4,75817.9,60.5,-0.69343,0.00016,22.3479]
[1776536115873,35.34,75818.08,60.5,-0.69373,0.00016,22.33831]
[1776536117193,35.34,75818.08,60.5,-0.69373,0.00016,22.33831]
[1776536118211,35.33,75818.37,60.5,-0.69375,0.00016,22.33782]
[1776536118215,35.35,75818.26,60.5,-0.69369,0.00016,22.33973]
[1776536118456,35.35,75818.26,60.5,-0.69369,0.00016,22.33973]
[1776536123928,35.28,75819.76,60.5,-0.69382,0.00016,22.33586]
[1776536128963,35.22,75820.31,60.5,-0.69403,0.00016,22.32936]
[1776536135007,35.16,75820.02,60.5,-0.69442,0.00016,22.31354]
[1776536136336,35.16,75820.02,60.5,-0.69442,0.00016,22.31354]
[1776536136387,35.15,75819.49,60.5,-0.69456,0.00016,22.30907]
[1776536137023,35.14,75810.97,60.5,-0.69594,0.00016,22.26164]
[1776536138029,35.14,75804.79,60.5,-0.69694,0.00016,22.22707]
[1776536139037,35.13,75801.39,60.5,-0.6975,0.00016,22.2078]
[1776536141744,35.12,75800.33,60.5,-0.6977,0.00016,22.20073]
[1776536142398,35.12,75800.33,60.5,-0.6977,0.00016,22.20073]
[1776536142428,35.12,75800.33,60.5,-0.6977,0.00016,22.20073]
[1776536142058,35.12,75797.86,60.5,-0.69811,0.00016,22.18668]
[1776536143065,35.12,75789.66,60.5,-0.6994,0.00016,22.14142]
[1776536144072,35.12,75785.93,60.5,-0.69998,0.00016,22.1209]
[1776536149107,35.12,75784.97,60.5,-0.70013,0.00016,22.11567]
[1776536152949,35.12,75784.15,60.5,-0.70026,0.00016,22.11117]
[1776536158169,35.12,75786.22,60.5,-0.69995,0.00016,22.12213]
[1776536163209,35.11,75786.22,60.5,-0.69999,0.00016,22.12063]
[1776536169251,35.1,75787.47,60.5,-0.69987,0.00016,22.12517]
[1776536172272,35.09,75783.37,60.5,-0.70055,0.00016,22.1011]
[1776536175294,35.08,75776.17,60.5,-0.70169,0.00016,22.06078]
[1776536176683,35.08,75775.84,60.5,-0.70174,0.00016,22.05897]
[1776536177307,35.08,75775.92,60.5,-0.70173,0.00016,22.05942]
[1776536178395,35.08,75775.92,60.5,-0.70173,0.00016,22.05942]
[1776536179322,35.08,75775.6,60.5,-0.70178,0.00016,22.05766]
[1776536183440,35.08,75775.56,60.5,-0.70179,0.00016,22.05745]
[1776536186734,35.08,75775.52,60.5,-0.70179,0.00016,22.05725]
[1776536187378,35.08,75775.49,60.5,-0.7018,0.00016,22.05708]
[1776536191757,35.08,75775.42,60.5,-0.70181,0.00016,22.05664]
[1776536191858,35.08,75775.42,60.5,-0.70184,0.00016,22.05272]
[1776536196441,35.08,75779.09,60.5,-0.70127,0.00016,22.0728]
[1776536201476,35.08,75777.86,60.5,-0.7015,0.00016,22.06483]
[1776536207104,35.07,75778.49,60.5,-0.70141,0.00016,22.06797]
[1776536217263,35.07,75778.82,60.5,-0.70139,0.00016,22.06877]
[1776536217364,35.06,75778.85,60.5,-0.70143,0.00016,22.06725]
[1776536222622,35.05,75778.85,60.5,-0.70146,0.00016,22.06641]
[1776536227658,35.05,75779.55,60.5,-0.70138,0.00016,22.06945]
[1776536232693,35.05,75779.55,60.5,-0.7014,0.00016,22.06854]
[1776536237728,35.04,75777.08,60.5,-0.70181,0.00016,22.05424]
[1776536244777,35.04,75775.39,60.5,-0.70207,0.00016,22.04487]
[1776536247798,35.04,75768.01,60.5,-0.70321,0.00016,22.00397]
[1776536252833,35.05,75767.45,60.5,-0.70328,0.00016,21.99852]
[1776536258473,35.06,75765.06,60.5,-0.70362,0.00016,21.98623]
[1776536258875,35.06,75757.45,60.5,-0.70479,0.00015,21.9443]
[1776536259881,35.06,75754.42,60.5,-0.70525,0.00015,21.92761]
[1776536262904,35.07,75754.33,60.5,-0.7052,0.00015,21.9293]
[1776536267258,35.09,75751.18,60.5,-0.70559,0.00015,21.91507]
[1776536268948,35.09,75745.21,60.5,-0.70649,0.00015,21.88234]
[1776536271969,35.11,75740.82,60.5,-0.70708,0.00015,21.86046]
[1776536277004,35.14,75739.5,60.5,-0.70712,0.00015,21.85874]
[1776536281714,35.16,75737.39,60.5,-0.7073,0.00015,21.85202]
[1776536284053,35.18,75740.51,60.5,-0.70674,0.00015,21.87235]
[1776536288323,35.19,75740.06,60.5,-0.70674,0.00015,21.87204]
[1776536288359,35.19,75740.1,60.5,-0.70672,0.00015,21.87295]
[1776536289354,35.19,75740.1,60.5,-0.70672,0.00015,21.87295]
[1776536289414,35.2,75684.5,60.5,-0.7152,0.00015,21.55738]
[1776536290562,35.2,75684.5,60.5,-0.7152,0.00015,21.55738]
[1776536290598,35.2,75684.5,60.5,-0.7152,0.00015,21.55738]
[1776536290096,35.2,75665.83,60.5,-0.71802,0.00015,21.44919]
[1776536290882,35.2,75665.83,60.5,-0.71802,0.00015,21.44919]
[1776536291103,35.21,75675.12,60.5,-0.71652,0.00015,21.50676]
[1776536291793,35.21,75675.12,60.5,-0.71652,0.00015,21.50676]
[1776536292436,35.23,75697.18,60.5,-0.71306,0.00015,21.63783]
[1776536293117,35.23,75704.38,60.5,-0.71195,0.00015,21.67922]
[1776536296139,35.26,75707.37,60.5,-0.71133,0.00015,21.70226]
[1776536297456,35.26,75707.37,60.5,-0.71133,0.00015,21.70226]
[1776536298425,35.27,75707.57,60.5,-0.71125,0.00015,21.70511]
[1776536298526,35.28,75707.72,60.5,-0.71118,0.00015,21.70761]
[1776536302205,35.3,75705.44,60.5,-0.71139,0.00015,21.69948]
[1776536302398,35.3,75705.44,60.5,-0.71139,0.00015,21.69948]
[1776536302497,35.31,75700.96,60.5,-0.71203,0.00015,21.67554]
[1776536304194,35.33,75694.35,60.5,-0.71293,0.00015,21.64138]
[1776536305910,35.34,75692.16,60.5,-0.71321,0.00015,21.63088]
[1776536306208,35.35,75691.94,60.5,-0.71319,0.00015,21.63168]
[1776536307476,35.35,75691.94,60.5,-0.71319,0.00015,21.63168]
[1776536307515,35.36,75677.86,60.5,-0.71526,0.00015,21.55306]
[1776536308303,35.34,75672.49,60.5,-0.71619,0.00015,21.51793]
[1776536311706,35.28,75672.24,60.5,-0.71658,0.00015,21.50091]
[1776536316279,35.19,75677.12,60.5,-0.71636,0.00015,21.51015]
[1776536317286,35.17,75680.15,60.5,-0.71601,0.00015,21.52364]
[1776536321671,35.16,75682.48,60.5,-0.71574,0.00015,21.53436]
[1776536324686,35.17,75682.51,60.5,-0.71566,0.00015,21.53719]
[1776536325347,35.21,75688.19,60.5,-0.71459,0.00015,21.57743]
[1776536331389,35.26,75688.82,60.5,-0.71418,0.00015,21.59212]
[1776536332771,35.27,75689.81,60.5,-0.71399,0.00015,21.59948]
[1776536333404,35.28,75692.96,60.5,-0.71346,0.00015,21.61911]
[1776536336425,35.3,75698.09,60.5,-0.71258,0.00015,21.65216]
[1776536340452,35.31,75702.1,60.5,-0.71187,0.00015,21.67852]
[1776536343474,35.32,75705.02,60.5,-0.71137,0.00015,21.69704]
[1776536344482,35.33,75709.02,60.5,-0.71075,0.00015,21.72022]
[1776536345629,35.33,75714.16,60.5,-0.70996,0.00015,21.74957]
[1776536346496,35.33,75724.5,60.5,-0.70838,0.00015,21.80783]
[1776536348510,35.32,75726.83,60.5,-0.70805,0.00015,21.81979]
[1776536349517,35.32,75731.04,60.5,-0.70743,0.00015,21.84279]
[1776536351700,35.31,75731.01,60.5,-0.70748,0.00015,21.84106]
[1776536352539,35.31,75725.97,60.5,-0.70827,0.00015,21.81207]
[1776536355462,35.3,75725.93,60.5,-0.70829,0.00015,21.81144]
[1776536355559,35.3,75722.67,60.5,-0.70881,0.00015,21.79236]
[1776536356565,35.3,75715.75,60.5,-0.70987,0.00015,21.75318]
[1776536361601,35.31,75715.48,60.5,-0.70987,0.00015,21.75298]
[1776536366636,35.31,75713.69,60.5,-0.71011,0.00015,21.74423]
[1776536368650,35.32,75707.12,60.5,-0.71109,0.00015,21.70775]
[1776536369658,35.32,75699.76,60.5,-0.71219,0.00015,21.66665]
[1776536373685,35.34,75693.53,60.5,-0.71303,0.00015,21.6318]
[1776536374693,35.35,75696.83,60.5,-0.71249,0.00015,21.65191]
[1776536379728,35.37,75696.8,60.5,-0.71237,0.00015,21.6565]
[1776536380735,35.38,75693.04,60.5,-0.71291,0.00015,21.636]
[1776536382533,35.38,75693.04,60.5,-0.71291,0.00015,21.636]
[1776536383755,35.39,75684.8,60.5,-0.71407,0.00015,21.59233]
[1776536384763,35.4,75680.57,60.5,-0.71466,0.00015,21.56959]
[1776536387289,35.39,75673.41,60.5,-0.71579,0.00015,21.52684]
[1776536387786,35.39,75665.68,60.5,-0.71696,0.00015,21.48232]
[1776536389406,35.39,75665.68,60.5,-0.71696,0.00015,21.48232]
[1776536390525,35.35,75665.36,60.5,-0.71725,0.00015,21.47143]
[1776536390527,35.33,75657.22,60.5,-0.71859,0.00015,21.42024]
[1776536390807,35.33,75651.31,60.5,-0.71948,0.00015,21.38585]
[1776536391772,35.33,75651.31,60.5,-0.71948,0.00015,21.38585]
[1776536391814,35.31,75650.16,60.5,-0.71975,0.00015,21.37547]
[1776536393599,35.31,75650.16,60.5,-0.71975,0.00015,21.37547]
[1776536393695,35.28,75651.23,60.5,-0.71978,0.00015,21.37461]
[1776536393828,35.28,75645.1,60.5,-0.7207,0.00015,21.33877]
[1776536394836,35.27,75639.99,60.5,-0.72156,0.00015,21.30554]
[1776536396850,35.24,75652.5,60.5,-0.71983,0.00015,21.37308]
[1776536397857,35.22,75654.0,60.5,-0.7197,0.00015,21.37832]
[1776536399834,35.21,75653.13,60.5,-0.71993,0.00015,21.36966]
[1776536403351,35.16,75650.21,60.5,-0.72064,0.00015,21.34255]
[1776536403902,35.13,75654.81,60.5,-0.72012,0.00015,21.36316]
[1776536405724,35.1,75656.97,60.5,-0.71998,0.00015,21.36903]
[1776536406455,35.08,75656.87,60.5,-0.72008,0.00015,21.36505]
[1776536406923,35.08,75669.09,60.5,-0.71823,0.00015,21.43665]
[1776536408525,35.1,75683.91,60.5,-0.71587,0.00015,21.52685]
[1776536409645,35.1,75683.91,60.5,-0.71587,0.00015,21.52685]
[1776536409722,35.11,75685.85,60.5,-0.71552,0.00015,21.54013]
[1776536410185,35.11,75685.85,60.5,-0.71552,0.00015,21.54013]
[1776536410226,35.12,75699.18,60.5,-0.71346,0.00015,21.61825]
[1776536414979,35.14,75694.5,60.5,-0.71404,0.00015,21.59606]
[1776536416993,35.16,75691.49,60.5,-0.71441,0.00015,21.58184]
[1776536423036,35.2,75690.68,60.5,-0.71427,0.00015,21.58648]
[1776536424677,35.2,75690.68,60.5,-0.71427,0.00015,21.58648]
[1776536425049,35.22,75680.52,60.5,-0.71574,0.00015,21.53087]
[1776536426057,35.19,75662.15,60.5,-0.71867,0.00015,21.41869]
[1776536428645,35.13,75662.36,60.5,-0.71898,0.00015,21.40732]
[1776536431594,35.11,75663.54,60.5,-0.7189,0.00015,21.41039]
[1776536437136,35.0,75659.93,60.5,-0.72015,0.00015,21.36043]
[1776536438761,34.98,75660.04,60.5,-0.72022,0.00015,21.35793]
[1776536439150,34.97,75651.13,60.5,-0.72165,0.00015,21.30213]
[1776536442171,34.93,75642.35,60.5,-0.7232,0.00015,21.24191]
[1776536447206,34.88,75641.47,60.5,-0.72364,0.00015,21.22501]
[1776536452243,34.85,75640.55,60.5,-0.72396,0.00015,21.21251]
[1776536453251,34.84,75644.64,60.5,-0.72339,0.00015,21.23531]
[1776536455300,34.82,75640.84,60.5,-0.72411,0.00015,21.20713]
[1776536456319,34.81,75637.36,60.5,-0.72468,0.00015,21.18464]
[1776536461344,34.78,75640.45,60.5,-0.72441,0.00015,21.19564]
[1776536463358,34.76,75643.97,60.5,-0.72396,0.00015,21.21346]
[1776536464365,34.76,75647.6,60.5,-0.72346,0.00015,21.23345]
[1776536466320,34.75,75649.21,60.5,-0.72327,0.00015,21.24112]
[1776536467386,34.73,75659.99,60.5,-0.72174,0.00015,21.30143]
[1776536469400,34.71,75663.37,60.5,-0.72136,0.00015,21.31644]
[1776536474435,34.65,75667.83,60.5,-0.72102,0.00015,21.33038]
[1776536477456,34.61,75673.48,60.5,-0.72037,0.00015,21.35601]
[1776536478463,34.63,75678.33,60.5,-0.71951,0.00015,21.3894]
[1776536479453,34.63,75678.33,60.5,-0.71951,0.00015,21.3894]
[1776536479779,34.63,75678.33,60.5,-0.71951,0.00015,21.3894]
[1776536479470,34.65,75686.55,60.5,-0.71814,0.00015,21.4422]
[1776536480477,34.67,75699.3,60.5,-0.71608,0.00015,21.52081]
[1776536481689,34.67,75699.3,60.5,-0.71608,0.00015,21.52081]
[1776536481731,34.68,75710.41,60.5,-0.71429,0.00015,21.58846]
[1776536487526,34.74,75713.24,60.5,-0.71353,0.00015,21.61677]
[1776536489991,34.75,75713.02,60.5,-0.71346,0.00015,21.61908]
[1776536492182,34.77,75714.11,60.5,-0.71322,0.00015,21.62501]
[1776536492561,34.78,75714.01,60.5,-0.71319,0.00015,21.62616]
[1776536494574,34.8,75719.93,60.5,-0.71218,0.00015,21.66392]
[1776536495581,34.8,75724.24,60.5,-0.71147,0.00015,21.69014]
[1776536500617,34.83,75726.96,60.5,-0.7109,0.00015,21.71129]
[1776536505652,34.86,75727.03,60.5,-0.71073,0.00015,21.71732]
[1776536510687,34.89,75723.87,60.5,-0.71105,0.00015,21.70506]
[1776536513708,34.91,75720.66,60.5,-0.71143,0.00015,21.69064]
[1776536515723,34.92,75717.0,60.5,-0.71191,0.00015,21.67267]
[1776536520757,34.96,75714.88,60.5,-0.712,0.00015,21.66882]
[1776536521764,34.97,75706.82,60.5,-0.71319,0.00015,21.62411]
[1776536526799,35.02,75704.38,60.5,-0.71328,0.00015,21.62032]
[1776536527814,35.03,75699.63,60.5,-0.71395,0.00015,21.59491]
[1776536528817,35.04,75690.42,60.5,-0.71529,0.00015,21.54387]
[1776536531838,35.08,75689.19,60.5,-0.71526,0.00015,21.54475]
[1776536531901,35.08,75689.19,60.5,-0.71526,0.00015,21.54475]
[1776536533447,35.09,75689.34,60.5,-0.71517,0.00015,21.54818]
[1776536533510,35.1,75689.34,60.5,-0.7151,0.00015,21.55065]
[1776536536873,35.14,75681.25,60.5,-0.71613,0.00015,21.51103]
[1776536540901,35.19,75684.46,60.5,-0.71535,0.00015,21.54027]
[1776536545936,35.21,75684.99,60.5,-0.71517,0.00015,21.54691]
[1776536550971,35.13,75686.28,60.5,-0.71543,0.00015,21.53771]
[1776536556011,35.18,75684.45,60.5,-0.71543,0.00015,21.53419]
[1776536561043,35.23,75682.72,60.5,-0.7154,0.00015,21.53487]
[1776536562049,35.24,75679.79,60.5,-0.71579,0.00015,21.51996]
[1776536567085,35.29,75680.5,60.5,-0.71541,0.00015,21.53384]
[1776536572120,35.33,75681.24,60.5,-0.71507,0.00015,21.54644]
[1776536578161,35.37,75680.46,60.5,-0.71495,0.00015,21.55054]
[1776536583197,35.4,75678.25,60.5,-0.71511,0.00015,21.54425]
[1776536587225,35.42,75682.5,60.5,-0.71433,0.00015,21.57341]
[1776536592261,35.44,75683.65,60.5,-0.71403,0.00015,21.58447]
[1776536597297,35.46,75684.12,60.5,-0.71386,0.00015,21.5908]
[1776536602332,35.48,75685.01,60.5,-0.71364,0.00015,21.59897]
[1776536607367,35.49,75684.95,60.5,-0.71356,0.00015,21.60181]
[1776536612402,35.51,75683.32,60.5,-0.71376,0.00015,21.59134]
[1776536618444,35.52,75682.02,60.5,-0.71386,0.00015,21.5872]
[1776536624486,35.54,75683.29,60.5,-0.71358,0.00015,21.59755]
[1776536629521,35.55,75682.99,60.5,-0.71357,0.00015,21.59786]
[1776536634556,35.56,75681.42,60.5,-0.71375,0.00015,21.59114]
[1776536639591,35.57,75681.97,60.5,-0.71361,0.00015,21.59626]
[1776536643619,35.57,75685.46,60.5,-0.71304,0.00015,21.61737]
[1776536644626,35.58,75699.29,60.5,-0.71095,0.00015,21.69561]
[1776536645633,35.57,75705.83,60.5,-0.70998,0.00015,21.73173]
[1776536646743,35.57,75705.83,60.5,-0.70998,0.00015,21.73173]
[1776536646808,35.57,75705.51,60.5,-0.71006,0.00015,21.72896]
[1776536650672,35.55,75709.31,60.5,-0.70958,0.00015,21.74673]
[1776536656714,35.52,75710.98,60.5,-0.70949,0.00015,21.75033]
[1776536661749,35.5,75711.06,60.5,-0.70959,0.00015,21.74678]
[1776536666784,35.48,75711.48,60.5,-0.70962,0.00015,21.74579]
[1776536668798,35.48,75719.8,60.5,-0.70839,0.00015,21.79131]
[1776536673834,35.45,75721.42,60.5,-0.70831,0.00015,21.79179]
[1776536677862,35.44,75716.79,60.5,-0.7091,0.00015,21.76273]
[1776536678869,35.43,75709.5,60.5,-0.71022,0.00015,21.72129]
[1776536681890,35.43,75705.19,60.5,-0.71088,0.00015,21.69703]
[1776536682897,35.44,75701.4,60.5,-0.71145,0.00015,21.67581]
[1776536683903,35.44,75696.79,60.5,-0.71213,0.00015,21.6501]
[1776536684911,35.44,75693.8,60.5,-0.71257,0.00015,21.63377]
[1776536687839,35.45,75692.58,60.5,-0.71271,0.00015,21.62843]
[1776536688427,35.45,75691.93,60.5,-0.71278,0.00015,21.62554]
[1776536688939,35.46,75691.63,60.5,-0.71281,0.00015,21.62466]
[1776536689946,35.46,75685.7,60.5,-0.71368,0.00015,21.59175]
[1776536690952,35.47,75680.61,60.5,-0.71442,0.00015,21.56385]
[1776536692976,35.41,75670.18,60.5,-0.71629,0.00015,21.49324]
[1776536696999,35.33,75666.61,60.5,-0.71734,0.00015,21.45417]
[1776536702039,35.22,75667.65,60.5,-0.71777,0.00015,21.43867]
[1776536707074,35.13,75667.56,60.5,-0.71834,0.00015,21.41762]
[1776536712109,35.04,75667.71,60.5,-0.71884,0.00015,21.39946]
[1776536717642,34.97,75667.33,60.5,-0.71929,0.00015,21.38299]
[1776536718926,34.93,75649.84,60.5,-0.72219,0.00015,21.27042]
[1776536719158,34.93,75643.2,60.5,-0.72319,0.00015,21.23092]
[1776536721778,34.92,75642.88,60.5,-0.72329,0.00015,21.22705]
[1776536721830,34.91,75644.31,60.5,-0.72318,0.00015,21.23165]
[1776536722179,34.91,75652.61,60.5,-0.72192,0.00015,21.28103]
[1776536724193,34.88,75654.04,60.5,-0.72184,0.00015,21.28458]
[1776536726207,34.86,75658.35,60.5,-0.72132,0.00015,21.30526]
[1776536727702,34.86,75658.35,60.5,-0.72132,0.00015,21.30526]
[1776536727713,34.84,75659.71,60.5,-0.72125,0.00015,21.30807]
[1776536728561,34.82,75662.75,60.5,-0.72086,0.00015,21.32334]
[1776536730235,34.81,75666.09,60.5,-0.72043,0.00015,21.34041]
[1776536731242,34.8,75671.76,60.5,-0.71967,0.00015,21.36721]
[1776536736277,34.89,75669.01,60.5,-0.71955,0.00015,21.37089]
[1776536739298,34.94,75674.09,60.5,-0.71847,0.00015,21.41196]
[1776536745340,35.03,75675.59,60.5,-0.71775,0.00015,21.43889]
[1776536750376,35.09,75674.27,60.5,-0.71758,0.00015,21.44456]
[1776536756420,35.16,75673.64,60.5,-0.71728,0.00015,21.45538]
[1776536762015,35.19,75673.54,60.5,-0.71711,0.00015,21.46138]
[1776536762462,35.22,75682.27,60.5,-0.71562,0.00015,21.51804]
[1776536763218,35.22,75682.27,60.5,-0.71562,0.00015,21.51804]
[1776536763469,35.23,75687.19,60.5,-0.71482,0.00015,21.54834]
[1776536765483,35.24,75696.21,60.5,-0.71338,0.00015,21.60259]
[1776536766787,35.24,75696.21,60.5,-0.71338,0.00015,21.60259]
[1776536766887,35.25,75700.83,60.5,-0.71263,0.00015,21.63059]
[1776536772532,35.26,75700.2,60.5,-0.71266,0.00015,21.62945]
[1776536777567,35.27,75700.88,60.5,-0.71248,0.00015,21.63612]
[1776536780241,35.28,75700.67,60.5,-0.71247,0.00015,21.6362]
[1776536780588,35.28,75696.73,60.5,-0.71305,0.00015,21.61436]
[1776536781595,35.29,75688.79,60.5,-0.71424,0.00015,21.56978]
[1776536782601,35.29,75683.48,60.5,-0.71501,0.00015,21.54059]
[1776536783636,35.29,75683.48,60.5,-0.71501,0.00015,21.54059]
[1776536783699,35.3,75683.99,60.5,-0.71489,0.00015,21.54511]
[1776536789651,35.34,75684.99,60.5,-0.7145,0.00015,21.55924]
[1776536793679,35.36,75689.51,60.5,-0.71371,0.00015,21.58583]
[1776536798714,35.39,75689.03,60.5,-0.71365,0.00015,21.58788]
[1776536802128,35.4,75691.31,60.5,-0.71326,0.00015,21.60258]
[1776536802222,35.4,75691.38,60.5,-0.71323,0.00015,21.60375]
[1776536807777,35.42,75693.88,60.5,-0.71273,0.00015,21.62225]
[1776536809791,35.43,75698.18,60.5,-0.71205,0.00015,21.64777]
[1776536813318,35.43,75697.7,60.5,-0.71209,0.00015,21.64612]
[1776536815849,35.44,75713.28,60.5,-0.70969,0.00015,21.73532]
[1776536816854,35.43,75718.1,60.5,-0.70896,0.00015,21.76198]
[1776536817858,35.43,75718.1,60.5,-0.70896,0.00015,21.76198]
[1776536817928,35.43,75718.1,60.5,-0.70898,0.00015,21.76132]
[1776536820882,35.42,75722.03,60.5,-0.70844,0.00015,21.78146]
[1776536821730,35.42,75722.03,60.5,-0.70844,0.00015,21.78146]
[1776536821889,35.42,75722.1,60.5,-0.70845,0.00015,21.78112]
[1776536825917,35.41,75718.65,60.5,-0.70905,0.00015,21.75922]
[1776536826924,35.4,75715.6,60.5,-0.70952,0.00015,21.74171]
[1776536831958,35.4,75714.84,60.5,-0.70966,0.00015,21.73683]
[1776536836994,35.4,75714.86,60.5,-0.70966,0.00015,21.73684]
[1776536844184,35.4,75714.72,60.5,-0.70968,0.00015,21.73608]
[1776536844196,35.4,75714.72,60.5,-0.70968,0.00015,21.73608]
[1776536845163,35.4,75714.72,60.5,-0.70968,0.00015,21.73608]
[1776536845218,35.4,75714.72,60.5,-0.70967,0.00015,21.73641]
[1776536847705,35.4,75714.72,60.5,-0.70967,0.00015,21.73641]
[1776536851094,35.4,75720.83,60.5,-0.70875,0.00015,21.76736]
[1776536857134,35.4,75722.93,60.5,-0.70846,0.00015,21.7779]
[1776536860975,35.4,75722.41,60.5,-0.70855,0.00015,21.77459]
[1776536861163,35.4,75722.03,60.5,-0.70861,0.00015,21.77242]
[1776536861718,35.4,75722.03,60.5,-0.70861,0.00015,21.77242]
[1776536862170,35.4,75717.23,60.5,-0.70935,0.00015,21.74545]
[1776536863177,35.4,75713.9,60.5,-0.70985,0.00015,21.72697]
[1776536868212,35.41,75713.17,60.5,-0.70989,0.00015,21.72503]
[1776536874255,35.42,75713.27,60.5,-0.70982,0.00015,21.72779]
[1776536879290,35.43,75708.3,60.5,-0.71053,0.00015,21.70125]
[1776536881304,35.43,75704.76,60.5,-0.71104,0.00015,21.68242]
[1776536886339,35.45,75708.27,60.5,-0.71042,0.00015,21.70511]
[1776536891374,35.45,75709.11,60.5,-0.71025,0.00015,21.71122]
[1776536898424,35.46,75708.7,60.5,-0.71028,0.00015,21.71034]
[1776536906479,35.47,75708.45,60.5,-0.71027,0.00015,21.71063]
[1776536916550,35.48,75708.45,60.5,-0.71024,0.00015,21.70879]
[1776536921585,35.48,75707.13,60.5,-0.71041,0.00015,21.70232]
[1776536926621,35.49,75704.73,60.5,-0.71074,0.00015,21.68995]
[1776536931656,35.5,75704.24,60.5,-0.71077,0.00015,21.68873]
[1776536936691,35.51,75696.95,60.5,-0.71183,0.00015,21.64925]
[1776536937833,35.51,75693.61,60.5,-0.71231,0.00015,21.63133]
[1776536945755,35.54,75695.55,60.5,-0.71187,0.00015,21.64732]
[1776536948380,35.54,75697.47,60.5,-0.71156,0.00015,21.65883]
[1776536948392,35.54,75697.47,60.5,-0.71156,0.00015,21.65883]
[1776536948776,35.54,75695.23,60.5,-0.71189,0.00015,21.64642]
[1776536954823,35.55,75692.93,60.5,-0.71217,0.00015,21.63593]
[1776536960868,35.56,75692.89,60.5,-0.71212,0.00015,21.63764]
[1776536967917,35.57,75692.12,60.5,-0.71219,0.00015,21.63505]
[1776536972952,35.58,75696.52,60.5,-0.71153,0.00015,21.65686]
[1776536973389,35.58,75696.52,60.5,-0.71153,0.00015,21.65686]
[1776536973959,35.58,75699.75,60.5,-0.71104,0.00015,21.67499]
[1776536978993,35.57,75698.08,60.5,-0.71132,0.00015,21.6645]
[1776536984028,35.57,75698.39,60.5,-0.7113,0.00015,21.66551]
[1776536989064,35.56,75698.19,60.5,-0.71135,0.00015,21.66368]
[1776536990145,35.56,75698.19,60.5,-0.71135,0.00015,21.66368]
[1776536990204,35.56,75694.74,60.5,-0.71187,0.00015,21.64409]
[1776536991700,35.56,75693.59,60.5,-0.71205,0.00015,21.63767]
[1776536992086,35.56,75693.54,60.5,-0.71205,0.00015,21.63751]
[1776536997121,35.57,75694.14,60.5,-0.71195,0.00015,21.64129]
[1776537001150,35.57,75699.89,60.5,-0.71107,0.00015,21.67385]
[1776537002289,35.57,75699.89,60.5,-0.71107,0.00015,21.67385]
[1776537002309,35.56,75696.29,60.5,-0.71163,0.00015,21.65327]
[1776537003164,35.56,75683.29,60.5,-0.71359,0.00015,21.57957]
[1776537004174,35.53,75679.32,60.5,-0.71436,0.00015,21.55081]
[1776537009210,35.4,75677.84,60.5,-0.71537,0.00015,21.51417]
[1776537011249,35.35,75671.08,60.5,-0.71668,0.00015,21.4647]
[1776537011786,35.35,75671.08,60.5,-0.71668,0.00015,21.4647]
[1776537012445,35.35,75671.08,60.5,-0.71668,0.00015,21.4647]
[1776537012255,35.35,75665.46,60.5,-0.71753,0.00015,21.43222]
[1776537013974,35.32,75665.49,60.5,-0.71766,0.00015,21.42754]
[1776537014281,35.3,75674.14,60.5,-0.71648,0.00015,21.47312]
[1776537015289,35.32,75677.24,60.5,-0.71593,0.00015,21.49364]
[1776537017307,35.31,75666.07,60.5,-0.71766,0.00015,21.42787]
[1776537022343,35.21,75660.67,60.5,-0.71907,0.00015,21.37448]
[1776537025364,35.15,75665.52,60.5,-0.71867,0.00015,21.3908]
[1776537028401,35.11,75667.51,60.5,-0.71859,0.00015,21.39426]
[1776537029392,35.14,75672.3,60.5,-0.7177,0.00015,21.42817]
[1776537032413,35.18,75675.38,60.5,-0.71705,0.00015,21.44988]
[1776537036441,35.19,75670.77,60.5,-0.71769,0.00015,21.42497]
[1776537037448,35.16,75664.34,60.5,-0.71879,0.00015,21.38294]
[1776537038456,35.14,75660.16,60.5,-0.71954,0.00015,21.35436]
[1776537039466,35.14,75660.16,60.5,-0.71954,0.00015,21.35436]
[1776537039551,35.13,75656.7,60.5,-0.72016,0.00015,21.33022]
[1776537041777,35.11,75655.61,60.5,-0.72043,0.00015,21.32021]
[1776537041876,35.09,75655.54,60.5,-0.72053,0.00015,21.31629]
[1776537042725,35.09,75655.54,60.5,-0.72053,0.00015,21.31629]
[1776537042940,35.08,75655.54,60.5,-0.72062,0.00015,21.31281]
[1776537043694,35.08,75655.54,60.5,-0.72062,0.00015,21.31281]
[1776537043759,35.06,75654.36,60.5,-0.7209,0.00015,21.30245]
[1776537046693,35.03,75653.89,60.5,-0.72114,0.00015,21.2931]
[1776537046969,35.03,75653.89,60.5,-0.72114,0.00015,21.2931]
[1776537047016,35.02,75653.93,60.5,-0.72122,0.00015,21.29016]
[1776537049533,34.98,75648.59,60.5,-0.72227,0.00015,21.24957]
[1776537050540,34.97,75651.92,60.5,-0.72184,0.00015,21.26664]
[1776537055575,34.9,75653.51,60.5,-0.72197,0.00015,21.26225]
[1776537060611,34.84,75654.47,60.5,-0.72217,0.00015,21.25498]
[1776537065648,34.79,75655.0,60.5,-0.72241,0.00015,21.24619]
[1776537068671,34.76,75650.91,60.5,-0.72321,0.00015,21.21496]
[1776537070685,34.74,75647.97,60.5,-0.72376,0.00015,21.19356]
[1776537076727,34.7,75650.09,60.5,-0.72373,0.00015,21.19545]
[1776537081762,34.66,75650.99,60.5,-0.72382,0.00015,21.19224]
[1776537082705,34.66,75650.99,60.5,-0.72382,0.00015,21.19224]
[1776537083419,34.66,75650.99,60.5,-0.72382,0.00015,21.19224]
[1776537082769,34.65,75647.25,60.5,-0.72443,0.00015,21.168]
[1776537083776,34.64,75641.92,60.5,-0.72528,0.00015,21.13438]
[1776537084593,34.64,75641.92,60.5,-0.72528,0.00015,21.13438]
[1776537084783,34.64,75640.27,60.5,-0.72556,0.00015,21.12328]
[1776537089818,34.62,75640.59,60.5,-0.72565,0.00015,21.12011]
[1776537093441,34.61,75641.05,60.5,-0.72566,0.00015,21.11694]
[1776537093451,34.61,75641.05,60.5,-0.72566,0.00015,21.11694]
[1776537093846,34.6,75640.88,60.5,-0.72574,0.00015,21.114]
[1776537097873,34.58,75644.45,60.5,-0.72529,0.00015,21.13183]
[1776537102908,34.56,75646.3,60.5,-0.72514,0.00015,21.13823]
[1776537105930,34.55,75649.92,60.5,-0.72466,0.00015,21.1574]
[1776537107233,34.55,75649.92,60.5,-0.72466,0.00015,21.1574]
[1776537107334,34.54,75652.36,60.5,-0.72435,0.00015,21.16975]
[1776537108971,34.54,75653.22,60.5,-0.72422,0.00015,21.17495]
[1776537109012,34.53,75656.47,60.5,-0.72375,0.00015,21.19329]
[1776537109701,34.53,75656.47,60.5,-0.72375,0.00015,21.19329]
[1776537110282,34.53,75656.47,60.5,-0.72375,0.00015,21.19329]
[1776537110383,34.55,75687.04,60.5,-0.71899,0.00015,21.3791]
[1776537110967,34.55,75683.93,60.5,-0.71947,0.00015,21.36061]
[1776537111791,34.55,75683.93,60.5,-0.71947,0.00015,21.36061]
[1776537111974,34.57,75685.39,60.5,-0.71913,0.00015,21.37354]
[1776537113107,34.57,75685.39,60.5,-0.71913,0.00015,21.37354]
[1776537113492,34.57,75685.39,60.5,-0.71913,0.00015,21.37354]
[1776537113988,34.6,75686.84,60.5,-0.71869,0.00015,21.39012]
[1776537117009,34.66,75683.34,60.5,-0.71891,0.00015,21.38098]
[1776537122044,34.74,75682.82,60.5,-0.71847,0.00015,21.39714]
[1776537124059,34.78,75690.62,60.5,-0.71708,0.00015,21.45003]
[1776537129094,34.85,75691.26,60.5,-0.71658,0.00015,21.46846]
[1776537134129,34.91,75690.13,60.5,-0.71637,0.00015,21.47556]
[1776537135834,34.92,75690.33,58.1,-0.71627,0.00015,21.47939]
[1776537141178,34.99,75691.19,58.1,-0.71572,0.00015,21.49942]
[1776537146213,35.05,75691.85,58.1,-0.7153,0.00015,21.51473]
[1776537150243,35.09,75672.89,58.1,-0.71796,0.00015,21.41304]
[1776537151251,35.07,75666.96,58.1,-0.71902,0.00015,21.36942]
[1776537152258,35.05,75664.47,58.1,-0.71951,0.00015,21.35091]
[1776537154272,35.02,75658.06,58.1,-0.72066,0.00015,21.30634]
[1776537155280,35.0,75655.0,58.1,-0.72121,0.00015,21.28501]
[1776537160315,34.94,75655.95,58.1,-0.72143,0.00015,21.27715]
[1776537166022,34.88,75655.1,58.1,-0.72191,0.00015,21.25917]
[1776537170385,34.82,75643.06,58.1,-0.7241,0.00015,21.17363]
[1776537170944,34.82,75643.06,58.1,-0.7241,0.00015,21.17363]
[1776537171684,34.81,75641.25,58.1,-0.72442,0.00015,21.16115]
[1776537172100,34.81,75641.25,58.1,-0.72442,0.00015,21.16115]
[1776537172398,34.81,75640.31,58.1,-0.7246,0.00015,21.15399]
[1776537177434,34.78,75638.87,58.1,-0.72501,0.00015,21.13824]
[1776537179459,34.77,75611.97,58.1,-0.7291,0.00015,20.97406]
[1776537179802,34.77,75611.97,58.1,-0.7291,0.00015,20.97406]
[1776537180235,34.77,75611.97,58.1,-0.7291,0.00015,20.97406]
[1776537180466,34.76,75604.36,58.1,-0.73028,0.00015,20.9263]
[1776537181473,34.77,75604.12,58.1,-0.73029,0.00015,20.92574]
[1776537182498,34.77,75604.12,58.1,-0.73029,0.00015,20.92574]
[1776537182555,34.77,75607.53,58.1,-0.72977,0.00015,20.94713]
[1776537183487,34.77,75611.06,58.1,-0.72923,0.00015,20.96899]
[1776537185503,34.77,75615.19,58.1,-0.72861,0.00015,20.99404]
[1776537187517,34.77,75619.29,58.1,-0.72801,0.00015,21.01819]
[1776537188460,34.77,75619.29,58.1,-0.72801,0.00015,21.01819]
[1776537188524,34.77,75613.58,58.1,-0.72888,0.00015,20.98291]
[1776537189530,34.76,75609.73,58.1,-0.72947,0.00015,20.95925]
[1776537191545,34.76,75606.01,58.1,-0.73003,0.00015,20.93663]
[1776537192212,34.76,75606.01,58.1,-0.73003,0.00015,20.93663]
[1776537192552,34.77,75605.41,58.1,-0.73011,0.00015,20.93313]
[1776537193559,34.77,75601.3,58.1,-0.73072,0.00015,20.90817]
[1776537194565,34.77,75604.62,58.1,-0.73022,0.00015,20.92886]
[1776537195577,34.77,75607.41,58.1,-0.72979,0.00015,20.94601]
[1776537196583,34.77,75618.99,58.1,-0.72805,0.00015,21.01641]
[1776537197591,34.76,75624.04,58.1,-0.72731,0.00015,21.04619]
[1776537198597,34.76,75627.17,58.1,-0.72687,0.00015,21.06402]
[1776537201618,34.74,75630.13,58.1,-0.72653,0.00015,21.07793]
[1776537204454,34.74,75628.61,58.1,-0.72679,0.00015,21.06735]
[1776537204556,34.73,75628.23,58.1,-0.72692,0.00015,21.06258]
[1776537205647,34.72,75617.28,58.1,-0.7286,0.00015,20.99505]
[1776537206654,34.72,75611.07,58.1,-0.72954,0.00015,20.95669]
[1776537210682,34.72,75608.02,58.1,-0.73001,0.00015,20.93764]
[1776537211783,34.72,75608.02,58.1,-0.73001,0.00015,20.93764]
[1776537211821,34.72,75604.48,58.1,-0.73058,0.00015,20.91199]
[1776537217731,34.72,75604.73,58.1,-0.73052,0.00015,20.91432]
[1776537220751,34.72,75607.88,58.1,-0.73005,0.00015,20.9332]
[1776537225790,34.71,75606.69,58.1,-0.73029,0.00015,20.92376]
[1776537227802,34.71,75612.91,58.1,-0.72937,0.00015,20.96116]
[1776537228809,34.7,75617.12,58.1,-0.72875,0.00015,20.98607]
[1776537232220,34.7,75617.04,58.1,-0.72882,0.00015,20.98358]
[1776537232321,34.69,75616.94,58.1,-0.72886,0.00015,20.982]
[1776537234854,34.68,75611.85,58.1,-0.7297,0.00015,20.94813]
[1776537235861,34.68,75608.9,58.1,-0.73016,0.00015,20.92951]
[1776537237875,34.67,75612.75,58.1,-0.7296,0.00015,20.95233]
[1776537238882,34.67,75617.69,58.1,-0.72887,0.00015,20.98187]
[1776537240896,34.66,75622.15,58.1,-0.72825,0.00015,21.00708]
[1776537242602,34.65,75625.0,58.1,-0.72788,0.00015,21.02199]
[1776537243542,34.65,75629.39,58.1,-0.72725,0.00015,21.04717]
[1776537247950,34.62,75637.13,58.1,-0.72623,0.00015,21.08855]
[1776537248957,34.61,75640.93,58.1,-0.72569,0.00015,21.10985]
[1776537251712,34.59,75641.0,58.1,-0.72583,0.00015,21.10469]
[1776537251978,34.59,75644.12,58.1,-0.72536,0.00015,21.12359]
[1776537252985,34.58,75650.95,58.1,-0.72437,0.00015,21.16294]
[1776537258022,34.53,75651.27,58.1,-0.72461,0.00015,21.15381]
[1776537260036,34.52,75646.69,58.1,-0.72541,0.00015,21.1222]
[1776537267085,34.47,75644.81,58.1,-0.72595,0.00015,21.10111]
[1776537268091,34.47,75648.44,58.1,-0.72543,0.00015,21.12197]
[1776537274134,34.43,75649.95,58.1,-0.72544,0.00015,21.119]
[1776537279170,34.41,75652.22,58.1,-0.72524,0.00015,21.12731]
[1776537284205,34.39,75653.47,58.1,-0.72519,0.00015,21.12966]
[1776537289242,34.37,75653.61,58.1,-0.72528,0.00015,21.12617]
[1776537291256,34.36,75663.33,58.1,-0.72384,0.00015,21.18351]
[1776537296291,34.33,75664.49,58.1,-0.72383,0.00015,21.18399]
[1776537301326,34.31,75659.96,58.1,-0.72468,0.00015,21.15079]
[1776537302333,34.3,75656.24,58.1,-0.72527,0.00015,21.1272]
[1776537307369,34.29,75657.57,58.1,-0.72515,0.00015,21.13239]
[1776537312404,34.28,75658.06,58.1,-0.72514,0.00015,21.13288]
[1776537317439,34.27,75657.99,58.1,-0.72521,0.00015,21.1301]
[1776537323481,34.26,75658.1,58.1,-0.72527,0.00015,21.12781]
[1776537326502,34.25,75660.97,58.1,-0.72485,0.00015,21.14458]
[1776537327509,34.25,75667.51,58.1,-0.72387,0.00015,21.18344]
[1776537329522,34.28,75672.22,58.1,-0.72299,0.00015,21.21789]
[1776537334558,34.41,75667.74,58.1,-0.72289,0.00015,21.21757]
[1776537339593,34.38,75665.52,58.1,-0.7234,0.00015,21.19758]
[1776537345634,34.35,75667.72,58.1,-0.72326,0.00015,21.20359]
[1776537347650,34.34,75673.92,58.1,-0.72236,0.00015,21.23889]
[1776537350669,34.35,75677.87,58.1,-0.72167,0.00015,21.26599]
[1776537355704,34.48,75680.62,58.1,-0.7205,0.00015,21.30993]
[1776537358493,34.52,75678.65,58.1,-0.72053,0.00015,21.30825]
[1776537358726,34.55,75678.48,58.1,-0.72042,0.00015,21.31223]
[1776537361747,34.61,75681.63,58.1,-0.71956,0.00015,21.34522]
[1776537361770,34.61,75681.63,58.1,-0.71956,0.00015,21.34522]
[1776537362451,34.61,75681.63,58.1,-0.71956,0.00015,21.34522]
[1776537362755,34.63,75688.05,58.1,-0.71845,0.00015,21.3877]
[1776537367790,34.72,75688.08,58.1,-0.71793,0.00015,21.40673]
[1776537369810,34.72,75678.38,58.1,-0.71942,0.00015,21.34942]
[1776537371448,34.72,75678.38,58.1,-0.71942,0.00015,21.34942]
[1776537371897,34.7,75676.6,58.1,-0.71977,0.00015,21.33582]
[1776537371994,34.69,75675.31,58.1,-0.72005,0.00015,21.32527]
[1776537377354,34.64,75674.45,58.1,-0.72047,0.00015,21.30948]
[1776537377866,34.62,75668.23,58.1,-0.72156,0.00015,21.26738]
[1776537378872,34.61,75664.79,58.1,-0.72214,0.00015,21.24467]
[1776537379991,34.6,75660.34,58.1,-0.72287,0.00015,21.2161]
[1776537380887,34.59,75650.08,58.1,-0.72448,0.00015,21.15273]
[1776537384676,34.59,75648.81,58.1,-0.72472,0.00015,21.14319]
[1776537385922,34.58,75645.62,58.1,-0.72527,0.00015,21.12138]
[1776537387940,34.57,75640.64,58.1,-0.72607,0.00015,21.08988]
[1776537388946,34.57,75636.19,58.1,-0.72675,0.00015,21.06249]
[1776537390439,34.57,75636.19,58.1,-0.72675,0.00015,21.06249]
[1776537395058,34.57,75632.86,58.1,-0.7273,0.00015,21.03779]
[1776537395997,34.57,75637.99,58.1,-0.72652,0.00015,21.06905]
[1776537401983,34.56,75636.78,58.1,-0.72673,0.00015,21.06051]
[1776537408080,34.55,75639.7,58.1,-0.72638,0.00015,21.07474]
[1776537413118,34.53,75647.5,58.1,-0.72527,0.00015,21.11929]
[1776537415131,34.52,75649.49,58.1,-0.72502,0.00015,21.12908]
[1776537420166,34.5,75649.57,58.1,-0.72516,0.00015,21.12395]
[1776537424194,34.48,75641.77,58.1,-0.72645,0.00015,21.0726]
[1776537425200,34.48,75638.54,58.1,-0.72696,0.00015,21.05245]
[1776537431243,34.47,75637.18,58.1,-0.7272,0.00015,21.04289]
[1776537432249,34.47,75640.86,58.1,-0.72664,0.00015,21.06514]
[1776537437286,34.46,75642.08,58.1,-0.72652,0.00015,21.06999]
[1776537441313,34.46,75639.31,58.1,-0.72699,0.00015,21.05146]
[1776537442321,34.45,75635.57,58.1,-0.72757,0.00015,21.02832]
[1776537444952,34.45,75634.39,58.1,-0.72775,0.00015,21.02103]
[1776537445107,34.45,75634.39,58.1,-0.72775,0.00015,21.02103]
[1776537445341,34.45,75619.79,58.1,-0.72997,0.00015,20.93142]
[1776537446543,34.46,75614.63,58.1,-0.73072,0.00015,20.90052]
[1776537452889,34.48,75613.14,58.1,-0.73083,0.00015,20.89613]
[1776537453404,34.49,75627.46,58.1,-0.7286,0.00015,20.98346]
[1776537454411,34.49,75630.71,58.1,-0.72811,0.00015,21.00343]
[1776537460452,34.49,75627.06,58.1,-0.72867,0.00015,20.98074]
[1776537461460,34.49,75623.78,58.1,-0.72916,0.00015,20.96073]
[1776537465487,34.5,75619.85,58.1,-0.72973,0.00015,20.93781]
[1776537469739,34.5,75619.4,58.1,-0.72976,0.00015,20.9364]
[1776537469773,34.5,75617.47,58.1,-0.73004,0.00015,20.92505]
[1776537470578,34.5,75617.47,58.1,-0.73004,0.00015,20.92505]
[1776537470642,34.51,75599.85,58.1,-0.73269,0.00015,20.81674]
[1776537471122,34.51,75599.85,58.1,-0.73269,0.00015,20.81674]
[1776537471534,34.51,75594.93,58.1,-0.73342,0.00015,20.78678]
[1776537472541,34.52,75593.92,58.1,-0.73353,0.00015,20.7822]
[1776537473615,34.52,75593.92,58.1,-0.73353,0.00015,20.7822]
[1776537475520,34.53,75593.82,58.1,-0.73344,0.00015,20.78541]
[1776537475694,34.53,75593.82,58.1,-0.73344,0.00015,20.78541]
[1776537475795,34.55,75596.02,58.1,-0.73302,0.00015,20.80264]
[1776537477576,34.55,75601.96,58.1,-0.73209,0.00015,20.8409]
[1776537478583,34.56,75605.29,58.1,-0.73155,0.00015,20.86282]
[1776537479739,34.56,75605.29,58.1,-0.73155,0.00015,20.86282]
[1776537479812,34.56,75605.11,58.1,-0.73153,0.00015,20.8635]
[1776537481604,34.57,75594.82,58.1,-0.73306,0.00015,20.80066]
[1776537484625,34.58,75592.93,58.1,-0.73326,0.00015,20.79254]
[1776537489661,34.61,75590.33,58.1,-0.73347,0.00015,20.7834]
[1776537494696,34.64,75593.54,58.1,-0.73281,0.00015,20.81031]
[1776537497717,34.65,75598.5,58.1,-0.732,0.00015,20.84339]
[1776537498724,34.65,75601.31,58.1,-0.73157,0.00015,20.86115]
[1776537503759,34.66,75599.3,58.1,-0.73183,0.00015,20.85018]
[1776537506302,34.66,75599.95,58.1,-0.73172,0.00015,20.85479]
[1776537506780,34.66,75594.38,58.1,-0.73255,0.00015,20.8207]
[1776537509801,34.67,75597.73,58.1,-0.73201,0.00015,20.84293]
[1776537510011,34.67,75597.73,58.1,-0.73201,0.00015,20.84293]
[1776537515843,34.67,75597.39,58.1,-0.73205,0.00015,20.83822]
[1776537515977,34.67,75597.39,58.1,-0.73205,0.00015,20.83822]
[1776537516850,34.67,75593.59,58.1,-0.73262,0.00015,20.81493]
[1776537517857,34.68,75587.49,58.1,-0.73353,0.00015,20.77763]
[1776537522891,34.69,75586.1,58.1,-0.73364,0.00015,20.7727]
[1776537525912,34.7,75589.63,58.1,-0.73307,0.00015,20.79633]
[1776537530948,34.7,75591.17,58.1,-0.7328,0.00015,20.80719]
[1776537535986,34.71,75588.29,58.1,-0.73321,0.00015,20.79025]
[1776537539940,34.71,75587.97,58.1,-0.73323,0.00015,20.78926]
[1776537541703,34.71,75588.0,58.1,-0.73322,0.00015,20.78975]
[1776537541804,34.71,75587.9,58.1,-0.73322,0.00015,20.7897]
[1776537542451,34.71,75587.9,58.1,-0.73322,0.00015,20.7897]
[1776537543477,34.71,75587.9,58.1,-0.73322,0.00015,20.7897]
[1776537543579,34.72,75600.76,58.1,-0.73129,0.00015,20.86908]
[1776537544045,34.71,75600.2,58.1,-0.73139,0.00015,20.86507]
[1776537546179,34.71,75599.93,58.1,-0.73144,0.00015,20.86288]
[1776537546199,34.71,75601.01,58.1,-0.73129,0.00015,20.86901]
[1776537549080,34.7,75606.09,58.1,-0.73057,0.00015,20.89838]
[1776537553108,34.69,75603.27,58.1,-0.73108,0.00015,20.87767]
[1776537554115,34.68,75597.76,58.1,-0.73193,0.00015,20.84319]
[1776537556128,34.68,75594.64,58.1,-0.73241,0.00015,20.82357]
[1776537561164,34.68,75591.28,58.1,-0.73292,0.00015,20.8027]
[1776537562270,34.68,75591.28,58.1,-0.73292,0.00015,20.8027]
[1776537563205,34.68,75589.48,58.1,-0.73318,0.00015,20.79167]
[1776537563694,34.68,75589.48,58.1,-0.73318,0.00015,20.79167]
[1776537563790,34.68,75578.45,58.1,-0.73483,0.00015,20.72361]
[1776537564554,34.69,75570.55,58.1,-0.73598,0.00015,20.67545]
[1776537566722,34.69,75572.01,58.1,-0.73576,0.00015,20.68467]
[1776537566816,34.7,75570.85,58.1,-0.73587,0.00015,20.68003]
[1776537567219,34.7,75570.85,58.1,-0.73587,0.00015,20.68003]
[1776537568506,34.7,75572.14,58.1,-0.73568,0.00015,20.68805]
[1776537568607,34.7,75572.25,58.1,-0.73563,0.00015,20.68991]
[1776537569149,34.7,75572.25,58.1,-0.73563,0.00015,20.68991]
[1776537569697,34.71,75577.79,58.1,-0.73478,0.00015,20.7254]
[1776537570227,34.71,75582.66,58.1,-0.73403,0.00015,20.75627]
[1776537571195,34.71,75582.66,58.1,-0.73403,0.00015,20.75627]
[1776537571761,34.71,75582.66,58.1,-0.73403,0.00015,20.75627]
[1776537571861,34.71,75583.79,58.1,-0.73388,0.00015,20.75997]
[1776537574255,34.72,75591.47,58.1,-0.73271,0.00015,20.80805]
[1776537576272,34.72,75597.09,58.1,-0.73187,0.00015,20.84247]
[1776537577278,34.71,75601.54,58.1,-0.73122,0.00015,20.8691]
[1776537582313,34.7,75598.59,58.1,-0.73175,0.00015,20.84751]
[1776537587349,34.69,75599.25,58.1,-0.7317,0.00015,20.84975]
[1776537592387,34.68,75597.55,58.1,-0.73201,0.00015,20.83711]
[1776537596415,34.68,75593.93,58.1,-0.73258,0.00015,20.81365]
[1776537598429,34.68,75599.59,58.1,-0.73174,0.00015,20.84813]
[1776537601452,34.67,75590.06,58.1,-0.73321,0.00015,20.78813]
[1776537602458,34.67,75583.01,58.1,-0.73426,0.00015,20.74469]
[1776537603212,34.67,75583.01,58.1,-0.73426,0.00015,20.74469]
[1776537603424,34.67,75583.01,58.1,-0.73426,0.00015,20.74469]
[1776537603466,34.67,75583.2,58.1,-0.73421,0.00015,20.74648]
[1776537608501,34.68,75574.54,58.1,-0.73544,0.00015,20.69552]
[1776537611726,34.69,75573.66,58.1,-0.73552,0.00015,20.69217]
[1776537611946,34.69,75573.66,58.1,-0.73552,0.00015,20.69217]
[1776537611807,34.7,75573.15,58.1,-0.73554,0.00015,20.69107]
[1776537613406,34.7,75572.73,58.1,-0.7356,0.00015,20.68846]
[1776537613536,34.71,75573.16,58.1,-0.73551,0.00015,20.69216]
[1776537615550,34.71,75576.67,58.1,-0.73494,0.00015,20.71576]
[1776537620585,34.73,75576.44,58.1,-0.7349,0.00015,20.71742]
[1776537622599,34.73,75572.49,58.1,-0.73546,0.00015,20.69415]
[1776537627634,34.74,75574.22,58.1,-0.73511,0.00015,20.70842]
[1776537632670,34.76,75574.99,58.1,-0.73496,0.00015,20.71197]
[1776537637705,34.76,75573.18,58.1,-0.73517,0.00015,20.70297]
[1776537642740,34.77,75574.84,58.1,-0.73486,0.00015,20.71554]
[1776537643747,34.78,75578.18,58.1,-0.73436,0.00015,20.73655]
[1776537648782,34.78,75578.45,58.1,-0.7343,0.00015,20.73893]
[1776537650796,34.78,75588.71,58.1,-0.73276,0.00015,20.80234]
[1776537651769,34.78,75588.71,58.1,-0.73276,0.00015,20.80234]
[1776537651803,34.78,75590.29,58.1,-0.73252,0.00015,20.81214]
[1776537653817,34.77,75590.19,58.1,-0.73257,0.00015,20.81029]
[1776537657985,34.77,75589.49,58.1,-0.73272,0.00015,20.80413]
[1776537658453,34.76,75589.06,58.1,-0.73282,0.00015,20.80032]
[1776537658853,34.76,75580.69,58.1,-0.73407,0.00015,20.74871]
[1776537659859,34.76,75583.49,58.1,-0.73366,0.00015,20.76548]
[1776537661874,34.76,75578.22,58.1,-0.73445,0.00015,20.73275]
[1776537663888,34.76,75583.12,58.1,-0.73372,0.00015,20.76314]
[1776537668923,34.76,75583.79,58.1,-0.73364,0.00015,20.76633]
[1776537673959,34.75,75585.87,58.1,-0.73336,0.00015,20.77806]
[1776537677987,34.74,75589.35,58.1,-0.73288,0.00015,20.79791]
[1776537678466,34.74,75589.35,58.1,-0.73288,0.00015,20.79791]
[1776537678994,34.74,75590.73,58.1,-0.73269,0.00015,20.80587]
[1776537683040,34.74,75590.75,58.1,-0.73273,0.00015,20.80425]
[1776537683099,34.74,75580.04,58.1,-0.73433,0.00015,20.73816]
[1776537684029,34.73,75565.7,58.1,-0.73648,0.00015,20.64884]
[1776537685036,34.74,75564.97,58.1,-0.73656,0.00015,20.64542]
[1776537686423,34.74,75566.88,58.1,-0.73624,0.00015,20.65843]
[1776537686753,34.74,75566.88,58.1,-0.73624,0.00015,20.65843]
[1776537687050,34.75,75567.53,58.1,-0.73612,0.00015,20.66343]
[1776537691082,34.76,75558.18,58.1,-0.73745,0.00015,20.60481]
[1776537692089,34.77,75554.52,58.1,-0.73796,0.00015,20.5834]
[1776537697124,34.8,75554.18,58.1,-0.73783,0.00015,20.58851]
[1776537702159,34.82,75554.4,58.1,-0.73765,0.00015,20.59591]
[1776537704173,34.83,75557.33,58.1,-0.73717,0.00015,20.61602]
[1776537708593,34.84,75554.73,58.1,-0.73748,0.00015,20.60282]
[1776537708673,34.84,75547.64,58.1,-0.73853,0.00015,20.55866]
[1776537709244,34.84,75547.64,58.1,-0.73853,0.00015,20.55866]
[1776537709320,34.84,75547.64,58.1,-0.73853,0.00015,20.55866]
[1776537709376,34.84,75543.68,58.1,-0.73908,0.00015,20.53517]
[1776537710264,34.84,75543.68,58.1,-0.73908,0.00015,20.53517]
[1776537710356,34.85,75534.05,58.1,-0.74047,0.00015,20.47637]
[1776537712050,34.85,75534.05,58.1,-0.74047,0.00015,20.47637]
[1776537712069,34.87,75530.49,58.1,-0.74088,0.00015,20.45834]
[1776537713455,34.87,75530.24,58.1,-0.74092,0.00015,20.45677]
[1776537713787,34.87,75530.24,58.1,-0.74092,0.00015,20.45677]
[1776537714253,34.87,75530.24,58.1,-0.74092,0.00015,20.45677]
[1776537714122,34.87,75529.77,58.1,-0.74094,0.00015,20.45599]
[1776537714468,34.87,75529.77,58.1,-0.74094,0.00015,20.45599]
[1776537714857,34.87,75529.77,58.1,-0.74094,0.00015,20.45599]
[1776537714926,34.88,75502.44,58.1,-0.74489,0.00015,20.28594]
[1776537715397,34.88,75502.44,58.1,-0.74489,0.00015,20.28594]
[1776537715480,34.9,75489.65,58.1,-0.74665,0.00015,20.20872]
[1776537716271,34.88,75490.86,58.1,-0.74658,0.00015,20.21191]
[1776537717964,34.88,75490.86,58.1,-0.74658,0.00015,20.21191]
[1776537718031,34.85,75498.61,58.1,-0.74568,0.00015,20.25166]
[1776537719055,34.85,75498.61,58.1,-0.74568,0.00015,20.25166]
[1776537719199,34.85,75498.77,58.1,-0.74566,0.00015,20.25267]
[1776537720068,34.84,75505.9,58.1,-0.74465,0.00015,20.29665]
[1776537720303,34.84,75520.79,58.1,-0.74247,0.00015,20.39073]
[1776537721310,34.85,75520.75,58.1,-0.74242,0.00015,20.39296]
[1776537723153,34.85,75520.75,58.1,-0.74242,0.00015,20.39296]
[1776537723486,34.86,75520.66,58.1,-0.74237,0.00015,20.39479]
[1776537724274,34.87,75518.39,58.1,-0.74265,0.00015,20.3828]
[1776537724333,34.88,75525.56,58.1,-0.74154,0.00015,20.43028]
[1776537725945,34.88,75531.87,58.1,-0.74057,0.00015,20.47167]
[1776537726742,34.88,75531.87,58.1,-0.74057,0.00015,20.47167]
[1776537726841,34.89,75542.11,58.1,-0.73903,0.00015,20.53701]
[1776537727606,34.89,75542.11,58.1,-0.73903,0.00015,20.53701]
[1776537727753,34.89,75542.11,58.1,-0.73903,0.00015,20.53701]
[1776537727806,34.89,75546.43,58.1,-0.73837,0.00015,20.56455]
[1776537728310,34.89,75546.43,58.1,-0.73837,0.00015,20.56455]
[1776537728467,34.89,75546.43,58.1,-0.73837,0.00015,20.56455]
[1776537728743,34.89,75546.43,58.1,-0.73837,0.00015,20.56455]
[1776537728831,34.89,75546.43,58.1,-0.73837,0.00015,20.56455]
[1776537728900,34.89,75557.6,58.1,-0.73672,0.00015,20.63426]
[1776537729213,34.89,75557.6,58.1,-0.73672,0.00015,20.63426]
[1776537729754,34.89,75557.6,58.1,-0.73672,0.00015,20.63426]
[1776537729766,34.89,75554.13,58.1,-0.73724,0.00015,20.61235]
[1776537730375,34.89,75546.22,58.1,-0.73841,0.00015,20.56304]
[1776537731843,34.89,75541.69,58.1,-0.73907,0.00015,20.53522]
[1776537732389,34.9,75553.61,58.1,-0.73729,0.00015,20.61008]
[1776537733395,34.9,75560.62,58.1,-0.73626,0.00015,20.65344]
[1776537736417,34.89,75568.96,58.1,-0.73506,0.00015,20.70354]
[1776537741452,34.87,75569.13,58.1,-0.73514,0.00015,20.70028]
[1776537746234,34.86,75568.91,58.1,-0.73523,0.00015,20.69671]
[1776537746513,34.86,75561.06,58.1,-0.73642,0.00015,20.64699]
[1776537747507,34.86,75550.21,58.1,-0.73803,0.00015,20.57952]
[1776537748520,34.86,75551.77,58.1,-0.73778,0.00015,20.58987]
[1776537750152,34.86,75551.77,58.1,-0.73778,0.00015,20.58987]
[1776537750198,34.86,75567.28,58.1,-0.73548,0.00015,20.68605]
[1776537750529,34.86,75560.55,58.1,-0.73648,0.00015,20.64438]
[1776537751547,34.86,75557.01,58.1,-0.73704,0.00015,20.61838]
[1776537752555,34.86,75554.32,58.1,-0.73743,0.00015,20.60185]
[1776537757589,34.87,75555.39,58.1,-0.73722,0.00015,20.61051]
[1776537758596,34.87,75549.4,58.1,-0.7381,0.00015,20.57353]
[1776537759604,34.87,75545.97,58.1,-0.73859,0.00015,20.55283]
[1776537763632,34.88,75549.16,58.1,-0.73805,0.00015,20.5756]
[1776537765936,34.89,75548.17,58.1,-0.73818,0.00015,20.56999]
[1776537765958,34.89,75542.73,58.1,-0.73897,0.00015,20.5367]
[1776537766652,34.89,75535.04,58.1,-0.74008,0.00015,20.48964]
[1776537767659,34.9,75531.13,58.1,-0.74062,0.00015,20.46664]
[1776537769355,34.91,75529.03,58.1,-0.74088,0.00015,20.45516]
[1776537769674,34.91,75527.51,58.1,-0.74106,0.00015,20.44741]
[1776537774709,34.95,75526.78,58.1,-0.74096,0.00015,20.45143]
[1776537779331,34.96,75529.33,58.1,-0.74047,0.00015,20.47201]
[1776537779743,34.97,75539.57,58.1,-0.73891,0.00015,20.53824]
[1776537781255,34.97,75548.43,58.1,-0.7376,0.00015,20.59363]
[1776537781758,34.97,75552.08,58.1,-0.73706,0.00015,20.61624]
[1776537784779,34.97,75555.0,58.1,-0.73666,0.00015,20.63309]
[1776537786853,34.97,75554.42,58.1,-0.73675,0.00015,20.62902]
[1776537787417,34.97,75554.42,58.1,-0.73675,0.00015,20.62902]
[1776537788048,34.97,75553.78,58.1,-0.73686,0.00015,20.62462]
[1776537788139,34.96,75519.0,58.1,-0.74198,0.00015,20.40754]
[1776537788564,34.96,75519.0,58.1,-0.74198,0.00015,20.40754]
[1776537788809,34.97,75510.54,58.1,-0.74317,0.00015,20.3564]
[1776537790950,34.98,75510.22,58.1,-0.74316,0.00015,20.35692]
[1776537794853,35.03,75516.9,58.1,-0.74191,0.00015,20.41006]
[1776537795846,35.03,75516.9,58.1,-0.74191,0.00015,20.41006]
[1776537795861,35.03,75529.38,58.1,-0.74004,0.00015,20.48956]
[1776537797016,35.03,75535.62,58.1,-0.73911,0.00015,20.52906]
[1776537798546,35.04,75536.23,58.1,-0.73901,0.00015,20.53309]
[1776537798977,35.04,75536.23,58.1,-0.73901,0.00015,20.53309]
[1776537799305,35.04,75543.01,58.1,-0.73801,0.00015,20.57535]
[1776537799614,35.04,75543.01,58.1,-0.73801,0.00015,20.57535]
[1776537800097,35.04,75543.01,58.1,-0.73801,0.00015,20.57535]
[1776537800185,35.04,75560.95,58.1,-0.73537,0.00015,20.68584]
[1776537800455,35.04,75560.95,58.1,-0.73537,0.00015,20.68584]
[1776537800895,35.03,75561.0,58.1,-0.7354,0.00015,20.68473]
[1776537804924,35.01,75567.05,58.1,-0.73464,0.00015,20.71671]
[1776537809958,34.98,75561.99,58.1,-0.73557,0.00015,20.67844]
[1776537811771,34.97,75560.85,58.1,-0.73576,0.00015,20.6704]
[1776537811973,34.97,75557.3,58.1,-0.73634,0.00015,20.6436]
[1776537813448,34.97,75557.19,58.1,-0.73637,0.00015,20.6423]
[1776537813987,34.97,75557.12,58.1,-0.7364,0.00015,20.64127]
[1776537815829,34.96,75557.26,58.1,-0.73639,0.00015,20.64156]
[1776537816001,34.96,75563.64,58.1,-0.73546,0.00015,20.68037]
[1776537816782,34.96,75563.64,58.1,-0.73546,0.00015,20.68037]
[1776537817343,34.96,75563.64,58.1,-0.73546,0.00015,20.68037]
[1776537817008,34.96,75564.75,58.1,-0.73532,0.00015,20.68624]
[1776537818015,34.95,75573.6,58.1,-0.73403,0.00015,20.73969]
[1776537818516,34.95,75573.6,58.1,-0.73403,0.00015,20.73969]
[1776537819021,34.95,75578.32,58.1,-0.73337,0.00015,20.76713]
[1776537821532,34.93,75578.33,58.1,-0.73346,0.00015,20.76374]
[1776537821709,34.93,75578.33,58.1,-0.73346,0.00015,20.76374]
[1776537822043,34.93,75578.38,58.1,-0.73349,0.00015,20.7624]
[1776537822590,34.93,75578.38,58.1,-0.73349,0.00015,20.7624]
[1776537822605,34.93,75578.38,58.1,-0.73349,0.00015,20.7624]
[1776537822637,34.93,75578.38,58.1,-0.73349,0.00015,20.7624]
[1776537823050,34.92,75596.41,58.1,-0.73084,0.00015,20.8711]
[1776537823715,34.92,75596.41,58.1,-0.73084,0.00015,20.8711]
[1776537824294,34.9,75603.25,58.1,-0.72996,0.00015,20.90718]
[1776537826896,34.87,75603.71,58.1,-0.73004,0.00015,20.90438]
[1776537827079,34.87,75596.91,58.1,-0.73105,0.00015,20.86292]
[1776537827448,34.87,75596.91,58.1,-0.73105,0.00015,20.86292]
[1776537829093,34.85,75589.56,58.1,-0.73226,0.00015,20.81367]
[1776537830775,34.85,75588.41,58.1,-0.73248,0.00015,20.80498]
[1776537836142,34.81,75594.61,58.1,-0.73177,0.00015,20.8343]
[1776537841177,34.78,75594.8,58.1,-0.73194,0.00015,20.82794]
[1776537843191,34.77,75591.74,58.1,-0.73246,0.00015,20.80637]
[1776537848226,34.75,75590.48,58.1,-0.73278,0.00015,20.79348]
[1776537853261,34.73,75590.66,58.1,-0.73286,0.00015,20.79051]
[1776537858296,34.72,75590.98,58.1,-0.7329,0.00015,20.78912]
[1776537860310,34.71,75596.17,58.1,-0.73215,0.00015,20.8198]
[1776537863331,34.7,75602.54,58.1,-0.73129,0.00015,20.8553]
[1776537867359,34.68,75598.5,58.1,-0.73202,0.00015,20.82581]
[1776537872394,34.66,75601.42,58.1,-0.73171,0.00015,20.83567]
[1776537876421,34.64,75604.62,58.1,-0.73132,0.00015,20.85193]
[1776537881457,34.63,75605.09,58.1,-0.73136,0.00015,20.85061]
[1776537886492,34.61,75599.95,58.1,-0.73222,0.00015,20.81529]
[1776537891527,34.61,75600.54,58.1,-0.73218,0.00015,20.8173]
[1776537896562,34.6,75597.27,58.1,-0.7327,0.00015,20.79584]
[1776537900590,34.6,75607.96,58.1,-0.7311,0.00015,20.86138]
[1776537901597,34.6,75613.18,58.1,-0.73033,0.00015,20.89268]
[1776537905626,34.58,75617.4,58.1,-0.7298,0.00015,20.91457]
[1776537910662,34.56,75615.26,58.1,-0.73025,0.00015,20.89632]
[1776537913683,34.55,75620.6,58.1,-0.7295,0.00015,20.92679]
[1776537915697,34.54,75614.28,58.1,-0.73051,0.00015,20.88605]
[1776537916704,34.54,75611.46,58.1,-0.73095,0.00015,20.86817]
[1776537917711,34.54,75603.84,58.1,-0.73211,0.00015,20.82084]
[1776537922746,34.54,75601.88,58.1,-0.73237,0.00015,20.81001]
[1776537927781,34.55,75601.52,58.1,-0.73239,0.00015,20.80901]
[1776537932816,34.55,75597.32,58.1,-0.73303,0.00015,20.78015]
[1776537933823,34.55,75594.37,58.1,-0.73347,0.00015,20.76191]
[1776537935837,34.55,75587.38,58.1,-0.7345,0.00015,20.71933]
[1776537940872,34.58,75598.02,58.1,-0.73276,0.00015,20.7907]
[1776537941879,34.58,75610.28,58.1,-0.73091,0.00015,20.86636]
[1776537942885,34.57,75607.48,58.1,-0.73135,0.00015,20.84857]
[1776537946914,34.57,75614.05,58.1,-0.73038,0.00015,20.88805]
[1776537947921,34.57,75619.14,58.1,-0.72963,0.00015,20.91857]
[1776537951949,34.55,75609.78,58.1,-0.73114,0.00015,20.85734]
[1776537952956,34.55,75612.61,58.1,-0.73072,0.00015,20.87455]
[1776537957991,34.54,75612.41,58.1,-0.73079,0.00015,20.87182]
[1776537963027,34.54,75611.5,58.1,-0.73096,0.00015,20.86513]
[1776537965041,34.54,75614.69,58.1,-0.73048,0.00015,20.88454]
[1776537968062,34.53,75619.22,58.1,-0.72982,0.00015,20.91133]
[1776537969068,34.53,75622.33,58.1,-0.72936,0.00015,20.92988]
[1776537971083,34.53,75617.91,58.1,-0.73007,0.00015,20.90138]
[1776537976918,34.52,75617.76,58.1,-0.73012,0.00015,20.89924]
[1776537977060,34.52,75617.76,58.1,-0.73012,0.00015,20.89924]
[1776537977217,34.52,75630.96,58.1,-0.72813,0.00015,20.97968]
[1776537978132,34.51,75638.23,58.1,-0.72705,0.00015,21.02303]
[1776537983167,34.49,75638.95,58.1,-0.72712,0.00015,21.02072]
[1776537985181,34.48,75650.08,58.1,-0.72548,0.00015,21.08605]
[1776537987195,34.46,75652.45,58.1,-0.72521,0.00015,21.09683]
[1776537989209,34.44,75663.7,58.1,-0.72358,0.00015,21.16149]
[1776537991223,34.42,75666.49,58.1,-0.72331,0.00015,21.16974]
[1776537994244,34.39,75669.41,58.1,-0.72304,0.00015,21.18072]
[1776537995251,34.38,75673.11,58.1,-0.72253,0.00015,21.2008]
[1776538000294,34.34,75672.03,58.1,-0.72294,0.00015,21.18518]
[1776538000347,34.34,75676.72,58.1,-0.72227,0.00015,21.21146]
[1776538001743,34.33,75678.53,58.1,-0.72205,0.00015,21.22012]
[1776538002304,34.31,75677.8,58.1,-0.72222,0.00015,21.21342]
[1776538003072,34.31,75677.8,58.1,-0.72222,0.00015,21.21342]
[1776538003413,34.31,75677.8,58.1,-0.72222,0.00015,21.21342]
[1776538003508,34.33,75683.53,58.1,-0.72125,0.00015,21.25116]
[1776538004032,34.33,75683.53,58.1,-0.72125,0.00015,21.25116]
[1776538004220,34.33,75683.53,58.1,-0.72125,0.00015,21.25116]
[1776538004525,34.35,75686.72,58.1,-0.72063,0.00015,21.27527]
[1776538005957,34.35,75685.9,58.1,-0.72075,0.00015,21.27034]
[1776538006769,34.34,75683.84,58.1,-0.72115,0.00015,21.2552]
[1776538007342,34.33,75683.32,58.1,-0.7213,0.00015,21.24947]
[1776538012377,34.28,75680.83,58.1,-0.72196,0.00015,21.22399]
[1776538017389,34.25,75681.57,58.1,-0.72203,0.00015,21.22154]
[1776538017413,34.24,75700.44,58.1,-0.71915,0.00016,21.33359]
[1776538018077,34.24,75700.44,58.1,-0.71915,0.00016,21.33359]
[1776538018421,34.27,75712.87,58.1,-0.71705,0.00016,21.4137]
[1776538019428,34.29,75712.71,58.1,-0.71695,0.00016,21.41734]
[1776538021093,34.31,75710.64,58.1,-0.71717,0.00016,21.40889]
[1776538021763,34.33,75710.31,58.1,-0.71711,0.00016,21.41074]
[1776538022449,34.34,75708.16,58.1,-0.71734,0.00016,21.40189]
[1776538023224,34.34,75708.16,58.1,-0.71734,0.00016,21.40189]
[1776538025447,34.36,75707.81,58.1,-0.71729,0.00016,21.40373]
[1776538026477,34.42,75724.28,58.1,-0.71439,0.00016,21.51284]
[1776538028491,34.45,75725.71,58.1,-0.71399,0.00016,21.52781]
[1776538030684,34.49,75723.86,58.1,-0.71404,0.00016,21.52529]
[1776538030859,34.49,75723.86,58.1,-0.71404,0.00016,21.52529]
[1776538031008,34.49,75723.86,58.1,-0.71404,0.00016,21.52529]
[1776538031624,34.49,75723.86,58.1,-0.71404,0.00016,21.52529]
[1776538031512,34.49,75735.21,58.1,-0.71227,0.00016,21.59157]
[1776538031745,34.49,75735.21,58.1,-0.71227,0.00016,21.59157]
[1776538032002,34.49,75735.21,58.1,-0.71227,0.00016,21.59157]
[1776538032519,34.5,75738.69,58.1,-0.71165,0.00016,21.61461]
[1776538033445,34.5,75738.69,58.1,-0.71165,0.00016,21.61461]
[1776538033610,34.52,75738.21,58.1,-0.71161,0.00016,21.61594]
[1776538035044,34.53,75739.6,58.1,-0.71134,0.00016,21.62598]
[1776538036719,34.55,75736.94,58.1,-0.71164,0.00016,21.61436]
[1776538037554,34.56,75733.22,58.1,-0.71216,0.00016,21.59484]
[1776538038561,34.57,75737.05,58.1,-0.7115,0.00016,21.61933]
[1776538043595,34.62,75736.52,58.1,-0.7113,0.00016,21.62632]
[1776538046243,34.64,75736.45,58.1,-0.7112,0.00016,21.63]
[1776538046617,34.65,75744.05,58.1,-0.70995,0.00016,21.67582]
[1776538047623,34.65,75753.8,58.1,-0.70843,0.00016,21.73191]
[1776538049638,34.66,75748.31,58.1,-0.70922,0.00016,21.70267]
[1776538050312,34.66,75748.31,58.1,-0.70922,0.00016,21.70267]
[1776538050645,34.67,75744.34,58.1,-0.7098,0.00016,21.68127]
[1776538051652,34.68,75741.35,58.1,-0.71025,0.00016,21.6618]
[1776538053731,34.69,75740.59,58.1,-0.71032,0.00016,21.65923]
[1776538054993,34.7,75740.44,58.1,-0.71029,0.00016,21.6602]
[1776538055011,34.71,75735.77,58.1,-0.71096,0.00016,21.63514]
[1776538061723,34.78,75734.97,58.1,-0.71068,0.00016,21.64473]
[1776538067765,34.83,75735.23,58.1,-0.71033,0.00016,21.65721]
[1776538072799,34.87,75730.97,58.1,-0.71075,0.00015,21.6412]
[1776538077838,34.92,75730.84,58.1,-0.71052,0.00015,21.64922]
[1776538080859,34.94,75727.39,58.1,-0.71092,0.00015,21.63421]
[1776538085894,34.98,75728.5,58.1,-0.71052,0.00015,21.64845]
[1776538087908,34.99,75734.09,58.1,-0.70958,0.00015,21.68313]
[1776538091936,35.01,75738.87,58.1,-0.70872,0.00015,21.71441]
[1776538095291,35.02,75739.28,58.1,-0.70861,0.00015,21.7183]
[1776538095343,35.02,75748.38,58.1,-0.70718,0.00016,21.77051]
[1776538098075,35.03,75748.06,58.1,-0.70722,0.00016,21.76922]
[1776538102006,35.04,75742.95,58.1,-0.70796,0.00015,21.74209]
[1776538107041,35.05,75742.23,58.1,-0.70797,0.00015,21.74143]
[1776538112076,35.07,75747.1,58.1,-0.70716,0.00015,21.7679]
[1776538116104,35.08,75740.71,58.1,-0.7081,0.00015,21.73372]
[1776538117108,35.08,75740.71,58.1,-0.7081,0.00015,21.73372]
[1776538117111,35.08,75740.66,58.1,-0.70808,0.00015,21.73428]
[1776538118118,35.09,75735.23,58.1,-0.70889,0.00015,21.7044]
[1776538122146,35.11,75740.3,58.1,-0.70799,0.00015,21.73742]
[1776538123153,35.11,75735.73,58.1,-0.70867,0.00015,21.71234]
[1776538126174,35.13,75739.04,58.1,-0.70808,0.00015,21.73387]
[1776538131562,35.14,75739.41,58.1,-0.70796,0.00015,21.73807]
[1776538137259,35.16,75738.78,58.1,-0.70791,0.00015,21.7397]
[1776538146322,35.19,75738.8,58.1,-0.70775,0.00015,21.74532]
[1776538150350,35.2,75735.84,58.1,-0.70814,0.00015,21.73067]
[1776538151357,35.21,75728.22,58.1,-0.7093,0.00015,21.68832]
[1776538154378,35.22,75725.18,58.1,-0.70967,0.00015,21.67441]
[1776538157399,35.24,75721.39,58.1,-0.71016,0.00015,21.65612]
[1776538158407,35.23,75716.9,58.1,-0.71089,0.00015,21.62913]
[1776538159701,35.23,75716.9,58.1,-0.71089,0.00015,21.62913]
[1776538160606,35.22,75716.38,58.1,-0.71101,0.00015,21.62493]
[1776538160697,35.22,75716.28,58.1,-0.71106,0.00015,21.62317]
[1776538161428,35.21,75708.28,58.1,-0.71232,0.00015,21.57641]
[1776538162209,35.21,75708.28,58.1,-0.71232,0.00015,21.57641]
[1776538162435,35.21,75705.48,58.1,-0.71277,0.00015,21.55967]
[1776538166750,35.2,75706.24,58.1,-0.71268,0.00015,21.56284]
[1776538166851,35.19,75706.16,58.1,-0.71275,0.00015,21.56059]
[1776538172505,35.18,75702.35,58.1,-0.71343,0.00015,21.5323]
[1776538177540,35.17,75701.59,58.1,-0.71359,0.00015,21.52637]
[1776538179553,35.17,75697.84,58.1,-0.71418,0.00015,21.50424]
[1776538184589,35.17,75702.53,58.1,-0.71347,0.00015,21.53075]
[1776538189623,35.16,75701.66,58.1,-0.71367,0.00015,21.52361]
[1776538194659,35.15,75701.38,58.1,-0.71376,0.00015,21.52024]
[1776538199695,35.14,75697.99,58.1,-0.71433,0.00015,21.49899]
[1776538204328,35.14,75697.44,58.1,-0.71443,0.00015,21.49512]
[1776538204730,35.14,75691.23,58.1,-0.71538,0.00015,21.45917]
[1776538205349,35.14,75691.23,58.1,-0.71538,0.00015,21.45917]
[1776538205737,35.1,75666.05,58.1,-0.71945,0.00015,21.30417]
[1776538206744,35.09,75665.73,58.1,-0.71957,0.00015,21.29975]
[1776538209074,35.06,75663.86,58.1,-0.71998,0.00015,21.2839]
[1776538212786,35.02,75667.22,58.1,-0.71973,0.00015,21.29431]
[1776538215008,35.0,75667.95,58.1,-0.71975,0.00015,21.29349]
[1776538215780,35.0,75667.95,58.1,-0.71975,0.00015,21.29349]
[1776538215807,34.98,75670.09,58.1,-0.7195,0.00015,21.30349]
[1776538216814,34.97,75675.61,58.1,-0.71873,0.00015,21.33321]
[1776538217821,34.96,75681.71,58.1,-0.71788,0.00015,21.366]
[1776538221849,34.9,75678.89,58.1,-0.71867,0.00015,21.33651]
[1776538225877,34.85,75671.05,58.1,-0.72017,0.00015,21.27911]
[1776538226884,34.84,75675.7,58.1,-0.71952,0.00015,21.30427]
[1776538227891,34.82,75679.52,58.1,-0.719,0.00015,21.32426]
[1776538232926,34.76,75680.62,58.1,-0.71923,0.00015,21.31337]
[1776538237961,34.71,75681.99,58.1,-0.71935,0.00015,21.30941]
[1776538242996,34.65,75682.97,58.1,-0.71952,0.00015,21.30342]
[1776538249039,34.59,75683.12,58.1,-0.71984,0.00015,21.29171]
[1776538254079,34.55,75683.33,58.1,-0.72006,0.00015,21.28363]
[1776538259114,34.51,75684.8,58.1,-0.72007,0.00015,21.28355]
[1776538261129,34.5,75690.39,58.1,-0.7193,0.00015,21.31353]
[1776538262136,34.51,75696.39,58.1,-0.71829,0.00015,21.35237]
[1776538265157,34.55,75699.42,58.1,-0.71759,0.00015,21.37862]
[1776538270192,34.61,75697.57,58.1,-0.71754,0.00015,21.38013]
[1776538276234,34.67,75698.43,58.1,-0.71702,0.00015,21.3992]
[1776538279774,34.69,75698.29,58.1,-0.71692,0.00015,21.40274]
[1776538279841,34.7,75697.99,58.1,-0.71691,0.00015,21.40312]
[1776538280272,34.71,75704.65,58.1,-0.71582,0.00015,21.44431]
[1776538281741,34.71,75704.65,58.1,-0.71582,0.00015,21.44431]
[1776538281814,34.73,75704.84,58.1,-0.7157,0.00015,21.44876]
[1776538282286,34.73,75698.35,58.1,-0.7167,0.00015,21.41073]
[1776538283267,34.73,75698.35,58.1,-0.7167,0.00015,21.41073]
[1776538283293,34.74,75695.69,58.1,-0.71705,0.00015,21.39715]
[1776538288328,34.79,75696.63,58.1,-0.71663,0.00015,21.41285]
[1776538289241,34.79,75696.63,58.1,-0.71663,0.00015,21.41285]
[1776538291692,34.8,75695.78,58.1,-0.71665,0.00015,21.41167]
[1776538291789,34.81,75694.05,58.1,-0.71689,0.00015,21.3995]
[1776538293363,34.83,75691.19,58.1,-0.71722,0.00015,21.38678]
[1776538298398,34.88,75691.07,58.1,-0.71697,0.00015,21.396]
[1776538299405,34.89,75686.68,58.1,-0.71759,0.00015,21.37218]
[1776538304441,34.82,75684.46,58.1,-0.71831,0.00015,21.34536]
[1776538309475,34.76,75684.53,58.1,-0.71864,0.00015,21.33308]
[1776538314511,34.71,75684.98,58.1,-0.7189,0.00015,21.32388]
[1776538315831,34.71,75684.98,58.1,-0.7189,0.00015,21.32388]
[1776538315866,34.7,75701.38,58.1,-0.71643,0.00015,21.41823]
[1776538316528,34.71,75706.91,58.1,-0.71553,0.00015,21.45249]
[1776538317208,34.71,75706.91,58.1,-0.71553,0.00015,21.45249]
[1776538317535,34.73,75706.37,58.1,-0.71551,0.00015,21.45292]
[1776538319212,34.74,75705.09,58.1,-0.71561,0.00015,21.44899]
[1776538319549,34.76,75705.6,58.1,-0.71543,0.00015,21.45554]
[1776538323579,34.82,75712.78,58.1,-0.71395,0.00015,21.5108]
[1776538324585,34.84,75717.31,58.1,-0.71317,0.00015,21.53984]
[1776538326598,34.86,75720.2,58.1,-0.71259,0.00015,21.56132]
[1776538331634,34.91,75719.25,58.1,-0.71243,0.00015,21.56675]
[1776538336669,34.96,75718.39,58.1,-0.71228,0.00015,21.57187]
[1776538342711,35.02,75719.0,58.1,-0.71186,0.00015,21.58676]
[1776538343203,35.02,75719.0,58.1,-0.71186,0.00015,21.58676]
[1776538352670,35.06,75718.81,58.1,-0.71165,0.00015,21.5943]
[1776538352781,35.09,75715.22,58.1,-0.71208,0.00015,21.57512]
[1776538353787,35.09,75709.71,58.1,-0.71292,0.00015,21.54376]
[1776538358823,35.1,75711.87,58.1,-0.7125,0.00015,21.55927]
[1776538360838,35.11,75716.99,58.1,-0.71168,0.00015,21.58966]
[1776538361846,35.11,75711.91,58.1,-0.71245,0.00015,21.56108]
[1776538362853,35.11,75707.65,58.1,-0.71309,0.00015,21.5369]
[1776538365874,35.12,75708.37,58.1,-0.71292,0.00015,21.54318]
[1776538370910,35.14,75707.85,58.1,-0.7129,0.00015,21.54374]
[1776538375945,35.16,75707.54,58.1,-0.71287,0.00015,21.54504]
[1776538380980,35.17,75703.89,58.1,-0.71332,0.00015,21.52776]
[1776538385008,35.19,75707.38,58.1,-0.7127,0.00015,21.55072]
[1776538394071,35.21,75707.51,58.1,-0.71256,0.00015,21.55588]
[1776538395078,35.21,75710.41,58.1,-0.7121,0.00015,21.57293]
[1776538398080,35.22,75713.04,58.1,-0.71168,0.00015,21.58846]
[1776538398099,35.22,75700.37,58.1,-0.71362,0.00015,21.51624]
[1776538399106,35.22,75695.66,58.1,-0.71431,0.00015,21.49012]
[1776538405147,35.25,75695.31,58.1,-0.71418,0.00015,21.4946]
[1776538410186,35.25,75693.64,58.1,-0.71448,0.00015,21.48367]
[1776538411193,35.22,75688.8,58.1,-0.71537,0.00015,21.44727]
[1776538417235,35.11,75685.48,58.1,-0.71654,0.00015,21.40393]
[1776538421263,35.04,75679.2,58.1,-0.71791,0.00015,21.35271]
[1776538426298,34.97,75677.99,58.1,-0.71851,0.00015,21.33046]
[1776538431333,34.9,75682.5,58.1,-0.7182,0.00015,21.34307]
[1776538432340,34.89,75686.72,58.1,-0.71763,0.00015,21.36491]
[1776538437375,34.82,75686.39,58.1,-0.71809,0.00015,21.34813]
[1776538442410,34.76,75686.69,58.1,-0.71842,0.00015,21.33598]
[1776538447445,34.7,75684.16,58.1,-0.71915,0.00015,21.30859]
[1776538452480,34.65,75682.87,58.1,-0.71964,0.00015,21.2902]
[1776538457515,34.6,75685.73,58.1,-0.71948,0.00015,21.29709]
[1776538462550,34.56,75684.6,58.1,-0.71991,0.00015,21.28086]
[1776538467585,34.52,75684.57,58.1,-0.72014,0.00015,21.27235]
[1776538472620,34.49,75685.02,58.1,-0.7203,0.00015,21.26361]
[1776538477654,34.45,75687.25,58.1,-0.72015,0.00015,21.26971]
[1776538480891,34.44,75687.42,58.1,-0.7202,0.00015,21.26795]
[1776538481022,34.44,75687.42,58.1,-0.7202,0.00015,21.26795]
[1776538481046,34.44,75657.2,58.1,-0.72489,0.00015,21.08449]
[1776538481536,34.44,75657.2,58.1,-0.72489,0.00015,21.08449]
[1776538481668,34.44,75657.2,58.1,-0.72489,0.00015,21.08449]
[1776538481844,34.44,75657.2,58.1,-0.72489,0.00015,21.08449]
[1776538481934,34.44,75617.43,58.1,-0.73094,0.00015,20.84173]
[1776538482709,34.44,75617.43,58.1,-0.73094,0.00015,20.84173]
[1776538482800,34.45,75607.65,58.1,-0.73235,0.00015,20.78424]
[1776538483413,34.45,75607.65,58.1,-0.73235,0.00015,20.78424]
[1776538484293,34.47,75607.06,58.1,-0.73235,0.00015,20.78411]
[1776538484583,34.47,75607.06,58.1,-0.73235,0.00015,20.78411]
[1776538488010,34.49,75604.94,58.1,-0.73249,0.00015,20.77778]
[1776538488201,34.53,75604.9,58.1,-0.73226,0.00015,20.78692]
[1776538489772,34.54,75603.92,58.1,-0.73233,0.00015,20.78376]
[1776538490205,34.54,75603.92,58.1,-0.73233,0.00015,20.78376]
[1776538490778,34.56,75602.18,58.1,-0.73252,0.00015,20.77576]
[1776538495814,34.61,75601.52,58.1,-0.7323,0.00015,20.78429]
[1776538498025,34.62,75601.41,58.1,-0.73226,0.00015,20.7858]
[1776538498089,34.63,75601.84,58.1,-0.73214,0.00015,20.79053]
[1776538498835,34.63,75581.95,58.1,-0.73508,0.00015,20.66939]
[1776538499842,34.65,75581.98,58.1,-0.735,0.00015,20.67276]
[1776538502151,34.67,75581.83,58.1,-0.73487,0.00015,20.67784]
[1776538502863,34.68,75582.28,58.1,-0.73473,0.00015,20.68341]
[1776538505883,34.71,75579.17,58.1,-0.735,0.00015,20.67185]
[1776538508205,34.73,75579.17,58.1,-0.73488,0.00015,20.67669]
[1776538508905,34.74,75579.26,58.1,-0.73481,0.00015,20.67948]
[1776538513940,34.78,75579.82,58.1,-0.73448,0.00015,20.69256]
[1776538518975,34.81,75580.2,58.1,-0.73424,0.00015,20.70211]
[1776538524010,34.83,75579.71,58.1,-0.73418,0.00015,20.70447]
[1776538527031,34.84,75575.31,58.1,-0.73477,0.00015,20.67985]
[1776538527771,34.84,75575.31,58.1,-0.73477,0.00015,20.67985]
[1776538528037,34.85,75569.77,58.1,-0.73558,0.00015,20.64632]
[1776538530714,34.86,75570.37,58.1,-0.73544,0.00015,20.65217]
[1776538531059,34.86,75569.87,58.1,-0.73551,0.00015,20.64624]
[1776538536094,34.88,75570.22,58.1,-0.73533,0.00015,20.65352]
[1776538536721,34.88,75570.22,58.1,-0.73533,0.00015,20.65352]
[1776538537101,34.88,75570.68,58.1,-0.73524,0.00015,20.65724]
[1776538538108,34.89,75575.49,58.1,-0.7345,0.00015,20.68771]
[1776538542136,34.89,75580.71,58.1,-0.73368,0.00015,20.7215]
[1776538542509,34.89,75580.71,58.1,-0.73368,0.00015,20.7215]
[1776538542682,34.89,75580.71,58.1,-0.73368,0.00015,20.7215]
[1776538542935,34.89,75580.71,58.1,-0.73368,0.00015,20.7215]
[1776538542945,34.89,75580.71,58.1,-0.73368,0.00015,20.7215]
[1776538542979,34.89,75580.71,58.1,-0.73368,0.00015,20.7215]
[1776538543143,34.9,75609.33,58.1,-0.72939,0.00015,20.89661]
[1776538543580,34.9,75609.33,58.1,-0.72939,0.00015,20.89661]
[1776538544150,34.87,75618.18,58.1,-0.72823,0.00015,20.94378]
[1776538546165,34.84,75618.07,58.1,-0.7284,0.00015,20.93704]
[1776538546684,34.84,75618.07,58.1,-0.7284,0.00015,20.93704]
[1776538546732,34.84,75618.07,58.1,-0.7284,0.00015,20.93704]
[1776538547012,34.84,75618.07,58.1,-0.7284,0.00015,20.93704]
[1776538547171,34.83,75620.57,58.1,-0.72808,0.00015,20.95012]
[1776538548186,34.82,75616.75,58.1,-0.72871,0.00015,20.92478]
[1776538549189,34.82,75614.04,58.1,-0.72917,0.00015,20.90642]
[1776538553217,34.79,75616.83,58.1,-0.72892,0.00015,20.91672]
[1776538558253,34.75,75616.55,58.1,-0.72917,0.00015,20.90734]
[1776538563288,34.73,75614.54,58.1,-0.72964,0.00015,20.88869]
[1776538565785,34.72,75613.86,58.1,-0.72976,0.00015,20.88355]
[1776538566309,34.72,75618.56,58.1,-0.7291,0.00015,20.91051]
[1776538571344,34.69,75620.74,58.1,-0.72892,0.00015,20.9181]
[1776538575587,34.68,75624.03,58.1,-0.72852,0.00015,20.93437]
[1776538579400,34.66,75627.89,58.1,-0.72804,0.00015,20.95357]
[1776538580407,34.65,75624.79,58.1,-0.72854,0.00015,20.93358]
[1776538585442,34.64,75624.04,58.1,-0.72875,0.00015,20.92532]
[1776538589470,34.62,75628.44,58.1,-0.72817,0.00015,20.94905]
[1776538594505,34.6,75628.41,58.1,-0.72831,0.00015,20.94058]
[1776538599541,34.59,75628.2,58.1,-0.72844,0.00015,20.93568]
[1776538603568,34.58,75625.3,58.1,-0.72894,0.00015,20.91558]
[1776538609611,34.57,75624.9,58.1,-0.72906,0.00015,20.911]
[1776538610917,34.57,75620.63,58.1,-0.72971,0.00015,20.88454]
[1776538611625,34.57,75612.48,58.1,-0.73095,0.00015,20.83445]
[1776538612632,34.57,75609.55,58.1,-0.73138,0.00015,20.81693]
[1776538614697,34.57,75609.06,58.1,-0.73143,0.00015,20.81459]
[1776538616718,34.58,75609.02,58.1,-0.73142,0.00015,20.81503]
[1776538616794,34.58,75609.02,58.1,-0.73139,0.00015,20.81633]
[1776538619596,34.59,75606.7,58.1,-0.73171,0.00015,20.80324]
[1776538619681,34.59,75601.68,58.1,-0.73245,0.00015,20.77296]
[1776538620688,34.59,75595.54,58.1,-0.73335,0.00015,20.73599]
[1776538621695,34.6,75590.1,58.1,-0.73413,0.00015,20.70362]
[1776538625723,34.62,75594.92,58.1,-0.73326,0.00015,20.73927]
[1776538626730,34.63,75598.57,58.1,-0.73268,0.00015,20.76287]
[1776538631765,34.64,75600.51,58.1,-0.73231,0.00015,20.7782]
[1776538636800,34.65,75599.25,58.1,-0.73244,0.00015,20.77244]
[1776538640868,34.66,75592.55,58.1,-0.73341,0.00015,20.73253]
[1776538641448,34.66,75592.55,58.1,-0.73341,0.00015,20.73253]
[1776538641744,34.66,75592.55,58.1,-0.73341,0.00015,20.73253]
[1776538641840,34.66,75584.76,58.1,-0.73456,0.00015,20.68502]
[1776538642847,34.66,75587.57,58.1,-0.73411,0.00015,20.70362]
[1776538644743,34.67,75588.05,58.1,-0.73402,0.00015,20.70754]
[1776538645341,34.67,75589.95,58.1,-0.73371,0.00015,20.72016]
[1776538645868,34.67,75593.85,58.1,-0.73311,0.00015,20.74495]
[1776538646875,34.68,75597.6,58.1,-0.73253,0.00015,20.76848]
[1776538650737,34.68,75599.71,58.1,-0.73221,0.00015,20.7816]
[1776538650903,34.68,75599.18,58.1,-0.73229,0.00015,20.77833]
[1776538655938,34.68,75599.21,58.1,-0.73231,0.00015,20.7748]
[1776538660973,34.68,75598.51,58.1,-0.73241,0.00015,20.77053]
[1776538666008,34.68,75598.76,58.1,-0.73237,0.00015,20.77244]
[1776538670037,34.68,75594.49,58.1,-0.73301,0.00015,20.74629]
[1776538676079,34.69,75592.6,58.1,-0.73324,0.00015,20.73658]
[1776538681113,34.69,75590.72,58.1,-0.73349,0.00015,20.7264]
[1776538684983,34.7,75589.83,58.1,-0.73359,0.00015,20.72194]
[1776538685221,34.7,75610.14,58.1,-0.73053,0.00015,20.84721]
[1776538685608,34.7,75610.14,58.1,-0.73053,0.00015,20.84721]
[1776538686149,34.7,75624.91,58.1,-0.72829,0.00015,20.93769]
[1776538687156,34.7,75622.3,58.1,-0.72871,0.00015,20.92082]
[1776538688163,34.69,75622.23,58.1,-0.72877,0.00015,20.91852]
[1776538688949,34.69,75622.23,58.1,-0.72877,0.00015,20.91852]
[1776538689170,34.68,75622.47,58.1,-0.72877,0.00015,20.91834]
[1776538691190,34.67,75644.16,58.1,-0.72556,0.00015,21.04692]
[1776538691968,34.67,75644.16,58.1,-0.72556,0.00015,21.04692]
[1776538692193,34.66,75652.17,58.1,-0.72438,0.00015,21.09383]
[1776538693200,34.65,75651.65,58.1,-0.72453,0.00015,21.08805]
[1776538697252,34.6,75645.68,58.1,-0.72574,0.00015,21.04062]
[1776538698235,34.59,75641.01,58.1,-0.72652,0.00015,21.00981]
[1776538701256,34.57,75639.55,58.1,-0.72688,0.00015,20.9955]
[1776538704535,34.57,75639.55,58.1,-0.72688,0.00015,20.9955]
[1776538705284,34.54,75666.4,58.1,-0.72293,0.00015,21.15203]
[1776538707298,34.52,75667.73,58.1,-0.72284,0.00015,21.15586]
[1776538708601,34.51,75668.19,58.1,-0.72285,0.00015,21.15577]
[1776538710462,34.48,75668.22,58.1,-0.72299,0.00015,21.1505]
[1776538710558,34.48,75668.22,58.1,-0.72299,0.00015,21.1505]
[1776538711326,34.47,75673.57,58.1,-0.72226,0.00015,21.17619]
[1776538711602,34.47,75673.57,58.1,-0.72226,0.00015,21.17619]
[1776538712333,34.46,75674.78,58.1,-0.72214,0.00015,21.18096]
[1776538712726,34.46,75674.78,58.1,-0.72214,0.00015,21.18096]
[1776538716361,34.41,75678.62,58.1,-0.72183,0.00015,21.19349]
[1776538721397,34.35,75677.8,58.1,-0.72233,0.00015,21.17461]
[1776538726431,34.31,75676.17,58.1,-0.72283,0.00015,21.15563]
[1776538731467,34.28,75676.35,58.1,-0.723,0.00015,21.14944]
[1776538732474,34.27,75679.59,58.1,-0.72253,0.00015,21.16778]
[1776538737509,34.25,75679.2,58.1,-0.72277,0.00015,21.15891]
[1776538742544,34.22,75678.65,58.1,-0.72299,0.00015,21.1504]
[1776538748585,34.2,75679.48,58.1,-0.723,0.00016,21.15043]
[1776538753620,34.18,75683.5,58.1,-0.72247,0.00016,21.17121]
[1776538757648,34.17,75680.52,58.1,-0.72301,0.00016,21.15002]
[1776538762683,34.16,75680.07,58.1,-0.72315,0.00016,21.14489]
[1776538767719,34.15,75680.14,58.1,-0.72319,0.00016,21.14351]
[1776538773760,34.15,75680.13,58.1,-0.72326,0.00016,21.13792]
[1776538780811,34.14,75681.57,58.1,-0.72308,0.00016,21.14513]
[1776538785846,34.14,75680.11,58.1,-0.72331,0.00016,21.13598]
[1776538791872,34.14,75679.79,58.1,-0.72336,0.00016,21.13393]
[1776538792875,34.14,75679.76,58.1,-0.72337,0.00016,21.13361]
[1776538797936,34.14,75679.94,58.1,-0.72334,0.00016,21.13466]
[1776538801261,34.14,75679.94,58.1,-0.72334,0.00016,21.13466]
[1776538802077,34.14,75666.95,58.1,-0.72535,0.00015,21.0554]
[1776538802973,34.14,75657.69,58.1,-0.72676,0.00015,20.99939]
[1776538805411,34.15,75657.2,58.1,-0.7268,0.00015,20.99781]
[1776538805437,34.15,75655.64,58.1,-0.727,0.00015,20.98964]
[1776538806726,34.16,75655.75,58.1,-0.72695,0.00015,20.99179]
[1776538807006,34.17,75654.76,58.1,-0.72706,0.00015,20.98713]
[1776538811699,34.19,75653.13,58.1,-0.72716,0.00015,20.98283]
[1776538811741,34.19,75653.13,58.1,-0.72716,0.00015,20.98283]
[1776538812042,34.2,75667.04,58.1,-0.72498,0.00015,21.06947]
[1776538813049,34.2,75672.05,58.1,-0.72419,0.00015,21.1005]
[1776538815271,34.2,75672.32,58.1,-0.72415,0.00015,21.10225]
[1776538819092,34.2,75669.33,58.1,-0.7246,0.00015,21.08456]
[1776538824127,34.21,75668.44,58.1,-0.72469,0.00015,21.08083]
[1776538828155,34.21,75664.79,58.1,-0.72521,0.00015,21.0602]
[1776538833195,34.22,75664.15,58.1,-0.72529,0.00015,21.054]
[1776538839234,34.24,75664.04,58.1,-0.7252,0.00015,21.05763]
[1776538843192,34.25,75664.04,58.1,-0.72516,0.00015,21.0591]
[1776538849303,34.26,75663.87,58.1,-0.7251,0.00015,21.06121]
[1776538851320,34.26,75666.86,58.1,-0.72462,0.00015,21.08025]
[1776538852326,34.27,75671.08,58.1,-0.72396,0.00015,21.10616]
[1776538853333,34.27,75688.24,58.1,-0.7213,0.00016,21.21005]
[1776538854340,34.26,75689.26,58.1,-0.72117,0.00016,21.21513]
[1776538859375,34.24,75692.4,58.1,-0.72082,0.00016,21.22912]
[1776538860205,34.24,75692.4,58.1,-0.72082,0.00016,21.22912]
[1776538860382,34.23,75694.37,58.1,-0.72054,0.00016,21.24005]
[1776538861390,34.23,75698.83,58.1,-0.71987,0.00016,21.26585]
[1776538862148,34.23,75698.83,58.1,-0.71987,0.00016,21.26585]
[1776538862396,34.22,75697.97,58.1,-0.72004,0.00016,21.25956]
[1776538863403,34.22,75694.43,58.1,-0.72062,0.00016,21.23693]
[1776538867433,34.2,75698.68,58.1,-0.72007,0.00016,21.25869]
[1776538872466,34.21,75698.03,58.1,-0.72011,0.00016,21.25707]
[1776538874480,34.22,75693.8,58.1,-0.72072,0.00016,21.23309]
[1776538880522,34.19,75695.55,58.1,-0.7206,0.00016,21.23795]
[1776538885568,34.17,75694.91,58.1,-0.72086,0.00016,21.22849]
[1776538889124,34.16,75700.31,58.1,-0.72003,0.00016,21.26045]
[1776538889596,34.17,75705.66,58.1,-0.71918,0.00016,21.29334]
[1776538891743,34.17,75707.26,58.1,-0.71892,0.00016,21.30331]
[1776538892375,34.17,75707.36,58.1,-0.71892,0.00016,21.30026]
[1776538898231,34.18,75707.11,58.1,-0.71893,0.00016,21.29998]
[1776538903694,34.19,75708.15,58.1,-0.71869,0.00016,21.30904]
[1776538909735,34.2,75706.75,58.1,-0.71883,0.00016,21.30328]
[1776538910742,34.2,75700.91,58.1,-0.71978,0.00016,21.26696]
[1776538911700,34.2,75700.91,58.1,-0.71978,0.00016,21.26696]
[1776538911750,34.19,75698.72,58.1,-0.72014,0.00016,21.25292]
[1776538917792,34.18,75696.39,58.1,-0.7206,0.00016,21.23528]
[1776538920813,34.18,75700.03,58.1,-0.72003,0.00016,21.25751]
[1776538921820,34.18,75703.02,58.1,-0.71953,0.00016,21.2766]
[1776538922827,34.19,75707.27,58.1,-0.71885,0.00016,21.303]
[1776538926185,34.19,75708.35,58.1,-0.71866,0.00016,21.31008]
[1776538926275,34.19,75708.35,58.1,-0.71863,0.00016,21.31113]
[1776538927862,34.2,75712.6,58.1,-0.71794,0.00016,21.33751]
[1776538929850,34.2,75714.85,58.1,-0.71758,0.00016,21.35119]
[1776538929928,34.2,75714.85,58.1,-0.71758,0.00016,21.35119]
[1776538929995,34.2,75722.16,58.1,-0.71644,0.00016,21.39486]
[1776538931186,34.2,75722.16,58.1,-0.71644,0.00016,21.39486]
[1776538931192,34.2,75722.16,58.1,-0.71644,0.00016,21.39486]
[1776538931522,34.22,75734.47,58.1,-0.71436,0.00016,21.47284]
[1776538931895,34.24,75734.9,58.1,-0.71418,0.00016,21.47954]
[1776538935681,34.3,75737.52,58.1,-0.71343,0.00016,21.50691]
[1776538935808,34.3,75737.52,58.1,-0.71343,0.00016,21.50691]
[1776538936070,34.32,75745.54,58.1,-0.71207,0.00016,21.55762]
[1776538936935,34.33,75753.78,58.1,-0.71068,0.00016,21.60883]
[1776538938949,34.36,75758.95,58.1,-0.70972,0.00016,21.64404]
[1776538939784,34.36,75758.95,58.1,-0.70972,0.00016,21.64404]
[1776538941970,34.39,75754.62,58.1,-0.71019,0.00016,21.62623]
[1776538948012,34.47,75756.52,58.1,-0.70946,0.00016,21.65246]
[1776538953047,34.53,75756.23,58.1,-0.70919,0.00016,21.65856]
[1776538958082,34.58,75756.41,58.1,-0.70884,0.00016,21.6709]
[1776538962111,34.63,75752.17,58.1,-0.70925,0.00016,21.65529]
[1776538962664,34.63,75752.17,58.1,-0.70925,0.00016,21.65529]
[1776538963129,34.63,75752.17,58.1,-0.70925,0.00016,21.65529]
[1776538963187,34.64,75745.23,58.1,-0.71027,0.00016,21.61772]
[1776538964125,34.65,75741.53,58.1,-0.71077,0.00016,21.5991]
[1776538966811,34.68,75741.91,58.1,-0.71056,0.00016,21.60691]
[1776538972181,34.75,75744.31,58.1,-0.70976,0.00016,21.63554]
[1776538977216,34.8,75743.84,58.1,-0.70957,0.00016,21.64204]
[1776538982251,34.81,75744.76,58.1,-0.70937,0.00016,21.6492]
[1776538984265,34.81,75747.97,58.1,-0.70885,0.00016,21.66813]
[1776538989300,34.82,75748.29,58.1,-0.70878,0.00016,21.6706]
[1776538994335,34.82,75748.68,58.1,-0.7087,0.00016,21.67349]
[1776538995342,34.82,75745.47,58.1,-0.7092,0.00016,21.6553]
[1776539002390,34.83,75744.11,58.1,-0.70934,0.00016,21.65003]
[1776539007426,34.84,75744.29,58.1,-0.70927,0.00016,21.65247]
[1776539012461,34.85,75743.68,58.1,-0.70936,0.00016,21.64632]
[1776539017496,34.85,75742.52,58.1,-0.7095,0.00016,21.64115]
[1776539018503,34.85,75736.08,58.1,-0.71049,0.00016,21.60461]
[1776539019510,34.86,75725.66,58.1,-0.71209,0.00015,21.5454]
[1776539021524,34.87,75723.98,58.1,-0.71228,0.00015,21.53821]
[1776539022531,34.88,75727.17,58.1,-0.71175,0.00015,21.5578]
[1776539026172,34.89,75728.03,58.1,-0.71153,0.00015,21.56572]
[1776539029979,34.91,75728.92,58.1,-0.71129,0.00015,21.57428]
[1776539030586,34.92,75734.43,58.1,-0.71037,0.00016,21.60835]
[1776539035624,34.94,75734.23,58.1,-0.71031,0.00016,21.61041]
[1776539040657,34.94,75734.87,58.1,-0.71017,0.00016,21.61544]
[1776539045692,34.95,75735.45,58.1,-0.71005,0.00016,21.61985]
[1776539049720,34.95,75743.85,58.1,-0.70873,0.00016,21.66836]
[1776539050727,34.95,75747.03,58.1,-0.70824,0.00016,21.68616]
[1776539055763,34.94,75744.62,58.1,-0.70867,0.00016,21.67039]
[1776539056770,34.94,75739.34,58.1,-0.70949,0.00016,21.64035]
[1776539057777,34.94,75726.31,58.1,-0.71152,0.00015,21.56569]
[1776539058784,34.94,75723.24,58.1,-0.71197,0.00015,21.54887]
[1776539060800,34.95,75719.87,58.1,-0.71243,0.00015,21.53153]
[1776539062813,34.96,75723.12,58.1,-0.71187,0.00015,21.55235]
[1776539063820,34.97,75729.75,58.1,-0.71082,0.00015,21.59118]
[1776539064827,34.97,75735.96,58.1,-0.70985,0.00016,21.62708]
[1776539069862,34.97,75735.4,58.1,-0.70992,0.00015,21.6244]
[1776539074898,34.98,75733.18,58.1,-0.71026,0.00015,21.60868]
[1776539076912,34.98,75737.48,58.1,-0.70959,0.00016,21.63362]
[1776539081947,34.98,75739.88,58.1,-0.70923,0.00016,21.64676]
[1776539087989,34.97,75739.47,58.1,-0.70931,0.00016,21.64389]
[1776539093029,34.97,75741.68,58.1,-0.70898,0.00016,21.65595]
[1776539098065,34.97,75738.53,58.1,-0.70948,0.00016,21.63773]
[1776539103100,34.97,75740.05,58.1,-0.70923,0.00016,21.64666]
[1776539108135,34.97,75740.79,58.1,-0.70912,0.00016,21.65072]
[1776539113169,34.97,75740.88,58.1,-0.70911,0.00016,21.65109]
[1776539118204,34.97,75740.7,58.1,-0.70914,0.00016,21.65001]
[1776539120219,34.97,75734.72,58.1,-0.71007,0.00015,21.6159]
[1776539121226,34.97,75720.27,58.1,-0.7123,0.00015,21.53344]
[1776539122233,34.98,75717.52,58.1,-0.71269,0.00015,21.51872]
[1776539124821,34.99,75715.42,58.1,-0.71295,0.00015,21.50912]
[1776539126686,34.99,75717.36,58.1,-0.71261,0.00015,21.52155]
[1776539126781,35.0,75712.57,58.1,-0.71332,0.00015,21.49511]
[1776539128275,35.01,75719.81,58.1,-0.71213,0.00015,21.53931]
[1776539130289,35.02,75722.78,58.1,-0.71162,0.00015,21.55797]
[1776539131728,35.02,75722.78,58.1,-0.71162,0.00015,21.55797]
[1776539131788,35.02,75722.87,58.1,-0.71162,0.00015,21.55524]
[1776539135933,35.04,75724.25,58.1,-0.71133,0.00015,21.56567]
[1776539136330,35.04,75712.64,58.1,-0.71311,0.00015,21.49966]
[1776539137337,35.05,75716.32,58.1,-0.71251,0.00015,21.522]
[1776539141719,35.06,75715.93,58.1,-0.71249,0.00015,21.52261]
[1776539141796,35.06,75715.9,58.1,-0.71247,0.00015,21.52333]
[1776539147196,35.08,75716.6,58.1,-0.71224,0.00015,21.53147]
[1776539147408,35.09,75722.11,58.1,-0.71137,0.00015,21.56369]
[1776539152444,35.09,75725.44,58.1,-0.71082,0.00015,21.58408]
[1776539153451,35.1,75730.35,58.1,-0.71006,0.00015,21.61217]
[1776539158486,35.09,75731.66,58.1,-0.70988,0.00015,21.61871]
[1776539163527,35.09,75731.19,58.1,-0.70997,0.00015,21.61539]
[1776539166548,35.08,75734.58,58.1,-0.70946,0.00015,21.63407]
[1776539171585,35.08,75731.79,58.1,-0.70993,0.00015,21.61719]
[1776539179641,35.08,75732.2,58.1,-0.70988,0.00015,21.61874]
[1776539183669,35.07,75724.56,58.1,-0.71108,0.00015,21.57468]
[1776539189712,35.08,75725.84,58.1,-0.71083,0.00015,21.58392]
[1776539194747,35.09,75723.81,58.1,-0.71113,0.00015,21.56982]
[1776539199782,35.1,75723.96,58.1,-0.71106,0.00015,21.57225]
[1776539205823,35.1,75724.97,58.1,-0.71086,0.00015,21.5795]
[1776539211866,35.11,75725.15,58.1,-0.7108,0.00015,21.58175]
[1776539216901,35.12,75725.11,58.1,-0.71078,0.00015,21.58241]
[1776539221935,35.12,75724.33,58.1,-0.71088,0.00015,21.57883]
[1776539226971,35.13,75724.7,58.1,-0.71079,0.00015,21.58197]
[1776539233014,35.13,75724.66,58.1,-0.71077,0.00015,21.58264]
[1776539240063,35.13,75724.33,58.1,-0.71079,0.00015,21.5817]
[1776539245098,35.14,75724.66,58.1,-0.71072,0.00015,21.58423]
[1776539250133,35.14,75724.59,58.1,-0.71072,0.00015,21.58436]
[1776539255168,35.14,75724.7,58.1,-0.71072,0.00015,21.58157]
[1776539257183,35.14,75731.46,58.1,-0.70967,0.00015,21.62017]
[1776539258191,35.14,75736.97,58.1,-0.70882,0.00015,21.65109]
[1776539261212,35.13,75740.93,58.1,-0.70826,0.00015,21.6718]
[1776539266247,35.12,75740.0,58.1,-0.7085,0.00015,21.66327]
[1776539268261,35.11,75736.09,58.1,-0.70913,0.00015,21.64014]
[1776539274307,35.1,75735.51,58.1,-0.70928,0.00015,21.63497]
[1776539279342,35.09,75737.4,58.1,-0.70903,0.00015,21.64405]
[1776539285384,35.08,75738.57,58.1,-0.70892,0.00015,21.64833]
[1776539290418,35.07,75743.54,58.1,-0.7082,0.00016,21.67459]
[1776539292433,35.07,75746.98,58.1,-0.7077,0.00016,21.69271]
[1776539295454,35.07,75750.2,58.1,-0.70717,0.00016,21.71191]
[1776539300488,35.09,75753.15,58.1,-0.70661,0.00016,21.7323]
[1776539302169,35.09,75754.33,58.1,-0.7064,0.00016,21.73956]
[1776539306531,35.11,75757.86,58.1,-0.70578,0.00016,21.76195]
[1776539308603,35.11,75757.86,58.1,-0.70578,0.00016,21.76195]
[1776539310199,35.11,75761.08,58.1,-0.70525,0.00016,21.78107]
[1776539310343,35.11,75761.08,58.1,-0.70525,0.00016,21.78107]
[1776539310851,35.11,75761.08,58.1,-0.70525,0.00016,21.78107]
[1776539310926,35.11,75773.02,58.1,-0.70338,0.00016,21.84779]
[1776539311368,35.11,75773.02,58.1,-0.70338,0.00016,21.84779]
[1776539311704,35.11,75773.02,58.1,-0.70338,0.00016,21.84779]
[1776539311790,35.08,75781.22,58.1,-0.70232,0.00016,21.88272]
[1776539312733,35.08,75790.97,58.1,-0.70082,0.00016,21.9359]
[1776539314516,35.07,75791.48,58.1,-0.70077,0.00016,21.93763]
[1776539314590,35.06,75788.56,58.1,-0.70126,0.00016,21.92051]
[1776539317222,35.06,75789.02,58.1,-0.70123,0.00016,21.92139]
[1776539317611,35.05,75788.62,58.1,-0.70132,0.00016,21.91843]
[1776539324660,35.03,75789.55,58.1,-0.7013,0.00016,21.91941]
[1776539326674,35.02,75794.31,58.1,-0.70058,0.00016,21.94476]
[1776539331708,35.01,75793.31,58.1,-0.70081,0.00016,21.93677]
[1776539336744,35.0,75794.41,58.1,-0.70067,0.00016,21.94162]
[1776539339765,35.0,75791.06,58.1,-0.70122,0.00016,21.92241]
[1776539344800,35.0,75791.94,58.1,-0.70108,0.00016,21.92739]
[1776539355878,35.01,75789.76,58.1,-0.7014,0.00016,21.91622]
[1776539356886,35.01,75779.74,58.1,-0.70295,0.00016,21.86107]
[1776539358420,35.01,75779.37,58.1,-0.70299,0.00016,21.85992]
[1776539358432,35.01,75779.37,58.1,-0.70299,0.00016,21.85992]
[1776539358899,35.02,75775.41,58.1,-0.70358,0.00016,21.83881]
[1776539361921,35.04,75771.65,58.1,-0.70406,0.00016,21.82133]
[1776539367963,35.07,75770.12,58.1,-0.70409,0.00016,21.8199]
[1776539372997,35.1,75768.2,58.1,-0.70425,0.00016,21.81087]
[1776539386091,35.17,75767.26,58.1,-0.70402,0.00016,21.81837]
[1776539391126,35.2,75767.6,58.1,-0.70383,0.00016,21.82502]
[1776539396161,35.21,75770.2,58.1,-0.70334,0.00016,21.84247]
[1776539402203,35.23,75770.17,58.1,-0.70326,0.00016,21.84506]
[1776539407237,35.24,75771.29,58.1,-0.70302,0.00016,21.85328]
[1776539412273,35.25,75768.99,58.1,-0.70332,0.00016,21.84253]
[1776539416301,35.26,75765.54,58.1,-0.70381,0.00016,21.82522]
[1776539421336,35.27,75764.44,58.1,-0.7039,0.00016,21.82168]
[1776539426371,35.28,75764.59,58.1,-0.70381,0.00016,21.82493]
[1776539430399,35.29,75770.14,58.1,-0.7029,0.00016,21.85713]
[1776539431406,35.29,75780.01,58.1,-0.70139,0.00016,21.90759]
[1776539433420,35.29,75781.21,58.1,-0.70123,0.00016,21.91321]
[1776539438420,35.28,75782.25,58.1,-0.70113,0.00016,21.91701]
[1776539438455,35.27,75782.74,58.1,-0.70107,0.00016,21.91919]
[1776539440184,35.27,75783.56,58.1,-0.70095,0.00016,21.92317]
[1776539445504,35.25,75784.97,58.1,-0.70083,0.00016,21.92767]
[1776539450539,35.24,75787.15,58.1,-0.70058,0.00016,21.93652]
[1776539455574,35.22,75783.17,58.1,-0.70129,0.00016,21.91194]
[1776539456580,35.22,75774.54,58.1,-0.70264,0.00016,21.86411]
[1776539458451,35.22,75772.47,58.1,-0.70296,0.00016,21.85283]
[1776539461724,35.22,75773.0,58.1,-0.70286,0.00016,21.85647]
[1776539461754,35.23,75773.0,58.1,-0.70285,0.00016,21.85671]
[1776539467657,35.23,75774.34,58.1,-0.70261,0.00016,21.86516]
[1776539472693,35.24,75773.03,58.1,-0.70278,0.00016,21.85896]
[1776539475714,35.24,75777.15,58.1,-0.70213,0.00016,21.88214]
[1776539480749,35.24,75777.77,58.1,-0.70204,0.00016,21.88524]
[1776539485784,35.23,75781.47,58.1,-0.70149,0.00016,21.90477]
[1776539491826,35.22,75781.64,58.1,-0.70154,0.00016,21.90006]
[1776539498878,35.22,75782.67,58.1,-0.70142,0.00016,21.90447]
[1776539500892,35.22,75788.54,58.1,-0.70051,0.00016,21.93634]
[1776539501730,35.22,75788.54,58.1,-0.70051,0.00016,21.93634]
[1776539501898,35.21,75790.38,58.1,-0.70024,0.00016,21.94598]
[1776539506934,35.2,75790.52,58.1,-0.70028,0.00016,21.9444]
[1776539511786,35.19,75790.36,58.1,-0.70036,0.00016,21.94195]
[1776539512089,35.19,75790.36,58.1,-0.70036,0.00016,21.94195]
[1776539512100,35.19,75801.99,58.1,-0.69855,0.00016,22.00511]
[1776539512323,35.19,75801.99,58.1,-0.69855,0.00016,22.00511]
[1776539512976,35.18,75810.07,58.1,-0.69731,0.00016,22.04808]
[1776539515438,35.17,75812.72,58.1,-0.69697,0.00016,22.05986]
[1776539515997,35.16,75814.33,58.1,-0.69675,0.00016,22.0673]
[1776539516833,35.16,75814.33,58.1,-0.69675,0.00016,22.0673]
[1776539517005,35.16,75814.43,58.1,-0.69678,0.00016,22.06653]
[1776539521035,35.13,75810.32,58.1,-0.69758,0.00016,22.03914]
[1776539522042,35.12,75805.13,58.1,-0.69842,0.00016,22.01005]
[1776539526070,35.11,75802.01,58.1,-0.69897,0.00016,21.99128]
[1776539528084,35.11,75795.08,58.1,-0.70007,0.00016,21.95276]
[1776539529093,35.11,75791.5,58.1,-0.70063,0.00016,21.93318]
[1776539530100,35.11,75783.63,58.1,-0.70185,0.00016,21.89012]
[1776539536142,35.13,75785.53,58.1,-0.70146,0.00016,21.90369]
[1776539541177,35.14,75781.61,58.1,-0.70199,0.00016,21.88488]
[1776539548226,35.15,75782.92,58.1,-0.70176,0.00016,21.89305]
[1776539553261,35.16,75785.22,58.1,-0.70138,0.00016,21.90358]
[1776539558296,35.16,75786.22,58.1,-0.70119,0.00016,21.91015]
[1776539563331,35.16,75786.2,58.1,-0.70118,0.00016,21.91023]
[1776539568366,35.17,75786.09,58.1,-0.7012,0.00016,21.90982]
[1776539573401,35.17,75786.34,58.1,-0.70115,0.00016,21.9114]
[1776539579444,35.17,75787.76,58.1,-0.70092,0.00016,21.91944]
[1776539584479,35.17,75788.95,58.1,-0.70073,0.00016,21.92619]
[1776539588507,35.17,75793.45,58.1,-0.70002,0.00016,21.95098]
[1776539593542,35.17,75793.54,58.1,-0.7,0.00016,21.95161]
[1776539599069,35.17,75792.33,58.1,-0.70019,0.00016,21.94504]
[1776539604285,35.17,75790.54,58.1,-0.70047,0.00016,21.93523]
[1776539606633,35.16,75783.99,58.1,-0.70153,0.00016,21.89796]
[1776539611668,35.14,75784.09,58.1,-0.70165,0.00016,21.89099]
[1776539616703,35.12,75784.53,58.1,-0.70173,0.00016,21.88843]
[1776539621738,35.1,75784.34,58.1,-0.70187,0.00016,21.88378]
[1776539629794,35.08,75785.51,58.1,-0.70181,0.00016,21.8863]
[1776539634829,35.07,75785.76,58.1,-0.70181,0.00016,21.88626]
[1776539640870,35.06,75785.48,58.1,-0.70187,0.00016,21.88399]
[1776539645905,35.06,75786.96,58.1,-0.70164,0.00016,21.89208]
[1776539651948,35.06,75786.08,58.1,-0.70178,0.00016,21.88719]
[1776539656983,35.07,75785.93,58.1,-0.70179,0.00016,21.88689]
[1776539662018,35.07,75785.9,58.1,-0.70178,0.00016,21.88729]
[1776539667055,35.07,75784.61,58.1,-0.70196,0.00016,21.8808]
[1776539669043,35.07,75784.82,58.1,-0.70193,0.00016,21.88198]
[1776539669129,35.07,75784.82,58.1,-0.70193,0.00016,21.88198]
[1776539669162,35.07,75779.72,58.1,-0.70272,0.00016,21.85395]
[1776539670079,35.08,75773.52,58.1,-0.70368,0.00016,21.81998]
[1776539675114,35.1,75775.32,58.1,-0.7033,0.00016,21.83003]
[1776539680149,35.11,75780.28,58.1,-0.70244,0.00016,21.8607]
[1776539681719,35.12,75781.52,58.1,-0.70223,0.00016,21.86796]
[1776539682162,35.12,75782.06,58.1,-0.70213,0.00016,21.87129]
[1776539687198,35.13,75782.02,58.1,-0.70209,0.00016,21.87279]
[1776539698275,35.15,75782.58,58.1,-0.70188,0.00016,21.87983]
[1776539703310,35.16,75782.92,58.1,-0.70178,0.00016,21.88343]
[1776539710359,35.17,75784.17,58.1,-0.70152,0.00016,21.89243]
[1776539716020,35.17,75784.13,58.1,-0.70153,0.00016,21.89225]
[1776539721594,35.17,75784.13,58.1,-0.70152,0.00016,21.89246]
[1776539723445,35.17,75784.41,58.1,-0.70147,0.00016,21.89412]
[1776539723780,35.17,75784.41,58.1,-0.70147,0.00016,21.89416]
[1776539730499,35.17,75784.22,58.1,-0.70149,0.00016,21.8933]
[1776539731638,35.17,75784.22,58.1,-0.70149,0.00016,21.8933]
[1776539732513,35.17,75791.42,58.1,-0.70039,0.00016,21.929]
[1776539737547,35.17,75793.54,58.1,-0.70008,0.00016,21.93993]
[1776539742584,35.16,75796.71,58.1,-0.69962,0.00016,21.95615]
[1776539745606,35.16,75800.21,58.1,-0.6991,0.00016,21.97435]
[1776539746613,35.16,75805.1,58.1,-0.69834,0.00016,22.00055]
[1776539750641,35.14,75799.63,58.1,-0.69928,0.00016,21.96806]
[1776539755676,35.13,75800.61,58.1,-0.69917,0.00016,21.97195]
[1776539760711,35.13,75801.86,58.1,-0.69902,0.00016,21.97754]
[1776539765746,35.12,75802.48,58.1,-0.69895,0.00016,21.97976]
[1776539770781,35.11,75802.8,58.1,-0.69893,0.00016,21.98052]
[1776539775816,35.11,75804.77,58.1,-0.69865,0.00016,21.99029]
[1776539776823,35.11,75811.4,58.1,-0.69762,0.00016,22.02617]
[1776539777830,35.1,75816.0,58.1,-0.69691,0.00016,22.0506]
[1776539782866,35.08,75818.34,58.1,-0.69665,0.00016,22.0598]
[1776539787901,35.07,75820.99,58.1,-0.69634,0.00016,22.07071]
[1776539790922,35.05,75827.29,58.1,-0.6954,0.00016,22.10276]
[1776539795957,35.03,75828.08,58.1,-0.69544,0.00016,22.09882]
[1776539800992,35.01,75827.3,58.1,-0.69565,0.00016,22.09158]
[1776539806027,35.0,75825.99,58.1,-0.69592,0.00016,22.08249]
[1776539810054,34.99,75815.11,58.1,-0.69767,0.00016,22.02236]
[1776539815090,35.0,75813.79,58.1,-0.69788,0.00016,22.01532]
[1776539822141,35.0,75814.77,58.1,-0.69772,0.00016,22.02087]
[1776539827361,35.0,75814.69,58.1,-0.69773,0.00016,22.0205]
[1776539828183,35.0,75803.2,58.1,-0.69954,0.00016,21.9577]
[1776539829437,35.0,75798.01,58.1,-0.70035,0.00016,21.92925]
[1776539831209,35.0,75790.97,58.1,-0.70145,0.00016,21.89063]
[1776539841278,35.06,75791.09,58.1,-0.70108,0.00016,21.90306]
[1776539848066,35.08,75791.77,58.1,-0.70087,0.00016,21.91024]
[1776539849108,35.09,75791.48,58.1,-0.70085,0.00016,21.91086]
[1776539853445,35.11,75792.13,58.1,-0.7007,0.00016,21.91315]
[1776539854434,35.11,75791.69,58.1,-0.70075,0.00016,21.91128]
[1776539858398,35.12,75787.6,58.1,-0.70131,0.00016,21.8913]
[1776539863432,35.14,75788.25,58.1,-0.70112,0.00016,21.89779]
[1776539868468,35.15,75788.29,58.1,-0.70104,0.00016,21.90045]
[1776539873504,35.16,75788.73,58.1,-0.70092,0.00016,21.90483]
[1776539878538,35.17,75788.7,58.1,-0.70088,0.00016,21.90613]
[1776539883574,35.18,75791.3,58.1,-0.70044,0.00016,21.92148]
[1776539887764,35.18,75800.62,58.1,-0.69898,0.00016,21.97225]
[1776539888683,35.18,75803.81,58.1,-0.6985,0.00016,21.98916]
[1776539889615,35.18,75806.97,58.1,-0.698,0.00016,22.00635]
[1776539890643,35.18,75806.97,58.1,-0.698,0.00016,22.00635]
[1776539891722,35.17,75807.63,58.1,-0.69794,0.00016,22.00861]
[1776539891816,35.17,75807.63,58.1,-0.69794,0.00016,22.00861]
[1776539891822,35.16,75818.76,58.1,-0.69621,0.00016,22.06816]
[1776539892938,35.16,75818.76,58.1,-0.69621,0.00016,22.06816]
[1776539892969,35.14,75821.21,58.1,-0.69595,0.00016,22.07719]
[1776539894798,35.13,75821.35,58.1,-0.69597,0.00016,22.07671]
[1776539895659,35.12,75817.51,58.1,-0.69664,0.00016,22.05359]
[1776539896758,35.12,75817.51,58.1,-0.69664,0.00016,22.05359]
[1776539896794,35.11,75816.51,58.1,-0.69683,0.00016,22.04727]
[1776539902708,35.09,75814.58,58.1,-0.69726,0.00016,22.03258]
[1776539907743,35.08,75814.26,58.1,-0.69739,0.00016,22.0285]
[1776539912780,35.07,75814.8,58.1,-0.69738,0.00016,22.02578]
[1776539917814,35.06,75814.25,58.1,-0.69751,0.00016,22.02145]
[1776539922850,35.05,75813.86,58.1,-0.69761,0.00016,22.01823]
[1776539933927,35.04,75812.25,58.1,-0.69791,0.00016,22.00786]
[1776539938961,35.04,75813.34,58.1,-0.69774,0.00016,22.01364]
[1776539949032,35.04,75813.34,58.1,-0.69776,0.00016,22.01298]
[1776539954068,35.04,75813.79,58.1,-0.6977,0.00016,22.01523]
[1776539959103,35.04,75813.65,58.1,-0.69773,0.00016,22.01424]
[1776539962126,35.04,75810.17,58.1,-0.69827,0.00016,21.99539]
[1776539967161,35.04,75808.62,58.1,-0.69849,0.00016,21.98787]
[1776539968168,35.04,75803.76,58.1,-0.69925,0.00016,21.96151]
[1776539970182,35.05,75800.66,58.1,-0.6997,0.00016,21.94546]
[1776539972196,35.06,75795.78,58.1,-0.70046,0.00016,21.91592]
[1776539973203,35.06,75790.72,58.1,-0.70123,0.00016,21.88884]
[1776539974976,35.07,75790.31,58.1,-0.70127,0.00016,21.8876]
[1776539975217,35.07,75784.79,58.1,-0.7021,0.00016,21.85811]
[1776539981262,35.11,75783.19,58.1,-0.70214,0.00016,21.85636]
[1776539986297,35.13,75784.19,58.1,-0.70185,0.00016,21.86653]
[1776539987842,35.14,75784.3,58.1,-0.70181,0.00016,21.86789]
[1776539988310,35.14,75783.65,58.1,-0.70189,0.00016,21.86503]
[1776539991701,35.15,75782.8,58.1,-0.70196,0.00016,21.86246]
[1776539992339,35.16,75782.67,58.1,-0.70196,0.00016,21.86241]
[1776539997374,35.17,75783.2,58.1,-0.70179,0.00016,21.86811]
[1776540000395,35.18,75778.97,58.1,-0.70241,0.00016,21.84616]
[1776540001038,35.18,75778.97,58.1,-0.70241,0.00016,21.84616]
[1776540001402,35.18,75777.78,58.1,-0.70258,0.00016,21.84023]
[1776540006437,35.2,75774.7,58.1,-0.70296,0.00016,21.82655]
[1776540006893,35.2,75774.7,58.1,-0.70296,0.00016,21.82655]
[1776540012479,35.22,75773.66,58.1,-0.703,0.00016,21.82476]
[1776540015500,35.23,75769.78,58.1,-0.70356,0.00016,21.80478]
[1776540020535,35.25,75767.7,58.1,-0.70378,0.00016,21.797]
[1776540031680,35.26,75767.66,58.1,-0.70374,0.00016,21.79821]
[1776540032620,35.29,75768.1,58.1,-0.70351,0.00016,21.80306]
[1776540039669,35.31,75768.43,58.1,-0.70336,0.00016,21.80827]
[1776540044704,35.32,75769.68,58.1,-0.70311,0.00016,21.81701]
[1776540050747,35.33,75769.58,58.1,-0.70308,0.00016,21.81812]
[1776540051754,35.33,75765.67,58.1,-0.70367,0.00016,21.79682]
[1776540058803,35.35,75764.05,58.1,-0.70382,0.00016,21.79139]
[1776540063837,35.36,75764.26,58.1,-0.70373,0.00016,21.79451]
[1776540071895,35.37,75764.05,58.1,-0.70369,0.00016,21.79574]
[1776540076929,35.38,75763.9,58.1,-0.70368,0.00016,21.79604]
[1776540080962,35.39,75760.95,58.1,-0.70411,0.00015,21.78084]
[1776540085996,35.39,75761.02,58.1,-0.70405,0.00015,21.78265]
[1776540090024,35.4,75764.3,58.1,-0.70352,0.00015,21.8015]
[1776540104122,35.4,75763.66,58.1,-0.70364,0.00015,21.79455]
[1776540112178,35.4,75761.16,58.1,-0.70401,0.00015,21.78105]
[1776540118220,35.41,75760.52,58.1,-0.70408,0.00015,21.7785]
[1776540123255,35.41,75760.87,58.1,-0.70401,0.00015,21.78101]
[1776540128290,35.41,75759.65,58.1,-0.70419,0.00015,21.77464]
[1776540133325,35.41,75759.69,58.1,-0.70417,0.00015,21.77543]
[1776540140373,35.42,75760.47,58.1,-0.70404,0.00015,21.77994]
[1776540144402,35.42,75756.02,58.1,-0.70473,0.00015,21.75552]
[1776540145409,35.42,75750.13,58.1,-0.70563,0.00015,21.72313]
[1776540145898,35.42,75750.13,58.1,-0.70563,0.00015,21.72313]
[1776540146798,35.42,75750.13,58.1,-0.70563,0.00015,21.72313]
[1776540146416,35.42,75744.07,58.1,-0.70655,0.00015,21.68998]
[1776540147614,35.42,75742.87,58.1,-0.70671,0.00015,21.68413]
[1776540152252,35.44,75743.97,58.1,-0.70647,0.00015,21.68949]
[1776540152311,35.44,75743.97,58.1,-0.70646,0.00015,21.69013]
[1776540157494,35.46,75742.27,58.1,-0.70663,0.00015,21.68358]
[1776540159565,35.46,75741.59,58.1,-0.70672,0.00015,21.68038]
[1776540160515,35.47,75732.98,58.1,-0.70801,0.00015,21.63351]
[1776540161016,35.47,75732.98,58.1,-0.70801,0.00015,21.63351]
[1776540161456,35.47,75732.98,58.1,-0.70801,0.00015,21.63351]
[1776540161522,35.47,75728.59,58.1,-0.70866,0.00015,21.60996]
[1776540164543,35.49,75725.53,58.1,-0.70902,0.00015,21.59651]
[1776540166557,35.49,75722.65,58.1,-0.70947,0.00015,21.58021]
[1776540167564,35.49,75715.68,58.1,-0.71057,0.00015,21.53973]
[1776540169577,35.48,75711.61,58.1,-0.71124,0.00015,21.51502]
[1776540171591,35.47,75703.63,58.1,-0.7125,0.00015,21.46852]
[1776540174613,35.47,75700.52,58.1,-0.713,0.00015,21.44991]
[1776540179878,35.46,75700.23,58.1,-0.71308,0.00015,21.44711]
[1776540181662,35.45,75708.86,58.1,-0.7118,0.00015,21.49477]
[1776540187704,35.43,75709.36,58.1,-0.71186,0.00015,21.49255]
[1776540192820,35.45,75709.91,58.1,-0.71167,0.00015,21.49944]
[1776540200876,35.51,75709.73,58.1,-0.71134,0.00015,21.51117]
[1776540201698,35.51,75709.73,58.1,-0.71134,0.00015,21.51117]
[1776540201721,35.52,75709.73,58.1,-0.7113,0.00015,21.51262]
[1776540207926,35.56,75709.5,58.1,-0.71111,0.00015,21.51924]
[1776540210947,35.58,75702.58,58.1,-0.71206,0.00015,21.48378]
[1776540213967,35.56,75697.73,58.1,-0.7129,0.00015,21.44987]
[1776540220484,35.44,75697.32,58.1,-0.71364,0.00015,21.4234]
[1776540220571,35.44,75697.32,58.1,-0.71364,0.00015,21.4234]
[1776540220752,35.44,75697.32,58.1,-0.71364,0.00015,21.4234]
[1776540220821,35.4,75695.43,58.1,-0.71419,0.00015,21.40342]
[1776540221663,35.4,75695.43,58.1,-0.71419,0.00015,21.40342]
[1776540221698,35.38,75686.32,58.1,-0.7157,0.00015,21.34673]
[1776540222024,35.36,75676.76,58.1,-0.71727,0.00015,21.28768]
[1776540227059,35.28,75674.17,58.1,-0.71811,0.00015,21.25619]
[1776540230951,35.28,75674.17,58.1,-0.71811,0.00015,21.25619]
[1776540233101,35.19,75677.11,58.1,-0.71816,0.00015,21.25551]
[1776540237129,35.14,75673.8,58.1,-0.719,0.00015,21.22399]
[1776540242165,35.07,75674.41,58.1,-0.71928,0.00015,21.21392]
[1776540243946,35.07,75674.41,58.1,-0.71928,0.00015,21.21392]
[1776540244267,35.05,75670.79,58.1,-0.71998,0.00015,21.18728]
[1776540245186,35.04,75666.93,58.1,-0.72063,0.00015,21.1621]
[1776540246712,35.04,75666.93,58.1,-0.72063,0.00015,21.1621]
[1776540246805,35.03,75666.56,58.1,-0.72075,0.00015,21.1577]
[1776540247199,35.02,75662.2,58.1,-0.72147,0.00015,21.12977]
[1776540248350,35.01,75659.06,58.1,-0.722,0.00015,21.10925]
[1776540251751,34.99,75658.37,58.1,-0.7222,0.00015,21.10165]
[1776540251844,34.98,75658.73,58.1,-0.7222,0.00015,21.10203]
[1776540256673,34.95,75658.46,58.1,-0.72243,0.00015,21.09326]
[1776540256774,34.94,75657.63,58.1,-0.7226,0.00015,21.08663]
[1776540261690,34.92,75655.47,58.1,-0.7231,0.00015,21.06768]
[1776540261791,34.91,75655.6,58.1,-0.72311,0.00015,21.06701]
[1776540267340,34.87,75655.85,58.1,-0.7233,0.00015,21.06011]
[1776540272495,34.86,75655.89,58.1,-0.72337,0.00015,21.05764]
[1776540277252,34.82,75657.81,58.1,-0.72335,0.00015,21.05609]
[1776540277410,34.81,75659.2,58.1,-0.72317,0.00015,21.06308]
[1776540278416,34.81,75662.25,58.1,-0.72274,0.00015,21.07992]
[1776540283452,34.77,75658.5,58.1,-0.72351,0.00015,21.05019]
[1776540288487,34.75,75657.54,58.1,-0.7238,0.00015,21.03896]
[1776540290501,34.74,75660.36,58.1,-0.72343,0.00015,21.05381]
[1776540291508,34.74,75666.59,58.1,-0.7225,0.00015,21.08991]
[1776540295536,34.71,75669.51,58.1,-0.72222,0.00015,21.10121]
[1776540297252,34.71,75669.51,58.1,-0.72222,0.00015,21.10121]
[1776540297550,34.69,75669.58,58.1,-0.72229,0.00015,21.09855]
[1776540302110,34.67,75670.02,58.1,-0.72238,0.00015,21.09525]
[1776540302585,34.66,75675.12,58.1,-0.72164,0.00015,21.12429]
[1776540306613,34.63,75678.2,58.1,-0.72135,0.00015,21.13589]
[1776540308627,34.61,75681.71,58.1,-0.7209,0.00015,21.15331]
[1776540313662,34.57,75684.41,58.1,-0.72073,0.00015,21.16032]
[1776540319704,34.53,75684.8,58.1,-0.72094,0.00015,21.15275]
[1776540324739,34.49,75686.39,58.1,-0.72089,0.00015,21.15514]
[1776540331788,34.45,75687.88,58.1,-0.72094,0.00015,21.15078]
[1776540338839,34.42,75688.02,58.1,-0.72112,0.00016,21.14419]
[1776540343874,34.4,75690.14,58.1,-0.72091,0.00016,21.15246]
[1776540349916,34.38,75693.6,58.1,-0.72051,0.00016,21.16822]
[1776540350097,34.38,75693.6,58.1,-0.72051,0.00016,21.16822]
[1776540350923,34.37,75699.98,58.1,-0.71954,0.00016,21.20551]
[1776540355958,34.47,75700.86,58.1,-0.71879,0.00016,21.23311]
[1776540360993,34.56,75702.91,58.1,-0.71797,0.00016,21.26356]
[1776540364015,34.61,75706.3,58.1,-0.71715,0.00016,21.2943]
[1776540369049,34.72,75708.01,58.1,-0.71624,0.00016,21.32764]
[1776540375091,34.84,75710.82,58.1,-0.71512,0.00015,21.36844]
[1776540382140,34.96,75710.19,58.1,-0.71453,0.00015,21.38966]
[1776540390196,35.09,75709.59,58.1,-0.71386,0.00015,21.41333]
[1776540393217,35.13,75705.85,58.1,-0.71424,0.00015,21.39566]
[1776540399258,35.2,75704.51,58.1,-0.71401,0.00015,21.40341]
[1776540404294,35.26,75705.55,58.1,-0.71353,0.00015,21.42067]
[1776540415371,35.36,75705.48,58.1,-0.71298,0.00015,21.44029]
[1776540418366,35.36,75705.48,58.1,-0.71298,0.00015,21.44029]
[1776540423739,35.4,75708.14,58.1,-0.7123,0.00015,21.4652]
[1776540431484,35.45,75707.83,58.1,-0.71207,0.00015,21.47307]
[1776540435512,35.47,75712.21,58.1,-0.7113,0.00015,21.50121]
[1776540436518,35.47,75715.59,58.1,-0.71077,0.00015,21.52092]
[1776540441669,35.48,75718.05,58.1,-0.71035,0.00015,21.53632]
[1776540441770,35.48,75718.62,58.1,-0.71025,0.00015,21.53986]
[1776540442695,35.48,75718.62,58.1,-0.71025,0.00015,21.53986]
[1776540448602,35.49,75720.03,58.1,-0.70997,0.00015,21.55011]
[1776540453638,35.5,75719.75,58.1,-0.70999,0.00015,21.54622]
[1776540459680,35.51,75720.18,58.1,-0.70987,0.00015,21.55081]
[1776540461747,35.51,75720.14,58.1,-0.70986,0.00015,21.55094]
[1776540461848,35.52,75720.18,58.1,-0.70984,0.00015,21.55153]
[1776540466666,35.52,75720.47,58.1,-0.70975,0.00015,21.55475]
[1776540466731,35.53,75720.43,58.1,-0.70974,0.00015,21.55528]
[1776540470761,35.54,75720.13,58.1,-0.70971,0.00015,21.55615]
[1776540474789,35.55,75720.13,58.1,-0.70968,0.00015,21.55724]
[1776540475796,35.55,75720.19,58.1,-0.70966,0.00015,21.55793]
[1776540478817,35.56,75722.57,58.1,-0.70926,0.00015,21.57243]
[1776540481838,35.6,75721.98,58.1,-0.70908,0.00015,21.57873]
[1776540486873,35.73,75721.9,58.1,-0.7084,0.00015,21.60224]
[1776540487880,35.75,75722.13,58.1,-0.70822,0.00015,21.60833]
[1776540490901,35.81,75722.5,58.1,-0.70783,0.00015,21.62195]
[1776540494928,35.87,75722.93,58.1,-0.70746,0.00015,21.63482]
[1776540499964,35.89,75726.52,58.1,-0.70678,0.00015,21.65927]
[1776540500971,35.9,75729.89,58.1,-0.70625,0.00015,21.67832]
[1776540506006,35.9,75729.98,58.1,-0.7062,0.00015,21.67983]
[1776540516077,35.91,75731.07,58.1,-0.70603,0.00015,21.68312]
[1776540519098,35.92,75731.14,58.1,-0.70596,0.00015,21.68552]
[1776540527154,35.95,75724.52,58.1,-0.70679,0.00015,21.65523]
[1776540529168,35.96,75721.88,58.1,-0.70713,0.00015,21.64296]
[1776540534204,36.0,75721.19,58.1,-0.70701,0.00015,21.64682]
[1776540537223,36.03,75725.94,58.1,-0.70616,0.00015,21.67726]
[1776540542259,36.05,75726.33,58.1,-0.70595,0.00015,21.6843]
[1776540552329,36.12,75726.31,58.1,-0.70562,0.00015,21.6958]
[1776540558371,36.14,75726.78,58.1,-0.7054,0.00015,21.70332]
[1776540563406,36.15,75723.24,58.1,-0.7059,0.00015,21.68544]
[1776540570455,36.17,75723.27,58.1,-0.70581,0.00015,21.68837]
[1776540582539,36.17,75722.8,58.1,-0.70587,0.00015,21.68323]
[1776540587574,36.18,75723.46,58.1,-0.70575,0.00015,21.68735]
[1776540592609,36.18,75723.47,58.1,-0.70574,0.00015,21.68792]
[1776540597644,36.18,75724.14,58.1,-0.70562,0.00015,21.69206]
[1776540604693,36.19,75724.18,58.1,-0.70559,0.00015,21.69298]
[1776540609728,36.19,75725.0,58.1,-0.70546,0.00015,21.69792]
[1776540614763,36.19,75725.21,58.1,-0.70541,0.00015,21.69954]
[1776540621813,36.19,75725.27,58.1,-0.70538,0.00015,21.70053]
[1776540626848,36.2,75725.27,58.1,-0.70537,0.00015,21.70101]
[1776540631883,36.2,75727.24,58.1,-0.70508,0.00015,21.70825]
[1776540637924,36.2,75727.28,58.1,-0.70506,0.00015,21.70897]
[1776540641734,36.2,75729.1,58.1,-0.70478,0.00015,21.71906]
[1776540641953,36.2,75729.14,58.1,-0.70477,0.00015,21.71934]
[1776540643977,36.2,75729.14,58.1,-0.70477,0.00015,21.71934]
[1776540645010,36.2,75729.2,58.1,-0.70476,0.00015,21.71981]
[1776540646669,36.21,75729.2,58.1,-0.70475,0.00015,21.71995]
[1776540646988,36.21,75729.17,58.1,-0.70476,0.00015,21.71986]
[1776540655044,36.21,75729.93,58.1,-0.70462,0.00015,21.72452]
[1776540657702,36.21,75730.23,58.1,-0.70458,0.00015,21.72621]
[1776540658706,36.21,75730.19,58.1,-0.70458,0.00015,21.72611]
[1776540665115,36.21,75729.92,58.1,-0.70461,0.00015,21.7251]
[1776540666062,36.21,75729.92,58.1,-0.70461,0.00015,21.7251]
[1776540667108,36.21,75729.92,58.1,-0.70461,0.00015,21.72518]
[1776540674179,36.22,75730.72,58.1,-0.70446,0.00015,21.73015]
[1776540676508,36.22,75730.68,58.1,-0.70447,0.00015,21.73012]
[1776540677506,36.22,75730.61,58.1,-0.70447,0.00015,21.72983]
[1776540683241,36.22,75720.29,58.1,-0.70602,0.00015,21.67444]
[1776540684249,36.22,75709.5,58.1,-0.70764,0.00015,21.61574]
[1776540685257,36.22,75703.97,58.1,-0.70847,0.00015,21.58557]
[1776540686262,36.22,75700.49,58.1,-0.70899,0.00015,21.5666]
[1776540687270,36.22,75697.6,58.1,-0.70942,0.00015,21.55087]
[1776540692305,36.23,75695.07,58.1,-0.70981,0.00015,21.53364]
[1776540696362,36.22,75693.9,58.1,-0.71001,0.00015,21.52653]
[1776540703382,36.22,75691.95,58.1,-0.71031,0.00015,21.51537]
[1776540706402,36.22,75685.5,58.1,-0.71129,0.00015,21.47923]
[1776540711437,36.22,75685.86,58.1,-0.71125,0.00015,21.48068]
[1776540716473,36.22,75683.73,58.1,-0.71157,0.00015,21.46894]
[1776540721507,36.22,75682.54,58.1,-0.71175,0.00015,21.46251]
[1776540723176,36.22,75682.54,58.1,-0.71175,0.00015,21.46251]
[1776540723216,36.22,75682.54,58.1,-0.71175,0.00015,21.46252]
[1776540723687,36.22,75682.54,58.1,-0.71175,0.00015,21.46252]
[1776540723998,36.22,75682.54,58.1,-0.71175,0.00015,21.46252]
[1776540724067,36.22,75680.9,58.1,-0.71199,0.00015,21.45343]
[1776540724528,36.22,75675.63,58.1,-0.71278,0.00015,21.42416]
[1776540727549,36.22,75672.69,58.1,-0.71319,0.00015,21.40891]
[1776540733592,36.23,75671.05,58.1,-0.71342,0.00015,21.40014]
[1776540736944,36.23,75670.81,58.1,-0.71345,0.00015,21.39893]
[1776540742655,36.23,75671.61,58.1,-0.71332,0.00015,21.40381]
[1776540746696,36.23,75670.6,58.1,-0.71347,0.00015,21.39832]
[1776540746798,36.23,75670.85,58.1,-0.71343,0.00015,21.39986]
[1776540751712,36.23,75670.95,58.1,-0.71341,0.00015,21.4007]
[1776540752402,36.23,75670.95,58.1,-0.71343,0.00015,21.39684]
[1776540757970,36.23,75670.95,58.1,-0.71342,0.00015,21.39707]
[1776540759849,36.23,75667.47,58.1,-0.71393,0.00015,21.37805]
[1776540760784,36.24,75660.78,58.1,-0.71493,0.00015,21.34071]
[1776540761671,36.24,75660.78,58.1,-0.71493,0.00015,21.34071]
[1776540761791,36.24,75660.49,58.1,-0.71494,0.00015,21.34027]
[1776540766826,36.25,75659.59,58.1,-0.715,0.00015,21.3378]
[1776540772868,36.26,75659.03,58.1,-0.71507,0.00015,21.33527]
[1776540778910,36.26,75659.39,58.1,-0.715,0.00015,21.33779]
[1776540780924,36.26,75655.0,58.1,-0.71565,0.00015,21.3133]
[1776540781931,36.26,75651.95,58.1,-0.7161,0.00015,21.29621]
[1776540787972,36.26,75652.12,58.1,-0.71607,0.00015,21.2975]
[1776540792693,36.26,75652.12,58.1,-0.71607,0.00015,21.2975]
[1776540792773,36.26,75652.12,58.1,-0.71606,0.00015,21.29791]
[1776540794697,36.26,75651.21,58.1,-0.71619,0.00015,21.29288]
[1776540797036,36.27,75656.85,58.1,-0.71534,0.00015,21.32484]
[1776540802071,36.27,75656.33,58.1,-0.71541,0.00015,21.32228]
[1776540807105,36.27,75654.14,58.1,-0.71572,0.00015,21.31041]
[1776540812141,36.27,75656.44,58.1,-0.7154,0.00015,21.31979]
[1776540817175,36.27,75656.3,58.1,-0.71541,0.00015,21.31938]
[1776540821204,36.28,75653.42,58.1,-0.71583,0.00015,21.30359]
[1776540821725,36.28,75653.42,58.1,-0.71583,0.00015,21.30359]
[1776540822210,36.28,75646.37,58.1,-0.71687,0.00015,21.26405]
[1776540823218,36.28,75642.28,58.1,-0.71744,0.00015,21.24244]
[1776540826239,36.31,75646.51,58.1,-0.71668,0.00015,21.27093]
[1776540831273,36.31,75651.48,58.1,-0.71593,0.00015,21.29949]
[1776540837316,36.31,75651.8,58.1,-0.71586,0.00015,21.30193]
[1776540841344,36.31,75657.86,58.1,-0.71495,0.00015,21.33631]
[1776540850411,36.32,75657.09,58.1,-0.71504,0.00015,21.33273]
[1776540855446,36.32,75656.68,58.1,-0.71509,0.00015,21.3308]
[1776540859474,36.32,75653.15,58.1,-0.71561,0.00015,21.31136]
[1776540860481,36.32,75650.11,58.1,-0.71606,0.00015,21.29436]
[1776540863502,36.32,75647.32,58.1,-0.71647,0.00015,21.27894]
[1776540868538,36.33,75647.12,58.1,-0.71648,0.00015,21.27831]
[1776540872568,36.33,75644.13,58.1,-0.71694,0.00015,21.25797]
[1776540877602,36.33,75642.52,58.1,-0.71716,0.00015,21.24966]
[1776540882637,36.34,75642.56,58.1,-0.71713,0.00015,21.25063]
[1776540888680,36.34,75642.91,58.1,-0.71705,0.00015,21.25362]
[1776540892708,36.34,75646.11,58.1,-0.71657,0.00015,21.27203]
[1776540897742,36.35,75648.15,58.1,-0.71624,0.00015,21.28419]
[1776540902778,36.35,75647.05,58.1,-0.71639,0.00015,21.2786]
[1776540907813,36.35,75647.22,58.1,-0.71635,0.00015,21.28013]
[1776540912848,36.35,75647.15,58.1,-0.71634,0.00015,21.28032]
[1776540916875,36.36,75650.58,58.1,-0.71582,0.00015,21.29999]
[1776540921911,36.36,75651.25,58.1,-0.71571,0.00015,21.30421]
[1776540926946,36.36,75654.72,58.1,-0.71518,0.00015,21.32417]
[1776540931980,36.36,75655.34,58.1,-0.7151,0.00015,21.32417]
[1776540936908,36.37,75655.37,58.1,-0.71509,0.00015,21.32475]
[1776540943063,36.37,75655.87,58.1,-0.71499,0.00015,21.32831]
[1776540948098,36.37,75653.83,58.1,-0.71528,0.00015,21.31749]
[1776540953132,36.38,75652.81,58.1,-0.71541,0.00015,21.3124]
[1776540954140,36.38,75642.83,58.1,-0.71689,0.00015,21.25653]
[1776540955147,36.38,75640.65,58.1,-0.71721,0.00015,21.2444]
[1776540960182,36.38,75640.6,58.1,-0.7172,0.00015,21.24479]
[1776540961692,36.38,75640.6,58.1,-0.7172,0.00015,21.24479]
[1776540962213,36.38,75640.6,58.1,-0.7172,0.00015,21.24479]
[1776540962254,36.38,75640.39,58.1,-0.71722,0.00015,21.24387]
[1776540963204,36.38,75629.77,58.1,-0.71879,0.00015,21.18414]
[1776540964210,36.38,75629.09,58.1,-0.71888,0.00015,21.18049]
[1776540968450,36.39,75625.91,58.1,-0.71928,0.00015,21.16498]
[1776540971262,36.41,75622.39,58.1,-0.71969,0.00015,21.14919]
[1776540971759,36.41,75622.39,58.1,-0.71969,0.00015,21.14919]
[1776540972448,36.41,75622.39,58.1,-0.71969,0.00015,21.14919]
[1776540972549,36.42,75621.23,58.1,-0.7198,0.00015,21.14468]
[1776540973432,36.42,75621.23,58.1,-0.7198,0.00015,21.14468]
[1776540973533,36.43,75621.16,58.1,-0.71976,0.00015,21.14635]
[1776540979318,36.44,75621.62,58.1,-0.71966,0.00015,21.15013]
[1776540984353,36.45,75621.55,58.1,-0.71964,0.00015,21.15068]
[1776540989387,36.45,75619.95,58.1,-0.71985,0.00015,21.14258]
[1776540992408,36.45,75616.06,58.1,-0.72044,0.00015,21.11716]
[1776540994423,36.47,75612.61,58.1,-0.72083,0.00015,21.10179]
[1776540999458,36.49,75612.91,58.1,-0.7207,0.00015,21.10651]
[1776541000465,36.49,75616.82,58.1,-0.72012,0.00015,21.12886]
[1776541005500,36.49,75616.6,58.1,-0.72013,0.00015,21.12853]
[1776541010535,36.5,75614.88,58.1,-0.72036,0.00015,21.11971]
[1776541018591,36.5,75614.86,58.1,-0.72032,0.00015,21.12108]
[1776541023626,36.51,75614.93,58.1,-0.72029,0.00015,21.12237]
[1776541028661,36.51,75616.38,58.1,-0.72005,0.00015,21.13146]
[1776541033696,36.52,75616.52,58.1,-0.72001,0.00015,21.13307]
[1776541036717,36.52,75623.15,58.1,-0.71902,0.00015,21.17097]
[1776541041752,36.52,75622.94,58.1,-0.71903,0.00015,21.17044]
[1776541045780,36.52,75627.77,58.1,-0.71831,0.00015,21.19813]
[1776541050816,36.53,75623.45,58.1,-0.71893,0.00015,21.17435]
[1776541055851,36.53,75623.45,58.1,-0.71893,0.00015,21.1712]
[1776541060887,36.53,75624.77,58.1,-0.71872,0.00015,21.17933]
[1776541062900,36.54,75627.59,58.1,-0.7183,0.00015,21.19545]
[1776541068943,36.55,75629.09,58.1,-0.71799,0.00015,21.20696]
[1776541072246,36.55,75629.09,58.1,-0.71799,0.00015,21.20722]
[1776541072347,36.55,75634.27,58.1,-0.71722,0.00015,21.23638]
[1776541072971,36.55,75637.97,58.1,-0.71667,0.00015,21.25718]
[1776541075368,36.55,75637.03,58.1,-0.71681,0.00015,21.25201]
[1776541076690,36.55,75637.03,58.1,-0.7168,0.00015,21.25209]
[1776541076790,36.55,75637.3,58.1,-0.71676,0.00015,21.25369]
[1776541077443,36.55,75637.3,58.1,-0.71676,0.00015,21.25369]
[1776541078440,36.56,75636.82,58.1,-0.71683,0.00015,21.25109]
[1776541078540,36.56,75636.82,58.1,-0.71683,0.00015,21.25117]
[1776541084050,36.56,75641.36,58.1,-0.71615,0.00015,21.27699]
[1776541089086,36.56,75641.67,58.1,-0.71609,0.00015,21.27897]
[1776541094121,36.56,75641.38,58.1,-0.71613,0.00015,21.2776]
[1776541097142,36.56,75647.24,58.1,-0.71526,0.00015,21.31037]
[1776541102178,36.56,75647.16,58.1,-0.71527,0.00015,21.30999]
[1776541107213,36.56,75648.37,58.1,-0.71509,0.00015,21.31678]
[1776541112249,36.56,75647.73,58.1,-0.71521,0.00015,21.30932]
[1776541117283,36.56,75645.43,58.1,-0.71555,0.00015,21.29656]
[1776541122319,36.56,75644.61,58.1,-0.71567,0.00015,21.29211]
[1776541126347,36.56,75650.77,58.1,-0.71475,0.00015,21.32644]
[1776541129368,36.56,75647.55,58.1,-0.71523,0.00015,21.30852]
[1776541134403,36.56,75647.57,58.1,-0.71523,0.00015,21.30866]
[1776541139438,36.56,75646.77,58.1,-0.71534,0.00015,21.30426]
[1776541144473,36.56,75646.66,58.1,-0.71536,0.00015,21.3037]
[1776541149513,36.56,75647.02,58.1,-0.71531,0.00015,21.30574]
[1776541154548,36.56,75647.09,58.1,-0.71529,0.00015,21.30617]
[1776541159641,36.56,75647.09,58.1,-0.71529,0.00015,21.30618]
[1776541159707,36.56,75653.55,58.1,-0.71434,0.00015,21.34208]
[1776541160590,36.56,75660.67,58.1,-0.71328,0.00015,21.38146]
[1776541162223,36.56,75658.19,58.1,-0.71365,0.00015,21.36768]
[1776541162604,36.56,75653.41,58.1,-0.71436,0.00015,21.34116]
[1776541163211,36.56,75653.41,58.1,-0.71436,0.00015,21.34116]
[1776541163449,36.56,75653.41,58.1,-0.71436,0.00015,21.34116]
[1776541163611,36.56,75650.56,58.1,-0.71478,0.00015,21.32533]
[1776541168645,36.56,75652.11,58.1,-0.71456,0.00015,21.3339]
[1776541174688,36.56,75651.61,58.1,-0.71466,0.00015,21.32712]
[1776541179723,36.56,75651.72,58.1,-0.71464,0.00015,21.32769]
[1776541181138,36.56,75651.56,58.1,-0.71467,0.00015,21.3268]
[1776541181734,36.56,75651.56,58.1,-0.71467,0.00015,21.3268]
[1776541181737,36.56,75649.26,58.1,-0.71501,0.00015,21.31402]
[1776541184761,36.56,75642.0,58.1,-0.71608,0.00015,21.27366]
[1776541185768,36.56,75635.16,58.1,-0.71709,0.00015,21.23551]
[1776541186677,36.56,75635.16,58.1,-0.71709,0.00015,21.23551]
[1776541186775,36.56,75628.72,58.1,-0.71803,0.00015,21.19951]
[1776541191817,36.57,75626.6,58.1,-0.71833,0.00015,21.18823]
[1776541194949,36.57,75626.28,58.1,-0.71837,0.00015,21.18683]
[1776541196723,36.57,75626.57,58.1,-0.71832,0.00015,21.1886]
[1776541196852,36.57,75626.32,58.1,-0.71835,0.00015,21.18733]
[1776541202894,36.57,75626.6,58.1,-0.71829,0.00015,21.18973]
[1776541208936,36.58,75626.02,58.1,-0.71835,0.00015,21.18734]
[1776541214977,36.58,75626.22,58.1,-0.71829,0.00015,21.18936]
[1776541220017,36.59,75627.73,58.1,-0.71805,0.00015,21.19855]
[1776541225052,36.59,75627.8,58.1,-0.71803,0.00015,21.19958]
[1776541230087,36.59,75627.98,58.1,-0.71798,0.00015,21.20129]
[1776541231094,36.59,75631.44,58.1,-0.7175,0.00015,21.21683]
[1776541235122,36.59,75636.13,58.1,-0.7168,0.00015,21.24337]
[1776541237136,36.6,75640.08,58.1,-0.71621,0.00015,21.26552]
[1776541243178,36.6,75641.95,58.1,-0.71593,0.00015,21.27614]
[1776541248214,36.6,75642.14,58.1,-0.7159,0.00015,21.27734]
[1776541253251,36.6,75642.44,58.1,-0.71585,0.00015,21.27914]
[1776541258286,36.6,75642.57,58.1,-0.71583,0.00015,21.27998]
[1776541263321,36.6,75642.3,58.1,-0.71586,0.00015,21.27857]
[1776541268357,36.6,75642.08,58.1,-0.71589,0.00015,21.27742]
[1776541273394,36.6,75641.91,58.1,-0.71592,0.00015,21.27654]
[1776541274401,36.6,75637.12,58.1,-0.71662,0.00015,21.24986]
[1776541275408,36.6,75631.97,58.1,-0.71738,0.00015,21.22113]
[1776541283573,36.6,75632.01,58.1,-0.71737,0.00015,21.2216]
[1776541291520,36.6,75632.11,58.1,-0.71736,0.00015,21.2188]
[1776541299577,36.61,75630.77,58.1,-0.71755,0.00015,21.2116]
[1776541304612,36.61,75629.06,58.1,-0.7178,0.00015,21.20225]
[1776541310654,36.61,75627.31,58.1,-0.71805,0.00015,21.19278]
[1776541321731,36.61,75627.35,58.1,-0.71802,0.00015,21.19366]
[1776541326767,36.61,75624.51,58.1,-0.71843,0.00015,21.17803]
[1776541331805,36.61,75625.11,58.1,-0.71834,0.00015,21.18153]
[1776541335832,36.61,75630.02,58.1,-0.71762,0.00015,21.20909]
[1776541336842,36.61,75633.15,58.1,-0.71716,0.00015,21.22659]
[1776541341877,36.61,75632.45,58.1,-0.71726,0.00015,21.22283]
[1776541346911,36.62,75633.27,58.1,-0.71713,0.00015,21.22761]
[1776541351947,36.62,75632.88,58.1,-0.71721,0.00015,21.22165]
[1776541357990,36.62,75631.33,58.1,-0.71743,0.00015,21.21324]
[1776541364032,36.62,75627.82,58.1,-0.71794,0.00015,21.19393]
[1776541369068,36.62,75633.91,58.1,-0.71703,0.00015,21.22833]
[1776541376116,36.62,75632.5,58.1,-0.71723,0.00015,21.22083]
[1776541381152,36.62,75630.86,58.1,-0.71746,0.00015,21.21192]
[1776541389208,36.63,75629.59,58.1,-0.71764,0.00015,21.20532]
[1776541394243,36.63,75629.01,58.1,-0.71771,0.00015,21.20248]
[1776541399277,36.63,75629.05,58.1,-0.7177,0.00015,21.20306]
[1776541406327,36.63,75628.65,58.1,-0.71775,0.00015,21.20105]
[1776541412369,36.63,75630.94,58.1,-0.71744,0.00015,21.21002]
[1776541418412,36.63,75632.08,58.1,-0.71727,0.00015,21.21645]
[1776541425878,36.63,75631.65,58.1,-0.71733,0.00015,21.21409]
[1776541431502,36.64,75631.72,58.1,-0.7173,0.00015,21.21516]
[1776541436538,36.64,75631.24,58.1,-0.71736,0.00015,21.21285]
[1776541438552,36.64,75627.64,58.1,-0.71788,0.00015,21.19289]
[1776541443775,36.64,75628.47,58.1,-0.71773,0.00015,21.19859]
[1776541457685,36.65,75629.04,58.1,-0.71761,0.00015,21.20335]
[1776541462720,36.65,75628.96,58.1,-0.71761,0.00015,21.20336]
[1776541467754,36.66,75629.14,58.1,-0.71757,0.00015,21.20483]
[1776541472790,36.66,75629.56,58.1,-0.71752,0.00015,21.20368]
[1776541477825,36.66,75629.3,58.1,-0.71755,0.00015,21.20269]
[1776541487894,36.67,75629.3,58.1,-0.71752,0.00015,21.20364]
[1776541497965,36.67,75629.3,58.1,-0.7175,0.00015,21.20427]
[1776541501037,36.67,75624.78,58.1,-0.71816,0.00015,21.1791]
[1776541507079,36.67,75623.88,58.1,-0.71829,0.00015,21.17408]
[1776541514129,36.67,75623.4,58.1,-0.71837,0.00015,21.17122]
[1776541515136,36.67,75618.86,58.1,-0.71903,0.00015,21.14581]
[1776541520171,36.67,75620.28,58.1,-0.71882,0.00015,21.15415]
[1776541525206,36.67,75621.23,58.1,-0.71867,0.00015,21.15975]
[1776541526191,36.67,75621.23,58.1,-0.71867,0.00015,21.15975]
[1776541526213,36.67,75618.24,58.1,-0.71911,0.00015,21.14302]
[1776541527220,36.67,75613.32,58.1,-0.71983,0.00015,21.11542]
[1776541532255,36.67,75611.17,58.1,-0.72016,0.00015,21.0998]
[1776541539304,36.68,75614.78,58.1,-0.71961,0.00015,21.12079]
[1776541544338,36.68,75613.83,58.1,-0.71974,0.00015,21.11584]
[1776541549373,36.68,75614.29,58.1,-0.71966,0.00015,21.11881]
[1776541551388,36.68,75619.96,58.1,-0.71883,0.00015,21.15079]
[1776541553402,36.68,75622.8,58.1,-0.7184,0.00015,21.16685]
[1776541558439,36.68,75627.26,58.1,-0.71775,0.00015,21.19193]
[1776541559446,36.68,75630.17,58.1,-0.71732,0.00015,21.20819]
[1776541565488,36.68,75631.52,58.1,-0.71712,0.00015,21.21562]
[1776541570522,36.68,75631.19,58.1,-0.71717,0.00015,21.21373]
[1776541575557,36.68,75630.58,58.1,-0.71726,0.00015,21.21029]
[1776541582217,36.68,75630.42,58.1,-0.71729,0.00015,21.20937]
[1776541592467,36.68,75628.68,58.1,-0.71754,0.00015,21.19965]
[1776541592481,36.68,75628.68,58.1,-0.71754,0.00015,21.19965]
[1776541593634,36.68,75628.68,58.1,-0.71757,0.00015,21.19572]
[1776541599729,36.68,75627.89,58.1,-0.71769,0.00015,21.19131]
[1776541605553,36.68,75627.04,58.1,-0.71781,0.00015,21.18657]
[1776541610806,36.68,75627.51,58.1,-0.71774,0.00015,21.18918]
[1776541615841,36.68,75627.42,58.1,-0.71776,0.00015,21.18859]
[1776541621883,36.68,75627.57,58.1,-0.71774,0.00015,21.18927]
[1776541626918,36.68,75627.71,58.1,-0.71773,0.00015,21.1899]
[1776541634974,36.68,75627.64,58.1,-0.71774,0.00015,21.18924]
[1776541644037,36.68,75627.67,58.1,-0.71775,0.00015,21.18913]
[1776541649071,36.68,75629.22,58.1,-0.71752,0.00015,21.19766]
[1776541651698,36.68,75629.03,58.1,-0.71758,0.00015,21.19257]
[1776541651799,36.68,75629.03,58.1,-0.71758,0.00015,21.19254]
[1776541659142,36.68,75629.07,58.1,-0.71758,0.00015,21.19253]
[1776541664177,36.67,75628.78,58.1,-0.71763,0.00015,21.19072]
[1776541669212,36.67,75629.29,58.1,-0.71756,0.00015,21.19337]
[1776541674247,36.67,75629.29,58.1,-0.71757,0.00015,21.19316]
[1776541680289,36.67,75630.71,58.1,-0.71736,0.00015,21.20081]
[1776541681209,36.67,75630.71,58.1,-0.71736,0.00015,21.20081]
[1776541681298,36.67,75636.58,58.1,-0.7165,0.00015,21.23348]
[1776541683310,36.67,75639.37,58.1,-0.71609,0.00015,21.24889]
[1776541689352,36.67,75639.94,58.1,-0.71602,0.00015,21.25189]
[1776541694387,36.67,75640.72,58.1,-0.71591,0.00015,21.25605]
[1776541699421,36.67,75641.47,58.1,-0.7158,0.00015,21.25999]
[1776541704459,36.67,75641.45,58.1,-0.71581,0.00015,21.25963]
[1776541710498,36.66,75640.06,58.1,-0.71602,0.00015,21.25159]
[1776541711601,36.66,75640.06,58.1,-0.71602,0.00015,21.25159]
[1776541713379,36.66,75639.95,58.1,-0.71607,0.00015,21.24697]
[1776541713391,36.66,75639.95,58.1,-0.71607,0.00015,21.24697]
[1776541713462,36.66,75651.63,58.1,-0.71435,0.00015,21.31165]
[1776541713526,36.66,75657.55,58.1,-0.71347,0.00015,21.34433]
[1776541714532,36.66,75658.17,58.1,-0.71338,0.00015,21.34765]
[1776541715653,36.66,75658.17,58.1,-0.71338,0.00015,21.34765]
[1776541718560,36.66,75665.97,58.1,-0.71224,0.00015,21.39026]
[1776541719567,36.66,75673.95,58.1,-0.71105,0.00015,21.43394]
[1776541720765,36.66,75672.14,58.1,-0.71133,0.00015,21.42382]
[1776541725609,36.66,75675.14,58.1,-0.7109,0.00015,21.43962]
[1776541730644,36.66,75672.68,58.1,-0.71126,0.00015,21.42633]
[1776541735678,36.66,75672.0,58.1,-0.71134,0.00015,21.42339]
[1776541740714,36.67,75671.36,58.1,-0.71141,0.00015,21.42073]
[1776541743736,36.67,75674.57,58.1,-0.71092,0.00015,21.43879]
[1776541748770,36.67,75674.94,58.1,-0.71084,0.00015,21.44163]
[1776541753806,36.68,75674.87,58.1,-0.71083,0.00015,21.44206]
[1776541758840,36.68,75673.63,58.1,-0.71099,0.00015,21.43613]
[1776541763876,36.69,75673.43,58.1,-0.71099,0.00015,21.43591]
[1776541768911,36.69,75673.51,58.1,-0.71096,0.00015,21.43722]
[1776541774953,36.7,75674.06,58.1,-0.71087,0.00015,21.43735]
[1776541779988,36.7,75674.27,58.1,-0.71082,0.00015,21.43937]
[1776541785023,36.71,75674.2,58.1,-0.7108,0.00015,21.43986]
[1776541792257,36.71,75673.73,58.1,-0.71087,0.00015,21.43747]
[1776541792356,36.71,75673.73,58.1,-0.71084,0.00015,21.43852]
[1776541793324,36.71,75673.73,58.1,-0.71084,0.00015,21.43852]
[1776541793408,36.71,75673.83,58.1,-0.71081,0.00015,21.4393]
[1776541794086,36.72,75667.27,58.1,-0.71178,0.00015,21.40368]
[1776541797111,36.71,75662.68,58.1,-0.71247,0.00015,21.37835]
[1776541804160,36.71,75662.74,58.1,-0.71247,0.00015,21.37831]
[1776541809196,36.71,75661.41,58.1,-0.71267,0.00015,21.37075]
[1776541814232,36.71,75661.05,58.1,-0.71273,0.00015,21.36854]
[1776541825308,36.71,75661.75,58.1,-0.71264,0.00015,21.37186]
[1776541827323,36.71,75664.77,58.1,-0.7122,0.00015,21.38832]
[1776541829337,36.71,75670.83,58.1,-0.7113,0.00015,21.42137]
[1776541830344,36.71,75675.59,58.1,-0.71059,0.00015,21.44746]
[1776541835379,36.71,75675.64,58.1,-0.71061,0.00015,21.44411]
[1776541839406,36.71,75671.51,58.1,-0.71121,0.00015,21.42185]
[1776541845448,36.71,75670.24,58.1,-0.7114,0.00015,21.41492]
[1776541853504,36.71,75670.78,58.1,-0.71134,0.00015,21.41718]
[1776541858540,36.7,75672.34,58.1,-0.71112,0.00015,21.42524]
[1776541863575,36.7,75671.92,58.1,-0.7112,0.00015,21.42247]
[1776541868610,36.7,75672.11,58.1,-0.71118,0.00015,21.42303]
[1776541873645,36.7,75671.52,58.1,-0.71128,0.00015,21.41932]
[1776541878680,36.69,75670.97,58.1,-0.71138,0.00015,21.41582]
[1776541883715,36.69,75671.0,58.1,-0.71139,0.00015,21.4155]
[1776541889757,36.69,75670.9,58.1,-0.71142,0.00015,21.41425]
[1776541894792,36.68,75670.83,58.1,-0.71148,0.00015,21.40943]
[1776541899827,36.68,75670.87,58.1,-0.71148,0.00015,21.40915]
[1776541904862,36.68,75670.19,58.1,-0.7116,0.00015,21.40494]
[1776541909897,36.68,75670.09,58.1,-0.71163,0.00015,21.40391]
[1776541914932,36.67,75670.16,58.1,-0.71163,0.00015,21.40381]
[1776541920974,36.67,75670.01,58.1,-0.71167,0.00015,21.4024]
[1776541925009,36.67,75664.96,58.1,-0.71243,0.00015,21.3743]
[1776541926011,36.67,75654.41,58.1,-0.71399,0.00015,21.31612]
[1776541927017,36.67,75650.13,58.1,-0.71463,0.00015,21.29244]
[1776541932052,36.67,75650.1,58.1,-0.71463,0.00015,21.29231]
[1776541936080,36.67,75647.03,58.1,-0.71508,0.00015,21.27538]
[1776541941115,36.67,75647.88,58.1,-0.71495,0.00015,21.2802]
[1776541945143,36.67,75654.33,58.1,-0.714,0.00015,21.31596]
[1776541950177,36.67,75655.39,58.1,-0.71384,0.00015,21.32175]
[1776541955213,36.67,75654.3,58.1,-0.71403,0.00015,21.31176]
[1776541963268,36.67,75654.37,58.1,-0.71402,0.00015,21.31215]
[1776541968304,36.67,75653.51,58.1,-0.71415,0.00015,21.30743]
[1776541971325,36.67,75650.47,58.1,-0.7146,0.00015,21.29065]
[1776541976360,36.67,75650.89,58.1,-0.71453,0.00015,21.29309]
[1776541981802,36.67,75650.82,58.1,-0.71454,0.00015,21.29276]
[1776541987649,36.67,75650.78,58.1,-0.71454,0.00015,21.29268]
[1776541993479,36.67,75650.81,58.1,-0.71454,0.00015,21.29297]
[1776542000581,36.67,75650.63,58.1,-0.71456,0.00015,21.29205]
[1776542006572,36.67,75652.38,58.1,-0.7143,0.00015,21.30187]
[1776542012614,36.68,75651.51,58.1,-0.71445,0.00015,21.29339]
[1776542018656,36.68,75651.33,58.1,-0.71445,0.00015,21.2932]
[1776542023691,36.68,75651.19,58.1,-0.71447,0.00015,21.29247]
[1776542030740,36.68,75651.42,58.1,-0.71443,0.00015,21.29382]
[1776542033761,36.68,75646.13,58.1,-0.71521,0.00015,21.26456]
[1776542038796,36.68,75644.77,58.1,-0.71541,0.00015,21.2572]
[1776542044838,36.68,75644.77,58.1,-0.7154,0.00015,21.25743]
[1776542048865,36.68,75641.61,58.1,-0.71587,0.00015,21.24003]
[1776542051593,36.68,75639.7,58.1,-0.71615,0.00015,21.22945]
[1776542051680,36.68,75639.7,58.1,-0.71615,0.00015,21.22945]
[1776542051688,36.68,75639.88,58.1,-0.71612,0.00015,21.23056]
[1776542057956,36.69,75639.69,58.1,-0.71614,0.00015,21.22984]
[1776542065006,36.69,75639.62,58.1,-0.71613,0.00015,21.22988]
[1776542067019,36.69,75635.36,58.1,-0.71676,0.00015,21.20629]
[1776542068026,36.69,75630.95,58.1,-0.71741,0.00015,21.18176]
[1776542073104,36.69,75628.69,58.1,-0.71776,0.00015,21.16545]
[1776542076081,36.69,75624.54,58.1,-0.71836,0.00015,21.14271]
[1776542081117,36.69,75621.86,58.1,-0.71874,0.00015,21.12812]
[1776542086152,36.7,75621.75,58.1,-0.71874,0.00015,21.12795]
[1776542088542,36.7,75614.09,58.1,-0.71986,0.00015,21.08512]
[1776542091187,36.7,75610.96,58.1,-0.72031,0.00015,21.06786]
[1776542093434,36.7,75611.46,58.1,-0.72023,0.00015,21.0708]
[1776542093475,36.7,75613.45,58.1,-0.71994,0.00015,21.08212]
[1776542094208,36.7,75625.53,58.1,-0.71816,0.00015,21.15002]
[1776542095215,36.7,75626.64,58.1,-0.718,0.00015,21.15631]
[1776542098203,36.7,75627.84,58.1,-0.71782,0.00015,21.16317]
[1776542098430,36.7,75627.84,58.1,-0.71782,0.00015,21.16317]
[1776542098433,36.7,75627.46,58.1,-0.71787,0.00015,21.16112]
[1776542104277,36.7,75627.04,58.1,-0.71792,0.00015,21.15926]
[1776542106291,36.71,75630.2,58.1,-0.71745,0.00015,21.17708]
[1776542111327,36.71,75633.71,58.1,-0.71692,0.00015,21.19715]
[1776542114266,36.71,75633.43,58.1,-0.71695,0.00015,21.19577]
[1776542114349,36.71,75634.43,58.1,-0.7168,0.00015,21.20143]
[1776542115355,36.71,75643.83,58.1,-0.71542,0.00015,21.25373]
[1776542117370,36.71,75644.58,58.1,-0.7153,0.00015,21.25796]
[1776542122406,36.71,75643.75,58.1,-0.71542,0.00015,21.25354]
[1776542124420,36.71,75640.65,58.1,-0.71588,0.00015,21.23644]
[1776542129455,36.71,75639.82,58.1,-0.71599,0.00015,21.23215]
[1776542132016,36.71,75639.57,58.1,-0.71605,0.00015,21.22694]
[1776542132476,36.71,75634.78,58.1,-0.71675,0.00015,21.20038]
[1776542133448,36.71,75634.78,58.1,-0.71675,0.00015,21.20038]
[1776542133616,36.71,75630.69,58.1,-0.71735,0.00015,21.1777]
[1776542139527,36.72,75630.4,58.1,-0.71738,0.00015,21.1768]
[1776542144562,36.72,75628.75,58.1,-0.7176,0.00015,21.16817]
[1776542149596,36.72,75628.98,58.1,-0.71755,0.00015,21.17]
[1776542154632,36.73,75628.23,58.1,-0.71765,0.00015,21.16633]
[1776542157737,36.73,75628.23,58.1,-0.71765,0.00015,21.16633]
[1776542157780,36.73,75628.23,58.1,-0.71765,0.00015,21.16633]
[1776542157861,36.73,75628.23,58.1,-0.71765,0.00015,21.16633]
[1776542157883,36.73,75628.23,58.1,-0.71764,0.00015,21.16663]
[1776542158674,36.73,75628.23,58.1,-0.71764,0.00015,21.16663]
[1776542158784,36.73,75669.73,58.1,-0.71151,0.00015,21.39599]
[1776542159668,36.73,75685.69,58.1,-0.70913,0.00015,21.48314]
[1776542160675,36.74,75689.51,58.1,-0.70853,0.00015,21.50516]
[1776542162028,36.74,75687.5,58.1,-0.70879,0.00015,21.4954]
[1776542167785,36.75,75687.32,58.1,-0.70877,0.00015,21.49618]
[1776542169444,36.75,75685.66,58.1,-0.70901,0.00015,21.48747]
[1776542170745,36.76,75678.36,58.1,-0.71008,0.00015,21.44815]
[1776542171716,36.76,75678.36,58.1,-0.71008,0.00015,21.44815]
[1776542171752,36.76,75677.86,58.1,-0.71015,0.00015,21.44562]
[1776542173766,36.76,75674.16,58.1,-0.71069,0.00015,21.42586]
[1776542181822,36.77,75672.73,58.1,-0.71085,0.00015,21.41985]
[1776542186856,36.77,75673.0,58.1,-0.71078,0.00015,21.42247]
[1776542189066,36.78,75672.97,58.1,-0.71077,0.00015,21.42276]
[1776542189113,36.78,75672.97,58.1,-0.71077,0.00015,21.42276]
[1776542191892,36.78,75677.39,58.1,-0.71012,0.00015,21.44355]
[1776542192898,36.78,75681.39,58.1,-0.70952,0.00015,21.46548]
[1776542193906,36.78,75684.62,58.1,-0.70904,0.00015,21.48317]
[1776542196927,36.78,75688.54,58.1,-0.70844,0.00015,21.50488]
[1776542200262,36.79,75690.58,58.1,-0.70812,0.00015,21.51635]
[1776542200955,36.79,75689.84,58.1,-0.70823,0.00015,21.5125]
[1776542203976,36.79,75692.9,58.1,-0.70776,0.00015,21.52944]
[1776542205990,36.79,75697.3,58.1,-0.7071,0.00015,21.55341]
[1776542209014,36.79,75700.17,58.1,-0.70666,0.00015,21.56917]
[1776542214050,36.8,75700.37,58.1,-0.70661,0.00015,21.57076]
[1776542217071,36.8,75696.2,58.1,-0.70723,0.00015,21.54864]
[1776542222106,36.8,75692.57,58.1,-0.70775,0.00015,21.52971]
[1776542225127,36.8,75686.27,58.1,-0.70867,0.00015,21.49624]
[1776542230163,36.81,75683.91,58.1,-0.709,0.00015,21.48435]
[1776542235198,36.81,75683.76,58.1,-0.70899,0.00015,21.48444]
[1776542240233,36.82,75683.29,58.1,-0.70904,0.00015,21.48279]
[1776542242164,36.82,75683.5,58.1,-0.709,0.00015,21.4841]
[1776542242247,36.82,75683.43,58.1,-0.70901,0.00015,21.4839]
[1776542247282,36.82,75682.99,58.1,-0.70904,0.00015,21.48242]
[1776542251733,36.83,75682.3,58.1,-0.70913,0.00015,21.47923]
[1776542251834,36.83,75682.3,58.1,-0.70915,0.00015,21.47548]
[1776542257352,36.83,75683.31,58.1,-0.70897,0.00015,21.48203]
[1776542262387,36.84,75683.53,58.1,-0.70891,0.00015,21.4841]
[1776542267422,36.84,75683.49,58.1,-0.70889,0.00015,21.48475]
[1776542272457,36.85,75683.6,58.1,-0.70885,0.00015,21.48621]
[1776542277492,36.85,75684.66,58.1,-0.70867,0.00015,21.49278]
[1776542281520,36.86,75688.17,58.1,-0.70813,0.00015,21.51237]
[1776542286555,36.86,75688.33,58.1,-0.70809,0.00015,21.51394]
[1776542291590,36.86,75688.34,58.1,-0.70806,0.00015,21.51473]
[1776542295618,36.87,75692.41,58.1,-0.70744,0.00015,21.53721]
[1776542297759,36.87,75694.74,58.1,-0.70709,0.00015,21.54985]
[1776542298639,36.87,75705.18,58.1,-0.70553,0.00015,21.60596]
[1776542300653,36.87,75703.44,58.1,-0.70578,0.00015,21.59679]
[1776542301941,36.87,75703.44,58.1,-0.70578,0.00015,21.59679]
[1776542308709,36.87,75702.77,58.1,-0.70587,0.00015,21.5938]
[1776542313746,36.88,75703.05,58.1,-0.70584,0.00015,21.59171]
[1776542318780,36.88,75703.26,58.1,-0.7058,0.00015,21.59313]
[1776542322809,36.88,75696.89,58.1,-0.70674,0.00015,21.55927]
[1776542327844,36.88,75696.35,58.1,-0.70681,0.00015,21.55674]
[1776542333887,36.88,75696.46,58.1,-0.70679,0.00015,21.55768]
[1776542339928,36.88,75696.47,58.1,-0.70678,0.00015,21.55802]
[1776542342950,36.88,75699.36,58.1,-0.70634,0.00015,21.5736]
[1776542347989,36.88,75699.06,58.1,-0.70639,0.00015,21.57209]
[1776542353025,36.89,75699.18,58.1,-0.70637,0.00015,21.57281]
[1776542361437,36.89,75699.18,58.1,-0.70636,0.00015,21.57286]
[1776542367127,36.89,75699.18,58.1,-0.70636,0.00015,21.57296]
[1776542372163,36.89,75698.74,58.1,-0.70645,0.00015,21.56671]
[1776542375920,36.89,75698.76,58.1,-0.70645,0.00015,21.56683]
[1776542377198,36.89,75693.81,58.1,-0.70719,0.00015,21.54032]
[1776542382233,36.89,75693.56,58.1,-0.70722,0.00015,21.53919]
[1776542388274,36.89,75692.31,58.1,-0.70739,0.00015,21.53289]
[1776542391018,36.89,75692.31,58.1,-0.70739,0.00015,21.53289]
[1776542392005,36.89,75692.31,58.1,-0.70739,0.00015,21.53304]
[1776542392070,36.89,75692.31,58.1,-0.70739,0.00015,21.53312]
[1776542392207,36.89,75692.31,58.1,-0.70739,0.00015,21.53312]
[1776542397342,36.89,75684.03,58.1,-0.7086,0.00015,21.48909]
[1776542402384,36.9,75684.57,58.1,-0.7085,0.00015,21.49254]
[1776542403419,36.9,75682.24,58.1,-0.70885,0.00015,21.48011]
[1776542403520,36.9,75690.04,58.1,-0.70768,0.00015,21.52226]
[1776542409430,36.9,75689.93,58.1,-0.70768,0.00015,21.52228]
[1776542412460,36.9,75689.93,58.1,-0.70768,0.00015,21.52228]
[1776542413448,36.9,75689.96,58.1,-0.70767,0.00015,21.52274]
[1776542413549,36.9,75689.96,58.1,-0.70767,0.00015,21.52284]
[1776542414441,36.9,75689.96,58.1,-0.70767,0.00015,21.52284]
[1776542419500,36.91,75692.28,58.1,-0.7073,0.00015,21.53587]
[1776542425542,36.91,75692.83,58.1,-0.7072,0.00015,21.53943]
[1776542435614,36.92,75692.83,58.1,-0.7072,0.00015,21.53652]
[1776542443669,36.92,75692.06,58.1,-0.70729,0.00015,21.53332]
[1776542450719,36.93,75691.66,58.1,-0.70732,0.00015,21.53201]
[1776542452733,36.93,75685.35,58.1,-0.70826,0.00015,21.49834]
[1776542453740,36.93,75679.55,58.1,-0.70911,0.00015,21.46722]
[1776542458775,36.93,75679.32,58.1,-0.70912,0.00015,21.46683]
[1776542461796,36.93,75671.97,58.1,-0.7102,0.00015,21.42759]
[1776542462803,36.94,75666.79,58.1,-0.71096,0.00015,21.3997]
[1776542467041,36.94,75666.09,58.1,-0.71104,0.00015,21.39657]
[1776542467075,36.94,75665.74,58.1,-0.71108,0.00015,21.39489]
[1776542467839,36.94,75650.07,58.1,-0.7134,0.00015,21.30935]
[1776542468846,36.94,75652.56,58.1,-0.71303,0.00015,21.32294]
[1776542470441,36.94,75655.25,58.1,-0.71264,0.00015,21.33759]
[1776542470719,36.94,75655.25,58.1,-0.71264,0.00015,21.33759]
[1776542471061,36.94,75655.25,58.1,-0.71264,0.00015,21.33759]
[1776542471700,36.94,75656.98,58.1,-0.71238,0.00015,21.34696]
[1776542471867,36.94,75653.67,58.1,-0.71287,0.00015,21.32881]
[1776542476745,36.94,75653.11,58.1,-0.71296,0.00015,21.32551]
[1776542479924,36.94,75646.29,58.1,-0.71398,0.00015,21.2879]
[1776542484959,36.93,75644.39,58.1,-0.71426,0.00015,21.27725]
[1776542486973,36.93,75641.52,58.1,-0.71469,0.00015,21.26141]
[1776542487979,36.93,75638.76,58.1,-0.71509,0.00015,21.24619]
[1776542493017,36.93,75640.75,58.1,-0.71483,0.00015,21.25301]
[1776542502080,36.93,75638.34,58.1,-0.7152,0.00015,21.2394]
[1776542507115,36.93,75638.09,58.1,-0.71524,0.00015,21.23783]
[1776542512150,36.93,75637.11,58.1,-0.71539,0.00015,21.23228]
[1776542522220,36.93,75637.52,58.1,-0.71533,0.00015,21.23432]
[1776542523748,36.93,75637.14,58.1,-0.71539,0.00015,21.2322]
[1776542524233,36.93,75637.11,58.1,-0.71539,0.00015,21.23202]
[1776542526687,36.93,75638.01,58.1,-0.71526,0.00015,21.23695]
[1776542527255,36.93,75638.17,58.1,-0.71524,0.00015,21.23781]
[1776542532290,36.93,75636.65,58.1,-0.71547,0.00015,21.22934]
[1776542537328,36.93,75636.59,58.1,-0.71548,0.00015,21.22893]
[1776542540349,36.93,75642.49,58.1,-0.71461,0.00015,21.26136]
[1776542541356,36.93,75647.94,58.1,-0.71381,0.00015,21.29126]
[1776542544377,36.93,75649.09,58.1,-0.71365,0.00015,21.29737]
[1776542553440,36.92,75648.95,58.1,-0.71372,0.00015,21.29188]
[1776542558475,36.92,75648.2,58.1,-0.71384,0.00015,21.28738]
[1776542563509,36.92,75648.8,58.1,-0.71376,0.00015,21.29033]
[1776542570559,36.92,75648.87,58.1,-0.71376,0.00015,21.29018]
[1776542572444,36.92,75648.87,58.1,-0.71376,0.00015,21.29018]
[1776542577610,36.91,75654.96,58.1,-0.71287,0.00015,21.32335]
[1776542580631,36.92,75658.7,58.1,-0.7123,0.00015,21.34447]
[1776542581638,36.92,75662.67,58.1,-0.71171,0.00015,21.36633]
[1776542586673,36.94,75665.94,58.1,-0.7111,0.00015,21.38836]
[1776542591708,36.95,75665.2,58.1,-0.71119,0.00015,21.38521]
[1776542595736,36.95,75671.61,58.1,-0.71022,0.00015,21.42068]
[1776542596727,36.95,75671.61,58.1,-0.71022,0.00015,21.42068]
[1776542596937,36.95,75671.61,58.1,-0.71022,0.00015,21.42068]
[1776542597189,36.95,75671.61,58.1,-0.71022,0.00015,21.42068]
[1776542597228,36.95,75676.14,58.1,-0.70954,0.00015,21.44532]
[1776542602785,36.96,75673.41,58.1,-0.70993,0.00015,21.43134]
[1776542604799,36.96,75668.33,58.1,-0.71067,0.00015,21.40413]
[1776542606730,36.96,75668.15,58.1,-0.71069,0.00015,21.40333]
[1776542606812,36.96,75668.0,58.1,-0.71071,0.00015,21.4027]
[1776542608827,36.96,75653.09,58.1,-0.71291,0.00015,21.32159]
[1776542609834,36.96,75650.48,58.1,-0.71329,0.00015,21.30725]
[1776542610841,36.96,75647.35,58.1,-0.71376,0.00015,21.29006]
[1776542612937,36.96,75646.39,58.1,-0.71393,0.00015,21.28079]
[1776542612960,36.96,75642.73,58.1,-0.71447,0.00015,21.26067]
[1776542618898,36.96,75640.36,58.1,-0.71482,0.00015,21.2475]
[1776542622089,36.96,75640.18,58.1,-0.71485,0.00015,21.24646]
[1776542627961,36.96,75640.11,58.1,-0.71485,0.00015,21.24648]
[1776542633867,36.96,75640.18,58.1,-0.71484,0.00015,21.24672]
[1776542639038,36.96,75639.14,58.1,-0.715,0.00015,21.24074]
[1776542642059,36.96,75642.31,58.1,-0.71454,0.00015,21.25804]
[1776542643066,36.96,75646.03,58.1,-0.71399,0.00015,21.2784]
[1776542648101,36.95,75646.72,58.1,-0.7139,0.00015,21.28181]
[1776542653136,36.95,75647.14,58.1,-0.71385,0.00015,21.28372]
[1776542654530,36.95,75647.14,58.1,-0.71385,0.00015,21.28372]
[1776542655222,36.95,75653.09,58.1,-0.71298,0.00015,21.31612]
[1776542660185,36.96,75657.71,58.1,-0.71227,0.00015,21.34242]
[1776542665220,36.96,75655.92,58.1,-0.7125,0.00015,21.33372]
[1776542671262,36.97,75655.1,58.1,-0.71261,0.00015,21.32663]
[1776542672269,36.97,75670.79,58.1,-0.71029,0.00015,21.4121]
[1776542673276,36.97,75666.24,58.1,-0.71096,0.00015,21.38759]
[1776542674283,36.97,75662.64,58.1,-0.71148,0.00015,21.36822]
[1776542675517,36.97,75662.64,58.1,-0.71148,0.00015,21.36822]
[1776542676297,36.97,75662.47,58.1,-0.7115,0.00015,21.36767]
[1776542677304,36.97,75658.43,58.1,-0.71209,0.00015,21.34589]
[1776542682338,36.98,75656.57,58.1,-0.71235,0.00015,21.33616]
[1776542682577,36.98,75656.57,58.1,-0.71235,0.00015,21.33616]
[1776542683346,36.98,75646.02,58.1,-0.71391,0.00015,21.27841]
[1776542684353,36.98,75644.8,58.1,-0.71409,0.00015,21.27166]
[1776542689388,36.97,75644.42,58.1,-0.71415,0.00015,21.26929]
[1776542695430,36.97,75644.18,58.1,-0.7142,0.00015,21.26767]
[1776542700466,36.97,75647.99,58.1,-0.71364,0.00015,21.2883]
[1776542701473,36.97,75653.74,58.1,-0.7128,0.00015,21.31968]
[1776542701770,36.97,75653.74,58.1,-0.7128,0.00015,21.31968]
[1776542702480,36.97,75663.96,58.1,-0.71129,0.00015,21.37525]
[1776542704494,36.97,75664.72,58.1,-0.71117,0.00015,21.37981]
[1776542709529,36.98,75666.1,58.1,-0.71094,0.00015,21.38824]
[1776542714564,36.98,75666.1,58.1,-0.71091,0.00015,21.38917]
[1776542716578,36.99,75658.82,58.1,-0.71197,0.00015,21.35001]
[1776542718969,36.99,75658.55,58.1,-0.71201,0.00015,21.34873]
[1776542719599,36.99,75648.48,58.1,-0.71348,0.00015,21.29425]
[1776542729668,36.98,75647.3,58.1,-0.71367,0.00015,21.28704]
[1776542733697,36.98,75654.51,58.1,-0.71265,0.00015,21.3222]
[1776542740746,36.98,75652.8,58.1,-0.71292,0.00015,21.31221]
[1776542751823,36.97,75652.53,58.1,-0.71299,0.00015,21.30979]
[1776542758872,36.97,75653.06,58.1,-0.71292,0.00015,21.31212]
[1776542764914,36.97,75654.18,58.1,-0.71277,0.00015,21.31774]
[1776542765921,36.97,75657.59,58.1,-0.71227,0.00015,21.33625]
[1776542766805,36.97,75657.59,58.1,-0.71227,0.00015,21.33625]
[1776542767364,36.97,75657.59,58.1,-0.71227,0.00015,21.33625]
[1776542768942,36.97,75662.18,58.1,-0.71159,0.00015,21.36156]
[1776542770871,36.97,75661.96,58.1,-0.71161,0.00015,21.36058]
[1776542773852,36.97,75661.96,58.1,-0.71161,0.00015,21.36079]
[1776542774016,36.98,75669.28,58.1,-0.71051,0.00015,21.40113]
[1776542774987,36.98,75677.16,58.1,-0.70934,0.00015,21.4439]
[1776542777255,36.98,75672.94,58.1,-0.70995,0.00015,21.42139]
[1776542780332,36.98,75672.47,58.1,-0.71001,0.00015,21.41917]
[1776542780857,36.98,75672.4,58.1,-0.71002,0.00015,21.41896]
[1776542780873,36.98,75672.4,58.1,-0.71002,0.00015,21.41896]
[1776542781242,36.98,75672.4,58.1,-0.71002,0.00015,21.41896]
[1776542781264,36.98,75688.98,58.1,-0.70756,0.00015,21.50837]
[1776542781851,36.98,75688.98,58.1,-0.70756,0.00015,21.50837]
[1776542782036,36.98,75699.98,58.1,-0.70592,0.00015,21.56724]
[1776542783048,36.98,75701.3,58.1,-0.70572,0.00015,21.5743]
[1776542785188,36.98,75702.34,58.1,-0.70557,0.00015,21.57985]
[1776542790968,36.98,75703.38,58.1,-0.70541,0.00015,21.58547]
[1776542791740,36.98,75703.3,58.1,-0.70545,0.00015,21.58112]
[1776542792113,36.98,75702.65,58.1,-0.70554,0.00015,21.57768]
[1776542793119,36.98,75706.7,58.1,-0.70494,0.00015,21.59922]
[1776542798154,36.98,75708.01,58.1,-0.70475,0.00015,21.60612]
[1776542803189,36.98,75708.84,58.1,-0.70463,0.00015,21.61042]
[1776542809231,36.98,75712.55,58.1,-0.70408,0.00015,21.62993]
[1776542810238,36.98,75720.04,58.1,-0.70296,0.00015,21.66947]
[1776542812252,36.98,75728.35,58.1,-0.70172,0.00015,21.71304]
[1776542816718,36.98,75730.08,58.1,-0.70148,0.00015,21.72164]
[1776542817287,36.98,75730.45,58.1,-0.70142,0.00015,21.72346]
[1776542822322,36.97,75731.71,58.1,-0.70125,0.00015,21.72948]
[1776542825343,36.97,75718.95,58.1,-0.70317,0.00015,21.66198]
[1776542826350,36.97,75717.95,58.1,-0.70333,0.00015,21.65664]
[1776542826709,36.97,75717.95,58.1,-0.70333,0.00015,21.65664]
[1776542827356,36.97,75716.19,58.1,-0.70359,0.00015,21.64728]
[1776542828364,36.97,75712.58,58.1,-0.70413,0.00015,21.62812]
[1776542835413,36.97,75711.51,58.1,-0.7043,0.00015,21.62223]
[1776542838434,36.97,75716.47,58.1,-0.70356,0.00015,21.64838]
[1776542843469,36.97,75717.81,58.1,-0.70337,0.00015,21.65516]
[1776542846692,36.97,75717.77,58.1,-0.70338,0.00015,21.65482]
[1776542846793,36.97,75717.77,58.1,-0.70338,0.00015,21.65469]
[1776542848504,36.97,75711.25,58.1,-0.70436,0.00015,21.62012]
[1776542851726,36.96,75708.45,58.1,-0.70481,0.00015,21.60127]
[1776542852532,36.96,75709.8,58.1,-0.7046,0.00015,21.60843]
[1776542857567,36.96,75711.25,58.1,-0.70439,0.00015,21.61602]
[1776542862602,36.96,75711.41,58.1,-0.70437,0.00015,21.61676]
[1776542866630,36.96,75716.26,58.1,-0.70365,0.00015,21.64236]
[1776542874686,36.96,75716.9,58.1,-0.70356,0.00015,21.6454]
[1776542876767,36.96,75716.97,58.1,-0.70355,0.00015,21.64573]
[1776542876868,36.96,75716.97,58.1,-0.70356,0.00015,21.64563]
[1776542881735,36.96,75713.72,58.1,-0.70405,0.00015,21.62822]
[1776542882742,36.96,75717.44,58.1,-0.70349,0.00015,21.64787]
[1776542887777,36.96,75717.34,58.1,-0.70352,0.00015,21.64708]
[1776542892812,36.96,75717.91,58.1,-0.70344,0.00015,21.64985]
[1776542894825,36.96,75722.36,58.1,-0.70278,0.00015,21.67324]
[1776542899861,36.95,75724.96,58.1,-0.7024,0.00015,21.68645]
[1776542905903,36.95,75727.29,58.1,-0.70207,0.00015,21.69815]
[1776542912955,36.95,75727.33,58.1,-0.70211,0.00015,21.69376]
[1776542917990,36.94,75728.43,58.1,-0.70196,0.00015,21.69908]
[1776542920007,36.94,75731.89,58.1,-0.70145,0.00015,21.71707]
[1776542925041,36.94,75733.82,58.1,-0.70118,0.00015,21.72663]
[1776542931083,36.93,75733.57,58.1,-0.70123,0.00015,21.72466]
[1776542936118,36.93,75734.53,58.1,-0.7011,0.00015,21.72918]
[1776542937288,36.93,75734.53,58.1,-0.7011,0.00015,21.72918]
[1776542940146,36.93,75720.28,58.1,-0.70325,0.00015,21.65373]
[1776542941441,36.93,75717.22,58.1,-0.70371,0.00015,21.63751]
[1776542947482,36.93,75715.06,58.1,-0.70404,0.00015,21.62597]
[1776542948386,36.93,75714.99,58.1,-0.70405,0.00015,21.62558]
[1776542948487,36.93,75714.99,58.1,-0.70405,0.00015,21.62556]
[1776542957269,36.93,75714.92,58.1,-0.70407,0.00015,21.62496]
[1776542962304,36.93,75715.03,58.1,-0.70405,0.00015,21.62538]
[1776542967504,36.93,75715.24,58.1,-0.70403,0.00015,21.62635]
[1776542968505,36.93,75715.24,58.1,-0.70403,0.00015,21.62631]
[1776542968857,36.93,75715.24,58.1,-0.70403,0.00015,21.62627]
[1776542974388,36.92,75715.13,58.1,-0.70408,0.00015,21.62153]
[1776542980430,36.92,75714.95,58.1,-0.70411,0.00015,21.62033]
[1776542985464,36.92,75715.06,58.1,-0.7041,0.00015,21.6207]
[1776542998555,36.92,75714.99,58.1,-0.70413,0.00015,21.61976]
[1776543003591,36.92,75715.12,58.1,-0.70412,0.00015,21.62022]
[1776543004598,36.92,75702.76,58.1,-0.70597,0.00015,21.55439]
[1776543005604,36.92,75698.99,58.1,-0.70653,0.00015,21.53425]
[1776543006612,36.92,75706.24,58.1,-0.70545,0.00015,21.573]
[1776543010640,36.92,75715.6,58.1,-0.70405,0.00015,21.62272]
[1776543011647,36.92,75721.19,58.1,-0.70321,0.00015,21.65227]
[1776543016687,36.91,75720.86,58.1,-0.70327,0.00015,21.65017]
[1776543017352,36.91,75720.86,58.1,-0.70327,0.00015,21.65017]
[1776543017694,36.91,75725.24,58.1,-0.70262,0.00015,21.67324]
[1776543018701,36.91,75728.07,58.1,-0.7022,0.00015,21.68807]
[1776543021738,36.91,75727.29,58.1,-0.70232,0.00015,21.68377]
[1776543021835,36.91,75727.22,58.1,-0.70233,0.00015,21.6833]
[1776543028771,36.91,75729.61,58.1,-0.702,0.00015,21.69521]
[1776543037834,36.9,75734.51,58.1,-0.70131,0.00015,21.71621]
[1776543040855,36.9,75730.91,58.1,-0.70186,0.00015,21.69696]
[1776543041862,36.9,75725.71,58.1,-0.70265,0.00015,21.66943]
[1776543043878,36.9,75724.3,58.1,-0.70286,0.00015,21.66183]
[1776543051933,36.9,75721.81,58.1,-0.70325,0.00015,21.64824]
[1776543052940,36.9,75712.54,58.1,-0.70464,0.00015,21.59902]
[1776543053948,36.9,75706.77,58.1,-0.7055,0.00015,21.56824]
[1776543055961,36.9,75707.29,58.1,-0.70543,0.00015,21.57102]
[1776543061310,36.9,75707.13,58.1,-0.70545,0.00015,21.57019]
[1776543063011,36.9,75712.37,58.1,-0.70466,0.00015,21.59812]
[1776543069053,36.9,75711.34,58.1,-0.70482,0.00015,21.59251]
[1776543070060,36.9,75717.66,58.1,-0.70388,0.00015,21.62605]
[1776543076102,36.89,75719.83,58.1,-0.70356,0.00015,21.6372]
[1776543082144,36.89,75720.73,58.1,-0.70344,0.00015,21.64161]
[1776543087179,36.89,75721.09,58.1,-0.70339,0.00015,21.64323]
[1776543092214,36.89,75721.86,58.1,-0.70331,0.00015,21.6431]
[1776543093221,36.89,75727.0,58.1,-0.70254,0.00015,21.67022]
[1776543098255,36.89,75727.59,58.1,-0.70247,0.00015,21.67294]
[1776543103291,36.88,75725.25,58.1,-0.70283,0.00015,21.66019]
[1776543108326,36.88,75724.25,58.1,-0.70299,0.00015,21.65458]
[1776543113361,36.88,75718.22,58.1,-0.7039,0.00015,21.62234]
[1776543119403,36.88,75716.96,58.1,-0.7041,0.00015,21.61543]
[1776543127459,36.88,75717.66,58.1,-0.704,0.00015,21.61881]
[1776543133502,36.88,75717.84,58.1,-0.70398,0.00015,21.61952]
[1776543140551,36.87,75717.8,58.1,-0.704,0.00015,21.61903]
[1776543153642,36.87,75717.84,58.1,-0.70403,0.00015,21.61483]
[1776543154649,36.87,75723.49,58.1,-0.70319,0.00015,21.64475]
[1776543160691,36.87,75722.19,58.1,-0.70339,0.00015,21.63755]
[1776543169754,36.87,75722.47,58.1,-0.70336,0.00015,21.6386]
[1776543174789,36.87,75722.44,58.1,-0.70337,0.00015,21.63822]
[1776543179826,36.86,75722.34,58.1,-0.7034,0.00015,21.63749]
[1776543186875,36.86,75721.49,58.1,-0.70353,0.00015,21.63272]
[1776543191911,36.86,75723.28,58.1,-0.70327,0.00015,21.64204]
[1776543200974,36.86,75725.47,58.1,-0.70295,0.00015,21.65319]
[1776543206009,36.86,75726.62,58.1,-0.70279,0.00015,21.65903]
[1776543211043,36.86,75726.82,58.1,-0.70279,0.00015,21.65589]
[1776543219110,36.85,75725.32,58.1,-0.70303,0.00015,21.64752]
[1776543220117,36.85,75719.31,58.1,-0.70393,0.00015,21.6156]
[1776543221124,36.85,75708.03,58.1,-0.70562,0.00015,21.55549]
[1776543222445,36.85,75708.03,58.1,-0.70562,0.00015,21.55549]
[1776543222546,36.85,75706.62,58.1,-0.70583,0.00015,21.54797]
[1776543224000,36.85,75706.62,58.1,-0.70583,0.00015,21.54797]
[1776543224553,36.85,75705.2,58.1,-0.70605,0.00015,21.54042]
[1776543224654,36.85,75714.22,58.1,-0.70469,0.00015,21.58861]
[1776543225152,36.85,75725.36,58.1,-0.70302,0.00015,21.64774]
[1776543226738,36.85,75725.36,58.1,-0.70302,0.00015,21.64774]
[1776543226839,36.85,75725.06,58.1,-0.70307,0.00015,21.64611]
[1776543228123,36.85,75724.54,58.1,-0.70315,0.00015,21.64335]
[1776543228173,36.85,75724.46,58.1,-0.70316,0.00015,21.64288]
[1776543233207,36.85,75722.94,58.1,-0.7034,0.00015,21.6346]
[1776543236210,36.85,75723.47,58.1,-0.70332,0.00015,21.63733]
[1776543237183,36.85,75723.78,58.1,-0.70328,0.00015,21.63889]
[1776543237285,36.85,75723.61,58.1,-0.7033,0.00015,21.63794]
[1776543245292,36.85,75724.22,58.1,-0.70322,0.00015,21.64077]
[1776543250841,36.85,75724.24,58.1,-0.70322,0.00015,21.64072]
[1776543250846,36.85,75724.24,58.1,-0.70323,0.00015,21.64062]
[1776543251335,36.85,75729.08,58.1,-0.7025,0.00015,21.66617]
[1776543255363,36.85,75725.52,58.1,-0.70305,0.00015,21.64707]
[1776543260398,36.84,75724.97,58.1,-0.70314,0.00015,21.64389]
[1776543265434,36.84,75725.15,58.1,-0.70312,0.00015,21.64458]
[1776543268455,36.84,75719.34,58.1,-0.70399,0.00015,21.61361]
[1776543271654,36.84,75718.8,58.1,-0.70408,0.00015,21.61069]
[1776543271755,36.84,75718.8,58.1,-0.7041,0.00015,21.60674]
[1776543276685,36.84,75720.07,58.1,-0.70392,0.00015,21.61339]
[1776543276786,36.84,75720.14,58.1,-0.70391,0.00015,21.61373]
[1776543277518,36.84,75725.91,58.1,-0.70304,0.00015,21.6443]
[1776543284566,36.84,75727.15,58.1,-0.70287,0.00015,21.65043]
[1776543286692,36.84,75726.81,58.1,-0.70292,0.00015,21.64857]
[1776543286756,36.84,75726.53,58.1,-0.70296,0.00015,21.64703]
[1776543291732,36.84,75726.89,58.1,-0.70292,0.00015,21.64872]
[1776543291833,36.84,75726.97,58.1,-0.70291,0.00015,21.64908]
[1776543293401,36.84,75727.01,58.1,-0.7029,0.00015,21.64924]
[1776543293502,36.84,75727.01,58.1,-0.7029,0.00015,21.64918]
[1776543300678,36.83,75726.95,58.1,-0.70292,0.00015,21.64849]
[1776543305714,36.83,75726.94,58.1,-0.70293,0.00015,21.64818]
[1776543311954,36.83,75727.1,58.1,-0.70291,0.00015,21.64892]
[1776543311977,36.83,75727.56,58.1,-0.70285,0.00015,21.65115]
[1776543312763,36.83,75745.01,58.1,-0.70022,0.00015,21.74302]
[1776543314097,36.83,75752.63,58.1,-0.69908,0.00015,21.78281]
[1776543315064,36.83,75752.63,58.1,-0.69908,0.00015,21.78281]
[1776543320819,36.84,75753.01,58.1,-0.69899,0.00015,21.78576]
[1776543326252,36.84,75753.19,58.1,-0.69894,0.00015,21.7873]
[1776543333777,36.84,75753.01,58.1,-0.69895,0.00015,21.78697]
[1776543333911,36.84,75747.81,58.1,-0.69978,0.00015,21.75518]
[1776543334918,36.84,75740.32,58.1,-0.70092,0.00015,21.71579]
[1776543339953,36.84,75740.73,58.1,-0.70087,0.00015,21.71755]
[1776543346760,36.83,75740.3,58.1,-0.70094,0.00015,21.71496]
[1776543346833,36.83,75740.3,58.1,-0.70095,0.00015,21.71472]
[1776543355058,36.83,75739.65,58.1,-0.70107,0.00015,21.71071]
[1776543356716,36.83,75738.99,58.1,-0.70117,0.00015,21.70718]
[1776543357073,36.83,75739.03,58.1,-0.70116,0.00015,21.70733]
[1776543363115,36.83,75738.62,58.1,-0.70123,0.00015,21.70486]
[1776543366136,36.83,75742.74,58.1,-0.70062,0.00015,21.72638]
[1776543367262,36.83,75743.77,58.1,-0.70046,0.00015,21.73177]
[1776543368150,36.82,75743.66,58.1,-0.70048,0.00015,21.73118]
[1776543373185,36.82,75747.46,58.1,-0.69991,0.00015,21.75102]
[1776543378220,36.83,75756.45,58.1,-0.69854,0.00015,21.79835]
[1776543383255,36.83,75757.81,58.1,-0.6983,0.00015,21.80638]
[1776543385137,36.83,75757.81,58.1,-0.6983,0.00015,21.80638]
[1776543385800,36.84,75757.88,58.1,-0.69828,0.00015,21.8073]
[1776543386780,36.84,75757.88,58.1,-0.69828,0.00015,21.8073]
[1776543386798,36.84,75757.77,58.1,-0.69829,0.00015,21.80691]
[1776543392318,36.84,75757.95,58.1,-0.69826,0.00015,21.80486]
[1776543396742,36.85,75759.33,58.1,-0.69803,0.00015,21.81259]
[1776543396843,36.85,75760.08,58.1,-0.69791,0.00015,21.81684]
[1776543397353,36.85,75763.56,58.1,-0.69738,0.00015,21.8349]
[1776543400707,36.85,75762.83,58.1,-0.69748,0.00015,21.83144]
[1776543401381,36.85,75758.84,58.1,-0.69808,0.00015,21.81102]
[1776543402388,36.85,75762.98,58.1,-0.69745,0.00015,21.83267]
[1776543407129,36.85,75762.5,58.1,-0.69751,0.00015,21.83035]
[1776543412458,36.86,75761.7,58.1,-0.69759,0.00015,21.82765]
[1776543419507,36.87,75762.09,58.1,-0.6975,0.00015,21.83066]
[1776543424542,36.87,75765.63,58.1,-0.69694,0.00015,21.84965]
[1776543429577,36.88,75762.39,58.1,-0.69742,0.00015,21.83347]
[1776543434612,36.88,75762.25,58.1,-0.69742,0.00015,21.83341]
[1776543436710,36.88,75762.25,58.1,-0.69741,0.00015,21.83355]
[1776543436870,36.88,75762.25,58.1,-0.69741,0.00015,21.83355]
[1776543436886,36.88,75762.17,58.1,-0.69742,0.00015,21.83327]
[1776543437889,36.88,75754.82,58.1,-0.69853,0.00015,21.79524]
[1776543440270,36.88,75750.34,58.1,-0.69919,0.00015,21.77226]
[1776543442667,36.89,75746.9,58.1,-0.69969,0.00015,21.7549]
[1776543447703,36.89,75745.05,58.1,-0.69994,0.00015,21.74627]
[1776543452738,36.9,75748.66,58.1,-0.69939,0.00015,21.76224]
[1776543457223,36.9,75748.38,58.1,-0.69942,0.00015,21.76133]
[1776543457325,36.9,75748.38,58.1,-0.69941,0.00015,21.76152]
[1776543463815,36.91,75748.57,58.1,-0.69936,0.00015,21.76322]
[1776543466677,36.91,75748.46,58.1,-0.69938,0.00015,21.76253]
[1776543466838,36.91,75748.57,58.1,-0.69937,0.00015,21.76296]
[1776543471710,36.9,75749.26,58.1,-0.69927,0.00015,21.76626]
[1776543471871,36.9,75749.97,58.1,-0.69917,0.00015,21.76988]
[1776543475899,36.91,75754.53,58.1,-0.69847,0.00015,21.79404]
[1776543476739,36.91,75754.53,58.1,-0.69847,0.00015,21.79404]
[1776543476906,36.91,75757.39,58.1,-0.69803,0.00015,21.80904]
[1776543481755,36.91,75759.76,58.1,-0.69766,0.00015,21.82184]
[1776543481941,36.91,75759.79,58.1,-0.69765,0.00015,21.82212]
[1776543488991,36.92,75757.69,58.1,-0.69794,0.00015,21.81207]
[1776543491702,36.92,75756.42,58.1,-0.69812,0.00015,21.80575]
[1776543492011,36.92,75756.47,58.1,-0.69811,0.00015,21.80615]
[1776543496039,36.92,75760.61,58.1,-0.69747,0.00015,21.82816]
[1776543497202,36.92,75760.61,58.1,-0.69747,0.00015,21.82816]
[1776543497290,36.92,75761.43,58.1,-0.69734,0.00015,21.83252]
[1776543501713,36.92,75762.04,58.1,-0.69724,0.00015,21.83602]
[1776543502082,36.93,75768.77,58.1,-0.69621,0.00015,21.87099]
[1776543503089,36.93,75772.55,58.1,-0.69564,0.00015,21.89052]
[1776543516180,36.93,75773.02,58.1,-0.69557,0.00015,21.88985]
[1776543516936,36.93,75773.02,58.1,-0.69557,0.00015,21.88985]
[1776543518377,36.93,75773.02,58.1,-0.69557,0.00015,21.88989]
[1776543519201,36.94,75772.98,58.1,-0.69555,0.00015,21.89033]
[1776543520204,36.94,75772.98,58.1,-0.69555,0.00015,21.89033]
[1776543528265,36.94,75773.49,58.1,-0.69547,0.00015,21.89315]
[1776543530280,36.94,75770.23,58.1,-0.69596,0.00015,21.87641]
[1776543535315,36.94,75767.3,58.1,-0.6964,0.00015,21.86147]
[1776543540350,36.94,75765.41,58.1,-0.69668,0.00015,21.85201]
[1776543542363,36.94,75768.89,58.1,-0.69615,0.00015,21.87007]
[1776543547399,36.94,75770.71,58.1,-0.69586,0.00015,21.87969]
[1776543553443,36.94,75771.69,58.1,-0.69571,0.00015,21.88501]
[1776543556464,36.94,75776.75,58.1,-0.69494,0.00015,21.91111]
[1776543561648,36.94,75776.72,58.1,-0.69494,0.00015,21.91106]
[1776543562027,36.94,75776.72,58.1,-0.69494,0.00015,21.91106]
[1776543562260,36.95,75776.75,58.1,-0.69493,0.00015,21.91126]
[1776543562689,36.95,75776.75,58.1,-0.69493,0.00015,21.91126]
[1776543563015,36.95,75800.4,58.1,-0.69133,0.00015,22.03188]
[1776543563479,36.95,75800.4,58.1,-0.69133,0.00015,22.03188]
[1776543563513,36.95,75803.35,58.1,-0.69088,0.00015,22.04677]
[1776543564520,36.95,75802.37,58.1,-0.69103,0.00015,22.04174]
[1776543565812,36.95,75802.37,58.1,-0.69103,0.00015,22.04174]
[1776543566769,36.95,75802.17,58.1,-0.69107,0.00015,22.04054]
[1776543566805,36.94,75802.1,58.1,-0.69108,0.00015,22.04009]
[1776543567693,36.94,75802.1,58.1,-0.69108,0.00015,22.04009]
[1776543573583,36.94,75800.03,58.1,-0.69144,0.00015,22.02517]
[1776543578618,36.94,75800.02,58.1,-0.69146,0.00015,22.02465]
[1776543585660,36.94,75799.16,58.1,-0.6916,0.00015,22.02002]
[1776543585752,36.93,75799.16,58.1,-0.6916,0.00015,22.01982]
[1776543586786,36.93,75799.16,58.1,-0.6916,0.00015,22.01982]
[1776543587114,36.93,75799.16,58.1,-0.6916,0.00015,22.01982]
[1776543587127,36.93,75799.16,58.1,-0.6916,0.00015,22.01982]
[1776543587213,36.93,75777.35,58.1,-0.69492,0.00015,21.90868]
[1776543587684,36.93,75765.27,58.1,-0.69675,0.00015,21.84656]
[1776543588691,36.93,75756.37,58.1,-0.69811,0.00015,21.80004]
[1776543589887,36.93,75756.37,58.1,-0.69811,0.00015,21.80004]
[1776543590108,36.93,75756.37,58.1,-0.69811,0.00015,21.80004]
[1776543590114,36.93,75753.4,58.1,-0.69857,0.00015,21.78445]
[1776543591257,36.93,75740.87,58.1,-0.70046,0.00015,21.71895]
[1776543591943,36.93,75739.62,58.1,-0.70065,0.00015,21.71231]
[1776543593838,36.93,75739.62,58.1,-0.70065,0.00015,21.71231]
[1776543593904,36.93,75739.58,58.1,-0.70066,0.00015,21.71191]
[1776543594592,36.93,75739.58,58.1,-0.70066,0.00015,21.71191]
[1776543594704,36.93,75739.58,58.1,-0.70066,0.00015,21.71191]
[1776543594762,36.93,75732.59,58.1,-0.70171,0.00015,21.67523]
[1776543595808,36.93,75732.59,58.1,-0.70171,0.00015,21.67523]
[1776543595812,36.93,75718.66,58.1,-0.70381,0.00015,21.60156]
[1776543596773,36.93,75718.7,58.1,-0.7038,0.00015,21.60177]
[1776543597524,36.93,75718.7,58.1,-0.7038,0.00015,21.60177]
[1776543597782,36.93,75711.41,58.1,-0.70489,0.00015,21.56308]
[1776543599308,36.93,75706.43,58.1,-0.70564,0.00015,21.5366]
[1776543601699,36.93,75709.06,58.1,-0.70524,0.00015,21.55073]
[1776543601810,36.93,75713.92,58.1,-0.70451,0.00015,21.57661]
[1776543604831,36.93,75718.12,58.1,-0.70388,0.00015,21.59895]
[1776543605838,36.93,75723.88,58.1,-0.70302,0.00015,21.62942]
[1776543611880,36.93,75725.04,58.1,-0.70285,0.00015,21.63534]
[1776543616914,36.93,75725.99,58.1,-0.70271,0.00015,21.64012]
[1776543621950,36.92,75727.73,58.1,-0.70246,0.00015,21.64901]
[1776543626985,36.92,75729.47,58.1,-0.70221,0.00015,21.65782]
[1776543632020,36.92,75737.47,58.1,-0.70105,0.00015,21.69555]
[1776543637055,36.92,75737.77,58.1,-0.70102,0.00015,21.69653]
[1776543642089,36.91,75736.52,58.1,-0.70123,0.00015,21.68943]
[1776543643097,36.91,75729.11,58.1,-0.70234,0.00015,21.65034]
[1776543648132,36.91,75726.95,58.1,-0.70268,0.00015,21.63864]
[1776543656188,36.91,75728.55,58.1,-0.70245,0.00015,21.6466]
[1776543667265,36.9,75728.74,58.1,-0.70245,0.00015,21.6468]
[1776543670652,36.9,75726.93,58.1,-0.70272,0.00015,21.63711]
[1776543671062,36.9,75726.93,58.1,-0.70272,0.00015,21.63711]
[1776543671292,36.9,75754.01,58.1,-0.69864,0.00015,21.77899]
[1776543672300,36.9,75754.91,58.1,-0.69851,0.00015,21.78351]
[1776543673495,36.9,75751.25,58.1,-0.69907,0.00015,21.7643]
[1776543674515,36.9,75751.25,58.1,-0.69907,0.00015,21.7643]
[1776543677335,36.9,75743.72,58.1,-0.70022,0.00015,21.72441]
[1776543680459,36.9,75742.54,58.1,-0.70041,0.00015,21.71802]
[1776543681683,36.9,75742.54,58.1,-0.70041,0.00015,21.71791]
[1776543682369,36.89,75742.5,58.1,-0.70042,0.00015,21.7175]
[1776543687404,36.89,75742.67,58.1,-0.70042,0.00015,21.71786]
[1776543692439,36.89,75740.46,58.1,-0.70079,0.00015,21.70185]
[1776543696673,36.89,75740.31,58.1,-0.70082,0.00015,21.70078]
[1776543696774,36.89,75740.31,58.1,-0.70083,0.00015,21.70059]
[1776543701694,36.88,75740.63,58.1,-0.70079,0.00015,21.70189]
[1776543701733,36.88,75740.63,58.1,-0.70079,0.00015,21.70179]
[1776543705531,36.88,75751.63,58.1,-0.69914,0.00015,21.75902]
[1776543706538,36.88,75747.7,58.1,-0.69973,0.00015,21.73867]
[1776543707193,36.88,75747.7,58.1,-0.69973,0.00015,21.73867]
[1776543707545,36.88,75747.56,58.1,-0.69975,0.00015,21.738]
[1776543711708,36.89,75747.04,58.1,-0.69981,0.00015,21.73588]
[1776543711749,36.89,75747.04,58.1,-0.69981,0.00015,21.73606]
[1776543717615,36.89,75743.59,58.1,-0.7003,0.00015,21.71877]
[1776543723669,36.89,75743.03,58.1,-0.70038,0.00015,21.71595]
[1776543725671,36.89,75735.62,58.1,-0.7015,0.00015,21.67705]
[1776543728692,36.89,75732.06,58.1,-0.70204,0.00015,21.65806]
[1776543733727,36.89,75731.48,58.1,-0.70214,0.00015,21.65469]
[1776543738762,36.89,75729.26,58.1,-0.70248,0.00015,21.64274]
[1776543739769,36.89,75725.0,58.1,-0.70312,0.00015,21.62018]
[1776543740776,36.89,75718.72,58.1,-0.70407,0.00015,21.58687]
[1776543742790,36.89,75715.94,58.1,-0.70448,0.00015,21.57212]
[1776543747825,36.89,75715.17,58.1,-0.70459,0.00015,21.56813]
[1776543754874,36.89,75714.34,58.1,-0.70474,0.00015,21.55991]
[1776543756888,36.89,75709.95,58.1,-0.7054,0.00015,21.53657]
[1776543757763,36.89,75709.95,58.1,-0.7054,0.00015,21.53657]
[1776543757894,36.89,75706.01,58.1,-0.70599,0.00015,21.51559]
[1776543762929,36.89,75703.56,58.1,-0.70634,0.00015,21.50286]
[1776543771435,36.89,75703.63,58.1,-0.70633,0.00015,21.50332]
[1776543778035,36.9,75703.63,58.1,-0.70629,0.00015,21.50459]
[1776543786090,36.9,75702.44,58.1,-0.70645,0.00015,21.4989]
[1776543791126,36.9,75701.61,58.1,-0.70656,0.00015,21.49492]
[1776543792133,36.91,75698.67,58.1,-0.707,0.00015,21.47927]
[1776543793371,36.91,75698.67,58.1,-0.707,0.00015,21.47927]
[1776543793379,36.91,75698.67,58.1,-0.707,0.00015,21.47927]
[1776543793408,36.91,75698.05,58.1,-0.70709,0.00015,21.47606]
[1776543796753,36.91,75697.41,58.1,-0.70717,0.00015,21.47287]
[1776543797168,36.91,75697.37,58.1,-0.70717,0.00015,21.47289]
[1776543799630,36.91,75697.66,58.1,-0.70713,0.00015,21.47456]
[1776543800189,36.91,75705.63,58.1,-0.70593,0.00015,21.51744]
[1776543806231,36.91,75706.01,58.1,-0.70586,0.00015,21.51991]
[1776543812273,36.91,75707.9,58.1,-0.70559,0.00015,21.52641]
[1776543817308,36.92,75707.98,58.1,-0.70557,0.00015,21.52711]
[1776543822343,36.92,75707.93,58.1,-0.70557,0.00015,21.52708]
[1776543829397,36.92,75701.11,58.1,-0.70658,0.00015,21.49094]
[1776543830442,36.92,75701.11,58.1,-0.70658,0.00015,21.49094]
[1776543831697,36.92,75702.24,58.1,-0.70641,0.00015,21.49706]
[1776543832418,36.92,75702.53,58.1,-0.70637,0.00015,21.49877]
[1776543837453,36.92,75702.28,58.1,-0.70639,0.00015,21.49783]
[1776543838435,36.92,75702.28,58.1,-0.70639,0.00015,21.49783]
[1776543838460,36.92,75703.61,58.1,-0.70619,0.00015,21.50502]
[1776543839467,36.92,75708.64,58.1,-0.70544,0.00015,21.53193]
[1776543844502,36.92,75708.81,58.1,-0.7054,0.00015,21.53306]
[1776543849537,36.93,75710.78,58.1,-0.7051,0.00015,21.54374]
[1776543850544,36.93,75720.01,58.1,-0.70372,0.00015,21.59276]
[1776543852557,36.93,75722.73,58.1,-0.70331,0.00015,21.6071]
[1776543857593,36.92,75724.21,58.1,-0.7031,0.00015,21.61474]
[1776543862628,36.92,75724.15,58.1,-0.70311,0.00015,21.61422]
[1776543867662,36.92,75726.21,58.1,-0.70281,0.00015,21.62488]
[1776543868669,36.92,75717.32,58.1,-0.70415,0.00015,21.57779]
[1776543870683,36.92,75721.49,58.1,-0.70352,0.00015,21.59986]
[1776543876727,36.92,75721.75,58.1,-0.70351,0.00015,21.59714]
[1776543885790,36.92,75722.92,58.1,-0.70334,0.00015,21.60313]
[1776543890827,36.92,75723.76,58.1,-0.70322,0.00015,21.60749]
[1776543895862,36.92,75726.71,58.1,-0.70278,0.00015,21.62302]
[1776543900897,36.92,75726.0,58.1,-0.70289,0.00015,21.61914]
[1776543906939,36.92,75724.33,58.1,-0.70315,0.00015,21.61017]
[1776543912980,36.92,75723.37,58.1,-0.70329,0.00015,21.60496]
[1776543918016,36.92,75720.78,58.1,-0.70368,0.00015,21.59119]
[1776543923051,36.92,75720.62,58.1,-0.70371,0.00015,21.59035]
[1776543931110,36.92,75720.73,58.1,-0.70372,0.00015,21.58702]
[1776543936146,36.92,75720.81,58.1,-0.70371,0.00015,21.58745]
[1776543941182,36.92,75721.67,58.1,-0.70358,0.00015,21.592]
[1776543942189,36.92,75726.0,58.1,-0.70293,0.00015,21.61489]
[1776543944205,36.92,75728.98,58.1,-0.70248,0.00015,21.63056]
[1776543946759,36.92,75728.98,58.1,-0.70248,0.00015,21.63056]
[1776543946859,36.92,75728.98,58.1,-0.70248,0.00015,21.63048]
[1776543951255,36.91,75732.01,58.1,-0.70203,0.00015,21.64624]
[1776543956290,36.91,75731.99,58.1,-0.70204,0.00015,21.64589]
[1776543962332,36.91,75731.92,58.1,-0.70206,0.00015,21.64526]
[1776543967367,36.91,75732.28,58.1,-0.70202,0.00015,21.64693]
[1776543973409,36.91,75728.33,58.1,-0.70262,0.00015,21.62583]
[1776543978444,36.91,75725.71,58.1,-0.70302,0.00015,21.61184]
[1776543983480,36.91,75725.76,58.1,-0.70301,0.00015,21.61195]
[1776543986749,36.91,75725.76,58.1,-0.70301,0.00015,21.61195]
[1776543986850,36.91,75725.76,58.1,-0.70302,0.00015,21.61183]
[1776543988709,36.91,75731.87,58.1,-0.7021,0.00015,21.64398]
[1776543991658,36.9,75731.71,58.1,-0.70213,0.00015,21.64299]
[1776543991697,36.9,75731.78,58.1,-0.70215,0.00015,21.63936]
[1776543997579,36.9,75731.61,58.1,-0.70219,0.00015,21.63802]
[1776544004627,36.9,75730.66,58.1,-0.70235,0.00015,21.63252]
[1776544009663,36.9,75731.49,58.1,-0.70223,0.00015,21.63655]
[1776544014697,36.9,75731.47,58.1,-0.70224,0.00015,21.63609]
[1776544017847,36.89,75731.59,58.1,-0.70223,0.00015,21.63658]
[1776544018861,36.89,75731.59,58.1,-0.70223,0.00015,21.63658]
[1776544019732,36.89,75731.16,58.1,-0.7023,0.00015,21.63411]
[1776544020448,36.89,75731.16,58.1,-0.7023,0.00015,21.63411]
[1776544025775,36.89,75738.25,58.1,-0.70125,0.00015,21.67101]
[1776544026781,36.89,75755.8,58.1,-0.6986,0.00015,21.76267]
[1776544027789,36.89,75756.33,58.1,-0.69852,0.00015,21.76556]
[1776544032824,36.9,75755.47,58.1,-0.69863,0.00015,21.76177]
[1776544038866,36.9,75755.61,58.1,-0.69858,0.00015,21.76336]
[1776544043901,36.9,75755.92,58.1,-0.69851,0.00015,21.76571]
[1776544045915,36.91,75750.72,58.1,-0.69928,0.00015,21.73894]
[1776544050950,36.91,75752.5,58.1,-0.69899,0.00015,21.74908]
[1776544055985,36.92,75752.29,58.1,-0.69902,0.00015,21.74493]
[1776544061022,36.92,75751.33,58.1,-0.69914,0.00015,21.74082]
[1776544066057,36.93,75751.74,58.1,-0.69905,0.00015,21.74386]
[1776544071092,36.93,75751.25,58.1,-0.69909,0.00015,21.74224]
[1776544076127,36.94,75751.24,58.1,-0.69906,0.00015,21.74335]
[1776544081161,36.94,75751.35,58.1,-0.69904,0.00015,21.74402]
[1776544089218,36.94,75751.3,58.1,-0.69906,0.00015,21.74353]
[1776544094253,36.94,75750.25,58.1,-0.69923,0.00015,21.73757]
[1776544102310,36.94,75750.38,58.1,-0.69919,0.00015,21.73896]
[1776544109359,36.95,75750.29,58.1,-0.69916,0.00015,21.73989]
[1776544113969,36.95,75750.29,58.1,-0.69916,0.00015,21.73989]
[1776544114998,36.95,75750.29,58.1,-0.69916,0.00015,21.73676]
[1776544120833,36.96,75750.51,58.1,-0.6991,0.00015,21.7387]
[1776544131513,36.97,75750.22,58.1,-0.69906,0.00015,21.73988]
[1776544138562,36.98,75750.61,58.1,-0.69897,0.00015,21.74323]
[1776544143596,36.99,75751.1,58.1,-0.69886,0.00015,21.74673]
[1776544149639,36.99,75750.62,58.1,-0.6989,0.00015,21.74539]
[1776544154674,37.0,75750.86,58.1,-0.69883,0.00015,21.74763]
[1776544161723,37.01,75751.03,58.1,-0.69876,0.00015,21.74989]
[1776544165750,37.01,75747.15,58.1,-0.69932,0.00015,21.73053]
[1776544171793,37.02,75745.8,58.1,-0.69952,0.00015,21.72065]
[1776544178263,37.02,75745.24,58.1,-0.69958,0.00015,21.71863]
[1776544183879,37.03,75745.91,58.1,-0.69943,0.00015,21.72385]
[1776544192940,37.04,75745.21,58.1,-0.69947,0.00015,21.72203]
[1776544198982,37.05,75745.26,58.1,-0.69943,0.00015,21.72343]
[1776544200996,37.05,75749.02,58.1,-0.69886,0.00015,21.74332]
[1776544206031,37.06,75750.91,58.1,-0.69855,0.00015,21.75391]
[1776544207757,37.06,75750.95,58.1,-0.69854,0.00015,21.75428]
[1776544208045,37.06,75758.27,58.1,-0.69743,0.00015,21.79226]
[1776544209052,37.06,75772.16,58.1,-0.69532,0.00015,21.86372]
[1776544210059,37.06,75771.75,58.1,-0.69539,0.00015,21.86168]
[1776544215093,37.06,75772.41,58.1,-0.69528,0.00015,21.86536]
[1776544223150,37.07,75772.46,58.1,-0.69526,0.00015,21.86603]
[1776544230199,37.07,75781.54,58.1,-0.69387,0.00015,21.91263]
[1776544235234,37.07,75781.26,58.1,-0.69394,0.00015,21.90731]
[1776544240269,37.07,75781.22,58.1,-0.69395,0.00015,21.90704]
[1776544241276,37.07,75777.65,58.1,-0.69449,0.00015,21.88884]
[1776544246311,37.07,75777.57,58.1,-0.6945,0.00015,21.88836]
[1776544251346,37.07,75777.8,58.1,-0.69447,0.00015,21.88942]
[1776544257388,37.07,75775.97,58.1,-0.69475,0.00015,21.87995]
[1776544262423,37.06,75776.47,58.1,-0.69468,0.00015,21.88241]
[1776544265444,37.06,75773.1,58.1,-0.69519,0.00015,21.86516]
[1776544270484,37.06,75772.81,58.1,-0.69524,0.00015,21.86366]
[1776544276526,37.06,75772.81,58.1,-0.69524,0.00015,21.86365]
[1776544285590,37.06,75772.09,58.1,-0.69535,0.00015,21.85995]
[1776544290625,37.06,75766.44,58.1,-0.6962,0.00015,21.83099]
[1776544295661,37.06,75767.13,58.1,-0.69612,0.00015,21.83073]
[1776544300696,37.07,75767.1,58.1,-0.69612,0.00015,21.83068]
[1776544305731,37.07,75766.66,58.1,-0.69618,0.00015,21.82853]
[1776544310766,37.07,75765.64,58.1,-0.69633,0.00015,21.82341]
[1776544315801,37.07,75763.91,58.1,-0.69659,0.00015,21.81465]
[1776544323857,37.07,75764.05,58.1,-0.69656,0.00015,21.81561]
[1776544328892,37.07,75763.45,58.1,-0.69665,0.00015,21.81265]
[1776544339972,37.07,75763.15,58.1,-0.69669,0.00015,21.8114]
[1776544347020,37.07,75762.39,58.1,-0.6968,0.00015,21.80767]
[1776544353063,37.07,75760.66,58.1,-0.69708,0.00015,21.795]
[1776544359091,37.07,75759.68,58.1,-0.69722,0.00015,21.79009]
[1776544366154,37.08,75760.48,58.1,-0.69709,0.00015,21.79449]
[1776544371189,37.08,75760.44,58.1,-0.69709,0.00015,21.79444]
[1776544376224,37.08,75760.44,58.1,-0.69709,0.00015,21.79461]
[1776544377231,37.08,75765.5,58.1,-0.69632,0.00015,21.82066]
[1776544378238,37.08,75771.01,58.1,-0.69549,0.00015,21.84891]
[1776544383273,37.08,75771.39,58.1,-0.69544,0.00015,21.8508]
[1776544388308,37.08,75770.3,58.1,-0.6956,0.00015,21.84515]
[1776544393345,37.08,75770.81,58.1,-0.69553,0.00015,21.8477]
[1776544399387,37.08,75771.14,58.1,-0.69548,0.00015,21.8493]
[1776544404679,37.08,75770.44,58.1,-0.69559,0.00015,21.84566]
[1776544408450,37.08,75767.12,58.1,-0.69609,0.00015,21.82855]
[1776544412478,37.08,75763.66,58.1,-0.69664,0.00015,21.80684]
[1776544417513,37.08,75763.87,58.1,-0.69661,0.00015,21.808]
[1776544422547,37.08,75761.05,58.1,-0.69703,0.00015,21.79363]
[1776544427584,37.08,75760.86,58.1,-0.69705,0.00015,21.79285]
[1776544432620,37.08,75761.26,58.1,-0.69699,0.00015,21.79513]
[1776544437658,37.08,75760.63,58.1,-0.69707,0.00015,21.79212]
[1776544442697,37.08,75760.06,58.1,-0.69715,0.00015,21.78945]
[1776544447731,37.08,75760.22,58.1,-0.69712,0.00015,21.79054]
[1776544452770,37.09,75760.06,58.1,-0.69713,0.00015,21.78999]
[1776544457805,37.09,75760.2,58.1,-0.6971,0.00015,21.79098]
[1776544465861,37.09,75766.46,58.1,-0.69615,0.00015,21.82356]
[1776544466867,37.09,75773.8,58.1,-0.69504,0.00015,21.86115]
[1776544471903,37.09,75774.09,58.1,-0.69502,0.00015,21.85869]
[1776544476938,37.09,75774.58,58.1,-0.69495,0.00015,21.86116]
[1776544481972,37.09,75773.96,58.1,-0.69504,0.00015,21.85798]
[1776544488028,37.09,75774.05,58.1,-0.69503,0.00015,21.85844]
[1776544492054,37.09,75768.93,58.1,-0.6958,0.00015,21.83226]
[1776544498096,37.09,75766.89,58.1,-0.6961,0.00015,21.82203]
[1776544504138,37.09,75768.54,58.1,-0.69584,0.00015,21.83077]
[1776544510180,37.09,75769.14,58.1,-0.69574,0.00015,21.83415]
[1776544514208,37.1,75773.31,58.1,-0.69511,0.00015,21.85572]
[1776544519243,37.1,75774.03,58.1,-0.69499,0.00015,21.85962]
[1776544522264,37.1,75777.21,58.1,-0.6945,0.00015,21.87596]
[1776544523271,37.1,75780.86,58.1,-0.69395,0.00015,21.89455]
[1776544528306,37.1,75780.58,58.1,-0.69399,0.00015,21.89311]
[1776544532334,37.1,75777.06,58.1,-0.69456,0.00015,21.87125]
[1776544534348,37.1,75780.54,58.1,-0.69403,0.00015,21.88896]
[1776544540390,37.1,75783.49,58.1,-0.69359,0.00015,21.90382]
[1776544542404,37.1,75786.95,58.1,-0.69306,0.00015,21.92129]
[1776544542556,37.1,75786.95,58.1,-0.69306,0.00015,21.92129]
[1776544542691,37.1,75786.95,58.1,-0.69306,0.00015,21.92129]
[1776544542939,37.1,75786.95,58.1,-0.69306,0.00015,21.92129]
[1776544543410,37.1,75790.15,58.1,-0.69258,0.00015,21.93744]
[1776544548446,37.09,75789.69,58.1,-0.69266,0.00015,21.93478]
[1776544550699,37.09,75789.69,58.1,-0.69266,0.00015,21.93478]
[1776544550798,37.09,75788.4,58.1,-0.69286,0.00015,21.92805]
[1776544551770,37.09,75788.4,58.1,-0.69286,0.00015,21.92805]
[1776544551868,37.09,75776.21,58.1,-0.69471,0.00015,21.86604]
[1776544553481,37.09,75775.31,58.1,-0.69485,0.00015,21.86144]
[1776544556509,37.09,75778.4,58.1,-0.69438,0.00015,21.87716]
[1776544562551,37.09,75778.81,58.1,-0.69432,0.00015,21.87906]
[1776544567586,37.09,75777.64,58.1,-0.69451,0.00015,21.87292]
[1776544573629,37.09,75778.01,58.1,-0.69446,0.00015,21.87457]
[1776544576650,37.09,75774.2,58.1,-0.69504,0.00015,21.85506]
[1776544583699,37.09,75772.5,58.1,-0.6953,0.00015,21.84628]
[1776544585713,37.09,75776.53,58.1,-0.69469,0.00015,21.86682]
[1776544591756,37.09,75777.39,58.1,-0.69459,0.00015,21.86708]
[1776544596791,37.08,75777.43,58.1,-0.69459,0.00015,21.86712]
[1776544609919,37.08,75777.77,58.1,-0.69454,0.00015,21.86872]
[1776544609995,37.08,75769.48,58.1,-0.69581,0.00015,21.82605]
[1776544610892,37.08,75759.33,58.1,-0.69734,0.00015,21.77391]
[1776544611899,37.08,75759.38,58.1,-0.69733,0.00015,21.77422]
[1776544616934,37.08,75759.7,58.1,-0.69729,0.00015,21.77584]
[1776544621941,37.08,75758.39,58.1,-0.69751,0.00015,21.76817]
[1776544621970,37.08,75748.06,58.1,-0.69908,0.00015,21.71453]
[1776544622977,37.07,75734.72,58.1,-0.70109,0.00015,21.64491]
[1776544624130,37.07,75734.65,58.1,-0.7011,0.00015,21.64443]
[1776544631035,37.07,75733.12,58.1,-0.70136,0.00015,21.63563]
[1776544636073,37.07,75734.76,58.1,-0.70113,0.00015,21.6436]
[1776544641108,37.06,75736.53,58.1,-0.70088,0.00015,21.65216]
[1776544647149,37.06,75736.26,58.1,-0.70095,0.00015,21.6499]
[1776544649164,37.05,75739.94,58.1,-0.7004,0.00015,21.66882]
[1776544654199,37.05,75741.18,58.1,-0.70027,0.00015,21.67055]
[1776544661248,37.04,75741.47,58.1,-0.70026,0.00015,21.67096]
[1776544671318,37.03,75741.45,58.1,-0.70031,0.00015,21.66931]
[1776544676353,37.03,75741.06,58.1,-0.70039,0.00015,21.66652]
[1776544681388,37.03,75740.88,58.1,-0.70044,0.00015,21.66485]
[1776544686514,37.02,75741.86,58.1,-0.70031,0.00015,21.66939]
[1776544686535,37.02,75751.07,58.1,-0.69893,0.00015,21.71717]
[1776544688437,37.02,75753.79,58.1,-0.69853,0.00015,21.73089]
[1776544697500,37.03,75753.57,58.1,-0.69853,0.00015,21.73069]
[1776544702535,37.02,75753.39,58.1,-0.69857,0.00015,21.72942]
[1776544707571,37.02,75750.77,58.1,-0.69899,0.00015,21.71494]
[1776544713613,37.01,75751.74,58.1,-0.6989,0.00015,21.71506]
[1776544724697,37.0,75751.71,58.1,-0.69896,0.00015,21.71313]
[1776544730740,37.0,75754.56,58.1,-0.69856,0.00015,21.727]
[1776544735775,37.0,75755.46,58.1,-0.69841,0.00015,21.73205]
[1776544740810,37.0,75756.49,58.1,-0.69823,0.00015,21.73818]
[1776544742825,37.0,75762.29,58.1,-0.69735,0.00015,21.76842]
[1776544747860,37.01,75762.4,58.1,-0.69732,0.00015,21.76951]
[1776544754908,37.01,75760.85,58.1,-0.69753,0.00015,21.76234]
[1776544758937,37.01,75757.22,58.1,-0.69808,0.00015,21.74349]
[1776544759836,37.01,75757.22,58.1,-0.69808,0.00015,21.74349]
[1776544759944,37.01,75749.07,58.1,-0.69931,0.00015,21.70106]
[1776544760951,37.01,75743.99,58.1,-0.70008,0.00015,21.6745]
[1776544765986,37.01,75747.43,58.1,-0.69958,0.00015,21.69198]
[1776544771021,37.0,75747.77,58.1,-0.69957,0.00015,21.68924]
[1776544776056,37.0,75750.31,58.1,-0.6992,0.00015,21.70185]
[1776544781090,37.0,75750.91,58.1,-0.69913,0.00015,21.70432]
[1776544781709,37.0,75750.91,58.1,-0.69913,0.00015,21.70432]
[1776544783105,37.0,75748.89,58.1,-0.69945,0.00015,21.69356]
[1776544788140,36.99,75749.33,58.1,-0.6994,0.00015,21.69524]
[1776544790588,36.99,75749.95,58.1,-0.69931,0.00015,21.69835]
[1776544790692,36.99,75750.22,58.1,-0.69927,0.00015,21.69963]
[1776544791678,36.99,75750.22,58.1,-0.69927,0.00015,21.69963]
[1776544792168,36.99,75750.19,58.1,-0.69928,0.00015,21.69922]
[1776544794769,36.99,75750.83,58.1,-0.6992,0.00015,21.7023]
[1776544794799,36.99,75750.83,58.1,-0.6992,0.00015,21.7023]
[1776544795189,36.99,75770.16,58.1,-0.69628,0.00015,21.80215]
[1776544796196,36.99,75779.04,58.1,-0.69493,0.00015,21.84779]
[1776544799217,36.99,75785.2,58.1,-0.69398,0.00015,21.87939]
[1776544800224,36.99,75788.68,58.1,-0.69345,0.00015,21.89714]
[1776544801702,36.99,75788.68,58.1,-0.69345,0.00015,21.89714]
[1776544802263,36.99,75789.13,58.1,-0.69339,0.00015,21.89943]
[1776544802832,36.99,75789.13,58.1,-0.69339,0.00015,21.89943]
[1776544808293,36.99,75788.75,58.1,-0.69345,0.00015,21.8974]
[1776544813329,36.99,75783.51,58.1,-0.69425,0.00015,21.87063]
[1776544818364,36.99,75779.52,58.1,-0.69485,0.00015,21.85031]
[1776544823399,36.99,75779.9,58.1,-0.69479,0.00015,21.85238]
[1776544828435,36.99,75780.87,58.1,-0.69464,0.00015,21.85745]
[1776544833470,36.99,75779.29,58.1,-0.6949,0.00015,21.84555]
[1776544837498,36.99,75782.29,58.1,-0.69444,0.00015,21.86098]
[1776544844692,36.99,75784.87,58.1,-0.69405,0.00015,21.87414]
[1776544845555,36.99,75795.93,58.1,-0.69237,0.00015,21.93035]
[1776544846562,36.99,75796.39,58.1,-0.6923,0.00015,21.93262]
[1776544848842,36.99,75796.46,58.1,-0.69229,0.00015,21.93286]
[1776544854618,36.99,75797.41,58.1,-0.69216,0.00015,21.93731]
[1776544859654,36.99,75797.39,58.1,-0.69217,0.00015,21.93692]
[1776544863683,36.98,75791.47,58.1,-0.69308,0.00015,21.90666]
[1776544868717,36.98,75791.33,58.1,-0.69311,0.00015,21.90578]
[1776544873752,36.98,75789.03,58.1,-0.69346,0.00015,21.89394]
[1776544878788,36.98,75789.33,58.1,-0.69342,0.00015,21.89534]
[1776544883823,36.98,75789.41,58.1,-0.69341,0.00015,21.89559]
[1776544888858,36.98,75790.62,58.1,-0.69323,0.00015,21.90157]
[1776544893893,36.98,75790.52,58.1,-0.69328,0.00015,21.89694]
[1776544898928,36.98,75790.54,58.1,-0.69329,0.00015,21.89682]
[1776544899935,36.98,75798.27,58.1,-0.69211,0.00015,21.93601]
[1776544900942,36.98,75803.46,58.1,-0.69132,0.00015,21.9622]
[1776544901912,36.98,75803.46,58.1,-0.69132,0.00015,21.9622]
[1776544903598,36.97,75807.59,58.1,-0.6907,0.00015,21.98274]
[1776544910007,36.97,75808.3,58.1,-0.69061,0.00015,21.98555]
[1776544915040,36.97,75808.44,58.1,-0.69061,0.00015,21.9857]
[1776544925035,36.96,75808.11,58.1,-0.69067,0.00015,21.98383]
[1776544932161,36.95,75807.58,58.1,-0.6908,0.00015,21.97965]
[1776544937197,36.95,75808.36,58.1,-0.69069,0.00015,21.98309]
[1776544942231,36.95,75809.79,58.1,-0.69049,0.00015,21.98981]
[1776544947267,36.95,75809.19,58.1,-0.6906,0.00015,21.98631]
[1776544948274,36.94,75812.95,58.1,-0.69003,0.00015,22.00513]
[1776544953311,36.94,75812.74,58.1,-0.6901,0.00015,21.99964]
[1776544958349,36.94,75814.17,58.1,-0.6899,0.00015,22.00631]
[1776544960062,36.94,75813.8,58.1,-0.68996,0.00015,22.00434]
[1776544960363,36.94,75812.34,58.1,-0.69019,0.00015,21.9969]
[1776544962377,36.94,75809.04,58.1,-0.6907,0.00015,21.9801]
[1776544967412,36.93,75808.88,58.1,-0.69073,0.00015,21.9789]
[1776544972446,36.93,75811.2,58.1,-0.69039,0.00015,21.99018]
[1776544975468,36.93,75814.45,58.1,-0.68989,0.00015,22.00679]
[1776544983524,36.94,75814.09,58.1,-0.6899,0.00015,22.0063]
[1776544986544,36.94,75817.17,58.1,-0.68941,0.00015,22.02225]
[1776544992587,36.95,75816.93,58.1,-0.68942,0.00015,22.02199]
[1776544997152,36.95,75816.5,58.1,-0.68946,0.00015,22.02048]
[1776544997622,36.95,75816.57,58.1,-0.68945,0.00015,22.021]
[1776545002656,36.96,75815.6,58.1,-0.68957,0.00015,22.01696]
[1776545008698,36.97,75813.6,58.1,-0.68984,0.00015,22.00793]
[1776545013734,36.97,75815.57,58.1,-0.68954,0.00015,22.01478]
[1776545018769,36.98,75815.76,58.1,-0.68948,0.00015,22.01656]
[1776545023804,36.98,75815.8,58.1,-0.68945,0.00015,22.01759]
[1776545028838,36.99,75816.33,58.1,-0.68934,0.00015,22.02107]
[1776545033874,36.99,75819.84,58.1,-0.68878,0.00015,22.03939]
[1776545038909,37.0,75822.13,58.1,-0.6884,0.00015,22.05155]
[1776545043944,37.0,75822.32,58.1,-0.68835,0.00015,22.0532]
[1776545048975,37.01,75822.24,58.1,-0.68834,0.00015,22.0535]
[1776545054014,37.01,75822.29,58.1,-0.68831,0.00015,22.05446]
[1776545059049,37.02,75822.79,58.1,-0.68821,0.00015,22.05765]
[1776545066098,37.02,75821.75,58.1,-0.68834,0.00015,22.05346]
[1776545070126,37.03,75817.77,58.1,-0.68893,0.00015,22.03419]
[1776545075161,37.03,75817.64,58.1,-0.68894,0.00015,22.03059]
[1776545080196,37.04,75818.27,58.1,-0.68882,0.00015,22.03452]
[1776545085230,37.04,75818.36,58.1,-0.68878,0.00015,22.03572]
[1776545090266,37.05,75818.2,58.1,-0.68878,0.00015,22.03566]
[1776545099329,37.06,75817.71,58.1,-0.68882,0.00015,22.03452]
[1776545105375,37.06,75818.96,58.1,-0.6886,0.00015,22.04161]
[1776545107388,37.06,75823.46,58.1,-0.6879,0.00015,22.06426]
[1776545112424,37.07,75822.98,58.1,-0.68795,0.00015,22.06246]
[1776545117460,37.07,75828.41,58.1,-0.6871,0.00015,22.08998]
[1776545121026,37.07,75828.78,58.1,-0.68704,0.00015,22.092]
[1776545121488,37.07,75838.16,58.1,-0.68559,0.00015,22.13848]
[1776545122187,37.07,75838.16,58.1,-0.68559,0.00015,22.13848]
[1776545122220,37.07,75838.16,58.1,-0.68559,0.00015,22.13848]
[1776545122287,37.07,75838.16,58.1,-0.68559,0.00015,22.13848]
[1776545122497,37.07,75845.47,58.1,-0.68447,0.00015,22.17442]
[1776545123609,37.07,75864.6,58.1,-0.68152,0.00015,22.26755]
[1776545124509,37.07,75866.19,58.1,-0.68128,0.00015,22.27518]
[1776545125811,37.07,75861.83,58.1,-0.68195,0.00015,22.25403]
[1776545131558,37.07,75860.47,58.1,-0.6822,0.00015,22.24333]
[1776545136593,37.07,75860.85,58.1,-0.68214,0.00015,22.24498]
[1776545141629,37.07,75862.71,58.1,-0.68186,0.00015,22.25379]
[1776545146664,37.07,75862.52,58.1,-0.6819,0.00015,22.25263]
[1776545153713,37.07,75860.42,58.1,-0.68224,0.00015,22.24215]
[1776545158748,37.06,75860.5,58.1,-0.68223,0.00015,22.24233]
[1776545163783,37.06,75862.18,58.1,-0.68198,0.00015,22.25024]
[1776545168818,37.06,75863.52,58.1,-0.68178,0.00015,22.25648]
[1776545169826,37.06,75860.38,58.1,-0.68227,0.00015,22.2412]
[1776545170832,37.06,75854.36,58.1,-0.6832,0.00015,22.21187]
[1776545175868,37.06,75854.56,58.1,-0.68317,0.00015,22.21273]
[1776545180901,37.06,75854.37,58.1,-0.68321,0.00015,22.21163]
[1776545186944,37.06,75854.32,58.1,-0.68322,0.00015,22.21115]
[1776545191979,37.05,75854.18,58.1,-0.68328,0.00015,22.20636]
[1776545195762,37.05,75851.97,58.1,-0.68362,0.00015,22.19544]
[1776545196008,37.05,75836.87,58.1,-0.68594,0.00015,22.12132]
[1776545196729,37.05,75836.87,58.1,-0.68594,0.00015,22.12132]
[1776545197014,37.05,75834.2,58.1,-0.68635,0.00015,22.10816]
[1776545199028,37.05,75841.62,58.1,-0.68521,0.00015,22.14479]
[1776545202049,37.05,75845.07,58.1,-0.68468,0.00015,22.16172]
[1776545203056,37.05,75849.73,58.1,-0.68396,0.00015,22.18453]
[1776545204063,37.05,75845.72,58.1,-0.68458,0.00015,22.16488]
[1776545208090,37.05,75838.34,58.1,-0.68572,0.00015,22.12864]
[1776545213126,37.06,75835.55,58.1,-0.68614,0.00015,22.11508]
[1776545219168,37.06,75835.44,58.1,-0.68615,0.00015,22.11482]
[1776545223196,37.06,75831.2,58.1,-0.68679,0.00015,22.09408]
[1776545233267,37.06,75830.83,58.1,-0.68682,0.00015,22.09294]
[1776545238303,37.07,75831.59,58.1,-0.68669,0.00015,22.0971]
[1776545243339,37.07,75828.47,58.1,-0.68716,0.00015,22.082]
[1776545248374,37.07,75828.55,58.1,-0.68714,0.00015,22.08278]
[1776545253409,37.07,75827.86,58.1,-0.68726,0.00015,22.07585]
[1776545259451,37.08,75828.3,58.1,-0.68717,0.00015,22.07849]
[1776545265494,37.08,75828.33,58.1,-0.68715,0.00015,22.07906]
[1776545268083,37.08,75828.33,58.1,-0.68715,0.00015,22.07906]
[1776545268159,37.08,75828.33,58.1,-0.68715,0.00015,22.0792]
[1776545268515,37.08,75823.77,58.1,-0.68785,0.00015,22.05667]
[1776545269522,37.08,75818.33,58.1,-0.68867,0.00015,22.0297]
[1776545274557,37.09,75815.22,58.1,-0.68913,0.00015,22.01481]
[1776545280599,37.09,75813.54,58.1,-0.68936,0.00015,22.00717]
[1776545283620,37.09,75825.11,58.1,-0.68758,0.00015,22.06512]
[1776545286641,37.09,75826.42,58.1,-0.68737,0.00015,22.07183]
[1776545290669,37.1,75823.36,58.1,-0.68783,0.00015,22.05695]
[1776545295704,37.1,75823.47,58.1,-0.6878,0.00015,22.05789]
[1776545300738,37.1,75823.93,58.1,-0.68772,0.00015,22.06053]
[1776545311816,37.11,75823.92,58.1,-0.68772,0.00015,22.05733]
[1776545314837,37.11,75827.55,58.1,-0.68716,0.00015,22.07549]
[1776545321886,37.11,75825.91,58.1,-0.6874,0.00015,22.06777]
[1776545326921,37.11,75825.86,58.1,-0.6874,0.00015,22.06781]
[1776545332486,37.11,75825.86,58.1,-0.6874,0.00015,22.06781]
[1776545332963,37.11,75816.94,58.1,-0.68875,0.00015,22.02386]
[1776545333392,37.11,75816.94,58.1,-0.68875,0.00015,22.02386]
[1776545333970,37.11,75815.15,58.1,-0.68902,0.00015,22.01504]
[1776545336258,37.11,75814.89,58.1,-0.68906,0.00015,22.01385]
[1776545336716,37.12,75814.18,58.1,-0.68916,0.00015,22.01041]
[1776545336991,37.12,75813.66,58.1,-0.68924,0.00015,22.00793]
[1776545342027,37.12,75817.96,58.1,-0.68856,0.00015,22.02988]
[1776545348070,37.12,75820.2,58.1,-0.68821,0.00015,22.04147]
[1776545353105,37.13,75820.5,58.1,-0.68815,0.00015,22.04331]
[1776545358140,37.13,75819.81,58.1,-0.68824,0.00015,22.04023]
[1776545363175,37.13,75818.73,58.1,-0.6884,0.00015,22.03523]
[1776545365188,37.13,75825.36,58.1,-0.68738,0.00015,22.06826]
[1776545369217,37.13,75840.69,58.1,-0.68502,0.00015,22.14394]
[1776545370224,37.13,75841.8,58.1,-0.68485,0.00015,22.14936]
[1776545370320,37.13,75841.8,58.1,-0.68485,0.00015,22.14936]
[1776545370445,37.13,75841.8,58.1,-0.68485,0.00015,22.14936]
[1776545370698,37.13,75841.8,58.1,-0.68485,0.00015,22.14936]
[1776545371231,37.13,75841.79,58.1,-0.68488,0.00015,22.14541]
[1776545376242,37.13,75841.85,58.1,-0.68487,0.00015,22.14565]
[1776545379287,37.13,75838.38,58.1,-0.68541,0.00015,22.12864]
[1776545384322,37.13,75837.86,58.1,-0.68548,0.00015,22.12614]
[1776545388349,37.13,75834.47,58.1,-0.686,0.00015,22.10956]
[1776545394393,37.13,75835.69,58.1,-0.68581,0.00015,22.11572]
[1776545397414,37.13,75839.3,58.1,-0.68525,0.00015,22.13353]
[1776545399428,37.13,75843.86,58.1,-0.68455,0.00015,22.15591]
[1776545400435,37.13,75848.32,58.1,-0.68387,0.00015,22.1777]
[1776545401442,37.13,75852.16,58.1,-0.68328,0.00015,22.1964]
[1776545405470,37.13,75856.41,58.1,-0.68263,0.00015,22.21693]
[1776545410505,37.13,75856.48,58.1,-0.68262,0.00015,22.21698]
[1776545411513,37.13,75852.28,58.1,-0.68327,0.00015,22.19651]
[1776545416547,37.13,75849.9,58.1,-0.68365,0.00015,22.18474]
[1776545421582,37.13,75850.0,58.1,-0.68364,0.00015,22.18504]
[1776545426618,37.13,75850.41,58.1,-0.68358,0.00015,22.18682]
[1776545433667,37.12,75851.47,58.1,-0.68345,0.00015,22.18774]
[1776545441723,37.12,75851.37,58.1,-0.68349,0.00015,22.1868]
[1776545446758,37.12,75851.07,58.1,-0.68354,0.00015,22.18504]
[1776545451794,37.12,75851.11,58.1,-0.68355,0.00015,22.18494]
[1776545456828,37.12,75851.0,58.1,-0.68357,0.00015,22.1841]
[1776545463880,37.11,75851.36,58.1,-0.68353,0.00015,22.18542]
[1776545468915,37.11,75851.25,58.1,-0.68356,0.00015,22.18456]
[1776545474957,37.11,75852.13,58.1,-0.68344,0.00015,22.18845]
[1776545480999,37.1,75853.39,58.1,-0.68326,0.00015,22.19415]
[1776545484772,37.1,75854.1,58.1,-0.68316,0.00015,22.19738]
[1776545486034,37.1,75859.79,58.1,-0.68229,0.00015,22.22486]
[1776545488049,37.1,75862.99,58.1,-0.6818,0.00015,22.24016]
[1776545489055,37.1,75867.27,58.1,-0.68114,0.00015,22.26074]
[1776545494090,37.1,75868.31,58.1,-0.68103,0.00015,22.2613]
[1776545499125,37.09,75868.24,58.1,-0.68105,0.00015,22.26045]
[1776545505167,37.09,75868.19,58.1,-0.68108,0.00015,22.25965]
[1776545510202,37.08,75865.78,58.1,-0.68147,0.00015,22.2476]
[1776545515238,37.08,75867.94,58.1,-0.68115,0.00015,22.25764]
[1776545520273,37.08,75867.9,58.1,-0.68117,0.00015,22.25706]
[1776545525307,37.08,75864.03,58.1,-0.68178,0.00015,22.23799]
[1776545527321,37.08,75857.58,58.1,-0.68277,0.00015,22.20659]
[1776545529942,37.08,75855.12,58.1,-0.68316,0.00015,22.19457]
[1776545530343,37.08,75851.63,58.1,-0.68369,0.00015,22.17753]
[1776545534370,37.08,75848.15,58.1,-0.68423,0.00015,22.16053]
[1776545541420,37.08,75845.77,58.1,-0.68459,0.00015,22.14902]
[1776545548468,37.08,75843.21,58.1,-0.68498,0.00015,22.13668]
[1776545553504,37.08,75841.82,58.1,-0.68521,0.00015,22.12615]
[1776545558539,37.08,75839.72,58.1,-0.68553,0.00015,22.11605]
[1776545560857,37.08,75839.12,58.1,-0.68562,0.00015,22.11314]
[1776545560931,37.08,75839.12,58.1,-0.68561,0.00015,22.11325]
[1776545561702,37.08,75839.12,58.1,-0.68561,0.00015,22.11325]
[1776545561753,37.08,75836.72,58.1,-0.68598,0.00015,22.10148]
[1776545564076,37.08,75834.91,58.1,-0.68626,0.00015,22.09256]
[1776545564087,37.08,75834.1,58.1,-0.68638,0.00015,22.0887]
[1776545569616,37.09,75831.53,58.1,-0.68676,0.00015,22.07641]
[1776545577641,37.09,75831.75,58.1,-0.68671,0.00015,22.07792]
[1776545577672,37.09,75831.98,58.1,-0.68667,0.00015,22.07939]
[1776545578679,37.09,75840.34,58.1,-0.68538,0.00015,22.12066]
[1776545584721,37.09,75839.14,58.1,-0.68555,0.00015,22.11509]
[1776545589756,37.1,75840.24,58.1,-0.68537,0.00015,22.12077]
[1776545593784,37.1,75844.17,58.1,-0.68476,0.00015,22.14027]
[1776545594791,37.1,75838.51,58.1,-0.68563,0.00015,22.11253]
[1776545595798,37.1,75834.5,58.1,-0.68625,0.00015,22.09286]
[1776545601890,37.1,75833.67,58.1,-0.68636,0.00015,22.0891]
[1776545601940,37.1,75833.52,58.1,-0.68638,0.00015,22.08853]
[1776545602846,37.1,75819.69,58.1,-0.68849,0.00015,22.0201]
[1776545603854,37.1,75819.65,58.1,-0.6885,0.00015,22.02005]
[1776545611910,37.11,75820.15,58.1,-0.68841,0.00015,22.01974]
[1776545613924,37.11,75825.19,58.1,-0.68763,0.00015,22.04502]
[1776545619968,37.12,75826.15,58.1,-0.68746,0.00015,22.0504]
[1776545623995,37.12,75829.94,58.1,-0.68687,0.00015,22.06951]
[1776545624989,37.12,75829.94,58.1,-0.68687,0.00015,22.06951]
[1776545625066,37.12,75829.66,58.1,-0.68691,0.00015,22.06821]
[1776545629141,37.12,75830.31,58.1,-0.6868,0.00015,22.07164]
[1776545632179,37.12,75829.36,58.1,-0.68694,0.00015,22.06716]
[1776545632280,37.12,75830.5,58.1,-0.68676,0.00015,22.07286]
[1776545633198,37.12,75830.5,58.1,-0.68676,0.00015,22.07286]
[1776545633447,37.12,75830.5,58.1,-0.68676,0.00015,22.07286]
[1776545633548,37.12,75830.5,58.1,-0.68676,0.00015,22.07293]
[1776545639101,37.13,75827.93,58.1,-0.68714,0.00015,22.06063]
[1776545644136,37.13,75827.71,58.1,-0.68717,0.00015,22.05988]
[1776545648164,37.13,75824.15,58.1,-0.6877,0.00015,22.04253]
[1776545653199,37.13,75822.38,58.1,-0.68796,0.00015,22.03414]
[1776545655213,37.13,75819.27,58.1,-0.68843,0.00015,22.01887]
[1776545660248,37.14,75816.46,58.1,-0.68884,0.00015,22.00536]
[1776545665282,37.14,75815.13,58.1,-0.68903,0.00015,21.99923]
[1776545671325,37.14,75815.57,58.1,-0.68897,0.00015,21.99809]
[1776545680387,37.15,75815.31,58.1,-0.68898,0.00015,21.99762]
[1776545687437,37.15,75814.87,58.1,-0.68903,0.00015,21.99604]
[1776545692471,37.16,75813.12,58.1,-0.68928,0.00015,21.98776]
[1776545693935,37.16,75813.09,58.1,-0.68929,0.00015,21.9877]
[1776545694491,37.16,75829.82,58.1,-0.68673,0.00015,22.07074]
[1776545695498,37.16,75832.76,58.1,-0.68627,0.00015,22.08524]
[1776545699526,37.16,75838.88,58.1,-0.68533,0.00015,22.11534]
[1776545704560,37.16,75827.54,58.1,-0.68707,0.00015,22.0595]
[1776545706575,37.16,75826.7,58.1,-0.6872,0.00015,22.05544]
[1776545710686,37.16,75826.55,58.1,-0.68722,0.00015,22.05484]
[1776545710710,37.16,75826.55,58.1,-0.68722,0.00015,22.05484]
[1776545711058,37.16,75826.55,58.1,-0.68722,0.00015,22.05484]
[1776545711610,37.16,75796.21,58.1,-0.69184,0.00015,21.9036]
[1776545711775,37.16,75796.21,58.1,-0.69184,0.00015,21.9036]
[1776545711807,37.16,75796.21,58.1,-0.69184,0.00015,21.9036]
[1776545712617,37.16,75794.92,58.1,-0.69204,0.00015,21.89712]
[1776545713918,37.16,75795.09,58.1,-0.69202,0.00015,21.89773]
[1776545714017,37.16,75795.09,58.1,-0.69203,0.00015,21.89748]
[1776545714868,37.16,75795.09,58.1,-0.69203,0.00015,21.89748]
[1776545718658,37.15,75788.04,58.1,-0.69313,0.00015,21.86089]
[1776545721449,37.15,75787.7,58.1,-0.69319,0.00015,21.85893]
[1776545722958,37.15,75787.64,58.1,-0.69322,0.00015,21.8582]
[1776545723060,37.14,75788.52,58.1,-0.69309,0.00015,21.86224]
[1776545732757,37.13,75788.06,58.1,-0.69323,0.00015,21.85479]
[1776545737792,37.13,75785.85,58.1,-0.69357,0.00015,21.84342]
[1776545742827,37.13,75785.27,58.1,-0.69366,0.00015,21.84034]
[1776545745243,37.13,75785.27,58.1,-0.69366,0.00015,21.84034]
[1776545745282,37.13,75785.43,58.1,-0.69364,0.00015,21.84111]
[1776545746771,37.13,75782.47,58.1,-0.69409,0.00015,21.82599]
[1776545746854,37.13,75782.35,58.1,-0.69411,0.00015,21.8253]
[1776545751890,37.13,75782.11,58.1,-0.69416,0.00015,21.82367]
[1776545757932,37.12,75783.47,58.1,-0.69399,0.00015,21.82958]
[1776545762967,37.12,75782.55,58.1,-0.69416,0.00015,21.82397]
[1776545768002,37.11,75781.4,58.1,-0.69436,0.00015,21.81723]
[1776545775050,37.1,75781.01,58.1,-0.69446,0.00015,21.81407]
[1776545780086,37.1,75779.6,58.1,-0.6947,0.00015,21.80608]
[1776545785121,37.09,75777.62,58.1,-0.69502,0.00015,21.7952]
[1776545790159,37.09,75775.88,58.1,-0.69531,0.00015,21.7856]
[1776545793299,37.09,75775.6,58.1,-0.69538,0.00015,21.77997]
[1776545793313,37.09,75774.2,58.1,-0.6956,0.00015,21.77268]
[1776545794572,37.09,75774.2,58.1,-0.6956,0.00015,21.77268]
[1776545794592,37.09,75768.71,58.1,-0.69644,0.00015,21.74435]
[1776545795695,37.09,75762.49,58.1,-0.69739,0.00015,21.71219]
[1776545796726,37.08,75764.65,58.1,-0.69706,0.00015,21.72317]
[1776545797247,37.08,75764.97,58.1,-0.69702,0.00015,21.72466]
[1776545798948,37.08,75765.63,58.1,-0.69693,0.00015,21.72789]
[1776545801739,37.08,75764.64,58.1,-0.69708,0.00015,21.72264]
[1776545802281,37.08,75764.58,58.1,-0.6971,0.00015,21.72185]
[1776545808324,37.07,75762.13,58.1,-0.6975,0.00015,21.70832]
[1776545818394,37.06,75762.38,58.1,-0.69751,0.00015,21.7082]
[1776545822029,37.06,75762.68,58.1,-0.69748,0.00015,21.70933]
[1776545827457,37.06,75764.35,58.1,-0.69725,0.00015,21.71709]
[1776545832492,37.05,75764.46,58.1,-0.69726,0.00015,21.71694]
[1776545836520,37.05,75767.79,58.1,-0.69677,0.00015,21.7335]
[1776545841555,37.04,75765.19,58.1,-0.69719,0.00015,21.71936]
[1776545846590,37.04,75765.08,58.1,-0.69723,0.00015,21.71811]
[1776545852632,37.04,75765.24,58.1,-0.69725,0.00015,21.71419]
[1776545857227,37.03,75765.51,58.1,-0.69723,0.00015,21.71505]
[1776545857667,37.03,75765.4,58.1,-0.69725,0.00015,21.71435]
[1776545862702,37.03,75766.85,58.1,-0.69705,0.00015,21.72115]
[1776545867121,37.02,75766.81,58.1,-0.69707,0.00015,21.7204]
[1776545871765,37.02,75771.18,58.1,-0.69643,0.00015,21.74223]
[1776545879826,37.01,75769.33,58.1,-0.69675,0.00015,21.73157]
[1776545887882,37.01,75770.32,58.1,-0.69663,0.00015,21.73558]
[1776545892916,37.0,75772.98,58.1,-0.69625,0.00015,21.74859]
[1776545898959,37.0,75773.4,58.1,-0.69621,0.00015,21.7499]
[1776545903994,36.99,75775.56,58.1,-0.69591,0.00015,21.76019]
[1776545909437,36.99,75777.12,58.1,-0.69569,0.00015,21.76763]
[1776545914841,36.98,75779.19,58.1,-0.69543,0.00015,21.77357]
[1776545919099,36.98,75785.38,58.1,-0.69451,0.00015,21.80429]
[1776545925141,36.97,75786.98,58.1,-0.6943,0.00015,21.81136]
[1776545930176,36.97,75788.46,58.1,-0.69411,0.00015,21.81797]
[1776545937225,36.96,75788.78,58.1,-0.6941,0.00015,21.81826]
[1776545942260,36.95,75788.29,58.1,-0.69421,0.00015,21.81481]
[1776545946288,36.95,75791.94,58.1,-0.69367,0.00015,21.83268]
[1776545948302,36.95,75795.97,58.1,-0.69306,0.00015,21.85301]
[1776545953337,36.95,75795.43,58.1,-0.69314,0.00015,21.85033]
[1776545964413,36.95,75796.56,58.1,-0.69297,0.00015,21.8561]
[1776545969449,36.95,75798.17,58.1,-0.69273,0.00015,21.86424]
[1776545974484,36.95,75798.29,58.1,-0.69274,0.00015,21.86087]
[1776545982213,36.95,75798.47,58.1,-0.69271,0.00015,21.86174]
[1776545987612,36.94,75799.12,58.1,-0.69265,0.00015,21.86379]
[1776545988134,36.94,75798.98,58.1,-0.69268,0.00015,21.86284]
[1776545988463,36.94,75798.98,58.1,-0.69268,0.00015,21.86284]
[1776545988634,36.94,75798.98,58.1,-0.69268,0.00015,21.86284]
[1776545988688,36.93,75781.24,58.1,-0.6954,0.00015,21.77202]
[1776545989788,36.93,75784.95,58.1,-0.69484,0.00015,21.79088]
[1776545991788,36.93,75784.95,58.1,-0.69484,0.00015,21.79088]
[1776545992167,36.93,75784.61,58.1,-0.6949,0.00015,21.78878]
[1776545992612,36.93,75783.57,58.1,-0.69506,0.00015,21.78328]
[1776545995687,36.93,75783.41,58.1,-0.69509,0.00015,21.78229]
[1776546001675,36.92,75781.15,58.1,-0.69548,0.00015,21.76938]
[1776546002682,36.92,75777.96,58.1,-0.69597,0.00015,21.75282]
[1776546008723,36.92,75777.93,58.1,-0.696,0.00015,21.75184]
[1776546013759,36.91,75777.31,58.1,-0.69612,0.00015,21.74794]
[1776546016780,36.91,75783.58,58.1,-0.69517,0.00015,21.77974]
[1776546022822,36.9,75784.65,58.1,-0.69504,0.00015,21.78419]
[1776546028866,36.9,75784.44,58.1,-0.69511,0.00015,21.78207]
[1776546034908,36.89,75784.2,58.1,-0.6952,0.00015,21.7759]
[1776546039943,36.88,75788.99,58.1,-0.6945,0.00015,21.79964]
[1776546044977,36.88,75791.48,58.1,-0.69415,0.00015,21.81145]
[1776546050013,36.87,75797.63,58.1,-0.69324,0.00015,21.84192]
[1776546055048,36.87,75798.53,58.1,-0.69312,0.00015,21.84594]
[1776546060084,36.87,75798.53,58.1,-0.69311,0.00015,21.84604]
[1776546065119,36.87,75800.55,58.1,-0.6928,0.00015,21.8564]
[1776546066618,36.87,75800.55,58.1,-0.6928,0.00015,21.8564]
[1776546066670,36.87,75800.55,58.1,-0.6928,0.00015,21.8564]
[1776546067723,36.87,75800.55,58.1,-0.6928,0.00015,21.85642]
[1776546067815,36.87,75808.16,58.1,-0.69163,0.00015,21.89507]
[1776546072168,36.87,75809.58,58.1,-0.69143,0.00015,21.90166]
[1776546073203,36.87,75809.58,58.1,-0.69143,0.00015,21.90166]
[1776546073302,36.86,75813.06,58.1,-0.69092,0.00015,21.91873]
[1776546074182,36.86,75819.23,58.1,-0.68997,0.00015,21.94985]
[1776546081231,36.86,75821.39,58.1,-0.68966,0.00015,21.96003]
[1776546088279,36.86,75820.49,58.1,-0.68981,0.00015,21.95526]
[1776546089287,36.86,75817.32,58.1,-0.69029,0.00015,21.93926]
[1776546093315,36.85,75821.5,58.1,-0.6897,0.00015,21.95582]
[1776546098349,36.86,75821.73,58.1,-0.68963,0.00015,21.95799]
[1776546103385,36.87,75823.6,58.1,-0.68931,0.00015,21.96838]
[1776546108891,36.87,75823.56,58.1,-0.68929,0.00015,21.96877]
[1776546110434,36.87,75827.45,58.1,-0.68867,0.00015,21.98905]
[1776546114461,36.88,75831.54,58.1,-0.68802,0.00015,22.01019]
[1776546116476,36.88,75840.09,58.1,-0.68669,0.00015,22.05307]
[1776546118490,36.88,75843.95,58.1,-0.68608,0.00015,22.07245]
[1776546123525,36.89,75841.41,58.1,-0.68646,0.00015,22.06043]
[1776546128560,36.89,75843.35,58.1,-0.68614,0.00015,22.07065]
[1776546133596,36.89,75843.66,58.1,-0.68607,0.00015,22.07278]
[1776546138631,36.9,75844.11,58.1,-0.68598,0.00015,22.07562]
[1776546149660,36.9,75844.99,58.1,-0.68583,0.00015,22.08047]
[1776546150711,36.91,75845.31,58.1,-0.68575,0.00015,22.08291]
[1776546150965,36.91,75845.31,58.1,-0.68575,0.00015,22.08291]
[1776546150986,36.91,75845.18,58.1,-0.68577,0.00015,22.08239]
[1776546156934,36.91,75844.92,58.1,-0.68581,0.00015,22.07785]
[1776546158776,36.92,75850.3,58.1,-0.68497,0.00015,22.10477]
[1776546164818,36.92,75852.23,58.1,-0.68465,0.00015,22.11485]
[1776546169861,36.92,75855.17,58.1,-0.68418,0.00015,22.12969]
[1776546173947,36.92,75856.69,58.1,-0.68394,0.00015,22.13733]
[1776546174191,36.92,75858.71,58.1,-0.68362,0.00015,22.14729]
[1776546175042,36.92,75862.07,58.1,-0.6831,0.00015,22.16377]
[1776546177056,36.92,75865.08,58.1,-0.68263,0.00016,22.17854]
[1776546182091,36.93,75865.87,58.1,-0.68251,0.00016,22.18247]
[1776546186119,36.93,75869.75,58.1,-0.6819,0.00016,22.20142]
[1776546193168,36.93,75870.82,58.1,-0.68174,0.00016,22.20664]
[1776546198203,36.93,75870.14,58.1,-0.68184,0.00016,22.20336]
[1776546203237,36.93,75870.06,58.1,-0.68185,0.00016,22.20301]
[1776546204244,36.93,75862.54,58.1,-0.68302,0.00015,22.16638]
[1776546209279,36.93,75859.28,58.1,-0.68352,0.00015,22.15063]
[1776546214314,36.93,75858.9,58.1,-0.68359,0.00015,22.14512]
[1776546219350,36.93,75857.88,58.1,-0.68374,0.00015,22.14041]
[1776546222726,36.93,75857.88,58.1,-0.68374,0.00015,22.14041]
[1776546222809,36.93,75857.88,58.1,-0.68374,0.00015,22.14041]
[1776546222936,36.93,75857.88,58.1,-0.68374,0.00015,22.14041]
[1776546223006,36.93,75857.88,58.1,-0.68374,0.00015,22.14055]
[1776546223377,36.93,75852.11,58.1,-0.68463,0.00015,22.11228]
[1776546226398,36.93,75845.4,58.1,-0.68566,0.00015,22.07942]
[1776546231434,36.94,75844.65,58.1,-0.68576,0.00015,22.07617]
[1776546236469,36.94,75844.61,58.1,-0.68575,0.00015,22.07645]
[1776546241865,36.94,75844.61,58.1,-0.68575,0.00015,22.07645]
[1776546248553,36.95,75843.26,58.1,-0.68592,0.00015,22.07096]
[1776546253589,36.95,75845.51,58.1,-0.68555,0.00015,22.08259]
[1776546256610,36.95,75838.48,58.1,-0.68663,0.00015,22.04812]
[1776546257617,36.95,75835.24,58.1,-0.68712,0.00015,22.03217]
[1776546262652,36.96,75833.5,58.1,-0.68737,0.00015,22.02424]
[1776546269701,36.97,75832.86,58.1,-0.68744,0.00015,22.02202]
[1776546274735,36.97,75832.71,58.1,-0.68746,0.00015,22.01805]
[1776546276750,36.97,75836.37,58.1,-0.68689,0.00015,22.03647]
[1776546282791,36.98,75836.58,58.1,-0.68684,0.00015,22.03816]
[1776546286820,36.98,75831.67,58.1,-0.68758,0.00015,22.01425]
[1776546290848,36.98,75828.22,58.1,-0.68809,0.00015,21.99762]
[1776546294876,36.99,75833.16,58.1,-0.68731,0.00015,22.02275]
[1776546299911,36.99,75835.03,58.1,-0.68701,0.00015,22.03258]
[1776546301925,36.99,75890.31,58.1,-0.67844,0.00016,22.30204]
[1776546302932,36.99,75890.28,58.1,-0.67845,0.00016,22.30178]
[1776546307197,36.99,75890.42,58.1,-0.67843,0.00016,22.30234]
[1776546313002,36.98,75895.06,58.1,-0.67774,0.00016,22.3237]
[1776546315017,36.98,75843.01,58.1,-0.68581,0.00015,22.07099]
[1776546316024,36.98,75843.22,58.1,-0.68577,0.00015,22.07218]
[1776546316772,36.98,75843.22,58.1,-0.68577,0.00015,22.07218]
[1776546322066,36.99,75841.43,58.1,-0.68602,0.00015,22.0642]
[1776546327100,36.99,75844.35,58.1,-0.68555,0.00015,22.07927]
[1776546334966,37.0,75845.72,58.1,-0.68535,0.00015,22.08256]
[1776546340192,37.0,75846.25,58.1,-0.68524,0.00015,22.08605]
[1776546345227,37.01,75844.63,58.1,-0.68547,0.00015,22.0785]
[1776546348249,37.01,75839.08,58.1,-0.68632,0.00015,22.05139]
[1776546353283,37.01,75839.91,58.1,-0.68618,0.00015,22.05602]
[1776546356702,37.01,75839.55,58.1,-0.68622,0.00015,22.05445]
[1776546357312,37.01,75839.48,58.1,-0.68623,0.00015,22.05431]
[1776546362347,37.02,75838.81,58.1,-0.68631,0.00015,22.05153]
[1776546364361,37.02,75823.36,58.1,-0.68868,0.00015,21.97504]
[1776546367382,37.02,75820.33,58.1,-0.68913,0.00015,21.96038]
[1776546372417,37.03,75820.12,58.1,-0.68914,0.00015,21.96022]
[1776546377451,37.03,75820.01,58.1,-0.68912,0.00015,21.96053]
[1776546382487,37.04,75819.79,58.1,-0.68913,0.00015,21.96023]
[1776546387522,37.04,75819.95,58.1,-0.68908,0.00015,21.96195]
[1776546389536,37.05,75831.04,58.1,-0.68737,0.00015,22.01742]
[1776546391550,37.05,75834.19,58.1,-0.6869,0.00015,22.02931]
[1776546396585,37.05,75835.04,58.1,-0.68676,0.00015,22.03395]
[1776546401620,37.05,75834.24,58.1,-0.68686,0.00015,22.03043]
[1776546406656,37.06,75835.43,58.1,-0.68667,0.00015,22.03677]
[1776546411691,37.06,75836.15,58.1,-0.68654,0.00015,22.04076]
[1776546412698,37.06,75839.61,58.1,-0.68601,0.00015,22.05792]
[1776546416726,37.06,75843.09,58.1,-0.68546,0.00015,22.07531]
[1776546421761,37.06,75843.32,58.1,-0.68542,0.00015,22.0767]
[1776546427803,37.07,75843.3,58.1,-0.68541,0.00015,22.0769]
[1776546432839,37.07,75843.59,58.1,-0.68536,0.00015,22.07858]
[1776546438882,37.07,75843.79,58.1,-0.68532,0.00015,22.07985]
[1776546443917,37.07,75841.98,58.1,-0.68559,0.00015,22.07121]
[1776546448952,37.07,75842.53,58.1,-0.68549,0.00015,22.07418]
[1776546457009,37.08,75842.71,58.1,-0.68548,0.00015,22.07157]
[1776546463161,37.08,75842.7,58.1,-0.68547,0.00015,22.07167]
[1776546464208,37.08,75842.67,58.1,-0.68547,0.00015,22.07167]
[1776546470232,37.08,75842.67,58.1,-0.68547,0.00015,22.07172]
[1776546471229,37.08,75842.67,58.1,-0.68546,0.00015,22.07202]
[1776546477148,37.08,75844.03,58.1,-0.68524,0.00015,22.079]
[1776546481762,37.08,75846.36,58.1,-0.68488,0.00015,22.0906]
[1776546482186,37.08,75852.0,58.1,-0.68401,0.00015,22.11824]
[1776546488228,37.08,75852.59,58.1,-0.68391,0.00015,22.12119]
[1776546493263,37.08,75851.69,58.1,-0.68405,0.00015,22.11688]
[1776546498298,37.09,75851.22,58.1,-0.68412,0.00015,22.1147]
[1776546503333,37.09,75852.38,58.1,-0.68394,0.00015,22.1205]
[1776546504340,37.09,75848.11,58.1,-0.68459,0.00015,22.09965]
[1776546511389,37.09,75845.49,58.1,-0.68501,0.00015,22.08327]
[1776546511694,37.09,75845.49,58.1,-0.68501,0.00015,22.08327]
[1776546511734,37.09,75845.49,58.1,-0.68501,0.00015,22.08327]
[1776546511828,37.09,75845.49,58.1,-0.68501,0.00015,22.08333]
[1776546516378,37.09,75845.46,58.1,-0.68501,0.00015,22.08328]
[1776546517404,37.09,75845.46,58.1,-0.68501,0.00015,22.08339]
[1776546524482,37.09,75843.69,58.1,-0.68526,0.00015,22.07514]
[1776546528510,37.1,75848.43,58.1,-0.68453,0.00015,22.0986]
[1776546529517,37.1,75854.84,58.1,-0.68354,0.00015,22.12996]
[1776546531530,37.1,75855.9,58.1,-0.68337,0.00015,22.13516]
[1776546536697,37.1,75856.27,58.1,-0.68331,0.00015,22.13699]
[1776546538396,37.1,75856.25,58.1,-0.68332,0.00015,22.1369]
[1776546538498,37.1,75856.35,58.1,-0.6833,0.00015,22.1374]
[1776546543615,37.1,75855.41,58.1,-0.68344,0.00015,22.13288]
[1776546548650,37.1,75856.53,58.1,-0.68327,0.00015,22.13839]
[1776546559727,37.1,75856.56,58.1,-0.68326,0.00015,22.13862]
[1776546567785,37.1,75857.03,58.1,-0.68319,0.00015,22.14096]
[1776546572819,37.1,75856.82,58.1,-0.68324,0.00015,22.13606]
[1776546586916,37.1,75857.42,58.1,-0.68315,0.00015,22.13904]
[1776546592097,37.1,75857.42,58.1,-0.68315,0.00015,22.13904]
[1776546593105,37.1,75857.42,58.1,-0.68315,0.00015,22.13906]
[1776546594473,37.1,75857.23,58.1,-0.68318,0.00015,22.13814]
[1776546595981,37.1,75850.29,58.1,-0.68425,0.00015,22.10431]
[1776546596758,37.1,75850.29,58.1,-0.68425,0.00015,22.10431]
[1776546596989,37.1,75851.23,58.1,-0.6841,0.00015,22.10894]
[1776546602026,37.1,75851.77,58.1,-0.68401,0.00015,22.11173]
[1776546607062,37.1,75852.22,58.1,-0.68394,0.00015,22.11407]
[1776546612097,37.1,75851.56,58.1,-0.68404,0.00015,22.11099]
[1776546613944,37.1,75851.52,58.1,-0.68404,0.00015,22.11083]
[1776546614957,37.1,75852.22,58.1,-0.68393,0.00015,22.11428]
[1776546618138,37.1,75847.75,58.1,-0.68462,0.00015,22.09255]
[1776546624181,37.11,75847.93,58.1,-0.68458,0.00015,22.0937]
[1776546629216,37.11,75847.63,58.1,-0.68462,0.00015,22.09244]
[1776546634252,37.11,75848.19,58.1,-0.68455,0.00015,22.09149]
[1776546645328,37.11,75848.47,58.1,-0.6845,0.00015,22.09329]
[1776546650363,37.11,75848.31,58.1,-0.68451,0.00015,22.0927]
[1776546656405,37.11,75848.41,58.1,-0.68449,0.00015,22.09341]
[1776546657411,37.11,75844.46,58.1,-0.6851,0.00015,22.0741]
[1776546662447,37.12,75843.53,58.1,-0.68523,0.00015,22.06983]
[1776546667482,37.12,75839.18,58.1,-0.68589,0.00015,22.04873]
[1776546673524,37.12,75839.68,58.1,-0.6858,0.00015,22.05158]
[1776546679566,37.12,75839.19,58.1,-0.68587,0.00015,22.04952]
[1776546684601,37.12,75839.11,58.1,-0.68587,0.00015,22.0494]
[1776546695679,37.13,75839.04,58.1,-0.68589,0.00015,22.04574]
[1776546700714,37.13,75839.08,58.1,-0.68587,0.00015,22.0462]
[1776546705749,37.13,75839.08,58.1,-0.68586,0.00015,22.04644]
[1776546710784,37.13,75839.04,58.1,-0.68586,0.00015,22.04648]
[1776546715819,37.14,75839.04,58.1,-0.68585,0.00015,22.0467]
[1776546720853,37.14,75839.08,58.1,-0.68584,0.00015,22.04711]
[1776546726118,37.14,75839.08,58.1,-0.68583,0.00015,22.04732]
[1776546726582,37.14,75839.08,58.1,-0.68583,0.00015,22.04732]
[1776546726615,37.14,75839.81,58.1,-0.68572,0.00015,22.05095]
[1776546726798,37.14,75839.81,58.1,-0.68572,0.00015,22.05095]
[1776546727110,37.14,75839.81,58.1,-0.68572,0.00015,22.05095]
[1776546727147,37.14,75818.18,58.1,-0.68905,0.00015,21.94372]
[1776546728469,37.14,75818.18,58.1,-0.68905,0.00015,21.94372]
[1776546728472,37.13,75814.28,58.1,-0.68966,0.00015,21.92387]
[1776546730249,37.13,75812.71,58.1,-0.68991,0.00015,21.91565]
[1776546732694,37.13,75812.71,58.1,-0.68992,0.00015,21.91527]
[1776546738981,37.11,75812.2,58.1,-0.69011,0.00015,21.90936]
[1776546746030,37.09,75812.16,58.1,-0.69018,0.00015,21.9072]
[1776546747903,37.09,75812.16,58.1,-0.69018,0.00015,21.9072]
[1776546749050,37.09,75823.03,58.1,-0.68853,0.00015,21.96102]
[1776546754086,37.09,75823.54,58.1,-0.6885,0.00015,21.95889]
[1776546759121,37.08,75823.69,58.1,-0.6885,0.00015,21.95894]
[1776546764156,37.08,75823.18,58.1,-0.6886,0.00015,21.95574]
[1776546766170,37.08,75818.18,58.1,-0.68938,0.00015,21.93054]
[1776546772212,37.07,75817.65,58.1,-0.68948,0.00015,21.92721]
[1776546777247,37.07,75815.96,58.1,-0.68976,0.00015,21.9182]
[1776546780270,37.07,75811.19,58.1,-0.6905,0.00015,21.89397]
[1776546780998,37.07,75811.19,58.1,-0.6905,0.00015,21.89397]
[1776546781558,37.07,75811.19,58.1,-0.6905,0.00015,21.89397]
[1776546781636,37.06,75784.03,58.1,-0.69465,0.00015,21.75629]
[1776546782731,37.06,75784.03,58.1,-0.69465,0.00015,21.75629]
[1776546782776,37.06,75768.08,58.1,-0.69709,0.00015,21.6743]
[1776546783452,37.06,75763.51,58.1,-0.69779,0.00015,21.65055]
[1776546788619,37.06,75762.16,58.1,-0.69801,0.00015,21.64295]
[1776546790742,37.06,75756.29,58.1,-0.69891,0.00015,21.61213]
[1776546792205,37.05,75756.46,58.1,-0.69889,0.00015,21.61289]
[1776546792438,37.05,75756.46,58.1,-0.69889,0.00015,21.61289]
[1776546793360,37.05,75753.07,58.1,-0.69941,0.00015,21.59506]
[1776546798396,37.05,75752.51,58.1,-0.69951,0.00015,21.5916]
[1776546800083,37.05,75752.51,58.1,-0.69951,0.00015,21.5916]
[1776546800409,37.05,75748.57,58.1,-0.70012,0.00015,21.57089]
[1776546803431,37.05,75743.11,58.1,-0.70095,0.00015,21.54214]
[1776546808465,37.04,75747.09,58.1,-0.70036,0.00015,21.56255]
[1776546809473,37.04,75751.39,58.1,-0.69971,0.00015,21.58486]
[1776546811201,37.04,75752.46,58.1,-0.69955,0.00015,21.59031]
[1776546816240,37.04,75753.77,58.1,-0.6994,0.00015,21.59261]
[1776546816522,37.04,75757.8,58.1,-0.69879,0.00015,21.61342]
[1776546818537,37.04,75764.47,58.1,-0.69779,0.00015,21.64767]
[1776546819543,37.04,75768.28,58.1,-0.69722,0.00015,21.66717]
[1776546823571,37.03,75772.6,58.1,-0.69658,0.00015,21.68872]
[1776546825585,37.03,75777.34,58.1,-0.69587,0.00015,21.71269]
[1776546830620,37.02,75780.32,58.1,-0.69545,0.00015,21.72696]
[1776546835655,37.02,75780.38,58.1,-0.69547,0.00015,21.72628]
[1776546838676,37.02,75776.12,58.1,-0.69614,0.00015,21.70387]
[1776546841697,37.01,75772.45,58.1,-0.69671,0.00015,21.68452]
[1776546845725,37.01,75777.8,58.1,-0.69592,0.00015,21.71143]
[1776546850760,37.0,75778.31,58.1,-0.69586,0.00015,21.7133]
[1776546852773,37.0,75774.56,58.1,-0.69644,0.00015,21.6938]
[1776546857810,37.0,75775.69,58.1,-0.69628,0.00015,21.69909]
[1776546858817,37.0,75779.36,58.1,-0.69573,0.00015,21.71783]
[1776546863852,36.99,75774.35,58.1,-0.69651,0.00015,21.6914]
[1776546868887,36.99,75771.84,58.1,-0.69692,0.00015,21.67778]
[1776546873923,36.99,75773.01,58.1,-0.69679,0.00015,21.67921]
[1776546877954,36.98,75777.45,58.1,-0.69613,0.00015,21.70151]
[1776546882989,36.98,75779.32,58.1,-0.69587,0.00015,21.71035]
[1776546886010,36.98,75775.43,58.1,-0.69647,0.00015,21.68988]
[1776546891047,36.97,75776.32,58.1,-0.69636,0.00015,21.69363]
[1776546895075,36.97,75771.27,58.1,-0.69715,0.00015,21.66717]
[1776546896082,36.97,75765.01,58.1,-0.6981,0.00015,21.63479]
[1776546897089,36.97,75761.18,58.1,-0.69869,0.00015,21.61472]
[1776546900110,36.97,75756.25,58.1,-0.69944,0.00015,21.58895]
[1776546905145,36.96,75755.08,58.1,-0.69963,0.00015,21.58254]
[1776546909173,36.96,75752.19,58.1,-0.70007,0.00015,21.56727]
[1776546912194,36.96,75757.02,58.1,-0.69934,0.00015,21.59232]
[1776546913201,36.96,75767.33,58.1,-0.69778,0.00015,21.64576]
[1776546914208,36.96,75771.58,58.1,-0.69714,0.00015,21.66761]
[1776546919243,36.96,75771.15,58.1,-0.69722,0.00015,21.66475]
[1776546924278,36.95,75771.82,58.1,-0.69714,0.00015,21.66757]
[1776546926292,36.95,75775.71,58.1,-0.69655,0.00015,21.68737]
[1776546931327,36.95,75780.69,58.1,-0.69585,0.00015,21.70831]
[1776546936362,36.94,75780.88,58.1,-0.69584,0.00015,21.70849]
[1776546941397,36.94,75780.91,58.1,-0.69585,0.00015,21.70809]
[1776546946432,36.94,75781.16,58.1,-0.69583,0.00015,21.70885]
[1776546951467,36.93,75780.01,58.1,-0.69602,0.00015,21.70245]
[1776546956502,36.93,75780.66,58.1,-0.69594,0.00015,21.70533]
[1776546959523,36.93,75777.19,58.1,-0.69648,0.00015,21.68718]
[1776546964560,36.93,75775.24,58.1,-0.69679,0.00015,21.67676]
[1776546965679,36.92,75765.52,58.1,-0.69827,0.00015,21.62636]
[1776546966574,36.92,75762.24,58.1,-0.69877,0.00015,21.60925]
[1776546970602,36.92,75758.91,58.1,-0.69928,0.00015,21.59173]
[1776546975637,36.92,75756.2,58.1,-0.6997,0.00015,21.57736]
[1776546977766,36.92,75753.21,58.1,-0.70016,0.00015,21.56165]
[1776546986719,36.92,75751.6,58.1,-0.70041,0.00015,21.5529]
[1776546991434,36.92,75751.27,58.1,-0.70047,0.00015,21.55103]
[1776546999810,36.92,75747.47,58.1,-0.70108,0.00015,21.527]
[1776547003009,36.92,75747.47,58.1,-0.70108,0.00015,21.527]
[1776547003838,36.92,75747.44,58.1,-0.70108,0.00015,21.52676]
[1776547006688,36.92,75747.44,58.1,-0.70108,0.00015,21.52676]
[1776547006788,36.92,75747.44,58.1,-0.70109,0.00015,21.52671]
[1776547011894,36.92,75747.46,58.1,-0.70109,0.00015,21.52671]
[1776547016725,36.92,75747.46,58.1,-0.70109,0.00015,21.52671]
[1776547016757,36.92,75747.46,58.1,-0.70109,0.00015,21.52661]
[1776547021964,36.92,75743.91,58.1,-0.70163,0.00015,21.50787]
[1776547030023,36.91,75742.81,58.1,-0.7018,0.00015,21.50205]
[1776547031692,36.91,75742.81,58.1,-0.7018,0.00015,21.50205]
[1776547031792,36.91,75742.81,58.1,-0.7018,0.00015,21.50203]
[1776547039086,36.91,75742.74,58.1,-0.70181,0.00015,21.50161]
[1776547044120,36.91,75740.78,58.1,-0.70211,0.00015,21.49127]
[1776547049155,36.91,75739.12,58.1,-0.70236,0.00015,21.4825]
[1776547055198,36.91,75739.44,58.1,-0.70234,0.00015,21.48021]
[1776547060233,36.91,75739.5,58.1,-0.70233,0.00015,21.48047]
[1776547067507,36.91,75738.98,58.1,-0.70241,0.00015,21.4777]
[1776547067605,36.91,75738.98,58.1,-0.70241,0.00015,21.47767]
[1776547068442,36.91,75738.98,58.1,-0.70241,0.00015,21.47767]
[1776547068445,36.91,75727.57,58.1,-0.70414,0.00015,21.41734]
[1776547069296,36.91,75723.32,58.1,-0.70478,0.00015,21.39482]
[1776547071664,36.91,75713.83,58.1,-0.70621,0.00015,21.34438]
[1776547072317,36.91,75717.82,58.1,-0.7056,0.00015,21.36578]
[1776547078358,36.92,75717.44,58.1,-0.70564,0.00015,21.3643]
[1776547080704,36.92,75715.24,58.1,-0.70597,0.00015,21.35266]
[1776547081381,36.92,75727.39,58.1,-0.70413,0.00015,21.4175]
[1776547082254,36.92,75727.39,58.1,-0.70413,0.00015,21.4175]
[1776547082388,36.92,75727.91,58.1,-0.70405,0.00015,21.4203]
[1776547086680,36.92,75727.15,58.1,-0.70417,0.00015,21.41636]
[1776547086781,36.92,75725.97,58.1,-0.70434,0.00015,21.41019]
[1776547092672,36.92,75726.71,58.1,-0.70422,0.00015,21.41437]
[1776547098504,36.92,75725.9,58.1,-0.70434,0.00015,21.41031]
[1776547103548,36.92,75724.57,58.1,-0.70453,0.00015,21.40341]
[1776547108583,36.93,75724.45,58.1,-0.70455,0.00015,21.40292]
[1776547109590,36.93,75715.54,58.1,-0.70589,0.00015,21.35552]
[1776547111729,36.93,75714.06,58.1,-0.70611,0.00015,21.34769]
[1776547111830,36.93,75713.52,58.1,-0.70622,0.00015,21.34091]
[1776547117646,36.93,75712.62,58.1,-0.70634,0.00015,21.33655]
[1776547122681,36.93,75711.97,58.1,-0.70643,0.00015,21.33345]
[1776547125702,36.93,75708.79,58.1,-0.7069,0.00015,21.31669]
[1776547131072,36.93,75708.18,58.1,-0.70698,0.00015,21.31385]
[1776547136919,36.94,75706.28,58.1,-0.70724,0.00015,21.30435]
[1776547136991,36.94,75703.1,58.1,-0.70771,0.00015,21.28741]
[1776547137786,36.94,75698.82,58.1,-0.70835,0.00015,21.26455]
[1776547138793,36.94,75698.24,58.1,-0.70844,0.00015,21.26159]
[1776547142821,36.94,75696.91,58.1,-0.70862,0.00015,21.25506]
[1776547144423,36.94,75696.91,58.1,-0.70862,0.00015,21.25506]
[1776547144835,36.95,75692.5,58.1,-0.70927,0.00015,21.23163]
[1776547145842,36.95,75688.02,58.1,-0.70993,0.00015,21.20762]
[1776547153898,36.96,75687.29,58.1,-0.70999,0.00015,21.20538]
[1776547154441,36.96,75687.29,58.1,-0.70999,0.00015,21.20538]
[1776547157926,36.96,75693.92,58.1,-0.70897,0.00015,21.24204]
[1776547162961,36.97,75692.77,58.1,-0.70912,0.00015,21.23685]
[1776547167996,36.97,75693.31,58.1,-0.70901,0.00015,21.24079]
[1776547173031,36.98,75692.42,58.1,-0.70914,0.00015,21.2331]
[1776547178065,36.98,75692.7,58.1,-0.70906,0.00015,21.23572]
[1776547181087,36.99,75678.71,58.1,-0.71113,0.00015,21.16081]
[1776547181279,36.99,75678.71,58.1,-0.71113,0.00015,21.16081]
[1776547182094,36.99,75669.5,58.1,-0.7125,0.00015,21.11073]
[1776547183101,36.99,75666.31,58.1,-0.71298,0.00015,21.09336]
[1776547187129,36.99,75659.46,58.1,-0.71399,0.00015,21.05609]
[1776547190150,36.99,75655.92,58.1,-0.71451,0.00015,21.03692]
[1776547193171,36.99,75658.72,58.1,-0.71409,0.00015,21.05251]
[1776547199213,36.99,75659.15,58.1,-0.71401,0.00015,21.05527]
[1776547201672,36.99,75658.51,58.1,-0.7141,0.00015,21.0519]
[1776547201716,36.99,75658.51,58.1,-0.7141,0.00015,21.05196]
[1776547207274,37.0,75657.74,58.1,-0.71421,0.00015,21.04807]
[1776547213316,37.0,75656.12,58.1,-0.71444,0.00015,21.03959]
[1776547218353,37.0,75655.87,58.1,-0.71446,0.00015,21.03855]
[1776547225474,37.0,75654.85,58.1,-0.71461,0.00015,21.03325]
[1776547225516,37.0,75654.85,58.1,-0.71461,0.00015,21.03325]
[1776547226409,37.0,75650.92,58.1,-0.71518,0.00015,21.01207]
[1776547227416,37.0,75645.28,58.1,-0.71601,0.00015,20.98115]
[1776547231019,37.01,75641.3,58.1,-0.71662,0.00015,20.95558]
[1776547236597,37.01,75639.46,58.1,-0.71687,0.00015,20.94607]
[1776547240508,37.01,75636.25,58.1,-0.71733,0.00015,20.92876]
[1776547241674,37.01,75636.25,58.1,-0.71733,0.00015,20.92876]
[1776547241679,37.01,75636.9,58.1,-0.71723,0.00015,20.93244]
[1776547246550,37.01,75633.72,58.1,-0.71769,0.00015,20.91523]
[1776547248461,37.01,75632.77,58.1,-0.71783,0.00015,20.91005]
[1776547248564,37.01,75631.18,58.1,-0.71806,0.00015,20.90133]
[1776547253598,37.02,75630.62,58.1,-0.71813,0.00015,20.89872]
[1776547257701,37.02,75630.71,58.1,-0.71811,0.00015,20.8995]
[1776547258466,37.02,75630.7,58.1,-0.71811,0.00015,20.89954]
[1776547258633,37.02,75630.65,58.1,-0.71811,0.00015,20.89936]
[1776547261655,37.02,75635.67,58.1,-0.71737,0.00015,20.92742]
[1776547262662,37.02,75644.67,58.1,-0.71603,0.00015,20.97714]
[1776547266711,37.02,75644.62,58.1,-0.71604,0.00015,20.97692]
[1776547266809,37.02,75645.96,58.1,-0.71584,0.00015,20.98431]
[1776547271012,37.02,75646.95,58.1,-0.71569,0.00015,20.98987]
[1776547271060,37.02,75647.72,58.1,-0.71558,0.00015,20.99414]
[1776547271738,37.02,75647.72,58.1,-0.71558,0.00015,20.99414]
[1776547271799,37.02,75653.16,58.1,-0.71477,0.00015,21.02404]
[1776547273742,37.02,75659.29,58.1,-0.71386,0.00015,21.05763]
[1776547277771,37.02,75665.65,58.1,-0.71292,0.00015,21.09236]
[1776547282806,37.02,75666.93,58.1,-0.71273,0.00015,21.09921]
[1776547287848,37.02,75667.06,58.1,-0.71271,0.00015,21.09981]
[1776547294892,37.02,75666.89,58.1,-0.71277,0.00015,21.09469]
[1776547299927,37.02,75667.86,58.1,-0.71263,0.00015,21.09984]
[1776547304963,37.02,75668.66,58.1,-0.71252,0.00015,21.10405]
[1776547306976,37.02,75665.26,58.1,-0.71302,0.00015,21.08547]
[1776547312011,37.02,75664.73,58.1,-0.71311,0.00015,21.08251]
[1776547317047,37.02,75665.36,58.1,-0.71301,0.00015,21.08586]
[1776547322082,37.02,75666.75,58.1,-0.71281,0.00015,21.09334]
[1776547327117,37.02,75666.99,58.1,-0.71278,0.00015,21.09451]
[1776547332152,37.02,75667.21,58.1,-0.71275,0.00015,21.09558]
[1776547337187,37.01,75672.87,58.1,-0.71191,0.00015,21.12622]
[1776547342222,37.01,75673.02,58.1,-0.7119,0.00015,21.12677]
[1776547344774,37.01,75673.1,58.1,-0.71189,0.00015,21.12711]
[1776547345243,37.01,75673.65,58.1,-0.71181,0.00015,21.13004]
[1776547346198,37.01,75673.65,58.1,-0.71181,0.00015,21.13004]
[1776547346249,37.01,75676.59,58.1,-0.71136,0.00015,21.14628]
[1776547346441,37.01,75676.59,58.1,-0.71136,0.00015,21.14628]
[1776547353299,37.02,75676.65,58.1,-0.71133,0.00015,21.14449]
[1776547358335,37.03,75676.18,58.1,-0.71136,0.00015,21.14331]
[1776547362581,37.04,75676.11,58.1,-0.71133,0.00015,21.14403]
[1776547362754,37.04,75676.11,58.1,-0.71133,0.00015,21.14403]
[1776547363831,37.04,75676.62,58.1,-0.71125,0.00015,21.14707]
[1776547366749,37.04,75676.16,58.1,-0.7113,0.00015,21.1454]
[1776547367398,37.04,75676.58,58.1,-0.71122,0.00015,21.14795]
[1776547368406,37.05,75668.78,58.1,-0.71238,0.00015,21.10591]
[1776547373440,37.05,75667.81,58.1,-0.71253,0.00015,21.10051]
[1776547378475,37.04,75669.19,58.1,-0.71232,0.00015,21.10794]
[1776547381715,37.04,75669.86,58.1,-0.71222,0.00015,21.11154]
[1776547381862,37.04,75669.84,58.1,-0.71223,0.00015,21.11137]
[1776547383399,37.04,75669.84,58.1,-0.71223,0.00015,21.11137]
[1776547383510,37.04,75669.24,58.1,-0.71232,0.00015,21.10808]
[1776547385525,37.04,75677.21,58.1,-0.71113,0.00015,21.15125]
[1776547387256,37.04,75677.21,58.1,-0.71113,0.00015,21.15125]
[1776547387332,37.05,75676.77,58.1,-0.71118,0.00015,21.14943]
[1776547392573,37.06,75678.32,58.1,-0.71091,0.00015,21.15936]
[1776547397608,37.06,75677.97,58.1,-0.71092,0.00015,21.1587]
[1776547402643,37.07,75677.45,58.1,-0.71097,0.00015,21.15712]
[1776547407677,37.07,75678.1,58.1,-0.71083,0.00015,21.16185]
[1776547412713,37.08,75678.08,58.1,-0.71083,0.00015,21.15895]
[1776547417748,37.09,75677.07,58.1,-0.71095,0.00015,21.1547]
[1776547425804,37.1,75676.46,58.1,-0.71098,0.00015,21.15333]
[1776547427818,37.1,75671.55,58.1,-0.71171,0.00015,21.12692]
[1776547428824,37.1,75668.57,58.1,-0.71215,0.00015,21.1107]
[1776547433860,37.1,75670.15,58.1,-0.71192,0.00015,21.11899]
[1776547436172,37.1,75675.41,58.1,-0.71115,0.00015,21.14734]
[1776547440909,37.1,75679.0,58.1,-0.71059,0.00015,21.16755]
[1776547445944,37.11,75678.95,58.1,-0.71056,0.00015,21.16837]
[1776547450979,37.11,75678.92,58.1,-0.71054,0.00015,21.16929]
[1776547456013,37.12,75678.3,58.1,-0.7106,0.00015,21.16703]
[1776547460042,37.12,75682.01,58.1,-0.71002,0.00015,21.18788]
[1776547465077,37.13,75683.43,58.1,-0.70978,0.00015,21.19648]
[1776547470112,37.13,75682.63,58.1,-0.70987,0.00015,21.19315]
[1776547476153,37.14,75682.62,58.1,-0.70987,0.00015,21.19031]
[1776547481190,37.15,75682.72,58.1,-0.70982,0.00015,21.19185]
[1776547486225,37.15,75684.13,58.1,-0.70958,0.00015,21.20041]
[1776547491260,37.16,75684.05,58.1,-0.70957,0.00015,21.20095]
[1776547497302,37.16,75682.5,58.1,-0.70976,0.00015,21.19379]
[1776547501330,37.17,75677.91,58.1,-0.71042,0.00015,21.16992]
[1776547506365,37.17,75676.99,58.1,-0.71053,0.00015,21.16611]
[1776547508379,37.18,75683.52,58.1,-0.70954,0.00015,21.20166]
[1776547510393,37.18,75691.2,58.1,-0.70839,0.00015,21.24316]
[1776547510882,37.18,75691.2,58.1,-0.70839,0.00015,21.24316]
[1776547517441,37.18,75693.61,58.1,-0.708,0.00015,21.25708]
[1776547522477,37.19,75694.79,58.1,-0.7078,0.00015,21.26411]
[1776547525515,37.19,75698.01,58.1,-0.7073,0.00015,21.2817]
[1776547526696,37.19,75698.1,58.1,-0.70729,0.00015,21.28231]
[1776547527512,37.19,75701.88,58.1,-0.70672,0.00015,21.30255]
[1776547528519,37.19,75705.51,58.1,-0.70617,0.00015,21.32193]
[1776547530533,37.19,75702.36,58.1,-0.70664,0.00015,21.30542]
[1776547531540,37.19,75705.39,58.1,-0.70621,0.00015,21.31763]
[1776547536575,37.2,75707.64,58.1,-0.70586,0.00015,21.33003]
[1776547540603,37.2,75711.94,58.1,-0.70521,0.00015,21.35306]
[1776547545675,37.2,75711.58,58.1,-0.70526,0.00015,21.35131]
[1776547549666,37.2,75717.07,58.1,-0.70443,0.00015,21.38053]
[1776547554701,37.2,75718.95,58.1,-0.70414,0.00015,21.39051]
[1776547559736,37.2,75719.01,58.1,-0.70413,0.00015,21.39086]
[1776547564771,37.2,75718.37,58.1,-0.70423,0.00015,21.38753]
[1776547570813,37.2,75718.97,58.1,-0.70413,0.00015,21.39074]
[1776547574846,37.2,75714.66,58.1,-0.70478,0.00015,21.36805]
[1776547579881,37.2,75715.36,58.1,-0.70467,0.00015,21.37187]
[1776547582902,37.2,75709.75,58.1,-0.70551,0.00015,21.3423]
[1776547583910,37.2,75705.49,58.1,-0.70615,0.00015,21.3198]
[1776547588945,37.21,75703.6,58.1,-0.70642,0.00015,21.31019]
[1776547594986,37.21,75704.31,58.1,-0.70632,0.00015,21.31055]
[1776547598007,37.21,75699.85,58.1,-0.70698,0.00015,21.28718]
[1776547599014,37.21,75693.96,58.1,-0.70785,0.00015,21.25596]
[1776547601713,37.21,75693.97,58.1,-0.70784,0.00015,21.25633]
[1776547602037,37.21,75694.05,58.1,-0.70783,0.00015,21.25691]
[1776547607071,37.22,75694.17,58.1,-0.70779,0.00015,21.25832]
[1776547612107,37.22,75694.39,58.1,-0.70773,0.00015,21.26025]
[1776547614828,37.22,75694.97,58.1,-0.70763,0.00015,21.26363]
[1776547615874,37.22,75694.4,58.1,-0.70772,0.00015,21.26074]
[1776547623184,37.23,75693.84,58.1,-0.70777,0.00015,21.25891]
[1776547627212,37.23,75701.94,58.1,-0.70654,0.00015,21.30255]
[1776547631673,37.24,75704.15,58.1,-0.7062,0.00015,21.31457]
[1776547632247,37.24,75704.08,58.1,-0.7062,0.00015,21.31439]
[1776547637282,37.24,75707.12,58.1,-0.70574,0.00015,21.33098]
[1776547642317,37.24,75707.51,58.1,-0.70567,0.00015,21.33342]
[1776547647338,37.24,75708.59,58.1,-0.7055,0.00015,21.33937]
[1776547649366,37.24,75717.16,58.1,-0.70421,0.00015,21.38471]
[1776547651380,37.24,75720.44,58.1,-0.70374,0.00015,21.39799]
[1776547656416,37.24,75720.55,58.1,-0.70373,0.00015,21.39854]
[1776547663466,37.24,75720.39,58.1,-0.70375,0.00015,21.39765]
[1776547669508,37.24,75720.32,58.1,-0.70377,0.00015,21.39722]
[1776547674543,37.24,75720.25,58.1,-0.70378,0.00015,21.3968]
[1776547675598,37.24,75720.25,58.1,-0.70378,0.00015,21.3968]
[1776547682593,37.24,75720.57,58.1,-0.70373,0.00015,21.39839]
[1776547689826,37.24,75719.96,58.1,-0.70383,0.00015,21.39508]
[1776547695690,37.24,75721.13,58.1,-0.70366,0.00015,21.4011]
[1776547700724,37.24,75721.23,58.1,-0.70364,0.00015,21.40153]
[1776547704753,37.24,75724.13,58.1,-0.70321,0.00015,21.41666]
[1776547709788,37.24,75724.04,58.1,-0.70323,0.00015,21.41603]
[1776547711802,37.24,75719.76,58.1,-0.7039,0.00015,21.38955]
[1776547717845,37.24,75718.67,58.1,-0.70407,0.00015,21.38375]
[1776547721684,37.24,75717.02,58.1,-0.70431,0.00015,21.37506]
[1776547721762,37.24,75717.19,58.1,-0.70429,0.00015,21.37595]
[1776547726909,37.24,75717.64,58.1,-0.70422,0.00015,21.37831]
[1776547731944,37.24,75720.28,58.1,-0.70383,0.00015,21.39213]
[1776547735972,37.24,75724.81,58.1,-0.70315,0.00015,21.4158]
[1776547741008,37.24,75724.69,58.1,-0.70318,0.00015,21.41498]
[1776547746042,37.24,75727.07,58.1,-0.70282,0.00015,21.42725]
[1776547748057,37.23,75734.3,58.1,-0.70174,0.00015,21.46492]
[1776547751057,37.23,75735.91,58.1,-0.7015,0.00015,21.47315]
[1776547751725,37.23,75735.91,58.1,-0.7015,0.00015,21.47315]
[1776547751796,37.23,75736.14,58.1,-0.70147,0.00015,21.47426]
[1776547753946,37.23,75737.92,58.1,-0.70121,0.00015,21.48336]
[1776547761148,37.23,75737.24,58.1,-0.70133,0.00015,21.47911]
[1776547766183,37.23,75737.23,58.1,-0.70135,0.00015,21.47865]
[1776547772226,37.22,75736.87,58.1,-0.70144,0.00015,21.47233]
[1776547777263,37.22,75732.77,58.1,-0.70207,0.00015,21.45055]
[1776547782297,37.22,75731.44,58.1,-0.70228,0.00015,21.44332]
[1776547788340,37.22,75731.13,58.1,-0.70234,0.00015,21.44134]
[1776547795163,37.22,75731.92,58.1,-0.70222,0.00015,21.44534]
[1776547795235,37.22,75731.92,58.1,-0.70222,0.00015,21.44534]
[1776547795595,37.21,75750.74,58.1,-0.6994,0.00015,21.54284]
[1776547796530,37.21,75750.74,58.1,-0.6994,0.00015,21.54284]
[1776547796805,37.21,75750.74,58.1,-0.6994,0.00015,21.54284]
[1776547796631,37.21,75764.82,58.1,-0.69727,0.00015,21.61523]
[1776547797406,37.21,75767.67,58.1,-0.69685,0.00015,21.62963]
[1776547799304,37.21,75767.67,58.1,-0.69685,0.00015,21.62963]
[1776547800251,37.21,75768.71,58.1,-0.6967,0.00015,21.63452]
[1776547800427,37.21,75768.82,58.1,-0.69669,0.00015,21.63486]
[1776547801745,37.21,75768.82,58.1,-0.69669,0.00015,21.63486]
[1776547801846,37.21,75766.57,58.1,-0.69704,0.00015,21.62311]
[1776547806469,37.2,75761.51,58.1,-0.69784,0.00015,21.59612]
[1776547811504,37.2,75761.0,58.1,-0.69794,0.00015,21.59262]
[1776547816539,37.19,75760.44,58.1,-0.69805,0.00015,21.58892]
[1776547821574,37.19,75760.87,58.1,-0.69801,0.00015,21.59034]
[1776547826609,37.18,75758.96,58.1,-0.69833,0.00015,21.5797]
[1776547836678,37.17,75758.96,58.1,-0.6984,0.00015,21.57421]
[1776547839849,37.17,75758.96,58.1,-0.6984,0.00015,21.57421]
[1776547840707,37.17,75754.24,58.1,-0.69913,0.00015,21.54925]
[1776547850792,37.16,75753.79,58.1,-0.69924,0.00015,21.54576]
[1776547851712,37.16,75753.79,58.1,-0.69924,0.00015,21.54576]
[1776547851814,37.16,75753.79,58.1,-0.69924,0.00015,21.54564]
[1776547856904,37.16,75753.88,58.1,-0.69925,0.00015,21.5455]
[1776547857845,37.16,75753.88,58.1,-0.69925,0.00015,21.5455]
[1776547861939,37.15,75750.01,58.1,-0.69985,0.00015,21.52483]
[1776547866974,37.15,75749.02,58.1,-0.70002,0.00015,21.51914]
[1776547875316,37.15,75749.02,58.1,-0.70002,0.00015,21.51914]
[1776547876619,37.14,75749.02,58.1,-0.70005,0.00015,21.51818]
[1776547885101,37.14,75749.32,58.1,-0.70004,0.00015,21.5186]
[1776547890136,37.13,75749.63,58.1,-0.70001,0.00015,21.5196]
[1776547900206,37.13,75750.17,58.1,-0.69999,0.00015,21.5172]
[1776547904818,37.12,75749.93,58.1,-0.70004,0.00015,21.51558]
[1776547911283,37.12,75754.2,58.1,-0.69942,0.00015,21.53676]
[1776547916317,37.11,75755.47,58.1,-0.69925,0.00015,21.54262]
[1776547921353,37.11,75756.16,58.1,-0.69917,0.00015,21.54548]
[1776547927395,37.1,75755.99,58.1,-0.69922,0.00015,21.54378]
[1776547932429,37.1,75755.44,58.1,-0.69933,0.00015,21.54028]
[1776547937465,37.1,75754.85,58.1,-0.69944,0.00015,21.53657]
[1776547942499,37.09,75755.3,58.1,-0.69939,0.00015,21.53827]
[1776547947534,37.09,75754.13,58.1,-0.69958,0.00015,21.53156]
[1776547958612,37.08,75753.24,58.1,-0.69979,0.00015,21.52167]
[1776547968682,37.07,75753.24,58.1,-0.69982,0.00015,21.52046]
[1776547978752,37.07,75753.05,58.1,-0.69989,0.00015,21.51826]
[1776547983788,37.06,75753.31,58.1,-0.69987,0.00015,21.51905]
[1776547988823,37.06,75753.42,58.1,-0.69987,0.00015,21.51906]
[1776547996878,37.06,75752.8,58.1,-0.69999,0.00015,21.51496]
[1776548003218,37.05,75753.42,58.1,-0.6999,0.00015,21.51797]
[1776548009973,37.05,75753.54,58.1,-0.69992,0.00015,21.51743]
[1776548021052,37.04,75751.64,58.1,-0.70027,0.00015,21.50247]
[1776548026087,37.04,75751.17,58.1,-0.70036,0.00015,21.49955]
[1776548028100,37.04,75747.63,58.1,-0.7009,0.00015,21.48089]
[1776548033105,37.04,75746.13,58.1,-0.70113,0.00015,21.47282]
[1776548033111,37.04,75746.13,58.1,-0.70113,0.00015,21.47282]
[1776548033138,37.03,75744.77,58.1,-0.70134,0.00015,21.46557]
[1776548034146,37.03,75741.49,58.1,-0.70184,0.00015,21.44833]
[1776548036730,37.03,75741.24,58.1,-0.70188,0.00015,21.44695]
[1776548043214,37.03,75740.56,58.1,-0.702,0.00015,21.44299]
[1776548048250,37.03,75740.55,58.1,-0.70201,0.00015,21.44268]
[1776548055299,37.03,75740.55,58.1,-0.70202,0.00015,21.44225]
[1776548056737,37.03,75740.55,58.1,-0.70202,0.00015,21.44225]
[1776548062279,37.03,75740.43,58.1,-0.70205,0.00015,21.44128]
[1776548068396,37.02,75740.0,58.1,-0.70212,0.00015,21.43862]
[1776548074437,37.02,75739.66,58.1,-0.70221,0.00015,21.43254]
[1776548085514,37.02,75739.73,58.1,-0.70222,0.00015,21.43236]
[1776548096591,37.02,75739.45,58.1,-0.70228,0.00015,21.43039]
[1776548102634,37.01,75738.69,58.1,-0.7024,0.00015,21.42614]
[1776548107669,37.01,75741.01,58.1,-0.70206,0.00015,21.43813]
[1776548112703,37.01,75740.52,58.1,-0.70214,0.00015,21.43531]
[1776548117739,37.01,75740.45,58.1,-0.70215,0.00015,21.43473]
[1776548125162,37.01,75740.42,58.1,-0.70216,0.00015,21.43444]
[1776548129822,37.01,75732.84,58.1,-0.70332,0.00015,21.39418]
[1776548134858,37.01,75733.09,58.1,-0.70331,0.00015,21.39149]
[1776548139892,37.01,75733.22,58.1,-0.70329,0.00015,21.39212]
[1776548145935,37.01,75732.57,58.1,-0.70339,0.00015,21.38861]
[1776548150969,37.01,75732.52,58.1,-0.7034,0.00015,21.38826]
[1776548158020,37.0,75732.22,58.1,-0.70345,0.00015,21.38654]
[1776548167085,37.0,75732.92,58.1,-0.70335,0.00015,21.39004]
[1776548172120,37.0,75732.51,58.1,-0.70342,0.00015,21.38775]
[1776548177156,37.0,75732.41,58.1,-0.70344,0.00015,21.38709]
[1776548186219,37.0,75733.55,58.1,-0.70327,0.00015,21.39289]
[1776548191254,37.0,75733.99,58.1,-0.70324,0.00015,21.39119]
[1776548198917,37.0,75734.09,58.1,-0.70322,0.00015,21.3917]
[1776548205351,37.0,75734.13,58.1,-0.70321,0.00015,21.39194]
[1776548210387,37.0,75733.8,58.1,-0.70326,0.00015,21.39027]
[1776548217435,37.0,75732.79,58.1,-0.70341,0.00015,21.38513]
[1776548227563,37.0,75732.61,58.1,-0.70343,0.00015,21.38447]
[1776548232021,37.0,75733.01,58.1,-0.70336,0.00015,21.38668]
[1776548232122,37.0,75732.72,58.1,-0.70341,0.00015,21.38518]
[1776548232598,37.0,75727.74,58.1,-0.70416,0.00015,21.3589]
[1776548234612,37.01,75723.96,58.1,-0.70473,0.00015,21.339]
[1776548239647,37.01,75723.64,58.1,-0.70476,0.00015,21.33767]
[1776548244682,37.01,75722.33,58.1,-0.70495,0.00015,21.33107]
[1776548247735,37.01,75722.18,58.1,-0.70497,0.00015,21.33042]
[1776548247797,37.01,75722.79,58.1,-0.70487,0.00015,21.33373]
[1776548251740,37.01,75721.54,58.1,-0.70506,0.00015,21.32731]
[1776548251841,37.01,75721.54,58.1,-0.70508,0.00015,21.3234]
[1776548259787,37.02,75721.0,58.1,-0.70515,0.00015,21.3211]
[1776548266837,37.02,75720.31,58.1,-0.70524,0.00015,21.31792]
[1776548271872,37.02,75720.14,58.1,-0.70525,0.00015,21.31734]
[1776548275900,37.02,75725.68,58.1,-0.70441,0.00015,21.34695]
[1776548276906,37.02,75730.86,58.1,-0.70363,0.00015,21.37436]
[1776548281941,37.02,75721.85,58.1,-0.70499,0.00015,21.32672]
[1776548282949,37.02,75717.97,58.1,-0.70557,0.00015,21.30617]
[1776548287591,37.02,75716.66,58.1,-0.70576,0.00015,21.29953]
[1776548287692,37.02,75716.66,58.1,-0.70575,0.00015,21.29962]
[1776548288990,37.02,75719.7,58.1,-0.70529,0.00015,21.31585]
[1776548291754,37.03,75720.19,58.1,-0.70522,0.00015,21.31859]
[1776548292014,37.03,75720.04,58.1,-0.70524,0.00015,21.31786]
[1776548297050,37.03,75720.52,58.1,-0.70515,0.00015,21.32073]
[1776548301078,37.03,75715.93,58.1,-0.70584,0.00015,21.29659]
[1776548306114,37.03,75715.36,58.1,-0.70591,0.00015,21.29394]
[1776548310141,37.03,75707.99,58.1,-0.70701,0.00015,21.25496]
[1776548311626,37.03,75705.23,58.1,-0.70745,0.00015,21.23633]
[1776548312154,37.03,75703.8,58.1,-0.70766,0.00015,21.22879]
[1776548317189,37.04,75701.65,58.1,-0.70797,0.00015,21.21795]
[1776548322226,37.04,75701.83,58.1,-0.70792,0.00015,21.2196]
[1776548327260,37.05,75702.45,58.1,-0.70781,0.00015,21.22361]
[1776548332295,37.05,75701.46,58.1,-0.70793,0.00015,21.21905]
[1776548337330,37.05,75699.64,58.1,-0.70818,0.00015,21.21008]
[1776548342365,37.06,75699.48,58.1,-0.70818,0.00015,21.21007]
[1776548345386,37.06,75703.3,58.1,-0.70759,0.00015,21.23099]
[1776548349215,37.06,75703.78,58.1,-0.70751,0.00015,21.23397]
[1776548349414,37.06,75705.3,58.1,-0.70728,0.00015,21.24222]
[1776548350421,37.06,75708.65,58.1,-0.70677,0.00015,21.26022]
[1776548352435,37.07,75713.98,58.1,-0.70596,0.00015,21.2888]
[1776548354449,37.07,75718.53,58.1,-0.70527,0.00015,21.31312]
[1776548359484,37.07,75720.71,58.1,-0.70494,0.00015,21.32494]
[1776548364518,37.07,75719.63,58.1,-0.70509,0.00015,21.31944]
[1776548369556,37.07,75720.0,58.1,-0.70503,0.00015,21.32164]
[1776548374590,37.07,75720.01,58.1,-0.70505,0.00015,21.31797]
[1776548379626,37.07,75720.05,58.1,-0.70503,0.00015,21.3185]
[1776548384662,37.08,75719.66,58.1,-0.70509,0.00015,21.31669]
[1776548389696,37.08,75719.69,58.1,-0.70507,0.00015,21.31711]
[1776548394732,37.08,75719.47,58.1,-0.7051,0.00015,21.31621]
[1776548400774,37.08,75719.88,58.1,-0.70503,0.00015,21.31869]
[1776548405808,37.08,75719.06,58.1,-0.70514,0.00015,21.3146]
[1776548410844,37.08,75719.17,58.1,-0.70512,0.00015,21.31544]
[1776548415885,37.08,75719.49,58.1,-0.70506,0.00015,21.3174]
[1776548420920,37.09,75720.47,58.1,-0.70491,0.00015,21.32281]
[1776548425955,37.09,75721.52,58.1,-0.70474,0.00015,21.32858]
[1776548430989,37.09,75721.94,58.1,-0.70467,0.00015,21.331]
[1776548436025,37.09,75721.69,58.1,-0.70473,0.00015,21.32592]
[1776548441059,37.09,75722.06,58.1,-0.70467,0.00015,21.3281]
[1776548447102,37.09,75722.79,58.1,-0.70455,0.00015,21.33222]
[1776548452136,37.09,75722.65,58.1,-0.70457,0.00015,21.33169]
[1776548457171,37.09,75722.02,58.1,-0.70466,0.00015,21.32858]
[1776548463214,37.1,75722.0,58.1,-0.70465,0.00015,21.32875]
[1776548468249,37.1,75722.29,58.1,-0.7046,0.00015,21.33052]
[1776548473288,37.1,75718.76,58.1,-0.70512,0.00015,21.31209]
[1776548478324,37.1,75717.16,58.1,-0.70536,0.00015,21.30394]
[1776548483359,37.1,75717.13,58.1,-0.70535,0.00015,21.3041]
[1776548491415,37.11,75717.41,58.1,-0.70532,0.00015,21.3021]
[1776548499470,37.11,75713.47,58.1,-0.7059,0.00015,21.28168]
[1776548500478,37.11,75708.7,58.1,-0.70661,0.00015,21.2564]
[1776548509541,37.11,75706.12,58.1,-0.70697,0.00015,21.24363]
[1776548516591,37.12,75706.11,58.1,-0.70695,0.00015,21.2443]
[1776548523639,37.12,75709.06,58.1,-0.70649,0.00015,21.26069]
[1776548524647,37.12,75713.87,58.1,-0.70576,0.00015,21.28633]
[1776548526660,37.12,75717.86,58.1,-0.70516,0.00015,21.30759]
[1776548529681,37.12,75722.55,58.1,-0.70445,0.00015,21.33249]
[1776548530689,37.12,75725.43,58.1,-0.70402,0.00015,21.34771]
[1776548535727,37.12,75725.58,58.1,-0.70399,0.00015,21.34852]
[1776548540762,37.12,75723.94,58.1,-0.70424,0.00015,21.3399]
[1776548546804,37.12,75724.78,58.1,-0.70411,0.00015,21.34444]
[1776548549215,37.13,75724.77,58.1,-0.70411,0.00015,21.3444]
[1776548550383,37.13,75725.04,58.1,-0.70407,0.00015,21.34584]
[1776548555867,37.13,75726.1,58.1,-0.70393,0.00015,21.34759]
[1776548560902,37.13,75726.58,58.1,-0.70386,0.00015,21.35021]
[1776548565937,37.13,75726.26,58.1,-0.7039,0.00015,21.34861]
[1776548570972,37.13,75727.89,58.1,-0.70366,0.00015,21.3573]
[1776548576011,37.13,75730.27,58.1,-0.7033,0.00015,21.36983]
[1776548582052,37.13,75731.3,58.1,-0.70314,0.00015,21.37517]
[1776548590110,37.13,75732.02,58.1,-0.70304,0.00015,21.37877]
[1776548592406,37.13,75732.06,58.1,-0.70303,0.00015,21.37896]
[1776548592430,37.13,75735.89,58.1,-0.70246,0.00015,21.39902]
[1776548593131,37.13,75741.13,58.1,-0.70167,0.00015,21.4264]
[1776548595147,37.12,75745.2,58.1,-0.70106,0.00015,21.44749]
[1776548596688,37.12,75747.02,58.1,-0.70078,0.00015,21.45689]
[1776548597161,37.12,75748.01,58.1,-0.70064,0.00015,21.46195]
[1776548602542,37.12,75748.72,58.1,-0.70054,0.00015,21.46526]
[1776548608242,37.12,75749.41,58.1,-0.70046,0.00015,21.46818]
[1776548611261,37.12,75753.65,58.1,-0.69985,0.00015,21.48597]
[1776548612475,37.11,75758.04,58.1,-0.69919,0.00015,21.50864]
[1776548614281,37.11,75761.03,58.1,-0.69874,0.00015,21.52385]
[1776548620324,37.11,75763.68,58.1,-0.69837,0.00015,21.53669]
[1776548625358,37.1,75764.94,58.1,-0.6982,0.00015,21.54248]
[1776548627765,37.1,75765.12,58.1,-0.69817,0.00015,21.54327]
[1776548628380,37.1,75769.83,58.1,-0.69747,0.00015,21.56727]
[1776548630588,37.1,75770.75,58.1,-0.69733,0.00015,21.57184]
[1776548636435,37.09,75772.99,58.1,-0.69703,0.00015,21.58221]
[1776548641470,37.09,75772.14,58.1,-0.69718,0.00015,21.577]
[1776548643485,37.09,75767.94,58.1,-0.69783,0.00015,21.55505]
[1776548646505,37.08,75764.57,58.1,-0.69836,0.00015,21.53725]
[1776548649528,37.08,75761.6,58.1,-0.69882,0.00015,21.52154]
[1776548654562,37.08,75759.26,58.1,-0.69919,0.00015,21.50888]
[1776548660606,37.08,75758.05,58.1,-0.69939,0.00015,21.50202]
[1776548667655,37.07,75757.91,58.1,-0.69944,0.00015,21.5006]
[1776548671577,37.07,75757.91,58.1,-0.69944,0.00015,21.5006]
[1776548671593,37.07,75757.91,58.1,-0.69944,0.00015,21.5006]
[1776548672776,37.07,75757.91,58.1,-0.69948,0.00015,21.49623]
[1776548678732,37.06,75757.95,58.1,-0.69949,0.00015,21.49574]
[1776548683767,37.06,75757.98,58.1,-0.6995,0.00015,21.49539]
[1776548692143,37.06,75757.63,58.1,-0.69957,0.00015,21.49316]
[1776548698741,37.05,75757.67,58.1,-0.69958,0.00015,21.49265]
[1776548702900,37.05,75761.22,58.1,-0.69907,0.00015,21.51024]
[1776548704914,37.05,75764.42,58.1,-0.69859,0.00015,21.52659]
[1776548706928,37.05,75771.01,58.1,-0.69759,0.00015,21.56039]
[1776548709949,37.04,75774.1,58.1,-0.69714,0.00015,21.57587]
[1776548714983,37.04,75777.56,58.1,-0.69664,0.00015,21.59266]
[1776548715858,37.04,75777.56,58.1,-0.69664,0.00015,21.59266]
[1776548716148,37.04,75777.56,58.1,-0.69664,0.00015,21.59266]
[1776548716429,37.04,75778.59,58.1,-0.69649,0.00015,21.59778]
[1776548718790,37.03,75783.56,58.1,-0.69574,0.00015,21.62293]
[1776548720019,37.03,75788.48,58.1,-0.695,0.00015,21.64772]
[1776548722032,37.03,75791.57,58.1,-0.69454,0.00015,21.66308]
[1776548723884,37.03,75792.44,58.1,-0.69442,0.00015,21.6673]
[1776548723940,37.03,75792.44,58.1,-0.69442,0.00015,21.6673]
[1776548724047,37.03,75795.0,58.1,-0.69403,0.00015,21.68012]
[1776548725054,37.03,75799.02,58.1,-0.69342,0.00015,21.70033]
[1776548727068,37.02,75796.11,58.1,-0.69388,0.00015,21.68505]
[1776548732102,37.01,75798.31,58.1,-0.69361,0.00015,21.69111]
[1776548737137,37.01,75796.48,58.1,-0.69393,0.00015,21.68063]
[1776548741166,37.0,75800.45,58.1,-0.69335,0.00015,21.69989]
[1776548746676,37.0,75800.53,58.1,-0.69337,0.00015,21.69932]
[1776548746778,36.99,75800.39,58.1,-0.6934,0.00015,21.69836]
[1776548752243,36.98,75800.87,58.1,-0.69337,0.00015,21.69935]
[1776548753250,36.98,75805.99,58.1,-0.69259,0.00015,21.7251]
[1776548758284,36.97,75804.86,58.1,-0.69281,0.00015,21.71807]
[1776548760730,36.97,75804.77,58.1,-0.69283,0.00015,21.71736]
[1776548760827,36.97,75804.92,58.1,-0.69281,0.00015,21.71786]
[1776548766681,36.96,75804.29,58.1,-0.69295,0.00015,21.71338]
[1776548766688,36.96,75804.26,58.1,-0.69296,0.00015,21.71297]
[1776548772383,36.95,75803.74,58.1,-0.69309,0.00015,21.70883]
[1776548773162,36.95,75803.74,58.1,-0.69309,0.00015,21.70883]
[1776548778425,36.94,75804.4,58.1,-0.69304,0.00015,21.71069]
[1776548783459,36.94,75798.86,58.1,-0.69393,0.00015,21.68121]
[1776548791516,36.92,75798.31,58.1,-0.6941,0.00015,21.67263]
[1776548798565,36.91,75797.55,58.1,-0.69427,0.00015,21.66718]
[1776548805614,36.9,75796.93,58.1,-0.69441,0.00015,21.66247]
[1776548810651,36.9,75796.44,58.1,-0.69452,0.00015,21.65889]
[1776548817698,36.89,75796.48,58.1,-0.69456,0.00015,21.6576]
[1776548822734,36.88,75795.81,58.1,-0.6947,0.00015,21.65311]
[1776548824439,36.88,75795.73,58.1,-0.69472,0.00015,21.6525]
[1776548829114,36.87,75795.73,58.1,-0.69475,0.00015,21.65146]
[1776548837416,36.87,75795.38,58.1,-0.69482,0.00015,21.64905]
[1776548837840,36.86,75793.37,58.1,-0.69517,0.00015,21.63752]
[1776548838845,36.86,75788.03,58.1,-0.696,0.00015,21.60985]
[1776548841746,36.86,75785.89,58.1,-0.69634,0.00015,21.59848]
[1776548841867,36.86,75785.86,58.1,-0.69635,0.00015,21.59817]
[1776548843816,36.86,75785.82,58.1,-0.69636,0.00015,21.5978]
[1776548843880,36.86,75785.36,58.1,-0.69643,0.00015,21.59527]
[1776548846671,36.86,75784.66,58.1,-0.69655,0.00015,21.5915]
[1776548846902,36.85,75781.29,58.1,-0.69707,0.00015,21.57378]
[1776548849923,36.85,75776.08,58.1,-0.69788,0.00015,21.54639]
[1776548853393,36.85,75774.94,58.1,-0.6981,0.00015,21.53619]
[1776548853950,36.85,75773.84,58.1,-0.69827,0.00015,21.53038]
[1776548856715,36.85,75771.17,58.1,-0.69868,0.00015,21.51639]
[1776548856801,36.85,75771.31,58.1,-0.69866,0.00015,21.51695]
[1776548863014,36.84,75770.79,58.1,-0.69876,0.00015,21.51377]
[1776548868049,36.84,75770.46,58.1,-0.69882,0.00015,21.51168]
[1776548872077,36.84,75776.49,58.1,-0.69791,0.00015,21.54275]
[1776548874091,36.84,75784.37,58.1,-0.6967,0.00015,21.58339]
[1776548879126,36.84,75787.87,58.1,-0.69619,0.00015,21.6008]
[1776548884161,36.83,75788.28,58.1,-0.69615,0.00015,21.602]
[1776548889196,36.83,75788.5,58.1,-0.69614,0.00015,21.60237]
[1776548895238,36.82,75791.41,58.1,-0.69573,0.00015,21.61637]
[1776548900273,36.81,75792.16,58.1,-0.69564,0.00015,21.61934]
[1776548902790,36.81,75791.86,58.1,-0.69569,0.00015,21.61761]
[1776548903807,36.81,75791.84,58.1,-0.6957,0.00015,21.61732]
[1776548908146,36.81,75793.94,58.1,-0.69541,0.00015,21.62719]
[1776548913364,36.8,75794.98,58.1,-0.69531,0.00015,21.62743]
[1776548918400,36.79,75799.06,58.1,-0.69471,0.00015,21.64742]
[1776548919407,36.79,75802.43,58.1,-0.6942,0.00015,21.66451]
[1776548922428,36.79,75806.52,58.1,-0.69358,0.00015,21.68497]
[1776548925449,36.78,75809.67,58.1,-0.69311,0.00015,21.70054]
[1776548930484,36.78,75814.93,58.1,-0.69233,0.00015,21.72643]
[1776548934884,36.78,75816.01,58.1,-0.69217,0.00015,21.73172]
[1776548935529,36.77,75815.12,58.1,-0.69233,0.00015,21.72657]
[1776548935693,36.77,75815.12,58.1,-0.69233,0.00015,21.72657]
[1776548935942,36.77,75815.12,58.1,-0.69233,0.00015,21.72657]
[1776548936043,36.77,75823.68,58.1,-0.69101,0.00016,21.76983]
[1776548936525,36.77,75827.56,58.1,-0.69041,0.00016,21.78923]
[1776548941560,36.77,75828.2,58.1,-0.69034,0.00016,21.79167]
[1776548947603,36.77,75829.34,58.1,-0.69016,0.00016,21.79749]
[1776548949242,36.77,75830.65,58.1,-0.68995,0.00016,21.80422]
[1776548949617,36.77,75829.11,58.1,-0.69019,0.00016,21.79641]
[1776548950624,36.77,75821.32,58.1,-0.6914,0.00015,21.75695]
[1776548951706,36.77,75821.32,58.1,-0.6914,0.00015,21.75695]
[1776548951794,36.77,75817.59,58.1,-0.69198,0.00015,21.73801]
[1776548956736,36.77,75816.07,58.1,-0.69221,0.00015,21.73037]
[1776548956838,36.77,75814.55,58.1,-0.69245,0.00015,21.72266]
[1776548958497,36.77,75814.29,58.1,-0.69249,0.00015,21.72136]
[1776548958681,36.77,75812.31,58.1,-0.69279,0.00015,21.7113]
[1776548963716,36.77,75806.36,58.1,-0.69371,0.00015,21.68083]
[1776548967178,36.76,75804.42,58.1,-0.69403,0.00015,21.67025]
[1776548967744,36.76,75803.75,58.1,-0.69415,0.00015,21.6666]
[1776548972810,36.76,75801.22,58.1,-0.69459,0.00015,21.64866]
[1776548977845,36.75,75800.1,58.1,-0.6948,0.00015,21.64194]
[1776548984894,36.74,75800.93,58.1,-0.69471,0.00015,21.64486]
[1776548985900,36.74,75804.43,58.1,-0.69418,0.00015,21.66265]
[1776548990936,36.73,75805.14,58.1,-0.6941,0.00015,21.66522]
[1776548993096,36.73,75805.14,58.1,-0.6941,0.00015,21.66522]
[1776548993102,36.73,75805.14,58.1,-0.6941,0.00015,21.66522]
[1776548999345,36.72,75805.73,58.1,-0.69406,0.00015,21.66672]
[1776549007048,36.72,75812.97,58.1,-0.69298,0.00015,21.70246]
[1776549008491,36.71,75815.01,58.1,-0.69267,0.00015,21.71269]
[1776549009062,36.71,75814.46,58.1,-0.69276,0.00015,21.70968]
[1776549014097,36.71,75816.72,58.1,-0.69245,0.00016,21.72021]
[1776549016111,36.7,75821.45,58.1,-0.69173,0.00016,21.74391]
[1776549019131,36.7,75824.37,58.1,-0.69128,0.00016,21.75855]
[1776549020139,36.7,75820.87,58.1,-0.69182,0.00016,21.74075]
[1776549020413,36.7,75820.87,58.1,-0.69182,0.00016,21.74075]
[1776549020437,36.7,75820.87,58.1,-0.69182,0.00016,21.74074]
[1776549021712,36.7,75820.87,58.1,-0.69182,0.00016,21.74074]
[1776549021792,36.7,75810.24,58.1,-0.69348,0.00015,21.68619]
[1776549024167,36.7,75807.89,58.1,-0.69386,0.00015,21.6737]
[1776549029202,36.69,75807.57,58.1,-0.69393,0.00015,21.67127]
[1776549031725,36.69,75807.57,58.1,-0.69393,0.00015,21.67127]
[1776549031811,36.69,75807.57,58.1,-0.69398,0.00015,21.66669]
[1776549037257,36.68,75805.85,58.1,-0.69428,0.00015,21.65686]
[1776549042292,36.68,75804.45,58.1,-0.69452,0.00015,21.64872]
[1776549048335,36.67,75802.21,58.1,-0.69491,0.00015,21.63601]
[1776549049342,36.67,75793.89,58.1,-0.69619,0.00015,21.59301]
[1776549050349,36.67,75790.46,58.1,-0.69673,0.00015,21.57493]
[1776549051201,36.67,75790.46,58.1,-0.69673,0.00015,21.57493]
[1776549055979,36.67,75787.04,58.1,-0.69727,0.00015,21.55675]
[1776549061425,36.66,75783.92,58.1,-0.69777,0.00015,21.53994]
[1776549066461,36.66,75780.82,58.1,-0.69826,0.00015,21.52344]
[1776549072503,36.66,75783.18,58.1,-0.6979,0.00015,21.53542]
[1776549073510,36.66,75790.25,58.1,-0.69682,0.00015,21.57215]
[1776549074959,36.66,75790.25,58.1,-0.69682,0.00015,21.57215]
[1776549075523,36.66,75793.99,58.1,-0.69625,0.00015,21.59134]
[1776549081565,36.65,75799.04,58.1,-0.69549,0.00015,21.61666]
[1776549084587,36.65,75804.25,58.1,-0.6947,0.00015,21.64308]
[1776549089622,36.65,75807.86,58.1,-0.69416,0.00015,21.66107]
[1776549091636,36.64,75811.33,58.1,-0.69366,0.00016,21.67469]
[1776549096671,36.64,75811.85,58.1,-0.6936,0.00016,21.67663]
[1776549098684,36.64,75807.03,58.1,-0.69436,0.00015,21.65158]
[1776549103719,36.63,75804.27,58.1,-0.6948,0.00015,21.63682]
[1776549108755,36.63,75803.6,58.1,-0.69492,0.00015,21.63287]
[1776549113789,36.63,75801.28,58.1,-0.69529,0.00015,21.62043]
[1776549119832,36.63,75800.35,58.1,-0.69545,0.00015,21.61534]
[1776549122007,36.63,75800.07,58.1,-0.69549,0.00015,21.61404]
[1776549127889,36.63,75804.41,58.1,-0.69478,0.00015,21.63741]
[1776549132923,36.64,75803.2,58.1,-0.69495,0.00015,21.63179]
[1776549137959,36.64,75800.6,58.1,-0.69533,0.00015,21.61905]
[1776549142995,36.65,75801.43,58.1,-0.69518,0.00015,21.62404]
[1776549148030,36.65,75801.03,58.1,-0.69525,0.00015,21.62189]
[1776549150439,36.64,75800.73,58.1,-0.6953,0.00015,21.62012]
[1776549158100,36.64,75801.95,58.1,-0.69516,0.00015,21.62162]
[1776549163135,36.64,75803.38,58.1,-0.69496,0.00015,21.62851]
[1776549168170,36.63,75803.93,58.1,-0.69489,0.00015,21.63082]
[1776549169379,36.63,75803.82,58.1,-0.69491,0.00015,21.63016]
[1776549175219,36.63,75803.77,58.1,-0.69494,0.00015,21.62931]
[1776549177233,36.63,75806.83,58.1,-0.69447,0.00016,21.6449]
[1776549182268,36.62,75808.54,58.1,-0.69422,0.00016,21.65317]
[1776549188311,36.62,75813.12,58.1,-0.69353,0.00016,21.67606]
[1776549193346,36.62,75813.58,58.1,-0.69348,0.00016,21.6778]
[1776549198381,36.61,75815.19,58.1,-0.69325,0.00016,21.68539]
[1776549203416,36.61,75815.41,58.1,-0.69324,0.00016,21.68581]
[1776549206748,36.61,75816.2,58.1,-0.69313,0.00016,21.68958]
[1776549206952,36.61,75816.2,58.1,-0.69313,0.00016,21.68958]
[1776549207199,36.61,75816.2,58.1,-0.69313,0.00016,21.68958]
[1776549207296,36.6,75816.24,58.1,-0.69313,0.00016,21.68951]
[1776549209626,36.6,75815.98,58.1,-0.69317,0.00016,21.68818]
[1776549210650,36.6,75816.27,58.1,-0.69314,0.00016,21.68925]
[1776549210664,36.6,75817.11,58.1,-0.69301,0.00016,21.69342]
[1776549211472,36.6,75823.87,58.1,-0.69199,0.00016,21.72407]
[1776549214460,36.6,75826.37,58.1,-0.69161,0.00016,21.73635]
[1776549214493,36.6,75821.15,58.1,-0.69243,0.00016,21.70951]
[1776549216507,36.6,75815.55,58.1,-0.69331,0.00016,21.68065]
[1776549217514,36.59,75808.65,58.1,-0.69439,0.00016,21.64488]
[1776549220535,36.59,75805.44,58.1,-0.69489,0.00016,21.62802]
[1776549225571,36.59,75804.25,58.1,-0.69509,0.00016,21.62142]
[1776549226390,36.59,75804.25,58.1,-0.69509,0.00016,21.62142]
[1776549226577,36.59,75803.8,58.1,-0.69517,0.00016,21.619]
[1776549231614,36.59,75801.95,58.1,-0.69547,0.00015,21.60898]
[1776549237655,36.58,75801.16,58.1,-0.69561,0.00015,21.60434]
[1776549243696,36.58,75800.44,58.1,-0.69574,0.00015,21.60001]
[1776549249741,36.57,75800.47,58.1,-0.69575,0.00015,21.59955]
[1776549251754,36.57,75804.77,58.1,-0.69509,0.00016,21.62163]
[1776549256789,36.57,75807.11,58.1,-0.69475,0.00016,21.63317]
[1776549261825,36.57,75809.85,58.1,-0.69434,0.00016,21.64676]
[1776549266860,36.56,75805.07,58.1,-0.6951,0.00016,21.62149]
[1776549272902,36.56,75802.21,58.1,-0.69558,0.00016,21.60227]
[1776549277936,36.56,75805.48,58.1,-0.69509,0.00016,21.61883]
[1776549283979,36.56,75807.73,58.1,-0.69475,0.00016,21.63001]
[1776549289014,36.55,75807.89,58.1,-0.69474,0.00016,21.63044]
[1776549294049,36.55,75808.37,58.1,-0.69468,0.00016,21.63254]
[1776549297671,36.55,75808.34,58.1,-0.69469,0.00016,21.63231]
[1776549298833,36.55,75808.34,58.1,-0.69469,0.00016,21.63209]
[1776549301098,36.55,75811.66,58.1,-0.69418,0.00016,21.64899]
[1776549306133,36.54,75814.9,58.1,-0.6937,0.00016,21.66516]
[1776549308752,36.54,75815.35,58.1,-0.69363,0.00016,21.66736]
[1776549309154,36.54,75819.92,58.1,-0.69293,0.00016,21.69061]
[1776549314189,36.54,75820.79,58.1,-0.6928,0.00016,21.69484]
[1776549319223,36.54,75821.49,58.1,-0.69268,0.00016,21.69891]
[1776549324258,36.55,75821.44,58.1,-0.69267,0.00016,21.69912]
[1776549329294,36.55,75823.28,58.1,-0.69237,0.00016,21.70901]
[1776549334328,36.55,75823.48,58.1,-0.69237,0.00016,21.70579]
[1776549339365,36.54,75824.53,58.1,-0.69223,0.00016,21.7104]
[1776549340372,36.54,75827.64,58.1,-0.69175,0.00016,21.72616]
[1776549345407,36.54,75830.49,58.1,-0.69131,0.00016,21.74057]
[1776549346414,36.54,75835.06,58.1,-0.6906,0.00016,21.76392]
[1776549348508,36.54,75831.25,58.1,-0.69119,0.00016,21.74462]
[1776549353547,36.54,75831.08,58.1,-0.6912,0.00016,21.7441]
[1776549358581,36.55,75831.04,58.1,-0.6912,0.00016,21.74426]
[1776549363616,36.55,75832.31,58.1,-0.69099,0.00016,21.75112]
[1776549368656,36.55,75833.15,58.1,-0.69084,0.00016,21.75584]
[1776549373691,36.55,75833.88,58.1,-0.69072,0.00016,21.75991]
[1776549378726,36.56,75834.38,58.1,-0.69063,0.00016,21.76282]
[1776549383762,36.56,75835.32,58.1,-0.69047,0.00016,21.76796]
[1776549388797,36.56,75835.68,58.1,-0.6904,0.00016,21.77015]
[1776549391413,36.56,75837.54,58.1,-0.69011,0.00016,21.77967]
[1776549394838,36.57,75843.7,58.1,-0.68913,0.00016,21.80801]
[1776549399874,36.58,75841.93,58.1,-0.68936,0.00016,21.80055]
[1776549404908,36.59,75841.53,58.1,-0.68938,0.00016,21.80003]
[1776549409943,36.6,75839.56,58.1,-0.68963,0.00016,21.79158]
[1776549416992,36.61,75838.7,58.1,-0.6897,0.00016,21.78936]
[1776549422083,36.62,75838.53,58.1,-0.68969,0.00016,21.78969]
[1776549429080,36.63,75838.46,58.1,-0.68962,0.00016,21.79167]
[1776549434115,36.64,75838.27,58.1,-0.6896,0.00016,21.79213]
[1776549439149,36.65,75835.83,58.1,-0.68994,0.00016,21.78121]
[1776549444185,36.66,75835.85,58.1,-0.68989,0.00016,21.78278]
[1776549449219,36.67,75836.7,58.1,-0.68971,0.00016,21.78833]
[1776549454255,36.67,75834.59,58.1,-0.69005,0.00016,21.7743]
[1776549459289,36.68,75833.81,58.1,-0.69016,0.00016,21.77056]
[1776549464324,36.68,75832.99,58.1,-0.69029,0.00016,21.76663]
[1776549466689,36.67,75833.2,58.1,-0.69026,0.00016,21.76731]
[1776549467678,36.67,75833.17,58.1,-0.69028,0.00016,21.76697]
[1776549473389,36.68,75833.26,58.1,-0.69023,0.00016,21.76829]
[1776549481569,36.68,75833.24,58.1,-0.69023,0.00016,21.76833]
[1776549482451,36.68,75837.67,58.1,-0.68953,0.00016,21.7911]
[1776549488495,36.69,75838.94,58.1,-0.68929,0.00016,21.79886]
[1776549493530,36.7,75839.01,58.1,-0.68924,0.00016,21.80035]
[1776549498566,36.71,75838.99,58.1,-0.6892,0.00016,21.80139]
[1776549503602,36.71,75838.78,58.1,-0.6892,0.00016,21.80149]
[1776549505616,36.72,75833.59,58.1,-0.68999,0.00016,21.77578]
[1776549510650,36.72,75833.56,58.1,-0.68999,0.00016,21.77583]
[1776549515686,36.72,75834.93,58.1,-0.6898,0.00016,21.77901]
[1776549520726,36.72,75840.13,58.1,-0.68897,0.00016,21.80559]
[1776549525760,36.73,75840.5,58.1,-0.68888,0.00016,21.80858]
[1776549530796,36.74,75842.06,58.1,-0.6886,0.00016,21.81756]
[1776549536839,36.74,75841.78,58.1,-0.6886,0.00016,21.81747]
[1776549541873,36.75,75840.08,58.1,-0.68883,0.00016,21.81003]
[1776549546909,36.76,75840.66,58.1,-0.68869,0.00016,21.8143]
[1776549549849,36.76,75841.5,58.1,-0.68855,0.00016,21.81897]
[1776549549931,36.77,75841.41,58.1,-0.68855,0.00016,21.81874]
[1776549554964,36.77,75840.15,58.1,-0.68871,0.00016,21.81353]
[1776549559999,36.78,75840.43,58.1,-0.68863,0.00016,21.81606]
[1776549563877,36.78,75840.37,58.1,-0.68862,0.00016,21.81642]
[1776549564027,36.79,75840.32,58.1,-0.68862,0.00016,21.8164]
[1776549569062,36.79,75839.08,58.1,-0.68878,0.00016,21.81131]
[1776549574097,36.8,75838.84,58.1,-0.6888,0.00016,21.8073]
[1776549579133,36.81,75844.17,58.1,-0.68794,0.00016,21.83512]
[1776549584168,36.81,75846.42,58.1,-0.68755,0.00016,21.84733]
[1776549590209,36.82,75846.96,58.1,-0.68743,0.00016,21.85118]
[1776549595245,36.83,75846.91,58.1,-0.68741,0.00016,21.85191]
[1776549600280,36.84,75847.27,58.1,-0.68732,0.00016,21.85465]
[1776549601587,36.84,75843.27,58.1,-0.68793,0.00016,21.83489]
[1776549602294,36.84,75829.23,58.1,-0.69012,0.00016,21.76445]
[1776549603301,36.84,75823.68,58.1,-0.69098,0.00016,21.7365]
[1776549608335,36.84,75823.27,58.1,-0.69103,0.00015,21.7348]
[1776549613372,36.84,75821.88,58.1,-0.69123,0.00015,21.72811]
[1776549618406,36.84,75820.92,58.1,-0.69137,0.00015,21.72358]
[1776549626463,36.85,75821.13,58.1,-0.69132,0.00015,21.72513]
[1776549631499,36.85,75823.09,58.1,-0.69104,0.00015,21.73136]
[1776549636534,36.85,75823.83,58.1,-0.69092,0.00015,21.73529]
[1776549641569,36.84,75823.84,58.1,-0.69094,0.00016,21.73457]
[1776549646604,36.84,75823.9,58.1,-0.69096,0.00016,21.73387]
[1776549648618,36.84,75819.75,58.1,-0.69162,0.00015,21.71247]
[1776549651755,36.83,75820.09,58.1,-0.69158,0.00015,21.71384]
[1776549651941,36.83,75819.67,58.1,-0.69165,0.00015,21.71153]
[1776549652193,36.83,75819.67,58.1,-0.69165,0.00015,21.71153]
[1776549655772,36.83,75819.14,58.1,-0.69175,0.00015,21.70834]
[1776549656772,36.83,75819.13,58.1,-0.69175,0.00015,21.70813]
[1776549663723,36.82,75814.42,58.1,-0.69252,0.00015,21.68294]
[1776549668758,36.82,75813.28,58.1,-0.69272,0.00015,21.6765]
[1776549673792,36.81,75813.86,58.1,-0.69265,0.00015,21.67883]
[1776549682855,36.8,75813.89,58.1,-0.69268,0.00015,21.67786]
[1776549692493,36.8,75814.66,58.1,-0.69258,0.00015,21.6813]
[1776549693505,36.8,75814.66,58.1,-0.69263,0.00015,21.67661]
[1776549699976,36.79,75814.56,58.1,-0.69267,0.00015,21.67523]
[1776549702997,36.79,75817.55,58.1,-0.69222,0.00015,21.69007]
[1776549714074,36.78,75819.67,58.1,-0.69195,0.00016,21.69905]
[1776549719109,36.77,75820.76,58.1,-0.69181,0.00016,21.70374]
[1776549726158,36.76,75821.29,58.1,-0.69177,0.00016,21.70521]
[1776549734218,36.76,75821.52,58.1,-0.69178,0.00016,21.70496]
[1776549739251,36.75,75823.5,58.1,-0.6915,0.00016,21.71408]
[1776549744285,36.74,75823.48,58.1,-0.69153,0.00016,21.71304]
[1776549749320,36.74,75823.08,58.1,-0.69163,0.00016,21.71008]
[1776549757377,36.73,75823.09,58.1,-0.6917,0.00016,21.70474]
[1776549760397,36.73,75816.88,58.1,-0.69268,0.00016,21.67258]
[1776549761404,36.72,75812.04,58.1,-0.69343,0.00016,21.64769]
[1776549766440,36.72,75809.75,58.1,-0.69381,0.00015,21.63532]
[1776549771475,36.72,75804.51,58.1,-0.69464,0.00015,21.6078]
[1776549776510,36.71,75803.15,58.1,-0.69487,0.00015,21.6003]
[1776549777203,36.71,75803.15,58.1,-0.69487,0.00015,21.6003]
[1776549777517,36.71,75802.72,58.1,-0.69494,0.00015,21.59799]
[1776549782552,36.71,75802.54,58.1,-0.69498,0.00015,21.59659]
[1776549783671,36.71,75802.54,58.1,-0.69498,0.00015,21.59659]
[1776549792622,36.7,75800.7,58.1,-0.69529,0.00015,21.58624]
[1776549797656,36.7,75801.29,58.1,-0.69521,0.00015,21.58885]
[1776549799727,36.7,75800.89,58.1,-0.69528,0.00015,21.5867]
[1776549800706,36.7,75798.48,58.1,-0.69565,0.00015,21.57417]
[1776549800802,36.7,75737.95,58.1,-0.70496,0.00015,21.25599]
[1776549801347,36.7,75737.95,58.1,-0.70496,0.00015,21.25599]
[1776549801842,36.7,75737.95,58.1,-0.70496,0.00015,21.25599]
[1776549801885,36.7,75719.23,58.1,-0.70781,0.00015,21.15545]
[1776549802594,36.7,75719.23,58.1,-0.70781,0.00015,21.15545]
[1776549802895,36.7,75719.23,58.1,-0.70781,0.00015,21.15545]
[1776549802997,36.7,75719.23,58.1,-0.70781,0.00015,21.15545]
[1776549802711,36.7,75723.38,58.1,-0.70717,0.00015,21.17809]
[1776549803903,36.7,75723.38,58.1,-0.70717,0.00015,21.17809]
[1776549803907,36.7,75744.62,58.1,-0.70392,0.00015,21.29209]
[1776549804720,36.7,75744.62,58.1,-0.70392,0.00015,21.29209]
[1776549804725,36.7,75751.74,58.1,-0.70283,0.00015,21.33006]
[1776549806811,36.7,75752.42,58.1,-0.70272,0.00015,21.33375]
[1776549806912,36.71,75752.74,58.1,-0.70267,0.00015,21.33553]
[1776549809760,36.71,75761.42,58.1,-0.70133,0.00015,21.38169]
[1776549813787,36.71,75757.19,58.1,-0.702,0.00015,21.35554]
[1776549816809,36.71,75750.08,58.1,-0.70309,0.00015,21.31807]
[1776549817816,36.71,75755.39,58.1,-0.70227,0.00015,21.34632]
[1776549822851,36.71,75753.19,58.1,-0.70259,0.00015,21.33507]
[1776549824865,36.71,75748.41,58.1,-0.70332,0.00015,21.30987]
[1776549825875,36.71,75745.31,58.1,-0.70379,0.00015,21.2935]
[1776549827888,36.71,75742.09,58.1,-0.70428,0.00015,21.27659]
[1776549832924,36.72,75742.8,58.1,-0.70415,0.00015,21.28104]
[1776549834939,36.72,75737.25,58.1,-0.70499,0.00015,21.2517]
[1776549835945,36.72,75731.09,58.1,-0.70592,0.00015,21.21889]
[1776549836951,36.72,75734.13,58.1,-0.70545,0.00015,21.23536]
[1776549838966,36.72,75731.02,58.1,-0.70592,0.00015,21.21896]
[1776549840462,36.72,75728.51,58.1,-0.7063,0.00015,21.20557]
[1776549840980,36.72,75731.46,58.1,-0.70585,0.00015,21.22148]
[1776549841759,36.72,75731.46,58.1,-0.70585,0.00015,21.22148]
[1776549841987,36.72,75735.07,58.1,-0.70529,0.00015,21.24089]
[1776549844000,36.73,75740.66,58.1,-0.70444,0.00015,21.27085]
[1776549847022,36.73,75737.65,58.1,-0.70488,0.00015,21.25521]
[1776549847737,36.73,75737.65,58.1,-0.70488,0.00015,21.25521]
[1776549848030,36.73,75730.31,58.1,-0.706,0.00015,21.21609]
[1776549851051,36.73,75724.71,58.1,-0.70683,0.00015,21.18661]
[1776549852058,36.73,75719.76,58.1,-0.70758,0.00015,21.16018]
[1776549854021,36.73,75715.25,58.1,-0.70825,0.00015,21.13615]
[1776549855080,36.74,75712.11,58.1,-0.70873,0.00015,21.11924]
[1776549857094,36.74,75707.26,58.1,-0.70946,0.00015,21.09312]
[1776549861122,36.74,75710.79,58.1,-0.70891,0.00015,21.11263]
[1776549867164,36.74,75710.94,58.1,-0.70888,0.00015,21.11392]
[1776549872199,36.74,75707.23,58.1,-0.70946,0.00015,21.0902]
[1776549876227,36.74,75712.44,58.1,-0.70865,0.00015,21.11879]
[1776549877234,36.75,75715.41,58.1,-0.7082,0.00015,21.13492]
[1776549882623,36.75,75718.03,58.1,-0.70777,0.00015,21.15009]
[1776549888310,36.76,75718.21,58.1,-0.70769,0.00015,21.15285]
[1776549895360,36.77,75717.21,58.1,-0.70778,0.00015,21.14954]
[1776549900395,36.78,75716.13,58.1,-0.70791,0.00015,21.14505]
[1776549905430,36.79,75725.02,58.1,-0.70652,0.00015,21.19414]
[1776549910486,36.79,75730.9,58.1,-0.7056,0.00015,21.22647]
[1776549915511,36.8,75733.14,58.1,-0.70523,0.00015,21.23952]
[1776549920545,36.8,75734.25,58.1,-0.70503,0.00015,21.24632]
[1776549925580,36.81,75734.47,58.1,-0.70497,0.00015,21.24838]
[1776549930616,36.81,75734.74,58.1,-0.7049,0.00015,21.25069]
[1776549935650,36.82,75734.27,58.1,-0.70498,0.00015,21.24506]
[1776549941693,36.82,75734.3,58.1,-0.70494,0.00015,21.24627]
[1776549943706,36.83,75728.03,58.1,-0.70588,0.00015,21.21316]
[1776549948741,36.83,75725.55,58.1,-0.70623,0.00015,21.20096]
[1776549953164,36.84,75725.55,58.1,-0.7062,0.00015,21.2018]
[1776549953777,36.84,75719.48,58.1,-0.70712,0.00015,21.16948]
[1776549954784,36.84,75715.18,58.1,-0.70777,0.00015,21.14649]
[1776549956789,36.84,75715.18,58.1,-0.70777,0.00015,21.14649]
[1776549956798,36.84,75715.07,58.1,-0.70778,0.00015,21.14616]
[1776549961833,36.84,75715.18,58.1,-0.70774,0.00015,21.14741]
[1776549967165,36.84,75714.83,58.1,-0.70778,0.00015,21.14579]
[1776549967875,36.85,75704.96,58.1,-0.70926,0.00015,21.0931]
[1776549968882,36.85,75700.1,58.1,-0.71,0.00015,21.06678]
[1776549969941,36.85,75700.1,58.1,-0.71,0.00015,21.06678]
[1776549975931,36.85,75698.85,58.1,-0.71018,0.00015,21.06011]
[1776549980968,36.85,75698.93,58.1,-0.71017,0.00015,21.06063]
[1776549983994,36.85,75703.07,58.1,-0.70954,0.00015,21.08311]
[1776549986008,36.85,75699.38,58.1,-0.7101,0.00015,21.06313]
[1776549987627,36.85,75698.88,58.1,-0.71017,0.00015,21.06044]
[1776549988108,36.85,75694.27,58.1,-0.71087,0.00015,21.03543]
[1776549990036,36.85,75690.04,58.1,-0.7115,0.00015,21.01251]
[1776549996078,36.85,75689.9,58.1,-0.71154,0.00015,21.00812]
[1776550001113,36.85,75689.86,58.1,-0.71154,0.00015,21.00823]
[1776550006147,36.86,75690.94,58.1,-0.71136,0.00015,21.01448]
[1776550011183,36.86,75690.12,58.1,-0.71148,0.00015,21.0104]
[1776550016218,36.86,75689.44,58.1,-0.71157,0.00015,21.00714]
[1776550020246,36.86,75677.18,58.1,-0.7134,0.00015,20.94056]
[1776550021661,36.86,75672.17,58.1,-0.71414,0.00015,20.91342]
[1776550025281,36.87,75676.71,58.1,-0.71344,0.00015,20.93886]
[1776550030316,36.87,75678.02,58.1,-0.71322,0.00015,20.9468]
[1776550035351,36.87,75677.33,58.1,-0.71331,0.00015,20.94378]
[1776550040385,36.88,75678.2,58.1,-0.71315,0.00015,20.94932]
[1776550045421,36.88,75681.84,58.1,-0.71258,0.00015,20.96997]
[1776550049449,36.89,75685.64,58.1,-0.712,0.00015,20.99124]
[1776550051692,36.89,75686.78,58.1,-0.71185,0.00015,20.99367]
[1776550051790,36.89,75687.94,58.1,-0.71167,0.00015,21.00009]
[1776550057505,36.89,75689.72,58.1,-0.71139,0.00015,21.01028]
[1776550061737,36.89,75689.9,58.1,-0.71135,0.00015,21.01164]
[1776550061839,36.89,75689.81,58.1,-0.71136,0.00015,21.01125]
[1776550067574,36.9,75690.39,58.1,-0.71126,0.00015,21.01495]
[1776550072609,36.9,75690.65,58.1,-0.71121,0.00015,21.01678]
[1776550074624,36.9,75694.31,58.1,-0.71064,0.00015,21.037]
[1776550076638,36.9,75697.13,58.1,-0.71021,0.00015,21.05278]
[1776550079658,36.91,75700.69,58.1,-0.70965,0.00015,21.07276]
[1776550084694,36.91,75699.64,58.1,-0.70977,0.00015,21.06817]
[1776550086640,36.91,75699.7,58.1,-0.70976,0.00015,21.06872]
[1776550086720,36.91,75699.7,58.1,-0.70975,0.00015,21.06894]
[1776550087715,36.92,75696.69,58.1,-0.7102,0.00015,21.05287]
[1776550092750,36.92,75698.17,58.1,-0.70994,0.00015,21.06204]
[1776550097785,36.93,75696.56,58.1,-0.71015,0.00015,21.05445]
[1776550102820,36.93,75695.21,58.1,-0.71032,0.00015,21.04828]
[1776550107854,36.94,75692.44,58.1,-0.7107,0.00015,21.03447]
[1776550112889,36.95,75693.79,58.1,-0.71049,0.00015,21.03896]
[1776550117925,36.95,75692.19,58.1,-0.7107,0.00015,21.03144]
[1776550122960,36.96,75692.08,58.1,-0.71069,0.00015,21.03193]
[1776550128171,36.96,75694.46,58.1,-0.7103,0.00015,21.04565]
[1776550129332,36.96,75694.56,58.1,-0.71028,0.00015,21.04639]
[1776550140080,36.98,75689.9,58.1,-0.71091,0.00015,21.02354]
[1776550143101,36.98,75684.98,58.1,-0.71163,0.00015,20.9975]
[1776550145115,36.98,75682.24,58.1,-0.71203,0.00015,20.98308]
[1776550147129,36.98,75672.08,58.1,-0.71355,0.00015,20.92781]
[1776550148136,36.98,75668.78,58.1,-0.71404,0.00015,20.90986]
[1776550153171,36.99,75668.31,58.1,-0.71409,0.00015,20.90788]
[1776550158206,36.99,75668.16,58.1,-0.7141,0.00015,20.90765]
[1776550159551,36.99,75668.16,58.1,-0.7141,0.00015,20.90765]
[1776550165255,36.99,75669.56,58.1,-0.71387,0.00015,20.91611]
[1776550170290,37.0,75669.72,58.1,-0.71383,0.00015,20.91753]
[1776550175325,37.0,75668.8,58.1,-0.71398,0.00015,20.90902]
[1776550180360,37.0,75670.63,58.1,-0.71369,0.00015,20.91958]
[1776550181367,37.0,75673.96,58.1,-0.71319,0.00015,20.93787]
[1776550186402,37.01,75676.4,58.1,-0.71281,0.00015,20.95159]
[1776550189422,37.01,75679.78,58.1,-0.7123,0.00015,20.97021]
[1776550194458,37.01,75678.9,58.1,-0.71242,0.00015,20.9657]
[1776550199492,37.01,75681.59,58.1,-0.71201,0.00015,20.98057]
[1776550205535,37.01,75685.08,58.1,-0.71148,0.00015,20.99977]
[1776550218626,37.03,75684.39,58.1,-0.71149,0.00015,20.99926]
[1776550228696,37.04,75684.19,58.1,-0.71145,0.00015,21.00056]
[1776550234009,37.05,75684.19,58.1,-0.71145,0.00015,20.99771]
[1776550240051,37.06,75684.19,58.1,-0.7114,0.00015,20.99909]
[1776550241073,37.06,75684.19,58.1,-0.7114,0.00015,20.99931]
[1776550244954,37.06,75684.15,58.1,-0.7114,0.00015,20.99932]
[1776550246006,37.06,75684.15,58.1,-0.71137,0.00015,21.00021]
[1776550253871,37.07,75684.22,58.1,-0.71131,0.00015,21.00252]
[1776550259913,37.08,75685.24,58.1,-0.71112,0.00015,21.00929]
[1776550264948,37.09,75688.8,58.1,-0.71055,0.00015,21.02954]
[1776550269983,37.09,75690.35,58.1,-0.71029,0.00015,21.03884]
[1776550276025,37.1,75690.83,58.1,-0.71019,0.00015,21.04254]
[1776550280053,37.1,75685.57,58.1,-0.71095,0.00015,21.01489]
[1776550286096,37.11,75685.18,58.1,-0.71098,0.00015,21.01401]
[1776550291132,37.11,75685.01,58.1,-0.711,0.00015,21.01008]
[1776550297173,37.12,75684.99,58.1,-0.71097,0.00015,21.01114]
[1776550309258,37.13,75684.52,58.1,-0.71097,0.00015,21.0109]
[1776550318321,37.14,75685.99,58.1,-0.71071,0.00015,21.02043]
[1776550323356,37.15,75684.54,58.1,-0.7109,0.00015,21.01349]
[1776550328391,37.14,75682.67,58.1,-0.71118,0.00015,21.0033]
[1776550333425,37.14,75682.67,58.1,-0.71118,0.00015,21.00327]
[1776550339468,37.14,75682.27,58.1,-0.71124,0.00015,21.00114]
[1776550343496,37.14,75686.26,58.1,-0.71064,0.00015,21.02271]
[1776550344503,37.14,75690.59,58.1,-0.70999,0.00015,21.04602]
[1776550346484,37.15,75692.07,58.1,-0.70977,0.00015,21.05416]
[1776550346516,37.15,75698.18,58.1,-0.70884,0.00015,21.08712]
[1776550347524,37.15,75704.98,58.1,-0.70781,0.00015,21.12375]
[1776550352559,37.15,75707.52,58.1,-0.70743,0.00015,21.13444]
[1776550357594,37.16,75707.77,58.1,-0.70736,0.00015,21.13686]
[1776550363286,37.16,75707.67,58.1,-0.70736,0.00015,21.13674]
[1776550364310,37.17,75707.67,58.1,-0.70733,0.00015,21.13758]
[1776550364403,37.17,75707.67,58.1,-0.70733,0.00015,21.13778]
[1776550364713,37.17,75707.67,58.1,-0.70733,0.00015,21.13778]
[1776550372699,37.18,75707.56,58.1,-0.7073,0.00015,21.13878]
[1776550377734,37.18,75708.03,58.1,-0.7072,0.00015,21.14222]
[1776550379545,37.18,75708.03,58.1,-0.7072,0.00015,21.14222]
[1776550380694,37.19,75708.03,58.1,-0.70719,0.00015,21.14259]
[1776550382769,37.19,75701.91,58.1,-0.70809,0.00015,21.11052]
[1776550387804,37.19,75702.8,58.1,-0.70797,0.00015,21.11493]
[1776550392839,37.18,75702.56,58.1,-0.70802,0.00015,21.11327]
[1776550406086,37.18,75703.02,58.1,-0.70795,0.00015,21.11548]
[1776550406937,37.18,75697.7,58.1,-0.70878,0.00015,21.08601]
[1776550411974,37.18,75697.05,58.1,-0.70892,0.00015,21.07818]
[1776550418021,37.17,75697.34,58.1,-0.70889,0.00015,21.07935]
[1776550423056,37.17,75697.65,58.1,-0.70885,0.00015,21.08072]
[1776550426077,37.17,75700.7,58.1,-0.7084,0.00015,21.09683]
[1776550432119,37.17,75700.52,58.1,-0.70844,0.00015,21.09544]
[1776550434133,37.17,75694.19,58.1,-0.70939,0.00015,21.0614]
[1776550441533,37.17,75693.91,58.1,-0.70944,0.00015,21.05979]
[1776550447223,37.17,75688.67,58.1,-0.71023,0.00015,21.03147]
[1776550452259,37.17,75688.34,58.1,-0.71028,0.00015,21.02969]
[1776550456287,37.17,75692.25,58.1,-0.70969,0.00015,21.05069]
[1776550457294,37.17,75695.19,58.1,-0.70925,0.00015,21.06645]
[1776550462329,37.16,75700.35,58.1,-0.70848,0.00015,21.09389]
[1776550463336,37.16,75703.44,58.1,-0.70802,0.00015,21.11035]
[1776550464343,37.16,75707.54,58.1,-0.7074,0.00015,21.13214]
[1776550466680,37.16,75708.47,58.1,-0.70727,0.00015,21.13692]
[1776550472407,37.16,75702.08,58.1,-0.70827,0.00015,21.09834]
[1776550477201,37.16,75701.11,58.1,-0.70843,0.00015,21.09298]
[1776550483484,37.16,75701.15,58.1,-0.70843,0.00015,21.09291]
[1776550493554,37.15,75701.15,58.1,-0.70844,0.00015,21.09242]
[1776550494561,37.15,75696.93,58.1,-0.70908,0.00015,21.06976]
[1776550497252,37.15,75696.47,58.1,-0.70915,0.00015,21.06721]
[1776550497587,37.15,75681.66,58.1,-0.71137,0.00015,20.98748]
[1776550497860,37.15,75681.66,58.1,-0.71137,0.00015,20.98748]
[1776550498414,37.15,75681.66,58.1,-0.71137,0.00015,20.98748]
[1776550498594,37.15,75661.17,58.1,-0.71443,0.00015,20.87622]
[1776550499601,37.15,75655.64,58.1,-0.71525,0.00015,20.84596]
[1776550501441,37.15,75657.77,58.1,-0.71494,0.00015,20.8576]
[1776550501615,37.15,75660.98,58.1,-0.71446,0.00015,20.87516]
[1776550506650,37.15,75656.12,58.1,-0.71518,0.00015,20.84872]
[1776550511685,37.16,75655.53,58.1,-0.71526,0.00015,20.84572]
[1776550516719,37.16,75663.19,58.1,-0.71411,0.00015,20.88779]
[1776550517034,37.16,75663.19,58.1,-0.71411,0.00015,20.88779]
[1776550517197,37.16,75663.19,58.1,-0.71411,0.00015,20.88779]
[1776550517727,37.16,75672.61,58.1,-0.71271,0.00015,20.93902]
[1776550520748,37.16,75668.35,58.1,-0.71335,0.00015,20.91578]
[1776550525783,37.16,75668.73,58.1,-0.71328,0.00015,20.91806]
[1776550526755,37.16,75668.73,58.1,-0.71328,0.00015,20.91806]
[1776550526856,37.16,75668.73,58.1,-0.71328,0.00015,20.91812]
[1776550536860,37.16,75668.56,58.1,-0.71332,0.00015,20.91379]
[1776550541895,37.16,75668.49,58.1,-0.71332,0.00015,20.91374]
[1776550546930,37.16,75668.42,58.1,-0.71332,0.00015,20.9137]
[1776550551965,37.17,75668.31,58.1,-0.71333,0.00015,20.91345]
[1776550558007,37.17,75667.38,58.1,-0.71345,0.00015,20.90881]
[1776550562246,37.17,75664.05,58.1,-0.71394,0.00015,20.89108]
[1776550568077,37.17,75662.53,58.1,-0.71415,0.00015,20.88327]
[1776550573505,37.17,75662.53,58.1,-0.71414,0.00015,20.88367]
[1776550578147,37.18,75670.73,58.1,-0.7129,0.00015,20.92892]
[1776550582175,37.18,75675.7,58.1,-0.71215,0.00015,20.95609]
[1776550583228,37.18,75675.7,58.1,-0.71215,0.00015,20.95609]
[1776550583294,37.18,75680.74,58.1,-0.71139,0.00015,20.98337]
[1776550584191,37.18,75686.04,58.1,-0.71059,0.00015,21.01228]
[1776550586205,37.19,75689.51,58.1,-0.71005,0.00015,21.03156]
[1776550592275,37.19,75691.1,58.1,-0.70978,0.00015,21.04125]
[1776550598288,37.2,75690.58,58.1,-0.70984,0.00015,21.03612]
[1776550601738,37.2,75690.43,58.1,-0.70985,0.00015,21.03569]
[1776550601840,37.2,75690.42,58.1,-0.70985,0.00015,21.03582]
[1776550607357,37.21,75686.21,58.1,-0.71044,0.00015,21.01431]
[1776550608364,37.21,75683.29,58.1,-0.71088,0.00015,20.99857]
[1776550610378,37.21,75680.41,58.1,-0.71131,0.00015,20.98305]
[1776550617427,37.21,75679.96,58.1,-0.71138,0.00015,20.98066]
[1776550622461,37.21,75680.0,58.1,-0.71137,0.00015,20.9809]
[1776550629511,37.21,75680.0,58.1,-0.71137,0.00015,20.98094]
[1776550634545,37.21,75681.87,58.1,-0.71109,0.00015,20.99102]
[1776550635822,37.21,75681.87,58.1,-0.71109,0.00015,20.99102]
[1776550636728,37.21,75683.71,58.1,-0.71082,0.00015,21.00092]
[1776550636830,37.21,75696.56,58.1,-0.70889,0.00015,21.06985]
[1776550637567,37.21,75696.47,58.1,-0.7089,0.00015,21.06952]
[1776550641735,37.21,75697.24,58.1,-0.70877,0.00015,21.07408]
[1776550641837,37.21,75697.24,58.1,-0.70877,0.00015,21.07422]
[1776550648537,37.22,75698.09,58.1,-0.70862,0.00015,21.07936]
[1776550649651,37.22,75707.26,58.1,-0.70723,0.00015,21.12892]
[1776550654686,37.23,75706.73,58.1,-0.7073,0.00015,21.12314]
[1776550659724,37.23,75706.63,58.1,-0.70729,0.00015,21.12359]
[1776550664759,37.24,75705.32,58.1,-0.70747,0.00015,21.11731]
[1776550670801,37.24,75704.65,58.1,-0.70754,0.00015,21.11461]
[1776550674831,37.24,75707.98,58.1,-0.70702,0.00015,21.1329]
[1776550679866,37.25,75709.63,58.1,-0.70676,0.00015,21.14227]
[1776550684902,37.25,75709.53,58.1,-0.70675,0.00015,21.14233]
[1776550689938,37.25,75709.35,58.1,-0.70676,0.00015,21.14194]
[1776550694973,37.26,75709.38,58.1,-0.70674,0.00015,21.14265]
[1776550703029,37.26,75709.31,58.1,-0.70673,0.00015,21.14316]
[1776550709955,37.26,75709.3,58.1,-0.70672,0.00015,21.14322]
[1776550712091,37.27,75704.8,58.1,-0.7074,0.00015,21.1162]
[1776550717127,37.27,75704.61,58.1,-0.70741,0.00015,21.11583]
[1776550722162,37.28,75703.54,58.1,-0.70755,0.00015,21.11078]
[1776550727196,37.28,75703.46,58.1,-0.70755,0.00015,21.111]
[1776550732231,37.28,75703.49,58.1,-0.70752,0.00015,21.11181]
[1776550733239,37.28,75699.87,58.1,-0.70806,0.00015,21.09268]
[1776550740287,37.29,75697.25,58.1,-0.70842,0.00015,21.07991]
[1776550741295,37.29,75691.95,58.1,-0.70921,0.00015,21.05179]
[1776550745936,37.29,75690.65,58.1,-0.70939,0.00015,21.04539]
[1776550746715,37.29,75690.46,58.1,-0.70941,0.00015,21.04456]
[1776550746791,37.29,75688.95,58.1,-0.70964,0.00015,21.03642]
[1776550753305,37.29,75689.02,58.1,-0.70964,0.00015,21.03648]
[1776550762443,37.29,75689.25,58.1,-0.70962,0.00015,21.03695]
[1776550768582,37.29,75689.15,58.1,-0.70965,0.00015,21.03615]
[1776550774526,37.28,75687.69,58.1,-0.70992,0.00015,21.02345]
[1776550779562,37.28,75691.0,58.1,-0.70944,0.00015,21.04063]
[1776550790639,37.27,75690.93,58.1,-0.70949,0.00015,21.03896]
[1776550802722,37.26,75690.75,58.1,-0.70956,0.00015,21.03653]
[1776550808643,37.26,75690.75,58.1,-0.70956,0.00015,21.03653]
[1776550809772,37.26,75685.7,58.1,-0.71034,0.00015,21.00859]
[1776550814807,37.26,75685.86,58.1,-0.71033,0.00015,21.00892]
[1776550828907,37.25,75685.76,58.1,-0.71039,0.00015,21.00685]
[1776550837970,37.24,75685.73,58.1,-0.71046,0.00015,21.00165]
[1776550846029,37.24,75688.56,58.1,-0.71006,0.00015,21.01597]
[1776550849049,37.24,75691.63,58.1,-0.70961,0.00015,21.03207]
[1776550853081,37.23,75695.99,58.1,-0.70897,0.00015,21.05493]
[1776550858117,37.24,75699.63,58.1,-0.70841,0.00015,21.07485]
[1776550863151,37.24,75700.1,58.1,-0.70832,0.00015,21.07787]
[1776550868187,37.24,75700.44,58.1,-0.70826,0.00015,21.08023]
[1776550878257,37.25,75700.44,58.1,-0.70822,0.00015,21.08141]
[1776550886668,37.25,75700.44,58.1,-0.70822,0.00015,21.08141]
[1776550886770,37.25,75700.44,58.1,-0.70819,0.00015,21.08259]
[1776550889455,37.26,75700.44,58.1,-0.70818,0.00015,21.08272]
[1776550890341,37.26,75705.33,58.1,-0.70744,0.00015,21.10902]
[1776550900097,37.26,75704.52,58.1,-0.70758,0.00015,21.10109]
[1776550901108,37.26,75704.52,58.1,-0.70758,0.00015,21.10109]
[1776550901206,37.26,75704.52,58.1,-0.70755,0.00015,21.10204]
[1776550903454,37.26,75704.52,58.1,-0.70755,0.00015,21.10204]
[1776550911488,37.27,75704.52,58.1,-0.70752,0.00015,21.10313]
[1776550919262,37.27,75704.52,58.1,-0.70752,0.00015,21.10313]
[1776550920374,37.27,75704.52,58.1,-0.7075,0.00015,21.10374]
[1776550931629,37.28,75704.52,58.1,-0.70747,0.00015,21.10479]
[1776550941699,37.28,75711.98,58.1,-0.70632,0.00015,21.14515]
[1776550942706,37.28,75717.36,58.1,-0.70551,0.00015,21.17361]
[1776550945727,37.29,75720.75,58.1,-0.705,0.00015,21.19152]
[1776550949755,37.29,75726.1,58.1,-0.70419,0.00015,21.21966]
[1776550954790,37.28,75726.06,58.1,-0.70423,0.00015,21.21535]
[1776550955798,37.28,75721.47,58.1,-0.70492,0.00015,21.19121]
[1776550961839,37.29,75718.45,58.1,-0.70538,0.00015,21.1754]
[1776550966874,37.29,75718.32,58.1,-0.70539,0.00015,21.17482]
[1776550971909,37.29,75718.25,58.1,-0.7054,0.00015,21.17454]
[1776550977950,37.29,75718.36,58.1,-0.70538,0.00015,21.17522]
[1776550984999,37.29,75717.93,58.1,-0.70544,0.00015,21.17306]
[1776550991042,37.29,75717.46,58.1,-0.70551,0.00015,21.17067]
[1776550997084,37.29,75717.53,58.1,-0.7055,0.00015,21.17112]
[1776550998473,37.29,75717.52,58.1,-0.7055,0.00015,21.17108]
[1776550998574,37.29,75717.52,58.1,-0.7055,0.00015,21.17109]
[1776551006726,37.29,75717.53,58.1,-0.7055,0.00015,21.17115]
[1776551007153,37.29,75717.97,58.1,-0.70543,0.00015,21.17355]
[1776551008161,37.29,75721.47,58.1,-0.7049,0.00015,21.192]
[1776551011742,37.29,75722.1,58.1,-0.70483,0.00015,21.19128]
[1776551012189,37.29,75721.94,58.1,-0.70486,0.00015,21.19043]
[1776551015210,37.29,75725.34,58.1,-0.70435,0.00015,21.20829]
[1776551018992,37.29,75726.39,58.1,-0.70419,0.00015,21.21376]
[1776551020010,37.29,75726.39,58.1,-0.70419,0.00015,21.21371]
[1776551020105,37.29,75726.39,58.1,-0.70419,0.00015,21.21369]
[1776551021447,37.29,75726.39,58.1,-0.70419,0.00015,21.21369]
[1776551026210,37.29,75726.39,58.1,-0.70419,0.00015,21.21357]
[1776551026287,37.29,75723.03,58.1,-0.7047,0.00015,21.19589]
[1776551027294,37.29,75718.79,58.1,-0.70534,0.00015,21.17355]
[1776551028328,37.29,75706.89,58.1,-0.70713,0.00015,21.11064]
[1776551029335,37.29,75706.19,58.1,-0.70723,0.00015,21.107]
[1776551035377,37.29,75705.81,58.1,-0.70728,0.00015,21.10542]
[1776551040411,37.29,75705.3,58.1,-0.70734,0.00015,21.10304]
[1776551045447,37.29,75705.02,58.1,-0.70738,0.00015,21.10185]
[1776551047780,37.29,75705.02,58.1,-0.70738,0.00015,21.10185]
[1776551047871,37.29,75708.03,58.1,-0.70692,0.00015,21.11799]
[1776551048468,37.29,75712.69,58.1,-0.70622,0.00015,21.14266]
[1776551051489,37.3,75718.71,58.1,-0.70531,0.00015,21.17453]
[1776551052496,37.3,75724.36,58.1,-0.70446,0.00015,21.20428]
[1776551054510,37.3,75725.04,58.1,-0.70435,0.00015,21.20797]
[1776551057531,37.3,75728.67,58.1,-0.7038,0.00015,21.22715]
[1776551062566,37.3,75728.46,58.1,-0.70383,0.00015,21.22621]
[1776551067600,37.3,75728.44,58.1,-0.70383,0.00015,21.22603]
[1776551072636,37.3,75730.09,58.1,-0.70362,0.00015,21.2304]
[1776551077671,37.29,75730.61,58.1,-0.70355,0.00015,21.23289]
[1776551085730,37.29,75730.9,58.1,-0.70352,0.00015,21.23406]
[1776551091772,37.29,75732.1,58.1,-0.70334,0.00015,21.24011]
[1776551097814,37.29,75733.08,58.1,-0.70319,0.00015,21.24538]
[1776551100836,37.29,75736.65,58.1,-0.70265,0.00015,21.26411]
[1776551105870,37.29,75739.52,58.1,-0.70221,0.00015,21.27924]
[1776551110904,37.29,75737.35,58.1,-0.70253,0.00015,21.2681]
[1776551116104,37.3,75737.72,58.1,-0.70247,0.00015,21.27021]
[1776551121751,37.3,75738.27,58.1,-0.70238,0.00015,21.27331]
[1776551127537,37.3,75738.24,58.1,-0.70238,0.00015,21.27343]
[1776551134066,37.3,75738.07,58.1,-0.70242,0.00015,21.26894]
[1776551142122,37.3,75737.62,58.1,-0.70247,0.00015,21.26703]
[1776551147156,37.3,75737.93,58.1,-0.70242,0.00015,21.26893]
[1776551153199,37.31,75737.9,58.1,-0.70241,0.00015,21.26912]
[1776551159241,37.31,75738.12,58.1,-0.70237,0.00015,21.27061]
[1776551166290,37.31,75738.06,58.1,-0.70236,0.00015,21.27069]
[1776551171324,37.31,75738.11,58.1,-0.70235,0.00015,21.27124]
[1776551176360,37.31,75737.93,58.1,-0.70237,0.00015,21.27059]
[1776551182403,37.32,75738.0,58.1,-0.70234,0.00015,21.27131]
[1776551187438,37.32,75738.0,58.1,-0.70234,0.00015,21.2716]
[1776551197508,37.32,75738.0,58.1,-0.70235,0.00015,21.26818]
[1776551200675,37.32,75738.0,58.1,-0.70235,0.00015,21.26818]
[1776551201832,37.32,75738.0,58.1,-0.70234,0.00015,21.26836]
[1776551210599,37.33,75737.92,58.1,-0.70233,0.00015,21.26858]
[1776551218655,37.33,75738.01,58.1,-0.7023,0.00015,21.26959]
[1776551224698,37.33,75737.97,58.1,-0.7023,0.00015,21.2698]
[1776551228110,37.33,75737.94,58.1,-0.7023,0.00015,21.26972]
[1776551229107,37.33,75737.97,58.1,-0.70229,0.00015,21.27009]
[1776551235157,37.34,75738.0,58.1,-0.70227,0.00015,21.27053]
[1776551236149,37.34,75738.0,58.1,-0.70227,0.00015,21.27074]
[1776551245844,37.34,75738.01,58.1,-0.70224,0.00015,21.27153]
[1776551246852,37.34,75733.64,58.1,-0.7029,0.00015,21.24882]
[1776551251717,37.34,75733.45,58.1,-0.70292,0.00015,21.24819]
[1776551258937,37.35,75732.85,58.1,-0.70302,0.00015,21.24175]
[1776551263094,37.35,75736.94,58.1,-0.70239,0.00015,21.26343]
[1776551263971,37.35,75741.38,58.1,-0.70171,0.00015,21.2866]
[1776551265686,37.35,75740.69,58.1,-0.70182,0.00015,21.28306]
[1776551265986,37.35,75740.29,58.1,-0.70188,0.00015,21.28103]
[1776551270014,37.35,75743.12,58.1,-0.70144,0.00015,21.29594]
[1776551275050,37.35,75742.53,58.1,-0.70152,0.00015,21.29311]
[1776551280085,37.35,75743.48,58.1,-0.70137,0.00015,21.29828]
[1776551285120,37.36,75743.49,58.1,-0.70137,0.00015,21.29853]
[1776551293176,37.36,75742.51,58.1,-0.70151,0.00015,21.29372]
[1776551307273,37.36,75742.45,58.1,-0.7015,0.00015,21.29389]
[1776551312309,37.36,75742.42,58.1,-0.70153,0.00015,21.2899]
[1776551316337,37.36,75738.38,58.1,-0.70213,0.00015,21.26903]
[1776551322379,37.36,75737.24,58.1,-0.7023,0.00015,21.26339]
[1776551326408,37.37,75740.84,58.1,-0.70175,0.00015,21.2823]
[1776551327415,37.37,75748.54,58.1,-0.70058,0.00015,21.32224]
[1776551328546,37.37,75748.54,58.1,-0.70058,0.00015,21.32224]
[1776551334464,37.36,75749.69,58.1,-0.70041,0.00015,21.32808]
[1776551339500,37.36,75745.24,58.1,-0.70109,0.00015,21.30493]
[1776551345542,37.36,75745.26,58.1,-0.70109,0.00015,21.30494]
[1776551350576,37.36,75745.87,58.1,-0.701,0.00015,21.30796]
[1776551355612,37.36,75746.82,58.1,-0.70086,0.00015,21.31266]
[1776551360647,37.36,75747.16,58.1,-0.70082,0.00015,21.31415]
[1776551365681,37.36,75747.27,58.1,-0.70081,0.00015,21.31441]
[1776551370717,37.36,75746.08,58.1,-0.701,0.00015,21.30793]
[1776551375753,37.35,75745.83,58.1,-0.70108,0.00015,21.30233]
[1776551380787,37.35,75745.69,58.1,-0.70111,0.00015,21.30128]
[1776551385821,37.35,75744.13,58.1,-0.70135,0.00015,21.29293]
[1776551392680,37.35,75744.24,58.1,-0.70134,0.00015,21.29332]
[1776551393878,37.35,75751.48,58.1,-0.70025,0.00015,21.33065]
[1776551398913,37.35,75751.69,58.1,-0.70023,0.00015,21.3314]
[1776551404600,37.35,75751.76,58.1,-0.70023,0.00015,21.33155]
[1776551411004,37.34,75752.44,58.1,-0.70014,0.00015,21.33439]
[1776551416040,37.34,75755.68,58.1,-0.69967,0.00015,21.35061]
[1776551421558,37.34,75756.0,58.1,-0.69963,0.00015,21.35188]
[1776551421659,37.34,75756.04,58.1,-0.69963,0.00015,21.352]
[1776551426733,37.33,75756.11,58.1,-0.69963,0.00015,21.35198]
[1776551427117,37.33,75755.96,58.1,-0.69966,0.00015,21.35102]
[1776551432152,37.33,75755.96,58.1,-0.6997,0.00015,21.34656]
[1776551437187,37.33,75756.11,58.1,-0.69969,0.00015,21.34687]
[1776551442222,37.32,75756.38,58.1,-0.69966,0.00015,21.3478]
[1776551450278,37.32,75756.62,58.1,-0.69965,0.00015,21.3483]
[1776551457330,37.31,75756.52,58.1,-0.69969,0.00015,21.34713]
[1776551458336,37.31,75763.21,58.1,-0.69867,0.00015,21.38151]
[1776551462366,37.31,75766.18,58.1,-0.69824,0.00015,21.39627]
[1776551467401,37.31,75766.15,58.1,-0.69826,0.00015,21.39549]
[1776551470598,37.31,75765.65,58.1,-0.69834,0.00015,21.39268]
[1776551471429,37.3,75769.35,58.1,-0.69779,0.00015,21.41143]
[1776551476464,37.3,75771.58,58.1,-0.69747,0.00015,21.42216]
[1776551478728,37.3,75771.27,58.1,-0.69752,0.00015,21.42042]
[1776551478790,37.3,75771.61,58.1,-0.69747,0.00015,21.42202]
[1776551484519,37.29,75774.65,58.1,-0.69704,0.00015,21.43666]
[1776551486734,37.29,75774.65,58.1,-0.69704,0.00015,21.43666]
[1776551487541,37.29,75774.72,58.1,-0.69704,0.00015,21.43656]
[1776551491748,37.29,75774.98,58.1,-0.69702,0.00015,21.43743]
[1776551492575,37.29,75775.19,58.1,-0.69702,0.00015,21.43422]
[1776551497611,37.28,75775.45,58.1,-0.69701,0.00015,21.43481]
[1776551501710,37.28,75772.92,58.1,-0.69741,0.00015,21.42142]
[1776551501791,37.28,75773.06,58.1,-0.69739,0.00015,21.422]
[1776551506753,37.27,75772.51,58.1,-0.69749,0.00015,21.41864]
[1776551507386,37.27,75770.32,58.1,-0.69783,0.00015,21.40727]
[1776551507841,37.27,75780.21,58.1,-0.69632,0.00015,21.45776]
[1776551508689,37.27,75795.37,58.1,-0.69401,0.00015,21.53462]
[1776551509697,37.27,75794.8,58.1,-0.6941,0.00015,21.53151]
[1776551511509,37.27,75791.93,58.1,-0.69455,0.00015,21.51675]
[1776551511727,37.27,75791.93,58.1,-0.69455,0.00015,21.51675]
[1776551511825,37.27,75791.93,58.1,-0.69455,0.00015,21.51675]
[1776551512718,37.27,75794.4,58.1,-0.69419,0.00015,21.52883]
[1776551517753,37.26,75794.0,58.1,-0.69428,0.00015,21.52572]
[1776551522788,37.25,75793.51,58.1,-0.69439,0.00015,21.5222]
[1776551527823,37.25,75796.34,58.1,-0.69399,0.00015,21.53552]
[1776551533865,37.24,75797.18,58.1,-0.6939,0.00015,21.53851]
[1776551538901,37.23,75798.04,58.1,-0.6938,0.00015,21.5418]
[1776551543936,37.22,75798.53,58.1,-0.69376,0.00015,21.54318]
[1776551548971,37.22,75798.69,58.1,-0.69377,0.00015,21.54289]
[1776551552999,37.21,75804.14,58.1,-0.69299,0.00015,21.56555]
[1776551555603,37.21,75803.67,58.1,-0.69308,0.00015,21.5627]
[1776551555696,37.21,75808.85,58.1,-0.69229,0.00015,21.58856]
[1776551556021,37.21,75813.83,58.1,-0.69152,0.00015,21.61359]
[1776551557462,37.21,75813.83,58.1,-0.69152,0.00015,21.61359]
[1776551562662,37.2,75816.43,58.1,-0.69117,0.00015,21.62522]
[1776551562879,37.19,75819.55,58.1,-0.69071,0.00015,21.64027]
[1776551566744,37.19,75819.47,58.1,-0.69072,0.00015,21.63974]
[1776551566845,37.19,75819.37,58.1,-0.69074,0.00015,21.63918]
[1776551573141,37.19,75820.19,58.1,-0.69062,0.00015,21.64306]
[1776551577169,37.19,75816.59,58.1,-0.69118,0.00015,21.62485]
[1776551582204,37.19,75816.3,58.1,-0.69123,0.00015,21.62327]
[1776551589256,37.19,75814.97,58.1,-0.69144,0.00015,21.6164]
[1776551598319,37.19,75816.31,58.1,-0.69124,0.00015,21.62285]
[1776551603354,37.18,75819.11,58.1,-0.69082,0.00015,21.63669]
[1776551606712,37.18,75819.35,58.1,-0.69078,0.00015,21.63782]
[1776551606813,37.18,75819.35,58.1,-0.69079,0.00015,21.63778]
[1776551613424,37.18,75819.33,58.1,-0.69082,0.00015,21.63347]
[1776551618459,37.18,75819.53,58.1,-0.6908,0.00015,21.63431]
[1776551623494,37.18,75819.29,58.1,-0.69084,0.00015,21.63296]
[1776551628529,37.18,75819.58,58.1,-0.6908,0.00015,21.63427]
[1776551633592,37.18,75821.82,58.1,-0.69046,0.00015,21.64539]
[1776551635578,37.18,75827.82,58.1,-0.68953,0.00015,21.67518]
[1776551640613,37.18,75827.83,58.1,-0.68954,0.00015,21.67495]
[1776551645648,37.17,75828.31,58.1,-0.68948,0.00015,21.67709]
[1776551650684,37.17,75828.3,58.1,-0.68949,0.00015,21.6768]
[1776551655719,37.17,75828.31,58.1,-0.68949,0.00015,21.67664]
[1776551657733,37.17,75820.87,58.1,-0.69064,0.00015,21.63942]
[1776551662767,37.17,75820.77,58.1,-0.69066,0.00015,21.6389]
[1776551669817,37.17,75821.02,58.1,-0.69062,0.00015,21.6401]
[1776551675859,37.17,75821.92,58.1,-0.69051,0.00015,21.64058]
[1776551677873,37.17,75826.52,58.1,-0.6898,0.00015,21.66354]
[1776551682908,37.17,75826.67,58.1,-0.68978,0.00015,21.66416]
[1776551687942,37.17,75826.62,58.1,-0.68979,0.00015,21.66381]
[1776551692978,37.17,75828.78,58.1,-0.68946,0.00015,21.6745]
[1776551698013,37.17,75830.46,58.1,-0.68921,0.00015,21.68277]
[1776551700028,37.17,75834.53,58.1,-0.68858,0.00015,21.70282]
[1776551705062,37.16,75834.88,58.1,-0.68855,0.00015,21.70377]
[1776551706718,37.16,75834.88,58.1,-0.68855,0.00015,21.70377]
[1776551706792,37.16,75834.88,58.1,-0.68855,0.00015,21.70377]
[1776551706885,37.16,75834.88,58.1,-0.68855,0.00015,21.70377]
[1776551706936,37.16,75834.74,58.1,-0.68859,0.00015,21.70276]
[1776551707263,37.16,75834.74,58.1,-0.68859,0.00015,21.70276]
[1776551707805,37.16,75834.74,58.1,-0.68859,0.00015,21.70276]
[1776551707809,37.16,75843.69,58.1,-0.6872,0.00016,21.74714]
[1776551708083,37.16,75849.66,58.1,-0.68627,0.00016,21.77656]
[1776551710873,37.16,75849.66,58.1,-0.68627,0.00016,21.77656]
[1776551711365,37.16,75845.99,58.1,-0.68682,0.00016,21.75888]
[1776551717438,37.17,75846.04,58.1,-0.68679,0.00016,21.75981]
[1776551717530,37.17,75846.04,58.1,-0.68679,0.00016,21.75981]
[1776551717620,37.17,75846.04,58.1,-0.68679,0.00016,21.75981]
[1776551717849,37.17,75846.04,58.1,-0.68679,0.00016,21.75981]
[1776551717935,37.17,75846.04,58.1,-0.68679,0.00016,21.75981]
[1776551718036,37.17,75846.16,58.1,-0.68676,0.00016,21.76074]
[1776551718195,37.17,75846.16,58.1,-0.68676,0.00016,21.76074]
[1776551718272,37.17,75839.62,58.1,-0.68778,0.00016,21.72845]
[1776551719159,37.17,75836.31,58.1,-0.68829,0.00015,21.71202]
[1776551721174,37.17,75824.91,58.1,-0.69006,0.00015,21.6553]
[1776551722181,37.17,75820.55,58.1,-0.69073,0.00015,21.63345]
[1776551724195,37.17,75822.99,58.1,-0.69036,0.00015,21.64566]
[1776551729230,37.17,75822.27,58.1,-0.69047,0.00015,21.64203]
[1776551734265,37.17,75822.37,58.1,-0.69048,0.00015,21.6385]
[1776551739300,37.17,75822.23,58.1,-0.69051,0.00015,21.63771]
[1776551744335,37.17,75822.23,58.1,-0.69051,0.00015,21.63758]
[1776551749371,37.17,75820.04,58.1,-0.69085,0.00015,21.62648]
[1776551750381,37.17,75826.01,58.1,-0.68993,0.00015,21.65631]
[1776551755417,37.16,75826.18,58.1,-0.68991,0.00015,21.6569]
[1776551760452,37.16,75826.14,58.1,-0.68993,0.00015,21.65646]
[1776551770523,37.16,75826.14,58.1,-0.68994,0.00015,21.65597]
[1776551776565,37.16,75825.79,58.1,-0.69001,0.00015,21.65392]
[1776551784621,37.15,75825.61,58.1,-0.69005,0.00015,21.65265]
[1776551790662,37.15,75823.96,58.1,-0.69031,0.00015,21.64415]
[1776551793684,37.15,75828.38,58.1,-0.68966,0.00015,21.66214]
[1776551794690,37.15,75838.58,58.1,-0.68807,0.00016,21.71306]
[1776551800733,37.16,75833.75,58.1,-0.68879,0.00015,21.69007]
[1776551801740,37.16,75829.26,58.1,-0.68948,0.00015,21.66792]
[1776551806775,37.17,75829.23,58.1,-0.68946,0.00015,21.66853]
[1776551810803,37.17,75839.21,58.1,-0.68791,0.00016,21.71817]
[1776551812817,37.17,75840.07,58.1,-0.68778,0.00016,21.72237]
[1776551816761,37.17,75839.79,58.1,-0.68782,0.00016,21.72094]
[1776551821881,37.17,75835.13,58.1,-0.68855,0.00015,21.69776]
[1776551826737,37.17,75832.53,58.1,-0.68895,0.00015,21.68487]
[1776551832958,37.17,75832.56,58.1,-0.68892,0.00015,21.6856]
[1776551835979,37.17,75829.47,58.1,-0.68941,0.00015,21.67005]
[1776551843029,37.17,75827.4,58.1,-0.68974,0.00015,21.65942]
[1776551851085,37.16,75826.05,58.1,-0.68999,0.00015,21.64836]
[1776551858134,37.16,75828.08,58.1,-0.68968,0.00015,21.6582]
[1776551863169,37.16,75828.08,58.1,-0.68971,0.00015,21.6575]
[1776551870218,37.15,75828.01,58.1,-0.68976,0.00015,21.65574]
[1776551875253,37.14,75830.7,58.1,-0.68938,0.00015,21.66815]
[1776551876796,37.14,75830.7,58.1,-0.68938,0.00015,21.66815]
[1776551882302,37.13,75831.62,58.1,-0.68928,0.00015,21.67126]
[1776551887339,37.12,75831.94,58.1,-0.68927,0.00016,21.67181]
[1776551892374,37.12,75831.9,58.1,-0.68931,0.00016,21.67057]
[1776551897409,37.11,75832.01,58.1,-0.68933,0.00016,21.6701]
[1776551901437,37.11,75837.18,58.1,-0.68855,0.00016,21.69503]
[1776551906472,37.1,75838.5,58.1,-0.68838,0.00016,21.70051]
[1776551913521,37.09,75842.94,58.1,-0.68774,0.00016,21.71785]
[1776551918556,37.09,75845.05,58.1,-0.68743,0.00016,21.72798]
[1776551923591,37.09,75844.76,58.1,-0.68748,0.00016,21.72621]
[1776551926693,37.09,75844.69,58.1,-0.6875,0.00016,21.7258]
[1776551932655,37.09,75844.81,58.1,-0.68749,0.00016,21.72586]
[1776551936946,37.08,75844.85,58.1,-0.6875,0.00016,21.72585]
[1776551937942,37.08,75844.88,58.1,-0.68749,0.00016,21.72593]
[1776551937980,37.08,75844.88,58.1,-0.68749,0.00016,21.72593]
[1776551944989,37.08,75844.88,58.1,-0.68751,0.00016,21.72553]
[1776551944996,37.08,75844.88,58.1,-0.68751,0.00016,21.72553]
[1776551946004,37.08,75844.93,58.1,-0.6875,0.00016,21.72564]
[1776551951788,37.08,75844.55,58.1,-0.68758,0.00016,21.72329]
[1776551957830,37.07,75844.43,58.1,-0.68761,0.00016,21.7223]
[1776551963872,37.07,75844.42,58.1,-0.68762,0.00016,21.72186]
[1776551965361,37.07,75844.43,58.1,-0.68762,0.00016,21.72184]
[1776551966358,37.07,75844.42,58.1,-0.68763,0.00016,21.72173]
[1776551972387,37.07,75844.42,58.1,-0.68764,0.00016,21.72147]
[1776551973406,37.07,75844.42,58.1,-0.68767,0.00016,21.71738]
[1776551978978,37.07,75844.53,58.1,-0.68763,0.00016,21.7185]
[1776551979396,37.07,75844.53,58.1,-0.68763,0.00016,21.7185]
[1776551980405,37.07,75844.54,58.1,-0.68763,0.00016,21.71849]
[1776551990055,37.07,75844.47,58.1,-0.68765,0.00016,21.71796]
[1776551992276,37.07,75844.46,58.1,-0.68765,0.00016,21.71799]
[1776551992377,37.07,75844.46,58.1,-0.68765,0.00016,21.71808]
[1776551994689,37.07,75845.19,58.1,-0.68753,0.00016,21.72186]
[1776551995227,37.07,75845.19,58.1,-0.68753,0.00016,21.72186]
[1776551995313,37.07,75809.95,58.1,-0.69299,0.00015,21.54542]
[1776551995716,37.07,75809.95,58.1,-0.69299,0.00015,21.54542]
[1776551996122,37.07,75782.62,58.1,-0.69721,0.00015,21.40569]
[1776551997129,37.07,75782.07,58.1,-0.69729,0.00015,21.40276]
[1776551998920,37.07,75784.56,58.1,-0.69691,0.00015,21.41547]
[1776552001157,37.07,75792.85,58.1,-0.69565,0.00015,21.45765]
[1776552006192,37.06,75792.53,58.1,-0.69572,0.00015,21.45532]
[1776552008206,37.06,75811.51,58.1,-0.6928,0.00015,21.55166]
[1776552009213,37.06,75813.23,58.1,-0.69254,0.00015,21.56015]
[1776552014248,37.05,75813.88,58.1,-0.69248,0.00015,21.56235]
[1776552016262,37.05,75808.53,58.1,-0.69332,0.00015,21.53483]
[1776552021297,37.05,75807.03,58.1,-0.69358,0.00015,21.52629]
[1776552026332,37.04,75805.71,58.1,-0.69381,0.00015,21.5187]
[1776552031367,37.03,75805.4,58.1,-0.69391,0.00015,21.51228]
[1776552037409,37.03,75805.38,58.1,-0.69395,0.00015,21.51116]
[1776552042444,37.02,75805.82,58.1,-0.69391,0.00015,21.51255]
[1776552047479,37.02,75805.79,58.1,-0.69394,0.00015,21.51155]
[1776552051507,37.01,75813.23,58.1,-0.69281,0.00015,21.54866]
[1776552056541,36.98,75813.46,58.1,-0.69292,0.00015,21.54537]
[1776552061577,36.97,75813.16,58.1,-0.69305,0.00015,21.54127]
[1776552067620,36.95,75812.85,58.1,-0.69318,0.00015,21.53709]
[1776552068626,36.95,75808.81,58.1,-0.69381,0.00015,21.51636]
[1776552071647,36.93,75801.97,58.1,-0.69497,0.00015,21.47832]
[1776552077690,36.89,75800.98,58.1,-0.69534,0.00015,21.46653]
[1776552081270,36.87,75800.31,58.1,-0.69554,0.00015,21.46003]
[1776552081382,36.87,75800.31,58.1,-0.69554,0.00015,21.46003]
[1776552081720,36.86,75797.68,58.1,-0.69598,0.00015,21.44553]
[1776552082726,36.86,75791.69,58.1,-0.69691,0.00015,21.41444]
[1776552084741,36.86,75783.01,58.1,-0.69826,0.00015,21.36935]
[1776552086725,36.86,75781.92,58.1,-0.69842,0.00015,21.36367]
[1776552087013,36.86,75780.88,58.1,-0.69859,0.00015,21.35824]
[1776552092797,36.86,75780.79,58.1,-0.69863,0.00015,21.35361]
[1776552094942,36.86,75780.79,58.1,-0.69863,0.00015,21.35361]
[1776552096755,36.86,75780.88,58.1,-0.69862,0.00015,21.35397]
[1776552096825,36.86,75786.63,58.1,-0.69774,0.00015,21.38379]
[1776552101859,36.86,75786.17,58.1,-0.69782,0.00015,21.38107]
[1776552107130,36.86,75786.04,58.1,-0.69784,0.00015,21.38019]
[1776552114952,36.85,75785.82,58.1,-0.6979,0.00015,21.37835]
[1776552122001,36.85,75785.21,58.1,-0.69801,0.00015,21.37467]
[1776552127036,36.85,75783.1,58.1,-0.69835,0.00015,21.36335]
[1776552128043,36.85,75779.35,58.1,-0.69893,0.00015,21.34377]
[1776552133078,36.85,75778.35,58.1,-0.69909,0.00015,21.33831]
[1776552142141,36.84,75778.63,58.1,-0.69906,0.00015,21.33928]
[1776552152212,36.84,75779.02,58.1,-0.69905,0.00015,21.33668]
[1776552155515,36.84,75779.12,58.1,-0.69904,0.00015,21.33706]
[1776552156522,36.84,75779.12,58.1,-0.69904,0.00015,21.33699]
[1776552162282,36.83,75778.33,58.1,-0.69918,0.00015,21.33238]
[1776552169331,36.83,75777.14,58.1,-0.69937,0.00015,21.3258]
[1776552177386,36.83,75777.03,58.1,-0.6994,0.00015,21.32493]
[1776552184436,36.83,75781.55,58.1,-0.69871,0.00015,21.34834]
[1776552187457,36.83,75784.7,58.1,-0.69822,0.00015,21.36462]
[1776552194506,36.83,75784.77,58.1,-0.69822,0.00015,21.3647]
[1776552202562,36.83,75784.7,58.1,-0.69824,0.00015,21.36409]
[1776552203784,36.83,75784.7,58.1,-0.69824,0.00015,21.36409]
[1776552204809,36.83,75784.7,58.1,-0.69824,0.00015,21.36407]
[1776552210618,36.82,75784.61,58.1,-0.69826,0.00015,21.36341]
[1776552215659,36.82,75785.45,58.1,-0.69816,0.00015,21.36366]
[1776552221326,36.82,75787.28,58.1,-0.69789,0.00015,21.37301]
[1776552226907,36.82,75787.21,58.1,-0.6979,0.00015,21.37238]
[1776552227907,36.82,75787.21,58.1,-0.69791,0.00015,21.37231]
[1776552233779,36.82,75787.74,58.1,-0.69783,0.00015,21.37489]
[1776552238814,36.82,75788.08,58.1,-0.69778,0.00015,21.37653]
[1776552241892,36.82,75788.11,58.1,-0.69778,0.00015,21.37663]
[1776552242389,36.82,75790.18,58.1,-0.69746,0.00015,21.38733]
[1776552242969,36.82,75812.94,58.1,-0.69393,0.00016,21.5045]
[1776552243851,36.82,75808.75,58.1,-0.69458,0.00016,21.48304]
[1776552244858,36.82,75808.29,58.1,-0.69466,0.00016,21.48056]
[1776552245934,36.82,75808.29,58.1,-0.69466,0.00016,21.48056]
[1776552246766,36.82,75808.39,58.1,-0.69465,0.00016,21.48085]
[1776552247879,36.81,75810.64,58.1,-0.6943,0.00016,21.49227]
[1776552248888,36.81,75816.85,58.1,-0.69334,0.00016,21.52391]
[1776552251907,36.81,75811.96,58.1,-0.69412,0.00016,21.49836]
[1776552255936,36.81,75806.41,58.1,-0.695,0.00016,21.46942]
[1776552260970,36.8,75805.81,58.1,-0.69511,0.00016,21.46588]
[1776552273055,36.8,75805.98,58.1,-0.69514,0.00016,21.46165]
[1776552279097,36.79,75803.91,58.1,-0.69548,0.00016,21.45049]
[1776552283125,36.79,75809.36,58.1,-0.69464,0.00016,21.47817]
[1776552288160,36.79,75810.11,58.1,-0.69454,0.00016,21.4815]
[1776552293195,36.79,75810.74,58.1,-0.69446,0.00016,21.4842]
[1776552298229,36.78,75813.21,58.1,-0.6941,0.00016,21.49635]
[1776552301251,36.78,75818.27,58.1,-0.69332,0.00016,21.52191]
[1776552306286,36.78,75818.0,58.1,-0.69338,0.00016,21.52]
[1776552309306,36.78,75813.55,58.1,-0.69407,0.00016,21.49723]
[1776552315349,36.79,75812.07,58.1,-0.69426,0.00016,21.49098]
[1776552321391,36.79,75811.7,58.1,-0.69427,0.00016,21.49046]
[1776552327433,36.8,75811.57,58.1,-0.69425,0.00016,21.4912]
[1776552333474,36.81,75812.18,58.1,-0.69413,0.00016,21.49176]
[1776552336496,36.82,75828.25,58.1,-0.69162,0.00016,21.57408]
[1776552337673,36.82,75823.94,58.1,-0.69228,0.00016,21.55231]
[1776552343544,36.81,75823.34,58.1,-0.6924,0.00016,21.54868]
[1776552348580,36.81,75824.63,58.1,-0.69221,0.00016,21.55474]
[1776552350593,36.81,75831.16,58.1,-0.6912,0.00016,21.58756]
[1776552355629,36.79,75828.25,58.1,-0.69175,0.00016,21.56987]
[1776552360664,36.78,75828.32,58.1,-0.6918,0.00016,21.56858]
[1776552361670,36.78,75832.56,58.1,-0.69113,0.00016,21.59006]
[1776552366817,36.78,75832.82,58.1,-0.69109,0.00016,21.59144]
[1776552366878,36.78,75832.82,58.1,-0.69109,0.00016,21.59144]
[1776552367713,36.78,75845.05,58.1,-0.68916,0.00016,21.65353]
[1776552368193,36.78,75845.05,58.1,-0.68916,0.00016,21.65353]
[1776552368434,36.78,75845.05,58.1,-0.68916,0.00016,21.65353]
[1776552368720,36.78,75841.36,58.1,-0.68975,0.00016,21.63487]
[1776552370984,36.78,75841.33,58.1,-0.68975,0.00016,21.63464]
[1776552371712,36.78,75841.33,58.1,-0.68975,0.00016,21.63464]
[1776552371742,36.78,75835.16,58.1,-0.69072,0.00016,21.60351]
[1776552374763,36.78,75840.11,58.1,-0.68993,0.00016,21.62884]
[1776552379799,36.78,75841.13,58.1,-0.68976,0.00016,21.63439]
[1776552384834,36.79,75841.09,58.1,-0.68975,0.00016,21.63455]
[1776552389869,36.79,75841.06,58.1,-0.68975,0.00016,21.63472]
[1776552395910,36.79,75841.09,58.1,-0.68976,0.00016,21.63125]
[1776552400946,36.79,75842.77,58.1,-0.68949,0.00016,21.63996]
[1776552404776,36.79,75844.11,58.1,-0.68927,0.00016,21.64682]
[1776552406253,36.79,75844.33,58.1,-0.68924,0.00016,21.64796]
[1776552412025,36.79,75845.76,58.1,-0.68901,0.00016,21.65532]
[1776552419074,36.8,75845.75,58.1,-0.689,0.00016,21.65543]
[1776552425118,36.8,75845.76,58.1,-0.689,0.00016,21.65562]
[1776552433178,36.8,75845.67,58.1,-0.68901,0.00016,21.65535]
[1776552441238,36.8,75845.47,58.1,-0.68903,0.00016,21.65454]
[1776552446273,36.8,75837.29,58.1,-0.69031,0.00016,21.61349]
[1776552449294,36.8,75832.77,58.1,-0.69101,0.00016,21.59081]
[1776552452317,36.8,75836.29,58.1,-0.69048,0.00016,21.60483]
[1776552453324,36.8,75845.77,58.1,-0.68899,0.00016,21.65267]
[1776552455338,36.8,75847.14,58.1,-0.68878,0.00016,21.65956]
[1776552460373,36.8,75847.09,58.1,-0.68878,0.00016,21.65934]
[1776552467422,36.8,75846.35,58.1,-0.6889,0.00016,21.65562]
[1776552473588,36.8,75846.69,58.1,-0.68885,0.00016,21.65731]
[1776552473650,36.8,75846.69,58.1,-0.68885,0.00016,21.65731]
[1776552473731,36.8,75846.69,58.1,-0.68885,0.00016,21.65729]
[1776552473988,36.8,75846.69,58.1,-0.68885,0.00016,21.65729]
[1776552474472,36.8,75853.82,58.1,-0.68772,0.00016,21.69314]
[1776552477750,36.81,75853.43,58.1,-0.68778,0.00016,21.69148]
[1776552478393,36.81,75853.22,58.1,-0.6878,0.00016,21.69057]
[1776552478494,36.81,75853.22,58.1,-0.6878,0.00016,21.69071]
[1776552484542,36.81,75852.08,58.1,-0.68795,0.00016,21.6859]
[1776552490584,36.82,75854.38,58.1,-0.68756,0.00016,21.69818]
[1776552492598,36.82,75857.79,58.1,-0.68702,0.00016,21.71542]
[1776552498640,36.83,75855.17,58.1,-0.6874,0.00016,21.70311]
[1776552499649,36.83,75851.35,58.1,-0.688,0.00016,21.68418]
[1776552504685,36.83,75850.6,58.1,-0.68809,0.00016,21.68118]
[1776552507795,36.83,75850.71,58.1,-0.68806,0.00016,21.68204]
[1776552508796,36.83,75850.71,58.1,-0.68806,0.00016,21.68204]
[1776552508812,36.83,75850.71,58.1,-0.68806,0.00016,21.68204]
[1776552511701,36.84,75850.68,58.1,-0.68805,0.00016,21.68235]
[1776552511724,36.84,75850.68,58.1,-0.68805,0.00016,21.68235]
[1776552511734,36.84,75850.6,58.1,-0.68808,0.00016,21.6783]
[1776552516769,36.84,75850.22,58.1,-0.68812,0.00016,21.67718]
[1776552523819,36.85,75850.08,58.1,-0.6881,0.00016,21.67764]
[1776552528853,36.86,75845.56,58.1,-0.68878,0.00016,21.65593]
[1776552530868,36.86,75836.77,58.1,-0.69014,0.00016,21.61201]
[1776552535902,36.86,75838.54,58.1,-0.68986,0.00016,21.62115]
[1776552536910,36.86,75843.24,58.1,-0.68912,0.00016,21.64478]
[1776552537917,36.86,75852.5,58.1,-0.68767,0.00016,21.69127]
[1776552540487,36.86,75853.94,58.1,-0.68744,0.00016,21.6986]
[1776552540582,36.87,75854.01,58.1,-0.68742,0.00016,21.69925]
[1776552541945,36.87,75858.44,58.1,-0.68672,0.00016,21.72141]
[1776552546979,36.87,75858.2,58.1,-0.68673,0.00016,21.72085]
[1776552552015,36.87,75858.52,58.1,-0.68666,0.00016,21.72308]
[1776552555036,36.88,75861.74,58.1,-0.68614,0.00016,21.7394]
[1776552557108,36.88,75861.63,58.1,-0.68615,0.00016,21.73907]
[1776552558057,36.88,75861.67,58.1,-0.68614,0.00016,21.73938]
[1776552563092,36.88,75861.77,58.1,-0.68611,0.00016,21.74042]
[1776552569974,36.89,75862.13,58.1,-0.68604,0.00016,21.74262]
[1776552570085,36.89,75862.13,58.1,-0.68604,0.00016,21.74262]
[1776552570471,36.89,75878.61,58.1,-0.68344,0.00016,21.82403]
[1776552570999,36.89,75878.61,58.1,-0.68344,0.00016,21.82403]
[1776552571240,36.89,75878.61,58.1,-0.68344,0.00016,21.82403]
[1776552571806,36.89,75878.61,58.1,-0.68344,0.00016,21.82403]
[1776552571879,36.89,75881.81,58.1,-0.68295,0.00016,21.83592]
[1776552573261,36.89,75878.6,58.1,-0.68346,0.00016,21.82033]
[1776552574177,36.89,75878.6,58.1,-0.68346,0.00016,21.82033]
[1776552574616,36.89,75878.6,58.1,-0.68346,0.00016,21.82033]
[1776552576856,36.89,75866.93,58.1,-0.68528,0.00016,21.76345]
[1776552578753,36.89,75869.23,58.1,-0.68492,0.00016,21.77478]
[1776552581701,36.9,75869.64,58.1,-0.68484,0.00016,21.77722]
[1776552581759,36.9,75870.49,58.1,-0.6847,0.00016,21.78146]
[1776552587268,36.9,75871.62,58.1,-0.68452,0.00016,21.78712]
[1776552590289,36.9,75868.57,58.1,-0.685,0.00016,21.77219]
[1776552596330,36.9,75865.45,58.1,-0.68548,0.00016,21.75704]
[1776552601366,36.9,75864.13,58.1,-0.68568,0.00016,21.75078]
[1776552607408,36.9,75864.51,58.1,-0.68561,0.00016,21.75296]
[1776552617481,36.91,75863.17,58.1,-0.6858,0.00016,21.7469]
[1776552622518,36.91,75863.23,58.1,-0.68578,0.00016,21.7475]
[1776552628528,36.91,75863.16,58.1,-0.68579,0.00016,21.74721]
[1776552639519,36.91,75863.98,58.1,-0.68566,0.00016,21.74798]
[1776552644670,36.92,75869.48,58.1,-0.68478,0.00016,21.77569]
[1776552649705,36.92,75871.66,58.1,-0.68443,0.00016,21.78661]
[1776552651751,36.92,75872.77,58.1,-0.68425,0.00016,21.7921]
[1776552651776,36.92,75874.24,58.1,-0.68402,0.00016,21.79934]
[1776552657764,36.92,75875.25,58.1,-0.68386,0.00016,21.80446]
[1776552662802,36.92,75876.16,58.1,-0.6837,0.00016,21.80938]
[1776552667837,36.93,75880.12,58.1,-0.68305,0.00016,21.82938]
[1776552672872,36.93,75881.89,58.1,-0.68275,0.00016,21.8386]
[1776552676901,36.94,75887.47,58.1,-0.68186,0.00016,21.86616]
[1776552681936,36.94,75889.28,58.1,-0.68156,0.00016,21.87532]
[1776552686971,36.94,75890.95,58.1,-0.68129,0.00016,21.88373]
[1776552688262,36.94,75892.0,58.1,-0.68112,0.00016,21.88887]
[1776552694020,36.94,75894.34,58.1,-0.68077,0.00016,21.89645]
[1776552700062,36.94,75894.13,58.1,-0.6808,0.00016,21.89557]
[1776552703083,36.94,75900.59,58.1,-0.67978,0.00016,21.92677]
[1776552705202,36.94,75903.16,58.1,-0.67937,0.00016,21.93909]
[1776552707081,36.94,75903.16,58.1,-0.67937,0.00016,21.93909]
[1776552706104,36.94,75903.94,58.1,-0.67925,0.00016,21.94281]
[1776552707184,36.94,75891.33,58.1,-0.68124,0.00016,21.882]
[1776552708120,36.94,75881.62,58.1,-0.68277,0.00016,21.83485]
[1776552711004,36.94,75880.76,58.1,-0.6829,0.00016,21.83073]
[1776552711036,36.95,75886.82,58.1,-0.68195,0.00016,21.86033]
[1776552716177,36.95,75882.68,58.1,-0.68259,0.00016,21.84045]
[1776552718191,36.95,75878.68,58.1,-0.68321,0.00016,21.82109]
[1776552720205,36.95,75862.72,58.1,-0.68572,0.00016,21.74286]
[1776552721212,36.95,75860.69,58.1,-0.68603,0.00016,21.73291]
[1776552726247,36.95,75860.77,58.1,-0.68601,0.00016,21.73367]
[1776552731282,36.95,75860.69,58.1,-0.68601,0.00016,21.73364]
[1776552736317,36.96,75860.78,58.1,-0.68598,0.00016,21.7346]
[1776552741710,36.96,75860.82,58.1,-0.68596,0.00016,21.73495]
[1776552741810,36.96,75860.75,58.1,-0.68595,0.00016,21.73537]
[1776552744373,36.97,75866.63,58.1,-0.68502,0.00016,21.76463]
[1776552750415,36.97,75866.48,58.1,-0.68502,0.00016,21.76465]
[1776552751760,36.97,75866.48,58.1,-0.68502,0.00016,21.76465]
[1776552751860,36.97,75866.52,58.1,-0.68503,0.00016,21.76115]
[1776552757464,36.98,75866.27,58.1,-0.68504,0.00016,21.76057]
[1776552760485,36.98,75858.39,58.1,-0.68627,0.00016,21.7221]
[1776552761691,36.98,75858.39,58.1,-0.68627,0.00016,21.7221]
[1776552761764,36.98,75858.05,58.1,-0.68631,0.00016,21.72065]
[1776552762499,36.98,75854.95,58.1,-0.6868,0.00016,21.70531]
[1776552767365,36.99,75854.15,58.1,-0.68691,0.00016,21.70187]
[1776552767534,36.99,75849.91,58.1,-0.68756,0.00016,21.68098]
[1776552768541,36.99,75841.5,58.1,-0.68888,0.00016,21.63904]
[1776552770556,36.99,75841.46,58.1,-0.68889,0.00016,21.63877]
[1776552771454,36.99,75841.46,58.1,-0.68889,0.00016,21.63877]
[1776552776598,36.98,75846.96,58.1,-0.68803,0.00016,21.66605]
[1776552782640,36.98,75847.57,58.1,-0.68795,0.00016,21.66882]
[1776552788682,36.98,75848.5,58.1,-0.68781,0.00016,21.67317]
[1776552793717,36.98,75850.26,58.1,-0.68754,0.00016,21.68166]
[1776552798752,36.98,75851.07,58.1,-0.68739,0.00016,21.68655]
[1776552803787,36.99,75850.47,58.1,-0.68746,0.00016,21.6843]
[1776552809829,36.99,75849.5,58.1,-0.6876,0.00016,21.6798]
[1776552811844,36.99,75846.18,58.1,-0.68814,0.00016,21.65945]
[1776552813492,36.99,75845.44,58.1,-0.68826,0.00016,21.65574]
[1776552818892,36.99,75843.87,58.1,-0.68851,0.00016,21.64781]
[1776552823927,36.99,75844.34,58.1,-0.68844,0.00016,21.65007]
[1776552829969,36.99,75844.13,58.1,-0.68847,0.00016,21.64891]
[1776552835006,36.99,75844.24,58.1,-0.68846,0.00016,21.64938]
[1776552835698,36.99,75844.24,58.1,-0.68846,0.00016,21.64938]
[1776552839692,36.99,75845.54,58.1,-0.68826,0.00016,21.65579]
[1776552846084,36.99,75845.5,58.1,-0.68827,0.00016,21.65541]
[1776552849106,36.99,75848.59,58.1,-0.68778,0.00016,21.67092]
[1776552854142,37.0,75845.85,58.1,-0.68818,0.00016,21.65818]
[1776552859177,37.0,75844.39,58.1,-0.68839,0.00016,21.65143]
[1776552864211,37.0,75845.12,58.1,-0.68828,0.00016,21.65499]
[1776552870254,37.0,75844.97,58.1,-0.68831,0.00016,21.65413]
[1776552875289,37.0,75845.55,58.1,-0.68825,0.00016,21.65298]
[1776552880324,37.0,75845.52,58.1,-0.68825,0.00016,21.65274]
[1776552881693,37.0,75845.52,58.1,-0.68825,0.00016,21.65274]
[1776552885688,37.0,75845.48,58.1,-0.68826,0.00016,21.65253]
[1776552893415,36.99,75845.34,58.1,-0.68829,0.00016,21.65163]
[1776552900465,36.99,75845.08,58.1,-0.68833,0.00016,21.65023]
[1776552911542,36.99,75845.69,58.1,-0.68824,0.00016,21.65308]
[1776552916577,36.99,75846.22,58.1,-0.68816,0.00016,21.65562]
[1776552926647,36.99,75846.25,58.1,-0.68817,0.00016,21.65558]
[1776552933695,36.99,75846.02,58.1,-0.68823,0.00016,21.65034]
[1776552941698,36.99,75846.02,58.1,-0.68823,0.00016,21.65034]
[1776552949014,36.99,75846.02,58.1,-0.68824,0.00016,21.65018]
[1776552960208,36.99,75846.02,58.1,-0.68824,0.00016,21.65004]
[1776552960216,36.99,75846.02,58.1,-0.68824,0.00016,21.65004]
[1776552961421,36.99,75846.02,58.1,-0.68825,0.00016,21.64995]
[1776552967937,36.99,75846.18,58.1,-0.68822,0.00016,21.65085]
[1776552978007,36.99,75846.18,58.1,-0.68822,0.00016,21.6507]
[1776552983042,36.99,75846.11,58.1,-0.68824,0.00016,21.65027]
[1776552996139,36.99,75846.07,58.1,-0.68827,0.00016,21.64592]
[1776553004195,36.99,75846.39,58.1,-0.68821,0.00016,21.64784]
[1776553013258,37.0,75846.39,58.1,-0.68816,0.00016,21.64956]
[1776553018293,37.01,75846.45,58.1,-0.68812,0.00016,21.6508]
[1776553023327,37.01,75844.35,58.1,-0.68843,0.00016,21.64086]
[1776553027688,37.01,75844.0,58.1,-0.68848,0.00016,21.63907]
[1776553034405,37.01,75843.79,58.1,-0.68852,0.00016,21.6379]
[1776553039440,37.01,75842.88,58.1,-0.68866,0.00016,21.63328]
[1776553044474,37.01,75842.49,58.1,-0.68873,0.00016,21.63128]
[1776553047496,37.01,75837.98,58.1,-0.68943,0.00016,21.60872]
[1776553048503,37.01,75833.49,58.1,-0.69013,0.00016,21.58621]
[1776553051524,37.01,75826.23,58.1,-0.69129,0.00016,21.54565]
[1776553052531,37.01,75823.26,58.1,-0.69176,0.00016,21.53064]
[1776553057566,37.0,75820.56,58.1,-0.69218,0.00016,21.5169]
[1776553059580,37.0,75828.64,58.1,-0.69092,0.00016,21.55762]
[1776553064616,37.0,75830.62,58.1,-0.69064,0.00016,21.56682]
[1776553066571,37.0,75830.65,58.1,-0.69063,0.00016,21.56701]
[1776553067716,37.0,75830.65,58.1,-0.69063,0.00016,21.56703]
[1776553068391,37.0,75830.65,58.1,-0.69063,0.00016,21.56703]
[1776553068449,37.0,75830.65,58.1,-0.69063,0.00016,21.56703]
[1776553068463,37.0,75830.65,58.1,-0.69063,0.00016,21.56709]
[1776553068505,37.0,75830.65,58.1,-0.69063,0.00016,21.56709]
[1776553068950,37.0,75830.65,58.1,-0.69063,0.00016,21.56709]
[1776553069009,37.0,75840.33,58.1,-0.68912,0.00016,21.61559]
[1776553069501,37.0,75840.33,58.1,-0.68912,0.00016,21.61559]
[1776553069663,37.0,75850.68,58.1,-0.6875,0.00016,21.66736]
[1776553071541,37.0,75850.7,58.1,-0.68749,0.00016,21.66766]
[1776553071862,37.0,75850.7,58.1,-0.68749,0.00016,21.66766]
[1776553071934,37.0,75856.88,58.1,-0.68652,0.00016,21.69846]
[1776553072686,37.01,75865.37,58.1,-0.68518,0.00016,21.74047]
[1776553075685,37.01,75865.65,58.1,-0.68513,0.00016,21.74212]
[1776553080742,37.01,75864.4,58.1,-0.68529,0.00016,21.7368]
[1776553081749,37.01,75861.03,58.1,-0.68582,0.00016,21.72035]
[1776553085606,37.02,75859.01,58.1,-0.68613,0.00016,21.71048]
[1776553085777,37.02,75858.6,58.1,-0.68619,0.00016,21.70849]
[1776553086784,37.02,75854.38,58.1,-0.68685,0.00016,21.68767]
[1776553091820,37.02,75853.58,58.1,-0.68697,0.00016,21.68397]
[1776553098868,37.02,75852.12,58.1,-0.68719,0.00016,21.67712]
[1776553106927,37.02,75851.18,58.1,-0.68732,0.00016,21.67288]
[1776553115990,37.03,75850.86,58.1,-0.68738,0.00016,21.66791]
[1776553119482,37.03,75850.59,58.1,-0.68741,0.00016,21.66672]
[1776553120509,37.03,75850.59,58.1,-0.68741,0.00016,21.66688]
[1776553123041,37.03,75846.69,58.1,-0.68801,0.00016,21.64776]
[1776553130089,37.03,75846.05,58.1,-0.68812,0.00016,21.64436]
[1776553138144,37.03,75845.59,58.1,-0.68819,0.00016,21.64189]
[1776553143180,37.03,75852.58,58.1,-0.6871,0.00016,21.67662]
[1776553147208,37.03,75859.55,58.1,-0.686,0.00016,21.71138]
[1776553148215,37.03,75865.21,58.1,-0.68511,0.00016,21.73926]
[1776553153251,37.03,75863.74,58.1,-0.68534,0.00016,21.73212]
[1776553158285,37.03,75863.97,58.1,-0.6853,0.00016,21.73333]
[1776553171376,37.03,75862.96,58.1,-0.68548,0.00016,21.72456]
[1776553177418,37.03,75862.41,58.1,-0.68556,0.00016,21.72188]
[1776553182452,37.03,75859.0,58.1,-0.6861,0.00016,21.70509]
[1776553183462,37.03,75855.13,58.1,-0.6867,0.00016,21.686]
[1776553185481,37.03,75851.29,58.1,-0.6873,0.00016,21.66706]
[1776553190516,37.04,75849.05,58.1,-0.68764,0.00016,21.65623]
[1776553196558,37.03,75849.58,58.1,-0.68757,0.00016,21.65869]
[1776553201593,37.04,75859.43,58.1,-0.68601,0.00016,21.70775]
[1776553206629,37.04,75859.2,58.1,-0.68604,0.00016,21.70678]
[1776553211664,37.04,75858.25,58.1,-0.68619,0.00016,21.70225]
[1776553216013,37.04,75858.21,58.1,-0.68619,0.00016,21.70208]
[1776553216999,37.04,75858.21,58.1,-0.68619,0.00016,21.70217]
[1776553222741,37.04,75858.34,58.1,-0.68616,0.00016,21.70298]
[1776553227776,37.04,75858.34,58.1,-0.68616,0.00016,21.70308]
[1776553233817,37.04,75853.15,58.1,-0.68699,0.00016,21.67359]
[1776553236839,37.04,75848.0,58.1,-0.6878,0.00016,21.64809]
[1776553243888,37.04,75847.43,58.1,-0.6879,0.00016,21.64494]
[1776553248923,37.04,75851.5,58.1,-0.68727,0.00016,21.66493]
[1776553253971,37.04,75852.23,58.1,-0.68716,0.00016,21.6683]
[1776553259006,37.04,75852.82,58.1,-0.68708,0.00016,21.67102]
[1776553265052,37.03,75851.94,58.1,-0.68722,0.00016,21.6664]
[1776553270154,37.03,75851.62,58.1,-0.68728,0.00016,21.6646]
[1776553277204,37.03,75851.79,58.1,-0.68727,0.00016,21.66514]
[1776553282239,37.03,75851.82,58.1,-0.68727,0.00016,21.66501]
[1776553287274,37.03,75854.55,58.1,-0.68685,0.00016,21.67839]
[1776553296337,37.03,75854.56,58.1,-0.68686,0.00016,21.67498]
[1776553302379,37.03,75854.57,58.1,-0.68684,0.00016,21.67537]
[1776553306731,37.03,75855.08,58.1,-0.68676,0.00016,21.678]
[1776553306832,37.03,75855.08,58.1,-0.68676,0.00016,21.67811]
[1776553311386,37.03,75855.08,58.1,-0.68676,0.00016,21.67811]
[1776553311750,37.03,75855.08,58.1,-0.68676,0.00016,21.67811]
[1776553312407,37.04,75855.08,58.1,-0.68675,0.00016,21.67838]
[1776553312450,37.04,75855.35,58.1,-0.6867,0.00016,21.67977]
[1776553314547,37.04,75855.56,58.1,-0.68667,0.00016,21.68086]
[1776553314634,37.04,75856.29,58.1,-0.68655,0.00016,21.68452]
[1776553315470,37.04,75859.62,58.1,-0.68603,0.00016,21.70099]
[1776553317174,37.04,75860.08,58.1,-0.68596,0.00016,21.70329]
[1776553317485,37.04,75860.12,58.1,-0.68595,0.00016,21.70351]
[1776553323527,37.04,75861.88,58.1,-0.68567,0.00016,21.7123]
[1776553326723,37.04,75861.49,58.1,-0.68573,0.00016,21.71041]
[1776553327555,37.04,75861.81,58.1,-0.68568,0.00016,21.71201]
[1776553331765,37.04,75861.49,58.1,-0.68573,0.00016,21.71047]
[1776553332590,37.04,75861.81,58.1,-0.68568,0.00016,21.71207]
[1776553338635,37.04,75861.51,58.1,-0.68572,0.00016,21.71065]
[1776553343670,37.04,75861.54,58.1,-0.68572,0.00016,21.71083]
[1776553346722,37.04,75862.79,58.1,-0.68552,0.00016,21.71698]
[1776553347698,37.04,75863.18,58.1,-0.68546,0.00016,21.71889]
[1776553352733,37.04,75863.32,58.1,-0.68546,0.00016,21.71559]
[1776553356762,37.04,75862.27,58.1,-0.68563,0.00016,21.71041]
[1776553356864,37.04,75862.34,58.1,-0.68562,0.00016,21.71076]
[1776553361704,37.04,75862.2,58.1,-0.68564,0.00016,21.71006]
[1776553361805,37.04,75862.2,58.1,-0.68564,0.00016,21.71006]
[1776553367838,37.04,75862.31,58.1,-0.68562,0.00016,21.71056]
[1776553371694,37.04,75862.34,58.1,-0.68562,0.00016,21.71069]
[1776553371780,37.04,75862.27,58.1,-0.68563,0.00016,21.71032]
[1776553376713,37.04,75862.58,58.1,-0.68558,0.00016,21.71181]
[1776553376743,37.04,75862.99,58.1,-0.68552,0.00016,21.7138]
[1776553379922,37.04,75869.64,58.1,-0.68448,0.00016,21.74638]
[1776553384957,37.04,75871.16,58.1,-0.68425,0.00016,21.75357]
[1776553392012,37.04,75871.76,58.1,-0.68417,0.00016,21.75617]
[1776553397042,37.03,75871.55,58.1,-0.68421,0.00016,21.75489]
[1776553402078,37.03,75871.66,58.1,-0.6842,0.00016,21.75518]
[1776553408120,37.03,75868.88,58.1,-0.68465,0.00016,21.74131]
[1776553416177,37.03,75868.34,58.1,-0.68477,0.00016,21.73438]
[1776553425240,37.02,75869.34,58.1,-0.68462,0.00016,21.7389]
[1776553427283,37.02,75869.55,58.1,-0.68459,0.00016,21.73989]
[1776553427338,37.02,75873.16,58.1,-0.68403,0.00016,21.75751]
[1776553431351,37.02,75875.81,58.1,-0.68362,0.00016,21.77029]
[1776553432289,37.02,75881.54,58.1,-0.68272,0.00016,21.79806]
[1776553437652,37.02,75882.44,58.1,-0.68257,0.00016,21.80264]
[1776553438681,37.02,75884.04,58.1,-0.68232,0.00016,21.8105]
[1776553438773,37.02,75885.89,58.1,-0.68202,0.00016,21.81951]
[1776553438949,37.02,75885.89,58.1,-0.68202,0.00016,21.81951]
[1776553444373,37.03,75886.22,58.1,-0.68197,0.00016,21.82127]
[1776553449908,37.03,75884.3,58.1,-0.68226,0.00016,21.81216]
[1776553450416,37.03,75896.65,58.1,-0.68031,0.00016,21.87188]
[1776553451771,37.03,75896.65,58.1,-0.68031,0.00016,21.87188]
[1776553451794,37.03,75901.59,58.1,-0.67953,0.00016,21.89565]
[1776553453436,37.03,75897.73,58.1,-0.68014,0.00016,21.87709]
[1776553458472,37.03,75890.76,58.1,-0.68124,0.00016,21.84349]
[1776553460485,37.03,75886.39,58.1,-0.68193,0.00016,21.8224]
[1776553467536,37.03,75887.09,58.1,-0.68181,0.00016,21.82607]
[1776553472574,37.03,75888.76,58.1,-0.68157,0.00016,21.83033]
[1776553477609,37.03,75888.68,58.1,-0.68158,0.00016,21.8301]
[1776553482644,37.03,75890.81,58.1,-0.68123,0.00016,21.84056]
[1776553489696,37.03,75891.2,58.1,-0.68117,0.00016,21.84262]
[1776553491683,37.03,75891.2,58.1,-0.68117,0.00016,21.84262]
[1776553491784,37.03,75891.2,58.1,-0.68116,0.00016,21.84268]
[1776553505810,37.04,75890.89,58.1,-0.6812,0.00016,21.84161]
[1776553517899,37.04,75891.17,58.1,-0.68114,0.00016,21.84338]
[1776553518907,37.04,75887.64,58.1,-0.68169,0.00016,21.82634]
[1776553519377,37.04,75887.64,58.1,-0.68169,0.00016,21.82634]
[1776553519443,37.04,75887.64,58.1,-0.68169,0.00016,21.82634]
[1776553519914,37.04,75879.78,58.1,-0.68293,0.00016,21.78825]
[1776553533005,37.05,75878.88,58.1,-0.68307,0.00016,21.78077]
[1776553542068,37.05,75878.28,58.1,-0.68314,0.00016,21.7785]
[1776553547103,37.05,75878.03,58.1,-0.68317,0.00016,21.77754]
[1776553552138,37.05,75878.34,58.1,-0.68313,0.00016,21.77893]
[1776553562209,37.05,75878.34,58.1,-0.68313,0.00016,21.77869]
[1776553567246,37.05,75878.27,58.1,-0.68315,0.00016,21.77823]
[1776553572596,37.05,75878.27,58.1,-0.68315,0.00016,21.77814]
[1776553577316,37.05,75874.92,58.1,-0.68368,0.00016,21.76169]
[1776553581777,37.05,75878.11,58.1,-0.68318,0.00016,21.77717]
[1776553584366,37.05,75881.19,58.1,-0.6827,0.00016,21.79219]
[1776553589401,37.05,75881.91,58.1,-0.68257,0.00016,21.796]
[1776553603500,37.06,75883.01,58.1,-0.6824,0.00016,21.79827]
[1776553608535,37.06,75883.17,58.1,-0.68236,0.00016,21.79936]
[1776553613570,37.06,75885.5,58.1,-0.68198,0.00016,21.81102]
[1776553618606,37.06,75886.14,58.1,-0.68187,0.00016,21.81439]
[1776553623641,37.07,75887.72,58.1,-0.68161,0.00016,21.8223]
[1776553631698,37.07,75887.83,58.1,-0.68158,0.00016,21.82324]
[1776553637759,37.07,75888.01,58.1,-0.68155,0.00016,21.82428]
[1776553641768,37.07,75893.42,58.1,-0.68068,0.00016,21.85072]
[1776553646912,37.07,75896.24,58.1,-0.68024,0.00016,21.86441]
[1776553646938,37.07,75896.24,58.1,-0.68024,0.00016,21.86441]
[1776553647013,37.07,75896.53,58.1,-0.68019,0.00016,21.86583]
[1776553647189,37.07,75896.53,58.1,-0.68019,0.00016,21.86583]
[1776553647252,37.07,75896.53,58.1,-0.68019,0.00016,21.86583]
[1776553647810,37.07,75896.74,58.1,-0.68015,0.00016,21.86687]
[1776553652845,37.07,75897.38,58.1,-0.68008,0.00016,21.86612]
[1776553653399,37.07,75897.38,58.1,-0.68008,0.00016,21.86612]
[1776553653852,37.07,75897.24,58.1,-0.6801,0.00016,21.86547]
[1776553658886,37.08,75897.12,58.1,-0.68011,0.00016,21.86504]
[1776553664929,37.08,75897.35,58.1,-0.68007,0.00016,21.86632]
[1776553669964,37.08,75896.28,58.1,-0.68023,0.00016,21.86135]
[1776553672880,37.08,75896.29,58.1,-0.68023,0.00016,21.86146]
[1776553673118,37.08,75896.29,58.1,-0.68023,0.00016,21.86146]
[1776553673119,37.08,75914.76,58.1,-0.67731,0.00016,21.94966]
[1776553673995,37.08,75906.01,58.1,-0.67869,0.00016,21.90799]
[1776553675008,37.08,75892.84,58.1,-0.68077,0.00016,21.84486]
[1776553676074,37.08,75892.84,58.1,-0.68077,0.00016,21.84486]
[1776553676116,37.08,75891.18,58.1,-0.68103,0.00016,21.83691]
[1776553678745,37.08,75891.15,58.1,-0.68103,0.00016,21.83687]
[1776553678935,37.08,75891.15,58.1,-0.68103,0.00016,21.83687]
[1776553679036,37.08,75890.5,58.1,-0.68113,0.00016,21.83378]
[1776553680043,37.08,75886.05,58.1,-0.68183,0.00016,21.81234]
[1776553685077,37.08,75882.62,58.1,-0.68236,0.00016,21.79609]
[1776553686085,37.08,75878.5,58.1,-0.683,0.00016,21.77618]
[1776553689106,37.09,75874.48,58.1,-0.68362,0.00016,21.75693]
[1776553694141,37.09,75874.59,58.1,-0.68359,0.00016,21.75802]
[1776553700183,37.09,75874.56,58.1,-0.68357,0.00016,21.7585]
[1776553702197,37.1,75878.83,58.1,-0.68289,0.00016,21.77946]
[1776553703204,37.1,75882.36,58.1,-0.68234,0.00016,21.79666]
[1776553710253,37.1,75884.17,58.1,-0.68204,0.00016,21.80584]
[1776553717302,37.1,75885.09,58.1,-0.68191,0.00016,21.80672]
[1776553722337,37.1,75882.53,58.1,-0.6823,0.00016,21.79462]
[1776553727372,37.11,75879.5,58.1,-0.68276,0.00016,21.7803]
[1776553729385,37.11,75883.34,58.1,-0.68215,0.00016,21.79905]
[1776553733414,37.11,75887.29,58.1,-0.68152,0.00016,21.81838]
[1776553738449,37.11,75887.14,58.1,-0.68154,0.00016,21.81789]
[1776553743485,37.11,75888.32,58.1,-0.68135,0.00016,21.82383]
[1776553753555,37.12,75888.24,58.1,-0.68134,0.00016,21.82393]
[1776553760603,37.12,75886.41,58.1,-0.68162,0.00016,21.81546]
[1776553761611,37.12,75877.18,58.1,-0.68307,0.00016,21.77082]
[1776553764632,37.12,75876.26,58.1,-0.6832,0.00016,21.76661]
[1776553770674,37.13,75876.46,58.1,-0.68315,0.00016,21.76816]
[1776553775709,37.13,75876.65,58.1,-0.68313,0.00016,21.76558]
[1776553783765,37.13,75877.45,58.1,-0.68298,0.00016,21.77023]
[1776553791821,37.14,75877.69,58.1,-0.68292,0.00016,21.77199]
[1776553796856,37.14,75876.87,58.1,-0.68304,0.00016,21.76836]
[1776553801891,37.14,75876.91,58.1,-0.68302,0.00016,21.76891]
[1776553806949,37.14,75876.89,58.1,-0.68301,0.00016,21.76902]
[1776553808120,37.15,75876.89,58.1,-0.68301,0.00016,21.76916]
[1776553813976,37.15,75867.81,58.1,-0.68442,0.00016,21.72542]
[1776553815990,37.15,75864.4,58.1,-0.68494,0.00016,21.70897]
[1776553819011,37.15,75859.98,58.1,-0.68562,0.00016,21.68766]
[1776553825056,37.15,75858.15,58.1,-0.6859,0.00016,21.67901]
[1776553826676,37.16,75858.12,58.1,-0.6859,0.00016,21.67892]
[1776553827070,37.16,75858.56,58.1,-0.68583,0.00016,21.68113]
[1776553832106,37.16,75858.31,58.1,-0.68588,0.00016,21.67647]
[1776553836134,37.16,75865.3,58.1,-0.68477,0.00016,21.71119]
[1776553841731,37.16,75865.15,58.1,-0.68478,0.00016,21.71074]
[1776553841820,37.17,75865.15,58.1,-0.68478,0.00016,21.71092]
[1776553845196,37.17,75868.78,58.1,-0.6842,0.00016,21.72901]
[1776553850232,37.17,75870.57,58.1,-0.6839,0.00016,21.73811]
[1776553855267,37.17,75871.47,58.1,-0.68375,0.00016,21.74283]
[1776553861309,37.18,75867.64,58.1,-0.68434,0.00016,21.72459]
[1776553866751,37.18,75864.95,58.1,-0.68474,0.00016,21.71181]
[1776553866760,37.18,75862.31,58.1,-0.68515,0.00016,21.69899]
[1776553872386,37.18,75862.09,58.1,-0.68517,0.00016,21.69852]
[1776553877421,37.19,75861.03,58.1,-0.68532,0.00016,21.69382]
[1776553878428,37.19,75855.59,58.1,-0.68617,0.00016,21.66699]
[1776553885477,37.18,75853.98,58.1,-0.68645,0.00016,21.65819]
[1776553890512,37.18,75853.24,58.1,-0.68659,0.00016,21.65391]
[1776553893533,37.17,75857.74,58.1,-0.68593,0.00016,21.67169]
[1776553898568,37.17,75859.55,58.1,-0.68567,0.00016,21.67987]
[1776553901589,37.17,75863.72,58.1,-0.68501,0.00016,21.70057]
[1776553912666,37.17,75864.03,58.1,-0.68494,0.00016,21.70256]
[1776553917700,37.17,75867.13,58.1,-0.68445,0.00016,21.71787]
[1776553923743,37.18,75867.22,58.1,-0.68443,0.00016,21.71849]
[1776553926185,37.18,75870.43,58.1,-0.68392,0.00016,21.73432]
[1776553931799,37.18,75870.29,58.1,-0.68393,0.00016,21.73398]
[1776553933287,37.18,75870.29,58.1,-0.68393,0.00016,21.73398]
[1776553934285,37.18,75870.32,58.1,-0.68392,0.00016,21.73427]
[1776553940863,37.18,75871.2,58.1,-0.68377,0.00016,21.73903]
[1776553946905,37.19,75870.95,58.1,-0.68379,0.00016,21.73823]
[1776553951940,37.19,75870.92,58.1,-0.68381,0.00016,21.73454]
[1776553959996,37.19,75870.91,58.1,-0.68379,0.00016,21.73507]
[1776553961682,37.19,75870.95,58.1,-0.68378,0.00016,21.73534]
[1776553962010,37.19,75871.02,58.1,-0.68377,0.00016,21.73575]
[1776553969530,37.2,75871.53,58.1,-0.68369,0.00016,21.73831]
[1776553970526,37.2,75871.53,58.1,-0.68367,0.00016,21.73873]
[1776553977115,37.2,75874.57,58.1,-0.68318,0.00016,21.75405]
[1776553983156,37.2,75874.95,58.1,-0.68311,0.00016,21.75623]
[1776553988192,37.21,75875.16,58.1,-0.68306,0.00016,21.75751]
[1776553993227,37.21,75875.4,58.1,-0.68302,0.00016,21.75893]
[1776553999269,37.21,75875.09,58.1,-0.68306,0.00016,21.75772]
[1776554000591,37.21,75875.09,58.1,-0.68306,0.00016,21.75772]
[1776554001604,37.21,75875.43,58.1,-0.683,0.00016,21.75946]
[1776554017396,37.22,75874.71,58.1,-0.68311,0.00016,21.75278]
[1776554019410,37.22,75871.14,58.1,-0.68367,0.00016,21.73556]
[1776554032501,37.22,75870.92,58.1,-0.68368,0.00016,21.73527]
[1776554041702,37.22,75870.65,58.1,-0.68372,0.00016,21.73401]
[1776554041803,37.23,75870.65,58.1,-0.6837,0.00016,21.73446]
[1776554047605,37.23,75870.61,58.1,-0.6837,0.00016,21.73458]
[1776554057676,37.23,75870.61,58.1,-0.68368,0.00016,21.73507]
[1776554063720,37.23,75872.65,58.1,-0.68335,0.00016,21.74522]
[1776554070770,37.24,75872.58,58.1,-0.68335,0.00016,21.74513]
[1776554075805,37.24,75872.44,58.1,-0.6834,0.00016,21.74067]
[1776554080841,37.24,75872.58,58.1,-0.68337,0.00016,21.74154]
[1776554086764,37.24,75872.62,58.1,-0.68336,0.00016,21.74181]
[1776554086883,37.24,75869.37,58.1,-0.68386,0.00016,21.72619]
[1776554087890,37.24,75859.35,58.1,-0.68543,0.00016,21.6774]
[1776554090911,37.24,75857.32,58.1,-0.68574,0.00016,21.66753]
[1776554091724,37.24,75857.32,58.1,-0.68574,0.00016,21.66753]
[1776554091918,37.24,75857.76,58.1,-0.68567,0.00016,21.66973]
[1776554100981,37.24,75861.08,58.1,-0.68514,0.00016,21.68635]
[1776554101760,37.24,75861.08,58.1,-0.68514,0.00016,21.68635]
[1776554101988,37.24,75861.93,58.1,-0.685,0.00016,21.6906]
[1776554108030,37.25,75860.57,58.1,-0.6852,0.00016,21.68452]
[1776554112058,37.25,75868.26,58.1,-0.68399,0.00016,21.7222]
[1776554114072,37.25,75871.35,58.1,-0.6835,0.00016,21.73737]
[1776554119107,37.25,75872.89,58.1,-0.68324,0.00016,21.74521]
[1776554123135,37.26,75876.8,58.1,-0.68262,0.00016,21.76435]
[1776554128170,37.26,75879.79,58.1,-0.68215,0.00016,21.77896]
[1776554133205,37.26,75879.7,58.1,-0.68218,0.00016,21.77472]
[1776554138240,37.26,75882.41,58.1,-0.68176,0.00016,21.7879]
[1776554143275,37.26,75881.37,58.1,-0.68192,0.00016,21.783]
[1776554148309,37.26,75881.26,58.1,-0.68193,0.00016,21.78258]
[1776554155358,37.26,75879.84,58.1,-0.68215,0.00016,21.77587]
[1776554160393,37.26,75879.13,58.1,-0.68225,0.00016,21.77255]
[1776554167442,37.26,75878.67,58.1,-0.68232,0.00016,21.77047]
[1776554173485,37.26,75878.76,58.1,-0.6823,0.00016,21.77101]
[1776554178520,37.26,75878.73,58.1,-0.68231,0.00016,21.77092]
[1776554185570,37.26,75878.6,58.1,-0.68232,0.00016,21.77038]
[1776554190606,37.27,75878.8,58.1,-0.68229,0.00016,21.77143]
[1776554195640,37.27,75881.4,58.1,-0.68191,0.00016,21.78009]
[1776554200680,37.27,75883.01,58.1,-0.68165,0.00016,21.7879]
[1776554206002,37.27,75883.02,58.1,-0.68165,0.00016,21.78801]
[1776554211757,37.27,75882.9,58.1,-0.68166,0.00016,21.78752]
[1776554216792,37.27,75882.15,58.1,-0.68178,0.00016,21.78402]
[1776554221827,37.27,75882.5,58.1,-0.68172,0.00016,21.78583]
[1776554226862,37.27,75882.54,58.1,-0.68171,0.00016,21.78615]
[1776554232904,37.27,75882.26,58.1,-0.68175,0.00016,21.78496]
[1776554237938,37.27,75882.19,58.1,-0.68175,0.00016,21.78476]
[1776554243981,37.27,75882.23,58.1,-0.68174,0.00016,21.78511]
[1776554249018,37.27,75881.93,58.1,-0.68178,0.00016,21.78377]
[1776554254053,37.27,75882.04,58.1,-0.68179,0.00016,21.78042]
[1776554259087,37.28,75882.41,58.1,-0.68173,0.00016,21.78228]
[1776554264122,37.28,75882.29,58.1,-0.68175,0.00016,21.78176]
[1776554269158,37.28,75880.6,58.1,-0.68201,0.00016,21.77369]
[1776554274194,37.28,75880.71,58.1,-0.68199,0.00016,21.77429]
[1776554279740,37.28,75880.75,58.1,-0.68198,0.00016,21.77453]
[1776554281226,37.28,75880.75,58.1,-0.68198,0.00016,21.77455]
[1776554287285,37.28,75880.7,58.1,-0.68199,0.00016,21.77438]
[1776554292320,37.28,75884.78,58.1,-0.68134,0.00016,21.79403]
[1776554297719,37.28,75882.98,58.1,-0.68163,0.00016,21.78536]
[1776554308432,37.28,75881.52,58.1,-0.68186,0.00016,21.77832]
[1776554312463,37.28,75860.71,58.1,-0.68514,0.00016,21.67352]
[1776554313470,37.28,75857.11,58.1,-0.6857,0.00016,21.65591]
[1776554318505,37.28,75857.04,58.1,-0.68571,0.00016,21.65556]
[1776554324547,37.28,75855.57,58.1,-0.68594,0.00016,21.64836]
[1776554326704,37.28,75855.68,58.1,-0.68593,0.00016,21.6489]
[1776554326797,37.28,75855.68,58.1,-0.68592,0.00016,21.64891]
[1776554331727,37.28,75855.34,58.1,-0.68598,0.00016,21.64728]
[1776554331828,37.28,75855.34,58.1,-0.68598,0.00016,21.6473]
[1776554336745,37.28,75855.34,58.1,-0.68598,0.00016,21.6473]
[1776554336826,37.28,75855.34,58.1,-0.68597,0.00016,21.64739]
[1776554341952,37.28,75856.36,58.1,-0.68581,0.00016,21.65242]
[1776554347714,37.28,75856.4,58.1,-0.6858,0.00016,21.6529]
[1776554351706,37.28,75856.4,58.1,-0.6858,0.00016,21.6529]
[1776554351807,37.28,75856.4,58.1,-0.68579,0.00016,21.65305]
[1776554356737,37.28,75856.36,58.1,-0.68579,0.00016,21.653]
[1776554356803,37.28,75856.36,58.1,-0.68579,0.00016,21.65305]
[1776554361788,37.28,75856.33,58.1,-0.68579,0.00016,21.65308]
[1776554361890,37.28,75856.33,58.1,-0.68579,0.00016,21.65313]
[1776554367856,37.29,75856.33,58.1,-0.68578,0.00016,21.65344]
[1776554372891,37.29,75856.29,58.1,-0.6858,0.00016,21.64954]
[1776554377926,37.29,75856.29,58.1,-0.68577,0.00016,21.6504]
[1776554382961,37.3,75855.45,58.1,-0.68588,0.00016,21.64708]
[1776554383968,37.3,75850.48,58.1,-0.68664,0.00016,21.62292]
[1776554386696,37.3,75847.67,58.1,-0.68708,0.00016,21.60907]
[1776554386791,37.3,75847.92,58.1,-0.68705,0.00016,21.61022]
[1776554390017,37.3,75851.55,58.1,-0.68649,0.00016,21.62791]
[1776554391724,37.3,75851.55,58.1,-0.68649,0.00016,21.62791]
[1776554391825,37.3,75851.23,58.1,-0.68654,0.00016,21.62624]
[1776554396753,37.3,75853.33,58.1,-0.68622,0.00016,21.63644]
[1776554396855,37.3,75853.33,58.1,-0.68622,0.00016,21.63627]
[1776554403109,37.29,75854.6,58.1,-0.68604,0.00016,21.64216]
[1776554408143,37.29,75852.14,58.1,-0.68643,0.00016,21.62986]
[1776554413183,37.29,75850.79,58.1,-0.68664,0.00016,21.62304]
[1776554420233,37.29,75850.85,58.1,-0.68664,0.00016,21.62311]
[1776554431310,37.29,75850.65,58.1,-0.68671,0.00016,21.61783]
[1776554441380,37.29,75850.65,58.1,-0.68672,0.00016,21.61759]
[1776554451450,37.28,75850.65,58.1,-0.68673,0.00016,21.61737]
[1776554456486,37.28,75855.39,58.1,-0.68599,0.00016,21.64048]
[1776554461783,37.28,75857.04,58.1,-0.68574,0.00016,21.64839]
[1776554461794,37.28,75857.0,58.1,-0.68575,0.00016,21.64815]
[1776554469579,37.28,75857.56,58.1,-0.68567,0.00016,21.65054]
[1776554480150,37.28,75857.54,58.1,-0.68568,0.00016,21.65028]
[1776554485691,37.28,75857.47,58.1,-0.68571,0.00016,21.64951]
[1776554490725,37.27,75857.54,58.1,-0.6857,0.00016,21.64969]
[1776554496017,37.27,75857.54,58.1,-0.68573,0.00016,21.64559]
[1776554496768,37.28,75862.02,58.1,-0.68503,0.00016,21.66767]
[1776554501803,37.28,75863.75,58.1,-0.68472,0.00016,21.67708]
[1776554508852,37.29,75863.86,58.1,-0.68466,0.00016,21.67893]
[1776554514894,37.3,75863.89,58.1,-0.68462,0.00016,21.68016]
[1776554520936,37.3,75863.94,58.1,-0.68458,0.00016,21.68117]
[1776554529999,37.31,75864.09,58.1,-0.68452,0.00016,21.68302]
[1776554537048,37.32,75863.95,58.1,-0.68452,0.00016,21.68318]
[1776554546674,37.32,75864.09,58.1,-0.68449,0.00016,21.68398]
[1776554546775,37.33,75864.09,58.1,-0.68445,0.00016,21.68505]
[1776554551682,37.33,75864.09,58.1,-0.68445,0.00016,21.68517]
[1776554551783,37.33,75864.09,58.1,-0.68446,0.00016,21.68166]
[1776554558195,37.34,75864.09,58.1,-0.68444,0.00016,21.68234]
[1776554563229,37.34,75867.47,58.1,-0.68389,0.00016,21.6993]
[1776554568265,37.34,75867.61,58.1,-0.68385,0.00016,21.70046]
[1776554574307,37.35,75867.47,58.1,-0.68385,0.00016,21.70033]
[1776554585386,37.35,75867.35,58.1,-0.68385,0.00016,21.70049]
[1776554590422,37.35,75867.03,58.1,-0.68389,0.00016,21.69913]
[1776554595456,37.35,75866.37,58.1,-0.68399,0.00016,21.69606]
[1776554602505,37.36,75866.33,58.1,-0.68399,0.00016,21.69602]
[1776554607541,37.36,75866.84,58.1,-0.68391,0.00016,21.69857]
[1776554615679,37.36,75867.04,58.1,-0.68388,0.00016,21.69955]
[1776554616681,37.36,75867.04,58.1,-0.6839,0.00016,21.69565]
[1776554619628,37.36,75861.29,58.1,-0.6848,0.00016,21.66776]
[1776554621746,37.36,75861.21,58.1,-0.68481,0.00016,21.66738]
[1776554621781,37.36,75861.21,58.1,-0.68481,0.00016,21.66744]
[1776554627684,37.36,75860.76,58.1,-0.68487,0.00016,21.66546]
[1776554633726,37.36,75859.12,58.1,-0.68512,0.00016,21.65769]
[1776554636698,37.36,75859.23,58.1,-0.6851,0.00016,21.65827]
[1776554636788,37.36,75859.23,58.1,-0.6851,0.00016,21.65835]
[1776554642789,37.36,75860.7,58.1,-0.68486,0.00016,21.66575]
[1776554647824,37.36,75862.34,58.1,-0.6846,0.00016,21.67386]
[1776554652858,37.36,75866.96,58.1,-0.68388,0.00016,21.69637]
[1776554657894,37.36,75867.63,58.1,-0.68377,0.00016,21.6996]
[1776554662929,37.36,75868.67,58.1,-0.68361,0.00016,21.70461]
[1776554664943,37.36,75875.02,58.1,-0.68262,0.00016,21.73533]
[1776554669978,37.36,75875.55,58.1,-0.68253,0.00016,21.73791]
[1776554675013,37.36,75875.45,58.1,-0.68257,0.00016,21.73346]
[1776554681054,37.36,75875.85,58.1,-0.68251,0.00016,21.73539]
[1776554687097,37.36,75875.83,58.1,-0.68251,0.00016,21.73526]
[1776554693139,37.36,75875.92,58.1,-0.6825,0.00016,21.73566]
[1776554698174,37.36,75876.74,58.1,-0.68238,0.00016,21.73956]
[1776554706233,37.36,75876.8,58.1,-0.68237,0.00016,21.73974]
[1776554711947,37.36,75876.8,58.1,-0.68237,0.00016,21.73974]
[1776554712102,37.36,75876.8,58.1,-0.68237,0.00016,21.73974]
[1776554712148,37.36,75876.8,58.1,-0.68237,0.00016,21.73974]
[1776554712167,37.36,75876.8,58.1,-0.68237,0.00016,21.73967]
[1776554712728,37.36,75876.8,58.1,-0.68237,0.00016,21.73967]
[1776554712814,37.36,75862.59,58.1,-0.68459,0.00016,21.67096]
[1776554713376,37.36,75862.59,58.1,-0.68459,0.00016,21.67096]
[1776554713456,37.36,75862.59,58.1,-0.68459,0.00016,21.67096]
[1776554713495,37.36,75838.87,58.1,-0.68829,0.00016,21.55465]
[1776554715044,37.36,75838.87,58.1,-0.68829,0.00016,21.55465]
[1776554715095,37.36,75837.66,58.1,-0.68849,0.00016,21.54846]
[1776554715930,37.36,75846.97,58.1,-0.68705,0.00016,21.59414]
[1776554716402,37.36,75846.97,58.1,-0.68705,0.00016,21.59414]
[1776554716486,37.36,75851.69,58.1,-0.68631,0.00016,21.61726]
[1776554717313,37.36,75851.69,58.1,-0.68631,0.00016,21.61726]
[1776554717340,37.36,75855.88,58.1,-0.68566,0.00016,21.63762]
[1776554722473,37.36,75856.49,58.1,-0.68558,0.00016,21.64032]
[1776554722572,37.35,75856.49,58.1,-0.68559,0.00016,21.63991]
[1776554728390,37.35,75859.55,58.1,-0.68514,0.00016,21.65402]
[1776554731411,37.35,75862.53,58.1,-0.68469,0.00016,21.66475]
[1776554737908,37.35,75861.91,58.1,-0.68478,0.00016,21.66201]
[1776554743495,37.35,75861.59,58.1,-0.68482,0.00016,21.66084]
[1776554750544,37.36,75861.49,58.1,-0.68483,0.00016,21.66061]
[1776554756705,37.36,75861.45,58.1,-0.68483,0.00016,21.66057]
[1776554756807,37.36,75862.13,58.1,-0.68472,0.00016,21.66396]
[1776554762631,37.36,75865.49,58.1,-0.68419,0.00016,21.68051]
[1776554767666,37.36,75865.54,58.1,-0.68417,0.00016,21.68091]
[1776554772701,37.36,75865.39,58.1,-0.68419,0.00016,21.68034]
[1776554775373,37.36,75865.42,58.1,-0.68418,0.00016,21.68055]
[1776554780622,37.36,75865.49,58.1,-0.68417,0.00016,21.68104]
[1776554785793,37.36,75865.5,58.1,-0.68416,0.00016,21.68134]
[1776554792601,37.36,75865.43,58.1,-0.68417,0.00016,21.68108]
[1776554797820,37.37,75865.67,58.1,-0.68414,0.00016,21.67866]
[1776554802912,37.37,75865.73,58.1,-0.68412,0.00016,21.67935]
[1776554804530,37.37,75865.76,58.1,-0.68411,0.00016,21.67956]
[1776554805605,37.37,75865.8,58.1,-0.6841,0.00016,21.67982]
[1776554816006,37.38,75866.76,58.1,-0.68393,0.00016,21.6851]
[1776554824060,37.38,75866.87,58.1,-0.6839,0.00016,21.68603]
[1776554831109,37.38,75866.79,58.1,-0.6839,0.00016,21.68599]
[1776554836144,37.38,75866.79,58.1,-0.68389,0.00016,21.68625]
[1776554841179,37.38,75866.72,58.1,-0.68389,0.00016,21.68618]
[1776554846726,37.38,75866.72,58.1,-0.68389,0.00016,21.68618]
[1776554848229,37.39,75859.89,58.1,-0.68495,0.00016,21.65343]
[1776554851719,37.39,75859.64,58.1,-0.685,0.00016,21.64848]
[1776554854270,37.39,75860.16,58.1,-0.68491,0.00016,21.65126]
[1776554861247,37.39,75859.61,58.1,-0.685,0.00016,21.64866]
[1776554861260,37.39,75859.61,58.1,-0.685,0.00016,21.64866]
[1776554862307,37.39,75859.61,58.1,-0.68498,0.00016,21.64915]
[1776554864448,37.4,75859.61,58.1,-0.68498,0.00016,21.64923]
[1776554866448,37.4,75859.61,58.1,-0.68497,0.00016,21.64947]
[1776554872396,37.4,75859.86,58.1,-0.68491,0.00016,21.65122]
[1776554878438,37.4,75859.79,58.1,-0.68491,0.00016,21.65133]
[1776554883766,37.4,75859.86,58.1,-0.68489,0.00016,21.65175]
[1776554886667,37.41,75857.69,58.1,-0.68522,0.00016,21.64158]
[1776554887665,37.41,75857.69,58.1,-0.68521,0.00016,21.64174]
[1776554893543,37.41,75857.69,58.1,-0.6852,0.00016,21.64231]
[1776554900592,37.42,75857.58,58.1,-0.68519,0.00016,21.64232]
[1776554905626,37.42,75857.62,58.1,-0.68517,0.00016,21.6429]
[1776554911225,37.42,75857.66,58.1,-0.68516,0.00016,21.64339]
[1776554911669,37.42,75865.88,58.1,-0.6839,0.00016,21.67942]
[1776554916722,37.42,75865.73,58.1,-0.68392,0.00016,21.67886]
[1776554917371,37.42,75865.73,58.1,-0.68391,0.00016,21.67894]
[1776554924336,37.42,75865.62,58.1,-0.68393,0.00016,21.67855]
[1776554929798,37.43,75865.51,58.1,-0.68393,0.00016,21.67845]
[1776554943896,37.43,75867.51,58.1,-0.68359,0.00016,21.68873]
[1776554950944,37.43,75867.18,58.1,-0.68364,0.00016,21.68745]
[1776554955979,37.44,75867.19,58.1,-0.68363,0.00016,21.68774]
[1776554961015,37.44,75867.22,58.1,-0.68361,0.00016,21.68813]
[1776554961587,37.44,75867.22,58.1,-0.68361,0.00016,21.68813]
[1776554972093,37.44,75867.29,58.1,-0.68362,0.00016,21.68486]
[1776554973100,37.44,75858.06,58.1,-0.68505,0.00016,21.64019]
[1776554975118,37.44,75855.04,58.1,-0.68552,0.00016,21.62565]
[1776554976742,37.44,75855.04,58.1,-0.68552,0.00016,21.62565]
[1776554976797,37.44,75855.04,58.1,-0.68552,0.00016,21.62573]
[1776554988210,37.45,75854.78,58.1,-0.68552,0.00016,21.62541]
[1776554995259,37.45,75854.85,58.1,-0.68552,0.00016,21.6256]
[1776554998279,37.44,75848.14,58.1,-0.68658,0.00016,21.59241]
[1776555003314,37.44,75845.73,58.1,-0.68697,0.00016,21.58001]
[1776555009357,37.44,75845.79,58.1,-0.68699,0.00016,21.57963]
[1776555020434,37.43,75843.6,58.1,-0.68736,0.00016,21.56779]
[1776555030504,37.42,75843.6,58.1,-0.68739,0.00016,21.56697]
[1776555036545,37.42,75843.67,58.1,-0.68743,0.00016,21.56267]
[1776555038562,37.42,75825.05,58.1,-0.69032,0.00015,21.47055]
[1776555039569,37.42,75825.92,58.1,-0.69019,0.00015,21.47484]
[1776555040450,37.42,75825.92,58.1,-0.69019,0.00015,21.47484]
[1776555049639,37.41,75825.63,58.1,-0.69025,0.00015,21.47299]
[1776555054674,37.41,75827.26,58.1,-0.69001,0.00015,21.48057]
[1776555059709,37.4,75826.48,58.1,-0.69018,0.00015,21.47547]
[1776555065751,37.39,75824.9,58.1,-0.69047,0.00015,21.46617]
[1776555070786,37.38,75821.17,58.1,-0.69109,0.00015,21.44619]
[1776555075820,37.37,75817.7,58.1,-0.69167,0.00015,21.42757]
[1776555080096,37.37,75816.49,58.1,-0.69188,0.00015,21.42076]
[1776555080299,37.37,75815.48,58.1,-0.69206,0.00015,21.41521]
[1776555080855,37.37,75810.5,58.1,-0.69283,0.00015,21.39025]
[1776555081703,37.37,75810.5,58.1,-0.69283,0.00015,21.39025]
[1776555081866,37.36,75809.61,58.1,-0.69297,0.00015,21.38555]
[1776555085892,37.36,75804.81,58.1,-0.69374,0.00015,21.36053]
[1776555092451,37.35,75804.63,58.1,-0.69379,0.00015,21.3588]
[1776555093458,37.35,75804.63,58.1,-0.69384,0.00015,21.35417]
[1776555093539,37.35,75804.67,58.1,-0.69384,0.00015,21.35417]
[1776555095962,37.35,75808.71,58.1,-0.69323,0.00015,21.3741]
[1776555096970,37.34,75813.24,58.1,-0.69254,0.00015,21.39668]
[1776555099991,37.34,75810.22,58.1,-0.69302,0.00015,21.3809]
[1776555105026,37.33,75808.32,58.1,-0.69335,0.00015,21.37039]
[1776555106033,37.33,75805.37,58.1,-0.69381,0.00015,21.35534]
[1776555111068,37.33,75804.49,58.1,-0.69398,0.00015,21.35001]
[1776555117110,37.32,75804.07,58.1,-0.69408,0.00015,21.34683]
[1776555123152,37.31,75803.13,58.1,-0.69426,0.00015,21.341]
[1776555129193,37.31,75803.16,58.1,-0.69429,0.00015,21.33987]
[1776555131696,37.31,75803.16,58.1,-0.69429,0.00015,21.33987]
[1776555131798,37.3,75803.16,58.1,-0.6943,0.00015,21.3395]
[1776555140273,37.29,75802.97,58.1,-0.69439,0.00015,21.33685]
[1776555145887,37.29,75802.97,58.1,-0.69439,0.00015,21.33685]
[1776555151350,37.28,75802.93,58.1,-0.69449,0.00015,21.33054]
[1776555156389,37.27,75802.97,58.1,-0.69452,0.00015,21.32975]
[1776555162431,37.26,75802.93,58.1,-0.69456,0.00015,21.32833]
[1776555169480,37.26,75802.85,58.1,-0.69462,0.00015,21.32652]
[1776555176748,37.25,75802.94,58.1,-0.69463,0.00015,21.32618]
[1776555177536,37.25,75802.9,58.1,-0.69466,0.00015,21.32519]
[1776555179550,37.24,75806.51,58.1,-0.69412,0.00015,21.34307]
[1776555181660,37.24,75806.04,58.1,-0.6942,0.00015,21.34047]
[1776555181762,37.24,75806.08,58.1,-0.6942,0.00015,21.34046]
[1776555188613,37.23,75805.55,58.1,-0.69433,0.00015,21.33635]
[1776555196669,37.22,75806.08,58.1,-0.69429,0.00015,21.3375]
[1776555199025,37.22,75805.85,58.1,-0.69434,0.00015,21.33596]
[1776555199690,37.22,75798.14,58.1,-0.69554,0.00015,21.2966]
[1776555201703,37.22,75792.12,58.1,-0.69648,0.00015,21.2656]
[1776555205943,37.21,75791.21,58.1,-0.69663,0.00015,21.26051]
[1776555208753,37.21,75788.29,58.1,-0.69709,0.00015,21.24527]
[1776555213790,37.21,75787.47,58.1,-0.69726,0.00015,21.23663]
[1776555217819,37.21,75783.54,58.1,-0.69788,0.00015,21.21616]
[1776555220840,37.21,75779.98,58.1,-0.69843,0.00015,21.19764]
[1776555222293,37.21,75779.98,58.1,-0.69843,0.00015,21.19764]
[1776555222394,37.2,75779.62,58.1,-0.69849,0.00015,21.19561]
[1776555224440,37.2,75777.4,58.1,-0.69883,0.00015,21.18417]
[1776555224477,37.2,75777.65,58.1,-0.6988,0.00015,21.18532]
[1776555226882,37.2,75781.54,58.1,-0.69821,0.00015,21.2052]
[1776555231917,37.2,75782.19,58.1,-0.69812,0.00015,21.20813]
[1776555236951,37.2,75782.01,58.1,-0.69816,0.00015,21.20685]
[1776555241987,37.2,75785.59,58.1,-0.69762,0.00015,21.22493]
[1776555243190,37.2,75785.59,58.1,-0.69762,0.00015,21.22493]
[1776555244113,37.2,75791.0,58.1,-0.69679,0.00015,21.2525]
[1776555247022,37.19,75793.98,58.1,-0.69634,0.00015,21.26745]
[1776555251051,37.19,75797.71,58.1,-0.69577,0.00015,21.28601]
[1776555254072,37.19,75800.92,58.1,-0.69529,0.00015,21.30197]
[1776555259107,37.18,75801.1,58.1,-0.69529,0.00015,21.30213]
[1776555265149,37.18,75801.27,58.1,-0.69529,0.00015,21.30203]
[1776555272198,37.17,75799.11,58.1,-0.69568,0.00015,21.28611]
[1776555277233,37.17,75799.07,58.1,-0.69571,0.00015,21.28532]
[1776555282268,37.16,75799.03,58.1,-0.69573,0.00015,21.28451]
[1776555288309,37.16,75798.51,58.1,-0.69584,0.00015,21.28113]
[1776555295359,37.15,75798.51,58.1,-0.69587,0.00015,21.28016]
[1776555297971,37.15,75798.51,58.1,-0.69587,0.00015,21.28016]
[1776555298982,37.15,75798.51,58.1,-0.69588,0.00015,21.27991]
[1776555299081,37.15,75798.51,58.1,-0.69588,0.00015,21.27979]
[1776555300444,37.15,75798.51,58.1,-0.69588,0.00015,21.27979]
[1776555306435,37.14,75798.69,58.1,-0.69588,0.00015,21.27972]
[1776555311471,37.14,75799.95,58.1,-0.69571,0.00015,21.28552]
[1776555316506,37.14,75798.5,58.1,-0.69596,0.00015,21.27746]
[1776555321541,37.13,75797.43,58.1,-0.69614,0.00015,21.27137]
[1776555326575,37.13,75795.92,58.1,-0.69639,0.00015,21.26305]
[1776555333625,37.12,75798.19,58.1,-0.6961,0.00015,21.26986]
[1776555336645,37.12,75776.32,58.1,-0.69949,0.00015,21.15686]
[1776555337442,37.12,75776.32,58.1,-0.69949,0.00015,21.15686]
[1776555337652,37.12,75775.34,58.1,-0.69964,0.00015,21.15172]
[1776555338757,37.12,75775.34,58.1,-0.69964,0.00015,21.15172]
[1776555338850,37.12,75769.67,58.1,-0.70052,0.00015,21.12222]
[1776555339667,37.12,75763.43,58.1,-0.70148,0.00015,21.08969]
[1776555342687,37.12,75761.0,58.1,-0.70185,0.00015,21.07704]
[1776555343695,37.12,75765.06,58.1,-0.70122,0.00015,21.09826]
[1776555348730,37.12,75766.8,58.1,-0.70096,0.00015,21.10734]
[1776555354772,37.12,75769.0,58.1,-0.70062,0.00015,21.11885]
[1776555361821,37.12,75768.47,58.1,-0.70069,0.00015,21.11623]
[1776555367863,37.12,75767.99,58.1,-0.70076,0.00015,21.1139]
[1776555372898,37.12,75767.33,58.1,-0.70086,0.00015,21.11068]
[1776555377933,37.13,75767.15,58.1,-0.70088,0.00015,21.10999]
[1776555382969,37.13,75766.62,58.1,-0.70095,0.00015,21.10751]
[1776555388009,37.13,75764.64,58.1,-0.70124,0.00015,21.09752]
[1776555393040,37.13,75764.53,58.1,-0.70128,0.00015,21.09326]
[1776555397211,37.13,75764.49,58.1,-0.70128,0.00015,21.09313]
[1776555397312,37.13,75764.49,58.1,-0.70128,0.00015,21.09335]
[1776555398657,37.13,75758.19,58.1,-0.70224,0.00015,21.06062]
[1776555399082,37.13,75754.66,58.1,-0.70278,0.00015,21.04213]
[1776555401736,37.14,75754.73,58.1,-0.70276,0.00015,21.04262]
[1776555401837,37.14,75755.89,58.1,-0.70258,0.00015,21.04893]
[1776555402103,37.14,75762.01,58.1,-0.70164,0.00015,21.08093]
[1776555406777,37.14,75763.78,58.1,-0.70136,0.00015,21.09039]
[1776555406859,37.14,75767.08,58.1,-0.70085,0.00015,21.10772]
[1776555408146,37.14,75771.06,58.1,-0.70024,0.00015,21.12847]
[1776555413181,37.14,75779.18,58.1,-0.69898,0.00015,21.17072]
[1776555418216,37.14,75780.83,58.1,-0.69872,0.00015,21.17927]
[1776555423250,37.14,75780.86,58.1,-0.69872,0.00015,21.17946]
[1776555429293,37.14,75780.83,58.1,-0.69872,0.00015,21.17934]
[1776555430093,37.14,75780.83,58.1,-0.69872,0.00015,21.17934]
[1776555431112,37.14,75780.83,58.1,-0.69872,0.00015,21.17935]
[1776555436756,37.14,75780.75,58.1,-0.69873,0.00015,21.17896]
[1776555436856,37.14,75780.75,58.1,-0.69873,0.00015,21.17896]
[1776555441574,37.14,75780.75,58.1,-0.69873,0.00015,21.17896]
[1776555442610,37.14,75780.75,58.1,-0.69873,0.00015,21.17896]
[1776555448427,37.14,75780.72,58.1,-0.69874,0.00015,21.1788]
[1776555453463,37.14,75778.45,58.1,-0.69912,0.00015,21.163]
[1776555457018,37.14,75778.48,58.1,-0.69911,0.00015,21.16316]
[1776555458105,37.14,75778.45,58.1,-0.69912,0.00015,21.163]
[1776555462526,37.14,75775.19,58.1,-0.69962,0.00015,21.14611]
[1776555473604,37.14,75775.12,58.1,-0.69963,0.00015,21.14581]
[1776555484681,37.14,75775.11,58.1,-0.69963,0.00015,21.14573]
[1776555490723,37.14,75775.03,58.1,-0.69964,0.00015,21.14528]
[1776555491730,37.14,75770.89,58.1,-0.70028,0.00015,21.12379]
[1776555497772,37.14,75770.37,58.1,-0.70036,0.00015,21.12116]
[1776555502806,37.14,75769.32,58.1,-0.70052,0.00015,21.11576]
[1776555508849,37.14,75768.57,58.1,-0.70063,0.00015,21.11193]
[1776555513884,37.14,75768.08,58.1,-0.70074,0.00015,21.1054]
[1776555516905,37.14,75765.04,58.1,-0.7012,0.00015,21.08962]
[1776555522948,37.14,75764.66,58.1,-0.70126,0.00015,21.08776]
[1776555526975,37.14,75761.74,58.1,-0.7017,0.00015,21.07263]
[1776555528990,37.14,75756.68,58.1,-0.70248,0.00015,21.04627]
[1776555534025,37.15,75756.01,58.1,-0.70257,0.00015,21.04308]
[1776555537047,37.15,75759.15,58.1,-0.70208,0.00015,21.05969]
[1776555542081,37.15,75758.87,58.1,-0.70212,0.00015,21.0585]
[1776555545103,37.15,75755.36,58.1,-0.70265,0.00015,21.0403]
[1776555548124,37.15,75751.83,58.1,-0.70318,0.00015,21.02202]
[1776555553158,37.15,75751.41,58.1,-0.70324,0.00015,21.02024]
[1776555558194,37.16,75750.12,58.1,-0.70342,0.00015,21.01389]
[1776555559992,37.16,75747.24,58.1,-0.70386,0.00015,20.99895]
[1776555560208,37.16,75741.43,58.1,-0.70474,0.00015,20.96834]
[1776555566249,37.16,75737.2,58.1,-0.70537,0.00015,20.94682]
[1776555571434,37.17,75736.82,58.1,-0.70541,0.00015,20.94538]
[1776555575394,37.17,75733.51,58.1,-0.70592,0.00015,20.9244]
[1776555583369,37.18,75735.84,58.1,-0.70553,0.00015,20.93791]
[1776555589412,37.18,75735.91,58.1,-0.7055,0.00015,20.93898]
[1776555591434,37.18,75735.84,58.1,-0.7055,0.00015,20.93883]
[1776555598476,37.19,75735.59,58.1,-0.70552,0.00015,20.93827]
[1776555601497,37.19,75744.96,58.1,-0.70408,0.00015,20.98799]
[1776555606532,37.19,75745.94,58.1,-0.70392,0.00015,20.99342]
[1776555612574,37.19,75747.35,58.1,-0.70369,0.00015,21.00117]
[1776555618616,37.19,75747.29,58.1,-0.70369,0.00015,21.00118]
[1776555619988,37.19,75747.29,58.1,-0.70369,0.00015,21.00118]
[1776555620020,37.19,75747.29,58.1,-0.70369,0.00015,21.00118]
[1776555620055,37.19,75747.29,58.1,-0.70369,0.00015,21.00129]
[1776555620630,37.19,75765.57,58.1,-0.70089,0.00015,21.09679]
[1776555621731,37.19,75765.57,58.1,-0.70089,0.00015,21.09679]
[1776555621764,37.19,75766.08,58.1,-0.70081,0.00015,21.09947]
[1776555624109,37.19,75766.08,58.1,-0.70081,0.00015,21.09947]
[1776555627267,37.19,75765.97,58.1,-0.70083,0.00015,21.09878]
[1776555627679,37.19,75765.94,58.1,-0.70083,0.00015,21.0986]
[1776555628193,37.19,75765.94,58.1,-0.70083,0.00015,21.0986]
[1776555635157,37.19,75766.51,58.1,-0.70075,0.00015,21.10148]
[1776555636338,37.19,75766.44,58.1,-0.70079,0.00015,21.09696]
[1776555642498,37.19,75766.44,58.1,-0.70079,0.00015,21.09693]
[1776555643850,37.19,75766.44,58.1,-0.70079,0.00015,21.0968]
[1776555644798,37.19,75786.85,58.1,-0.69765,0.00015,21.20219]
[1776555645806,37.19,75787.54,58.1,-0.69755,0.00015,21.20562]
[1776555649834,37.19,75794.05,58.1,-0.69656,0.00015,21.23857]
[1776555655877,37.18,75793.91,58.1,-0.6966,0.00015,21.23709]
[1776555663933,37.18,75793.69,58.1,-0.69667,0.00015,21.23503]
[1776555669975,37.17,75793.62,58.1,-0.6967,0.00015,21.234]
[1776555677024,37.17,75793.62,58.1,-0.69672,0.00015,21.23323]
[1776555686738,37.17,75793.66,58.1,-0.69672,0.00015,21.23332]
[1776555695150,37.15,75794.71,58.1,-0.69665,0.00015,21.23282]
[1776555702199,37.15,75794.71,58.1,-0.69667,0.00015,21.23205]
[1776555707234,37.15,75794.7,58.1,-0.69669,0.00015,21.23145]
[1776555713276,37.14,75791.88,58.1,-0.69715,0.00015,21.2164]
[1776555720324,37.14,75791.7,58.1,-0.69719,0.00015,21.21485]
[1776555723346,37.14,75785.4,58.1,-0.69817,0.00015,21.1822]
[1776555728380,37.14,75784.03,58.1,-0.69839,0.00015,21.17489]
[1776555734265,37.14,75783.99,58.1,-0.6984,0.00015,21.17459]
[1776555739457,37.13,75783.78,58.1,-0.69845,0.00015,21.17312]
[1776555750535,37.13,75783.74,58.1,-0.69847,0.00015,21.1725]
[1776555753774,37.13,75783.74,58.1,-0.69847,0.00015,21.1725]
[1776555754801,37.13,75783.74,58.1,-0.6985,0.00015,21.16837]
[1776555765642,37.13,75783.78,58.1,-0.6985,0.00015,21.16829]
[1776555770677,37.13,75782.82,58.1,-0.69865,0.00015,21.16328]
[1776555781755,37.13,75782.86,58.1,-0.69865,0.00015,21.16338]
[1776555782761,37.13,75785.81,58.1,-0.69819,0.00015,21.1786]
[1776555787797,37.13,75792.56,58.1,-0.69715,0.00015,21.21319]
[1776555793839,37.12,75793.27,58.1,-0.69705,0.00015,21.2165]
[1776555798874,37.12,75795.66,58.1,-0.69669,0.00015,21.22847]
[1776555805923,37.12,75795.55,58.1,-0.69673,0.00015,21.22733]
[1776555812973,37.12,75794.3,58.1,-0.69697,0.00015,21.21635]
[1776555821030,37.11,75795.54,58.1,-0.6968,0.00015,21.22209]
[1776555827075,37.11,75796.73,58.1,-0.69663,0.00016,21.22764]
[1776555833117,37.1,75796.93,58.1,-0.69661,0.00016,21.22813]
[1776555838152,37.1,75796.56,58.1,-0.69669,0.00016,21.22582]
[1776555843186,37.1,75796.09,58.1,-0.69677,0.00016,21.22302]
[1776555850235,37.1,75795.78,58.1,-0.69684,0.00016,21.22091]
[1776555855271,37.09,75795.63,58.1,-0.69687,0.00016,21.21977]
[1776555860306,37.09,75795.6,58.1,-0.69689,0.00016,21.21926]
[1776555867356,37.09,75796.52,58.1,-0.69676,0.00016,21.22352]
[1776555872391,37.09,75796.92,58.1,-0.69674,0.00016,21.22121]
[1776555878433,37.08,75796.82,58.1,-0.69676,0.00016,21.22033]
[1776555883468,37.08,75796.78,58.1,-0.69678,0.00016,21.21983]
[1776555885482,37.08,75791.82,58.1,-0.69755,0.00015,21.19422]
[1776555890517,37.08,75790.78,58.1,-0.69772,0.00015,21.1887]
[1776555895552,37.08,75790.64,58.1,-0.69774,0.00015,21.18782]
[1776555898573,37.08,75783.59,58.1,-0.69884,0.00015,21.15133]
[1776555904615,37.08,75785.1,58.1,-0.69861,0.00015,21.15911]
[1776555909650,37.08,75784.85,58.1,-0.69865,0.00015,21.15777]
[1776555914685,37.08,75785.3,58.1,-0.69858,0.00015,21.16004]
[1776555920727,37.08,75785.37,58.1,-0.69857,0.00015,21.16032]
[1776555925761,37.08,75785.3,58.1,-0.69858,0.00015,21.15989]
[1776555930797,37.08,75783.61,58.1,-0.69885,0.00015,21.15108]
[1776555934537,37.08,75782.77,58.1,-0.69901,0.00015,21.14268]
[1776555936762,37.08,75780.51,58.1,-0.69935,0.00015,21.13097]
[1776555936839,37.08,75779.16,58.1,-0.69956,0.00015,21.12398]
[1776555942881,37.08,75777.72,58.1,-0.69978,0.00015,21.11657]
[1776555947916,37.08,75776.92,58.1,-0.6999,0.00015,21.1125]
[1776555952951,37.08,75776.86,58.1,-0.69991,0.00015,21.11231]
[1776555957986,37.08,75778.09,58.1,-0.69972,0.00015,21.11881]
[1776555964028,37.08,75777.07,58.1,-0.69987,0.00015,21.11362]
[1776555969063,37.08,75777.17,58.1,-0.69985,0.00015,21.11426]
[1776555974098,37.08,75777.21,58.1,-0.69984,0.00015,21.11455]
[1776555980142,37.08,75778.56,58.1,-0.69963,0.00015,21.12166]
[1776555985176,37.08,75779.58,58.1,-0.69947,0.00015,21.12705]
[1776555990212,37.08,75779.79,58.1,-0.69943,0.00015,21.12828]
[1776555991219,37.08,75783.12,58.1,-0.69895,0.00015,21.14152]
[1776555991670,37.08,75783.12,58.1,-0.69895,0.00015,21.14152]
[1776555992226,37.08,75783.5,58.1,-0.69889,0.00015,21.14351]
[1776555998267,37.08,75785.7,58.1,-0.69854,0.00015,21.15501]
[1776556003302,37.09,75786.32,58.1,-0.69844,0.00015,21.15833]
[1776556008338,37.09,75787.16,58.1,-0.69831,0.00015,21.16279]
[1776556016393,37.09,75784.85,58.1,-0.69866,0.00015,21.15102]
[1776556021429,37.09,75784.44,58.1,-0.69872,0.00015,21.14901]
[1776556026464,37.09,75784.09,58.1,-0.69877,0.00015,21.14731]
[1776556033177,37.09,75784.2,58.1,-0.69875,0.00015,21.14794]
[1776556040564,37.09,75784.13,58.1,-0.69876,0.00015,21.14768]
[1776556045599,37.09,75784.92,58.1,-0.69864,0.00015,21.15174]
[1776556051640,37.09,75784.63,58.1,-0.69871,0.00015,21.14615]
[1776556065739,37.09,75785.14,58.1,-0.69864,0.00015,21.14867]
[1776556072787,37.09,75785.06,58.1,-0.69865,0.00015,21.14825]
[1776556079837,37.09,75784.63,58.1,-0.69872,0.00015,21.146]
[1776556083868,37.09,75780.99,58.1,-0.69928,0.00015,21.12713]
[1776556088903,37.09,75780.21,58.1,-0.6994,0.00015,21.12313]
[1776556093834,37.09,75780.14,58.1,-0.69941,0.00015,21.12278]
[1776556096763,37.09,75780.14,58.1,-0.69941,0.00015,21.1228]
[1776556096864,37.09,75780.14,58.1,-0.69941,0.00015,21.1228]
[1776556101672,37.09,75780.14,58.1,-0.69941,0.00015,21.12281]
[1776556102657,37.09,75783.82,58.1,-0.69884,0.00015,21.14185]
[1776556103001,37.09,75790.57,58.1,-0.6978,0.00015,21.1767]
[1776556107029,37.09,75795.69,58.1,-0.69701,0.00016,21.20286]
[1776556112064,37.09,75796.94,58.1,-0.69685,0.00016,21.20493]
[1776556117099,37.08,75796.93,58.1,-0.69687,0.00016,21.20455]
[1776556124148,37.08,75796.0,58.1,-0.69703,0.00016,21.19931]
[1776556130192,37.08,75795.89,58.1,-0.69705,0.00016,21.19839]
[1776556142275,37.07,75795.78,58.1,-0.69709,0.00016,21.19708]
[1776556147311,37.07,75794.97,58.1,-0.69723,0.00016,21.19269]
[1776556152347,37.07,75795.04,58.1,-0.69722,0.00016,21.19284]
[1776556157382,37.07,75792.98,58.1,-0.69755,0.00016,21.18204]
[1776556169466,37.07,75791.62,58.1,-0.69777,0.00016,21.1746]
[1776556176515,37.07,75791.57,58.1,-0.69782,0.00016,21.17008]
[1776556187592,37.06,75791.64,58.1,-0.69782,0.00016,21.17011]
[1776556200683,37.06,75792.27,58.1,-0.69773,0.00016,21.1731]
[1776556204710,37.06,75786.56,58.1,-0.69861,0.00015,21.1436]
[1776556206725,37.06,75783.5,58.1,-0.69909,0.00015,21.1278]
[1776556214782,37.06,75782.55,58.1,-0.69922,0.00015,21.12318]
[1776556228879,37.07,75782.55,58.1,-0.69921,0.00015,21.12372]
[1776556236935,37.07,75782.37,58.1,-0.69925,0.00015,21.11902]
[1776556238140,37.07,75782.37,58.1,-0.69925,0.00015,21.11902]
[1776556238434,37.07,75782.37,58.1,-0.69925,0.00015,21.11902]
[1776556238535,37.07,75782.37,58.1,-0.69925,0.00015,21.11907]
[1776556243433,37.07,75782.14,58.1,-0.69929,0.00015,21.11794]
[1776556243534,37.07,75782.14,58.1,-0.69928,0.00015,21.11798]
[1776556249022,37.07,75782.18,58.1,-0.69928,0.00015,21.11829]
[1776556254057,37.07,75782.15,58.1,-0.69928,0.00015,21.11819]
[1776556264128,37.07,75782.15,58.1,-0.69928,0.00015,21.11829]
[1776556272185,37.07,75782.12,58.1,-0.69928,0.00015,21.11815]
[1776556276499,37.07,75781.65,58.1,-0.69935,0.00015,21.11572]
[1776556276713,37.07,75781.65,58.1,-0.69935,0.00015,21.11572]
[1776556276746,37.07,75781.19,58.1,-0.69942,0.00015,21.11334]
[1776556277220,37.07,75770.89,58.1,-0.70101,0.00015,21.05977]
[1776556279233,37.07,75770.32,58.1,-0.7011,0.00015,21.0569]
[1776556284269,37.07,75769.61,58.1,-0.7012,0.00015,21.05345]
[1776556291418,37.07,75769.65,58.1,-0.70119,0.00015,21.0537]
[1776556298367,37.08,75768.58,58.1,-0.70137,0.00015,21.04468]
[1776556312465,37.08,75768.49,58.1,-0.70137,0.00015,21.04476]
[1776556321530,37.08,75765.84,58.1,-0.70177,0.00015,21.03115]
[1776556326565,37.08,75765.1,58.1,-0.70188,0.00015,21.02745]
[1776556331600,37.08,75765.03,58.1,-0.70188,0.00015,21.02725]
[1776556339179,37.08,75765.02,58.1,-0.70188,0.00015,21.02729]
[1776556350734,37.09,75764.63,58.1,-0.70193,0.00015,21.02567]
[1776556351741,37.09,75760.88,58.1,-0.70253,0.00015,21.002]
[1776556357782,37.09,75757.67,58.1,-0.70302,0.00015,20.98542]
[1776556363825,37.09,75756.5,58.1,-0.70319,0.00015,20.97956]
[1776556372888,37.09,75755.44,58.1,-0.70334,0.00015,20.97446]
[1776556377923,37.1,75754.39,58.1,-0.70349,0.00015,20.9693]
[1776556381951,37.1,75749.6,58.1,-0.70421,0.00015,20.9444]
[1776556387993,37.1,75749.01,58.1,-0.70428,0.00015,20.94197]
[1776556393028,37.1,75748.8,58.1,-0.7043,0.00015,20.94145]
[1776556399070,37.11,75748.9,58.1,-0.70426,0.00015,20.94272]
[1776556404105,37.11,75748.62,58.1,-0.70428,0.00015,20.94186]
[1776556410147,37.12,75747.85,58.1,-0.70438,0.00015,20.93856]
[1776556416188,37.12,75748.04,58.1,-0.70435,0.00015,20.93632]
[1776556424244,37.13,75747.8,58.1,-0.70436,0.00015,20.93613]
[1776556431110,37.13,75746.78,58.1,-0.70451,0.00015,20.93103]
[1776556436329,37.14,75749.66,58.1,-0.70402,0.00015,20.94757]
[1776556441364,37.14,75749.29,58.1,-0.70406,0.00015,20.94625]
[1776556448413,37.15,75749.75,58.1,-0.70396,0.00015,20.94955]
[1776556449419,37.15,75752.88,58.1,-0.70348,0.00015,20.96612]
[1776556450427,37.15,75756.54,58.1,-0.70291,0.00015,20.98545]
[1776556451434,37.15,75751.23,58.1,-0.70372,0.00015,20.95768]
[1776556456468,37.15,75750.54,58.1,-0.70381,0.00015,20.95461]
[1776556461504,37.16,75750.45,58.1,-0.70381,0.00015,20.95474]
[1776556466539,37.16,75749.46,58.1,-0.70394,0.00015,20.95016]
[1776556470567,37.16,75737.77,58.1,-0.70572,0.00015,20.88899]
[1776556472581,37.16,75739.69,58.1,-0.70544,0.00015,20.8954]
[1776556473817,37.16,75739.69,58.1,-0.70544,0.00015,20.8954]
[1776556473918,37.17,75739.36,58.1,-0.70548,0.00015,20.89401]
[1776556479630,37.17,75740.02,58.1,-0.70535,0.00015,20.89856]
[1776556486679,37.18,75739.23,58.1,-0.70543,0.00015,20.89559]
[1776556491728,37.18,75741.4,58.1,-0.70507,0.00015,20.90791]
[1776556495756,37.19,75745.66,58.1,-0.7044,0.00015,20.93102]
[1776556500791,37.19,75747.56,58.1,-0.70409,0.00015,20.94169]
[1776556507840,37.2,75747.47,58.1,-0.70408,0.00015,20.9421]
[1776556514027,37.2,75747.47,58.1,-0.70408,0.00015,20.9421]
[1776556515088,37.2,75747.47,58.1,-0.70408,0.00015,20.9421]
[1776556524960,37.21,75747.68,58.1,-0.70398,0.00015,20.94523]
[1776556529995,37.21,75747.65,58.1,-0.70397,0.00015,20.94567]
[1776556535033,37.22,75747.36,58.1,-0.70402,0.00015,20.94074]
[1776556536220,37.22,75747.36,58.1,-0.70402,0.00015,20.94074]
[1776556537204,37.22,75747.36,58.1,-0.70402,0.00015,20.94088]
[1776556544095,37.22,75746.62,58.1,-0.7041,0.00015,20.93808]
[1776556546110,37.22,75743.09,58.1,-0.70463,0.00015,20.91981]
[1776556554831,37.23,75742.62,58.1,-0.70469,0.00015,20.9178]
[1776556555845,37.23,75742.62,58.1,-0.70466,0.00015,20.9187]
[1776556561216,37.24,75742.34,58.1,-0.70467,0.00015,20.91808]
[1776556566251,37.24,75739.5,58.1,-0.70509,0.00015,20.90384]
[1776556571286,37.25,75740.36,58.1,-0.70493,0.00015,20.90912]
[1776556576321,37.25,75742.36,58.1,-0.70461,0.00015,20.92032]
[1776556578335,37.25,75745.8,58.1,-0.70407,0.00015,20.93865]
[1776556583369,37.25,75746.51,58.1,-0.70395,0.00015,20.94293]
[1776556588405,37.26,75747.59,58.1,-0.70377,0.00015,20.94912]
[1776556595455,37.26,75748.19,58.1,-0.70368,0.00015,20.94895]
[1776556600490,37.27,75746.95,58.1,-0.70385,0.00015,20.94299]
[1776556614588,37.27,75748.01,58.1,-0.70365,0.00015,20.94994]
[1776556624657,37.28,75747.97,58.1,-0.70362,0.00015,20.95069]
[1776556629693,37.28,75747.24,58.1,-0.70372,0.00015,20.94735]
[1776556638756,37.29,75747.28,58.1,-0.70368,0.00015,20.94856]
[1776556643791,37.29,75747.28,58.1,-0.70367,0.00015,20.94906]
[1776556649833,37.29,75744.75,58.1,-0.70404,0.00015,20.93643]
[1776556659903,37.3,75746.28,58.1,-0.7038,0.00015,20.94151]
[1776556670979,37.31,75747.62,58.1,-0.70355,0.00015,20.94972]
[1776556681050,37.31,75747.64,58.1,-0.70352,0.00015,20.95085]
[1776556685078,37.32,75742.2,58.1,-0.70434,0.00015,20.92277]
[1776556692127,37.32,75742.09,58.1,-0.70433,0.00015,20.92306]
[1776556698392,37.32,75742.2,58.1,-0.70431,0.00015,20.92376]
[1776556699405,37.33,75741.41,58.1,-0.70441,0.00015,20.92035]
[1776556705265,37.33,75740.41,58.1,-0.70454,0.00015,20.91574]
[1776556711260,37.34,75740.81,58.1,-0.70448,0.00015,20.91466]
[1776556715288,37.34,75737.69,58.1,-0.70494,0.00015,20.89878]
[1776556721330,37.34,75737.49,58.1,-0.70495,0.00015,20.89855]
[1776556721690,37.34,75737.49,58.1,-0.70495,0.00015,20.89855]
[1776556728379,37.35,75737.63,58.1,-0.7049,0.00015,20.9002]
[1776556731695,37.35,75737.11,58.1,-0.70497,0.00015,20.89773]
[1776556738449,37.36,75737.64,58.1,-0.70486,0.00015,20.90153]
[1776556750535,37.36,75736.64,58.1,-0.70496,0.00015,20.89774]
[1776556760605,37.37,75736.64,58.1,-0.70493,0.00015,20.8989]
[1776556761444,37.37,75736.64,58.1,-0.70493,0.00015,20.8989]
[1776556764287,37.37,75736.64,58.1,-0.70493,0.00015,20.89901]
[1776556765305,37.37,75736.64,58.1,-0.70492,0.00015,20.89935]
[1776556776717,37.38,75736.01,58.1,-0.705,0.00015,20.89334]
[1776556785779,37.39,75735.55,58.1,-0.70504,0.00015,20.89194]
[1776556792212,37.39,75735.55,58.1,-0.70504,0.00015,20.89194]
[1776556795850,37.4,75732.32,58.1,-0.70549,0.00015,20.87616]
[1776556800886,37.4,75732.64,58.1,-0.70544,0.00015,20.87798]
[1776556805921,37.4,75734.18,58.1,-0.7052,0.00015,20.88624]
[1776556810981,37.4,75735.07,58.1,-0.70506,0.00015,20.89106]
[1776556814002,37.4,75732.05,58.1,-0.70552,0.00015,20.87528]
[1776556816016,37.4,75728.63,58.1,-0.70603,0.00015,20.85741]
[1776556817022,37.4,75724.42,58.1,-0.70667,0.00015,20.83528]
[1776556822058,37.4,75725.13,58.1,-0.70655,0.00015,20.83946]
[1776556827093,37.4,75724.94,58.1,-0.70657,0.00015,20.83885]
[1776556832128,37.41,75723.53,58.1,-0.7068,0.00015,20.82771]
[1776556837163,37.41,75723.5,58.1,-0.70679,0.00015,20.82794]
[1776556843204,37.41,75720.78,58.1,-0.70719,0.00015,20.814]
[1776556848241,37.41,75719.97,58.1,-0.7073,0.00015,20.81013]
[1776556858311,37.42,75722.68,58.1,-0.70686,0.00015,20.82549]
[1776556864353,37.43,75723.46,58.1,-0.70671,0.00015,20.83073]
[1776556867761,37.43,75723.46,58.1,-0.70671,0.00015,20.83073]
[1776556868381,37.43,75728.62,58.1,-0.7059,0.00015,20.85863]
[1776556869388,37.43,75731.63,58.1,-0.70544,0.00015,20.8746]
[1776556871402,37.43,75735.05,58.1,-0.70491,0.00015,20.8928]
[1776556872411,37.43,75739.82,58.1,-0.70418,0.00015,20.91789]
[1776556875861,37.43,75741.13,58.1,-0.70397,0.00015,20.92501]
[1776556875939,37.43,75741.13,58.1,-0.70397,0.00015,20.92501]
[1776556876203,37.43,75741.13,58.1,-0.70397,0.00015,20.92501]
[1776556876437,37.44,75742.36,58.1,-0.70378,0.00015,20.93152]
[1776556883486,37.44,75744.4,58.1,-0.70346,0.00015,20.94268]
[1776556888389,37.44,75744.35,58.1,-0.70345,0.00015,20.94273]
[1776556888521,37.44,75745.83,58.1,-0.70323,0.00015,20.95052]
[1776556893556,37.44,75748.71,58.1,-0.70281,0.00015,20.96176]
[1776556897122,37.44,75749.58,58.1,-0.70267,0.00015,20.96638]
[1776556897214,37.44,75751.5,58.1,-0.70237,0.00015,20.97644]
[1776556897584,37.44,75754.29,58.1,-0.70195,0.00015,20.99091]
[1776556902619,37.44,75755.95,58.1,-0.70169,0.00015,20.9996]
[1776556910675,37.44,75759.93,58.1,-0.70108,0.00015,21.0203]
[1776556915710,37.44,75758.74,58.1,-0.70126,0.00015,21.0141]
[1776556920745,37.44,75754.0,58.1,-0.70199,0.00015,20.98955]
[1776556921716,37.44,75754.0,58.1,-0.70199,0.00015,20.98955]
[1776556921752,37.44,75754.02,58.1,-0.70198,0.00015,20.98966]
[1776556925779,37.44,75759.74,58.1,-0.70111,0.00015,21.01931]
[1776556929376,37.44,75761.65,58.1,-0.70082,0.00015,21.02913]
[1776556929381,37.44,75761.72,58.1,-0.70081,0.00015,21.02943]
[1776556930815,37.44,75767.78,58.1,-0.69988,0.00015,21.06064]
[1776556931822,37.44,75770.94,58.1,-0.6994,0.00015,21.07683]
[1776556934843,37.44,75773.77,58.1,-0.69897,0.00015,21.09113]
[1776556939878,37.44,75776.5,58.1,-0.69856,0.00015,21.10472]
[1776556944913,37.44,75775.86,58.1,-0.69867,0.00015,21.10101]
[1776556951963,37.43,75775.43,58.1,-0.69879,0.00015,21.09422]
[1776556956999,37.43,75776.25,58.1,-0.69867,0.00015,21.09807]
[1776556962034,37.43,75775.85,58.1,-0.69874,0.00015,21.09568]
[1776556963687,37.43,75775.85,58.1,-0.69874,0.00015,21.09568]
[1776556970090,37.43,75776.06,58.1,-0.69873,0.00015,21.09624]
[1776556972104,37.43,75780.6,58.1,-0.69803,0.00015,21.11936]
[1776556978146,37.42,75780.92,58.1,-0.698,0.00015,21.12053]
[1776556983180,37.42,75780.28,58.1,-0.69811,0.00015,21.11681]
[1776556990230,37.42,75780.01,58.1,-0.69817,0.00015,21.11494]
[1776556993637,37.42,75780.23,58.1,-0.69814,0.00015,21.11593]
[1776556993780,37.42,75780.23,58.1,-0.69814,0.00015,21.11586]
[1776556993823,37.42,75780.23,58.1,-0.69814,0.00015,21.11586]
[1776556994258,37.41,75771.23,58.1,-0.69953,0.00015,21.06964]
[1776557000302,37.41,75772.95,58.1,-0.69927,0.00015,21.07828]
[1776557009365,37.41,75775.78,58.1,-0.69884,0.00015,21.09249]
[1776557016414,37.41,75776.63,58.1,-0.69875,0.00015,21.09243]
[1776557017005,37.41,75776.63,58.1,-0.69875,0.00015,21.09243]
[1776557022456,37.41,75777.93,58.1,-0.69856,0.00015,21.09876]
[1776557028498,37.41,75778.19,58.1,-0.69853,0.00015,21.09979]
[1776557034540,37.4,75777.7,58.1,-0.69862,0.00015,21.097]
[1776557040582,37.4,75778.5,58.1,-0.6985,0.00015,21.10081]
[1776557042596,37.4,75773.97,58.1,-0.6992,0.00015,21.07746]
[1776557047010,37.4,75775.58,58.1,-0.69896,0.00015,21.08555]
[1776557052665,37.4,75775.76,58.1,-0.69894,0.00015,21.08617]
[1776557059715,37.4,75775.51,58.1,-0.699,0.00015,21.08451]
[1776557071799,37.39,75775.87,58.1,-0.69899,0.00015,21.08159]
[1776557073813,37.39,75779.34,58.1,-0.69846,0.00015,21.09925]
[1776557076569,37.39,75779.84,58.1,-0.69839,0.00015,21.10173]
[1776557077259,37.39,75782.67,58.1,-0.69796,0.00015,21.11605]
[1776557077841,37.39,75789.15,58.1,-0.69696,0.00015,21.14904]
[1776557081869,37.39,75792.46,58.1,-0.69647,0.00015,21.16537]
[1776557087912,37.38,75793.79,58.1,-0.69629,0.00015,21.17131]
[1776557092947,37.38,75793.81,58.1,-0.69631,0.00015,21.17077]
[1776557098989,37.37,75793.55,58.1,-0.69637,0.00015,21.16872]
[1776557104029,37.37,75805.9,58.1,-0.69448,0.00015,21.23075]
[1776557105665,37.37,75805.9,58.1,-0.69448,0.00015,21.23075]
[1776557105702,37.37,75805.9,58.1,-0.69448,0.00015,21.23075]
[1776557105725,37.37,75810.0,58.1,-0.69385,0.00016,21.25109]
[1776557107051,37.36,75813.94,58.1,-0.69325,0.00016,21.27074]
[1776557108058,37.36,75818.47,58.1,-0.69255,0.00016,21.29334]
[1776557110693,37.36,75821.71,58.1,-0.69205,0.00016,21.3095]
[1776557111079,37.36,75816.31,58.1,-0.69289,0.00016,21.28243]
[1776557115107,37.36,75812.99,58.1,-0.69343,0.00016,21.26492]
[1776557120142,37.35,75811.32,58.1,-0.69372,0.00016,21.2555]
[1776557127200,37.34,75810.9,58.1,-0.69383,0.00016,21.25195]
[1776557132235,37.33,75810.44,58.1,-0.69397,0.00016,21.24455]
[1776557137270,37.33,75810.52,58.1,-0.69399,0.00016,21.24389]
[1776557141692,37.33,75810.67,58.1,-0.69397,0.00016,21.24443]
[1776557141724,37.32,75811.22,58.1,-0.69392,0.00016,21.24633]
[1776557150361,37.31,75811.33,58.1,-0.69396,0.00016,21.24508]
[1776557155396,37.3,75809.69,58.1,-0.69426,0.00016,21.23542]
[1776557160431,37.29,75808.09,58.1,-0.69454,0.00016,21.22624]
[1776557161385,37.29,75808.09,58.1,-0.69454,0.00016,21.22624]
[1776557161438,37.29,75806.94,58.1,-0.69473,0.00016,21.22019]
[1776557162445,37.29,75799.88,58.1,-0.69583,0.00015,21.18414]
[1776557167480,37.29,75797.99,58.1,-0.69615,0.00015,21.17366]
[1776557173609,37.28,75798.08,58.1,-0.69614,0.00015,21.17396]
[1776557173710,37.28,75803.33,58.1,-0.69535,0.00016,21.19989]
[1776557174541,37.28,75807.41,58.1,-0.69472,0.00016,21.22042]
[1776557176744,37.28,75807.37,58.1,-0.69474,0.00016,21.22003]
[1776557176799,37.28,75807.41,58.1,-0.69474,0.00016,21.22005]
[1776557183604,37.27,75809.94,58.1,-0.69438,0.00016,21.23165]
[1776557186626,37.26,75813.88,58.1,-0.69379,0.00016,21.25105]
[1776557191661,37.26,75814.44,58.1,-0.69376,0.00016,21.24897]
[1776557195689,37.25,75817.4,58.1,-0.69332,0.00016,21.2632]
[1776557200724,37.25,75817.64,58.1,-0.69331,0.00016,21.2635]
[1776557206766,37.24,75817.69,58.1,-0.69334,0.00016,21.26266]
[1776557208783,37.24,75813.12,58.1,-0.69406,0.00016,21.23922]
[1776557211804,37.24,75810.18,58.1,-0.69453,0.00016,21.22386]
[1776557216839,37.23,75809.76,58.1,-0.69462,0.00016,21.22098]
[1776557224895,37.22,75810.25,58.1,-0.69459,0.00016,21.22226]
[1776557229930,37.22,75810.21,58.1,-0.69462,0.00016,21.2213]
[1776557240025,37.21,75811.98,58.1,-0.69439,0.00016,21.22878]
[1776557241009,37.21,75815.15,58.1,-0.6939,0.00016,21.24468]
[1776557244215,37.21,75815.02,58.1,-0.69394,0.00016,21.24351]
[1776557251079,37.2,75814.99,58.1,-0.69401,0.00016,21.23817]
[1776557257123,37.19,75814.77,58.1,-0.69408,0.00016,21.2361]
[1776557262157,37.19,75817.56,58.1,-0.69367,0.00016,21.24944]
[1776557264661,37.18,75822.2,58.1,-0.69296,0.00016,21.27235]
[1776557270214,37.18,75824.87,58.1,-0.69258,0.00016,21.28484]
[1776557275249,37.17,75824.2,58.1,-0.69271,0.00016,21.28047]
[1776557280286,37.16,75824.21,58.1,-0.69274,0.00016,21.27953]
[1776557285321,37.16,75821.29,58.1,-0.69323,0.00016,21.2638]
[1776557290355,37.15,75822.3,58.1,-0.6931,0.00016,21.26797]
[1776557295391,37.15,75819.78,58.1,-0.69353,0.00016,21.25428]
[1776557296401,37.14,75822.69,58.1,-0.69308,0.00016,21.2688]
[1776557298932,37.14,75822.45,58.1,-0.69312,0.00016,21.26741]
[1776557304457,37.13,75823.41,58.1,-0.69302,0.00016,21.27094]
[1776557310499,37.13,75825.0,58.1,-0.69281,0.00016,21.27778]
[1776557315533,37.12,75824.77,58.1,-0.69291,0.00016,21.27138]
[1776557320569,37.11,75824.83,58.1,-0.69293,0.00016,21.2707]
[1776557326611,37.1,75824.92,58.1,-0.69296,0.00016,21.26997]
[1776557328250,37.1,75825.58,58.1,-0.69286,0.00016,21.27311]
[1776557328625,37.1,75828.71,58.1,-0.69238,0.00016,21.28875]
[1776557329631,37.1,75832.75,58.1,-0.69175,0.00016,21.30893]
[1776557333660,37.1,75835.85,58.1,-0.69129,0.00016,21.32376]
[1776557338695,37.09,75839.53,58.1,-0.69074,0.00016,21.34149]
[1776557342994,37.09,75840.22,58.1,-0.69063,0.00016,21.34503]
[1776557343028,37.09,75847.39,58.1,-0.6895,0.00016,21.38091]
[1776557343730,37.09,75851.86,58.1,-0.6888,0.00016,21.40318]
[1776557345961,37.09,75851.81,58.1,-0.6888,0.00016,21.40291]
[1776557351787,37.09,75851.07,58.1,-0.68892,0.00016,21.39921]
[1776557356822,37.09,75854.77,58.1,-0.68834,0.00016,21.41768]
[1776557357541,37.09,75854.77,58.1,-0.68834,0.00016,21.41768]
[1776557357961,37.09,75859.8,58.1,-0.68754,0.00016,21.44262]
[1776557363648,37.09,75860.79,58.1,-0.68739,0.00016,21.44743]
[1776557365622,37.09,75862.09,58.1,-0.68719,0.00016,21.45382]
[1776557366664,37.09,75863.26,58.1,-0.687,0.00016,21.45958]
[1776557366701,37.09,75863.26,58.1,-0.687,0.00016,21.45958]
[1776557366892,37.09,75863.68,58.1,-0.68694,0.00016,21.46163]
[1776557371929,37.09,75862.6,58.1,-0.68714,0.00016,21.45219]
[1776557376964,37.09,75862.54,58.1,-0.68715,0.00016,21.45182]
[1776557381999,37.09,75862.9,58.1,-0.6871,0.00016,21.45354]
[1776557387034,37.09,75862.86,58.1,-0.6871,0.00016,21.45328]
[1776557392069,37.09,75862.63,58.1,-0.68714,0.00016,21.4521]
[1776557397104,37.09,75863.17,58.1,-0.68706,0.00016,21.45471]
[1776557401133,37.09,75867.87,58.1,-0.68632,0.00016,21.47782]
[1776557406168,37.09,75869.27,58.1,-0.6861,0.00016,21.48456]
[1776557411205,37.09,75872.59,58.1,-0.68559,0.00016,21.50069]
[1776557417251,37.08,75877.15,58.1,-0.68488,0.00016,21.52273]
[1776557422284,37.08,75878.44,58.1,-0.68468,0.00016,21.52886]
[1776557427319,37.08,75880.29,58.1,-0.68439,0.00016,21.53768]
[1776557432354,37.08,75880.35,58.1,-0.68442,0.00016,21.53373]
[1776557438396,37.08,75879.96,58.1,-0.68449,0.00016,21.53152]
[1776557444438,37.07,75880.65,58.1,-0.68439,0.00016,21.53458]
[1776557448466,37.07,75875.16,58.1,-0.68527,0.00016,21.50749]
[1776557450480,37.07,75871.83,58.1,-0.6858,0.00016,21.49108]
[1776557451487,37.07,75868.74,58.1,-0.68629,0.00016,21.47585]
[1776557452908,37.07,75868.74,58.1,-0.68629,0.00016,21.47585]
[1776557452916,37.07,75866.07,58.1,-0.68671,0.00016,21.46262]
[1776557453501,37.07,75862.82,58.1,-0.68722,0.00016,21.44657]
[1776557456522,37.07,75857.63,58.1,-0.68804,0.00016,21.42078]
[1776557457528,37.07,75849.57,58.1,-0.68931,0.00016,21.38067]
[1776557459543,37.07,75846.66,58.1,-0.68977,0.00016,21.36617]
[1776557464578,37.07,75846.94,58.1,-0.68972,0.00016,21.36778]
[1776557470621,37.07,75846.73,58.1,-0.68974,0.00016,21.36701]
[1776557474650,37.08,75842.16,58.1,-0.69046,0.00016,21.34435]
[1776557479686,37.08,75838.04,58.1,-0.69109,0.00016,21.32404]
[1776557484722,37.08,75839.19,58.1,-0.69089,0.00016,21.33032]
[1776557487743,37.08,75842.88,58.1,-0.69031,0.00016,21.34906]
[1776557492778,37.09,75843.27,58.1,-0.69026,0.00016,21.34734]
[1776557497813,37.09,75846.7,58.1,-0.68971,0.00016,21.36482]
[1776557507883,37.09,75847.52,58.1,-0.68956,0.00016,21.36946]
[1776557512917,37.09,75848.23,58.1,-0.68944,0.00016,21.37329]
[1776557516733,37.09,75848.23,58.1,-0.68944,0.00016,21.37329]
[1776557516834,37.1,75848.23,58.1,-0.68943,0.00016,21.37352]
[1776557522988,37.1,75848.23,58.1,-0.68942,0.00016,21.37386]
[1776557533058,37.1,75848.23,58.1,-0.6894,0.00016,21.37448]
[1776557537086,37.1,75843.97,58.1,-0.69006,0.00016,21.35348]
[1776557542121,37.11,75844.55,58.1,-0.68996,0.00016,21.35679]
[1776557547156,37.11,75844.62,58.1,-0.68993,0.00016,21.3575]
[1776557560247,37.11,75844.62,58.1,-0.68993,0.00016,21.35432]
[1776557565282,37.12,75841.94,58.1,-0.69035,0.00016,21.34122]
[1776557573338,37.12,75841.96,58.1,-0.69032,0.00016,21.34184]
[1776557577366,37.12,75830.51,58.1,-0.69211,0.00016,21.28464]
[1776557578373,37.12,75828.91,58.1,-0.69237,0.00016,21.27642]
[1776557580722,37.12,75828.98,58.1,-0.69236,0.00016,21.27661]
[1776557581280,37.12,75828.91,58.1,-0.69238,0.00016,21.27595]
[1776557581741,37.12,75828.91,58.1,-0.69238,0.00016,21.27595]
[1776557581783,37.12,75820.35,58.1,-0.69373,0.00016,21.23255]
[1776557586682,37.11,75819.53,58.1,-0.69387,0.00016,21.22802]
[1776557586940,37.11,75819.53,58.1,-0.69387,0.00016,21.22802]
[1776557587041,37.11,75819.3,58.1,-0.69391,0.00016,21.2266]
[1776557589906,37.11,75819.37,58.1,-0.6939,0.00016,21.22696]
[1776557592470,37.11,75816.17,58.1,-0.69442,0.00016,21.21005]
[1776557598513,37.1,75814.69,58.1,-0.69467,0.00016,21.2018]
[1776557606569,37.1,75814.8,58.1,-0.69469,0.00016,21.20141]
[1776557613618,37.09,75812.53,58.1,-0.6951,0.00016,21.18503]
[1776557618652,37.09,75812.49,58.1,-0.69512,0.00016,21.18427]
[1776557623688,37.09,75812.46,58.1,-0.69514,0.00016,21.18357]
[1776557626710,37.08,75807.43,58.1,-0.69594,0.00016,21.15755]
[1776557631745,37.08,75805.36,58.1,-0.69627,0.00016,21.14653]
[1776557636780,37.08,75805.71,58.1,-0.69623,0.00016,21.14791]
[1776557642833,37.08,75805.71,58.1,-0.69623,0.00016,21.14791]
[1776557650878,37.07,75805.63,58.1,-0.69629,0.00016,21.14616]
[1776557655913,37.07,75805.56,58.1,-0.69631,0.00016,21.14535]
[1776557662961,37.06,75805.63,58.1,-0.69632,0.00016,21.1451]
[1776557667997,37.06,75805.56,58.1,-0.69635,0.00016,21.14432]
[1776557670011,37.06,75802.52,58.1,-0.69683,0.00016,21.12856]
[1776557671018,37.06,75798.83,58.1,-0.69743,0.00016,21.10547]
[1776557677060,37.06,75798.98,58.1,-0.69742,0.00016,21.10596]
[1776557681088,37.06,75802.41,58.1,-0.69689,0.00016,21.12342]
[1776557683102,37.06,75806.54,58.1,-0.69625,0.00016,21.14449]
[1776557685116,37.05,75809.54,58.1,-0.69579,0.00016,21.15969]
[1776557691247,37.05,75809.61,58.1,-0.69578,0.00016,21.15977]
[1776557697200,37.05,75809.37,58.1,-0.69585,0.00016,21.15774]
[1776557701228,37.05,75806.1,58.1,-0.69637,0.00016,21.14063]
[1776557708278,37.04,75805.75,58.1,-0.69644,0.00016,21.13831]
[1776557717341,37.04,75803.36,58.1,-0.69684,0.00016,21.12535]
[1776557719355,37.04,75799.58,58.1,-0.69743,0.00016,21.10578]
[1776557721369,37.04,75796.03,58.1,-0.69799,0.00016,21.08738]
[1776557722813,37.04,75795.99,58.1,-0.69799,0.00016,21.08714]
[1776557723383,37.04,75791.28,58.1,-0.69873,0.00016,21.06276]
[1776557724390,37.04,75786.64,58.1,-0.69945,0.00016,21.0387]
[1776557725397,37.04,75782.47,58.1,-0.7001,0.00016,21.01705]
[1776557736474,37.04,75781.85,58.1,-0.70021,0.00016,21.01019]
[1776557743523,37.04,75779.98,58.1,-0.70049,0.00016,21.00086]
[1776557748558,37.04,75778.29,58.1,-0.70074,0.00016,20.99239]
[1776557756318,37.04,75778.25,58.1,-0.70074,0.00016,20.99232]
[1776557757667,37.05,75778.25,58.1,-0.70073,0.00016,20.99273]
[1776557760642,37.05,75774.44,58.1,-0.70131,0.00015,20.97313]
[1776557761750,37.05,75774.44,58.1,-0.70131,0.00015,20.97313]
[1776557761819,37.05,75775.22,58.1,-0.70118,0.00015,20.97729]
[1776557767691,37.05,75775.8,58.1,-0.70108,0.00016,20.98077]
[1776557772726,37.05,75776.47,58.1,-0.70096,0.00016,20.98466]
[1776557778768,37.06,75776.45,58.1,-0.70095,0.00016,20.98502]
[1776557783803,37.06,75776.34,58.1,-0.70096,0.00016,20.98484]
[1776557785338,37.06,75776.34,58.1,-0.70096,0.00016,20.98484]
[1776557789845,37.06,75773.51,58.1,-0.70138,0.00015,20.97055]
[1776557791858,37.06,75766.73,58.1,-0.70245,0.00015,20.93118]
[1776557792871,37.06,75753.56,58.1,-0.70448,0.00015,20.86198]
[1776557793874,37.06,75741.3,58.1,-0.70637,0.00015,20.79715]
[1776557794882,37.07,75741.19,58.1,-0.70638,0.00015,20.79676]
[1776557797115,37.07,75741.19,58.1,-0.70638,0.00015,20.79676]
[1776557797495,37.07,75741.19,58.1,-0.70638,0.00015,20.79676]
[1776557797128,37.07,75739.81,58.1,-0.70657,0.00015,20.79018]
[1776557797749,37.07,75739.81,58.1,-0.70657,0.00015,20.79018]
[1776557798428,37.07,75733.37,58.1,-0.70756,0.00015,20.75581]
[1776557799032,37.07,75733.37,58.1,-0.70756,0.00015,20.75581]
[1776557799126,37.07,75721.38,58.1,-0.7094,0.00015,20.69157]
[1776557799924,37.07,75718.29,58.1,-0.70987,0.00015,20.67496]
[1776557800931,37.07,75719.02,58.1,-0.70976,0.00015,20.67892]
[1776557801940,37.07,75719.02,58.1,-0.70976,0.00015,20.67892]
[1776557802001,37.07,75719.49,58.1,-0.70968,0.00015,20.68155]
[1776557803952,37.07,75723.38,58.1,-0.70909,0.00015,20.70249]
[1776557808987,37.07,75723.82,58.1,-0.70901,0.00015,20.70498]
[1776557814022,37.07,75722.27,58.1,-0.70925,0.00015,20.69682]
[1776557819058,37.07,75723.98,58.1,-0.70898,0.00015,20.70618]
[1776557822079,37.07,75734.0,58.1,-0.70744,0.00015,20.76001]
[1776557823086,37.07,75737.06,58.1,-0.70696,0.00015,20.77645]
[1776557826274,37.08,75737.11,58.1,-0.70695,0.00015,20.77692]
[1776557826437,37.08,75737.11,58.1,-0.70695,0.00015,20.77692]
[1776557828121,37.08,75740.73,58.1,-0.70637,0.00015,20.79683]
[1776557831142,37.08,75751.31,58.1,-0.70472,0.00015,20.85363]
[1776557831741,37.08,75751.31,58.1,-0.70472,0.00015,20.85363]
[1776557832149,37.09,75751.46,58.1,-0.70469,0.00015,20.85462]
[1776557836177,37.09,75746.03,58.1,-0.7055,0.00015,20.82668]
[1776557836684,37.09,75746.03,58.1,-0.7055,0.00015,20.82668]
[1776557837183,37.09,75741.41,58.1,-0.70621,0.00015,20.80239]
[1776557838191,37.09,75736.03,58.1,-0.70703,0.00015,20.77403]
[1776557838602,37.09,75736.03,58.1,-0.70703,0.00015,20.77403]
[1776557839198,37.09,75734.65,58.1,-0.70723,0.00015,20.76694]
[1776557841278,37.1,75731.79,58.1,-0.70765,0.00015,20.75224]
[1776557847254,37.1,75730.53,58.1,-0.70784,0.00015,20.74589]
[1776557852288,37.1,75725.77,58.1,-0.70859,0.00015,20.71638]
[1776557856153,37.1,75725.52,58.1,-0.70863,0.00015,20.71499]
[1776557856317,37.1,75722.16,58.1,-0.70915,0.00015,20.69693]
[1776557858331,37.1,75719.25,58.1,-0.70959,0.00015,20.6813]
[1776557862359,37.1,75725.02,58.1,-0.70871,0.00015,20.71226]
[1776557863365,37.1,75729.92,58.1,-0.70796,0.00015,20.73845]
[1776557867394,37.1,75723.19,58.1,-0.709,0.00015,20.70224]
[1776557870415,37.1,75722.05,58.1,-0.70917,0.00015,20.69611]
[1776557875450,37.1,75722.34,58.1,-0.70913,0.00015,20.69768]
[1776557880766,37.1,75722.49,58.1,-0.7091,0.00015,20.69851]
[1776557881493,37.1,75731.47,58.1,-0.70773,0.00015,20.74657]
[1776557881694,37.1,75731.47,58.1,-0.70773,0.00015,20.74657]
[1776557881741,37.1,75731.47,58.1,-0.70773,0.00015,20.74657]
[1776557882501,37.1,75739.81,58.1,-0.70644,0.00015,20.79127]
[1776557884515,37.1,75742.92,58.1,-0.70595,0.00015,20.80824]
[1776557890252,37.11,75743.97,58.1,-0.70577,0.00015,20.81447]
[1776557890557,37.11,75746.61,58.1,-0.70534,0.00015,20.82908]
[1776557891563,37.11,75749.69,58.1,-0.70486,0.00015,20.84556]
[1776557892571,37.11,75753.36,58.1,-0.70429,0.00015,20.86511]
[1776557897029,37.12,75754.02,58.1,-0.70417,0.00015,20.86922]
[1776557899620,37.12,75758.26,58.1,-0.7035,0.00015,20.89199]
[1776557901634,37.12,75755.45,58.1,-0.70392,0.00015,20.8775]
[1776557906669,37.12,75754.14,58.1,-0.7041,0.00015,20.87137]
[1776557911704,37.13,75753.54,58.1,-0.7042,0.00015,20.86492]
[1776557916741,37.13,75752.96,58.1,-0.70427,0.00015,20.86264]
[1776557922783,37.14,75752.81,58.1,-0.70426,0.00015,20.86277]
[1776557929835,37.14,75751.81,58.1,-0.70438,0.00015,20.85857]
[1776557934870,37.15,75752.23,58.1,-0.70429,0.00015,20.86153]
[1776557939905,37.15,75752.53,58.1,-0.70422,0.00015,20.86386]
[1776557944940,37.16,75754.53,58.1,-0.7039,0.00015,20.87509]
[1776557949974,37.16,75754.57,58.1,-0.70387,0.00015,20.87597]
[1776557955010,37.17,75754.68,58.1,-0.70383,0.00015,20.87721]
[1776557961053,37.17,75755.06,58.1,-0.70375,0.00015,20.87999]
[1776557966088,37.17,75754.66,58.1,-0.70379,0.00015,20.87852]
[1776557971123,37.18,75754.2,58.1,-0.70387,0.00015,20.87268]
[1776557979178,37.18,75753.63,58.1,-0.70393,0.00015,20.87072]
[1776557984214,37.19,75754.07,58.1,-0.70383,0.00015,20.8738]
[1776557991263,37.19,75753.39,58.1,-0.70391,0.00015,20.87112]
[1776557996298,37.2,75753.51,58.1,-0.70387,0.00015,20.87238]
[1776557997331,37.2,75753.51,58.1,-0.70387,0.00015,20.87238]
[1776557997353,37.2,75753.51,58.1,-0.70387,0.00015,20.87251]
[1776557998312,37.2,75749.48,58.1,-0.70449,0.00015,20.85145]
[1776558001333,37.2,75757.33,58.1,-0.70326,0.00015,20.8931]
[1776558002271,37.2,75757.33,58.1,-0.70326,0.00015,20.8931]
[1776558002340,37.2,75757.91,58.1,-0.70317,0.00015,20.89624]
[1776558008382,37.21,75757.85,58.1,-0.70316,0.00015,20.89658]
[1776558012410,37.21,75761.55,58.1,-0.70258,0.00015,20.91637]
[1776558015430,37.21,75765.21,58.1,-0.70201,0.00015,20.93574]
[1776558020466,37.21,75765.47,58.1,-0.70195,0.00015,20.93747]
[1776558026508,37.22,75765.06,58.1,-0.702,0.00015,20.93582]
[1776558028137,37.22,75765.06,58.1,-0.702,0.00015,20.93582]
[1776558029113,37.22,75765.29,58.1,-0.70196,0.00015,20.93719]
[1776558029944,37.22,75765.29,58.1,-0.70196,0.00015,20.93719]
[1776558030546,37.22,75765.02,58.1,-0.702,0.00015,20.93596]
[1776558035581,37.22,75766.03,58.1,-0.70186,0.00015,20.93759]
[1776558041623,37.22,75766.24,58.1,-0.70181,0.00015,20.93921]
[1776558047665,37.23,75768.39,58.1,-0.70146,0.00015,20.95092]
[1776558053706,37.23,75768.04,58.1,-0.7015,0.00015,20.9496]
[1776558054714,37.23,75760.07,58.1,-0.70272,0.00015,20.90813]
[1776558055721,37.23,75749.62,58.1,-0.70433,0.00015,20.85348]
[1776558056728,37.23,75748.76,58.1,-0.70445,0.00015,20.84914]
[1776558058448,37.23,75748.76,58.1,-0.70445,0.00015,20.84914]
[1776558063777,37.24,75747.97,58.1,-0.70454,0.00015,20.84622]
[1776558070827,37.25,75749.13,58.1,-0.70432,0.00015,20.85354]
[1776558075862,37.25,75746.56,58.1,-0.7047,0.00015,20.84053]
[1776558078667,37.25,75746.27,58.1,-0.70474,0.00015,20.83904]
[1776558078669,37.25,75746.27,58.1,-0.70474,0.00015,20.83904]
[1776558078713,37.25,75740.69,58.1,-0.7056,0.00015,20.80973]
[1776558078883,37.25,75724.96,58.1,-0.708,0.00015,20.72637]
[1776558079913,37.25,75718.04,58.1,-0.70906,0.00015,20.68944]
[1776558082808,37.25,75716.84,58.1,-0.70924,0.00015,20.68303]
[1776558082911,37.25,75711.78,58.1,-0.71002,0.00015,20.65595]
[1776558084925,37.25,75700.42,58.1,-0.71174,0.00015,20.59496]
[1776558085932,37.25,75685.19,58.1,-0.71405,0.00015,20.51265]
[1776558087424,37.25,75682.5,58.1,-0.71445,0.00015,20.49824]
[1776558087946,37.25,75678.59,58.1,-0.71504,0.00015,20.47696]
[1776558089005,37.25,75678.59,58.1,-0.71504,0.00015,20.47696]
[1776558089263,37.25,75678.59,58.1,-0.71504,0.00015,20.47696]
[1776558089325,37.25,75677.26,58.1,-0.71524,0.00015,20.46984]
[1776558090638,37.25,75671.46,58.1,-0.7161,0.00015,20.43848]
[1776558091306,37.25,75671.46,58.1,-0.7161,0.00015,20.43848]
[1776558091392,37.25,75668.22,58.1,-0.71662,0.00015,20.41681]
[1776558092423,37.25,75668.22,58.1,-0.71662,0.00015,20.41681]
[1776558092516,37.26,75659.75,58.1,-0.71789,0.00015,20.37054]
[1776558096303,37.26,75659.72,58.1,-0.71788,0.00015,20.37073]
[1776558096337,37.26,75659.83,58.1,-0.71786,0.00015,20.37165]
[1776558097303,37.26,75659.83,58.1,-0.71786,0.00015,20.37165]
[1776558097360,37.26,75658.65,58.1,-0.71803,0.00015,20.36532]
[1776558098016,37.26,75652.78,58.1,-0.71891,0.00015,20.33299]
[1776558100313,37.26,75650.72,58.1,-0.71921,0.00015,20.3218]
[1776558101040,37.26,75647.54,58.1,-0.71968,0.00015,20.30455]
[1776558102047,37.26,75652.29,58.1,-0.71896,0.00015,20.33094]
[1776558107082,37.27,75650.98,58.1,-0.71914,0.00015,20.32435]
[1776558113123,37.27,75652.62,58.1,-0.71887,0.00015,20.33419]
[1776558117156,37.27,75647.53,58.1,-0.71962,0.00015,20.30655]
[1776558122191,37.28,75649.03,58.1,-0.71938,0.00015,20.31557]
[1776558124360,37.28,75649.85,58.1,-0.71925,0.00015,20.32025]
[1776558124410,37.28,75649.85,58.1,-0.71925,0.00015,20.32025]
[1776558124437,37.28,75648.91,58.1,-0.71938,0.00015,20.31543]
[1776558125214,37.28,75635.82,58.1,-0.72134,0.00015,20.24295]
[1776558126225,37.28,75632.02,58.1,-0.72191,0.00015,20.22196]
[1776558127445,37.28,75632.02,58.1,-0.72191,0.00015,20.22196]
[1776558127504,37.28,75632.47,58.1,-0.72183,0.00015,20.2249]
[1776558129246,37.28,75624.96,58.1,-0.72294,0.00015,20.18328]
[1776558132778,37.31,75623.82,58.1,-0.72296,0.00015,20.18214]
[1776558132848,37.31,75620.66,58.1,-0.72343,0.00015,20.16474]
[1776558133380,37.31,75637.4,58.1,-0.72093,0.00015,20.25788]
[1776558134281,37.33,75649.73,58.1,-0.71901,0.00015,20.32877]
[1776558135296,37.33,75662.52,58.1,-0.71708,0.00015,20.39917]
[1776558136300,37.33,75663.28,58.1,-0.71696,0.00015,20.40349]
[1776558137307,37.33,75662.56,58.1,-0.71707,0.00015,20.39964]
[1776558138815,37.33,75658.56,58.1,-0.71767,0.00015,20.37789]
[1776558139322,37.33,75635.15,58.1,-0.72117,0.00015,20.2488]
[1776558140329,37.33,75627.45,58.1,-0.72232,0.00015,20.20615]
[1776558141336,37.33,75628.31,58.1,-0.72218,0.00015,20.21117]
[1776558142937,37.33,75629.78,58.1,-0.72195,0.00015,20.21961]
[1776558143350,37.33,75630.88,58.1,-0.72178,0.00015,20.22599]
[1776558148385,37.34,75631.65,58.1,-0.72163,0.00015,20.23177]
[1776558150399,37.34,75628.99,58.1,-0.72201,0.00015,20.21749]
[1776558153420,37.35,75632.11,58.1,-0.72155,0.00015,20.23145]
[1776558156440,37.35,75629.42,58.1,-0.72193,0.00015,20.21725]
[1776558158026,37.35,75628.01,58.1,-0.72214,0.00015,20.20966]
[1776558158456,37.35,75630.37,58.1,-0.72178,0.00015,20.22303]
[1776558160469,37.36,75633.63,58.1,-0.72128,0.00015,20.2416]
[1776558164236,37.36,75632.89,58.1,-0.72137,0.00015,20.23818]
[1776558164497,37.36,75629.61,58.1,-0.72185,0.00015,20.22021]
[1776558165504,37.36,75625.53,58.1,-0.72245,0.00015,20.19779]
[1776558167518,37.36,75621.83,58.1,-0.72299,0.00015,20.17775]
[1776558168598,37.36,75621.83,58.1,-0.72299,0.00015,20.17775]
[1776558168709,37.36,75621.83,58.1,-0.72299,0.00015,20.17775]
[1776558168727,37.36,75621.83,58.1,-0.72299,0.00015,20.17775]
[1776558169532,37.37,75618.19,58.1,-0.72351,0.00015,20.15805]
[1776558171750,37.37,75619.04,58.1,-0.72338,0.00015,20.16311]
[1776558176787,37.38,75620.95,58.1,-0.72305,0.00015,20.17525]
[1776558176792,37.38,75624.97,58.1,-0.72244,0.00015,20.19791]
[1776558177757,37.38,75624.97,58.1,-0.72244,0.00015,20.19791]
[1776558177804,37.38,75628.07,58.1,-0.72198,0.00015,20.21539]
[1776558178005,37.38,75628.07,58.1,-0.72198,0.00015,20.21539]
[1776558178595,37.38,75645.17,58.1,-0.71942,0.00015,20.31018]
[1776558179602,37.38,75644.97,58.1,-0.71944,0.00015,20.30923]
[1776558181919,37.38,75636.35,58.1,-0.72072,0.00015,20.26198]
[1776558182243,37.38,75636.35,58.1,-0.72072,0.00015,20.26198]
[1776558182622,37.38,75643.61,58.1,-0.71963,0.00015,20.30225]
[1776558183630,37.38,75649.29,58.1,-0.71878,0.00015,20.33366]
[1776558187658,37.39,75654.86,58.1,-0.71793,0.00015,20.36473]
[1776558188664,37.39,75660.7,58.1,-0.71705,0.00015,20.39678]
[1776558189712,37.39,75660.7,58.1,-0.71705,0.00015,20.39678]
[1776558189799,37.39,75661.35,58.1,-0.71695,0.00015,20.4004]
[1776558191751,37.39,75663.53,58.1,-0.71662,0.00015,20.41244]
[1776558191852,37.39,75664.49,58.1,-0.71647,0.00015,20.4178]
[1776558192693,37.39,75660.67,58.1,-0.71704,0.00015,20.39706]
[1776558193700,37.39,75656.33,58.1,-0.71769,0.00015,20.37347]
[1776558197728,37.39,75653.62,58.1,-0.71807,0.00015,20.35933]
[1776558200750,37.4,75636.58,58.1,-0.72061,0.00015,20.26606]
[1776558201757,37.4,75644.23,58.1,-0.71946,0.00015,20.30846]
[1776558205522,37.4,75644.92,58.1,-0.71934,0.00015,20.31276]
[1776558205785,37.4,75636.77,58.1,-0.72055,0.00015,20.26799]
[1776558206792,37.4,75628.71,58.1,-0.72175,0.00015,20.22359]
[1776558209813,37.41,75625.88,58.1,-0.72215,0.00015,20.20864]
[1776558213841,37.41,75622.36,58.1,-0.72267,0.00015,20.18601]
[1776558218876,37.42,75622.66,58.1,-0.72259,0.00015,20.18904]
[1776558223911,37.43,75621.1,58.1,-0.72279,0.00015,20.18171]
[1776558225925,37.43,75614.55,58.1,-0.72374,0.00015,20.14572]
[1776558228946,37.43,75611.76,58.1,-0.72414,0.00015,20.13086]
[1776558233981,37.44,75613.69,58.1,-0.72382,0.00015,20.1429]
[1776558240026,37.45,75613.65,58.1,-0.72378,0.00015,20.14429]
[1776558243046,37.45,75617.15,58.1,-0.72324,0.00015,20.16454]
[1776558248081,37.46,75616.74,58.1,-0.72326,0.00015,20.16358]
[1776558254122,37.46,75616.45,58.1,-0.72326,0.00015,20.16353]
[1776558259158,37.47,75615.04,58.1,-0.72343,0.00015,20.15696]
[1776558263430,37.48,75629.18,58.1,-0.72131,0.00015,20.2362]
[1776558264195,37.48,75625.59,58.1,-0.72184,0.00015,20.21647]
[1776558266639,37.48,75625.33,58.1,-0.72188,0.00015,20.21518]
[1776558266653,37.48,75633.46,58.1,-0.72066,0.00015,20.26033]
[1776558267217,37.48,75641.33,58.1,-0.71949,0.00015,20.30366]
[1776558268223,37.48,75646.07,58.1,-0.71878,0.00015,20.32978]
[1776558273259,37.48,75647.47,58.1,-0.71859,0.00015,20.33373]
[1776558278294,37.48,75647.9,58.1,-0.71851,0.00015,20.3365]
[1776558283329,37.49,75644.62,58.1,-0.71899,0.00015,20.319]
[1776558284336,37.49,75641.61,58.1,-0.71943,0.00015,20.30258]
[1776558289371,37.49,75640.29,58.1,-0.71961,0.00015,20.29596]
[1776558291386,37.49,75636.9,58.1,-0.72011,0.00015,20.27758]
[1776558294192,37.49,75636.34,58.1,-0.72018,0.00015,20.27478]
[1776558299444,37.5,75636.92,58.1,-0.72007,0.00015,20.27885]
[1776558301606,37.5,75637.27,58.1,-0.72002,0.00015,20.28093]
[1776558302465,37.5,75653.8,58.1,-0.71754,0.00015,20.37178]
[1776558304479,37.5,75655.26,58.1,-0.71732,0.00015,20.37994]
[1776558309514,37.5,75654.32,58.1,-0.71745,0.00015,20.37508]
[1776558315555,37.5,75656.65,58.1,-0.71709,0.00015,20.38825]
[1776558320592,37.51,75655.34,58.1,-0.71727,0.00015,20.38145]
[1776558325627,37.51,75657.19,58.1,-0.71699,0.00015,20.39189]
[1776558330662,37.51,75657.15,58.1,-0.71698,0.00015,20.39205]
[1776558335696,37.51,75656.75,58.1,-0.71706,0.00015,20.38618]
[1776558338718,37.51,75650.35,58.1,-0.71801,0.00015,20.35154]
[1776558342746,37.52,75639.19,58.1,-0.71966,0.00015,20.29093]
[1776558343753,37.52,75633.04,58.1,-0.72057,0.00015,20.2573]
[1776558348788,37.52,75633.2,58.1,-0.72051,0.00015,20.25953]
[1776558351809,37.53,75643.95,58.1,-0.71888,0.00015,20.31937]
[1776558358858,37.54,75648.11,58.1,-0.71822,0.00015,20.34359]
[1776558360873,37.54,75651.11,58.1,-0.71776,0.00015,20.36035]
[1776558370943,37.55,75651.11,58.1,-0.71771,0.00015,20.36211]
[1776558375978,37.55,75649.7,58.1,-0.7179,0.00015,20.3553]
[1776558383027,37.56,75649.92,58.1,-0.71783,0.00015,20.35775]
[1776558384034,37.56,75654.71,58.1,-0.71711,0.00015,20.38403]
[1776558385661,37.56,75656.98,58.1,-0.71676,0.00015,20.39653]
[1776558385698,37.56,75656.98,58.1,-0.71676,0.00015,20.39653]
[1776558385942,37.56,75656.98,58.1,-0.71676,0.00015,20.39653]
[1776558386048,37.56,75657.11,58.1,-0.71674,0.00015,20.39739]
[1776558389069,37.56,75652.43,58.1,-0.71743,0.00015,20.37236]
[1776558390076,37.56,75649.09,58.1,-0.71792,0.00015,20.35428]
[1776558391755,37.56,75648.87,58.1,-0.71798,0.00015,20.34911]
[1776558391792,37.57,75648.87,58.1,-0.71798,0.00015,20.34926]
[1776558398133,37.57,75643.71,58.1,-0.71872,0.00015,20.32196]
[1776558399140,37.57,75629.73,58.1,-0.7208,0.00015,20.24541]
[1776558400147,37.57,75629.72,58.1,-0.72079,0.00015,20.24557]
[1776558402152,37.57,75630.45,58.1,-0.72068,0.00015,20.2498]
[1776558409210,37.58,75628.42,58.1,-0.72093,0.00015,20.2403]
[1776558410646,37.58,75628.42,58.1,-0.72093,0.00015,20.2403]
[1776558411758,37.58,75628.42,58.1,-0.72092,0.00015,20.2407]
[1776558417266,37.59,75626.68,58.1,-0.72115,0.00015,20.23228]
[1776558422301,37.59,75625.53,58.1,-0.72129,0.00015,20.2269]
[1776558423308,37.6,75628.31,58.1,-0.72087,0.00015,20.2424]
[1776558424256,37.6,75628.31,58.1,-0.72087,0.00015,20.2424]
[1776558424315,37.6,75637.68,58.1,-0.71947,0.00015,20.29401]
[1776558425322,37.6,75641.19,58.1,-0.71895,0.00015,20.31334]
[1776558432371,37.6,75642.73,58.1,-0.7187,0.00015,20.32243]
[1776558437406,37.6,75642.59,58.1,-0.71871,0.00015,20.32216]
[1776558442441,37.61,75642.73,58.1,-0.71867,0.00015,20.32358]
[1776558447476,37.61,75642.73,58.1,-0.71864,0.00015,20.32444]
[1776558453518,37.62,75642.9,58.1,-0.71862,0.00015,20.32229]
[1776558458553,37.62,75642.62,58.1,-0.71863,0.00015,20.32164]
[1776558464595,37.63,75640.81,58.1,-0.71887,0.00015,20.31284]
[1776558470637,37.63,75641.17,58.1,-0.71879,0.00015,20.3159]
[1776558476679,37.64,75641.06,58.1,-0.71877,0.00015,20.31638]
[1776558483728,37.65,75639.7,58.1,-0.71893,0.00015,20.31039]
[1776558488763,37.65,75640.0,58.1,-0.71886,0.00015,20.31288]
[1776558493798,37.65,75640.11,58.1,-0.71883,0.00015,20.31413]
[1776558498833,37.66,75645.34,58.1,-0.71803,0.00015,20.34319]
[1776558503867,37.66,75646.63,58.1,-0.71783,0.00015,20.35067]
[1776558508903,37.66,75646.86,58.1,-0.71777,0.00015,20.35264]
[1776558513723,37.66,75646.86,58.1,-0.71777,0.00015,20.35264]
[1776558514819,37.67,75646.86,58.1,-0.71779,0.00015,20.34922]
[1776558514825,37.67,75646.86,58.1,-0.71778,0.00015,20.34936]
[1776558518220,37.67,75648.14,58.1,-0.71758,0.00015,20.3566]
[1776558528036,37.68,75647.31,58.1,-0.71766,0.00015,20.3536]
[1776558533071,37.68,75647.38,58.1,-0.71763,0.00015,20.35468]
[1776558538106,37.68,75645.09,58.1,-0.71795,0.00015,20.34296]
[1776558543141,37.69,75644.09,58.1,-0.71808,0.00015,20.33827]
[1776558549183,37.69,75644.18,58.1,-0.71804,0.00015,20.33968]
[1776558555225,37.7,75646.27,58.1,-0.7177,0.00015,20.35192]
[1776558561267,37.7,75646.27,58.1,-0.71768,0.00015,20.35277]
[1776558566303,37.71,75646.48,58.1,-0.71763,0.00015,20.3546]
[1776558571337,37.71,75646.24,58.1,-0.71767,0.00015,20.34985]
[1776558577238,37.71,75646.42,58.1,-0.71764,0.00015,20.35122]
[1776558577380,37.71,75650.1,58.1,-0.71708,0.00015,20.37158]
[1776558582415,37.72,75651.35,58.1,-0.71688,0.00015,20.37886]
[1776558587450,37.72,75651.4,58.1,-0.71685,0.00015,20.37964]
[1776558592484,37.72,75651.48,58.1,-0.71683,0.00015,20.38059]
[1776558598529,37.73,75651.54,58.1,-0.7168,0.00015,20.38153]
[1776558603565,37.73,75651.5,58.1,-0.71679,0.00015,20.38182]
[1776558613635,37.73,75651.33,58.1,-0.71679,0.00015,20.38193]
[1776558620684,37.74,75651.41,58.1,-0.71675,0.00015,20.38307]
[1776558625719,37.74,75651.54,58.1,-0.71672,0.00015,20.38428]
[1776558633775,37.74,75651.43,58.1,-0.71674,0.00015,20.38036]
[1776558638810,37.75,75651.45,58.1,-0.71673,0.00015,20.38097]
[1776558643846,37.75,75651.05,58.1,-0.71677,0.00015,20.37933]
[1776558649889,37.75,75651.23,58.1,-0.71672,0.00015,20.38101]
[1776558654925,37.76,75653.37,58.1,-0.71639,0.00015,20.39307]
[1776558659561,37.76,75653.51,58.1,-0.71636,0.00015,20.39408]
[1776558660720,37.76,75651.35,58.1,-0.71668,0.00015,20.38258]
[1776558666002,37.76,75651.18,58.1,-0.71669,0.00015,20.38225]
[1776558672045,37.76,75651.22,58.1,-0.71667,0.00015,20.38302]
[1776558673052,37.76,75654.73,58.1,-0.71614,0.00015,20.40208]
[1776558678087,37.77,75657.01,58.1,-0.71579,0.00015,20.41467]
[1776558684129,37.77,75657.42,58.1,-0.71572,0.00015,20.41733]
[1776558689164,37.77,75660.17,58.1,-0.7153,0.00015,20.43244]
[1776558694191,37.77,75659.64,58.1,-0.7154,0.00015,20.42565]
[1776558699234,37.77,75662.49,58.1,-0.71497,0.00015,20.44123]
[1776558704269,37.77,75663.68,58.1,-0.71479,0.00015,20.44771]
[1776558709304,37.77,75672.75,58.1,-0.71343,0.00015,20.49631]
[1776558711318,37.77,75677.15,58.1,-0.71278,0.00015,20.51978]
[1776558716353,37.77,75679.08,58.1,-0.71249,0.00015,20.53006]
[1776558719374,37.77,75675.31,58.1,-0.71305,0.00015,20.50993]
[1776558722394,37.77,75671.21,58.1,-0.71366,0.00015,20.48808]
[1776558727430,37.77,75671.03,58.1,-0.71369,0.00015,20.48728]
[1776558732467,37.78,75670.9,58.1,-0.7137,0.00015,20.48674]
[1776558737502,37.78,75674.92,58.1,-0.7131,0.00015,20.50837]
[1776558742537,37.78,75672.35,58.1,-0.71348,0.00015,20.49471]
[1776558747572,37.78,75672.46,58.1,-0.71346,0.00015,20.49539]
[1776558753614,37.78,75672.42,58.1,-0.71349,0.00015,20.49117]
[1776558759657,37.78,75672.39,58.1,-0.71349,0.00015,20.49112]
[1776558764693,37.78,75670.59,58.1,-0.71376,0.00015,20.48159]
[1776558769728,37.78,75675.02,58.1,-0.71309,0.00015,20.50541]
[1776558774762,37.78,75676.99,58.1,-0.7128,0.00015,20.5157]
[1776558779798,37.78,75677.1,58.1,-0.71279,0.00015,20.51606]
[1776558784833,37.78,75678.14,58.1,-0.71265,0.00015,20.52139]
[1776558786774,37.78,75680.06,58.1,-0.71236,0.00015,20.53158]
[1776558786847,37.77,75679.04,58.1,-0.71251,0.00015,20.52608]
[1776558791882,37.77,75678.35,58.1,-0.71262,0.00015,20.52216]
[1776558794824,37.77,75678.31,58.1,-0.71263,0.00015,20.52191]
[1776558795909,37.77,75672.12,58.1,-0.71356,0.00015,20.48871]
[1776558796712,37.77,75672.12,58.1,-0.71356,0.00015,20.48871]
[1776558796917,37.77,75672.08,58.1,-0.71357,0.00015,20.48842]
[1776558800945,37.77,75660.19,58.1,-0.71535,0.00015,20.42458]
[1776558801952,37.77,75655.52,58.1,-0.71605,0.00015,20.39939]
[1776558802959,37.77,75654.81,58.1,-0.71615,0.00015,20.39558]
[1776558807994,37.77,75656.98,58.1,-0.71582,0.00015,20.40747]
[1776558809001,37.77,75651.73,58.1,-0.7166,0.00015,20.37917]
[1776558814037,37.77,75645.51,58.1,-0.71755,0.00015,20.34169]
[1776558817058,37.78,75641.81,58.1,-0.71809,0.00015,20.322]
[1776558819073,37.78,75637.62,58.1,-0.71871,0.00015,20.29948]
[1776558820201,37.78,75637.62,58.1,-0.71871,0.00015,20.29948]
[1776558820240,37.78,75632.71,58.1,-0.71943,0.00015,20.27289]
[1776558821722,37.78,75632.48,58.1,-0.71946,0.00015,20.2718]
[1776558822094,37.78,75632.18,58.1,-0.7195,0.00015,20.27033]
[1776558824107,37.78,75636.68,58.1,-0.71882,0.00015,20.29518]
[1776558826122,37.78,75639.43,58.1,-0.71841,0.00015,20.31041]
[1776558830150,37.79,75645.03,58.1,-0.71756,0.00015,20.3413]
[1776558831706,37.79,75645.45,58.1,-0.7175,0.00015,20.34361]
[1776558832164,37.79,75645.49,58.1,-0.71749,0.00015,20.34385]
[1776558837199,37.79,75642.3,58.1,-0.71796,0.00015,20.32673]
[1776558843241,37.79,75641.41,58.1,-0.71808,0.00015,20.32225]
[1776558844248,37.79,75635.0,58.1,-0.71903,0.00015,20.28747]
[1776558844804,37.79,75635.0,58.1,-0.71903,0.00015,20.28747]
[1776558846262,37.79,75628.58,58.1,-0.71997,0.00015,20.25268]
[1776558846706,37.79,75628.58,58.1,-0.71997,0.00015,20.25268]
[1776558847269,37.79,75632.49,58.1,-0.71939,0.00015,20.27413]
[1776558852304,37.79,75631.16,58.1,-0.71957,0.00015,20.26743]
[1776558855325,37.8,75627.99,58.1,-0.72003,0.00015,20.25048]
[1776558860361,37.8,75629.68,58.1,-0.71977,0.00015,20.2603]
[1776558865400,37.8,75627.73,58.1,-0.72004,0.00015,20.2502]
[1776558872449,37.81,75627.58,58.1,-0.72007,0.00015,20.24601]
[1776558877483,37.81,75628.19,58.1,-0.71997,0.00015,20.24987]
[1776558881681,37.81,75627.71,58.1,-0.72003,0.00015,20.24755]
[1776558882518,37.81,75626.65,58.1,-0.72018,0.00015,20.24196]
[1776558886096,37.81,75626.99,58.1,-0.72012,0.00015,20.24413]
[1776558886259,37.81,75626.99,58.1,-0.72012,0.00015,20.24413]
[1776558886547,37.81,75621.73,58.1,-0.72089,0.00015,20.21549]
[1776558891590,37.82,75620.02,58.1,-0.72113,0.00015,20.20679]
[1776558896625,37.82,75620.61,58.1,-0.72102,0.00015,20.21072]
[1776558901662,37.82,75620.01,58.1,-0.72109,0.00015,20.20811]
[1776558904687,37.83,75609.89,58.1,-0.72257,0.00015,20.15303]
[1776558906701,37.83,75606.66,58.1,-0.72304,0.00015,20.13565]
[1776558908715,37.83,75611.4,58.1,-0.72233,0.00015,20.16213]
[1776558917415,37.83,75611.77,58.1,-0.72225,0.00015,20.16488]
[1776558917425,37.84,75617.35,58.1,-0.7214,0.00015,20.19634]
[1776558921722,37.84,75619.03,58.1,-0.72115,0.00015,20.20594]
[1776558921806,37.84,75619.22,58.1,-0.72111,0.00015,20.20711]
[1776558926841,37.84,75614.13,58.1,-0.72185,0.00015,20.17989]
[1776558928855,37.85,75611.31,58.1,-0.72225,0.00015,20.16472]
[1776558933891,37.85,75609.57,58.1,-0.72252,0.00015,20.15184]
[1776558939932,37.86,75609.46,58.1,-0.7225,0.00015,20.1523]
[1776558941724,37.86,75609.25,58.1,-0.72253,0.00015,20.1513]
[1776558941946,37.86,75609.16,58.1,-0.72254,0.00015,20.15097]
[1776558946981,37.86,75608.6,58.1,-0.7226,0.00015,20.14869]
[1776558947988,37.86,75605.37,58.1,-0.72307,0.00015,20.13109]
[1776558949107,37.86,75605.37,58.1,-0.72307,0.00015,20.13109]
[1776558949147,37.86,75605.06,58.1,-0.72311,0.00015,20.12948]
[1776558956044,37.87,75608.93,58.1,-0.72252,0.00015,20.15146]
[1776558961080,37.87,75609.38,58.1,-0.72245,0.00015,20.15433]
[1776558962087,37.87,75612.67,58.1,-0.72196,0.00015,20.17245]
[1776558966715,37.87,75610.93,58.1,-0.72221,0.00015,20.16311]
[1776558967122,37.87,75610.9,58.1,-0.72221,0.00015,20.16308]
[1776558972157,37.87,75611.04,58.1,-0.72218,0.00015,20.16418]
[1776558980381,37.87,75609.97,58.1,-0.72233,0.00015,20.15859]
[1776558984241,37.88,75621.55,58.1,-0.7206,0.00015,20.22266]
[1776558985248,37.88,75622.68,58.1,-0.72044,0.00015,20.22886]
[1776558990283,37.88,75622.93,58.1,-0.72039,0.00015,20.23051]
[1776558995318,37.88,75622.86,58.1,-0.72042,0.00015,20.2264]
[1776558996325,37.88,75618.73,58.1,-0.72103,0.00015,20.20394]
[1776559003374,37.89,75619.84,58.1,-0.72084,0.00015,20.21066]
[1776559004381,37.89,75622.84,58.1,-0.7204,0.00015,20.22712]
[1776559007402,37.89,75619.3,58.1,-0.72092,0.00015,20.20802]
[1776559012436,37.89,75620.68,58.1,-0.7207,0.00015,20.21602]
[1776559021500,37.89,75620.48,58.1,-0.72071,0.00015,20.21557]
[1776559026535,37.9,75621.18,58.1,-0.72059,0.00015,20.21982]
[1776559031570,37.9,75622.42,58.1,-0.7204,0.00015,20.22705]
[1776559036605,37.9,75622.57,58.1,-0.72036,0.00015,20.22829]
[1776559039626,37.9,75634.07,58.1,-0.71866,0.00015,20.29104]
[1776559040633,37.9,75634.64,58.1,-0.71857,0.00015,20.29416]
[1776559045668,37.9,75635.13,58.1,-0.7185,0.00015,20.29691]
[1776559048689,37.9,75628.18,58.1,-0.71952,0.00015,20.25926]
[1776559049696,37.9,75622.25,58.1,-0.7204,0.00015,20.22704]
[1776559051709,37.9,75622.25,58.1,-0.7204,0.00015,20.22704]
[1776559052717,37.9,75625.36,58.1,-0.71996,0.00015,20.24011]
[1776559056736,37.9,75625.89,58.1,-0.71988,0.00015,20.24321]
[1776559057751,37.91,75626.0,58.1,-0.71986,0.00015,20.24394]
[1776559062787,37.91,75625.69,58.1,-0.71989,0.00015,20.24258]
[1776559066768,37.91,75625.69,58.1,-0.71989,0.00015,20.24258]
[1776559066869,37.91,75625.69,58.1,-0.71989,0.00015,20.24268]
[1776559070479,37.91,75625.69,58.1,-0.71989,0.00015,20.24268]
[1776559070553,37.91,75625.69,58.1,-0.71989,0.00015,20.24268]
[1776559070580,37.91,75625.69,58.1,-0.71989,0.00015,20.24272]
[1776559070843,37.91,75631.42,58.1,-0.71904,0.00015,20.27386]
[1776559072857,37.91,75634.24,58.1,-0.71863,0.00015,20.28911]
[1776559078445,37.91,75634.35,58.1,-0.71861,0.00015,20.28963]
[1776559078899,37.91,75627.97,58.1,-0.71956,0.00015,20.25493]
[1776559079906,37.91,75625.31,58.1,-0.71995,0.00015,20.24048]
[1776559081724,37.91,75625.31,58.1,-0.71995,0.00015,20.24048]
[1776559081824,37.91,75625.27,58.1,-0.71995,0.00015,20.24033]
[1776559084941,37.91,75620.47,58.1,-0.72066,0.00015,20.21428]
[1776559085948,37.91,75611.05,58.1,-0.72205,0.00015,20.16278]
[1776559086954,37.91,75606.85,58.1,-0.72267,0.00015,20.13979]
[1776559087962,37.91,75603.97,58.1,-0.72309,0.00015,20.12403]
[1776559088904,37.91,75603.97,58.1,-0.72309,0.00015,20.12403]
[1776559088969,37.91,75604.54,58.1,-0.723,0.00015,20.12724]
[1776559091206,37.91,75605.11,58.1,-0.72292,0.00015,20.13044]
[1776559091706,37.91,75605.11,58.1,-0.72292,0.00015,20.13044]
[1776559091793,37.91,75604.82,58.1,-0.72295,0.00015,20.12924]
[1776559093417,37.91,75603.77,58.1,-0.7231,0.00015,20.12347]
[1776559093427,37.91,75603.46,58.1,-0.72314,0.00015,20.12217]
[1776559095440,37.91,75603.39,58.1,-0.72315,0.00015,20.12178]
[1776559096745,37.92,75603.21,58.1,-0.72316,0.00015,20.12119]
[1776559097029,37.92,75602.83,58.1,-0.72321,0.00015,20.11929]
[1776559102064,37.92,75602.57,58.1,-0.72322,0.00015,20.11884]
[1776559108106,37.93,75604.61,58.1,-0.72289,0.00015,20.13115]
[1776559109113,37.93,75607.24,58.1,-0.7225,0.00015,20.14575]
[1776559114148,37.93,75605.23,58.1,-0.72281,0.00015,20.13136]
[1776559119183,37.94,75605.38,58.1,-0.72276,0.00015,20.13298]
[1776559124218,37.94,75605.48,58.1,-0.72272,0.00015,20.1343]
[1776559126704,37.94,75605.48,58.1,-0.72272,0.00015,20.1343]
[1776559126805,37.94,75605.51,58.1,-0.72271,0.00015,20.13492]
[1776559132081,37.94,75605.55,58.1,-0.7227,0.00015,20.13528]
[1776559132182,37.95,75605.55,58.1,-0.72268,0.00015,20.13587]
[1776559136707,37.95,75605.13,58.1,-0.72273,0.00015,20.13399]
[1776559136808,37.95,75605.13,58.1,-0.72272,0.00015,20.13428]
[1776559140330,37.95,75601.46,58.1,-0.72325,0.00015,20.11457]
[1776559141714,37.95,75601.46,58.1,-0.72325,0.00015,20.11457]
[1776559141791,37.95,75601.3,58.1,-0.72326,0.00015,20.11401]
[1776559142344,37.95,75604.57,58.1,-0.72278,0.00015,20.13195]
[1776559146762,37.95,75605.21,58.1,-0.72268,0.00015,20.13576]
[1776559146774,37.96,75605.06,58.1,-0.72269,0.00015,20.13535]
[1776559153421,37.96,75604.78,58.1,-0.72271,0.00015,20.13477]
[1776559160470,37.97,75604.63,58.1,-0.7227,0.00015,20.13488]
[1776559168526,37.97,75604.38,58.1,-0.72271,0.00015,20.13455]
[1776559173561,37.98,75605.12,58.1,-0.72261,0.00015,20.13509]
[1776559178599,37.98,75605.48,58.1,-0.72254,0.00015,20.13767]
[1776559183634,37.98,75603.6,58.1,-0.7228,0.00015,20.12797]
[1776559189675,37.99,75603.05,58.1,-0.72286,0.00015,20.12572]
[1776559193705,37.99,75618.04,58.1,-0.72064,0.00015,20.2081]
[1776559194712,37.99,75634.53,58.1,-0.71821,0.00015,20.29756]
[1776559195718,37.99,75634.02,58.1,-0.71829,0.00015,20.29472]
[1776559200753,37.99,75629.4,58.1,-0.71898,0.00015,20.26933]
[1776559201761,37.99,75622.69,58.1,-0.71997,0.00015,20.23289]
[1776559206797,37.99,75620.64,58.1,-0.72028,0.00015,20.22172]
[1776559207804,37.99,75617.05,58.1,-0.7208,0.00015,20.20219]
[1776559209818,37.99,75612.46,58.1,-0.72148,0.00015,20.17725]
[1776559211832,37.99,75616.31,58.1,-0.72091,0.00015,20.19836]
[1776559212839,37.99,75624.46,58.1,-0.71971,0.00015,20.24272]
[1776559219888,37.99,75625.17,58.1,-0.7196,0.00015,20.24657]
[1776559224923,37.99,75625.75,58.1,-0.71952,0.00015,20.24971]
[1776559229964,37.99,75625.66,58.1,-0.71953,0.00015,20.24921]
[1776559238020,37.99,75625.43,58.1,-0.71959,0.00015,20.24384]
[1776559244828,37.99,75625.31,58.1,-0.71961,0.00015,20.2432]
[1776559250104,37.99,75624.12,58.1,-0.71978,0.00015,20.23682]
[1776559261181,37.99,75624.0,58.1,-0.7198,0.00015,20.23642]
[1776559266217,37.99,75626.9,58.1,-0.71936,0.00015,20.25234]
[1776559271744,37.99,75628.84,58.1,-0.71907,0.00015,20.26301]
[1776559271794,37.99,75630.21,58.1,-0.71887,0.00015,20.27055]
[1776559277294,37.99,75629.54,58.1,-0.71896,0.00015,20.26722]
[1776559282329,37.99,75627.17,58.1,-0.7193,0.00015,20.25446]
[1776559286698,37.99,75627.4,58.1,-0.71927,0.00015,20.25574]
[1776559286799,37.99,75627.48,58.1,-0.71926,0.00015,20.25622]
[1776559296428,37.99,75628.54,58.1,-0.71913,0.00015,20.25791]
[1776559300195,37.99,75627.4,58.1,-0.7193,0.00015,20.25174]
[1776559301759,37.99,75627.75,58.1,-0.71924,0.00015,20.25364]
[1776559301860,37.99,75627.71,58.1,-0.71925,0.00015,20.25342]
[1776559307505,37.99,75627.27,58.1,-0.71931,0.00015,20.25105]
[1776559312547,37.99,75627.68,58.1,-0.71925,0.00015,20.25329]
[1776559317582,37.99,75627.58,58.1,-0.71927,0.00015,20.25278]
[1776559322617,37.99,75629.93,58.1,-0.71892,0.00015,20.26553]
[1776559327653,37.99,75629.05,58.1,-0.71905,0.00015,20.26071]
[1776559333982,37.99,75628.98,58.1,-0.71906,0.00015,20.26032]
[1776559339737,37.99,75629.12,58.1,-0.71904,0.00015,20.26098]
[1776559345779,37.99,75627.7,58.1,-0.71926,0.00015,20.25324]
[1776559351821,37.99,75628.15,58.1,-0.71922,0.00015,20.25149]
[1776559356860,37.99,75621.73,58.1,-0.72017,0.00015,20.21662]
[1776559357867,37.99,75618.95,58.1,-0.72058,0.00015,20.20153]
[1776559362902,37.99,75617.87,58.1,-0.72073,0.00015,20.19602]
[1776559367937,38.0,75617.79,58.1,-0.72073,0.00015,20.19606]
[1776559372971,38.0,75617.31,58.1,-0.72078,0.00015,20.19393]
[1776559375993,38.0,75613.61,58.1,-0.72132,0.00015,20.17406]
[1776559381028,38.0,75610.45,58.1,-0.72177,0.00015,20.15745]
[1776559386063,38.01,75610.41,58.1,-0.72175,0.00015,20.15788]
[1776559388077,38.01,75606.12,58.1,-0.72238,0.00015,20.13471]
[1776559394119,38.01,75606.44,58.1,-0.7223,0.00015,20.13733]
[1776559399154,38.02,75604.91,58.1,-0.72251,0.00015,20.12963]
[1776559404769,38.02,75604.07,58.1,-0.72262,0.00015,20.12559]
[1776559411868,38.02,75602.22,58.1,-0.72288,0.00015,20.11593]
[1776559411969,38.02,75599.2,58.1,-0.72335,0.00015,20.09521]
[1776559419295,38.02,75598.04,58.1,-0.72353,0.00015,20.08842]
[1776559424335,38.02,75596.56,58.1,-0.72376,0.00015,20.08]
[1776559429365,38.02,75595.66,58.1,-0.7239,0.00015,20.07478]
[1776559434402,38.02,75595.39,58.1,-0.72394,0.00015,20.07304]
[1776559440445,38.01,75594.21,58.1,-0.72413,0.00015,20.06623]
[1776559443466,38.01,75597.17,58.1,-0.7237,0.00015,20.08221]
[1776559446493,38.01,75604.34,58.1,-0.72266,0.00015,20.12111]
[1776559451529,38.01,75610.71,58.1,-0.72173,0.00015,20.15578]
[1776559456563,38.01,75611.78,58.1,-0.72158,0.00015,20.16136]
[1776559462606,38.01,75611.22,58.1,-0.72167,0.00015,20.15801]
[1776559467641,38.01,75611.68,58.1,-0.7216,0.00015,20.16049]
[1776559472676,38.01,75612.13,58.1,-0.72155,0.00015,20.15937]
[1776559477710,38.01,75613.01,58.1,-0.72141,0.00015,20.16475]
[1776559482746,38.02,75613.08,58.1,-0.72138,0.00015,20.16582]
[1776559494830,38.02,75613.04,58.1,-0.72134,0.00015,20.16696]
[1776559501879,38.03,75613.08,58.1,-0.72132,0.00015,20.16796]
[1776559502292,38.03,75613.08,58.1,-0.72132,0.00015,20.16796]
[1776559502887,38.03,75615.24,58.1,-0.72099,0.00015,20.17983]
[1776559505908,38.03,75611.8,58.1,-0.72149,0.00015,20.1614]
[1776559511949,38.03,75611.65,58.1,-0.7215,0.00015,20.16106]
[1776559512958,38.03,75615.27,58.1,-0.72096,0.00015,20.18114]
[1776559517993,38.03,75615.11,58.1,-0.72098,0.00015,20.18017]
[1776559524036,38.03,75615.16,58.1,-0.72097,0.00015,20.18054]
[1776559529070,38.03,75616.51,58.1,-0.72077,0.00015,20.18801]
[1776559534106,38.04,75618.74,58.1,-0.72047,0.00015,20.19611]
[1776559535113,38.04,75624.13,58.1,-0.71968,0.00015,20.22539]
[1776559540148,38.04,75625.43,58.1,-0.71947,0.00015,20.23279]
[1776559542162,38.04,75628.01,58.1,-0.71909,0.00015,20.24689]
[1776559547197,38.04,75628.61,58.1,-0.71899,0.00015,20.25039]
[1776559549571,38.04,75628.91,58.1,-0.71895,0.00015,20.25207]
[1776559550218,38.04,75635.44,58.1,-0.71798,0.00015,20.28741]
[1776559551225,38.04,75638.19,58.1,-0.71757,0.00015,20.30224]
[1776559558273,38.04,75638.21,58.1,-0.71757,0.00015,20.30233]
[1776559564316,38.04,75636.98,58.1,-0.71775,0.00015,20.29575]
[1776559569354,38.04,75637.09,58.1,-0.71773,0.00015,20.29639]
[1776559574386,38.04,75640.35,58.1,-0.71725,0.00015,20.31398]
[1776559579422,38.04,75640.38,58.1,-0.71725,0.00015,20.31412]
[1776559584457,38.04,75640.85,58.1,-0.71718,0.00015,20.31664]
[1776559589491,38.04,75640.35,58.1,-0.71725,0.00015,20.31394]
[1776559596541,38.04,75639.59,58.1,-0.71739,0.00015,20.30575]
[1776559601577,38.04,75640.55,58.1,-0.71725,0.00015,20.31094]
[1776559606612,38.04,75640.82,58.1,-0.71721,0.00015,20.31243]
[1776559609633,38.04,75645.1,58.1,-0.71658,0.00015,20.33543]
[1776559614667,38.04,75645.41,58.1,-0.71653,0.00015,20.33702]
[1776559622300,38.04,75645.65,58.1,-0.7165,0.00015,20.33827]
[1776559623429,38.04,75645.65,58.1,-0.7165,0.00015,20.33823]
[1776559628766,38.04,75645.7,58.1,-0.71649,0.00015,20.33844]
[1776559633945,38.04,75646.37,58.1,-0.71639,0.00015,20.34199]
[1776559639843,38.04,75648.61,58.1,-0.71607,0.00015,20.35383]
[1776559645885,38.04,75648.25,58.1,-0.71613,0.00015,20.35168]
[1776559649913,38.04,75650.91,58.1,-0.71574,0.00015,20.36579]
[1776559652935,38.04,75653.77,58.1,-0.71535,0.00015,20.37682]
[1776559657969,38.03,75654.01,58.1,-0.71532,0.00015,20.37783]
[1776559663004,38.03,75654.09,58.1,-0.71532,0.00015,20.37798]
[1776559668044,38.03,75654.2,58.1,-0.71531,0.00015,20.3783]
[1776559673082,38.03,75654.17,58.1,-0.71532,0.00015,20.37789]
[1776559678117,38.03,75654.17,58.1,-0.71533,0.00015,20.37764]
[1776559682145,38.03,75658.09,58.1,-0.71475,0.00015,20.39839]
[1776559683152,38.03,75669.33,58.1,-0.71308,0.00015,20.45814]
[1776559684050,38.03,75669.33,58.1,-0.71308,0.00015,20.45814]
[1776559684158,38.03,75679.5,58.1,-0.71156,0.00015,20.51187]
[1776559685166,38.03,75680.19,58.1,-0.71146,0.00015,20.51541]
[1776559687712,38.03,75680.9,58.1,-0.71136,0.00015,20.51896]
[1776559694229,38.02,75682.44,58.1,-0.71115,0.00015,20.5263]
[1776559702287,38.02,75682.62,58.1,-0.71115,0.00015,20.52635]
[1776559709336,38.01,75682.79,58.1,-0.71115,0.00015,20.52646]
[1776559714372,38.01,75682.68,58.1,-0.71122,0.00015,20.52121]
[1776559719407,38.0,75683.63,58.1,-0.71109,0.00015,20.52567]
[1776559724441,38.0,75684.06,58.1,-0.71104,0.00015,20.52737]
[1776559726456,38.0,75689.63,58.1,-0.71022,0.00015,20.55649]
[1776559727463,38.0,75694.73,58.1,-0.70945,0.00015,20.58315]
[1776559730484,38.0,75697.6,58.1,-0.70904,0.00015,20.59772]
[1776559733505,37.99,75701.89,58.1,-0.70841,0.00015,20.61968]
[1776559738540,37.99,75705.7,58.1,-0.70786,0.00015,20.63894]
[1776559742568,37.99,75708.89,58.1,-0.70739,0.00015,20.6551]
[1776559746705,37.98,75710.67,58.1,-0.70714,0.00015,20.66384]
[1776559746753,37.98,75714.84,58.1,-0.70651,0.00015,20.68553]
[1776559747603,37.98,75719.01,58.1,-0.70588,0.00015,20.70701]
[1776559752638,37.98,75721.52,58.1,-0.70553,0.00015,20.71912]
[1776559753645,37.98,75716.15,58.1,-0.70635,0.00015,20.69108]
[1776559754651,37.98,75712.15,58.1,-0.70696,0.00015,20.67012]
[1776559759690,37.97,75713.99,58.1,-0.7067,0.00015,20.67897]
[1776559760696,37.97,75719.71,58.1,-0.70584,0.00015,20.70852]
[1776559765732,37.97,75718.6,58.1,-0.70604,0.00015,20.70188]
[1776559770768,37.96,75716.34,58.1,-0.70641,0.00015,20.6893]
[1776559776451,37.96,75715.16,58.1,-0.70663,0.00015,20.67841]
[1776559781678,37.95,75714.6,58.1,-0.70675,0.00015,20.67456]
[1776559786880,37.95,75704.55,58.1,-0.70829,0.00015,20.62119]
[1776559787887,37.94,75701.08,58.1,-0.70882,0.00015,20.60285]
[1776559788891,37.94,75701.08,58.1,-0.70882,0.00015,20.60285]
[1776559788893,37.94,75700.62,58.1,-0.70889,0.00015,20.60032]
[1776559790908,37.94,75704.05,58.1,-0.70838,0.00015,20.61802]
[1776559795943,37.94,75701.43,58.1,-0.7088,0.00015,20.6036]
[1776559800982,37.93,75699.87,58.1,-0.70905,0.00015,20.59468]
[1776559801989,37.93,75697.05,58.1,-0.70948,0.00015,20.57972]
[1776559802996,37.93,75692.09,58.1,-0.71023,0.00015,20.55346]
[1776559808033,37.93,75691.46,58.1,-0.71035,0.00015,20.54952]
[1776559813067,37.93,75693.73,58.1,-0.71003,0.00015,20.56077]
[1776559815081,37.92,75701.94,58.1,-0.7088,0.00015,20.60379]
[1776559820116,37.92,75703.68,58.1,-0.70856,0.00015,20.61191]
[1776559821123,37.92,75708.17,58.1,-0.70789,0.00015,20.63525]
[1776559826158,37.91,75710.06,58.1,-0.70764,0.00015,20.64413]
[1776559830187,37.91,75706.15,58.1,-0.70825,0.00015,20.62298]
[1776559835221,37.9,75703.92,58.1,-0.70863,0.00015,20.60663]
[1776559837235,37.9,75699.13,58.1,-0.70936,0.00015,20.58128]
[1776559842269,37.9,75695.88,58.1,-0.70986,0.00015,20.5638]
[1776559847305,37.9,75694.24,58.1,-0.71012,0.00015,20.5546]
[1776559852340,37.89,75694.07,58.1,-0.71017,0.00015,20.55308]
[1776559858382,37.89,75692.02,58.1,-0.7105,0.00015,20.54152]
[1776559864423,37.89,75689.58,58.1,-0.71089,0.00015,20.52795]
[1776559866438,37.89,75692.27,58.1,-0.71049,0.00015,20.54195]
[1776559868452,37.88,75697.05,58.1,-0.70978,0.00015,20.56692]
[1776559874494,37.88,75699.65,58.1,-0.70941,0.00015,20.57973]
[1776559882551,37.87,75699.0,58.1,-0.70954,0.00015,20.57516]
[1776559890607,37.87,75697.3,58.1,-0.70983,0.00015,20.56511]
[1776559892621,37.86,75693.74,58.1,-0.71041,0.00015,20.54196]
[1776559893628,37.86,75690.82,58.1,-0.71085,0.00015,20.52642]
[1776559899674,37.86,75689.59,58.1,-0.71105,0.00015,20.5194]
[1776559904708,37.86,75689.48,58.1,-0.71108,0.00015,20.5184]
[1776559910335,37.86,75689.45,58.1,-0.71108,0.00015,20.51817]
[1776559911356,37.86,75689.45,58.1,-0.7111,0.00015,20.51777]
[1776559911840,37.86,75689.45,58.1,-0.7111,0.00015,20.51769]
[1776559920624,37.85,75688.97,58.1,-0.71118,0.00015,20.51485]
[1776559925857,37.85,75688.97,58.1,-0.7112,0.00015,20.51413]
[1776559928638,37.85,75688.97,58.1,-0.7112,0.00015,20.51413]
[1776559935929,37.85,75690.79,58.1,-0.71095,0.00015,20.52307]
[1776559940965,37.84,75690.79,58.1,-0.71096,0.00015,20.52269]
[1776559946000,37.84,75690.67,58.1,-0.71099,0.00015,20.5217]
[1776559947007,37.84,75696.77,58.1,-0.71007,0.00015,20.55388]
[1776559952042,37.84,75693.44,58.1,-0.71062,0.00015,20.53165]
[1776559953049,37.84,75688.65,58.1,-0.71134,0.00015,20.50618]
[1776559957076,37.84,75687.37,58.1,-0.71154,0.00015,20.49917]
[1776559959867,37.84,75687.37,58.1,-0.71154,0.00015,20.49917]
[1776559959871,37.84,75687.37,58.1,-0.71154,0.00015,20.49917]
[1776559961157,37.84,75687.37,58.1,-0.71155,0.00015,20.49903]
[1776559961209,37.84,75687.37,58.1,-0.71155,0.00015,20.49903]
[1776559961309,37.84,75687.33,58.1,-0.71156,0.00015,20.49872]
[1776559968154,37.83,75687.79,58.1,-0.7115,0.00015,20.5008]
[1776559973190,37.83,75686.33,58.1,-0.71173,0.00015,20.49273]
[1776559980242,37.83,75685.98,58.1,-0.71179,0.00015,20.49047]
[1776559985299,37.83,75686.9,58.1,-0.71166,0.00015,20.49508]
[1776559990335,37.83,75692.45,58.1,-0.71083,0.00015,20.52427]
[1776559994362,37.82,75696.83,58.1,-0.71018,0.00015,20.54714]
[1776560003425,37.82,75697.27,58.1,-0.71014,0.00015,20.54871]
[1776560006446,37.82,75700.14,58.1,-0.70971,0.00015,20.5636]
[1776560011481,37.82,75702.32,58.1,-0.70943,0.00015,20.57048]
[1776560015509,37.81,75689.72,58.1,-0.71134,0.00015,20.50342]
[1776560016515,37.81,75689.65,58.1,-0.71135,0.00015,20.503]
[1776560021551,37.81,75689.57,58.1,-0.71137,0.00015,20.50235]
[1776560027593,37.81,75689.43,58.1,-0.7114,0.00015,20.50134]
[1776560032628,37.81,75690.44,58.1,-0.71126,0.00015,20.50647]
[1776560041696,37.81,75690.34,58.1,-0.71128,0.00015,20.50553]
[1776560049336,37.81,75690.34,58.1,-0.71128,0.00015,20.50553]
[1776560054785,37.8,75689.78,58.1,-0.71138,0.00015,20.50199]
[1776560059821,37.8,75689.88,58.1,-0.71138,0.00015,20.50231]
[1776560064856,37.8,75689.83,58.1,-0.71139,0.00015,20.50183]
[1776560069891,37.8,75689.93,58.1,-0.71138,0.00015,20.50213]
[1776560074926,37.8,75689.6,58.1,-0.71147,0.00015,20.49602]
[1776560077947,37.8,75686.53,58.1,-0.71194,0.00015,20.47943]
[1776560078954,37.8,75683.74,58.1,-0.71236,0.00015,20.46449]
[1776560083989,37.79,75683.08,58.1,-0.71247,0.00015,20.46057]
[1776560089023,37.79,75681.2,58.1,-0.71277,0.00015,20.45015]
[1776560095069,37.79,75680.97,58.1,-0.71282,0.00015,20.44847]
[1776560101113,37.79,75679.43,58.1,-0.71306,0.00015,20.43978]
[1776560106148,37.78,75677.48,58.1,-0.71336,0.00015,20.42899]
[1776560113769,37.78,75676.37,58.1,-0.71354,0.00015,20.42279]
[1776560120246,37.78,75676.71,58.1,-0.71351,0.00015,20.42397]
[1776560126466,37.78,75676.78,58.1,-0.7135,0.00015,20.42428]
[1776560131324,37.78,75679.3,58.1,-0.71317,0.00015,20.43293]
[1776560135353,37.77,75682.0,58.1,-0.71278,0.00015,20.44701]
[1776560141394,37.77,75682.99,58.1,-0.71265,0.00015,20.45163]
[1776560149450,37.77,75682.95,58.1,-0.71267,0.00015,20.45069]
[1776560155491,37.76,75682.04,58.1,-0.71283,0.00015,20.44534]
[1776560161534,37.76,75682.65,58.1,-0.71275,0.00015,20.44812]
[1776560166571,37.76,75682.66,58.1,-0.71276,0.00015,20.44776]
[1776560175634,37.75,75682.64,58.1,-0.71278,0.00015,20.44691]
[1776560183356,37.75,75682.7,58.1,-0.71278,0.00015,20.44698]
[1776560188727,37.75,75682.66,58.1,-0.71281,0.00015,20.44592]
[1776560194770,37.75,75680.91,58.1,-0.71312,0.00015,20.43195]
[1776560199805,37.74,75680.49,58.1,-0.7132,0.00015,20.42933]
[1776560205045,37.74,75680.29,58.1,-0.71323,0.00015,20.42796]
[1776560211989,37.74,75680.29,58.1,-0.71324,0.00015,20.42773]
[1776560211891,37.74,75676.78,58.1,-0.71378,0.00015,20.40856]
[1776560212990,37.74,75663.25,58.1,-0.71581,0.00015,20.33577]
[1776560213905,37.74,75664.09,58.1,-0.71569,0.00015,20.34029]
[1776560214201,37.74,75664.09,58.1,-0.71569,0.00015,20.34029]
[1776560216712,37.74,75663.09,58.1,-0.71584,0.00015,20.33488]
[1776560216926,37.74,75662.45,58.1,-0.71593,0.00015,20.33144]
[1776560226997,37.74,75662.24,58.1,-0.71596,0.00015,20.33043]
[1776560233040,37.74,75667.06,58.1,-0.71524,0.00015,20.35647]
[1776560236678,37.74,75669.39,58.1,-0.71489,0.00015,20.36897]
[1776560236779,37.74,75670.09,58.1,-0.71478,0.00015,20.37268]
[1776560242103,37.74,75670.0,58.1,-0.7148,0.00015,20.37208]
[1776560247139,37.74,75669.97,58.1,-0.71481,0.00015,20.37182]
[1776560248205,37.74,75669.97,58.1,-0.71481,0.00015,20.37182]
[1776560248472,37.74,75669.97,58.1,-0.71481,0.00015,20.37182]
[1776560248573,37.74,75670.11,58.1,-0.71479,0.00015,20.37252]
[1776560253048,37.74,75670.64,58.1,-0.71474,0.00015,20.37118]
[1776560253181,37.74,75671.33,58.1,-0.71464,0.00015,20.37489]
[1776560258216,37.74,75673.65,58.1,-0.71429,0.00015,20.38748]
[1776560261705,37.74,75673.44,58.1,-0.71432,0.00015,20.38641]
[1776560261806,37.74,75673.44,58.1,-0.71432,0.00015,20.38643]
[1776560266726,37.74,75673.47,58.1,-0.71431,0.00015,20.38665]
[1776560266828,37.74,75673.47,58.1,-0.71431,0.00015,20.38669]
[1776560272314,37.74,75676.23,58.1,-0.71389,0.00015,20.40157]
[1776560277349,37.74,75675.4,58.1,-0.71402,0.00015,20.39714]
[1776560278355,37.74,75671.4,58.1,-0.71462,0.00015,20.37568]
[1776560280470,37.74,75669.69,58.1,-0.71487,0.00015,20.36651]
[1776560281735,37.74,75669.66,58.1,-0.71487,0.00015,20.36642]
[1776560281833,37.74,75669.65,58.1,-0.71487,0.00015,20.36641]
[1776560287419,37.74,75669.66,58.1,-0.71487,0.00015,20.36663]
[1776560292454,37.74,75669.41,58.1,-0.7149,0.00015,20.36546]
[1776560298496,37.74,75669.45,58.1,-0.71489,0.00015,20.36588]
[1776560303532,37.74,75669.48,58.1,-0.71488,0.00015,20.3662]
[1776560306721,37.74,75669.34,58.1,-0.7149,0.00015,20.36551]
[1776560306822,37.74,75669.34,58.1,-0.7149,0.00015,20.36558]
[1776560313577,37.74,75669.34,58.1,-0.7149,0.00015,20.36558]
[1776560320600,37.75,75669.34,58.1,-0.71492,0.00015,20.36174]
[1776560325696,37.75,75667.64,58.1,-0.71516,0.00015,20.35292]
[1776560326750,37.75,75667.64,58.1,-0.71516,0.00015,20.35292]
[1776560326804,37.75,75667.64,58.1,-0.71516,0.00015,20.35296]
[1776560332482,37.75,75666.55,58.1,-0.71532,0.00015,20.34728]
[1776560337780,37.75,75666.58,58.1,-0.71531,0.00015,20.34764]
[1776560339716,37.75,75666.55,58.1,-0.71531,0.00015,20.34751]
[1776560339724,37.75,75666.55,58.1,-0.71531,0.00015,20.34751]
[1776560339794,37.75,75668.88,58.1,-0.71496,0.00015,20.36008]
[1776560340801,37.75,75674.1,58.1,-0.71418,0.00015,20.3881]
[1776560345837,37.75,75674.32,58.1,-0.71415,0.00015,20.38906]
[1776560350872,37.75,75676.24,58.1,-0.71387,0.00015,20.39914]
[1776560355917,37.75,75676.41,58.1,-0.71385,0.00015,20.39981]
[1776560360951,37.75,75676.34,58.1,-0.71387,0.00015,20.39922]
[1776560365986,37.74,75676.27,58.1,-0.71389,0.00015,20.39863]
[1776560372033,37.74,75676.23,58.1,-0.71393,0.00015,20.39406]
[1776560374047,37.74,75679.44,58.1,-0.71345,0.00015,20.41117]
[1776560379082,37.74,75677.47,58.1,-0.71375,0.00015,20.40039]
[1776560385124,37.74,75688.77,58.1,-0.71206,0.00015,20.46043]
[1776560386131,37.74,75688.94,58.1,-0.71204,0.00015,20.46121]
[1776560392296,37.74,75687.92,58.1,-0.71221,0.00015,20.45526]
[1776560393180,37.73,75708.75,58.1,-0.70907,0.00015,20.56541]
[1776560393406,37.73,75708.75,58.1,-0.70907,0.00015,20.56541]
[1776560393530,37.73,75708.75,58.1,-0.70907,0.00015,20.56541]
[1776560394188,37.73,75710.13,58.1,-0.70887,0.00015,20.57253]
[1776560396491,37.73,75710.75,58.1,-0.70878,0.00015,20.57564]
[1776560396775,37.73,75710.75,58.1,-0.70878,0.00015,20.57564]
[1776560396876,37.73,75710.75,58.1,-0.70879,0.00015,20.57525]
[1776560402510,37.72,75708.72,58.1,-0.70912,0.00015,20.56366]
[1776560402759,37.72,75708.72,58.1,-0.70912,0.00015,20.56366]
[1776560403253,37.72,75726.66,58.1,-0.70641,0.00015,20.65755]
[1776560404260,37.72,75728.69,58.1,-0.70611,0.00015,20.66799]
[1776560409295,37.72,75728.55,58.1,-0.70615,0.00015,20.66646]
[1776560414329,37.71,75729.65,58.1,-0.70601,0.00015,20.67144]
[1776560419365,37.71,75729.78,58.1,-0.70601,0.00015,20.67135]
[1776560421379,37.71,75732.79,58.1,-0.70556,0.00015,20.68675]
[1776560422386,37.71,75735.99,58.1,-0.70508,0.00015,20.70325]
[1776560427421,37.7,75737.63,58.1,-0.70486,0.00015,20.7108]
[1776560432456,37.69,75739.21,58.1,-0.70468,0.00015,20.71389]
[1776560434956,37.69,75739.49,58.1,-0.70465,0.00015,20.71513]
[1776560435477,37.69,75746.58,58.1,-0.70358,0.00015,20.75148]
[1776560439017,37.68,75751.82,58.1,-0.70281,0.00015,20.77756]
[1776560439462,37.68,75751.82,58.1,-0.70281,0.00015,20.77756]
[1776560439492,37.68,75751.82,58.1,-0.70281,0.00015,20.77756]
[1776560439620,37.68,75751.82,58.1,-0.70281,0.00015,20.77756]
[1776560439912,37.68,75751.82,58.1,-0.70281,0.00015,20.77756]
[1776560440068,37.68,75755.37,58.1,-0.70226,0.00015,20.7959]
[1776560440558,37.68,75755.37,58.1,-0.70226,0.00015,20.7959]
[1776560441066,37.68,75755.37,58.1,-0.70226,0.00015,20.7959]
[1776560441109,37.68,75777.89,58.1,-0.69881,0.00015,20.9112]
[1776560441790,37.68,75777.89,58.1,-0.69881,0.00015,20.9112]
[1776560441892,37.68,75785.89,58.1,-0.69758,0.00015,20.95172]
[1776560443038,37.68,75796.65,58.1,-0.69592,0.00015,21.00592]
[1776560443679,37.68,75796.65,58.1,-0.69592,0.00015,21.00592]
[1776560443872,37.68,75802.89,58.1,-0.69496,0.00015,21.0371]
[1776560444543,37.68,75806.28,58.1,-0.69444,0.00015,21.05409]
[1776560446211,37.68,75817.57,58.1,-0.6927,0.00016,21.11006]
[1776560446766,37.68,75817.57,58.1,-0.6927,0.00016,21.11006]
[1776560446831,37.68,75807.94,58.1,-0.6942,0.00015,21.06176]
[1776560450091,37.67,75817.96,58.1,-0.69267,0.00016,21.11112]
[1776560455620,37.66,75818.62,58.1,-0.69261,0.00016,21.11322]
[1776560457634,37.66,75815.7,58.1,-0.69308,0.00016,21.0982]
[1776560458640,37.66,75809.44,58.1,-0.69405,0.00016,21.0667]
[1776560461682,37.66,75809.49,58.1,-0.69405,0.00016,21.06673]
[1776560461750,37.65,75816.92,58.1,-0.69292,0.00016,21.10324]
[1776560463676,37.65,75811.68,58.1,-0.69374,0.00016,21.07686]
[1776560468710,37.64,75807.92,58.1,-0.69436,0.00016,21.05701]
[1776560469718,37.64,75815.29,58.1,-0.69322,0.00016,21.09367]
[1776560470725,37.64,75818.44,58.1,-0.69274,0.00016,21.10919]
[1776560476768,37.63,75818.88,58.1,-0.69272,0.00016,21.10981]
[1776560481803,37.62,75814.4,58.1,-0.69345,0.00016,21.08635]
[1776560486205,37.62,75812.15,58.1,-0.69382,0.00016,21.07452]
[1776560485832,37.62,75809.41,58.1,-0.69425,0.00016,21.06061]
[1776560486440,37.62,75809.41,58.1,-0.69425,0.00016,21.06061]
[1776560486792,37.62,75809.41,58.1,-0.69425,0.00016,21.06061]
[1776560486839,37.62,75806.9,58.1,-0.69465,0.00016,21.04784]
[1776560488853,37.62,75797.89,58.1,-0.69606,0.00015,21.00215]
[1776560490867,37.61,75791.41,58.1,-0.6971,0.00015,20.96807]
[1776560495902,37.58,75789.6,58.1,-0.69756,0.00015,20.95013]
[1776560500937,37.55,75794.27,58.1,-0.69698,0.00015,20.96932]
[1776560506979,37.51,75795.35,58.1,-0.69702,0.00016,20.96848]
[1776560512014,37.5,75792.69,58.1,-0.69748,0.00016,20.95359]
[1776560517050,37.5,75792.59,58.1,-0.69751,0.00016,20.95264]
[1776560523865,37.5,75792.96,58.1,-0.69746,0.00016,20.95417]
[1776560524099,37.49,75805.81,58.1,-0.69547,0.00016,21.01906]
[1776560525106,37.49,75806.75,58.1,-0.69533,0.00016,21.02366]
[1776560529348,37.49,75808.9,58.1,-0.69502,0.00016,21.03394]
[1776560530141,37.49,75809.35,58.1,-0.69495,0.00016,21.03606]
[1776560531726,37.49,75809.35,58.1,-0.69495,0.00016,21.03606]
[1776560532154,37.49,75809.65,58.1,-0.69492,0.00016,21.03727]
[1776560534169,37.48,75813.19,58.1,-0.69437,0.00016,21.05481]
[1776560539204,37.48,75813.48,58.1,-0.69435,0.00016,21.05547]
[1776560541702,37.48,75813.64,58.1,-0.69434,0.00016,21.05612]
[1776560542225,37.48,75813.44,58.1,-0.69438,0.00016,21.0548]
[1776560544239,37.47,75804.5,58.1,-0.69578,0.00016,21.00938]
[1776560546754,37.47,75803.87,58.1,-0.69588,0.00016,21.00597]
[1776560547260,37.47,75803.95,58.1,-0.69587,0.00016,21.00626]
[1776560555316,37.47,75803.3,58.1,-0.69603,0.00016,20.99803]
[1776560556323,37.47,75797.73,58.1,-0.6969,0.00016,20.96967]
[1776560561358,37.46,75802.95,58.1,-0.6961,0.00016,20.9958]
[1776560566392,37.46,75804.17,58.1,-0.69593,0.00016,21.00145]
[1776560568406,37.46,75812.05,58.1,-0.69471,0.00016,21.04105]
[1776560571431,37.46,75815.36,58.1,-0.69421,0.00016,21.05728]
[1776560572766,37.46,75815.36,58.1,-0.69421,0.00016,21.05728]
[1776560573155,37.45,75816.55,58.1,-0.69403,0.00016,21.06294]
[1776560573445,37.45,75820.91,58.1,-0.69335,0.00016,21.08484]
[1776560574452,37.45,75817.31,58.1,-0.69392,0.00016,21.06658]
[1776560579486,37.45,75816.99,58.1,-0.694,0.00016,21.06413]
[1776560584522,37.44,75815.25,58.1,-0.6943,0.00016,21.05455]
[1776560589561,37.44,75815.17,58.1,-0.69434,0.00016,21.05333]
[1776560595603,37.43,75815.53,58.1,-0.69431,0.00016,21.05414]
[1776560597059,37.43,75815.53,58.1,-0.69431,0.00016,21.05414]
[1776560597075,37.43,75815.53,58.1,-0.69431,0.00016,21.05414]
[1776560597282,37.43,75815.5,58.1,-0.69433,0.00016,21.05366]
[1776560597617,37.43,75810.7,58.1,-0.69508,0.00016,21.02944]
[1776560598624,37.43,75806.42,58.1,-0.69575,0.00016,21.00764]
[1776560602653,37.42,75811.05,58.1,-0.69504,0.00016,21.03053]
[1776560609703,37.42,75811.3,58.1,-0.69504,0.00016,21.03077]
[1776560613731,37.41,75807.67,58.1,-0.69565,0.00016,21.00776]
[1776560618766,37.41,75808.19,58.1,-0.69559,0.00016,21.00975]
[1776560619776,37.41,75801.94,58.1,-0.69657,0.00016,20.97791]
[1776560620781,37.41,75798.78,58.1,-0.69706,0.00016,20.9617]
[1776560625816,37.4,75801.5,58.1,-0.69666,0.00016,20.97512]
[1776560630852,37.4,75803.56,58.1,-0.69635,0.00016,20.9851]
[1776560635887,37.4,75802.75,58.1,-0.69649,0.00016,20.98048]
[1776560640923,37.4,75802.89,58.1,-0.69649,0.00016,20.98072]
[1776560641930,37.39,75793.74,58.1,-0.69791,0.00016,20.93399]
[1776560642937,37.39,75788.67,58.1,-0.6987,0.00016,20.90789]
[1776560647972,37.39,75788.32,58.1,-0.69876,0.00016,20.90592]
[1776560653007,37.39,75790.72,58.1,-0.6984,0.00016,20.91799]
[1776560661755,37.39,75790.71,58.1,-0.69841,0.00016,20.91772]
[1776560667110,37.39,75789.76,58.1,-0.69857,0.00016,20.91229]
[1776560672146,37.38,75787.64,58.1,-0.69894,0.00016,20.89705]
[1776560677180,37.38,75787.71,58.1,-0.69894,0.00016,20.89715]
[1776560682216,37.38,75788.23,58.1,-0.69887,0.00016,20.89954]
[1776560687250,37.38,75786.96,58.1,-0.69907,0.00016,20.89274]
[1776560689265,37.38,75789.93,58.1,-0.69861,0.00016,20.90787]
[1776560694300,37.38,75789.44,58.1,-0.6987,0.00016,20.90506]
[1776560698328,37.38,75785.25,58.1,-0.69936,0.00016,20.88333]
[1776560701349,37.37,75776.27,58.1,-0.70075,0.00015,20.83695]
[1776560705377,37.38,75779.65,58.1,-0.70023,0.00015,20.85442]
[1776560706384,37.37,75783.48,58.1,-0.69964,0.00016,20.87415]
[1776560707177,37.37,75783.48,58.1,-0.69964,0.00016,20.87415]
[1776560707508,37.37,75776.38,58.1,-0.70074,0.00015,20.8375]
[1776560708422,37.37,75776.38,58.1,-0.70074,0.00015,20.8375]
[1776560708398,37.37,75770.22,58.1,-0.70169,0.00015,20.80552]
[1776560709405,37.37,75769.95,58.1,-0.70174,0.00015,20.80405]
[1776560712425,37.37,75766.81,58.1,-0.70223,0.00015,20.78753]
[1776560714148,37.37,75769.05,58.1,-0.70188,0.00015,20.79911]
[1776560714440,37.37,75775.71,58.1,-0.70085,0.00015,20.83364]
[1776560716201,37.37,75776.12,58.1,-0.70079,0.00015,20.83577]
[1776560716454,37.37,75770.03,58.1,-0.70173,0.00015,20.80424]
[1776560716761,37.37,75770.03,58.1,-0.70173,0.00015,20.80424]
[1776560717461,37.37,75763.81,58.1,-0.70269,0.00015,20.77195]
[1776560719475,37.37,75769.37,58.1,-0.70183,0.00015,20.80097]
[1776560724512,37.37,75770.49,58.1,-0.70165,0.00015,20.80697]
[1776560730555,37.38,75771.84,58.1,-0.70143,0.00015,20.81419]
[1776560736598,37.38,75770.09,58.1,-0.70173,0.00015,20.80129]
[1776560737605,37.38,75766.52,58.1,-0.70228,0.00015,20.78281]
[1776560741633,37.38,75761.72,58.1,-0.70301,0.00015,20.75813]
[1776560745661,37.38,75755.97,58.1,-0.70388,0.00015,20.72852]
[1776560751703,37.38,75754.36,58.1,-0.70414,0.00015,20.71982]
[1776560757745,37.38,75754.75,58.1,-0.70409,0.00015,20.72161]
[1776560761773,37.38,75765.69,58.1,-0.7024,0.00015,20.77847]
[1776560763787,37.38,75768.3,58.1,-0.702,0.00015,20.7922]
[1776560768822,37.38,75767.81,58.1,-0.70206,0.00015,20.79008]
[1776560774865,37.38,75767.63,58.1,-0.70207,0.00015,20.78972]
[1776560785363,37.38,75767.63,58.1,-0.70207,0.00015,20.78972]
[1776560785390,37.38,75767.63,58.1,-0.70207,0.00015,20.78972]
[1776560785442,37.39,75767.74,58.1,-0.70202,0.00015,20.79138]
[1776560785942,37.39,75777.27,58.1,-0.70054,0.00015,20.8407]
[1776560790978,37.39,75778.24,58.1,-0.70038,0.00015,20.84604]
[1776560796014,37.39,75777.74,58.1,-0.70048,0.00015,20.83962]
[1776560798028,37.4,75782.52,58.1,-0.69974,0.00016,20.86434]
[1776560811120,37.4,75786.4,58.1,-0.69913,0.00016,20.88441]
[1776560816155,37.4,75786.58,58.1,-0.6991,0.00016,20.88531]
[1776560818303,37.4,75795.64,58.1,-0.6977,0.00016,20.93169]
[1776560820186,37.4,75798.21,58.1,-0.6973,0.00016,20.94469]
[1776560825712,37.39,75799.11,58.1,-0.69717,0.00016,20.94903]
[1776560826228,37.39,75793.18,58.1,-0.6981,0.00016,20.91863]
[1776560827235,37.39,75788.79,58.1,-0.69878,0.00016,20.89611]
[1776560831263,37.39,75785.73,58.1,-0.69926,0.00016,20.88033]
[1776560836298,37.39,75783.11,58.1,-0.69966,0.00016,20.86684]
[1776560837305,37.39,75780.01,58.1,-0.70014,0.00015,20.85088]
[1776560842339,37.39,75779.53,58.1,-0.70021,0.00015,20.84851]
[1776560846743,37.39,75779.59,58.1,-0.7002,0.00015,20.8489]
[1776560847375,37.39,75769.84,58.1,-0.70171,0.00015,20.79852]
[1776560852410,37.4,75770.12,58.1,-0.70169,0.00015,20.79619]
[1776560855300,37.4,75770.12,58.1,-0.70169,0.00015,20.79619]
[1776560855430,37.4,75768.04,58.1,-0.702,0.00015,20.78558]
[1776560856438,37.4,75760.83,58.1,-0.70312,0.00015,20.74804]
[1776560856748,37.4,75760.83,58.1,-0.70312,0.00015,20.74804]
[1776560857445,37.4,75759.34,58.1,-0.70335,0.00015,20.74028]
[1776560861752,37.4,75759.14,58.1,-0.70338,0.00015,20.73928]
[1776560862481,37.4,75753.11,58.1,-0.70431,0.00015,20.70785]
[1776560867516,37.4,75750.91,58.1,-0.70464,0.00015,20.69663]
[1776560872551,37.4,75752.18,58.1,-0.70443,0.00015,20.70357]
[1776560880607,37.4,75752.62,58.1,-0.70435,0.00015,20.70629]
[1776560885642,37.4,75752.07,58.1,-0.70443,0.00015,20.70367]
[1776560886649,37.4,75747.58,58.1,-0.70512,0.00015,20.6802]
[1776560891685,37.41,75746.93,58.1,-0.7052,0.00015,20.67717]
[1776560895721,37.41,75741.45,58.1,-0.70604,0.00015,20.64866]
[1776560900748,37.41,75740.07,58.1,-0.70624,0.00015,20.64186]
[1776560905783,37.41,75739.87,58.1,-0.70625,0.00015,20.64126]
[1776560910819,37.42,75736.08,58.1,-0.70682,0.00015,20.62173]
[1776560912833,37.42,75732.83,58.1,-0.70734,0.00015,20.60065]
[1776560914955,37.42,75729.09,58.1,-0.70791,0.00015,20.58111]
[1776560920890,37.42,75727.57,58.1,-0.70814,0.00015,20.57318]
[1776560924918,37.42,75723.27,58.1,-0.70881,0.00015,20.55001]
[1776560931968,37.41,75719.93,58.1,-0.70933,0.00015,20.53176]
[1776560937314,37.41,75720.64,58.1,-0.70923,0.00015,20.53525]
[1776560943689,37.41,75718.26,58.1,-0.70961,0.00015,20.52229]
[1776560955698,37.41,75718.17,58.1,-0.70963,0.00015,20.52129]
[1776560963186,37.4,75718.77,58.1,-0.70957,0.00015,20.5236]
[1776560966555,37.4,75718.73,58.1,-0.70958,0.00015,20.52333]
[1776560976279,37.4,75717.64,58.1,-0.70979,0.00015,20.51272]
[1776560981314,37.4,75717.75,58.1,-0.70979,0.00015,20.51308]
[1776560984788,37.4,75717.65,58.1,-0.7098,0.00015,20.51245]
[1776560994405,37.39,75717.54,58.1,-0.70983,0.00015,20.51137]
[1776560998682,37.39,75710.08,58.1,-0.71098,0.00015,20.47134]
[1776560999441,37.39,75707.11,58.1,-0.71143,0.00015,20.45542]
[1776561002360,37.39,75705.63,58.1,-0.71166,0.00015,20.44752]
[1776561002423,37.39,75705.63,58.1,-0.71166,0.00015,20.44752]
[1776561002463,37.39,75702.03,58.1,-0.7122,0.00015,20.42821]
[1776561003440,37.39,75702.03,58.1,-0.7122,0.00015,20.42821]
[1776561003470,37.39,75699.26,58.1,-0.71263,0.00015,20.41335]
[1776561004477,37.39,75695.11,58.1,-0.71325,0.00015,20.39104]
[1776561009511,37.4,75693.03,58.1,-0.71356,0.00015,20.3802]
[1776561013936,37.4,75692.77,58.1,-0.71359,0.00015,20.37903]
[1776561019581,37.4,75695.33,58.1,-0.71319,0.00015,20.39328]
[1776561024617,37.4,75695.48,58.1,-0.71316,0.00015,20.39436]
[1776561029652,37.4,75693.74,58.1,-0.71341,0.00015,20.38528]
[1776561030750,37.4,75681.69,58.1,-0.71524,0.00015,20.3201]
[1776561031717,37.4,75681.69,58.1,-0.71524,0.00015,20.3201]
[1776561031791,37.4,75682.41,58.1,-0.71516,0.00015,20.31997]
[1776561036701,37.41,75679.54,58.1,-0.71558,0.00015,20.30502]
[1776561038715,37.41,75673.66,58.1,-0.71646,0.00015,20.2734]
[1776561043749,37.42,75673.74,58.1,-0.71641,0.00015,20.2749]
[1776561046771,37.42,75670.5,58.1,-0.71688,0.00015,20.25788]
[1776561047701,37.42,75670.5,58.1,-0.71688,0.00015,20.25788]
[1776561053322,37.42,75671.86,58.1,-0.71665,0.00015,20.2662]
[1776561053338,37.42,75671.86,58.1,-0.71665,0.00015,20.2662]
[1776561053819,37.43,75664.07,58.1,-0.71781,0.00015,20.22432]
[1776561054827,37.43,75659.36,58.1,-0.71851,0.00015,20.19878]
[1776561059863,37.44,75658.21,58.1,-0.71864,0.00015,20.19385]
[1776561060870,37.44,75654.99,58.1,-0.71912,0.00015,20.17638]
[1776561061709,37.44,75654.99,58.1,-0.71912,0.00015,20.17638]
[1776561061877,37.44,75656.71,58.1,-0.71886,0.00015,20.18604]
[1776561065905,37.44,75659.57,58.1,-0.7184,0.00015,20.20253]
[1776561070941,37.45,75657.05,58.1,-0.71875,0.00015,20.18975]
[1776561074968,37.45,75661.53,58.1,-0.71805,0.00015,20.21514]
[1776561075975,37.45,75666.55,58.1,-0.71729,0.00015,20.24276]
[1776561076982,37.45,75669.26,58.1,-0.71688,0.00015,20.2577]
[1776561079881,37.45,75669.79,58.1,-0.71679,0.00015,20.26073]
[1776561080008,37.46,75672.63,58.1,-0.71636,0.00015,20.27648]
[1776561081010,37.46,75675.46,58.1,-0.71593,0.00015,20.29199]
[1776561088059,37.46,75676.38,58.1,-0.71577,0.00015,20.29772]
[1776561093094,37.46,75676.84,58.1,-0.71571,0.00015,20.29657]
[1776561099137,37.47,75677.99,58.1,-0.71552,0.00015,20.30337]
[1776561105184,37.47,75677.85,58.1,-0.71553,0.00015,20.30315]
[1776561108205,37.47,75674.85,58.1,-0.71597,0.00015,20.28714]
[1776561113240,37.47,75672.62,58.1,-0.71629,0.00015,20.27558]
[1776561115694,37.47,75672.01,58.1,-0.71638,0.00015,20.27238]
[1776561119692,37.48,75671.97,58.1,-0.71638,0.00015,20.27239]
[1776561121297,37.48,75674.92,58.1,-0.71592,0.00015,20.28902]
[1776561128345,37.48,75677.16,58.1,-0.71556,0.00015,20.30187]
[1776561136401,37.49,75679.14,58.1,-0.71524,0.00015,20.31336]
[1776561143450,37.49,75679.92,58.1,-0.7151,0.00015,20.31835]
[1776561148485,37.49,75683.15,58.1,-0.71459,0.00015,20.3363]
[1776561155655,37.49,75683.26,58.1,-0.71458,0.00015,20.33698]
[1776561159562,37.5,75679.49,58.1,-0.71515,0.00015,20.31334]
[1776561164596,37.5,75679.64,58.1,-0.71511,0.00015,20.31473]
[1776561169632,37.51,75679.97,58.1,-0.71504,0.00015,20.31708]
[1776561174668,37.51,75679.87,58.1,-0.71504,0.00015,20.31711]
[1776561184738,37.51,75679.8,58.1,-0.71502,0.00015,20.31786]
[1776561190779,37.52,75678.91,58.1,-0.71514,0.00015,20.31361]
[1776561193801,37.52,75675.98,58.1,-0.71557,0.00015,20.29799]
[1776561194807,37.52,75672.09,58.1,-0.71616,0.00015,20.27698]
[1776561199843,37.52,75672.91,58.1,-0.71602,0.00015,20.28196]
[1776561204878,37.53,75672.36,58.1,-0.71609,0.00015,20.2795]
[1776561209913,37.53,75671.52,58.1,-0.7162,0.00015,20.27547]
[1776561214948,37.53,75671.94,58.1,-0.71615,0.00015,20.27415]
[1776561217690,37.53,75671.9,58.1,-0.71615,0.00015,20.27405]
[1776561218472,37.53,75671.9,58.1,-0.71615,0.00015,20.27426]
[1776561218976,37.53,75671.83,58.1,-0.71615,0.00015,20.27399]
[1776561221997,37.53,75674.62,58.1,-0.71572,0.00015,20.28944]
[1776561226027,37.54,75677.42,58.1,-0.71529,0.00015,20.30496]
[1776561226740,37.54,75677.42,58.1,-0.71529,0.00015,20.30496]
[1776561227033,37.54,75678.42,58.1,-0.71514,0.00015,20.31044]
[1776561232069,37.54,75677.72,58.1,-0.71523,0.00015,20.30702]
[1776561237104,37.54,75677.18,58.1,-0.7153,0.00015,20.30447]
[1776561242138,37.54,75677.65,58.1,-0.71522,0.00015,20.30737]
[1776561247174,37.55,75677.92,58.1,-0.71517,0.00015,20.3092]
[1776561252209,37.55,75677.82,58.1,-0.71517,0.00015,20.30903]
[1776561257696,37.55,75677.85,58.1,-0.71516,0.00015,20.30951]
[1776561258462,37.55,75677.85,58.1,-0.71515,0.00015,20.30968]
[1776561258563,37.55,75677.85,58.1,-0.71515,0.00015,20.30976]
[1776561261272,37.55,75673.84,58.1,-0.71575,0.00015,20.28822]
[1776561266307,37.55,75673.1,58.1,-0.71585,0.00015,20.28475]
[1776561272349,37.56,75672.93,58.1,-0.71589,0.00015,20.28032]
[1776561278563,37.56,75672.93,58.1,-0.71589,0.00015,20.28032]
[1776561279645,37.56,75672.93,58.1,-0.71587,0.00015,20.28102]
[1776561286451,37.56,75672.97,58.1,-0.71584,0.00015,20.28185]
[1776561290481,37.57,75670.24,58.1,-0.71624,0.00015,20.26738]
[1776561292495,37.57,75667.07,58.1,-0.71672,0.00015,20.25035]
[1776561295153,37.57,75666.31,58.1,-0.71683,0.00015,20.24631]
[1776561295752,37.57,75666.13,58.1,-0.71685,0.00015,20.24544]
[1776561295863,37.57,75666.13,58.1,-0.71685,0.00015,20.24544]
[1776561295898,37.57,75687.25,58.1,-0.71366,0.00015,20.35973]
[1776561296584,37.57,75687.25,58.1,-0.71366,0.00015,20.35973]
[1776561296767,37.57,75687.25,58.1,-0.71366,0.00015,20.35973]
[1776561296863,37.57,75716.23,58.1,-0.70926,0.00015,20.51458]
[1776561298537,37.57,75715.54,58.1,-0.70936,0.00015,20.51079]
[1776561299264,37.57,75715.54,58.1,-0.70936,0.00015,20.51079]
[1776561301557,37.57,75706.3,58.1,-0.71078,0.00015,20.46144]
[1776561305214,37.57,75704.21,58.1,-0.7111,0.00015,20.45022]
[1776561306090,37.57,75703.96,58.1,-0.71114,0.00015,20.44888]
[1776561306191,37.57,75703.94,58.1,-0.71114,0.00015,20.44877]
[1776561307600,37.57,75695.35,58.1,-0.71244,0.00015,20.40286]
[1776561310621,37.57,75692.27,58.1,-0.71291,0.00015,20.38648]
[1776561311628,37.57,75686.31,58.1,-0.71381,0.00015,20.35452]
[1776561312635,37.57,75683.04,58.1,-0.7143,0.00015,20.33691]
[1776561313642,37.57,75678.96,58.1,-0.71491,0.00015,20.3151]
[1776561314690,37.57,75678.96,58.1,-0.71491,0.00015,20.3151]
[1776561314712,37.57,75674.57,58.1,-0.71557,0.00015,20.29151]
[1776561315355,37.57,75674.57,58.1,-0.71557,0.00015,20.29151]
[1776561315374,37.57,75674.57,58.1,-0.71557,0.00015,20.29151]
[1776561315447,37.57,75674.57,58.1,-0.71557,0.00015,20.29151]
[1776561315658,37.57,75670.11,58.1,-0.71624,0.00015,20.26743]
[1776561316665,37.57,75666.5,58.1,-0.71678,0.00015,20.24795]
[1776561317516,37.57,75666.5,58.1,-0.71678,0.00015,20.24795]
[1776561317671,37.57,75663.57,58.1,-0.71722,0.00015,20.23215]
[1776561318446,37.57,75663.57,58.1,-0.71722,0.00015,20.23215]
[1776561318679,37.57,75658.91,58.1,-0.71792,0.00015,20.20692]
[1776561320190,37.57,75658.91,58.1,-0.71792,0.00015,20.20692]
[1776561320693,37.57,75662.21,58.1,-0.71741,0.00015,20.22525]
[1776561321673,37.57,75662.21,58.1,-0.71741,0.00015,20.22525]
[1776561321700,37.58,75662.88,58.1,-0.7173,0.00015,20.22904]
[1776561326735,37.58,75665.45,58.1,-0.7169,0.00015,20.24376]
[1776561331770,37.58,75666.42,58.1,-0.71676,0.00015,20.24557]
[1776561336805,37.59,75666.75,58.1,-0.71669,0.00015,20.24807]
[1776561341845,37.59,75666.89,58.1,-0.71665,0.00015,20.24957]
[1776561346880,37.59,75667.05,58.1,-0.7166,0.00015,20.25121]
[1776561352922,37.6,75668.12,58.1,-0.71641,0.00015,20.25792]
[1776561357957,37.6,75668.26,58.1,-0.71637,0.00015,20.25943]
[1776561362992,37.61,75674.67,58.1,-0.71538,0.00015,20.2949]
[1776561363999,37.61,75678.11,58.1,-0.71486,0.00015,20.31359]
[1776561365183,37.61,75678.11,58.1,-0.71486,0.00015,20.31359]
[1776561365283,37.61,75680.07,58.1,-0.71456,0.00015,20.32426]
[1776561368027,37.61,75687.11,58.1,-0.71349,0.00015,20.36241]
[1776561369034,37.61,75690.07,58.1,-0.71304,0.00015,20.37835]
[1776561370041,37.61,75692.93,58.1,-0.7126,0.00015,20.39372]
[1776561372054,37.61,75697.4,58.1,-0.71193,0.00015,20.41767]
[1776561375076,37.61,75691.09,58.1,-0.71288,0.00015,20.38394]
[1776561376083,37.61,75694.62,58.1,-0.71234,0.00015,20.40288]
[1776561382125,37.61,75695.89,58.1,-0.71214,0.00015,20.40993]
[1776561387160,37.62,75692.64,58.1,-0.71262,0.00015,20.39301]
[1776561391189,37.62,75689.07,58.1,-0.71318,0.00015,20.37017]
[1776561399246,37.62,75689.21,58.1,-0.71313,0.00015,20.37193]
[1776561401575,37.62,75689.21,58.1,-0.71313,0.00015,20.37205]
[1776561404281,37.63,75681.42,58.1,-0.71429,0.00015,20.33069]
[1776561407191,37.63,75680.18,58.1,-0.71447,0.00015,20.32434]
[1776561407302,37.63,75676.59,58.1,-0.715,0.00015,20.30516]
[1776561407679,37.63,75676.59,58.1,-0.715,0.00015,20.30516]
[1776561408309,37.63,75669.44,58.1,-0.71608,0.00015,20.26671]
[1776561413344,37.64,75668.15,58.1,-0.71624,0.00015,20.26083]
[1776561419386,37.64,75668.19,58.1,-0.7162,0.00015,20.2623]
[1776561423414,37.65,75671.14,58.1,-0.71573,0.00015,20.27905]
[1776561428448,37.65,75672.01,58.1,-0.71557,0.00015,20.2846]
[1776561433484,37.66,75672.11,58.1,-0.71553,0.00015,20.28595]
[1776561438518,37.66,75676.61,58.1,-0.71483,0.00015,20.31098]
[1776561443554,37.66,75678.31,58.1,-0.71456,0.00015,20.32074]
[1776561449595,37.67,75677.7,58.1,-0.71463,0.00015,20.31817]
[1776561450603,37.67,75673.36,58.1,-0.71528,0.00015,20.29491]
[1776561456645,37.67,75673.72,58.1,-0.71523,0.00015,20.29355]
[1776561463694,37.68,75673.72,58.1,-0.7152,0.00015,20.29452]
[1776561468731,37.68,75673.65,58.1,-0.71519,0.00015,20.29481]
[1776561474776,37.69,75673.75,58.1,-0.71516,0.00015,20.29614]
[1776561481827,37.69,75674.97,58.1,-0.71494,0.00015,20.30372]
[1776561490967,37.69,75675.2,58.1,-0.7149,0.00015,20.30531]
[1776561497939,37.7,75675.2,58.1,-0.71485,0.00015,20.30685]
[1776561503981,37.71,75675.2,58.1,-0.71483,0.00015,20.30755]
[1776561509017,37.71,75656.28,58.1,-0.71766,0.00015,20.20582]
[1776561510023,37.71,75646.15,58.1,-0.71917,0.00015,20.15077]
[1776561511031,37.71,75646.53,58.1,-0.71915,0.00015,20.14882]
[1776561512678,37.71,75646.46,58.1,-0.71915,0.00015,20.14856]
[1776561513044,37.71,75648.78,58.1,-0.7188,0.00015,20.16133]
[1776561517073,37.71,75651.91,58.1,-0.71832,0.00015,20.17879]
[1776561518080,37.72,75656.0,58.1,-0.7177,0.00015,20.20117]
[1776561524715,37.72,75656.48,58.1,-0.71762,0.00015,20.20406]
[1776561530164,37.72,75656.44,58.1,-0.71759,0.00015,20.20519]
[1776561536206,37.73,75656.62,58.1,-0.71754,0.00015,20.20697]
[1776561541241,37.73,75650.11,58.1,-0.7185,0.00015,20.17227]
[1776561545269,37.74,75646.78,58.1,-0.71897,0.00015,20.1548]
[1776561550304,37.74,75648.05,58.1,-0.71876,0.00015,20.16253]
[1776561555340,37.74,75647.98,58.1,-0.71875,0.00015,20.16283]
[1776561560374,37.75,75648.17,58.1,-0.71871,0.00015,20.1644]
[1776561567424,37.75,75648.38,58.1,-0.71866,0.00015,20.16624]
[1776561571229,37.75,75648.38,58.1,-0.71866,0.00015,20.16624]
[1776561572418,37.75,75648.31,58.1,-0.71869,0.00015,20.16209]
[1776561578501,37.76,75649.31,58.1,-0.71851,0.00015,20.16841]
[1776561581522,37.76,75653.93,58.1,-0.71781,0.00015,20.19392]
[1776561586557,37.76,75654.02,58.1,-0.71778,0.00015,20.19498]
[1776561588571,37.76,75650.03,58.1,-0.71837,0.00015,20.17356]
[1776561593606,37.77,75649.25,58.1,-0.71846,0.00015,20.17003]
[1776561594827,37.77,75649.25,58.1,-0.71846,0.00015,20.17003]
[1776561595909,37.77,75649.33,58.1,-0.71845,0.00015,20.17061]
[1776561601662,37.77,75650.21,58.1,-0.71829,0.00015,20.17636]
[1776561608711,37.78,75649.18,58.1,-0.71842,0.00015,20.17172]
[1776561618781,37.78,75649.18,58.1,-0.71838,0.00015,20.17306]
[1776561623816,37.79,75650.04,58.1,-0.71823,0.00015,20.17838]
[1776561628851,37.79,75650.54,58.1,-0.71814,0.00015,20.18172]
[1776561633886,37.79,75650.12,58.1,-0.71821,0.00015,20.17589]
[1776561643959,37.8,75650.23,58.1,-0.71816,0.00015,20.17785]
[1776561648995,37.81,75650.07,58.1,-0.71816,0.00015,20.17759]
[1776561658060,37.81,75647.71,58.1,-0.71848,0.00015,20.16586]
[1776561663096,37.81,75647.34,58.1,-0.71852,0.00015,20.16438]
[1776561670146,37.82,75645.69,58.1,-0.71874,0.00015,20.15648]
[1776561676188,37.82,75645.4,58.1,-0.71876,0.00015,20.15572]
[1776561681223,37.83,75645.58,58.1,-0.71871,0.00015,20.15735]
[1776561695321,37.84,75644.85,58.1,-0.7188,0.00015,20.15103]
[1776561699349,37.84,75641.19,58.1,-0.71933,0.00015,20.13165]
[1776561711433,37.85,75640.84,58.1,-0.71933,0.00015,20.13153]
[1776561721503,37.86,75640.84,58.1,-0.71929,0.00015,20.13315]
[1776561726538,37.86,75640.8,58.1,-0.71927,0.00015,20.13379]
[1776561737615,37.87,75640.84,58.1,-0.71921,0.00015,20.13592]
[1776561742650,37.88,75640.77,58.1,-0.71919,0.00015,20.13644]
[1776561747685,37.88,75640.84,58.1,-0.71916,0.00015,20.13772]
[1776561752720,37.89,75640.84,58.1,-0.71916,0.00015,20.13446]
[1776561757755,37.89,75640.77,58.1,-0.71915,0.00015,20.13499]
[1776561765812,37.9,75642.71,58.1,-0.71881,0.00015,20.14697]
[1776561770847,37.9,75643.73,58.1,-0.71864,0.00015,20.15329]
[1776561775882,37.91,75642.75,58.1,-0.71876,0.00015,20.14875]
[1776561781924,37.91,75640.21,58.1,-0.71911,0.00015,20.13593]
[1776561787085,37.91,75640.21,58.1,-0.71911,0.00015,20.13593]
[1776561789980,37.92,75636.5,58.1,-0.71963,0.00015,20.1171]
[1776561795015,37.92,75635.67,58.1,-0.71973,0.00015,20.11349]
[1776561797034,37.93,75632.8,58.1,-0.72014,0.00015,20.09824]
[1776561802069,37.93,75632.23,58.1,-0.72021,0.00015,20.09574]
[1776561803870,37.93,75632.23,58.1,-0.72021,0.00015,20.09574]
[1776561807239,37.93,75629.13,58.1,-0.72066,0.00015,20.07933]
[1776561807291,37.93,75628.67,58.1,-0.72072,0.00015,20.07707]
[1776561815160,37.94,75626.64,58.1,-0.72102,0.00015,20.06287]
[1776561820195,37.94,75626.54,58.1,-0.72102,0.00015,20.06295]
[1776561821203,37.94,75626.5,58.1,-0.72102,0.00015,20.06286]
[1776561825230,37.95,75626.48,58.1,-0.72101,0.00015,20.06324]
[1776561827589,37.95,75626.48,58.1,-0.72101,0.00015,20.06324]
[1776561828251,37.95,75615.5,58.1,-0.72262,0.00015,20.00358]
[1776561829258,37.95,75615.21,58.1,-0.72266,0.00015,20.00218]
[1776561835300,37.95,75616.75,58.1,-0.72241,0.00015,20.01144]
[1776561840335,37.96,75616.86,58.1,-0.72237,0.00015,20.01279]
[1776561845370,37.96,75618.4,58.1,-0.72213,0.00015,20.02183]
[1776561850407,37.96,75618.81,58.1,-0.72205,0.00015,20.02467]
[1776561852421,37.96,75615.36,58.1,-0.72255,0.00015,20.00602]
[1776561857456,37.97,75614.55,58.1,-0.72266,0.00015,20.00222]
[1776561862491,37.97,75614.69,58.1,-0.72262,0.00015,20.00359]
[1776561867526,37.97,75614.72,58.1,-0.7226,0.00015,20.00433]
[1776561873568,37.98,75622.77,58.1,-0.72142,0.00015,20.0448]
[1776561874575,37.98,75618.92,58.1,-0.72199,0.00015,20.02384]
[1776561879610,37.98,75618.68,58.1,-0.72201,0.00015,20.02296]
[1776561884644,37.98,75619.22,58.1,-0.72192,0.00015,20.02632]
[1776561894716,37.99,75619.22,58.1,-0.7219,0.00015,20.02711]
[1776561901765,37.99,75619.18,58.1,-0.72189,0.00015,20.02749]
[1776561906801,37.99,75618.97,58.1,-0.7219,0.00015,20.0268]
[1776561914857,37.99,75619.25,58.1,-0.72184,0.00015,20.02905]
[1776561919891,38.0,75619.37,58.1,-0.72181,0.00015,20.03014]
[1776561925934,38.0,75628.94,58.1,-0.72038,0.00015,20.08276]
[1776561927948,38.0,75629.68,58.1,-0.72027,0.00015,20.08684]
[1776561929961,38.0,75622.28,58.1,-0.72136,0.00015,20.04662]
[1776561937013,38.0,75621.55,58.1,-0.72149,0.00015,20.03899]
[1776561939028,38.0,75618.88,58.1,-0.72188,0.00015,20.02459]
[1776561945070,38.01,75628.2,58.1,-0.72048,0.00015,20.07587]
[1776561946078,38.01,75631.01,58.1,-0.72007,0.00015,20.09117]
[1776561950105,38.01,75624.04,58.1,-0.7211,0.00015,20.05334]
[1776561951113,38.01,75626.78,58.1,-0.72069,0.00015,20.06827]
[1776561958162,38.01,75624.84,58.1,-0.72097,0.00015,20.05809]
[1776561964204,38.01,75624.38,58.1,-0.72103,0.00015,20.05592]
[1776561969239,38.01,75624.38,58.1,-0.72102,0.00015,20.05622]
[1776561975799,38.01,75624.38,58.1,-0.72102,0.00015,20.05622]
[1776561986358,38.02,75624.34,58.1,-0.72099,0.00015,20.05712]
[1776561989378,38.02,75620.92,58.1,-0.72149,0.00015,20.0387]
[1776561994414,38.02,75620.08,58.1,-0.72164,0.00015,20.0304]
[1776561999449,38.02,75619.18,58.1,-0.72176,0.00015,20.02595]
[1776562004485,38.03,75619.1,58.1,-0.72175,0.00015,20.02597]
[1776562009520,38.03,75620.43,58.1,-0.72155,0.00015,20.03367]
[1776562013548,38.03,75617.36,58.1,-0.72199,0.00015,20.0173]
[1776562018582,38.03,75617.04,58.1,-0.72202,0.00015,20.01609]
[1776562024625,38.04,75616.87,58.1,-0.72203,0.00015,20.01583]
[1776562029659,38.04,75616.94,58.1,-0.722,0.00015,20.01677]
[1776562038723,38.05,75617.19,58.1,-0.72194,0.00015,20.01913]
[1776562042751,38.05,75620.01,58.1,-0.72151,0.00015,20.03495]
[1776562047786,38.05,75623.93,58.1,-0.72091,0.00015,20.05677]
[1776562052822,38.05,75621.6,58.1,-0.72128,0.00015,20.04035]
[1776562057856,38.05,75617.88,58.1,-0.72181,0.00015,20.02055]
[1776562063899,38.06,75617.41,58.1,-0.72186,0.00015,20.01861]
[1776562068934,38.06,75617.21,58.1,-0.72188,0.00015,20.01805]
[1776562077997,38.07,75616.53,58.1,-0.72195,0.00015,20.0153]
[1776562089078,38.07,75616.78,58.1,-0.72188,0.00015,20.01774]
[1776562094113,38.07,75615.22,58.1,-0.7221,0.00015,20.00972]
[1776562099482,38.08,75615.19,58.1,-0.72209,0.00015,20.00993]
[1776562105191,38.08,75615.61,58.1,-0.72202,0.00015,20.01284]
[1776562111233,38.08,75615.48,58.1,-0.72205,0.00015,20.00846]
[1776562116268,38.08,75614.19,58.1,-0.72223,0.00015,20.00185]
[1776562121303,38.09,75614.09,58.1,-0.72223,0.00015,20.00174]
[1776562126338,38.09,75613.21,58.1,-0.72235,0.00015,19.99736]
[1776562131373,38.09,75612.95,58.1,-0.72238,0.00015,19.99636]
[1776562134394,38.09,75606.9,58.1,-0.72326,0.00015,19.96356]
[1776562138422,38.09,75597.03,58.1,-0.7247,0.00015,19.90988]
[1776562140436,38.09,75597.1,58.1,-0.72469,0.00015,19.91038]
[1776562145473,38.1,75594.78,58.1,-0.72503,0.00015,19.89775]
[1776562151514,38.1,75594.85,58.1,-0.725,0.00015,19.89853]
[1776562156549,38.1,75592.68,58.1,-0.72531,0.00015,19.88714]
[1776562161584,38.1,75592.59,58.1,-0.7253,0.00015,19.88724]
[1776562166619,38.11,75592.67,58.1,-0.72527,0.00015,19.88864]
[1776562171668,38.11,75591.11,58.1,-0.72547,0.00015,19.88089]
[1776562172764,38.11,75579.26,58.1,-0.72723,0.00015,19.81151]
[1776562173668,38.11,75583.0,58.1,-0.72668,0.00015,19.83223]
[1776562179710,38.11,75582.81,58.1,-0.72671,0.00015,19.8313]
[1776562184745,38.11,75580.74,58.1,-0.72701,0.00015,19.81994]
[1776562189780,38.12,75580.26,58.1,-0.72708,0.00015,19.8174]
[1776562190710,38.12,75580.26,58.1,-0.72708,0.00015,19.8174]
[1776562190788,38.12,75580.33,58.1,-0.72707,0.00015,19.81781]
[1776562197836,38.12,75580.12,58.1,-0.72709,0.00015,19.81676]
[1776562204886,38.12,75580.05,58.1,-0.7271,0.00015,19.81645]
[1776562207907,38.12,75576.73,58.1,-0.72758,0.00015,19.79837]
[1776562208281,38.12,75576.73,58.1,-0.72758,0.00015,19.79837]
[1776562208914,38.12,75576.44,58.1,-0.72762,0.00015,19.79681]
[1776562210486,38.12,75576.37,58.1,-0.72763,0.00015,19.79646]
[1776562210928,38.12,75560.0,58.1,-0.73002,0.00015,19.70548]
[1776562211935,38.12,75552.57,58.1,-0.7311,0.00015,19.66394]
[1776562214159,38.12,75555.12,58.1,-0.73073,0.00015,19.67811]
[1776562214738,38.12,75555.12,58.1,-0.73073,0.00015,19.67811]
[1776562214956,38.12,75555.09,58.1,-0.73074,0.00015,19.67788]
[1776562216765,38.12,75554.8,58.1,-0.73078,0.00015,19.67625]
[1776562216970,38.12,75553.21,58.1,-0.73101,0.00015,19.66735]
[1776562220723,38.12,75553.46,58.1,-0.73098,0.00015,19.66859]
[1776562220999,38.12,75552.99,58.1,-0.73105,0.00015,19.66596]
[1776562221207,38.12,75552.99,58.1,-0.73105,0.00015,19.66596]
[1776562221711,38.12,75552.99,58.1,-0.73105,0.00015,19.66596]
[1776562222006,38.11,75553.13,58.1,-0.73103,0.00015,19.66642]
[1776562228048,38.11,75552.99,58.1,-0.73108,0.00015,19.66468]
[1776562229054,38.11,75556.81,58.1,-0.73053,0.00015,19.68587]
[1776562238168,38.11,75555.8,58.1,-0.73072,0.00015,19.6755]
[1776562238118,38.1,75551.84,58.1,-0.73133,0.00015,19.65232]
[1776562238555,38.1,75551.84,58.1,-0.73133,0.00015,19.65232]
[1776562239125,38.1,75544.73,58.1,-0.73237,0.00015,19.61224]
[1776562244160,38.1,75542.56,58.1,-0.7327,0.00014,19.59928]
[1776562244732,38.1,75542.56,58.1,-0.7327,0.00014,19.59928]
[1776562245167,38.1,75546.76,58.1,-0.7321,0.00015,19.62272]
[1776562246770,38.1,75548.32,58.1,-0.73187,0.00015,19.63129]
[1776562246798,38.09,75548.32,58.1,-0.73188,0.00015,19.6311]
[1776562248780,38.09,75546.59,58.1,-0.73214,0.00015,19.62121]
[1776562251710,38.09,75545.99,58.1,-0.73223,0.00015,19.61748]
[1776562251790,38.09,75544.54,58.1,-0.73245,0.00015,19.60899]
[1776562256133,38.09,75545.45,58.1,-0.73233,0.00015,19.61376]
[1776562256426,38.09,75545.42,58.1,-0.73234,0.00015,19.61324]
[1776562256503,38.09,75545.42,58.1,-0.73234,0.00015,19.61324]
[1776562256604,38.09,75544.85,58.1,-0.73243,0.00015,19.61004]
[1776562257299,38.09,75544.85,58.1,-0.73243,0.00015,19.61004]
[1776562257532,38.09,75544.85,58.1,-0.73243,0.00015,19.61004]
[1776562257998,38.08,75528.61,58.1,-0.73479,0.00014,19.51801]
[1776562258536,38.08,75528.61,58.1,-0.73479,0.00014,19.51801]
[1776562258636,38.08,75527.87,58.1,-0.7349,0.00014,19.51383]
[1776562260294,38.08,75527.5,58.1,-0.73496,0.00014,19.51145]
[1776562260559,38.08,75523.69,58.1,-0.73552,0.00014,19.48946]
[1776562261730,38.08,75523.69,58.1,-0.73552,0.00014,19.48946]
[1776562261830,38.08,75521.4,58.1,-0.73587,0.00014,19.47559]
[1776562263293,38.08,75518.87,58.1,-0.73625,0.00014,19.46084]
[1776562265307,38.06,75520.17,58.1,-0.73612,0.00014,19.46603]
[1776562266314,38.06,75523.96,58.1,-0.73562,0.00014,19.48566]
[1776562267321,38.05,75527.44,58.1,-0.73517,0.00014,19.50345]
[1776562270947,38.03,75528.99,58.1,-0.73505,0.00014,19.5083]
[1776562274370,37.99,75523.76,58.1,-0.73602,0.00014,19.47069]
[1776562276385,37.98,75518.95,58.1,-0.73679,0.00014,19.4403]
[1776562279406,37.95,75516.36,58.1,-0.73733,0.00014,19.41949]
[1776562280413,37.94,75500.19,58.1,-0.73972,0.00014,19.32426]
[1776562283433,37.9,75503.91,58.1,-0.73939,0.00014,19.33773]
[1776562284875,37.86,75504.04,58.1,-0.73962,0.00014,19.32904]
[1776562288469,37.79,75503.7,58.1,-0.74007,0.00014,19.31165]
[1776562290482,37.74,75505.07,58.1,-0.74017,0.00014,19.30817]
[1776562292497,37.68,75504.82,58.1,-0.74056,0.00014,19.29035]
[1776562294511,37.63,75502.3,58.1,-0.74125,0.00014,19.26331]
[1776562296525,37.59,75503.23,58.1,-0.74136,0.00014,19.25919]
[1776562301560,37.47,75503.18,58.1,-0.74202,0.00014,19.23356]
[1776562303364,37.45,75504.0,58.1,-0.74204,0.00014,19.23297]
[1776562303573,37.42,75512.21,58.1,-0.74099,0.00015,19.27562]
[1776562304582,37.4,75516.24,58.1,-0.74055,0.00015,19.29368]
[1776562305590,37.37,75518.27,58.1,-0.74041,0.00015,19.29949]
[1776562306546,37.37,75518.27,58.1,-0.74041,0.00015,19.29949]
[1776562306689,37.37,75518.27,58.1,-0.74041,0.00015,19.29949]
[1776562306711,37.37,75518.27,58.1,-0.74041,0.00015,19.29949]
[1776562306935,37.37,75518.27,58.1,-0.74041,0.00015,19.29949]
[1776562306995,37.32,75519.36,58.1,-0.74058,0.00015,19.29307]
[1776562308410,37.32,75519.46,58.1,-0.74057,0.00015,19.29365]
[1776562308445,37.32,75519.46,58.1,-0.74057,0.00015,19.29365]
[1776562308693,37.32,75519.46,58.1,-0.74057,0.00015,19.29365]
[1776562310625,37.23,75528.0,58.1,-0.73984,0.00015,19.32394]
[1776562312639,37.17,75528.63,58.1,-0.7401,0.00015,19.31409]
[1776562316683,37.08,75530.21,58.1,-0.74041,0.00015,19.30238]
[1776562316697,37.04,75530.28,58.1,-0.74058,0.00015,19.29591]
[1776562318419,37.01,75530.24,58.1,-0.74077,0.00015,19.28873]
[1776562318684,36.98,75530.31,58.1,-0.74094,0.00015,19.28224]
[1776562320698,36.92,75536.69,58.1,-0.74035,0.00015,19.30636]
[1776562323719,36.84,75539.88,58.1,-0.74037,0.00015,19.30667]
[1776562326740,36.79,75542.78,58.1,-0.74025,0.00015,19.31195]
[1776562327747,36.76,75546.91,58.1,-0.73979,0.00015,19.3305]
[1776562331775,36.73,75549.3,58.1,-0.73966,0.00015,19.33614]
[1776562334796,36.71,75551.43,58.1,-0.73943,0.00015,19.34563]
[1776562337817,36.71,75552.78,58.1,-0.73924,0.00015,19.35296]
[1776562340838,36.72,75553.62,58.1,-0.73908,0.00015,19.35929]
[1776562345873,36.74,75553.65,58.1,-0.73892,0.00015,19.36539]
[1776562349901,36.78,75553.61,58.1,-0.73873,0.00015,19.37291]
[1776562352922,36.78,75552.59,58.1,-0.73889,0.00015,19.36342]
[1776562357957,36.79,75552.73,58.1,-0.73883,0.00015,19.36581]
[1776562365006,36.8,75552.48,58.1,-0.7388,0.00015,19.367]
[1776562369034,36.81,75552.48,58.1,-0.73875,0.00015,19.36879]
[1776562374074,36.82,75552.82,58.1,-0.73863,0.00015,19.37324]
[1776562377095,36.82,75560.0,58.1,-0.73753,0.00015,19.41707]
[1776562378102,36.83,75566.77,58.1,-0.73651,0.00015,19.45749]
[1776562381709,36.84,75569.31,58.1,-0.73607,0.00015,19.47449]
[1776562383136,36.84,75569.33,58.1,-0.73604,0.00015,19.47582]
[1776562388172,36.9,75567.47,58.1,-0.73598,0.00015,19.47736]
[1776562392324,36.95,75567.5,58.1,-0.7357,0.00015,19.48808]
[1776562393207,36.95,75563.45,58.1,-0.73626,0.00015,19.46601]
[1776562393419,36.95,75563.45,58.1,-0.73626,0.00015,19.46601]
[1776562394214,36.97,75562.78,58.1,-0.73627,0.00015,19.46527]
[1776562396703,36.98,75562.73,58.1,-0.7362,0.00015,19.46812]
[1776562397234,36.98,75563.53,58.1,-0.73607,0.00015,19.47305]
[1776562398242,36.98,75569.9,58.1,-0.73512,0.00015,19.51044]
[1776562399249,36.99,75573.14,58.1,-0.73463,0.00015,19.52951]
[1776562404284,36.99,75573.12,58.1,-0.73459,0.00015,19.53083]
[1776562409320,37.01,75572.49,58.1,-0.7346,0.00015,19.5303]
[1776562414355,37.02,75572.23,58.1,-0.73459,0.00015,19.52775]
[1776562420245,37.04,75572.15,58.1,-0.73452,0.00015,19.53049]
[1776562425432,37.05,75571.95,58.1,-0.73444,0.00015,19.53317]
[1776562430466,37.07,75572.37,58.1,-0.7343,0.00015,19.53879]
[1776562435502,37.08,75573.03,58.1,-0.73411,0.00015,19.54578]
[1776562440537,37.1,75572.64,58.1,-0.73409,0.00015,19.54666]
[1776562450609,37.13,75572.38,58.1,-0.73396,0.00015,19.5514]
[1776562455645,37.14,75569.71,58.1,-0.73427,0.00015,19.53912]
[1776562456652,37.14,75566.9,58.1,-0.73467,0.00015,19.52349]
[1776562461687,37.16,75567.67,58.1,-0.73447,0.00015,19.53122]
[1776562467729,37.18,75569.78,58.1,-0.73405,0.00015,19.54724]
[1776562472763,37.19,75567.16,58.1,-0.73439,0.00015,19.53104]
[1776562477799,37.21,75568.52,58.1,-0.7341,0.00015,19.54206]
[1776562482833,37.22,75568.99,58.1,-0.73395,0.00015,19.54785]
[1776562487869,37.24,75568.56,58.1,-0.73393,0.00015,19.5484]
[1776562493911,37.25,75567.85,58.1,-0.73392,0.00015,19.54851]
[1776562495925,37.26,75565.09,58.1,-0.7343,0.00015,19.53367]
[1776562500959,37.27,75564.79,58.1,-0.73427,0.00015,19.53465]
[1776562502627,37.27,75564.23,58.1,-0.73434,0.00015,19.53194]
[1776562502642,37.27,75564.23,58.1,-0.73434,0.00015,19.53194]
[1776562502974,37.28,75562.15,58.1,-0.73464,0.00015,19.52047]
[1776562503981,37.28,75556.7,58.1,-0.73544,0.00015,19.48909]
[1776562510024,37.28,75554.83,58.1,-0.73569,0.00015,19.47917]
[1776562516065,37.29,75554.47,58.1,-0.73572,0.00015,19.47796]
[1776562519029,37.29,75554.47,58.1,-0.73572,0.00015,19.47796]
[1776562524123,37.3,75554.63,58.1,-0.73563,0.00015,19.48127]
[1776562529159,37.3,75554.46,58.1,-0.73564,0.00015,19.48099]
[1776562531207,37.3,75554.6,58.1,-0.73561,0.00015,19.48195]
[1776562531436,37.3,75554.6,58.1,-0.73561,0.00015,19.48195]
[1776562531305,37.3,75553.6,58.1,-0.73578,0.00015,19.47249]
[1776562537215,37.31,75552.19,58.1,-0.73596,0.00015,19.46521]
[1776562542250,37.31,75551.85,58.1,-0.73599,0.00015,19.46402]
[1776562547285,37.31,75551.02,58.1,-0.73609,0.00015,19.46002]
[1776562553328,37.32,75550.82,58.1,-0.7361,0.00015,19.45988]
[1776562558363,37.32,75551.3,58.1,-0.736,0.00015,19.46349]
[1776562563398,37.33,75550.25,58.1,-0.73613,0.00015,19.45826]
[1776562571456,37.33,75550.36,58.1,-0.73608,0.00015,19.46026]
[1776562576492,37.34,75552.71,58.1,-0.73571,0.00015,19.47466]
[1776562582534,37.34,75552.5,58.1,-0.73572,0.00015,19.47436]
[1776562589583,37.35,75552.86,58.1,-0.73564,0.00015,19.47742]
[1776562594619,37.35,75551.57,58.1,-0.73585,0.00015,19.46641]
[1776562600661,37.35,75549.49,58.1,-0.73613,0.00015,19.45518]
[1776562605696,37.36,75549.52,58.1,-0.73611,0.00015,19.45596]
[1776562612750,37.36,75554.29,58.1,-0.73539,0.00015,19.48426]
[1776562613757,37.36,75557.85,58.1,-0.73486,0.00015,19.50487]
[1776562614765,37.36,75562.14,58.1,-0.73423,0.00015,19.52962]
[1776562619800,37.36,75565.06,58.1,-0.73379,0.00015,19.54662]
[1776562627857,37.36,75565.63,58.1,-0.7337,0.00015,19.5504]
[1776562632892,37.36,75565.46,58.1,-0.73371,0.00015,19.54967]
[1776562638933,37.36,75565.43,58.1,-0.73371,0.00015,19.54973]
[1776562644976,37.37,75565.36,58.1,-0.73372,0.00015,19.54956]
[1776562651018,37.37,75565.4,58.1,-0.73374,0.00015,19.54582]
[1776562658074,37.37,75565.36,58.1,-0.73373,0.00015,19.54589]
[1776562661710,37.37,75565.25,58.1,-0.73375,0.00015,19.54544]
[1776562662102,37.37,75575.85,58.1,-0.73218,0.00015,19.60618]
[1776562665457,37.38,75577.08,58.1,-0.73195,0.00015,19.61494]
[1776562672172,37.39,75576.14,58.1,-0.73201,0.00015,19.61235]
[1776562682243,37.42,75578.84,58.1,-0.73147,0.00015,19.63288]
[1776562688284,37.43,75579.02,58.1,-0.73137,0.00015,19.63663]
[1776562693320,37.44,75578.95,58.1,-0.73132,0.00015,19.63852]
[1776562700368,37.45,75578.84,58.1,-0.73125,0.00015,19.64109]
[1776562702383,37.46,75590.47,58.1,-0.7295,0.00015,19.70802]
[1776562703595,37.46,75590.78,58.1,-0.72945,0.00015,19.71016]
[1776562705404,37.46,75596.91,58.1,-0.72852,0.00015,19.74557]
[1776562707419,37.47,75600.53,58.1,-0.72796,0.00015,19.76669]
[1776562709433,37.47,75603.36,58.1,-0.72752,0.00015,19.78329]
[1776562710440,37.47,75606.37,58.1,-0.72706,0.00015,19.80062]
[1776562713449,37.47,75608.37,58.1,-0.72678,0.00015,19.80804]
[1776562713461,37.48,75609.15,58.1,-0.72665,0.00015,19.81316]
[1776562715436,37.48,75609.55,58.1,-0.72658,0.00015,19.81578]
[1776562717178,37.48,75609.14,58.1,-0.72661,0.00015,19.81429]
[1776562717488,37.49,75607.63,58.1,-0.72683,0.00015,19.80627]
[1776562722524,37.52,75607.07,58.1,-0.72673,0.00015,19.80951]
[1776562727559,37.53,75607.09,58.1,-0.72667,0.00015,19.81189]
[1776562732594,37.56,75607.09,58.1,-0.72649,0.00015,19.81819]
[1776562737629,37.57,75607.27,58.1,-0.7264,0.00015,19.82142]
[1776562742664,37.58,75609.65,58.1,-0.72599,0.00015,19.83693]
[1776562747698,37.59,75611.53,58.1,-0.72566,0.00015,19.84919]
[1776562752737,37.6,75608.47,58.1,-0.72606,0.00015,19.83384]
[1776562757772,37.61,75608.33,58.1,-0.72603,0.00015,19.83487]
[1776562762808,37.62,75608.22,58.1,-0.726,0.00015,19.83606]
[1776562763814,37.62,75599.83,58.1,-0.72724,0.00015,19.78952]
[1776562764820,37.62,75597.01,58.1,-0.72764,0.00015,19.77413]
[1776562767842,37.63,75593.66,58.1,-0.7281,0.00015,19.75664]
[1776562770862,37.64,75588.21,58.1,-0.72887,0.00015,19.72738]
[1776562775898,37.65,75586.9,58.1,-0.72903,0.00015,19.71822]
[1776562780934,37.66,75586.3,58.1,-0.72905,0.00015,19.71724]
[1776562786980,37.67,75587.03,58.1,-0.72887,0.00015,19.72413]
[1776562792015,37.68,75587.63,58.1,-0.72872,0.00015,19.72974]
[1776562794029,37.69,75594.07,58.1,-0.72774,0.00015,19.76673]
[1776562795833,37.69,75594.82,58.1,-0.72762,0.00015,19.77133]
[1776562796043,37.69,75561.81,58.1,-0.73247,0.00015,19.58566]
[1776562796854,37.69,75561.81,58.1,-0.73247,0.00015,19.58566]
[1776562797050,37.69,75548.51,58.1,-0.73442,0.00015,19.50992]
[1776562798057,37.69,75549.22,58.1,-0.73432,0.00015,19.514]
[1776562799345,37.69,75549.22,58.1,-0.73432,0.00015,19.514]
[1776562799419,37.69,75548.99,58.1,-0.73435,0.00015,19.51274]
[1776562801709,37.69,75549.03,58.1,-0.73434,0.00015,19.51297]
[1776562801754,37.69,75555.02,58.1,-0.73347,0.00015,19.54716]
[1776562805106,37.69,75559.86,58.1,-0.73275,0.00015,19.57478]
[1776562807120,37.7,75565.51,58.1,-0.7319,0.00015,19.60767]
[1776562808473,37.7,75565.51,58.1,-0.7319,0.00015,19.60767]
[1776562808541,37.7,75567.29,58.1,-0.73162,0.00015,19.61852]
[1776562810141,37.7,75573.65,58.1,-0.73068,0.00015,19.65483]
[1776562811148,37.7,75570.44,58.1,-0.73114,0.00015,19.63703]
[1776562812155,37.71,75574.0,58.1,-0.73061,0.00015,19.65749]
[1776562813162,37.71,75568.28,58.1,-0.73144,0.00015,19.62549]
[1776562818197,37.72,75566.1,58.1,-0.73171,0.00015,19.61496]
[1776562823232,37.72,75566.13,58.1,-0.73165,0.00015,19.61695]
[1776562831288,37.74,75566.29,58.1,-0.73159,0.00015,19.61654]
[1776562836323,37.75,75565.34,58.1,-0.73168,0.00015,19.61298]
[1776562841358,37.76,75566.55,58.1,-0.73145,0.00015,19.62165]
[1776562846393,37.76,75568.17,58.1,-0.73116,0.00015,19.63256]
[1776562853442,37.78,75568.01,58.1,-0.73112,0.00015,19.63399]
[1776562858477,37.79,75566.32,58.1,-0.73132,0.00015,19.62643]
[1776562863511,37.79,75566.15,58.1,-0.7313,0.00015,19.62716]
[1776562868547,37.8,75566.15,58.1,-0.73125,0.00015,19.62883]
[1776562870562,37.81,75571.05,58.1,-0.73051,0.00015,19.6571]
[1776562875600,37.81,75571.78,58.1,-0.73036,0.00015,19.6627]
[1776562880635,37.82,75571.88,58.1,-0.73031,0.00015,19.66472]
[1776562886677,37.83,75571.78,58.1,-0.73028,0.00015,19.66587]
[1776562891711,37.83,75571.84,58.1,-0.73026,0.00015,19.6634]
[1776562896746,37.84,75571.82,58.1,-0.73023,0.00015,19.66468]
[1776562901782,37.85,75572.05,58.1,-0.73016,0.00015,19.66733]
[1776562906817,37.85,75572.04,58.1,-0.73012,0.00015,19.66862]
[1776562911851,37.86,75572.29,58.1,-0.73004,0.00015,19.67167]
[1776562916887,37.87,75572.32,58.1,-0.72999,0.00015,19.67353]
[1776562922929,37.88,75572.34,58.1,-0.72993,0.00015,19.67565]
[1776562927964,37.89,75574.01,58.1,-0.72964,0.00015,19.68665]
[1776562939044,37.91,75574.15,58.1,-0.72953,0.00015,19.69087]
[1776562944163,37.91,75574.04,58.1,-0.72951,0.00015,19.69151]
[1776562945189,37.91,75574.11,58.1,-0.72949,0.00015,19.69222]
[1776562945766,37.91,75574.11,58.1,-0.72949,0.00015,19.69222]
[1776562947452,37.92,75574.04,58.1,-0.72948,0.00015,19.69245]
[1776562947542,37.92,75574.08,58.1,-0.72946,0.00015,19.6933]
[1776562953444,37.93,75574.08,58.1,-0.72946,0.00015,19.69033]
[1776562953451,37.93,75574.08,58.1,-0.72946,0.00015,19.69033]
[1776562953544,37.93,75574.11,58.1,-0.72944,0.00015,19.69112]
[1776562957440,37.93,75574.11,58.1,-0.72942,0.00015,19.69174]
[1776562959598,37.93,75574.01,58.1,-0.72942,0.00015,19.6918]
[1776562960719,37.94,75574.04,58.1,-0.72939,0.00015,19.69259]
[1776562966235,37.95,75576.45,58.1,-0.72899,0.00015,19.70788]
[1776562968257,37.95,75583.88,58.1,-0.72788,0.00015,19.74988]
[1776562969255,37.95,75588.33,58.1,-0.72722,0.00015,19.77487]
[1776562974292,37.96,75590.16,58.1,-0.72692,0.00015,19.78611]
[1776562979327,37.96,75589.42,58.1,-0.727,0.00015,19.78309]
[1776562980335,37.96,75586.12,58.1,-0.72748,0.00015,19.76499]
[1776562981342,37.96,75581.84,58.1,-0.7281,0.00015,19.74142]
[1776562989397,37.97,75583.0,58.1,-0.72788,0.00015,19.74992]
[1776562990405,37.98,75587.63,58.1,-0.72719,0.00015,19.77589]
[1776562996447,37.98,75588.66,58.1,-0.727,0.00015,19.78289]
[1776563004503,37.99,75589.04,58.1,-0.7269,0.00015,19.78669]
[1776563009537,38.0,75589.11,58.1,-0.72686,0.00015,19.78812]
[1776563015580,38.0,75588.09,58.1,-0.72701,0.00015,19.77952]
[1776563020614,38.01,75587.18,58.1,-0.72711,0.00015,19.77555]
[1776563029678,38.02,75587.12,58.1,-0.72706,0.00015,19.77738]
[1776563031692,38.02,75590.31,58.1,-0.72658,0.00015,19.79547]
[1776563037733,38.03,75589.82,58.1,-0.72662,0.00015,19.79395]
[1776563042768,38.03,75589.7,58.1,-0.72661,0.00015,19.79428]
[1776563047804,38.04,75589.98,58.1,-0.72653,0.00015,19.79697]
[1776563052838,38.04,75589.98,58.1,-0.7265,0.00015,19.79832]
[1776563057874,38.05,75590.09,58.1,-0.72644,0.00015,19.80028]
[1776563069958,38.07,75589.3,58.1,-0.72647,0.00015,19.79915]
[1776563080029,38.08,75589.3,58.1,-0.72643,0.00015,19.79759]
[1776563081036,38.08,75576.93,58.1,-0.72823,0.00015,19.72935]
[1776563082043,38.08,75576.14,58.1,-0.72834,0.00015,19.72522]
[1776563084738,38.09,75578.89,58.1,-0.72792,0.00015,19.74123]
[1776563091109,38.09,75581.44,58.1,-0.72751,0.00015,19.75671]
[1776563097149,38.1,75581.58,58.1,-0.72745,0.00015,19.75879]
[1776563102185,38.11,75581.55,58.1,-0.72743,0.00015,19.75969]
[1776563103192,38.11,75587.61,58.1,-0.72653,0.00015,19.79341]
[1776563108227,38.11,75589.89,58.1,-0.72617,0.00015,19.80683]
[1776563113262,38.11,75588.98,58.1,-0.72628,0.00015,19.80264]
[1776563115435,38.11,75588.98,58.1,-0.72628,0.00015,19.80264]
[1776563116465,38.12,75588.98,58.1,-0.72627,0.00015,19.80298]
[1776563116706,38.12,75588.98,58.1,-0.72627,0.00015,19.80298]
[1776563116770,38.12,75589.01,58.1,-0.72626,0.00015,19.80348]
[1776563122324,38.12,75589.27,58.1,-0.7262,0.00015,19.80576]
[1776563127360,38.13,75589.82,58.1,-0.72609,0.00015,19.80961]
[1776563133402,38.13,75589.89,58.1,-0.72609,0.00015,19.80678]
[1776563138437,38.14,75589.93,58.1,-0.72606,0.00015,19.80781]
[1776563141033,38.14,75589.96,58.1,-0.72605,0.00015,19.80814]
[1776563142705,38.14,75589.97,58.1,-0.72604,0.00015,19.80852]
[1776563142756,38.14,75589.89,58.1,-0.72605,0.00015,19.80825]
[1776563149513,38.15,75589.02,58.1,-0.72614,0.00015,19.80461]
[1776563155559,38.15,75588.99,58.1,-0.72612,0.00015,19.80543]
[1776563164621,38.16,75589.02,58.1,-0.72608,0.00015,19.80706]
[1776563169660,38.16,75588.99,58.1,-0.72606,0.00015,19.80769]
[1776563170666,38.16,75594.31,58.1,-0.72527,0.00015,19.83711]
[1776563173583,38.16,75594.1,58.1,-0.72529,0.00015,19.83624]
[1776563173589,38.16,75594.1,58.1,-0.72529,0.00015,19.83624]
[1776563173687,38.16,75598.58,58.1,-0.72463,0.00015,19.86096]
[1776563174694,38.17,75601.99,58.1,-0.72412,0.00015,19.87985]
[1776563175203,38.17,75601.99,58.1,-0.72412,0.00015,19.87985]
[1776563181743,38.17,75604.71,58.1,-0.72369,0.00015,19.8958]
[1776563187785,38.18,75604.74,58.1,-0.72366,0.00015,19.89689]
[1776563192819,38.18,75607.74,58.1,-0.72322,0.00015,19.91009]
[1776563197855,38.19,75607.92,58.1,-0.72317,0.00015,19.91189]
[1776563202890,38.19,75608.04,58.1,-0.72313,0.00015,19.91339]
[1776563207925,38.19,75608.87,58.1,-0.72299,0.00015,19.91878]
[1776563210945,38.2,75613.19,58.1,-0.72233,0.00015,19.94281]
[1776563215980,38.2,75615.34,58.1,-0.722,0.00015,19.95523]
[1776563218427,38.2,75616.19,58.1,-0.72186,0.00015,19.96011]
[1776563219002,38.2,75618.53,58.1,-0.72151,0.00015,19.973]
[1776563222026,38.21,75621.74,58.1,-0.72102,0.00015,19.9909]
[1776563227060,38.21,75622.42,58.1,-0.7209,0.00015,19.99534]
[1776563234110,38.22,75619.59,58.1,-0.72129,0.00015,19.98108]
[1776563239145,38.22,75618.61,58.1,-0.72141,0.00015,19.97646]
[1776563242014,38.22,75618.6,58.1,-0.72141,0.00015,19.97662]
[1776563242167,38.22,75612.8,58.1,-0.72226,0.00015,19.94523]
[1776563243174,38.22,75609.63,58.1,-0.72273,0.00015,19.92812]
[1776563243399,38.22,75609.63,58.1,-0.72273,0.00015,19.92812]
[1776563244181,38.22,75607.65,58.1,-0.72301,0.00015,19.91748]
[1776563249216,38.23,75607.27,58.1,-0.72305,0.00015,19.91614]
[1776563255258,38.23,75607.27,58.1,-0.72306,0.00015,19.91281]
[1776563260293,38.23,75606.63,58.1,-0.72313,0.00015,19.91]
[1776563267343,38.24,75606.69,58.1,-0.72309,0.00015,19.91136]
[1776563276203,38.24,75606.68,58.1,-0.72308,0.00015,19.91172]
[1776563277215,38.24,75606.68,58.1,-0.72308,0.00015,19.91172]
[1776563286253,38.25,75605.3,58.1,-0.72323,0.00015,19.90615]
[1776563292518,38.26,75604.96,58.1,-0.72325,0.00015,19.90543]
[1776563297553,38.26,75605.64,58.1,-0.72313,0.00015,19.90982]
[1776563302588,38.26,75605.67,58.1,-0.72311,0.00015,19.91064]
[1776563307622,38.27,75603.49,58.1,-0.72341,0.00015,19.89944]
[1776563312658,38.27,75601.24,58.1,-0.72375,0.00015,19.8837]
[1776563320713,38.28,75601.34,58.1,-0.7237,0.00015,19.88543]
[1776563328770,38.28,75604.61,58.1,-0.72319,0.00015,19.90435]
[1776563331791,38.29,75608.55,58.1,-0.7226,0.00015,19.92611]
[1776563336826,38.29,75609.25,58.1,-0.72248,0.00015,19.93039]
[1776563341861,38.29,75609.18,58.1,-0.72248,0.00015,19.93047]
[1776563344299,38.29,75609.18,58.1,-0.72248,0.00015,19.93047]
[1776563345313,38.29,75609.18,58.1,-0.72248,0.00015,19.93047]
[1776563354953,38.3,75607.38,58.1,-0.72271,0.00015,19.92187]
[1776563365026,38.3,75607.2,58.1,-0.72271,0.00015,19.92195]
[1776563378118,38.31,75606.74,58.1,-0.72277,0.00015,19.91651]
[1776563385167,38.31,75607.8,58.1,-0.7226,0.00015,19.92287]
[1776563391209,38.31,75607.8,58.1,-0.72259,0.00015,19.92338]
[1776563397250,38.32,75607.8,58.1,-0.72257,0.00015,19.92389]
[1776563402286,38.32,75607.73,58.1,-0.72257,0.00015,19.92393]
[1776563407321,38.32,75607.27,58.1,-0.72263,0.00015,19.92185]
[1776563421419,38.33,75607.3,58.1,-0.72259,0.00015,19.92318]
[1776563431490,38.33,75607.3,58.1,-0.7226,0.00015,19.91978]
[1776563437532,38.33,75607.85,58.1,-0.7225,0.00015,19.9232]
[1776563442568,38.34,75607.81,58.1,-0.7225,0.00015,19.92333]
[1776563449618,38.34,75607.78,58.1,-0.72249,0.00015,19.92364]
[1776563454652,38.34,75607.74,58.1,-0.72249,0.00015,19.92376]
[1776563460695,38.34,75607.85,58.1,-0.72246,0.00015,19.92475]
[1776563470765,38.35,75607.85,58.1,-0.72244,0.00015,19.92544]
[1776563479828,38.35,75607.43,58.1,-0.72248,0.00015,19.92397]
[1776563485870,38.35,75607.4,58.1,-0.72247,0.00015,19.92438]
[1776563495941,38.36,75607.4,58.1,-0.72247,0.00015,19.92119]
[1776563502314,38.36,75607.4,58.1,-0.72247,0.00015,19.92119]
[1776563503448,38.36,75607.4,58.1,-0.72245,0.00015,19.92194]
[1776563503997,38.36,75609.05,58.1,-0.7222,0.00015,19.93099]
[1776563506416,38.36,75609.14,58.1,-0.72219,0.00015,19.93158]
[1776563506728,38.36,75609.14,58.1,-0.72219,0.00015,19.93158]
[1776563506793,38.36,75609.14,58.1,-0.72218,0.00015,19.93178]
[1776563513060,38.37,75609.06,58.1,-0.72218,0.00015,19.93195]
[1776563518095,38.37,75608.81,58.1,-0.7222,0.00015,19.93112]
[1776563528168,38.38,75608.59,58.1,-0.7222,0.00015,19.93101]
[1776563533200,38.38,75607.96,58.1,-0.72227,0.00015,19.92828]
[1776563538236,38.38,75608.46,58.1,-0.72218,0.00015,19.93155]
[1776563547299,38.39,75607.96,58.1,-0.72223,0.00015,19.92983]
[1776563552334,38.39,75608.08,58.1,-0.72223,0.00015,19.92685]
[1776563564418,38.4,75608.01,58.1,-0.7222,0.00015,19.92781]
[1776563573481,38.4,75607.88,58.1,-0.72219,0.00015,19.9281]
[1776563578838,38.4,75608.07,58.1,-0.72215,0.00015,19.92945]
[1776563587578,38.41,75607.89,58.1,-0.72215,0.00015,19.9296]
[1776563593621,38.41,75607.91,58.1,-0.72212,0.00015,19.93037]
[1776563598656,38.42,75609.3,58.1,-0.72191,0.00015,19.93843]
[1776563601676,38.42,75617.86,58.1,-0.72064,0.00015,19.9849]
[1776563603482,38.42,75617.86,58.1,-0.72064,0.00015,19.9849]
[1776563603583,38.42,75619.15,58.1,-0.72044,0.00015,19.99194]
[1776563604698,38.42,75622.41,58.1,-0.71996,0.00015,20.0095]
[1776563609733,38.42,75622.67,58.1,-0.71992,0.00015,20.01098]
[1776563618796,38.42,75621.71,58.1,-0.72009,0.00015,20.00173]
[1776563623830,38.42,75619.29,58.1,-0.72045,0.00015,19.98873]
[1776563626852,38.42,75616.48,58.1,-0.72086,0.00015,19.97362]
[1776563631887,38.42,75615.88,58.1,-0.72095,0.00015,19.97045]
[1776563636922,38.42,75616.35,58.1,-0.72088,0.00015,19.97294]
[1776563642964,38.42,75615.98,58.1,-0.72095,0.00015,19.9705]
[1776563651020,38.42,75615.92,58.1,-0.72097,0.00015,19.96956]
[1776563659075,38.41,75617.39,58.1,-0.72078,0.00015,19.97678]
[1776563664111,38.41,75616.43,58.1,-0.72093,0.00015,19.97115]
[1776563667073,38.41,75616.28,58.1,-0.72096,0.00015,19.97017]
[1776563667133,38.41,75623.14,58.1,-0.71995,0.00015,20.00706]
[1776563670638,38.41,75622.86,58.1,-0.71999,0.00015,20.00549]
[1776563670704,38.41,75622.86,58.1,-0.71999,0.00015,20.00549]
[1776563670673,38.41,75622.86,58.1,-0.72,0.00015,20.0054]
[1776563671029,38.41,75622.86,58.1,-0.72,0.00015,20.0054]
[1776563671584,38.41,75622.86,58.1,-0.72,0.00015,20.0054]
[1776563671665,38.41,75651.7,58.1,-0.71576,0.00015,20.15503]
[1776563671848,38.41,75651.7,58.1,-0.71576,0.00015,20.15503]
[1776563672170,38.41,75663.1,58.1,-0.71407,0.00015,20.2153]
[1776563673177,38.4,75665.38,58.1,-0.71373,0.00015,20.22707]
[1776563673959,38.4,75665.38,58.1,-0.71373,0.00015,20.22707]
[1776563674373,38.4,75666.23,58.1,-0.71363,0.00015,20.23092]
[1776563674813,38.4,75666.23,58.1,-0.71363,0.00015,20.23092]
[1776563675191,38.4,75663.17,58.1,-0.71408,0.00015,20.2148]
[1776563680228,38.39,75662.36,58.1,-0.71424,0.00015,20.20923]
[1776563680724,38.39,75662.36,58.1,-0.71424,0.00015,20.20923]
[1776563681689,38.39,75662.36,58.1,-0.71424,0.00015,20.20923]
[1776563682242,38.39,75660.54,58.1,-0.71453,0.00015,20.19917]
[1776563687277,38.39,75659.96,58.1,-0.71464,0.00015,20.19507]
[1776563692312,38.38,75659.23,58.1,-0.71478,0.00015,20.19037]
[1776563697347,38.38,75659.46,58.1,-0.71476,0.00015,20.19083]
[1776563702382,38.37,75661.36,58.1,-0.7145,0.00015,20.20027]
[1776563705403,38.37,75658.22,58.1,-0.71498,0.00015,20.18331]
[1776563711449,38.37,75657.17,58.1,-0.71515,0.00015,20.17718]
[1776563711954,38.37,75657.17,58.1,-0.71515,0.00015,20.17718]
[1776563712269,38.37,75657.17,58.1,-0.71515,0.00015,20.17718]
[1776563712456,38.37,75653.33,58.1,-0.71572,0.00015,20.15674]
[1776563717492,38.37,75653.35,58.1,-0.71573,0.00015,20.15653]
[1776563724541,38.36,75652.96,58.1,-0.7158,0.00015,20.15404]
[1776563729575,38.36,75654.09,58.1,-0.71564,0.00015,20.15975]
[1776563734611,38.36,75655.25,58.1,-0.71551,0.00015,20.16144]
[1776563737632,38.36,75657.98,58.1,-0.71511,0.00015,20.17573]
[1776563738460,38.36,75657.98,58.1,-0.71511,0.00015,20.17573]
[1776563738639,38.36,75659.16,58.1,-0.71493,0.00015,20.1819]
[1776563744680,38.36,75658.76,58.1,-0.71501,0.00015,20.17933]
[1776563746696,38.36,75658.76,58.1,-0.71501,0.00015,20.17933]
[1776563746741,38.36,75658.76,58.1,-0.71501,0.00015,20.17933]
[1776563747702,38.36,75658.73,58.1,-0.71502,0.00015,20.17894]
[1776563757772,38.35,75658.76,58.1,-0.71504,0.00015,20.17833]
[1776563765828,38.35,75657.17,58.1,-0.71529,0.00015,20.16928]
[1776563770863,38.35,75656.72,58.1,-0.71537,0.00015,20.16656]
[1776563776905,38.34,75656.45,58.1,-0.71542,0.00015,20.16473]
[1776563781754,38.34,75656.69,58.1,-0.71539,0.00015,20.1658]
[1776563781941,38.34,75653.32,58.1,-0.7159,0.00015,20.14777]
[1776563786406,38.34,75653.07,58.1,-0.71594,0.00015,20.14639]
[1776563786678,38.34,75653.07,58.1,-0.71594,0.00015,20.14639]
[1776563786777,38.34,75653.07,58.1,-0.71594,0.00015,20.14619]
[1776563795035,38.34,75654.79,58.1,-0.71573,0.00015,20.15076]
[1776563800070,38.34,75655.25,58.1,-0.71567,0.00015,20.15291]
[1776563805105,38.33,75655.18,58.1,-0.71569,0.00015,20.15227]
[1776563812569,38.33,75656.72,58.1,-0.71546,0.00015,20.16022]
[1776563812670,38.33,75660.14,58.1,-0.71496,0.00015,20.17811]
[1776563813420,38.33,75660.14,58.1,-0.71496,0.00015,20.17811]
[1776563813461,38.33,75660.73,58.1,-0.71487,0.00015,20.18124]
[1776563821217,38.33,75664.05,58.1,-0.7144,0.00015,20.1982]
[1776563825245,38.33,75667.86,58.1,-0.71384,0.00015,20.218]
[1776563831287,38.32,75668.83,58.1,-0.71371,0.00015,20.22255]
[1776563833301,38.32,75664.82,58.1,-0.71432,0.00015,20.20118]
[1776563840869,38.32,75664.75,58.1,-0.71433,0.00015,20.20059]
[1776563846392,38.32,75664.75,58.1,-0.71435,0.00015,20.19985]
[1776563852434,38.31,75663.89,58.1,-0.71453,0.00015,20.19069]
[1776563857475,38.31,75664.0,58.1,-0.71452,0.00015,20.19098]
[1776563864517,38.31,75663.19,58.1,-0.71466,0.00015,20.18604]
[1776563870560,38.31,75663.66,58.1,-0.7146,0.00015,20.1881]
[1776563876602,38.3,75662.48,58.1,-0.71479,0.00015,20.18143]
[1776563880630,38.3,75658.67,58.1,-0.71537,0.00015,20.16095]
[1776563881637,38.3,75652.85,58.1,-0.71624,0.00015,20.12997]
[1776563886688,38.3,75652.97,58.1,-0.71622,0.00015,20.13053]
[1776563888414,38.3,75652.66,58.1,-0.71627,0.00015,20.12885]
[1776563888686,38.3,75652.63,58.1,-0.71627,0.00015,20.12864]
[1776563893721,38.3,75650.24,58.1,-0.71663,0.00015,20.1158]
[1776563904500,38.3,75650.21,58.1,-0.71664,0.00015,20.1156]
[1776563911847,38.3,75650.24,58.1,-0.71667,0.00015,20.11129]
[1776563916882,38.3,75650.28,58.1,-0.71667,0.00015,20.11139]
[1776563923931,38.3,75650.09,58.1,-0.7167,0.00015,20.1102]
[1776563925137,38.3,75649.94,58.1,-0.71673,0.00015,20.10938]
[1776563925945,38.3,75645.17,58.1,-0.71744,0.00015,20.08389]
[1776563926515,38.3,75645.17,58.1,-0.71744,0.00015,20.08389]
[1776563931987,38.3,75642.73,58.1,-0.7178,0.00015,20.07089]
[1776563939486,38.3,75642.73,58.1,-0.7178,0.00015,20.07089]
[1776563945082,38.3,75645.53,58.1,-0.71738,0.00015,20.086]
[1776563955153,38.3,75645.53,58.1,-0.71737,0.00015,20.08612]
[1776563964216,38.3,75647.79,58.1,-0.71703,0.00015,20.09847]
[1776563965223,38.3,75651.28,58.1,-0.71651,0.00015,20.11711]
[1776563970258,38.3,75652.41,58.1,-0.71634,0.00015,20.1232]
[1776563975293,38.3,75653.99,58.1,-0.71613,0.00015,20.12747]
[1776563982121,38.3,75653.96,58.1,-0.71614,0.00015,20.12731]
[1776563987377,38.3,75652.9,58.1,-0.7163,0.00015,20.12163]
[1776563992412,38.3,75651.75,58.1,-0.71647,0.00015,20.11548]
[1776563999460,38.3,75651.23,58.1,-0.71655,0.00015,20.11266]
[1776564001475,38.3,75646.48,58.1,-0.71726,0.00015,20.0873]
[1776564003491,38.3,75643.22,58.1,-0.71774,0.00015,20.06991]
[1776564009541,38.3,75645.03,58.1,-0.71747,0.00015,20.07974]
[1776564011555,38.3,75648.66,58.1,-0.71693,0.00015,20.09916]
[1776564017684,38.3,75649.75,58.1,-0.71676,0.00015,20.105]
[1776564024646,38.3,75651.51,58.1,-0.7165,0.00015,20.11431]
[1776564030690,38.3,75651.37,58.1,-0.71653,0.00015,20.11351]
[1776564040760,38.3,75652.64,58.1,-0.71637,0.00015,20.11603]
[1776564043781,38.3,75644.76,58.1,-0.71754,0.00015,20.07396]
[1776564048822,38.3,75642.28,58.1,-0.71792,0.00015,20.06053]
[1776564050841,38.3,75632.01,58.1,-0.71944,0.00015,20.0054]
[1776564051848,38.3,75630.29,58.1,-0.7197,0.00015,19.99615]
[1776564055876,38.3,75625.16,58.1,-0.72045,0.00015,19.96865]
[1776564056126,38.3,75625.16,58.1,-0.72045,0.00015,19.96865]
[1776564056779,38.3,75625.16,58.1,-0.72045,0.00015,19.96865]
[1776564056883,38.3,75628.19,58.1,-0.72,0.00015,19.98504]
[1776564059904,38.3,75631.24,58.1,-0.71955,0.00015,20.00155]
[1776564060154,38.3,75631.24,58.1,-0.71955,0.00015,20.00155]
[1776564061709,38.3,75631.28,58.1,-0.71954,0.00015,20.00179]
[1776564061918,38.3,75628.57,58.1,-0.71994,0.00015,19.98722]
[1776564068967,38.3,75626.65,58.1,-0.72022,0.00015,19.97713]
[1776564075009,38.3,75625.89,58.1,-0.72032,0.00015,19.97323]
[1776564079037,38.3,75623.1,58.1,-0.72073,0.00015,19.9583]
[1776564081052,38.31,75620.57,58.1,-0.72111,0.00015,19.94471]
[1776564086095,38.31,75618.53,58.1,-0.7214,0.00015,19.93392]
[1776564091129,38.31,75619.11,58.1,-0.72134,0.00015,19.93312]
[1776564100194,38.31,75618.87,58.1,-0.72136,0.00015,19.9322]
[1776564101591,38.31,75618.87,58.1,-0.72136,0.00015,19.9322]
[1776564107243,38.31,75620.53,58.1,-0.72111,0.00015,19.94135]
[1776564112279,38.31,75620.58,58.1,-0.7211,0.00015,19.94169]
[1776564118320,38.31,75621.21,58.1,-0.72101,0.00015,19.94516]
[1776564122349,38.31,75624.03,58.1,-0.72059,0.00015,19.96041]
[1776564124363,38.31,75634.3,58.1,-0.71907,0.00015,20.01566]
[1776564129398,38.31,75636.11,58.1,-0.71881,0.00015,20.02507]
[1776564135439,38.31,75634.77,58.1,-0.71902,0.00015,20.01758]
[1776564140475,38.31,75631.39,58.1,-0.71952,0.00015,19.9993]
[1776564146517,38.31,75629.56,58.1,-0.71979,0.00015,19.98946]
[1776564147523,38.31,75625.87,58.1,-0.72034,0.00015,19.96958]
[1776564152558,38.31,75622.92,58.1,-0.72081,0.00015,19.9496]
[1776564157594,38.31,75620.92,58.1,-0.7211,0.00015,19.93896]
[1776564162629,38.31,75619.79,58.1,-0.72126,0.00015,19.9329]
[1776564167664,38.31,75620.17,58.1,-0.72121,0.00015,19.93493]
[1776564172699,38.31,75627.02,58.1,-0.72019,0.00015,19.97185]
[1776564177733,38.31,75627.1,58.1,-0.72019,0.00015,19.97208]
[1776564182769,38.31,75627.3,58.1,-0.72017,0.00015,19.97292]
[1776564188811,38.31,75627.33,58.1,-0.72017,0.00015,19.97281]
[1776564193846,38.3,75627.23,58.1,-0.72019,0.00015,19.97205]
[1776564198881,38.3,75626.84,58.1,-0.72026,0.00015,19.9697]
[1776564199887,38.3,75623.84,58.1,-0.7207,0.00015,19.95348]
[1776564206937,38.3,75623.41,58.1,-0.72077,0.00015,19.95099]
[1776564211971,38.3,75623.66,58.1,-0.72077,0.00015,19.94803]
[1776564217007,38.3,75623.54,58.1,-0.72079,0.00015,19.94729]
[1776564222041,38.3,75623.38,58.1,-0.72081,0.00015,19.94634]
[1776564228084,38.3,75623.45,58.1,-0.72081,0.00015,19.9466]
[1776564239161,38.3,75624.73,58.1,-0.72062,0.00015,19.95326]
[1776564240168,38.3,75631.87,58.1,-0.71957,0.00015,19.9917]
[1776564244196,38.3,75628.33,58.1,-0.7201,0.00015,19.97238]
[1776564249230,38.3,75628.36,58.1,-0.7201,0.00015,19.97233]
[1776564250238,38.3,75624.71,58.1,-0.72064,0.00015,19.9526]
[1776564255273,38.29,75623.46,58.1,-0.72083,0.00015,19.94569]
[1776564261317,38.29,75624.12,58.1,-0.72074,0.00015,19.94904]
[1776564266352,38.29,75624.39,58.1,-0.72071,0.00015,19.95031]
[1776564274602,38.29,75624.46,58.1,-0.7207,0.00015,19.95061]
[1776564280452,38.29,75624.46,58.1,-0.72074,0.00015,19.94596]
[1776564294550,38.29,75624.46,58.1,-0.72076,0.00015,19.94547]
[1776564300435,38.29,75624.43,58.1,-0.72077,0.00015,19.94516]
[1776564305627,38.28,75624.63,58.1,-0.72074,0.00015,19.94599]
[1776564310661,38.28,75624.8,58.1,-0.72072,0.00015,19.94672]
[1776564318717,38.28,75624.66,58.1,-0.72076,0.00015,19.94552]
[1776564326774,38.28,75624.63,58.1,-0.72078,0.00015,19.9449]
[1776564329796,38.28,75638.95,58.1,-0.71866,0.00015,20.02184]
[1776564331062,38.28,75643.63,58.1,-0.718,0.00015,20.04247]
[1776564334093,38.27,75639.58,58.1,-0.71861,0.00015,20.02049]
[1776564335838,38.27,75636.97,58.1,-0.719,0.00015,20.00643]
[1776564340873,38.27,75636.08,58.1,-0.71914,0.00015,20.00144]
[1776564343894,38.27,75630.7,58.1,-0.71994,0.00015,19.97239]
[1776564344901,38.27,75627.71,58.1,-0.72038,0.00015,19.95624]
[1776564346915,38.27,75624.9,58.1,-0.7208,0.00015,19.94108]
[1776564348929,38.27,75621.86,58.1,-0.72125,0.00015,19.9247]
[1776564350943,38.27,75617.75,58.1,-0.72185,0.00015,19.90246]
[1776564357991,38.27,75616.91,58.1,-0.72198,0.00015,19.8979]
[1776564362022,38.27,75622.48,58.1,-0.72115,0.00015,19.92811]
[1776564367057,38.27,75619.82,58.1,-0.72155,0.00015,19.91367]
[1776564373099,38.27,75619.58,58.1,-0.72158,0.00015,19.91239]
[1776564378134,38.27,75619.73,58.1,-0.72156,0.00015,19.91327]
[1776564383169,38.27,75619.62,58.1,-0.72157,0.00015,19.91273]
[1776564388204,38.27,75621.25,58.1,-0.72133,0.00015,19.92159]
[1776564393239,38.27,75621.14,58.1,-0.72138,0.00015,19.91681]
[1776564398276,38.27,75621.14,58.1,-0.72138,0.00015,19.91681]
[1776564400194,38.27,75621.14,58.1,-0.72138,0.00015,19.91681]
[1776564405323,38.27,75621.25,58.1,-0.72136,0.00015,19.91741]
[1776564410358,38.27,75621.18,58.1,-0.72137,0.00015,19.91702]
[1776564411365,38.27,75616.77,58.1,-0.72203,0.00015,19.89312]
[1776564416400,38.27,75617.8,58.1,-0.72187,0.00015,19.89881]
[1776564424131,38.28,75617.91,58.1,-0.72185,0.00015,19.89949]
[1776564429491,38.28,75617.77,58.1,-0.72187,0.00015,19.89896]
[1776564439565,38.28,75617.73,58.1,-0.72186,0.00015,19.89905]
[1776564444599,38.28,75617.76,58.1,-0.72186,0.00015,19.89938]
[1776564448920,38.28,75617.8,58.1,-0.72185,0.00015,19.89973]
[1776564448943,38.28,75615.98,58.1,-0.72211,0.00015,19.88986]
[1776564451702,38.28,75615.73,58.1,-0.72215,0.00015,19.88855]
[1776564451801,38.28,75615.73,58.1,-0.72218,0.00015,19.88459]
[1776564459705,38.29,75615.73,58.1,-0.72215,0.00015,19.88554]
[1776564461671,38.29,75615.73,58.1,-0.72215,0.00015,19.88554]
[1776564461766,38.29,75615.73,58.1,-0.72214,0.00015,19.88577]
[1776564469776,38.29,75615.73,58.1,-0.72211,0.00015,19.8867]
[1776564477832,38.3,75615.47,58.1,-0.72213,0.00015,19.886]
[1776564483874,38.3,75615.75,58.1,-0.72209,0.00015,19.8876]
[1776564494951,38.3,75615.84,58.1,-0.72205,0.00015,19.8889]
[1776564499986,38.3,75619.28,58.1,-0.72153,0.00015,19.90798]
[1776564501780,38.3,75621.52,58.1,-0.7212,0.00015,19.92021]
[1776564502000,38.3,75623.29,58.1,-0.72094,0.00015,19.92978]
[1776564508043,38.3,75625.55,58.1,-0.72059,0.00015,19.9422]
[1776564510057,38.31,75638.26,58.1,-0.71871,0.00015,20.01065]
[1776564512071,38.31,75639.09,58.1,-0.71862,0.00015,20.01089]
[1776564518112,38.3,75639.24,58.1,-0.7186,0.00015,20.01148]
[1776564520127,38.3,75642.01,58.1,-0.71819,0.00015,20.02627]
[1776564525161,38.3,75641.85,58.1,-0.71822,0.00015,20.02524]
[1776564530197,38.3,75641.74,58.1,-0.71824,0.00015,20.0245]
[1776564535232,38.3,75642.15,58.1,-0.71818,0.00015,20.02657]
[1776564540267,38.3,75642.25,58.1,-0.71817,0.00015,20.02701]
[1776564545302,38.3,75643.02,58.1,-0.71806,0.00015,20.03106]
[1776564552351,38.3,75642.84,58.1,-0.71809,0.00015,20.03001]
[1776564557386,38.3,75641.73,58.1,-0.71825,0.00015,20.02405]
[1776564562421,38.3,75641.84,58.1,-0.71824,0.00015,20.02464]
[1776564567456,38.3,75641.4,58.1,-0.7183,0.00015,20.0223]
[1776564573498,38.3,75641.7,58.1,-0.71829,0.00015,20.01981]
[1776564579541,38.3,75641.47,58.1,-0.71832,0.00015,20.01867]
[1776564585582,38.3,75641.7,58.1,-0.71828,0.00015,20.02]
[1776564591625,38.3,75641.46,58.1,-0.71831,0.00015,20.01881]
[1776564595653,38.3,75634.01,58.1,-0.71942,0.00015,19.97889]
[1776564596660,38.3,75638.94,58.1,-0.71869,0.00015,20.00541]
[1776564601539,38.3,75644.2,58.1,-0.7179,0.00015,20.03362]
[1776564606730,38.3,75643.44,58.1,-0.71802,0.00015,20.02951]
[1776564609750,38.3,75635.34,58.1,-0.71922,0.00015,19.98605]
[1776564610757,38.3,75630.05,58.1,-0.72,0.00015,19.95762]
[1776564617807,38.3,75632.19,58.1,-0.71968,0.00015,19.96948]
[1776564619821,38.3,75637.95,58.1,-0.71882,0.00015,20.00051]
[1776564625864,38.31,75638.67,58.1,-0.71871,0.00015,20.00448]
[1776564630899,38.31,75638.74,58.1,-0.7187,0.00015,20.00487]
[1776564635934,38.31,75638.77,58.1,-0.71873,0.00015,20.00077]
[1776564643990,38.3,75639.5,58.1,-0.71863,0.00015,20.00446]
[1776564649026,38.3,75639.35,58.1,-0.71865,0.00015,20.00351]
[1776564655068,38.3,75639.39,58.1,-0.71865,0.00015,20.00355]
[1776564660215,38.3,75639.43,58.1,-0.71865,0.00015,20.00365]
[1776564666147,38.3,75639.1,58.1,-0.7187,0.00015,20.00168]
[1776564671182,38.3,75638.03,58.1,-0.71887,0.00015,19.9958]
[1776564676217,38.3,75635.7,58.1,-0.71922,0.00015,19.98316]
[1776564681253,38.3,75633.77,58.1,-0.71951,0.00015,19.97271]
[1776564686288,38.3,75632.69,58.1,-0.71967,0.00015,19.96687]
[1776564692330,38.3,75632.72,58.1,-0.7197,0.00015,19.96283]
[1776564699312,38.3,75632.8,58.1,-0.71968,0.00015,19.96326]
[1776564700388,38.3,75624.86,58.1,-0.72086,0.00015,19.92045]
[1776564704416,38.3,75627.65,58.1,-0.72044,0.00015,19.93565]
[1776564709452,38.3,75630.89,58.1,-0.71996,0.00015,19.95321]
[1776564714536,38.3,75631.2,58.1,-0.71991,0.00015,19.9549]
[1776564715493,38.3,75634.6,58.1,-0.71941,0.00015,19.97322]
[1776564718514,38.3,75637.97,58.1,-0.71891,0.00015,19.99129]
[1776564723548,38.3,75639.01,58.1,-0.71876,0.00015,19.99677]
[1776564728584,38.3,75638.03,58.1,-0.7189,0.00015,19.99146]
[1776564734626,38.3,75638.08,58.1,-0.7189,0.00015,19.99174]
[1776564740668,38.3,75638.28,58.1,-0.71887,0.00015,19.99286]
[1776564746710,38.3,75638.23,58.1,-0.71887,0.00015,19.99268]
[1776564759801,38.3,75638.22,58.1,-0.7189,0.00015,19.9887]
[1776564765846,38.3,75638.36,58.1,-0.71887,0.00015,19.98963]
[1776564768866,38.3,75641.33,58.1,-0.71843,0.00015,20.00566]
[1776564773902,38.3,75641.82,58.1,-0.71835,0.00015,20.00837]
[1776564778937,38.3,75642.07,58.1,-0.71831,0.00015,20.00981]
[1776564793035,38.31,75641.85,58.1,-0.71833,0.00015,20.00898]
[1776564803105,38.31,75641.85,58.1,-0.71833,0.00015,20.00892]
[1776564811161,38.31,75642.15,58.1,-0.71832,0.00015,20.00651]
[1776564818211,38.31,75641.81,58.1,-0.71836,0.00015,20.0048]
[1776564825260,38.31,75641.66,58.1,-0.71838,0.00015,20.00408]
[1776564830295,38.31,75641.98,58.1,-0.71834,0.00015,20.00582]
[1776564836337,38.31,75642.19,58.1,-0.7183,0.00015,20.00695]
[1776564841371,38.31,75641.73,58.1,-0.71837,0.00015,20.00448]
[1776564847414,38.31,75641.87,58.1,-0.71835,0.00015,20.00522]
[1776564852449,38.31,75641.8,58.1,-0.71836,0.00015,20.00482]
[1776564864533,38.31,75641.69,58.1,-0.71838,0.00015,20.0042]
[1776564869568,38.31,75642.08,58.1,-0.71832,0.00015,20.00629]
[1776564874603,38.31,75642.25,58.1,-0.71833,0.00015,20.00302]
[1776564879638,38.31,75642.62,58.1,-0.71827,0.00015,20.00501]
[1776564883927,38.31,75642.51,58.1,-0.71829,0.00015,20.00443]
[1776564883666,38.31,75659.65,58.1,-0.71573,0.00015,20.09588]
[1776564884674,38.31,75664.61,58.1,-0.715,0.00015,20.12208]
[1776564889708,38.3,75664.38,58.1,-0.71505,0.00015,20.12024]
[1776564894744,38.3,75665.12,58.1,-0.71495,0.00015,20.12362]
[1776564900786,38.3,75665.41,58.1,-0.71493,0.00015,20.12451]
[1776564901793,38.3,75670.39,58.1,-0.71419,0.00015,20.15077]
[1776564903807,38.29,75678.05,58.1,-0.71305,0.00015,20.19099]
[1776564907835,38.29,75681.81,58.1,-0.71249,0.00015,20.21036]
[1776564912870,38.29,75684.49,58.1,-0.71211,0.00015,20.22384]
[1776564918912,38.28,75685.07,58.1,-0.71205,0.00015,20.22603]
[1776564923946,38.28,75686.02,58.1,-0.71193,0.00015,20.2303]
[1776564929989,38.27,75686.69,58.1,-0.71185,0.00015,20.23297]
[1776564932008,38.27,75682.43,58.1,-0.71253,0.00015,20.20614]
[1776564935030,38.27,75689.85,58.1,-0.71143,0.00015,20.24476]
[1776564936748,38.27,75689.85,58.1,-0.71143,0.00015,20.24476]
[1776564936795,38.27,75691.54,58.1,-0.71118,0.00015,20.2533]
[1776564942079,38.26,75688.1,58.1,-0.71172,0.00015,20.23445]
[1776564944457,38.26,75687.98,58.1,-0.71175,0.00015,20.23368]
[1776564946695,38.26,75686.44,58.1,-0.71199,0.00015,20.2253]
[1776564946792,38.26,75686.44,58.1,-0.712,0.00015,20.22503]
[1776564952149,38.26,75688.46,58.1,-0.71171,0.00015,20.23495]
[1776564957184,38.25,75687.44,58.1,-0.71189,0.00015,20.22887]
[1776564958192,38.25,75682.66,58.1,-0.71261,0.00015,20.20358]
[1776564963227,38.25,75682.28,58.1,-0.71269,0.00015,20.20073]
[1776564966248,38.24,75678.35,58.1,-0.7133,0.00015,20.17953]
[1776564967255,38.24,75672.98,58.1,-0.71411,0.00015,20.151]
[1776564971283,38.24,75670.34,58.1,-0.71452,0.00015,20.13654]
[1776564973297,38.24,75658.53,58.1,-0.71629,0.00015,20.07355]
[1776564974308,38.24,75658.4,58.1,-0.71631,0.00015,20.07281]
[1776564980350,38.24,75657.77,58.1,-0.71642,0.00015,20.06916]
[1776564986391,38.24,75657.56,58.1,-0.71646,0.00015,20.06773]
[1776564993441,38.23,75657.52,58.1,-0.71651,0.00015,20.06298]
[1776565001497,38.23,75657.43,58.1,-0.71653,0.00015,20.06214]
[1776565004441,38.23,75656.84,58.1,-0.71662,0.00015,20.0589]
[1776565009553,38.23,75656.76,58.1,-0.71664,0.00015,20.05824]
[1776565022644,38.23,75656.26,58.1,-0.71673,0.00015,20.05505]
[1776565030700,38.23,75656.29,58.1,-0.71673,0.00015,20.05487]
[1776565036742,38.22,75659.4,58.1,-0.71628,0.00015,20.07121]
[1776565041690,38.22,75659.96,58.1,-0.7162,0.00015,20.07391]
[1776565041791,38.22,75659.96,58.1,-0.7162,0.00015,20.07385]
[1776565047818,38.22,75659.96,58.1,-0.71621,0.00015,20.07348]
[1776565052818,38.22,75660.0,58.1,-0.71621,0.00015,20.07358]
[1776565052840,38.22,75660.0,58.1,-0.71621,0.00015,20.07358]
[1776565053830,38.22,75660.0,58.1,-0.71625,0.00015,20.06921]
[1776565054348,38.22,75660.03,58.1,-0.71625,0.00015,20.06931]
[1776565056729,38.22,75660.73,58.1,-0.71615,0.00015,20.07293]
[1776565056884,38.22,75661.69,58.1,-0.716,0.00015,20.07798]
[1776565062926,38.21,75663.35,58.1,-0.71577,0.00015,20.08641]
[1776565067961,38.21,75663.39,58.1,-0.71577,0.00015,20.08627]
[1776565069974,38.21,75668.46,58.1,-0.71502,0.00015,20.1131]
[1776565078031,38.21,75672.77,58.1,-0.71439,0.00015,20.13524]
[1776565081052,38.21,75679.31,58.1,-0.71342,0.00015,20.16955]
[1776565087094,38.2,75683.0,58.1,-0.71289,0.00015,20.18826]
[1776565089760,38.2,75683.02,58.1,-0.71289,0.00015,20.18807]
[1776565091122,38.2,75688.13,58.1,-0.71213,0.00015,20.21471]
[1776565092129,38.2,75690.89,58.1,-0.71172,0.00015,20.22906]
[1776565100188,38.19,75692.52,58.1,-0.71152,0.00015,20.23611]
[1776565105223,38.18,75692.53,58.1,-0.71155,0.00015,20.2352]
[1776565110258,38.18,75692.52,58.1,-0.71158,0.00015,20.23418]
[1776565116301,38.17,75692.53,58.1,-0.71164,0.00015,20.22891]
[1776565121336,38.17,75680.37,58.1,-0.71351,0.00015,20.16378]
[1776565122343,38.16,75672.33,58.1,-0.71472,0.00015,20.12101]
[1776565124357,38.16,75678.47,58.1,-0.7138,0.00015,20.1534]
[1776565137448,38.15,75680.67,58.1,-0.71352,0.00015,20.16338]
[1776565144497,38.15,75681.53,58.1,-0.71342,0.00015,20.16697]
[1776565154567,38.14,75683.82,58.1,-0.71312,0.00015,20.17767]
[1776565159602,38.14,75684.64,58.1,-0.71302,0.00015,20.18123]
[1776565165644,38.13,75684.56,58.1,-0.71306,0.00015,20.17986]
[1776565170679,38.13,75677.25,58.1,-0.71418,0.00015,20.14034]
[1776565171686,38.13,75673.57,58.1,-0.71477,0.00015,20.11648]
[1776565176723,38.12,75673.08,58.1,-0.71486,0.00015,20.1134]
[1776565184155,38.12,75673.12,58.1,-0.71486,0.00015,20.11335]
[1776565189815,38.12,75673.12,58.1,-0.71488,0.00015,20.11252]
[1776565191831,38.12,75677.74,58.1,-0.71419,0.00015,20.13693]
[1776565196866,38.11,75679.43,58.1,-0.71395,0.00015,20.14543]
[1776565199887,38.11,75683.59,58.1,-0.71334,0.00015,20.16719]
[1776565201901,38.11,75687.16,58.1,-0.7128,0.00015,20.18585]
[1776565202908,38.11,75690.97,58.1,-0.71223,0.00015,20.20589]
[1776565208952,38.11,75691.13,58.1,-0.71223,0.00015,20.20601]
[1776565214994,38.1,75691.91,58.1,-0.71213,0.00015,20.20949]
[1776565220032,38.1,75692.18,58.1,-0.7121,0.00015,20.2104]
[1776565222044,38.1,75694.86,58.1,-0.71171,0.00015,20.22432]
[1776565227079,38.09,75695.47,58.1,-0.71163,0.00015,20.22697]
[1776565232114,38.09,75698.07,58.1,-0.71129,0.00015,20.23592]
[1776565235289,38.09,75699.03,58.1,-0.71115,0.00015,20.24073]
[1776565236142,38.09,75699.79,58.1,-0.71104,0.00015,20.24436]
[1776565241177,38.08,75701.2,58.1,-0.71086,0.00015,20.25084]
[1776565246212,38.08,75702.11,58.1,-0.71075,0.00015,20.25468]
[1776565249233,38.08,75698.42,58.1,-0.71132,0.00015,20.2349]
[1776565254268,38.07,75698.01,58.1,-0.7114,0.00015,20.23223]
[1776565258296,38.07,75711.29,58.1,-0.7094,0.00015,20.30153]
[1776565259303,38.07,75709.22,58.1,-0.70972,0.00015,20.29053]
[1776565261317,38.07,75706.56,58.1,-0.71013,0.00015,20.27629]
[1776565262324,38.07,75703.66,58.1,-0.71057,0.00015,20.26093]
[1776565267359,38.06,75702.95,58.1,-0.7107,0.00015,20.25662]
[1776565270379,38.06,75705.81,58.1,-0.71027,0.00015,20.2713]
[1776565271387,38.06,75708.62,58.1,-0.70985,0.00015,20.28591]
[1776565276422,38.06,75710.8,58.1,-0.70954,0.00015,20.29663]
[1776565281457,38.05,75712.19,58.1,-0.70935,0.00015,20.30323]
[1776565283824,38.05,75712.73,58.1,-0.70927,0.00015,20.30592]
[1776565284838,38.05,75713.61,58.1,-0.70914,0.00015,20.31039]
[1776565284955,38.05,75713.61,58.1,-0.70914,0.00015,20.31039]
[1776565285008,38.05,75715.61,58.1,-0.70884,0.00015,20.32071]
[1776565290520,38.04,75714.88,58.1,-0.70898,0.00015,20.31607]
[1776565294549,38.04,75711.33,58.1,-0.70957,0.00015,20.2928]
[1776565299584,38.04,75708.38,58.1,-0.71003,0.00015,20.27681]
[1776565306632,38.03,75708.2,58.1,-0.71008,0.00015,20.27521]
[1776565308646,38.03,75704.61,58.1,-0.71063,0.00015,20.25616]
[1776565313685,38.03,75702.6,58.1,-0.71094,0.00015,20.24524]
[1776565318720,38.03,75701.64,58.1,-0.7111,0.00015,20.23983]
[1776565319727,38.03,75698.95,58.1,-0.71151,0.00015,20.22558]
[1776565324450,38.03,75697.3,58.1,-0.71177,0.00015,20.21671]
[1776565326733,38.03,75694.98,58.1,-0.71212,0.00015,20.20429]
[1776565326776,38.03,75694.55,58.1,-0.71219,0.00015,20.20197]
[1776565331811,38.03,75693.86,58.1,-0.7123,0.00015,20.19809]
[1776565334832,38.03,75689.66,58.1,-0.71294,0.00015,20.17571]
[1776565338861,38.02,75686.87,58.1,-0.71337,0.00015,20.16079]
[1776565339868,38.02,75683.8,58.1,-0.71383,0.00015,20.14441]
[1776565341882,38.02,75678.7,58.1,-0.7146,0.00015,20.11717]
[1776565346917,38.02,75676.6,58.1,-0.71493,0.00015,20.10571]
[1776565351952,38.02,75674.69,58.1,-0.71525,0.00015,20.09111]
[1776565357994,38.02,75674.81,58.1,-0.71524,0.00015,20.09155]
[1776565359000,38.02,75681.6,58.1,-0.71422,0.00015,20.12773]
[1776565364040,38.02,75683.68,58.1,-0.71391,0.00015,20.1385]
[1776565366054,38.02,75688.14,58.1,-0.71324,0.00015,20.16206]
[1776565371089,38.01,75689.27,58.1,-0.71309,0.00015,20.1676]
[1776565380152,38.01,75688.96,58.1,-0.71316,0.00015,20.16513]
[1776565385187,38.01,75685.63,58.1,-0.71368,0.00015,20.14696]
[1776565390230,38.01,75685.22,58.1,-0.71375,0.00015,20.14452]
[1776565397272,38.0,75682.48,58.1,-0.71418,0.00015,20.12941]
[1776565398279,38.0,75672.69,58.1,-0.71565,0.00015,20.07709]
[1776565400293,38.0,75672.59,58.1,-0.71567,0.00015,20.07656]
[1776565405328,38.0,75671.52,58.1,-0.71583,0.00015,20.07084]
[1776565406335,38.0,75668.52,58.1,-0.71628,0.00015,20.05477]
[1776565411369,38.0,75669.62,58.1,-0.71615,0.00015,20.05655]
[1776565416405,38.0,75667.86,58.1,-0.71641,0.00015,20.04718]
[1776565422447,38.0,75667.86,58.1,-0.71641,0.00015,20.04731]
[1776565423451,38.0,75667.86,58.1,-0.71641,0.00015,20.04731]
[1776565425471,38.0,75664.5,58.1,-0.71691,0.00015,20.02933]
[1776565428492,38.01,75660.27,58.1,-0.71754,0.00015,20.00669]
[1776565432485,38.01,75642.13,58.1,-0.72025,0.00015,19.90892]
[1776565432693,38.01,75642.13,58.1,-0.72025,0.00015,19.90892]
[1776565433499,38.01,75642.13,58.1,-0.72025,0.00015,19.90892]
[1776565433753,38.01,75639.86,58.1,-0.72059,0.00015,19.89675]
[1776565436770,38.01,75638.95,58.1,-0.72071,0.00015,19.89228]
[1776565436805,38.01,75628.19,58.1,-0.72232,0.00015,19.83363]
[1776565437555,38.01,75624.03,58.1,-0.72293,0.00015,19.81103]
[1776565440576,38.01,75618.65,58.1,-0.72372,0.00015,19.78206]
[1776565442449,38.01,75618.65,58.1,-0.72372,0.00015,19.78206]
[1776565443413,38.01,75618.99,58.1,-0.72366,0.00015,19.78412]
[1776565443473,38.02,75619.06,58.1,-0.72364,0.00015,19.78488]
[1776565448634,38.02,75610.53,58.1,-0.72488,0.00015,19.73893]
[1776565454098,38.02,75611.05,58.1,-0.72479,0.00015,19.74248]
[1776565455683,38.03,75608.38,58.1,-0.72516,0.00015,19.72871]
[1776565460567,38.03,75609.12,58.1,-0.72502,0.00015,19.73378]
[1776565460720,38.04,75608.08,58.1,-0.72517,0.00015,19.7283]
[1776565461759,38.04,75608.08,58.1,-0.72517,0.00015,19.7283]
[1776565461788,38.04,75607.31,58.1,-0.72527,0.00015,19.72431]
[1776565464435,38.04,75606.29,58.1,-0.72542,0.00015,19.71894]
[1776565464536,38.04,75606.09,58.1,-0.72543,0.00015,19.71836]
[1776565469390,38.05,75607.28,58.1,-0.72523,0.00015,19.72568]
[1776565469421,38.05,75605.53,58.1,-0.72548,0.00015,19.71655]
[1776565470535,38.05,75595.26,58.1,-0.727,0.00015,19.65969]
[1776565470873,38.05,75581.95,58.1,-0.72897,0.00015,19.58579]
[1776565471797,38.05,75580.93,58.1,-0.72915,0.00015,19.57581]
[1776565476831,38.04,75580.57,58.1,-0.72921,0.00015,19.57344]
[1776565478472,38.04,75580.57,58.1,-0.72921,0.00015,19.57344]
[1776565478559,38.04,75580.57,58.1,-0.72921,0.00015,19.57344]
[1776565478670,38.04,75580.57,58.1,-0.72921,0.00015,19.57344]
[1776565479467,38.04,75581.11,58.1,-0.72914,0.00015,19.57628]
[1776565479536,38.04,75567.71,58.1,-0.73111,0.00015,19.50141]
[1776565479793,38.04,75567.71,58.1,-0.73111,0.00015,19.50141]
[1776565479853,38.04,75561.49,58.1,-0.73202,0.00015,19.46651]
[1776565481049,38.04,75561.49,58.1,-0.73202,0.00015,19.46651]
[1776565482665,38.04,75561.7,58.1,-0.73199,0.00015,19.46773]
[1776565486084,38.04,75561.26,58.1,-0.73205,0.00015,19.4653]
[1776565486272,38.04,75561.26,58.1,-0.73205,0.00015,19.4653]
[1776565486460,38.04,75548.18,58.1,-0.73397,0.00015,19.39157]
[1776565487576,38.04,75524.88,58.1,-0.73736,0.00015,19.25926]
[1776565487913,38.04,75513.38,58.1,-0.73903,0.00014,19.19357]
[1776565489410,38.04,75513.38,58.1,-0.73903,0.00014,19.19357]
[1776565491414,38.04,75513.36,58.1,-0.73904,0.00014,19.19317]
[1776565491439,38.04,75513.26,58.1,-0.73907,0.00014,19.19198]
[1776565491943,38.04,75510.87,58.1,-0.73941,0.00014,19.17829]
[1776565493469,38.04,75510.87,58.1,-0.73941,0.00014,19.17829]
[1776565493495,38.04,75509.46,58.1,-0.73964,0.00014,19.16944]
[1776565494964,38.03,75514.41,58.1,-0.73893,0.00014,19.19735]
[1776565495971,38.03,75514.07,58.1,-0.739,0.00014,19.19489]
[1776565497985,37.98,75515.76,58.1,-0.73905,0.00014,19.19337]
[1776565500000,37.92,75514.34,58.1,-0.73958,0.00014,19.17295]
[1776565501016,37.9,75510.43,58.1,-0.74027,0.00014,19.14556]
[1776565502136,37.88,75504.79,58.1,-0.74121,0.00014,19.10854]
[1776565504043,37.84,75500.2,58.1,-0.74208,0.00014,19.07381]
[1776565507057,37.8,75499.25,58.1,-0.74246,0.00014,19.0593]
[1776565509146,37.79,75499.7,58.1,-0.74247,0.00014,19.0587]
[1776565510026,37.77,75501.28,58.1,-0.74234,0.00014,19.06442]
[1776565510468,37.77,75501.28,58.1,-0.74234,0.00014,19.06442]
[1776565510509,37.76,75461.84,58.1,-0.74811,0.00014,18.8296]
[1776565511085,37.74,75447.55,58.1,-0.75027,0.00014,18.74032]
[1776565513421,37.72,75449.37,58.1,-0.75013,0.00014,18.74665]
[1776565516120,37.66,75450.81,58.1,-0.75025,0.00014,18.74206]
[1776565517127,37.65,75455.52,58.1,-0.74967,0.00014,18.76622]
[1776565518135,37.63,75459.31,58.1,-0.74924,0.00014,18.7843]
[1776565519448,37.63,75459.31,58.1,-0.74924,0.00014,18.7843]
[1776565519550,37.59,75459.04,58.1,-0.74952,0.00014,18.77299]
[1776565521449,37.56,75459.22,58.1,-0.74963,0.00014,18.76885]
[1776565521540,37.54,75460.64,58.1,-0.74956,0.00014,18.77192]
[1776565523534,37.54,75459.4,58.1,-0.74974,0.00014,18.76454]
[1776565523581,37.49,75459.59,58.1,-0.75,0.00014,18.75438]
[1776565524177,37.49,75464.42,58.1,-0.7493,0.00014,18.78317]
[1776565526191,37.44,75466.03,58.1,-0.74937,0.00014,18.78079]
[1776565527198,37.42,75469.32,58.1,-0.74906,0.00014,18.79405]
[1776565529212,37.36,75478.14,58.1,-0.74812,0.00014,18.8335]
[1776565530080,37.36,75478.14,58.1,-0.74812,0.00014,18.8335]
[1776565530219,37.33,75496.1,58.1,-0.74568,0.00015,18.93354]
[1776565531226,37.31,75500.49,58.1,-0.74522,0.00015,18.94967]
[1776565532233,37.28,75500.46,58.1,-0.7454,0.00015,18.94288]
[1776565535254,37.19,75498.35,58.1,-0.74623,0.00015,18.90985]
[1776565536034,37.19,75498.35,58.1,-0.74623,0.00015,18.90985]
[1776565536263,37.16,75486.55,58.1,-0.74812,0.00015,18.83251]
[1776565541299,36.97,75486.88,58.1,-0.74922,0.00015,18.78906]
[1776565543314,36.94,75484.06,58.1,-0.74982,0.00015,18.76458]
[1776565544321,36.91,75480.66,58.1,-0.7505,0.00015,18.73666]
[1776565549356,36.73,75470.67,58.1,-0.75303,0.00015,18.63257]
[1776565550363,36.71,75470.41,58.1,-0.75323,0.00015,18.62426]
[1776565555398,36.57,75470.59,58.1,-0.75403,0.00015,18.59212]
[1776565559426,36.47,75466.9,58.1,-0.75521,0.00015,18.54329]
[1776565562447,36.4,75475.02,58.1,-0.75447,0.00015,18.5752]
[1776565563453,36.37,75483.54,58.1,-0.75339,0.00015,18.62137]
[1776565565638,36.34,75483.61,58.1,-0.75355,0.00015,18.61469]
[1776565566474,36.29,75493.83,58.1,-0.75237,0.00015,18.66489]
[1776565567632,36.29,75493.83,58.1,-0.75237,0.00015,18.66489]
[1776565567684,36.27,75500.39,58.1,-0.75153,0.00015,18.70032]
[1776565568489,36.24,75503.28,58.1,-0.75125,0.00015,18.71215]
[1776565570505,36.19,75505.37,58.1,-0.75125,0.00015,18.71286]
[1776565574690,36.1,75510.06,58.1,-0.75114,0.00015,18.71847]
[1776565575537,36.08,75515.23,58.1,-0.7505,0.00015,18.74519]
[1776565577552,36.03,75526.13,58.1,-0.74915,0.00015,18.80155]
[1776565578559,36.01,75527.36,58.1,-0.74912,0.00015,18.80304]
[1776565583594,35.89,75527.93,58.1,-0.74977,0.00015,18.77748]
[1776565583747,35.89,75527.93,58.1,-0.74977,0.00015,18.77748]
[1776565584601,35.87,75526.46,58.1,-0.75013,0.00015,18.76289]
[1776565586615,35.83,75530.46,58.1,-0.74979,0.00015,18.77743]
[1776565587443,35.83,75530.46,58.1,-0.74979,0.00015,18.77743]
[1776565592657,35.7,75532.55,58.1,-0.75027,0.00015,18.75583]
[1776565593664,35.69,75536.39,58.1,-0.74981,0.00015,18.77521]
[1776565593887,35.69,75536.39,58.1,-0.74981,0.00015,18.77521]
[1776565593940,35.69,75536.39,58.1,-0.74981,0.00015,18.77521]
[1776565594671,35.67,75542.13,58.1,-0.74901,0.00015,18.80815]
[1776565599707,35.61,75543.8,58.1,-0.74916,0.00015,18.80253]
[1776565600712,35.6,75538.15,58.1,-0.7501,0.00015,18.7641]
[1776565601720,35.59,75538.33,58.1,-0.75012,0.00015,18.7632]
[1776565603734,35.57,75535.27,58.1,-0.75067,0.00015,18.74064]
[1776565605748,35.57,75535.27,58.1,-0.75071,0.00015,18.73877]
[1776565611792,35.55,75537.83,58.1,-0.75046,0.00015,18.74967]
[1776565613807,35.54,75541.19,58.1,-0.75001,0.00015,18.76813]
[1776565618950,35.53,75542.72,58.1,-0.74984,0.00015,18.77527]
[1776565624889,35.5,75542.49,58.1,-0.75003,0.00015,18.76789]
[1776565629924,35.48,75542.38,58.1,-0.75016,0.00015,18.76251]
[1776565635968,35.48,75542.25,58.1,-0.75021,0.00015,18.76059]
[1776565638989,35.48,75532.73,58.1,-0.75163,0.00015,18.70148]
[1776565644023,35.5,75531.79,58.1,-0.75165,0.00015,18.70018]
[1776565649059,35.52,75531.36,58.1,-0.75162,0.00015,18.70127]
[1776565655101,35.53,75531.41,58.1,-0.75158,0.00015,18.70028]
[1776565656108,35.53,75533.62,58.1,-0.75123,0.00015,18.71455]
[1776565663157,35.53,75536.23,58.1,-0.75083,0.00015,18.73158]
[1776565667185,35.53,75538.62,58.1,-0.75049,0.00015,18.74558]
[1776565672220,35.52,75542.27,58.1,-0.74999,0.00015,18.7666]
[1776565677259,35.51,75542.97,58.1,-0.74995,0.00015,18.76805]
[1776565679272,35.5,75536.04,58.1,-0.75103,0.00015,18.7232]
[1776565684307,35.5,75537.85,58.1,-0.75078,0.00015,18.73386]
[1776565689342,35.49,75538.06,58.1,-0.75078,0.00015,18.73374]
[1776565692363,35.5,75534.42,58.1,-0.75128,0.00015,18.71305]
[1776565693371,35.51,75530.51,58.1,-0.75182,0.00015,18.69012]
[1776565694377,35.52,75524.98,58.1,-0.75262,0.00015,18.6569]
[1776565695383,35.53,75524.17,58.1,-0.75266,0.00015,18.65482]
[1776565697398,35.56,75523.66,58.1,-0.75256,0.00015,18.65885]
[1776565698165,35.56,75523.66,58.1,-0.75256,0.00015,18.65885]
[1776565698174,35.56,75523.66,58.1,-0.75256,0.00015,18.65885]
[1776565698415,35.56,75500.1,58.1,-0.75608,0.00015,18.50995]
[1776565698930,35.56,75500.1,58.1,-0.75608,0.00015,18.50995]
[1776565699411,35.56,75500.1,58.1,-0.75608,0.00015,18.50995]
[1776565699416,35.58,75483.8,58.1,-0.75838,0.00015,18.41144]
[1776565700423,35.58,75486.57,58.1,-0.75797,0.00015,18.42902]
[1776565701764,35.64,75495.27,58.1,-0.75631,0.00015,18.49944]
[1776565702365,35.64,75495.27,58.1,-0.75631,0.00015,18.49944]
[1776565703445,35.66,75498.97,58.1,-0.75559,0.00015,18.52982]
[1776565704452,35.69,75502.54,58.1,-0.75488,0.00015,18.55945]
[1776565707473,35.77,75501.21,58.1,-0.75456,0.00015,18.57215]
[1776565708596,35.81,75501.35,58.1,-0.75429,0.00015,18.58331]
[1776565709487,35.81,75498.69,58.1,-0.75469,0.00015,18.56656]
[1776565711501,35.84,75492.89,58.1,-0.75541,0.00015,18.53291]
[1776565713516,35.87,75492.25,58.1,-0.7553,0.00015,18.53728]
[1776565717545,35.95,75490.88,58.1,-0.75501,0.00015,18.54846]
[1776565720566,36.02,75492.77,58.1,-0.75433,0.00015,18.57678]
[1776565721573,36.04,75496.81,58.1,-0.75359,0.00015,18.60788]
[1776565722580,36.08,75502.95,58.1,-0.7524,0.00015,18.65716]
[1776565727615,36.19,75502.59,58.1,-0.7518,0.00015,18.68113]
[1776565732650,36.3,75502.64,58.1,-0.75112,0.00015,18.70872]
[1776565734664,36.34,75504.06,58.1,-0.75062,0.00015,18.72898]
[1776565737690,36.41,75514.15,58.1,-0.74871,0.00015,18.80732]
[1776565742731,36.52,75512.18,58.1,-0.74831,0.00015,18.82259]
[1776565747765,36.64,75512.42,58.1,-0.74758,0.00015,18.85162]
[1776565752801,36.75,75512.85,58.1,-0.74685,0.00015,18.88042]
[1776565761869,36.93,75513.93,58.1,-0.74558,0.00015,18.93028]
[1776565765897,37.01,75516.41,58.1,-0.74475,0.00015,18.96313]
[1776565767912,37.03,75518.83,58.1,-0.74427,0.00015,18.9822]
[1776565773954,37.09,75517.49,58.1,-0.74416,0.00015,18.98345]
[1776565778989,37.15,75517.09,58.1,-0.74387,0.00015,18.99426]
[1776565782009,37.17,75512.07,58.1,-0.74448,0.00015,18.96949]
[1776565783017,37.19,75508.02,58.1,-0.74496,0.00015,18.9498]
[1776565790066,37.27,75507.14,58.1,-0.74461,0.00015,18.96347]
[1776565792080,37.27,75510.36,58.1,-0.74412,0.00015,18.98311]
[1776565793087,37.27,75513.6,58.1,-0.74364,0.00015,19.00254]
[1776565796108,37.28,75518.63,58.1,-0.74288,0.00015,19.03298]
[1776565801143,37.31,75520.61,58.1,-0.74242,0.00015,19.0514]
[1776565806179,37.33,75518.46,58.1,-0.74262,0.00015,19.04306]
[1776565807186,37.33,75515.92,58.1,-0.74298,0.00015,19.02849]
[1776565808193,37.33,75506.68,58.1,-0.74432,0.00015,18.97439]
[1776565809200,37.35,75505.23,58.1,-0.74444,0.00015,18.96954]
[1776565810208,37.35,75502.41,58.1,-0.74484,0.00015,18.95316]
[1776565811216,37.36,75499.21,58.1,-0.74523,0.00015,18.93725]
[1776565817257,37.41,75499.38,58.1,-0.74494,0.00015,18.94843]
[1776565820502,37.41,75490.82,58.1,-0.74616,0.00015,18.89873]
[1776565821285,37.41,75488.51,58.1,-0.74649,0.00015,18.8854]
[1776565823299,37.44,75481.03,58.1,-0.74738,0.00014,18.84841]
[1776565825313,37.48,75490.92,58.1,-0.74575,0.00015,18.91485]
[1776565826320,37.48,75494.89,58.1,-0.74517,0.00015,18.9386]
[1776565827327,37.48,75497.87,58.1,-0.74473,0.00015,18.95646]
[1776565829568,37.49,75501.28,58.1,-0.74416,0.00015,18.97944]
[1776565830348,37.5,75511.29,58.1,-0.74264,0.00015,19.04061]
[1776565831355,37.5,75511.61,58.1,-0.74262,0.00015,19.03838]
[1776565836390,37.51,75511.26,58.1,-0.74265,0.00015,19.03721]
[1776565841426,37.54,75510.51,58.1,-0.74257,0.00015,19.04001]
[1776565843440,37.55,75504.65,58.1,-0.74333,0.00015,19.0091]
[1776565851496,37.59,75503.4,58.1,-0.7433,0.00015,19.0099]
[1776565853510,37.6,75497.33,58.1,-0.74415,0.00015,18.97553]
[1776565856531,37.6,75492.65,58.1,-0.74482,0.00014,18.94849]
[1776565861567,37.6,75494.06,58.1,-0.7446,0.00014,18.95756]
[1776565863581,37.6,75500.25,58.1,-0.74369,0.00015,18.99418]
[1776565866602,37.6,75504.29,58.1,-0.74309,0.00015,19.01822]
[1776565874658,37.62,75502.8,58.1,-0.74321,0.00015,19.01356]
[1776565880700,37.62,75503.49,58.1,-0.74309,0.00015,19.01817]
[1776565885735,37.63,75504.65,58.1,-0.74291,0.00015,19.02539]
[1776565890770,37.63,75503.13,58.1,-0.7431,0.00015,19.01773]
[1776565891777,37.63,75499.33,58.1,-0.74368,0.00015,18.99124]
[1776565892784,37.63,75495.94,58.1,-0.74417,0.00014,18.97144]
[1776565900840,37.63,75495.82,58.1,-0.74418,0.00014,18.9713]
[1776565904869,37.63,75500.27,58.1,-0.74353,0.00015,18.99743]
[1776565908897,37.63,75497.97,58.1,-0.74386,0.00014,18.98393]
[1776565913931,37.63,75498.54,58.1,-0.74378,0.00015,18.9873]
[1776565916953,37.63,75487.1,58.1,-0.74544,0.00014,18.92017]
[1776565917960,37.63,75485.56,58.1,-0.74566,0.00014,18.91109]
[1776565921988,37.63,75488.85,58.1,-0.74519,0.00014,18.93029]
[1776565922995,37.63,75497.34,58.1,-0.74396,0.00014,18.98005]
[1776565925009,37.63,75498.43,58.1,-0.74381,0.00015,18.98634]
[1776565930044,37.63,75500.73,58.1,-0.74348,0.00015,18.99941]
[1776565936086,37.63,75501.74,58.1,-0.74335,0.00015,19.00486]
[1776565941824,37.63,75501.64,58.1,-0.74336,0.00015,19.00416]
[1776565942131,37.63,75501.64,58.1,-0.74337,0.00015,19.00399]
[1776565942203,37.63,75501.64,58.1,-0.74337,0.00015,19.00399]
[1776565942370,37.63,75511.63,58.1,-0.74192,0.00015,19.06227]
[1776565943135,37.63,75519.76,58.1,-0.74074,0.00015,19.10946]
[1776565944142,37.63,75522.12,58.1,-0.74039,0.00015,19.12309]
[1776565949407,37.63,75523.07,58.1,-0.74027,0.00015,19.12821]
[1776565949740,37.63,75523.07,58.1,-0.74027,0.00015,19.12821]
[1776565949818,37.63,75532.73,58.1,-0.73886,0.00015,19.18407]
[1776565950580,37.63,75532.73,58.1,-0.73886,0.00015,19.18407]
[1776565950594,37.63,75532.73,58.1,-0.73886,0.00015,19.18407]
[1776565950692,37.63,75532.73,58.1,-0.73886,0.00015,19.18407]
[1776565950721,37.62,75537.04,58.1,-0.73823,0.00015,19.20889]
[1776565951194,37.62,75545.59,58.1,-0.73701,0.00015,19.2539]
[1776565953015,37.62,75548.22,58.1,-0.73666,0.00015,19.26759]
[1776565954918,37.62,75549.66,58.1,-0.73645,0.00015,19.27572]
[1776565955048,37.62,75555.69,58.1,-0.73556,0.00015,19.31023]
[1776565955963,37.62,75562.11,58.1,-0.73462,0.00015,19.34685]
[1776565961280,37.61,75561.72,58.1,-0.7347,0.00015,19.34397]
[1776565965308,37.61,75558.33,58.1,-0.73521,0.00015,19.32418]
[1776565967322,37.61,75555.8,58.1,-0.7356,0.00015,19.30906]
[1776565971350,37.61,75552.33,58.1,-0.73612,0.00015,19.2887]
[1776565972357,37.61,75547.12,58.1,-0.73688,0.00015,19.25887]
[1776565975378,37.61,75550.2,58.1,-0.73643,0.00015,19.27671]
[1776565979406,37.61,75547.64,58.1,-0.7368,0.00015,19.26209]
[1776565984441,37.61,75540.79,58.1,-0.7378,0.00015,19.2228]
[1776565989476,37.61,75541.07,58.1,-0.73775,0.00015,19.22478]
[1776565994511,37.61,75541.77,58.1,-0.73764,0.00015,19.22915]
[1776565996525,37.61,75537.82,58.1,-0.73822,0.00015,19.20643]
[1776565997531,37.61,75532.02,58.1,-0.73907,0.00015,19.1729]
[1776565999545,37.61,75535.5,58.1,-0.73856,0.00015,19.19309]
[1776566007601,37.61,75535.22,58.1,-0.73859,0.00015,19.1916]
[1776566012637,37.61,75533.09,58.1,-0.73894,0.00015,19.17511]
[1776566016688,37.61,75532.18,58.1,-0.73907,0.00015,19.16996]
[1776566023109,37.62,75531.57,58.1,-0.73915,0.00015,19.16672]
[1776566023133,37.62,75521.28,58.1,-0.74065,0.00015,19.10721]
[1776566023714,37.62,75516.53,58.1,-0.74134,0.00015,19.07959]
[1776566024721,37.62,75513.35,58.1,-0.7418,0.00015,19.06121]
[1776566029756,37.62,75517.78,58.1,-0.74114,0.00015,19.08778]
[1776566030763,37.62,75520.7,58.1,-0.74071,0.00015,19.10491]
[1776566034791,37.62,75523.06,58.1,-0.74035,0.00015,19.11904]
[1776566037812,37.62,75517.65,58.1,-0.74113,0.00015,19.08791]
[1776566038819,37.62,75514.86,58.1,-0.74154,0.00015,19.07178]
[1776566042847,37.63,75513.77,58.1,-0.74168,0.00015,19.06608]
[1776566046875,37.63,75510.52,58.1,-0.74213,0.00015,19.04783]
[1776566051909,37.64,75514.07,58.1,-0.74159,0.00015,19.06943]
[1776566057952,37.64,75515.2,58.1,-0.7414,0.00015,19.077]
[1776566058959,37.64,75519.46,58.1,-0.74078,0.00015,19.10192]
[1776566059965,37.64,75521.98,58.1,-0.7404,0.00015,19.11671]
[1776566060973,37.64,75524.34,58.1,-0.74005,0.00015,19.13066]
[1776566065008,37.64,75521.82,58.1,-0.74041,0.00015,19.11649]
[1776566069031,37.65,75514.48,58.1,-0.74147,0.00015,19.07438]
[1776566070037,37.65,75508.44,58.1,-0.74234,0.00015,19.03938]
[1776566076080,37.65,75508.61,58.1,-0.74232,0.00015,19.03738]
[1776566080108,37.66,75511.3,58.1,-0.7419,0.00015,19.05386]
[1776566082122,37.66,75514.93,58.1,-0.74136,0.00015,19.07536]
[1776566088164,37.66,75514.49,58.1,-0.7414,0.00015,19.0738]
[1776566092191,37.67,75508.73,58.1,-0.74222,0.00015,19.04094]
[1776566093199,37.67,75503.93,58.1,-0.74292,0.00015,19.01297]
[1776566094207,37.67,75501.09,58.1,-0.74333,0.00015,18.99644]
[1776566095629,37.67,75501.42,58.1,-0.74328,0.00015,18.99843]
[1776566096222,37.67,75501.56,58.1,-0.74326,0.00015,18.99932]
[1776566097459,37.67,75501.56,58.1,-0.74326,0.00015,18.99932]
[1776566098474,37.67,75501.49,58.1,-0.74327,0.00015,18.99897]
[1776566098541,37.67,75518.66,58.1,-0.74077,0.00015,19.09911]
[1776566099323,37.67,75518.55,58.1,-0.74078,0.00015,19.09851]
[1776566101642,37.67,75518.16,58.1,-0.74084,0.00015,19.09629]
[1776566101952,37.67,75518.16,58.1,-0.74084,0.00015,19.09629]
[1776566103731,37.67,75517.89,58.1,-0.74087,0.00015,19.09487]
[1776566103819,37.67,75515.07,58.1,-0.74128,0.00015,19.07848]
[1776566104278,37.67,75522.42,58.1,-0.74021,0.00015,19.12121]
[1776566109313,37.67,75520.68,58.1,-0.74046,0.00015,19.11124]
[1776566110320,37.67,75513.01,58.1,-0.74158,0.00015,19.06672]
[1776566111328,37.67,75516.32,58.1,-0.74109,0.00015,19.08603]
[1776566116361,37.67,75518.04,58.1,-0.74084,0.00015,19.09624]
[1776566121397,37.67,75516.96,58.1,-0.74099,0.00015,19.09023]
[1776566126432,37.67,75517.24,58.1,-0.74094,0.00015,19.09211]
[1776566132474,37.67,75517.21,58.1,-0.74097,0.00015,19.08797]
[1776566137509,37.68,75517.74,58.1,-0.74089,0.00015,19.09132]
[1776566142584,37.68,75517.53,58.1,-0.74091,0.00015,19.09037]
[1776566147618,37.68,75516.89,58.1,-0.741,0.00015,19.08696]
[1776566152654,37.68,75516.4,58.1,-0.74106,0.00015,19.08441]
[1776566153661,37.68,75512.32,58.1,-0.74165,0.00015,19.06076]
[1776566154668,37.68,75504.9,58.1,-0.74273,0.00015,19.01763]
[1776566157830,37.68,75501.53,58.1,-0.74321,0.00015,18.99818]
[1776566158696,37.68,75498.24,58.1,-0.74369,0.00014,18.97901]
[1776566159697,37.68,75498.24,58.1,-0.74369,0.00014,18.97901]
[1776566159703,37.68,75498.17,58.1,-0.7437,0.00014,18.97868]
[1776566163731,37.68,75502.14,58.1,-0.74311,0.00015,19.00215]
[1776566164456,37.68,75502.14,58.1,-0.74311,0.00015,19.00215]
[1776566166752,37.68,75515.82,58.1,-0.74112,0.00015,19.08189]
[1776566167758,37.68,75518.14,58.1,-0.74078,0.00015,19.09539]
[1776566172793,37.68,75518.0,58.1,-0.7408,0.00015,19.09471]
[1776566178836,37.69,75517.0,58.1,-0.74094,0.00015,19.08908]
[1776566179843,37.69,75513.38,58.1,-0.74147,0.00015,19.06809]
[1776566180849,37.69,75518.1,58.1,-0.74078,0.00015,19.09557]
[1776566185885,37.69,75522.45,58.1,-0.74014,0.00015,19.12095]
[1776566190919,37.69,75522.72,58.1,-0.7401,0.00015,19.12259]
[1776566195955,37.69,75520.59,58.1,-0.74044,0.00015,19.10609]
[1776566204011,37.69,75521.07,58.1,-0.74036,0.00015,19.10917]
[1776566207032,37.69,75517.78,58.1,-0.74084,0.00015,19.09022]
[1776566209046,37.69,75514.25,58.1,-0.74135,0.00015,19.06982]
[1776566214081,37.69,75513.82,58.1,-0.7414,0.00015,19.06773]
[1776566219117,37.69,75516.36,58.1,-0.74102,0.00015,19.08286]
[1776566222138,37.69,75518.73,58.1,-0.74067,0.00015,19.09685]
[1776566225159,37.7,75521.39,58.1,-0.74028,0.00015,19.1124]
[1776566230194,37.7,75520.99,58.1,-0.74033,0.00015,19.11025]
[1776566235229,37.7,75520.99,58.1,-0.74033,0.00015,19.11044]
[1776566240265,37.7,75521.22,58.1,-0.74029,0.00015,19.11197]
[1776566243286,37.7,75518.72,58.1,-0.74065,0.00015,19.09761]
[1776566247316,37.7,75521.37,58.1,-0.74026,0.00015,19.11319]
[1776566248323,37.7,75518.4,58.1,-0.74069,0.00015,19.09602]
[1776566253358,37.7,75516.71,58.1,-0.74096,0.00015,19.08223]
[1776566258393,37.7,75514.35,58.1,-0.7413,0.00015,19.06882]
[1776566259400,37.7,75510.2,58.1,-0.7419,0.00015,19.04477]
[1776566260407,37.7,75507.88,58.1,-0.74223,0.00015,19.03136]
[1776566265442,37.7,75506.84,58.1,-0.74238,0.00015,19.02538]
[1776566272491,37.7,75508.08,58.1,-0.7422,0.00015,19.03265]
[1776566278533,37.7,75509.07,58.1,-0.74206,0.00015,19.03836]
[1776566281554,37.7,75518.65,58.1,-0.74067,0.00015,19.09396]
[1776566288603,37.7,75519.22,58.1,-0.74058,0.00015,19.09738]
[1776566295654,37.7,75519.33,58.1,-0.74056,0.00015,19.09818]
[1776566300687,37.7,75518.82,58.1,-0.74063,0.00015,19.09538]
[1776566303014,37.71,75518.89,58.1,-0.74062,0.00015,19.09582]
[1776566304102,37.71,75518.89,58.1,-0.74062,0.00015,19.09586]
[1776566309749,37.71,75519.24,58.1,-0.74056,0.00015,19.09814]
[1776566312771,37.71,75529.42,58.1,-0.73911,0.00015,19.15286]
[1776566313778,37.71,75536.78,58.1,-0.73803,0.00015,19.19528]
[1776566318813,37.71,75537.54,58.1,-0.73792,0.00015,19.19968]
[1776566323848,37.71,75538.48,58.1,-0.73778,0.00015,19.20521]
[1776566324855,37.71,75542.97,58.1,-0.73712,0.00015,19.23104]
[1776566325862,37.71,75546.89,58.1,-0.73654,0.00015,19.25354]
[1776566326822,37.71,75546.89,58.1,-0.73654,0.00015,19.25354]
[1776566326869,37.71,75552.86,58.1,-0.73566,0.00015,19.28771]
[1776566327876,37.71,75557.18,58.1,-0.73503,0.00015,19.31242]
[1776566328882,37.71,75559.88,58.1,-0.73463,0.00015,19.32783]
[1776566329890,37.71,75564.44,58.1,-0.73396,0.00015,19.35381]
[1776566333918,37.71,75561.24,58.1,-0.73443,0.00015,19.33541]
[1776566338953,37.71,75561.1,58.1,-0.73446,0.00015,19.3345]
[1776566340967,37.71,75556.89,58.1,-0.73508,0.00015,19.31043]
[1776566346002,37.71,75557.7,58.1,-0.73496,0.00015,19.31507]
[1776566347186,37.71,75557.7,58.1,-0.73496,0.00015,19.31507]
[1776566347233,37.71,75558.76,58.1,-0.7348,0.00015,19.32112]
[1776566348018,37.71,75562.39,58.1,-0.73427,0.00015,19.34182]
[1776566353051,37.71,75563.57,58.1,-0.7341,0.00015,19.34842]
[1776566358085,37.7,75562.39,58.1,-0.73427,0.00015,19.3416]
[1776566364128,37.7,75562.09,58.1,-0.73432,0.00015,19.33981]
[1776566369163,37.7,75562.83,58.1,-0.73421,0.00015,19.34397]
[1776566375205,37.7,75562.92,58.1,-0.73424,0.00015,19.34015]
[1776566380240,37.7,75563.34,58.1,-0.73417,0.00015,19.3425]
[1776566386282,37.7,75563.52,58.1,-0.73415,0.00015,19.34346]
[1776566391317,37.7,75563.52,58.1,-0.73415,0.00015,19.3434]
[1776566397360,37.7,75563.8,58.1,-0.73411,0.00015,19.34494]
[1776566401393,37.7,75571.81,58.1,-0.73293,0.00015,19.39047]
[1776566404414,37.7,75573.9,58.1,-0.73262,0.00015,19.40241]
[1776566406043,37.7,75573.83,58.1,-0.73263,0.00015,19.40202]
[1776566406049,37.7,75573.83,58.1,-0.73263,0.00015,19.40202]
[1776566406428,37.7,75583.14,58.1,-0.73125,0.00015,19.45483]
[1776566407081,37.7,75583.14,58.1,-0.73125,0.00015,19.45483]
[1776566407435,37.71,75584.62,58.1,-0.73101,0.00015,19.46369]
[1776566410158,37.71,75585.24,58.1,-0.73092,0.00015,19.46739]
[1776566414484,37.71,75587.75,58.1,-0.73053,0.00015,19.48203]
[1776566419519,37.71,75588.82,58.1,-0.73036,0.00015,19.4885]
[1776566424554,37.71,75596.79,58.1,-0.72916,0.00015,19.53379]
[1776566425088,37.71,75596.79,58.1,-0.72916,0.00015,19.53379]
[1776566425561,37.71,75599.6,58.1,-0.72874,0.00015,19.54962]
[1776566426199,37.71,75599.6,58.1,-0.72874,0.00015,19.54962]
[1776566426568,37.71,75602.8,58.1,-0.72826,0.00015,19.56759]
[1776566429746,37.71,75605.39,58.1,-0.72788,0.00015,19.58214]
[1776566433685,37.71,75607.86,58.1,-0.72754,0.00015,19.59174]
[1776566438652,37.71,75603.97,58.1,-0.72812,0.00015,19.57002]
[1776566440666,37.72,75601.13,58.1,-0.72854,0.00015,19.55423]
[1776566443687,37.72,75595.32,58.1,-0.7294,0.00015,19.52184]
[1776566446959,37.72,75594.92,58.1,-0.72945,0.00015,19.5198]
[1776566447060,37.72,75594.47,58.1,-0.72952,0.00015,19.51738]
[1776566452753,37.72,75595.36,58.1,-0.72937,0.00015,19.52303]
[1776566454725,37.72,75595.43,58.1,-0.72935,0.00015,19.52353]
[1776566454767,37.72,75598.61,58.1,-0.72888,0.00015,19.54148]
[1776566459802,37.72,75595.99,58.1,-0.72925,0.00015,19.5272]
[1776566464837,37.73,75595.21,58.1,-0.72936,0.00015,19.52333]
[1776566469872,37.73,75595.42,58.1,-0.72931,0.00015,19.52501]
[1776566474906,37.73,75597.01,58.1,-0.72906,0.00015,19.53443]
[1776566477928,37.73,75606.42,58.1,-0.72765,0.00015,19.58741]
[1776566478934,37.73,75613.27,58.1,-0.72663,0.00015,19.62568]
[1776566480949,37.73,75617.8,58.1,-0.72595,0.00015,19.65091]
[1776566481958,37.73,75622.05,58.1,-0.72531,0.00015,19.67451]
[1776566486993,37.73,75623.56,58.1,-0.72509,0.00015,19.68293]
[1776566488000,37.73,75618.5,58.1,-0.72584,0.00015,19.65486]
[1776566493035,37.74,75619.87,58.1,-0.72566,0.00015,19.65858]
[1776566498069,37.74,75620.32,58.1,-0.72558,0.00015,19.66143]
[1776566501091,37.74,75623.77,58.1,-0.72506,0.00015,19.6808]
[1776566506126,37.74,75626.24,58.1,-0.72468,0.00015,19.69476]
[1776566511161,37.75,75625.56,58.1,-0.72474,0.00015,19.69242]
[1776566515189,37.75,75625.68,58.1,-0.72469,0.00015,19.6942]
[1776566518209,37.76,75625.75,58.1,-0.72466,0.00015,19.69541]
[1776566521233,37.76,75631.85,58.1,-0.72372,0.00015,19.72992]
[1776566522240,37.76,75636.28,58.1,-0.72305,0.00015,19.75458]
[1776566523246,37.76,75641.26,58.1,-0.7223,0.00015,19.78218]
[1776566525127,37.76,75643.05,58.1,-0.72202,0.00015,19.79219]
[1776566526625,37.76,75643.49,58.1,-0.72195,0.00015,19.79477]
[1776566526742,37.77,75644.05,58.1,-0.72186,0.00015,19.798]
[1776566526802,37.77,75644.05,58.1,-0.72186,0.00015,19.798]
[1776566526937,37.77,75644.05,58.1,-0.72186,0.00015,19.798]
[1776566527278,37.77,75655.01,58.1,-0.72021,0.00015,19.85816]
[1776566528284,37.77,75660.41,58.1,-0.71938,0.00015,19.88783]
[1776566531305,37.77,75662.97,58.1,-0.71898,0.00015,19.9023]
[1776566532312,37.77,75671.3,58.1,-0.71771,0.00015,19.94769]
[1776566533319,37.77,75677.45,58.1,-0.71678,0.00015,19.98113]
[1776566533948,37.77,75677.45,58.1,-0.71678,0.00015,19.98113]
[1776566534494,37.77,75677.45,58.1,-0.71678,0.00015,19.98113]
[1776566534598,37.77,75687.92,58.1,-0.71518,0.00015,20.03773]
[1776566534985,37.77,75687.92,58.1,-0.71518,0.00015,20.03773]
[1776566535595,37.77,75689.53,58.1,-0.71493,0.00015,20.04653]
[1776566536357,37.78,75711.22,58.1,-0.71159,0.00015,20.16326]
[1776566538101,37.78,75708.95,58.1,-0.71191,0.00015,20.15215]
[1776566538372,37.78,75711.38,58.1,-0.71154,0.00015,20.16494]
[1776566539000,37.78,75711.38,58.1,-0.71154,0.00015,20.16494]
[1776566539078,37.78,75711.38,58.1,-0.71154,0.00015,20.16494]
[1776566539379,37.78,75731.96,58.1,-0.70839,0.00015,20.27358]
[1776566540087,37.78,75731.96,58.1,-0.70839,0.00015,20.27358]
[1776566540611,37.78,75732.97,58.1,-0.70824,0.00015,20.27869]
[1776566541395,37.78,75741.19,58.1,-0.70697,0.00015,20.32186]
[1776566542401,37.78,75745.05,58.1,-0.70637,0.00015,20.34201]
[1776566544471,37.78,75742.77,58.1,-0.70672,0.00015,20.33008]
[1776566544505,37.78,75734.0,58.1,-0.70809,0.00015,20.28366]
[1776566545424,37.78,75725.33,58.1,-0.70942,0.00015,20.23807]
[1776566547438,37.78,75720.46,58.1,-0.71017,0.00015,20.21227]
[1776566552473,37.78,75721.03,58.1,-0.71012,0.00015,20.21106]
[1776566554487,37.78,75718.37,58.1,-0.71053,0.00015,20.19697]
[1776566557508,37.78,75727.86,58.1,-0.70907,0.00015,20.24705]
[1776566558515,37.78,75730.54,58.1,-0.70866,0.00015,20.26113]
[1776566560653,37.78,75720.17,58.1,-0.71025,0.00015,20.2064]
[1776566564557,37.78,75716.21,58.1,-0.71086,0.00015,20.1855]
[1776566572613,37.78,75714.02,58.1,-0.71119,0.00015,20.17419]
[1776566577648,37.79,75713.46,58.1,-0.71125,0.00015,20.17209]
[1776566582683,37.79,75714.78,58.1,-0.71103,0.00015,20.17947]
[1776566588725,37.79,75713.16,58.1,-0.71127,0.00015,20.17103]
[1776566591746,37.79,75706.31,58.1,-0.71232,0.00015,20.13476]
[1776566597788,37.79,75704.59,58.1,-0.71257,0.00015,20.12607]
[1776566602823,37.79,75706.15,58.1,-0.71232,0.00015,20.13484]
[1776566603881,37.79,75706.15,58.1,-0.71232,0.00015,20.13484]
[1776566604837,37.8,75700.62,58.1,-0.71315,0.00015,20.10556]
[1776566607858,37.8,75698.04,58.1,-0.71354,0.00015,20.09216]
[1776566612893,37.8,75697.41,58.1,-0.71365,0.00015,20.08522]
[1776566619941,37.81,75699.8,58.1,-0.71326,0.00015,20.09881]
[1776566620949,37.81,75702.2,58.1,-0.71289,0.00015,20.11171]
[1776566626064,37.81,75702.15,58.1,-0.71288,0.00015,20.11181]
[1776566626376,37.81,75702.15,58.1,-0.71288,0.00015,20.11181]
[1776566626477,37.81,75702.11,58.1,-0.71289,0.00015,20.11162]
[1776566626995,37.81,75718.01,58.1,-0.71046,0.00015,20.19603]
[1776566628005,37.81,75722.15,58.1,-0.70982,0.00015,20.21784]
[1776566630240,37.81,75722.27,58.1,-0.70981,0.00015,20.2184]
[1776566634045,37.81,75713.7,58.1,-0.71113,0.00015,20.17274]
[1776566636059,37.8,75710.69,58.1,-0.71161,0.00015,20.15634]
[1776566637065,37.8,75701.41,58.1,-0.71302,0.00015,20.10696]
[1776566642101,37.8,75700.22,58.1,-0.7132,0.00015,20.10071]
[1776566647136,37.8,75699.94,58.1,-0.71324,0.00015,20.09931]
[1776566652171,37.81,75695.92,58.1,-0.71385,0.00015,20.07794]
[1776566654187,37.81,75691.89,58.1,-0.71446,0.00015,20.05645]
[1776566657208,37.81,75687.46,58.1,-0.71514,0.00015,20.03268]
[1776566662242,37.81,75684.89,58.1,-0.71553,0.00015,20.01895]
[1776566667279,37.81,75687.27,58.1,-0.71516,0.00015,20.03186]
[1776566672314,37.81,75684.73,58.1,-0.71558,0.00015,20.01413]
[1776566679363,37.81,75684.5,58.1,-0.7156,0.00015,20.01321]
[1776566682384,37.81,75681.2,58.1,-0.7161,0.00015,19.99561]
[1776566689433,37.81,75681.02,58.1,-0.71611,0.00015,19.99512]
[1776566692455,37.81,75687.4,58.1,-0.71514,0.00015,20.02962]
[1776566696484,37.81,75684.66,58.1,-0.71555,0.00015,20.01504]
[1776566697491,37.81,75682.07,58.1,-0.71594,0.00015,20.00115]
[1776566702525,37.82,75685.71,58.1,-0.71538,0.00015,20.02105]
[1776566709576,37.82,75684.55,58.1,-0.71554,0.00015,20.0152]
[1776566714611,37.82,75684.62,58.1,-0.71552,0.00015,20.01587]
[1776566717632,37.82,75693.23,58.1,-0.71421,0.00015,20.06221]
[1776566719646,37.82,75696.65,58.1,-0.71369,0.00015,20.08056]
[1776566724686,37.82,75703.14,58.1,-0.71269,0.00015,20.11549]
[1776566725693,37.82,75710.57,58.1,-0.71155,0.00015,20.15499]
[1776566726699,37.82,75712.98,58.1,-0.71118,0.00015,20.16775]
[1776566731735,37.82,75714.41,58.1,-0.711,0.00015,20.171]
[1776566735763,37.82,75708.84,58.1,-0.71185,0.00015,20.14138]
[1776566740798,37.82,75707.42,58.1,-0.71207,0.00015,20.13389]
[1776566745833,37.82,75712.29,58.1,-0.71132,0.00015,20.15978]
[1776566752881,37.82,75711.99,58.1,-0.71137,0.00015,20.15811]
[1776566757917,37.82,75712.49,58.1,-0.7113,0.00015,20.16067]
[1776566762953,37.82,75712.68,58.1,-0.71127,0.00015,20.16158]
[1776566765973,37.82,75718.89,58.1,-0.71032,0.00015,20.19435]
[1776566771008,37.82,75706.9,58.1,-0.71216,0.00015,20.13056]
[1776566772017,37.82,75699.72,58.1,-0.71326,0.00015,20.09235]
[1776566773381,37.82,75699.72,58.1,-0.71326,0.00015,20.09235]
[1776566774031,37.82,75691.0,58.1,-0.71459,0.00015,20.04584]
[1776566776045,37.82,75688.49,58.1,-0.71496,0.00015,20.03258]
[1776566777311,37.82,75688.49,58.1,-0.71496,0.00015,20.03258]
[1776566783094,37.82,75682.17,58.1,-0.7159,0.00015,19.9993]
[1776566789135,37.83,75681.95,58.1,-0.71591,0.00015,19.99889]
[1776566794172,37.83,75681.13,58.1,-0.71605,0.00015,19.99088]
[1776566799207,37.84,75680.63,58.1,-0.71611,0.00015,19.98879]
[1776566801091,37.84,75679.76,58.1,-0.71624,0.00015,19.98423]
[1776566801222,37.84,75675.83,58.1,-0.71683,0.00015,19.96317]
[1776566802185,37.84,75675.83,58.1,-0.71683,0.00015,19.96317]
[1776566802440,37.84,75675.83,58.1,-0.71683,0.00015,19.96317]
[1776566802492,37.84,75665.27,58.1,-0.71843,0.00015,19.90614]
[1776566803236,37.84,75665.31,58.1,-0.71842,0.00015,19.90648]
[1776566804243,37.84,75668.39,58.1,-0.71795,0.00015,19.9232]
[1776566808575,37.84,75668.33,58.1,-0.71796,0.00015,19.92303]
[1776566808676,37.84,75678.22,58.1,-0.71646,0.00015,19.97654]
[1776566809281,37.84,75690.87,58.1,-0.71453,0.00015,20.04458]
[1776566810288,37.84,75694.13,58.1,-0.71403,0.00015,20.06206]
[1776566811295,37.84,75699.58,58.1,-0.7132,0.00015,20.09117]
[1776566812182,37.84,75699.58,58.1,-0.7132,0.00015,20.09117]
[1776566815327,37.84,75694.21,58.1,-0.71402,0.00015,20.06251]
[1776566817341,37.84,75690.95,58.1,-0.71451,0.00015,20.04515]
[1776566822376,37.84,75689.47,58.1,-0.71473,0.00015,20.03749]
[1776566827411,37.84,75689.92,58.1,-0.71466,0.00015,20.04011]
[1776566832446,37.84,75689.29,58.1,-0.71475,0.00015,20.03692]
[1776566837481,37.85,75687.49,58.1,-0.71501,0.00015,20.02744]
[1776566839495,37.85,75684.37,58.1,-0.71549,0.00015,20.01078]
[1776566840503,37.85,75679.2,58.1,-0.71627,0.00015,19.98305]
[1776566845537,37.85,75678.22,58.1,-0.71641,0.00015,19.97822]
[1776566850572,37.85,75678.07,58.1,-0.71641,0.00015,19.97787]
[1776566855607,37.85,75676.76,58.1,-0.71664,0.00015,19.96691]
[1776566866684,37.86,75676.8,58.1,-0.71662,0.00015,19.96753]
[1776566871720,37.86,75677.92,58.1,-0.71644,0.00015,19.97372]
[1776566872727,37.86,75683.81,58.1,-0.71555,0.00015,20.00541]
[1776566877762,37.86,75682.68,58.1,-0.71572,0.00015,19.99939]
[1776566882797,37.86,75677.87,58.1,-0.71645,0.00015,19.97355]
[1776566884811,37.86,75673.38,58.1,-0.71713,0.00015,19.94937]
[1776566888839,37.86,75667.87,58.1,-0.71797,0.00015,19.91947]
[1776566891861,37.85,75664.95,58.1,-0.71841,0.00015,19.90345]
[1776566893874,37.85,75671.3,58.1,-0.71746,0.00015,19.93769]
[1776566896895,37.85,75667.27,58.1,-0.71807,0.00015,19.91584]
[1776566903944,37.85,75666.74,58.1,-0.71818,0.00015,19.91192]
[1776566908979,37.84,75665.43,58.1,-0.7184,0.00015,19.90406]
[1776566914014,37.84,75663.21,58.1,-0.71879,0.00015,19.88711]
[1776566919049,37.84,75664.72,58.1,-0.71858,0.00015,19.89461]
[1776566923077,37.83,75661.47,58.1,-0.71909,0.00015,19.87641]
[1776566927105,37.83,75659.09,58.1,-0.71946,0.00015,19.86295]
[1776566933641,37.83,75657.83,58.1,-0.71967,0.00015,19.85561]
[1776566934714,37.83,75657.87,58.1,-0.71967,0.00015,19.85558]
[1776566934734,37.83,75657.87,58.1,-0.71967,0.00015,19.85546]
[1776566938182,37.82,75651.62,58.1,-0.72063,0.00015,19.82089]
[1776566943220,37.82,75650.02,58.1,-0.72089,0.00015,19.81168]
[1776566948254,37.82,75648.94,58.1,-0.72106,0.00015,19.80531]
[1776566951276,37.82,75645.19,58.1,-0.72163,0.00015,19.78451]
[1776566953290,37.82,75633.89,58.1,-0.72334,0.00015,19.72225]
[1776566954297,37.82,75633.2,58.1,-0.72345,0.00015,19.71837]
[1776566955537,37.82,75630.65,58.1,-0.72383,0.00015,19.70425]
[1776566957321,37.81,75624.83,58.1,-0.72471,0.00015,19.67202]
[1776566959335,37.81,75619.66,58.1,-0.72548,0.00015,19.64324]
[1776566962356,37.81,75616.4,58.1,-0.72598,0.00015,19.62484]
[1776566963366,37.81,75613.98,58.1,-0.72635,0.00015,19.61124]
[1776566964373,37.81,75611.3,58.1,-0.72675,0.00015,19.59619]
[1776566966387,37.81,75613.78,58.1,-0.72639,0.00015,19.60971]
[1776566967394,37.81,75617.03,58.1,-0.72591,0.00015,19.62765]
[1776566972429,37.81,75618.4,58.1,-0.72575,0.00015,19.63051]
[1776566979479,37.8,75617.89,58.1,-0.72584,0.00015,19.627]
[1776566985520,37.8,75617.74,58.1,-0.72588,0.00015,19.62558]
[1776566990555,37.8,75615.94,58.1,-0.72617,0.00015,19.61509]
[1776566995591,37.8,75617.39,58.1,-0.72596,0.00015,19.62268]
[1776567001633,37.79,75617.72,58.1,-0.72593,0.00015,19.6239]
[1776567006669,37.79,75618.63,58.1,-0.72581,0.00015,19.62841]
[1776567013717,37.79,75615.53,58.1,-0.72629,0.00015,19.61049]
[1776567019759,37.78,75615.18,58.1,-0.72636,0.00015,19.60803]
[1776567024794,37.78,75618.15,58.1,-0.72593,0.00015,19.62408]
[1776567026808,37.78,75614.02,58.1,-0.72655,0.00015,19.60092]
[1776567027815,37.78,75608.98,58.1,-0.72731,0.00015,19.57274]
[1776567028822,37.78,75605.89,58.1,-0.72777,0.00015,19.55542]
[1776567033857,37.78,75606.47,58.1,-0.72772,0.00015,19.55423]
[1776567034864,37.78,75609.2,58.1,-0.72732,0.00015,19.56935]
[1776567039904,37.78,75609.05,58.1,-0.72734,0.00015,19.5685]
[1776567040912,37.78,75603.76,58.1,-0.72813,0.00015,19.53898]
[1776567045947,37.78,75605.89,58.1,-0.7278,0.00015,19.55121]
[1776567051989,37.78,75605.89,58.1,-0.72779,0.00015,19.55159]
[1776567057024,37.78,75605.9,58.1,-0.72778,0.00015,19.55209]
[1776567060045,37.78,75603.66,58.1,-0.7281,0.00015,19.53985]
[1776567062059,37.79,75613.48,58.1,-0.72664,0.00015,19.59473]
[1776567067095,37.79,75612.28,58.1,-0.7268,0.00015,19.58847]
[1776567072131,37.79,75612.15,58.1,-0.72681,0.00015,19.58805]
[1776567077166,37.79,75612.23,58.1,-0.72679,0.00015,19.58899]
[1776567084216,37.79,75613.1,58.1,-0.72664,0.00015,19.59447]
[1776567089251,37.8,75612.52,58.1,-0.72671,0.00015,19.59169]
[1776567095297,37.8,75610.91,58.1,-0.72697,0.00015,19.57909]
[1776567100332,37.8,75606.99,58.1,-0.72754,0.00015,19.55777]
[1776567102346,37.8,75604.7,58.1,-0.72788,0.00015,19.54519]
[1776567104524,37.8,75604.65,58.1,-0.72788,0.00015,19.54505]
[1776567105367,37.81,75601.4,58.1,-0.72836,0.00015,19.52718]
[1776567106373,37.81,75605.91,58.1,-0.72768,0.00015,19.55238]
[1776567111412,37.81,75605.96,58.1,-0.72767,0.00015,19.55287]
[1776567116447,37.81,75606.28,58.1,-0.72761,0.00015,19.55494]
[1776567121482,37.81,75609.93,58.1,-0.72706,0.00015,19.57557]
[1776567126517,37.81,75609.68,58.1,-0.72708,0.00015,19.57473]
[1776567131551,37.82,75609.72,58.1,-0.72706,0.00015,19.57553]
[1776567132559,37.82,75619.53,58.1,-0.72559,0.00015,19.63015]
[1776567133566,37.82,75624.12,58.1,-0.7249,0.00015,19.65563]
[1776567138601,37.82,75624.14,58.1,-0.7249,0.00015,19.65588]
[1776567143636,37.82,75623.76,58.1,-0.72495,0.00015,19.65388]
[1776567148671,37.82,75623.94,58.1,-0.72492,0.00015,19.65495]
[1776567153706,37.82,75622.97,58.1,-0.7251,0.00015,19.64544]
[1776567158741,37.82,75622.52,58.1,-0.72516,0.00015,19.64307]
[1776567164753,37.82,75623.04,58.1,-0.72508,0.00015,19.64603]
[1776567164783,37.82,75613.71,58.1,-0.72647,0.00015,19.59432]
[1776567165790,37.82,75610.99,58.1,-0.72688,0.00015,19.57919]
[1776567166797,37.82,75614.0,58.1,-0.72643,0.00015,19.59593]
[1776567168321,37.82,75614.0,58.1,-0.72643,0.00015,19.59593]
[1776567173846,37.82,75614.19,58.1,-0.7264,0.00015,19.59698]
[1776567179888,37.82,75609.93,58.1,-0.72704,0.00015,19.57335]
[1776567180894,37.82,75607.35,58.1,-0.72742,0.00015,19.55902]
[1776567183915,37.82,75604.74,58.1,-0.72779,0.00015,19.5452]
[1776567188950,37.82,75604.63,58.1,-0.72782,0.00015,19.54407]
[1776567193986,37.82,75602.38,58.1,-0.72817,0.00015,19.53121]
[1776567199552,37.82,75601.09,58.1,-0.72835,0.00015,19.52414]
[1776567204055,37.82,75598.62,58.1,-0.72872,0.00015,19.51041]
[1776567208084,37.82,75593.7,58.1,-0.72945,0.00015,19.48303]
[1776567211104,37.82,75588.82,58.1,-0.7302,0.00015,19.45158]
[1776567215133,37.82,75591.42,58.1,-0.72981,0.00015,19.46614]
[1776567219163,37.82,75588.21,58.1,-0.73029,0.00015,19.44798]
[1776567224198,37.82,75590.08,58.1,-0.73002,0.00015,19.45833]
[1776567229232,37.82,75591.12,58.1,-0.72987,0.00015,19.46396]
[1776567231247,37.82,75588.13,58.1,-0.73032,0.00015,19.44708]
[1776567236282,37.82,75587.41,58.1,-0.73043,0.00015,19.44288]
[1776567240144,37.82,75587.37,58.1,-0.73044,0.00015,19.44258]
[1776567242189,37.82,75586.93,58.1,-0.7305,0.00015,19.44006]
[1776567245345,37.82,75590.59,58.1,-0.72996,0.00015,19.46051]
[1776567246352,37.82,75593.27,58.1,-0.72957,0.00015,19.47551]
[1776567251387,37.82,75592.16,58.1,-0.72974,0.00015,19.46901]
[1776567256423,37.81,75592.32,58.1,-0.72972,0.00015,19.46964]
[1776567257430,37.81,75595.74,58.1,-0.72922,0.00015,19.48876]
[1776567263472,37.81,75596.53,58.1,-0.72911,0.00015,19.49271]
[1776567268508,37.81,75597.74,58.1,-0.72894,0.00015,19.49909]
[1776567273544,37.81,75600.78,58.1,-0.72854,0.00015,19.51141]
[1776567278582,37.81,75601.28,58.1,-0.72848,0.00015,19.51371]
[1776567284622,37.8,75600.37,58.1,-0.72863,0.00015,19.50806]
[1776567291008,37.8,75600.3,58.1,-0.72864,0.00015,19.50758]
[1776567291016,37.8,75600.3,58.1,-0.72864,0.00015,19.50758]
[1776567292009,37.8,75600.3,58.1,-0.72865,0.00015,19.50715]
[1776567292219,37.8,75600.3,58.1,-0.72865,0.00015,19.50715]
[1776567292320,37.8,75600.3,58.1,-0.72866,0.00015,19.50698]
[1776567301742,37.8,75600.4,58.1,-0.72866,0.00015,19.5068]
[1776567306777,37.79,75600.65,58.1,-0.72864,0.00015,19.50779]
[1776567315840,37.79,75600.58,58.1,-0.72867,0.00015,19.50669]
[1776567320875,37.79,75600.55,58.1,-0.72868,0.00015,19.50614]
[1776567327925,37.79,75600.48,58.1,-0.72871,0.00015,19.50522]
[1776567341016,37.78,75600.21,58.1,-0.72881,0.00015,19.49852]
[1776567346051,37.78,75600.45,58.1,-0.72878,0.00015,19.49953]
[1776567347058,37.78,75603.46,58.1,-0.72833,0.00015,19.51631]
[1776567352093,37.78,75603.35,58.1,-0.72836,0.00015,19.51528]
[1776567356442,37.77,75597.72,58.1,-0.72921,0.00015,19.48331]
[1776567364177,37.77,75599.76,58.1,-0.72892,0.00015,19.49427]
[1776567369212,37.77,75600.01,58.1,-0.72889,0.00015,19.4953]
[1776567374279,37.77,75598.12,58.1,-0.72918,0.00015,19.48439]
[1776567374291,37.77,75595.46,58.1,-0.72958,0.00015,19.46938]
[1776567376261,37.77,75592.9,58.1,-0.72997,0.00015,19.45488]
[1776567382302,37.77,75592.75,58.1,-0.73,0.00015,19.45378]
[1776567392373,37.76,75592.89,58.1,-0.73002,0.00015,19.44985]
[1776567403450,37.76,75592.96,58.1,-0.73002,0.00015,19.44987]
[1776567408484,37.76,75592.46,58.1,-0.7301,0.00015,19.44687]
[1776567414527,37.76,75592.63,58.1,-0.73008,0.00015,19.44759]
[1776567419561,37.76,75592.77,58.1,-0.73007,0.00015,19.44817]
[1776567424597,37.76,75592.7,58.1,-0.73008,0.00015,19.44757]
[1776567432653,37.76,75592.29,58.1,-0.73015,0.00015,19.44491]
[1776567441716,37.75,75591.83,58.1,-0.73023,0.00015,19.44197]
[1776567451786,37.75,75591.83,58.1,-0.73028,0.00015,19.43731]
[1776567457827,37.75,75591.83,58.1,-0.73028,0.00015,19.43706]
[1776567459844,37.75,75584.91,58.1,-0.73132,0.00015,19.39788]
[1776567464879,37.75,75585.39,58.1,-0.73126,0.00015,19.40016]
[1776567469620,37.75,75582.28,58.1,-0.73173,0.00015,19.38221]
[1776567475955,37.74,75581.31,58.1,-0.73189,0.00015,19.3763]
[1776567477970,37.74,75577.13,58.1,-0.73251,0.00015,19.35236]
[1776567483005,37.74,75577.24,58.1,-0.73252,0.00015,19.35236]
[1776567488040,37.74,75575.28,58.1,-0.73282,0.00015,19.34062]
[1776567493076,37.73,75575.43,58.1,-0.73282,0.00015,19.34087]
[1776567498110,37.73,75575.44,58.1,-0.73283,0.00015,19.34033]
[1776567505159,37.73,75575.41,58.1,-0.73286,0.00015,19.33933]
[1776567512209,37.72,75575.37,58.1,-0.73292,0.00015,19.33402]
[1776567518252,37.72,75575.3,58.1,-0.73295,0.00015,19.33298]
[1776567529329,37.72,75573.49,58.1,-0.73325,0.00015,19.32164]
[1776567534364,37.71,75574.52,58.1,-0.7331,0.00015,19.3271]
[1776567540406,37.71,75574.12,58.1,-0.73318,0.00015,19.32438]
[1776567543427,37.71,75566.04,58.1,-0.73438,0.00015,19.27814]
[1776567544434,37.71,75563.05,58.1,-0.73482,0.00015,19.261]
[1776567547455,37.71,75562.41,58.1,-0.73492,0.00015,19.25725]
[1776567552490,37.71,75562.24,58.1,-0.73495,0.00015,19.25614]
[1776567558532,37.71,75562.08,58.1,-0.73498,0.00015,19.25488]
[1776567563570,37.71,75561.9,58.1,-0.73502,0.00015,19.25347]
[1776567571626,37.7,75561.66,58.1,-0.73511,0.00015,19.24713]
[1776567576660,37.7,75560.47,58.1,-0.7353,0.00015,19.23989]
[1776567581696,37.7,75559.85,58.1,-0.7354,0.00015,19.23594]
[1776567588640,37.7,75560.06,58.1,-0.73538,0.00015,19.23684]
[1776567588745,37.7,75556.01,58.1,-0.73598,0.00015,19.21346]
[1776567589751,37.7,75544.37,58.1,-0.7377,0.00015,19.14657]
[1776567590759,37.7,75545.21,58.1,-0.73757,0.00015,19.1514]
[1776567592773,37.69,75537.33,58.1,-0.73874,0.00015,19.10581]
[1776567594219,37.69,75537.16,58.1,-0.73876,0.00015,19.10475]
[1776567594788,37.69,75535.69,58.1,-0.73898,0.00015,19.0962]
[1776567599823,37.69,75528.73,58.1,-0.74001,0.00015,19.05575]
[1776567603851,37.69,75526.65,58.1,-0.74031,0.00015,19.04375]
[1776567608886,37.69,75526.41,58.1,-0.74034,0.00015,19.04243]
[1776567613922,37.69,75525.38,58.1,-0.74049,0.00015,19.03665]
[1776567620973,37.69,75524.5,58.1,-0.74062,0.00015,19.03166]
[1776567626008,37.69,75524.18,58.1,-0.74066,0.00015,19.02988]
[1776567631043,37.69,75525.29,58.1,-0.74053,0.00015,19.03204]
[1776567637085,37.69,75525.24,58.1,-0.74054,0.00015,19.03172]
[1776567642120,37.69,75525.31,58.1,-0.74053,0.00015,19.0321]
[1776567653198,37.69,75531.36,58.1,-0.73965,0.00015,19.06703]
[1776567658234,37.69,75531.79,58.1,-0.73959,0.00015,19.06927]
[1776567661255,37.69,75534.1,58.1,-0.73926,0.00015,19.08248]
[1776567666290,37.69,75534.5,58.1,-0.7392,0.00015,19.08477]
[1776567671325,37.69,75535.79,58.1,-0.73901,0.00015,19.09219]
[1776567672332,37.69,75544.26,58.1,-0.73776,0.00015,19.141]
[1776567675354,37.69,75541.29,58.1,-0.7382,0.00015,19.12381]
[1776567680389,37.69,75542.22,58.1,-0.73806,0.00015,19.12925]
[1776567684417,37.69,75540.1,58.1,-0.73837,0.00015,19.11721]
[1776567689452,37.69,75539.32,58.1,-0.73848,0.00015,19.11299]
[1776567692473,37.69,75542.32,58.1,-0.73807,0.00015,19.12613]
[1776567697508,37.7,75547.75,58.1,-0.73727,0.00015,19.15751]
[1776567702543,37.7,75549.43,58.1,-0.73702,0.00015,19.16718]
[1776567709592,37.7,75549.18,58.1,-0.73705,0.00015,19.16575]
[1776567710599,37.7,75540.32,58.1,-0.73836,0.00015,19.11477]
[1776567712613,37.7,75538.68,58.1,-0.7386,0.00015,19.10539]
[1776567717647,37.7,75536.3,58.1,-0.73894,0.00015,19.09202]
[1776567722683,37.7,75548.09,58.1,-0.73719,0.00015,19.16031]
[1776567723690,37.7,75550.02,58.1,-0.7369,0.00015,19.17152]
[1776567729731,37.7,75551.23,58.1,-0.73672,0.00015,19.17858]
[1776567730739,37.7,75554.88,58.1,-0.73618,0.00015,19.19951]
[1776567735774,37.7,75555.75,58.1,-0.73606,0.00015,19.20429]
[1776567738794,37.7,75551.14,58.1,-0.73675,0.00015,19.17773]
[1776567743829,37.7,75550.38,58.1,-0.73686,0.00015,19.17326]
[1776567746850,37.7,75547.73,58.1,-0.73725,0.00015,19.15801]
[1776567747858,37.7,75544.94,58.1,-0.73766,0.00015,19.14191]
[1776567752893,37.7,75544.76,58.1,-0.73773,0.00015,19.13622]
[1776567757928,37.69,75542.63,58.1,-0.73806,0.00015,19.12358]
[1776567758939,37.69,75540.09,58.1,-0.73843,0.00015,19.10888]
[1776567765989,37.69,75543.02,58.1,-0.73801,0.00015,19.12539]
[1776567771024,37.69,75543.75,58.1,-0.73791,0.00015,19.12923]
[1776567775052,37.69,75541.44,58.1,-0.73826,0.00015,19.11565]
[1776567780087,37.69,75541.92,58.1,-0.7382,0.00015,19.11812]
[1776567785125,37.69,75541.04,58.1,-0.73834,0.00015,19.11275]
[1776567787139,37.69,75537.86,58.1,-0.73881,0.00015,19.09429]
[1776567788145,37.69,75530.62,58.1,-0.73987,0.00015,19.05238]
[1776567789153,37.69,75527.51,58.1,-0.74033,0.00015,19.03434]
[1776567791167,37.69,75520.89,58.1,-0.7413,0.00015,18.99589]
[1776567794188,37.69,75515.66,58.1,-0.74206,0.00015,18.96537]
[1776567795195,37.68,75513.41,58.1,-0.74239,0.00015,18.9522]
[1776567796202,37.68,75510.37,58.1,-0.74284,0.00015,18.93443]
[1776567797209,37.68,75503.36,58.1,-0.74386,0.00015,18.89346]
[1776567803250,37.68,75501.21,58.1,-0.74417,0.00015,18.88091]
[1776567807279,37.68,75505.68,58.1,-0.74353,0.00015,18.90684]
[1776567812313,37.68,75506.89,58.1,-0.7434,0.00015,18.90907]
[1776567816342,37.68,75504.94,58.1,-0.7437,0.00015,18.89725]
[1776567817349,37.68,75501.26,58.1,-0.74423,0.00015,18.87563]
[1776567821377,37.68,75499.4,58.1,-0.74451,0.00015,18.86444]
[1776567824512,37.68,75498.57,58.1,-0.74464,0.00015,18.85944]
[1776567826200,37.68,75498.58,58.1,-0.74464,0.00015,18.85936]
[1776567826412,37.68,75498.6,58.1,-0.74464,0.00015,18.8594]
[1776567829107,37.68,75498.26,58.1,-0.74469,0.00015,18.85726]
[1776567829935,37.68,75498.26,58.1,-0.74469,0.00015,18.85726]
[1776567829433,37.68,75497.24,58.1,-0.74484,0.00015,18.85121]
[1776567832627,37.67,75497.67,58.1,-0.74478,0.00015,18.85358]
[1776567833427,37.67,75496.93,58.1,-0.74489,0.00015,18.84917]
[1776567833765,37.67,75496.93,58.1,-0.74489,0.00015,18.84917]
[1776567834023,37.67,75496.93,58.1,-0.74489,0.00015,18.84917]
[1776567834040,37.67,75466.48,58.1,-0.7493,0.00014,18.66964]
[1776567836740,37.67,75464.75,58.1,-0.74954,0.00014,18.65942]
[1776567839503,37.67,75468.26,58.1,-0.74908,0.00014,18.67865]
[1776567841517,37.67,75472.06,58.1,-0.74853,0.00014,18.70112]
[1776567842804,37.67,75472.06,58.1,-0.74853,0.00014,18.70112]
[1776567842812,37.67,75475.6,58.1,-0.74802,0.00014,18.72202]
[1776567846553,37.67,75477.69,58.1,-0.74772,0.00014,18.73446]
[1776567851588,37.67,75477.72,58.1,-0.74772,0.00014,18.73444]
[1776567856623,37.66,75477.69,58.1,-0.74773,0.00014,18.73385]
[1776567861658,37.66,75470.11,58.1,-0.74884,0.00014,18.68859]
[1776567862665,37.66,75467.57,58.1,-0.74921,0.00014,18.67349]
[1776567863672,37.66,75474.77,58.1,-0.74817,0.00014,18.71608]
[1776567866693,37.66,75477.08,58.1,-0.74785,0.00014,18.72923]
[1776567868707,37.66,75479.2,58.1,-0.74755,0.00014,18.7414]
[1776567873742,37.66,75480.77,58.1,-0.74737,0.00014,18.74576]
[1776567878777,37.65,75481.15,58.1,-0.74733,0.00014,18.74748]
[1776567879961,37.65,75485.58,58.1,-0.74669,0.00014,18.77341]
[1776567881798,37.65,75487.97,58.1,-0.74635,0.00014,18.78736]
[1776567886835,37.65,75490.38,58.1,-0.74602,0.00015,18.80083]
[1776567888848,37.65,75492.59,58.1,-0.74571,0.00015,18.81351]
[1776567894889,37.64,75494.29,58.1,-0.74549,0.00015,18.8225]
[1776567898917,37.64,75496.52,58.1,-0.74518,0.00015,18.83476]
[1776567902946,37.64,75499.74,58.1,-0.74474,0.00015,18.85294]
[1776567907981,37.63,75503.38,58.1,-0.74423,0.00015,18.87334]
[1776567911002,37.63,75506.37,58.1,-0.74381,0.00015,18.89029]
[1776567916037,37.63,75507.23,58.1,-0.74371,0.00015,18.89444]
[1776567919059,37.63,75500.6,58.1,-0.74468,0.00015,18.85528]
[1776567920065,37.62,75498.13,58.1,-0.74504,0.00015,18.84072]
[1776567927114,37.62,75497.02,58.1,-0.74521,0.00015,18.83391]
[1776567928121,37.62,75493.24,58.1,-0.74576,0.00015,18.81165]
[1776567931143,37.62,75487.54,58.1,-0.74662,0.00015,18.77374]
[1776567936177,37.62,75487.01,58.1,-0.7467,0.00014,18.77076]
[1776567941211,37.62,75480.93,58.1,-0.74757,0.00014,18.735]
[1776567942219,37.62,75478.11,58.1,-0.74798,0.00014,18.71834]
[1776567945240,37.63,75475.99,58.1,-0.74828,0.00014,18.7059]
[1776567950275,37.63,75475.38,58.1,-0.74837,0.00014,18.70253]
[1776567957324,37.63,75474.47,58.1,-0.74849,0.00014,18.69748]
[1776567960345,37.63,75469.16,58.1,-0.74925,0.00014,18.66615]
[1776567965379,37.63,75469.05,58.1,-0.74927,0.00014,18.66544]
[1776567970415,37.63,75469.01,58.1,-0.74928,0.00014,18.665]
[1776567975451,37.63,75470.07,58.1,-0.74913,0.00014,18.67103]
[1776567980488,37.62,75470.37,58.1,-0.7491,0.00014,18.67252]
[1776567983509,37.62,75472.52,58.1,-0.74879,0.00014,18.68509]
[1776567988544,37.62,75472.59,58.1,-0.74879,0.00014,18.68518]
[1776567993578,37.62,75472.49,58.1,-0.74885,0.00014,18.68003]
[1776567996224,37.62,75472.49,58.1,-0.74885,0.00014,18.68003]
[1776567996600,37.62,75449.37,58.1,-0.75218,0.00014,18.54234]
[1776567997606,37.63,75451.99,58.1,-0.75177,0.00014,18.55897]
[1776567998614,37.63,75454.82,58.1,-0.75137,0.00014,18.57593]
[1776567999925,37.63,75454.82,58.1,-0.75137,0.00014,18.57593]
[1776568001635,37.63,75451.28,58.1,-0.75187,0.00014,18.55498]
[1776568007677,37.63,75450.93,58.1,-0.75191,0.00014,18.55334]
[1776568014726,37.63,75450.7,58.1,-0.75193,0.00014,18.55246]
[1776568017746,37.63,75450.02,58.1,-0.75203,0.00014,18.54833]
[1776568018754,37.63,75449.98,58.1,-0.75204,0.00014,18.54795]
[1776568020767,37.62,75449.34,58.1,-0.7522,0.00014,18.54156]
[1776568023789,37.58,75459.41,58.1,-0.75098,0.00014,18.5926]
[1776568024798,37.56,75457.86,58.1,-0.75131,0.00014,18.57882]
[1776568026811,37.52,75456.13,58.1,-0.75181,0.00014,18.55875]
[1776568028825,37.48,75455.42,58.1,-0.75218,0.00014,18.54377]
[1776568030839,37.43,75450.79,58.1,-0.75313,0.00014,18.50431]
[1776568033860,37.35,75449.91,58.1,-0.75372,0.00014,18.48069]
[1776568036880,37.27,75448.12,58.1,-0.75445,0.00014,18.45054]
[1776568038895,37.22,75446.8,58.1,-0.75498,0.00014,18.4291]
[1776568041915,37.14,75446.78,58.1,-0.75548,0.00014,18.40881]
[1776568045944,37.06,75448.56,58.1,-0.75566,0.00014,18.40183]
[1776568049972,37.01,75447.24,58.1,-0.7562,0.00014,18.37959]
[1776568050979,36.99,75443.9,58.1,-0.75677,0.00014,18.35542]
[1776568055008,36.93,75443.79,58.1,-0.75721,0.00014,18.33463]
[1776568059037,36.86,75444.31,58.1,-0.75755,0.00014,18.32084]
[1776568060045,36.84,75439.58,58.1,-0.75834,0.00014,18.28727]
[1776568064073,36.73,75438.62,58.1,-0.75918,0.00014,18.25241]
[1776568066107,36.73,75438.62,58.1,-0.75918,0.00014,18.25241]
[1776568067257,36.69,75436.87,58.1,-0.75972,0.00014,18.22997]
[1776568067093,36.66,75428.71,58.1,-0.76107,0.00014,18.17188]
[1776568068101,36.63,75432.62,58.1,-0.76066,0.00014,18.18976]
[1776568070308,36.58,75431.91,58.1,-0.76109,0.00014,18.17166]
[1776568071121,36.55,75432.26,58.1,-0.76121,0.00014,18.16704]
[1776568076158,36.43,75432.42,58.1,-0.76196,0.00014,18.13567]
[1776568078211,36.41,75432.62,58.1,-0.76207,0.00015,18.1313]
[1776568079177,36.37,75433.01,58.1,-0.76227,0.00015,18.12264]
[1776568085222,36.24,75433.01,58.1,-0.76308,0.00015,18.08904]
[1776568090257,36.14,75430.78,58.1,-0.76406,0.00015,18.04734]
[1776568094285,36.06,75421.95,58.1,-0.76583,0.00015,17.9701]
[1776568095292,36.04,75416.62,58.1,-0.76672,0.00014,17.93077]
[1776568096299,36.02,75413.73,58.1,-0.76725,0.00014,17.90746]
[1776568098313,35.99,75411.07,58.1,-0.76785,0.00014,17.88127]
[1776568099296,35.99,75411.07,58.1,-0.76785,0.00014,17.88127]
[1776568099320,35.98,75409.35,58.1,-0.7682,0.00014,17.86585]
[1776568105209,35.91,75410.24,58.1,-0.76847,0.00014,17.85468]
[1776568105304,35.89,75410.31,58.1,-0.76864,0.00014,17.84715]
[1776568107381,35.86,75415.55,58.1,-0.76805,0.00015,17.87379]
[1776568109396,35.83,75413.2,58.1,-0.76857,0.00015,17.85075]
[1776568111411,35.8,75410.02,58.1,-0.76924,0.00015,17.81838]
[1776568115204,35.78,75410.41,58.1,-0.76934,0.00015,17.81422]
[1776568115295,35.77,75410.04,58.1,-0.76947,0.00015,17.80847]
[1776568115444,35.76,75407.41,58.1,-0.76993,0.00015,17.78806]
[1776568116451,35.75,75409.94,58.1,-0.76963,0.00015,17.80147]
[1776568122265,35.71,75408.46,58.1,-0.77007,0.00015,17.78245]
[1776568123500,35.67,75405.71,58.1,-0.77074,0.00015,17.7524]
[1776568126786,35.65,75404.85,58.1,-0.771,0.00015,17.74117]
[1776568126832,35.64,75399.77,58.1,-0.7718,0.00014,17.70516]
[1776568129541,35.62,75397.84,58.1,-0.77223,0.00014,17.68568]
[1776568130426,35.62,75397.84,58.1,-0.77223,0.00014,17.68568]
[1776568130549,35.61,75399.86,58.1,-0.77199,0.00014,17.69674]
[1776568134577,35.58,75401.77,58.1,-0.77193,0.00015,17.69971]
[1776568135584,35.57,75406.85,58.1,-0.77125,0.00015,17.7306]
[1776568140620,35.52,75416.48,58.1,-0.77016,0.00015,17.78008]
[1776568143641,35.48,75419.42,58.1,-0.76996,0.00015,17.78951]
[1776568145655,35.46,75425.28,58.1,-0.76926,0.00015,17.82123]
[1776568146663,35.45,75430.36,58.1,-0.7686,0.00015,17.85082]
[1776568148678,35.43,75433.17,58.1,-0.76828,0.00015,17.86551]
[1776568150085,35.43,75437.41,58.1,-0.7677,0.00015,17.89128]
[1776568151699,35.41,75440.55,58.1,-0.76732,0.00015,17.908]
[1776568152706,35.41,75444.83,58.1,-0.76673,0.00015,17.93428]
[1776568153713,35.4,75441.57,58.1,-0.76726,0.00015,17.911]
[1776568158748,35.37,75441.42,58.1,-0.76749,0.00015,17.90133]
[1776568159755,35.36,75445.08,58.1,-0.76699,0.00015,17.92328]
[1776568160761,35.36,75455.88,58.1,-0.76544,0.00015,17.99214]
[1776568161769,35.35,75454.96,58.1,-0.76563,0.00015,17.98367]
[1776568163783,35.33,75458.54,58.1,-0.76521,0.00015,18.00236]
[1776568168818,35.29,75459.53,58.1,-0.76533,0.00015,17.99742]
[1776568172846,35.26,75462.07,58.1,-0.76517,0.00015,18.00193]
[1776568177881,35.23,75465.49,58.1,-0.76488,0.00015,18.01504]
[1776568180902,35.21,75466.26,58.1,-0.76486,0.00015,18.01611]
[1776568183922,35.22,75467.61,58.1,-0.76461,0.00015,18.02693]
[1776568184930,35.23,75467.72,58.1,-0.76455,0.00015,18.02953]
[1776568186944,35.25,75468.28,58.1,-0.76434,0.00015,18.03844]
[1776568188958,35.27,75471.06,58.1,-0.76377,0.00015,18.06344]
[1776568190981,35.3,75468.6,58.1,-0.76395,0.00015,18.05531]
[1776568191988,35.32,75466.32,58.1,-0.76419,0.00015,18.04451]
[1776568194002,35.35,75466.31,58.1,-0.76397,0.00015,18.05383]
[1776568196017,35.39,75464.32,58.1,-0.76401,0.00015,18.05151]
[1776568198029,35.43,75464.44,58.1,-0.76372,0.00015,18.06398]
[1776568202058,35.52,75465.82,58.1,-0.76292,0.00015,18.09773]
[1776568203066,35.55,75468.82,58.1,-0.76232,0.00015,18.12371]
[1776568207095,35.65,75474.81,58.1,-0.76079,0.00015,18.18875]
[1776568212113,35.73,75475.99,58.1,-0.7601,0.00015,18.21775]
[1776568213158,35.77,75475.99,58.1,-0.7598,0.00015,18.23028]
[1776568213196,35.77,75475.99,58.1,-0.7598,0.00015,18.23028]
[1776568216340,35.82,75476.82,58.1,-0.7594,0.00015,18.2469]
[1776568216440,35.85,75484.61,58.1,-0.75801,0.00015,18.30616]
[1776568217166,35.85,75489.44,58.1,-0.75729,0.00015,18.33675]
[1776568219181,35.88,75492.08,58.1,-0.75676,0.00015,18.35882]
[1776568221195,35.9,75494.58,58.1,-0.75626,0.00015,18.3801]
[1776568224388,35.92,75494.03,58.1,-0.75621,0.00015,18.38197]
[1776568224698,35.93,75494.18,58.1,-0.75612,0.00015,18.38567]
[1776568225223,35.94,75496.81,58.1,-0.75565,0.00015,18.40513]
[1776568226230,35.95,75494.49,58.1,-0.75592,0.00015,18.39375]
[1776568230257,36.02,75493.6,58.1,-0.75562,0.00015,18.40558]
[1776568234286,36.12,75493.62,58.1,-0.75504,0.00015,18.42617]
[1776568239320,36.22,75493.39,58.1,-0.75444,0.00015,18.45038]
[1776568247377,36.37,75495.52,58.1,-0.75318,0.00015,18.50189]
[1776568253420,36.48,75497.41,58.1,-0.75221,0.00015,18.54089]
[1776568254428,36.5,75508.16,58.1,-0.75051,0.00015,18.61126]
[1776568254960,36.5,75508.16,58.1,-0.75051,0.00015,18.61126]
[1776568255435,36.5,75507.19,58.1,-0.75065,0.00015,18.60568]
[1776568257449,36.53,75504.45,58.1,-0.75086,0.00015,18.59654]
[1776568262484,36.62,75502.25,58.1,-0.75069,0.00015,18.60281]
[1776568275575,36.76,75500.09,58.1,-0.75011,0.00015,18.62533]
[1776568286651,36.8,75503.88,58.1,-0.74932,0.00015,18.65729]
[1776568291686,36.81,75504.7,58.1,-0.7492,0.00015,18.65928]
[1776568295716,36.81,75508.0,58.1,-0.74869,0.00015,18.68041]
[1776568300751,36.82,75506.78,58.1,-0.74883,0.00015,18.67456]
[1776568305786,36.83,75507.03,58.1,-0.74875,0.00015,18.67767]
[1776568310821,36.83,75508.48,58.1,-0.74849,0.00015,18.68801]
[1776568315856,36.84,75509.47,58.1,-0.74831,0.00015,18.69562]
[1776568320893,36.85,75509.04,58.1,-0.74833,0.00015,18.69467]
[1776568326935,36.85,75508.67,58.1,-0.74833,0.00015,18.69443]
[1776568332977,36.87,75509.6,58.1,-0.74807,0.00015,18.70497]
[1776568338012,36.88,75509.56,58.1,-0.74804,0.00015,18.7063]
[1776568343047,36.89,75509.53,58.1,-0.748,0.00015,18.70767]
[1776568349089,36.9,75509.57,58.1,-0.74795,0.00015,18.70974]
[1776568354124,36.9,75510.2,58.1,-0.74785,0.00015,18.71072]
[1776568359159,36.91,75510.54,58.1,-0.74776,0.00015,18.71426]
[1776568365201,36.92,75510.42,58.1,-0.74774,0.00015,18.7153]
[1776568371242,36.92,75510.81,58.1,-0.74763,0.00015,18.71939]
[1776568372250,36.92,75501.87,58.1,-0.74894,0.00015,18.6658]
[1776568375271,36.94,75497.19,58.1,-0.74954,0.00015,18.64108]
[1776568376278,36.94,75502.75,58.1,-0.74872,0.00015,18.67493]
[1776568381313,36.96,75504.05,58.1,-0.74842,0.00015,18.68693]
[1776568387355,36.96,75505.29,58.1,-0.7482,0.00015,18.69595]
[1776568393396,36.97,75505.78,58.1,-0.74809,0.00015,18.70039]
[1776568398432,36.98,75505.93,58.1,-0.74803,0.00015,18.70249]
[1776568403467,36.98,75505.83,58.1,-0.74802,0.00015,18.70308]
[1776568408502,36.99,75508.6,58.1,-0.74757,0.00015,18.72134]
[1776568409872,36.99,75509.18,58.1,-0.74748,0.00015,18.72514]
[1776568410516,36.99,75512.36,58.1,-0.747,0.00015,18.74449]
[1776568412530,36.99,75521.9,58.1,-0.74561,0.00015,18.79783]
[1776568414388,36.99,75523.05,58.1,-0.74544,0.00015,18.80495]
[1776568414545,36.99,75534.38,58.1,-0.74376,0.00015,18.8725]
[1776568415091,36.99,75534.38,58.1,-0.74376,0.00015,18.8725]
[1776568415465,36.99,75534.38,58.1,-0.74376,0.00015,18.8725]
[1776568415552,37.0,75540.73,58.1,-0.7428,0.00015,18.91077]
[1776568415699,37.0,75540.73,58.1,-0.7428,0.00015,18.91077]
[1776568416559,37.0,75544.26,58.1,-0.74227,0.00015,18.93196]
[1776568421594,37.03,75544.29,58.1,-0.74206,0.00015,18.93979]
[1776568426629,37.07,75538.32,58.1,-0.74272,0.00015,18.91302]
[1776568429650,37.08,75543.18,58.1,-0.74193,0.00015,18.94453]
[1776568430019,37.08,75543.18,58.1,-0.74193,0.00015,18.94453]
[1776568430657,37.08,75561.21,58.1,-0.73924,0.00015,19.05069]
[1776568431667,37.1,75564.56,58.1,-0.73863,0.00015,19.07471]
[1776568436699,37.11,75563.65,58.1,-0.73871,0.00015,19.07131]
[1776568441734,37.11,75563.77,58.1,-0.73867,0.00015,19.07287]
[1776568442740,37.12,75561.29,58.1,-0.73903,0.00015,19.05856]
[1776568447776,37.12,75559.11,58.1,-0.73933,0.00015,19.04694]
[1776568454825,37.13,75558.97,58.1,-0.73931,0.00015,19.04765]
[1776568460867,37.13,75552.66,58.1,-0.74022,0.00015,19.01194]
[1776568462881,37.14,75558.95,58.1,-0.73926,0.00015,19.04936]
[1776568467916,37.17,75559.59,58.1,-0.73894,0.00015,19.06151]
[1776568469930,37.18,75562.34,58.1,-0.73852,0.00015,19.07803]
[1776568475972,37.18,75563.44,58.1,-0.73836,0.00015,19.08141]
[1776568476979,37.18,75566.48,58.1,-0.7379,0.00015,19.09932]
[1776568478993,37.18,75570.73,58.1,-0.73726,0.00015,19.12438]
[1776568481009,37.19,75574.04,58.1,-0.73675,0.00015,19.14394]
[1776568486044,37.19,75575.75,58.1,-0.73647,0.00015,19.15475]
[1776568491079,37.19,75577.32,58.1,-0.73622,0.00015,19.16477]
[1776568494099,37.2,75571.57,58.1,-0.73706,0.00015,19.13199]
[1776568499135,37.2,75571.41,58.1,-0.73705,0.00015,19.13221]
[1776568503163,37.21,75575.23,58.1,-0.73646,0.00015,19.15528]
[1776568508198,37.21,75575.53,58.1,-0.73638,0.00015,19.1581]
[1776568513233,37.22,75573.93,58.1,-0.73659,0.00015,19.14997]
[1776568518268,37.22,75572.2,58.1,-0.73682,0.00015,19.14107]
[1776568520232,37.22,75572.16,58.1,-0.73682,0.00015,19.14107]
[1776568520282,37.22,75565.84,58.1,-0.73776,0.00015,19.10455]
[1776568524064,37.23,75564.3,58.1,-0.73796,0.00015,19.09641]
[1776568530352,37.24,75563.26,58.1,-0.73807,0.00015,19.09226]
[1776568533990,37.24,75563.23,58.1,-0.73808,0.00015,19.08861]
[1776568535014,37.24,75563.23,58.1,-0.73808,0.00015,19.08888]
[1776568537401,37.24,75570.63,58.1,-0.73695,0.00015,19.13274]
[1776568538409,37.25,75575.85,58.1,-0.73616,0.00015,19.16324]
[1776568539416,37.25,75579.15,58.1,-0.73567,0.00015,19.18254]
[1776568544454,37.25,75588.18,58.1,-0.73429,0.00015,19.2355]
[1776568544946,37.25,75588.18,58.1,-0.73429,0.00015,19.2355]
[1776568545461,37.25,75591.92,58.1,-0.73372,0.00015,19.2572]
[1776568547475,37.25,75586.46,58.1,-0.73454,0.00015,19.22594]
[1776568548481,37.25,75589.39,58.1,-0.7341,0.00015,19.24293]
[1776568549489,37.25,75592.53,58.1,-0.73362,0.00015,19.26114]
[1776568554524,37.26,75591.75,58.1,-0.73371,0.00015,19.25749]
[1776568555531,37.26,75587.53,58.1,-0.73434,0.00015,19.23337]
[1776568559558,37.26,75591.25,58.1,-0.73376,0.00015,19.25562]
[1776568560566,37.26,75588.15,58.1,-0.73422,0.00015,19.23797]
[1776568564618,37.27,75590.58,58.1,-0.73384,0.00015,19.25276]
[1776568569653,37.27,75591.45,58.1,-0.73368,0.00015,19.25876]
[1776568569822,37.27,75591.45,58.1,-0.73368,0.00015,19.25876]
[1776568570660,37.27,75591.22,58.1,-0.73371,0.00015,19.25757]
[1776568572675,37.27,75588.74,58.1,-0.73407,0.00015,19.24356]
[1776568575695,37.28,75584.39,58.1,-0.73471,0.00015,19.21895]
[1776568576702,37.28,75581.1,58.1,-0.7352,0.00015,19.20014]
[1776568581737,37.28,75580.3,58.1,-0.73529,0.00015,19.19652]
[1776568586772,37.29,75580.05,58.1,-0.73531,0.00015,19.19608]
[1776568587779,37.29,75574.49,58.1,-0.73613,0.00015,19.16409]
[1776568588786,37.29,75577.79,58.1,-0.73563,0.00015,19.18336]
[1776568593821,37.29,75575.05,58.1,-0.73605,0.00015,19.16408]
[1776568595837,37.29,75571.86,58.1,-0.73652,0.00015,19.14598]
[1776568598856,37.3,75569.65,58.1,-0.73684,0.00015,19.13378]
[1776568599863,37.3,75564.56,58.1,-0.73759,0.00015,19.10445]
[1776568604898,37.3,75562.99,58.1,-0.73779,0.00015,19.09655]
[1776568608926,37.31,75567.0,58.1,-0.73717,0.00015,19.12079]
[1776568612954,37.31,75569.31,58.1,-0.7368,0.00015,19.13502]
[1776568617990,37.32,75569.71,58.1,-0.73671,0.00015,19.13831]
[1776568623025,37.32,75569.86,58.1,-0.73667,0.00015,19.14013]
[1776568628059,37.32,75566.85,58.1,-0.73709,0.00015,19.12363]
[1776568634102,37.33,75565.66,58.1,-0.73723,0.00015,19.11795]
[1776568642158,37.34,75565.62,58.1,-0.73719,0.00015,19.11943]
[1776568644172,37.34,75560.61,58.1,-0.73793,0.00015,19.09068]
[1776568649362,37.34,75559.84,58.1,-0.73802,0.00015,19.087]
[1776568655249,37.35,75559.07,58.1,-0.73814,0.00015,19.07956]
[1776568662297,37.35,75557.78,58.1,-0.7383,0.00015,19.0732]
[1776568668340,37.36,75557.68,58.1,-0.73829,0.00015,19.07355]
[1776568670354,37.36,75554.59,58.1,-0.73874,0.00015,19.0559]
[1776568675389,37.36,75553.14,58.1,-0.73893,0.00015,19.0483]
[1776568676397,37.36,75550.25,58.1,-0.73936,0.00015,19.03164]
[1776568678409,37.37,75547.85,58.1,-0.7397,0.00015,19.01802]
[1776568681431,37.37,75545.75,58.1,-0.74,0.00015,19.0062]
[1776568687473,37.37,75546.0,58.1,-0.73995,0.00015,19.0083]
[1776568690493,37.37,75548.53,58.1,-0.73957,0.00015,19.02333]
[1776568692508,37.37,75553.01,58.1,-0.7389,0.00015,19.04957]
[1776568693515,37.37,75555.85,58.1,-0.73847,0.00015,19.06613]
[1776568698551,37.37,75555.12,58.1,-0.73858,0.00015,19.06205]
[1776568700565,37.37,75551.38,58.1,-0.73913,0.00015,19.04037]
[1776568705600,37.38,75551.29,58.1,-0.73914,0.00015,19.04013]
[1776568709628,37.38,75548.62,58.1,-0.73953,0.00015,19.0248]
[1776568714663,37.38,75547.44,58.1,-0.73973,0.00015,19.01397]
[1776568719698,37.38,75545.96,58.1,-0.73994,0.00015,19.00573]
[1776568724732,37.38,75543.1,58.1,-0.74035,0.00015,18.98945]
[1776568732789,37.39,75541.74,58.1,-0.74053,0.00015,18.98215]
[1776568738831,37.39,75541.64,58.1,-0.74053,0.00015,18.98233]
[1776568745880,37.39,75540.55,58.1,-0.74067,0.00015,18.97684]
[1776568747894,37.39,75535.78,58.1,-0.74136,0.00015,18.94921]
[1776568752929,37.4,75535.18,58.1,-0.74143,0.00015,18.94652]
[1776568757964,37.4,75534.89,58.1,-0.74145,0.00015,18.94563]
[1776568764008,37.41,75534.76,58.1,-0.74145,0.00015,18.94581]
[1776568776091,37.41,75534.52,58.1,-0.74147,0.00015,18.94194]
[1776568781128,37.42,75534.17,58.1,-0.7415,0.00015,18.94064]
[1776568782134,37.42,75526.8,58.1,-0.74258,0.00015,18.8976]
[1776568787170,37.42,75527.39,58.1,-0.74247,0.00015,18.90202]
[1776568792205,37.43,75527.47,58.1,-0.74243,0.00015,18.90342]
[1776568794219,37.43,75524.6,58.1,-0.74285,0.00015,18.88689]
[1776568799253,37.43,75525.77,58.1,-0.74266,0.00015,18.89425]
[1776568804289,37.43,75526.73,58.1,-0.74251,0.00015,18.90033]
[1776568806302,37.43,75524.55,58.1,-0.74283,0.00015,18.88772]
[1776568811339,37.43,75523.05,58.1,-0.74303,0.00015,18.87942]
[1776568816374,37.44,75523.01,58.1,-0.74303,0.00015,18.87969]
[1776568821410,37.44,75523.05,58.1,-0.74301,0.00015,18.88041]
[1776568827452,37.44,75522.97,58.1,-0.74301,0.00015,18.88048]
[1776568834502,37.44,75523.17,58.1,-0.743,0.00015,18.87794]
[1776568840543,37.45,75523.25,58.1,-0.74297,0.00015,18.87891]
[1776568841551,37.45,75518.52,58.1,-0.74366,0.00015,18.85121]
[1776568843565,37.45,75512.56,58.1,-0.74453,0.00015,18.81634]
[1776568844572,37.45,75517.76,58.1,-0.74377,0.00015,18.84707]
[1776568849612,37.45,75517.55,58.1,-0.74379,0.00015,18.84627]
[1776568856661,37.45,75519.04,58.1,-0.74355,0.00015,18.8556]
[1776568862708,37.45,75519.04,58.1,-0.74354,0.00015,18.85598]
[1776568863715,37.45,75514.05,58.1,-0.74427,0.00015,18.82669]
[1776568864722,37.46,75511.49,58.1,-0.74465,0.00015,18.81171]
[1776568869757,37.46,75512.31,58.1,-0.74451,0.00015,18.81706]
[1776568872778,37.46,75509.8,58.1,-0.74487,0.00015,18.80255]
[1776568873785,37.46,75507.89,58.1,-0.74515,0.00015,18.79139]
[1776568874690,37.46,75507.89,58.1,-0.74515,0.00015,18.79139]
[1776568874713,37.46,75507.89,58.1,-0.74515,0.00015,18.79139]
[1776568874792,37.46,75505.75,58.1,-0.74546,0.00015,18.77887]
[1776568875950,37.46,75505.75,58.1,-0.74546,0.00015,18.77887]
[1776568876050,37.46,75501.94,58.1,-0.74602,0.00015,18.75647]
[1776568879827,37.46,75513.76,58.1,-0.74428,0.00015,18.82643]
[1776568881841,37.46,75513.18,58.1,-0.74436,0.00015,18.82319]
[1776568882853,37.46,75510.9,58.1,-0.74469,0.00015,18.80982]
[1776568883860,37.46,75507.16,58.1,-0.74524,0.00015,18.78783]
[1776568888895,37.46,75506.77,58.1,-0.74528,0.00015,18.78598]
[1776568893930,37.47,75509.13,58.1,-0.74496,0.00015,18.79596]
[1776568898965,37.47,75508.92,58.1,-0.74499,0.00015,18.79495]
[1776568906014,37.47,75508.47,58.1,-0.74505,0.00015,18.79258]
[1776568909036,37.47,75505.63,58.1,-0.74546,0.00015,18.77596]
[1776568912058,37.47,75503.32,58.1,-0.74579,0.00015,18.76252]
[1776568917093,37.47,75508.02,58.1,-0.74509,0.00015,18.7906]
[1776568920114,37.47,75511.28,58.1,-0.74461,0.00015,18.80991]
[1776568921121,37.47,75514.63,58.1,-0.74412,0.00015,18.82965]
[1776568922128,37.47,75523.18,58.1,-0.74287,0.00015,18.87986]
[1776568923135,37.47,75527.12,58.1,-0.74229,0.00015,18.90293]
[1776568926156,37.47,75538.98,58.1,-0.74054,0.00015,18.97211]
[1776568927162,37.47,75539.05,58.1,-0.74053,0.00015,18.97242]
[1776568932198,37.47,75537.03,58.1,-0.74085,0.00015,18.96017]
[1776568938711,37.47,75536.96,58.1,-0.74086,0.00015,18.95948]
[1776568944284,37.47,75537.39,58.1,-0.74081,0.00015,18.96149]
[1776568945322,37.47,75537.39,58.1,-0.74081,0.00015,18.96149]
[1776568946297,37.46,75544.39,58.1,-0.73978,0.00015,19.00216]
[1776568951332,37.46,75547.94,58.1,-0.73929,0.00015,19.01839]
[1776568954354,37.46,75555.96,58.1,-0.73811,0.00015,19.06488]
[1776568958806,37.46,75556.71,58.1,-0.738,0.00015,19.06906]
[1776568958901,37.46,75557.37,58.1,-0.7379,0.00015,19.07284]
[1776568964835,37.46,75557.27,58.1,-0.73792,0.00015,19.07224]
[1776568965431,37.46,75540.01,58.1,-0.74047,0.00015,18.97195]
[1776568966438,37.46,75539.48,58.1,-0.74055,0.00015,18.96896]
[1776568971473,37.47,75540.18,58.1,-0.74043,0.00015,18.97354]
[1776568977514,37.47,75548.57,58.1,-0.73918,0.00015,19.02286]
[1776568981543,37.47,75545.4,58.1,-0.73964,0.00015,19.00467]
[1776568987587,37.47,75545.27,58.1,-0.73965,0.00015,19.00443]
[1776568991617,37.47,75541.91,58.1,-0.74013,0.00015,18.98525]
[1776568994644,37.47,75546.52,58.1,-0.73944,0.00015,19.0124]
[1776569000686,37.48,75546.97,58.1,-0.73936,0.00015,19.01553]
[1776569006728,37.48,75546.3,58.1,-0.73945,0.00015,19.0122]
[1776569011763,37.48,75546.8,58.1,-0.73939,0.00015,19.01128]
[1776569016798,37.48,75545.7,58.1,-0.73954,0.00015,19.0054]
[1776569021833,37.49,75542.98,58.1,-0.73993,0.00015,18.99014]
[1776569028882,37.49,75543.23,58.1,-0.73987,0.00015,18.99246]
[1776569035931,37.49,75542.84,58.1,-0.73991,0.00015,18.99103]
[1776569038952,37.5,75540.1,58.1,-0.7403,0.00015,18.97545]
[1776569051039,37.5,75535.86,58.1,-0.74089,0.00015,18.95229]
[1776569052046,37.5,75531.41,58.1,-0.74154,0.00015,18.92643]
[1776569053053,37.5,75528.22,58.1,-0.74201,0.00015,18.90792]
[1776569059095,37.51,75527.65,58.1,-0.74208,0.00015,18.90512]
[1776569061109,37.51,75521.55,58.1,-0.74297,0.00015,18.86953]
[1776569064130,37.51,75518.16,58.1,-0.74346,0.00015,18.84989]
[1776569067151,37.51,75512.98,58.1,-0.74422,0.00015,18.8196]
[1776569073193,37.51,75511.59,58.1,-0.74445,0.00015,18.80746]
[1776569075209,37.51,75513.87,58.1,-0.74411,0.00015,18.8209]
[1776569076215,37.51,75520.14,58.1,-0.74319,0.00015,18.85774]
[1776569081250,37.51,75518.96,58.1,-0.74336,0.00015,18.85103]
[1776569086285,37.51,75518.82,58.1,-0.74338,0.00015,18.85035]
[1776569092326,37.51,75519.14,58.1,-0.74333,0.00015,18.85206]
[1776569097362,37.51,75518.39,58.1,-0.74345,0.00015,18.84739]
[1776569102397,37.51,75519.2,58.1,-0.74334,0.00015,18.85195]
[1776569107431,37.51,75521.0,58.1,-0.74308,0.00015,18.86233]
[1776569112316,37.51,75526.91,58.1,-0.74221,0.00015,18.89683]
[1776569116495,37.51,75531.46,58.1,-0.74154,0.00015,18.92338]
[1776569117502,37.51,75534.26,58.1,-0.74113,0.00015,18.93969]
[1776569123555,37.51,75534.58,58.1,-0.74108,0.00015,18.94177]
[1776569128589,37.51,75535.25,58.1,-0.74097,0.00015,18.94596]
[1776569133625,37.51,75534.78,58.1,-0.74107,0.00015,18.93922]
[1776569137653,37.51,75538.13,58.1,-0.74057,0.00015,18.95902]
[1776569140675,37.51,75540.38,58.1,-0.74023,0.00015,18.97227]
[1776569145710,37.51,75539.55,58.1,-0.74035,0.00015,18.96768]
[1776569150745,37.52,75539.48,58.1,-0.74035,0.00015,18.96754]
[1776569155781,37.52,75540.62,58.1,-0.74017,0.00015,18.97447]
[1776569161823,37.52,75540.32,58.1,-0.74021,0.00015,18.97307]
[1776569166858,37.52,75540.45,58.1,-0.74018,0.00015,18.97413]
[1776569171893,37.52,75541.45,58.1,-0.74002,0.00015,18.98025]
[1776569177935,37.52,75540.48,58.1,-0.74016,0.00015,18.97499]
[1776569182970,37.52,75540.41,58.1,-0.74016,0.00015,18.97493]
[1776569188010,37.53,75528.95,58.1,-0.74184,0.00015,18.90849]
[1776569189012,37.53,75519.38,58.1,-0.74324,0.00015,18.85264]
[1776569194047,37.53,75518.68,58.1,-0.74337,0.00015,18.84474]
[1776569196061,37.53,75515.8,58.1,-0.74378,0.00015,18.82805]
[1776569201096,37.53,75513.66,58.1,-0.74408,0.00015,18.81605]
[1776569206131,37.53,75513.7,58.1,-0.74406,0.00015,18.8168]
[1776569207138,37.54,75517.44,58.1,-0.74351,0.00015,18.83885]
[1776569212173,37.54,75518.86,58.1,-0.74329,0.00015,18.84752]
[1776569223250,37.54,75518.64,58.1,-0.74331,0.00015,18.84681]
[1776569225264,37.54,75522.78,58.1,-0.7427,0.00015,18.87115]
[1776569227278,37.54,75530.82,58.1,-0.74151,0.00015,18.91835]
[1776569228285,37.54,75538.1,58.1,-0.74044,0.00015,18.96085]
[1776569230299,37.54,75538.5,58.1,-0.74038,0.00015,18.96324]
[1776569235334,37.54,75540.66,58.1,-0.74005,0.00015,18.9759]
[1776569240369,37.54,75542.09,58.1,-0.73984,0.00015,18.98431]
[1776569245404,37.54,75542.77,58.1,-0.73974,0.00015,18.9884]
[1776569250439,37.54,75541.76,58.1,-0.73988,0.00015,18.98267]
[1776569255474,37.54,75536.9,58.1,-0.74063,0.00015,18.95026]
[1776569260509,37.55,75533.61,58.1,-0.74111,0.00015,18.93143]
[1776569267558,37.55,75532.77,58.1,-0.74122,0.00015,18.92711]
[1776569268565,37.55,75537.56,58.1,-0.74051,0.00015,18.95508]
[1776569273600,37.55,75539.12,58.1,-0.74027,0.00015,18.96441]
[1776569278637,37.55,75538.33,58.1,-0.74038,0.00015,18.9601]
[1776569285686,37.55,75539.73,58.1,-0.74016,0.00015,18.96863]
[1776569290721,37.55,75539.77,58.1,-0.74015,0.00015,18.96915]
[1776569296227,37.56,75540.76,58.1,-0.74,0.00015,18.97507]
[1776569301798,37.56,75541.61,58.1,-0.73986,0.00015,18.98046]
[1776569306833,37.56,75541.26,58.1,-0.7399,0.00015,18.97872]
[1776569311868,37.56,75541.12,58.1,-0.73995,0.00015,18.97391]
[1776569316904,37.56,75541.55,58.1,-0.73988,0.00015,18.97674]
[1776569321939,37.56,75541.55,58.1,-0.73987,0.00015,18.97708]
[1776569323961,37.56,75544.16,58.1,-0.73948,0.00015,18.99235]
[1776569328995,37.57,75545.21,58.1,-0.73932,0.00015,18.9987]
[1776569335043,37.57,75544.37,58.1,-0.73943,0.00015,18.99415]
[1776569340078,37.57,75545.57,58.1,-0.73925,0.00015,19.0014]
[1776569342092,37.57,75540.43,58.1,-0.74,0.00015,18.9717]
[1776569347132,37.57,75539.04,58.1,-0.7402,0.00015,18.96408]
[1776569352167,37.57,75537.62,58.1,-0.74039,0.00015,18.95631]
[1776569357202,37.57,75537.18,58.1,-0.74045,0.00015,18.95423]
[1776569362237,37.58,75537.54,58.1,-0.74038,0.00015,18.95679]
[1776569368279,37.58,75537.31,58.1,-0.7404,0.00015,18.95597]
[1776569373480,37.58,75537.44,58.1,-0.74041,0.00015,18.95274]
[1776569380363,37.58,75537.07,58.1,-0.74045,0.00015,18.95125]
[1776569381370,37.58,75539.66,58.1,-0.74006,0.00015,18.96637]
[1776569382377,37.58,75542.72,58.1,-0.73961,0.00015,18.9842]
[1776569383384,37.59,75547.51,58.1,-0.7389,0.00015,19.01201]
[1776569386406,37.59,75549.91,58.1,-0.73854,0.00015,19.02597]
[1776569388420,37.59,75552.68,58.1,-0.73813,0.00015,19.042]
[1776569393455,37.59,75552.28,58.1,-0.73819,0.00015,19.03965]
[1776569394462,37.59,75555.95,58.1,-0.73765,0.00015,19.06082]
[1776569399497,37.58,75555.49,58.1,-0.73772,0.00015,19.05797]
[1776569407553,37.58,75557.18,58.1,-0.73748,0.00015,19.06738]
[1776569412588,37.58,75557.07,58.1,-0.7375,0.00015,19.06651]
[1776569416616,37.58,75564.15,58.1,-0.73646,0.00015,19.10709]
[1776569417623,37.58,75566.82,58.1,-0.73606,0.00015,19.12243]
[1776569422658,37.58,75566.68,58.1,-0.73608,0.00015,19.1215]
[1776569427693,37.58,75566.97,58.1,-0.73604,0.00015,19.12301]
[1776569432728,37.58,75567.33,58.1,-0.73603,0.00015,19.1206]
[1776569433735,37.58,75560.55,58.1,-0.73704,0.00015,19.08157]
[1776569434742,37.58,75556.79,58.1,-0.7376,0.00015,19.0599]
[1776569435749,37.58,75561.67,58.1,-0.73687,0.00015,19.08804]
[1776569436756,37.58,75559.05,58.1,-0.73726,0.00015,19.07295]
[1776569437763,37.58,75556.52,58.1,-0.73763,0.00015,19.05837]
[1776569439779,37.58,75553.01,58.1,-0.73816,0.00015,19.038]
[1776569440784,37.58,75548.4,58.1,-0.73884,0.00015,19.01131]
[1776569443951,37.58,75541.03,58.1,-0.73993,0.00015,18.96849]
[1776569449852,37.58,75530.0,58.1,-0.74155,0.00015,18.90456]
[1776569451867,37.58,75529.1,58.1,-0.74168,0.00015,18.89953]
[1776569456901,37.58,75530.21,58.1,-0.74151,0.00015,18.90643]
[1776569461937,37.58,75527.77,58.1,-0.74187,0.00015,18.8922]
[1776569466972,37.58,75527.01,58.1,-0.74198,0.00015,18.88784]
[1776569472007,37.58,75528.84,58.1,-0.7417,0.00015,18.89874]
[1776569473014,37.58,75533.6,58.1,-0.741,0.00015,18.92655]
[1776569479056,37.58,75532.92,58.1,-0.74109,0.00015,18.92295]
[1776569486105,37.59,75532.92,58.1,-0.74108,0.00015,18.92341]
[1776569491140,37.59,75532.6,58.1,-0.74115,0.00015,18.91756]
[1776569496175,37.59,75532.14,58.1,-0.74121,0.00015,18.91524]
[1776569502217,37.59,75533.32,58.1,-0.74102,0.00015,18.92255]
[1776569507252,37.59,75533.91,58.1,-0.74093,0.00015,18.9263]
[1776569517322,37.6,75533.88,58.1,-0.74091,0.00015,18.92674]
[1776569522735,37.6,75535.23,58.1,-0.74071,0.00015,18.93482]
[1776569522357,37.6,75548.73,58.1,-0.73871,0.00015,19.01314]
[1776569523364,37.6,75556.78,58.1,-0.73752,0.00015,19.05959]
[1776569527392,37.6,75559.48,58.1,-0.73713,0.00015,19.07485]
[1776569532428,37.59,75558.45,58.1,-0.73729,0.00015,19.06851]
[1776569535449,37.59,75564.94,58.1,-0.73634,0.00015,19.10562]
[1776569536456,37.59,75570.5,58.1,-0.73551,0.00015,19.13744]
[1776569537545,37.59,75577.05,58.1,-0.73454,0.00015,19.17481]
[1776569539477,37.59,75574.07,58.1,-0.73499,0.00015,19.15763]
[1776569540484,37.59,75570.51,58.1,-0.73552,0.00015,19.13716]
[1776569543505,37.59,75564.5,58.1,-0.73642,0.00015,19.10254]
[1776569549547,37.59,75564.0,58.1,-0.73649,0.00015,19.0997]
[1776569554581,37.59,75564.13,58.1,-0.7365,0.00015,19.09623]
[1776569559617,37.59,75563.56,58.1,-0.73658,0.00015,19.09305]
[1776569564652,37.59,75563.55,58.1,-0.73658,0.00015,19.09313]
[1776569565659,37.59,75558.46,58.1,-0.73734,0.00015,19.06384]
[1776569570694,37.59,75556.67,58.1,-0.73761,0.00015,19.05343]
[1776569578540,37.59,75555.36,58.1,-0.7378,0.00015,19.04579]
[1776569579662,37.59,75555.36,58.1,-0.7378,0.00015,19.04573]
[1776569580764,37.59,75559.28,58.1,-0.73722,0.00015,19.06826]
[1776569581771,37.59,75571.74,58.1,-0.73537,0.00015,19.1398]
[1776569582778,37.59,75572.37,58.1,-0.73528,0.00015,19.1433]
[1776569584792,37.59,75575.1,58.1,-0.73488,0.00015,19.15871]
[1776569590834,37.59,75574.37,58.1,-0.73501,0.00015,19.15383]
[1776569596876,37.58,75575.88,58.1,-0.7348,0.00015,19.16188]
[1776569602918,37.58,75575.42,58.1,-0.73488,0.00015,19.15872]
[1776569607173,37.58,75576.94,58.1,-0.73466,0.00015,19.16743]
[1776569607217,37.58,75576.94,58.1,-0.73466,0.00015,19.16743]
[1776569607237,37.58,75577.96,58.1,-0.73451,0.00015,19.17326]
[1776569607953,37.58,75583.99,58.1,-0.73361,0.00015,19.2077]
[1776569613995,37.58,75585.05,58.1,-0.73349,0.00015,19.20913]
[1776569619035,37.58,75585.33,58.1,-0.73346,0.00015,19.21041]
[1776569630111,37.57,75585.5,58.1,-0.73345,0.00015,19.21055]
[1776569631119,37.57,75576.67,58.1,-0.73478,0.00015,19.16]
[1776569634140,37.57,75574.17,58.1,-0.73515,0.00015,19.14558]
[1776569639175,37.57,75574.62,58.1,-0.73509,0.00015,19.14802]
[1776569644210,37.57,75572.9,58.1,-0.73535,0.00015,19.138]
[1776569649244,37.57,75573.92,58.1,-0.73521,0.00015,19.1434]
[1776569654282,37.57,75574.62,58.1,-0.73512,0.00015,19.14683]
[1776569656296,37.56,75581.53,58.1,-0.73409,0.00015,19.18614]
[1776569658311,37.56,75585.0,58.1,-0.73358,0.00015,19.20581]
[1776569662339,37.56,75587.89,58.1,-0.73316,0.00015,19.22188]
[1776569667374,37.56,75588.23,58.1,-0.73313,0.00015,19.22322]
[1776569671402,37.56,75585.19,58.1,-0.73363,0.00015,19.20113]
[1776569676439,37.55,75583.81,58.1,-0.73385,0.00015,19.19277]
[1776569681474,37.55,75583.04,58.1,-0.73397,0.00015,19.1879]
[1776569686511,37.55,75582.93,58.1,-0.734,0.00015,19.1868]
[1776569693560,37.55,75581.68,58.1,-0.73421,0.00015,19.17898]
[1776569698595,37.54,75581.59,58.1,-0.73423,0.00015,19.17803]
[1776569703630,37.54,75584.73,58.1,-0.73378,0.00015,19.19554]
[1776569704636,37.54,75587.24,58.1,-0.7334,0.00015,19.20979]
[1776569709671,37.54,75587.94,58.1,-0.73331,0.00015,19.2132]
[1776569715714,37.54,75589.53,58.1,-0.7331,0.00015,19.22155]
[1776569721756,37.53,75590.38,58.1,-0.73299,0.00015,19.22563]
[1776569722763,37.53,75593.8,58.1,-0.73248,0.00015,19.245]
[1776569727798,37.53,75593.94,58.1,-0.73248,0.00015,19.24509]
[1776569733840,37.52,75594.44,58.1,-0.73246,0.00015,19.2427]
[1776569737868,37.52,75591.38,58.1,-0.73294,0.00015,19.22477]
[1776569744916,37.52,75591.06,58.1,-0.733,0.00015,19.2222]
[1776569749952,37.52,75589.87,58.1,-0.7332,0.00015,19.21491]
[1776569754987,37.51,75590.28,58.1,-0.73315,0.00015,19.21679]
[1776569761028,37.51,75595.12,58.1,-0.73244,0.00015,19.2438]
[1776569762036,37.51,75597.5,58.1,-0.73208,0.00015,19.25723]
[1776569763043,37.51,75600.89,58.1,-0.73158,0.00015,19.27637]
[1776569768079,37.51,75602.23,58.1,-0.73139,0.00015,19.28362]
[1776569774121,37.51,75602.58,58.1,-0.73135,0.00015,19.28523]
[1776569779156,37.5,75604.11,58.1,-0.73112,0.00015,19.29362]
[1776569782327,37.5,75608.46,58.1,-0.73047,0.00015,19.3181]
[1776569783183,37.5,75611.23,58.1,-0.73006,0.00015,19.33378]
[1776569788219,37.5,75612.13,58.1,-0.72992,0.00015,19.3388]
[1776569793253,37.5,75612.76,58.1,-0.72986,0.00015,19.33802]
[1776569798289,37.5,75613.36,58.1,-0.72977,0.00015,19.34137]
[1776569803323,37.5,75613.55,58.1,-0.72975,0.00015,19.34241]
[1776569808981,37.5,75613.58,58.1,-0.72974,0.00015,19.34257]
[1776569814400,37.5,75614.99,58.1,-0.72953,0.00015,19.35051]
[1776569820443,37.5,75614.14,58.1,-0.72966,0.00015,19.34568]
[1776569825477,37.5,75617.74,58.1,-0.72912,0.00015,19.36601]
[1776569827492,37.5,75614.79,58.1,-0.72956,0.00015,19.34933]
[1776569829578,37.5,75614.47,58.1,-0.72961,0.00015,19.34752]
[1776569829653,37.5,75614.47,58.1,-0.72961,0.00015,19.34752]
[1776569829718,37.5,75614.47,58.1,-0.72961,0.00015,19.34752]
[1776569829960,37.5,75614.47,58.1,-0.72961,0.00015,19.34752]
[1776569829982,37.5,75615.07,58.1,-0.72952,0.00015,19.35092]
[1776569830512,37.5,75624.05,58.1,-0.72816,0.00015,19.40158]
[1776569831943,37.5,75624.05,58.1,-0.72816,0.00015,19.40158]
[1776569831955,37.5,75628.05,58.1,-0.72756,0.00015,19.42398]
[1776569836794,37.5,75628.56,58.1,-0.72749,0.00015,19.42659]
[1776569836803,37.5,75628.56,58.1,-0.72749,0.00015,19.42659]
[1776569836909,37.5,75628.66,58.1,-0.72747,0.00015,19.42715]
[1776569837930,37.5,75628.66,58.1,-0.72747,0.00015,19.42715]
[1776569838031,37.5,75639.17,58.1,-0.72588,0.00015,19.48598]
[1776569839011,37.5,75644.83,58.1,-0.72502,0.00015,19.51756]
[1776569841590,37.5,75641.41,58.1,-0.72555,0.00015,19.49835]
[1776569843604,37.5,75638.4,58.1,-0.72601,0.00015,19.48136]
[1776569844612,37.5,75635.04,58.1,-0.72652,0.00015,19.46248]
[1776569849646,37.5,75633.26,58.1,-0.7268,0.00015,19.45229]
[1776569854681,37.5,75632.15,58.1,-0.727,0.00015,19.44161]
[1776569859715,37.5,75631.38,58.1,-0.72712,0.00015,19.43717]
[1776569864751,37.49,75629.85,58.1,-0.72736,0.00015,19.42846]
[1776569873817,37.49,75630.0,58.1,-0.72734,0.00015,19.42915]
[1776569878851,37.49,75629.63,58.1,-0.7274,0.00015,19.42699]
[1776569889929,37.49,75629.09,58.1,-0.72748,0.00015,19.4238]
[1776569894964,37.49,75629.36,58.1,-0.72745,0.00015,19.42523]
[1776569903020,37.49,75629.22,58.1,-0.72747,0.00015,19.42427]
[1776569908055,37.49,75629.14,58.1,-0.72749,0.00015,19.42372]
[1776569911076,37.49,75623.35,58.1,-0.7284,0.00015,19.3868]
[1776569917118,37.49,75621.7,58.1,-0.72865,0.00015,19.37761]
[1776569922153,37.49,75621.0,58.1,-0.72875,0.00015,19.37374]
[1776569933230,37.49,75620.93,58.1,-0.72876,0.00015,19.37333]
[1776569942293,37.49,75610.28,58.1,-0.73039,0.00015,19.31233]
[1776569943301,37.49,75605.53,58.1,-0.73111,0.00015,19.28521]
[1776569947331,37.48,75599.48,58.1,-0.73204,0.00015,19.25022]
[1776569952906,37.48,75600.96,58.1,-0.73183,0.00015,19.25823]
[1776569958407,37.48,75602.05,58.1,-0.73168,0.00015,19.26386]
[1776569962435,37.48,75604.48,58.1,-0.73132,0.00015,19.27731]
[1776569969486,37.47,75605.64,58.1,-0.73117,0.00015,19.28317]
[1776569974520,37.47,75605.67,58.1,-0.73121,0.00015,19.27854]
[1776569980562,37.47,75605.67,58.1,-0.73123,0.00015,19.27792]
[1776569986604,37.46,75605.34,58.1,-0.7313,0.00015,19.27541]
[1776569992651,37.46,75605.31,58.1,-0.73132,0.00015,19.27462]
[1776570002721,37.46,75605.56,58.1,-0.73131,0.00015,19.27505]
[1776570004735,37.46,75602.77,58.1,-0.73174,0.00015,19.25891]
[1776570005742,37.45,75600.19,58.1,-0.73213,0.00015,19.24402]
[1776570010777,37.45,75597.55,58.1,-0.73255,0.00015,19.22808]
[1776570015813,37.45,75597.04,58.1,-0.73265,0.00015,19.22434]
[1776570020848,37.44,75597.06,58.1,-0.73267,0.00015,19.22363]
[1776570025883,37.44,75597.17,58.1,-0.73268,0.00015,19.22345]
[1776570030917,37.43,75597.03,58.1,-0.73272,0.00015,19.22189]
[1776570043002,37.43,75596.99,58.1,-0.7328,0.00015,19.21569]
[1776570045033,37.43,75596.99,58.1,-0.7328,0.00015,19.21569]
[1776570045107,37.43,75596.99,58.1,-0.73281,0.00015,19.21543]
[1776570046019,37.43,75596.99,58.1,-0.73281,0.00015,19.21543]
[1776570046213,37.43,75596.99,58.1,-0.73281,0.00015,19.21543]
[1776570046226,37.42,75596.99,58.1,-0.73282,0.00015,19.21518]
[1776570052083,37.42,75596.99,58.1,-0.73282,0.00015,19.21518]
[1776570052156,37.42,75603.71,58.1,-0.73182,0.00015,19.25291]
[1776570053085,37.42,75606.64,58.1,-0.73139,0.00015,19.26948]
[1776570055099,37.42,75606.6,58.1,-0.7314,0.00015,19.2689]
[1776570061141,37.41,75606.67,58.1,-0.73142,0.00015,19.26822]
[1776570061607,37.41,75606.67,58.1,-0.73142,0.00015,19.26822]
[1776570061697,37.41,75606.67,58.1,-0.73142,0.00015,19.26822]
[1776570062148,37.41,75617.33,58.1,-0.72982,0.00015,19.32861]
[1776570063155,37.41,75622.62,58.1,-0.72902,0.00015,19.35838]
[1776570064162,37.41,75622.73,58.1,-0.72901,0.00015,19.35859]
[1776570069197,37.41,75621.3,58.1,-0.72926,0.00015,19.3496]
[1776570075239,37.4,75620.51,58.1,-0.7294,0.00015,19.34418]
[1776570081281,37.4,75620.73,58.1,-0.72939,0.00015,19.34451]
[1776570082948,37.4,75620.54,58.1,-0.72943,0.00015,19.34329]
[1776570084090,37.39,75619.7,58.1,-0.72956,0.00015,19.33838]
[1776570085309,37.39,75613.54,58.1,-0.7305,0.00015,19.30314]
[1776570090344,37.39,75611.27,58.1,-0.73086,0.00015,19.28971]
[1776570095378,37.39,75610.4,58.1,-0.73104,0.00015,19.27999]
[1776570100414,37.39,75608.16,58.1,-0.73139,0.00015,19.26675]
[1776570105448,37.38,75607.32,58.1,-0.73153,0.00015,19.2614]
[1776570110484,37.38,75607.5,58.1,-0.73151,0.00015,19.26203]
[1776570115519,37.38,75607.36,58.1,-0.73155,0.00015,19.26084]
[1776570120557,37.38,75607.47,58.1,-0.73154,0.00015,19.26109]
[1776570131634,37.37,75607.47,58.1,-0.73156,0.00015,19.26032]
[1776570135662,37.37,75604.56,58.1,-0.73201,0.00015,19.24347]
[1776570140696,37.37,75604.99,58.1,-0.73196,0.00015,19.2453]
[1776570151774,37.36,75605.0,58.1,-0.73203,0.00015,19.23962]
[1776570156809,37.36,75603.99,58.1,-0.7322,0.00015,19.23321]
[1776570161845,37.36,75603.7,58.1,-0.73226,0.00015,19.23094]
[1776570166880,37.35,75603.77,58.1,-0.73227,0.00015,19.23072]
[1776570171915,37.35,75603.92,58.1,-0.73226,0.00015,19.23095]
[1776570176961,37.35,75604.34,58.1,-0.73221,0.00015,19.23289]
[1776570181992,37.35,75607.23,58.1,-0.73178,0.00015,19.24917]
[1776570187027,37.35,75607.73,58.1,-0.73172,0.00015,19.25171]
[1776570193070,37.34,75607.69,58.1,-0.73173,0.00015,19.25111]
[1776570198105,37.34,75607.43,58.1,-0.73178,0.00015,19.24934]
[1776570206161,37.34,75607.35,58.1,-0.7318,0.00015,19.24844]
[1776570212203,37.34,75607.21,58.1,-0.73187,0.00015,19.24303]
[1776570217238,37.34,75607.18,58.1,-0.73188,0.00015,19.24262]
[1776570221266,37.34,75609.92,58.1,-0.73147,0.00015,19.25808]
[1776570222273,37.34,75613.62,58.1,-0.73091,0.00015,19.27913]
[1776570227308,37.33,75614.96,58.1,-0.73072,0.00015,19.28637]
[1776570232343,37.33,75617.61,58.1,-0.73033,0.00015,19.30094]
[1776570237378,37.33,75618.32,58.1,-0.73024,0.00015,19.30455]
[1776570242027,37.33,75618.35,58.1,-0.73024,0.00015,19.3044]
[1776570242174,37.33,75618.35,58.1,-0.73024,0.00015,19.3044]
[1776570242413,37.33,75628.74,58.1,-0.72866,0.00015,19.36336]
[1776570243421,37.33,75634.03,58.1,-0.72786,0.00015,19.3932]
[1776570244427,37.33,75634.02,58.1,-0.72787,0.00015,19.39301]
[1776570244950,37.33,75634.02,58.1,-0.72787,0.00015,19.39301]
[1776570246442,37.33,75639.93,58.1,-0.72698,0.00015,19.42593]
[1776570251477,37.32,75641.51,58.1,-0.72675,0.00015,19.43432]
[1776570256512,37.32,75641.11,58.1,-0.72682,0.00015,19.43193]
[1776570262554,37.32,75641.34,58.1,-0.72678,0.00015,19.43313]
[1776570265574,37.32,75636.62,58.1,-0.7275,0.00015,19.40648]
[1776570271617,37.32,75635.14,58.1,-0.72776,0.00015,19.39393]
[1776570276652,37.32,75634.45,58.1,-0.72786,0.00015,19.39009]
[1776570279673,37.32,75631.17,58.1,-0.72836,0.00015,19.37153]
[1776570284708,37.32,75629.7,58.1,-0.7286,0.00015,19.3629]
[1776570290750,37.32,75629.21,58.1,-0.72868,0.00015,19.35975]
[1776570296793,37.32,75631.93,58.1,-0.72828,0.00015,19.37475]
[1776570297801,37.32,75634.3,58.1,-0.72792,0.00015,19.38807]
[1776570301521,37.31,75636.66,58.1,-0.72757,0.00015,19.40106]
[1776570301829,37.31,75639.81,58.1,-0.72709,0.00015,19.41883]
[1776570307871,37.31,75641.31,58.1,-0.72687,0.00015,19.42692]
[1776570314920,37.31,75642.36,58.1,-0.72672,0.00015,19.43245]
[1776570319955,37.31,75642.53,58.1,-0.7267,0.00015,19.43313]
[1776570324989,37.31,75640.12,58.1,-0.72708,0.00015,19.41927]
[1776570330027,37.31,75639.67,58.1,-0.72715,0.00015,19.41656]
[1776570335062,37.31,75639.71,58.1,-0.72719,0.00015,19.41234]
[1776570345132,37.3,75639.71,58.1,-0.72719,0.00015,19.41204]
[1776570350167,37.3,75639.63,58.1,-0.72721,0.00015,19.41144]
[1776570355202,37.3,75639.58,58.1,-0.72722,0.00015,19.41103]
[1776570361244,37.3,75639.37,58.1,-0.72726,0.00015,19.40969]
[1776570368294,37.3,75638.24,58.1,-0.72745,0.00015,19.40275]
[1776570372321,37.3,75640.77,58.1,-0.72707,0.00015,19.41667]
[1776570373329,37.3,75643.95,58.1,-0.72659,0.00015,19.43448]
[1776570378363,37.3,75644.61,58.1,-0.7265,0.00015,19.43778]
[1776570383399,37.29,75644.97,58.1,-0.72646,0.00015,19.4394]
[1776570388442,37.29,75644.97,58.1,-0.72647,0.00015,19.43889]
[1776570391454,37.29,75648.53,58.1,-0.72597,0.00015,19.4543]
[1776570396490,37.29,75647.86,58.1,-0.72608,0.00015,19.45023]
[1776570401525,37.29,75647.46,58.1,-0.72615,0.00015,19.44769]
[1776570407567,37.28,75646.19,58.1,-0.72635,0.00015,19.44022]
[1776570411595,37.28,75642.48,58.1,-0.72693,0.00015,19.41914]
[1776570413609,37.28,75640.0,58.1,-0.7273,0.00015,19.40511]
[1776570415623,37.28,75643.01,58.1,-0.72685,0.00015,19.42208]
[1776570419650,37.28,75646.55,58.1,-0.72631,0.00015,19.44189]
[1776570426709,37.28,75648.13,58.1,-0.72608,0.00015,19.45044]
[1776570431745,37.28,75645.06,58.1,-0.72655,0.00015,19.43292]
[1776570433759,37.28,75642.57,58.1,-0.72694,0.00015,19.41876]
[1776570435772,37.28,75639.89,58.1,-0.72735,0.00015,19.40345]
[1776570442827,37.27,75638.82,58.1,-0.72753,0.00015,19.39676]
[1776570452897,37.27,75638.57,58.1,-0.72762,0.00015,19.39035]
[1776570457931,37.27,75638.53,58.1,-0.72764,0.00015,19.38997]
[1776570462967,37.27,75642.18,58.1,-0.72708,0.00015,19.41043]
[1776570468003,37.27,75644.21,58.1,-0.72678,0.00015,19.42162]
[1776570471023,37.27,75647.11,58.1,-0.72634,0.00015,19.4378]
[1776570475051,37.27,75650.14,58.1,-0.72589,0.00015,19.45456]
[1776570480087,37.26,75650.11,58.1,-0.72591,0.00015,19.45371]
[1776570485122,37.26,75649.26,58.1,-0.72606,0.00015,19.44828]
[1776570490157,37.26,75649.72,58.1,-0.72601,0.00015,19.45026]
[1776570496199,37.25,75644.45,58.1,-0.72683,0.00015,19.41984]
[1776570499219,37.25,75642.09,58.1,-0.7272,0.00015,19.40642]
[1776570501234,37.25,75637.64,58.1,-0.72787,0.00015,19.38127]
[1776570509289,37.25,75638.29,58.1,-0.72779,0.00015,19.38461]
[1776570514325,37.25,75638.15,58.1,-0.72785,0.00015,19.37906]
[1776570519360,37.25,75638.11,58.1,-0.72787,0.00015,19.37853]
[1776570526408,37.24,75638.9,58.1,-0.72777,0.00015,19.38234]
[1776570527416,37.24,75641.36,58.1,-0.72739,0.00015,19.39615]
[1776570535472,37.24,75642.29,58.1,-0.72728,0.00015,19.40047]
[1776570541514,37.23,75643.35,58.1,-0.72714,0.00015,19.40571]
[1776570546549,37.23,75644.15,58.1,-0.72703,0.00015,19.40974]
[1776570552177,37.23,75644.05,58.1,-0.72706,0.00015,19.40865]
[1776570558634,37.23,75643.55,58.1,-0.72715,0.00015,19.40525]
[1776570563669,37.23,75643.66,58.1,-0.72714,0.00015,19.40562]
[1776570567697,37.22,75649.4,58.1,-0.72627,0.00015,19.4378]
[1776570570719,37.22,75652.85,58.1,-0.72575,0.00015,19.45701]
[1776570578775,37.22,75653.29,58.1,-0.72573,0.00015,19.45469]
[1776570583810,37.22,75655.95,58.1,-0.72533,0.00015,19.46935]
[1776570588845,37.22,75656.93,58.1,-0.72519,0.00015,19.47449]
[1776570593880,37.21,75657.97,58.1,-0.72504,0.00015,19.47994]
[1776570598914,37.21,75658.21,58.1,-0.72502,0.00015,19.48085]
[1776570603951,37.21,75658.83,58.1,-0.72493,0.00015,19.48388]
[1776570608987,37.21,75658.83,58.1,-0.72495,0.00015,19.48344]
[1776570615030,37.21,75658.72,58.1,-0.72498,0.00015,19.4823]
[1776570620065,37.2,75660.52,58.1,-0.72471,0.00015,19.49197]
[1776570625100,37.2,75660.77,58.1,-0.72469,0.00015,19.49292]
[1776570631142,37.2,75661.88,58.1,-0.72457,0.00015,19.49434]
[1776570637184,37.2,75663.28,58.1,-0.72437,0.00015,19.50162]
[1776570642219,37.19,75663.49,58.1,-0.72435,0.00015,19.5023]
[1776570647254,37.19,75664.4,58.1,-0.72423,0.00015,19.50687]
[1776570652289,37.19,75664.54,58.1,-0.72422,0.00015,19.50704]
[1776570657325,37.18,75667.44,58.1,-0.72379,0.00015,19.52266]
[1776570665381,37.18,75668.75,58.1,-0.72363,0.00015,19.52879]
[1776570671042,37.17,75668.93,58.1,-0.72361,0.00015,19.5293]
[1776570676888,37.17,75669.0,58.1,-0.72362,0.00015,19.52901]
[1776570676915,37.17,75669.0,58.1,-0.72362,0.00015,19.52901]
[1776570676954,37.17,75669.0,58.1,-0.72362,0.00015,19.52901]
[1776570677163,37.17,75669.0,58.1,-0.72362,0.00015,19.52901]
[1776570677476,37.17,75670.94,58.1,-0.72335,0.00015,19.539]
[1776570679490,37.16,75667.38,58.1,-0.72391,0.00015,19.51868]
[1776570680496,37.16,75664.18,58.1,-0.72441,0.00015,19.50056]
[1776570681504,37.16,75660.22,58.1,-0.72502,0.00015,19.47815]
[1776570685531,37.16,75654.31,58.1,-0.72594,0.00015,19.44436]
[1776570686539,37.16,75650.42,58.1,-0.72654,0.00015,19.4223]
[1776570689559,37.16,75647.21,58.1,-0.72704,0.00015,19.40393]
[1776570694595,37.16,75646.91,58.1,-0.72713,0.00015,19.39769]
[1776570699630,37.16,75647.46,58.1,-0.72705,0.00015,19.40057]
[1776570700637,37.16,75650.5,58.1,-0.72658,0.00015,19.41772]
[1776570705672,37.15,75651.76,58.1,-0.7264,0.00015,19.42451]
[1776570712721,37.15,75650.56,58.1,-0.7266,0.00015,19.41733]
[1776570718763,37.15,75648.65,58.1,-0.7269,0.00015,19.40623]
[1776570720777,37.15,75643.37,58.1,-0.72771,0.00015,19.37624]
[1776570721785,37.15,75637.03,58.1,-0.72868,0.00015,19.34019]
[1776570722791,37.15,75634.22,58.1,-0.72911,0.00015,19.32419]
[1776570725813,37.15,75632.57,58.1,-0.72936,0.00015,19.31483]
[1776570726819,37.15,75636.27,58.1,-0.7288,0.00015,19.33586]
[1776570728834,37.15,75632.46,58.1,-0.72938,0.00015,19.31409]
[1776570733869,37.15,75633.72,58.1,-0.72919,0.00015,19.32105]
[1776570739915,37.15,75632.71,58.1,-0.72937,0.00015,19.31463]
[1776570744949,37.14,75634.92,58.1,-0.72904,0.00015,19.32675]
[1776570745956,37.14,75637.49,58.1,-0.72865,0.00015,19.34133]
[1776570746963,37.14,75640.9,58.1,-0.72813,0.00015,19.36066]
[1776570751998,37.14,75642.3,58.1,-0.72796,0.00015,19.36391]
[1776570755019,37.14,75638.81,58.1,-0.72851,0.00015,19.34375]
[1776570756026,37.14,75636.07,58.1,-0.72893,0.00015,19.32805]
[1776570762069,37.14,75635.94,58.1,-0.72896,0.00015,19.32692]
[1776570767104,37.13,75634.72,58.1,-0.72916,0.00015,19.31951]
[1776570773147,37.13,75634.32,58.1,-0.72923,0.00015,19.31671]
[1776570776168,37.13,75631.11,58.1,-0.72973,0.00015,19.29813]
[1776570777175,37.13,75628.66,58.1,-0.73011,0.00015,19.28407]
[1776570782210,37.13,75627.67,58.1,-0.73027,0.00015,19.27814]
[1776570784224,37.13,75631.44,58.1,-0.72969,0.00015,19.29956]
[1776570789259,37.13,75631.99,58.1,-0.72962,0.00015,19.30227]
[1776570793287,37.12,75634.47,58.1,-0.72925,0.00015,19.31606]
[1776570798322,37.12,75635.14,58.1,-0.72916,0.00015,19.31938]
[1776570802354,37.12,75632.86,58.1,-0.72952,0.00015,19.30598]
[1776570807389,37.12,75632.99,58.1,-0.72952,0.00015,19.30629]
[1776570812424,37.12,75633.45,58.1,-0.72949,0.00015,19.30417]
[1776570817459,37.11,75633.91,58.1,-0.72943,0.00015,19.30635]
[1776570822494,37.11,75634.19,58.1,-0.7294,0.00015,19.3075]
[1776570828536,37.11,75634.01,58.1,-0.72945,0.00015,19.30594]
[1776570832564,37.11,75637.59,58.1,-0.72891,0.00015,19.32601]
[1776570837600,37.1,75639.93,58.1,-0.72857,0.00015,19.33879]
[1776570842635,37.1,75639.74,58.1,-0.72861,0.00015,19.33714]
[1776570847670,37.1,75640.84,58.1,-0.72846,0.00015,19.34287]
[1776570852704,37.1,75642.18,58.1,-0.72827,0.00015,19.34995]
[1776570857740,37.09,75642.82,58.1,-0.72818,0.00015,19.35306]
[1776570862775,37.09,75643.37,58.1,-0.72811,0.00015,19.35569]
[1776570867810,37.09,75643.15,58.1,-0.72816,0.00015,19.35396]
[1776570870356,37.09,75644.06,58.1,-0.72803,0.00015,19.35895]
[1776570871365,37.09,75644.06,58.1,-0.72803,0.00015,19.35886]
[1776570871521,37.09,75644.06,58.1,-0.72803,0.00015,19.35886]
[1776570871838,37.09,75643.99,58.1,-0.72808,0.00015,19.35407]
[1776570876873,37.08,75645.34,58.1,-0.72788,0.00015,19.36129]
[1776570881908,37.08,75646.33,58.1,-0.72774,0.00015,19.36669]
[1776570886942,37.08,75646.96,58.1,-0.72764,0.00015,19.37013]
[1776570891978,37.08,75646.81,58.1,-0.72767,0.00015,19.36914]
[1776570894999,37.08,75649.54,58.1,-0.72725,0.00015,19.38456]
[1776570900034,37.08,75650.77,58.1,-0.72706,0.00015,19.39174]
[1776570905069,37.08,75651.24,58.1,-0.72698,0.00015,19.39464]
[1776570910104,37.09,75651.92,58.1,-0.72687,0.00015,19.39869]
[1776570916146,37.09,75651.92,58.1,-0.72686,0.00015,19.39893]
[1776570921181,37.09,75652.32,58.1,-0.7268,0.00015,19.40142]
[1776570926216,37.09,75648.04,58.1,-0.72745,0.00015,19.37737]
[1776570927222,37.09,75644.0,58.1,-0.72807,0.00015,19.35449]
[1776570932258,37.09,75642.74,58.1,-0.72829,0.00015,19.34321]
[1776570937293,37.09,75642.3,58.1,-0.72835,0.00015,19.34088]
[1776570942328,37.09,75635.29,58.1,-0.72942,0.00015,19.301]
[1776570943334,37.09,75632.76,58.1,-0.72981,0.00015,19.28654]
[1776570952397,37.09,75632.7,58.1,-0.72982,0.00015,19.28616]
[1776570957432,37.09,75633.05,58.1,-0.72977,0.00015,19.28804]
[1776570962468,37.09,75632.97,58.1,-0.72979,0.00015,19.28744]
[1776570976566,37.09,75632.6,58.1,-0.72986,0.00015,19.28482]
[1776570990663,37.08,75632.6,58.1,-0.72987,0.00015,19.28415]
[1776570991671,37.08,75635.15,58.1,-0.72952,0.00015,19.29437]
[1776570996707,37.08,75634.61,58.1,-0.72961,0.00015,19.29094]
[1776571001742,37.08,75634.56,58.1,-0.72963,0.00015,19.29031]
[1776571002874,37.08,75626.85,58.1,-0.73081,0.00015,19.24612]
[1776571003756,37.08,75622.4,58.1,-0.73149,0.00015,19.22056]
[1776571004763,37.08,75620.01,58.1,-0.73185,0.00015,19.20682]
[1776571011812,37.08,75620.39,58.1,-0.7318,0.00015,19.20887]
[1776571016847,37.08,75620.92,58.1,-0.73172,0.00015,19.21174]
[1776571022889,37.08,75621.76,58.1,-0.7316,0.00015,19.21628]
[1776571028931,37.07,75623.62,58.1,-0.73133,0.00015,19.2266]
[1776571033966,37.07,75623.89,58.1,-0.7313,0.00015,19.22779]
[1776571040009,37.07,75623.89,58.1,-0.73131,0.00015,19.22735]
[1776571048064,37.07,75623.61,58.1,-0.73137,0.00015,19.22516]
[1776571050121,37.07,75623.53,58.1,-0.73138,0.00015,19.22463]
[1776571050140,37.07,75623.53,58.1,-0.73138,0.00015,19.22463]
[1776571050218,37.07,75623.53,58.1,-0.73139,0.00015,19.22456]
[1776571050873,37.07,75623.53,58.1,-0.73139,0.00015,19.22456]
[1776571051305,37.07,75623.53,58.1,-0.73139,0.00015,19.22456]
[1776571051094,37.07,75606.34,58.1,-0.73404,0.00015,19.12107]
[1776571051875,37.07,75606.34,58.1,-0.73404,0.00015,19.12107]
[1776571052101,37.07,75599.43,58.1,-0.73509,0.00015,19.08095]
[1776571053108,37.07,75598.67,58.1,-0.73521,0.00015,19.07648]
[1776571054224,37.07,75598.67,58.1,-0.73521,0.00015,19.07648]
[1776571057155,37.07,75598.56,58.1,-0.73523,0.00015,19.07582]
[1776571057226,37.07,75594.7,58.1,-0.73581,0.00015,19.05339]
[1776571058144,37.07,75578.09,58.1,-0.73832,0.00015,18.95647]
[1776571058478,37.07,75578.09,58.1,-0.73832,0.00015,18.95647]
[1776571059151,37.07,75572.44,58.1,-0.73918,0.00015,18.9232]
[1776571059874,37.07,75572.44,58.1,-0.73918,0.00015,18.9232]
[1776571060160,37.07,75561.0,58.1,-0.7409,0.00015,18.85587]
[1776571061167,37.06,75555.13,58.1,-0.74178,0.00015,18.82113]
[1776571062174,37.06,75554.79,58.1,-0.74183,0.00015,18.81904]
[1776571063843,37.06,75554.61,58.1,-0.74186,0.00015,18.81807]
[1776571069222,37.07,75554.27,58.1,-0.74189,0.00015,18.8167]
[1776571074258,37.08,75557.45,58.1,-0.74136,0.00015,18.83735]
[1776571079293,37.09,75555.92,58.1,-0.74154,0.00015,18.83038]
[1776571085335,37.09,75556.13,58.1,-0.7415,0.00015,18.83204]
[1776571090370,37.09,75556.37,58.1,-0.74145,0.00015,18.83379]
[1776571100327,37.09,75556.61,58.1,-0.74141,0.00015,18.8354]
[1776571100441,37.09,75553.96,58.1,-0.7418,0.00015,18.8202]
[1776571101448,37.09,75551.4,58.1,-0.74218,0.00015,18.80516]
[1776571106483,37.09,75550.72,58.1,-0.74227,0.00015,18.80161]
[1776571111518,37.1,75550.79,58.1,-0.74228,0.00015,18.79812]
[1776571117562,37.1,75548.78,58.1,-0.74257,0.00015,18.78677]
[1776571122596,37.1,75548.34,58.1,-0.74262,0.00015,18.78462]
[1776571124923,37.1,75548.33,58.1,-0.74262,0.00015,18.78465]
[1776571125945,37.1,75548.33,58.1,-0.74262,0.00015,18.78474]
[1776571126321,37.1,75548.33,58.1,-0.74261,0.00015,18.78492]
[1776571126694,37.1,75548.33,58.1,-0.74261,0.00015,18.78492]
[1776571127630,37.1,75547.62,58.1,-0.74271,0.00015,18.78081]
[1776571129960,37.1,75547.95,58.1,-0.74266,0.00015,18.78285]
[1776571130503,37.1,75547.95,58.1,-0.74266,0.00015,18.78294]
[1776571132421,37.1,75547.37,58.1,-0.74275,0.00015,18.77959]
[1776571137701,37.11,75547.95,58.1,-0.74264,0.00015,18.78361]
[1776571143370,37.11,75547.57,58.1,-0.74269,0.00015,18.7816]
[1776571152806,37.11,75546.34,58.1,-0.74285,0.00015,18.77534]
[1776571160862,37.12,75546.48,58.1,-0.74281,0.00015,18.77689]
[1776571165897,37.12,75547.39,58.1,-0.74267,0.00015,18.78249]
[1776571171938,37.12,75548.36,58.1,-0.74256,0.00015,18.78394]
[1776571175967,37.12,75551.7,58.1,-0.74206,0.00015,18.80346]
[1776571177981,37.12,75554.13,58.1,-0.7417,0.00015,18.81773]
[1776571186624,37.11,75554.31,58.1,-0.74168,0.00015,18.81863]
[1776571192723,37.11,75553.95,58.1,-0.74173,0.00015,18.81649]
[1776571198121,37.12,75551.52,58.1,-0.74208,0.00015,18.80269]
[1776571203156,37.12,75551.37,58.1,-0.7421,0.00015,18.80219]
[1776571205170,37.12,75555.84,58.1,-0.74142,0.00015,18.8287]
[1776571208190,37.12,75558.18,58.1,-0.74107,0.00015,18.84259]
[1776571214235,37.12,75558.22,58.1,-0.74106,0.00015,18.84303]
[1776571216249,37.12,75561.42,58.1,-0.74058,0.00015,18.86193]
[1776571219269,37.12,75566.77,58.1,-0.73977,0.00015,18.89342]
[1776571224305,37.12,75568.08,58.1,-0.73958,0.00015,18.90104]
[1776571229340,37.12,75568.46,58.1,-0.73952,0.00015,18.90321]
[1776571234375,37.12,75566.42,58.1,-0.73986,0.00015,18.8869]
[1776571239410,37.12,75567.46,58.1,-0.73971,0.00015,18.89307]
[1776571244445,37.12,75567.35,58.1,-0.73972,0.00015,18.89251]
[1776571247467,37.12,75571.87,58.1,-0.73904,0.00015,18.91905]
[1776571253508,37.12,75572.56,58.1,-0.73894,0.00015,18.92306]
[1776571257535,37.12,75577.44,58.1,-0.7382,0.00015,18.95157]
[1776571258543,37.12,75580.38,58.1,-0.73776,0.00015,18.96871]
[1776571260371,37.12,75580.41,58.1,-0.73776,0.00015,18.96883]
[1776571260557,37.12,75584.35,58.1,-0.73716,0.00015,18.99175]
[1776571263949,37.12,75586.55,58.1,-0.73683,0.00015,19.00457]
[1776571264034,37.12,75586.55,58.1,-0.73683,0.00015,19.00457]
[1776571264585,37.12,75587.0,58.1,-0.73676,0.00015,19.00718]
[1776571266599,37.12,75589.12,58.1,-0.73645,0.00015,19.0195]
[1776571267943,37.12,75589.12,58.1,-0.73645,0.00015,19.0195]
[1776571273652,37.12,75588.87,58.1,-0.73649,0.00015,19.01793]
[1776571278686,37.12,75587.96,58.1,-0.73662,0.00015,19.01259]
[1776571284732,37.12,75587.7,58.1,-0.73666,0.00015,19.01104]
[1776571286745,37.12,75585.44,58.1,-0.73701,0.00015,18.99789]
[1776571291781,37.12,75584.92,58.1,-0.73712,0.00015,18.9906]
[1776571296819,37.12,75585.45,58.1,-0.73704,0.00015,18.99377]
[1776571301854,37.12,75585.19,58.1,-0.73707,0.00015,18.99234]
[1776571306888,37.12,75586.02,58.1,-0.73695,0.00015,18.99692]
[1776571309130,37.12,75588.93,58.1,-0.73652,0.00015,19.01371]
[1776571309910,37.12,75591.35,58.1,-0.73615,0.00015,19.02778]
[1776571310917,37.12,75594.29,58.1,-0.73571,0.00015,19.04484]
[1776571313638,37.12,75591.61,58.1,-0.73612,0.00015,19.0292]
[1776571317966,37.12,75593.76,58.1,-0.73579,0.00015,19.04163]
[1776571323649,37.12,75593.95,58.1,-0.73577,0.00015,19.04263]
[1776571328765,37.12,75594.17,58.1,-0.73574,0.00015,19.04382]
[1776571330051,37.12,75590.24,58.1,-0.73633,0.00015,19.02096]
[1776571338107,37.11,75588.49,58.1,-0.73661,0.00015,19.01026]
[1776571345156,37.11,75586.75,58.1,-0.73688,0.00015,18.99974]
[1776571350191,37.11,75585.81,58.1,-0.73703,0.00015,18.994]
[1776571354218,37.11,75587.98,58.1,-0.73674,0.00015,19.00212]
[1776571355225,37.11,75592.65,58.1,-0.73604,0.00015,19.02922]
[1776571357240,37.11,75595.04,58.1,-0.73568,0.00015,19.04295]
[1776571362275,37.11,75595.48,58.1,-0.73563,0.00015,19.04485]
[1776571368317,37.11,75595.94,58.1,-0.73556,0.00015,19.04745]
[1776571374359,37.11,75596.83,58.1,-0.73543,0.00015,19.05264]
[1776571379394,37.11,75599.39,58.1,-0.73503,0.00015,19.06785]
[1776571384429,37.11,75600.49,58.1,-0.73482,0.00015,19.07572]
[1776571386450,37.12,75603.28,58.1,-0.7344,0.00015,19.09199]
[1776571392492,37.12,75604.99,58.1,-0.73411,0.00015,19.10301]
[1776571397526,37.12,75604.89,58.1,-0.7341,0.00015,19.10322]
[1776571402562,37.13,75604.72,58.1,-0.73412,0.00015,19.1026]
[1776571407597,37.12,75604.51,58.1,-0.73418,0.00015,19.10018]
[1776571412638,37.12,75604.79,58.1,-0.73418,0.00015,19.09728]
[1776571415660,37.12,75607.48,58.1,-0.73377,0.00015,19.11271]
[1776571417673,37.12,75611.83,58.1,-0.73311,0.00015,19.13771]
[1776571420695,37.12,75615.85,58.1,-0.7325,0.00015,19.16093]
[1776571422708,37.12,75612.89,58.1,-0.73295,0.00015,19.14398]
[1776571427744,37.12,75612.06,58.1,-0.73307,0.00015,19.13952]
[1776571432779,37.12,75613.84,58.1,-0.73279,0.00015,19.14989]
[1776571437814,37.12,75612.93,58.1,-0.73294,0.00015,19.14441]
[1776571443856,37.12,75611.63,58.1,-0.73315,0.00015,19.13639]
[1776571451911,37.11,75614.71,58.1,-0.7327,0.00015,19.15342]
[1776571456947,37.11,75618.15,58.1,-0.73219,0.00015,19.17271]
[1776571457954,37.11,75623.05,58.1,-0.73145,0.00015,19.20074]
[1776571459968,37.1,75626.03,58.1,-0.73106,0.00015,19.21534]
[1776571465007,37.1,75625.53,58.1,-0.73115,0.00015,19.21209]
[1776571471045,37.08,75629.07,58.1,-0.73072,0.00015,19.22537]
[1776571476080,37.08,75630.07,58.1,-0.73061,0.00015,19.22941]
[1776571482122,37.07,75631.4,58.1,-0.73043,0.00015,19.23622]
[1776571488164,37.07,75630.56,58.1,-0.73058,0.00015,19.2306]
[1776571491185,37.07,75627.95,58.1,-0.73099,0.00015,19.21527]
[1776571495224,37.06,75627.95,58.1,-0.731,0.00015,19.21493]
[1776571495297,37.06,75629.33,58.1,-0.73079,0.00015,19.22274]
[1776571495937,37.06,75629.33,58.1,-0.73079,0.00015,19.22274]
[1776571501259,37.06,75631.34,58.1,-0.7305,0.00015,19.23383]
[1776571506294,37.06,75633.87,58.1,-0.73012,0.00015,19.24806]
[1776571511329,37.06,75634.45,58.1,-0.73004,0.00015,19.25106]
[1776571516367,37.06,75633.84,58.1,-0.73014,0.00015,19.24723]
[1776571521405,37.06,75635.85,58.1,-0.72984,0.00015,19.25843]
[1776571526781,37.06,75635.92,58.1,-0.72983,0.00015,19.25863]
[1776571526821,37.05,75636.93,58.1,-0.72968,0.00015,19.26422]
[1776571527816,37.05,75636.93,58.1,-0.72968,0.00015,19.26422]
[1776571528454,37.05,75635.96,58.1,-0.72984,0.00015,19.25861]
[1776571534530,37.05,75636.69,58.1,-0.72976,0.00015,19.25824]
[1776571540538,37.05,75637.12,58.1,-0.72971,0.00015,19.26026]
[1776571546580,37.05,75638.02,58.1,-0.72958,0.00015,19.26511]
[1776571547589,37.05,75640.58,58.1,-0.72919,0.00015,19.27969]
[1776571548596,37.05,75643.43,58.1,-0.72875,0.00015,19.2959]
[1776571553639,37.05,75645.38,58.1,-0.72846,0.00015,19.30665]
[1776571561695,37.04,75645.83,58.1,-0.72841,0.00015,19.30861]
[1776571566730,37.04,75646.4,58.1,-0.72834,0.00015,19.31145]
[1776571572772,37.04,75646.42,58.1,-0.72834,0.00015,19.31118]
[1776571580828,37.04,75648.35,58.1,-0.72806,0.00015,19.32168]
[1776571585864,37.04,75648.03,58.1,-0.72812,0.00015,19.31956]
[1776571591906,37.03,75648.07,58.1,-0.72815,0.00015,19.31516]
[1776571597948,37.03,75648.07,58.1,-0.72816,0.00015,19.31487]
[1776571602983,37.03,75649.17,58.1,-0.728,0.00015,19.32089]
[1776571612051,37.03,75649.4,58.1,-0.72798,0.00015,19.32174]
[1776571620109,37.03,75649.75,58.1,-0.72794,0.00015,19.32336]
[1776571625636,37.03,75651.62,58.1,-0.72765,0.00015,19.33381]
[1776571625701,37.03,75657.35,58.1,-0.72677,0.00015,19.3663]
[1776571626151,37.03,75665.98,58.1,-0.72544,0.00015,19.41508]
[1776571627157,37.03,75668.89,58.1,-0.72499,0.00015,19.43146]
[1776571629224,37.02,75669.22,58.1,-0.72494,0.00015,19.43317]
[1776571631186,37.02,75665.99,58.1,-0.72545,0.00015,19.41461]
[1776571632192,37.02,75663.11,58.1,-0.7259,0.00015,19.39827]
[1776571638236,37.02,75661.88,58.1,-0.7261,0.00015,19.39103]
[1776571644281,37.02,75661.92,58.1,-0.72611,0.00015,19.39066]
[1776571650322,37.02,75661.74,58.1,-0.72615,0.00015,19.38908]
[1776571655360,37.01,75661.58,58.1,-0.72622,0.00015,19.38344]
[1776571660392,37.01,75660.91,58.1,-0.72634,0.00015,19.37924]
[1776571665428,37.01,75660.8,58.1,-0.72637,0.00015,19.37825]
[1776571670463,37.01,75661.81,58.1,-0.72622,0.00015,19.38362]
[1776571675498,37.01,75661.54,58.1,-0.72627,0.00015,19.38172]
[1776571685567,37.0,75661.54,58.1,-0.72629,0.00015,19.38102]
[1776571695638,37.0,75661.76,58.1,-0.72628,0.00015,19.38161]
[1776571701682,37.0,75662.08,58.1,-0.72624,0.00015,19.38306]
[1776571705710,37.0,75664.61,58.1,-0.72585,0.00015,19.39714]
[1776571710745,36.99,75666.08,58.1,-0.72564,0.00015,19.40507]
[1776571716799,36.99,75667.02,58.1,-0.72553,0.00015,19.40595]
[1776571721834,36.99,75666.3,58.1,-0.72564,0.00015,19.40179]
[1776571726869,36.99,75665.81,58.1,-0.72572,0.00015,19.39901]
[1776571732911,36.99,75666.55,58.1,-0.72561,0.00015,19.40317]
[1776571737965,36.99,75667.19,58.1,-0.72551,0.00015,19.40675]
[1776571743000,36.99,75665.54,58.1,-0.72577,0.00015,19.39734]
[1776571748036,36.99,75664.35,58.1,-0.72595,0.00015,19.39047]
[1776571751056,36.99,75661.83,58.1,-0.72635,0.00015,19.37605]
[1776571756091,36.99,75661.96,58.1,-0.72633,0.00015,19.37663]
[1776571761126,36.99,75661.88,58.1,-0.72635,0.00015,19.37593]
[1776571766161,36.99,75663.04,58.1,-0.72618,0.00015,19.38223]
[1776571771384,36.99,75663.04,58.1,-0.72618,0.00015,19.38223]
[1776571771470,36.99,75663.04,58.1,-0.72622,0.00015,19.37765]
[1776571772415,36.99,75663.04,58.1,-0.72622,0.00015,19.37765]
[1776571772505,36.99,75663.04,58.1,-0.72622,0.00015,19.37759]
[1776571773196,36.99,75663.04,58.1,-0.72622,0.00015,19.37759]
[1776571777197,36.98,75663.11,58.1,-0.72622,0.00015,19.37777]
[1776571782272,36.98,75663.08,58.1,-0.72623,0.00015,19.37729]
[1776571783280,36.98,75659.41,58.1,-0.7268,0.00015,19.35641]
[1776571784287,36.98,75656.5,58.1,-0.72725,0.00015,19.33984]
[1776571785293,36.98,75647.79,58.1,-0.7286,0.00015,19.29013]
[1776571786301,36.98,75645.41,58.1,-0.72896,0.00015,19.27651]
[1776571791336,36.98,75644.51,58.1,-0.7291,0.00015,19.27147]
[1776571797378,36.98,75644.96,58.1,-0.72903,0.00015,19.27416]
[1776571802414,36.98,75645.06,58.1,-0.72901,0.00015,19.27473]
[1776571808560,36.98,75645.54,58.1,-0.72894,0.00015,19.27746]
[1776571809606,36.98,75645.54,58.1,-0.72894,0.00015,19.27742]
[1776571809699,36.98,75645.54,58.1,-0.72894,0.00015,19.27741]
[1776571811477,36.98,75653.44,58.1,-0.72772,0.00015,19.32246]
[1776571812484,36.98,75660.06,58.1,-0.7267,0.00015,19.36005]
[1776571813491,36.98,75665.27,58.1,-0.7259,0.00015,19.38951]
[1776571814498,36.98,75670.18,58.1,-0.72514,0.00015,19.41717]
[1776571817519,36.98,75673.11,58.1,-0.72469,0.00016,19.43351]
[1776571822554,36.98,75672.0,58.1,-0.72487,0.00016,19.42717]
[1776571827763,36.98,75672.63,58.1,-0.72477,0.00016,19.43071]
[1776571827834,36.98,75672.7,58.1,-0.72476,0.00016,19.43106]
[1776571828596,36.98,75683.04,58.1,-0.72316,0.00016,19.48928]
[1776571829603,36.98,75685.98,58.1,-0.7227,0.00016,19.50571]
[1776571834638,36.98,75684.36,58.1,-0.72299,0.00016,19.49207]
[1776571839673,36.98,75683.54,58.1,-0.72312,0.00016,19.48741]
[1776571842694,36.98,75678.06,58.1,-0.72398,0.00016,19.45656]
[1776571843701,36.98,75671.6,58.1,-0.72498,0.00016,19.42014]
[1776571845715,36.98,75668.27,58.1,-0.72549,0.00015,19.40143]
[1776571846500,36.98,75668.27,58.1,-0.72549,0.00015,19.40143]
[1776571846722,36.98,75667.04,58.1,-0.72568,0.00015,19.39455]
[1776571851757,36.98,75668.0,58.1,-0.72552,0.00015,19.40037]
[1776571857799,36.98,75668.0,58.1,-0.72551,0.00015,19.40081]
[1776571860820,36.98,75671.7,58.1,-0.72493,0.00016,19.42192]
[1776571861827,36.98,75675.92,58.1,-0.72427,0.00016,19.44577]
[1776571865855,36.98,75685.9,58.1,-0.72272,0.00016,19.50194]
[1776571866862,36.98,75692.86,58.1,-0.72164,0.00016,19.54088]
[1776571870890,36.98,75695.51,58.1,-0.72123,0.00016,19.55538]
[1776571872904,36.98,75691.81,58.1,-0.72181,0.00016,19.53453]
[1776571873911,36.98,75697.46,58.1,-0.72094,0.00016,19.56603]
[1776571874918,36.98,75701.08,58.1,-0.72037,0.00016,19.58614]
[1776571877939,36.98,75705.18,58.1,-0.71974,0.00016,19.60863]
[1776571879310,36.98,75706.95,58.1,-0.71947,0.00016,19.61837]
[1776571881967,36.98,75713.52,58.1,-0.71844,0.00016,19.65463]
[1776571884990,36.98,75710.99,58.1,-0.71884,0.00016,19.64044]
[1776571887002,36.98,75714.25,58.1,-0.71834,0.00016,19.65845]
[1776571892039,36.98,75714.85,58.1,-0.71828,0.00016,19.65728]
[1776571895062,36.97,75719.62,58.1,-0.71754,0.00016,19.68353]
[1776571896069,36.97,75722.51,58.1,-0.71708,0.00016,19.69943]
[1776571900755,36.96,75723.5,58.1,-0.717,0.00016,19.70252]
[1776571901104,36.96,75724.92,58.1,-0.71678,0.00016,19.71019]
[1776571901798,36.96,75724.92,58.1,-0.71678,0.00016,19.71019]
[1776571901949,36.96,75724.92,58.1,-0.71678,0.00016,19.71019]
[1776571902214,36.96,75725.42,58.1,-0.71673,0.00016,19.71208]
[1776571904449,36.96,75727.28,58.1,-0.71644,0.00016,19.72222]
[1776571906438,36.95,75729.24,58.1,-0.71614,0.00016,19.73275]
[1776571908690,36.95,75732.51,58.1,-0.71564,0.00016,19.74998]
[1776571917216,36.95,75732.25,58.1,-0.71571,0.00016,19.74775]
[1776571921250,36.94,75734.86,58.1,-0.7153,0.00016,19.76195]
[1776571921918,36.94,75734.86,58.1,-0.7153,0.00016,19.76195]
[1776571927292,36.94,75735.7,58.1,-0.71522,0.00016,19.76498]
[1776571932327,36.93,75737.18,58.1,-0.71499,0.00016,19.77277]
[1776571937362,36.93,75736.15,58.1,-0.71517,0.00016,19.76677]
[1776571940055,36.93,75736.11,58.1,-0.71517,0.00016,19.76648]
[1776571941221,36.93,75736.83,58.1,-0.71506,0.00016,19.77036]
[1776571941266,36.94,75741.7,58.1,-0.71427,0.00016,19.79787]
[1776571941690,36.94,75749.83,58.1,-0.71298,0.00016,19.84224]
[1776571942785,36.94,75749.83,58.1,-0.71298,0.00016,19.84224]
[1776571943115,36.94,75750.07,58.1,-0.71293,0.00016,19.84401]
[1776571943314,36.94,75750.07,58.1,-0.71293,0.00016,19.84401]
[1776571943547,36.95,75756.96,58.1,-0.71176,0.00016,19.88406]
[1776571945424,36.97,75752.4,58.1,-0.71241,0.00016,19.86155]
[1776571946836,36.97,75752.4,58.1,-0.71241,0.00016,19.86155]
[1776571953481,36.98,75755.76,58.1,-0.71183,0.00016,19.87821]
[1776571957509,36.98,75758.91,58.1,-0.71132,0.00016,19.89563]
[1776571962543,36.99,75760.95,58.1,-0.71097,0.00016,19.90744]
[1776571967579,36.99,75761.58,58.1,-0.71086,0.00016,19.91112]
[1776571972614,36.99,75761.75,58.1,-0.71083,0.00016,19.91227]
[1776571977649,36.99,75761.71,58.1,-0.71083,0.00016,19.91231]
[1776571982684,36.99,75764.99,58.1,-0.7103,0.00016,19.93037]
[1776571983691,37.0,75767.97,58.1,-0.70982,0.00016,19.9466]
[1776571989733,37.01,75769.15,58.1,-0.70956,0.00016,19.95523]
[1776571994769,37.01,75767.71,58.1,-0.70977,0.00016,19.94799]
[1776571999803,37.01,75768.38,58.1,-0.70965,0.00016,19.95211]
[1776572004839,37.02,75769.4,58.1,-0.70947,0.00016,19.95805]
[1776572009874,37.02,75770.23,58.1,-0.70933,0.00016,19.96275]
[1776572014909,37.02,75772.21,58.1,-0.70905,0.00016,19.96909]
[1776572020950,37.02,75771.67,58.1,-0.70914,0.00016,19.9661]
[1776572025986,37.02,75769.67,58.1,-0.70947,0.00016,19.955]
[1776572028000,37.02,75766.76,58.1,-0.70993,0.00016,19.93943]
[1776572031021,37.02,75769.29,58.1,-0.70952,0.00016,19.95326]
[1776572036056,37.02,75769.33,58.1,-0.7095,0.00016,19.9538]
[1776572041091,37.02,75769.2,58.1,-0.70952,0.00016,19.95341]
[1776572046126,37.02,75771.12,58.1,-0.7092,0.00016,19.964]
[1776572051161,37.02,75770.55,58.1,-0.70928,0.00016,19.96119]
[1776572063245,37.03,75767.95,58.1,-0.70968,0.00016,19.94782]
[1776572068281,37.03,75768.34,58.1,-0.70961,0.00016,19.95025]
[1776572074326,37.03,75767.93,58.1,-0.70969,0.00016,19.94415]
[1776572079361,37.03,75766.67,58.1,-0.70988,0.00016,19.93768]
[1776572085402,37.04,75765.92,58.1,-0.70999,0.00016,19.93403]
[1776572087417,37.03,75759.58,58.1,-0.711,0.00016,19.89975]
[1776572089431,37.03,75750.99,58.1,-0.71236,0.00016,19.85324]
[1776572091445,37.03,75745.86,58.1,-0.71317,0.00016,19.82543]
[1776572093459,37.04,75739.45,58.1,-0.71418,0.00016,19.79062]
[1776572098494,37.04,75737.91,58.1,-0.71441,0.00016,19.7826]
[1776572103529,37.04,75735.93,58.1,-0.71471,0.00016,19.77218]
[1776572110578,37.04,75735.21,58.1,-0.71481,0.00016,19.76888]
[1776572117627,37.05,75735.11,58.1,-0.7148,0.00016,19.76898]
[1776572122662,37.05,75735.32,58.1,-0.71476,0.00016,19.7706]
[1776572130718,37.05,75735.43,58.1,-0.71472,0.00016,19.77195]
[1776572134746,37.06,75731.06,58.1,-0.71542,0.00016,19.74417]
[1776572139780,37.06,75730.65,58.1,-0.71547,0.00016,19.74253]
[1776572144815,37.06,75730.47,58.1,-0.71548,0.00016,19.74215]
[1776572149851,37.07,75730.13,58.1,-0.71552,0.00016,19.74092]
[1776572154886,37.07,75730.24,58.1,-0.71548,0.00016,19.74216]
[1776572160928,37.07,75730.16,58.1,-0.71547,0.00016,19.74247]
[1776572161934,37.07,75735.43,58.1,-0.71463,0.00016,19.77152]
[1776572162942,37.08,75739.36,58.1,-0.71401,0.00016,19.79317]
[1776572164956,37.08,75742.04,58.1,-0.71357,0.00016,19.80816]
[1776572165962,37.08,75746.05,58.1,-0.71293,0.00016,19.83013]
[1776572167984,37.08,75749.72,58.1,-0.71234,0.00016,19.85035]
[1776572168991,37.08,75746.11,58.1,-0.71291,0.00016,19.83093]
[1776572169997,37.08,75741.29,58.1,-0.71366,0.00016,19.80492]
[1776572175033,37.09,75739.28,58.1,-0.71395,0.00016,19.79497]
[1776572180068,37.09,75739.25,58.1,-0.71393,0.00016,19.79579]
[1776572185103,37.1,75741.61,58.1,-0.71353,0.00016,19.80954]
[1776572189131,37.1,75744.54,58.1,-0.71304,0.00016,19.82614]
[1776572195173,37.11,75755.58,58.1,-0.7113,0.00016,19.88255]
[1776572196180,37.11,75759.62,58.1,-0.71066,0.00016,19.90441]
[1776572201215,37.11,75758.49,58.1,-0.71082,0.00016,19.89899]
[1776572206250,37.12,75756.91,58.1,-0.71104,0.00016,19.89131]
[1776572211284,37.12,75758.97,58.1,-0.71069,0.00016,19.90324]
[1776572216320,37.13,75760.15,58.1,-0.71048,0.00016,19.91039]
[1776572221355,37.13,75759.69,58.1,-0.71053,0.00016,19.90868]
[1776572226390,37.14,75763.35,58.1,-0.70992,0.00016,19.92911]
[1776572229410,37.14,75766.5,58.1,-0.70941,0.00016,19.94641]
[1776572234446,37.14,75766.93,58.1,-0.70932,0.00016,19.94949]
[1776572239481,37.15,75767.12,58.1,-0.70927,0.00016,19.95112]
[1776572244517,37.15,75767.26,58.1,-0.70923,0.00016,19.95244]
[1776572249552,37.15,75767.56,58.1,-0.70917,0.00016,19.95459]
[1776572254586,37.16,75767.28,58.1,-0.70923,0.00016,19.94937]
[1776572259622,37.16,75767.82,58.1,-0.70912,0.00016,19.95277]
[1776572264657,37.16,75769.15,58.1,-0.7089,0.00016,19.96034]
[1776572266671,37.16,75772.33,58.1,-0.70839,0.00016,19.97747]
[1776572269692,37.16,75768.5,58.1,-0.70899,0.00016,19.95725]
[1776572270699,37.16,75765.81,58.1,-0.70941,0.00016,19.94296]
[1776572276741,37.17,75766.36,58.1,-0.70931,0.00016,19.94654]
[1776572281777,37.17,75770.63,58.1,-0.7086,0.00016,19.97021]
[1776572282783,37.17,75779.28,58.1,-0.70722,0.00016,20.01639]
[1776572283791,37.17,75783.94,58.1,-0.70648,0.00016,20.0412]
[1776572284798,37.18,75779.86,58.1,-0.70713,0.00016,20.01966]
[1776572288826,37.18,75774.35,58.1,-0.70799,0.00016,19.99083]
[1776572289833,37.18,75766.94,58.1,-0.70916,0.00016,19.95146]
[1776572291941,37.18,75765.15,58.1,-0.70944,0.00016,19.94199]
[1776572292430,37.18,75765.15,58.1,-0.70944,0.00016,19.94199]
[1776572292454,37.18,75762.16,58.1,-0.70991,0.00016,19.92611]
[1776572292992,37.18,75762.16,58.1,-0.70991,0.00016,19.92611]
[1776572293033,37.18,75779.58,58.1,-0.70715,0.00016,20.01897]
[1776572293862,37.18,75789.13,58.1,-0.70563,0.00016,20.06956]
[1776572294868,37.18,75791.51,58.1,-0.70524,0.00016,20.08221]
[1776572296110,37.18,75791.51,58.1,-0.70524,0.00016,20.08221]
[1776572296174,37.18,75794.64,58.1,-0.70474,0.00016,20.09868]
[1776572298896,37.18,75797.6,58.1,-0.70427,0.00016,20.11432]
[1776572300910,37.18,75807.33,58.1,-0.70271,0.00016,20.16531]
[1776572302924,37.18,75806.35,58.1,-0.70287,0.00016,20.16016]
[1776572304938,37.18,75800.05,58.1,-0.70388,0.00016,20.1272]
[1776572307959,37.18,75797.42,58.1,-0.70429,0.00016,20.11364]
[1776572309972,37.18,75793.16,58.1,-0.70496,0.00016,20.09139]
[1776572310980,37.18,75787.35,58.1,-0.70589,0.00016,20.06079]
[1776572311987,37.18,75783.71,58.1,-0.7065,0.00016,20.03738]
[1776572319036,37.19,75781.24,58.1,-0.70687,0.00016,20.02495]
[1776572330113,37.2,75768.01,58.1,-0.70891,0.00016,19.95659]
[1776572331120,37.2,75764.33,58.1,-0.70948,0.00016,19.9372]
[1776572333134,37.2,75767.45,58.1,-0.70898,0.00016,19.95422]
[1776572339176,37.21,75767.76,58.1,-0.7089,0.00016,19.95681]
[1776572342197,37.21,75764.86,58.1,-0.70934,0.00016,19.9418]
[1776572348240,37.22,75764.93,58.1,-0.7093,0.00016,19.94315]
[1776572353274,37.22,75764.97,58.1,-0.70927,0.00016,19.94413]
[1776572358308,37.23,75764.18,58.1,-0.70937,0.00016,19.94065]
[1776572363343,37.23,75764.67,58.1,-0.70927,0.00016,19.94397]
[1776572368383,37.23,75764.42,58.1,-0.70929,0.00016,19.94332]
[1776572374420,37.24,75763.51,58.1,-0.70944,0.00016,19.93505]
[1776572380464,37.24,75763.43,58.1,-0.70943,0.00016,19.93542]
[1776572388521,37.25,75762.23,58.1,-0.70958,0.00016,19.93008]
[1776572396577,37.26,75762.16,58.1,-0.70956,0.00016,19.93073]
[1776572403626,37.26,75758.81,58.1,-0.71008,0.00016,19.91337]
[1776572407654,37.26,75755.76,58.1,-0.71055,0.00016,19.89742]
[1776572412689,37.27,75758.69,58.1,-0.71006,0.00016,19.91378]
[1776572417724,37.27,75759.14,58.1,-0.70997,0.00016,19.91693]
[1776572422759,37.27,75760.52,58.1,-0.70973,0.00016,19.92506]
[1776572427795,37.28,75762.06,58.1,-0.70946,0.00016,19.93399]
[1776572429809,37.28,75765.58,58.1,-0.7089,0.00016,19.95299]
[1776572434844,37.28,75766.05,58.1,-0.70884,0.00016,19.95173]
[1776572439879,37.29,75766.27,58.1,-0.70878,0.00016,19.95359]
[1776572444914,37.29,75769.3,58.1,-0.70828,0.00016,19.97041]
[1776572449949,37.29,75768.13,58.1,-0.70845,0.00016,19.96483]
[1776572454983,37.3,75767.68,58.1,-0.7085,0.00016,19.96307]
[1776572464048,37.3,75767.68,58.1,-0.70846,0.00016,19.96417]
[1776572469083,37.31,75767.33,58.1,-0.7085,0.00016,19.96292]
[1776572474118,37.31,75767.26,58.1,-0.70849,0.00016,19.96314]
[1776572481179,37.32,75767.51,58.1,-0.70843,0.00016,19.96538]
[1776572493265,37.32,75767.74,58.1,-0.70838,0.00016,19.96361]
[1776572498301,37.33,75766.29,58.1,-0.70859,0.00016,19.95646]
[1776572503337,37.33,75765.77,58.1,-0.70866,0.00016,19.9543]
[1776572510386,37.34,75765.89,58.1,-0.70861,0.00016,19.95576]
[1776572515421,37.34,75767.91,58.1,-0.70828,0.00016,19.967]
[1776572528513,37.35,75768.02,58.1,-0.70822,0.00016,19.96874]
[1776572539590,37.35,75768.52,58.1,-0.70812,0.00016,19.97218]
[1776572544625,37.35,75768.95,58.1,-0.70804,0.00016,19.97477]
[1776572546639,37.35,75775.7,58.1,-0.70697,0.00016,20.01059]
[1776572547646,37.35,75779.52,58.1,-0.70636,0.00016,20.03076]
[1776572554695,37.35,75781.16,58.1,-0.70613,0.00016,20.03523]
[1776572555702,37.35,75778.27,58.1,-0.70659,0.00016,20.02003]
[1776572558723,37.35,75774.61,58.1,-0.70717,0.00016,20.00085]
[1776572565772,37.36,75773.74,58.1,-0.70729,0.00016,19.99669]
[1776572567786,37.36,75770.53,58.1,-0.70779,0.00016,19.97986]
[1776572572839,37.36,75768.02,58.1,-0.70818,0.00016,19.96701]
[1776572577874,37.36,75766.6,58.1,-0.70839,0.00016,19.95997]
[1776572583915,37.37,75766.48,58.1,-0.70839,0.00016,19.95991]
[1776572594993,37.37,75766.55,58.1,-0.70834,0.00016,19.96132]
[1776572603049,37.38,75766.51,58.1,-0.70833,0.00016,19.96183]
[1776572608084,37.38,75766.48,58.1,-0.70832,0.00016,19.96211]
[1776572613120,37.38,75766.58,58.1,-0.70832,0.00016,19.95884]
[1776572620169,37.39,75766.51,58.1,-0.70831,0.00016,19.95908]
[1776572627221,37.39,75766.66,58.1,-0.70827,0.00016,19.96047]
[1776572631249,37.39,75769.69,58.1,-0.70778,0.00016,19.97685]
[1776572637292,37.4,75769.51,58.1,-0.70779,0.00016,19.9764]
[1776572639376,37.4,75769.15,58.1,-0.70785,0.00016,19.97458]
[1776572639398,37.4,75760.43,58.1,-0.70922,0.00016,19.92838]
[1776572640313,37.4,75750.58,58.1,-0.71077,0.00016,19.8759]
[1776572641320,37.4,75747.83,58.1,-0.7112,0.00016,19.86137]
[1776572647362,37.4,75746.41,58.1,-0.7114,0.00016,19.85453]
[1776572649376,37.4,75750.63,58.1,-0.71073,0.00016,19.87736]
[1776572651390,37.4,75753.04,58.1,-0.71034,0.00016,19.89042]
[1776572655418,37.41,75755.47,58.1,-0.70995,0.00016,19.90374]
[1776572660453,37.41,75754.65,58.1,-0.71007,0.00016,19.89979]
[1776572665487,37.41,75753.22,58.1,-0.71028,0.00016,19.89262]
[1776572671530,37.41,75752.93,58.1,-0.71034,0.00016,19.8874]
[1776572676565,37.42,75753.08,58.1,-0.7103,0.00016,19.8887]
[1776572681600,37.42,75750.73,58.1,-0.71065,0.00016,19.87667]
[1776572686635,37.42,75749.91,58.1,-0.71076,0.00016,19.87286]
[1776572695703,37.43,75749.2,58.1,-0.71084,0.00016,19.87009]
[1776572700738,37.43,75749.18,58.1,-0.71083,0.00016,19.87056]
[1776572702752,37.43,75751.95,58.1,-0.71039,0.00016,19.88556]
[1776572707787,37.44,75752.35,58.1,-0.71031,0.00016,19.8882]
[1776572715843,37.44,75752.39,58.1,-0.71027,0.00016,19.88922]
[1776572725912,37.45,75754.05,58.1,-0.70998,0.00016,19.89905]
[1776572730948,37.45,75754.12,58.1,-0.70996,0.00016,19.89986]
[1776572743035,37.46,75750.92,58.1,-0.71046,0.00016,19.87962]
[1776572746056,37.46,75746.41,58.1,-0.71116,0.00016,19.8559]
[1776572749077,37.46,75742.57,58.1,-0.71175,0.00016,19.83577]
[1776572751091,37.46,75740.05,58.1,-0.71213,0.00016,19.82258]
[1776572757134,37.47,75740.15,58.1,-0.71209,0.00016,19.82408]
[1776572763176,37.47,75740.11,58.1,-0.71207,0.00016,19.82482]
[1776572764183,37.47,75744.19,58.1,-0.71142,0.00016,19.8468]
[1776572768211,37.48,75740.98,58.1,-0.71191,0.00016,19.8302]
[1776572773246,37.48,75738.53,58.1,-0.71227,0.00016,19.81789]
[1776572777275,37.49,75733.34,58.1,-0.71306,0.00016,19.79073]
[1776572778283,37.49,75730.98,58.1,-0.71342,0.00016,19.77818]
[1776572784325,37.49,75731.05,58.1,-0.71338,0.00016,19.77973]
[1776572788353,37.5,75735.27,58.1,-0.71269,0.00016,19.80321]
[1776572795402,37.51,75735.57,58.1,-0.71264,0.00016,19.80182]
[1776572800437,37.51,75736.23,58.1,-0.7125,0.00016,19.80637]
[1776572805472,37.52,75736.2,58.1,-0.71248,0.00016,19.80702]
[1776572814535,37.52,75733.77,58.1,-0.71282,0.00016,19.79541]
[1776572816549,37.53,75731.24,58.1,-0.71321,0.00016,19.78218]
[1776572821585,37.53,75731.42,58.1,-0.71315,0.00016,19.784]
[1776572827627,37.54,75731.49,58.1,-0.71311,0.00016,19.78537]
[1776572832664,37.54,75731.42,58.1,-0.7131,0.00016,19.78579]
[1776572838713,37.55,75731.35,58.1,-0.71308,0.00016,19.78634]
[1776572843747,37.55,75731.41,58.1,-0.71305,0.00016,19.78741]
[1776572850797,37.56,75732.29,58.1,-0.71288,0.00016,19.79312]
[1776572855832,37.56,75732.33,58.1,-0.71288,0.00016,19.78976]
[1776572856967,37.56,75732.33,58.1,-0.71288,0.00016,19.78976]
[1776572858004,37.56,75732.29,58.1,-0.71289,0.00016,19.78968]
[1776572858152,37.56,75732.33,58.1,-0.71288,0.00016,19.79003]
[1776572861947,37.56,75732.39,58.1,-0.71286,0.00016,19.79049]
[1776572865902,37.57,75719.8,58.1,-0.7148,0.00016,19.72379]
[1776572866909,37.57,75713.48,58.1,-0.71577,0.00016,19.68979]
[1776572867916,37.57,75707.43,58.1,-0.71671,0.00016,19.6572]
[1776572871944,37.57,75704.4,58.1,-0.71716,0.00016,19.64155]
[1776572876979,37.62,75703.51,58.1,-0.71703,0.00015,19.64535]
[1776572884028,37.64,75703.37,58.1,-0.71696,0.00015,19.64777]
[1776572889386,37.64,75703.38,58.1,-0.71694,0.00015,19.6486]
[1776572890070,37.65,75700.87,58.1,-0.71731,0.00015,19.63538]
[1776572896115,37.65,75699.85,58.1,-0.71743,0.00015,19.63109]
[1776572902157,37.66,75700.0,58.1,-0.71737,0.00015,19.63313]
[1776572908199,37.67,75700.14,58.1,-0.71732,0.00015,19.63509]
[1776572916255,37.67,75700.21,58.1,-0.71729,0.00015,19.63276]
[1776572926324,37.69,75699.96,58.1,-0.71727,0.00015,19.63334]
[1776572936394,37.7,75699.89,58.1,-0.71723,0.00015,19.63486]
[1776572938409,37.7,75703.53,58.1,-0.71665,0.00015,19.65492]
[1776572943444,37.7,75708.56,58.1,-0.71585,0.00015,19.68285]
[1776572944452,37.7,75717.83,58.1,-0.71441,0.00016,19.73286]
[1776572946465,37.7,75717.44,58.1,-0.71446,0.00016,19.73099]
[1776572948478,37.71,75720.95,58.1,-0.71391,0.00016,19.74999]
[1776572953514,37.71,75722.24,58.1,-0.7137,0.00016,19.75728]
[1776572954521,37.71,75719.71,58.1,-0.71409,0.00016,19.74381]
[1776572959555,37.71,75721.86,58.1,-0.71374,0.00016,19.75569]
[1776572964591,37.71,75721.18,58.1,-0.71384,0.00016,19.75249]
[1776572968619,37.71,75716.23,58.1,-0.71459,0.00016,19.7263]
[1776572970633,37.72,75718.73,58.1,-0.7142,0.00016,19.73991]
[1776572975670,37.72,75720.09,58.1,-0.71401,0.00016,19.74342]
[1776572980706,37.72,75718.49,58.1,-0.71424,0.00016,19.73533]
[1776572985741,37.72,75716.87,58.1,-0.71448,0.00016,19.72717]
[1776572994804,37.73,75716.95,58.1,-0.71443,0.00016,19.72856]
[1776572999839,37.73,75717.1,58.1,-0.71439,0.00016,19.72989]
[1776573005882,37.74,75717.24,58.1,-0.71435,0.00016,19.73129]
[1776573010917,37.74,75717.14,58.1,-0.71435,0.00016,19.7313]
[1776573012931,37.74,75710.86,58.1,-0.71532,0.00015,19.69783]
[1776573015953,37.74,75707.94,58.1,-0.71576,0.00015,19.68258]
[1776573020987,37.75,75707.65,58.1,-0.71578,0.00015,19.68184]
[1776573024010,37.75,75710.17,58.1,-0.71537,0.00015,19.69589]
[1776573029042,37.75,75712.09,58.1,-0.71505,0.00015,19.70693]
[1776573034078,37.76,75708.71,58.1,-0.71559,0.00015,19.68521]
[1776573036091,37.76,75705.05,58.1,-0.71615,0.00015,19.66569]
[1776573037099,37.76,75702.57,58.1,-0.71653,0.00015,19.65237]
[1776573042138,37.76,75702.36,58.1,-0.71655,0.00015,19.65152]
[1776573047173,37.76,75700.89,58.1,-0.71677,0.00015,19.6439]
[1776573053215,37.77,75699.75,58.1,-0.71694,0.00015,19.63813]
[1776573058250,37.77,75699.68,58.1,-0.71694,0.00015,19.63812]
[1776573063285,37.77,75696.95,58.1,-0.71735,0.00015,19.62374]
[1776573064345,37.77,75693.56,58.1,-0.71787,0.00015,19.60547]
[1776573065300,37.77,75687.2,58.1,-0.71884,0.00015,19.57107]
[1776573070335,37.77,75687.78,58.1,-0.71874,0.00015,19.57484]
[1776573074826,37.78,75685.83,58.1,-0.71902,0.00015,19.56469]
[1776573075370,37.78,75678.78,58.1,-0.72011,0.00015,19.52614]
[1776573076376,37.77,75673.71,58.1,-0.72089,0.00015,19.49832]
[1776573081412,37.77,75673.39,58.1,-0.72096,0.00015,19.49596]
[1776573083426,37.77,75668.67,58.1,-0.72169,0.00015,19.4699]
[1776573083724,37.77,75668.67,58.1,-0.72169,0.00015,19.4699]
[1776573084433,37.77,75668.18,58.1,-0.72177,0.00015,19.46715]
[1776573089470,37.77,75664.62,58.1,-0.72233,0.00015,19.44714]
[1776573090477,37.77,75662.41,58.1,-0.72267,0.00015,19.43492]
[1776573091493,37.77,75658.08,58.1,-0.72336,0.00015,19.40672]
[1776573092499,37.77,75653.88,58.1,-0.72401,0.00015,19.38345]
[1776573093044,37.77,75653.88,58.1,-0.72401,0.00015,19.38345]
[1776573094558,37.76,75652.42,58.1,-0.72426,0.00015,19.37449]
[1776573095648,37.76,75650.68,58.1,-0.72455,0.00015,19.36406]
[1776573095749,37.75,75648.76,58.1,-0.72487,0.00015,19.35218]
[1776573097323,37.75,75646.41,58.1,-0.72525,0.00015,19.33874]
[1776573102570,37.74,75644.89,58.1,-0.7255,0.00015,19.32933]
[1776573106598,37.74,75649.38,58.1,-0.72482,0.00015,19.35408]
[1776573111633,37.74,75651.87,58.1,-0.72445,0.00015,19.36759]
[1776573117677,37.74,75651.36,58.1,-0.72454,0.00015,19.36436]
[1776573120698,37.74,75654.33,58.1,-0.72409,0.00015,19.38059]
[1776573124726,37.74,75657.69,58.1,-0.72359,0.00015,19.39885]
[1776573126740,37.74,75660.36,58.1,-0.72319,0.00015,19.4134]
[1776573129761,37.73,75663.66,58.1,-0.72269,0.00015,19.43127]
[1776573134796,37.73,75665.86,58.1,-0.72237,0.00015,19.44282]
[1776573140957,37.73,75665.72,58.1,-0.7224,0.00015,19.44178]
[1776573141051,37.73,75654.3,58.1,-0.72415,0.00015,19.37852]
[1776573141846,37.73,75641.86,58.1,-0.72605,0.00015,19.30946]
[1776573142853,37.73,75638.25,58.1,-0.7266,0.00015,19.28935]
[1776573144233,37.73,75638.25,58.1,-0.7266,0.00015,19.28935]
[1776573151454,37.73,75641.23,58.1,-0.72615,0.00015,19.3059]
[1776573151916,37.73,75636.26,58.1,-0.72694,0.00015,19.27389]
[1776573153169,37.73,75636.26,58.1,-0.72694,0.00015,19.27389]
[1776573153230,37.73,75624.61,58.1,-0.72871,0.00015,19.20875]
[1776573153930,37.72,75615.1,58.1,-0.73016,0.00015,19.15487]
[1776573154937,37.72,75611.81,58.1,-0.73066,0.00015,19.13643]
[1776573156560,37.72,75611.81,58.1,-0.73066,0.00015,19.13643]
[1776573159972,37.73,75608.0,58.1,-0.73122,0.00015,19.1154]
[1776573162993,37.73,75611.19,58.1,-0.73074,0.00015,19.13336]
[1776573167020,37.73,75613.94,58.1,-0.73033,0.00015,19.14872]
[1776573170042,37.73,75618.0,58.1,-0.72972,0.00015,19.17141]
[1776573173063,37.72,75620.47,58.1,-0.72935,0.00015,19.18501]
[1776573178101,37.72,75619.57,58.1,-0.7295,0.00015,19.17947]
[1776573183139,37.72,75619.54,58.1,-0.72952,0.00015,19.17887]
[1776573188171,37.72,75619.64,58.1,-0.72952,0.00015,19.17903]
[1776573196228,37.71,75619.75,58.1,-0.72952,0.00015,19.17901]
[1776573202271,37.71,75619.29,58.1,-0.7296,0.00015,19.17602]
[1776573203278,37.71,75628.93,58.1,-0.72814,0.00015,19.23002]
[1776573204285,37.71,75634.67,58.1,-0.72727,0.00015,19.26199]
[1776573209538,37.69,75634.61,58.1,-0.7274,0.00015,19.25746]
[1776573209560,37.68,75634.61,58.1,-0.72747,0.00015,19.25481]
[1776573210001,37.68,75634.61,58.1,-0.72747,0.00015,19.25481]
[1776573210625,37.67,75664.32,58.1,-0.72297,0.00015,19.4186]
[1776573210744,37.67,75664.32,58.1,-0.72297,0.00015,19.4186]
[1776573211333,37.67,75676.18,58.1,-0.72118,0.00015,19.47983]
[1776573212341,37.67,75675.12,58.1,-0.72133,0.00015,19.47424]
[1776573213713,37.67,75675.27,58.1,-0.7213,0.00015,19.47537]
[1776573219390,37.68,75672.64,58.1,-0.72165,0.00015,19.46283]
[1776573222411,37.69,75669.43,58.1,-0.72212,0.00015,19.44582]
[1776573228463,37.69,75669.38,58.1,-0.72214,0.00015,19.44535]
[1776573233497,37.69,75667.28,58.1,-0.72247,0.00015,19.43352]
[1776573237532,37.68,75658.79,58.1,-0.72379,0.00015,19.3861]
[1776573237937,37.68,75658.79,58.1,-0.72379,0.00015,19.3861]
[1776573238538,37.68,75646.82,58.1,-0.72561,0.00015,19.31976]
[1776573239545,37.68,75644.84,58.1,-0.72592,0.00015,19.30874]
[1776573241352,37.68,75644.97,58.1,-0.7259,0.00015,19.30947]
[1776573246593,37.68,75644.65,58.1,-0.72594,0.00015,19.30774]
[1776573250623,37.68,75647.16,58.1,-0.72556,0.00015,19.32171]
[1776573252463,37.68,75648.67,58.1,-0.72533,0.00015,19.33009]
[1776573252637,37.68,75651.06,58.1,-0.72497,0.00015,19.34334]
[1776573253642,37.68,75654.44,58.1,-0.72446,0.00015,19.36177]
[1776573256242,37.68,75655.21,58.1,-0.72437,0.00015,19.36505]
[1776573261699,37.67,75655.69,58.1,-0.72432,0.00015,19.36698]
[1776573269755,37.67,75655.41,58.1,-0.72437,0.00015,19.36512]
[1776573270762,37.67,75662.67,58.1,-0.72326,0.00015,19.40524]
[1776573271769,37.67,75669.06,58.1,-0.72231,0.00015,19.43614]
[1776573273784,37.66,75662.3,58.1,-0.72338,0.00015,19.39781]
[1776573274791,37.66,75659.96,58.1,-0.72377,0.00015,19.38391]
[1776573277812,37.66,75658.57,58.1,-0.72398,0.00015,19.37608]
[1776573278819,37.66,75661.71,58.1,-0.7235,0.00015,19.3934]
[1776573283854,37.66,75659.0,58.1,-0.72393,0.00015,19.37816]
[1776573284861,37.66,75656.44,58.1,-0.72432,0.00015,19.36393]
[1776573285868,37.66,75653.0,58.1,-0.72485,0.00015,19.34481]
[1776573286877,37.66,75649.67,58.1,-0.72536,0.00015,19.3263]
[1776573288889,37.66,75654.65,58.1,-0.7246,0.00015,19.35396]
[1776573291911,37.66,75658.89,58.1,-0.72395,0.00015,19.37742]
[1776573294933,37.66,75655.88,58.1,-0.72441,0.00015,19.36065]
[1776573295940,37.66,75653.13,58.1,-0.72483,0.00015,19.34536]
[1776573300975,37.66,75654.17,58.1,-0.72467,0.00015,19.3511]
[1776573303997,37.66,75650.93,58.1,-0.72517,0.00015,19.33308]
[1776573307018,37.66,75654.59,58.1,-0.72461,0.00015,19.3534]
[1776573312053,37.66,75651.59,58.1,-0.72507,0.00015,19.33664]
[1776573318096,37.66,75650.3,58.1,-0.72527,0.00015,19.32947]
[1776573323131,37.66,75648.99,58.1,-0.72547,0.00015,19.32217]
[1776573330180,37.66,75648.39,58.1,-0.72556,0.00015,19.31885]
[1776573337229,37.66,75648.32,58.1,-0.72561,0.00015,19.31418]
[1776573343271,37.66,75646.71,58.1,-0.72585,0.00015,19.30523]
[1776573345657,37.66,75644.35,58.1,-0.72621,0.00015,19.29211]
[1776573351326,37.66,75646.72,58.1,-0.72585,0.00015,19.30542]
[1776573357369,37.66,75646.78,58.1,-0.72584,0.00015,19.30576]
[1776573362403,37.66,75646.74,58.1,-0.72584,0.00015,19.30552]
[1776573367439,37.66,75649.36,58.1,-0.72544,0.00015,19.32007]
[1776573371467,37.66,75652.68,58.1,-0.72494,0.00015,19.33841]
[1776573374488,37.65,75664.1,58.1,-0.72319,0.00015,19.40153]
[1776573375495,37.66,75676.21,58.1,-0.72132,0.00015,19.46855]
[1776573376502,37.66,75682.16,58.1,-0.72041,0.00015,19.50108]
[1776573378516,37.65,75686.39,58.1,-0.71977,0.00015,19.52395]
[1776573380530,37.65,75688.91,58.1,-0.71938,0.00015,19.53749]
[1776573385565,37.65,75685.78,58.1,-0.71987,0.00015,19.52014]
[1776573390675,37.65,75687.71,58.1,-0.71958,0.00015,19.5305]
[1776573393621,37.65,75683.87,58.1,-0.72022,0.00015,19.50494]
[1776573394627,37.65,75681.01,58.1,-0.72066,0.00015,19.48924]
[1776573396643,37.65,75676.7,58.1,-0.72132,0.00015,19.46553]
[1776573397650,37.65,75673.54,58.1,-0.72181,0.00015,19.44813]
[1776573402685,37.65,75674.0,58.1,-0.72175,0.00015,19.45029]
[1776573407720,37.64,75673.75,58.1,-0.7218,0.00015,19.44855]
[1776573409734,37.64,75671.32,58.1,-0.72218,0.00015,19.43506]
[1776573414784,37.64,75671.37,58.1,-0.72217,0.00015,19.43513]
[1776573419820,37.64,75672.6,58.1,-0.72199,0.00015,19.44169]
[1776573421834,37.64,75676.58,58.1,-0.72138,0.00015,19.46346]
[1776573426868,37.64,75679.53,58.1,-0.72094,0.00015,19.47943]
[1776573427876,37.64,75684.3,58.1,-0.7202,0.00015,19.50555]
[1776573434924,37.64,75680.28,58.1,-0.72083,0.00015,19.48315]
[1776573435932,37.64,75677.2,58.1,-0.72131,0.00015,19.46619]
[1776573438952,37.64,75675.31,58.1,-0.7216,0.00015,19.45573]
[1776573440974,37.64,75679.72,58.1,-0.72092,0.00015,19.48009]
[1776573442988,37.64,75682.41,58.1,-0.7205,0.00015,19.49483]
[1776573448023,37.64,75682.3,58.1,-0.72052,0.00015,19.49406]
[1776573453062,37.64,75682.34,58.1,-0.72056,0.00015,19.48983]
[1776573458097,37.64,75683.09,58.1,-0.72045,0.00015,19.49376]
[1776573463132,37.63,75681.08,58.1,-0.72076,0.00015,19.48255]
[1776573468167,37.63,75680.29,58.1,-0.72089,0.00015,19.47808]
[1776573474209,37.63,75676.14,58.1,-0.72153,0.00015,19.45515]
[1776573475217,37.63,75672.2,58.1,-0.72214,0.00015,19.43347]
[1776573482265,37.64,75670.99,58.1,-0.72231,0.00015,19.42722]
[1776573487300,37.63,75670.17,58.1,-0.72244,0.00015,19.42255]
[1776573492334,37.63,75669.68,58.1,-0.72253,0.00015,19.4195]
[1776573499384,37.63,75665.32,58.1,-0.72321,0.00015,19.39494]
[1776573501398,37.63,75662.76,58.1,-0.72361,0.00015,19.38067]
[1776573506433,37.63,75657.34,58.1,-0.72444,0.00015,19.35042]
[1776573507440,37.63,75654.37,58.1,-0.7249,0.00015,19.33391]
[1776573513482,37.63,75653.7,58.1,-0.72504,0.00015,19.32583]
[1776573517510,37.63,75658.94,58.1,-0.72424,0.00015,19.35483]
[1776573519524,37.63,75661.75,58.1,-0.72381,0.00015,19.37027]
[1776573524559,37.62,75665.19,58.1,-0.7233,0.00015,19.38886]
[1776573531608,37.62,75665.74,58.1,-0.72323,0.00015,19.39119]
[1776573538657,37.62,75665.87,58.1,-0.72323,0.00015,19.39119]
[1776573540670,37.62,75663.1,58.1,-0.72366,0.00015,19.37567]
[1776573545706,37.61,75663.71,58.1,-0.72358,0.00015,19.37857]
[1776573552755,37.61,75663.27,58.1,-0.72367,0.00015,19.37545]
[1776573557790,37.61,75663.09,58.1,-0.72371,0.00015,19.37395]
[1776573562825,37.6,75667.07,58.1,-0.72312,0.00015,19.39547]
[1776573563832,37.6,75669.84,58.1,-0.72269,0.00015,19.41069]
[1776573569874,37.6,75668.03,58.1,-0.72299,0.00015,19.4002]
[1776573574909,37.6,75669.49,58.1,-0.72281,0.00015,19.40357]
[1776573580951,37.6,75670.04,58.1,-0.72273,0.00015,19.40636]
[1776573585987,37.6,75670.07,58.1,-0.72273,0.00015,19.40651]
[1776573590015,37.6,75666.11,58.1,-0.72333,0.00015,19.38462]
[1776573591021,37.6,75662.64,58.1,-0.72387,0.00015,19.36543]
[1776573597064,37.6,75660.98,58.1,-0.72412,0.00015,19.35613]
[1776573601093,37.6,75658.4,58.1,-0.72452,0.00015,19.34171]
[1776573605127,37.6,75651.01,58.1,-0.72566,0.00015,19.3006]
[1776573606134,37.6,75647.34,58.1,-0.72622,0.00015,19.28006]
[1776573607141,37.6,75653.06,58.1,-0.72534,0.00015,19.31191]
[1776573608156,37.6,75657.05,58.1,-0.72473,0.00015,19.33408]
[1776573610173,37.6,75657.5,58.1,-0.72467,0.00015,19.33654]
[1776573610537,37.6,75657.5,58.1,-0.72467,0.00015,19.33654]
[1776573611355,37.6,75656.57,58.1,-0.72481,0.00015,19.33131]
[1776573611482,37.6,75656.57,58.1,-0.72481,0.00015,19.33131]
[1776573611529,37.6,75606.25,58.1,-0.73247,0.00015,19.04849]
[1776573612194,37.6,75569.23,58.1,-0.73803,0.00015,18.83715]
[1776573613200,37.6,75539.95,58.1,-0.7424,0.00015,18.66717]
[1776573614313,37.6,75539.95,58.1,-0.7424,0.00015,18.66717]
[1776573614611,37.6,75539.95,58.1,-0.7424,0.00015,18.66717]
[1776573614764,37.6,75539.95,58.1,-0.7424,0.00015,18.66717]
[1776573614777,37.6,75536.56,58.1,-0.7429,0.00015,18.6475]
[1776573615212,37.6,75524.31,58.1,-0.74471,0.00015,18.57565]
[1776573616219,37.6,75516.64,58.1,-0.74584,0.00015,18.5306]
[1776573618510,37.6,75516.65,58.1,-0.74584,0.00015,18.53072]
[1776573619514,37.6,75514.17,58.1,-0.7462,0.00015,18.51624]
[1776573620248,37.6,75517.1,58.1,-0.74577,0.00015,18.53355]
[1776573621255,37.6,75520.94,58.1,-0.7452,0.00015,18.55625]
[1776573622261,37.6,75516.26,58.1,-0.74589,0.00015,18.52884]
[1776573623762,37.6,75518.97,58.1,-0.74548,0.00015,18.54501]
[1776573625786,37.6,75518.83,58.1,-0.7455,0.00015,18.54419]
[1776573626290,37.61,75515.44,58.1,-0.74595,0.00015,18.52624]
[1776573629892,37.62,75517.24,58.1,-0.74563,0.00015,18.53896]
[1776573629969,37.63,75516.62,58.1,-0.74568,0.00015,18.53703]
[1776573630602,37.63,75516.62,58.1,-0.74568,0.00015,18.53703]
[1776573631891,37.63,75516.88,58.1,-0.74563,0.00015,18.53892]
[1776573631928,37.63,75506.9,58.1,-0.74713,0.00015,18.47587]
[1776573632331,37.63,75493.31,58.1,-0.74912,0.00015,18.39552]
[1776573633338,37.63,75483.94,58.1,-0.75048,0.00015,18.34038]
[1776573634356,37.63,75483.94,58.1,-0.75048,0.00015,18.34038]
[1776573634359,37.63,75476.43,58.1,-0.75157,0.00015,18.29578]
[1776573635359,37.64,75463.13,58.1,-0.75347,0.00015,18.21782]
[1776573636757,37.64,75463.13,58.1,-0.75347,0.00015,18.21782]
[1776573636851,37.65,75458.58,58.1,-0.75404,0.00014,18.19422]
[1776573638266,37.65,75457.69,58.1,-0.75417,0.00014,18.18889]
[1776573638381,37.66,75455.87,58.1,-0.7544,0.00014,18.17932]
[1776573639389,37.66,75462.92,58.1,-0.75337,0.00015,18.22159]
[1776573640397,37.66,75469.63,58.1,-0.7524,0.00015,18.26163]
[1776573641404,37.66,75475.96,58.1,-0.75148,0.00015,18.29938]
[1776573645641,37.66,75478.64,58.1,-0.75109,0.00015,18.31518]
[1776573646219,37.66,75478.64,58.1,-0.75109,0.00015,18.31518]
[1776573646439,37.66,75479.25,58.1,-0.75101,0.00015,18.31876]
[1776573649705,37.66,75486.25,58.1,-0.74999,0.00015,18.36017]
[1776573650467,37.66,75489.64,58.1,-0.7495,0.00015,18.3802]
[1776573651474,37.66,75491.72,58.1,-0.74919,0.00015,18.39242]
[1776573652481,37.66,75496.22,58.1,-0.74854,0.00015,18.419]
[1776573653488,37.66,75492.89,58.1,-0.74902,0.00015,18.39931]
[1776573654496,37.66,75490.57,58.1,-0.74937,0.00015,18.38551]
[1776573659531,37.66,75491.67,58.1,-0.74921,0.00015,18.39178]
[1776573662552,37.66,75495.33,58.1,-0.74868,0.00015,18.41342]
[1776573666732,37.66,75499.5,58.1,-0.74806,0.00015,18.43808]
[1776573667588,37.66,75502.44,58.1,-0.74763,0.00015,18.45544]
[1776573672622,37.65,75505.85,58.1,-0.74714,0.00015,18.47533]
[1776573674604,37.65,75507.39,58.1,-0.74691,0.00015,18.48436]
[1776573674636,37.65,75506.35,58.1,-0.74707,0.00015,18.47817]
[1776573675643,37.65,75501.67,58.1,-0.74776,0.00015,18.45049]
[1776573678562,37.65,75502.43,58.1,-0.74765,0.00015,18.45488]
[1776573683699,37.65,75506.35,58.1,-0.74708,0.00015,18.47778]
[1776573686469,37.65,75507.48,58.1,-0.74691,0.00015,18.48433]
[1776573686720,37.65,75506.47,58.1,-0.74706,0.00015,18.47831]
[1776573691755,37.65,75506.6,58.1,-0.74708,0.00015,18.4749]
[1776573697797,37.65,75508.95,58.1,-0.74672,0.00015,18.48897]
[1776573700738,37.65,75510.1,58.1,-0.74655,0.00015,18.49581]
[1776573700826,37.65,75516.65,58.1,-0.74559,0.00015,18.53435]
[1776573701490,37.65,75516.65,58.1,-0.74559,0.00015,18.53435]
[1776573701734,37.65,75516.65,58.1,-0.74559,0.00015,18.53435]
[1776573701829,37.65,75536.86,58.1,-0.7426,0.00015,18.65276]
[1776573702836,37.66,75550.0,58.1,-0.74064,0.00015,18.72938]
[1776573703843,37.66,75549.39,58.1,-0.74069,0.00015,18.72726]
[1776573705441,37.66,75550.01,58.1,-0.7406,0.00015,18.731]
[1776573707871,37.66,75552.74,58.1,-0.74018,0.00015,18.74701]
[1776573708878,37.66,75555.7,58.1,-0.73974,0.00015,18.76419]
[1776573713913,37.66,75550.11,58.1,-0.74057,0.00015,18.73198]
[1776573714920,37.66,75545.76,58.1,-0.74122,0.00015,18.70679]
[1776573718948,37.67,75543.24,58.1,-0.74158,0.00015,18.69251]
[1776573719976,37.67,75543.24,58.1,-0.74158,0.00015,18.69251]
[1776573719978,37.67,75539.6,58.1,-0.74212,0.00015,18.67144]
[1776573720962,37.67,75532.84,58.1,-0.74312,0.00015,18.63218]
[1776573723826,37.67,75534.29,58.1,-0.7429,0.00015,18.64088]
[1776573723983,37.67,75539.39,58.1,-0.74214,0.00015,18.67072]
[1776573724989,37.67,75542.22,58.1,-0.74171,0.00015,18.68727]
[1776573727004,37.67,75546.61,58.1,-0.74106,0.00015,18.71292]
[1776573730025,37.67,75549.34,58.1,-0.74065,0.00015,18.7289]
[1776573732039,37.67,75551.77,58.1,-0.74028,0.00015,18.74306]
[1776573734053,37.67,75556.42,58.1,-0.73959,0.00015,18.77008]
[1776573739087,37.67,75557.65,58.1,-0.7394,0.00015,18.7773]
[1776573743645,37.67,75558.26,58.1,-0.73931,0.00015,18.78081]
[1776573744123,37.67,75566.95,58.1,-0.73801,0.00015,18.83092]
[1776573745130,37.67,75570.33,58.1,-0.73751,0.00015,18.85041]
[1776573747391,37.67,75568.8,58.1,-0.73774,0.00015,18.84168]
[1776573753185,37.67,75565.48,58.1,-0.73826,0.00015,18.81847]
[1776573755200,37.67,75568.41,58.1,-0.73782,0.00015,18.83548]
[1776573756207,37.67,75571.42,58.1,-0.73737,0.00015,18.85285]
[1776573758221,37.68,75573.48,58.1,-0.73706,0.00015,18.86475]
[1776573763256,37.68,75574.1,58.1,-0.73695,0.00015,18.86865]
[1776573768291,37.68,75574.74,58.1,-0.73685,0.00015,18.87262]
[1776573769298,37.68,75571.49,58.1,-0.73733,0.00015,18.85403]
[1776573774332,37.68,75571.34,58.1,-0.73734,0.00015,18.8536]
[1776573780375,37.68,75570.86,58.1,-0.7374,0.00015,18.85142]
[1776573781382,37.68,75567.7,58.1,-0.73787,0.00015,18.83335]
[1776573782389,37.68,75563.75,58.1,-0.73846,0.00015,18.81065]
[1776573784737,37.68,75563.99,58.1,-0.73842,0.00015,18.81209]
[1776573785411,37.68,75569.26,58.1,-0.73763,0.00015,18.84253]
[1776573786419,37.69,75573.44,58.1,-0.73701,0.00015,18.86657]
[1776573788652,37.69,75575.33,58.1,-0.73672,0.00015,18.87742]
[1776573794474,37.69,75575.48,58.1,-0.73669,0.00015,18.87879]
[1776573803537,37.69,75575.34,58.1,-0.73669,0.00015,18.8787]
[1776573808571,37.69,75575.34,58.1,-0.73668,0.00015,18.87912]
[1776573811593,37.69,75573.08,58.1,-0.73704,0.00015,18.86207]
[1776573815621,37.7,75570.75,58.1,-0.73738,0.00015,18.84911]
[1776573821663,37.7,75568.41,58.1,-0.73771,0.00015,18.83638]
[1776573824684,37.7,75565.94,58.1,-0.73807,0.00015,18.82242]
[1776573828712,37.7,75559.78,58.1,-0.73899,0.00015,18.78718]
[1776573829718,37.7,75557.73,58.1,-0.73929,0.00015,18.77545]
[1776573834754,37.7,75557.06,58.1,-0.73937,0.00015,18.77213]
[1776573839789,37.71,75555.26,58.1,-0.73962,0.00015,18.76236]
[1776573844824,37.71,75555.51,58.1,-0.73957,0.00015,18.76445]
[1776573850866,37.71,75556.59,58.1,-0.73939,0.00015,18.77145]
[1776573858922,37.72,75556.52,58.1,-0.73937,0.00015,18.77202]
[1776573859929,37.72,75553.91,58.1,-0.73975,0.00015,18.7572]
[1776573860936,37.72,75550.0,58.1,-0.74033,0.00015,18.73474]
[1776573863957,37.72,75547.61,58.1,-0.74067,0.00015,18.72141]
[1776573869999,37.73,75546.53,58.1,-0.74081,0.00015,18.7162]
[1776573875040,37.73,75545.2,58.1,-0.74102,0.00015,18.70492]
[1776573880075,37.73,75544.4,58.1,-0.74112,0.00015,18.70079]
[1776573881082,37.73,75546.3,58.1,-0.74084,0.00015,18.7119]
[1776573886117,37.74,75548.11,58.1,-0.74056,0.00015,18.72282]
[1776573891152,37.74,75550.15,58.1,-0.74024,0.00015,18.73532]
[1776573892160,37.74,75557.36,58.1,-0.73916,0.00015,18.77707]
[1776573893166,37.74,75563.99,58.1,-0.73817,0.00015,18.81541]
[1776573899207,37.74,75571.04,58.1,-0.73709,0.00015,18.85663]
[1776573904243,37.75,75571.48,58.1,-0.73702,0.00015,18.85946]
[1776573909278,37.75,75573.74,58.1,-0.73667,0.00015,18.87274]
[1776573913306,37.75,75576.68,58.1,-0.73622,0.00015,18.88985]
[1776573914313,37.75,75583.53,58.1,-0.73519,0.00015,18.9291]
[1776573915320,37.75,75587.94,58.1,-0.73453,0.00015,18.95432]
[1776573918341,37.75,75591.25,58.1,-0.73403,0.00015,18.97334]
[1776573919348,37.75,75597.83,58.1,-0.73303,0.00015,19.01074]
[1776573920354,37.75,75600.25,58.1,-0.73267,0.00015,19.02445]
[1776573922370,37.75,75604.19,58.1,-0.73208,0.00015,19.04674]
[1776573923377,37.75,75607.73,58.1,-0.73154,0.00015,19.06679]
[1776573924585,37.75,75607.95,58.1,-0.73151,0.00015,19.06807]
[1776573924713,37.75,75607.95,58.1,-0.73151,0.00015,19.06807]
[1776573925391,37.75,75610.59,58.1,-0.73111,0.00015,19.08297]
[1776573929419,37.75,75606.75,58.1,-0.73169,0.00015,19.0613]
[1776573934455,37.75,75608.18,58.1,-0.7315,0.00015,19.06516]
[1776573936469,37.75,75610.46,58.1,-0.73116,0.00015,19.07806]
[1776573937475,37.75,75612.68,58.1,-0.73082,0.00015,19.09057]
[1776573940329,37.75,75614.28,58.1,-0.73058,0.00015,19.09957]
[1776573940497,37.75,75626.79,58.1,-0.72868,0.00015,19.16983]
[1776573941504,37.75,75631.58,58.1,-0.72795,0.00015,19.19662]
[1776573944081,37.75,75631.44,58.1,-0.72798,0.00015,19.19582]
[1776573945533,37.75,75626.81,58.1,-0.72868,0.00015,19.1699]
[1776573946540,37.75,75624.02,58.1,-0.7291,0.00015,19.15429]
[1776573949561,37.75,75621.27,58.1,-0.72952,0.00015,19.13898]
[1776573954596,37.75,75621.7,58.1,-0.72945,0.00015,19.14163]
[1776573960638,37.76,75621.7,58.1,-0.72944,0.00015,19.14192]
[1776573963050,37.76,75608.85,58.1,-0.73138,0.00015,19.06971]
[1776573963659,37.76,75596.47,58.1,-0.73325,0.00015,18.99968]
[1776573964666,37.76,75593.59,58.1,-0.73368,0.00015,18.98339]
[1776573967898,37.76,75596.97,58.1,-0.73317,0.00015,19.00264]
[1776573969701,37.76,75599.36,58.1,-0.73281,0.00015,19.01614]
[1776573971717,37.76,75602.54,58.1,-0.73233,0.00015,19.03409]
[1776573972724,37.76,75605.34,58.1,-0.73191,0.00015,19.04995]
[1776573978765,37.76,75607.79,58.1,-0.73154,0.00015,19.06384]
[1776573981787,37.76,75612.24,58.1,-0.73087,0.00015,19.08889]
[1776573984808,37.76,75614.47,58.1,-0.73053,0.00015,19.10133]
[1776573989843,37.76,75612.75,58.1,-0.7308,0.00015,19.09147]
[1776573994877,37.75,75612.01,58.1,-0.73094,0.00015,19.0829]
[1776573999913,37.75,75614.1,58.1,-0.73063,0.00015,19.09461]
[1776574003941,37.75,75610.11,58.1,-0.73124,0.00015,19.07204]
[1776574008976,37.75,75609.8,58.1,-0.73128,0.00015,19.07031]
[1776574018038,37.75,75608.22,58.1,-0.73152,0.00015,19.06144]
[1776574020053,37.75,75604.86,58.1,-0.73203,0.00015,19.04248]
[1776574023074,37.75,75599.27,58.1,-0.73287,0.00015,19.01094]
[1776574024080,37.75,75595.99,58.1,-0.73336,0.00015,18.9923]
[1776574026094,37.75,75591.94,58.1,-0.73397,0.00015,18.96934]
[1776574030196,37.75,75590.46,58.1,-0.73419,0.00015,18.96094]
[1776574030648,37.75,75589.5,58.1,-0.73434,0.00015,18.95549]
[1776574031150,37.75,75570.62,58.1,-0.73717,0.00015,18.84762]
[1776574032157,37.75,75563.85,58.1,-0.73818,0.00015,18.8088]
[1776574034261,37.76,75564.27,58.1,-0.73811,0.00015,18.8113]
[1776574040213,37.76,75564.33,58.1,-0.73809,0.00015,18.81211]
[1776574045247,37.76,75563.57,58.1,-0.7382,0.00015,18.80806]
[1776574047262,37.76,75566.7,58.1,-0.73773,0.00015,18.82617]
[1776574053305,37.76,75567.57,58.1,-0.73762,0.00015,18.82709]
[1776574058338,37.76,75566.24,58.1,-0.73782,0.00015,18.81969]
[1776574062367,37.76,75563.89,58.1,-0.73816,0.00015,18.8064]
[1776574065387,37.76,75560.6,58.1,-0.73865,0.00015,18.78768]
[1776574066395,37.76,75558.51,58.1,-0.73896,0.00015,18.77574]
[1776574068409,37.77,75553.81,58.1,-0.73965,0.00015,18.74886]
[1776574069416,37.77,75551.17,58.1,-0.74004,0.00015,18.73367]
[1776574071430,37.77,75546.67,58.1,-0.74071,0.00015,18.70781]
[1776574076465,37.77,75546.07,58.1,-0.74078,0.00015,18.7048]
[1776574081500,37.77,75546.21,58.1,-0.74075,0.00015,18.70607]
[1776574082507,37.77,75549.18,58.1,-0.74031,0.00015,18.72333]
[1776574084521,37.77,75552.09,58.1,-0.73987,0.00015,18.74033]
[1776574085528,37.77,75554.31,58.1,-0.73953,0.00015,18.75327]
[1776574092636,37.77,75555.57,58.1,-0.73933,0.00015,18.76099]
[1776574092844,37.77,75555.57,58.1,-0.73933,0.00015,18.76099]
[1776574092891,37.78,75555.65,58.1,-0.73931,0.00015,18.76178]
[1776574093681,37.78,75555.65,58.1,-0.73931,0.00015,18.76178]
[1776574093692,37.78,75555.65,58.1,-0.73931,0.00015,18.76178]
[1776574093756,37.78,75565.38,58.1,-0.73786,0.00015,18.81784]
[1776574094591,37.78,75570.55,58.1,-0.73709,0.00015,18.84753]
[1776574096605,37.78,75574.49,58.1,-0.7365,0.00015,18.87011]
[1776574097615,37.78,75577.87,58.1,-0.73599,0.00015,18.88942]
[1776574102650,37.78,75579.52,58.1,-0.73574,0.00015,18.89889]
[1776574107745,37.78,75578.87,58.1,-0.73584,0.00015,18.89522]
[1776574108008,37.78,75578.87,58.1,-0.73584,0.00015,18.89522]
[1776574108189,37.78,75578.87,58.1,-0.73584,0.00015,18.89522]
[1776574108235,37.78,75583.23,58.1,-0.73518,0.00015,18.92013]
[1776574109179,37.78,75605.3,58.1,-0.73186,0.00015,19.04532]
[1776574109705,37.78,75613.79,58.1,-0.73058,0.00015,19.09307]
[1776574114739,37.77,75611.74,58.1,-0.73095,0.00015,19.07652]
[1776574119774,37.77,75614.95,58.1,-0.73048,0.00015,19.09392]
[1776574121789,37.77,75617.82,58.1,-0.73005,0.00015,19.10974]
[1776574124810,37.77,75620.81,58.1,-0.72961,0.00015,19.12626]
[1776574126165,37.77,75620.81,58.1,-0.72961,0.00015,19.12626]
[1776574126171,37.77,75625.12,58.1,-0.72896,0.00015,19.15032]
[1776574126824,37.77,75628.21,58.1,-0.72849,0.00015,19.16757]
[1776574128211,37.77,75628.21,58.1,-0.72849,0.00015,19.16757]
[1776574128299,37.77,75630.7,58.1,-0.72811,0.00015,19.18147]
[1776574131859,37.77,75625.3,58.1,-0.72893,0.00015,19.15123]
[1776574136894,37.77,75623.75,58.1,-0.72917,0.00015,19.14268]
[1776574137901,37.77,75626.91,58.1,-0.72869,0.00015,19.16041]
[1776574139915,37.77,75629.94,58.1,-0.72822,0.00015,19.17738]
[1776574144950,37.77,75627.84,58.1,-0.72854,0.00015,19.16567]
[1776574149985,37.77,75628.27,58.1,-0.72847,0.00015,19.16816]
[1776574152006,37.77,75636.78,58.1,-0.72718,0.00015,19.21569]
[1776574153011,37.77,75639.78,58.1,-0.72672,0.00015,19.23236]
[1776574155650,37.77,75641.95,58.1,-0.7264,0.00015,19.24428]
[1776574156053,37.77,75647.03,58.1,-0.72562,0.00015,19.27248]
[1776574158214,37.77,75646.53,58.1,-0.7257,0.00015,19.26966]
[1776574158243,37.77,75645.36,58.1,-0.72588,0.00015,19.26303]
[1776574162202,37.77,75647.07,58.1,-0.72563,0.00015,19.27241]
[1776574162296,37.77,75646.84,58.1,-0.72566,0.00015,19.27103]
[1776574168144,37.76,75647.94,58.1,-0.7255,0.00015,19.27684]
[1776574173179,37.76,75649.04,58.1,-0.72538,0.00015,19.27838]
[1776574176200,37.76,75654.42,58.1,-0.72456,0.00015,19.30805]
[1776574177207,37.76,75656.72,58.1,-0.72421,0.00015,19.32072]
[1776574178244,37.76,75656.72,58.1,-0.72421,0.00015,19.32072]
[1776574178436,37.76,75656.72,58.1,-0.72421,0.00015,19.32072]
[1776574178480,37.76,75657.48,58.1,-0.7241,0.00015,19.32477]
[1776574179222,37.76,75662.29,58.1,-0.72336,0.00015,19.35131]
[1776574180230,37.76,75656.87,58.1,-0.72419,0.00015,19.3214]
[1776574185264,37.76,75657.4,58.1,-0.72411,0.00015,19.32417]
[1776574186271,37.76,75662.07,58.1,-0.7234,0.00015,19.34994]
[1776574187279,37.76,75664.63,58.1,-0.72301,0.00015,19.36401]
[1776574190300,37.76,75668.43,58.1,-0.72243,0.00015,19.3848]
[1776574193321,37.76,75671.26,58.1,-0.72199,0.00015,19.40036]
[1776574198358,37.76,75670.2,58.1,-0.72215,0.00015,19.39449]
[1776574199365,37.76,75665.73,58.1,-0.72284,0.00015,19.36993]
[1776574204400,37.76,75664.62,58.1,-0.72301,0.00015,19.36396]
[1776574209435,37.76,75667.29,58.1,-0.72259,0.00015,19.37878]
[1776574214470,37.76,75666.95,58.1,-0.72264,0.00015,19.37698]
[1776574219506,37.76,75664.77,58.1,-0.72298,0.00015,19.36506]
[1776574222527,37.76,75667.88,58.1,-0.7225,0.00015,19.38222]
[1776574225548,37.76,75670.65,58.1,-0.72207,0.00015,19.3974]
[1776574230583,37.76,75669.26,58.1,-0.72229,0.00015,19.3897]
[1776574235618,37.76,75670.44,58.1,-0.72214,0.00015,19.39184]
[1776574240660,37.76,75669.51,58.1,-0.72229,0.00015,19.38666]
[1776574241462,37.76,75669.51,58.1,-0.72229,0.00015,19.38666]
[1776574242638,37.76,75669.51,58.1,-0.72229,0.00015,19.38664]
[1776574247709,37.76,75670.75,58.1,-0.7221,0.00015,19.39336]
[1776574252744,37.76,75671.92,58.1,-0.72192,0.00015,19.39966]
[1776574254758,37.76,75677.11,58.1,-0.72113,0.00015,19.42804]
[1776574260800,37.76,75674.58,58.1,-0.72152,0.00015,19.41391]
[1776574266494,37.76,75674.38,58.1,-0.72156,0.00015,19.41265]
[1776574266842,37.76,75680.7,58.1,-0.72059,0.00015,19.44715]
[1776574267849,37.76,75684.02,58.1,-0.72008,0.00015,19.4652]
[1776574268856,37.76,75687.8,58.1,-0.7195,0.00015,19.4857]
[1776574270870,37.75,75690.74,58.1,-0.71905,0.00015,19.50146]
[1776574277050,37.75,75691.0,58.1,-0.71903,0.00015,19.5024]
[1776574277580,37.75,75691.0,58.1,-0.71903,0.00015,19.5024]
[1776574277920,37.75,75696.29,58.1,-0.71822,0.00015,19.53094]
[1776574279002,37.75,75696.29,58.1,-0.71822,0.00015,19.53094]
[1776574279008,37.75,75699.27,58.1,-0.71776,0.00015,19.54699]
[1776574279935,37.75,75702.21,58.1,-0.7173,0.00015,19.56314]
[1776574281681,37.75,75702.21,58.1,-0.7173,0.00015,19.56314]
[1776574281949,37.75,75707.65,58.1,-0.71644,0.00016,19.59295]
[1776574285633,37.76,75711.2,58.1,-0.71587,0.00016,19.61281]
[1776574286649,37.76,75711.2,58.1,-0.71587,0.00016,19.61281]
[1776574286678,37.76,75714.06,58.1,-0.71542,0.00016,19.62841]
[1776574286985,37.76,75724.44,58.1,-0.7138,0.00016,19.68405]
[1776574287992,37.76,75729.97,58.1,-0.71294,0.00016,19.71374]
[1776574290383,37.76,75730.67,58.1,-0.71282,0.00016,19.71761]
[1776574296048,37.77,75730.25,58.1,-0.71289,0.00016,19.71195]
[1776574301082,37.77,75730.2,58.1,-0.71288,0.00016,19.71223]
[1776574303098,37.77,75726.55,58.1,-0.71345,0.00016,19.693]
[1776574308134,37.77,75724.5,58.1,-0.71374,0.00016,19.68274]
[1776574314176,37.78,75725.48,58.1,-0.71357,0.00016,19.68875]
[1776574317197,37.78,75728.02,58.1,-0.71316,0.00016,19.70267]
[1776574319210,37.78,75732.01,58.1,-0.71253,0.00016,19.72413]
[1776574324246,37.78,75733.16,58.1,-0.71234,0.00016,19.73072]
[1776574326260,37.79,75735.73,58.1,-0.71193,0.00016,19.7446]
[1776574332302,37.79,75735.04,58.1,-0.71202,0.00016,19.74154]
[1776574338343,37.79,75735.88,58.1,-0.71187,0.00016,19.74651]
[1776574343379,37.8,75738.6,58.1,-0.71143,0.00016,19.76145]
[1776574346400,37.8,75738.19,58.1,-0.71149,0.00016,19.75961]
[1776574347408,37.8,75734.55,58.1,-0.71205,0.00016,19.74041]
[1776574350429,37.8,75731.59,58.1,-0.71249,0.00016,19.72541]
[1776574352443,37.8,75727.82,58.1,-0.7131,0.00016,19.7015]
[1776574353450,37.81,75724.46,58.1,-0.71361,0.00016,19.68382]
[1776574358485,37.81,75728.92,58.1,-0.71288,0.00016,19.70882]
[1776574362513,37.82,75732.02,58.1,-0.71237,0.00016,19.72615]
[1776574367548,37.82,75732.25,58.1,-0.7123,0.00016,19.72836]
[1776574368555,37.82,75729.81,58.1,-0.71268,0.00016,19.71558]
[1776574371576,37.83,75725.69,58.1,-0.7133,0.00016,19.69429]
[1776574374597,37.83,75722.98,58.1,-0.71371,0.00016,19.68032]
[1776574379633,37.84,75723.09,58.1,-0.71367,0.00016,19.68174]
[1776574384668,37.84,75715.02,58.1,-0.71489,0.00016,19.63945]
[1776574385675,37.84,75711.96,58.1,-0.71536,0.00016,19.62326]
[1776574390740,37.85,75711.75,58.1,-0.71537,0.00016,19.62304]
[1776574393731,37.85,75709.3,58.1,-0.71572,0.00015,19.61084]
[1776574398766,37.86,75706.93,58.1,-0.71605,0.00015,19.59934]
[1776574400781,37.86,75702.63,58.1,-0.7167,0.00015,19.57673]
[1776574401786,37.86,75699.41,58.1,-0.71719,0.00015,19.55966]
[1776574404844,37.87,75696.11,58.1,-0.71767,0.00015,19.54274]
[1776574407828,37.87,75693.72,58.1,-0.71801,0.00015,19.53069]
[1776574412864,37.88,75692.56,58.1,-0.71819,0.00015,19.52131]
[1776574417899,37.89,75694.61,58.1,-0.71784,0.00015,19.53357]
[1776574423227,37.89,75694.69,58.1,-0.7178,0.00015,19.53487]
[1776574428276,37.9,75694.62,58.1,-0.71778,0.00015,19.53556]
[1776574439046,37.91,75693.66,58.1,-0.71785,0.00015,19.53286]
[1776574447101,37.92,75693.65,58.1,-0.7178,0.00015,19.53442]
[1776574455158,37.93,75695.85,58.1,-0.71742,0.00015,19.54783]
[1776574459186,37.93,75693.3,58.1,-0.71779,0.00015,19.53481]
[1776574461200,37.93,75696.02,58.1,-0.71736,0.00015,19.54984]
[1776574462208,37.94,75698.94,58.1,-0.7169,0.00015,19.56573]
[1776574467243,37.94,75703.14,58.1,-0.71623,0.00015,19.58908]
[1776574472278,37.95,75701.6,58.1,-0.71648,0.00015,19.57743]
[1776574477313,37.95,75700.73,58.1,-0.71657,0.00015,19.57392]
[1776574482348,37.96,75698.09,58.1,-0.71695,0.00015,19.5609]
[1776574485369,37.96,75695.02,58.1,-0.7174,0.00015,19.54515]
[1776574491411,37.97,75694.56,58.1,-0.71742,0.00015,19.54423]
[1776574501481,37.98,75693.75,58.1,-0.71748,0.00015,19.54191]
[1776574502488,37.98,75687.76,58.1,-0.7184,0.00015,19.50979]
[1776574503495,37.98,75684.52,58.1,-0.7189,0.00015,19.49245]
[1776574508529,37.99,75681.81,58.1,-0.71928,0.00015,19.4788]
[1776574513565,38.0,75682.09,58.1,-0.71921,0.00015,19.48136]
[1776574516586,38.0,75684.74,58.1,-0.71878,0.00015,19.4963]
[1776574517593,38.0,75687.9,58.1,-0.71828,0.00015,19.51375]
[1776574518600,38.0,75690.21,58.1,-0.71792,0.00015,19.52637]
[1776574519607,38.0,75693.9,58.1,-0.71735,0.00015,19.54637]
[1776574526656,38.01,75695.42,58.1,-0.71708,0.00015,19.55564]
[1776574531691,38.01,75694.61,58.1,-0.71722,0.00015,19.54778]
[1776574532700,38.01,75690.98,58.1,-0.71777,0.00015,19.5284]
[1776574537733,38.02,75691.49,58.1,-0.71767,0.00015,19.53198]
[1776574545789,38.03,75691.49,58.1,-0.71763,0.00015,19.53341]
[1776574554851,38.04,75691.96,58.1,-0.71751,0.00015,19.53745]
[1776574556865,38.04,75696.37,58.1,-0.71682,0.00015,19.56144]
[1776574557873,38.04,75699.85,58.1,-0.71628,0.00015,19.58022]
[1776574559887,38.04,75702.89,58.1,-0.7158,0.00015,19.59671]
[1776574561901,38.04,75700.34,58.1,-0.71619,0.00015,19.5833]
[1776574566935,38.04,75699.1,58.1,-0.71636,0.00015,19.57731]
[1776574572978,38.05,75698.37,58.1,-0.71645,0.00015,19.5742]
[1776574579024,38.05,75694.5,58.1,-0.71702,0.00015,19.55448]
[1776574580030,38.06,75692.09,58.1,-0.71738,0.00015,19.54174]
[1776574585066,38.06,75690.77,58.1,-0.71755,0.00015,19.53571]
[1776574591107,38.07,75690.8,58.1,-0.71754,0.00015,19.53283]
[1776574597149,38.08,75690.95,58.1,-0.71748,0.00015,19.53487]
[1776574600170,38.08,75694.03,58.1,-0.717,0.00015,19.55185]
[1776574605206,38.08,75695.82,58.1,-0.7167,0.00015,19.56215]
[1776574612436,38.08,75696.67,58.1,-0.71656,0.00015,19.56711]
[1776574618297,38.09,75696.67,58.1,-0.71652,0.00015,19.56841]
[1776574623332,38.1,75698.51,58.1,-0.71621,0.00015,19.57889]
[1776574625346,38.1,75701.44,58.1,-0.71576,0.00015,19.59477]
[1776574630381,38.1,75701.91,58.1,-0.71567,0.00015,19.59781]
[1776574637430,38.1,75700.11,58.1,-0.71592,0.00015,19.58897]
[1776574645486,38.11,75699.36,58.1,-0.71601,0.00015,19.58599]
[1776574650521,38.11,75698.57,58.1,-0.71611,0.00015,19.58246]
[1776574655557,38.12,75699.04,58.1,-0.71605,0.00015,19.58139]
[1776574664620,38.13,75699.47,58.1,-0.71594,0.00015,19.58501]
[1776574669655,38.13,75699.4,58.1,-0.71593,0.00015,19.58538]
[1776574674690,38.13,75699.1,58.1,-0.71595,0.00015,19.58454]
[1776574681739,38.14,75697.7,58.1,-0.71613,0.00015,19.57816]
[1776574686774,38.15,75696.64,58.1,-0.71627,0.00015,19.57332]
[1776574691809,38.15,75697.08,58.1,-0.71617,0.00015,19.5766]
[1776574699864,38.16,75697.59,58.1,-0.71606,0.00015,19.58049]
[1776574702886,38.16,75699.9,58.1,-0.71569,0.00015,19.59319]
[1776574707922,38.16,75700.19,58.1,-0.71563,0.00015,19.59534]
[1776574712957,38.17,75699.07,58.1,-0.71582,0.00015,19.58568]
[1776574717993,38.17,75698.4,58.1,-0.7159,0.00015,19.58274]
[1776574727058,38.18,75698.62,58.1,-0.71584,0.00015,19.58499]
[1776574737128,38.18,75698.62,58.1,-0.7158,0.00015,19.58613]
[1776574747198,38.19,75698.62,58.1,-0.71577,0.00015,19.58721]
[1776574753240,38.19,75698.55,58.1,-0.71576,0.00015,19.58745]
[1776574762303,38.2,75698.13,58.1,-0.7158,0.00015,19.58612]
[1776574772373,38.2,75698.49,58.1,-0.71575,0.00015,19.58473]
[1776574779422,38.21,75698.53,58.1,-0.71572,0.00015,19.58561]
[1776574784457,38.21,75698.08,58.1,-0.71577,0.00015,19.58369]
[1776574793520,38.21,75697.94,58.1,-0.71577,0.00015,19.5838]
[1776574798555,38.22,75697.91,58.1,-0.71576,0.00015,19.5841]
[1776574803590,38.22,75695.48,58.1,-0.71612,0.00015,19.57163]
[1776574805604,38.22,75693.03,58.1,-0.71649,0.00015,19.55879]
[1776574810638,38.22,75691.99,58.1,-0.71663,0.00015,19.55381]
[1776574812653,38.23,75687.12,58.1,-0.71737,0.00015,19.52804]
[1776574813660,38.23,75683.34,58.1,-0.71795,0.00015,19.50795]
[1776574818695,38.23,75686.6,58.1,-0.71742,0.00015,19.52621]
[1776574819702,38.23,75694.8,58.1,-0.71616,0.00015,19.57008]
[1776574824737,38.23,75696.52,58.1,-0.71588,0.00015,19.57968]
[1776574829771,38.24,75697.11,58.1,-0.71578,0.00015,19.58328]
[1776574831786,38.24,75702.03,58.1,-0.71505,0.00015,19.6053]
[1776574836821,38.24,75702.83,58.1,-0.71492,0.00015,19.6099]
[1776574842863,38.24,75703.45,58.1,-0.71481,0.00015,19.61359]
[1776574845202,38.24,75703.45,58.1,-0.71481,0.00015,19.61359]
[1776574850919,38.24,75703.84,58.1,-0.71473,0.00015,19.61617]
[1776574855954,38.25,75704.49,58.1,-0.71463,0.00015,19.61988]
[1776574860988,38.25,75705.26,58.1,-0.7145,0.00015,19.62426]
[1776574866025,38.25,75705.7,58.1,-0.71442,0.00015,19.62684]
[1776574871059,38.25,75705.13,58.1,-0.7145,0.00015,19.62408]
[1776574876094,38.25,75705.2,58.1,-0.71448,0.00015,19.62471]
[1776574882136,38.25,75705.75,58.1,-0.71439,0.00015,19.62795]
[1776574887172,38.26,75706.6,58.1,-0.71425,0.00015,19.63271]
[1776574892207,38.26,75707.04,58.1,-0.7142,0.00015,19.6312]
[1776574898250,38.26,75706.46,58.1,-0.71427,0.00015,19.62871]
[1776574899256,38.26,75711.55,58.1,-0.71349,0.00015,19.65568]
[1776574904292,38.26,75713.23,58.1,-0.71322,0.00015,19.66491]
[1776574910334,38.27,75713.21,58.1,-0.71321,0.00015,19.66523]
[1776574915369,38.27,75713.34,58.1,-0.71317,0.00015,19.66627]
[1776574918390,38.27,75717.92,58.1,-0.71246,0.00015,19.69062]
[1776574924432,38.27,75714.77,58.1,-0.71293,0.00015,19.67449]
[1776574929467,38.28,75713.54,58.1,-0.71311,0.00015,19.66839]
[1776574934502,38.28,75712.98,58.1,-0.71319,0.00015,19.66571]
[1776574937523,38.28,75709.2,58.1,-0.71377,0.00015,19.64593]
[1776574943565,38.28,75706.84,58.1,-0.71412,0.00015,19.63383]
[1776574947074,38.28,75706.83,58.1,-0.71411,0.00015,19.63399]
[1776574947155,38.28,75686.82,58.1,-0.71718,0.00015,19.52778]
[1776574947853,38.28,75686.82,58.1,-0.71718,0.00015,19.52778]
[1776574948146,38.28,75621.69,58.1,-0.72705,0.00015,19.17561]
[1776574948606,38.28,75599.46,58.1,-0.73039,0.00015,19.0528]
[1776574950468,38.28,75599.46,58.1,-0.73039,0.00015,19.0528]
[1776574950171,38.28,75593.93,58.1,-0.73122,0.00015,19.0219]
[1776574951627,38.28,75591.53,58.1,-0.73162,0.00015,19.00409]
[1776574956452,38.28,75591.88,58.1,-0.73158,0.00015,19.0055]
[1776574956454,38.28,75591.91,58.1,-0.73158,0.00015,19.00546]
[1776574960441,38.28,75592.09,58.1,-0.73156,0.00015,19.00632]
[1776574960472,38.28,75591.66,58.1,-0.73162,0.00015,19.00388]
[1776574965728,38.28,75591.18,58.1,-0.7317,0.00015,19.00095]
[1776574970763,38.28,75594.44,58.1,-0.73122,0.00015,19.01888]
[1776574975798,38.27,75594.17,58.1,-0.73127,0.00015,19.01712]
[1776574976805,38.27,75582.59,58.1,-0.733,0.00015,18.95246]
[1776574977812,38.27,75573.69,58.1,-0.73432,0.00015,18.90259]
[1776574982394,38.28,75571.59,58.1,-0.73463,0.00015,18.89107]
[1776574983854,38.28,75568.77,58.1,-0.73505,0.00015,18.87527]
[1776574985869,38.28,75573.48,58.1,-0.73434,0.00015,18.90187]
[1776574986963,38.28,75573.48,58.1,-0.73434,0.00015,18.90187]
[1776574987000,38.28,75578.51,58.1,-0.73359,0.00015,18.93011]
[1776574988890,38.28,75582.4,58.1,-0.73301,0.00015,18.95189]
[1776574990904,38.28,75585.1,58.1,-0.73261,0.00015,18.96697]
[1776574994935,38.28,75582.76,58.1,-0.73296,0.00015,18.95378]
[1776574999969,38.28,75583.45,58.1,-0.73286,0.00015,18.95759]
[1776575001442,38.28,75583.45,58.1,-0.73286,0.00015,18.95759]
[1776575008026,38.28,75582.19,58.1,-0.73305,0.00015,18.95053]
[1776575014068,38.28,75581.84,58.1,-0.73314,0.00015,18.94427]
[1776575016082,38.28,75578.54,58.1,-0.73363,0.00015,18.92581]
[1776575018096,38.28,75574.34,58.1,-0.73425,0.00015,18.90224]
[1776575023130,38.28,75575.76,58.1,-0.73404,0.00015,18.91018]
[1776575025144,38.28,75579.02,58.1,-0.73356,0.00015,18.92843]
[1776575031440,38.28,75579.26,58.1,-0.73353,0.00015,18.92957]
[1776575032451,38.27,75580.04,58.1,-0.73341,0.00015,18.93383]
[1776575038236,38.27,75581.89,58.1,-0.73315,0.00015,18.94371]
[1776575044279,38.27,75581.9,58.1,-0.73316,0.00015,18.94331]
[1776575047440,38.27,75582.04,58.1,-0.73315,0.00015,18.94393]
[1776575048968,38.27,75581.35,58.1,-0.73325,0.00015,18.93991]
[1776575051328,38.27,75576.35,58.1,-0.73401,0.00015,18.91166]
[1776575056363,38.27,75573.71,58.1,-0.7344,0.00015,18.89659]
[1776575061398,38.26,75573.7,58.1,-0.73441,0.00015,18.89629]
[1776575063412,38.26,75575.94,58.1,-0.73408,0.00015,18.90875]
[1776575064419,38.26,75578.58,58.1,-0.73369,0.00015,18.92349]
[1776575070461,38.26,75579.18,58.1,-0.73362,0.00015,18.92634]
[1776575076504,38.26,75580.61,58.1,-0.73345,0.00015,18.92944]
[1776575079526,38.26,75578.3,58.1,-0.73381,0.00015,18.91622]
[1776575087581,38.25,75578.02,58.1,-0.73386,0.00015,18.91406]
[1776575092617,38.25,75577.84,58.1,-0.7339,0.00015,18.9127]
[1776575097652,38.25,75577.77,58.1,-0.73392,0.00015,18.91194]
[1776575104701,38.25,75577.53,58.1,-0.73397,0.00015,18.91008]
[1776575109737,38.25,75579.45,58.1,-0.7337,0.00015,18.92044]
[1776575114773,38.24,75579.59,58.1,-0.73369,0.00015,18.92079]
[1776575119808,38.24,75580.85,58.1,-0.73351,0.00015,18.92741]
[1776575122829,38.24,75584.07,58.1,-0.73304,0.00015,18.94524]
[1776575127864,38.24,75583.85,58.1,-0.73308,0.00015,18.94359]
[1776575131892,38.24,75580.51,58.1,-0.73363,0.00015,18.92013]
[1776575132899,38.24,75577.74,58.1,-0.73404,0.00015,18.90451]
[1776575138941,38.24,75575.66,58.1,-0.73436,0.00015,18.89253]
[1776575145990,38.23,75574.02,58.1,-0.73461,0.00015,18.88301]
[1776575146996,38.23,75570.7,58.1,-0.73511,0.00015,18.86429]
[1776575153041,38.23,75570.89,58.1,-0.73508,0.00015,18.86526]
[1776575158077,38.23,75564.15,58.1,-0.73608,0.00015,18.8272]
[1776575163112,38.23,75563.15,58.1,-0.73623,0.00015,18.82179]
[1776575165128,38.23,75567.08,58.1,-0.73564,0.00015,18.84408]
[1776575167142,38.23,75571.94,58.1,-0.73492,0.00015,18.87152]
[1776575169156,38.23,75575.1,58.1,-0.73444,0.00015,18.88933]
[1776575171170,38.23,75577.77,58.1,-0.73405,0.00015,18.90434]
[1776575176205,38.23,75577.41,58.1,-0.7341,0.00015,18.90231]
[1776575181241,38.23,75577.39,58.1,-0.7341,0.00015,18.90217]
[1776575186276,38.23,75578.81,58.1,-0.73389,0.00015,18.91007]
[1776575191310,38.23,75578.81,58.1,-0.73393,0.00015,18.9056]
[1776575197359,38.23,75579.72,58.1,-0.7338,0.00015,18.91055]
[1776575200380,38.23,75583.3,58.1,-0.73327,0.00015,18.93053]
[1776575209443,38.23,75583.7,58.1,-0.73322,0.00015,18.93235]
[1776575214479,38.23,75584.2,58.1,-0.73315,0.00015,18.93492]
[1776575219515,38.23,75584.3,58.1,-0.73315,0.00015,18.93525]
[1776575224550,38.23,75584.27,58.1,-0.73316,0.00015,18.93487]
[1776575230487,38.23,75584.27,58.1,-0.73316,0.00015,18.93487]
[1776575230500,38.23,75584.27,58.1,-0.73316,0.00015,18.93462]
[1776575231486,38.23,75584.27,58.1,-0.73316,0.00015,18.93462]
[1776575231586,38.23,75584.27,58.1,-0.73316,0.00015,18.93459]
[1776575236634,38.22,75584.34,58.1,-0.73316,0.00015,18.93478]
[1776575242676,38.22,75584.23,58.1,-0.73318,0.00015,18.93394]
[1776575249967,38.22,75584.12,58.1,-0.7332,0.00015,18.93318]
[1776575255767,38.22,75585.7,58.1,-0.73301,0.00015,18.93737]
[1776575261809,38.22,75584.94,58.1,-0.73313,0.00015,18.93289]
[1776575269866,38.22,75583.45,58.1,-0.73336,0.00015,18.9243]
[1776575274902,38.22,75583.09,58.1,-0.73341,0.00015,18.9222]
[1776575282958,38.22,75583.1,58.1,-0.73342,0.00015,18.92208]
[1776575287996,38.22,75585.26,58.1,-0.7331,0.00015,18.93408]
[1776575292024,38.22,75582.71,58.1,-0.73348,0.00015,18.91966]
[1776575296052,38.22,75580.62,58.1,-0.7338,0.00015,18.90786]
[1776575304107,38.22,75581.2,58.1,-0.73371,0.00015,18.91102]
[1776575314179,38.21,75580.94,58.1,-0.73379,0.00015,18.90505]
[1776575324249,38.21,75580.86,58.1,-0.73381,0.00015,18.90446]
[1776575335393,38.21,75580.94,58.1,-0.73379,0.00015,18.9049]
[1776575335401,38.21,75580.94,58.1,-0.73379,0.00015,18.9049]
[1776575335485,38.21,75580.94,58.1,-0.7338,0.00015,18.9046]
[1776575336404,38.21,75580.94,58.1,-0.7338,0.00015,18.9046]
[1776575336462,38.21,75580.94,58.1,-0.7338,0.00015,18.9046]
[1776575336506,38.21,75580.94,58.1,-0.7338,0.00015,18.90455]
[1776575341922,38.21,75580.94,58.1,-0.7338,0.00015,18.90455]
[1776575342380,38.21,75578.67,58.1,-0.73415,0.00015,18.89165]
[1776575348422,38.21,75576.49,58.1,-0.73447,0.00015,18.87935]
[1776575353457,38.21,75576.28,58.1,-0.7345,0.00015,18.87821]
[1776575358492,38.21,75577.6,58.1,-0.7343,0.00015,18.8858]
[1776575363527,38.21,75577.88,58.1,-0.73426,0.00015,18.88755]
[1776575364534,38.21,75580.29,58.1,-0.73389,0.00015,18.90113]
[1776575369569,38.21,75582.18,58.1,-0.73361,0.00015,18.91179]
[1776575374605,38.21,75582.11,58.1,-0.73367,0.00015,18.90675]
[1776575379640,38.21,75581.98,58.1,-0.73371,0.00015,18.90525]
[1776575388703,38.2,75582.81,58.1,-0.73362,0.00015,18.90855]
[1776575393738,38.2,75583.45,58.1,-0.73354,0.00015,18.91146]
[1776575398772,38.2,75583.61,58.1,-0.73354,0.00015,18.91171]
[1776575403809,38.19,75584.57,58.1,-0.7334,0.00015,18.91678]
[1776575408844,38.19,75584.24,58.1,-0.73347,0.00015,18.91429]
[1776575414886,38.19,75582.79,58.1,-0.73371,0.00015,18.90546]
[1776575419921,38.18,75582.43,58.1,-0.73377,0.00015,18.9029]
[1776575429991,38.18,75582.36,58.1,-0.73381,0.00015,18.90149]
[1776575433012,38.18,75584.52,58.1,-0.73353,0.00015,18.90896]
[1776575439055,38.17,75584.32,58.1,-0.73358,0.00015,18.90715]
[1776575450133,38.17,75584.71,58.1,-0.73356,0.00015,18.90811]
[1776575457182,38.16,75584.41,58.1,-0.73362,0.00015,18.90567]
[1776575461211,38.16,75587.15,58.1,-0.73322,0.00015,18.9209]
[1776575466246,38.16,75588.5,58.1,-0.73302,0.00015,18.92828]
[1776575471289,38.16,75588.54,58.1,-0.73302,0.00015,18.92836]
[1776575477331,38.16,75588.7,58.1,-0.733,0.00015,18.92911]
[1776575482366,38.16,75588.55,58.1,-0.73303,0.00015,18.92813]
[1776575487401,38.16,75586.0,58.1,-0.73341,0.00015,18.91378]
[1776575492436,38.16,75585.63,58.1,-0.7335,0.00015,18.90729]
[1776575498478,38.16,75586.38,58.1,-0.73339,0.00015,18.91147]
[1776575504520,38.16,75586.36,58.1,-0.73339,0.00015,18.91137]
[1776575510562,38.16,75586.28,58.1,-0.73341,0.00015,18.91091]
[1776575517611,38.16,75586.41,58.1,-0.73339,0.00015,18.91159]
[1776575522646,38.16,75587.57,58.1,-0.73321,0.00015,18.91808]
[1776575528689,38.16,75587.9,58.1,-0.73317,0.00015,18.91987]
[1776575532717,38.16,75590.97,58.1,-0.73271,0.00015,18.93705]
[1776575537752,38.16,75591.33,58.1,-0.73266,0.00015,18.93898]
[1776575546815,38.16,75591.08,58.1,-0.7327,0.00015,18.93725]
[1776575552857,38.16,75591.78,58.1,-0.73264,0.00015,18.93653]
[1776575553863,38.16,75595.81,58.1,-0.73204,0.00015,18.95905]
[1776575558899,38.15,75596.08,58.1,-0.73201,0.00015,18.96027]
[1776575563934,38.15,75596.08,58.1,-0.73201,0.00015,18.95998]
[1776575572997,38.15,75596.01,58.1,-0.73204,0.00015,18.95915]
[1776575578033,38.15,75594.29,58.1,-0.7323,0.00015,18.94925]
[1776575583068,38.15,75593.87,58.1,-0.73237,0.00015,18.94666]
[1776575588102,38.15,75594.53,58.1,-0.73228,0.00015,18.95013]
[1776575593138,38.15,75592.56,58.1,-0.73258,0.00015,18.93895]
[1776575599180,38.15,75592.56,58.1,-0.73258,0.00015,18.93879]
[1776575600187,38.15,75589.93,58.1,-0.73298,0.00015,18.92402]
[1776575601194,38.15,75584.47,58.1,-0.7338,0.00015,18.89333]
[1776575606229,38.15,75584.32,58.1,-0.73382,0.00015,18.89249]
[1776575616299,38.15,75583.73,58.1,-0.73394,0.00015,18.88481]
[1776575622340,38.14,75583.87,58.1,-0.73392,0.00015,18.88553]
[1776575626369,38.14,75586.89,58.1,-0.73347,0.00015,18.90244]
[1776575627376,38.14,75589.54,58.1,-0.73308,0.00015,18.9173]
[1776575632414,38.14,75590.32,58.1,-0.73297,0.00015,18.92149]
[1776575637449,38.14,75589.67,58.1,-0.73307,0.00015,18.91758]
[1776575643491,38.14,75590.08,58.1,-0.73302,0.00015,18.91961]
[1776575648525,38.14,75589.97,58.1,-0.73304,0.00015,18.91878]
[1776575650658,38.14,75589.97,58.1,-0.73304,0.00015,18.91878]
[1776575651782,38.14,75589.82,58.1,-0.73306,0.00015,18.91786]
[1776575657617,38.14,75590.59,58.1,-0.73296,0.00015,18.92188]
[1776575662651,38.14,75590.47,58.1,-0.73298,0.00015,18.92099]
[1776575672722,38.13,75590.39,58.1,-0.73304,0.00015,18.91574]
[1776575677757,38.13,75590.29,58.1,-0.73306,0.00015,18.91497]
[1776575683799,38.13,75590.25,58.1,-0.73307,0.00015,18.9145]
[1776575688834,38.13,75590.1,58.1,-0.7331,0.00015,18.91346]
[1776575694876,38.13,75589.85,58.1,-0.73314,0.00015,18.91184]
[1776575699911,38.13,75589.93,58.1,-0.73314,0.00015,18.91211]
[1776575700917,38.13,75586.17,58.1,-0.7337,0.00015,18.89094]
[1776575706960,38.13,75586.86,58.1,-0.7336,0.00015,18.89476]
[1776575711995,38.13,75586.88,58.1,-0.7336,0.00015,18.89483]
[1776575717030,38.13,75586.52,58.1,-0.73365,0.00015,18.89275]
[1776575727100,38.13,75586.52,58.1,-0.73366,0.00015,18.89264]
[1776575728107,38.13,75581.94,58.1,-0.73434,0.00015,18.86684]
[1776575729114,38.13,75577.93,58.1,-0.73494,0.00015,18.84415]
[1776575731128,38.13,75574.4,58.1,-0.73551,0.00015,18.81976]
[1776575733142,38.13,75571.14,58.1,-0.736,0.00015,18.80127]
[1776575734149,38.13,75567.38,58.1,-0.73656,0.00015,18.77996]
[1776575737170,38.13,75564.69,58.1,-0.73696,0.00015,18.76477]
[1776575741198,38.13,75558.86,58.1,-0.73782,0.00015,18.73165]
[1776575744219,38.13,75556.51,58.1,-0.73817,0.00015,18.71818]
[1776575746233,38.13,75554.3,58.1,-0.7385,0.00015,18.70556]
[1776575751268,38.12,75552.85,58.1,-0.73873,0.00015,18.69687]
[1776575756302,38.12,75552.88,58.1,-0.73874,0.00015,18.69662]
[1776575761339,38.12,75554.38,58.1,-0.73853,0.00015,18.70475]
[1776575766374,38.12,75556.07,58.1,-0.73829,0.00015,18.71388]
[1776575767380,38.12,75560.79,58.1,-0.73759,0.00015,18.74063]
[1776575768388,38.12,75567.13,58.1,-0.73665,0.00015,18.77659]
[1776575772416,38.12,75572.16,58.1,-0.73591,0.00015,18.80478]
[1776575773424,38.12,75580.25,58.1,-0.7347,0.00015,18.85041]
[1776575774431,38.11,75586.56,58.1,-0.73376,0.00015,18.88584]
[1776575778459,38.11,75584.2,58.1,-0.73412,0.00015,18.87224]
[1776575783494,38.11,75583.01,58.1,-0.73431,0.00015,18.86521]
[1776575788529,38.11,75583.4,58.1,-0.73426,0.00015,18.86707]
[1776575793564,38.11,75583.67,58.1,-0.73427,0.00015,18.86385]
[1776575798599,38.11,75584.33,58.1,-0.73418,0.00015,18.8672]
[1776575803634,38.1,75584.33,58.1,-0.73419,0.00015,18.86682]
[1776575808669,38.1,75584.35,58.1,-0.7342,0.00015,18.86654]
[1776575813703,38.1,75586.53,58.1,-0.73388,0.00015,18.87839]
[1776575818738,38.1,75587.17,58.1,-0.7338,0.00015,18.88153]
[1776575823773,38.1,75587.54,58.1,-0.73376,0.00015,18.88313]
[1776575828809,38.09,75587.4,58.1,-0.73379,0.00015,18.88186]
[1776575834851,38.09,75587.23,58.1,-0.73383,0.00015,18.88035]
[1776575839886,38.09,75585.8,58.1,-0.73406,0.00015,18.87186]
[1776575843914,38.09,75588.33,58.1,-0.73369,0.00015,18.88578]
[1776575848949,38.08,75588.61,58.1,-0.73366,0.00015,18.88689]
[1776575853985,38.08,75588.39,58.1,-0.73374,0.00015,18.88083]
[1776575862041,38.08,75587.95,58.1,-0.73383,0.00015,18.87756]
[1776575873118,38.07,75587.58,58.1,-0.73391,0.00015,18.87453]
[1776575881174,38.07,75586.18,58.1,-0.73414,0.00015,18.86595]
[1776575886211,38.07,75584.11,58.1,-0.73446,0.00015,18.85391]
[1776575891246,38.07,75584.81,58.1,-0.73436,0.00015,18.85749]
[1776575897288,38.06,75584.68,58.1,-0.7344,0.00015,18.85632]
[1776575903330,38.06,75584.6,58.1,-0.73442,0.00015,18.85545]
[1776575908365,38.06,75584.39,58.1,-0.73446,0.00015,18.85393]
[1776575913400,38.06,75585.78,58.1,-0.7343,0.00015,18.85708]
[1776575918434,38.06,75587.11,58.1,-0.73411,0.00015,18.8642]
[1776575922881,38.06,75587.07,58.1,-0.73412,0.00015,18.86365]
[1776575924040,38.06,75587.31,58.1,-0.73409,0.00015,18.86492]
[1776575930521,38.05,75586.35,58.1,-0.73425,0.00015,18.85893]
[1776575936562,38.05,75585.82,58.1,-0.73434,0.00015,18.85549]
[1776575941598,38.05,75585.44,58.1,-0.73441,0.00015,18.85297]
[1776575947640,38.05,75585.28,58.1,-0.73444,0.00015,18.85163]
[1776575953681,38.04,75584.56,58.1,-0.73456,0.00015,18.84712]
[1776575958717,38.04,75584.11,58.1,-0.73464,0.00015,18.84422]
[1776575963754,38.04,75584.68,58.1,-0.73457,0.00015,18.84708]
[1776575968790,38.04,75584.68,58.1,-0.73458,0.00015,18.84672]
[1776575973825,38.04,75584.75,58.1,-0.73461,0.00015,18.84237]
[1776575978860,38.04,75586.82,58.1,-0.73431,0.00015,18.8537]
[1776575991952,38.03,75586.2,58.1,-0.73443,0.00015,18.84917]
[1776575996987,38.03,75585.99,58.1,-0.73447,0.00015,18.8476]
[1776576002025,38.03,75585.82,58.1,-0.73451,0.00015,18.84626]
[1776576007062,38.02,75587.34,58.1,-0.73429,0.00015,18.85448]
[1776576013102,38.02,75587.7,58.1,-0.73425,0.00015,18.85603]
[1776576015334,38.02,75587.7,58.1,-0.73425,0.00015,18.85603]
[1776576016462,38.02,75587.73,58.1,-0.73425,0.00015,18.85596]
[1776576016525,38.02,75587.73,58.1,-0.73425,0.00015,18.85596]
[1776576016562,38.02,75588.03,58.1,-0.73421,0.00015,18.85757]
[1776576020445,38.02,75587.59,58.1,-0.73428,0.00015,18.85501]
[1776576026194,38.02,75587.77,58.1,-0.73427,0.00015,18.85542]
[1776576033244,38.01,75587.66,58.1,-0.73434,0.00015,18.84984]
[1776576038279,38.01,75587.59,58.1,-0.73436,0.00015,18.84911]
[1776576044321,38.01,75587.86,58.1,-0.73433,0.00015,18.85023]
[1776576049356,38.01,75587.41,58.1,-0.73441,0.00015,18.84736]
[1776576054390,38.01,75587.57,58.1,-0.73439,0.00015,18.84794]
[1776576059426,38.01,75587.5,58.1,-0.73441,0.00015,18.84722]
[1776576065468,38.0,75587.79,58.1,-0.73438,0.00015,18.84848]
[1776576070503,38.0,75585.59,58.1,-0.73472,0.00015,18.83574]
[1776576075537,38.0,75585.35,58.1,-0.73476,0.00015,18.83415]
[1776576080572,38.0,75583.8,58.1,-0.735,0.00015,18.82516]
[1776576085608,38.0,75583.97,58.1,-0.73498,0.00015,18.82595]
[1776576090643,38.0,75583.94,58.1,-0.73498,0.00015,18.82561]
[1776576095678,38.0,75583.83,58.1,-0.73504,0.00015,18.82046]
[1776576098409,38.0,75583.65,58.1,-0.73507,0.00015,18.81941]
[1776576099485,38.0,75583.83,58.1,-0.73504,0.00015,18.82037]
[1776576099522,38.0,75583.83,58.1,-0.73504,0.00015,18.82034]
[1776576100439,38.0,75583.83,58.1,-0.73504,0.00015,18.82034]
[1776576105748,38.0,75583.92,58.1,-0.73504,0.00015,18.82067]
[1776576110784,38.0,75584.75,58.1,-0.73492,0.00015,18.82521]
[1776576115819,37.99,75584.59,58.1,-0.73494,0.00015,18.82413]
[1776576121861,37.99,75584.94,58.1,-0.7349,0.00015,18.82592]
[1776576126896,37.99,75585.82,58.1,-0.73477,0.00015,18.83074]
[1776576132938,37.99,75585.78,58.1,-0.73478,0.00015,18.8303]
[1776576136077,37.99,75586.04,58.1,-0.73474,0.00015,18.83171]
[1776576137886,37.99,75585.78,58.1,-0.73479,0.00015,18.83013]
[1776576138574,37.99,75585.78,58.1,-0.73479,0.00015,18.83013]
[1776576138676,37.99,75585.72,58.1,-0.7348,0.00015,18.82976]
[1776576138980,37.99,75587.84,58.1,-0.73448,0.00015,18.84176]
[1776576139987,37.99,75589.85,58.1,-0.73418,0.00015,18.85307]
[1776576142519,37.99,75589.78,58.1,-0.73419,0.00015,18.85262]
[1776576148042,37.99,75590.57,58.1,-0.73408,0.00015,18.85666]
[1776576153078,37.99,75590.54,58.1,-0.73413,0.00015,18.85181]
[1776576155846,37.99,75591.14,58.1,-0.73404,0.00015,18.85509]
[1776576156457,37.99,75591.14,58.1,-0.73404,0.00015,18.85509]
[1776576156483,37.99,75591.14,58.1,-0.73405,0.00015,18.85497]
[1776576156846,37.99,75591.14,58.1,-0.73405,0.00015,18.85497]
[1776576157207,37.99,75591.14,58.1,-0.73405,0.00015,18.85497]
[1776576157299,37.99,75590.6,58.1,-0.73413,0.00015,18.85192]
[1776576169189,37.98,75591.11,58.1,-0.73407,0.00015,18.85411]
[1776576174225,37.98,75591.11,58.1,-0.73408,0.00015,18.85385]
[1776576179260,37.98,75591.35,58.1,-0.73405,0.00015,18.85497]
[1776576185304,37.98,75591.0,58.1,-0.73411,0.00015,18.85272]
[1776576187718,37.98,75591.0,58.1,-0.73411,0.00015,18.85272]
[1776576188449,37.98,75591.0,58.1,-0.73411,0.00015,18.85259]
[1776576188763,37.98,75591.0,58.1,-0.73411,0.00015,18.85259]
[1776576190447,37.98,75591.0,58.1,-0.73411,0.00015,18.85255]
[1776576196378,37.98,75591.19,58.1,-0.73409,0.00015,18.85329]
[1776576203428,37.97,75591.92,58.1,-0.73399,0.00015,18.85715]
[1776576213586,37.97,75592.84,58.1,-0.73386,0.00015,18.86226]
[1776576214444,37.97,75592.84,58.1,-0.7339,0.00015,18.85753]
[1776576214594,37.97,75592.84,58.1,-0.7339,0.00015,18.85753]
[1776576214691,37.97,75592.84,58.1,-0.7339,0.00015,18.85749]
[1776576215187,37.97,75592.84,58.1,-0.7339,0.00015,18.85749]
[1776576225582,37.97,75592.84,58.1,-0.73391,0.00015,18.85705]
[1776576233639,37.97,75592.81,58.1,-0.73393,0.00015,18.85663]
[1776576238674,37.97,75592.84,58.1,-0.73393,0.00015,18.85666]
[1776576246153,37.97,75592.84,58.1,-0.73393,0.00015,18.85666]
[1776576246445,37.97,75592.84,58.1,-0.73393,0.00015,18.85666]
[1776576246545,37.97,75592.84,58.1,-0.73393,0.00015,18.85646]
[1776576247175,37.97,75592.84,58.1,-0.73393,0.00015,18.85646]
[1776576247199,37.97,75592.84,58.1,-0.73393,0.00015,18.85646]
[1776576248744,37.97,75592.84,58.1,-0.73393,0.00015,18.85641]
[1776576254785,37.97,75592.81,58.1,-0.73394,0.00015,18.8561]
[1776576259821,37.97,75592.92,58.1,-0.73393,0.00015,18.85663]
[1776576264857,37.97,75593.27,58.1,-0.73388,0.00015,18.8585]
[1776576271905,37.96,75593.67,58.1,-0.73386,0.00015,18.85626]
[1776576276644,37.96,75593.67,58.1,-0.73386,0.00015,18.8562]
[1776576276727,37.96,75593.67,58.1,-0.73386,0.00015,18.85619]
[1776576277707,37.96,75593.67,58.1,-0.73386,0.00015,18.85619]
[1776576277757,37.96,75593.67,58.1,-0.73386,0.00015,18.85617]
[1776576286004,37.96,75593.53,58.1,-0.73388,0.00015,18.85527]
[1776576292047,37.96,75593.6,58.1,-0.73387,0.00015,18.85557]
[1776576297082,37.96,75593.67,58.1,-0.73387,0.00015,18.85589]
[1776576303125,37.96,75595.24,58.1,-0.73363,0.00015,18.86463]
[1776576306146,37.96,75597.75,58.1,-0.73326,0.00015,18.87873]
[1776576311181,37.96,75597.75,58.1,-0.73326,0.00015,18.87856]
[1776576318230,37.96,75598.04,58.1,-0.73322,0.00015,18.87999]
[1776576329307,37.96,75597.79,58.1,-0.73327,0.00015,18.8783]
[1776576331323,37.96,75592.68,58.1,-0.73407,0.00015,18.84503]
[1776576332330,37.96,75587.31,58.1,-0.73488,0.00015,18.81465]
[1776576339378,37.96,75586.2,58.1,-0.73504,0.00015,18.80865]
[1776576346428,37.96,75586.35,58.1,-0.73501,0.00015,18.80972]
[1776576351464,37.96,75586.21,58.1,-0.73503,0.00015,18.80903]
[1776576356499,37.96,75586.09,58.1,-0.73505,0.00015,18.80833]
[1776576361533,37.96,75587.61,58.1,-0.73483,0.00015,18.81648]
[1776576367576,37.96,75587.35,58.1,-0.73489,0.00015,18.8145]
[1776576372611,37.95,75587.98,58.1,-0.7348,0.00015,18.81762]
[1776576377646,37.95,75588.78,58.1,-0.7347,0.00015,18.82168]
[1776576384696,37.95,75589.52,58.1,-0.7346,0.00015,18.82519]
[1776576389731,37.95,75590.68,58.1,-0.73443,0.00015,18.83163]
[1776576394766,37.95,75590.83,58.1,-0.73445,0.00015,18.82797]
[1776576397787,37.95,75593.14,58.1,-0.73411,0.00015,18.84095]
[1776576402822,37.95,75595.55,58.1,-0.73375,0.00015,18.85437]
[1776576408864,37.94,75595.59,58.1,-0.73375,0.00015,18.85432]
[1776576412892,37.94,75591.06,58.1,-0.73444,0.00015,18.82855]
[1776576417927,37.94,75589.88,58.1,-0.73461,0.00015,18.82182]
[1776576422962,37.94,75593.27,58.1,-0.73411,0.00015,18.84095]
[1776576431018,37.94,75593.78,58.1,-0.73404,0.00015,18.84359]
[1776576434677,37.94,75593.75,58.1,-0.73404,0.00015,18.84334]
[1776576434763,37.94,75593.75,58.1,-0.73404,0.00015,18.84331]
[1776576435706,37.94,75593.75,58.1,-0.73404,0.00015,18.84331]
[1776576436053,37.94,75593.71,58.1,-0.73405,0.00015,18.84306]
[1776576441088,37.94,75593.73,58.1,-0.73405,0.00015,18.84306]
[1776576446210,37.94,75593.83,58.1,-0.73404,0.00015,18.84356]
[1776576446444,37.94,75593.83,58.1,-0.73404,0.00015,18.84356]
[1776576446545,37.94,75593.87,58.1,-0.73403,0.00015,18.84374]
[1776576447204,37.94,75593.87,58.1,-0.73403,0.00015,18.84374]
[1776576447304,37.94,75593.87,58.1,-0.73403,0.00015,18.84372]
[1776576448195,37.94,75593.87,58.1,-0.73403,0.00015,18.84372]
[1776576455185,37.94,75593.69,58.1,-0.7341,0.00015,18.83817]
[1776576465257,37.94,75593.73,58.1,-0.7341,0.00015,18.83825]
[1776576471299,37.94,75593.98,58.1,-0.73406,0.00015,18.83958]
[1776576472705,37.94,75593.98,58.1,-0.73406,0.00015,18.83958]
[1776576472788,37.94,75593.94,58.1,-0.73407,0.00015,18.83933]
[1776576473706,37.94,75593.94,58.1,-0.73407,0.00015,18.83933]
[1776576473799,37.94,75593.94,58.1,-0.73407,0.00015,18.83932]
[1776576479355,37.94,75593.9,58.1,-0.73408,0.00015,18.83903]
[1776576483038,37.94,75593.9,58.1,-0.73408,0.00015,18.83903]
[1776576484105,37.94,75593.9,58.1,-0.73408,0.00015,18.83903]
[1776576483230,37.94,75593.9,58.1,-0.73408,0.00015,18.83898]
[1776576484207,37.94,75593.9,58.1,-0.73408,0.00015,18.83897]
[1776576489426,37.94,75593.9,58.1,-0.73408,0.00015,18.83891]
[1776576495468,37.94,75594.12,58.1,-0.73405,0.00015,18.84007]
[1776576501510,37.94,75594.71,58.1,-0.73396,0.00015,18.84329]
[1776576506545,37.94,75594.64,58.1,-0.73398,0.00015,18.84279]
[1776576514962,37.94,75594.71,58.1,-0.73397,0.00015,18.84315]
[1776576515057,37.93,75594.71,58.1,-0.73401,0.00015,18.83853]
[1776576515965,37.93,75594.71,58.1,-0.73401,0.00015,18.83853]
[1776576516056,37.93,75594.71,58.1,-0.73401,0.00015,18.83848]
[1776576521650,37.93,75595.03,58.1,-0.73397,0.00015,18.84006]
[1776576527692,37.93,75594.99,58.1,-0.73398,0.00015,18.83979]
[1776576532385,37.93,75594.99,58.1,-0.73398,0.00015,18.83979]
[1776576532454,37.93,75594.99,58.1,-0.73398,0.00015,18.83979]
[1776576532551,37.93,75594.99,58.1,-0.73398,0.00015,18.83977]
[1776576533410,37.93,75594.99,58.1,-0.73398,0.00015,18.83977]
[1776576533436,37.93,75594.99,58.1,-0.73398,0.00015,18.83977]
[1776576533746,37.93,75594.96,58.1,-0.73398,0.00015,18.8396]
[1776576539787,37.93,75594.78,58.1,-0.73401,0.00015,18.83857]
[1776576552879,37.93,75594.88,58.1,-0.73399,0.00015,18.83913]
[1776576557914,37.93,75594.88,58.1,-0.73399,0.00015,18.83913]
[1776576567983,37.93,75594.88,58.1,-0.73399,0.00015,18.83914]
[1776576578055,37.93,75594.88,58.1,-0.73404,0.00015,18.8345]
[1776576588171,37.93,75594.88,58.1,-0.73404,0.00015,18.83455]
[1776576593205,37.93,75595.0,58.1,-0.73402,0.00015,18.8353]
[1776576599248,37.93,75594.88,58.1,-0.73403,0.00015,18.83472]
[1776576605290,37.93,75595.0,58.1,-0.73401,0.00015,18.83549]
[1776576611331,37.93,75594.85,58.1,-0.73403,0.00015,18.83472]
[1776576616367,37.93,75595.38,58.1,-0.73395,0.00015,18.83777]
[1776576619975,37.93,75605.72,58.1,-0.73239,0.00015,18.89617]
[1776576620395,37.93,75610.78,58.1,-0.73162,0.00015,18.92463]
[1776576625059,37.93,75610.86,58.1,-0.73161,0.00015,18.92508]
[1776576625434,37.93,75617.03,58.1,-0.73068,0.00015,18.95967]
[1776576626450,37.93,75617.03,58.1,-0.73068,0.00015,18.95967]
[1776576626541,37.93,75619.52,58.1,-0.7303,0.00015,18.97356]
[1776576629215,37.93,75623.7,58.1,-0.72967,0.00015,18.99683]
[1776576629461,37.93,75628.74,58.1,-0.7289,0.00015,19.02495]
[1776576633491,37.93,75634.4,58.1,-0.72807,0.00015,19.0522]
[1776576634497,37.93,75637.96,58.1,-0.72753,0.00015,19.07199]
[1776576637518,37.93,75641.25,58.1,-0.72703,0.00015,19.09022]
[1776576638887,37.93,75641.25,58.1,-0.72703,0.00015,19.09022]
[1776576638988,37.93,75649.55,58.1,-0.72576,0.00015,19.13613]
[1776576639532,37.93,75653.98,58.1,-0.72508,0.00015,19.16058]
[1776576642552,37.93,75650.58,58.1,-0.7256,0.00015,19.14184]
[1776576647588,37.93,75650.48,58.1,-0.72561,0.00015,19.14147]
[1776576650609,37.94,75652.88,58.1,-0.72524,0.00015,19.15482]
[1776576654319,37.94,75653.88,58.1,-0.72509,0.00015,19.16039]
[1776576654448,37.94,75654.71,58.1,-0.72496,0.00015,19.16499]
[1776576654637,37.94,75656.56,58.1,-0.72468,0.00015,19.1752]
[1776576655644,37.94,75660.52,58.1,-0.72407,0.00015,19.19699]
[1776576656789,37.94,75660.52,58.1,-0.72407,0.00015,19.19699]
[1776576657796,37.94,75662.74,58.1,-0.72373,0.00015,19.20918]
[1776576657988,37.94,75662.74,58.1,-0.72373,0.00015,19.20918]
[1776576657992,37.94,75672.74,58.1,-0.72218,0.00015,19.26422]
[1776576658665,37.94,75676.88,58.1,-0.72155,0.00015,19.28682]
[1776576660313,37.94,75676.88,58.1,-0.72155,0.00015,19.28682]
[1776576661037,37.94,75676.61,58.1,-0.72158,0.00015,19.28569]
[1776576661055,37.94,75685.09,58.1,-0.72025,0.00015,19.33256]
[1776576661686,37.94,75693.61,58.1,-0.71893,0.00015,19.37874]
[1776576663816,37.95,75695.64,58.1,-0.7186,0.00015,19.39033]
[1776576665714,37.95,75691.17,58.1,-0.71927,0.00015,19.3667]
[1776576667728,37.95,75688.6,58.1,-0.71965,0.00015,19.35335]
[1776576668735,37.95,75685.68,58.1,-0.7201,0.00015,19.33781]
[1776576670749,37.96,75683.4,58.1,-0.72043,0.00015,19.32604]
[1776576673777,37.96,75681.13,58.1,-0.72075,0.00015,19.31468]
[1776576677154,37.97,75685.95,58.1,-0.71998,0.00015,19.34168]
[1776576682996,37.97,75685.71,58.1,-0.71999,0.00015,19.3414]
[1776576686868,37.98,75689.23,58.1,-0.71941,0.00015,19.36181]
[1776576687877,37.98,75693.13,58.1,-0.7188,0.00015,19.38315]
[1776576692911,37.99,75695.19,58.1,-0.71847,0.00015,19.39122]
[1776576697947,37.99,75694.8,58.1,-0.7185,0.00015,19.39008]
[1776576700968,38.0,75697.17,58.1,-0.71812,0.00015,19.4034]
[1776576702982,38.0,75693.62,58.1,-0.71866,0.00015,19.3846]
[1776576708017,38.0,75693.28,58.1,-0.71869,0.00015,19.38367]
[1776576710031,38.01,75690.94,58.1,-0.71904,0.00015,19.37138]
[1776576715066,38.01,75685.23,58.1,-0.71989,0.00015,19.34141]
[1776576719093,38.02,75682.31,58.1,-0.72032,0.00015,19.32642]
[1776576722115,38.02,75678.68,58.1,-0.72086,0.00015,19.3073]
[1776576723122,38.02,75674.75,58.1,-0.72147,0.00015,19.28583]
[1776576728156,38.02,75670.83,58.1,-0.72208,0.00015,19.26404]
[1776576729164,38.02,75662.7,58.1,-0.72333,0.00015,19.21957]
[1776576731178,38.02,75661.9,58.1,-0.72345,0.00015,19.21515]
[1776576737220,38.01,75662.28,58.1,-0.7234,0.00015,19.2171]
[1776576743261,38.01,75664.19,58.1,-0.72311,0.00015,19.22744]
[1776576747291,38.01,75667.01,58.1,-0.72268,0.00015,19.24272]
[1776576750312,38.01,75670.99,58.1,-0.72208,0.00015,19.26419]
[1776576752326,38.01,75674.57,58.1,-0.72157,0.00015,19.27916]
[1776576757361,38.01,75674.75,58.1,-0.72156,0.00015,19.2796]
[1776576760382,38.01,75677.27,58.1,-0.72118,0.00015,19.29305]
[1776576765417,38.0,75678.32,58.1,-0.72103,0.00015,19.2982]
[1776576770452,38.0,75678.8,58.1,-0.72097,0.00015,19.30025]
[1776576772467,38.0,75672.21,58.1,-0.72199,0.00015,19.26417]
[1776576773474,38.0,75669.36,58.1,-0.72243,0.00015,19.24854]
[1776576778509,38.0,75669.89,58.1,-0.72236,0.00015,19.25116]
[1776576783544,38.0,75668.94,58.1,-0.72251,0.00015,19.24569]
[1776576788579,37.99,75668.69,58.1,-0.72256,0.00015,19.24406]
[1776576790592,37.99,75679.39,58.1,-0.72092,0.00015,19.30229]
[1776576791602,37.99,75684.06,58.1,-0.7202,0.00015,19.32758]
[1776576796638,38.0,75684.53,58.1,-0.72009,0.00015,19.33143]
[1776576801673,38.01,75684.61,58.1,-0.72004,0.00015,19.33316]
[1776576806708,38.02,75684.27,58.1,-0.72005,0.00015,19.33258]
[1776576811743,38.02,75689.73,58.1,-0.71921,0.00015,19.35897]
[1776576817365,38.03,75689.69,58.1,-0.71918,0.00015,19.35977]
[1776576824429,38.03,75689.5,58.1,-0.71917,0.00015,19.3601]
[1776576830876,38.05,75691.15,58.1,-0.71884,0.00015,19.37159]
[1776576835911,38.06,75692.59,58.1,-0.71858,0.00015,19.38059]
[1776576840946,38.06,75688.69,58.1,-0.71915,0.00015,19.36075]
[1776576841953,38.06,75684.32,58.1,-0.71981,0.00015,19.33739]
[1776576842961,38.07,75679.85,58.1,-0.72049,0.00015,19.31339]
[1776576845981,38.07,75677.53,58.1,-0.72084,0.00015,19.30131]
[1776576851016,38.07,75677.24,58.1,-0.72089,0.00015,19.29959]
[1776576853031,38.07,75682.32,58.1,-0.72011,0.00015,19.32706]
[1776576854038,38.07,75685.66,58.1,-0.71958,0.00015,19.34559]
[1776576860080,38.08,75687.25,58.1,-0.71929,0.00015,19.3557]
[1776576865115,38.08,75685.55,58.1,-0.71951,0.00015,19.34781]
[1776576872164,38.09,75684.62,58.1,-0.71963,0.00015,19.34025]
[1776576882234,38.11,75684.62,58.1,-0.71956,0.00015,19.3428]
[1776576887269,38.12,75684.62,58.1,-0.71952,0.00015,19.34406]
[1776576893310,38.12,75685.1,58.1,-0.7194,0.00015,19.34817]
[1776576898346,38.13,75686.9,58.1,-0.71908,0.00015,19.35914]
[1776576903381,38.14,75687.02,58.1,-0.71903,0.00015,19.36103]
[1776576909423,38.15,75686.78,58.1,-0.71902,0.00015,19.36118]
[1776576916471,38.16,75686.66,58.1,-0.71899,0.00015,19.36217]
[1776576926542,38.17,75686.84,58.1,-0.71889,0.00015,19.36546]
[1776576932583,38.18,75687.04,58.1,-0.71886,0.00015,19.36348]
[1776576937619,38.18,75687.32,58.1,-0.71879,0.00015,19.36599]
[1776576942654,38.19,75687.88,58.1,-0.71867,0.00015,19.36998]
[1776576947689,38.19,75687.91,58.1,-0.71864,0.00015,19.37108]
[1776576953731,38.2,75688.04,58.1,-0.71858,0.00015,19.37287]
[1776576958769,38.2,75688.53,58.1,-0.71848,0.00015,19.3764]
[1776576963806,38.21,75688.76,58.1,-0.71842,0.00015,19.37851]
[1776576968841,38.21,75687.21,58.1,-0.71863,0.00015,19.37109]
[1776576973876,38.22,75688.03,58.1,-0.71848,0.00015,19.37638]
[1776576978911,38.22,75687.98,58.1,-0.71846,0.00015,19.37696]
[1776576984456,38.23,75687.83,58.1,-0.71846,0.00015,19.37682]
[1776576984953,38.23,75691.41,58.1,-0.7179,0.00015,19.39633]
[1776576986966,38.23,75693.94,58.1,-0.71751,0.00015,19.41014]
[1776576987974,38.23,75696.51,58.1,-0.7171,0.00015,19.42403]
[1776576993009,38.24,75697.41,58.1,-0.71698,0.00015,19.42527]
[1776576998045,38.24,75697.41,58.1,-0.71695,0.00015,19.426]
[1776577007108,38.25,75697.52,58.1,-0.7169,0.00015,19.42785]
[1776577012143,38.25,75697.91,58.1,-0.71682,0.00015,19.43059]
[1776577017178,38.25,75698.39,58.1,-0.71672,0.00015,19.4338]
[1776577018185,38.26,75695.97,58.1,-0.71709,0.00015,19.42103]
[1776577023220,38.26,75695.31,58.1,-0.71717,0.00015,19.41835]
[1776577028255,38.26,75693.72,58.1,-0.71739,0.00015,19.41058]
[1776577031276,38.27,75691.4,58.1,-0.71774,0.00015,19.39865]
[1776577036311,38.27,75691.7,58.1,-0.71767,0.00015,19.40107]
[1776577041346,38.28,75691.2,58.1,-0.71772,0.00015,19.39921]
[1776577047388,38.28,75690.08,58.1,-0.71786,0.00015,19.39424]
[1776577056552,38.28,75690.04,58.1,-0.71785,0.00015,19.39437]
[1776577056598,38.29,75681.11,58.1,-0.71923,0.00015,19.34308]
[1776577057458,38.29,75674.05,58.1,-0.72032,0.00015,19.30501]
[1776577062493,38.29,75672.08,58.1,-0.72063,0.00015,19.29402]
[1776577067528,38.28,75672.0,58.1,-0.72065,0.00015,19.29327]
[1776577068535,38.28,75668.05,58.1,-0.72126,0.00015,19.27182]
[1776577073570,38.28,75666.1,58.1,-0.72158,0.00015,19.26074]
[1776577078605,38.28,75665.26,58.1,-0.72172,0.00015,19.25568]
[1776577080619,38.28,75669.42,58.1,-0.72109,0.00015,19.27798]
[1776577081625,38.28,75674.19,58.1,-0.72036,0.00015,19.30357]
[1776577086661,38.27,75673.97,58.1,-0.72042,0.00015,19.30167]
[1776577091696,38.27,75673.9,58.1,-0.72045,0.00015,19.30056]
[1776577094717,38.26,75670.16,58.1,-0.72104,0.00015,19.27993]
[1776577095724,38.26,75667.2,58.1,-0.72149,0.00015,19.26381]
[1776577099752,38.26,75664.7,58.1,-0.72189,0.00015,19.24989]
[1776577104786,38.26,75664.08,58.1,-0.722,0.00015,19.24609]
[1776577109822,38.26,75663.84,58.1,-0.72204,0.00015,19.24438]
[1776577115866,38.25,75662.92,58.1,-0.72223,0.00015,19.23457]
[1776577120900,38.25,75662.01,58.1,-0.72239,0.00015,19.22902]
[1776577130970,38.24,75662.05,58.1,-0.72242,0.00015,19.22802]
[1776577136009,38.24,75661.26,58.1,-0.72256,0.00015,19.22312]
[1776577141039,38.24,75661.37,58.1,-0.72256,0.00015,19.22311]
[1776577142047,38.24,75665.82,58.1,-0.72188,0.00015,19.24712]
[1776577147082,38.23,75667.82,58.1,-0.7216,0.00015,19.25729]
[1776577152117,38.23,75668.89,58.1,-0.72146,0.00015,19.26231]
[1776577157151,38.23,75668.43,58.1,-0.72155,0.00015,19.25906]
[1776577163194,38.22,75667.18,58.1,-0.72177,0.00015,19.25143]
[1776577169236,38.22,75667.23,58.1,-0.72178,0.00015,19.25087]
[1776577174271,38.21,75667.23,58.1,-0.72184,0.00015,19.24585]
[1776577184341,38.21,75667.23,58.1,-0.72188,0.00015,19.24453]
[1776577190383,38.2,75666.26,58.1,-0.72204,0.00015,19.23863]
[1776577195418,38.2,75666.57,58.1,-0.72201,0.00015,19.23975]
[1776577200453,38.2,75666.5,58.1,-0.72204,0.00015,19.23898]
[1776577205488,38.19,75666.42,58.1,-0.72206,0.00015,19.23817]
[1776577217571,38.19,75666.43,58.1,-0.72208,0.00015,19.23732]
[1776577219586,38.19,75662.98,58.1,-0.72262,0.00015,19.21843]
[1776577225628,38.19,75661.55,58.1,-0.72284,0.00015,19.21035]
[1776577226829,38.19,75661.55,58.1,-0.72284,0.00015,19.21035]
[1776577227968,38.19,75661.48,58.1,-0.72286,0.00015,19.20992]
[1776577228438,38.19,75661.48,58.1,-0.72286,0.00015,19.20992]
[1776577228649,38.19,75661.21,58.1,-0.7229,0.00015,19.20835]
[1776577233684,38.19,75661.29,58.1,-0.72293,0.00015,19.20419]
[1776577238719,38.18,75659.6,58.1,-0.7232,0.00015,19.19453]
[1776577244761,38.18,75659.77,58.1,-0.72317,0.00015,19.19563]
[1776577249796,38.19,75659.75,58.1,-0.72314,0.00015,19.19679]
[1776577255208,38.2,75659.67,58.1,-0.72311,0.00015,19.1976]
[1776577261881,38.21,75659.59,58.1,-0.72304,0.00015,19.2]
[1776577265709,38.21,75659.59,58.1,-0.72304,0.00015,19.2]
[1776577266708,38.22,75659.55,58.1,-0.723,0.00015,19.20128]
[1776577266916,38.22,75659.26,58.1,-0.72304,0.00015,19.20008]
[1776577276986,38.24,75659.26,58.1,-0.72293,0.00015,19.20379]
[1776577284038,38.26,75658.89,58.1,-0.72291,0.00015,19.20434]
[1776577289074,38.25,75648.85,58.1,-0.72445,0.00015,19.14934]
[1776577291088,38.25,75647.13,58.1,-0.72475,0.00015,19.13536]
[1776577296123,38.25,75646.92,58.1,-0.7248,0.00015,19.13368]
[1776577301164,38.25,75643.98,58.1,-0.72526,0.00015,19.11709]
[1776577305194,38.25,75641.42,58.1,-0.72566,0.00015,19.10273]
[1776577309222,38.24,75639.11,58.1,-0.72602,0.00015,19.0898]
[1776577316271,38.24,75639.36,58.1,-0.726,0.00015,19.09063]
[1776577322313,38.24,75637.25,58.1,-0.72633,0.00015,19.0786]
[1776577325334,38.24,75643.35,58.1,-0.72541,0.00015,19.11184]
[1776577326341,38.24,75649.42,58.1,-0.72449,0.00015,19.14493]
[1776577331423,38.23,75650.56,58.1,-0.72433,0.00015,19.15053]
[1776577339479,38.23,75651.39,58.1,-0.72423,0.00015,19.15412]
[1776577344514,38.23,75650.28,58.1,-0.72442,0.00015,19.14754]
[1776577349549,38.22,75650.6,58.1,-0.72438,0.00015,19.14886]
[1776577355591,38.22,75651.48,58.1,-0.7243,0.00015,19.14891]
[1776577360626,38.22,75650.08,58.1,-0.72451,0.00015,19.14128]
[1776577367675,38.22,75647.55,58.1,-0.72489,0.00015,19.12753]
[1776577368682,38.22,75643.21,58.1,-0.72555,0.00015,19.10373]
[1776577373718,38.22,75642.83,58.1,-0.72561,0.00015,19.10152]
[1776577378752,38.22,75637.9,58.1,-0.72637,0.00015,19.07429]
[1776577380767,38.22,75635.43,58.1,-0.72675,0.00015,19.06064]
[1776577388823,38.22,75635.36,58.1,-0.72676,0.00015,19.06004]
[1776577393858,38.22,75635.44,58.1,-0.72676,0.00015,19.06029]
[1776577398884,38.22,75636.36,58.1,-0.72662,0.00015,19.06518]
[1776577407956,38.22,75636.29,58.1,-0.72665,0.00015,19.06432]
[1776577412990,38.21,75636.18,58.1,-0.72671,0.00015,19.0591]
[1776577419035,38.21,75636.11,58.1,-0.72672,0.00015,19.05842]
[1776577426083,38.21,75635.82,58.1,-0.72678,0.00015,19.05648]
[1776577432126,38.21,75635.8,58.1,-0.72679,0.00015,19.05608]
[1776577440182,38.21,75636.27,58.1,-0.72673,0.00015,19.05826]
[1776577445217,38.21,75636.46,58.1,-0.72671,0.00015,19.05904]
[1776577451259,38.2,75635.91,58.1,-0.7268,0.00015,19.0557]
[1776577457301,38.2,75636.09,58.1,-0.72678,0.00015,19.05638]
[1776577464350,38.2,75637.8,58.1,-0.72653,0.00015,19.06541]
[1776577469385,38.2,75638.89,58.1,-0.72638,0.00015,19.07108]
[1776577477189,38.2,75638.89,58.1,-0.72638,0.00015,19.07108]
[1776577484491,38.19,75634.28,58.1,-0.72714,0.00015,19.04037]
[1776577489526,38.19,75634.17,58.1,-0.72717,0.00015,19.03955]
[1776577499596,38.19,75634.24,58.1,-0.72717,0.00015,19.03952]
[1776577505637,38.19,75634.21,58.1,-0.72718,0.00015,19.03911]
[1776577510673,38.19,75633.64,58.1,-0.72727,0.00015,19.03576]
[1776577515708,38.19,75632.64,58.1,-0.72743,0.00015,19.03006]
[1776577520751,38.19,75630.97,58.1,-0.72769,0.00015,19.02068]
[1776577525786,38.19,75629.8,58.1,-0.72787,0.00015,19.01409]
[1776577531828,38.18,75629.55,58.1,-0.72794,0.00015,19.00822]
[1776577536863,38.18,75629.41,58.1,-0.72797,0.00015,19.00725]
[1776577541898,38.18,75629.13,58.1,-0.72802,0.00015,19.00546]
[1776577553982,38.18,75629.15,58.1,-0.72803,0.00015,19.00498]
[1776577559016,38.18,75629.91,58.1,-0.72793,0.00015,19.00892]
[1776577564051,38.18,75630.71,58.1,-0.72781,0.00015,19.01304]
[1776577570094,38.17,75630.64,58.1,-0.72783,0.00015,19.01229]
[1776577577143,38.17,75629.89,58.1,-0.72796,0.00015,19.00774]
[1776577584192,38.17,75630.3,58.1,-0.72791,0.00015,19.00962]
[1776577589227,38.17,75629.56,58.1,-0.72803,0.00015,19.00525]
[1776577594262,38.17,75630.42,58.1,-0.72794,0.00015,19.00537]
[1776577602318,38.16,75630.49,58.1,-0.72794,0.00015,19.00531]
[1776577607353,38.16,75630.76,58.1,-0.72791,0.00015,19.00658]
[1776577614402,38.16,75631.01,58.1,-0.72787,0.00015,19.00785]
[1776577615409,38.16,75627.96,58.1,-0.72834,0.00015,18.99097]
[1776577616416,38.16,75623.93,58.1,-0.72895,0.00015,18.96865]
[1776577617423,38.16,75621.1,58.1,-0.72938,0.00015,18.9529]
[1776577625489,38.16,75619.09,58.1,-0.7297,0.00015,18.94121]
[1776577629516,38.16,75615.11,58.1,-0.73031,0.00015,18.91869]
[1776577638580,38.15,75614.71,58.1,-0.7304,0.00015,18.91567]
[1776577648650,38.15,75614.71,58.1,-0.73042,0.00015,18.91482]
[1776577656706,38.15,75614.77,58.1,-0.73047,0.00015,18.91004]
[1776577657713,38.15,75617.31,58.1,-0.73009,0.00015,18.92408]
[1776577660733,38.14,75619.84,58.1,-0.72971,0.00015,18.9378]
[1776577666776,38.14,75620.05,58.1,-0.7297,0.00015,18.93822]
[1776577668790,38.14,75623.19,58.1,-0.72923,0.00015,18.9554]
[1776577669797,38.14,75629.63,58.1,-0.72826,0.00015,18.99097]
[1776577672817,38.14,75630.68,58.1,-0.72811,0.00015,18.99642]
[1776577674832,38.13,75627.74,58.1,-0.72856,0.00015,18.97994]
[1776577679866,38.13,75627.81,58.1,-0.72856,0.00015,18.97991]
[1776577686735,38.13,75627.78,58.1,-0.72857,0.00015,18.97966]
[1776577696985,38.13,75627.74,58.1,-0.72861,0.00015,18.97818]
[1776577697993,38.13,75627.81,58.1,-0.7286,0.00015,18.9785]
[1776577703028,38.12,75627.74,58.1,-0.72863,0.00015,18.97775]
[1776577709070,38.12,75628.15,58.1,-0.72858,0.00015,18.9796]
[1776577713098,38.12,75630.58,58.1,-0.72825,0.00015,18.98839]
[1776577718133,38.12,75631.04,58.1,-0.72819,0.00015,18.99053]
[1776577723168,38.12,75631.11,58.1,-0.72819,0.00015,18.99051]
[1776577729212,38.11,75631.34,58.1,-0.72817,0.00015,18.99131]
[1776577735254,38.11,75630.23,58.1,-0.72835,0.00015,18.98471]
[1776577740289,38.11,75629.98,58.1,-0.7284,0.00015,18.98298]
[1776577752373,38.1,75629.91,58.1,-0.72844,0.00015,18.98177]
[1776577762443,38.1,75629.91,58.1,-0.72845,0.00015,18.9811]
[1776577772513,38.1,75630.99,58.1,-0.72835,0.00015,18.98201]
[1776577779562,38.1,75630.92,58.1,-0.72837,0.00015,18.98116]
[1776577784597,38.09,75630.57,58.1,-0.72843,0.00015,18.97893]
[1776577790638,38.09,75630.61,58.1,-0.72844,0.00015,18.9788]
[1776577795674,38.09,75630.68,58.1,-0.72843,0.00015,18.9789]
[1776577800710,38.09,75631.64,58.1,-0.7283,0.00015,18.98392]
[1776577805745,38.09,75631.29,58.1,-0.72836,0.00015,18.98167]
[1776577814808,38.08,75631.32,58.1,-0.72837,0.00015,18.98129]
[1776577820850,38.08,75631.21,58.1,-0.7284,0.00015,18.98033]
[1776577826892,38.08,75631.28,58.1,-0.72839,0.00015,18.98038]
[1776577836962,38.08,75631.28,58.1,-0.72843,0.00015,18.97612]
[1776577843003,38.08,75631.46,58.1,-0.7284,0.00015,18.97724]
[1776577850152,38.08,75631.46,58.1,-0.7284,0.00015,18.97724]
[1776577862137,38.08,75631.37,58.1,-0.7284,0.00015,18.97715]
[1776577865551,38.08,75631.37,58.1,-0.7284,0.00015,18.97715]
[1776577865593,38.08,75631.37,58.1,-0.7284,0.00015,18.97721]
[1776577866557,38.08,75631.37,58.1,-0.7284,0.00015,18.97721]
[1776577867172,38.08,75631.15,58.1,-0.72843,0.00015,18.97603]
[1776577873213,38.09,75631.27,58.1,-0.72841,0.00015,18.97683]
[1776577876022,38.09,75630.99,58.1,-0.72845,0.00015,18.97532]
[1776577877024,38.09,75630.99,58.1,-0.72845,0.00015,18.97532]
[1776577882278,38.09,75631.2,58.1,-0.72841,0.00015,18.97663]
[1776577892347,38.09,75630.99,58.1,-0.72847,0.00015,18.97129]
[1776577898389,38.09,75630.95,58.1,-0.72847,0.00015,18.97121]
[1776577903424,38.09,75630.95,58.1,-0.72847,0.00015,18.97132]
[1776577907453,38.09,75619.68,58.1,-0.73018,0.00015,18.90873]
[1776577909467,38.09,75618.24,58.1,-0.7304,0.00015,18.90079]
[1776577914501,38.09,75616.24,58.1,-0.73069,0.00015,18.88988]
[1776577916515,38.09,75612.37,58.1,-0.73128,0.00015,18.86838]
[1776577920764,38.09,75610.62,58.1,-0.73153,0.00015,18.85902]
[1776577921551,38.09,75599.64,58.1,-0.73319,0.00015,18.79749]
[1776577921908,38.09,75599.64,58.1,-0.73319,0.00015,18.79749]
[1776577922557,38.09,75597.04,58.1,-0.73358,0.00015,18.78296]
[1776577926585,38.1,75599.52,58.1,-0.73319,0.00015,18.79734]
[1776577929607,38.1,75605.83,58.1,-0.73223,0.00015,18.83304]
[1776577938672,38.1,75606.52,58.1,-0.73211,0.00015,18.8375]
[1776577945721,38.1,75606.14,58.1,-0.73215,0.00015,18.83591]
[1776577950755,38.11,75605.42,58.1,-0.73225,0.00015,18.83231]
[1776577956798,38.11,75604.34,58.1,-0.73243,0.00015,18.82246]
[1776577958812,38.11,75601.3,58.1,-0.73288,0.00015,18.80559]
[1776577963847,38.11,75598.4,58.1,-0.7333,0.00015,18.78996]
[1776577965861,38.11,75593.35,58.1,-0.73406,0.00015,18.76178]
[1776577967875,38.12,75590.55,58.1,-0.73447,0.00015,18.74629]
[1776577969889,38.12,75586.25,58.1,-0.73511,0.00015,18.72235]
[1776577975699,38.12,75587.79,58.1,-0.73485,0.00015,18.73188]
[1776577975801,38.12,75587.93,58.1,-0.73483,0.00015,18.73282]
[1776577981973,38.13,75588.91,58.1,-0.73465,0.00015,18.73945]
[1776577988015,38.13,75589.93,58.1,-0.73447,0.00015,18.74621]
[1776577993049,38.14,75590.35,58.1,-0.73438,0.00015,18.74938]
[1776578002113,38.14,75590.35,58.1,-0.73434,0.00015,18.75081]
[1776578011176,38.15,75590.52,58.1,-0.73431,0.00015,18.74877]
[1776578021246,38.16,75590.52,58.1,-0.73427,0.00015,18.75033]
[1776578029303,38.16,75590.48,58.1,-0.73424,0.00015,18.75139]
[1776578040453,38.17,75590.44,58.1,-0.73424,0.00015,18.75144]
[1776578040453,38.17,75590.44,58.1,-0.73424,0.00015,18.75144]
[1776578040542,38.17,75590.44,58.1,-0.73421,0.00015,18.75265]
[1776578041492,38.17,75590.44,58.1,-0.73421,0.00015,18.75265]
[1776578041556,38.17,75590.44,58.1,-0.7342,0.00015,18.75272]
[1776578047429,38.18,75590.91,58.1,-0.73411,0.00015,18.75608]
[1776578053471,38.18,75590.91,58.1,-0.73409,0.00015,18.75685]
[1776578060520,38.18,75590.77,58.1,-0.73409,0.00015,18.75694]
[1776578069583,38.19,75590.66,58.1,-0.73407,0.00015,18.75741]
[1776578077640,38.19,75589.57,58.1,-0.73425,0.00015,18.74787]
[1776578079696,38.19,75589.61,58.1,-0.73424,0.00015,18.74821]
[1776578079766,38.2,75589.64,58.1,-0.73423,0.00015,18.7485]
[1776578080753,38.2,75589.64,58.1,-0.73423,0.00015,18.7485]
[1776578080831,38.2,75589.24,58.1,-0.73429,0.00015,18.74638]
[1776578081789,38.2,75589.24,58.1,-0.73429,0.00015,18.74638]
[1776578081965,38.2,75589.24,58.1,-0.73429,0.00015,18.74638]
[1776578081991,38.2,75589.24,58.1,-0.73428,0.00015,18.7465]
[1776578087709,38.2,75589.09,58.1,-0.73428,0.00015,18.74638]
[1776578092745,38.2,75589.17,58.1,-0.73426,0.00015,18.74742]
[1776578098787,38.21,75589.2,58.1,-0.73423,0.00015,18.74827]
[1776578104829,38.21,75589.2,58.1,-0.73421,0.00015,18.74893]
[1776578114900,38.21,75589.2,58.1,-0.73419,0.00015,18.74966]
[1776578123963,38.22,75589.17,58.1,-0.73419,0.00015,18.74986]
[1776578125977,38.22,75585.86,58.1,-0.73468,0.00015,18.73136]
[1776578131012,38.22,75586.08,58.1,-0.73467,0.00015,18.72853]
[1776578136049,38.22,75585.25,58.1,-0.73479,0.00015,18.72421]
[1776578141084,38.22,75584.89,58.1,-0.73483,0.00015,18.72255]
[1776578150147,38.22,75583.96,58.1,-0.73495,0.00015,18.718]
[1776578159209,38.23,75583.92,58.1,-0.73494,0.00015,18.71844]
[1776578164244,38.23,75574.08,58.1,-0.73641,0.00015,18.66329]
[1776578166260,38.23,75572.17,58.1,-0.73668,0.00015,18.65274]
[1776578171295,38.23,75571.57,58.1,-0.73676,0.00015,18.64995]
[1776578176330,38.24,75570.69,58.1,-0.73687,0.00015,18.6455]
[1776578182372,38.24,75571.03,58.1,-0.73681,0.00015,18.64798]
[1776578187407,38.24,75568.97,58.1,-0.7371,0.00015,18.63678]
[1776578192442,38.24,75569.17,58.1,-0.7371,0.00015,18.634]
[1776578197477,38.25,75568.95,58.1,-0.73711,0.00015,18.63336]
[1776578205533,38.25,75572.15,58.1,-0.73661,0.00015,18.65224]
[1776578210568,38.25,75573.46,58.1,-0.73641,0.00015,18.66002]
[1776578213589,38.25,75576.26,58.1,-0.73598,0.00015,18.67604]
[1776578218623,38.25,75578.89,58.1,-0.73558,0.00015,18.69118]
[1776578221645,38.26,75581.23,58.1,-0.73523,0.00015,18.70447]
[1776578224666,38.26,75584.21,58.1,-0.73478,0.00015,18.72132]
[1776578227687,38.26,75587.04,58.1,-0.73435,0.00015,18.73723]
[1776578232722,38.26,75587.18,58.1,-0.73433,0.00015,18.738]
[1776578237756,38.26,75587.0,58.1,-0.73436,0.00015,18.73698]
[1776578241785,38.26,75583.72,58.1,-0.73485,0.00015,18.71856]
[1776578242792,38.26,75580.69,58.1,-0.7353,0.00015,18.70154]
[1776578247827,38.26,75580.79,58.1,-0.73528,0.00015,18.70229]
[1776578252862,38.26,75583.02,58.1,-0.73498,0.00015,18.71055]
[1776578260920,38.26,75584.21,58.1,-0.7348,0.00015,18.71734]
[1776578264949,38.26,75587.44,58.1,-0.73431,0.00015,18.73554]
[1776578269984,38.26,75588.76,58.1,-0.73412,0.00015,18.7429]
[1776578275019,38.26,75588.63,58.1,-0.73414,0.00015,18.74213]
[1776578280054,38.26,75588.14,58.1,-0.73421,0.00015,18.73937]
[1776578282068,38.26,75581.37,58.1,-0.73523,0.00015,18.70133]
[1776578287102,38.26,75582.72,58.1,-0.73502,0.00015,18.70911]
[1776578292138,38.26,75583.76,58.1,-0.73486,0.00015,18.71507]
[1776578297172,38.26,75582.85,58.1,-0.73499,0.00015,18.71004]
[1776578302209,38.26,75581.89,58.1,-0.73513,0.00015,18.70477]
[1776578307244,38.26,75581.96,58.1,-0.73512,0.00015,18.70529]
[1776578314293,38.26,75582.2,58.1,-0.73512,0.00015,18.70237]
[1776578321342,38.26,75582.73,58.1,-0.73503,0.00015,18.70546]
[1776578322349,38.26,75586.86,58.1,-0.73441,0.00015,18.72867]
[1776578327384,38.26,75587.86,58.1,-0.73427,0.00015,18.73421]
[1776578333426,38.26,75585.67,58.1,-0.7346,0.00015,18.72188]
[1776578338461,38.26,75584.43,58.1,-0.73478,0.00015,18.71495]
[1776578343501,38.26,75581.35,58.1,-0.73524,0.00015,18.69771]
[1776578348535,38.26,75581.11,58.1,-0.73527,0.00015,18.69652]
[1776578354578,38.26,75581.07,58.1,-0.73527,0.00015,18.6965]
[1776578355448,38.26,75581.07,58.1,-0.73527,0.00015,18.6965]
[1776578356500,38.26,75581.07,58.1,-0.73527,0.00015,18.69653]
[1776578361719,38.26,75580.5,58.1,-0.73535,0.00015,18.69348]
[1776578369683,38.27,75579.93,58.1,-0.73543,0.00015,18.69054]
[1776578379752,38.27,75579.93,58.1,-0.73546,0.00015,18.68641]
[1776578380765,38.27,75579.93,58.1,-0.73546,0.00015,18.68641]
[1776578381604,38.27,75579.93,58.1,-0.73546,0.00015,18.68644]
[1776578381803,38.27,75579.93,58.1,-0.73546,0.00015,18.68644]
[1776578383692,38.27,75579.93,58.1,-0.73546,0.00015,18.68647]
[1776578397880,38.27,75579.93,58.1,-0.73545,0.00015,18.68687]
[1776578402915,38.27,75579.18,58.1,-0.73556,0.00015,18.6827]
[1776578403922,38.27,75575.71,58.1,-0.73608,0.00015,18.66307]
[1776578405936,38.27,75572.52,58.1,-0.73656,0.00015,18.64499]
[1776578410972,38.27,75572.34,58.1,-0.73659,0.00015,18.64393]
[1776578418021,38.27,75568.49,58.1,-0.73716,0.00015,18.62207]
[1776578426077,38.27,75568.13,58.1,-0.73722,0.00015,18.62008]
[1776578435140,38.27,75568.38,58.1,-0.73722,0.00015,18.61705]
[1776578440175,38.27,75568.13,58.1,-0.73725,0.00015,18.61577]
[1776578452260,38.27,75566.92,58.1,-0.73743,0.00015,18.60901]
[1776578457294,38.27,75567.1,58.1,-0.7374,0.00015,18.61009]
[1776578462331,38.27,75560.26,58.1,-0.73842,0.00015,18.57145]
[1776578463338,38.27,75558.08,58.1,-0.73874,0.00015,18.55911]
[1776578468373,38.27,75557.86,58.1,-0.73876,0.00015,18.55814]
[1776578471394,38.27,75550.56,58.1,-0.73984,0.00015,18.51681]
[1776578472402,38.27,75544.31,58.1,-0.74077,0.00015,18.48128]
[1776578477437,38.28,75543.37,58.1,-0.74089,0.00015,18.47664]
[1776578481851,38.28,75542.79,58.1,-0.74096,0.00015,18.47378]
[1776578481972,38.28,75542.79,58.1,-0.74096,0.00015,18.47378]
[1776578482091,38.28,75542.36,58.1,-0.74102,0.00015,18.47163]
[1776578482472,38.28,75536.31,58.1,-0.74191,0.00015,18.43704]
[1776578483478,38.28,75532.59,58.1,-0.74246,0.00015,18.41591]
[1776578484486,38.28,75530.41,58.1,-0.74278,0.00015,18.40356]
[1776578491535,38.29,75529.18,58.1,-0.74296,0.00015,18.39328]
[1776578496570,38.29,75529.33,58.1,-0.74292,0.00015,18.39504]
[1776578502611,38.3,75533.18,58.1,-0.74231,0.00015,18.41838]
[1776578503619,38.3,75540.78,58.1,-0.74118,0.00015,18.46207]
[1776578504625,38.3,75545.38,58.1,-0.7405,0.00015,18.48848]
[1776578505786,38.3,75549.13,58.1,-0.73994,0.00015,18.50998]
[1776578508653,38.3,75552.66,58.1,-0.7394,0.00015,18.53041]
[1776578509661,38.3,75555.65,58.1,-0.73895,0.00015,18.54759]
[1776578514697,38.31,75553.64,58.1,-0.73924,0.00015,18.53669]
[1776578519732,38.31,75552.7,58.1,-0.73936,0.00015,18.53192]
[1776578525774,38.31,75553.61,58.1,-0.73921,0.00015,18.53774]
[1776578533829,38.32,75554.91,58.1,-0.73897,0.00015,18.54669]
[1776578537858,38.32,75558.37,58.1,-0.73844,0.00015,18.56689]
[1776578538866,38.32,75563.26,58.1,-0.7377,0.00015,18.59496]
[1776578539873,38.32,75565.46,58.1,-0.73737,0.00015,18.60755]
[1776578543152,38.33,75568.91,58.1,-0.73685,0.00015,18.62744]
[1776578549290,38.33,75569.13,58.1,-0.7368,0.00015,18.62931]
[1776578552965,38.33,75571.51,58.1,-0.73646,0.00015,18.63898]
[1776578556991,38.34,75574.5,58.1,-0.736,0.00015,18.65633]
[1776578562027,38.34,75574.73,58.1,-0.73595,0.00015,18.65817]
[1776578567061,38.34,75575.05,58.1,-0.73589,0.00015,18.66048]
[1776578569076,38.34,75577.7,58.1,-0.73549,0.00015,18.67556]
[1776578572097,38.34,75569.76,58.1,-0.73667,0.00015,18.63108]
[1776578577131,38.34,75570.7,58.1,-0.73651,0.00015,18.63689]
[1776578582167,38.35,75572.35,58.1,-0.73625,0.00015,18.64665]
[1776578586195,38.35,75561.94,58.1,-0.7378,0.00015,18.58823]
[1776578587202,38.35,75553.86,58.1,-0.73899,0.00015,18.54259]
[1776578592237,38.35,75551.85,58.1,-0.73927,0.00015,18.53205]
[1776578593243,38.35,75547.51,58.1,-0.73991,0.00015,18.50752]
[1776578596265,38.36,75542.32,58.1,-0.74067,0.00015,18.47844]
[1776578600292,38.36,75540.09,58.1,-0.74098,0.00015,18.46633]
[1776578602058,38.36,75539.98,58.1,-0.74099,0.00015,18.46583]
[1776578602307,38.36,75531.0,58.1,-0.74232,0.00015,18.41468]
[1776578603243,38.36,75531.0,58.1,-0.74232,0.00015,18.41468]
[1776578603314,38.36,75517.3,58.1,-0.74433,0.00015,18.33621]
[1776578604321,38.36,75516.45,58.1,-0.74445,0.00015,18.33148]
[1776578606170,38.36,75516.38,58.1,-0.74446,0.00015,18.33124]
[1776578612377,38.37,75515.49,58.1,-0.7446,0.00015,18.32271]
[1776578617412,38.37,75521.5,58.1,-0.74369,0.00015,18.35802]
[1776578618419,38.37,75526.33,58.1,-0.74298,0.00015,18.38585]
[1776578622447,38.37,75521.6,58.1,-0.74366,0.00015,18.35942]
[1776578627482,38.38,75523.21,58.1,-0.74339,0.00015,18.36965]
[1776578629496,38.38,75525.32,58.1,-0.74307,0.00015,18.3821]
[1776578632517,38.38,75528.0,58.1,-0.74266,0.00015,18.39797]
[1776578636259,38.39,75531.53,58.1,-0.74213,0.00015,18.41874]
[1776578636545,38.39,75528.97,58.1,-0.7425,0.00015,18.40411]
[1776578641580,38.39,75531.56,58.1,-0.7421,0.00015,18.41973]
[1776578642587,38.39,75538.96,58.1,-0.741,0.00015,18.46208]
[1776578647622,38.39,75539.41,58.1,-0.74092,0.00015,18.46515]
[1776578648629,38.39,75537.11,58.1,-0.74126,0.00015,18.45216]
[1776578653664,38.4,75538.62,58.1,-0.74102,0.00015,18.46148]
[1776578657362,38.4,75538.88,58.1,-0.74097,0.00015,18.46334]
[1776578658426,38.4,75509.13,58.1,-0.74534,0.00015,18.29349]
[1776578658701,38.4,75493.61,58.1,-0.74761,0.00015,18.2039]
[1776578659708,38.4,75494.13,58.1,-0.74752,0.00015,18.20711]
[1776578661067,38.4,75494.13,58.1,-0.74752,0.00015,18.20711]
[1776578661728,38.4,75497.87,58.1,-0.74697,0.00015,18.22918]
[1776578666763,38.41,75501.57,58.1,-0.7464,0.00015,18.25139]
[1776578667770,38.41,75503.64,58.1,-0.7461,0.00015,18.26353]
[1776578668777,38.41,75509.59,58.1,-0.74522,0.00015,18.29799]
[1776578669783,38.41,75512.1,58.1,-0.74485,0.00015,18.31257]
[1776578674819,38.41,75515.07,58.1,-0.74443,0.00015,18.32581]
[1776578678847,38.42,75517.15,58.1,-0.74411,0.00015,18.33843]
[1776578683882,38.42,75516.88,58.1,-0.74413,0.00015,18.33766]
[1776578687910,38.42,75513.19,58.1,-0.74465,0.00015,18.3171]
[1776578689924,38.42,75508.6,58.1,-0.74532,0.00015,18.29104]
[1776578690931,38.42,75504.23,58.1,-0.74595,0.00015,18.26607]
[1776578692321,38.43,75501.79,58.1,-0.7463,0.00015,18.25243]
[1776578694959,38.43,75498.73,58.1,-0.74673,0.00015,18.23522]
[1776578702016,38.44,75503.67,58.1,-0.74597,0.00015,18.26517]
[1776578703019,38.44,75506.86,58.1,-0.7455,0.00015,18.28388]
[1776578708055,38.45,75506.05,58.1,-0.74554,0.00015,18.28186]
[1776578713089,38.46,75504.7,58.1,-0.74567,0.00015,18.27697]
[1776578719131,38.47,75505.17,58.1,-0.74557,0.00015,18.28081]
[1776578724167,38.47,75505.87,58.1,-0.74544,0.00015,18.28573]
[1776578731216,38.48,75505.91,58.1,-0.74544,0.00015,18.28273]
[1776578737258,38.48,75505.8,58.1,-0.74543,0.00015,18.28312]
[1776578743299,38.49,75505.97,58.1,-0.74538,0.00015,18.2851]
[1776578749341,38.49,75505.9,58.1,-0.74536,0.00015,18.28568]
[1776578754377,38.5,75506.0,58.1,-0.74532,0.00015,18.28706]
[1776578759411,38.5,75506.71,58.1,-0.7452,0.00015,18.29192]
[1776578760419,38.5,75509.48,58.1,-0.74479,0.00015,18.30796]
[1776578761425,38.5,75516.37,58.1,-0.74378,0.00015,18.34756]
[1776578765453,38.5,75514.06,58.1,-0.74411,0.00015,18.33472]
[1776578770489,38.5,75511.49,58.1,-0.74447,0.00015,18.32055]
[1776578773510,38.51,75509.46,58.1,-0.74475,0.00015,18.3093]
[1776578782573,38.51,75509.5,58.1,-0.74472,0.00015,18.31075]
[1776578788614,38.52,75510.1,58.1,-0.74461,0.00015,18.315]
[1776578792642,38.52,75514.87,58.1,-0.74393,0.00015,18.33839]
[1776578794657,38.52,75517.36,58.1,-0.74356,0.00015,18.35283]
[1776578798685,38.52,75519.94,58.1,-0.74317,0.00015,18.36791]
[1776578800699,38.52,75522.71,58.1,-0.74276,0.00015,18.38394]
[1776578806741,38.53,75523.56,58.1,-0.74261,0.00015,18.38967]
[1776578809762,38.53,75527.58,58.1,-0.74201,0.00015,18.41301]
[1776578811776,38.53,75531.23,58.1,-0.74146,0.00015,18.43401]
[1776578816811,38.53,75532.47,58.1,-0.74127,0.00015,18.44159]
[1776578820839,38.54,75535.14,58.1,-0.74085,0.00015,18.45753]
[1776578823860,38.54,75537.43,58.1,-0.7405,0.00015,18.47108]
[1776578824866,38.54,75543.28,58.1,-0.73963,0.00015,18.50437]
[1776578826211,38.54,75546.06,58.1,-0.73921,0.00015,18.52036]
[1776578826880,38.54,75548.53,58.1,-0.73885,0.00015,18.5343]
[1776578831916,38.54,75546.07,58.1,-0.73919,0.00015,18.52097]
[1776578832922,38.54,75543.78,58.1,-0.73953,0.00015,18.50816]
[1776578837958,38.55,75542.41,58.1,-0.73971,0.00015,18.50118]
[1776578842994,38.55,75540.46,58.1,-0.73998,0.00015,18.49099]
[1776578849036,38.56,75540.14,58.1,-0.74,0.00015,18.49019]
[1776578854071,38.56,75540.14,58.1,-0.74001,0.00015,18.48659]
[1776578856085,38.56,75537.13,58.1,-0.74045,0.00015,18.46986]
[1776578857091,38.56,75534.6,58.1,-0.74081,0.00015,18.45566]
[1776578862128,38.57,75534.18,58.1,-0.74085,0.00015,18.4541]
[1776578867163,38.57,75532.13,58.1,-0.74113,0.00015,18.44333]
[1776578877233,38.58,75532.02,58.1,-0.74109,0.00015,18.44479]
[1776578882268,38.58,75524.8,58.1,-0.74213,0.00015,18.40458]
[1776578883275,38.58,75522.39,58.1,-0.74248,0.00015,18.39099]
[1776578888310,38.59,75521.71,58.1,-0.74257,0.00015,18.38773]
[1776578893345,38.59,75521.3,58.1,-0.74261,0.00015,18.38599]
[1776578899386,38.59,75521.8,58.1,-0.74252,0.00015,18.3895]
[1776578908450,38.6,75521.74,58.1,-0.7425,0.00015,18.3901]
[1776578913485,38.6,75521.4,58.1,-0.74258,0.00015,18.38421]
[1776578918520,38.6,75521.02,58.1,-0.74262,0.00015,18.38255]
[1776578924562,38.61,75521.26,58.1,-0.74257,0.00015,18.38449]
[1776578929597,38.61,75521.5,58.1,-0.74252,0.00015,18.38632]
[1776578935639,38.61,75521.01,58.1,-0.74258,0.00015,18.3841]
[1776578940674,38.61,75521.36,58.1,-0.74251,0.00015,18.38654]
[1776578941681,38.61,75527.05,58.1,-0.74168,0.00015,18.41894]
[1776578942688,38.61,75529.46,58.1,-0.74132,0.00015,18.43266]
[1776578947723,38.61,75530.1,58.1,-0.74122,0.00015,18.43646]
[1776578952562,38.61,75530.12,58.1,-0.74122,0.00015,18.43666]
[1776578952978,38.61,75530.12,58.1,-0.74122,0.00015,18.43672]
[1776578953179,38.61,75513.95,58.1,-0.74359,0.00015,18.34482]
[1776578954007,38.61,75513.95,58.1,-0.74359,0.00015,18.34482]
[1776578954279,38.62,75467.71,58.1,-0.75031,0.00014,18.07924]
[1776578954774,38.62,75451.79,58.1,-0.7526,0.00014,17.98688]
[1776578956692,38.62,75451.79,58.1,-0.7526,0.00014,17.98688]
[1776578955781,38.62,75452.82,58.1,-0.75244,0.00014,17.9931]
[1776578958802,38.62,75444.7,58.1,-0.7536,0.00014,17.94618]
[1776578959808,38.62,75442.44,58.1,-0.75391,0.00014,17.93355]
[1776578962036,38.62,75442.03,58.1,-0.75397,0.00014,17.93127]
[1776578967867,38.62,75441.31,58.1,-0.75407,0.00014,17.92719]
[1776578969358,38.62,75441.31,58.1,-0.75407,0.00014,17.92719]
[1776578969401,38.62,75441.71,58.1,-0.75401,0.00014,17.9296]
[1776578970349,38.62,75446.7,58.1,-0.75329,0.00014,17.95873]
[1776578970890,38.62,75448.79,58.1,-0.75299,0.00014,17.97092]
[1776578971939,38.62,75448.79,58.1,-0.75299,0.00014,17.97092]
[1776578971953,38.62,75449.31,58.1,-0.75295,0.00014,17.96946]
[1776578974918,38.62,75450.08,58.1,-0.75285,0.00014,17.97384]
[1776578976931,38.61,75450.86,58.1,-0.75278,0.00014,17.97642]
[1776578981967,38.61,75451.16,58.1,-0.75276,0.00014,17.9776]
[1776578984346,38.61,75450.99,58.1,-0.75278,0.00014,17.97654]
[1776578984436,38.61,75450.99,58.1,-0.75278,0.00014,17.97654]
[1776578984988,38.61,75453.88,58.1,-0.75237,0.00014,17.99326]
[1776578985995,38.61,75455.26,58.1,-0.75217,0.00014,18.00125]
[1776578988010,38.61,75456.46,58.1,-0.75201,0.00014,18.00799]
[1776578992038,38.57,75461.23,58.1,-0.75155,0.00014,18.02677]
[1776578993057,38.56,75467.82,58.1,-0.75068,0.00014,18.06207]
[1776578998080,38.49,75468.37,58.1,-0.75096,0.00014,18.05113]
[1776579003115,38.45,75468.72,58.1,-0.75119,0.00014,18.04253]
[1776579005129,38.43,75466.39,58.1,-0.75159,0.00014,18.02636]
[1776579009815,38.43,75466.79,58.1,-0.75154,0.00014,18.02835]
[1776579010165,38.43,75472.4,58.1,-0.75073,0.00015,18.06101]
[1776579011172,38.43,75475.14,58.1,-0.75035,0.00015,18.07618]
[1776579014193,38.42,75478.3,58.1,-0.74996,0.00015,18.09217]
[1776579017214,38.41,75480.63,58.1,-0.74968,0.00015,18.10348]
[1776579018695,38.41,75480.63,58.1,-0.74968,0.00015,18.10348]
[1776579018792,38.41,75487.38,58.1,-0.74868,0.00015,18.14312]
[1776579020235,38.41,75490.02,58.1,-0.7483,0.00015,18.15826]
[1776579021242,38.41,75492.52,58.1,-0.74794,0.00015,18.17262]
[1776579028291,38.41,75493.3,58.1,-0.74784,0.00015,18.17681]
[1776579037353,38.41,75493.44,58.1,-0.74785,0.00015,18.17342]
[1776579042389,38.41,75493.65,58.1,-0.74781,0.00015,18.17501]
[1776579048431,38.41,75493.99,58.1,-0.74774,0.00015,18.17746]
[1776579054473,38.41,75494.07,58.1,-0.74772,0.00015,18.17849]
[1776579059634,38.42,75494.03,58.1,-0.74771,0.00015,18.17868]
[1776579059641,38.42,75494.03,58.1,-0.74771,0.00015,18.17868]
[1776579060688,38.42,75494.03,58.1,-0.74771,0.00015,18.17879]
[1776579060753,38.42,75494.03,58.1,-0.74771,0.00015,18.17879]
[1776579060846,38.42,75494.0,58.1,-0.74771,0.00015,18.17872]
[1776579061523,38.42,75498.29,58.1,-0.74708,0.00015,18.20365]
[1776579063537,38.42,75500.71,58.1,-0.74672,0.00015,18.2178]
[1776579063975,38.42,75500.71,58.1,-0.74672,0.00015,18.2178]
[1776579069579,38.42,75500.97,58.1,-0.74667,0.00015,18.2198]
[1776579074614,38.42,75501.04,58.1,-0.74665,0.00015,18.22068]
[1776579080656,38.43,75500.67,58.1,-0.74669,0.00015,18.21916]
[1776579081665,38.43,75496.46,58.1,-0.7473,0.00015,18.19496]
[1776579082670,38.43,75491.56,58.1,-0.74801,0.00015,18.16675]
[1776579084683,38.43,75489.35,58.1,-0.74832,0.00015,18.1543]
[1776579090726,38.43,75488.97,58.1,-0.74835,0.00015,18.15303]
[1776579094753,38.44,75491.17,58.1,-0.74806,0.00015,18.16184]
[1776579099789,38.44,75491.14,58.1,-0.74805,0.00015,18.16229]
[1776579105832,38.44,75492.24,58.1,-0.74787,0.00015,18.16935]
[1776579110865,38.44,75492.28,58.1,-0.74785,0.00015,18.17014]
[1776579115901,38.45,75491.95,58.1,-0.74788,0.00015,18.16878]
[1776579121943,38.45,75491.2,58.1,-0.74797,0.00015,18.16513]
[1776579126978,38.45,75491.37,58.1,-0.74793,0.00015,18.16669]
[1776579140073,38.46,75491.41,58.1,-0.74789,0.00015,18.16839]
[1776579144101,38.46,75494.3,58.1,-0.74745,0.00015,18.18555]
[1776579149136,38.46,75496.33,58.1,-0.74714,0.00015,18.19786]
[1776579150721,38.46,75496.33,58.1,-0.74714,0.00015,18.19786]
[1776579151146,38.46,75496.33,58.1,-0.74714,0.00015,18.19809]
[1776579151812,38.46,75496.33,58.1,-0.74714,0.00015,18.19809]
[1776579151884,38.46,75479.0,58.1,-0.7497,0.00015,18.09329]
[1776579152782,38.47,75458.49,58.1,-0.75266,0.00014,17.97396]
[1776579153166,38.47,75450.55,58.1,-0.75381,0.00014,17.92747]
[1776579154851,38.47,75450.55,58.1,-0.75381,0.00014,17.92747]
[1776579154898,38.47,75447.63,58.1,-0.75422,0.00014,17.9106]
[1776579160214,38.47,75448.69,58.1,-0.75405,0.00014,17.91747]
[1776579163236,38.47,75442.33,58.1,-0.75496,0.00014,17.88049]
[1776579165250,38.47,75443.78,58.1,-0.75475,0.00014,17.88906]
[1776579166256,38.47,75445.93,58.1,-0.75444,0.00014,17.90163]
[1776579171292,38.47,75446.16,58.1,-0.75441,0.00014,17.90286]
[1776579174313,38.47,75449.51,58.1,-0.75392,0.00014,17.92271]
[1776579176327,38.47,75451.64,58.1,-0.75361,0.00014,17.93545]
[1776579179348,38.47,75461.55,58.1,-0.75217,0.00014,17.99378]
[1776579180355,38.47,75464.15,58.1,-0.75179,0.00014,18.00908]
[1776579181636,38.48,75462.3,58.1,-0.75206,0.00014,17.99841]
[1776579182369,38.48,75458.96,58.1,-0.75254,0.00014,17.9789]
[1776579187416,38.48,75459.3,58.1,-0.75248,0.00014,17.98136]
[1776579189427,38.48,75461.97,58.1,-0.75209,0.00014,17.99717]
[1776579190434,38.48,75463.95,58.1,-0.7518,0.00014,18.00878]
[1776579195469,38.48,75463.81,58.1,-0.75181,0.00014,18.00817]
[1776579200505,38.48,75465.1,58.1,-0.75162,0.00014,18.01598]
[1776579201512,38.48,75461.08,58.1,-0.7522,0.00014,17.99259]
[1776579202519,38.48,75457.71,58.1,-0.75268,0.00014,17.97296]
[1776579207554,38.48,75456.79,58.1,-0.7528,0.00014,17.96829]
[1776579212589,38.49,75455.71,58.1,-0.75297,0.00014,17.9582]
[1776579218631,38.49,75454.72,58.1,-0.75309,0.00014,17.95326]
[1776579223667,38.49,75454.86,58.1,-0.75305,0.00014,17.95484]
[1776579226688,38.5,75457.16,58.1,-0.75271,0.00014,17.96879]
[1776579231723,38.5,75459.21,58.1,-0.75239,0.00014,17.98156]
[1776579236759,38.5,75459.11,58.1,-0.75239,0.00014,17.98176]
[1776579240787,38.51,75456.04,58.1,-0.75281,0.00014,17.96449]
[1776579245822,38.51,75456.22,58.1,-0.75277,0.00014,17.96632]
[1776579248844,38.51,75452.83,58.1,-0.75324,0.00014,17.94697]
[1776579249851,38.51,75449.15,58.1,-0.75377,0.00014,17.92559]
[1776579251864,38.51,75449.88,58.1,-0.75366,0.00014,17.93006]
[1776579253879,38.51,75451.96,58.1,-0.75336,0.00014,17.94221]
[1776579254885,38.51,75452.25,58.1,-0.75334,0.00014,17.94294]
[1776579255893,38.5,75456.48,58.1,-0.75276,0.00014,17.96648]
[1776579256900,38.5,75458.4,58.1,-0.75252,0.00014,17.97655]
[1776579259921,38.49,75456.44,58.1,-0.75288,0.00014,17.96208]
[1776579260928,38.48,75453.67,58.1,-0.75331,0.00014,17.94469]
[1776579262942,38.47,75452.27,58.1,-0.75359,0.00014,17.93324]
[1776579264955,38.44,75452.45,58.1,-0.75372,0.00014,17.92835]
[1776579265962,38.43,75448.29,58.1,-0.75441,0.00014,17.90041]
[1776579266970,38.41,75446.12,58.1,-0.75481,0.00014,17.88405]
[1776579268984,38.37,75445.67,58.1,-0.75509,0.00014,17.87314]
[1776579270998,38.33,75444.78,58.1,-0.75546,0.00014,17.85816]
[1776579273014,38.28,75445.09,58.1,-0.75574,0.00014,17.84438]
[1776579275027,38.23,75445.09,58.1,-0.75605,0.00014,17.83229]
[1776579280063,38.1,75444.4,58.1,-0.75695,0.00014,17.79661]
[1776579281070,38.08,75444.51,58.1,-0.75706,0.00014,17.79225]
[1776579282267,38.06,75444.4,58.1,-0.75718,0.00014,17.78745]
[1776579283084,38.04,75440.89,58.1,-0.75777,0.00014,17.7631]
[1776579284091,38.03,75437.72,58.1,-0.75831,0.00014,17.74084]
[1776579288119,37.98,75437.0,58.1,-0.75875,0.00014,17.72321]
[1776579291140,37.93,75436.55,58.1,-0.7591,0.00014,17.709]
[1776579297182,37.82,75435.88,58.1,-0.75983,0.00014,17.67955]
[1776579299196,37.78,75436.43,58.1,-0.75999,0.00014,17.67354]
[1776579303224,37.7,75436.98,58.1,-0.7604,0.00014,17.65711]
[1776579305317,37.68,75436.8,58.1,-0.76055,0.00014,17.65096]
[1776579305417,37.66,75428.93,58.1,-0.76181,0.00014,17.59803]
[1776579306261,37.64,75423.94,58.1,-0.76265,0.00014,17.563]
[1776579309280,37.59,75427.65,58.1,-0.76245,0.00014,17.57209]
[1776579312301,37.53,75431.2,58.1,-0.76231,0.00014,17.5786]
[1776579313308,37.51,75433.48,58.1,-0.7621,0.00015,17.58753]
[1776579318351,37.4,75429.6,58.1,-0.7633,0.00015,17.53805]
[1776579322374,37.32,75420.7,58.1,-0.76507,0.00014,17.46344]
[1776579323381,37.31,75416.35,58.1,-0.7658,0.00014,17.43216]
[1776579328501,37.24,75414.88,58.1,-0.7664,0.00014,17.40709]
[1776579328738,37.24,75414.88,58.1,-0.7664,0.00014,17.40709]
[1776579328820,37.23,75415.2,58.1,-0.76645,0.00014,17.40511]
[1776579329821,37.23,75415.2,58.1,-0.76645,0.00014,17.40511]
[1776579330034,37.23,75415.2,58.1,-0.76645,0.00014,17.40511]
[1776579330087,37.2,75381.53,58.1,-0.77147,0.00014,17.18784]
[1776579330530,37.2,75356.47,58.1,-0.77504,0.00014,17.03005]
[1776579332138,37.2,75356.47,58.1,-0.77504,0.00014,17.03005]
[1776579331439,37.19,75352.4,58.1,-0.77575,0.00014,16.99565]
[1776579332747,37.19,75352.4,58.1,-0.77575,0.00014,16.99565]
[1776579332751,37.16,75342.08,58.1,-0.77738,0.00014,16.9232]
[1776579333462,37.16,75342.08,58.1,-0.77738,0.00014,16.9232]
[1776579333516,37.16,75339.73,58.1,-0.77771,0.00014,16.90828]
[1776579334459,37.15,75355.1,58.1,-0.7756,0.00014,17.00272]
[1776579335467,37.13,75358.68,58.1,-0.77519,0.00014,17.02113]
[1776579338701,37.1,75358.08,58.1,-0.77549,0.00014,17.00804]
[1776579338742,37.07,75358.84,58.1,-0.7756,0.00014,17.00365]
[1776579340502,37.05,75355.63,58.1,-0.77616,0.00014,16.97863]
[1776579341723,37.05,75355.63,58.1,-0.77616,0.00014,16.97863]
[1776579341799,37.02,75355.68,58.1,-0.77636,0.00014,16.97003]
[1776579342515,37.02,75353.84,58.1,-0.77663,0.00014,16.95833]
[1776579346773,36.94,75345.15,58.1,-0.77835,0.00014,16.88157]
[1776579347551,36.94,75343.46,58.1,-0.77859,0.00014,16.87076]
[1776579351578,36.89,75341.71,58.1,-0.77916,0.00014,16.84533]
[1776579353592,36.86,75343.59,58.1,-0.77906,0.00014,16.85036]
[1776579354600,36.85,75347.9,58.1,-0.77853,0.00014,16.87444]
[1776579356614,36.82,75352.41,58.1,-0.77807,0.00014,16.89563]
[1776579360642,36.76,75352.53,58.1,-0.77845,0.00014,16.87902]
[1776579365677,36.68,75353.22,58.1,-0.77885,0.00014,16.86183]
[1776579367692,36.65,75361.84,58.1,-0.77781,0.00014,16.90882]
[1776579369705,36.62,75361.95,58.1,-0.77801,0.00014,16.90033]
[1776579372726,36.55,75368.2,58.1,-0.77756,0.00014,16.92133]
[1776579374236,36.53,75369.03,58.1,-0.77756,0.00014,16.92152]
[1776579375006,36.53,75369.03,58.1,-0.77756,0.00014,16.92152]
[1776579375074,36.53,75383.19,58.1,-0.77552,0.00014,17.01277]
[1776579375277,36.53,75383.19,58.1,-0.77552,0.00014,17.01277]
[1776579375753,36.52,75396.88,58.1,-0.7736,0.00015,17.09777]
[1776579376760,36.5,75398.54,58.1,-0.77348,0.00015,17.1033]
[1776579377767,36.49,75401.14,58.1,-0.77318,0.00015,17.11659]
[1776579378349,36.49,75401.14,58.1,-0.77318,0.00015,17.11659]
[1776579378774,36.48,75407.13,58.1,-0.7724,0.00015,17.15151]
[1776579379781,36.47,75415.95,58.1,-0.77119,0.00015,17.2047]
[1776579381147,36.45,75426.2,58.1,-0.76978,0.00015,17.26635]
[1776579383809,36.4,75427.43,58.1,-0.76991,0.00015,17.26116]
[1776579385407,36.39,75427.64,58.1,-0.76997,0.00015,17.25846]
[1776579388844,36.34,75433.91,58.1,-0.76935,0.00015,17.28579]
[1776579389850,36.33,75430.36,58.1,-0.76994,0.00015,17.26033]
[1776579390858,36.32,75428.19,58.1,-0.77032,0.00015,17.24405]
[1776579396900,36.28,75428.66,58.1,-0.77057,0.00015,17.23075]
[1776579401934,36.25,75428.67,58.1,-0.77077,0.00015,17.22244]
[1776579406970,36.22,75424.41,58.1,-0.77156,0.00015,17.18808]
[1776579407977,36.22,75421.43,58.1,-0.77202,0.00015,17.16792]
[1776579409991,36.21,75419.07,58.1,-0.77239,0.00015,17.1514]
[1776579415027,36.21,75420.74,58.1,-0.77219,0.00015,17.16055]
[1776579420062,36.2,75419.41,58.1,-0.77243,0.00015,17.14999]
[1776579421073,36.2,75414.08,58.1,-0.77321,0.00015,17.11542]
[1776579422076,36.2,75404.47,58.1,-0.77461,0.00015,17.05353]
[1776579423083,36.2,75402.06,58.1,-0.77497,0.00015,17.03776]
[1776579424090,36.2,75394.21,58.1,-0.77613,0.00015,16.98585]
[1776579425097,36.2,75388.97,58.1,-0.7769,0.00015,16.95141]
[1776579427111,36.2,75386.95,58.1,-0.7772,0.00015,16.93828]
[1776579430132,36.2,75379.06,58.1,-0.77834,0.00014,16.88686]
[1776579431139,36.2,75376.03,58.1,-0.77877,0.00014,16.8676]
[1776579432146,36.2,75369.37,58.1,-0.77971,0.00014,16.82477]
[1776579433153,36.2,75367.48,58.1,-0.77996,0.00014,16.81353]
[1776579434160,36.21,75372.54,58.1,-0.7792,0.00014,16.84774]
[1776579435167,36.21,75375.7,58.1,-0.77873,0.00014,16.86902]
[1776579438188,36.21,75373.81,58.1,-0.77898,0.00014,16.85755]
[1776579439195,36.21,75369.24,58.1,-0.77964,0.00014,16.82803]
[1776579444230,36.22,75368.81,58.1,-0.77964,0.00014,16.82794]
[1776579449265,36.23,75368.0,58.1,-0.77972,0.00014,16.82415]
[1776579454299,36.23,75367.46,58.1,-0.77982,0.00014,16.81691]
[1776579459335,36.23,75367.74,58.1,-0.77978,0.00014,16.81863]
[1776579460342,36.23,75372.93,58.1,-0.77903,0.00014,16.85239]
[1776579463363,36.23,75380.22,58.1,-0.77802,0.00014,16.89818]
[1776579464370,36.22,75386.02,58.1,-0.77721,0.00015,16.93482]
[1776579466384,36.21,75390.92,58.1,-0.77657,0.00015,16.96356]
[1776579471419,36.19,75388.28,58.1,-0.77711,0.00015,16.93951]
[1776579474442,36.18,75385.2,58.1,-0.77762,0.00015,16.91662]
[1776579475450,36.17,75379.6,58.1,-0.77847,0.00014,16.87839]
[1776579477134,36.16,75377.7,58.1,-0.7788,0.00014,16.86375]
[1776579477464,36.16,75367.0,58.1,-0.78034,0.00014,16.79376]
[1776579478471,36.16,75364.39,58.1,-0.78074,0.00014,16.77582]
[1776579483505,36.15,75361.57,58.1,-0.78121,0.00014,16.75439]
[1776579484513,36.15,75358.69,58.1,-0.78165,0.00014,16.73437]
[1776579486118,36.15,75358.69,58.1,-0.78165,0.00014,16.73437]
[1776579488706,36.14,75357.25,58.1,-0.78192,0.00014,16.72228]
[1776579488784,36.13,75356.87,58.1,-0.78199,0.00014,16.71901]
[1776579492444,36.13,75355.92,58.1,-0.78217,0.00014,16.71055]
[1776579492572,36.12,75358.43,58.1,-0.78183,0.00014,16.72633]
[1776579497607,36.11,75358.92,58.1,-0.78185,0.00014,16.72549]
[1776579503649,36.1,75358.96,58.1,-0.78188,0.00014,16.72425]
[1776579504656,36.1,75357.04,58.1,-0.78216,0.00014,16.71139]
[1776579509691,36.1,75356.13,58.1,-0.78229,0.00014,16.7054]
[1776579512299,36.1,75356.48,58.1,-0.78224,0.00014,16.70769]
[1776579512940,36.1,75348.54,58.1,-0.78342,0.00014,16.65075]
[1776579513382,36.1,75348.54,58.1,-0.78342,0.00014,16.65075]
[1776579513719,36.1,75340.57,58.1,-0.78459,0.00014,16.59704]
[1776579515734,36.1,75340.04,58.1,-0.78467,0.00014,16.59346]
[1776579516386,36.1,75340.04,58.1,-0.78467,0.00014,16.59346]
[1776579519035,36.1,75339.86,58.1,-0.78468,0.00014,16.59295]
[1776579520774,36.11,75343.72,58.1,-0.7841,0.00014,16.61947]
[1776579522937,36.11,75343.04,58.1,-0.78419,0.00014,16.61539]
[1776579523797,36.11,75348.35,58.1,-0.78343,0.00014,16.65048]
[1776579525811,36.11,75351.66,58.1,-0.78291,0.00014,16.67413]
[1776579527833,36.12,75365.6,58.1,-0.78088,0.00014,16.76681]
[1776579529134,36.12,75380.25,58.1,-0.77872,0.00014,16.86476]
[1776579529949,36.12,75381.39,58.1,-0.77855,0.00014,16.87262]
[1776579533936,36.13,75383.28,58.1,-0.77826,0.00015,16.88566]
[1776579534876,36.13,75388.37,58.1,-0.77752,0.00015,16.91879]
[1776579535883,36.13,75390.72,58.1,-0.77718,0.00015,16.93416]
[1776579540918,36.12,75386.81,58.1,-0.77777,0.00015,16.90756]
[1776579541925,36.12,75388.96,58.1,-0.77746,0.00015,16.92175]
[1776579542932,36.12,75392.39,58.1,-0.77696,0.00015,16.94414]
[1776579543939,36.12,75394.81,58.1,-0.77661,0.00015,16.95967]
[1776579544947,36.13,75402.24,58.1,-0.77548,0.00015,17.00988]
[1776579545952,36.13,75409.46,58.1,-0.7744,0.00015,17.05801]
[1776579546960,36.14,75412.96,58.1,-0.77387,0.00015,17.08137]
[1776579551995,36.14,75413.76,58.1,-0.77376,0.00015,17.08639]
[1776579555017,36.14,75416.11,58.1,-0.7734,0.00015,17.10214]
[1776579557030,36.15,75416.33,58.1,-0.77332,0.00015,17.10581]
[1776579559043,36.16,75414.51,58.1,-0.77348,0.00015,17.09845]
[1776579560051,36.17,75412.27,58.1,-0.77376,0.00015,17.08614]
[1776579568107,36.23,75410.94,58.1,-0.77354,0.00015,17.09495]
[1776579569453,36.23,75410.94,58.1,-0.77354,0.00015,17.09495]
[1776579570069,36.24,75411.15,58.1,-0.77347,0.00015,17.09819]
[1776579570276,36.24,75417.06,58.1,-0.7726,0.00015,17.13634]
[1776579572136,36.25,75413.69,58.1,-0.77306,0.00015,17.11316]
[1776579573537,36.25,75413.69,58.1,-0.77306,0.00015,17.11316]
[1776579579186,36.29,75409.98,58.1,-0.77334,0.00015,17.10048]
[1776579581199,36.3,75413.49,58.1,-0.77275,0.00015,17.1263]
[1776579586235,36.32,75411.1,58.1,-0.77297,0.00015,17.11662]
[1776579587242,36.33,75406.72,58.1,-0.77358,0.00015,17.08973]
[1776579589256,36.34,75404.61,58.1,-0.7738,0.00015,17.07949]
[1776579594291,36.37,75405.24,58.1,-0.77352,0.00015,17.09165]
[1776579598319,36.39,75407.49,58.1,-0.77307,0.00015,17.11154]
[1776579599332,36.39,75409.8,58.1,-0.77271,0.00015,17.12747]
[1776579600338,36.4,75414.96,58.1,-0.77193,0.00015,17.16147]
[1776579603359,36.41,75414.8,58.1,-0.77188,0.00015,17.16373]
[1776579604366,36.42,75409.86,58.1,-0.77254,0.00015,17.13447]
[1776579605373,36.43,75409.32,58.1,-0.77254,0.00015,17.13439]
[1776579610408,36.49,75407.72,58.1,-0.77242,0.00015,17.13923]
[1776579614436,36.52,75412.09,58.1,-0.77155,0.00015,17.17691]
[1776579619471,36.55,75413.15,58.1,-0.77121,0.00015,17.19161]
[1776579624506,36.57,75411.02,58.1,-0.77138,0.00015,17.18385]
[1776579627526,36.59,75413.16,58.1,-0.771,0.00015,17.20057]
[1776579630549,36.6,75417.14,58.1,-0.77035,0.00015,17.22854]
[1776579633381,36.62,75417.17,58.1,-0.77023,0.00015,17.23059]
[1776579638605,36.66,75418.3,58.1,-0.76981,0.00015,17.2486]
[1776579643640,36.69,75419.32,58.1,-0.76949,0.00015,17.26233]
[1776579648675,36.7,75419.04,58.1,-0.76942,0.00015,17.26506]
[1776579653710,36.71,75419.24,58.1,-0.76934,0.00015,17.2687]
[1776579658745,36.72,75419.98,58.1,-0.76921,0.00015,17.27419]
[1776579661766,36.72,75423.51,58.1,-0.7687,0.00015,17.29624]
[1776579662775,36.72,75426.22,58.1,-0.7683,0.00015,17.31347]
[1776579665350,36.71,75429.53,58.1,-0.76784,0.00015,17.3336]
[1776579666416,36.71,75429.53,58.1,-0.76784,0.00015,17.3336]
[1776579669172,36.71,75431.56,58.1,-0.76757,0.00015,17.34523]
[1776579669445,36.71,75431.56,58.1,-0.76757,0.00015,17.34523]
[1776579669217,36.71,75431.49,58.1,-0.76759,0.00015,17.34413]
[1776579669824,36.7,75437.74,58.1,-0.76669,0.00015,17.38286]
[1776579670832,36.7,75443.26,58.1,-0.76588,0.00015,17.41775]
[1776579672850,36.7,75443.74,58.1,-0.7658,0.00015,17.4211]
[1776579672901,36.7,75443.74,58.1,-0.7658,0.00015,17.4211]
[1776579673237,36.7,75443.74,58.1,-0.7658,0.00015,17.4211]
[1776579673296,36.71,75446.75,58.1,-0.76534,0.00015,17.4409]
[1776579673969,36.71,75446.75,58.1,-0.76534,0.00015,17.4409]
[1776579673992,36.71,75457.69,58.1,-0.76369,0.00015,17.51073]
[1776579674860,36.72,75462.36,58.1,-0.76298,0.00015,17.54094]
[1776579676392,36.72,75464.51,58.1,-0.76262,0.00015,17.5559]
[1776579676994,36.72,75464.51,58.1,-0.76262,0.00015,17.5559]
[1776579678890,36.72,75463.36,58.1,-0.76278,0.00015,17.54908]
[1776579681910,36.73,75463.63,58.1,-0.76272,0.00015,17.55166]
[1776579682918,36.73,75463.46,58.1,-0.76274,0.00015,17.55101]
[1776579685939,36.78,75465.43,58.1,-0.7621,0.00015,17.57723]
[1776579687953,36.83,75465.43,58.1,-0.76183,0.00015,17.58816]
[1776579690334,36.88,75461.94,58.1,-0.76201,0.00015,17.58012]
[1776579690974,36.88,75459.59,58.1,-0.76236,0.00015,17.56552]
[1776579696009,36.96,75458.32,58.1,-0.76208,0.00015,17.57334]
[1776579699030,36.97,75459.22,58.1,-0.76193,0.00015,17.57996]
[1776579701044,36.97,75461.57,58.1,-0.76157,0.00015,17.59508]
[1776579704322,36.97,75462.07,58.1,-0.76146,0.00015,17.59936]
[1776579707085,37.01,75461.41,58.1,-0.76136,0.00015,17.60332]
[1776579712120,37.05,75461.04,58.1,-0.76114,0.00015,17.61216]
[1776579714134,37.05,75460.89,58.1,-0.76115,0.00015,17.61187]
[1776579719170,37.06,75460.51,58.1,-0.76117,0.00015,17.61073]
[1776579720177,37.06,75457.15,58.1,-0.76166,0.00015,17.59016]
[1776579721184,37.06,75453.25,58.1,-0.76223,0.00015,17.5662]
[1776579727226,37.09,75452.76,58.1,-0.7621,0.00015,17.57143]
[1776579727838,37.09,75452.76,58.1,-0.7621,0.00015,17.57143]
[1776579727920,37.09,75452.76,58.1,-0.7621,0.00015,17.57143]
[1776579728233,37.1,75445.88,58.1,-0.76309,0.00015,17.52979]
[1776579730247,37.1,75443.74,58.1,-0.76336,0.00015,17.51803]
[1776579732261,37.11,75440.76,58.1,-0.76376,0.00015,17.5012]
[1776579737295,37.12,75440.67,58.1,-0.7637,0.00015,17.50373]
[1776579738303,37.12,75440.78,58.1,-0.76367,0.00015,17.50472]
[1776579740317,37.13,75441.78,58.1,-0.76345,0.00015,17.5142]
[1776579742331,37.15,75441.53,58.1,-0.76342,0.00015,17.51533]
[1776579750387,37.17,75441.38,58.1,-0.76326,0.00015,17.52166]
[1776579751394,37.18,75441.41,58.1,-0.76323,0.00015,17.52008]
[1776579755422,37.24,75441.4,58.1,-0.76291,0.00015,17.53288]
[1776579757820,37.27,75440.88,58.1,-0.7628,0.00015,17.53728]
[1776579758443,37.28,75437.56,58.1,-0.76318,0.00015,17.52088]
[1776579759450,37.3,75435.45,58.1,-0.76338,0.00015,17.51229]
[1776579762471,37.35,75435.7,58.1,-0.76302,0.00015,17.52699]
[1776579763478,37.37,75440.37,58.1,-0.76223,0.00015,17.56021]
[1776579768513,37.46,75441.91,58.1,-0.76147,0.00015,17.59157]
[1776579772541,37.53,75441.69,58.1,-0.76105,0.00015,17.60843]
[1776579776569,37.61,75440.43,58.1,-0.76076,0.00015,17.61971]
[1776579781604,37.71,75439.85,58.1,-0.76025,0.00015,17.63987]
[1776579788652,37.85,75440.1,58.1,-0.75938,0.00014,17.67502]
[1776579793688,37.94,75439.04,58.1,-0.75894,0.00014,17.69215]
[1776579798723,38.04,75441.04,58.1,-0.75808,0.00014,17.72708]
[1776579803758,38.13,75442.48,58.1,-0.75734,0.00014,17.75662]
[1776579809800,38.23,75442.58,58.1,-0.75675,0.00014,17.78014]
[1776579814836,38.3,75442.04,58.1,-0.75642,0.00014,17.79012]
[1776579819871,38.37,75442.03,58.1,-0.756,0.00014,17.80661]
[1776579822228,38.37,75442.1,58.1,-0.75598,0.00014,17.80734]
[1776579822472,38.37,75442.1,58.1,-0.75598,0.00014,17.80734]
[1776579822552,38.38,75442.23,58.1,-0.75594,0.00014,17.80875]
[1776579822892,38.38,75440.27,58.1,-0.75623,0.00014,17.79717]
[1776579826328,38.39,75439.9,58.1,-0.75619,0.00014,17.79863]
[1776579831960,38.49,75440.73,58.1,-0.7555,0.00014,17.82586]
[1776579836995,38.53,75441.1,58.1,-0.75521,0.00014,17.83749]
[1776579839009,38.53,75431.06,58.1,-0.75663,0.00014,17.77904]
[1776579840018,38.53,75424.91,58.1,-0.7575,0.00014,17.74307]
[1776579842032,38.54,75426.95,58.1,-0.75716,0.00014,17.75716]
[1776579843039,38.54,75431.98,58.1,-0.75643,0.00014,17.78714]
[1776579846060,38.55,75438.18,58.1,-0.75553,0.00014,17.82392]
[1776579849081,38.55,75439.88,58.1,-0.75527,0.00014,17.83451]
[1776579850088,38.54,75439.98,58.1,-0.75528,0.00014,17.83422]
[1776579852102,38.53,75438.97,58.1,-0.7555,0.00014,17.82538]
[1776579854116,38.51,75439.73,58.1,-0.7555,0.00014,17.82554]
[1776579857137,38.48,75442.47,58.1,-0.75533,0.00014,17.83306]
[1776579859151,38.45,75444.07,58.1,-0.75527,0.00014,17.83554]
[1776579861165,38.41,75444.19,58.1,-0.75544,0.00014,17.82901]
[1776579863179,38.38,75451.05,58.1,-0.75466,0.00014,17.86114]
[1776579864186,38.36,75455.19,58.1,-0.75418,0.00014,17.88118]
[1776579866200,38.32,75457.44,58.1,-0.75406,0.00014,17.88622]
[1776579868216,38.29,75461.12,58.1,-0.75371,0.00014,17.90072]
[1776579871236,38.26,75463.58,58.1,-0.75358,0.00015,17.9034]
[1776579876272,38.22,75463.83,58.1,-0.75378,0.00015,17.89582]
[1776579879293,38.21,75465.96,58.1,-0.75354,0.00015,17.90537]
[1776579885334,38.2,75466.87,58.1,-0.75344,0.00015,17.90948]
[1776579890371,38.2,75467.92,58.1,-0.75328,0.00015,17.91592]
[1776579895406,38.21,75468.1,58.1,-0.75324,0.00015,17.9175]
[1776579900441,38.22,75468.02,58.1,-0.75315,0.00015,17.92117]
[1776579904468,38.23,75464.78,58.1,-0.7536,0.00015,17.90287]
[1776579908496,38.23,75467.06,58.1,-0.75325,0.00015,17.91721]
[1776579913533,38.24,75468.62,58.1,-0.75299,0.00015,17.92761]
[1776579919575,38.24,75468.02,58.1,-0.75303,0.00015,17.92577]
[1776579924609,38.28,75467.84,58.1,-0.75287,0.00015,17.93181]
[1776579931659,38.29,75468.52,58.1,-0.75275,0.00015,17.93359]
[1776579936693,38.29,75468.82,58.1,-0.75267,0.00015,17.93706]
[1776579941729,38.3,75469.36,58.1,-0.75254,0.00015,17.94198]
[1776579946763,38.31,75469.67,58.1,-0.75245,0.00015,17.94556]
[1776579952806,38.32,75469.68,58.1,-0.7524,0.00015,17.94774]
[1776579957841,38.33,75468.21,58.1,-0.75256,0.00015,17.94096]
[1776579959855,38.33,75465.73,58.1,-0.7529,0.00015,17.92717]
[1776579960861,38.33,75462.34,58.1,-0.75339,0.00014,17.90763]
[1776579962875,38.33,75459.77,58.1,-0.75374,0.00014,17.89331]
[1776579966615,38.37,75457.25,58.1,-0.75387,0.00014,17.88745]
[1776579966904,38.37,75455.18,58.1,-0.75417,0.00014,17.87529]
[1776579971939,38.38,75454.32,58.1,-0.75424,0.00014,17.87233]
[1776579976978,38.39,75455.37,58.1,-0.75404,0.00014,17.88054]
[1776579982013,38.4,75455.31,58.1,-0.754,0.00014,17.88215]
[1776579987048,38.41,75456.64,58.1,-0.75375,0.00014,17.89192]
[1776579992083,38.42,75456.22,58.1,-0.7538,0.00014,17.88685]
[1776579997118,38.43,75455.31,58.1,-0.75389,0.00014,17.88342]
[1776580006181,38.44,75453.55,58.1,-0.75405,0.00014,17.87654]
[1776580013229,38.45,75452.34,58.1,-0.75416,0.00014,17.87211]
[1776580019273,38.46,75451.73,58.1,-0.75419,0.00014,17.87081]
[1776580024680,38.47,75451.66,58.0,-0.75416,0.00014,17.87189]
[1776580024687,38.47,75451.66,58.0,-0.75416,0.00014,17.87189]
[1776580024698,38.47,75451.66,58.0,-0.75416,0.00014,17.87189]
[1776580024780,38.47,75451.66,58.0,-0.75414,0.00014,17.87263]
[1776580031681,38.48,75452.31,58.0,-0.75401,0.00014,17.8779]
[1776580034378,38.49,75456.14,58.0,-0.75341,0.00014,17.90211]
[1776580038406,38.49,75458.69,58.0,-0.75301,0.00014,17.91833]
[1776580039412,38.49,75461.04,58.0,-0.75266,0.00014,17.93242]
[1776580044448,38.5,75462.01,58.0,-0.75248,0.00014,17.93982]
[1776580049483,38.51,75461.91,58.0,-0.75245,0.00014,17.94095]
[1776580054517,38.52,75460.29,58.0,-0.75268,0.00014,17.92853]
[1776580056532,38.52,75462.26,58.0,-0.75238,0.00014,17.94074]
[1776580061568,38.53,75461.83,58.0,-0.75239,0.00014,17.93996]
[1776580067610,38.54,75461.59,58.0,-0.75237,0.00014,17.94064]
[1776580072646,38.54,75461.39,58.0,-0.75235,0.00014,17.94156]
[1776580078688,38.55,75461.66,58.0,-0.75226,0.00014,17.9452]
[1776580083723,38.56,75460.41,58.0,-0.75239,0.00014,17.93962]
[1776580090771,38.57,75460.45,58.0,-0.75233,0.00014,17.94227]
[1776580091194,38.57,75460.45,58.0,-0.75233,0.00014,17.94227]
[1776580092327,38.57,75460.45,58.0,-0.75233,0.00014,17.94227]
[1776580092470,38.57,75460.45,58.0,-0.75233,0.00014,17.94227]
[1776580092541,38.57,75460.45,58.0,-0.75232,0.00014,17.94257]
[1776580097821,38.58,75460.83,58.0,-0.75221,0.00014,17.94666]
[1776580101863,38.59,75460.82,58.0,-0.75219,0.00014,17.94753]
[1776580106887,38.59,75461.17,58.0,-0.75209,0.00014,17.95141]
[1776580111921,38.6,75460.59,58.0,-0.75218,0.00014,17.94506]
[1776580116956,38.61,75461.41,58.0,-0.75202,0.00014,17.95136]
[1776580119896,38.61,75461.41,58.0,-0.75202,0.00014,17.95136]
[1776580119906,38.61,75458.17,58.0,-0.75246,0.00014,17.93341]
[1776580119978,38.61,75453.13,58.0,-0.75319,0.00014,17.90404]
[1776580126028,38.62,75451.91,58.0,-0.75331,0.00014,17.89901]
[1776580129921,38.62,75450.78,58.0,-0.75346,0.00014,17.89312]
[1776580131063,38.63,75444.44,58.0,-0.75434,0.00014,17.85715]
[1776580133077,38.63,75441.97,58.0,-0.75468,0.00014,17.84349]
[1776580137105,38.64,75445.13,58.0,-0.75418,0.00014,17.86356]
[1776580139119,38.64,75442.53,58.0,-0.75453,0.00014,17.84912]
[1776580140129,38.64,75445.15,58.0,-0.75415,0.00014,17.86483]
[1776580145164,38.65,75444.61,58.0,-0.75418,0.00014,17.86354]
[1776580145991,38.65,75444.61,58.0,-0.75418,0.00014,17.86354]
[1776580146444,38.65,75444.61,58.0,-0.75418,0.00014,17.86354]
[1776580146546,38.65,75444.32,58.0,-0.75421,0.00014,17.86222]
[1776580149192,38.66,75446.45,58.0,-0.75388,0.00014,17.87577]
[1776580154227,38.67,75446.86,58.0,-0.75377,0.00014,17.87997]
[1776580160269,38.68,75446.33,58.0,-0.75379,0.00014,17.879]
[1776580172353,38.69,75442.84,58.0,-0.75422,0.00014,17.85843]
[1776580177388,38.7,75442.93,58.0,-0.75416,0.00014,17.86079]
[1776580183430,38.71,75443.07,58.0,-0.75409,0.00014,17.86378]
[1776580190479,38.72,75443.11,58.0,-0.75402,0.00014,17.8665]
[1776580195514,38.73,75443.14,58.0,-0.75397,0.00014,17.86841]
[1776580200551,38.74,75442.75,58.0,-0.75398,0.00014,17.86786]
[1776580201556,38.74,75445.41,58.0,-0.75359,0.00014,17.88369]
[1776580211636,38.75,75445.94,58.0,-0.75343,0.00014,17.88998]
[1776580216671,38.76,75447.44,58.0,-0.75317,0.00014,17.90027]
[1776580217678,38.76,75450.26,58.0,-0.75276,0.00014,17.91696]
[1776580219692,38.77,75453.4,58.0,-0.75229,0.00014,17.93576]
[1776580222713,38.77,75455.65,58.0,-0.75195,0.00014,17.9496]
[1776580223721,38.77,75457.88,58.0,-0.75162,0.00014,17.96276]
[1776580224728,38.77,75461.03,58.0,-0.75116,0.00014,17.98122]
[1776580225735,38.77,75463.49,58.0,-0.7508,0.00014,17.99574]
[1776580230770,38.78,75463.92,58.0,-0.7507,0.00014,17.99984]
[1776580233790,38.78,75466.19,58.0,-0.75038,0.00014,18.00954]
[1776580241852,38.8,75466.72,58.0,-0.75022,0.00014,18.01574]
[1776580246886,38.81,75467.31,58.0,-0.75009,0.00014,18.02089]
[1776580251922,38.81,75467.81,58.0,-0.74997,0.00014,18.02552]
[1776580256957,38.82,75467.56,58.0,-0.74996,0.00014,18.02584]
[1776580261992,38.83,75467.31,58.0,-0.74995,0.00014,18.02616]
[1776580267028,38.84,75468.17,58.0,-0.74978,0.00014,18.03287]
[1776580272062,38.85,75470.19,58.0,-0.74944,0.00014,18.04621]
[1776580274077,38.85,75472.5,58.0,-0.74909,0.00014,18.06018]
[1776580280120,38.86,75472.73,58.0,-0.74901,0.00014,18.06351]
[1776580286161,38.87,75473.8,58.0,-0.7488,0.00014,18.07162]
[1776580288353,38.87,75473.8,58.0,-0.7488,0.00014,18.07162]
[1776580288442,38.87,75482.34,58.0,-0.74755,0.00014,18.12118]
[1776580289183,38.87,75486.12,58.0,-0.74699,0.00015,18.14306]
[1776580290817,38.87,75488.32,58.0,-0.74667,0.00015,18.15587]
[1776580292203,38.88,75491.3,58.0,-0.74626,0.00015,18.16886]
[1776580297239,38.88,75491.17,58.0,-0.74624,0.00015,18.16973]
[1776580301268,38.89,75486.61,58.0,-0.74686,0.00015,18.14501]
[1776580302275,38.89,75483.65,58.0,-0.74728,0.00014,18.12847]
[1776580307310,38.95,75481.88,58.0,-0.74722,0.00014,18.13056]
[1776580313355,39.0,75481.2,58.0,-0.747,0.00014,18.13854]
[1776580321412,39.01,75480.64,58.0,-0.74701,0.00014,18.13816]
[1776580322419,39.02,75472.37,58.0,-0.74819,0.00014,18.09137]
[1776580323426,39.02,75475.32,58.0,-0.74776,0.00014,18.10852]
[1776580328461,39.02,75475.04,58.0,-0.74776,0.00014,18.1084]
[1776580333496,39.03,75473.87,58.0,-0.74789,0.00014,18.10321]
[1776580341551,39.04,75473.67,58.0,-0.74785,0.00014,18.10446]
[1776580347594,39.05,75473.64,58.0,-0.74781,0.00014,18.10604]
[1776580352628,39.06,75474.96,58.0,-0.74762,0.00014,18.11062]
[1776580353636,39.06,75480.8,58.0,-0.74677,0.00014,18.1442]
[1776580356658,39.06,75476.17,58.0,-0.74741,0.00014,18.11888]
[1776580362700,39.07,75475.12,58.0,-0.7475,0.00014,18.11508]
[1776580367735,39.08,75466.14,58.0,-0.74875,0.00014,18.06567]
[1776580368741,39.08,75462.71,58.0,-0.74923,0.00014,18.04642]
[1776580374784,39.09,75463.17,58.0,-0.74911,0.00014,18.05108]
[1776580377805,39.1,75468.47,58.0,-0.74833,0.00014,18.08228]
[1776580378812,39.1,75471.4,58.0,-0.7479,0.00014,18.09928]
[1776580383847,39.11,75474.28,58.0,-0.74744,0.00014,18.1171]
[1776580388882,39.11,75474.99,58.0,-0.7473,0.00014,18.12279]
[1776580393918,39.12,75474.99,58.0,-0.74725,0.00014,18.12441]
[1776580395932,39.12,75479.44,58.0,-0.7466,0.00014,18.15031]
[1776580396939,39.13,75481.74,58.0,-0.74625,0.00014,18.16367]
[1776580399960,39.13,75485.12,58.0,-0.74574,0.00014,18.18365]
[1776580402981,39.13,75487.74,58.0,-0.74534,0.00014,18.19926]
[1776580404995,39.14,75490.53,58.0,-0.74492,0.00014,18.21577]
[1776580405995,39.14,75490.53,58.0,-0.74492,0.00014,18.21577]
[1776580406021,39.14,75494.23,58.0,-0.74439,0.00014,18.23665]
[1776580406504,39.14,75494.23,58.0,-0.74439,0.00014,18.23665]
[1776580407013,39.14,75502.91,58.0,-0.74312,0.00015,18.28574]
[1776580408020,39.14,75498.85,58.0,-0.7437,0.00015,18.26324]
[1776580409027,39.14,75494.32,58.0,-0.74435,0.00014,18.23788]
[1776580410023,39.14,75494.32,58.0,-0.74435,0.00014,18.23788]
[1776580415069,39.15,75495.4,58.0,-0.7442,0.00014,18.24062]
[1776580416075,39.15,75487.83,58.0,-0.74529,0.00014,18.19809]
[1776580417083,39.15,75484.65,58.0,-0.74575,0.00014,18.18034]
[1776580420113,39.15,75488.41,58.0,-0.74519,0.00014,18.20228]
[1776580421111,39.15,75493.4,58.0,-0.74446,0.00014,18.23064]
[1776580426147,39.16,75497.01,58.0,-0.74391,0.00014,18.25184]
[1776580427154,39.16,75500.57,58.0,-0.74339,0.00015,18.27202]
[1776580432189,39.16,75498.89,58.0,-0.74362,0.00014,18.26322]
[1776580436216,39.16,75495.13,58.0,-0.74415,0.00014,18.24264]
[1776580441252,39.17,75495.83,58.0,-0.74402,0.00014,18.24742]
[1776580442259,39.17,75497.95,58.0,-0.74371,0.00014,18.25951]
[1776580447294,39.17,75495.65,58.0,-0.74403,0.00014,18.24732]
[1776580457363,39.18,75495.75,58.0,-0.74397,0.00014,18.2495]
[1776580462398,39.18,75495.86,58.0,-0.74393,0.00014,18.25092]
[1776580467433,39.19,75495.18,58.0,-0.74401,0.00014,18.24787]
[1776580472470,39.19,75494.83,58.0,-0.74407,0.00014,18.24224]
[1776580475495,39.19,75497.27,58.0,-0.74371,0.00014,18.25644]
[1776580480527,39.2,75497.44,58.0,-0.74366,0.00014,18.2581]
[1776580486570,39.2,75497.47,58.0,-0.74364,0.00014,18.2591]
[1776580495634,39.21,75497.08,58.0,-0.74366,0.00014,18.25811]
[1776580501677,39.21,75497.5,58.0,-0.74358,0.00014,18.26125]
[1776580504698,39.21,75499.68,58.0,-0.74325,0.00014,18.27385]
[1776580511747,39.21,75501.79,58.0,-0.74293,0.00015,18.28648]
[1776580512754,39.22,75505.51,58.0,-0.74238,0.00015,18.30742]
[1776580517789,39.22,75504.77,58.0,-0.74247,0.00015,18.30399]
[1776580522824,39.22,75505.7,58.0,-0.74232,0.00015,18.30991]
[1776580527859,39.23,75505.55,58.0,-0.74232,0.00015,18.30986]
[1776580530879,39.23,75502.07,58.0,-0.74281,0.00014,18.29079]
[1776580535915,39.23,75499.96,58.0,-0.74314,0.00014,18.27514]
[1776580540950,39.23,75500.1,58.0,-0.7431,0.00014,18.27651]
[1776580545985,39.24,75500.14,58.0,-0.74308,0.00014,18.27729]
[1776580553035,39.24,75499.94,58.0,-0.74309,0.00014,18.27693]
[1776580558071,39.24,75502.58,58.0,-0.74269,0.00014,18.29224]
[1776580563106,39.25,75503.8,58.0,-0.7425,0.00015,18.29949]
[1776580568141,39.25,75504.55,58.0,-0.74238,0.00015,18.30417]
[1776580574183,39.25,75505.26,58.0,-0.74227,0.00015,18.30861]
[1776580579219,39.25,75503.36,58.0,-0.74253,0.00015,18.29839]
[1776580584254,39.25,75503.34,58.0,-0.74252,0.00015,18.29873]
[1776580591303,39.26,75503.67,58.0,-0.74249,0.00015,18.29675]
[1776580596338,39.26,75503.75,58.0,-0.74247,0.00015,18.29766]
[1776580599359,39.26,75501.08,58.0,-0.74285,0.00014,18.283]
[1776580601373,39.26,75498.6,58.0,-0.7432,0.00014,18.26934]
[1776580606408,39.26,75497.68,58.0,-0.74332,0.00014,18.26479]
[1776580609429,39.27,75495.35,58.0,-0.74365,0.00014,18.25201]
[1776580616478,39.27,75492.66,58.0,-0.74402,0.00014,18.2376]
[1776580617485,39.27,75495.46,58.0,-0.74361,0.00014,18.25343]
[1776580622519,39.27,75497.23,58.0,-0.74334,0.00014,18.2638]
[1776580627555,39.27,75497.19,58.0,-0.74334,0.00014,18.26399]
[1776580634604,39.28,75496.84,58.0,-0.74337,0.00014,18.26262]
[1776580639638,39.28,75496.2,58.0,-0.74345,0.00014,18.25944]
[1776580648702,39.28,75496.85,58.0,-0.74334,0.00014,18.26381]
[1776580653738,39.28,75497.84,58.0,-0.74322,0.00014,18.26526]
[1776580664816,39.29,75497.64,58.0,-0.74323,0.00014,18.26492]
[1776580669851,39.29,75501.01,58.0,-0.74273,0.00014,18.28413]
[1776580674886,39.29,75502.12,58.0,-0.74257,0.00014,18.2906]
[1776580675892,39.29,75504.28,58.0,-0.74225,0.00014,18.30272]
[1776580678364,39.29,75504.5,58.0,-0.74222,0.00015,18.30399]
[1776580678914,39.29,75510.07,58.0,-0.74141,0.00015,18.33519]
[1776580679921,39.29,75513.15,58.0,-0.74096,0.00015,18.35241]
[1776580682143,39.29,75513.39,58.0,-0.74092,0.00015,18.35379]
[1776580686970,39.29,75515.82,58.0,-0.74055,0.00015,18.36788]
[1776580687977,39.3,75511.93,58.0,-0.74112,0.00015,18.34632]
[1776580688983,39.3,75508.97,58.0,-0.74154,0.00015,18.32994]
[1776580695033,39.3,75509.24,58.0,-0.74148,0.00015,18.33224]
[1776580700068,39.3,75506.99,58.0,-0.74179,0.00015,18.32035]
[1776580708124,39.31,75507.75,58.0,-0.74165,0.00015,18.32571]
[1776580713158,39.31,75508.47,58.0,-0.74157,0.00015,18.32593]
[1776580718193,39.31,75508.61,58.0,-0.74153,0.00015,18.32736]
[1776580725243,39.32,75509.92,58.0,-0.74131,0.00015,18.33555]
[1776580731285,39.32,75511.92,58.0,-0.741,0.00015,18.34735]
[1776580737327,39.33,75512.31,58.0,-0.74093,0.00015,18.35017]
[1776580740348,39.33,75508.63,58.0,-0.74145,0.00015,18.33012]
[1776580745382,39.33,75511.28,58.0,-0.74105,0.00015,18.3455]
[1776580746390,39.33,75513.48,58.0,-0.74073,0.00015,18.35784]
[1776580751425,39.33,75514.13,58.0,-0.74062,0.00015,18.36191]
[1776580755453,39.34,75516.6,58.0,-0.74025,0.00015,18.37597]
[1776580760488,39.34,75515.4,58.0,-0.74042,0.00015,18.36963]
[1776580765522,39.34,75513.42,58.0,-0.7407,0.00015,18.35902]
[1776580767537,39.34,75510.06,58.0,-0.74118,0.00015,18.34051]
[1776580768544,39.34,75507.55,58.0,-0.74154,0.00015,18.32664]
[1776580774586,39.34,75507.46,58.0,-0.74158,0.00015,18.32199]
[1776580777607,39.34,75499.76,58.0,-0.74269,0.00014,18.27922]
[1776580780629,39.34,75489.54,58.0,-0.74416,0.00014,18.22234]
[1776580781642,39.34,75482.37,58.0,-0.74519,0.00014,18.18216]
[1776580783650,39.35,75488.48,58.0,-0.74431,0.00014,18.21669]
[1776580789691,39.35,75488.26,58.0,-0.74432,0.00014,18.21627]
[1776580794727,39.35,75489.45,58.0,-0.74412,0.00014,18.22378]
[1776580801777,39.36,75489.14,58.0,-0.74413,0.00014,18.22324]
[1776580806811,39.36,75488.49,58.0,-0.7442,0.00014,18.22051]
[1776580814868,39.37,75488.15,58.0,-0.74421,0.00014,18.22014]
[1776580816882,39.37,75491.31,58.0,-0.74374,0.00014,18.23822]
[1776580819902,39.38,75494.54,58.0,-0.74326,0.00014,18.25681]
[1776580828967,39.38,75495.47,58.0,-0.74309,0.00014,18.26346]
[1776580834002,39.39,75492.2,58.0,-0.74358,0.00014,18.24154]
[1776580835009,39.39,75489.79,58.0,-0.74392,0.00014,18.22825]
[1776580842058,39.39,75489.59,58.0,-0.74391,0.00014,18.22856]
[1776580851121,39.4,75489.46,58.0,-0.74388,0.00014,18.22965]
[1776580861191,39.41,75491.75,58.0,-0.7435,0.00014,18.24438]
[1776580862197,39.41,75494.23,58.0,-0.74314,0.00014,18.25842]
[1776580867233,39.42,75494.46,58.0,-0.74308,0.00014,18.26057]
[1776580872269,39.42,75494.67,58.0,-0.74303,0.00014,18.2626]
[1776580877304,39.43,75494.2,58.0,-0.74307,0.00014,18.26085]
[1776580889387,39.44,75493.67,58.0,-0.74309,0.00014,18.26004]
[1776580896437,39.44,75493.62,58.0,-0.7431,0.00014,18.25654]
[1776580909528,39.45,75493.97,58.0,-0.74298,0.00014,18.26088]
[1776580919599,39.46,75493.97,58.0,-0.74294,0.00014,18.26253]
[1776580927655,39.47,75494.74,58.0,-0.74279,0.00014,18.26809]
[1776580932691,39.47,75495.4,58.0,-0.74268,0.00014,18.27248]
[1776580937726,39.47,75494.65,58.0,-0.74277,0.00014,18.26893]
[1776580947796,39.48,75494.65,58.0,-0.74274,0.00014,18.27011]
[1776580958873,39.48,75494.65,58.0,-0.74275,0.00014,18.26663]
[1776580963908,39.49,75494.75,58.0,-0.74272,0.00014,18.26758]
[1776580969950,39.49,75494.87,58.0,-0.74269,0.00014,18.26869]
[1776580972971,39.49,75491.08,58.0,-0.74324,0.00014,18.24778]
[1776580978007,39.49,75485.54,58.0,-0.74402,0.00014,18.21734]
[1776580983043,39.49,75484.87,58.0,-0.7441,0.00014,18.21417]
[1776580990092,39.5,75484.45,58.0,-0.74414,0.00014,18.21258]
[1776580995126,39.5,75483.82,58.0,-0.74422,0.00014,18.20957]
[1776581002175,39.5,75484.1,58.0,-0.74416,0.00014,18.21179]
[1776581007211,39.51,75483.44,58.0,-0.74424,0.00014,18.20854]
[1776581009225,39.51,75489.08,58.0,-0.74343,0.00014,18.24017]
[1776581012246,39.51,75491.23,58.0,-0.74315,0.00014,18.24784]
[1776581018288,39.51,75491.18,58.0,-0.74315,0.00014,18.24792]
[1776581031378,39.51,75491.15,58.0,-0.74313,0.00014,18.24875]
[1776581036414,39.52,75490.71,58.0,-0.74318,0.00014,18.2468]
[1776581039435,39.52,75487.66,58.0,-0.74361,0.00014,18.23014]
[1776581040442,39.52,75485.13,58.0,-0.74397,0.00014,18.21616]
[1776581041449,39.52,75478.17,58.0,-0.74496,0.00014,18.17742]
[1776581047498,39.52,75477.34,58.0,-0.74507,0.00014,18.17339]
[1776581051525,39.52,75465.68,58.0,-0.74673,0.00014,18.10845]
[1776581052531,39.53,75459.68,58.0,-0.74758,0.00014,18.07482]
[1776581053539,39.53,75459.5,58.0,-0.7476,0.00014,18.07398]
[1776581058574,39.53,75459.89,58.0,-0.74752,0.00014,18.07716]
[1776581063611,39.54,75459.82,58.0,-0.7475,0.00014,18.0777]
[1776581069653,39.54,75459.57,58.0,-0.74751,0.00014,18.07733]
[1776581074688,39.54,75458.35,58.0,-0.74771,0.00014,18.06646]
[1776581079723,39.54,75458.0,58.0,-0.74775,0.00014,18.06489]
[1776581084757,39.55,75458.12,58.0,-0.74772,0.00014,18.06593]
[1776581089793,39.55,75456.75,58.0,-0.74791,0.00014,18.05859]
[1776581094837,39.55,75456.89,58.0,-0.74788,0.00014,18.05971]
[1776581096851,39.55,75458.9,58.0,-0.74759,0.00014,18.07114]
[1776581097858,39.55,75461.87,58.0,-0.74717,0.00014,18.08789]
[1776581102893,39.55,75462.44,58.0,-0.74708,0.00014,18.09125]
[1776581107928,39.55,75461.77,58.0,-0.74717,0.00014,18.08763]
[1776581115983,39.55,75461.77,58.0,-0.74717,0.00014,18.08789]
[1776581127067,39.55,75461.74,58.0,-0.74717,0.00014,18.08785]
[1776581127088,39.55,75454.74,58.0,-0.74816,0.00014,18.04868]
[1776581128067,39.55,75452.68,58.0,-0.74845,0.00014,18.03711]
[1776581129074,39.55,75450.01,58.0,-0.74883,0.00014,18.02211]
[1776581134109,39.56,75449.72,58.0,-0.7489,0.00014,18.01633]
[1776581139144,39.56,75448.52,58.0,-0.74906,0.00014,18.00992]
[1776581144181,39.56,75447.31,58.0,-0.74923,0.00014,18.00341]
[1776581146196,39.56,75447.38,58.0,-0.74922,0.00014,18.0037]
[1776581148209,39.55,75447.16,58.0,-0.7493,0.00014,18.00068]
[1776581151231,39.52,75448.98,58.0,-0.74922,0.00014,18.00405]
[1776581153244,39.49,75448.36,58.0,-0.74949,0.00014,17.99368]
[1776581155259,39.45,75448.33,58.0,-0.7497,0.00014,17.98543]
[1776581157272,39.41,75447.88,58.0,-0.75001,0.00014,17.97371]
[1776581159287,39.36,75447.81,58.0,-0.75029,0.00014,17.96316]
[1776581161492,39.31,75448.25,58.0,-0.75051,0.00014,17.95464]
[1776581163315,39.26,75447.93,58.0,-0.75086,0.00014,17.9413]
[1776581165328,39.2,75448.0,58.0,-0.75117,0.00014,17.92922]
[1776581168350,39.11,75448.1,58.0,-0.75167,0.00014,17.90998]
[1776581171371,39.02,75448.21,58.0,-0.75216,0.00014,17.89129]
[1776581175399,38.94,75448.03,58.0,-0.75263,0.00014,17.87307]
[1776581178420,38.89,75448.03,58.0,-0.75293,0.00014,17.8616]
[1776581181440,38.84,75448.18,58.0,-0.75323,0.00014,17.84988]
[1776581187482,38.72,75448.07,58.0,-0.75394,0.00014,17.82248]
[1776581190504,38.66,75450.33,58.0,-0.75398,0.00014,17.82148]
[1776581196546,38.53,75450.36,58.0,-0.75477,0.00014,17.78771]
[1776581201581,38.42,75450.04,58.0,-0.75545,0.00014,17.76111]
[1776581206616,38.31,75450.0,58.0,-0.75608,0.00014,17.7364]
[1776581219717,38.06,75449.43,58.0,-0.75766,0.00015,17.67386]
[1776581225760,37.95,75449.76,58.0,-0.75826,0.00015,17.65015]
[1776581230794,37.86,75451.15,58.0,-0.75859,0.00015,17.63771]
[1776581238851,37.72,75451.18,58.0,-0.75947,0.00015,17.60271]
[1776581240138,37.7,75451.19,58.0,-0.75956,0.00015,17.59907]
[1776581240865,37.69,75453.72,58.0,-0.75928,0.00015,17.61073]
[1776581241213,37.69,75453.72,58.0,-0.75928,0.00015,17.61073]
[1776581241872,37.67,75454.62,58.0,-0.75924,0.00015,17.61239]
[1776581244215,37.64,75454.66,58.0,-0.75943,0.00015,17.60505]
[1776581249928,37.55,75455.5,58.0,-0.75985,0.00015,17.58832]
[1776581254962,37.48,75453.6,58.0,-0.7606,0.00015,17.55517]
[1776581259998,37.42,75453.65,58.0,-0.76097,0.00015,17.54033]
[1776581265033,37.36,75454.31,58.0,-0.76122,0.00015,17.53044]
[1776581270069,37.31,75454.11,58.0,-0.76156,0.00015,17.51644]
[1776581275104,37.26,75454.29,58.0,-0.76183,0.00015,17.50593]
[1776581283159,37.2,75453.66,58.0,-0.76232,0.00015,17.4858]
[1776581293231,37.13,75453.75,58.0,-0.76273,0.00015,17.46929]
[1776581299275,37.09,75453.63,58.0,-0.76297,0.00015,17.45969]
[1776581304309,37.07,75453.63,58.0,-0.76313,0.00015,17.45303]
[1776581313372,37.03,75446.6,58.0,-0.76446,0.00015,17.3943]
[1776581322435,37.0,75447.98,58.0,-0.76439,0.00015,17.39763]
[1776581328477,36.99,75447.08,58.0,-0.76461,0.00015,17.38862]
[1776581334519,36.98,75445.12,58.0,-0.76495,0.00015,17.37409]
[1776581339555,36.98,75443.8,58.0,-0.76518,0.00015,17.36444]
[1776581343583,36.97,75441.36,58.0,-0.76556,0.00015,17.34841]
[1776581348618,36.97,75438.89,58.0,-0.76592,0.00015,17.33291]
[1776581349625,36.97,75436.59,58.0,-0.76631,0.00015,17.31651]
[1776581360701,36.93,75436.36,58.0,-0.76659,0.00015,17.30499]
[1776581361709,36.93,75438.27,58.0,-0.7663,0.00015,17.31727]
[1776581366743,36.93,75438.96,58.0,-0.76616,0.00015,17.32313]
[1776581372786,36.94,75440.7,58.0,-0.76591,0.00015,17.33073]
[1776581375807,36.95,75442.26,58.0,-0.7656,0.00015,17.34404]
[1776581376814,36.96,75445.38,58.0,-0.76507,0.00015,17.36637]
[1776581381849,37.01,75445.57,58.0,-0.76476,0.00015,17.37911]
[1776581387891,37.05,75445.98,58.0,-0.76446,0.00015,17.39129]
[1776581393934,37.07,75446.0,58.0,-0.76431,0.00015,17.39747]
[1776581399978,37.08,75445.93,58.0,-0.76423,0.00015,17.40068]
[1776581401867,37.09,75446.0,58.0,-0.76421,0.00015,17.40153]
[1776581403002,37.09,75446.0,58.0,-0.7642,0.00015,17.40186]
[1776581409040,37.09,75446.15,58.0,-0.76416,0.00015,17.4038]
[1776581415084,37.09,75446.04,58.0,-0.76418,0.00015,17.40275]
[1776581423140,37.08,75446.23,58.0,-0.76419,0.00015,17.40246]
[1776581433210,37.07,75446.23,58.0,-0.76431,0.00015,17.3946]
[1776581438245,37.06,75446.23,58.0,-0.76436,0.00015,17.39247]
[1776581448317,37.05,75446.53,58.0,-0.76442,0.00015,17.39011]
[1776581451336,37.04,75449.05,58.0,-0.76409,0.00015,17.40431]
[1776581452343,37.04,75455.35,58.0,-0.76318,0.00015,17.44274]
[1776581454006,37.03,75460.84,58.0,-0.76239,0.00015,17.47567]
[1776581459392,37.0,75460.84,58.0,-0.7626,0.00015,17.4672]
[1776581464427,36.97,75460.63,58.0,-0.76279,0.00015,17.45973]
[1776581469462,36.95,75460.65,58.0,-0.76292,0.00015,17.45447]
[1776581470755,36.95,75460.65,58.0,-0.76292,0.00015,17.45447]
[1776581471894,36.95,75461.05,58.0,-0.76288,0.00015,17.45597]
[1776581478527,36.93,75461.12,58.0,-0.76299,0.00015,17.45171]
[1776581483562,36.92,75461.28,58.0,-0.76301,0.00015,17.45078]
[1776581490611,36.91,75460.93,58.0,-0.76313,0.00015,17.44573]
[1776581495647,36.9,75460.57,58.0,-0.76328,0.00015,17.43698]
[1776581500681,36.9,75461.18,58.0,-0.76323,0.00015,17.43896]
[1776581503703,36.89,75456.6,58.0,-0.76394,0.00015,17.40917]
[1776581504710,36.89,75452.13,58.0,-0.7646,0.00015,17.3812]
[1776581509745,36.9,75451.37,58.0,-0.76468,0.00015,17.37781]
[1776581514779,36.9,75450.47,58.0,-0.76479,0.00015,17.37318]
[1776581519815,36.9,75449.37,58.0,-0.76493,0.00015,17.367]
[1776581522837,36.91,75446.52,58.0,-0.76534,0.00015,17.34963]
[1776581523844,36.9,75440.2,58.0,-0.76631,0.00015,17.30837]
[1776581526865,36.88,75437.98,58.0,-0.76673,0.00015,17.29095]
[1776581528879,36.88,75440.57,58.0,-0.7664,0.00015,17.30496]
[1776581535932,36.84,75441.09,58.0,-0.76654,0.00015,17.29929]
[1776581549022,36.78,75441.13,58.0,-0.7669,0.00015,17.28458]
[1776581550156,36.78,75441.13,58.0,-0.7669,0.00015,17.28458]
[1776581551332,36.78,75441.13,58.0,-0.76695,0.00015,17.28249]
[1776581557079,36.8,75441.09,58.0,-0.76685,0.00015,17.28338]
[1776581562114,36.81,75440.81,58.0,-0.7668,0.00015,17.28574]
[1776581572185,36.84,75441.42,58.0,-0.76653,0.00015,17.29697]
[1776581584269,36.86,75441.14,58.0,-0.76643,0.00015,17.30074]
[1776581589304,36.87,75441.57,58.0,-0.76632,0.00015,17.3053]
[1776581597360,36.88,75441.41,58.0,-0.76629,0.00015,17.30679]
[1776581607430,36.89,75441.5,58.0,-0.76621,0.00015,17.31002]
[1776581616493,36.9,75441.37,58.0,-0.76622,0.00015,17.30643]
[1776581622536,36.9,75439.88,58.0,-0.76641,0.00015,17.29862]
[1776581623543,36.9,75437.16,58.0,-0.7668,0.00015,17.28182]
[1776581631599,36.91,75438.19,58.0,-0.76659,0.00015,17.29069]
[1776581636633,36.92,75438.3,58.0,-0.76655,0.00015,17.29226]
[1776581641669,36.92,75438.09,58.0,-0.76657,0.00015,17.29158]
[1776581648717,36.92,75438.05,58.0,-0.76656,0.00015,17.29199]
[1776581652746,36.92,75440.31,58.0,-0.76622,0.00015,17.30631]
[1776581659799,36.92,75440.23,58.0,-0.76625,0.00015,17.30494]
[1776581664833,36.92,75440.48,58.0,-0.76623,0.00015,17.30602]
[1776581669869,36.92,75440.41,58.0,-0.76625,0.00015,17.3051]
[1776581674903,36.91,75439.58,58.0,-0.76642,0.00015,17.29504]
[1776581679940,36.92,75438.9,58.0,-0.76652,0.00015,17.29093]
[1776581684975,36.92,75437.65,58.0,-0.76669,0.00015,17.28341]
[1776581690010,36.92,75437.31,58.0,-0.76672,0.00015,17.282]
[1776581695046,36.92,75437.32,58.0,-0.76671,0.00015,17.28268]
[1776581702095,36.92,75437.31,58.0,-0.76669,0.00015,17.28336]
[1776581711158,36.88,75437.08,58.0,-0.76699,0.00015,17.271]
[1776581716193,36.85,75436.81,58.0,-0.76723,0.00015,17.26091]
[1776581719214,36.83,75434.26,58.0,-0.76772,0.00015,17.24025]
[1776581724248,36.81,75434.19,58.0,-0.76788,0.00015,17.23347]
[1776581729284,36.79,75434.18,58.0,-0.76802,0.00015,17.22772]
[1776581736333,36.76,75432.65,58.0,-0.76845,0.00015,17.20685]
[1776581741368,36.74,75432.62,58.0,-0.76857,0.00015,17.20181]
[1776581753451,36.71,75432.59,58.0,-0.76878,0.00015,17.19306]
[1776581761507,36.69,75432.18,58.0,-0.76896,0.00015,17.18552]
[1776581763521,36.69,75429.83,58.0,-0.76933,0.00015,17.16956]
[1776581765536,36.68,75427.72,58.0,-0.76966,0.00015,17.15563]
[1776581770571,36.68,75426.97,58.0,-0.76979,0.00015,17.15002]
[1776581776614,36.68,75426.9,58.0,-0.76982,0.00015,17.1485]
[1776581777621,36.68,75423.25,58.0,-0.77036,0.00015,17.12513]
[1776581778627,36.68,75420.09,58.0,-0.77082,0.00015,17.10512]
[1776581783663,36.68,75419.81,58.0,-0.77083,0.00015,17.10479]
[1776581789705,36.69,75419.3,58.0,-0.77087,0.00015,17.10287]
[1776581794740,36.69,75419.49,58.0,-0.77086,0.00015,17.10051]
[1776581802797,36.7,75419.78,58.0,-0.77079,0.00015,17.10362]
[1776581815887,36.7,75419.78,58.0,-0.77076,0.00015,17.1047]
[1776581821929,36.7,75419.7,58.0,-0.77077,0.00015,17.10444]
[1776581828979,36.7,75417.65,58.0,-0.77104,0.00015,17.09243]
[1776581835020,36.71,75416.95,58.0,-0.77112,0.00015,17.08907]
[1776581845091,36.71,75416.95,58.0,-0.77108,0.00015,17.09064]
[1776581851501,36.72,75417.07,58.0,-0.77106,0.00015,17.09183]
[1776581852140,36.72,75408.11,58.0,-0.77239,0.00015,17.0307]
[1776581852877,36.72,75408.11,58.0,-0.77239,0.00015,17.0307]
[1776581853151,36.72,75411.63,58.0,-0.77186,0.00015,17.05394]
[1776581858185,36.73,75414.93,58.0,-0.77132,0.00015,17.07739]
[1776581863220,36.73,75416.01,58.0,-0.77113,0.00015,17.08563]
[1776581869263,36.74,75415.64,58.0,-0.77114,0.00015,17.08511]
[1776581875305,36.75,75415.57,58.0,-0.7711,0.00015,17.08691]
[1776581880340,36.76,75415.03,58.0,-0.77113,0.00015,17.08533]
[1776581885375,36.76,75414.5,58.0,-0.77116,0.00015,17.08404]
[1776581890728,36.77,75414.23,58.0,-0.77115,0.00015,17.08414]
[1776581894438,36.78,75419.72,58.0,-0.7703,0.00015,17.12094]
[1776581895445,36.78,75422.65,58.0,-0.76987,0.00015,17.1398]
[1776581900480,36.78,75424.72,58.0,-0.76958,0.00015,17.15211]
[1776581905514,36.77,75425.82,58.0,-0.76946,0.00015,17.15736]
[1776581911556,36.77,75424.08,58.0,-0.76979,0.00015,17.14048]
[1776581916592,36.76,75424.09,58.0,-0.76979,0.00015,17.14029]
[1776581928676,36.76,75423.91,58.0,-0.76982,0.00015,17.139]
[1776581933711,36.76,75425.35,58.0,-0.76963,0.00015,17.14728]
[1776581939753,36.76,75425.09,58.0,-0.7697,0.00015,17.14445]
[1776581945795,36.75,75425.23,58.0,-0.7697,0.00015,17.14437]
[1776581950830,36.75,75425.42,58.0,-0.76969,0.00015,17.14482]
[1776581955864,36.75,75425.4,58.0,-0.76971,0.00015,17.14401]
[1776581960901,36.75,75425.51,58.0,-0.76971,0.00015,17.14416]
[1776581965936,36.74,75425.11,58.0,-0.76978,0.00015,17.14115]
[1776581970976,36.74,75425.08,58.0,-0.76979,0.00015,17.1406]
[1776581983061,36.74,75426.07,58.0,-0.7697,0.00015,17.14192]
[1776581989103,36.74,75426.48,58.0,-0.76965,0.00015,17.14377]
[1776581994138,36.74,75426.67,58.0,-0.76964,0.00015,17.14439]
[1776582000179,36.73,75428.25,58.0,-0.76943,0.00015,17.15331]
[1776582004208,36.73,75426.14,58.0,-0.76977,0.00015,17.13892]
[1776582009243,36.72,75423.43,58.0,-0.77018,0.00015,17.12093]
[1776582015285,36.73,75423.02,58.0,-0.77024,0.00015,17.11852]
[1776582020320,36.73,75428.26,58.0,-0.76947,0.00015,17.15178]
[1776582027369,36.71,75429.22,58.0,-0.76941,0.00015,17.15459]
[1776582032404,36.7,75429.34,58.0,-0.76949,0.00015,17.14845]
[1776582037439,36.7,75427.27,58.0,-0.76984,0.00015,17.1332]
[1776582040460,36.7,75427.61,58.0,-0.76979,0.00015,17.13526]
[1776582042474,36.71,75427.46,58.0,-0.76975,0.00015,17.13697]
[1776582045495,36.73,75427.68,58.0,-0.76954,0.00015,17.14599]
[1776582048515,36.78,75427.92,58.0,-0.76924,0.00015,17.15843]
[1776582051536,36.8,75427.81,58.0,-0.76912,0.00015,17.16327]
[1776582057578,36.92,75427.84,58.0,-0.76834,0.00015,17.19547]
[1776582060600,37.0,75427.77,58.0,-0.76784,0.00015,17.21635]
[1776582062614,37.05,75427.51,58.0,-0.76757,0.00015,17.22733]
[1776582065634,37.1,75427.19,58.0,-0.76732,0.00015,17.23743]
[1776582066642,37.11,75429.34,58.0,-0.76692,0.00015,17.25438]
[1776582068655,37.14,75424.38,58.0,-0.76745,0.00015,17.23151]
[1776582078727,37.24,75423.91,58.0,-0.7669,0.00015,17.25433]
[1776582079734,37.27,75423.83,58.0,-0.76677,0.00015,17.25934]
[1776582083762,37.34,75422.86,58.0,-0.76646,0.00015,17.27205]
[1776582086782,37.38,75423.47,58.0,-0.76613,0.00015,17.28549]
[1776582091817,37.42,75423.33,58.0,-0.76592,0.00015,17.29143]
[1776582093832,37.43,75423.88,58.0,-0.76577,0.00015,17.29741]
[1776582102895,37.45,75423.92,58.0,-0.76563,0.00015,17.30328]
[1776582103901,37.45,75423.84,58.0,-0.76565,0.00015,17.30231]
[1776582108936,37.44,75423.27,58.0,-0.76582,0.00015,17.29522]
[1776582112964,37.42,75420.28,58.0,-0.76636,0.00015,17.27238]
[1776582113972,37.42,75416.04,58.0,-0.76701,0.00014,17.24499]
[1776582121024,37.39,75414.02,58.0,-0.76746,0.00014,17.22596]
[1776582124045,37.38,75408.92,58.0,-0.76828,0.00014,17.19073]
[1776582125052,37.37,75406.68,58.0,-0.76863,0.00014,17.17589]
[1776582130087,37.36,75404.99,58.0,-0.76897,0.00014,17.16147]
[1776582135122,37.34,75404.57,58.0,-0.76914,0.00014,17.1542]
[1776582140157,37.29,75403.03,58.0,-0.7697,0.00014,17.13086]
[1776582141163,37.28,75405.32,58.0,-0.76943,0.00014,17.14246]
[1776582146199,37.22,75405.09,58.0,-0.7698,0.00014,17.1271]
[1776582151234,37.17,75405.2,58.0,-0.77014,0.00014,17.10988]
[1776582154255,37.14,75408.78,58.0,-0.76981,0.00015,17.12462]
[1776582158283,37.1,75405.69,58.0,-0.77052,0.00015,17.09436]
[1776582163318,37.06,75405.6,58.0,-0.7708,0.00015,17.0826]
[1776582168352,37.02,75405.35,58.0,-0.77108,0.00015,17.07076]
[1776582173387,36.98,75405.97,58.0,-0.77122,0.00015,17.06514]
[1776582177416,36.96,75408.57,58.0,-0.77101,0.00015,17.07424]
[1776582189500,36.88,75409.7,58.0,-0.77135,0.00015,17.06018]
[1776582194534,36.85,75409.45,58.0,-0.77157,0.00015,17.05125]
[1776582199571,36.82,75408.79,58.0,-0.77182,0.00015,17.04062]
[1776582204605,36.8,75408.55,58.0,-0.77199,0.00015,17.03346]
[1776582209640,36.78,75407.98,58.0,-0.77218,0.00015,17.02495]
[1776582214675,36.77,75407.79,58.0,-0.77235,0.00015,17.01485]
[1776582218702,36.76,75405.46,58.0,-0.77277,0.00015,16.99699]
[1776582220717,36.75,75403.07,58.0,-0.77314,0.00015,16.9805]
[1776582225752,36.74,75403.67,58.0,-0.77311,0.00015,16.98203]
[1776582226759,36.74,75401.05,58.0,-0.7735,0.00015,16.96494]
[1776582231794,36.74,75400.87,58.0,-0.77356,0.00015,16.96235]
[1776582235822,36.73,75399.04,58.0,-0.77385,0.00015,16.94957]
[1776582240857,36.73,75399.46,58.0,-0.77383,0.00015,16.95056]
[1776582247020,36.72,75399.3,58.0,-0.77389,0.00015,16.948]
[1776582247028,36.72,75399.3,58.0,-0.77389,0.00015,16.948]
[1776582247076,36.72,75399.3,58.0,-0.77389,0.00015,16.948]
[1776582248034,36.72,75399.33,58.0,-0.77391,0.00015,16.94736]
[1776582248077,36.72,75399.33,58.0,-0.77391,0.00015,16.94736]
[1776582248160,36.72,75376.15,58.0,-0.77723,0.00014,16.80051]
[1776582248404,36.72,75376.15,58.0,-0.77723,0.00014,16.80051]
[1776582248913,36.73,75368.24,58.0,-0.77834,0.00014,16.75101]
[1776582251156,36.73,75366.86,58.0,-0.77849,0.00014,16.74405]
[1776582255962,36.77,75369.09,58.0,-0.77792,0.00014,16.76921]
[1776582261008,36.8,75368.35,58.0,-0.77786,0.00014,16.77151]
[1776582266043,36.82,75368.31,58.0,-0.77774,0.00014,16.7767]
[1776582270071,36.83,75371.59,58.0,-0.77721,0.00014,16.80045]
[1776582271078,36.83,75373.68,58.0,-0.77694,0.00014,16.8096]
[1776582276113,36.83,75372.44,58.0,-0.7771,0.00014,16.80242]
[1776582281147,36.83,75372.5,58.0,-0.77708,0.00014,16.80326]
[1776582286183,36.83,75371.37,58.0,-0.77724,0.00014,16.79592]
[1776582293231,36.83,75372.07,58.0,-0.77715,0.00014,16.79996]
[1776582295246,36.83,75374.38,58.0,-0.77683,0.00014,16.81426]
[1776582298752,36.83,75379.58,58.0,-0.77611,0.00014,16.84616]
[1776582299273,36.82,75388.53,58.0,-0.77484,0.00014,16.9027]
[1776582301210,36.82,75392.2,58.0,-0.77435,0.00014,16.92396]
[1776582301302,36.82,75396.77,58.0,-0.77369,0.00015,16.95306]
[1776582302309,36.81,75399.11,58.0,-0.77338,0.00015,16.96676]
[1776582307344,36.8,75399.13,58.0,-0.77346,0.00015,16.96357]
[1776582310367,36.8,75398.88,58.0,-0.77347,0.00015,16.96279]
[1776582316408,36.82,75400.02,58.0,-0.77317,0.00015,16.97581]
[1776582320436,36.85,75400.37,58.0,-0.77296,0.00015,16.98474]
[1776582325740,36.86,75400.4,58.0,-0.77291,0.00015,16.98701]
[1776582327485,36.86,75399.71,58.0,-0.77297,0.00015,16.98404]
[1776582334534,36.87,75399.0,58.0,-0.77306,0.00015,16.97743]
[1776582339568,36.88,75400.65,58.0,-0.77277,0.00015,16.98998]
[1776582346618,36.89,75400.74,58.0,-0.77268,0.00015,16.99387]
[1776582351653,36.9,75400.88,58.0,-0.77259,0.00015,16.99751]
[1776582356687,36.91,75400.32,58.0,-0.7726,0.00015,16.99693]
[1776582361724,37.01,75389.08,58.0,-0.77362,0.00014,16.95137]
[1776582362730,37.03,75381.26,58.0,-0.77458,0.00014,16.9089]
[1776582363738,37.06,75378.36,58.0,-0.77482,0.00014,16.89815]
[1776582368773,37.2,75377.99,58.0,-0.77399,0.00014,16.93352]
[1776582373853,37.34,75377.77,58.0,-0.77318,0.00014,16.9674]
[1776582377882,37.44,75375.73,58.0,-0.77284,0.00014,16.98149]
[1776582382917,37.56,75375.46,58.0,-0.77214,0.00014,17.01087]
[1776582387952,37.65,75374.09,58.0,-0.77177,0.00014,17.02595]
[1776582388959,37.66,75371.65,58.0,-0.77203,0.00014,17.0144]
[1776582391980,37.68,75369.48,58.0,-0.77223,0.00014,17.00272]
[1776582399029,37.73,75369.14,58.0,-0.77198,0.00014,17.01336]
[1776582401130,37.74,75368.73,58.0,-0.77198,0.00014,17.01301]
[1776582401680,37.75,75368.5,58.0,-0.77196,0.00014,17.01386]
[1776582402325,37.75,75368.5,58.0,-0.77196,0.00014,17.01386]
[1776582402339,37.76,75354.11,58.0,-0.77397,0.00014,16.92589]
[1776582403057,37.77,75338.93,58.0,-0.77602,0.00014,16.83536]
[1776582404063,37.78,75338.86,58.0,-0.77598,0.00014,16.83701]
[1776582405302,37.78,75338.86,58.0,-0.77598,0.00014,16.83701]
[1776582409099,37.82,75335.99,58.0,-0.77612,0.00014,16.83033]
[1776582411113,37.84,75334.18,58.0,-0.77628,0.00014,16.82333]
[1776582412120,37.85,75332.55,58.0,-0.77644,0.00014,16.81613]
[1776582415141,37.89,75331.06,58.0,-0.77641,0.00014,16.81695]
[1776582418162,37.93,75330.75,58.0,-0.77615,0.00014,16.82778]
[1776582420916,37.97,75329.83,58.0,-0.77606,0.00014,16.83167]
[1776582421134,37.97,75329.83,58.0,-0.77606,0.00014,16.83167]
[1776582421187,37.99,75312.83,58.0,-0.77834,0.00014,16.73017]
[1776582421869,37.99,75312.83,58.0,-0.77834,0.00014,16.73017]
[1776582422190,38.0,75307.04,58.0,-0.77903,0.00014,16.69902]
[1776582424203,38.05,75305.71,58.0,-0.77894,0.00014,16.7025]
[1776582424971,38.05,75305.71,58.0,-0.77894,0.00014,16.7025]
[1776582428232,38.12,75305.28,58.0,-0.77852,0.00014,16.72064]
[1776582429239,38.15,75301.94,58.0,-0.77885,0.00014,16.70539]
[1776582429482,38.15,75301.94,58.0,-0.77885,0.00014,16.70539]
[1776582430246,38.17,75296.81,58.0,-0.77942,0.00014,16.67959]
[1776582431253,38.19,75294.97,58.0,-0.77953,0.00014,16.67443]
[1776582433266,38.24,75297.78,58.0,-0.77885,0.00014,16.70478]
[1776582437295,38.34,75297.94,58.0,-0.77823,0.00014,16.7316]
[1776582441323,38.44,75297.81,58.0,-0.77763,0.00014,16.75729]
[1776582443337,38.49,75294.42,58.0,-0.77779,0.00014,16.74948]
[1776582446357,38.56,75296.65,58.0,-0.77702,0.00014,16.78335]
[1776582449379,38.65,75298.45,58.0,-0.77626,0.00014,16.81613]
[1776582451392,38.7,75300.28,58.0,-0.77569,0.00014,16.83791]
[1776582453407,38.76,75310.54,58.0,-0.77393,0.00014,16.91487]
[1776582454414,38.79,75314.52,58.0,-0.77321,0.00014,16.94633]
[1776582456398,38.84,75317.49,58.0,-0.77247,0.00014,16.97795]
[1776582461463,38.97,75316.49,58.0,-0.77184,0.00014,17.00424]
[1776582466497,39.09,75316.7,58.0,-0.77108,0.00014,17.03624]
[1776582471533,39.21,75318.17,58.0,-0.77019,0.00014,17.07374]
[1776582473549,39.25,75313.83,58.0,-0.77052,0.00014,17.05881]
[1776582476718,39.32,75312.68,58.0,-0.77027,0.00014,17.06907]
[1776582482751,39.41,75313.07,58.0,-0.76968,0.00014,17.09365]
[1776582483619,39.48,75302.27,58.0,-0.77078,0.00014,17.04524]
[1776582484626,39.5,75293.43,58.0,-0.77186,0.00014,16.99817]
[1776582485633,39.52,75292.77,58.0,-0.77181,0.00014,17.00006]
[1776582490667,39.63,75294.01,58.0,-0.77099,0.00014,17.03478]
[1776582495703,39.73,75281.64,58.0,-0.77206,0.00014,16.98716]
[1776582496709,39.75,75278.71,58.0,-0.77235,0.00014,16.97454]
[1776582498724,39.79,75276.52,58.0,-0.77241,0.00013,16.97118]
[1776582500738,39.83,75281.64,58.0,-0.77147,0.00014,17.01169]
[1776582502752,39.88,75284.27,58.0,-0.77087,0.00014,17.03741]
[1776582507787,39.97,75285.25,58.0,-0.77018,0.00014,17.06659]
[1776582509801,40.01,75287.73,58.0,-0.76964,0.00014,17.0896]
[1776582515843,40.03,75286.88,58.0,-0.76964,0.00014,17.08627]
[1776582519871,40.06,75281.54,58.0,-0.77023,0.00013,17.06061]
[1776582520878,40.06,75278.17,58.0,-0.77068,0.00013,17.04136]
[1776582521884,40.07,75281.33,58.0,-0.77015,0.00013,17.06407]
[1776582522891,40.1,75284.76,58.0,-0.76956,0.00013,17.08906]
[1776582525913,40.15,75296.0,58.0,-0.76771,0.00014,17.16799]
[1776582526920,40.17,75301.91,58.0,-0.76683,0.00014,17.20573]
[1776582529941,40.21,75304.64,58.0,-0.76624,0.00014,17.23056]
[1776582531955,40.23,75306.89,58.0,-0.7658,0.00014,17.24899]
[1776582534976,40.27,75311.76,58.0,-0.76493,0.00014,17.28534]
[1776582535984,40.28,75309.66,58.0,-0.76516,0.00014,17.2756]
[1776582541036,40.33,75310.89,58.0,-0.76466,0.00014,17.29608]
[1776582542043,40.34,75304.76,58.0,-0.76542,0.00014,17.26369]
[1776582543049,40.35,75299.19,58.0,-0.76613,0.00014,17.23366]
[1776582545064,40.37,75297.82,58.0,-0.76619,0.00013,17.23072]
[1776582547078,40.39,75295.92,58.0,-0.76634,0.00013,17.22447]
[1776582548085,40.4,75290.18,58.0,-0.76705,0.00013,17.19387]
[1776582549092,40.41,75286.19,58.0,-0.76753,0.00013,17.17329]
[1776582551106,40.44,75284.17,58.0,-0.76767,0.00013,17.16722]
[1776582556140,40.5,75285.14,58.0,-0.76719,0.00013,17.18699]
[1776582561176,40.55,75285.02,58.0,-0.76689,0.00013,17.19938]
[1776582567218,40.61,75284.85,58.0,-0.7666,0.00013,17.21104]
[1776582568040,40.61,75284.85,58.0,-0.7666,0.00013,17.21104]
[1776582568225,40.61,75282.81,58.0,-0.76688,0.00013,17.19938]
[1776582569232,40.61,75280.9,58.0,-0.76712,0.00013,17.18874]
[1776582571245,40.62,75278.99,58.0,-0.76738,0.00013,17.17508]
[1776582571811,40.62,75278.99,58.0,-0.76738,0.00013,17.17508]
[1776582577287,40.66,75278.11,58.0,-0.76724,0.00013,17.18038]
[1776582582327,40.69,75277.66,58.0,-0.76711,0.00013,17.18556]
[1776582585348,40.7,75273.85,58.0,-0.76758,0.00013,17.16555]
[1776582586355,40.7,75270.63,58.0,-0.768,0.00013,17.14731]
[1776582590906,40.73,75269.62,58.0,-0.768,0.00013,17.14749]
[1776582591209,40.73,75269.62,58.0,-0.768,0.00013,17.14749]
[1776582591271,40.73,75269.62,58.0,-0.768,0.00013,17.14749]
[1776582591278,40.73,75269.62,58.0,-0.768,0.00013,17.14749]
[1776582591407,40.73,75265.5,58.0,-0.76854,0.00013,17.12393]
[1776582592047,40.73,75265.5,58.0,-0.76854,0.00013,17.12393]
[1776582592259,40.73,75265.5,58.0,-0.76854,0.00013,17.12393]
[1776582592401,40.73,75258.43,58.0,-0.76948,0.00013,17.08367]
[1776582594415,40.74,75260.59,58.0,-0.76912,0.00013,17.09888]
[1776582595335,40.74,75260.59,58.0,-0.76912,0.00013,17.09888]
[1776582596428,40.75,75264.19,58.0,-0.76861,0.00013,17.12086]
[1776582597437,40.75,75269.11,58.0,-0.76795,0.00013,17.14907]
[1776582599450,40.75,75272.34,58.0,-0.76752,0.00013,17.16775]
[1776582603477,40.75,75274.21,58.0,-0.76725,0.00013,17.17902]
[1776582608513,40.75,75275.67,58.0,-0.76704,0.00013,17.18804]
[1776582613548,40.76,75275.13,58.0,-0.7671,0.00013,17.1856]
[1776582618586,40.76,75279.11,58.0,-0.76655,0.00013,17.20893]
[1776582620157,40.76,75279.11,58.0,-0.76655,0.00013,17.20893]
[1776582620185,40.76,75291.39,58.0,-0.7649,0.00013,17.27894]
[1776582620597,40.76,75296.53,58.0,-0.76421,0.00013,17.30822]
[1776582622601,40.76,75296.76,58.0,-0.76417,0.00013,17.30962]
[1776582623464,40.76,75303.42,58.0,-0.76327,0.00013,17.34756]
[1776582623912,40.76,75303.42,58.0,-0.76327,0.00013,17.34756]
[1776582624514,40.76,75306.46,58.0,-0.76286,0.00013,17.36487]
[1776582625632,40.76,75302.67,58.0,-0.76337,0.00013,17.34356]
[1776582630667,40.76,75303.43,58.0,-0.76326,0.00013,17.34804]
[1776582635158,40.76,75303.14,58.0,-0.76334,0.00013,17.34188]
[1776582636432,40.76,75296.29,58.0,-0.76426,0.00013,17.30329]
[1776582636713,40.76,75290.56,58.0,-0.76502,0.00013,17.27079]
[1776582638971,40.76,75289.9,58.0,-0.76511,0.00013,17.26715]
[1776582639066,40.76,75292.11,58.0,-0.76481,0.00013,17.2798]
[1776582644769,40.77,75290.19,58.0,-0.76506,0.00013,17.26943]
[1776582646783,40.77,75288.16,58.0,-0.76532,0.00013,17.25811]
[1776582651818,40.77,75288.12,58.0,-0.76531,0.00013,17.25845]
[1776582659877,40.77,75287.79,58.0,-0.76534,0.00013,17.25728]
[1776582665919,40.77,75292.14,58.0,-0.76475,0.00013,17.28226]
[1776582667932,40.78,75295.53,58.0,-0.76429,0.00013,17.30163]
[1776582671961,40.78,75289.9,58.0,-0.76504,0.00013,17.26994]
[1776582672968,40.78,75287.33,58.0,-0.76538,0.00013,17.25544]
[1776582673975,40.78,75284.11,58.0,-0.76581,0.00013,17.23726]
[1776582679009,40.78,75284.24,58.0,-0.76578,0.00013,17.23863]
[1776582684045,40.78,75284.17,58.0,-0.76577,0.00013,17.23887]
[1776582687067,40.78,75291.13,58.0,-0.76483,0.00013,17.27875]
[1776582689079,40.79,75293.09,58.0,-0.76456,0.00013,17.29003]
[1776582691642,40.79,75294.22,58.0,-0.76441,0.00013,17.29651]
[1776582692105,40.79,75286.59,58.0,-0.76547,0.00013,17.24881]
[1776582693114,40.79,75283.56,58.0,-0.76587,0.00013,17.23171]
[1776582695228,40.79,75283.39,58.0,-0.76589,0.00013,17.23088]
[1776582701170,40.79,75282.37,58.0,-0.766,0.00013,17.2261]
[1776582704192,40.79,75276.09,58.0,-0.76683,0.00013,17.19084]
[1776582705198,40.79,75273.37,58.0,-0.76719,0.00013,17.17541]
[1776582708220,40.79,75273.73,58.0,-0.76714,0.00013,17.17778]
[1776582714263,40.8,75273.34,58.0,-0.76717,0.00013,17.17623]
[1776582720303,40.8,75272.8,58.0,-0.76723,0.00013,17.17382]
[1776582721311,40.8,75275.33,58.0,-0.76689,0.00013,17.18834]
[1776582724332,40.8,75277.07,58.0,-0.76665,0.00013,17.19853]
[1776582726346,40.8,75279.31,58.0,-0.76635,0.00013,17.21144]
[1776582731381,40.81,75279.73,58.0,-0.76627,0.00013,17.21468]
[1776582736416,40.81,75281.05,58.0,-0.76607,0.00013,17.22311]
[1776582741456,40.81,75282.22,58.0,-0.7659,0.00013,17.23047]
[1776582745487,40.82,75286.11,58.0,-0.76536,0.00013,17.2531]
[1776582749515,40.82,75283.52,58.0,-0.7657,0.00013,17.23888]
[1776582754549,40.82,75283.29,58.0,-0.76575,0.00013,17.2337]
[1776582757571,40.82,75285.86,58.0,-0.7654,0.00013,17.24869]
[1776582762606,40.83,75286.18,58.0,-0.76533,0.00013,17.25131]
[1776582767641,40.83,75287.55,58.0,-0.76512,0.00013,17.26017]
[1776582768648,40.83,75289.97,58.0,-0.76479,0.00013,17.27411]
[1776582769663,40.83,75292.17,58.0,-0.76449,0.00013,17.28677]
[1776582770669,40.83,75287.58,58.0,-0.7651,0.00013,17.26097]
[1776582771675,40.84,75289.61,58.0,-0.76478,0.00013,17.27472]
[1776582772683,40.84,75291.79,58.0,-0.76448,0.00013,17.28728]
[1776582776711,40.85,75295.42,58.0,-0.76397,0.00013,17.30887]
[1776582777571,40.85,75295.42,58.0,-0.76397,0.00013,17.30887]
[1776582777718,40.85,75302.42,58.0,-0.76302,0.00013,17.34868]
[1776582778726,40.85,75313.85,58.0,-0.76147,0.00013,17.41329]
[1776582779732,40.85,75317.4,58.0,-0.76099,0.00014,17.4334]
[1776582780740,40.85,75319.78,58.0,-0.76067,0.00014,17.4469]
[1776582781450,40.85,75319.78,58.0,-0.76067,0.00014,17.4469]
[1776582781748,40.85,75322.03,58.0,-0.76035,0.00014,17.45983]
[1776582786782,40.86,75323.74,58.0,-0.76009,0.00014,17.47081]
[1776582790810,40.86,75317.74,58.0,-0.76087,0.00014,17.43811]
[1776582791816,40.87,75315.06,58.0,-0.76123,0.00013,17.42326]
[1776582796852,40.87,75316.18,58.0,-0.76106,0.00014,17.43027]
[1776582801886,40.87,75317.16,58.0,-0.76091,0.00014,17.43642]
[1776582807929,40.88,75317.38,58.0,-0.76086,0.00014,17.43842]
[1776582812963,40.88,75312.77,58.0,-0.76151,0.00013,17.40862]
[1776582814978,40.88,75310.83,58.0,-0.76176,0.00013,17.398]
[1776582820013,40.88,75309.06,58.0,-0.76198,0.00013,17.3888]
[1776582823034,40.88,75306.9,58.0,-0.76226,0.00013,17.3771]
[1776582824391,40.89,75303.64,58.0,-0.7627,0.00013,17.35891]
[1776582825048,40.89,75299.46,58.0,-0.76325,0.00013,17.33553]
[1776582826054,40.89,75296.89,58.0,-0.76359,0.00013,17.32125]
[1776582828069,40.89,75290.16,58.0,-0.76449,0.00013,17.2837]
[1776582833104,40.9,75289.37,58.0,-0.76456,0.00013,17.28062]
[1776582838139,40.9,75290.35,58.0,-0.76439,0.00013,17.28753]
[1776582842167,40.91,75288.28,58.0,-0.76464,0.00013,17.2769]
[1776582847202,40.91,75287.88,58.0,-0.76466,0.00013,17.27601]
[1776582848210,40.91,75284.89,58.0,-0.76506,0.00013,17.25937]
[1776582854252,40.92,75284.67,58.0,-0.76504,0.00013,17.25984]
[1776582857273,40.92,75282.74,58.0,-0.76528,0.00013,17.24976]
[1776582859286,40.93,75279.73,58.0,-0.76567,0.00013,17.2332]
[1776582864322,40.93,75280.29,58.0,-0.76558,0.00013,17.2371]
[1776582865329,40.93,75278.6,58.0,-0.7658,0.00013,17.22763]
[1776582868351,40.93,75283.41,58.0,-0.76515,0.00013,17.25526]
[1776582869358,40.93,75285.28,58.0,-0.76489,0.00013,17.2661]
[1776582874393,40.94,75285.22,58.0,-0.76491,0.00013,17.26245]
[1776582875400,40.94,75281.46,58.0,-0.7654,0.00013,17.24144]
[1776582876407,40.94,75278.84,58.0,-0.76575,0.00013,17.22677]
[1776582883456,40.94,75279.29,58.0,-0.76566,0.00013,17.23045]
[1776582888491,40.95,75277.67,58.0,-0.76587,0.00013,17.22178]
[1776582895540,40.95,75275.73,58.0,-0.76611,0.00013,17.21155]
[1776582902590,40.95,75276.03,58.0,-0.76604,0.00013,17.21425]
[1776582909639,40.96,75277.13,58.0,-0.76587,0.00013,17.2214]
[1776582914674,40.96,75276.59,58.0,-0.76593,0.00013,17.21886]
[1776582919709,40.96,75276.41,58.0,-0.76594,0.00013,17.21864]
[1776582924744,40.97,75276.09,58.0,-0.76596,0.00013,17.21779]
[1776582929779,40.97,75276.36,58.0,-0.7659,0.00013,17.22027]
[1776582935821,40.98,75276.15,58.0,-0.76594,0.00013,17.21565]
[1776582941863,40.98,75275.84,58.0,-0.76595,0.00013,17.21501]
[1776582950926,40.99,75276.25,58.0,-0.76585,0.00013,17.219]
[1776582955961,40.99,75277.14,58.0,-0.76571,0.00013,17.2249]
[1776582960996,41.0,75275.01,58.0,-0.76598,0.00013,17.21376]
[1776582962002,41.0,75271.44,58.0,-0.76645,0.00013,17.19376]
[1776582963010,41.0,75269.78,58.0,-0.76666,0.00013,17.18457]
[1776582964018,41.0,75261.92,58.0,-0.7677,0.00013,17.14016]
[1776582966031,41.0,75259.66,58.0,-0.76799,0.00013,17.12771]
[1776582971067,41.01,75259.19,58.0,-0.76803,0.00013,17.12597]
[1776582973081,41.01,75257.32,58.0,-0.76827,0.00013,17.11573]
[1776582977113,41.01,75254.92,58.0,-0.76857,0.00013,17.10293]
[1776582978120,41.01,75253.04,58.0,-0.76881,0.00013,17.09247]
[1776582983155,41.02,75253.4,58.0,-0.76874,0.00013,17.09569]
[1776582985169,41.02,75259.36,58.0,-0.76794,0.00013,17.12999]
[1776582986176,41.02,75265.61,58.0,-0.7671,0.00013,17.16562]
[1776582987182,41.02,75268.32,58.0,-0.76674,0.00013,17.18112]
[1776582992218,41.05,75267.26,58.0,-0.76674,0.00013,17.17792]
[1776582993225,41.06,75262.38,58.0,-0.76733,0.00013,17.15263]
[1776582994232,41.07,75256.81,58.0,-0.768,0.00013,17.12369]
[1776582998259,41.12,75253.82,58.0,-0.76812,0.00013,17.11824]
[1776583000870,41.12,75253.82,58.0,-0.76812,0.00013,17.11824]
[1776583001696,41.16,75239.0,58.0,-0.76987,0.00013,17.04282]
[1776583002348,41.16,75239.0,58.0,-0.76987,0.00013,17.04282]
[1776583002349,41.16,75239.0,58.0,-0.76987,0.00013,17.04282]
[1776583002445,41.16,75227.33,58.0,-0.77139,0.00013,16.97676]
[1776583003324,41.16,75227.33,58.0,-0.77139,0.00013,16.97676]
[1776583003425,41.17,75223.25,58.0,-0.77187,0.00013,16.9559]
[1776583004306,41.18,75219.8,58.0,-0.77226,0.00013,16.93884]
[1776583006316,41.19,75220.36,58.0,-0.77212,0.00013,16.94477]
[1776583007692,41.2,75220.0,58.0,-0.7721,0.00013,16.94535]
[1776583007793,41.23,75221.79,58.0,-0.77173,0.00013,16.96151]
[1776583008334,41.23,75224.64,58.0,-0.77135,0.00013,16.97771]
[1776583009341,41.24,75226.68,58.0,-0.77101,0.00013,16.99242]
[1776583014375,41.28,75226.99,58.0,-0.77076,0.00013,17.00306]
[1776583019413,41.3,75226.96,58.0,-0.77067,0.00013,17.00655]
[1776583021446,41.3,75226.98,58.0,-0.77067,0.00013,17.00692]
[1776583021472,41.3,75214.47,58.0,-0.77229,0.00013,16.93619]
[1776583022439,41.3,75214.12,58.0,-0.77234,0.00013,16.93433]
[1776583023446,41.31,75216.08,58.0,-0.77203,0.00013,16.94777]
[1776583024986,41.31,75216.08,58.0,-0.77203,0.00013,16.94777]
[1776583024988,41.33,75214.17,58.0,-0.77217,0.00013,16.94129]
[1776583025460,41.33,75219.02,58.0,-0.77154,0.00013,16.96881]
[1776583026466,41.33,75224.53,58.0,-0.77081,0.00013,17.00023]
[1776583027473,41.33,75229.15,58.0,-0.77021,0.00013,17.02653]
[1776583032509,41.33,75230.99,58.0,-0.76994,0.00013,17.03776]
[1776583037544,41.34,75231.32,58.0,-0.76988,0.00013,17.04071]
[1776583042578,41.34,75231.36,58.0,-0.76984,0.00013,17.04203]
[1776583049627,41.35,75231.12,58.0,-0.76984,0.00013,17.04225]
[1776583050635,41.35,75229.12,58.0,-0.77009,0.00013,17.03117]
[1776583051641,41.35,75226.59,58.0,-0.77046,0.00013,17.01252]
[1776583052649,41.35,75224.39,58.0,-0.77074,0.00013,17.00031]
[1776583053656,41.35,75221.38,58.0,-0.77113,0.00013,16.98336]
[1776583058691,41.35,75221.75,58.0,-0.77107,0.00013,16.98602]
[1776583061712,41.35,75216.44,58.0,-0.77175,0.00013,16.95643]
[1776583062719,41.36,75213.73,58.0,-0.7721,0.00013,16.94119]
[1776583063726,41.36,75211.62,58.0,-0.77237,0.00013,16.92937]
[1776583064733,41.36,75209.39,58.0,-0.77266,0.00013,16.91687]
[1776583065740,41.36,75205.14,58.0,-0.77317,0.00013,16.89451]
[1776583066747,41.38,75202.67,58.0,-0.77339,0.00013,16.88442]
[1776583070775,41.42,75200.17,58.0,-0.77351,0.00013,16.87889]
[1776583075810,41.42,75198.48,58.0,-0.77371,0.00013,16.87037]
[1776583080845,41.43,75198.48,58.0,-0.77368,0.00013,16.87138]
[1776583085880,41.43,75197.97,58.0,-0.77372,0.00013,16.86955]
[1776583090915,41.44,75196.59,58.0,-0.77383,0.00013,16.86496]
[1776583093614,41.45,75195.54,58.0,-0.7739,0.00013,16.86158]
[1776583093667,41.45,75195.54,58.0,-0.7739,0.00013,16.86158]
[1776583093692,41.45,75195.54,58.0,-0.7739,0.00013,16.86158]
[1776583093937,41.45,75195.54,58.0,-0.7739,0.00013,16.86158]
[1776583094012,41.46,75190.7,58.0,-0.77447,0.00013,16.83649]
[1776583094778,41.46,75190.7,58.0,-0.77447,0.00013,16.83649]
[1776583094943,41.47,75188.88,58.0,-0.7747,0.00013,16.82637]
[1776583095230,41.47,75188.88,58.0,-0.7747,0.00013,16.82637]
[1776583100985,41.48,75188.61,58.0,-0.77463,0.00013,16.82901]
[1776583106024,41.49,75187.69,58.0,-0.77472,0.00013,16.825]
[1776583111059,41.49,75187.61,58.0,-0.77475,0.00013,16.82111]
[1776583116094,41.5,75189.71,58.0,-0.77445,0.00013,16.83428]
[1776583121129,41.5,75189.01,58.0,-0.77451,0.00013,16.83164]
[1776583122137,41.5,75184.06,58.0,-0.77514,0.00013,16.80379]
[1776583123146,41.52,75178.66,58.0,-0.77576,0.00013,16.77611]
[1776583124153,41.53,75174.68,58.0,-0.77622,0.00013,16.7557]
[1776583129188,41.55,75174.53,58.0,-0.77611,0.00013,16.76029]
[1776583134223,41.56,75173.07,58.0,-0.77623,0.00013,16.75495]
[1776583138255,41.56,75171.03,58.0,-0.77648,0.00013,16.74387]
[1776583143290,41.57,75170.19,58.0,-0.77657,0.00013,16.73983]
[1776583144296,41.57,75173.13,58.0,-0.77619,0.00013,16.75671]
[1776583145304,41.58,75180.0,58.0,-0.77523,0.00013,16.79905]
[1776583146311,41.58,75182.14,58.0,-0.77495,0.00013,16.81147]
[1776583148326,41.58,75188.04,58.0,-0.77418,0.00013,16.84534]
[1776583149332,41.58,75197.04,58.0,-0.77301,0.00013,16.89648]
[1776583150339,41.59,75209.82,58.0,-0.77135,0.00013,16.96877]
[1776583151700,41.59,75215.61,58.0,-0.7706,0.00013,17.00145]
[1776583152918,41.59,75215.61,58.0,-0.7706,0.00013,17.00145]
[1776583155160,41.59,75218.0,58.0,-0.77028,0.00013,17.01519]
[1776583155374,41.59,75208.74,58.0,-0.77148,0.00013,16.96317]
[1776583156381,41.59,75203.5,58.0,-0.77216,0.00013,16.9337]
[1776583158938,41.59,75205.0,58.0,-0.77196,0.00013,16.94226]
[1776583160003,41.59,75203.08,58.0,-0.7722,0.00013,16.93171]
[1776583160763,41.59,75200.12,58.0,-0.77258,0.00013,16.915]
[1776583161415,41.59,75195.96,58.0,-0.77312,0.00013,16.89162]
[1776583162423,41.59,75186.47,58.0,-0.77434,0.00013,16.83806]
[1776583163430,41.59,75171.81,58.0,-0.77623,0.00013,16.75489]
[1776583164436,41.59,75168.58,58.0,-0.77664,0.00013,16.73663]
[1776583169472,41.59,75168.68,58.0,-0.77661,0.00013,16.73781]
[1776583170362,41.59,75168.68,58.0,-0.77661,0.00013,16.73781]
[1776583170461,41.59,75168.68,58.0,-0.77661,0.00013,16.73781]
[1776583170715,41.59,75168.68,58.0,-0.77661,0.00013,16.73781]
[1776583170766,41.59,75162.82,58.0,-0.77736,0.00013,16.70459]
[1776583171220,41.59,75162.82,58.0,-0.77736,0.00013,16.70459]
[1776583171419,41.59,75162.82,58.0,-0.77736,0.00013,16.70459]
[1776583172096,41.6,75153.3,58.0,-0.77861,0.00013,16.64607]
[1776583172496,41.6,75151.18,58.0,-0.77888,0.00013,16.63398]
[1776583173503,41.6,75147.84,58.0,-0.7793,0.00013,16.61512]
[1776583174448,41.6,75147.84,58.0,-0.7793,0.00013,16.61512]
[1776583176857,41.6,75148.64,58.0,-0.77918,0.00013,16.62016]
[1776583178539,41.6,75151.64,58.0,-0.77879,0.00013,16.63788]
[1776583179546,41.6,75159.29,58.0,-0.77781,0.00013,16.6817]
[1776583180553,41.6,75171.23,58.0,-0.77627,0.00013,16.74979]
[1776583181560,41.6,75173.84,58.0,-0.77594,0.00013,16.7648]
[1776583183574,41.6,75176.07,58.0,-0.77564,0.00013,16.77781]
[1776583184584,41.6,75171.89,58.0,-0.77617,0.00013,16.75424]
[1776583189616,41.61,75171.63,58.0,-0.77618,0.00013,16.75375]
[1776583192637,41.61,75169.7,58.0,-0.77642,0.00013,16.7434]
[1776583193644,41.61,75165.55,58.0,-0.77695,0.00013,16.71992]
[1776583195658,41.61,75162.72,58.0,-0.7773,0.00013,16.70411]
[1776583200693,41.62,75160.41,58.0,-0.77758,0.00013,16.69178]
[1776583204722,41.62,75158.19,58.0,-0.77785,0.00013,16.67982]
[1776583205729,41.62,75153.69,58.0,-0.77842,0.00013,16.65436]
[1776583209757,41.62,75151.59,58.0,-0.77866,0.00013,16.6432]
[1776583213785,41.63,75147.8,58.0,-0.77913,0.00013,16.62244]
[1776583217813,41.63,75145.56,58.0,-0.7794,0.00013,16.61038]
[1776583218408,41.63,75145.56,58.0,-0.7794,0.00013,16.61038]
[1776583218845,41.63,75123.51,58.0,-0.78219,0.00013,16.4844]
[1776583219467,41.63,75123.51,58.0,-0.78219,0.00013,16.4844]
[1776583220090,41.63,75123.51,58.0,-0.78219,0.00013,16.4844]
[1776583220116,41.63,75087.75,58.0,-0.78668,0.00012,16.27872]
[1776583220971,41.63,75070.32,58.0,-0.78884,0.00012,16.17814]
[1776583221857,41.64,75065.41,58.0,-0.78942,0.00012,16.15133]
[1776583222568,41.64,75065.41,58.0,-0.78942,0.00012,16.15133]
[1776583222866,41.65,75064.33,58.0,-0.78949,0.00012,16.14785]
[1776583223650,41.65,75064.33,58.0,-0.78949,0.00012,16.14785]
[1776583223674,41.65,75064.33,58.0,-0.78949,0.00012,16.14785]
[1776583223876,41.65,75079.88,58.0,-0.78752,0.00012,16.2396]
[1776583224668,41.65,75079.88,58.0,-0.78752,0.00012,16.2396]
[1776583224881,41.67,75096.52,58.0,-0.78537,0.00013,16.3385]
[1776583225888,41.68,75106.0,58.0,-0.78411,0.00013,16.39606]
[1776583226895,41.69,75114.63,58.0,-0.78294,0.00013,16.44973]
[1776583227623,41.69,75114.63,58.0,-0.78294,0.00013,16.44973]
[1776583228166,41.71,75116.41,58.0,-0.78263,0.00013,16.46354]
[1776583229870,41.71,75116.4,58.0,-0.78263,0.00013,16.46349]
[1776583229916,41.71,75109.83,58.0,-0.78345,0.00013,16.426]
[1776583230923,41.71,75105.61,58.0,-0.78398,0.00013,16.40196]
[1776583231930,41.71,75103.32,58.0,-0.7843,0.00013,16.38441]
[1776583233380,41.71,75103.32,58.0,-0.7843,0.00013,16.38441]
[1776583233944,41.73,75104.97,58.0,-0.78399,0.00013,16.39868]
[1776583234950,41.74,75109.07,58.0,-0.78342,0.00013,16.4246]
[1776583239986,41.74,75112.88,58.0,-0.78291,0.00013,16.44747]
[1776583240992,41.75,75124.2,58.0,-0.78148,0.00013,16.5124]
[1776583242000,41.75,75119.26,58.0,-0.7821,0.00013,16.48445]
[1776583242743,41.75,75119.26,58.0,-0.7821,0.00013,16.48445]
[1776583243019,41.75,75116.62,58.0,-0.78243,0.00013,16.46949]
[1776583244024,41.75,75122.19,58.0,-0.78172,0.00013,16.5016]
[1776583246752,41.75,75121.18,58.0,-0.78184,0.00013,16.49606]
[1776583248052,41.75,75124.32,58.0,-0.78144,0.00013,16.51435]
[1776583249059,41.75,75126.79,58.0,-0.78112,0.00013,16.52866]
[1776583250065,41.75,75132.97,58.0,-0.78033,0.00013,16.56422]
[1776583251064,41.75,75132.97,58.0,-0.78033,0.00013,16.56422]
[1776583251083,41.75,75148.38,58.0,-0.77838,0.00013,16.65192]
[1776583251344,41.75,75148.38,58.0,-0.77838,0.00013,16.65192]
[1776583251747,41.75,75148.38,58.0,-0.77838,0.00013,16.65192]
[1776583252215,41.75,75148.38,58.0,-0.77838,0.00013,16.65192]
[1776583252090,41.75,75162.92,58.0,-0.77652,0.00013,16.73467]
[1776583253237,41.75,75162.92,58.0,-0.77652,0.00013,16.73467]
[1776583253264,41.76,75171.67,58.0,-0.77535,0.00013,16.78639]
[1776583254104,41.76,75181.01,58.0,-0.77414,0.00013,16.83935]
[1776583255112,41.76,75181.65,58.0,-0.77406,0.00013,16.84312]
[1776583255288,41.76,75181.65,58.0,-0.77406,0.00013,16.84312]
[1776583257126,41.76,75162.47,58.0,-0.77651,0.00013,16.73489]
[1776583258133,41.77,75152.88,58.0,-0.77773,0.00013,16.68059]
[1776583258932,41.77,75152.88,58.0,-0.77773,0.00013,16.68059]
[1776583259140,41.77,75143.65,58.0,-0.7789,0.00013,16.6283]
[1776583260147,41.77,75131.98,58.0,-0.78038,0.00013,16.56197]
[1776583261153,41.77,75134.21,58.0,-0.78009,0.00013,16.57484]
[1776583262162,41.77,75136.22,58.0,-0.77984,0.00013,16.58644]
[1776583262652,41.77,75136.22,58.0,-0.77984,0.00013,16.58644]
[1776583264175,41.77,75133.52,58.0,-0.78017,0.00013,16.57134]
[1776583265182,41.77,75128.47,58.0,-0.78081,0.00013,16.54261]
[1776583266189,41.77,75118.25,58.0,-0.7821,0.00013,16.48425]
[1776583267196,41.77,75119.73,58.0,-0.78191,0.00013,16.49285]
[1776583267462,41.77,75119.73,58.0,-0.78191,0.00013,16.49285]
[1776583269233,41.77,75119.59,58.0,-0.78192,0.00013,16.49219]
[1776583270216,41.77,75121.11,58.0,-0.78173,0.00013,16.50115]
[1776583271224,41.77,75118.95,58.0,-0.78199,0.00013,16.48895]
[1776583272231,41.77,75114.25,58.0,-0.78258,0.00013,16.46223]
[1776583273238,41.77,75112.52,58.0,-0.7828,0.00013,16.45251]
[1776583274245,41.77,75117.0,58.0,-0.78223,0.00013,16.47831]
[1776583276259,41.77,75122.81,58.0,-0.78149,0.00013,16.51181]
[1776583278273,41.78,75115.82,58.0,-0.78236,0.00013,16.47212]
[1776583281294,41.78,75120.92,58.0,-0.78171,0.00013,16.50184]
[1776583282301,41.78,75123.47,58.0,-0.78138,0.00013,16.51663]
[1776583283307,41.78,75127.12,58.0,-0.78092,0.00013,16.53766]
[1776583285320,41.78,75127.12,58.0,-0.78092,0.00013,16.53766]
[1776583285584,41.78,75127.44,58.0,-0.78087,0.00013,16.53967]
[1776583286337,41.78,75094.64,58.0,-0.78499,0.00012,16.35227]
[1776583286623,41.78,75094.64,58.0,-0.78499,0.00012,16.35227]
[1776583287344,41.79,75094.2,58.0,-0.785,0.00012,16.35157]
[1776583287758,41.79,75094.2,58.0,-0.785,0.00012,16.35157]
[1776583287999,41.79,75094.2,58.0,-0.785,0.00012,16.35157]
[1776583288351,41.79,75095.75,58.0,-0.7848,0.00013,16.36063]
[1776583289360,41.79,75095.75,58.0,-0.7848,0.00013,16.36063]
[1776583289358,41.79,75086.73,58.0,-0.78593,0.00012,16.30902]
[1776583290725,41.8,75081.98,58.0,-0.78647,0.00012,16.2839]
[1776583292160,41.81,75076.74,58.0,-0.78709,0.00012,16.2522]
[1776583292379,41.81,75080.18,58.0,-0.78667,0.00012,16.27197]
[1776583294764,41.81,75077.76,58.0,-0.78696,0.00012,16.25856]
[1776583295401,41.81,75079.99,58.0,-0.78667,0.00012,16.27164]
[1776583297415,41.82,75075.87,58.0,-0.78717,0.00012,16.24846]
[1776583299429,41.82,75079.45,58.0,-0.78672,0.00012,16.26959]
[1776583300436,41.83,75081.89,58.0,-0.78636,0.00012,16.28614]
[1776583303466,41.85,75084.68,58.0,-0.7859,0.00012,16.30684]
[1776583304473,41.86,75086.42,58.0,-0.78563,0.00012,16.31931]
[1776583306983,41.86,75083.99,58.0,-0.78592,0.00012,16.30579]
[1776583308289,41.87,75079.15,58.0,-0.78646,0.00012,16.28077]
[1776583308501,41.87,75071.18,58.0,-0.78745,0.00012,16.23501]
[1776583309510,41.87,75067.51,58.0,-0.7879,0.00012,16.2141]
[1776583310515,41.87,75066.0,58.0,-0.78809,0.00012,16.2056]
[1776583311522,41.87,75061.06,58.0,-0.78869,0.00012,16.1774]
[1776583313536,41.88,75069.85,58.0,-0.78752,0.00012,16.23175]
[1776583314543,41.9,75074.5,58.0,-0.78688,0.00012,16.26137]
[1776583319578,41.9,75074.32,58.0,-0.78687,0.00012,16.26163]
[1776583320586,41.9,75064.56,58.0,-0.78807,0.00012,16.20582]
[1776583321594,41.9,75058.95,58.0,-0.78876,0.00012,16.17374]
[1776583325152,41.9,75058.44,58.0,-0.78882,0.00012,16.17122]
[1776583327635,41.91,75060.71,58.0,-0.78852,0.00012,16.18511]
[1776583329061,41.91,75060.71,58.0,-0.78852,0.00012,16.18511]
[1776583331664,41.91,75057.52,58.0,-0.7889,0.00012,16.16747]
[1776583333888,41.91,75054.88,58.0,-0.78921,0.00012,16.1526]
[1776583335098,41.91,75054.88,58.0,-0.78921,0.00012,16.1526]
[1776583335114,41.91,75054.88,58.0,-0.78921,0.00012,16.1526]
[1776583335236,41.91,75054.88,58.0,-0.78921,0.00012,16.1526]
[1776583335336,41.91,75050.95,58.0,-0.78969,0.00012,16.13026]
[1776583335630,41.91,75050.95,58.0,-0.78969,0.00012,16.13026]
[1776583336247,41.91,75050.95,58.0,-0.78969,0.00012,16.13026]
[1776583336265,41.91,75044.71,58.0,-0.79045,0.00012,16.09451]
[1776583337706,41.91,75041.65,58.0,-0.79083,0.00012,16.07706]
[1776583339221,41.91,75041.65,58.0,-0.79083,0.00012,16.07706]
[1776583340728,41.92,75038.07,58.0,-0.79125,0.00012,16.05705]
[1776583342742,41.92,75035.92,58.0,-0.7915,0.00012,16.0451]
[1776583347777,41.92,75034.55,58.0,-0.79165,0.00012,16.03839]
[1776583349791,41.92,75032.09,58.0,-0.79194,0.00012,16.02469]
[1776583350798,41.93,75028.17,58.0,-0.79241,0.00012,16.00232]
[1776583351805,41.93,75021.17,58.0,-0.7933,0.00012,15.95752]
[1776583356842,41.99,75023.34,58.0,-0.79267,0.00012,15.98663]
[1776583358207,41.99,75023.34,58.0,-0.79267,0.00012,15.98663]
[1776583358348,41.99,75023.34,58.0,-0.79267,0.00012,15.98663]
[1776583358214,41.99,75033.4,58.0,-0.79144,0.00012,16.04492]
[1776583358567,41.99,75033.4,58.0,-0.79144,0.00012,16.04492]
[1776583359265,41.99,75033.4,58.0,-0.79144,0.00012,16.04492]
[1776583359356,41.99,75065.65,58.0,-0.78747,0.00012,16.23041]
[1776583359448,41.99,75065.65,58.0,-0.78747,0.00012,16.23041]
[1776583359561,41.99,75065.65,58.0,-0.78747,0.00012,16.23041]
[1776583360326,41.99,75065.65,58.0,-0.78747,0.00012,16.23041]
[1776583360493,41.99,75065.65,58.0,-0.78747,0.00012,16.23041]
[1776583360371,41.99,75086.76,58.0,-0.78485,0.00012,16.35123]
[1776583361410,41.99,75086.76,58.0,-0.78485,0.00012,16.35123]
[1776583361427,41.99,75080.49,58.0,-0.78562,0.00012,16.3156]
[1776583361883,41.99,75053.42,58.0,-0.78896,0.00012,16.16077]
[1776583362890,41.99,75041.81,58.0,-0.79039,0.00012,16.0941]
[1776583363898,41.99,75036.08,58.0,-0.79109,0.00012,16.06126]
[1776583364788,41.99,75036.08,58.0,-0.79109,0.00012,16.06126]
[1776583364933,42.0,75029.55,58.0,-0.79188,0.00012,16.02381]
[1776583365717,42.0,75029.55,58.0,-0.79188,0.00012,16.02381]
[1776583365807,42.0,75029.55,58.0,-0.79188,0.00012,16.02381]
[1776583366375,42.0,75029.55,58.0,-0.79188,0.00012,16.02381]
[1776583366447,42.02,74990.09,58.0,-0.79654,0.00012,15.80166]
[1776583367231,42.02,74964.74,58.0,-0.79958,0.00012,15.65454]
[1776583367936,42.01,74967.03,58.0,-0.79935,0.00012,15.66588]
[1776583368896,42.01,74967.03,58.0,-0.79935,0.00012,15.66588]
[1776583368942,42.02,74966.35,58.0,-0.79939,0.00012,15.66385]
[1776583369482,42.02,74966.35,58.0,-0.79939,0.00012,15.66385]
[1776583370718,42.01,74964.9,58.0,-0.79958,0.00012,15.65471]
[1776583370747,42.01,74964.9,58.0,-0.79958,0.00012,15.65471]
[1776583371202,42.01,74964.9,58.0,-0.79958,0.00012,15.65471]
[1776583371278,42.01,74971.18,58.0,-0.79884,0.00012,15.6906]
[1776583371772,42.01,74971.18,58.0,-0.79884,0.00012,15.6906]
[1776583371967,42.02,74987.18,58.0,-0.79689,0.00012,15.7849]
[1776583372974,42.02,74985.74,58.0,-0.79707,0.00012,15.77636]
[1776583373513,42.02,74985.74,58.0,-0.79707,0.00012,15.77636]
[1776583373981,42.02,74992.52,58.0,-0.79625,0.00012,15.81581]
[1776583374988,42.02,75004.68,58.0,-0.79478,0.00012,15.88603]
[1776583375997,42.02,75017.66,58.0,-0.79321,0.00012,15.9609]
[1776583377004,42.02,75018.99,58.0,-0.79305,0.00012,15.9685]
[1776583378011,42.02,75020.8,58.0,-0.79283,0.00012,15.97898]
[1776583379021,42.02,75016.82,58.0,-0.79331,0.00012,15.95593]
[1776583379825,42.02,75016.82,58.0,-0.79331,0.00012,15.95593]
[1776583380039,42.02,75016.82,58.0,-0.79331,0.00012,15.95593]
[1776583380096,42.02,74988.86,58.0,-0.7967,0.00012,15.79417]
[1776583380986,42.02,74988.86,58.0,-0.7967,0.00012,15.79417]
[1776583381072,42.02,74963.73,58.0,-0.79967,0.00012,15.65002]
[1776583382079,42.03,74961.68,58.0,-0.79988,0.00012,15.63982]
[1776583383085,42.03,74964.05,58.0,-0.79959,0.00012,15.65417]
[1776583383924,42.03,74964.05,58.0,-0.79959,0.00012,15.65417]
[1776583384093,42.03,74959.23,58.0,-0.80016,0.00012,15.62618]
[1776583387114,42.03,74964.3,58.0,-0.79955,0.00012,15.65593]
[1776583389128,42.03,74960.24,58.0,-0.80004,0.00012,15.63225]
[1776583392148,42.03,74962.85,58.0,-0.79972,0.00012,15.64791]
[1776583393157,42.03,74968.54,58.0,-0.79903,0.00012,15.68101]
[1776583394163,42.03,74977.56,58.0,-0.79795,0.00012,15.73339]
[1776583396177,42.03,74978.18,58.0,-0.79788,0.00012,15.73689]
[1776583401215,42.03,74979.07,58.0,-0.79778,0.00012,15.74184]
[1776583402220,42.03,74968.83,58.0,-0.79901,0.00012,15.68234]
[1776583403035,42.03,74968.83,58.0,-0.79901,0.00012,15.68234]
[1776583403228,42.03,74956.55,58.0,-0.80047,0.00012,15.61095]
[1776583404235,42.03,74958.0,58.0,-0.8003,0.00012,15.61945]
[1776583405242,42.03,74966.6,58.0,-0.79927,0.00012,15.66954]
[1776583406248,42.03,74971.79,58.0,-0.79865,0.00012,15.69972]
[1776583406779,42.03,74971.79,58.0,-0.79865,0.00012,15.69972]
[1776583407259,42.03,74975.29,58.0,-0.79823,0.00012,15.72002]
[1776583408265,42.03,74973.55,58.0,-0.79844,0.00012,15.70993]
[1776583409272,42.03,74981.1,58.0,-0.79753,0.00012,15.75371]
[1776583412293,42.03,74984.5,58.0,-0.79716,0.00012,15.76893]
[1776583413300,42.03,74987.3,58.0,-0.79683,0.00012,15.78519]
[1776583415314,42.03,74998.14,58.0,-0.79552,0.00012,15.848]
[1776583416323,42.03,75003.04,58.0,-0.79492,0.00012,15.87634]
[1776583417329,42.03,75004.89,58.0,-0.7947,0.00012,15.88698]
[1776583418937,42.03,75004.61,58.0,-0.79473,0.00012,15.88541]
[1776583419349,42.03,75010.84,58.0,-0.79398,0.00012,15.92153]
[1776583420355,42.04,75017.85,58.0,-0.79309,0.00012,15.96352]
[1776583421299,42.04,75017.85,58.0,-0.79309,0.00012,15.96352]
[1776583421306,42.04,75017.85,58.0,-0.79309,0.00012,15.96352]
[1776583421363,42.04,75025.7,58.0,-0.79214,0.00012,16.00876]
[1776583422262,42.04,75025.7,58.0,-0.79214,0.00012,16.00876]
[1776583422375,42.04,75029.52,58.0,-0.79167,0.00012,16.03081]
[1776583423381,42.04,75045.36,58.0,-0.78972,0.00012,16.12212]
[1776583424388,42.04,75051.39,58.0,-0.78898,0.00012,16.15673]
[1776583425099,42.04,75051.39,58.0,-0.78898,0.00012,16.15673]
[1776583425395,42.04,75056.29,58.0,-0.78838,0.00012,16.18492]
[1776583426274,42.04,75056.29,58.0,-0.78838,0.00012,16.18492]
[1776583426402,42.04,75059.13,58.0,-0.78803,0.00012,16.20126]
[1776583427409,42.04,75055.93,58.0,-0.78842,0.00012,16.18287]
[1776583428416,42.04,75053.91,58.0,-0.78867,0.00012,16.17126]
[1776583429422,42.04,75058.75,58.0,-0.78807,0.00012,16.19898]
[1776583431437,42.04,75063.19,58.0,-0.78753,0.00012,16.22433]
[1776583432444,42.04,75060.55,58.0,-0.78786,0.00012,16.20916]
[1776583434458,42.04,75058.09,58.0,-0.78816,0.00012,16.195]
[1776583435465,42.04,75056.43,58.0,-0.78836,0.00012,16.18548]
[1776583436471,42.04,75053.43,58.0,-0.78873,0.00012,16.16829]
[1776583438486,42.04,75050.61,58.0,-0.78908,0.00012,16.15218]
[1776583439493,42.04,75043.42,58.0,-0.78996,0.00012,16.11097]
[1776583440500,42.04,75039.0,58.0,-0.7905,0.00012,16.08569]
[1776583441507,42.04,75041.53,58.0,-0.79019,0.00012,16.10037]
[1776583443521,42.04,75045.62,58.0,-0.78968,0.00012,16.1241]
[1776583444528,42.04,75053.01,58.0,-0.78877,0.00012,16.1666]
[1776583445536,42.04,75055.62,58.0,-0.78845,0.00012,16.18162]
[1776583448557,42.04,75052.84,58.0,-0.78879,0.00012,16.16582]
[1776583450779,42.04,75054.07,58.0,-0.78863,0.00012,16.17294]
[1776583450881,42.04,75057.88,58.0,-0.78816,0.00012,16.19483]
[1776583453593,42.05,75059.93,58.0,-0.78791,0.00012,16.20668]
[1776583454674,42.05,75059.93,58.0,-0.78791,0.00012,16.20668]
[1776583458631,42.05,75066.11,58.0,-0.78714,0.00012,16.24231]
[1776583460646,42.05,75069.17,58.0,-0.78676,0.00012,16.26004]
[1776583465681,42.05,75068.09,58.0,-0.78688,0.00012,16.25441]
[1776583466688,42.05,75070.32,58.0,-0.7866,0.00012,16.26728]
[1776583469709,42.05,75067.41,58.0,-0.78695,0.00012,16.25098]
[1776583470716,42.05,75065.25,58.0,-0.78721,0.00012,16.23876]
[1776583475433,42.05,75068.35,58.0,-0.78685,0.00012,16.25265]
[1776583477765,42.06,75069.98,58.0,-0.78665,0.00012,16.26225]
[1776583478772,42.06,75072.06,58.0,-0.78639,0.00012,16.27427]
[1776583479779,42.06,75077.51,58.0,-0.78571,0.00012,16.30551]
[1776583483811,42.06,75074.51,58.0,-0.78607,0.00012,16.28877]
[1776583484817,42.06,75070.51,58.0,-0.78656,0.00012,16.26605]
[1776583488845,42.06,75068.54,58.0,-0.78679,0.00012,16.25543]
[1776583491251,42.06,75059.31,58.0,-0.78793,0.00012,16.20298]
[1776583491867,42.06,75047.17,58.0,-0.78942,0.00012,16.13354]
[1776583492874,42.06,75043.57,58.0,-0.78986,0.00012,16.11299]
[1776583493882,42.06,75040.05,58.0,-0.79028,0.00012,16.09292]
[1776583495895,42.07,75038.29,58.0,-0.79049,0.00012,16.08312]
[1776583501938,42.07,75037.61,58.0,-0.79056,0.00012,16.08014]
[1776583502945,42.07,75039.58,58.0,-0.79031,0.00012,16.0916]
[1776583503952,42.07,75044.15,58.0,-0.78975,0.00012,16.11795]
[1776583504777,42.07,75044.15,58.0,-0.78975,0.00012,16.11795]
[1776583504959,42.07,75047.52,58.0,-0.78933,0.00012,16.13738]
[1776583505966,42.07,75053.49,58.0,-0.7886,0.00012,16.17175]
[1776583508654,42.07,75053.63,58.0,-0.78857,0.00012,16.17277]
[1776583511002,42.07,75063.22,58.0,-0.78738,0.00012,16.22798]
[1776583512009,42.07,75072.75,58.0,-0.7862,0.00012,16.2826]
[1776583513015,42.07,75072.6,58.0,-0.78622,0.00012,16.28184]
[1776583514023,42.07,75070.36,58.0,-0.78649,0.00012,16.26916]
[1776583515030,42.08,75068.38,58.0,-0.78674,0.00012,16.25798]
[1776583517043,42.08,75064.68,58.0,-0.78719,0.00012,16.23712]
[1776583520065,42.08,75067.77,58.0,-0.78679,0.00012,16.25526]
[1776583521071,42.08,75071.27,58.0,-0.78636,0.00012,16.2754]
[1776583522079,42.08,75073.46,58.0,-0.78608,0.00012,16.28803]
[1776583526107,42.08,75068.45,58.0,-0.78669,0.00012,16.25991]
[1776583527114,42.08,75066.16,58.0,-0.78697,0.00012,16.24698]
[1776583528081,42.08,75066.16,58.0,-0.78697,0.00012,16.24698]
[1776583528121,42.08,75056.49,58.0,-0.78816,0.00012,16.19186]
[1776583529128,42.08,75053.74,58.0,-0.7885,0.00012,16.17624]
[1776583531142,42.08,75051.79,58.0,-0.78877,0.00012,16.16071]
[1776583531724,42.08,75051.79,58.0,-0.78877,0.00012,16.16071]
[1776583532149,42.08,75048.37,58.0,-0.78919,0.00012,16.14127]
[1776583535170,42.09,75039.85,58.0,-0.79023,0.00012,16.09266]
[1776583536178,42.09,75034.76,58.0,-0.79085,0.00012,16.06357]
[1776583538192,42.09,75041.26,58.0,-0.79005,0.00012,16.10115]
[1776583539213,42.09,75050.03,58.0,-0.78897,0.00012,16.15164]
[1776583540220,42.09,75048.74,58.0,-0.78912,0.00012,16.14439]
[1776583541227,42.09,75046.68,58.0,-0.78937,0.00012,16.13274]
[1776583546262,42.09,75047.78,58.0,-0.78922,0.00012,16.13977]
[1776583547269,42.09,75043.28,58.0,-0.78977,0.00012,16.11406]
[1776583549283,42.09,75047.09,58.0,-0.7893,0.00012,16.13613]
[1776583553310,42.09,75049.42,58.0,-0.789,0.00012,16.1498]
[1776583557339,42.1,75051.2,58.0,-0.78878,0.00012,16.16024]
[1776583560360,42.1,75054.66,58.0,-0.78835,0.00012,16.18018]
[1776583562374,42.1,75056.5,58.0,-0.78812,0.00012,16.19076]
[1776583563381,42.1,75061.44,58.0,-0.78751,0.00012,16.21902]
[1776583564388,42.1,75066.73,58.0,-0.78686,0.00012,16.24943]
[1776583566402,42.1,75068.05,58.0,-0.78669,0.00012,16.25724]
[1776583567409,42.1,75069.87,58.0,-0.78646,0.00012,16.26775]
[1776583568416,42.1,75071.91,58.0,-0.7862,0.00012,16.2795]
[1776583573451,42.1,75071.1,58.0,-0.78629,0.00012,16.27532]
[1776583575465,42.1,75069.17,58.0,-0.78653,0.00012,16.26451]
[1776583578486,42.1,75049.93,58.0,-0.78889,0.00012,16.15488]
[1776583579493,42.1,75040.79,58.0,-0.79001,0.00012,16.10252]
[1776583580500,42.1,75036.34,58.0,-0.79056,0.00012,16.07712]
[1776583584529,42.11,75027.2,58.0,-0.79163,0.00012,16.02663]
[1776583585536,42.11,75023.03,58.0,-0.79213,0.00012,16.00282]
[1776583586543,42.11,75019.33,58.0,-0.79258,0.00012,15.98172]
[1776583587550,42.11,75017.12,58.0,-0.79284,0.00012,15.96921]
[1776583588557,42.11,75012.53,58.0,-0.7934,0.00012,15.94288]
[1776583589563,42.11,75018.43,58.0,-0.79268,0.00012,15.97709]
[1776583591578,42.12,75019.79,58.0,-0.79254,0.00012,15.98069]
[1776583592585,42.12,75027.01,58.0,-0.79162,0.00012,16.02418]
[1776583593592,42.13,75044.21,58.0,-0.78946,0.00012,16.12549]
[1776583594599,42.14,75052.3,58.0,-0.78843,0.00012,16.17321]
[1776583595606,42.14,75050.02,58.0,-0.78871,0.00012,16.16026]
[1776583597620,42.14,75051.67,58.0,-0.7885,0.00012,16.1699]
[1776583598627,42.14,75053.78,58.0,-0.78824,0.00012,16.18206]
[1776583599634,42.14,75057.03,58.0,-0.78784,0.00012,16.20082]
[1776583600656,42.14,75063.02,58.0,-0.7871,0.00012,16.23502]
[1776583601653,42.14,75064.86,58.0,-0.78687,0.00012,16.24582]
[1776583605681,42.14,75058.81,58.0,-0.7876,0.00012,16.21164]
[1776583606688,42.14,75056.18,58.0,-0.78793,0.00012,16.19666]
[1776583611724,42.15,75056.09,58.0,-0.78793,0.00012,16.19644]
[1776583616758,42.15,75056.67,58.0,-0.78785,0.00012,16.20004]
[1776583617893,42.15,75054.99,58.0,-0.78806,0.00012,16.19049]
[1776583619780,42.15,75052.29,58.0,-0.78839,0.00012,16.17519]
[1776583620787,42.15,75046.51,58.0,-0.7891,0.00012,16.14222]
[1776583621918,42.15,75053.42,58.0,-0.78825,0.00012,16.18185]
[1776583623664,42.15,75055.73,58.0,-0.78796,0.00012,16.19517]
[1776583623808,42.15,75052.17,58.0,-0.7884,0.00012,16.17483]
[1776583624815,42.15,75047.33,58.0,-0.78899,0.00012,16.14723]
[1776583625822,42.15,75041.21,58.0,-0.78974,0.00012,16.11224]
[1776583626829,42.15,75039.41,58.0,-0.78996,0.00012,16.10201]
[1776583631864,42.15,75039.47,58.0,-0.78994,0.00012,16.10278]
[1776583637906,42.16,75037.58,58.0,-0.79013,0.00012,16.09382]
[1776583641934,42.16,75032.47,58.0,-0.79075,0.00012,16.06478]
[1776583642941,42.16,75029.49,58.0,-0.79111,0.00012,16.04777]
[1776583645962,42.16,75027.53,58.0,-0.79134,0.00012,16.03686]
[1776583649990,42.16,75030.91,58.0,-0.79092,0.00012,16.05673]
[1776583650997,42.16,75034.85,58.0,-0.79044,0.00012,16.07942]
[1776583652005,42.16,75037.26,58.0,-0.79018,0.00012,16.08867]
[1776583655025,42.16,75038.98,58.0,-0.78997,0.00012,16.09871]
[1776583657040,42.16,75040.46,58.0,-0.78978,0.00012,16.1073]
[1776583658047,42.16,75038.67,58.0,-0.79,0.00012,16.0971]
[1776583662075,42.17,75046.1,58.0,-0.78909,0.00012,16.13986]
[1776583663081,42.17,75050.3,58.0,-0.78857,0.00012,16.16398]
[1776583668118,42.17,75051.34,58.0,-0.78842,0.00012,16.17066]
[1776583669125,42.17,75053.81,58.0,-0.78812,0.00012,16.18495]
[1776583674160,42.17,75052.72,58.0,-0.78823,0.00012,16.17959]
[1776583679195,42.18,75055.11,58.0,-0.78792,0.00012,16.19409]
[1776583681210,42.18,75061.16,58.0,-0.78717,0.00012,16.2289]
[1776583682217,42.18,75064.92,58.0,-0.7867,0.00012,16.25045]
[1776583687252,42.18,75063.62,58.0,-0.78685,0.00012,16.24347]
[1776583691280,42.18,75060.89,58.0,-0.78718,0.00012,16.22835]
[1776583696314,42.18,75062.86,58.0,-0.78692,0.00012,16.24023]
[1776583701350,42.19,75062.47,58.0,-0.78695,0.00012,16.2386]
[1776583706385,42.19,75061.07,58.0,-0.78711,0.00012,16.23125]
[1776583711420,42.19,75062.29,58.0,-0.78699,0.00012,16.23425]
[1776583712427,42.19,75064.66,58.0,-0.78669,0.00012,16.24788]
[1776583717462,42.19,75066.04,58.0,-0.78651,0.00012,16.2563]
[1776583722497,42.2,75066.59,58.0,-0.78643,0.00012,16.25997]
[1776583728540,42.2,75068.13,58.0,-0.78623,0.00012,16.26934]
[1776583733574,42.2,75066.07,58.0,-0.78647,0.00012,16.25808]
[1776583738610,42.2,75065.46,58.0,-0.78653,0.00012,16.25512]
[1776583739617,42.2,75061.13,58.0,-0.78707,0.00012,16.23057]
[1776583740623,42.2,75059.38,58.0,-0.78728,0.00012,16.2207]
[1776583743645,42.2,75056.37,58.0,-0.78765,0.00012,16.20363]
[1776583748680,42.2,75056.83,58.0,-0.78758,0.00012,16.20656]
[1776583753789,42.21,75057.42,58.0,-0.78751,0.00012,16.21008]
[1776583754721,42.21,75046.58,58.0,-0.78884,0.00012,16.14829]
[1776583755729,42.21,75046.07,58.0,-0.7889,0.00012,16.14548]
[1776583759756,42.21,75043.59,58.0,-0.78919,0.00012,16.13164]
[1776583760764,42.21,75039.73,58.0,-0.78967,0.00012,16.10959]
[1776583762778,42.21,75036.58,58.0,-0.79005,0.00012,16.09163]
[1776583765801,42.21,75032.75,58.0,-0.79052,0.00012,16.06983]
[1776583766808,42.21,75017.46,58.0,-0.79238,0.00012,15.98226]
[1776583767815,42.22,75015.8,58.0,-0.79254,0.00012,15.97445]
[1776583768822,42.22,75013.15,58.0,-0.79282,0.00012,15.96101]
[1776583769828,42.23,75018.11,58.0,-0.79218,0.00012,15.99135]
[1776583770836,42.23,75019.7,58.0,-0.79195,0.00012,16.00198]
[1776583775871,42.24,75023.16,58.0,-0.79156,0.00012,16.01785]
[1776583776878,42.24,75026.4,58.0,-0.79116,0.00012,16.03652]
[1776583780906,42.24,75023.37,58.0,-0.79152,0.00012,16.01954]
[1776583785940,42.24,75023.15,58.0,-0.79154,0.00012,16.01881]
[1776583790975,42.24,75022.31,58.0,-0.79163,0.00012,16.01455]
[1776583796014,42.25,75022.65,58.0,-0.79157,0.00012,16.01707]
[1776583801049,42.25,75023.09,58.0,-0.79151,0.00012,16.02015]
[1776583803063,42.25,75029.48,58.0,-0.79073,0.00012,16.05693]
[1776583804070,42.25,75032.02,58.0,-0.79041,0.00012,16.07152]
[1776583809105,42.25,75031.37,58.0,-0.79049,0.00012,16.06808]
[1776583814141,42.25,75030.71,58.0,-0.79056,0.00012,16.06457]
[1776583816155,42.25,75032.7,58.0,-0.79032,0.00012,16.07605]
[1776583819176,42.25,75048.37,58.0,-0.78839,0.00012,16.16578]
[1776583820183,42.25,75050.11,58.0,-0.78818,0.00012,16.17576]
[1776583821190,42.25,75053.21,58.0,-0.78779,0.00012,16.19358]
[1776583824211,42.25,75062.78,58.0,-0.78661,0.00012,16.24835]
[1776583828739,42.26,75063.11,58.0,-0.78656,0.00012,16.25047]
[1776583828789,42.26,75066.66,58.0,-0.78612,0.00012,16.27074]
[1776583829794,42.26,75066.66,58.0,-0.78612,0.00012,16.27074]
[1776583829885,42.26,75069.28,58.0,-0.7858,0.00012,16.28574]
[1776583830463,42.26,75066.8,58.0,-0.7861,0.00012,16.27165]
[1776583831260,42.26,75065.01,58.0,-0.78636,0.00012,16.25693]
[1776583835288,42.26,75063.04,58.0,-0.7866,0.00012,16.24612]
[1776583836295,42.26,75061.02,58.0,-0.78685,0.00012,16.23463]
[1776583839316,42.26,75057.76,58.0,-0.78725,0.00012,16.21612]
[1776583844351,42.26,75058.44,58.0,-0.78716,0.00012,16.22008]
[1776583849386,42.26,75059.88,58.0,-0.78698,0.00012,16.22831]
[1776583854422,42.26,75060.68,58.0,-0.78689,0.00012,16.23288]
[1776583856899,42.26,75060.81,58.0,-0.78687,0.00012,16.23362]
[1776583857447,42.26,75065.64,58.0,-0.78627,0.00012,16.26122]
[1776583860589,42.26,75067.25,58.0,-0.78607,0.00012,16.27054]
[1776583860636,42.26,75068.88,58.0,-0.78587,0.00012,16.27988]
[1776583861475,42.26,75070.88,58.0,-0.78562,0.00012,16.2913]
[1776583866510,42.26,75071.06,58.0,-0.78559,0.00012,16.29261]
[1776583871544,42.26,75071.73,58.0,-0.7855,0.00012,16.29669]
[1776583877587,42.26,75071.25,58.0,-0.78555,0.00012,16.29433]
[1776583882622,42.27,75072.29,58.0,-0.78542,0.00012,16.30054]
[1776583888764,42.27,75072.6,58.0,-0.78538,0.00012,16.30236]
[1776583888776,42.28,75079.6,58.0,-0.78445,0.00012,16.34471]
[1776583889341,42.28,75079.6,58.0,-0.78445,0.00012,16.34471]
[1776583889671,42.28,75093.16,58.0,-0.78276,0.00012,16.42147]
[1776583890678,42.28,75102.26,58.0,-0.78163,0.00012,16.4728]
[1776583891685,42.28,75110.66,58.0,-0.78062,0.00013,16.51553]
[1776583893283,42.28,75111.84,58.0,-0.78048,0.00013,16.522]
[1776583893699,42.27,75112.09,58.0,-0.78045,0.00013,16.52333]
[1776583894706,42.27,75114.2,58.0,-0.78019,0.00013,16.53504]
[1776583899741,42.27,75114.71,58.0,-0.78014,0.00013,16.53749]
[1776583901755,42.27,75117.62,58.0,-0.77977,0.00013,16.5537]
[1776583906790,42.27,75120.19,58.0,-0.77946,0.00013,16.56801]
[1776583911825,42.27,75119.99,58.0,-0.77949,0.00013,16.56641]
[1776583913839,42.27,75122.28,58.0,-0.77921,0.00013,16.5791]
[1776583919881,42.27,75121.92,58.0,-0.77927,0.00013,16.57645]
[1776583921894,42.26,75127.54,58.0,-0.77857,0.00013,16.60783]
[1776583922902,42.26,75129.78,58.0,-0.77828,0.00013,16.62041]
[1776583923909,42.26,75132.07,58.0,-0.778,0.00013,16.6332]
[1776583925923,42.26,75134.74,58.0,-0.77766,0.00013,16.64806]
[1776583930958,42.26,75136.32,58.0,-0.77747,0.00013,16.65657]
[1776583935993,42.26,75138.07,58.0,-0.77726,0.00013,16.66599]
[1776583940021,42.26,75142.31,58.0,-0.77673,0.00013,16.68943]
[1776583941028,42.26,75139.25,58.0,-0.77712,0.00013,16.67218]
[1776583942035,42.26,75136.64,58.0,-0.77745,0.00013,16.65746]
[1776583947070,42.26,75135.09,58.0,-0.77766,0.00013,16.64845]
[1776583948078,42.26,75121.2,58.0,-0.77941,0.00013,16.57025]
[1776583949085,42.26,75102.63,58.0,-0.78174,0.00012,16.46542]
[1776583950091,42.26,75101.55,58.0,-0.78187,0.00012,16.45926]
[1776583952106,42.26,75097.84,58.0,-0.78238,0.00012,16.43359]
[1776583953113,42.26,75096.22,58.0,-0.78258,0.00012,16.42439]
[1776583954121,42.26,75094.3,58.0,-0.78282,0.00012,16.41351]
[1776583955358,42.26,75092.4,58.0,-0.78306,0.00012,16.40274]
[1776583956135,42.26,75096.78,58.0,-0.78251,0.00012,16.42751]
[1776583957142,42.26,75102.02,58.0,-0.78186,0.00012,16.45709]
[1776583962178,42.25,75101.06,58.0,-0.78199,0.00012,16.45131]
[1776583966207,42.25,75097.13,58.0,-0.78249,0.00012,16.42885]
[1776583971241,42.25,75097.31,58.0,-0.78247,0.00012,16.42965]
[1776583976276,42.25,75097.79,58.0,-0.78241,0.00012,16.43214]
[1776583977570,42.25,75089.87,58.0,-0.7834,0.00012,16.38717]
[1776583978291,42.25,75088.2,58.0,-0.78361,0.00012,16.37772]
[1776583982321,42.25,75069.9,58.0,-0.78588,0.00012,16.27383]
[1776583983720,42.25,75058.31,58.0,-0.78733,0.00012,16.20696]
[1776583984336,42.25,75048.2,58.0,-0.78858,0.00012,16.14916]
[1776583985343,42.25,75043.57,58.0,-0.78915,0.00012,16.12278]
[1776583987357,42.25,75041.66,58.0,-0.78936,0.00012,16.11265]
[1776583988363,42.25,75038.38,58.0,-0.78975,0.00012,16.09461]
[1776583993561,42.26,75039.33,58.0,-0.78958,0.00012,16.10224]
[1776583993663,42.26,75052.81,58.0,-0.78792,0.00012,16.17976]
[1776583994406,42.26,75057.38,58.0,-0.78735,0.00012,16.20575]
[1776583995413,42.26,75067.57,58.0,-0.7861,0.00012,16.26376]
[1776583996971,42.26,75076.96,58.0,-0.78493,0.00012,16.31718]
[1776583997427,42.26,75077.5,58.0,-0.78487,0.00012,16.32028]
[1776584000448,42.26,75089.42,58.0,-0.78338,0.00012,16.38793]
[1776584001454,42.26,75094.61,58.0,-0.78274,0.00012,16.41725]
[1776584006490,42.26,75095.22,58.0,-0.78267,0.00012,16.42033]
[1776584008503,42.26,75097.1,58.0,-0.78244,0.00012,16.43083]
[1776584010518,42.26,75091.84,58.0,-0.7831,0.00012,16.40093]
[1776584014546,42.26,75097.52,58.0,-0.78244,0.00012,16.42829]
[1776584016559,42.26,75099.59,58.0,-0.78218,0.00012,16.43985]
[1776584017567,42.26,75102.17,58.0,-0.78186,0.00012,16.45434]
[1776584020588,42.26,75107.74,58.0,-0.78117,0.00013,16.48548]
[1776584021595,42.26,75113.68,58.0,-0.78043,0.00013,16.51895]
[1776584025625,42.26,75115.42,58.0,-0.78022,0.00013,16.52849]
[1776584030660,42.26,75116.53,58.0,-0.78009,0.00013,16.53439]
[1776584035695,42.25,75118.54,58.0,-0.77984,0.00013,16.54534]
[1776584040730,42.25,75119.28,58.0,-0.77976,0.00013,16.54913]
[1776584045765,42.25,75120.1,58.0,-0.77966,0.00013,16.5534]
[1776584049793,42.25,75116.98,58.0,-0.78006,0.00013,16.53555]
[1776584050800,42.25,75114.25,58.0,-0.7804,0.00013,16.52012]
[1776584051807,42.25,75117.27,58.0,-0.78003,0.00013,16.5371]
[1776584052814,42.25,75120.58,58.0,-0.77961,0.00013,16.55569]
[1776584057850,42.25,75118.68,58.0,-0.77986,0.00013,16.54464]
[1776584061877,42.25,75122.98,58.0,-0.77932,0.00013,16.56869]
[1776584065906,42.25,75115.25,58.0,-0.78029,0.00013,16.52524]
[1776584066913,42.25,75108.93,58.0,-0.78108,0.00013,16.48952]
[1776584068927,42.25,75108.51,58.0,-0.78114,0.00013,16.4871]
[1776584071948,42.25,75105.69,58.0,-0.78153,0.00013,16.46657]
[1776584076983,42.25,75106.08,58.0,-0.78149,0.00013,16.46863]
[1776584078997,42.25,75103.61,58.0,-0.7818,0.00012,16.45449]
[1776584084034,42.24,75102.76,58.0,-0.78191,0.00012,16.44928]
[1776584089069,42.24,75102.23,58.0,-0.78199,0.00012,16.44592]
[1776584094103,42.24,75102.4,58.0,-0.78197,0.00012,16.44669]
[1776584099139,42.24,75101.97,58.0,-0.78203,0.00012,16.44414]
[1776584104174,42.24,75093.22,58.0,-0.78312,0.00012,16.39453]
[1776584105181,42.24,75100.53,58.0,-0.78221,0.00012,16.4359]
[1776584106187,42.24,75105.56,58.0,-0.78158,0.00013,16.46428]
[1776584111223,42.24,75105.34,58.0,-0.78162,0.00013,16.46273]
[1776584116257,42.24,75104.68,58.0,-0.78171,0.00012,16.45869]
[1776584121293,42.24,75087.9,58.0,-0.78381,0.00012,16.36345]
[1776584122327,42.24,75080.55,58.0,-0.78472,0.00012,16.32182]
[1776584123307,42.24,75085.73,58.0,-0.78407,0.00012,16.35129]
[1776584124712,42.24,75088.34,58.0,-0.78375,0.00012,16.36615]
[1776584129350,42.24,75084.97,58.0,-0.78416,0.00012,16.3473]
[1776584130358,42.24,75079.44,58.0,-0.78485,0.00012,16.316]
[1776584131364,42.24,75081.55,58.0,-0.78462,0.00012,16.32346]
[1776584133381,42.24,75078.51,58.0,-0.785,0.00012,16.30618]
[1776584136402,42.24,75076.86,58.0,-0.7852,0.00012,16.29682]
[1776584144459,42.24,75068.86,58.0,-0.7862,0.00012,16.25127]
[1776584145466,42.24,75065.63,58.0,-0.78659,0.00012,16.23294]
[1776584147481,42.24,75063.87,58.0,-0.78681,0.00012,16.22283]
[1776584151509,42.24,75071.16,58.0,-0.78592,0.00012,16.26379]
[1776584152516,42.24,75061.25,58.0,-0.78715,0.00012,16.20732]
[1776584153523,42.24,75055.39,58.0,-0.78788,0.00012,16.17368]
[1776584158557,42.24,75054.26,58.0,-0.78801,0.00012,16.16769]
[1776584163593,42.24,75055.33,58.0,-0.78787,0.00012,16.17379]
[1776584165926,42.24,75056.08,58.0,-0.78778,0.00012,16.17806]
[1776584169963,42.24,75056.19,58.0,-0.78777,0.00012,16.17862]
[1776584170643,42.24,75058.01,58.0,-0.78755,0.00012,16.18892]
[1776584171650,42.24,75062.19,58.0,-0.78703,0.00012,16.21269]
[1776584172657,42.24,75075.89,58.0,-0.78534,0.00012,16.29056]
[1776584173663,42.24,75079.34,58.0,-0.78491,0.00012,16.31011]
[1776584174877,42.24,75077.82,58.0,-0.7851,0.00012,16.30142]
[1776584176685,42.24,75080.5,58.0,-0.78477,0.00012,16.31655]
[1776584182727,42.23,75081.32,58.0,-0.78468,0.00012,16.321]
[1776584183734,42.23,75088.31,58.0,-0.78381,0.00012,16.36069]
[1776584185748,42.24,75090.05,58.0,-0.78359,0.00012,16.37057]
[1776584187762,42.24,75091.86,58.0,-0.78336,0.00012,16.38084]
[1776584188769,42.24,75100.29,58.0,-0.78231,0.00012,16.42854]
[1776584190783,42.23,75101.46,58.0,-0.78217,0.00012,16.43504]
[1776584195818,42.23,75100.93,58.0,-0.78229,0.00012,16.42711]
[1776584200853,42.23,75100.63,58.0,-0.78233,0.00012,16.42512]
[1776584205888,42.23,75102.51,58.0,-0.7821,0.00012,16.43543]
[1776584207902,42.23,75104.23,58.0,-0.78189,0.00012,16.44499]
[1776584212936,42.23,75106.1,58.0,-0.78167,0.00013,16.45512]
[1776584217972,42.23,75106.11,58.0,-0.78167,0.00013,16.45482]
[1776584220993,42.23,75108.42,58.0,-0.78139,0.00013,16.46769]
[1776584222000,42.23,75110.16,58.0,-0.78117,0.00013,16.47741]
[1776584228042,42.23,75112.4,58.0,-0.7809,0.00013,16.48994]
[1776584233077,42.22,75113.4,58.0,-0.78078,0.00013,16.49508]
[1776584236099,42.22,75117.22,58.0,-0.7803,0.00013,16.51659]
[1776584237664,42.22,75117.78,58.0,-0.78023,0.00013,16.51973]
[1776584238112,42.22,75118.75,58.0,-0.78011,0.00013,16.52517]
[1776584239936,42.22,75119.09,58.0,-0.78007,0.00013,16.52715]
[1776584240126,42.22,75121.42,58.0,-0.77977,0.00013,16.54033]
[1776584244154,42.22,75126.28,58.0,-0.77916,0.00013,16.56787]
[1776584250195,42.22,75126.64,58.0,-0.77911,0.00013,16.56999]
[1776584251202,42.22,75128.95,58.0,-0.77886,0.00013,16.57838]
[1776584256237,42.22,75129.26,58.0,-0.77882,0.00013,16.58015]
[1776584261273,42.22,75129.4,58.0,-0.7788,0.00013,16.58096]
[1776584266308,42.22,75131.02,58.0,-0.7786,0.00013,16.59009]
[1776584271343,42.22,75131.16,58.0,-0.77858,0.00013,16.59086]
[1776584273357,42.22,75133.61,58.0,-0.77827,0.00013,16.60464]
[1776584277389,42.22,75130.52,58.0,-0.77866,0.00013,16.58722]
[1776584279403,42.22,75132.52,58.0,-0.77841,0.00013,16.59847]
[1776584283431,42.22,75135.68,58.0,-0.77801,0.00013,16.61617]
[1776584283950,42.22,75135.68,58.0,-0.77801,0.00013,16.61617]
[1776584284444,42.22,75144.36,58.0,-0.77692,0.00013,16.66486]
[1776584284547,42.22,75144.36,58.0,-0.77692,0.00013,16.66486]
[1776584288008,42.22,75142.76,58.0,-0.77712,0.00013,16.65576]
[1776584292496,42.22,75144.88,58.0,-0.77685,0.00013,16.66776]
[1776584296525,42.22,75142.66,58.0,-0.77713,0.00013,16.65539]
[1776584297531,42.22,75137.16,58.0,-0.77783,0.00013,16.62448]
[1776584299545,42.22,75135.34,58.0,-0.77806,0.00013,16.61424]
[1776584300553,42.22,75131.02,58.0,-0.7786,0.00013,16.58996]
[1776584301559,42.22,75128.94,58.0,-0.77886,0.00013,16.57829]
[1776584304586,42.23,75131.86,58.0,-0.77849,0.00013,16.59484]
[1776584305593,42.23,75137.11,58.0,-0.77783,0.00013,16.62436]
[1776584307607,42.23,75139.72,58.0,-0.7775,0.00013,16.63899]
[1776584312642,42.22,75139.21,58.0,-0.77761,0.00013,16.63141]
[1776584317677,42.22,75140.01,58.0,-0.77751,0.00013,16.63585]
[1776584322712,42.22,75138.35,58.0,-0.77772,0.00013,16.62644]
[1776584323719,42.22,75135.45,58.0,-0.77809,0.00013,16.61016]
[1776584325732,42.22,75133.32,58.0,-0.77835,0.00013,16.59824]
[1776584329761,42.22,75131.39,58.0,-0.77859,0.00013,16.58755]
[1776584332783,42.23,75129.6,58.0,-0.77882,0.00013,16.57764]
[1776584333790,42.23,75127.58,58.0,-0.77907,0.00013,16.56634]
[1776584338825,42.23,75125.58,58.0,-0.77932,0.00013,16.55496]
[1776584340839,42.22,75118.25,58.0,-0.78025,0.00013,16.51353]
[1776584341846,42.22,75115.05,58.0,-0.78065,0.00013,16.49542]
[1776584346881,42.22,75113.8,58.0,-0.78081,0.00013,16.48826]
[1776584351916,42.22,75113.75,58.0,-0.78082,0.00013,16.48798]
[1776584356951,42.22,75113.68,58.0,-0.78082,0.00013,16.48761]
[1776584357958,42.22,75105.89,58.0,-0.7818,0.00013,16.4436]
[1776584358965,42.22,75099.9,58.0,-0.78255,0.00012,16.40974]
[1776584360979,42.22,75102.84,58.0,-0.78218,0.00012,16.42646]
[1776584364000,42.22,75099.05,58.0,-0.78265,0.00012,16.40509]
[1776584366014,42.23,75096.02,58.0,-0.78303,0.00012,16.38805]
[1776584368028,42.23,75097.85,58.0,-0.7828,0.00012,16.39854]
[1776584373062,42.23,75098.23,58.0,-0.78278,0.00012,16.39633]
[1776584376083,42.23,75095.69,58.0,-0.7831,0.00012,16.38211]
[1776584377091,42.23,75091.0,58.0,-0.78368,0.00012,16.35561]
[1776584378098,42.23,75089.1,58.0,-0.78391,0.00012,16.34493]
[1776584379105,42.23,75091.33,58.0,-0.78363,0.00012,16.35768]
[1776584384140,42.23,75092.27,58.0,-0.78351,0.00012,16.36341]
[1776584389174,42.23,75092.18,58.0,-0.78351,0.00012,16.36327]
[1776584394210,42.23,75092.52,58.0,-0.78346,0.00012,16.36552]
[1776584396224,42.23,75090.49,58.0,-0.78371,0.00012,16.35414]
[1776584399244,42.23,75087.25,58.0,-0.78411,0.00012,16.33573]
[1776584400252,42.23,75085.3,58.0,-0.78436,0.00012,16.32466]
[1776584405287,42.23,75085.81,58.0,-0.78429,0.00012,16.32794]
[1776584407301,42.24,75088.68,58.0,-0.78392,0.00012,16.3444]
[1776584408308,42.24,75095.49,58.0,-0.78308,0.00012,16.38297]
[1776584410322,42.24,75097.15,58.0,-0.78287,0.00012,16.39247]
[1776584413343,42.24,75104.84,58.0,-0.7819,0.00013,16.436]
[1776584414350,42.24,75106.84,58.0,-0.78165,0.00013,16.44731]
[1776584420391,42.24,75108.11,58.0,-0.7815,0.00013,16.45423]
[1776584424497,42.23,75109.95,58.0,-0.78128,0.00013,16.46442]
[1776584429531,42.23,75110.09,58.0,-0.78127,0.00013,16.46489]
[1776584434567,42.23,75109.62,58.0,-0.78137,0.00013,16.4574]
[1776584447658,42.23,75109.99,58.0,-0.78134,0.00013,16.45901]
[1776584450680,42.23,75114.19,58.0,-0.78081,0.00013,16.48275]
[1776584451689,42.23,75121.42,58.0,-0.7799,0.00013,16.52357]
[1776584452696,42.23,75123.75,58.0,-0.77961,0.00013,16.5367]
[1776584455717,42.23,75125.71,58.0,-0.77936,0.00013,16.5477]
[1776584461434,42.23,75126.94,58.0,-0.77921,0.00013,16.55453]
[1776584461529,42.23,75130.35,58.0,-0.77877,0.00013,16.57384]
[1776584461759,42.23,75135.54,58.0,-0.77812,0.00013,16.60301]
[1776584463773,42.23,75137.36,58.0,-0.77789,0.00013,16.61327]
[1776584464780,42.23,75141.24,58.0,-0.7774,0.00013,16.63518]
[1776584468807,42.23,75143.17,58.0,-0.77715,0.00013,16.64608]
[1776584469938,42.23,75143.17,58.0,-0.77715,0.00013,16.64608]
[1776584470509,42.23,75143.17,58.0,-0.77715,0.00013,16.64608]
[1776584470594,42.23,75145.37,58.0,-0.77687,0.00013,16.6584]
[1776584470824,42.23,75151.71,58.0,-0.77607,0.00013,16.694]
[1776584471832,42.23,75155.72,58.0,-0.77556,0.00013,16.71647]
[1776584476867,42.23,75157.83,58.0,-0.77529,0.00013,16.72829]
[1776584478880,42.23,75155.77,58.0,-0.77555,0.00013,16.71677]
[1776584480894,42.23,75157.69,58.0,-0.7753,0.00013,16.72751]
[1776584481869,42.23,75157.69,58.0,-0.7753,0.00013,16.72751]
[1776584481903,42.23,75163.06,58.0,-0.77462,0.00013,16.75751]
[1776584482910,42.23,75177.37,58.0,-0.77279,0.00013,16.83735]
[1776584483917,42.23,75181.35,58.0,-0.77228,0.00013,16.85947]
[1776584485438,42.23,75181.35,58.0,-0.77228,0.00013,16.85947]
[1776584485540,42.23,75185.17,58.0,-0.7718,0.00013,16.88065]
[1776584490974,42.23,75183.2,58.0,-0.77206,0.00013,16.86931]
[1776584491977,42.23,75178.6,58.0,-0.77269,0.00013,16.83908]
[1776584494998,42.23,75174.08,58.0,-0.77327,0.00013,16.81383]
[1776584496010,42.23,75169.24,58.0,-0.77389,0.00013,16.78685]
[1776584501041,42.23,75170.22,58.0,-0.77376,0.00013,16.79246]
[1776584502048,42.23,75175.28,58.0,-0.77311,0.00013,16.82068]
[1776584504062,42.23,75177.77,58.0,-0.77279,0.00013,16.83451]
[1776584505069,42.23,75181.71,58.0,-0.77229,0.00013,16.8564]
[1776584508090,42.23,75179.55,58.0,-0.77257,0.00013,16.84424]
[1776584513125,42.23,75179.8,58.0,-0.77254,0.00013,16.84543]
[1776584518161,42.23,75180.28,58.0,-0.77249,0.00013,16.8479]
[1776584523198,42.23,75179.24,58.0,-0.77262,0.00013,16.8419]
[1776584528233,42.23,75180.58,58.0,-0.77246,0.00013,16.84915]
[1776584533267,42.22,75179.98,58.0,-0.77255,0.00013,16.84537]
[1776584534275,42.22,75174.62,58.0,-0.77323,0.00013,16.81541]
[1776584535282,42.22,75169.66,58.0,-0.77389,0.00013,16.78693]
[1776584536416,42.22,75165.94,58.0,-0.77436,0.00013,16.76611]
[1776584539427,42.22,75171.18,58.0,-0.7737,0.00013,16.79524]
[1776584545353,42.22,75169.78,58.0,-0.77389,0.00013,16.78699]
[1776584549215,42.22,75169.92,58.0,-0.77387,0.00013,16.78755]
[1776584549238,42.22,75169.92,58.0,-0.77387,0.00013,16.78755]
[1776584549415,42.22,75178.27,58.0,-0.77281,0.00013,16.83401]
[1776584549934,42.22,75178.27,58.0,-0.77281,0.00013,16.83401]
[1776584550771,42.22,75178.27,58.0,-0.77281,0.00013,16.83401]
[1776584550401,42.22,75239.92,58.0,-0.76485,0.00013,17.17471]
[1776584551728,42.22,75265.78,58.0,-0.76151,0.00013,17.31139]
[1776584552411,42.21,75269.82,58.0,-0.76098,0.00013,17.3331]
[1776584553332,42.21,75269.82,58.0,-0.76098,0.00013,17.3331]
[1776584553420,42.21,75264.06,58.0,-0.76175,0.00013,17.3014]
[1776584554446,42.21,75261.82,58.0,-0.76205,0.00013,17.28902]
[1776584555539,42.21,75258.79,58.0,-0.76245,0.00013,17.27232]
[1776584557448,42.21,75256.87,58.0,-0.76271,0.00013,17.26155]
[1776584558455,42.21,75254.13,58.0,-0.76307,0.00013,17.24645]
[1776584560469,42.21,75251.01,58.0,-0.76348,0.00013,17.22916]
[1776584561476,42.21,75246.05,58.0,-0.76413,0.00013,17.20191]
[1776584562483,42.21,75240.76,58.0,-0.76483,0.00013,17.17282]
[1776584564497,42.21,75240.42,58.0,-0.76487,0.00013,17.17087]
[1776584569532,42.21,75238.88,58.0,-0.76508,0.00013,17.16229]
[1776584571548,42.21,75231.14,58.0,-0.76608,0.00013,17.11973]
[1776584573560,42.21,75229.09,58.0,-0.76635,0.00013,17.10846]
[1776584578595,42.21,75227.65,58.0,-0.76653,0.00013,17.10072]
[1776584580609,42.21,75234.89,58.0,-0.76559,0.00013,17.14061]
[1776584581616,42.21,75237.27,58.0,-0.76528,0.00013,17.15371]
[1776584582623,42.21,75239.54,58.0,-0.76498,0.00013,17.16616]
[1776584585645,42.21,75241.34,58.0,-0.76475,0.00013,17.17587]
[1776584590681,42.21,75234.32,58.0,-0.76568,0.00013,17.13705]
[1776584591688,42.2,75228.67,58.0,-0.76641,0.00013,17.10587]
[1776584592695,42.2,75226.07,58.0,-0.76675,0.00013,17.09147]
[1776584597730,42.2,75225.54,58.0,-0.76683,0.00013,17.08822]
[1776584602765,42.2,75224.75,58.0,-0.76694,0.00013,17.08355]
[1776584603141,42.2,75224.75,58.0,-0.76694,0.00013,17.08355]
[1776584608807,42.2,75225.67,58.0,-0.76683,0.00013,17.08824]
[1776584611831,42.2,75230.46,58.0,-0.76625,0.00013,17.10989]
[1776584613846,42.2,75226.28,58.0,-0.76679,0.00013,17.08684]
[1776584614854,42.2,75223.99,58.0,-0.76709,0.00013,17.07414]
[1776584619888,42.2,75228.94,58.0,-0.76645,0.00013,17.10148]
[1776584620895,42.2,75231.45,58.0,-0.76612,0.00013,17.11528]
[1776584625930,42.2,75232.76,58.0,-0.76596,0.00013,17.12231]
[1776584629958,42.2,75235.73,58.0,-0.76558,0.00013,17.13845]
[1776584631971,42.2,75237.63,58.0,-0.76533,0.00013,17.14876]
[1776584632979,42.2,75239.99,58.0,-0.76503,0.00013,17.16165]
[1776584633986,42.2,75242.35,58.0,-0.76472,0.00013,17.17451]
[1776584634992,42.2,75249.9,58.0,-0.76374,0.00013,17.2158]
[1776584637008,42.18,75252.83,58.0,-0.76342,0.00013,17.22904]
[1776584638015,42.18,75256.26,58.0,-0.76298,0.00013,17.24766]
[1776584639021,42.18,75252.36,58.0,-0.76349,0.00013,17.22616]
[1776584640029,42.18,75249.66,58.0,-0.76385,0.00013,17.21124]
[1776584642043,42.18,75243.68,58.0,-0.76464,0.00013,17.17822]
[1776584648085,42.18,75243.96,58.0,-0.76461,0.00013,17.17927]
[1776584653120,42.18,75240.43,58.0,-0.76508,0.00013,17.15952]
[1776584654127,42.18,75237.68,58.0,-0.76544,0.00013,17.14436]
[1776584659162,42.17,75238.82,58.0,-0.7653,0.00013,17.15043]
[1776584663190,42.17,75234.08,58.0,-0.76592,0.00013,17.12417]
[1776584664197,42.17,75231.92,58.0,-0.7662,0.00013,17.11227]
[1776584665598,42.17,75231.92,58.0,-0.7662,0.00013,17.11227]
[1776584665614,42.17,75231.18,58.0,-0.7663,0.00013,17.10819]
[1776584671706,42.17,75229.97,58.0,-0.76646,0.00013,17.10123]
[1776584671715,42.17,75230.04,58.0,-0.7665,0.00013,17.09689]
[1776584681316,42.17,75229.97,58.0,-0.76652,0.00013,17.09586]
[1776584686351,42.17,75229.76,58.0,-0.76656,0.00013,17.0944]
[1776584692393,42.17,75229.5,58.0,-0.7666,0.00013,17.09263]
[1776584699442,42.16,75230.99,58.0,-0.76641,0.00013,17.10045]
[1776584707498,42.16,75230.64,58.0,-0.76647,0.00013,17.09807]
[1776584712533,42.16,75230.4,58.0,-0.76651,0.00013,17.09646]
[1776584715553,42.16,75223.71,58.0,-0.76738,0.00013,17.05939]
[1776584718574,42.16,75225.7,58.0,-0.76712,0.00013,17.0704]
[1776584719581,42.16,75228.2,58.0,-0.7668,0.00013,17.08415]
[1776584723610,42.16,75225.73,58.0,-0.76712,0.00013,17.07034]
[1776584724616,42.16,75222.08,58.0,-0.7676,0.00013,17.05015]
[1776584726631,42.16,75224.14,58.0,-0.76733,0.00013,17.06147]
[1776584727637,42.16,75226.14,58.0,-0.76707,0.00013,17.07249]
[1776584732673,42.16,75225.14,58.0,-0.76725,0.00013,17.06218]
[1776584734687,42.16,75223.07,58.0,-0.76752,0.00013,17.05067]
[1776584739721,42.16,75222.61,58.0,-0.76758,0.00013,17.04798]
[1776584744757,42.16,75222.53,58.0,-0.7676,0.00013,17.04737]
[1776584749792,42.16,75223.48,58.0,-0.76748,0.00013,17.05238]
[1776584754827,42.15,75222.58,58.0,-0.7676,0.00013,17.04719]
[1776584760868,42.15,75221.26,58.0,-0.76778,0.00013,17.03965]
[1776584762883,42.15,75219.16,58.0,-0.76805,0.00013,17.02797]
[1776584764896,42.15,75221.2,58.0,-0.76779,0.00013,17.03919]
[1776584769931,42.15,75224.05,58.0,-0.76743,0.00013,17.05474]
[1776584770939,42.15,75227.37,58.0,-0.767,0.00013,17.07301]
[1776584774967,42.15,75230.52,58.0,-0.76659,0.00013,17.09015]
[1776584780009,42.15,75231.66,58.0,-0.76645,0.00013,17.09635]
[1776584785038,42.15,75231.29,58.0,-0.7665,0.00013,17.09423]
[1776584787051,42.15,75233.57,58.0,-0.7662,0.00013,17.10676]
[1776584788059,42.15,75236.04,58.0,-0.76588,0.00013,17.12033]
[1776584791080,42.15,75238.32,58.0,-0.76562,0.00013,17.12815]
[1776584792086,42.15,75241.65,58.0,-0.76519,0.00013,17.14641]
[1776584793093,42.15,75243.58,58.0,-0.76494,0.00013,17.15701]
[1776584798129,42.15,75248.18,58.0,-0.76434,0.00013,17.18216]
[1776584799135,42.15,75250.2,58.0,-0.76408,0.00013,17.1933]
[1776584801150,42.15,75243.52,58.0,-0.76495,0.00013,17.15672]
[1776584802157,42.15,75240.39,58.0,-0.76536,0.00013,17.13945]
[1776584805178,42.15,75238.54,58.0,-0.7656,0.00013,17.12916]
[1776584808199,42.15,75236.62,58.0,-0.76585,0.00013,17.11851]
[1776584813233,42.15,75233.95,58.0,-0.7662,0.00013,17.10372]
[1776584815248,42.15,75231.83,58.0,-0.76648,0.00013,17.09203]
[1776584820283,42.15,75231.32,58.0,-0.76655,0.00013,17.08927]
[1776584825438,42.15,75231.58,58.0,-0.76651,0.00013,17.09073]
[1776584826325,42.15,75226.46,58.0,-0.76718,0.00013,17.06251]
[1776584827332,42.15,75224.47,58.0,-0.76743,0.00013,17.05156]
[1776584828338,42.15,75221.57,58.0,-0.76781,0.00013,17.03559]
[1776584833374,42.15,75220.22,58.0,-0.76798,0.00013,17.02848]
[1776584834381,42.15,75222.54,58.0,-0.76767,0.00013,17.04138]
[1776584839415,42.15,75222.82,58.0,-0.76763,0.00013,17.0432]
[1776584844452,42.15,75222.45,58.0,-0.76767,0.00013,17.04146]
[1776584849486,42.15,75222.44,58.0,-0.76767,0.00013,17.04145]
[1776584853513,42.15,75220.35,58.0,-0.76798,0.00013,17.02523]
[1776584854521,42.15,75215.6,58.0,-0.7686,0.00013,16.99896]
[1776584859556,42.15,75213.95,58.0,-0.76881,0.00013,16.98996]
[1776584865597,42.15,75215.42,58.0,-0.76862,0.00013,16.99822]
[1776584871640,42.15,75215.37,58.0,-0.76862,0.00013,16.99798]
[1776584874661,42.15,75218.91,58.0,-0.76816,0.00013,17.01756]
[1776584876675,42.15,75216.72,58.0,-0.76845,0.00013,17.00542]
[1776584881709,42.15,75214.22,58.0,-0.76877,0.00013,16.99182]
[1776584884731,42.15,75211.48,58.0,-0.76912,0.00013,16.97676]
[1776584891779,42.16,75211.81,58.0,-0.76907,0.00013,16.97887]
[1776584896815,42.16,75211.65,58.0,-0.76908,0.00013,16.97847]
[1776584901850,42.16,75211.75,58.0,-0.76906,0.00013,16.97932]
[1776584908899,42.16,75212.04,58.0,-0.76902,0.00013,16.98094]
[1776584909906,42.16,75215.05,58.0,-0.76863,0.00013,16.99769]
[1776584915948,42.16,75215.81,58.0,-0.76856,0.00013,16.99772]
[1776584918970,42.16,75213.38,58.0,-0.76887,0.00013,16.98447]
[1776584924011,42.16,75212.18,58.0,-0.76902,0.00013,16.97817]
[1776584927026,42.16,75214.09,58.0,-0.76877,0.00013,16.98875]
[1776584932062,42.16,75214.71,58.0,-0.76869,0.00013,16.99211]
[1776584937097,42.16,75215.09,58.0,-0.76864,0.00013,16.99413]
[1776584942134,42.16,75215.54,58.0,-0.76859,0.00013,16.99654]
[1776584943141,42.16,75222.87,58.0,-0.76764,0.00013,17.03704]
[1776584944148,42.16,75224.84,58.0,-0.76738,0.00013,17.04785]
[1776584945154,42.16,75221.08,58.0,-0.76787,0.00013,17.02701]
[1776584946162,42.16,75214.57,58.0,-0.76872,0.00013,16.99097]
[1776584948175,42.16,75212.02,58.0,-0.76905,0.00013,16.97684]
[1776584953211,42.16,75212.73,58.0,-0.76896,0.00013,16.98077]
[1776584958246,42.16,75212.99,58.0,-0.76892,0.00013,16.98217]
[1776584963282,42.16,75212.89,58.0,-0.76894,0.00013,16.98156]
[1776584965296,42.16,75210.53,58.0,-0.76924,0.00013,16.96847]
[1776584966302,42.16,75208.55,58.0,-0.7695,0.00013,16.9575]
[1776584971338,42.16,75209.15,58.0,-0.76946,0.00013,16.9563]
[1776584976373,42.16,75211.0,58.0,-0.76922,0.00013,16.96656]
[1776584980467,42.16,75211.1,58.0,-0.76921,0.00013,16.9671]
[1776584980495,42.16,75211.02,58.0,-0.76922,0.00013,16.96666]
[1776584984387,42.16,75210.82,58.0,-0.76925,0.00013,16.96554]
[1776584989467,42.16,75210.07,58.0,-0.76934,0.00013,16.96138]
[1776584990453,42.16,75210.07,58.0,-0.76934,0.00013,16.96138]
[1776584990555,42.16,75210.07,58.0,-0.76934,0.00013,16.96138]
[1776584995509,42.16,75208.25,58.0,-0.76958,0.00013,16.95131]
[1776585000545,42.16,75209.27,58.0,-0.76944,0.00013,16.957]
[1776585005580,42.16,75208.8,58.0,-0.7695,0.00013,16.95441]
[1776585010614,42.16,75208.95,58.0,-0.76949,0.00013,16.95525]
[1776585015377,42.16,75208.5,58.0,-0.76954,0.00013,16.95278]
[1776585019678,42.16,75207.4,58.0,-0.76968,0.00013,16.94669]
[1776585023203,42.16,75206.84,58.0,-0.76976,0.00013,16.94361]
[1776585023706,42.16,75206.53,58.0,-0.7698,0.00013,16.94193]
[1776585028212,42.16,75206.08,58.0,-0.76985,0.00013,16.9395]
[1776585028290,42.16,75206.08,58.0,-0.76985,0.00013,16.9395]
[1776585028748,42.16,75194.3,58.0,-0.77137,0.00013,16.87415]
[1776585029418,42.16,75194.3,58.0,-0.77137,0.00013,16.87415]
[1776585029754,42.16,75198.24,58.0,-0.77086,0.00013,16.89604]
[1776585030761,42.16,75202.7,58.0,-0.77029,0.00013,16.92076]
[1776585031768,42.16,75200.29,58.0,-0.77064,0.00013,16.90272]
[1776585032353,42.16,75200.29,58.0,-0.77064,0.00013,16.90272]
[1776585032775,42.16,75198.18,58.0,-0.77091,0.00013,16.89096]
[1776585037810,42.16,75198.85,58.0,-0.77083,0.00013,16.89459]
[1776585038447,42.16,75198.85,58.0,-0.77083,0.00013,16.89459]
[1776585038817,42.16,75198.33,58.0,-0.7709,0.00013,16.89168]
[1776585043852,42.16,75199.38,58.0,-0.77076,0.00013,16.89744]
[1776585044439,42.16,75199.38,58.0,-0.77076,0.00013,16.89744]
[1776585044859,42.16,75199.52,58.0,-0.77075,0.00013,16.8982]
[1776585051907,42.16,75199.57,58.0,-0.77074,0.00013,16.89844]
[1776585052915,42.16,75201.27,58.0,-0.77052,0.00013,16.90787]
[1776585053922,42.16,75204.82,58.0,-0.77006,0.00013,16.92756]
[1776585059963,42.16,75205.01,58.0,-0.77005,0.00013,16.92839]
[1776585065004,42.16,75207.64,58.0,-0.76971,0.00013,16.94281]
[1776585066276,42.16,75221.24,58.0,-0.76794,0.00013,17.01831]
[1776585068023,42.16,75222.23,58.0,-0.76781,0.00013,17.02385]
[1776585070038,42.16,75218.03,58.0,-0.76835,0.00013,17.00078]
[1776585071045,42.16,75215.72,58.0,-0.76865,0.00013,16.98809]
[1776585076079,42.16,75216.69,58.0,-0.76851,0.00013,16.99401]
[1776585080108,42.17,75222.92,58.0,-0.76769,0.00013,17.02886]
[1776585081115,42.17,75227.25,58.0,-0.76713,0.00013,17.05286]
[1776585083129,42.17,75224.41,58.0,-0.76749,0.00013,17.03729]
[1776585084136,42.17,75222.39,58.0,-0.76776,0.00013,17.02618]
[1776585092192,42.17,75222.16,58.0,-0.76781,0.00013,17.02085]
[1776585099241,42.17,75221.31,58.0,-0.76791,0.00013,17.01654]
[1776585101255,42.17,75219.39,58.0,-0.76816,0.00013,17.00605]
[1776585107296,42.17,75218.25,58.0,-0.7683,0.00013,17.00016]
[1776585113338,42.18,75217.58,58.0,-0.76837,0.00013,16.99685]
[1776585114346,42.18,75219.39,58.0,-0.76814,0.00013,17.00692]
[1776585119380,42.18,75219.13,58.0,-0.76817,0.00013,17.00578]
[1776585120388,42.18,75221.28,58.0,-0.76788,0.00013,17.01771]
[1776585121395,42.18,75223.47,58.0,-0.7676,0.00013,17.02984]
[1776585124415,42.18,75227.02,58.0,-0.76714,0.00013,17.04954]
[1776585125423,42.18,75228.87,58.0,-0.76689,0.00013,17.05975]
[1776585126430,42.18,75232.54,58.0,-0.76642,0.00013,17.07998]
[1776585130458,42.18,75243.28,58.0,-0.76502,0.00013,17.13896]
[1776585131464,42.18,75246.25,58.0,-0.76463,0.00013,17.15519]
[1776585132423,42.18,75246.25,58.0,-0.76463,0.00013,17.15519]
[1776585132512,42.18,75246.25,58.0,-0.76463,0.00013,17.15519]
[1776585132554,42.18,75261.11,58.0,-0.76268,0.00013,17.23658]
[1776585133478,42.18,75269.97,58.0,-0.76152,0.00013,17.28498]
[1776585137511,42.18,75268.3,58.0,-0.76174,0.00013,17.27578]
[1776585142545,42.18,75266.94,58.0,-0.76192,0.00013,17.26828]
[1776585147581,42.18,75266.67,58.0,-0.76196,0.00013,17.2667]
[1776585152617,42.18,75266.26,58.0,-0.76206,0.00013,17.25975]
[1776585157652,42.18,75266.98,58.0,-0.76197,0.00013,17.26351]
[1776585160673,42.17,75265.26,58.0,-0.7622,0.00013,17.25402]
[1776585162543,42.17,75265.82,58.0,-0.76212,0.00013,17.25704]
[1776585162687,42.17,75274.44,58.0,-0.76099,0.00013,17.30402]
[1776585163693,42.17,75276.65,58.0,-0.7607,0.00013,17.31597]
[1776585166326,42.17,75276.69,58.0,-0.7607,0.00013,17.31609]
[1776585171751,42.17,75277.2,58.0,-0.76065,0.00013,17.31818]
[1776585173765,42.17,75271.9,58.0,-0.76135,0.00013,17.28911]
[1776585174772,42.17,75269.98,58.0,-0.76161,0.00013,17.27856]
[1776585179807,42.17,75269.14,58.0,-0.76172,0.00013,17.27366]
[1776585180814,42.17,75273.91,58.0,-0.7611,0.00013,17.29961]
[1776585185849,42.17,75274.09,58.0,-0.76109,0.00013,17.30014]
[1776585187863,42.16,75276.96,58.0,-0.76071,0.00013,17.31559]
[1776585191891,42.16,75279.31,58.0,-0.76041,0.00013,17.32795]
[1776585196926,42.16,75279.97,58.0,-0.76034,0.00013,17.33094]
[1776585198941,42.16,75276.1,58.0,-0.76086,0.00013,17.30963]
[1776585199948,42.16,75273.91,58.0,-0.76115,0.00013,17.2976]
[1776585204983,42.16,75275.31,58.0,-0.76097,0.00013,17.30482]
[1776585206997,42.16,75280.11,58.0,-0.76034,0.00013,17.3308]
[1776585209011,42.15,75284.66,58.0,-0.75975,0.00013,17.35532]
[1776585210018,42.15,75286.98,58.0,-0.75945,0.00013,17.36779]
[1776585213138,42.15,75287.2,58.0,-0.75946,0.00013,17.36412]
[1776585213194,42.15,75287.2,58.0,-0.75946,0.00013,17.36412]
[1776585213295,42.15,75288.71,58.0,-0.75927,0.00013,17.37218]
[1776585214046,42.15,75291.54,58.0,-0.7589,0.00013,17.38739]
[1776585219081,42.15,75295.74,58.0,-0.75836,0.00013,17.40954]
[1776585225122,42.14,75296.21,58.0,-0.75832,0.00013,17.41105]
[1776585231173,42.14,75280.62,58.0,-0.76041,0.00013,17.32536]
[1776585232180,42.14,75270.42,58.0,-0.76176,0.00013,17.26958]
[1776585233187,42.14,75270.35,58.0,-0.76177,0.00013,17.26913]
[1776585234197,42.14,75270.33,58.0,-0.76177,0.00013,17.26901]
[1776585235204,42.14,75279.95,58.0,-0.7605,0.00013,17.32146]
[1776585237218,42.14,75280.57,58.0,-0.76042,0.00013,17.32475]
[1776585242253,42.13,75284.16,58.0,-0.75996,0.00013,17.3439]
[1776585247288,42.13,75285.39,58.0,-0.75981,0.00013,17.35009]
[1776585252323,42.13,75284.98,58.0,-0.75988,0.00013,17.34731]
[1776585256351,42.13,75286.83,58.0,-0.75965,0.00013,17.35684]
[1776585257358,42.13,75291.03,58.0,-0.75909,0.00013,17.37955]
[1776585260379,42.12,75292.88,58.0,-0.75886,0.00013,17.38916]
[1776585263399,42.12,75294.87,58.0,-0.75861,0.00013,17.39957]
[1776585264407,42.12,75296.87,58.0,-0.75834,0.00013,17.41032]
[1776585269442,42.12,75296.72,58.0,-0.75838,0.00013,17.40897]
[1776585272464,42.12,75299.31,58.0,-0.75808,0.00013,17.41814]
[1776585278505,42.12,75299.27,58.0,-0.7581,0.00013,17.41729]
[1776585281526,42.11,75301.53,58.0,-0.75781,0.00013,17.42923]
[1776585286561,42.11,75302.87,58.0,-0.75765,0.00013,17.43591]
[1776585287568,42.11,75295.42,58.0,-0.75864,0.00013,17.39539]
[1776585288575,42.11,75289.7,58.0,-0.7594,0.00013,17.36418]
[1776585289581,42.11,75286.19,58.0,-0.75987,0.00013,17.34499]
[1776585290589,42.11,75284.36,58.0,-0.76011,0.00013,17.33495]
[1776585295623,42.11,75276.4,58.0,-0.76117,0.00013,17.29125]
[1776585296631,42.11,75274.32,58.0,-0.76145,0.00013,17.27987]
[1776585298645,42.11,75271.0,58.0,-0.76189,0.00013,17.26172]
[1776585300322,42.11,75271.0,58.0,-0.76189,0.00013,17.26172]
[1776585301330,42.11,75270.86,58.0,-0.7619,0.00013,17.26097]
[1776585301385,42.11,75273.29,58.0,-0.76158,0.00013,17.27426]
[1776585301665,42.11,75276.07,58.0,-0.76122,0.00013,17.28943]
[1776585302673,42.11,75274.12,58.0,-0.76147,0.00013,17.27876]
[1776585303679,42.11,75271.61,58.0,-0.76181,0.00013,17.26504]
[1776585304687,42.11,75269.6,58.0,-0.76207,0.00013,17.25406]
[1776585309722,42.11,75270.28,58.0,-0.76198,0.00013,17.25784]
[1776585311735,42.11,75272.49,58.0,-0.76169,0.00013,17.26994]
[1776585315764,42.11,75274.53,58.0,-0.76142,0.00013,17.28105]
[1776585317778,42.11,75279.67,58.0,-0.76074,0.00013,17.30907]
[1776585318785,42.11,75281.66,58.0,-0.76048,0.00013,17.31987]
[1776585320799,42.11,75283.66,58.0,-0.76022,0.00013,17.33063]
[1776585322061,42.11,75283.66,58.0,-0.76022,0.00013,17.33063]
[1776585322816,42.11,75292.41,58.0,-0.75906,0.00013,17.37818]
[1776585324830,42.11,75294.11,58.0,-0.75884,0.00013,17.38735]
[1776585325874,42.11,75294.11,58.0,-0.75884,0.00013,17.38735]
[1776585327850,42.11,75299.84,58.0,-0.75808,0.00013,17.41831]
[1776585330872,42.1,75303.54,58.0,-0.75759,0.00013,17.43813]
[1776585332148,42.1,75303.54,58.0,-0.75759,0.00013,17.43813]
[1776585332250,42.1,75307.14,58.0,-0.75716,0.00013,17.45296]
[1776585332886,42.1,75310.41,58.0,-0.75672,0.00013,17.47054]
[1776585333893,42.1,75315.89,58.0,-0.75599,0.00013,17.5001]
[1776585334875,42.1,75315.89,58.0,-0.75599,0.00013,17.5001]
[1776585334899,42.1,75316.63,58.0,-0.7559,0.00013,17.50402]
[1776585335907,42.1,75324.27,58.0,-0.75488,0.00013,17.54513]
[1776585337819,42.1,75324.99,58.0,-0.75478,0.00013,17.54889]
[1776585338928,42.1,75321.99,58.0,-0.75519,0.00013,17.53248]
[1776585343963,42.1,75319.82,58.0,-0.75549,0.00013,17.52027]
[1776585350005,42.1,75321.49,58.0,-0.75529,0.00013,17.52867]
[1776585355049,42.09,75321.93,58.0,-0.75524,0.00013,17.5305]
[1776585360084,42.09,75319.96,58.0,-0.75552,0.00013,17.51938]
[1776585364112,42.09,75322.56,58.0,-0.75518,0.00013,17.53305]
[1776585369147,42.09,75324.96,58.0,-0.75487,0.00013,17.54554]
[1776585374182,42.08,75326.15,58.0,-0.75472,0.00013,17.5515]
[1776585380224,42.08,75326.27,58.0,-0.75472,0.00013,17.55156]
[1776585382238,42.08,75324.25,58.0,-0.755,0.00013,17.5405]
[1776585387272,42.08,75326.22,58.0,-0.75474,0.00013,17.55071]
[1776585392308,42.08,75326.23,58.0,-0.75479,0.00013,17.54574]
[1776585397343,42.07,75325.44,58.0,-0.75491,0.00013,17.54101]
[1776585401371,42.07,75317.17,58.0,-0.75603,0.00013,17.49598]
[1776585402378,42.07,75314.82,58.0,-0.75634,0.00013,17.48319]
[1776585407415,42.07,75313.8,58.0,-0.75649,0.00013,17.47739]
[1776585412450,42.07,75318.04,58.0,-0.75593,0.00013,17.5]
[1776585413459,42.07,75321.09,58.0,-0.75552,0.00013,17.51641]
[1776585418496,42.07,75323.16,58.0,-0.75526,0.00013,17.52716]
[1776585427558,42.06,75323.01,58.0,-0.75529,0.00013,17.52576]
[1776585432594,42.06,75321.89,58.0,-0.75545,0.00013,17.51945]
[1776585437628,42.06,75321.55,58.0,-0.7555,0.00013,17.51735]
[1776585440650,42.06,75319.19,58.0,-0.75582,0.00013,17.50448]
[1776585443671,42.06,75315.44,58.0,-0.75632,0.00013,17.48411]
[1776585444678,42.06,75313.33,58.0,-0.75661,0.00013,17.47268]
[1776585450721,42.06,75313.28,58.0,-0.75661,0.00013,17.47237]
[1776585457770,42.06,75315.36,58.0,-0.75638,0.00013,17.47902]
[1776585461798,42.06,75317.67,58.0,-0.75607,0.00013,17.49146]
[1776585466833,42.06,75318.46,58.0,-0.75597,0.00013,17.49556]
[1776585468851,42.06,75316.56,58.0,-0.75622,0.00013,17.4852]
[1776585469858,42.06,75314.34,58.0,-0.75652,0.00013,17.47316]
[1776585474894,42.06,75311.42,58.0,-0.75691,0.00013,17.45725]
[1776585480935,42.06,75311.35,58.0,-0.75693,0.00013,17.45679]
[1776585485971,42.06,75311.47,58.0,-0.75691,0.00013,17.45733]
[1776585491006,42.06,75311.64,58.0,-0.75689,0.00013,17.45813]
[1776585495034,42.06,75313.79,58.0,-0.75661,0.00013,17.46964]
[1776585500069,42.05,75315.4,58.0,-0.7564,0.00013,17.47813]
[1776585506111,42.05,75315.56,58.0,-0.75639,0.00013,17.47864]
[1776585510139,42.05,75317.77,58.0,-0.7561,0.00013,17.49032]
[1776585515174,42.05,75317.45,58.0,-0.75619,0.00013,17.48361]
[1776585521216,42.05,75317.97,58.0,-0.75614,0.00013,17.4859]
[1776585526252,42.04,75318.34,58.0,-0.7561,0.00013,17.48741]
[1776585532294,42.04,75318.79,58.0,-0.75606,0.00013,17.48923]
[1776585537329,42.04,75318.76,58.0,-0.75607,0.00013,17.48852]
[1776585540577,42.04,75318.99,58.0,-0.75605,0.00013,17.48954]
[1776585546392,42.03,75315.56,58.0,-0.75653,0.00013,17.47024]
[1776585548407,42.03,75309.98,58.0,-0.75728,0.00013,17.4398]
[1776585553441,42.03,75308.94,58.0,-0.75742,0.00013,17.43381]
[1776585555456,42.03,75306.3,58.0,-0.75778,0.00013,17.41936]
[1776585557470,42.03,75296.07,58.0,-0.75914,0.00013,17.36365]
[1776585559484,42.03,75294.82,58.0,-0.75931,0.00013,17.35669]
[1776585564519,42.03,75294.32,58.0,-0.75939,0.00013,17.35364]
[1776585569554,42.03,75293.36,58.0,-0.75952,0.00013,17.34812]
[1776585570561,42.03,75291.33,58.0,-0.7598,0.00013,17.33701]
[1776585575596,42.03,75291.39,58.0,-0.75983,0.00013,17.33259]
[1776585581637,42.03,75291.61,58.0,-0.75981,0.00013,17.33363]
[1776585586672,42.02,75291.34,58.0,-0.75985,0.00013,17.33201]
[1776585591708,42.02,75291.46,58.0,-0.75983,0.00013,17.33255]
[1776585595209,42.02,75292.36,58.0,-0.75971,0.00013,17.33739]
[1776585595742,42.02,75292.36,58.0,-0.75971,0.00013,17.33739]
[1776585595956,42.02,75292.04,58.0,-0.75976,0.00013,17.33562]
[1776585596743,42.02,75291.92,58.0,-0.75977,0.00013,17.33495]
[1776585596889,42.02,75291.92,58.0,-0.75977,0.00013,17.33495]
[1776585596934,42.02,75291.92,58.0,-0.75977,0.00013,17.33495]
[1776585600771,42.02,75283.52,58.0,-0.76089,0.00013,17.28886]
[1776585601389,42.02,75283.52,58.0,-0.76089,0.00013,17.28886]
[1776585600061,42.02,75283.52,58.0,-0.76089,0.00013,17.28886]
[1776585612333,42.02,75283.52,58.0,-0.76089,0.00013,17.28886]
[1776585612808,42.02,75283.52,58.0,-0.76089,0.00013,17.28886]
[1776585612857,42.02,75253.36,58.0,-0.76487,0.00013,17.12335]
[1776585613124,42.02,75253.36,58.0,-0.76487,0.00013,17.12335]
[1776585615235,42.02,75249.58,58.0,-0.76537,0.00013,17.10252]
[1776585616877,42.02,75249.58,58.0,-0.76537,0.00013,17.10252]
[1776585616892,42.02,75249.45,58.0,-0.76539,0.00013,17.1018]
[1776585617028,42.02,75246.82,58.0,-0.76573,0.00013,17.08729]
[1776585618103,42.02,75239.39,58.0,-0.7667,0.00013,17.04625]
[1776585623950,42.02,75239.45,58.0,-0.7667,0.00013,17.04658]
[1776585625964,42.02,75241.6,58.0,-0.76641,0.00013,17.05846]
[1776585628986,42.02,75226.13,58.0,-0.76843,0.00013,16.97281]
[1776585629993,42.02,75224.29,58.0,-0.76867,0.00013,16.9626]
[1776585635031,42.02,75225.17,58.0,-0.7686,0.00013,16.96288]
[1776585640066,42.02,75223.77,58.0,-0.76878,0.00013,16.95511]
[1776585642080,42.02,75220.52,58.0,-0.7692,0.00013,16.93707]
[1776585643087,42.02,75218.51,58.0,-0.76947,0.00013,16.9259]
[1776585644094,42.02,75215.9,58.0,-0.76981,0.00013,16.91139]
[1776585649128,42.02,75218.9,58.0,-0.76942,0.00013,16.92806]
[1776585652150,42.02,75220.94,58.0,-0.76915,0.00013,16.9394]
[1776585653157,42.02,75226.15,58.0,-0.76847,0.00013,16.96832]
[1776585654164,42.02,75228.12,58.0,-0.76822,0.00013,16.97925]
[1776585657185,42.02,75232.82,58.0,-0.7676,0.00013,17.0052]
[1776585658192,42.02,75236.81,58.0,-0.76709,0.00013,17.02717]
[1776585659198,42.02,75238.63,58.0,-0.76685,0.00013,17.0371]
[1776585661213,42.02,75241.87,58.0,-0.76643,0.00013,17.05499]
[1776585662798,42.02,75241.87,58.0,-0.76643,0.00013,17.05499]
[1776585662810,42.02,75250.13,58.0,-0.76535,0.00013,17.1006]
[1776585663694,42.02,75250.13,58.0,-0.76535,0.00013,17.1006]
[1776585663716,42.02,75250.13,58.0,-0.76535,0.00013,17.1006]
[1776585663760,42.02,75251.49,58.0,-0.76517,0.00013,17.10805]
[1776585664081,42.02,75251.49,58.0,-0.76517,0.00013,17.10805]
[1776585664236,42.02,75252.33,58.0,-0.76506,0.00013,17.11262]
[1776585666949,42.02,75252.12,58.0,-0.76509,0.00013,17.1114]
[1776585670278,42.02,75249.91,58.0,-0.76539,0.00013,17.09886]
[1776585673300,42.02,75251.86,58.0,-0.76514,0.00013,17.1094]
[1776585674307,42.02,75247.21,58.0,-0.76575,0.00013,17.08366]
[1776585675313,42.02,75242.6,58.0,-0.76635,0.00013,17.05815]
[1776585677328,42.02,75239.17,58.0,-0.7668,0.00013,17.03913]
[1776585682362,42.02,75239.57,58.0,-0.76676,0.00013,17.04111]
[1776585687398,42.01,75240.82,58.0,-0.7666,0.00013,17.04763]
[1776585690419,42.01,75249.63,58.0,-0.76546,0.00013,17.09605]
[1776585691426,42.01,75252.76,58.0,-0.76509,0.00013,17.10859]
[1776585696461,42.01,75252.71,58.0,-0.76511,0.00013,17.10758]
[1776585701498,42.01,75248.8,58.0,-0.76564,0.00013,17.08527]
[1776585703513,42.0,75243.8,58.0,-0.76631,0.00013,17.05741]
[1776585708548,42.0,75242.75,58.0,-0.76646,0.00013,17.05114]
[1776585714590,42.0,75242.64,58.0,-0.76648,0.00013,17.05018]
[1776585719625,42.0,75242.54,58.0,-0.7665,0.00013,17.04939]
[1776585722646,42.0,75253.91,58.0,-0.76501,0.00013,17.11203]
[1776585723653,42.0,75256.44,58.0,-0.76468,0.00013,17.12594]
[1776585724448,42.0,75256.44,58.0,-0.76468,0.00013,17.12594]
[1776585724538,42.0,75256.44,58.0,-0.76468,0.00013,17.12594]
[1776585724660,42.0,75261.21,58.0,-0.76405,0.00013,17.15216]
[1776585725666,42.0,75267.11,58.0,-0.76328,0.00013,17.18452]
[1776585727681,42.0,75274.21,58.0,-0.76234,0.00013,17.22339]
[1776585728688,42.0,75281.42,58.0,-0.76139,0.00013,17.2628]
[1776585729695,42.0,75290.63,58.0,-0.76017,0.00013,17.31312]
[1776585730702,42.0,75288.47,58.0,-0.76046,0.00013,17.30123]
[1776585731708,42.0,75286.52,58.0,-0.76072,0.00013,17.2905]
[1776585734730,42.0,75284.3,58.0,-0.76102,0.00013,17.27821]
[1776585736743,42.0,75277.92,58.0,-0.76186,0.00013,17.24323]
[1776585737751,42.0,75273.09,58.0,-0.7625,0.00013,17.21666]
[1776585739765,42.0,75259.42,58.0,-0.76431,0.00013,17.14141]
[1776585740775,41.99,75252.91,58.0,-0.76517,0.00013,17.10549]
[1776585741783,41.99,75253.97,58.0,-0.76503,0.00013,17.11136]
[1776585742790,42.0,75259.03,58.0,-0.76436,0.00013,17.1393]
[1776585744804,42.0,75264.31,58.0,-0.76366,0.00013,17.16844]
[1776585746818,42.0,75261.35,58.0,-0.76405,0.00013,17.15216]
[1776585747825,42.0,75253.06,58.0,-0.76514,0.00013,17.10647]
[1776585749838,42.0,75254.11,58.0,-0.765,0.00013,17.11233]
[1776585754874,42.0,75254.3,58.0,-0.76501,0.00013,17.10904]
[1776585758902,42.0,75259.11,58.0,-0.76438,0.00013,17.13571]
[1776585759909,42.0,75263.19,58.0,-0.76384,0.00013,17.1582]
[1776585764944,42.0,75263.4,58.0,-0.76381,0.00013,17.15929]
[1776585769979,42.0,75263.1,58.0,-0.76385,0.00013,17.15754]
[1776585777028,42.0,75262.51,58.0,-0.76393,0.00013,17.15421]
[1776585783069,42.0,75262.39,58.0,-0.76395,0.00013,17.15349]
[1776585787097,42.0,75267.44,58.0,-0.76329,0.00013,17.18122]
[1776585792133,42.0,75265.7,58.0,-0.76352,0.00013,17.17147]
[1776585795154,42.0,75262.2,58.0,-0.76398,0.00013,17.15216]
[1776585800189,42.0,75261.39,58.0,-0.76409,0.00013,17.1477]
[1776585805224,42.0,75263.57,58.0,-0.7638,0.00013,17.1597]
[1776585807237,42.0,75265.29,58.0,-0.76358,0.00013,17.16913]
[1776585814287,42.0,75263.93,58.0,-0.76378,0.00013,17.15754]
[1776585824192,42.0,75263.34,58.0,-0.76385,0.00013,17.15466]
[1776585825365,42.0,75260.46,58.0,-0.76421,0.00013,17.13948]
[1776585829393,42.0,75257.99,58.0,-0.76453,0.00013,17.12638]
[1776585831406,42.01,75253.21,58.0,-0.76515,0.00013,17.10033]
[1776585832414,42.01,75250.3,58.0,-0.76553,0.00013,17.08445]
[1776585834428,42.01,75248.51,58.0,-0.76575,0.00013,17.07494]
[1776585840470,42.01,75248.05,58.0,-0.76578,0.00013,17.07355]
[1776585845504,42.02,75248.65,58.0,-0.76568,0.00013,17.07776]
[1776585852554,42.02,75248.73,58.0,-0.76564,0.00013,17.07939]
[1776585858597,42.03,75244.49,58.0,-0.76617,0.00013,17.05696]
[1776585859604,42.03,75240.08,58.0,-0.76675,0.00013,17.03268]
[1776585864639,42.03,75239.67,58.0,-0.76679,0.00013,17.03098]
[1776585869782,42.04,75238.54,58.0,-0.76687,0.00013,17.02737]
[1776585869899,42.05,75238.22,58.0,-0.76689,0.00013,17.02676]
[1776585870681,42.05,75232.4,58.0,-0.76765,0.00013,16.99458]
[1776585871688,42.05,75229.95,58.0,-0.768,0.00013,16.97647]
[1776585876723,42.05,75229.05,58.0,-0.76811,0.00013,16.97185]
[1776585881758,42.05,75228.66,58.0,-0.76815,0.00013,16.97005]
[1776585886793,42.06,75228.32,58.0,-0.76814,0.00013,16.97045]
[1776585891828,42.06,75229.36,58.0,-0.768,0.00013,16.97657]
[1776585898883,42.06,75229.33,58.0,-0.76799,0.00013,16.97673]
[1776585901904,42.06,75231.69,58.0,-0.76768,0.00013,16.99]
[1776585906939,42.07,75230.49,58.0,-0.76783,0.00013,16.98366]
[1776585911974,42.07,75231.06,58.0,-0.76775,0.00013,16.98718]
[1776585917010,42.07,75230.81,58.0,-0.76777,0.00013,16.98615]
[1776585920031,42.07,75222.11,58.0,-0.7689,0.00013,16.93817]
[1776585921038,42.07,75217.37,58.0,-0.76951,0.00013,16.91193]
[1776585923052,42.07,75219.46,58.0,-0.76924,0.00013,16.92377]
[1776585924059,42.07,75222.67,58.0,-0.76882,0.00013,16.9417]
[1776585925066,42.07,75225.31,58.0,-0.76847,0.00013,16.95645]
[1776585931108,42.07,75225.27,58.0,-0.7685,0.00013,16.95212]
[1776585933122,42.07,75227.26,58.0,-0.76824,0.00013,16.96325]
[1776585936143,42.08,75229.39,58.0,-0.76796,0.00013,16.97522]
[1776585939164,42.08,75233.04,58.0,-0.76748,0.00013,16.99549]
[1776585944200,42.08,75233.29,58.0,-0.76744,0.00013,16.99716]
[1776585950394,42.08,75233.25,58.0,-0.76744,0.00013,16.99717]
[1776585956287,42.08,75230.85,58.0,-0.76774,0.00013,16.98436]
[1776585963336,42.08,75229.37,58.0,-0.76792,0.00013,16.97661]
[1776585964343,42.08,75231.89,58.0,-0.7676,0.00013,16.99058]
[1776585969379,42.08,75231.91,58.0,-0.76759,0.00013,16.99093]
[1776585974414,42.08,75226.97,58.0,-0.76822,0.00013,16.96388]
[1776585975421,42.09,75223.34,58.0,-0.7687,0.00013,16.94381]
[1776585986498,42.09,75222.44,58.0,-0.7688,0.00013,16.93951]
[1776585991533,42.09,75223.44,58.0,-0.7687,0.00013,16.94072]
[1776585997575,42.09,75223.51,58.0,-0.76868,0.00013,16.94138]
[1776586002610,42.09,75231.01,58.0,-0.7677,0.00013,16.98311]
[1776586004624,42.09,75233.05,58.0,-0.76743,0.00013,16.99447]
[1776586009659,42.09,75233.02,58.0,-0.76743,0.00013,16.99447]
[1776586013687,42.09,75234.79,58.0,-0.7672,0.00013,17.00441]
[1776586018723,42.09,75235.79,58.0,-0.76707,0.00013,17.01005]
[1776586023758,42.09,75234.62,58.0,-0.76722,0.00013,17.00357]
[1776586028793,42.09,75234.66,58.0,-0.76721,0.00013,17.00381]
[1776586032821,42.09,75237.92,58.0,-0.76679,0.00013,17.02185]
[1776586033828,42.09,75241.74,58.0,-0.76629,0.00013,17.04292]
[1776586034835,42.09,75245.18,58.0,-0.76583,0.00013,17.06195]
[1776586036849,42.09,75247.55,58.0,-0.76552,0.00013,17.07508]
[1776586040876,42.1,75252.1,58.0,-0.76492,0.00013,17.10041]
[1776586041884,42.1,75254.67,58.0,-0.76458,0.00013,17.11459]
[1776586042890,42.1,75257.68,58.0,-0.76418,0.00013,17.13115]
[1776586045912,42.1,75254.23,58.0,-0.76464,0.00013,17.11224]
[1776586050947,42.1,75252.4,58.0,-0.76487,0.00013,17.10244]
[1776586052961,42.1,75249.59,58.0,-0.76528,0.00013,17.08249]
[1776586053968,42.1,75247.55,58.0,-0.76554,0.00013,17.07133]
[1776586054975,42.1,75244.18,58.0,-0.76598,0.00013,17.05284]
[1776586060010,42.1,75243.58,58.0,-0.76605,0.00013,17.05001]
[1776586065045,42.1,75240.56,58.0,-0.76643,0.00013,17.03379]
[1776586066052,42.1,75237.96,58.0,-0.76677,0.00013,17.01945]
[1776586071086,42.1,75236.12,58.0,-0.76701,0.00013,17.00941]
[1776586077129,42.1,75235.33,58.0,-0.76711,0.00013,17.0052]
[1776586082164,42.1,75235.83,58.0,-0.76704,0.00013,17.00814]
[1776586087200,42.11,75243.02,58.0,-0.76609,0.00013,17.04808]
[1776586088207,42.11,75244.83,58.0,-0.76585,0.00013,17.0581]
[1776586094249,42.11,75244.79,58.0,-0.76585,0.00013,17.05818]
[1776586099284,42.11,75250.01,58.0,-0.76516,0.00013,17.08723]
[1776586102306,42.11,75252.99,58.0,-0.76477,0.00013,17.10374]
[1776586103313,42.11,75255.61,58.0,-0.76442,0.00013,17.11817]
[1776586116404,42.12,75256.25,58.0,-0.76435,0.00013,17.11835]
[1776586118418,42.12,75260.77,58.0,-0.76375,0.00013,17.14334]
[1776586123453,42.12,75261.39,58.0,-0.76366,0.00013,17.14708]
[1776586128489,42.12,75262.2,58.0,-0.76353,0.00013,17.1523]
[1776586132516,42.12,75253.24,58.0,-0.7647,0.00013,17.10368]
[1776586133524,42.12,75251.61,58.0,-0.7649,0.00013,17.09488]
[1776586138558,42.13,75250.7,58.0,-0.765,0.00013,17.09074]
[1776586140431,42.13,75250.7,58.0,-0.765,0.00013,17.09074]
[1776586140706,42.13,75250.7,58.0,-0.765,0.00013,17.09074]
[1776586141431,42.13,75250.7,58.0,-0.765,0.00013,17.09074]
[1776586140807,42.13,75250.7,58.0,-0.765,0.00013,17.09105]
[1776586141750,42.13,75250.7,58.0,-0.76499,0.00013,17.09122]
[1776586144704,42.13,75250.59,58.0,-0.765,0.00013,17.09097]
[1776586149636,42.14,75256.11,58.0,-0.76425,0.00013,17.12237]
[1776586156685,42.14,75254.53,58.0,-0.76442,0.00013,17.11502]
[1776586159706,42.15,75250.08,58.0,-0.76499,0.00013,17.09119]
[1776586171790,42.16,75250.35,58.0,-0.76493,0.00013,17.09071]
[1776586176825,42.16,75250.79,58.0,-0.76484,0.00013,17.09418]
[1776586179846,42.17,75252.81,58.0,-0.76456,0.00013,17.10588]
[1776586184881,42.17,75253.11,58.0,-0.7645,0.00013,17.10848]
[1776586189915,42.17,75249.79,58.0,-0.76491,0.00013,17.09117]
[1776586190923,42.17,75246.13,58.0,-0.76539,0.00013,17.07124]
[1776586191929,42.18,75243.98,58.0,-0.76566,0.00013,17.05961]
[1776586196965,42.18,75242.66,58.0,-0.76581,0.00013,17.0534]
[1776586202000,42.18,75242.26,58.0,-0.76584,0.00013,17.05219]
[1776586207036,42.19,75242.98,58.0,-0.76572,0.00013,17.05728]
[1776586212070,42.19,75243.65,58.0,-0.7656,0.00013,17.06203]
[1776586218113,42.2,75244.72,58.0,-0.76543,0.00013,17.06913]
[1776586219120,42.2,75248.45,58.0,-0.76494,0.00013,17.08981]
[1776586220127,42.2,75254.15,58.0,-0.76419,0.00013,17.12124]
[1776586221134,42.2,75256.46,58.0,-0.76388,0.00013,17.13405]
[1776586226168,42.21,75255.04,58.0,-0.76405,0.00013,17.12707]
[1776586231204,42.21,75256.54,58.0,-0.76387,0.00013,17.13157]
[1776586236238,42.21,75256.94,58.0,-0.76379,0.00013,17.13471]
[1776586241275,42.22,75256.98,58.0,-0.76376,0.00013,17.13591]
[1776586246309,42.22,75257.05,58.0,-0.76373,0.00013,17.13729]
[1776586252356,42.23,75257.16,58.0,-0.76368,0.00013,17.13905]
[1776586253363,42.23,75254.18,58.0,-0.76407,0.00013,17.12294]
[1776586261419,42.24,75255.66,58.0,-0.76384,0.00013,17.1326]
[1776586268468,42.24,75256.49,58.0,-0.76369,0.00013,17.13856]
[1776586274997,42.25,75256.92,58.0,-0.76362,0.00013,17.14175]
[1776586275529,42.25,75260.74,58.0,-0.7631,0.00013,17.16333]
[1776586276528,42.26,75264.42,58.0,-0.76254,0.00013,17.18621]
[1776586277535,42.26,75271.71,58.0,-0.76158,0.00013,17.22618]
[1776586278542,42.27,75273.78,58.0,-0.7613,0.00013,17.23771]
[1776586279549,42.27,75279.2,58.0,-0.76057,0.00013,17.2676]
[1776586281662,42.27,75279.16,58.0,-0.76057,0.00013,17.26756]
[1776586282569,42.27,75281.63,58.0,-0.76024,0.00013,17.28132]
[1776586284692,42.27,75281.99,58.0,-0.76018,0.00013,17.28359]
[1776586287608,42.27,75284.35,58.0,-0.75986,0.00013,17.29676]
[1776586288634,42.27,75293.43,58.0,-0.75865,0.00013,17.34616]
[1776586289620,42.28,75300.67,58.0,-0.75768,0.00013,17.38549]
[1776586290629,42.28,75303.35,58.0,-0.75732,0.00013,17.4001]
[1776586291636,42.28,75303.1,58.0,-0.75739,0.00013,17.39438]
[1776586293650,42.28,75305.36,58.0,-0.75709,0.00013,17.40676]
[1776586298692,42.28,75308.93,58.0,-0.75659,0.00013,17.42667]
[1776586303727,42.28,75310.38,58.0,-0.75638,0.00013,17.43518]
[1776586311783,42.29,75310.43,58.0,-0.75635,0.00013,17.43657]
[1776586316818,42.29,75308.36,58.0,-0.7566,0.00013,17.42614]
[1776586325882,42.3,75306.3,58.0,-0.75684,0.00013,17.41637]
[1776586327897,42.3,75309.53,58.0,-0.75641,0.00013,17.43406]
[1776586333115,42.3,75309.71,58.0,-0.75636,0.00013,17.4357]
[1776586338974,42.31,75308.59,58.0,-0.75648,0.00013,17.4311]
[1776586343002,42.32,75313.25,58.0,-0.75584,0.00013,17.4569]
[1776586349043,42.32,75312.08,58.0,-0.75597,0.00013,17.45162]
[1776586354079,42.32,75312.54,58.0,-0.75592,0.00013,17.45038]
[1776586364149,42.33,75311.47,58.0,-0.75602,0.00013,17.44637]
[1776586369184,42.34,75309.8,58.0,-0.75622,0.00013,17.43806]
[1776586375227,42.34,75309.91,58.0,-0.75619,0.00013,17.43926]
[1776586382280,42.34,75310.2,58.0,-0.75614,0.00013,17.4416]
[1776586387314,42.35,75311.15,58.0,-0.75599,0.00013,17.44736]
[1776586392349,42.35,75310.75,58.0,-0.75603,0.00013,17.44582]
[1776586397384,42.35,75309.08,58.0,-0.75624,0.00013,17.4375]
[1776586402419,42.35,75309.88,58.0,-0.75611,0.00013,17.44244]
[1776586405437,42.36,75309.87,58.0,-0.75611,0.00013,17.44262]
[1776586405452,42.36,75309.87,58.0,-0.75611,0.00013,17.44262]
[1776586405485,42.36,75309.84,58.0,-0.75611,0.00013,17.44258]
[1776586406481,42.36,75309.84,58.0,-0.75611,0.00013,17.44258]
[1776586406576,42.36,75309.87,58.0,-0.7561,0.00013,17.44286]
[1776586408708,42.36,75309.91,58.0,-0.75609,0.00013,17.44319]
[1776586416521,42.36,75309.85,58.0,-0.75611,0.00013,17.43935]
[1776586421556,42.37,75309.76,58.0,-0.75611,0.00013,17.43946]
[1776586427598,42.37,75309.74,58.0,-0.75609,0.00013,17.44007]
[1776586432633,42.37,75310.1,58.0,-0.75603,0.00013,17.44262]
[1776586440689,42.38,75310.26,58.0,-0.75598,0.00013,17.4445]
[1776586442704,42.38,75312.94,58.0,-0.75562,0.00013,17.45909]
[1776586447739,42.38,75312.36,58.0,-0.75569,0.00013,17.45642]
[1776586453782,42.38,75311.87,58.0,-0.75574,0.00013,17.45433]
[1776586460613,42.38,75312.44,58.0,-0.75565,0.00013,17.45775]
[1776586465866,42.39,75312.02,58.0,-0.75569,0.00013,17.45622]
[1776586470900,42.39,75309.16,58.0,-0.75606,0.00013,17.44135]
[1776586472915,42.39,75306.41,58.0,-0.75646,0.00013,17.42224]
[1776586478957,42.39,75308.37,58.0,-0.75618,0.00013,17.43348]
[1776586479965,42.4,75304.83,58.0,-0.75665,0.00013,17.41457]
[1776586480972,42.4,75300.92,58.0,-0.75716,0.00013,17.39358]
[1776586482986,42.4,75296.94,58.0,-0.75769,0.00013,17.37224]
[1776586483993,42.4,75290.38,58.0,-0.75856,0.00013,17.33687]
[1776586489027,42.4,75289.05,58.0,-0.75873,0.00013,17.32994]
[1776586494062,42.4,75289.16,58.0,-0.75871,0.00013,17.33059]
[1776586496078,42.4,75297.77,58.0,-0.75757,0.00013,17.37699]
[1776586498091,42.4,75299.08,58.0,-0.7574,0.00013,17.38394]
[1776586501113,42.4,75301.38,58.0,-0.7571,0.00013,17.39617]
[1776586506148,42.4,75301.65,58.0,-0.75707,0.00013,17.39759]
[1776586511183,42.4,75302.85,58.0,-0.75691,0.00013,17.40399]
[1776586516218,42.39,75303.0,58.0,-0.75689,0.00013,17.40466]
[1776586517225,42.39,75305.57,58.0,-0.75655,0.00013,17.41843]
[1776586526287,42.39,75304.83,58.0,-0.7567,0.00013,17.41251]
[1776586537365,42.36,75303.83,58.0,-0.75699,0.00013,17.39817]
[1776586542399,42.36,75301.79,58.0,-0.7573,0.00013,17.38537]
[1776586543407,42.36,75299.59,58.0,-0.7576,0.00013,17.37348]
[1776586548442,42.35,75298.51,58.0,-0.75774,0.00013,17.36751]
[1776586554484,42.35,75298.19,58.0,-0.75779,0.00013,17.36554]
[1776586561533,42.35,75300.42,58.0,-0.7575,0.00013,17.37725]
[1776586563547,42.35,75305.65,58.0,-0.75681,0.00013,17.40529]
[1776586564554,42.35,75308.03,58.0,-0.7565,0.00013,17.418]
[1776586569589,42.35,75307.68,58.0,-0.75655,0.00013,17.41593]
[1776586574624,42.35,75308.18,58.0,-0.75648,0.00013,17.41859]
[1776586579658,42.35,75308.87,58.0,-0.75639,0.00013,17.42221]
[1776586583687,42.35,75312.76,58.0,-0.75588,0.00013,17.443]
[1776586585701,42.35,75315.15,58.0,-0.75556,0.00013,17.45575]
[1776586590736,42.35,75317.68,58.0,-0.75523,0.00013,17.46902]
[1776586595771,42.35,75316.62,58.0,-0.75542,0.00013,17.45863]
[1776586600807,42.35,75316.62,58.0,-0.75542,0.00013,17.45853]
[1776586605841,42.35,75317.12,58.0,-0.75535,0.00013,17.46111]
[1776586610877,42.34,75318.26,58.0,-0.75521,0.00013,17.46703]
[1776586613898,42.34,75321.88,58.0,-0.75473,0.00013,17.48624]
[1776586618933,42.34,75323.5,58.0,-0.75452,0.00013,17.49458]
[1776586623571,42.34,75326.43,58.0,-0.75414,0.00013,17.50998]
[1776586629007,42.34,75327.84,58.0,-0.75396,0.00013,17.51699]
[1776586636056,42.34,75328.66,58.0,-0.75387,0.00013,17.52073]
[1776586641091,42.33,75328.72,58.0,-0.75387,0.00013,17.52054]
[1776586647132,42.33,75328.58,58.0,-0.75391,0.00013,17.51918]
[1776586652168,42.33,75329.5,58.0,-0.75384,0.00013,17.51906]
[1776586658210,42.32,75328.46,58.0,-0.75399,0.00013,17.51295]
[1776586661237,42.32,75321.98,58.0,-0.75486,0.00013,17.4781]
[1776586662474,42.32,75305.92,58.0,-0.75701,0.00013,17.39177]
[1776586664255,42.32,75304.33,58.0,-0.75722,0.00013,17.38294]
[1776586669290,42.32,75305.75,58.0,-0.75704,0.00013,17.39039]
[1776586674326,42.32,75304.82,58.0,-0.75716,0.00013,17.38542]
[1776586679361,42.32,75303.65,58.0,-0.75732,0.00013,17.37921]
[1776586684396,42.32,75304.46,58.0,-0.75721,0.00013,17.38368]
[1776586689430,42.32,75302.8,58.0,-0.75742,0.00013,17.37483]
[1776586691445,42.32,75297.86,58.0,-0.75808,0.00013,17.34817]
[1776586694466,42.32,75295.45,58.0,-0.7584,0.00013,17.3351]
[1776586696480,42.32,75291.23,58.0,-0.75896,0.00013,17.31229]
[1776586699501,42.32,75286.87,58.0,-0.75954,0.00013,17.28874]
[1776586700508,42.32,75282.68,58.0,-0.76009,0.00013,17.26609]
[1776586705543,42.32,75281.75,58.0,-0.76021,0.00013,17.2613]
[1776586710578,42.32,75281.08,58.0,-0.76029,0.00013,17.25787]
[1776586714605,42.33,75277.57,58.0,-0.76079,0.00013,17.23438]
[1776586716619,42.33,75275.26,58.0,-0.7611,0.00013,17.22179]
[1776586721654,42.33,75275.12,58.0,-0.76111,0.00013,17.22114]
[1776586724676,42.33,75270.38,58.0,-0.76174,0.00013,17.19532]
[1776586726690,42.33,75268.42,58.0,-0.762,0.00013,17.18458]
[1776586731724,42.32,75268.91,58.0,-0.76194,0.00013,17.18707]
[1776586739781,42.32,75267.59,58.0,-0.76214,0.00013,17.17892]
[1776586741795,42.32,75272.41,58.0,-0.76151,0.00013,17.2049]
[1776586742802,42.32,75275.3,58.0,-0.76113,0.00013,17.22045]
[1776586744817,42.32,75277.33,58.0,-0.76087,0.00013,17.23115]
[1776586745824,42.32,75275.21,58.0,-0.76116,0.00013,17.21947]
[1776586750859,42.31,75274.45,58.0,-0.76128,0.00013,17.21459]
[1776586757908,42.31,75272.19,58.0,-0.7616,0.00013,17.20136]
[1776586758915,42.31,75270.35,58.0,-0.76184,0.00013,17.19124]
[1776586760929,42.31,75272.21,58.0,-0.7616,0.00013,17.20117]
[1776586763950,42.3,75269.14,58.0,-0.76202,0.00013,17.18408]
[1776586768984,42.3,75269.65,58.0,-0.76197,0.00013,17.18609]
[1776586769992,42.3,75271.65,58.0,-0.76171,0.00013,17.19687]
[1776586772006,42.3,75273.36,58.0,-0.76153,0.00013,17.20135]
[1776586774019,42.3,75276.22,58.0,-0.76116,0.00013,17.21668]
[1776586779055,42.3,75276.99,58.0,-0.76107,0.00013,17.22022]
[1776586784090,42.29,75276.28,58.0,-0.76118,0.00013,17.21572]
[1776586789125,42.29,75274.77,58.0,-0.7614,0.00013,17.20687]
[1776586791140,42.29,75272.29,58.0,-0.76173,0.00013,17.19314]
[1776586796176,42.29,75272.55,58.0,-0.76171,0.00013,17.19401]
[1776586801211,42.28,75273.84,58.0,-0.76156,0.00013,17.20043]
[1776586806245,42.28,75273.1,58.0,-0.76168,0.00013,17.19549]
[1776586811281,42.27,75272.83,58.0,-0.76174,0.00013,17.19311]
[1776586816316,42.27,75272.76,58.0,-0.76177,0.00013,17.19183]
[1776586821351,42.27,75271.57,58.0,-0.76195,0.00013,17.18445]
[1776586823370,42.26,75259.0,58.0,-0.76361,0.00013,17.11551]
[1776586824378,42.26,75256.92,58.0,-0.76389,0.00013,17.10398]
[1776586825386,42.26,75255.95,58.0,-0.76402,0.00013,17.09851]
[1776586830421,42.26,75256.48,58.0,-0.76397,0.00013,17.1006]
[1776586833442,42.26,75252.62,58.0,-0.76453,0.00013,17.07436]
[1776586834449,42.26,75250.03,58.0,-0.76487,0.00013,17.05997]
[1776586839485,42.25,75248.77,58.0,-0.76505,0.00013,17.05263]
[1776586844523,42.23,75249.06,58.0,-0.76516,0.00013,17.04845]
[1776586846537,42.22,75251.22,58.0,-0.76494,0.00013,17.05774]
[1776586851572,42.19,75251.96,58.0,-0.76497,0.00013,17.05648]
[1776586858621,42.18,75251.98,58.0,-0.76504,0.00013,17.05374]
[1776586863656,42.18,75252.01,58.0,-0.76505,0.00013,17.05332]
[1776586865070,42.18,75261.24,58.0,-0.76384,0.00013,17.10378]
[1776586865670,42.17,75271.86,58.0,-0.76245,0.00013,17.16166]
[1776586866677,42.17,75274.71,58.0,-0.76208,0.00013,17.17694]
[1776586871712,42.17,75274.01,58.0,-0.76221,0.00013,17.17163]
[1776586879768,42.16,75273.37,58.0,-0.76235,0.00013,17.16575]
[1776586885810,42.15,75272.97,58.0,-0.76245,0.00013,17.16175]
[1776586889838,42.14,75268.5,58.0,-0.76307,0.00013,17.13608]
[1776586890845,42.13,75258.34,58.0,-0.76448,0.00013,17.07759]
[1776586891852,42.13,75256.6,58.0,-0.76476,0.00013,17.06322]
[1776586892859,42.13,75252.63,58.0,-0.76528,0.00013,17.0412]
[1776586894873,42.13,75250.24,58.0,-0.76561,0.00013,17.02772]
[1776586895880,42.12,75248.1,58.0,-0.76589,0.00013,17.01576]
[1776586897894,42.12,75244.06,58.0,-0.76643,0.00013,16.99322]
[1776586902929,42.12,75244.61,58.0,-0.76637,0.00013,16.99578]
[1776586906957,42.12,75242.85,58.0,-0.76661,0.00013,16.98572]
[1776586908971,42.12,75244.52,58.0,-0.76639,0.00013,16.99477]
[1776586912998,42.12,75241.69,58.0,-0.76677,0.00013,16.97868]
[1776586920048,42.11,75241.57,58.0,-0.76682,0.00013,16.97699]
[1776586925083,42.11,75242.74,58.0,-0.76668,0.00013,16.98256]
[1776586930117,42.08,75243.33,58.0,-0.76675,0.00013,16.98021]
[1776586931125,42.08,75247.83,58.0,-0.76618,0.00013,17.00399]
[1776586933139,42.07,75249.75,58.0,-0.76596,0.00013,17.01344]
[1776586941198,42.07,75251.64,58.0,-0.76573,0.00013,17.02284]
[1776586942205,42.07,75254.22,58.0,-0.7654,0.00013,17.0369]
[1776586946233,42.07,75252.12,58.0,-0.76569,0.00013,17.02467]
[1776586951268,42.06,75252.34,58.0,-0.76572,0.00013,17.02051]
[1776586953283,42.06,75249.87,58.0,-0.76605,0.00013,17.00659]
[1776586959324,42.06,75249.32,58.0,-0.76615,0.00013,17.00276]
[1776586962345,42.05,75246.07,58.0,-0.76658,0.00013,16.98441]
[1776586967381,42.05,75244.84,58.0,-0.76676,0.00013,16.97699]
[1776586973421,42.05,75244.57,58.0,-0.76681,0.00013,16.97481]
[1776586975436,42.05,75246.74,58.0,-0.76653,0.00013,16.98658]
[1776586980471,42.05,75245.27,58.0,-0.76674,0.00013,16.97798]
[1776586986514,42.04,75244.1,58.0,-0.76692,0.00013,16.97036]
[1776586991549,42.04,75244.92,58.0,-0.76684,0.00013,16.97387]
[1776586996483,42.03,75243.53,58.0,-0.76703,0.00013,16.9659]
[1776586996584,42.03,75240.48,58.0,-0.76743,0.00013,16.94888]
[1776586997590,42.03,75233.89,58.0,-0.76833,0.00013,16.91089]
[1776586998597,42.02,75228.91,58.0,-0.76901,0.00013,16.88197]
[1776587000612,42.01,75229.04,58.0,-0.76906,0.00013,16.87999]
[1776587001618,42.01,75231.01,58.0,-0.76883,0.00013,16.88986]
[1776587006655,41.98,75231.58,58.0,-0.7689,0.00013,16.88712]
[1776587010682,41.98,75234.74,58.0,-0.7685,0.00013,16.90425]
[1776587011688,41.98,75237.67,58.0,-0.76816,0.00013,16.91578]
[1776587016724,41.97,75238.02,58.0,-0.76813,0.00013,16.91706]
[1776587021759,41.97,75236.82,58.0,-0.7683,0.00013,16.90976]
[1776587026794,41.97,75235.59,58.0,-0.76848,0.00013,16.90235]
[1776587031829,41.97,75234.61,58.0,-0.76862,0.00013,16.89632]
[1776587034029,41.96,75231.55,58.0,-0.76903,0.00013,16.87904]
[1776587039884,41.96,75231.41,58.0,-0.76906,0.00013,16.87761]
[1776587043913,41.96,75233.47,58.0,-0.7688,0.00013,16.88863]
[1776587044920,41.96,75236.62,58.0,-0.76839,0.00013,16.90602]
[1776587050962,41.96,75237.55,58.0,-0.76829,0.00013,16.91054]
[1776587056060,41.95,75237.81,58.0,-0.76826,0.00013,16.91156]
[1776587062039,41.95,75237.96,58.0,-0.76827,0.00013,16.9113]
[1776587066067,41.95,75234.85,58.0,-0.76869,0.00013,16.89354]
[1776587069088,41.95,75232.37,58.0,-0.76902,0.00013,16.87947]
[1776587074123,41.94,75232.6,58.0,-0.76904,0.00013,16.87569]
[1776587080165,41.94,75231.42,58.0,-0.76921,0.00013,16.86852]
[1776587082179,41.94,75229.69,58.0,-0.76944,0.00013,16.85866]
[1776587083186,41.94,75231.83,58.0,-0.76917,0.00013,16.87047]
[1776587088221,41.94,75230.71,58.0,-0.76933,0.00013,16.86363]
[1776587093256,41.94,75231.02,58.0,-0.7693,0.00013,16.86478]
[1776587095270,41.93,75240.03,58.0,-0.76813,0.00013,16.91465]
[1776587096277,41.93,75244.16,58.0,-0.76759,0.00013,16.93741]
[1776587099298,41.93,75241.2,58.0,-0.76799,0.00013,16.92041]
[1776587100305,41.93,75239.32,58.0,-0.76824,0.00013,16.9098]
[1776587105341,41.93,75238.73,58.0,-0.76834,0.00013,16.90579]
[1776587110376,41.92,75239.21,58.0,-0.76829,0.00013,16.90777]
[1776587114405,41.92,75237.41,58.0,-0.76854,0.00013,16.89723]
[1776587119440,41.92,75236.59,58.0,-0.76866,0.00013,16.89204]
[1776587120446,41.92,75233.71,58.0,-0.76904,0.00013,16.87589]
[1776587123277,41.92,75232.06,58.0,-0.76927,0.00013,16.86634]
[1776587128508,41.91,75232.11,58.0,-0.76928,0.00013,16.86604]
[1776587133544,41.91,75232.06,58.0,-0.76934,0.00013,16.86058]
[1776587136566,41.91,75229.98,58.0,-0.76962,0.00013,16.84867]
[1776587139586,41.91,75231.78,58.0,-0.76939,0.00013,16.85842]
[1776587143615,41.91,75239.91,58.0,-0.76833,0.00013,16.90324]
[1776587144622,41.91,75244.72,58.0,-0.7677,0.00013,16.92982]
[1776587145629,41.91,75248.31,58.0,-0.76724,0.00013,16.94958]
[1776587150664,41.9,75248.84,58.0,-0.76719,0.00013,16.95151]
[1776587152678,41.9,75246.76,58.0,-0.76748,0.00013,16.93954]
[1776587159439,41.9,75246.83,58.0,-0.76749,0.00013,16.93912]
[1776587167592,41.89,75246.51,58.0,-0.76757,0.00013,16.93551]
[1776587171868,41.88,75246.54,58.0,-0.76759,0.00013,16.93506]
[1776587171991,41.88,75246.51,58.0,-0.76761,0.00013,16.93407]
[1776587172902,41.88,75246.51,58.0,-0.76761,0.00013,16.93407]
[1776587172948,41.88,75246.51,58.0,-0.76761,0.00013,16.93386]
[1776587178859,41.87,75246.61,58.0,-0.76763,0.00013,16.93318]
[1776587186916,41.87,75244.52,58.0,-0.76795,0.00013,16.91991]
[1776587191950,41.86,75245.34,58.0,-0.76791,0.00013,16.91886]
[1776587200604,41.86,75246.06,58.0,-0.76783,0.00013,16.92225]
[1776587206360,41.85,75246.06,58.0,-0.76787,0.00013,16.92061]
[1776587212091,41.85,75246.13,58.0,-0.7679,0.00013,16.91926]
[1776587217126,41.84,75247.81,58.0,-0.7677,0.00013,16.92764]
[1776587226189,41.83,75246.8,58.0,-0.76788,0.00013,16.92024]
[1776587231903,41.83,75246.29,58.0,-0.76796,0.00013,16.91667]
[1776587237266,41.82,75246.66,58.0,-0.76795,0.00013,16.91749]
[1776587242301,41.82,75246.82,58.0,-0.76795,0.00013,16.91753]
[1776587247350,41.82,75246.98,58.0,-0.76795,0.00013,16.9176]
[1776587252632,41.81,75246.69,58.0,-0.768,0.00013,16.91549]
[1776587258413,41.81,75246.94,58.0,-0.76803,0.00013,16.91103]
[1776587264501,41.81,75246.2,58.0,-0.76815,0.00013,16.9063]
[1776587269816,41.8,75246.37,58.0,-0.76815,0.00013,16.9062]
[1776587275532,41.8,75246.87,58.0,-0.76811,0.00013,16.90802]
[1776587281573,41.79,75247.7,58.0,-0.76802,0.00013,16.91163]
[1776587286609,41.79,75251.09,58.0,-0.7676,0.00013,16.92963]
[1776587291644,41.79,75252.16,58.0,-0.76748,0.00013,16.93462]
[1776587298063,41.78,75252.02,58.0,-0.76751,0.00013,16.93328]
[1776587298113,41.78,75248.96,58.0,-0.76793,0.00013,16.91553]
[1776587298700,41.78,75245.05,58.0,-0.76845,0.00013,16.89373]
[1776587304175,41.78,75244.98,58.0,-0.76848,0.00013,16.89266]
[1776587307059,41.78,75244.98,58.0,-0.76848,0.00013,16.89255]
[1776587307094,41.77,75232.03,58.0,-0.77019,0.00013,16.81985]
[1776587307918,41.77,75223.22,58.0,-0.77134,0.00013,16.77049]
[1776587308768,41.77,75220.0,58.0,-0.77176,0.00013,16.75235]
[1776587309774,41.77,75223.64,58.0,-0.77129,0.00013,16.77271]
[1776587311965,41.77,75225.46,58.0,-0.7711,0.00013,16.7781]
[1776587315817,41.77,75221.84,58.0,-0.77158,0.00013,16.75741]
[1776587322711,41.77,75221.15,58.0,-0.77168,0.00013,16.75322]
[1776587322867,41.77,75222.84,58.0,-0.77147,0.00013,16.7622]
[1776587323873,41.77,75221.15,58.0,-0.77169,0.00013,16.75254]
[1776587328908,41.76,75220.5,58.0,-0.7718,0.00013,16.74804]
[1776587335999,41.76,75220.22,58.0,-0.77185,0.00013,16.74598]
[1776587341497,41.75,75220.22,58.0,-0.77189,0.00013,16.74433]
[1776587345023,41.75,75216.54,58.0,-0.77241,0.00013,16.72178]
[1776587346153,41.75,75214.92,58.0,-0.77263,0.00013,16.71246]
[1776587347036,41.74,75212.08,58.0,-0.77301,0.00013,16.69628]
[1776587348042,41.74,75208.29,58.0,-0.7735,0.00013,16.67472]
[1776587349049,41.74,75205.28,58.0,-0.7739,0.00013,16.65757]
[1776587353078,41.74,75203.57,58.0,-0.77414,0.00013,16.64723]
[1776587358113,41.74,75203.75,58.0,-0.77414,0.00013,16.64741]
[1776587363148,41.73,75204.11,58.0,-0.77411,0.00013,16.64862]
[1776587366169,41.73,75202.27,58.0,-0.77436,0.00013,16.63778]
[1776587369190,41.73,75200.12,58.0,-0.77465,0.00013,16.62524]
[1776587372524,41.73,75200.05,58.0,-0.77466,0.00013,16.62472]
[1776587372590,41.73,75199.51,58.0,-0.77478,0.00013,16.61679]
[1776587373217,41.73,75196.45,58.0,-0.77518,0.00013,16.59926]
[1776587377247,41.72,75193.65,58.0,-0.77556,0.00013,16.58259]
[1776587378254,41.72,75195.8,58.0,-0.77529,0.00013,16.59456]
[1776587380268,41.72,75194.0,58.0,-0.77554,0.00013,16.58388]
[1776587383288,41.72,75191.6,58.0,-0.77586,0.00013,16.56956]
[1776587389331,41.71,75186.66,58.0,-0.77654,0.00013,16.54021]
[1776587390338,41.71,75185.09,58.0,-0.77674,0.00013,16.5311]
[1776587391345,41.71,75182.0,58.0,-0.77715,0.00013,16.51337]
[1776587392352,41.71,75177.8,58.0,-0.77769,0.00013,16.48934]
[1776587396379,41.71,75176.33,58.0,-0.7779,0.00013,16.48037]
[1776587401414,41.7,75175.19,58.0,-0.77806,0.00013,16.4731]
[1776587403430,41.7,75176.87,58.0,-0.77786,0.00013,16.48234]
[1776587404437,41.7,75182.59,58.0,-0.77712,0.00013,16.51464]
[1776587407460,41.7,75183.99,58.0,-0.77695,0.00013,16.52199]
[1776587408465,41.7,75190.13,58.0,-0.77616,0.00013,16.5568]
[1776587409494,41.7,75185.76,58.0,-0.77673,0.00013,16.53187]
[1776587410502,41.7,75184.37,58.0,-0.77691,0.00013,16.52388]
[1776587412515,41.7,75181.6,58.0,-0.77727,0.00013,16.50797]
[1776587414530,41.7,75179.8,58.0,-0.77751,0.00013,16.4976]
[1776587415537,41.7,75178.24,58.0,-0.77771,0.00013,16.48868]
[1776587416544,41.7,75176.09,58.0,-0.77799,0.00013,16.47641]
[1776587418558,41.69,75174.51,58.0,-0.7782,0.00013,16.46734]
[1776587421579,41.69,75172.66,58.0,-0.77844,0.00013,16.4566]
[1776587426613,41.69,75171.63,58.0,-0.77858,0.00013,16.45026]
[1776587428096,41.69,75171.46,58.0,-0.77861,0.00013,16.44922]
[1776587428129,41.69,75171.46,58.0,-0.77861,0.00013,16.44922]
[1776587428200,41.69,75171.46,58.0,-0.77861,0.00013,16.44922]
[1776587428628,41.69,75168.95,58.0,-0.77893,0.00013,16.43485]
[1776587430642,41.69,75167.09,58.0,-0.77918,0.00013,16.42411]
[1776587435677,41.69,75163.28,58.0,-0.77972,0.00013,16.39733]
[1776587439707,41.69,75165.44,58.0,-0.77945,0.00013,16.40911]
[1776587441721,41.69,75167.77,58.0,-0.77916,0.00013,16.42209]
[1776587442728,41.68,75164.8,58.0,-0.77954,0.00013,16.40502]
[1776587446756,41.68,75161.84,58.0,-0.77994,0.00013,16.38767]
[1776587450791,41.68,75159.21,58.0,-0.78028,0.00013,16.37222]
[1776587452798,41.68,75157.61,58.0,-0.78049,0.00013,16.36289]
[1776587453805,41.68,75155.33,58.0,-0.78079,0.00013,16.34978]
[1776587456932,41.68,75153.99,58.0,-0.78096,0.00013,16.34197]
[1776587457668,41.68,75153.99,58.0,-0.78096,0.00013,16.34197]
[1776587457704,41.68,75152.52,58.0,-0.78115,0.00013,16.3335]
[1776587458123,41.68,75152.52,58.0,-0.78115,0.00013,16.3335]
[1776587458494,41.68,75137.91,58.0,-0.78302,0.00013,16.24977]
[1776587458840,41.68,75142.45,58.0,-0.78244,0.00013,16.27578]
[1776587460279,41.68,75142.45,58.0,-0.78244,0.00013,16.27578]
[1776587460584,41.68,75143.71,58.0,-0.78229,0.00013,16.28279]
[1776587461052,41.68,75143.71,58.0,-0.78229,0.00013,16.28279]
[1776587461141,41.68,75133.83,58.0,-0.78355,0.00013,16.22618]
[1776587461861,41.68,75121.14,58.0,-0.78516,0.00013,16.15316]
[1776587462868,41.68,75122.42,58.0,-0.785,0.00013,16.16041]
[1776587463875,41.68,75119.58,58.0,-0.78536,0.00013,16.14396]
[1776587465889,41.68,75123.32,58.0,-0.78489,0.00013,16.16536]
[1776587466945,41.68,75123.32,58.0,-0.78489,0.00013,16.16536]
[1776587467031,41.68,75124.64,58.0,-0.78473,0.00013,16.17293]
[1776587470924,41.68,75123.23,58.0,-0.7849,0.00013,16.16478]
[1776587472938,41.68,75121.42,58.0,-0.78513,0.00013,16.15438]
[1776587474942,41.68,75121.02,58.0,-0.78518,0.00013,16.15211]
[1776587475959,41.68,75120.94,58.0,-0.78519,0.00013,16.15167]
[1776587476966,41.68,75122.67,58.0,-0.78497,0.00013,16.16164]
[1776587482000,41.68,75121.67,58.0,-0.7851,0.00013,16.15599]
[1776587487036,41.68,75120.48,58.0,-0.78525,0.00013,16.14929]
[1776587490057,41.68,75118.82,58.0,-0.78545,0.00013,16.13989]
[1776587492071,41.68,75114.37,58.0,-0.78606,0.00013,16.10973]
[1776587494085,41.68,75116.58,58.0,-0.78578,0.00013,16.12234]
[1776587498113,41.68,75118.22,58.0,-0.78557,0.00013,16.13179]
[1776587499120,41.68,75124.25,58.0,-0.7848,0.00013,16.16658]
[1776587500126,41.68,75127.16,58.0,-0.7844,0.00013,16.18497]
[1776587505162,41.69,75130.34,58.0,-0.78393,0.00013,16.20578]
[1776587507176,41.7,75136.23,58.0,-0.78318,0.00013,16.23973]
[1776587508182,41.7,75143.83,58.0,-0.78219,0.00013,16.28407]
[1776587509190,41.7,75137.55,58.0,-0.78299,0.00013,16.2481]
[1776587510197,41.7,75142.77,58.0,-0.78233,0.00013,16.27798]
[1776587515232,41.7,75144.95,58.0,-0.78205,0.00013,16.29053]
[1776587521274,41.7,75146.82,58.0,-0.78181,0.00013,16.30133]
[1776587526309,41.7,75146.9,58.0,-0.7818,0.00013,16.30183]
[1776587531344,41.7,75147.42,58.0,-0.78173,0.00013,16.30478]
[1776587536378,41.7,75150.1,58.0,-0.78139,0.00013,16.32004]
[1776587538393,41.7,75148.11,58.0,-0.78164,0.00013,16.30857]
[1776587542420,41.7,75144.57,58.0,-0.7821,0.00013,16.2882]
[1776587547455,41.7,75145.26,58.0,-0.78201,0.00013,16.29203]
[1776587548462,41.7,75143.27,58.0,-0.78227,0.00013,16.28062]
[1776587554504,41.7,75143.65,58.0,-0.78227,0.00013,16.27799]
[1776587559540,41.7,75141.07,58.0,-0.7826,0.00013,16.2631]
[1776587566589,41.7,75142.87,58.0,-0.78237,0.00013,16.2733]
[1776587567596,41.7,75151.33,58.0,-0.78129,0.00013,16.32164]
[1776587569610,41.7,75151.79,58.0,-0.78124,0.00013,16.32407]
[1776587577666,41.69,75150.09,58.0,-0.78147,0.00013,16.31357]
[1776587579680,41.69,75146.08,58.0,-0.78199,0.00013,16.29047]
[1776587580686,41.69,75142.49,58.0,-0.78245,0.00013,16.2698]
[1776587582702,41.69,75140.56,58.0,-0.7827,0.00013,16.25854]
[1776587587737,41.69,75140.99,58.0,-0.78266,0.00013,16.26052]
[1776587593779,41.69,75139.74,58.0,-0.78283,0.00013,16.25268]
[1776587598815,41.68,75140.1,58.0,-0.7828,0.00013,16.25416]
[1776587603850,41.68,75140.57,58.0,-0.78275,0.00013,16.25624]
[1776587608885,41.68,75140.92,58.0,-0.78272,0.00013,16.25783]
[1776587614927,41.68,75140.91,58.0,-0.78277,0.00013,16.25278]
[1776587621976,41.68,75140.72,58.0,-0.7828,0.00013,16.25132]
[1776587627010,41.68,75143.89,58.0,-0.7824,0.00013,16.2692]
[1776587632049,41.67,75142.94,58.0,-0.78253,0.00013,16.26338]
[1776587637084,41.67,75142.87,58.0,-0.78255,0.00013,16.26261]
[1776587640105,41.67,75147.55,58.0,-0.78196,0.00013,16.28916]
[1776587643126,41.67,75143.68,58.0,-0.78247,0.00013,16.26644]
[1776587644134,41.67,75139.01,58.0,-0.78307,0.00013,16.23952]
[1776587649169,41.67,75137.67,58.0,-0.78325,0.00013,16.23119]
[1776587651183,41.66,75135.98,58.0,-0.78347,0.00013,16.22124]
[1776587656217,41.66,75134.96,58.0,-0.78362,0.00013,16.21481]
[1776587657225,41.66,75142.21,58.0,-0.7827,0.00013,16.25625]
[1776587658232,41.66,75146.44,58.0,-0.78216,0.00013,16.28035]
[1776587660246,41.66,75147.61,58.0,-0.78202,0.00013,16.28667]
[1776587661253,41.66,75149.23,58.0,-0.78182,0.00013,16.29574]
[1776587666288,41.65,75158.0,58.0,-0.78072,0.00013,16.34484]
[1776587671327,41.65,75156.68,58.0,-0.78095,0.00013,16.33167]
[1776587677366,41.64,75156.61,58.0,-0.78099,0.00013,16.32984]
[1776587682400,41.64,75157.15,58.0,-0.78095,0.00013,16.33197]
[1776587687436,41.64,75157.33,58.0,-0.78094,0.00013,16.33216]
[1776587692471,41.64,75158.07,58.0,-0.78086,0.00013,16.33588]
[1776587694484,41.63,75160.31,58.0,-0.78058,0.00013,16.34848]
[1776587696622,41.63,75163.1,58.0,-0.78022,0.00013,16.36419]
[1776587697506,41.63,75168.97,58.0,-0.77947,0.00013,16.39758]
[1776587698513,41.63,75171.07,58.0,-0.7792,0.00013,16.40945]
[1776587699520,41.63,75174.79,58.0,-0.77873,0.00013,16.43054]
[1776587704555,41.63,75176.32,58.0,-0.77855,0.00013,16.4385]
[1776587711015,41.63,75176.32,58.0,-0.77856,0.00013,16.43803]
[1776587716639,41.62,75177.91,58.0,-0.77839,0.00013,16.44567]
[1776587718653,41.62,75180.49,58.0,-0.77806,0.00013,16.46002]
[1776587724695,41.62,75180.03,58.0,-0.77815,0.00013,16.4563]
[1776587726709,41.61,75177.88,58.0,-0.77843,0.00013,16.44372]
[1776587731744,41.61,75176.37,58.0,-0.77869,0.00013,16.42968]
[1776587733758,41.61,75172.64,58.0,-0.77917,0.00013,16.40812]
[1776587736779,41.61,75174.75,58.0,-0.77891,0.00013,16.41965]
[1776587737786,41.61,75177.13,58.0,-0.77861,0.00013,16.43304]
[1776587745843,41.6,75178.52,58.0,-0.77847,0.00013,16.43935]
[1776587752892,41.59,75179.17,58.0,-0.77842,0.00013,16.44168]
[1776587758028,41.59,75179.61,58.0,-0.77838,0.00013,16.44352]
[1776587758746,41.59,75180.49,58.0,-0.77827,0.00013,16.44839]
[1776587758855,41.59,75180.49,58.0,-0.77827,0.00013,16.44839]
[1776587758989,41.59,75180.49,58.0,-0.77827,0.00013,16.44839]
[1776587759047,41.59,75197.92,58.0,-0.77601,0.00013,16.5474]
[1776587759198,41.59,75197.92,58.0,-0.77601,0.00013,16.5474]
[1776587759941,41.59,75210.6,58.0,-0.77436,0.00013,16.61926]
[1776587760948,41.59,75213.77,58.0,-0.77395,0.00013,16.63708]
[1776587763969,41.59,75209.37,58.0,-0.77453,0.00013,16.61171]
[1776587764976,41.59,75205.75,58.0,-0.77501,0.00013,16.59107]
[1776587770011,41.58,75203.46,58.0,-0.77532,0.00013,16.5774]
[1776587774039,41.58,75207.47,58.0,-0.77481,0.00013,16.59951]
[1776587775046,41.58,75213.91,58.0,-0.77398,0.00013,16.63585]
[1776587779074,41.58,75216.03,58.0,-0.77371,0.00013,16.64723]
[1776587781090,41.58,75219.43,58.0,-0.77328,0.00013,16.66612]
[1776587785118,41.57,75222.67,58.0,-0.77287,0.00013,16.68365]
[1776587791160,41.57,75222.55,58.0,-0.77296,0.00013,16.67707]
[1776587792167,41.57,75225.71,58.0,-0.77255,0.00013,16.69471]
[1776587803855,41.56,75226.0,58.0,-0.77253,0.00013,16.69542]
[1776587809299,41.55,75225.16,58.0,-0.77273,0.00013,16.68733]
[1776587819936,41.55,75226.12,58.0,-0.77262,0.00013,16.69204]
[1776587822395,41.53,75223.66,58.0,-0.77301,0.00013,16.67522]
[1776587827430,41.53,75223.47,58.0,-0.77307,0.00013,16.67285]
[1776587832466,41.52,75223.38,58.0,-0.77311,0.00013,16.67108]
[1776587838509,41.52,75223.36,58.0,-0.77315,0.00013,16.66948]
[1776587844551,41.51,75223.04,58.0,-0.77323,0.00013,16.66594]
[1776587849586,41.5,75222.12,58.0,-0.77338,0.00013,16.65954]
[1776587853614,41.5,75224.67,58.0,-0.77311,0.00013,16.6684]
[1776587854621,41.5,75228.72,58.0,-0.77258,0.00013,16.69107]
[1776587859658,41.49,75229.4,58.0,-0.77253,0.00013,16.69358]
[1776587864694,41.49,75230.23,58.0,-0.77245,0.00013,16.69697]
[1776587865368,41.49,75230.23,58.0,-0.77245,0.00013,16.69697]
[1776587865539,41.49,75230.23,58.0,-0.77245,0.00013,16.69697]
[1776587865701,41.49,75237.84,58.0,-0.77145,0.00013,16.73975]
[1776587866708,41.49,75244.18,58.0,-0.77062,0.00013,16.77532]
[1776587868722,41.48,75246.66,58.0,-0.7703,0.00013,16.7888]
[1776587873757,41.48,75247.24,58.0,-0.77026,0.00013,16.79074]
[1776587874764,41.48,75249.74,58.0,-0.76994,0.00013,16.80455]
[1776587875265,41.48,75249.74,58.0,-0.76994,0.00013,16.80455]
[1776587875772,41.48,75257.31,58.0,-0.76894,0.00013,16.84696]
[1776587876941,41.48,75257.31,58.0,-0.76894,0.00013,16.84696]
[1776587877042,41.47,75260.22,58.0,-0.76856,0.00013,16.86307]
[1776587878982,41.47,75265.41,58.0,-0.76788,0.00013,16.8917]
[1776587880807,41.47,75270.59,58.0,-0.76721,0.00013,16.92018]
[1776587881814,41.47,75273.76,58.0,-0.76679,0.00013,16.93763]
[1776587884835,41.46,75271.06,58.0,-0.76717,0.00013,16.92154]
[1776587886849,41.46,75275.7,58.0,-0.76657,0.00013,16.94696]
[1776587887856,41.46,75280.07,58.0,-0.76599,0.00013,16.97109]
[1776587888750,41.46,75280.07,58.0,-0.76599,0.00013,16.97109]
[1776587888863,41.46,75282.83,58.0,-0.76563,0.00013,16.98618]
[1776587889869,41.46,75286.07,58.0,-0.76521,0.00013,17.00402]
[1776587890877,41.46,75283.38,58.0,-0.76558,0.00013,16.98866]
[1776587891885,41.45,75281.17,58.0,-0.76588,0.00013,16.97599]
[1776587892892,41.45,75277.43,58.0,-0.76639,0.00013,16.95479]
[1776587897928,41.45,75278.77,58.0,-0.76624,0.00013,16.96108]
[1776587900951,41.45,75286.01,58.0,-0.76529,0.00013,17.00083]
[1776587905985,41.44,75287.18,58.0,-0.76517,0.00013,17.00594]
[1776587907999,41.44,75284.6,58.0,-0.76553,0.00013,16.99095]
[1776587911021,41.43,75282.3,58.0,-0.7659,0.00013,16.97259]
[1776587912027,41.43,75279.63,58.0,-0.76626,0.00013,16.95737]
[1776587914041,41.43,75277.77,58.0,-0.76652,0.00013,16.94645]
[1776587916056,41.43,75279.67,58.0,-0.76628,0.00013,16.9566]
[1776587917062,41.43,75282.75,58.0,-0.76587,0.00013,16.97364]
[1776587922099,41.42,75282.68,58.0,-0.76591,0.00013,16.97218]
[1776587927134,41.42,75283.66,58.0,-0.7658,0.00013,16.97663]
[1776587931162,41.41,75289.04,58.0,-0.7651,0.00013,17.00588]
[1776587933176,41.41,75285.65,58.0,-0.76557,0.00013,16.98645]
[1776587935190,41.41,75283.8,58.0,-0.76583,0.00013,16.97568]
[1776587942240,41.4,75284.01,58.0,-0.76584,0.00013,16.97532]
[1776587944253,41.4,75281.79,58.0,-0.76614,0.00013,16.9625]
[1776587948281,41.4,75273.98,58.0,-0.76721,0.00013,16.91796]
[1776587949288,41.4,75270.82,58.0,-0.76763,0.00013,16.90001]
[1776587955330,41.39,75267.23,58.0,-0.76813,0.00013,16.87884]
[1776587959005,41.39,75265.97,58.0,-0.76831,0.00013,16.87146]
[1776587959027,41.39,75265.98,58.0,-0.76832,0.00013,16.87122]
[1776587959358,41.39,75263.07,58.0,-0.7687,0.00013,16.85484]
[1776587962781,41.39,75261.69,58.0,-0.76889,0.00013,16.84693]
[1776587969429,41.38,75261.89,58.0,-0.7689,0.00013,16.84642]
[1776587970724,41.38,75261.89,58.0,-0.7689,0.00013,16.84642]
[1776587970809,41.38,75261.45,58.0,-0.76897,0.00013,16.84357]
[1776587976479,41.38,75261.15,58.0,-0.76907,0.00013,16.83634]
[1776587981513,41.37,75261.53,58.0,-0.76905,0.00013,16.83754]
[1776587986548,41.37,75261.26,58.0,-0.76911,0.00013,16.83507]
[1776587987556,41.37,75259.37,58.0,-0.76936,0.00013,16.82422]
[1776587988562,41.37,75257.49,58.0,-0.76962,0.00013,16.81342]
[1776587990577,41.36,75255.75,58.0,-0.76986,0.00013,16.80325]
[1776587991584,41.36,75253.08,58.0,-0.77021,0.00013,16.788]
[1776587993598,41.36,75250.97,58.0,-0.7705,0.00013,16.77577]
[1776587998633,41.36,75250.38,58.0,-0.7706,0.00013,16.77176]
[1776588001655,41.36,75247.24,58.0,-0.77102,0.00013,16.75358]
[1776588006690,41.35,75247.06,58.0,-0.77106,0.00013,16.75193]
[1776588011725,41.35,75247.84,58.0,-0.77098,0.00013,16.7556]
[1776588017685,41.35,75247.98,58.0,-0.77097,0.00013,16.75587]
[1776588023809,41.34,75247.74,58.0,-0.77103,0.00013,16.75345]
[1776588024816,41.34,75251.66,58.0,-0.77051,0.00013,16.77549]
[1776588031865,41.34,75250.74,58.0,-0.7707,0.00013,16.76452]
[1776588036900,41.34,75250.45,58.0,-0.77076,0.00013,16.76211]
[1776588041936,41.33,75250.46,58.0,-0.77078,0.00013,16.76139]
[1776588047977,41.33,75250.53,58.0,-0.77079,0.00013,16.76083]
[1776588052010,41.33,75252.61,58.0,-0.77053,0.00013,16.77197]
[1776588053012,41.33,75256.69,58.0,-0.76999,0.00013,16.79488]
[1776588058049,41.32,75255.91,58.0,-0.77012,0.00013,16.78954]
[1776588061070,41.32,75259.6,58.0,-0.76964,0.00013,16.80991]
[1776588062078,41.32,75261.65,58.0,-0.76937,0.00013,16.82134]
[1776588065099,41.32,75252.72,58.0,-0.77057,0.00013,16.77039]
[1776588066106,41.32,75247.63,58.0,-0.77125,0.00013,16.74147]
[1776588071140,41.31,75247.7,58.0,-0.77125,0.00013,16.74154]
[1776588076176,41.31,75247.67,58.0,-0.77126,0.00013,16.74105]
[1776588081211,41.31,75246.67,58.0,-0.7714,0.00013,16.73496]
[1776588085240,41.31,75244.9,58.0,-0.77165,0.00013,16.72433]
[1776588087253,41.31,75243.33,58.0,-0.77186,0.00013,16.71515]
[1776588090275,41.31,75247.65,58.0,-0.7713,0.00013,16.73925]
[1776588091284,41.31,75252.21,58.0,-0.77074,0.00013,16.76028]
[1776588096319,41.3,75252.19,58.0,-0.77077,0.00013,16.75926]
[1776588101356,41.3,75251.89,58.0,-0.77083,0.00013,16.75668]
[1776588110419,41.29,75250.81,58.0,-0.77101,0.00013,16.749]
[1776588120584,41.29,75250.81,58.0,-0.77101,0.00013,16.749]
[1776588126531,41.28,75250.99,58.0,-0.77105,0.00013,16.74728]
[1776588132575,41.27,75251.42,58.0,-0.77102,0.00013,16.74866]
[1776588145666,41.27,75251.92,58.0,-0.771,0.00013,16.74951]
[1776588153723,41.26,75252.03,58.0,-0.77105,0.00013,16.74463]
[1776588160111,41.26,75252.65,58.0,-0.77097,0.00013,16.74793]
[1776588163819,41.26,75259.29,58.0,-0.77011,0.00013,16.78468]
[1776588164826,41.26,75264.53,58.0,-0.76942,0.00013,16.81428]
[1776588166036,41.26,75267.79,58.0,-0.76899,0.00013,16.83253]
[1776588166840,41.26,75272.52,58.0,-0.76835,0.00013,16.85924]
[1776588169860,41.25,75268.88,58.0,-0.76885,0.00013,16.83835]
[1776588170868,41.25,75265.98,58.0,-0.76924,0.00013,16.82184]
[1776588175904,41.25,75275.72,58.0,-0.76795,0.00013,16.87645]
[1776588179334,41.25,75278.24,58.0,-0.76762,0.00013,16.89022]
[1776588179931,41.25,75275.8,58.0,-0.76795,0.00013,16.87633]
[1776588184972,41.25,75276.76,58.0,-0.76784,0.00013,16.88119]
[1776588190008,41.25,75276.63,58.0,-0.76787,0.00013,16.87993]
[1776588194035,41.24,75273.98,58.0,-0.76823,0.00013,16.86461]
[1776588199072,41.24,75274.38,58.0,-0.76819,0.00013,16.8665]
[1776588206121,41.24,75274.82,58.0,-0.76814,0.00013,16.86842]
[1776588211156,41.24,75273.34,58.0,-0.76839,0.00013,16.85503]
[1776588216191,41.24,75272.7,58.0,-0.76848,0.00013,16.85105]
[1776588222233,41.23,75272.31,58.0,-0.76855,0.00013,16.84841]
[1776588223240,41.23,75268.53,58.0,-0.76905,0.00013,16.82697]
[1776588224247,41.23,75264.86,58.0,-0.76954,0.00013,16.80616]
[1776588226261,41.23,75262.86,58.0,-0.76981,0.00013,16.79478]
[1776588231296,41.23,75262.31,58.0,-0.76989,0.00013,16.79157]
[1776588236331,41.23,75263.66,58.0,-0.76971,0.00013,16.79916]
[1776588241365,41.23,75264.01,58.0,-0.76966,0.00013,16.80107]
[1776588246401,41.23,75266.47,58.0,-0.76934,0.00013,16.81489]
[1776588252443,41.23,75271.62,58.0,-0.76866,0.00013,16.84379]
[1776588259496,41.23,75273.39,58.0,-0.76843,0.00013,16.85328]
[1776588264531,41.23,75272.03,58.0,-0.76862,0.00013,16.84519]
[1776588270573,41.23,75271.35,58.0,-0.76872,0.00013,16.84098]
[1776588272587,41.23,75269.65,58.0,-0.769,0.00013,16.82663]
[1776588277622,41.22,75268.06,58.0,-0.76921,0.00013,16.81746]
[1776588283663,41.22,75267.03,58.0,-0.76935,0.00013,16.81148]
[1776588288698,41.22,75265.47,58.0,-0.76957,0.00013,16.8025]
[1776588294744,41.22,75265.14,58.0,-0.76962,0.00013,16.80035]
[1776588295752,41.22,75262.38,58.0,-0.76999,0.00013,16.78468]
[1776588300788,41.22,75261.26,58.0,-0.77014,0.00013,16.77823]
[1776588305824,41.22,75263.25,58.0,-0.76987,0.00013,16.78941]
[1776588310859,41.22,75264.75,58.0,-0.76968,0.00013,16.79785]
[1776588313882,41.22,75249.34,58.0,-0.77173,0.00013,16.71036]
[1776588315895,41.22,75247.76,58.0,-0.77194,0.00013,16.70127]
[1776588319925,41.22,75246.12,58.0,-0.77216,0.00013,16.6919]
[1776588320932,41.22,75244.12,58.0,-0.77242,0.00013,16.68051]
[1776588323953,41.22,75258.92,58.0,-0.77046,0.00013,16.76461]
[1776588325620,41.22,75263.65,58.0,-0.76982,0.00013,16.79167]
[1776588331002,41.22,75264.16,58.0,-0.76979,0.00013,16.79]
[1776588338051,41.22,75264.58,58.0,-0.76974,0.00013,16.79233]
[1776588343109,41.22,75261.04,58.0,-0.77021,0.00013,16.77224]
[1776588344116,41.22,75258.86,58.0,-0.7705,0.00013,16.75988]
[1776588346130,41.22,75256.24,58.0,-0.77085,0.00013,16.74494]
[1776588349151,41.22,75258.07,58.0,-0.77061,0.00013,16.75511]
[1776588354186,41.22,75257.98,58.0,-0.77063,0.00013,16.75427]
[1776588359224,41.22,75257.76,58.0,-0.77067,0.00013,16.75256]
[1776588364262,41.21,75259.19,58.0,-0.77049,0.00013,16.76019]
[1776588369298,41.21,75259.08,58.0,-0.77052,0.00013,16.75904]
[1776588370305,41.21,75256.58,58.0,-0.77086,0.00013,16.74475]
[1776588373326,41.21,75253.92,58.0,-0.77122,0.00013,16.72939]
[1776588378361,41.21,75252.62,58.0,-0.7714,0.00013,16.72167]
[1776588383396,41.21,75253.32,58.0,-0.77131,0.00013,16.72532]
[1776588385410,41.21,75250.98,58.0,-0.77163,0.00013,16.71188]
[1776588390444,41.21,75249.68,58.0,-0.77181,0.00013,16.70422]
[1776588395479,41.2,75249.23,58.0,-0.77191,0.00013,16.69677]
[1776588400515,41.2,75248.73,58.0,-0.77199,0.00013,16.69369]
[1776588405550,41.2,75248.8,58.0,-0.77198,0.00013,16.69385]
[1776588407564,41.2,75259.36,58.0,-0.77058,0.00013,16.75374]
[1776588408570,41.2,75259.67,58.0,-0.77054,0.00013,16.75538]
[1776588413607,41.2,75258.53,58.0,-0.77071,0.00013,16.74835]
[1776588419648,41.2,75258.06,58.0,-0.77079,0.00013,16.74507]
[1776588421663,41.2,75260.35,58.0,-0.77049,0.00013,16.75787]
[1776588424684,41.19,75265.41,58.0,-0.76982,0.00013,16.78623]
[1776588425691,41.19,75267.33,58.0,-0.76956,0.00013,16.79701]
[1776588428712,41.19,75270.51,58.0,-0.76915,0.00013,16.81471]
[1776588429719,41.19,75273.97,58.0,-0.76869,0.00013,16.83424]
[1776588431733,41.19,75270.04,58.0,-0.76922,0.00013,16.81179]
[1776588432741,41.19,75268.28,58.0,-0.76945,0.00013,16.80179]
[1776588433747,41.19,75266.17,58.0,-0.76974,0.00013,16.78973]
[1776588436768,41.19,75263.74,58.0,-0.77007,0.00013,16.7757]
[1776588441804,41.19,75262.9,58.0,-0.7702,0.00013,16.7703]
[1776588447846,41.18,75262.63,58.0,-0.77025,0.00013,16.76804]
[1776588453889,41.18,75262.49,58.0,-0.77033,0.00013,16.76189]
[1776588456910,41.18,75265.21,58.0,-0.76997,0.00013,16.77697]
[1776588461946,41.18,75264.87,58.0,-0.77003,0.00013,16.77439]
[1776588466981,41.17,75266.06,58.0,-0.76989,0.00013,16.78051]
[1776588472015,41.17,75266.06,58.0,-0.76991,0.00013,16.77984]
[1776588477051,41.17,75265.2,58.0,-0.77004,0.00013,16.77431]
[1776588483092,41.16,75265.69,58.0,-0.76999,0.00013,16.77634]
[1776588488128,41.16,75265.75,58.0,-0.77,0.00013,16.77606]
[1776588493164,41.16,75266.2,58.0,-0.76995,0.00013,16.77798]
[1776588498199,41.16,75265.56,58.0,-0.77006,0.00013,16.77362]
[1776588504241,41.15,75265.87,58.0,-0.77003,0.00013,16.77467]
[1776588509275,41.15,75266.16,58.0,-0.77001,0.00013,16.77573]
[1776588511290,41.15,75267.85,58.0,-0.76983,0.00013,16.78044]
[1776588512297,41.15,75269.76,58.0,-0.76958,0.00013,16.7912]
[1776588517331,41.15,75270.7,58.0,-0.76946,0.00013,16.79612]
[1776588518339,41.15,75272.67,58.0,-0.7692,0.00013,16.80725]
[1776588524381,41.15,75272.99,58.0,-0.76916,0.00013,16.8088]
[1776588526395,41.15,75277.69,58.0,-0.76853,0.00013,16.83533]
[1776588528409,41.15,75275.93,58.0,-0.76877,0.00013,16.82522]
[1776588534453,41.14,75274.41,58.0,-0.76899,0.00013,16.81605]
[1776588540494,41.14,75274.27,58.0,-0.76902,0.00013,16.81491]
[1776588545529,41.14,75274.99,58.0,-0.76893,0.00013,16.81878]
[1776588550121,41.14,75274.99,58.0,-0.76893,0.00013,16.81878]
[1776588551130,41.14,75274.96,58.0,-0.76893,0.00013,16.81841]
[1776588551195,41.14,75274.96,58.0,-0.76893,0.00013,16.81841]
[1776588551572,41.14,75275.21,58.0,-0.7689,0.00013,16.81979]
[1776588557614,41.14,75274.27,58.0,-0.76903,0.00013,16.81423]
[1776588561641,41.14,75272.62,58.0,-0.76926,0.00013,16.80478]
[1776588568691,41.14,75270.31,58.0,-0.76957,0.00013,16.79154]
[1776588573726,41.14,75271.95,58.0,-0.76939,0.00013,16.79608]
[1776588578761,41.14,75271.95,58.0,-0.7694,0.00013,16.79595]
[1776588583796,41.14,75271.59,58.0,-0.76945,0.00013,16.7938]
[1776588584802,41.14,75276.24,58.0,-0.76883,0.00013,16.82013]
[1776588585810,41.14,75284.29,58.0,-0.76775,0.00013,16.86563]
[1776588586819,41.14,75276.06,58.0,-0.76885,0.00013,16.81895]
[1776588587825,41.13,75271.39,58.0,-0.76948,0.00013,16.79235]
[1776588592860,41.13,75275.57,58.0,-0.76894,0.00013,16.81552]
[1776588593866,41.13,75280.54,58.0,-0.76827,0.00013,16.84362]
[1776588598903,41.13,75280.74,58.0,-0.76825,0.00013,16.8444]
[1776588601925,41.13,75275.81,58.0,-0.76892,0.00013,16.81635]
[1776588602931,41.13,75269.18,58.0,-0.7698,0.00013,16.77873]
[1776588603937,41.13,75267.46,58.0,-0.77003,0.00013,16.76899]
[1776588605952,41.13,75259.56,58.0,-0.77109,0.00013,16.72412]
[1776588606959,41.13,75256.68,58.0,-0.77147,0.00013,16.70773]
[1776588607966,41.13,75253.2,58.0,-0.77194,0.00013,16.68789]
[1776588608049,41.13,75253.2,58.0,-0.77194,0.00013,16.68789]
[1776588608973,41.13,75250.22,58.0,-0.77233,0.00013,16.6709]
[1776588609996,41.13,75244.55,58.0,-0.77309,0.00013,16.63856]
[1776588610987,41.13,75242.81,58.0,-0.77332,0.00013,16.62867]
[1776588614008,41.13,75241.17,58.0,-0.77353,0.00013,16.61934]
[1776588616022,41.13,75239.68,58.0,-0.77373,0.00013,16.61078]
[1776588621057,41.13,75238.52,58.0,-0.77389,0.00013,16.60395]
[1776588626092,41.13,75238.01,58.0,-0.77396,0.00013,16.60084]
[1776588627098,41.13,75234.88,58.0,-0.77438,0.00013,16.5829]
[1776588628106,41.13,75233.4,58.0,-0.77457,0.00013,16.57449]
[1776588633142,41.13,75233.27,58.0,-0.77463,0.00013,16.56894]
[1776588635514,41.13,75233.05,58.0,-0.77466,0.00013,16.5677]
[1776588635535,41.13,75230.72,58.0,-0.77497,0.00013,16.55437]
[1776588636985,41.13,75214.97,58.0,-0.77704,0.00013,16.46404]
[1776588637171,41.13,75211.57,58.0,-0.77749,0.00013,16.44449]
[1776588638178,41.13,75213.36,58.0,-0.77725,0.00013,16.45488]
[1776588643213,41.13,75213.64,58.0,-0.77721,0.00013,16.4569]
[1776588646234,41.13,75223.51,58.0,-0.7759,0.00013,16.5138]
[1776588647241,41.13,75227.51,58.0,-0.77537,0.00013,16.53681]
[1776588648248,41.13,75228.93,58.0,-0.77519,0.00013,16.54494]
[1776588650262,41.13,75233.37,58.0,-0.7746,0.00013,16.57031]
[1776588651270,41.13,75240.16,58.0,-0.7737,0.00013,16.60923]
[1776588652276,41.13,75243.41,58.0,-0.77327,0.00013,16.62786]
[1776588654290,41.13,75244.2,58.0,-0.77316,0.00013,16.63239]
[1776588658318,41.13,75255.79,58.0,-0.77162,0.00013,16.69845]
[1776588660332,41.13,75255.7,58.0,-0.77164,0.00013,16.69783]
[1776588665367,41.13,75262.54,58.0,-0.77073,0.00013,16.73633]
[1776588669396,41.13,75264.6,58.0,-0.77047,0.00013,16.74762]
[1776588674435,41.13,75264.44,58.0,-0.77051,0.00013,16.74603]
[1776588675442,41.12,75274.28,58.0,-0.76919,0.00013,16.80186]
[1776588676449,41.12,75273.94,58.0,-0.76924,0.00013,16.79985]
[1776588681484,41.12,75274.09,58.0,-0.76923,0.00013,16.80029]
[1776588687526,41.12,75273.61,58.0,-0.7693,0.00013,16.7972]
[1776588692561,41.12,75271.74,58.0,-0.7696,0.00013,16.78181]
[1776588695582,41.12,75273.89,58.0,-0.76931,0.00013,16.79387]
[1776588700617,41.12,75275.39,58.0,-0.76912,0.00013,16.80209]
[1776588705652,41.12,75277.15,58.0,-0.76889,0.00013,16.81195]
[1776588706659,41.12,75282.39,58.0,-0.76819,0.00013,16.84155]
[1776588708673,41.12,75284.16,58.0,-0.76795,0.00013,16.85144]
[1776588713708,41.12,75284.8,58.0,-0.76787,0.00013,16.85476]
[1776588718755,41.11,75285.64,58.0,-0.76777,0.00013,16.8592]
[1776588722783,41.11,75282.09,58.0,-0.76825,0.00013,16.83885]
[1776588727844,41.11,75283.37,58.0,-0.76808,0.00013,16.84595]
[1776588733860,41.11,75284.39,58.0,-0.76796,0.00013,16.8513]
[1776588738894,41.11,75283.07,58.0,-0.76814,0.00013,16.84347]
[1776588744937,41.11,75283.2,58.0,-0.76813,0.00013,16.8438]
[1776588745944,41.11,75285.35,58.0,-0.76785,0.00013,16.8559]
[1776588750989,41.11,75291.28,58.0,-0.76706,0.00013,16.88896]
[1776588752112,41.11,75297.99,58.0,-0.7662,0.00013,16.92216]
[1776588752999,41.1,75294.92,58.0,-0.76661,0.00013,16.90477]
[1776588758034,41.1,75295.2,58.0,-0.76658,0.00013,16.90609]
[1776588763069,41.1,75296.07,58.0,-0.76647,0.00013,16.91079]
[1776588769111,41.1,75295.15,58.0,-0.7666,0.00013,16.90534]
[1776588777167,41.1,75287.04,58.0,-0.7677,0.00013,16.85918]
[1776588778174,41.1,75282.39,58.0,-0.76833,0.00013,16.83279]
[1776588780189,41.1,75279.73,58.0,-0.76869,0.00013,16.81765]
[1776588785225,41.1,75279.7,58.0,-0.76869,0.00013,16.81737]
[1776588787242,41.1,75282.68,58.0,-0.7683,0.00013,16.83418]
[1776588789255,41.1,75286.5,58.0,-0.76778,0.00013,16.85569]
[1776588793284,41.1,75288.31,58.0,-0.76755,0.00013,16.86556]
[1776588796305,41.1,75290.13,58.0,-0.76731,0.00013,16.87554]
[1776588801340,41.09,75291.14,58.0,-0.76719,0.00013,16.88068]
[1776588806376,41.09,75291.04,58.0,-0.76722,0.00013,16.87963]
[1776588810404,41.09,75292.91,58.0,-0.76697,0.00013,16.88982]
[1776588811411,41.09,75294.96,58.0,-0.76674,0.00013,16.89672]
[1776588813425,41.09,75291.77,58.0,-0.76717,0.00013,16.87854]
[1776588818460,41.09,75291.51,58.0,-0.76722,0.00013,16.87667]
[1776588822487,41.09,75289.69,58.0,-0.76747,0.00013,16.86608]
[1776588827525,41.08,75288.99,58.0,-0.76757,0.00013,16.86181]
[1776588828531,41.08,75290.92,58.0,-0.76731,0.00013,16.87266]
[1776588829537,41.08,75294.51,58.0,-0.76683,0.00013,16.8929]
[1776588836587,41.08,75294.39,58.0,-0.76687,0.00013,16.89148]
[1776588841622,41.08,75294.28,58.0,-0.76689,0.00013,16.89039]
[1776588844643,41.08,75297.77,58.0,-0.76643,0.00014,16.90983]
[1776588847663,41.08,75299.57,58.0,-0.76619,0.00014,16.91965]
[1776588853707,41.07,75299.78,58.0,-0.76618,0.00014,16.9201]
[1776588859748,41.07,75299.98,58.0,-0.76617,0.00014,16.92052]
[1776588862770,41.07,75296.01,58.0,-0.76672,0.00013,16.89776]
[1776588868812,41.07,75293.99,58.0,-0.767,0.00013,16.88586]
[1776588871833,41.06,75281.28,58.0,-0.76876,0.00013,16.80902]
[1776588873223,41.06,75277.49,58.0,-0.76927,0.00013,16.78744]
[1776588873847,41.06,75285.26,58.0,-0.76823,0.00013,16.83155]
[1776588877875,41.06,75286.82,58.0,-0.76802,0.00013,16.8403]
[1776588883917,41.06,75287.08,58.0,-0.76799,0.00013,16.84158]
[1776588886938,41.06,75290.19,58.0,-0.76757,0.00013,16.85909]
[1776588889958,41.06,75292.96,58.0,-0.7672,0.00013,16.8746]
[1776588894994,41.06,75294.2,58.0,-0.76705,0.00013,16.88125]
[1776588900034,41.06,75292.74,58.0,-0.76725,0.00013,16.8726]
[1776588905073,41.06,75291.15,58.0,-0.76747,0.00013,16.86328]
[1776588910108,41.06,75291.47,58.0,-0.76744,0.00013,16.8648]
[1776588916150,41.05,75291.26,58.0,-0.76748,0.00013,16.86325]
[1776588921185,41.05,75291.31,58.0,-0.76748,0.00013,16.86324]
[1776588926224,41.05,75290.61,58.0,-0.76758,0.00013,16.85901]
[1776588935287,41.05,75290.92,58.0,-0.76759,0.00013,16.85572]
[1776588941329,41.05,75292.11,58.0,-0.76743,0.00013,16.86243]
[1776588946364,41.05,75293.32,58.0,-0.76726,0.00013,16.86935]
[1776588951400,41.05,75295.1,58.0,-0.76702,0.00013,16.87946]
[1776588956434,41.05,75294.7,58.0,-0.76707,0.00013,16.87719]
[1776588961469,41.05,75294.59,58.0,-0.76709,0.00013,16.87656]
[1776588967511,41.05,75295.29,58.0,-0.767,0.00013,16.88036]
[1776588972546,41.05,75295.56,58.0,-0.76697,0.00014,16.88153]
[1776588977581,41.05,75295.27,58.0,-0.76702,0.00014,16.87958]
[1776588982616,41.05,75296.19,58.0,-0.7669,0.00014,16.88466]
[1776588987650,41.05,75294.87,58.0,-0.76708,0.00013,16.87712]
[1776588992686,41.05,75294.92,58.0,-0.76711,0.00013,16.87268]
[1776588997720,41.05,75295.39,58.0,-0.76705,0.00014,16.87525]
[1776589000117,41.04,75292.88,58.0,-0.76739,0.00013,16.86101]
[1776589005777,41.04,75292.59,58.0,-0.76743,0.00013,16.85936]
[1776589011710,41.04,75292.59,58.0,-0.76743,0.00013,16.85936]
[1776589016861,41.04,75293.07,58.0,-0.76737,0.00013,16.86204]
[1776589021899,41.04,75293.89,58.0,-0.76726,0.00013,16.8665]
[1776589026933,41.04,75293.19,58.0,-0.76736,0.00013,16.86221]
[1776589030962,41.04,75288.48,58.0,-0.76801,0.00013,16.83526]
[1776589033983,41.04,75283.51,58.0,-0.76868,0.00013,16.80697]
[1776589034989,41.04,75278.24,58.0,-0.76939,0.00013,16.77704]
[1776589038012,41.04,75282.54,58.0,-0.76881,0.00013,16.80155]
[1776589039019,41.04,75286.02,58.0,-0.76834,0.00013,16.8213]
[1776589040026,41.04,75282.68,58.0,-0.76879,0.00013,16.80233]
[1776589041033,41.04,75280.39,58.0,-0.7691,0.00013,16.78922]
[1776589046068,41.04,75275.69,58.0,-0.76974,0.00013,16.76207]
[1776589047074,41.04,75270.3,58.0,-0.77047,0.00013,16.7312]
[1776589054123,41.03,75261.7,58.0,-0.77169,0.00013,16.6764]
[1776589055131,41.03,75259.8,58.0,-0.77194,0.00013,16.66545]
[1776589056138,41.03,75251.08,58.0,-0.77311,0.00013,16.61541]
[1776589061173,41.03,75251.28,58.0,-0.7731,0.00013,16.61605]
[1776589062179,41.03,75255.91,58.0,-0.77248,0.00013,16.64249]
[1776589069229,41.03,75256.58,58.0,-0.77241,0.00013,16.64557]
[1776589074263,41.02,75256.79,58.0,-0.7724,0.00013,16.64617]
[1776589079298,41.02,75256.65,58.0,-0.77243,0.00013,16.64487]
[1776589081313,41.02,75258.24,58.0,-0.77222,0.00013,16.6538]
[1776589083328,41.02,75262.0,58.0,-0.77172,0.00013,16.67509]
[1776589087356,41.02,75272.2,58.0,-0.77037,0.00013,16.73279]
[1776589088363,41.02,75272.83,58.0,-0.77029,0.00013,16.7362]
[1776589095412,41.01,75273.27,58.0,-0.77025,0.00013,16.73774]
[1776589096419,41.01,75277.51,58.0,-0.76969,0.00013,16.76171]
[1776589101455,41.01,75278.44,58.0,-0.76958,0.00013,16.76625]
[1776589106490,41.01,75279.6,58.0,-0.76944,0.00013,16.77201]
[1776589111525,41.0,75280.29,58.0,-0.76941,0.00013,16.77041]
[1776589116560,41.0,75281.32,58.0,-0.7693,0.00013,16.7754]
[1776589121595,40.99,75281.27,58.0,-0.76933,0.00013,16.77423]
[1776589126630,40.99,75282.02,58.0,-0.76925,0.00013,16.77764]
[1776589131665,40.99,75282.0,58.0,-0.76927,0.00013,16.77666]
[1776589134686,40.98,75277.03,58.0,-0.76999,0.00013,16.74634]
[1776589135693,40.98,75271.26,58.0,-0.77077,0.00013,16.71327]
[1776589141735,40.97,75269.81,58.0,-0.77098,0.00013,16.70438]
[1776589146771,40.97,75269.0,58.0,-0.7711,0.00013,16.69914]
[1776589153434,40.97,75269.0,58.0,-0.7711,0.00013,16.69914]
[1776589158855,40.97,75268.49,58.0,-0.77121,0.00013,16.69457]
[1776589161876,40.96,75266.87,58.0,-0.77143,0.00013,16.68493]
[1776589167918,40.96,75270.17,58.0,-0.77101,0.00013,16.70306]
[1776589172952,40.96,75267.04,58.0,-0.7715,0.00013,16.67935]
[1776589179290,40.95,75266.83,58.0,-0.77154,0.00013,16.6778]
[1776589180304,40.95,75266.83,58.0,-0.77154,0.00013,16.67755]
[1776589180404,40.95,75266.76,58.0,-0.77155,0.00013,16.67707]
[1776589180945,40.95,75266.76,58.0,-0.77155,0.00013,16.67707]
[1776589188398,40.95,75266.76,58.0,-0.77156,0.00013,16.67698]
[1776589189402,40.95,75266.76,58.0,-0.77157,0.00013,16.67639]
[1776589195124,40.95,75279.66,58.0,-0.76985,0.00013,16.74943]
[1776589196123,40.95,75293.54,58.0,-0.76798,0.00014,16.82839]
[1776589197129,40.95,75291.57,58.0,-0.76825,0.00014,16.81713]
[1776589202165,40.94,75291.31,58.0,-0.76831,0.00014,16.81456]
[1776589207200,40.94,75290.67,58.0,-0.76841,0.00014,16.81046]
[1776589213242,40.94,75286.73,58.0,-0.76895,0.00013,16.78752]
[1776589214249,40.94,75283.57,58.0,-0.76938,0.00013,16.76939]
[1776589218277,40.93,75287.03,58.0,-0.76893,0.00013,16.78863]
[1776589219284,40.93,75290.66,58.0,-0.76844,0.00014,16.80925]
[1776589220291,40.93,75292.51,58.0,-0.76819,0.00014,16.81972]
[1776589225326,40.93,75292.98,58.0,-0.76813,0.00014,16.8221]
[1776589230361,40.93,75292.45,58.0,-0.76821,0.00014,16.81881]
[1776589240431,40.93,75292.45,58.0,-0.76827,0.00014,16.81366]
[1776589245899,40.93,75292.96,58.0,-0.7682,0.00014,16.81645]
[1776589246473,40.93,75295.22,58.0,-0.7679,0.00014,16.8292]
[1776589255536,40.93,75303.3,58.0,-0.76681,0.00014,16.87471]
[1776589256543,40.93,75298.82,58.0,-0.76742,0.00014,16.8492]
[1776589261577,40.93,75297.86,58.0,-0.76756,0.00014,16.84352]
[1776589266613,40.93,75297.81,58.0,-0.76757,0.00014,16.84304]
[1776589271648,40.92,75298.06,58.0,-0.76754,0.00014,16.8443]
[1776589277691,40.92,75297.65,58.0,-0.7676,0.00014,16.84175]
[1776589279705,40.92,75294.96,58.0,-0.76797,0.00014,16.82642]
[1776589287761,40.92,75294.72,58.0,-0.768,0.00014,16.82482]
[1776589290782,40.92,75292.88,58.0,-0.76826,0.00014,16.81412]
[1776589295867,40.92,75292.37,58.0,-0.76837,0.00014,16.80629]
[1776589302868,40.92,75292.1,58.0,-0.76842,0.00014,16.80426]
[1776589308910,40.92,75285.28,58.0,-0.76936,0.00013,16.76487]
[1776589309917,40.92,75276.26,58.0,-0.77058,0.00013,16.71331]
[1776589311931,40.91,75276.61,58.0,-0.77053,0.00013,16.71526]
[1776589313945,40.91,75273.68,58.0,-0.77092,0.00013,16.69852]
[1776589316966,40.91,75270.57,58.0,-0.77134,0.00013,16.68057]
[1776589317973,40.91,75268.49,58.0,-0.77163,0.00013,16.66858]
[1776589322001,40.91,75271.89,58.0,-0.77117,0.00013,16.68804]
[1776589327038,40.91,75271.89,58.0,-0.77117,0.00013,16.688]
[1776589332073,40.91,75272.64,58.0,-0.77107,0.00013,16.69214]
[1776589336101,40.91,75270.36,58.0,-0.77138,0.00013,16.6789]
[1776589346172,40.91,75270.36,58.0,-0.7714,0.00013,16.67834]
[1776589354228,40.91,75270.89,58.0,-0.77138,0.00013,16.67615]
[1776589362283,40.9,75270.75,58.0,-0.77142,0.00013,16.6747]
[1776589368326,40.9,75270.79,58.0,-0.77142,0.00013,16.67441]
[1776589373361,40.9,75270.85,58.0,-0.77143,0.00013,16.6743]
[1776589378397,40.9,75270.95,58.0,-0.77143,0.00013,16.67431]
[1776589384441,40.89,75272.09,58.0,-0.77129,0.00013,16.68001]
[1776589394511,40.89,75273.13,58.0,-0.77119,0.00013,16.68443]
[1776589396525,40.89,75270.92,58.0,-0.7715,0.00013,16.67146]
[1776589397532,40.89,75268.42,58.0,-0.77184,0.00013,16.65701]
[1776589402567,40.88,75268.76,58.0,-0.77181,0.00013,16.65832]
[1776589404581,40.88,75263.67,58.0,-0.77249,0.00013,16.62886]
[1776589409615,40.88,75263.37,58.0,-0.77255,0.00013,16.62659]
[1776589414651,40.88,75263.42,58.0,-0.7726,0.00013,16.62164]
[1776589423655,40.88,75263.69,58.0,-0.77257,0.00013,16.62295]
[1776589430767,40.87,75263.27,58.0,-0.77266,0.00013,16.61889]
[1776589438296,40.87,75263.27,58.0,-0.77266,0.00013,16.61889]
[1776589444866,40.86,75262.03,58.0,-0.77287,0.00013,16.61011]
[1776589445313,40.86,75262.03,58.0,-0.77287,0.00013,16.61011]
[1776589451914,40.86,75262.25,58.0,-0.77286,0.00013,16.61062]
[1776589464012,40.85,75262.25,58.0,-0.77289,0.00013,16.60941]
[1776589470049,40.85,75261.58,58.0,-0.77299,0.00013,16.60487]
[1776589474077,40.85,75257.3,58.0,-0.77362,0.00013,16.57513]
[1776589475084,40.85,75254.48,58.0,-0.774,0.00013,16.55874]
[1776589482133,40.85,75254.48,58.0,-0.77402,0.00013,16.55815]
[1776589486619,40.85,75254.16,58.0,-0.77406,0.00013,16.55618]
[1776589487620,40.84,75254.16,58.0,-0.77407,0.00013,16.55601]
[1776589494216,40.84,75253.62,58.0,-0.77415,0.00013,16.55228]
[1776589501266,40.84,75253.78,58.0,-0.77416,0.00013,16.55212]
[1776589502273,40.84,75258.47,58.0,-0.77353,0.00013,16.57895]
[1776589503280,40.84,75264.44,58.0,-0.77274,0.00013,16.61311]
[1776589504287,40.83,75263.96,58.0,-0.77281,0.00013,16.60996]
[1776589505294,40.83,75260.34,58.0,-0.7733,0.00013,16.58915]
[1776589506301,40.83,75258.69,58.0,-0.77353,0.00013,16.57925]
[1776589515364,40.83,75258.54,58.0,-0.77358,0.00013,16.57687]
[1776589522413,40.82,75258.53,58.0,-0.77361,0.00013,16.57574]
[1776589529462,40.82,75257.57,58.0,-0.77376,0.00013,16.56923]
[1776589531476,40.82,75255.39,58.0,-0.7741,0.00013,16.55175]
[1776589536511,40.81,75254.99,58.0,-0.77417,0.00013,16.54887]
[1776589550609,40.81,75255.13,58.0,-0.77418,0.00013,16.54842]
[1776589564706,40.8,75255.34,58.0,-0.77419,0.00013,16.5481]
[1776589565714,40.8,75259.33,58.0,-0.77366,0.00013,16.57099]
[1776589566721,40.8,75263.7,58.0,-0.77308,0.00013,16.59603]
[1776589572763,40.8,75259.11,58.0,-0.77371,0.00013,16.56876]
[1776589573771,40.8,75257.47,58.0,-0.77393,0.00013,16.5592]
[1776589579813,40.8,75258.56,58.0,-0.7738,0.00013,16.5649]
[1776589581827,40.79,75260.86,58.0,-0.7735,0.00013,16.57793]
[1776589582833,40.79,75267.71,58.0,-0.77258,0.00013,16.61731]
[1776589586864,40.79,75265.74,58.0,-0.77286,0.00013,16.60534]
[1776589587870,40.79,75263.27,58.0,-0.7732,0.00013,16.59098]
[1776589590892,40.79,75267.07,58.0,-0.77269,0.00013,16.61269]
[1776589596934,40.79,75267.19,58.0,-0.77273,0.00013,16.6083]
[1776589597091,40.79,75267.19,58.0,-0.77273,0.00013,16.6083]
[1776589598105,40.79,75266.78,58.0,-0.77278,0.00013,16.60587]
[1776589598948,40.79,75263.82,58.0,-0.77318,0.00013,16.58867]
[1776589599955,40.79,75267.05,58.0,-0.77275,0.00013,16.6071]
[1776589600962,40.79,75269.11,58.0,-0.77248,0.00013,16.61885]
[1776589603983,40.79,75270.84,58.0,-0.77226,0.00013,16.62848]
[1776589612039,40.78,75273.73,58.0,-0.77188,0.00013,16.64436]
[1776589613046,40.78,75276.49,58.0,-0.77152,0.00013,16.6601]
[1776589615063,40.78,75281.06,58.0,-0.7709,0.00013,16.68618]
[1776589617076,40.78,75288.84,58.0,-0.76985,0.00014,16.73065]
[1776589619091,40.78,75284.97,58.0,-0.77038,0.00014,16.70829]
[1776589622113,40.78,75283.04,58.0,-0.77065,0.00013,16.69692]
[1776589627147,40.78,75281.56,58.0,-0.77086,0.00013,16.68796]
[1776589632185,40.77,75281.45,58.0,-0.77089,0.00013,16.68686]
[1776589635169,40.77,75281.44,58.0,-0.77089,0.00013,16.68662]
[1776589636208,40.77,75281.59,58.0,-0.77088,0.00013,16.68739]
[1776589644275,40.77,75280.86,58.0,-0.77099,0.00013,16.68239]
[1776589645284,40.77,75278.34,58.0,-0.77134,0.00013,16.66784]
[1776589647297,40.77,75280.75,58.0,-0.77101,0.00013,16.68151]
[1776589648304,40.77,75289.12,58.0,-0.76989,0.00014,16.7294]
[1776589649311,40.77,75291.17,58.0,-0.76961,0.00014,16.74105]
[1776589651325,40.77,75291.39,58.0,-0.76963,0.00014,16.73741]
[1776589654346,40.77,75288.56,58.0,-0.77002,0.00014,16.72092]
[1776589662402,40.76,75287.57,58.0,-0.77018,0.00014,16.71423]
[1776589667437,40.76,75283.01,58.0,-0.77081,0.00014,16.6875]
[1776589668444,40.76,75279.68,58.0,-0.77126,0.00013,16.66819]
[1776589669451,40.76,75281.37,58.0,-0.77104,0.00013,16.67783]
[1776589672471,40.76,75276.32,58.0,-0.77172,0.00013,16.64861]
[1776589678513,40.76,75275.65,58.0,-0.77182,0.00013,16.64451]
[1776589681535,40.76,75280.96,58.0,-0.77111,0.00013,16.67487]
[1776589683548,40.75,75278.73,58.0,-0.77141,0.00013,16.66193]
[1776589684556,40.75,75276.29,58.0,-0.77174,0.00013,16.64785]
[1776589685563,40.75,75274.24,58.0,-0.77202,0.00013,16.63603]
[1776589688584,40.75,75271.43,58.0,-0.7724,0.00013,16.61978]
[1776589693619,40.75,75269.38,58.0,-0.77268,0.00013,16.60792]
[1776589694626,40.75,75267.59,58.0,-0.77292,0.00013,16.59761]
[1776589699661,40.75,75266.36,58.0,-0.77308,0.00013,16.59055]
[1776589706709,40.75,75266.7,58.0,-0.77303,0.00013,16.59254]
[1776589712804,40.75,75266.75,58.0,-0.77303,0.00013,16.59282]
[1776589713921,40.75,75266.7,58.0,-0.77308,0.00013,16.58787]
[1776589713977,40.75,75252.22,58.0,-0.77502,0.00013,16.5042]
[1776589714767,40.75,75253.03,58.0,-0.77491,0.00013,16.50884]
[1776589716932,40.75,75252.08,58.0,-0.77504,0.00013,16.5033]
[1776589717788,40.75,75244.25,58.0,-0.77609,0.00013,16.45787]
[1776589720976,40.75,75244.87,58.0,-0.77601,0.00013,16.46137]
[1776589726851,40.75,75244.29,58.0,-0.77609,0.00013,16.45782]
[1776589729872,40.75,75242.67,58.0,-0.77631,0.00013,16.44846]
[1776589739942,40.75,75242.67,58.0,-0.7763,0.00013,16.44864]
[1776589742419,40.75,75242.82,58.0,-0.77628,0.00013,16.44958]
[1776589742963,40.75,75233.2,58.0,-0.77756,0.00013,16.39385]
[1776589743970,40.75,75229.51,58.0,-0.77805,0.00013,16.37253]
[1776589744977,40.75,75231.06,58.0,-0.77784,0.00013,16.38166]
[1776589750611,40.75,75231.16,58.0,-0.77782,0.00013,16.38254]
[1776589751019,40.76,75232.61,58.0,-0.77762,0.00013,16.39111]
[1776589752026,40.76,75235.53,58.0,-0.77723,0.00013,16.40814]
[1776589754040,40.76,75237.08,58.0,-0.77702,0.00013,16.41734]
[1776589756054,40.76,75238.63,58.0,-0.77681,0.00013,16.42652]
[1776589760873,40.76,75237.98,58.0,-0.77689,0.00013,16.42312]
[1776589760951,40.76,75237.98,58.0,-0.77689,0.00013,16.42312]
[1776589761091,40.76,75222.92,58.0,-0.77889,0.00013,16.33577]
[1776589762097,40.76,75211.72,58.0,-0.78036,0.00013,16.27066]
[1776589763104,40.76,75208.93,58.0,-0.78073,0.00013,16.25448]
[1776589765027,40.76,75209.01,58.0,-0.78072,0.00013,16.25505]
[1776589768140,40.76,75217.12,58.0,-0.77964,0.00013,16.3027]
[1776589769146,40.76,75219.56,58.0,-0.77931,0.00013,16.31695]
[1776589774182,40.76,75220.34,58.0,-0.77925,0.00013,16.31702]
[1776589779217,40.76,75221.58,58.0,-0.77907,0.00013,16.3246]
[1776589787273,40.77,75225.62,58.0,-0.77851,0.00013,16.34911]
[1776589788282,40.77,75228.7,58.0,-0.7781,0.00013,16.36721]
[1776589796338,40.78,75230.14,58.0,-0.77787,0.00013,16.37707]
[1776589799359,40.78,75232.22,58.0,-0.77759,0.00013,16.38968]
[1776589801376,40.78,75236.18,58.0,-0.77705,0.00013,16.41298]
[1776589807418,40.78,75244.35,58.0,-0.77594,0.00013,16.46112]
[1776589808427,40.78,75246.43,58.0,-0.77566,0.00013,16.47324]
[1776589814469,40.79,75246.74,58.0,-0.77561,0.00013,16.4755]
[1776589816483,40.79,75241.85,58.0,-0.77626,0.00013,16.44737]
[1776589817490,40.79,75236.83,58.0,-0.77693,0.00013,16.41837]
[1776589818497,40.79,75234.33,58.0,-0.77726,0.00013,16.40399]
[1776589823532,40.79,75233.72,58.0,-0.77732,0.00013,16.40121]
[1776589828567,40.79,75233.28,58.0,-0.77736,0.00013,16.39946]
[1776589833602,40.8,75233.24,58.0,-0.77739,0.00013,16.39539]
[1776589841658,40.8,75233.28,58.0,-0.77734,0.00013,16.39732]
[1776589847700,40.81,75233.17,58.0,-0.77733,0.00013,16.39782]
[1776589854750,40.81,75233.13,58.0,-0.7773,0.00013,16.39891]
[1776589860792,40.82,75233.56,58.0,-0.77722,0.00013,16.40254]
[1776589862806,40.82,75237.54,58.0,-0.77667,0.00013,16.42614]
[1776589866834,40.82,75239.97,58.0,-0.77633,0.00013,16.44121]
[1776589871869,40.83,75240.09,58.0,-0.77628,0.00013,16.4431]
[1776589876904,40.83,75240.51,58.0,-0.77621,0.00013,16.44629]
[1776589882946,40.84,75240.21,58.0,-0.77623,0.00013,16.44533]
[1776589886973,40.84,75242.14,58.0,-0.77595,0.00013,16.45737]
[1776589892009,40.84,75241.81,58.0,-0.77601,0.00013,16.45186]
[1776589901071,40.85,75241.92,58.0,-0.77596,0.00013,16.45416]
[1776589906107,40.85,75239.44,58.0,-0.77627,0.00013,16.44057]
[1776589909127,40.86,75232.42,58.0,-0.77719,0.00013,16.40049]
[1776589910135,40.86,75227.94,58.0,-0.77778,0.00013,16.37474]
[1776589911141,40.86,75226.49,58.0,-0.77797,0.00013,16.36646]
[1776589912149,40.86,75223.53,58.0,-0.77836,0.00013,16.34942]
[1776589917184,40.86,75223.2,58.0,-0.77839,0.00013,16.34816]
[1776589919198,40.86,75219.7,58.0,-0.77884,0.00013,16.32811]
[1776589922219,40.86,75221.05,58.0,-0.77866,0.00013,16.33636]
[1776589924233,40.86,75223.23,58.0,-0.77836,0.00013,16.34925]
[1776589929268,40.87,75223.86,58.0,-0.77826,0.00013,16.35347]
[1776589935310,40.87,75223.91,58.0,-0.77824,0.00013,16.35439]
[1776589937324,40.87,75218.85,58.0,-0.77891,0.00013,16.32527]
[1776589938331,40.87,75213.02,58.0,-0.77967,0.00013,16.29155]
[1776589942359,40.87,75211.46,58.0,-0.77987,0.00013,16.28303]
[1776589948401,40.88,75211.16,58.0,-0.77988,0.00013,16.2822]
[1776589956457,40.88,75209.8,58.0,-0.78008,0.00013,16.27076]
[1776589962501,40.88,75209.66,58.0,-0.78008,0.00013,16.27075]
[1776589967535,40.89,75209.2,58.0,-0.78012,0.00013,16.26872]
[1776589974589,40.89,75210.44,58.0,-0.77994,0.00013,16.27678]
[1776589977610,40.89,75214.09,58.0,-0.77945,0.00013,16.29829]
[1776589979624,40.89,75215.77,58.0,-0.77923,0.00013,16.30821]
[1776589981638,40.89,75217.16,58.0,-0.77904,0.00013,16.31641]
[1776589985666,40.89,75218.65,58.0,-0.77884,0.00013,16.32529]
[1776589989694,40.89,75221.09,58.0,-0.77851,0.00013,16.33962]
[1776589993722,40.9,75223.66,58.0,-0.77817,0.00013,16.35466]
[1776589995736,40.9,75225.65,58.0,-0.7779,0.00013,16.36623]
[1776589997752,40.9,75227.69,58.0,-0.77763,0.00013,16.37806]
[1776589998759,40.9,75229.24,58.0,-0.77742,0.00013,16.38705]
[1776590000773,40.9,75226.29,58.0,-0.77781,0.00013,16.37001]
[1776590001780,40.9,75212.3,58.0,-0.77966,0.00013,16.28894]
[1776590004801,40.9,75211.28,58.0,-0.77979,0.00013,16.28314]
[1776590008828,40.9,75209.71,58.0,-0.77999,0.00013,16.2743]
[1776590013864,40.9,75209.63,58.0,-0.78003,0.00013,16.2697]
[1776590022334,40.9,75210.03,58.0,-0.77997,0.00013,16.27246]
[1776590023337,40.9,75209.99,58.0,-0.77997,0.00013,16.27265]
[1776590023435,40.9,75209.99,58.0,-0.77996,0.00013,16.27275]
[1776590023755,40.9,75209.99,58.0,-0.77996,0.00013,16.27275]
[1776590026949,40.9,75209.96,58.0,-0.77997,0.00013,16.27268]
[1776590027964,40.91,75207.63,58.0,-0.78026,0.00013,16.25956]
[1776590036020,40.91,75208.2,58.0,-0.78018,0.00013,16.26331]
[1776590043069,40.91,75207.7,58.0,-0.78024,0.00013,16.26072]
[1776590046090,40.91,75209.86,58.0,-0.77995,0.00013,16.27339]
[1776590053139,40.91,75210.16,58.0,-0.7799,0.00013,16.27532]
[1776590062202,40.91,75210.32,58.0,-0.77988,0.00013,16.27648]
[1776590069251,40.91,75210.41,58.0,-0.77986,0.00013,16.27717]
[1776590075292,40.91,75210.45,58.0,-0.77989,0.00013,16.27299]
[1776590080327,40.91,75210.52,58.0,-0.77987,0.00013,16.27382]
[1776590086369,40.92,75211.14,58.0,-0.77978,0.00013,16.27792]
[1776590091405,40.92,75212.01,58.0,-0.77966,0.00013,16.28337]
[1776590100468,40.92,75211.33,58.0,-0.77973,0.00013,16.28013]
[1776590105503,40.92,75211.04,58.0,-0.77976,0.00013,16.27896]
[1776590109530,40.93,75214.51,58.0,-0.77929,0.00013,16.29953]
[1776590112552,40.93,75211.41,58.0,-0.77969,0.00013,16.28183]
[1776590117587,40.93,75211.02,58.0,-0.77973,0.00013,16.28011]
[1776590123631,40.93,75211.06,58.0,-0.77971,0.00013,16.281]
[1776590129671,40.93,75210.14,58.0,-0.77981,0.00013,16.2763]
[1776590134708,40.94,75210.06,58.0,-0.77985,0.00013,16.27168]
[1776590139744,40.94,75209.8,58.0,-0.77987,0.00013,16.27071]
[1776590144779,40.94,75209.7,58.0,-0.77988,0.00013,16.27066]
[1776590151828,40.94,75208.75,58.0,-0.77998,0.00013,16.26589]
[1776590158879,40.95,75208.8,58.0,-0.77996,0.00013,16.26689]
[1776590161900,40.95,75210.97,58.0,-0.77967,0.00013,16.27977]
[1776590162907,40.95,75214.17,58.0,-0.77924,0.00013,16.29841]
[1776590166935,40.95,75216.13,58.0,-0.77898,0.00013,16.31002]
[1776590167942,40.95,75224.02,58.0,-0.77793,0.00013,16.35573]
[1776590170963,40.95,75221.47,58.0,-0.77826,0.00013,16.34126]
[1776590171970,40.95,75219.21,58.0,-0.77856,0.00013,16.32819]
[1776590173984,40.95,75217.07,58.0,-0.77884,0.00013,16.31607]
[1776590176000,40.95,75214.23,58.0,-0.77921,0.00013,16.29975]
[1776590177007,40.95,75209.69,58.0,-0.77981,0.00013,16.27348]
[1776590179021,40.95,75207.56,58.0,-0.78009,0.00013,16.26127]
[1776590187077,40.95,75207.16,58.0,-0.78012,0.00013,16.25957]
[1776590194127,40.96,75207.1,58.0,-0.78016,0.00013,16.25501]
[1776590202184,40.96,75206.63,58.0,-0.78021,0.00013,16.25294]
[1776590207219,40.96,75203.34,58.0,-0.78063,0.00013,16.23428]
[1776590209234,40.96,75201.86,58.0,-0.78082,0.00013,16.22579]
[1776590214268,40.96,75201.26,58.0,-0.7809,0.00013,16.2223]
[1776590218297,40.96,75203.15,58.0,-0.78065,0.00013,16.23334]
[1776590223332,40.96,75202.96,58.0,-0.78068,0.00013,16.23232]
[1776590226352,40.96,75201.37,58.0,-0.78088,0.00013,16.22316]
[1776590231388,40.96,75201.03,58.0,-0.78092,0.00013,16.22134]
[1776590232395,40.96,75196.6,58.0,-0.7815,0.00013,16.19564]
[1776590234408,40.97,75193.78,58.0,-0.78186,0.00013,16.17997]
[1776590237430,40.97,75191.22,58.0,-0.78219,0.00013,16.16536]
[1776590238438,40.97,75189.18,58.0,-0.78245,0.00013,16.15358]
[1776590246494,40.97,75185.95,58.0,-0.78285,0.00013,16.13571]
[1776590251528,40.98,75185.61,58.0,-0.78292,0.00013,16.1299]
[1776590261599,40.98,75185.74,58.0,-0.78286,0.00013,16.13243]
[1776590266634,40.99,75185.65,58.0,-0.78285,0.00013,16.13274]
[1776590271313,40.99,75185.65,58.0,-0.78285,0.00013,16.13274]
[1776590271670,40.99,75182.16,58.0,-0.78329,0.00013,16.11325]
[1776590272677,40.99,75179.5,58.0,-0.78363,0.00013,16.09794]
[1776590274691,40.99,75177.85,58.0,-0.78384,0.00013,16.08876]
[1776590280733,41.0,75177.49,58.0,-0.78385,0.00013,16.08799]
[1776590285768,41.0,75176.38,58.0,-0.78397,0.00013,16.08255]
[1776590287794,41.0,75176.38,58.0,-0.78397,0.00013,16.08255]
[1776590288789,41.0,75175.83,58.0,-0.78403,0.00013,16.0799]
[1776590293825,41.01,75174.6,58.0,-0.78417,0.00013,16.07364]
[1776590298124,41.01,75167.68,58.0,-0.78505,0.00013,16.03431]
[1776590298861,41.01,75166.01,58.0,-0.78526,0.00013,16.02456]
[1776590300874,41.01,75163.83,58.0,-0.78553,0.00013,16.01233]
[1776590304902,41.02,75159.8,58.0,-0.78604,0.00013,15.98951]
[1776590305909,41.02,75156.92,58.0,-0.78641,0.00013,15.97287]
[1776590307923,41.02,75155.46,58.0,-0.78659,0.00013,15.96477]
[1776590309937,41.02,75154.0,58.0,-0.78676,0.00013,15.95672]
[1776590312490,41.02,75150.69,58.0,-0.78721,0.00013,15.93342]
[1776590314973,41.02,75154.4,58.0,-0.78673,0.00013,15.95558]
[1776590320009,41.03,75155.05,58.0,-0.78662,0.00013,15.96017]
[1776590322023,41.03,75156.34,58.0,-0.78645,0.00013,15.96802]
[1776590325044,41.03,75154.71,58.0,-0.78665,0.00013,15.95892]
[1776590328065,41.03,75153.33,58.0,-0.78682,0.00013,15.95131]
[1776590330079,41.03,75150.95,58.0,-0.78712,0.00013,15.93771]
[1776590332093,41.04,75148.59,58.0,-0.78741,0.00013,15.92425]
[1776590336121,41.04,75151.86,58.0,-0.78697,0.00013,15.94439]
[1776590342164,41.05,75152.71,58.0,-0.78682,0.00013,15.95109]
[1776590350223,41.05,75152.64,58.0,-0.78679,0.00013,15.95259]
[1776590355259,41.06,75151.93,58.0,-0.78685,0.00013,15.94962]
[1776590360293,41.06,75152.07,58.0,-0.7868,0.00013,15.95163]
[1776590365329,41.07,75152.32,58.0,-0.78675,0.00013,15.95426]
[1776590370363,41.07,75152.24,58.0,-0.78673,0.00013,15.95494]
[1776590375399,41.08,75153.51,58.0,-0.78658,0.00013,15.95878]
[1776590376405,41.08,75157.09,58.0,-0.78611,0.00013,15.9799]
[1776590379427,41.08,75158.45,58.0,-0.78593,0.00013,15.98843]
[1776590384462,41.08,75158.27,58.0,-0.78593,0.00013,15.98832]
[1776590385469,41.08,75160.55,58.0,-0.78563,0.00013,16.00181]
[1776590386476,41.08,75167.36,58.0,-0.78474,0.00013,16.04167]
[1776590388489,41.09,75169.32,58.0,-0.78448,0.00013,16.05337]
[1776590390504,41.09,75168.05,58.0,-0.78464,0.00013,16.04626]
[1776590395540,41.09,75170.0,58.0,-0.78437,0.00013,16.05833]
[1776590396547,41.09,75167.82,58.0,-0.78465,0.00013,16.04576]
[1776590398561,41.09,75166.53,58.0,-0.78481,0.00013,16.03853]
[1776590400575,41.09,75164.93,58.0,-0.78501,0.00013,16.02952]
[1776590405610,41.1,75164.63,58.0,-0.78503,0.00013,16.02857]
[1776590415680,41.1,75165.69,58.0,-0.78487,0.00013,16.03596]
[1776590420715,41.1,75166.7,58.0,-0.78473,0.00013,16.04215]
[1776590425750,41.1,75166.69,58.0,-0.78472,0.00013,16.04226]
[1776590432219,41.1,75166.99,58.0,-0.78468,0.00013,16.04414]
[1776590435820,41.1,75164.96,58.0,-0.78498,0.00013,16.02788]
[1776590436827,41.1,75166.97,58.0,-0.78472,0.00013,16.0397]
[1776590441862,41.11,75166.79,58.0,-0.78473,0.00013,16.03919]
[1776590446897,41.11,75166.41,58.0,-0.78477,0.00013,16.03753]
[1776590451933,41.11,75164.39,58.0,-0.78501,0.00013,16.02634]
[1776590453947,41.11,75162.37,58.0,-0.78527,0.00013,16.01484]
[1776590457976,41.11,75159.57,58.0,-0.78562,0.00013,15.99912]
[1776590459989,41.12,75158.35,58.0,-0.78577,0.00013,15.99235]
[1776590460997,41.12,75153.61,58.0,-0.78638,0.00013,15.96489]
[1776590462007,41.12,75151.09,58.0,-0.7867,0.00013,15.95039]
[1776590465028,41.14,75156.06,58.0,-0.78595,0.00013,15.984]
[1776590470063,41.14,75152.56,58.0,-0.78638,0.00013,15.96436]
[1776590471070,41.14,75148.75,58.0,-0.78687,0.00013,15.94228]
[1776590472077,41.15,75145.68,58.0,-0.78723,0.00013,15.92599]
[1776590477112,41.17,75144.78,58.0,-0.78722,0.00013,15.92636]
[1776590485170,41.17,75144.94,58.0,-0.78717,0.00013,15.92861]
[1776590486944,41.17,75144.94,58.0,-0.78717,0.00013,15.92861]
[1776590492219,41.18,75144.04,58.0,-0.7873,0.00013,15.91974]
[1776590498202,41.18,75143.99,58.0,-0.78729,0.00013,15.92008]
[1776590498324,41.18,75143.99,58.0,-0.78729,0.00013,15.92008]
[1776590498943,41.18,75143.99,58.0,-0.78729,0.00013,15.92008]
[1776590499044,41.18,75143.84,58.0,-0.7873,0.00013,15.91966]
[1776590499272,41.18,75141.83,58.0,-0.78756,0.00013,15.90794]
[1776590505312,41.19,75140.75,58.0,-0.78768,0.00013,15.90263]
[1776590506852,41.19,75140.75,58.0,-0.78768,0.00013,15.90263]
[1776590506973,41.19,75140.75,58.0,-0.78768,0.00013,15.90263]
[1776590507009,41.19,75140.75,58.0,-0.78767,0.00013,15.90297]
[1776590507892,41.19,75140.75,58.0,-0.78767,0.00013,15.90297]
[1776590507905,41.19,75140.75,58.0,-0.78767,0.00013,15.90297]
[1776590507986,41.19,75140.61,58.0,-0.78768,0.00013,15.90232]
[1776590510950,41.19,75139.56,58.0,-0.78781,0.00013,15.89653]
[1776590520417,41.2,75139.39,58.0,-0.78779,0.00013,15.89745]
[1776590521743,41.2,75139.39,58.0,-0.78779,0.00013,15.89745]
[1776590522509,41.2,75139.35,58.0,-0.78779,0.00013,15.8974]
[1776590522747,41.2,75139.35,58.0,-0.78779,0.00013,15.8974]
[1776590522793,41.2,75094.74,58.0,-0.79347,0.00013,15.63631]
[1776590523438,41.2,75084.51,58.0,-0.79473,0.00013,15.57729]
[1776590524969,41.21,75088.58,58.0,-0.79415,0.00013,15.6043]
[1776590525815,41.21,75088.58,58.0,-0.79415,0.00013,15.6043]
[1776590525906,41.22,75094.01,58.0,-0.79341,0.00013,15.63891]
[1776590526459,41.23,75099.85,58.0,-0.79262,0.00013,15.67541]
[1776590531493,41.24,75100.72,58.0,-0.79245,0.00013,15.68291]
[1776590535522,41.26,75099.06,58.0,-0.79253,0.00013,15.67939]
[1776590536529,41.27,75096.07,58.0,-0.79287,0.00013,15.66345]
[1776590537536,41.28,75094.4,58.0,-0.79301,0.00013,15.65666]
[1776590538543,41.29,75092.55,58.0,-0.79318,0.00013,15.64886]
[1776590543579,41.35,75089.4,58.0,-0.79325,0.00013,15.64511]
[1776590545593,41.37,75087.02,58.0,-0.79341,0.00013,15.63714]
[1776590546601,41.37,75083.1,58.0,-0.7939,0.00013,15.61449]
[1776590548615,41.38,75081.62,58.0,-0.79407,0.00013,15.6065]
[1776590552643,41.38,75079.81,58.0,-0.79431,0.00013,15.59253]
[1776590553650,41.38,75075.78,58.0,-0.79481,0.00013,15.56927]
[1776590554657,41.38,75072.5,58.0,-0.79521,0.00013,15.55041]
[1776590555664,41.39,75071.17,58.0,-0.79537,0.00013,15.543]
[1776590556671,41.39,75069.07,58.0,-0.7956,0.00013,15.5324]
[1776590557678,41.4,75066.53,58.0,-0.79584,0.00013,15.52058]
[1776590558685,41.42,75068.38,58.0,-0.79554,0.00013,15.53463]
[1776590559692,41.42,75069.79,58.0,-0.79536,0.00013,15.54316]
[1776590564727,41.42,75068.84,58.0,-0.79546,0.00013,15.53843]
[1776590569761,41.42,75070.53,58.0,-0.79523,0.00013,15.54915]
[1776590574797,41.43,75069.76,58.0,-0.7953,0.00013,15.54574]
[1776590580841,41.43,75068.61,58.0,-0.79542,0.00013,15.54015]
[1776590586882,41.44,75067.78,58.0,-0.79551,0.00013,15.53619]
[1776590588896,41.44,75065.92,58.0,-0.79573,0.00012,15.52561]
[1776590589902,41.44,75062.13,58.0,-0.7962,0.00012,15.50356]
[1776590590909,41.44,75059.43,58.0,-0.79653,0.00012,15.48792]
[1776590595945,41.44,75060.36,58.0,-0.79639,0.00012,15.49447]
[1776590600980,41.45,75061.21,58.0,-0.79626,0.00012,15.50054]
[1776590602994,41.45,75062.62,58.0,-0.79608,0.00012,15.50923]
[1776590604001,41.45,75064.01,58.0,-0.7959,0.00012,15.51759]
[1776590605008,41.45,75065.36,58.0,-0.79572,0.00012,15.52582]
[1776590608030,41.45,75067.47,58.0,-0.79544,0.00013,15.53887]
[1776590611051,41.46,75068.69,58.0,-0.79532,0.00013,15.54217]
[1776590613065,41.46,75069.97,58.0,-0.79514,0.00013,15.55026]
[1776590614072,41.46,75074.02,58.0,-0.79463,0.00013,15.57425]
[1776590621124,41.47,75074.32,58.0,-0.79455,0.00013,15.57777]
[1776590623137,41.47,75080.07,58.0,-0.79382,0.00013,15.61189]
[1776590624145,41.47,75081.81,58.0,-0.7936,0.00013,15.62226]
[1776590629182,41.47,75082.51,58.0,-0.79349,0.00013,15.62726]
[1776590630189,41.47,75084.59,58.0,-0.79322,0.00013,15.63959]
[1776590631196,41.47,75091.96,58.0,-0.79229,0.00013,15.68275]
[1776590632203,41.47,75095.53,58.0,-0.79184,0.00013,15.70367]
[1776590636231,41.47,75097.24,58.0,-0.79162,0.00013,15.71392]
[1776590637238,41.47,75101.36,58.0,-0.79109,0.00013,15.73798]
[1776590639252,41.47,75099.41,58.0,-0.79134,0.00013,15.72669]
[1776590644287,41.48,75099.3,58.0,-0.79135,0.00013,15.72627]
[1776590650330,41.48,75099.7,58.0,-0.79128,0.00013,15.72935]
[1776590655365,41.48,75101.56,58.0,-0.79103,0.00013,15.74095]
[1776590660401,41.48,75102.73,58.0,-0.79087,0.00013,15.74845]
[1776590664429,41.49,75104.57,58.0,-0.79062,0.00013,15.75967]
[1776590666442,41.49,75106.8,58.0,-0.79033,0.00013,15.77288]
[1776590671477,41.49,75104.38,58.0,-0.79067,0.00013,15.7546]
[1776590672484,41.49,75099.51,58.0,-0.79128,0.00013,15.72635]
[1776590677519,41.49,75099.41,58.0,-0.79128,0.00013,15.72659]
[1776590679533,41.49,75094.03,58.0,-0.79195,0.00013,15.69542]
[1776590680539,41.49,75084.41,58.0,-0.79316,0.00013,15.63963]
[1776590681547,41.5,75082.92,58.0,-0.79334,0.00013,15.63117]
[1776590689603,41.5,75082.64,58.0,-0.79333,0.00013,15.63156]
[1776590701688,41.51,75082.43,58.0,-0.79329,0.00013,15.63334]
[1776590709743,41.52,75081.32,58.0,-0.7934,0.00013,15.62829]
[1776590713771,41.52,75083.45,58.0,-0.79312,0.00013,15.64131]
[1776590717800,41.53,75070.98,58.0,-0.79466,0.00013,15.56929]
[1776590718807,41.53,75066.95,58.0,-0.79516,0.00012,15.54592]
[1776590724849,41.53,75066.52,58.0,-0.79519,0.00012,15.54476]
[1776590729884,41.54,75065.14,58.0,-0.79533,0.00012,15.53781]
[1776590730891,41.54,75063.63,58.0,-0.79552,0.00012,15.52921]
[1776590734919,41.54,75062.0,58.0,-0.79574,0.00012,15.51588]
[1776590739954,41.54,75062.14,58.0,-0.7957,0.00012,15.51791]
[1776590745996,41.55,75062.06,58.0,-0.79568,0.00012,15.5189]
[1776590750024,41.55,75063.38,58.0,-0.79549,0.00012,15.52757]
[1776590755059,41.56,75063.37,58.0,-0.79547,0.00012,15.52867]
[1776590762109,41.56,75063.41,58.0,-0.79543,0.00012,15.53051]
[1776590769160,41.57,75061.99,58.0,-0.79557,0.00012,15.52382]
[1776590776209,41.58,75061.67,58.0,-0.79557,0.00012,15.52357]
[1776590779374,41.58,75061.64,58.0,-0.79556,0.00012,15.52406]
[1776590780237,41.58,75056.37,58.0,-0.79621,0.00012,15.49348]
[1776590781244,41.58,75054.44,58.0,-0.79645,0.00012,15.48246]
[1776590782791,41.58,75054.44,58.0,-0.79645,0.00012,15.48246]
[1776590783259,41.58,75053.9,58.0,-0.7965,0.00012,15.47984]
[1776590784335,41.58,75053.9,58.0,-0.7965,0.00012,15.47984]
[1776590784360,41.58,75053.9,58.0,-0.7965,0.00012,15.47984]
[1776590785300,41.58,75053.08,58.0,-0.7966,0.00012,15.47526]
[1776590785352,41.58,75053.08,58.0,-0.7966,0.00012,15.47526]
[1776590785358,41.58,75032.29,58.0,-0.79917,0.00012,15.3536]
[1776590785444,41.58,75032.29,58.0,-0.79917,0.00012,15.3536]
[1776590786289,41.59,75029.49,58.0,-0.79947,0.00012,15.33939]
[1776590788303,41.61,75025.03,58.0,-0.79992,0.00012,15.31778]
[1776590789310,41.62,75026.99,58.0,-0.79963,0.00012,15.33166]
[1776590791326,41.63,75032.69,58.0,-0.79892,0.00012,15.3627]
[1776590792300,41.63,75032.69,58.0,-0.79892,0.00012,15.3627]
[1776590797370,41.63,75032.41,58.0,-0.79893,0.00012,15.36206]
[1776590799384,41.63,75030.83,58.0,-0.79912,0.00012,15.35313]
[1776590804368,41.63,75031.46,58.0,-0.79902,0.00012,15.35762]
[1776590804153,41.64,75034.15,58.0,-0.79868,0.00012,15.37389]
[1776590804419,41.64,75011.75,58.0,-0.80143,0.00012,15.24255]
[1776590805606,41.64,75002.79,58.0,-0.80248,0.00012,15.19191]
[1776590806614,41.65,75010.07,58.0,-0.80154,0.00012,15.23722]
[1776590807955,41.65,75010.07,58.0,-0.80154,0.00012,15.23722]
[1776590808014,41.66,75014.45,58.0,-0.80096,0.00012,15.26503]
[1776590808447,41.66,75016.14,58.0,-0.80075,0.00012,15.27494]
[1776590813482,41.66,75017.51,58.0,-0.80057,0.00012,15.28371]
[1776590818522,41.67,75017.16,58.0,-0.80059,0.00012,15.28234]
[1776590820536,41.67,75013.26,58.0,-0.80107,0.00012,15.25979]
[1776590822550,41.67,75014.62,58.0,-0.80089,0.00012,15.26806]
[1776590827585,41.67,75012.61,58.0,-0.80112,0.00012,15.25733]
[1776590830606,41.67,75014.42,58.0,-0.80088,0.00012,15.26859]
[1776590831614,41.68,75015.84,58.0,-0.8007,0.00012,15.27712]
[1776590832621,41.68,75018.19,58.0,-0.80041,0.00012,15.2911]
[1776590834236,41.68,75020.66,58.0,-0.8001,0.00012,15.306]
[1776590835708,41.68,75022.47,58.0,-0.79987,0.00012,15.31692]
[1776590837656,41.68,75026.68,58.0,-0.79935,0.00012,15.34172]
[1776590838975,41.68,75030.87,58.0,-0.79882,0.00012,15.3665]
[1776590839670,41.68,75038.28,58.0,-0.79791,0.00012,15.40982]
[1776590841683,41.68,75039.77,58.0,-0.79771,0.00012,15.41904]
[1776590842691,41.68,75041.51,58.0,-0.79749,0.00012,15.42964]
[1776590843698,41.68,75045.04,58.0,-0.79705,0.00012,15.45046]
[1776590846718,41.69,75047.12,58.0,-0.79678,0.00012,15.46313]
[1776590847678,41.69,75047.12,58.0,-0.79678,0.00012,15.46313]
[1776590849740,41.69,75049.89,58.0,-0.79643,0.00012,15.47975]
[1776590851397,41.69,75049.89,58.0,-0.79643,0.00012,15.47975]
[1776590851398,41.69,75049.92,58.0,-0.79646,0.00012,15.47533]
[1776590856755,41.69,75050.88,58.0,-0.79633,0.00012,15.48162]
[1776590857403,41.69,75050.88,58.0,-0.79633,0.00012,15.48162]
[1776590856789,41.69,75055.07,58.0,-0.7958,0.00012,15.50618]
[1776590857796,41.69,75061.76,58.0,-0.79497,0.00012,15.54525]
[1776590858803,41.69,75064.57,58.0,-0.79462,0.00012,15.56167]
[1776590859810,41.69,75067.83,58.0,-0.79421,0.00012,15.58068]
[1776590861171,41.69,75067.83,58.0,-0.79421,0.00012,15.58068]
[1776590861194,41.69,75070.93,58.0,-0.79382,0.00012,15.59873]
[1776590864845,41.69,75073.4,58.0,-0.79351,0.00013,15.61314]
[1776590867867,41.69,75075.2,58.0,-0.79328,0.00013,15.62371]
[1776590870872,41.69,75075.9,58.0,-0.79319,0.00013,15.62797]
[1776590871402,41.69,75075.9,58.0,-0.79319,0.00013,15.62797]
[1776590871231,41.69,75083.33,58.0,-0.79226,0.00013,15.67119]
[1776590871704,41.69,75083.33,58.0,-0.79226,0.00013,15.67119]
[1776590871895,41.7,75090.59,58.0,-0.79134,0.00013,15.71346]
[1776590873201,41.7,75090.59,58.0,-0.79134,0.00013,15.71346]
[1776590873225,41.7,75094.07,58.0,-0.7909,0.00013,15.73373]
[1776590878944,41.7,75095.32,58.0,-0.79073,0.00013,15.74152]
[1776590880958,41.7,75098.29,58.0,-0.79035,0.00013,15.75886]
[1776590882141,41.7,75098.29,58.0,-0.79035,0.00013,15.75886]
[1776590882461,41.7,75098.29,58.0,-0.79035,0.00013,15.75886]
[1776590882187,41.7,75105.98,58.0,-0.78938,0.00013,15.80337]
[1776590883474,41.7,75105.98,58.0,-0.78938,0.00013,15.80337]
[1776590882977,41.7,75120.65,58.0,-0.78752,0.00013,15.88809]
[1776590883984,41.7,75124.87,58.0,-0.78698,0.00013,15.91243]
[1776590885697,41.7,75125.13,58.0,-0.78695,0.00013,15.91392]
[1776590892041,41.7,75125.55,58.0,-0.7869,0.00013,15.9161]
[1776590893048,41.7,75127.32,58.0,-0.78668,0.00013,15.92623]
[1776590898082,41.7,75125.89,58.0,-0.78686,0.00013,15.91792]
[1776590901104,41.7,75133.33,58.0,-0.78591,0.00013,15.96089]
[1776590902110,41.7,75134.92,58.0,-0.78571,0.00013,15.97004]
[1776590907146,41.7,75135.17,58.0,-0.78567,0.00013,15.97151]
[1776590912181,41.7,75135.76,58.0,-0.78564,0.00013,15.97026]
[1776590913983,41.7,75135.46,58.0,-0.78568,0.00013,15.96856]
[1776590914195,41.7,75142.6,58.0,-0.78476,0.00013,16.0096]
[1776590915202,41.7,75144.21,58.0,-0.78456,0.00013,16.01882]
[1776590917555,41.7,75143.94,58.0,-0.78459,0.00013,16.01728]
[1776590922250,41.7,75147.85,58.0,-0.78409,0.00013,16.03992]
[1776590927286,41.7,75148.55,58.0,-0.784,0.00013,16.04388]
[1776590929300,41.7,75160.27,58.0,-0.7825,0.00013,16.11084]
[1776590930307,41.7,75160.97,58.0,-0.78241,0.00013,16.11469]
[1776590935342,41.7,75157.32,58.0,-0.78289,0.00013,16.09341]
[1776590940377,41.69,75156.8,58.0,-0.78297,0.00013,16.08983]
[1776590943398,41.69,75151.18,58.0,-0.7837,0.00013,16.05725]
[1776590948433,41.69,75150.15,58.0,-0.78384,0.00013,16.05092]
[1776590953468,41.69,75149.05,58.0,-0.78399,0.00013,16.04425]
[1776590966565,41.69,75149.15,58.0,-0.784,0.00013,16.04387]
[1776590971600,41.68,75151.17,58.0,-0.78379,0.00013,16.05033]
[1776590973614,41.68,75142.71,58.0,-0.78488,0.00013,16.00159]
[1776590974621,41.68,75131.5,58.0,-0.78632,0.00013,15.93709]
[1776590975627,41.68,75128.16,58.0,-0.78674,0.00013,15.91785]
[1776590976635,41.68,75125.11,58.0,-0.78713,0.00013,15.90029]
[1776590977642,41.68,75122.79,58.0,-0.78743,0.00013,15.88695]
[1776590979656,41.68,75124.67,58.0,-0.78719,0.00013,15.89788]
[1776590980663,41.68,75126.29,58.0,-0.78698,0.00013,15.90726]
[1776590984691,41.68,75128.49,58.0,-0.7867,0.00013,15.92005]
[1776590989726,41.68,75126.99,58.0,-0.78688,0.00013,15.91156]
[1776590990733,41.68,75125.62,58.0,-0.78706,0.00013,15.90371]
[1776590996775,41.69,75125.78,58.0,-0.78703,0.00013,15.90492]
[1776591001810,41.69,75127.07,58.0,-0.78686,0.00013,15.91261]
[1776591006847,41.69,75128.06,58.0,-0.78673,0.00013,15.91835]
[1776591011882,41.69,75129.73,58.0,-0.78652,0.00013,15.92786]
[1776591012889,41.69,75141.41,58.0,-0.78503,0.00013,15.9951]
[1776591013896,41.69,75150.48,58.0,-0.78386,0.00013,16.04716]
[1776591014903,41.69,75150.68,58.0,-0.78384,0.00013,16.04826]
[1776591019938,41.69,75156.1,58.0,-0.78315,0.00013,16.07926]
[1776591021952,41.69,75152.45,58.0,-0.78362,0.00013,16.05826]
[1776591022959,41.69,75150.69,58.0,-0.78384,0.00013,16.0481]
[1776591027993,41.69,75150.75,58.0,-0.78384,0.00013,16.04825]
[1776591030008,41.69,75154.7,58.0,-0.78333,0.00013,16.07097]
[1776591031015,41.69,75156.27,58.0,-0.78317,0.00013,16.07525]
[1776591035047,41.69,75159.25,58.0,-0.78279,0.00013,16.09229]
[1776591037061,41.69,75161.93,58.0,-0.78245,0.00013,16.10756]
[1776591043103,41.68,75159.41,58.0,-0.78278,0.00013,16.09284]
[1776591045117,41.68,75156.91,58.0,-0.7831,0.00013,16.07846]
[1776591050153,41.68,75151.12,58.0,-0.78385,0.00013,16.04509]
[1776591053174,41.68,75149.43,58.0,-0.78407,0.00013,16.03516]
[1776591057202,41.68,75147.36,58.0,-0.78434,0.00013,16.02299]
[1776591063244,41.68,75149.53,58.0,-0.78407,0.00013,16.0351]
[1776591065258,41.68,75152.12,58.0,-0.78374,0.00013,16.05]
[1776591067271,41.68,75156.17,58.0,-0.78322,0.00013,16.07323]
[1776591068279,41.68,75157.85,58.0,-0.783,0.00013,16.08284]
[1776591070293,41.68,75160.16,58.0,-0.78271,0.00013,16.09601]
[1776591075328,41.68,75159.62,58.0,-0.78278,0.00013,16.09273]
[1776591076335,41.68,75155.32,58.0,-0.78334,0.00013,16.06807]
[1776591077342,41.68,75151.23,58.0,-0.78386,0.00013,16.04452]
[1776591082377,41.68,75150.18,58.0,-0.784,0.00013,16.03843]
[1776591083384,41.68,75147.12,58.0,-0.78439,0.00013,16.02079]
[1776591088419,41.68,75147.03,58.0,-0.78441,0.00013,16.01997]
[1776591096475,41.66,75149.29,58.0,-0.78425,0.00013,16.02446]
[1776591100503,41.63,75147.72,58.0,-0.78461,0.00013,16.00855]
[1776591102517,41.62,75145.92,58.0,-0.78491,0.00013,15.99538]
[1776591107551,41.61,75145.96,58.0,-0.78497,0.00013,15.99285]
[1776591113594,41.61,75145.89,58.0,-0.78498,0.00013,15.99243]
[1776591125680,41.62,75145.8,58.0,-0.78496,0.00013,15.99317]
[1776591130715,41.62,75145.69,58.0,-0.78495,0.00013,15.99368]
[1776591136757,41.62,75144.57,58.0,-0.78507,0.00013,15.98812]
[1776591141792,41.62,75144.82,58.0,-0.78504,0.00013,15.98973]
[1776591155890,41.63,75144.71,58.0,-0.78508,0.00013,15.98475]
[1776591158911,41.63,75147.61,58.0,-0.78471,0.00013,16.00173]
[1776591159918,41.63,75150.24,58.0,-0.78436,0.00013,16.01697]
[1776591164954,41.63,75151.46,58.0,-0.78419,0.00013,16.02492]
[1776591168489,41.63,75159.84,58.0,-0.7831,0.00013,16.07319]
[1776591168981,41.63,75169.7,58.0,-0.78183,0.00013,16.12969]
[1776591170995,41.63,75170.72,58.0,-0.7817,0.00013,16.13548]
[1776591172085,41.63,75170.72,58.0,-0.7817,0.00013,16.13548]
[1776591172542,41.63,75170.72,58.0,-0.7817,0.00013,16.13548]
[1776591172555,41.63,75166.79,58.0,-0.78222,0.00013,16.11228]
[1776591173514,41.63,75166.79,58.0,-0.78222,0.00013,16.11228]
[1776591173561,41.63,75191.77,58.0,-0.77898,0.00013,16.25514]
[1776591175024,41.63,75191.23,58.0,-0.77905,0.00013,16.25205]
[1776591176192,41.63,75191.23,58.0,-0.77905,0.00013,16.25205]
[1776591181066,41.63,75194.92,58.0,-0.77858,0.00013,16.27287]
[1776591182073,41.63,75199.9,58.0,-0.77793,0.00013,16.30117]
[1776591184086,41.62,75201.0,58.0,-0.77782,0.00013,16.30574]
[1776591185094,41.62,75195.97,58.0,-0.7785,0.00013,16.27637]
[1776591186101,41.62,75193.59,58.0,-0.77882,0.00013,16.26239]
[1776591190130,41.62,75191.28,58.0,-0.77912,0.00013,16.24913]
[1776591195165,41.62,75191.11,58.0,-0.77915,0.00013,16.24807]
[1776591198186,41.62,75189.45,58.0,-0.77936,0.00013,16.23852]
[1776591203221,41.61,75188.35,58.0,-0.77952,0.00013,16.23171]
[1776591204228,41.61,75184.54,58.0,-0.78002,0.00013,16.20985]
[1776591206423,41.61,75184.22,58.0,-0.78006,0.00013,16.20793]
[1776591206441,41.61,75184.22,58.0,-0.78006,0.00013,16.20793]
[1776591206522,41.61,75177.13,58.0,-0.78098,0.00013,16.16732]
[1776591207249,41.61,75175.22,58.0,-0.78124,0.00013,16.15595]
[1776591208256,41.61,75177.02,58.0,-0.78101,0.00013,16.16622]
[1776591214298,41.61,75176.91,58.0,-0.78107,0.00013,16.16062]
[1776591225374,41.61,75176.95,58.0,-0.78109,0.00013,16.15997]
[1776591231417,41.6,75177.0,58.0,-0.7811,0.00013,16.15954]
[1776591239473,41.6,75177.02,58.0,-0.78112,0.00013,16.15874]
[1776591241487,41.6,75178.86,58.0,-0.78088,0.00013,16.16904]
[1776591245515,41.6,75181.56,58.0,-0.78054,0.00013,16.18399]
[1776591248536,41.59,75185.42,58.0,-0.78005,0.00013,16.20565]
[1776591252564,41.59,75190.83,58.0,-0.77936,0.00013,16.23594]
[1776591255585,41.59,75179.93,58.0,-0.78079,0.00013,16.17311]
[1776591256592,41.59,75178.7,58.0,-0.78095,0.00013,16.16597]
[1776591261627,41.59,75170.62,58.0,-0.78201,0.00013,16.11917]
[1776591265655,41.59,75174.35,58.0,-0.78154,0.00013,16.1403]
[1776591266662,41.59,75176.77,58.0,-0.78123,0.00013,16.15407]
[1776591269683,41.58,75179.97,58.0,-0.78082,0.00013,16.17208]
[1776591271697,41.58,75182.52,58.0,-0.78053,0.00013,16.1817]
[1776591273711,41.58,75185.07,58.0,-0.78021,0.00013,16.196]
[1776591275725,41.58,75179.08,58.0,-0.78099,0.00013,16.16145]
[1776591277739,41.58,75172.76,58.0,-0.78182,0.00013,16.12504]
[1776591279753,41.58,75171.31,58.0,-0.78201,0.00013,16.1166]
[1776591285795,41.58,75170.5,58.0,-0.78213,0.00013,16.11115]
[1776591290830,41.58,75165.45,58.0,-0.78279,0.00013,16.08192]
[1776591291837,41.57,75160.14,58.0,-0.78348,0.00013,16.05119]
[1776591293543,41.57,75159.27,58.0,-0.7836,0.00013,16.04599]
[1776591293852,41.57,75153.05,58.0,-0.7844,0.00013,16.01012]
[1776591294859,41.57,75147.78,58.0,-0.78509,0.00013,15.97963]
[1776591296946,41.57,75148.17,58.0,-0.78504,0.00013,15.98164]
[1776591301908,41.57,75148.24,58.0,-0.78505,0.00013,15.98146]
[1776591306943,41.57,75148.77,58.0,-0.78499,0.00013,15.98391]
[1776591311978,41.56,75154.95,58.0,-0.78421,0.00013,16.01884]
[1776591312985,41.56,75159.5,58.0,-0.78363,0.00013,16.04483]
[1776591316676,41.55,75165.69,58.0,-0.78293,0.00013,16.0759]
[1776591317013,41.55,75174.04,58.0,-0.78185,0.00013,16.12383]
[1776591319026,41.53,75174.08,58.0,-0.78194,0.00013,16.12036]
[1776591323055,41.51,75178.56,58.0,-0.78145,0.00013,16.14212]
[1776591325068,41.51,75171.51,58.0,-0.78237,0.00013,16.10127]
[1776591330104,41.51,75174.89,58.0,-0.78195,0.00013,16.11971]
[1776591334132,41.51,75177.08,58.0,-0.78172,0.00013,16.12715]
[1776591339167,41.51,75176.69,58.0,-0.78178,0.00013,16.12459]
[1776591344202,41.5,75177.13,58.0,-0.78173,0.00013,16.12681]
[1776591351251,41.5,75178.17,58.0,-0.78161,0.00013,16.13229]
[1776591353265,41.5,75172.43,58.0,-0.78236,0.00013,16.0992]
[1776591354272,41.5,75170.4,58.0,-0.78262,0.00013,16.08749]
[1776591355279,41.5,75168.27,58.0,-0.7829,0.00013,16.07521]
[1776591358302,41.5,75163.03,58.0,-0.78358,0.00013,16.04491]
[1776591361323,41.5,75160.99,58.0,-0.78385,0.00013,16.03292]
[1776591362337,41.5,75150.17,58.0,-0.78524,0.00013,15.97054]
[1776591363344,41.5,75143.27,58.0,-0.78613,0.00013,15.93043]
[1776591367388,41.5,75141.44,58.0,-0.78637,0.00013,15.91962]
[1776591368388,41.5,75138.29,58.0,-0.78678,0.00013,15.90136]
[1776591372414,41.5,75135.41,58.0,-0.78715,0.00013,15.88462]
[1776591373422,41.5,75131.76,58.0,-0.78762,0.00013,15.86349]
[1776591374430,41.5,75130.41,58.0,-0.78779,0.00013,15.8557]
[1776591375437,41.5,75128.68,58.0,-0.78801,0.00013,15.84571]
[1776591380473,41.5,75132.29,58.0,-0.78754,0.00013,15.8669]
[1776591383494,41.5,75129.1,58.0,-0.78795,0.00013,15.84853]
[1776591389536,41.5,75130.44,58.0,-0.78777,0.00013,15.85666]
[1776591392557,41.5,75135.88,58.0,-0.78711,0.00013,15.88363]
[1776591397592,41.5,75136.43,58.0,-0.78703,0.00013,15.88706]
[1776591399606,41.5,75132.33,58.0,-0.78756,0.00013,15.86342]
[1776591400613,41.5,75130.88,58.0,-0.78774,0.00013,15.85509]
[1776591412697,41.51,75130.68,58.0,-0.78774,0.00013,15.85485]
[1776591422993,41.51,75130.68,58.0,-0.78774,0.00013,15.85485]
[1776591432239,41.51,75130.93,58.0,-0.7877,0.00013,15.8566]
[1776591432341,41.51,75130.93,58.0,-0.78771,0.00013,15.85634]
[1776591437872,41.51,75130.59,58.0,-0.78776,0.00013,15.85412]
[1776591442906,41.5,75130.63,58.0,-0.78776,0.00013,15.85417]
[1776591447942,41.5,75130.9,58.0,-0.78773,0.00013,15.85554]
[1776591454991,41.5,75130.9,58.0,-0.78778,0.00013,15.85051]
[1776591460029,41.5,75131.26,58.0,-0.78774,0.00013,15.85239]
[1776591465064,41.5,75128.28,58.0,-0.78812,0.00013,15.83491]
[1776591467078,41.5,75127.36,58.0,-0.78824,0.00013,15.82953]
[1776591469092,41.5,75126.16,58.0,-0.7884,0.00013,15.82254]
[1776591475134,41.5,75125.43,58.0,-0.78849,0.00013,15.81822]
[1776591481176,41.5,75130.06,58.0,-0.7879,0.00013,15.84495]
[1776591482183,41.5,75131.74,58.0,-0.78769,0.00013,15.85461]
[1776591484199,41.5,75136.04,58.0,-0.78714,0.00013,15.87934]
[1776591486213,41.5,75131.28,58.0,-0.78776,0.00013,15.85157]
[1776591488090,41.5,75131.28,58.0,-0.78776,0.00013,15.85157]
[1776591487823,41.5,75129.86,58.0,-0.78794,0.00013,15.84319]
[1776591488227,41.5,75129.57,58.0,-0.78798,0.00013,15.84151]
[1776591489234,41.5,75129.06,58.0,-0.78805,0.00013,15.83848]
[1776591490241,41.5,75128.49,58.0,-0.78812,0.00013,15.83511]
[1776591493711,41.5,75128.45,58.0,-0.78813,0.00013,15.8348]
[1776591493792,41.5,75127.96,58.0,-0.78819,0.00013,15.83174]
[1776591501318,41.49,75127.85,58.0,-0.78822,0.00013,15.83055]
[1776591508367,41.49,75125.21,58.0,-0.78857,0.00013,15.81451]
[1776591509374,41.49,75122.05,58.0,-0.78898,0.00013,15.79603]
[1776591510381,41.49,75120.27,58.0,-0.78921,0.00013,15.78558]
[1776591512395,41.49,75119.31,58.0,-0.78938,0.00013,15.77508]
[1776591514409,41.49,75116.53,58.0,-0.78974,0.00013,15.75878]
[1776591519472,41.49,75117.15,58.0,-0.78966,0.00013,15.76215]
[1776591524508,41.49,75116.15,58.0,-0.78979,0.00013,15.75624]
[1776591529543,41.49,75116.18,58.0,-0.78979,0.00013,15.75636]
[1776591534578,41.49,75116.01,58.0,-0.78981,0.00013,15.75534]
[1776591536592,41.49,75110.03,58.0,-0.79057,0.00013,15.72057]
[1776591540619,41.49,75111.14,58.0,-0.79043,0.00013,15.72718]
[1776591541638,41.49,75112.37,58.0,-0.79027,0.00013,15.73436]
[1776591542644,41.49,75109.68,58.0,-0.79061,0.00013,15.71873]
[1776591548685,41.49,75109.93,58.0,-0.79058,0.00013,15.72039]
[1776591557750,41.49,75109.52,58.0,-0.79062,0.00013,15.71828]
[1776591562785,41.49,75109.93,58.0,-0.79057,0.00013,15.72052]
[1776591564799,41.49,75114.41,58.0,-0.79001,0.00013,15.7465]
[1776591567820,41.49,75115.37,58.0,-0.78989,0.00013,15.75189]
[1776591572855,41.49,75114.7,58.0,-0.79002,0.00013,15.74292]
[1776591576883,41.49,75107.37,58.0,-0.79096,0.00013,15.70008]
[1776591577889,41.49,75101.42,58.0,-0.79171,0.00013,15.66543]
[1776591578897,41.49,75100.27,58.0,-0.79186,0.00013,15.65878]
[1776591579904,41.49,75097.95,58.0,-0.79215,0.00013,15.64531]
[1776591585946,41.49,75098.17,58.0,-0.79211,0.00013,15.64703]
[1776591587689,41.49,75098.2,58.0,-0.79211,0.00013,15.64728]
[1776591587960,41.49,75097.5,58.0,-0.7922,0.00013,15.64327]
[1776591591699,41.49,75097.18,58.0,-0.79223,0.00013,15.64163]
[1776591591988,41.49,75097.25,58.0,-0.79222,0.00013,15.64209]
[1776591592995,41.49,75097.7,58.0,-0.79216,0.00013,15.64477]
[1776591594002,41.49,75097.02,58.0,-0.79225,0.00013,15.64085]
[1776591596016,41.49,75092.38,58.0,-0.79283,0.00013,15.61391]
[1776591597023,41.49,75093.13,58.0,-0.79273,0.00013,15.61837]
[1776591598030,41.49,75094.02,58.0,-0.79262,0.00013,15.62363]
[1776591602058,41.49,75096.0,58.0,-0.79236,0.00013,15.63546]
[1776591603065,41.49,75096.9,58.0,-0.79225,0.00013,15.64077]
[1776591605079,41.49,75097.7,58.0,-0.79215,0.00013,15.64554]
[1776591609107,41.49,75103.61,58.0,-0.79139,0.00013,15.68016]
[1776591610114,41.49,75104.83,58.0,-0.79124,0.00013,15.68728]
[1776591611121,41.49,75105.5,58.0,-0.79115,0.00013,15.69119]
[1776591612128,41.49,75107.35,58.0,-0.79092,0.00013,15.70196]
[1776591616156,41.49,75105.24,58.0,-0.79119,0.00013,15.68969]
[1776591617163,41.49,75104.4,58.0,-0.79129,0.00013,15.68482]
[1776591619177,41.49,75100.66,58.0,-0.79176,0.00013,15.66311]
[1776591620184,41.49,75099.98,58.0,-0.79185,0.00013,15.65921]
[1776591622198,41.49,75101.6,58.0,-0.79164,0.00013,15.66877]
[1776591623205,41.5,75102.79,58.0,-0.79149,0.00013,15.67576]
[1776591627234,41.5,75103.44,58.0,-0.7914,0.00013,15.67973]
[1776591636297,41.5,75103.29,58.0,-0.79144,0.00013,15.67502]
[1776591642339,41.5,75103.29,58.0,-0.79143,0.00013,15.67582]
[1776591644353,41.5,75101.75,58.0,-0.79161,0.00013,15.66711]
[1776591648381,41.51,75102.56,58.0,-0.7915,0.00013,15.67234]
[1776591649390,41.51,75104.85,58.0,-0.79121,0.00013,15.68579]
[1776591650396,41.51,75112.43,58.0,-0.79024,0.00013,15.72998]
[1776591653417,41.51,75109.1,58.0,-0.79066,0.00013,15.71082]
[1776591654425,41.51,75107.9,58.0,-0.79081,0.00013,15.70389]
[1776591656439,41.51,75102.59,58.0,-0.79148,0.00013,15.67313]
[1776591658452,41.51,75102.04,58.0,-0.79155,0.00013,15.67011]
[1776591659460,41.51,75101.24,58.0,-0.79165,0.00013,15.66556]
[1776591663488,41.51,75101.78,58.0,-0.79157,0.00013,15.66896]
[1776591671544,41.51,75101.94,58.0,-0.79155,0.00013,15.66994]
[1776591672551,41.51,75099.58,58.0,-0.79185,0.00013,15.6562]
[1776591678592,41.51,75099.89,58.0,-0.7918,0.00013,15.65857]
[1776591680607,41.51,75105.68,58.0,-0.79106,0.00013,15.69249]
[1776591681614,41.51,75107.75,58.0,-0.79079,0.00013,15.70471]
[1776591682620,41.51,75108.67,58.0,-0.79068,0.00013,15.71011]
[1776591683628,41.51,75109.27,58.0,-0.7906,0.00013,15.71365]
[1776591689671,41.52,75109.78,58.0,-0.79053,0.00013,15.71692]
[1776591691685,41.52,75110.66,58.0,-0.79046,0.00013,15.7174]
[1776591692691,41.52,75112.45,58.0,-0.79023,0.00013,15.72785]
[1776591698734,41.52,75112.16,58.0,-0.79026,0.00013,15.7264]
[1776591703769,41.52,75111.77,58.0,-0.7903,0.00013,15.72433]
[1776591708804,41.52,75111.73,58.0,-0.79031,0.00013,15.72429]
[1776591714846,41.52,75111.73,58.0,-0.7903,0.00013,15.7245]
[1776591724917,41.52,75110.81,58.0,-0.79041,0.00013,15.71947]
[1776591731965,41.52,75110.37,58.0,-0.79046,0.00013,15.71714]
[1776591739017,41.52,75110.33,58.0,-0.79046,0.00013,15.71713]
[1776591745059,41.52,75110.14,58.0,-0.79048,0.00013,15.71618]
[1776591750094,41.52,75109.67,58.0,-0.79054,0.00013,15.71357]
[1776591755129,41.52,75109.78,58.0,-0.79056,0.00013,15.70959]
[1776591759157,41.52,75110.55,58.0,-0.79046,0.00013,15.71417]
[1776591760164,41.52,75120.45,58.0,-0.78921,0.00013,15.77166]
[1776591761174,41.52,75123.73,58.0,-0.78879,0.00013,15.79075]
[1776591766209,41.52,75123.46,58.0,-0.78882,0.00013,15.78909]
[1776591771244,41.52,75123.48,58.0,-0.78883,0.00013,15.78889]
[1776591776279,41.52,75123.56,58.0,-0.78882,0.00013,15.78905]
[1776591780307,41.52,75124.96,58.0,-0.78865,0.00013,15.79692]
[1776591782321,41.52,75126.47,58.0,-0.78846,0.00013,15.80553]
[1776591783328,41.52,75128.72,58.0,-0.78818,0.00013,15.81849]
[1776591784335,41.52,75130.76,58.0,-0.78792,0.00013,15.83021]
[1776591787355,41.52,75131.71,58.0,-0.78779,0.00013,15.83577]
[1776591790377,41.52,75128.92,58.0,-0.78815,0.00013,15.81969]
[1776591791384,41.52,75126.52,58.0,-0.78846,0.00013,15.80571]
[1776591792391,41.52,75118.85,58.0,-0.78944,0.00013,15.76119]
[1776591793397,41.52,75117.62,58.0,-0.78959,0.00013,15.75405]
[1776591795412,41.52,75113.83,58.0,-0.79007,0.00013,15.73206]
[1776591796419,41.52,75112.43,58.0,-0.79025,0.00013,15.72395]
[1776591799442,41.52,75111.33,58.0,-0.79039,0.00013,15.71768]
[1776591800449,41.52,75110.14,58.0,-0.79054,0.00013,15.71081]
[1776591805483,41.52,75110.15,58.0,-0.79054,0.00013,15.71089]
[1776591810519,41.52,75110.11,58.0,-0.79055,0.00013,15.71034]
[1776591815554,41.52,75110.09,58.0,-0.7906,0.00013,15.70519]
[1776591816560,41.52,75110.74,58.0,-0.79052,0.00013,15.70891]
[1776591824616,41.52,75110.99,58.0,-0.7905,0.00013,15.70986]
[1776591830658,41.52,75110.87,58.0,-0.79051,0.00013,15.70943]
[1776591837708,41.52,75111.24,58.0,-0.79046,0.00013,15.71183]
[1776591840729,41.52,75112.36,58.0,-0.79031,0.00013,15.71841]
[1776591841736,41.52,75114.19,58.0,-0.79008,0.00013,15.72906]
[1776591843750,41.52,75117.22,58.0,-0.78969,0.00013,15.74666]
[1776591844756,41.52,75120.8,58.0,-0.78924,0.00013,15.76743]
[1776591845764,41.52,75121.63,58.0,-0.78913,0.00013,15.77218]
[1776591847778,41.52,75123.25,58.0,-0.78893,0.00013,15.78148]
[1776591848785,41.52,75118.81,58.0,-0.7895,0.00013,15.75568]
[1776591849791,41.52,75115.8,58.0,-0.78988,0.00013,15.73818]
[1776591851806,41.52,75115.05,58.0,-0.78998,0.00013,15.73384]
[1776591852813,41.52,75113.66,58.0,-0.79015,0.00013,15.72577]
[1776591857848,41.52,75113.33,58.0,-0.79019,0.00013,15.72395]
[1776591867918,41.52,75113.33,58.0,-0.79019,0.00013,15.72413]
[1776591871946,41.52,75110.27,58.0,-0.79062,0.00013,15.70157]
[1776591872953,41.52,75107.22,58.0,-0.79101,0.00013,15.68377]
[1776591877988,41.52,75107.07,58.0,-0.79103,0.00013,15.68267]
[1776591882015,41.52,75106.43,58.0,-0.79112,0.00013,15.67882]
[1776591887051,41.52,75104.47,58.0,-0.79137,0.00013,15.66731]
[1776591888058,41.52,75103.28,58.0,-0.79152,0.00013,15.66038]
[1776591891079,41.52,75102.68,58.0,-0.79159,0.00013,15.65691]
[1776591896114,41.52,75102.68,58.0,-0.79159,0.00013,15.65698]
[1776591898128,41.52,75102.19,58.0,-0.79165,0.00013,15.65417]
[1776591903163,41.52,75100.92,58.0,-0.79181,0.00013,15.64693]
[1776591911219,41.52,75101.02,58.0,-0.79179,0.00013,15.64789]
[1776591916254,41.52,75101.16,58.0,-0.79177,0.00013,15.64898]
[1776591924310,41.52,75102.23,58.0,-0.79162,0.00013,15.65567]
[1776591930352,41.52,75102.07,58.0,-0.79163,0.00013,15.65503]
[1776591931359,41.52,75103.2,58.0,-0.79153,0.00013,15.6569]
[1776591936394,41.52,75103.99,58.0,-0.79143,0.00013,15.66166]
[1776591940422,41.53,75100.47,58.0,-0.79187,0.00013,15.64159]
[1776591946463,41.53,75100.21,58.0,-0.79189,0.00013,15.64067]
[1776591952506,41.53,75098.95,58.0,-0.79204,0.00013,15.63362]
[1776591953512,41.53,75098.19,58.0,-0.79213,0.00013,15.62926]
[1776591954520,41.53,75097.6,58.0,-0.79221,0.00013,15.62588]
[1776591960561,41.53,75097.53,58.0,-0.79221,0.00013,15.62588]
[1776591961569,41.53,75097.94,58.0,-0.79215,0.00013,15.62833]
[1776591969625,41.53,75097.28,58.0,-0.79224,0.00013,15.62435]
[1776591970633,41.53,75095.99,58.0,-0.7924,0.00013,15.61676]
[1776591975669,41.53,75095.58,58.0,-0.79246,0.00013,15.61404]
[1776591976676,41.53,75095.23,58.0,-0.79251,0.00013,15.61186]
[1776591985738,41.53,75094.52,58.0,-0.79261,0.00013,15.60721]
[1776591986746,41.53,75094.07,58.0,-0.79267,0.00013,15.60453]
[1776591987752,41.53,75094.44,58.0,-0.79263,0.00013,15.60663]
[1776591992788,41.52,75094.24,58.0,-0.7927,0.00013,15.60045]
[1776591993795,41.52,75093.57,58.0,-0.79279,0.00013,15.5965]
[1776591998830,41.52,75093.54,58.0,-0.7928,0.00013,15.59605]
[1776591999837,41.52,75087.5,58.0,-0.79356,0.00013,15.56078]
[1776592000844,41.52,75084.37,58.0,-0.79395,0.00013,15.54245]
[1776592004871,41.52,75079.68,58.0,-0.79454,0.00013,15.51505]
[1776592005879,41.52,75076.63,58.0,-0.79493,0.00013,15.49723]
[1776592008900,41.52,75074.91,58.0,-0.79514,0.00013,15.48733]
[1776592013935,41.53,75078.93,58.0,-0.79463,0.00013,15.51126]
[1776592018973,41.53,75078.18,58.0,-0.79471,0.00013,15.50733]
[1776592024008,41.53,75078.21,58.0,-0.7947,0.00013,15.50791]
[1776592033070,41.53,75078.28,58.0,-0.79467,0.00013,15.50904]
[1776592038106,41.53,75079.11,58.0,-0.79456,0.00013,15.51418]
[1776592043141,41.53,75077.58,58.0,-0.79475,0.00013,15.50551]
[1776592048176,41.53,75073.65,58.0,-0.79523,0.00013,15.48287]
[1776592053153,41.54,75073.5,58.0,-0.79529,0.00013,15.47765]
[1776592053198,41.54,75073.5,58.0,-0.79529,0.00013,15.47765]
[1776592053211,41.54,75071.74,58.0,-0.7955,0.00013,15.46748]
[1776592054217,41.54,75066.95,58.0,-0.7961,0.00013,15.4396]
[1776592059253,41.54,75065.32,58.0,-0.79629,0.00012,15.43092]
[1776592060267,41.54,75049.72,58.0,-0.79823,0.00012,15.33973]
[1776592061269,41.54,75044.1,58.0,-0.79892,0.00012,15.30679]
[1776592062314,41.54,75051.66,58.0,-0.79797,0.00012,15.35193]
[1776592065297,41.54,75050.46,58.0,-0.79811,0.00012,15.34496]
[1776592066305,41.54,75040.14,58.0,-0.79939,0.00012,15.28445]
[1776592067312,41.55,75039.6,58.0,-0.79946,0.00012,15.28138]
[1776592072347,41.55,75040.99,58.0,-0.79928,0.00012,15.29005]
[1776592076941,41.55,75040.19,58.0,-0.79937,0.00012,15.2856]
[1776592077383,41.55,75025.28,58.0,-0.80121,0.00012,15.19813]
[1776592078390,41.55,75021.49,58.0,-0.80167,0.00012,15.176]
[1776592079696,41.55,75021.49,58.0,-0.80167,0.00012,15.176]
[1776592079397,41.55,75022.73,58.0,-0.80152,0.00012,15.18348]
[1776592080404,41.55,75024.38,58.0,-0.80131,0.00012,15.19336]
[1776592081140,41.55,75024.38,58.0,-0.80131,0.00012,15.19336]
[1776592081414,41.55,75019.24,58.0,-0.80194,0.00012,15.16327]
[1776592081988,41.55,75019.24,58.0,-0.80194,0.00012,15.16327]
[1776592082427,41.55,75014.0,58.0,-0.80258,0.00012,15.1325]
[1776592083429,41.55,75005.9,58.0,-0.80357,0.00012,15.08474]
[1776592084238,41.55,75005.9,58.0,-0.80357,0.00012,15.08474]
[1776592084436,41.55,75003.23,58.0,-0.80389,0.00012,15.06939]
[1776592085433,41.55,75003.23,58.0,-0.80389,0.00012,15.06939]
[1776592085486,41.55,75003.23,58.0,-0.80388,0.00012,15.07001]
[1776592086450,41.56,75001.35,58.0,-0.80409,0.00012,15.05953]
[1776592087457,41.56,75000.09,58.0,-0.80423,0.00012,15.05289]
[1776592088464,41.56,74997.02,58.0,-0.80461,0.00012,15.03438]
[1776592089556,41.56,74997.02,58.0,-0.80461,0.00012,15.03438]
[1776592089657,41.56,74988.93,58.0,-0.80558,0.00012,14.98774]
[1776592090709,41.56,74974.43,58.0,-0.80732,0.00012,14.90248]
[1776592091487,41.57,74971.22,58.0,-0.80768,0.00012,14.88498]
[1776592096523,41.57,74967.2,58.0,-0.80815,0.00012,14.86201]
[1776592100552,41.58,74969.76,58.0,-0.80782,0.00012,14.87795]
[1776592102567,41.58,74972.75,58.0,-0.80745,0.00012,14.89599]
[1776592103574,41.58,74978.3,58.0,-0.80678,0.00012,14.92896]
[1776592104581,41.58,74979.63,58.0,-0.80662,0.00012,14.93694]
[1776592105588,41.58,74982.9,58.0,-0.80622,0.00012,14.95637]
[1776592106595,41.58,74983.88,58.0,-0.8061,0.00012,14.96225]
[1776592108202,41.58,74983.84,58.0,-0.8061,0.00012,14.96209]
[1776592108609,41.58,74987.45,58.0,-0.80566,0.00012,14.98349]
[1776592109616,41.58,74990.17,58.0,-0.80532,0.00012,15.00007]
[1776592110623,41.58,74991.4,58.0,-0.80516,0.00012,15.00765]
[1776592111630,41.58,74989.81,58.0,-0.80539,0.00012,14.99371]
[1776592112637,41.58,74988.9,58.0,-0.8055,0.00012,14.98872]
[1776592113644,41.59,74992.77,58.0,-0.80502,0.00012,15.01199]
[1776592114650,41.59,74993.98,58.0,-0.80487,0.00012,15.01928]
[1776592116666,41.59,74994.63,58.0,-0.80478,0.00012,15.02326]
[1776592118680,41.59,74996.1,58.0,-0.8046,0.00012,15.03198]
[1776592119687,41.59,74996.92,58.0,-0.80451,0.00012,15.03673]
[1776592120694,41.59,74996.35,58.0,-0.80458,0.00012,15.03321]
[1776592121701,41.59,74998.52,58.0,-0.80432,0.00012,15.04588]
[1776592122708,41.58,74996.74,58.0,-0.80454,0.00012,15.0351]
[1776592123715,41.58,74997.41,58.0,-0.80446,0.00012,15.0389]
[1776592124368,41.58,74997.41,58.0,-0.80446,0.00012,15.0389]
[1776592124722,41.58,74992.84,58.0,-0.80502,0.00012,15.01173]
[1776592127982,41.59,74991.8,58.0,-0.80514,0.00012,15.00614]
[1776592128749,41.59,74991.49,58.0,-0.80517,0.00012,15.00451]
[1776592130764,41.59,74992.06,58.0,-0.80509,0.00012,15.00828]
[1776592133958,41.59,74992.22,58.0,-0.80507,0.00012,15.00957]
[1776592134037,41.59,74992.29,58.0,-0.80505,0.00012,15.01013]
[1776592134793,41.59,74991.43,58.0,-0.80516,0.00012,15.0052]
[1776592135800,41.59,74990.67,58.0,-0.80524,0.00012,15.00093]
[1776592136807,41.59,74991.44,58.0,-0.80514,0.00012,15.00573]
[1776592139828,41.59,74992.04,58.0,-0.80507,0.00012,15.00951]
[1776592142849,41.59,74993.05,58.0,-0.80494,0.00012,15.01576]
[1776592143856,41.59,74993.85,58.0,-0.80484,0.00012,15.02049]
[1776592145870,41.59,74995.56,58.0,-0.80463,0.00012,15.03058]
[1776592146877,41.59,74997.65,58.0,-0.80438,0.00012,15.04289]
[1776592147990,41.59,75005.3,58.0,-0.80344,0.00012,15.08794]
[1776592148890,41.6,75015.34,58.0,-0.8022,0.00012,15.14755]
[1776592149897,41.59,75016.22,58.0,-0.80209,0.00012,15.1527]
[1776592151147,41.59,75017.11,58.0,-0.802,0.00012,15.15723]
[1776592151912,41.59,75023.3,58.0,-0.80124,0.00012,15.19362]
[1776592153926,41.59,75028.02,58.0,-0.8007,0.00012,15.21956]
[1776592155940,41.58,75029.5,58.0,-0.80056,0.00012,15.22619]
[1776592160975,41.57,75029.7,58.0,-0.8006,0.00012,15.2245]
[1776592165007,41.57,75033.1,58.0,-0.80019,0.00012,15.24396]
[1776592166010,41.57,75038.91,58.0,-0.79947,0.00012,15.27794]
[1776592170038,41.56,75039.38,58.0,-0.79946,0.00012,15.27872]
[1776592172051,41.56,75035.48,58.0,-0.8,0.00012,15.25039]
[1776592173059,41.56,75032.37,58.0,-0.80038,0.00012,15.23206]
[1776592178095,41.55,75029.25,58.0,-0.80077,0.00012,15.21366]
[1776592179101,41.55,75027.89,58.0,-0.80094,0.00012,15.20566]
[1776592184136,41.56,75028.65,58.0,-0.80084,0.00012,15.21023]
[1776592186151,41.56,75030.68,58.0,-0.80059,0.00012,15.22219]
[1776592189173,41.56,75032.87,58.0,-0.80032,0.00012,15.23508]
[1776592190180,41.56,75034.28,58.0,-0.80015,0.00012,15.24336]
[1776592191187,41.56,75035.33,58.0,-0.80002,0.00012,15.24951]
[1776592197229,41.55,75035.4,58.0,-0.80001,0.00012,15.24978]
[1776592199243,41.55,75037.08,58.0,-0.7998,0.00012,15.25961]
[1776592200250,41.55,75039.4,58.0,-0.79952,0.00012,15.2732]
[1776592203271,41.55,75044.28,58.0,-0.79892,0.00012,15.30169]
[1776592208306,41.55,75044.61,58.0,-0.79888,0.00012,15.30319]
[1776592212335,41.55,75045.89,58.0,-0.79873,0.00012,15.31033]
[1776592213342,41.55,75043.03,58.0,-0.79909,0.00012,15.29345]
[1776592214349,41.55,75040.35,58.0,-0.79942,0.00012,15.27764]
[1776592215357,41.55,75026.82,58.0,-0.8011,0.00012,15.19814]
[1776592216362,41.55,75024.42,58.0,-0.80139,0.00012,15.184]
[1776592220391,41.55,75025.41,58.0,-0.80127,0.00012,15.19004]
[1776592229454,41.55,75025.41,58.0,-0.80126,0.00012,15.19048]
[1776592238520,41.55,75026.46,58.0,-0.80118,0.00012,15.19135]
[1776592239527,41.55,75027.38,58.0,-0.80107,0.00012,15.19666]
[1776592242548,41.55,75032.0,58.0,-0.80051,0.00012,15.2235]
[1776592243555,41.55,75029.8,58.0,-0.80078,0.00012,15.21043]
[1776592247583,41.55,75030.95,58.0,-0.80064,0.00012,15.2171]
[1776592252618,41.55,75027.69,58.0,-0.80105,0.00012,15.1979]
[1776592253625,41.55,75025.77,58.0,-0.80128,0.00012,15.18663]
[1776592255639,41.55,75024.64,58.0,-0.80142,0.00012,15.18]
[1776592258660,41.55,75017.7,58.0,-0.80228,0.00012,15.13874]
[1776592259667,41.55,75016.39,58.0,-0.80245,0.00012,15.13094]
[1776592260674,41.55,75015.22,58.0,-0.80259,0.00012,15.12397]
[1776592261683,41.55,75011.16,58.0,-0.80309,0.00012,15.0999]
[1776592262691,41.55,75010.19,58.0,-0.80321,0.00012,15.09407]
[1776592263698,41.54,75009.08,58.0,-0.80335,0.00012,15.08741]
[1776592268733,41.54,75004.08,58.0,-0.80398,0.00012,15.0574]
[1776592269740,41.54,75001.07,58.0,-0.80435,0.00012,15.03957]
[1776592272761,41.54,75004.21,58.0,-0.80397,0.00012,15.05793]
[1776592276794,41.54,75006.47,58.0,-0.8037,0.00012,15.07095]
[1776592277801,41.54,75007.22,58.0,-0.80361,0.00012,15.07528]
[1776592282836,41.54,75007.09,58.0,-0.80363,0.00012,15.074]
[1776592287871,41.54,75005.8,58.0,-0.8038,0.00012,15.06585]
[1776592289884,41.54,75006.59,58.0,-0.80371,0.00012,15.07029]
[1776592291899,41.54,75009.47,58.0,-0.80341,0.00012,15.08225]
[1776592296934,41.53,75009.56,58.0,-0.80341,0.00012,15.08206]
[1776592300216,41.53,75011.9,58.0,-0.80313,0.00012,15.09541]
[1776592300967,41.53,75014.08,58.0,-0.80287,0.00012,15.1081]
[1776592303988,41.53,75011.51,58.0,-0.8032,0.00012,15.09239]
[1776592304995,41.53,75009.64,58.0,-0.80343,0.00012,15.0812]
[1776592310029,41.52,75009.37,58.0,-0.80348,0.00012,15.07888]
[1776592313051,41.52,75010.25,58.0,-0.80338,0.00012,15.08365]
[1776592316072,41.52,75012.22,58.0,-0.80315,0.00012,15.09492]
[1776592323121,41.52,75012.16,58.0,-0.80317,0.00012,15.09406]
[1776592330169,41.52,75013.44,58.0,-0.80302,0.00012,15.10126]
[1776592335205,41.52,75013.91,58.0,-0.80296,0.00012,15.10385]
[1776592336212,41.52,75019.22,58.0,-0.80231,0.00012,15.13511]
[1776592337218,41.52,75023.72,58.0,-0.80175,0.00012,15.1617]
[1776592339233,41.52,75023.68,58.0,-0.80176,0.00012,15.16152]
[1776592341247,41.52,75024.6,58.0,-0.80165,0.00012,15.16691]
[1776592343352,41.52,75026.05,58.0,-0.80147,0.00012,15.17542]
[1776592346283,41.52,75027.51,58.0,-0.80129,0.00012,15.18399]
[1776592351318,41.52,75028.38,58.0,-0.80123,0.00012,15.18419]
[1776592352325,41.52,75026.9,58.0,-0.80141,0.00012,15.17546]
[1776592354339,41.52,75016.15,58.0,-0.80274,0.00012,15.11205]
[1776592355346,41.52,75015.25,58.0,-0.80285,0.00012,15.10675]
[1776592358367,41.52,75011.05,58.0,-0.80336,0.00012,15.08194]
[1776592363402,41.51,75010.14,58.0,-0.80351,0.00012,15.07495]
[1776592369446,41.51,75010.22,58.0,-0.8035,0.00012,15.07527]
[1776592374480,41.51,75011.22,58.0,-0.80338,0.00012,15.08102]
[1776592376494,41.51,75012.86,58.0,-0.80318,0.00012,15.09062]
[1776592382536,41.51,75012.39,58.0,-0.80325,0.00012,15.08754]
[1776592386564,41.51,75018.17,58.0,-0.80254,0.00012,15.12149]
[1776592387571,41.51,75019.27,58.0,-0.80241,0.00012,15.1279]
[1776592388578,41.51,75021.59,58.0,-0.80212,0.00012,15.1415]
[1776592393613,41.51,75021.61,58.0,-0.80213,0.00012,15.14116]
[1776592397641,41.5,75024.18,58.0,-0.80182,0.00012,15.15596]
[1776592398648,41.5,75026.67,58.0,-0.80152,0.00012,15.17053]
[1776592401669,41.5,75028.36,58.0,-0.80132,0.00012,15.18013]
[1776592403683,41.5,75029.56,58.0,-0.80117,0.00012,15.18707]
[1776592408718,41.5,75033.11,58.0,-0.80073,0.00012,15.20792]
[1776592409725,41.5,75035.93,58.0,-0.80038,0.00012,15.22448]
[1776592415767,41.5,75035.2,58.0,-0.80052,0.00012,15.21515]
[1776592417781,41.5,75033.19,58.0,-0.80078,0.00012,15.20324]
[1776592418788,41.5,75028.29,58.0,-0.80138,0.00012,15.17436]
[1776592424830,41.5,75028.16,58.0,-0.8014,0.00012,15.17365]
[1776592429870,41.5,75028.28,58.0,-0.80138,0.00012,15.17438]
[1776592432891,41.5,75027.36,58.0,-0.80149,0.00012,15.16899]
[1776592434905,41.5,75026.07,58.0,-0.80165,0.00012,15.16141]
[1776592445982,41.5,75026.11,58.0,-0.80164,0.00012,15.16189]
[1776592451017,41.5,75026.35,58.0,-0.80161,0.00012,15.16348]
[1776592452026,41.5,75021.88,58.0,-0.80216,0.00012,15.13718]
[1776592453033,41.5,75016.97,58.0,-0.80276,0.00012,15.10823]
[1776592458067,41.5,75016.83,58.0,-0.80277,0.00012,15.10778]
[1776592465117,41.51,75018.08,58.0,-0.80258,0.00012,15.11714]
[1776592466124,41.51,75023.07,58.0,-0.80195,0.00012,15.14715]
[1776592467131,41.52,75025.6,58.0,-0.80163,0.00012,15.16228]
[1776592470155,41.52,75026.79,58.0,-0.80148,0.00012,15.16933]
[1776592475190,41.51,75027.42,58.0,-0.80146,0.00012,15.16788]
[1776592476197,41.51,75028.32,58.0,-0.80135,0.00012,15.17304]
[1776592477204,41.51,75030.83,58.0,-0.80104,0.00012,15.18761]
[1776592478210,41.51,75034.05,58.0,-0.80065,0.00012,15.20619]
[1776592479218,41.51,75036.56,58.0,-0.80035,0.00012,15.22063]
[1776592482239,41.5,75037.57,58.0,-0.80026,0.00012,15.22519]
[1776592483246,41.5,75044.97,58.0,-0.79935,0.00012,15.26822]
[1776592484253,41.5,75046.64,58.0,-0.79915,0.00012,15.27785]
[1776592485260,41.5,75048.02,58.0,-0.79898,0.00012,15.28565]
[1776592486267,41.5,75049.73,58.0,-0.79878,0.00012,15.29529]
[1776592491302,41.51,75050.81,58.0,-0.7986,0.00012,15.30363]
[1776592493315,41.51,75052.97,58.0,-0.79833,0.00012,15.31638]
[1776592496338,41.51,75054.75,58.0,-0.7981,0.00012,15.32693]
[1776592497347,41.51,75068.74,58.0,-0.79636,0.00013,15.40895]
[1776592498603,41.51,75075.05,58.0,-0.79556,0.00013,15.44593]
[1776592501328,41.51,75075.98,58.0,-0.79546,0.00013,15.451]
[1776592501374,41.51,75072.63,58.0,-0.79589,0.00013,15.43098]
[1776592502381,41.5,75075.94,58.0,-0.79548,0.00013,15.44994]
[1776592503388,41.5,75074.01,58.0,-0.79572,0.00013,15.43848]
[1776592507451,41.5,75073.33,58.0,-0.79583,0.00013,15.43363]
[1776592507541,41.5,75073.16,58.0,-0.79586,0.00013,15.43225]
[1776592508423,41.5,75071.48,58.0,-0.79607,0.00013,15.42241]
[1776592509429,41.5,75069.11,58.0,-0.79637,0.00013,15.4084]
[1776592511444,41.5,75065.58,58.0,-0.79681,0.00013,15.38785]
[1776592516478,41.5,75065.03,58.0,-0.79687,0.00013,15.3848]
[1776592521514,41.5,75062.04,58.0,-0.79724,0.00012,15.36744]
[1776592524534,41.5,75060.75,58.0,-0.7974,0.00012,15.35996]
[1776592529569,41.5,75059.01,58.0,-0.79762,0.00012,15.34993]
[1776592530576,41.5,75056.07,58.0,-0.79798,0.00012,15.33287]
[1776592532591,41.5,75054.46,58.0,-0.79821,0.00012,15.31916]
[1776592534605,41.5,75053.16,58.0,-0.79837,0.00012,15.31166]
[1776592535878,41.5,75046.84,58.0,-0.79916,0.00012,15.27452]
[1776592536620,41.5,75038.83,58.0,-0.80015,0.00012,15.22746]
[1776592537627,41.5,75034.24,58.0,-0.80072,0.00012,15.20046]
[1776592541656,41.5,75035.42,58.0,-0.80057,0.00012,15.20754]
[1776592546691,41.5,75038.45,58.0,-0.80019,0.00012,15.22551]
[1776592547698,41.5,75041.02,58.0,-0.79987,0.00012,15.24064]
[1776592549711,41.5,75042.28,58.0,-0.79972,0.00012,15.24803]
[1776592553740,41.5,75044.37,58.0,-0.79946,0.00012,15.26027]
[1776592558775,41.51,75044.89,58.0,-0.79939,0.00012,15.26365]
[1776592563810,41.51,75038.83,58.0,-0.80013,0.00012,15.22841]
[1776592568845,41.51,75039.53,58.0,-0.80003,0.00012,15.23315]
[1776592570859,41.51,75041.09,58.0,-0.79983,0.00012,15.24256]
[1776592578915,41.51,75036.82,58.0,-0.80034,0.00012,15.21839]
[1776592579922,41.51,75026.74,58.0,-0.80159,0.00012,15.15911]
[1776592580929,41.51,75025.42,58.0,-0.80175,0.00012,15.15145]
[1776592584957,41.52,75024.3,58.0,-0.80187,0.00012,15.14536]
[1776592588985,41.52,75022.66,58.0,-0.80206,0.00012,15.1362]
[1776592594020,41.52,75021.76,58.0,-0.80221,0.00012,15.12673]
[1776592596034,41.52,75020.75,58.0,-0.80233,0.00012,15.12103]
[1776592601069,41.52,75020.89,58.0,-0.80229,0.00012,15.12248]
[1776592607111,41.53,75020.71,58.0,-0.8023,0.00012,15.12212]
[1776592612146,41.53,75020.55,58.0,-0.80231,0.00012,15.12175]
[1776592616173,41.53,75019.38,58.0,-0.80244,0.00012,15.11531]
[1776592621209,41.53,75019.69,58.0,-0.80239,0.00012,15.11771]
[1776592627251,41.53,75021.26,58.0,-0.80219,0.00012,15.12762]
[1776592629264,41.54,75019.9,58.0,-0.80235,0.00012,15.11981]
[1776592634300,41.54,75020.23,58.0,-0.8023,0.00012,15.12227]
[1776592639338,41.54,75020.96,58.0,-0.8022,0.00012,15.12705]
[1776592645379,41.54,75021.11,58.0,-0.80217,0.00012,15.12848]
[1776592654443,41.54,75020.79,58.0,-0.80223,0.00012,15.12252]
[1776592659478,41.54,75020.62,58.0,-0.80225,0.00012,15.12186]
[1776592664512,41.55,75020.71,58.0,-0.80223,0.00012,15.1227]
[1776592669548,41.55,75021.06,58.0,-0.80218,0.00012,15.12504]
[1776592670556,41.55,75022.08,58.0,-0.80205,0.00012,15.13109]
[1776592678611,41.55,75022.19,58.0,-0.80203,0.00012,15.13205]
[1776592684653,41.55,75032.94,58.0,-0.8007,0.00012,15.19549]
[1776592685660,41.55,75033.23,58.0,-0.80067,0.00012,15.19719]
[1776592690695,41.55,75032.75,58.0,-0.80073,0.00012,15.19416]
[1776592695729,41.55,75032.83,58.0,-0.80072,0.00012,15.19449]
[1776592696898,41.55,75031.15,58.0,-0.80093,0.00012,15.18459]
[1776592697744,41.55,75033.2,58.0,-0.80068,0.00012,15.19663]
[1776592707814,41.55,75033.31,58.0,-0.80067,0.00012,15.19708]
[1776592714862,41.55,75033.61,58.0,-0.80068,0.00012,15.19396]
[1776592718891,41.55,75034.68,58.0,-0.80055,0.00012,15.20023]
[1776592721912,41.55,75037.98,58.0,-0.80014,0.00012,15.21962]
[1776592722919,41.55,75040.64,58.0,-0.79981,0.00012,15.23525]
[1776592728962,41.55,75040.64,58.0,-0.79981,0.00012,15.23519]
[1776592729969,41.55,75039.47,58.0,-0.79996,0.00012,15.22831]
[1776592731230,41.55,75047.71,58.0,-0.79893,0.00012,15.27668]
[1776592731982,41.55,75050.5,58.0,-0.79858,0.00012,15.29317]
[1776592734333,41.55,75050.21,58.0,-0.79862,0.00012,15.29149]
[1776592735007,41.55,75049.86,58.0,-0.79866,0.00012,15.28948]
[1776592739032,41.55,75046.95,58.0,-0.79902,0.00012,15.27255]
[1776592740040,41.55,75046.07,58.0,-0.79913,0.00012,15.26744]
[1776592741047,41.55,75044.79,58.0,-0.79929,0.00012,15.25999]
[1776592742054,41.55,75041.88,58.0,-0.79965,0.00012,15.24297]
[1776592742453,41.55,75041.88,58.0,-0.79965,0.00012,15.24297]
[1776592743061,41.55,75042.06,58.0,-0.79962,0.00012,15.24411]
[1776592747089,41.55,75040.92,58.0,-0.79976,0.00012,15.23772]
[1776592752124,41.55,75040.54,58.0,-0.7998,0.00012,15.23574]
[1776592757158,41.55,75040.27,58.0,-0.79983,0.00012,15.23441]
[1776592762194,41.55,75039.94,58.0,-0.79986,0.00012,15.23263]
[1776592769249,41.55,75039.93,58.0,-0.79986,0.00012,15.23274]
[1776592771257,41.55,75037.99,58.0,-0.80014,0.00012,15.2166]
[1776592772264,41.55,75036.72,58.0,-0.8003,0.00012,15.20918]
[1776592776292,41.55,75040.92,58.0,-0.79978,0.00012,15.23403]
[1776592778306,41.55,75042.78,58.0,-0.79955,0.00012,15.24498]
[1776592780320,41.55,75044.79,58.0,-0.7993,0.00012,15.25679]
[1776592785357,41.55,75045.19,58.0,-0.79925,0.00012,15.25911]
[1776592790392,41.55,75051.33,58.0,-0.79848,0.00012,15.29513]
[1776592791399,41.55,75053.16,58.0,-0.79826,0.00012,15.30581]
[1776592796434,41.55,75054.15,58.0,-0.79814,0.00012,15.31131]
[1776592801471,41.55,75045.72,58.0,-0.7992,0.00012,15.26157]
[1776592802476,41.55,75037.58,58.0,-0.8002,0.00012,15.21378]
[1776592803483,41.55,75034.13,58.0,-0.80063,0.00012,15.19354]
[1776592808523,41.55,75031.18,58.0,-0.80099,0.00012,15.1766]
[1776592810536,41.55,75030.26,58.0,-0.8011,0.00012,15.17142]
[1776592814564,41.56,75027.82,58.0,-0.80139,0.00012,15.15752]
[1776592821616,41.56,75027.88,58.0,-0.80136,0.00012,15.15873]
[1776592822623,41.56,75016.29,58.0,-0.80279,0.00012,15.09063]
[1776592823630,41.56,75016.9,58.0,-0.80271,0.00012,15.0942]
[1776592826032,41.56,75016.4,58.0,-0.80277,0.00012,15.09123]
[1776592826132,41.56,75015.87,58.0,-0.80284,0.00012,15.08805]
[1776592830681,41.56,75013.96,58.0,-0.80308,0.00012,15.07671]
[1776592832693,41.56,75011.36,58.0,-0.80344,0.00012,15.05655]
[1776592833957,41.56,75011.36,58.0,-0.80344,0.00012,15.05655]
[1776592834041,41.56,75008.17,58.0,-0.80383,0.00012,15.0377]
[1776592839742,41.56,75007.0,58.0,-0.80398,0.00012,15.03082]
[1776592840749,41.56,75006.24,58.0,-0.80407,0.00012,15.02634]
[1776592841756,41.56,75002.95,58.0,-0.80447,0.00012,15.00694]
[1776592845784,41.56,75005.82,58.0,-0.80412,0.00012,15.02399]
[1776592847798,41.56,75008.33,58.0,-0.80381,0.00012,15.03885]
[1776592852833,41.56,75004.89,58.0,-0.80423,0.00012,15.0186]
[1776592853839,41.56,75004.02,58.0,-0.80434,0.00012,15.01348]
[1776592858875,41.56,75003.79,58.0,-0.80436,0.00012,15.01238]
[1776592862903,41.56,74992.18,58.0,-0.80577,0.00012,14.94405]
[1776592863910,41.56,74991.01,58.0,-0.80591,0.00012,14.93728]
[1776592864916,41.56,74990.04,58.0,-0.80603,0.00012,14.9316]
[1776592866931,41.56,74989.22,58.0,-0.80612,0.00012,14.92686]
[1776592867937,41.56,74988.75,58.0,-0.80618,0.00012,14.92414]
[1776592869952,41.56,74980.23,58.0,-0.80721,0.00012,14.87388]
[1776592870959,41.56,74981.72,58.0,-0.80703,0.00012,14.88281]
[1776592872973,41.56,74980.1,58.0,-0.80722,0.00012,14.87343]
[1776592873980,41.56,74980.83,58.0,-0.80713,0.00012,14.87785]
[1776592874986,41.56,74981.09,58.0,-0.8071,0.00012,14.87949]
[1776592875993,41.56,74980.86,58.0,-0.80712,0.00012,14.87823]
[1776592877001,41.56,74983.18,58.0,-0.80684,0.00012,14.89204]
[1776592878008,41.56,74984.24,58.0,-0.80671,0.00012,14.89838]
[1776592879015,41.56,74984.78,58.0,-0.80664,0.00012,14.90164]
[1776592880023,41.57,74986.54,58.0,-0.80643,0.00012,14.91211]
[1776592882037,41.57,74986.08,58.0,-0.80648,0.00012,14.9095]
[1776592884051,41.57,74987.33,58.0,-0.80633,0.00012,14.91701]
[1776592887072,41.57,74987.91,58.0,-0.80625,0.00012,14.9206]
[1776592888079,41.57,74986.65,58.0,-0.8064,0.00012,14.91321]
[1776592893114,41.57,74984.79,58.0,-0.80667,0.00012,14.89778]
[1776592895128,41.57,74983.67,58.0,-0.8068,0.00012,14.89134]
[1776592897142,41.57,74978.05,58.0,-0.80748,0.00012,14.8583]
[1776592898149,41.57,74976.59,58.0,-0.80765,0.00012,14.8498]
[1776592900163,41.57,74976.34,58.0,-0.80768,0.00012,14.8486]
[1776592901170,41.57,74976.15,58.0,-0.8077,0.00012,14.84762]
[1776592902177,41.57,74975.97,58.0,-0.80771,0.00012,14.84669]
[1776592903184,41.57,74978.39,58.0,-0.80742,0.00012,14.86114]
[1776592904191,41.57,74982.44,58.0,-0.80692,0.00012,14.8852]
[1776592905197,41.57,74985.84,58.0,-0.80651,0.00012,14.90538]
[1776592906205,41.57,74991.62,58.0,-0.8058,0.00012,14.93968]
[1776592907212,41.57,74992.52,58.0,-0.80569,0.00012,14.94511]
[1776592908228,41.57,74994.05,58.0,-0.8055,0.00012,14.95425]
[1776592913262,41.58,74994.16,58.0,-0.80548,0.00012,14.95538]
[1776592915278,41.58,74994.72,58.0,-0.80541,0.00012,14.95888]
[1776592920313,41.58,75001.59,58.0,-0.80456,0.00012,14.9999]
[1776592921320,41.58,75010.04,58.0,-0.80352,0.00012,15.0498]
[1776592923334,41.58,75008.5,58.0,-0.80371,0.00012,15.04095]
[1776592927361,41.58,75009.98,58.0,-0.80352,0.00012,15.05001]
[1776592928369,41.58,75012.18,58.0,-0.80325,0.00012,15.06303]
[1776592929376,41.58,75013.11,58.0,-0.80313,0.00012,15.06856]
[1776592932397,41.58,75016.41,58.0,-0.80272,0.00012,15.08812]
[1776592937432,41.58,75016.42,58.0,-0.80272,0.00012,15.08831]
[1776592939446,41.58,75013.71,58.0,-0.80305,0.00012,15.07236]
[1776592940453,41.58,75012.43,58.0,-0.80321,0.00012,15.06484]
[1776592941460,41.58,75013.25,58.0,-0.80311,0.00012,15.0697]
[1776592942467,41.58,75014.02,58.0,-0.80301,0.00012,15.07426]
[1776592943474,41.58,75015.1,58.0,-0.80288,0.00012,15.08063]
[1776592949516,41.58,75015.53,58.0,-0.80282,0.00012,15.08362]
[1776592951531,41.59,75017.23,58.0,-0.80265,0.00012,15.089]
[1776592952537,41.59,75018.55,58.0,-0.80248,0.00012,15.09683]
[1776592957572,41.59,75018.59,58.0,-0.80247,0.00012,15.09735]
[1776592961600,41.59,75021.77,58.0,-0.80208,0.00012,15.11624]
[1776592965627,41.59,75022.89,58.0,-0.80194,0.00012,15.12295]
[1776592968858,41.59,75022.25,58.0,-0.80202,0.00012,15.11921]
[1776592968861,41.59,75049.58,58.0,-0.79863,0.00012,15.27969]
[1776592970420,41.59,75061.83,58.0,-0.79711,0.00012,15.35118]
[1776592970674,41.59,75067.41,58.0,-0.79641,0.00013,15.38381]
[1776592972314,41.59,75067.41,58.0,-0.79641,0.00013,15.38381]
[1776592972315,41.59,75073.77,58.0,-0.79562,0.00013,15.42074]
[1776592972687,41.59,75065.39,58.0,-0.79667,0.00013,15.37178]
[1776592974789,41.59,75080.25,58.0,-0.79481,0.00013,15.45846]
[1776592975709,41.59,75084.48,58.0,-0.79428,0.00013,15.48302]
[1776592976716,41.58,75082.64,58.0,-0.79451,0.00013,15.47216]
[1776592980744,41.58,75081.48,58.0,-0.79466,0.00013,15.46522]
[1776592981751,41.58,75074.31,58.0,-0.79556,0.00013,15.4234]
[1776592984457,41.58,75073.56,58.0,-0.79566,0.00013,15.41897]
[1776592984509,41.58,75078.01,58.0,-0.7951,0.00013,15.44482]
[1776592987793,41.58,75076.68,58.0,-0.79528,0.00013,15.43682]
[1776592989807,41.58,75080.97,58.0,-0.79474,0.00013,15.46173]
[1776592990814,41.58,75085.47,58.0,-0.79417,0.00013,15.48792]
[1776592992828,41.58,75091.93,58.0,-0.79336,0.00013,15.52541]
[1776592993835,41.58,75100.29,58.0,-0.79231,0.00013,15.57401]
[1776592994953,41.58,75111.6,58.0,-0.79088,0.00013,15.63964]
[1776592995849,41.58,75115.8,58.0,-0.79034,0.00013,15.66396]
[1776592996878,41.58,75115.8,58.0,-0.79034,0.00013,15.66396]
[1776592996980,41.58,75115.42,58.0,-0.79039,0.00013,15.66162]
[1776592998443,41.58,75115.42,58.0,-0.79039,0.00013,15.66162]
[1776592998522,41.58,75120.78,58.0,-0.78971,0.00013,15.69256]
[1776593000435,41.58,75120.0,58.0,-0.78982,0.00013,15.68794]
[1776593000520,41.58,75117.46,58.0,-0.79014,0.00013,15.67312]
[1776593001891,41.58,75115.01,58.0,-0.79046,0.00013,15.65883]
[1776593002898,41.58,75113.8,58.0,-0.79061,0.00013,15.65165]
[1776593003904,41.58,75114.73,58.0,-0.7905,0.00013,15.65691]
[1776593004912,41.58,75117.14,58.0,-0.79019,0.00013,15.67077]
[1776593005919,41.58,75118.03,58.0,-0.79008,0.00013,15.67588]
[1776593006926,41.58,75113.66,58.0,-0.79064,0.00013,15.65046]
[1776593009948,41.58,75112.4,58.0,-0.7908,0.00013,15.64301]
[1776593011962,41.58,75104.21,58.0,-0.79189,0.00013,15.59061]
[1776593013285,41.57,75100.64,58.0,-0.79234,0.00013,15.56971]
[1776593013976,41.57,75097.35,58.0,-0.79276,0.00013,15.55056]
[1776593015431,41.57,75097.35,58.0,-0.79276,0.00013,15.55056]
[1776593019011,41.57,75100.65,58.0,-0.79234,0.00013,15.56974]
[1776593020021,41.58,75103.44,58.0,-0.79199,0.00013,15.5861]
[1776593023041,41.58,75104.92,58.0,-0.7918,0.00013,15.5948]
[1776593024048,41.58,75106.68,58.0,-0.79157,0.00013,15.60505]
[1776593025055,41.58,75109.58,58.0,-0.7912,0.00013,15.6219]
[1776593026062,41.58,75110.6,58.0,-0.79108,0.00013,15.62773]
[1776593030090,41.57,75103.72,58.0,-0.79195,0.00013,15.58754]
[1776593031097,41.57,75102.61,58.0,-0.7921,0.00013,15.58104]
[1776593036133,41.57,75102.72,58.0,-0.79209,0.00013,15.58148]
[1776593041168,41.57,75103.31,58.0,-0.79202,0.00013,15.58468]
[1776593042175,41.57,75102.74,58.0,-0.79209,0.00013,15.58132]
[1776593043182,41.57,75103.46,58.0,-0.792,0.00013,15.58546]
[1776593046202,41.57,75104.73,58.0,-0.79184,0.00013,15.59269]
[1776593047209,41.57,75103.05,58.0,-0.79206,0.00013,15.58286]
[1776593048217,41.57,75102.35,58.0,-0.79215,0.00013,15.57874]
[1776593049224,41.57,75101.73,58.0,-0.79223,0.00013,15.57508]
[1776593054259,41.57,75102.01,58.0,-0.79219,0.00013,15.57666]
[1776593057281,41.57,75099.94,58.0,-0.79245,0.00013,15.56472]
[1776593061309,41.57,75089.07,58.0,-0.79383,0.00013,15.50145]
[1776593062316,41.57,75086.27,58.0,-0.79418,0.00013,15.48508]
[1776593063323,41.57,75085.84,58.0,-0.79423,0.00013,15.48254]
[1776593064451,41.57,75085.84,58.0,-0.79423,0.00013,15.48254]
[1776593064538,41.57,75085.77,58.0,-0.79424,0.00013,15.48211]
[1776593065336,41.57,75084.93,58.0,-0.79435,0.00013,15.47718]
[1776593070372,41.57,75080.39,58.0,-0.79492,0.00013,15.45063]
[1776593075407,41.57,75079.87,58.0,-0.79503,0.00013,15.44295]
[1776593080443,41.57,75086.13,58.0,-0.79424,0.00013,15.47962]
[1776593081449,41.57,75082.49,58.0,-0.7947,0.00013,15.45838]
[1776593086485,41.57,75082.2,58.0,-0.79473,0.00013,15.45684]
[1776593091520,41.57,75083.57,58.0,-0.79455,0.00013,15.46507]
[1776593096555,41.57,75083.08,58.0,-0.79461,0.00013,15.46233]
[1776593100851,41.57,75082.03,58.0,-0.79474,0.00013,15.45617]
[1776593101081,41.57,75082.03,58.0,-0.79474,0.00013,15.45617]
[1776593101590,41.57,75061.93,58.0,-0.79726,0.00012,15.33872]
[1776593102597,41.57,75062.06,58.0,-0.79724,0.00012,15.33963]
[1776593104957,41.58,75060.31,58.0,-0.79746,0.00012,15.32967]
[1776593108238,41.58,75059.77,58.0,-0.79752,0.00012,15.32678]
[1776593110957,41.58,75059.77,58.0,-0.79752,0.00012,15.32687]
[1776593111660,41.58,75059.98,58.0,-0.79748,0.00012,15.32835]
[1776593114939,41.58,75059.98,58.0,-0.79748,0.00012,15.32856]
[1776593115688,41.58,75060.71,58.0,-0.79739,0.00012,15.33289]
[1776593116695,41.58,75063.08,58.0,-0.79709,0.00012,15.34682]
[1776593121729,41.58,75059.82,58.0,-0.79749,0.00012,15.32812]
[1776593126765,41.58,75059.46,58.0,-0.79753,0.00012,15.32624]
[1776593131800,41.58,75058.13,58.0,-0.79773,0.00012,15.31388]
[1776593139863,41.58,75058.94,58.0,-0.79763,0.00012,15.31897]
[1776593144899,41.58,75059.23,58.0,-0.79758,0.00012,15.32087]
[1776593154968,41.59,75059.19,58.0,-0.79758,0.00012,15.32106]
[1776593160007,41.59,75059.19,58.0,-0.79757,0.00012,15.32151]
[1776593165039,41.59,75058.96,58.0,-0.79759,0.00012,15.32056]
[1776593170075,41.59,75061.61,58.0,-0.79725,0.00012,15.33638]
[1776593175110,41.59,75065.97,58.0,-0.7967,0.00013,15.36209]
[1776593180145,41.59,75065.11,58.0,-0.79681,0.00013,15.35717]
[1776593184173,41.59,75061.16,58.0,-0.7973,0.00012,15.33422]
[1776593189208,41.59,75060.19,58.0,-0.79742,0.00012,15.32866]
[1776593194243,41.59,75058.99,58.0,-0.79761,0.00012,15.31696]
[1776593199277,41.59,75058.4,58.0,-0.79768,0.00012,15.31364]
[1776593201292,41.59,75047.25,58.0,-0.79907,0.00012,15.24828]
[1776593202299,41.59,75046.28,58.0,-0.79919,0.00012,15.24257]
[1776593204313,41.59,75048.74,58.0,-0.79888,0.00012,15.25703]
[1776593205320,41.59,75055.02,58.0,-0.7981,0.00012,15.29384]
[1776593207334,41.59,75057.45,58.0,-0.7978,0.00012,15.30809]
[1776593212369,41.59,75056.02,58.0,-0.79797,0.00012,15.29983]
[1776593217404,41.59,75057.27,58.0,-0.79782,0.00012,15.30725]
[1776593222438,41.59,75050.78,58.0,-0.79862,0.00012,15.26927]
[1776593223446,41.59,75047.51,58.0,-0.79903,0.00012,15.25017]
[1776593228480,41.6,75045.83,58.0,-0.79923,0.00012,15.24058]
[1776593233516,41.6,75042.36,58.0,-0.79966,0.00012,15.22051]
[1776593237543,41.6,75040.14,58.0,-0.79992,0.00012,15.20784]
[1776593242579,41.6,75040.14,58.0,-0.79991,0.00012,15.20837]
[1776593246607,41.6,75047.32,58.0,-0.79901,0.00012,15.25094]
[1776593251643,41.6,75047.59,58.0,-0.79901,0.00012,15.24825]
[1776593256678,41.61,75043.31,58.0,-0.79953,0.00012,15.22365]
[1776593257687,41.61,75040.15,58.0,-0.79992,0.00012,15.20522]
[1776593261715,41.61,75044.93,58.0,-0.79932,0.00012,15.23371]
[1776593267757,41.61,75043.29,58.0,-0.79951,0.00012,15.22467]
[1776593270778,41.61,75039.3,58.0,-0.8,0.00012,15.20156]
[1776593273799,41.61,75032.16,58.0,-0.80087,0.00012,15.16005]
[1776593275813,41.61,75029.92,58.0,-0.80114,0.00012,15.14725]
[1776593277506,41.61,75029.45,58.0,-0.8012,0.00012,15.14467]
[1776593277689,41.61,75029.45,58.0,-0.8012,0.00012,15.14467]
[1776593277827,41.61,75026.77,58.0,-0.80152,0.00012,15.12911]
[1776593278834,41.62,75023.33,58.0,-0.80194,0.00012,15.10909]
[1776593279841,41.62,75022.04,58.0,-0.8021,0.00012,15.10173]
[1776593284876,41.62,75021.23,58.0,-0.80218,0.00012,15.09757]
[1776593289912,41.62,75020.55,58.0,-0.80226,0.00012,15.09403]
[1776593295955,41.62,75020.47,58.0,-0.80225,0.00012,15.09413]
[1776593300991,41.62,75020.59,58.0,-0.80223,0.00012,15.09521]
[1776593303005,41.62,75025.0,58.0,-0.80169,0.00012,15.12121]
[1776593304017,41.62,75026.58,58.0,-0.80149,0.00012,15.1305]
[1776593307036,41.62,75023.26,58.0,-0.8019,0.00012,15.11099]
[1776593312073,41.62,75014.62,58.0,-0.80301,0.00012,15.05546]
[1776593313080,41.62,75012.53,58.0,-0.80326,0.00012,15.04323]
[1776593315094,41.62,75010.77,58.0,-0.80348,0.00012,15.03275]
[1776593318115,41.62,75007.8,58.0,-0.80385,0.00012,15.01511]
[1776593319121,41.62,75010.83,58.0,-0.80348,0.00012,15.03291]
[1776593320128,41.62,75012.24,58.0,-0.8033,0.00012,15.04124]
[1776593324157,41.62,75014.32,58.0,-0.80305,0.00012,15.0536]
[1776593325164,41.62,75018.43,58.0,-0.80254,0.00012,15.07782]
[1776593326171,41.62,75021.29,58.0,-0.80218,0.00012,15.09475]
[1776593328184,41.62,75022.83,58.0,-0.80199,0.00012,15.10397]
[1776593332213,41.63,75025.01,58.0,-0.80172,0.00012,15.11702]
[1776593333220,41.63,75027.11,58.0,-0.80146,0.00012,15.12942]
[1776593335233,41.63,75025.57,58.0,-0.80165,0.00012,15.12046]
[1776593340269,41.63,75023.36,58.0,-0.80191,0.00012,15.10771]
[1776593343290,41.63,75021.85,58.0,-0.8021,0.00012,15.09897]
[1776593349332,41.63,75021.9,58.0,-0.80208,0.00012,15.09966]
[1776593350339,41.63,75017.41,58.0,-0.80263,0.00012,15.07327]
[1776593355374,41.63,75017.36,58.0,-0.80263,0.00012,15.07351]
[1776593366450,41.63,75017.4,58.0,-0.8026,0.00012,15.0747]
[1776593373500,41.64,75016.75,58.0,-0.80271,0.00012,15.06663]
[1776593382563,41.64,75016.05,58.0,-0.80279,0.00012,15.06289]
[1776593383570,41.64,75017.57,58.0,-0.8026,0.00012,15.07189]
[1776593387598,41.64,75024.42,58.0,-0.80176,0.00012,15.11235]
[1776593388604,41.64,75030.95,58.0,-0.80095,0.00012,15.15074]
[1776593389612,41.64,75032.78,58.0,-0.80072,0.00012,15.16149]
[1776593393639,41.64,75034.78,58.0,-0.80047,0.00012,15.17327]
[1776593394646,41.64,75037.34,58.0,-0.80016,0.00012,15.18828]
[1776593399682,41.64,75038.19,58.0,-0.80005,0.00012,15.19323]
[1776593405725,41.64,75037.3,58.0,-0.80016,0.00012,15.18804]
[1776593410760,41.64,75030.95,58.0,-0.80095,0.00012,15.15082]
[1776593411767,41.64,75029.36,58.0,-0.80114,0.00012,15.14151]
[1776593412774,41.64,75027.1,58.0,-0.80142,0.00012,15.12823]
[1776593414788,41.64,75025.78,58.0,-0.80158,0.00012,15.12056]
[1776593416802,41.64,75024.59,58.0,-0.80173,0.00012,15.11369]
[1776593421837,41.64,75024.24,58.0,-0.80177,0.00012,15.11192]
[1776593424858,41.64,75027.45,58.0,-0.80137,0.00012,15.13091]
[1776593425865,41.64,75033.17,58.0,-0.80066,0.00012,15.16449]
[1776593426872,41.64,75036.7,58.0,-0.80022,0.00012,15.18518]
[1776593430900,41.64,75035.26,58.0,-0.8004,0.00012,15.17658]
[1776593435935,41.64,75034.32,58.0,-0.80057,0.00012,15.16621]
[1776593437949,41.64,75036.5,58.0,-0.8003,0.00012,15.17897]
[1776593446005,41.64,75036.39,58.0,-0.80031,0.00012,15.17817]
[1776593451040,41.64,75036.25,58.0,-0.80033,0.00012,15.17743]
[1776593456075,41.64,75035.94,58.0,-0.80037,0.00012,15.17572]
[1776593462117,41.64,75035.83,58.0,-0.80038,0.00012,15.1752]
[1776593467152,41.64,75036.26,58.0,-0.80032,0.00012,15.17772]
[1776593476217,41.64,75036.01,58.0,-0.80035,0.00012,15.17626]
[1776593484274,41.64,75035.82,58.0,-0.80038,0.00012,15.17517]
[1776593491323,41.64,75036.36,58.0,-0.80035,0.00012,15.17358]
[1776593496358,41.64,75036.22,58.0,-0.80037,0.00012,15.17281]
[1776593499379,41.64,75052.54,58.0,-0.79834,0.00012,15.26842]
[1776593501393,41.64,75053.48,58.0,-0.79823,0.00012,15.27382]
[1776593502400,41.64,75049.54,58.0,-0.79872,0.00012,15.25066]
[1776593508441,41.64,75048.83,58.0,-0.79882,0.00012,15.24605]
[1776593513476,41.64,75048.13,58.0,-0.79891,0.00012,15.24166]
[1776593518512,41.64,75047.86,58.0,-0.79895,0.00012,15.23983]
[1776593522541,41.64,75050.35,58.0,-0.79865,0.00012,15.25419]
[1776593524554,41.64,75054.56,58.0,-0.79813,0.00012,15.27871]
[1776593526568,41.64,75058.01,58.0,-0.7977,0.00012,15.29872]
[1776593527575,41.64,75062.39,58.0,-0.79715,0.00012,15.32425]
[1776593528582,41.64,75065.58,58.0,-0.79676,0.00013,15.34278]
[1776593531167,41.64,75079.03,58.0,-0.79507,0.00013,15.4213]
[1776593531603,41.63,75073.24,58.0,-0.7958,0.00013,15.38745]
[1776593533967,41.63,75073.45,58.0,-0.79577,0.00013,15.38863]
[1776593533981,41.63,75073.6,58.0,-0.79576,0.00013,15.38946]
[1776593534623,41.63,75075.15,58.0,-0.79556,0.00013,15.39845]
[1776593536638,41.63,75079.1,58.0,-0.79507,0.00013,15.42141]
[1776593537645,41.63,75080.32,58.0,-0.79492,0.00013,15.42849]
[1776593541498,41.63,75080.63,58.0,-0.79488,0.00013,15.43018]
[1776593543686,41.63,75081.54,58.0,-0.79477,0.00013,15.43542]
[1776593544694,41.63,75082.47,58.0,-0.79465,0.00013,15.44081]
[1776593545700,41.63,75081.47,58.0,-0.79478,0.00013,15.43496]
[1776593547715,41.63,75078.57,58.0,-0.79514,0.00013,15.41802]
[1776593548722,41.63,75077.59,58.0,-0.79526,0.00013,15.41231]
[1776593552750,41.63,75076.65,58.0,-0.79543,0.00013,15.40184]
[1776593557785,41.63,75076.0,58.0,-0.79552,0.00013,15.39778]
[1776593563827,41.63,75075.56,58.0,-0.79558,0.00013,15.39502]
[1776593564834,41.63,75077.05,58.0,-0.79539,0.00013,15.40367]
[1776593566848,41.63,75079.45,58.0,-0.79509,0.00013,15.41757]
[1776593568862,41.63,75080.96,58.0,-0.79491,0.00013,15.42624]
[1776593571882,41.63,75082.56,58.0,-0.79471,0.00013,15.4353]
[1776593575911,41.63,75083.55,58.0,-0.79459,0.00013,15.44078]
[1776593580946,41.63,75083.33,58.0,-0.79462,0.00013,15.43929]
[1776593585981,41.63,75081.83,58.0,-0.79482,0.00013,15.43026]
[1776593586988,41.63,75079.07,58.0,-0.79517,0.00013,15.41412]
[1776593587995,41.62,75073.91,58.0,-0.79582,0.00013,15.38398]
[1776593589002,41.62,75074.65,58.0,-0.79572,0.00013,15.38829]
[1776593591016,41.62,75075.34,58.0,-0.79564,0.00013,15.3923]
[1776593592023,41.62,75074.68,58.0,-0.79572,0.00013,15.38844]
[1776593596051,41.62,75075.39,58.0,-0.79563,0.00013,15.39255]
[1776593602093,41.62,75076.04,58.0,-0.79556,0.00013,15.39601]
[1776593608135,41.62,75075.59,58.0,-0.79563,0.00013,15.39275]
[1776593611156,41.62,75062.47,58.0,-0.79732,0.00012,15.31101]
[1776593612162,41.62,75055.67,58.0,-0.79818,0.00012,15.27109]
[1776593613169,41.62,75055.39,58.0,-0.79821,0.00012,15.26935]
[1776593618204,41.62,75056.77,58.0,-0.79805,0.00012,15.27685]
[1776593621226,41.61,75063.43,58.0,-0.79723,0.00013,15.31529]
[1776593622232,41.61,75065.04,58.0,-0.79704,0.00013,15.32449]
[1776593626261,41.61,75063.81,58.0,-0.7972,0.00013,15.31706]
[1776593629281,41.61,75064.58,58.0,-0.7971,0.00013,15.32145]
[1776593630289,41.61,75065.18,58.0,-0.79703,0.00013,15.32493]
[1776593631296,41.61,75064.61,58.0,-0.7971,0.00013,15.32154]
[1776593634317,41.61,75065.63,58.0,-0.79698,0.00013,15.32739]
[1776593635324,41.61,75071.51,58.0,-0.79624,0.00013,15.36176]
[1776593636331,41.61,75072.44,58.0,-0.79612,0.00013,15.36717]
[1776593638345,41.61,75075.06,58.0,-0.7958,0.00013,15.38241]
[1776593639352,41.61,75075.84,58.0,-0.7957,0.00013,15.38692]
[1776593643380,41.61,75073.1,58.0,-0.79605,0.00013,15.37075]
[1776593644387,41.61,75070.74,58.0,-0.79634,0.00013,15.35695]
[1776593646401,41.61,75070.0,58.0,-0.79644,0.00013,15.35262]
[1776593648415,41.61,75066.77,58.0,-0.79684,0.00013,15.33374]
[1776593653451,41.61,75067.46,58.0,-0.79677,0.00013,15.3371]
[1776593655465,41.61,75070.66,58.0,-0.79637,0.00013,15.35549]
[1776593656471,41.61,75073.06,58.0,-0.79608,0.00013,15.36934]
[1776593657479,41.61,75074.97,58.0,-0.79584,0.00013,15.38035]
[1776593658486,41.61,75079.65,58.0,-0.79526,0.00013,15.40751]
[1776593663521,41.6,75078.27,58.0,-0.79545,0.00013,15.39845]
[1776593666542,41.6,75076.74,58.0,-0.79566,0.00013,15.38889]
[1776593667549,41.6,75073.25,58.0,-0.7961,0.00013,15.36831]
[1776593668558,41.6,75072.37,58.0,-0.79622,0.00013,15.36298]
[1776593669565,41.6,75078.56,58.0,-0.79544,0.00013,15.39895]
[1776593670571,41.6,75077.54,58.0,-0.79557,0.00013,15.39288]
[1776593672586,41.6,75076.6,58.0,-0.79574,0.00013,15.3823]
[1776593677620,41.59,75076.79,58.0,-0.79573,0.00013,15.38271]
[1776593681649,41.59,75074.14,58.0,-0.79608,0.00013,15.36668]
[1776593682656,41.59,75072.05,58.0,-0.79634,0.00013,15.35432]
[1776593683662,41.59,75073.05,58.0,-0.79622,0.00013,15.36004]
[1776593686961,41.59,75072.42,58.0,-0.79631,0.00013,15.35589]
[1776593692727,41.58,75072.38,58.0,-0.79634,0.00013,15.35481]
[1776593699777,41.58,75072.98,58.0,-0.79628,0.00013,15.35724]
[1776593704819,41.58,75064.68,58.0,-0.79734,0.00013,15.30807]
[1776593705785,41.58,75064.68,58.0,-0.79734,0.00013,15.30807]
[1776593705822,41.58,75054.79,58.0,-0.79858,0.00012,15.24996]
[1776593706828,41.58,75062.75,58.0,-0.79759,0.00013,15.29646]
[1776593707836,41.58,75066.17,58.0,-0.79716,0.00013,15.3163]
[1776593708843,41.58,75062.21,58.0,-0.79766,0.00013,15.29293]
[1776593709849,41.57,75059.89,58.0,-0.79796,0.00012,15.27917]
[1776593710857,41.57,75055.7,58.0,-0.79848,0.00012,15.25448]
[1776593711864,41.57,75053.1,58.0,-0.79881,0.00012,15.23912]
[1776593712871,41.57,75052.9,58.0,-0.79884,0.00012,15.23785]
[1776593715893,41.57,75042.63,58.0,-0.80012,0.00012,15.17733]
[1776593716899,41.57,75042.07,58.0,-0.80019,0.00012,15.17404]
[1776593723948,41.57,75042.26,58.0,-0.80019,0.00012,15.17421]
[1776593728983,41.56,75041.9,58.0,-0.80026,0.00012,15.17062]
[1776593732010,41.56,75038.33,58.0,-0.80077,0.00012,15.14401]
[1776593737038,41.56,75037.46,58.0,-0.8009,0.00012,15.13766]
[1776593742074,41.55,75037.42,58.0,-0.80093,0.00012,15.13625]
[1776593746101,41.55,75034.93,58.0,-0.80126,0.00012,15.12075]
[1776593752152,41.54,75035.51,58.0,-0.80122,0.00012,15.12295]
[1776593757190,41.54,75035.62,58.0,-0.80123,0.00012,15.12239]
[1776593764238,41.53,75036.44,58.0,-0.80117,0.00012,15.12511]
[1776593770281,41.52,75036.58,58.0,-0.80119,0.00012,15.12414]
[1776593774309,41.52,75041.94,58.0,-0.80055,0.00012,15.15457]
[1776593775316,41.52,75037.76,58.0,-0.80108,0.00012,15.12974]
[1776593783372,41.51,75036.35,58.0,-0.8013,0.00012,15.11932]
[1776593788407,41.51,75036.82,58.0,-0.80127,0.00012,15.12063]
[1776593795457,41.5,75037.48,58.0,-0.80128,0.00012,15.11779]
[1776593801049,41.5,75037.55,58.0,-0.80129,0.00012,15.1174]
[1776593807550,41.49,75037.69,58.0,-0.80131,0.00012,15.11609]
[1776593810572,41.49,75043.7,58.0,-0.80059,0.00012,15.15068]
[1776593811578,41.48,75053.15,58.0,-0.79941,0.00012,15.20607]
[1776593812585,41.48,75053.45,58.0,-0.79938,0.00012,15.20757]
[1776593817620,41.48,75053.43,58.0,-0.79941,0.00012,15.20616]
[1776593818627,41.48,75051.07,58.0,-0.79971,0.00012,15.19202]
[1776593820641,41.48,75051.55,58.0,-0.79966,0.00012,15.19436]
[1776593823662,41.47,75052.08,58.0,-0.79961,0.00012,15.19673]
[1776593825675,41.47,75049.95,58.0,-0.79989,0.00012,15.1837]
[1776593826683,41.47,75048.42,58.0,-0.80009,0.00012,15.17446]
[1776593829704,41.47,75044.88,58.0,-0.80054,0.00012,15.15294]
[1776593835746,41.46,75043.94,58.0,-0.80069,0.00012,15.14617]
[1776593836752,41.46,75040.31,58.0,-0.80114,0.00012,15.12459]
[1776593839774,41.46,75042.54,58.0,-0.80088,0.00012,15.13716]
[1776593844809,41.46,75045.5,58.0,-0.80053,0.00012,15.15358]
[1776593849844,41.45,75045.32,58.0,-0.80058,0.00012,15.15134]
[1776593856893,41.45,75043.91,58.0,-0.80084,0.00012,15.1364]
[1776593861928,41.44,75043.09,58.0,-0.80097,0.00012,15.13041]
[1776593867970,41.44,75043.57,58.0,-0.80094,0.00012,15.13182]
[1776593873005,41.43,75045.0,58.0,-0.80079,0.00012,15.139]
[1776593880054,41.42,75043.04,58.0,-0.80107,0.00012,15.12572]
[1776593885089,41.42,75041.41,58.0,-0.80129,0.00012,15.11501]
[1776593886096,41.42,75037.71,58.0,-0.80176,0.00012,15.09298]
[1776593891131,41.42,75036.08,58.0,-0.80198,0.00012,15.08253]
[1776593897173,41.41,75033.89,58.0,-0.80227,0.00012,15.06881]
[1776593899186,41.41,75036.19,58.0,-0.80199,0.00012,15.08215]
[1776593903215,41.41,75040.71,58.0,-0.80144,0.00012,15.10834]
[1776593908249,41.41,75039.69,58.0,-0.80158,0.00012,15.10157]
[1776593910264,41.41,75037.17,58.0,-0.8019,0.00012,15.08644]
[1776593916306,41.41,75036.78,58.0,-0.80201,0.00012,15.07859]
[1776593917312,41.4,75041.36,58.0,-0.80144,0.00012,15.10553]
[1776593923355,41.4,75039.48,58.0,-0.80169,0.00012,15.09369]
[1776593927383,41.4,75036.36,58.0,-0.80209,0.00012,15.07481]
[1776593931411,41.4,75042.0,58.0,-0.80139,0.00012,15.10777]
[1776593937454,41.4,75040.74,58.0,-0.80157,0.00012,15.09961]
[1776593945510,41.39,75043.89,58.0,-0.8012,0.00012,15.11724]
[1776593946517,41.39,75047.39,58.0,-0.80076,0.00012,15.13776]
[1776593950545,41.39,75051.3,58.0,-0.80029,0.00012,15.16016]
[1776593951552,41.39,75051.75,58.0,-0.80024,0.00012,15.16263]
[1776593953566,41.39,75051.92,58.0,-0.80023,0.00012,15.16325]
[1776593955580,41.39,75048.37,58.0,-0.80068,0.00012,15.14192]
[1776593957594,41.39,75046.1,58.0,-0.80097,0.00012,15.1282]
[1776593962630,41.38,75045.34,58.0,-0.80108,0.00012,15.12298]
[1776593965649,41.38,75039.56,58.0,-0.80181,0.00012,15.08842]
[1776593970685,41.38,75039.48,58.0,-0.80183,0.00012,15.0874]
[1776593976727,41.38,75039.51,58.0,-0.80188,0.00012,15.08207]
[1776593981765,41.37,75039.47,58.0,-0.8019,0.00012,15.08119]
[1776593986800,41.37,75039.57,58.0,-0.8019,0.00012,15.0811]
[1776593992842,41.37,75041.51,58.0,-0.80169,0.00012,15.09123]
[1776593996870,41.36,75044.16,58.0,-0.80138,0.00012,15.10605]
[1776593998884,41.36,75048.23,58.0,-0.80088,0.00012,15.12976]
[1776594003919,41.36,75048.73,58.0,-0.80084,0.00012,15.13172]
[1776594005932,41.36,75048.98,58.0,-0.80082,0.00012,15.13277]
[1776594006940,41.36,75048.73,58.0,-0.80086,0.00012,15.13108]
[1776594012982,41.35,75048.77,58.0,-0.80088,0.00012,15.13005]
[1776594013989,41.35,75048.75,58.0,-0.80088,0.00012,15.12972]
[1776594014996,41.35,75048.85,58.0,-0.80088,0.00012,15.13011]
[1776594016006,41.35,75048.82,58.0,-0.80089,0.00012,15.12972]
[1776594019024,41.35,75048.71,58.0,-0.80091,0.00012,15.12846]
[1776594024058,41.34,75048.12,58.0,-0.80101,0.00012,15.12376]
[1776594029093,41.34,75048.22,58.0,-0.80102,0.00012,15.12337]
[1776594031107,41.34,75044.33,58.0,-0.80156,0.00012,15.09519]
[1776594036653,41.34,75046.19,58.0,-0.80134,0.00012,15.10569]
[1776594036143,41.33,75048.96,58.0,-0.801,0.00012,15.12173]
[1776594037150,41.33,75049.2,58.0,-0.80097,0.00012,15.12296]
[1776594038157,41.33,75049.86,58.0,-0.8009,0.00012,15.12668]
[1776594039164,41.33,75052.98,58.0,-0.80051,0.00012,15.14492]
[1776594040275,41.33,75053.88,58.0,-0.8004,0.00012,15.15003]
[1776594042185,41.33,75054.82,58.0,-0.8003,0.00012,15.15514]
[1776594047220,41.33,75054.72,58.0,-0.80033,0.00012,15.15339]
[1776594049234,41.32,75055.62,58.0,-0.80023,0.00012,15.15822]
[1776594054269,41.32,75056.92,58.0,-0.8001,0.00013,15.16461]
[1776594056283,41.32,75057.83,58.0,-0.8,0.00013,15.16943]
[1776594057290,41.32,75059.66,58.0,-0.79977,0.00013,15.17995]
[1776594061318,41.31,75060.13,58.0,-0.79974,0.00013,15.1815]
[1776594062323,41.31,75060.13,58.0,-0.79974,0.00013,15.1815]
[1776594062325,41.31,75062.96,58.0,-0.79939,0.00013,15.19789]
[1776594063537,41.31,75067.75,58.0,-0.7988,0.00013,15.22582]
[1776594064339,41.31,75069.1,58.0,-0.79864,0.00013,15.23342]
[1776594065346,41.31,75070.04,58.0,-0.79853,0.00013,15.2386]
[1776594066353,41.3,75071.59,58.0,-0.79834,0.00013,15.24737]
[1776594066813,41.3,75071.59,58.0,-0.79834,0.00013,15.24737]
[1776594067360,41.3,75075.26,58.0,-0.79789,0.00013,15.26876]
[1776594068367,41.3,75075.97,58.0,-0.7978,0.00013,15.27261]
[1776594072637,41.3,75076.0,58.0,-0.79782,0.00013,15.27192]
[1776594073402,41.3,75076.84,58.0,-0.79772,0.00013,15.27636]
[1776594074409,41.3,75077.84,58.0,-0.7976,0.00013,15.282]
[1776594077429,41.28,75079.81,58.0,-0.79743,0.00013,15.29037]
[1776594078437,41.27,75082.62,58.0,-0.79713,0.00013,15.3042]
[1776594079444,41.26,75083.67,58.0,-0.79706,0.00013,15.30752]
[1776594084479,41.21,75085.5,58.0,-0.79714,0.00013,15.30443]
[1776594089513,41.16,75084.63,58.0,-0.79755,0.00013,15.28572]
[1776594092535,41.13,75086.1,58.0,-0.79758,0.00013,15.2821]
[1776594093542,41.12,75087.84,58.0,-0.79741,0.00013,15.28992]
[1776594095556,41.12,75090.08,58.0,-0.79714,0.00013,15.30266]
[1776594097570,41.12,75090.96,58.0,-0.79704,0.00013,15.30732]
[1776594099584,41.12,75092.27,58.0,-0.79689,0.00013,15.31451]
[1776594102605,41.11,75093.27,58.0,-0.79678,0.00013,15.31956]
[1776594103612,41.11,75095.34,58.0,-0.79652,0.00013,15.33151]
[1776594104619,41.11,75098.84,58.0,-0.79608,0.00013,15.35189]
[1776594106632,41.11,75100.18,58.0,-0.79593,0.00013,15.35915]
[1776594107640,41.11,75103.14,58.0,-0.79556,0.00013,15.37629]
[1776594108647,41.11,75105.14,58.0,-0.79531,0.00013,15.38775]
[1776594109654,41.1,75109.37,58.0,-0.79478,0.00013,15.41235]
[1776594112674,41.1,75111.47,58.0,-0.79454,0.00013,15.42359]
[1776594113681,41.1,75112.86,58.0,-0.79437,0.00013,15.4314]
[1776594115696,41.1,75113.91,58.0,-0.79425,0.00013,15.43682]
[1776594119724,41.09,75112.59,58.0,-0.79446,0.00013,15.4274]
[1776594121738,41.09,75110.3,58.0,-0.79477,0.00013,15.41296]
[1776594126775,41.05,75110.8,58.0,-0.79494,0.00013,15.40571]
[1776594127783,41.03,75112.31,58.0,-0.79484,0.00013,15.41032]
[1776594131810,40.97,75117.55,58.0,-0.79455,0.00013,15.42438]
[1776594134832,40.93,75116.18,58.0,-0.79494,0.00013,15.40683]
[1776594139869,40.88,75116.59,58.0,-0.7952,0.00013,15.39497]
[1776594140876,40.87,75119.24,58.0,-0.79493,0.00013,15.40795]
[1776594145911,40.84,75118.42,58.0,-0.79518,0.00013,15.39656]
[1776594146918,40.84,75115.9,58.0,-0.79551,0.00013,15.38132]
[1776594150948,40.82,75117.47,58.0,-0.79543,0.00013,15.38503]
[1776594153970,40.82,75115.73,58.0,-0.79571,0.00013,15.36911]
[1776594154977,40.82,75118.26,58.0,-0.7954,0.00013,15.3839]
[1776594160012,40.81,75118.05,58.0,-0.79545,0.00013,15.38132]
[1776594161019,40.81,75119.58,58.0,-0.79526,0.00013,15.39014]
[1776594166054,40.81,75119.04,58.0,-0.79536,0.00013,15.38584]
[1776594171089,40.8,75119.03,58.0,-0.79538,0.00013,15.38469]
[1776594176124,40.8,75119.53,58.0,-0.79534,0.00013,15.38656]
[1776594181159,40.79,75119.09,58.0,-0.79542,0.00013,15.38283]
[1776594182165,40.79,75116.96,58.0,-0.7957,0.00013,15.36994]
[1776594190222,40.79,75116.38,58.0,-0.79581,0.00013,15.36483]
[1776594192236,40.79,75112.73,58.0,-0.79629,0.00013,15.34269]
[1776594193243,40.78,75111.26,58.0,-0.79648,0.00013,15.33372]
[1776594195258,40.78,75098.84,58.0,-0.79808,0.00013,15.25929]
[1776594196264,40.78,75092.55,58.0,-0.79888,0.00013,15.22154]
[1776594197271,40.78,75088.09,58.0,-0.79945,0.00013,15.19472]
[1776594199285,40.78,75089.01,58.0,-0.79934,0.00013,15.20014]
[1776594200292,40.78,75088.16,58.0,-0.79945,0.00013,15.19501]
[1776594206334,40.78,75088.19,58.0,-0.79945,0.00013,15.19469]
[1776594211369,40.78,75088.43,58.0,-0.79949,0.00013,15.19051]
[1776594213383,40.78,75092.88,58.0,-0.79893,0.00013,15.21682]
[1776594214390,40.77,75098.91,58.0,-0.79816,0.00013,15.25265]
[1776594219424,40.77,75100.65,58.0,-0.79795,0.00013,15.26252]
[1776594224459,40.77,75101.89,58.0,-0.79782,0.00013,15.26894]
[1776594230501,40.77,75101.9,58.0,-0.79784,0.00013,15.26806]
[1776594233522,40.76,75103.04,58.0,-0.7977,0.00013,15.27424]
[1776594237551,40.76,75101.12,58.0,-0.79797,0.00013,15.26195]
[1776594238558,40.76,75099.58,58.0,-0.79817,0.00013,15.25257]
[1776594246614,40.76,75099.1,58.0,-0.79825,0.00013,15.2486]
[1776594253314,40.75,75099.06,58.0,-0.79826,0.00013,15.24816]
[1776594255677,40.75,75094.37,58.0,-0.79888,0.00013,15.21946]
[1776594259705,40.75,75091.91,58.0,-0.79919,0.00013,15.20457]
[1776594267762,40.75,75092.55,58.0,-0.7991,0.00013,15.20899]
[1776594274811,40.75,75092.42,58.0,-0.79916,0.00013,15.20345]
[1776594276825,40.75,75091.6,58.0,-0.79926,0.00013,15.19856]
[1776594277832,40.75,75093.46,58.0,-0.79903,0.00013,15.20968]
[1776594278838,40.75,75091.79,58.0,-0.79924,0.00013,15.19969]
[1776594279846,40.75,75090.8,58.0,-0.79936,0.00013,15.19378]
[1776594280853,40.75,75089.69,58.0,-0.7995,0.00013,15.18716]
[1776594284882,40.75,75088.57,58.0,-0.79964,0.00013,15.18054]
[1776594289918,40.76,75088.57,58.0,-0.79964,0.00013,15.18088]
[1776594295959,40.76,75086.5,58.0,-0.7999,0.00013,15.16859]
[1776594296967,40.76,75083.62,58.0,-0.80026,0.00013,15.15138]
[1776594302002,40.76,75083.63,58.0,-0.80026,0.00013,15.15166]
[1776594304019,40.76,75084.52,58.0,-0.80014,0.00013,15.15706]
[1776594306032,40.76,75088.4,58.0,-0.79965,0.00013,15.18034]
[1776594307039,40.76,75090.41,58.0,-0.79939,0.00013,15.19248]
[1776594309053,40.76,75088.38,58.0,-0.79964,0.00013,15.18056]
[1776594310060,40.76,75087.6,58.0,-0.79974,0.00013,15.17601]
[1776594316102,40.76,75087.57,58.0,-0.79973,0.00013,15.17632]
[1776594321138,40.76,75087.87,58.0,-0.79969,0.00013,15.17835]
[1776594324173,40.76,75094.64,58.0,-0.79883,0.00013,15.21892]
[1776594325174,40.76,75102.28,58.0,-0.79785,0.00013,15.26468]
[1776594326181,40.76,75106.76,58.0,-0.79727,0.00013,15.29163]
[1776594327187,40.76,75104.78,58.0,-0.79752,0.00013,15.28002]
[1776594329202,40.77,75103.55,58.0,-0.79767,0.00013,15.2731]
[1776594334237,40.77,75103.77,58.0,-0.79766,0.00013,15.27075]
[1776594335244,40.77,75106.12,58.0,-0.79736,0.00013,15.28499]
[1776594336251,40.77,75108.21,58.0,-0.79708,0.00013,15.29768]
[1776594341286,40.78,75107.31,58.0,-0.79718,0.00013,15.2933]
[1776594346321,40.78,75107.61,58.0,-0.79711,0.00013,15.2963]
[1776594348355,40.78,75108.63,58.0,-0.79697,0.00013,15.30304]
[1776594350370,40.78,75111.79,58.0,-0.79655,0.00013,15.32254]
[1776594353390,40.79,75114.39,58.0,-0.79619,0.00013,15.33897]
[1776594358426,40.79,75114.14,58.0,-0.79619,0.00013,15.33909]
[1776594362453,40.8,75119.02,58.0,-0.79554,0.00013,15.36898]
[1776594363461,40.8,75116.37,58.0,-0.79587,0.00013,15.35389]
[1776594364468,40.8,75114.34,58.0,-0.79612,0.00013,15.34208]
[1776594365686,40.8,75114.34,58.0,-0.79612,0.00013,15.34208]
[1776594366033,40.8,75114.34,58.0,-0.79612,0.00013,15.34208]
[1776594365702,40.8,75114.82,58.0,-0.79606,0.00013,15.34518]
[1776594366144,40.8,75114.82,58.0,-0.79606,0.00013,15.34518]
[1776594366482,40.8,75113.48,58.0,-0.79622,0.00013,15.33747]
[1776594368495,40.8,75111.79,58.0,-0.79643,0.00013,15.32795]
[1776594372706,40.81,75111.54,58.0,-0.79645,0.00013,15.32678]
[1776594372775,40.81,75107.5,58.0,-0.79695,0.00013,15.30359]
[1776594373530,40.81,75100.92,58.0,-0.79778,0.00013,15.26463]
[1776594381586,40.82,75101.92,58.0,-0.79761,0.00013,15.27285]
[1776594384607,40.82,75098.7,58.0,-0.798,0.00013,15.25448]
[1776594385615,40.82,75095.98,58.0,-0.79834,0.00013,15.23853]
[1776594390656,40.83,75095.56,58.0,-0.79836,0.00013,15.23746]
[1776594396698,40.83,75092.47,58.0,-0.79876,0.00013,15.21599]
[1776594397705,40.84,75090.31,58.0,-0.79903,0.00013,15.20342]
[1776594402740,40.84,75090.14,58.0,-0.79901,0.00013,15.20407]
[1776594407775,40.85,75091.0,58.0,-0.79887,0.00013,15.21088]
[1776594408781,40.85,75092.18,58.0,-0.79871,0.00013,15.21825]
[1776594409789,40.85,75093.35,58.0,-0.79855,0.00013,15.22554]
[1776594412809,40.85,75095.09,58.0,-0.79831,0.00013,15.23685]
[1776594415831,40.9,75096.84,58.0,-0.79782,0.00013,15.25931]
[1776594420866,40.91,75097.46,58.0,-0.7977,0.00013,15.26487]
[1776594422880,40.91,75094.78,58.0,-0.79803,0.00013,15.24966]
[1776594424893,40.91,75093.07,58.0,-0.79823,0.00013,15.24025]
[1776594429929,40.93,75093.11,58.0,-0.7981,0.00013,15.24595]
[1776594435971,40.94,75093.24,58.0,-0.79803,0.00013,15.24909]
[1776594436977,40.94,75094.95,58.0,-0.7978,0.00013,15.25968]
[1776594442013,40.95,75095.62,58.0,-0.79767,0.00013,15.26568]
[1776594446041,40.96,75092.92,58.0,-0.79798,0.00013,15.25122]
[1776594447048,40.96,75091.21,58.0,-0.79819,0.00013,15.24148]
[1776594452083,40.98,75091.26,58.0,-0.7981,0.00013,15.24287]
[1776594454097,40.98,75093.43,58.0,-0.7978,0.00013,15.2566]
[1776594457118,40.99,75094.67,58.0,-0.79763,0.00013,15.26482]
[1776594465174,40.99,75094.75,58.0,-0.79757,0.00013,15.26761]
[1776594468196,41.0,75095.91,58.0,-0.79739,0.00013,15.27562]
[1776594473230,41.0,75095.87,58.0,-0.79736,0.00013,15.2772]
[1776594478268,41.01,75095.92,58.0,-0.79732,0.00013,15.27905]
[1776594484309,41.02,75095.73,58.0,-0.79731,0.00013,15.27936]
[1776594489344,41.02,75095.89,58.0,-0.79726,0.00013,15.28179]
[1776594495387,41.03,75093.81,58.0,-0.79748,0.00013,15.27147]
[1776594496394,41.03,75092.0,58.0,-0.7977,0.00013,15.26108]
[1776594498408,41.03,75092.92,58.0,-0.79757,0.00013,15.26725]
[1776594499415,41.03,75094.05,58.0,-0.79741,0.00013,15.2743]
[1776594500426,41.03,75111.36,58.0,-0.79521,0.00013,15.37675]
[1776594501432,41.04,75111.89,58.0,-0.79513,0.00013,15.38054]
[1776594503457,41.04,75112.08,58.0,-0.7951,0.00013,15.38198]
[1776594504454,41.04,75132.86,58.0,-0.79242,0.00013,15.50519]
[1776594505462,41.04,75150.87,58.0,-0.79008,0.00013,15.6114]
[1776594506583,41.04,75151.72,58.0,-0.78997,0.00013,15.61666]
[1776594507476,41.04,75147.01,58.0,-0.79057,0.00013,15.58927]
[1776594508485,41.04,75145.39,58.0,-0.79077,0.00013,15.58006]
[1776594510499,41.05,75142.21,58.0,-0.79117,0.00013,15.562]
[1776594511505,41.05,75127.69,58.0,-0.79308,0.00013,15.47208]
[1776594512513,41.05,75125.81,58.0,-0.79331,0.00013,15.4612]
[1776594516228,41.05,75126.01,58.0,-0.79327,0.00013,15.46302]
[1776594515539,41.05,75123.22,58.0,-0.79363,0.00013,15.44686]
[1776594520573,41.06,75122.59,58.0,-0.79367,0.00013,15.44463]
[1776594525609,41.06,75125.63,58.0,-0.79325,0.00013,15.46402]
[1776594530644,41.07,75125.78,58.0,-0.7932,0.00013,15.46622]
[1776594535679,41.07,75126.39,58.0,-0.79309,0.00013,15.47107]
[1776594536686,41.07,75117.66,58.0,-0.79421,0.00013,15.41986]
[1776594537693,41.08,75115.35,58.0,-0.7945,0.00013,15.40647]
[1776594538699,41.08,75114.2,58.0,-0.79464,0.00013,15.39998]
[1776594543738,41.08,75114.13,58.0,-0.79461,0.00013,15.40114]
[1776594544745,41.08,75120.92,58.0,-0.79374,0.00013,15.44148]
[1776594548773,41.09,75122.43,58.0,-0.79352,0.00013,15.45141]
[1776594549780,41.09,75119.89,58.0,-0.79384,0.00013,15.43669]
[1776594550786,41.09,75117.13,58.0,-0.79419,0.00013,15.42066]
[1776594555822,41.1,75116.1,58.0,-0.79429,0.00013,15.41596]
[1776594557835,41.1,75120.02,58.0,-0.79377,0.00013,15.43963]
[1776594558842,41.1,75123.47,58.0,-0.79333,0.00013,15.46022]
[1776594559850,41.1,75120.19,58.0,-0.79374,0.00013,15.44137]
[1776594560857,41.1,75118.72,58.0,-0.79392,0.00013,15.43296]
[1776594564885,41.1,75117.6,58.0,-0.79404,0.00013,15.42738]
[1776594566898,41.11,75114.27,58.0,-0.79445,0.00013,15.40829]
[1776594569921,41.11,75116.01,58.0,-0.79421,0.00013,15.41941]
[1776594578982,41.12,75115.96,58.0,-0.79421,0.00013,15.41675]
[1776594587038,41.13,75115.75,58.0,-0.79418,0.00013,15.41776]
[1776594589053,41.13,75117.33,58.0,-0.79397,0.00013,15.42767]
[1776594594088,41.14,75117.76,58.0,-0.79388,0.00013,15.43164]
[1776594600131,41.14,75117.52,58.0,-0.79387,0.00013,15.43188]
[1776594602145,41.14,75115.22,58.0,-0.79415,0.00013,15.4189]
[1776594607180,41.15,75114.99,58.0,-0.79415,0.00013,15.41901]
[1776594610200,41.15,75116.09,58.0,-0.79399,0.00013,15.42633]
[1776594611207,41.15,75117.26,58.0,-0.79384,0.00013,15.4335]
[1776594612215,41.16,75124.53,58.0,-0.7929,0.00013,15.47652]
[1776594613221,41.16,75127.43,58.0,-0.79252,0.00013,15.49377]
[1776594618257,41.16,75127.07,58.0,-0.79254,0.00013,15.49265]
[1776594619264,41.16,75120.54,58.0,-0.79338,0.00013,15.45447]
[1776594620271,41.16,75116.87,58.0,-0.79384,0.00013,15.43313]
[1776594621278,41.16,75113.22,58.0,-0.7943,0.00013,15.41181]
[1776594626314,41.17,75113.59,58.0,-0.79424,0.00013,15.41495]
[1776594631349,41.17,75113.63,58.0,-0.79425,0.00013,15.41136]
[1776594632356,41.17,75116.06,58.0,-0.79394,0.00013,15.42586]
[1776594633363,41.17,75117.73,58.0,-0.79372,0.00013,15.43586]
[1776594634370,41.17,75119.22,58.0,-0.79353,0.00013,15.4448]
[1776594636384,41.17,75121.67,58.0,-0.7932,0.00013,15.45953]
[1776594637391,41.17,75123.3,58.0,-0.79299,0.00013,15.46926]
[1776594640412,41.18,75124.52,58.0,-0.79283,0.00013,15.47684]
[1776594643433,41.18,75126.27,58.0,-0.79259,0.00013,15.48751]
[1776594644439,41.18,75127.79,58.0,-0.7924,0.00013,15.49656]
[1776594645447,41.18,75130.96,58.0,-0.79199,0.00013,15.51527]
[1776594650482,41.18,75131.87,58.0,-0.79186,0.00013,15.52106]
[1776594653503,41.18,75123.28,58.0,-0.79295,0.00013,15.47091]
[1776594654509,41.18,75121.41,58.0,-0.79319,0.00013,15.46009]
[1776594656524,41.18,75122.61,58.0,-0.79303,0.00013,15.46749]
[1776594660551,41.18,75123.84,58.0,-0.79286,0.00013,15.47535]
[1776594664580,41.19,75125.01,58.0,-0.79269,0.00013,15.48282]
[1776594666595,41.19,75129.29,58.0,-0.79214,0.00013,15.50821]
[1776594667602,41.19,75132.22,58.0,-0.79176,0.00013,15.5255]
[1776594668609,41.19,75130.59,58.0,-0.79197,0.00013,15.51602]
[1776594672637,41.19,75132.48,58.0,-0.79172,0.00013,15.52747]
[1776594673644,41.19,75130.19,58.0,-0.79199,0.00013,15.51484]
[1776594679360,41.19,75129.48,58.0,-0.79208,0.00013,15.51097]
[1776594688748,41.22,75129.55,58.0,-0.79193,0.00013,15.51724]
[1776594691772,41.22,75115.41,58.0,-0.79379,0.00013,15.42965]
[1776594692779,41.22,75113.24,58.0,-0.79406,0.00013,15.41696]
[1776594698821,41.23,75116.78,58.0,-0.79356,0.00013,15.43985]
[1776594699828,41.23,75118.29,58.0,-0.79337,0.00013,15.44883]
[1776594703855,41.23,75116.72,58.0,-0.79356,0.00013,15.44016]
[1776594704862,41.23,75115.51,58.0,-0.79371,0.00013,15.43318]
[1776594706878,41.23,75116.56,58.0,-0.79357,0.00013,15.43963]
[1776594712919,41.26,75115.24,58.0,-0.79358,0.00013,15.43861]
[1776594717955,41.28,75115.67,58.0,-0.7934,0.00013,15.4466]
[1776594720975,41.28,75116.79,58.0,-0.79325,0.00013,15.45356]
[1776594722990,41.28,75118.04,58.0,-0.79309,0.00013,15.46113]
[1776594730039,41.28,75118.19,58.0,-0.79305,0.00013,15.46296]
[1776594737087,41.29,75118.33,58.0,-0.79301,0.00013,15.46459]
[1776594744137,41.29,75118.54,58.0,-0.79297,0.00013,15.46658]
[1776594749171,41.29,75118.61,58.0,-0.79295,0.00013,15.4675]
[1776594755214,41.29,75119.26,58.0,-0.79289,0.00013,15.46712]
[1776594760249,41.3,75119.3,58.0,-0.79288,0.00013,15.46782]
[1776594766292,41.3,75119.12,58.0,-0.79289,0.00013,15.46733]
[1776594767299,41.3,75120.93,58.0,-0.79265,0.00013,15.47802]
[1776594769312,41.3,75122.07,58.0,-0.79251,0.00013,15.48485]
[1776594772334,41.3,75112.71,58.0,-0.7937,0.00013,15.43023]
[1776594773340,41.3,75112.07,58.0,-0.79378,0.00013,15.42661]
[1776594774348,41.3,75110.27,58.0,-0.794,0.00013,15.4162]
[1776594779382,41.3,75110.5,58.0,-0.79396,0.00013,15.41828]
[1776594784417,41.31,75110.58,58.0,-0.79393,0.00013,15.41947]
[1776594793481,41.31,75110.93,58.0,-0.79386,0.00013,15.42283]
[1776594799523,41.31,75111.08,58.0,-0.79382,0.00013,15.42456]
[1776594800530,41.32,75109.37,58.0,-0.79403,0.00013,15.41468]
[1776594805565,41.32,75108.85,58.0,-0.79408,0.00013,15.41242]
[1776594807579,41.32,75111.6,58.0,-0.79372,0.00013,15.42886]
[1776594810600,41.32,75121.94,58.0,-0.79239,0.00013,15.48982]
[1776594812432,41.32,75121.21,58.0,-0.79253,0.00013,15.4809]
[1776594812616,41.32,75122.82,58.0,-0.79232,0.00013,15.49032]
[1776594813623,41.32,75124.51,58.0,-0.7921,0.00013,15.50028]
[1776594816644,41.32,75129.82,58.0,-0.79142,0.00013,15.53147]
[1776594817651,41.32,75120.31,58.0,-0.79264,0.00013,15.47591]
[1776594818658,41.32,75120.39,58.0,-0.79262,0.00013,15.47649]
[1776594823693,41.33,75120.1,58.0,-0.79265,0.00013,15.47535]
[1776594825707,41.33,75127.72,58.0,-0.79167,0.00013,15.52012]
[1776594830741,41.33,75126.82,58.0,-0.79178,0.00013,15.51512]
[1776594832755,41.33,75128.31,58.0,-0.79158,0.00013,15.52394]
[1776594837791,41.33,75128.51,58.0,-0.79155,0.00013,15.52533]
[1776594841819,41.33,75125.35,58.0,-0.79195,0.00013,15.50703]
[1776594845847,41.33,75123.68,58.0,-0.79216,0.00013,15.49754]
[1776594846853,41.33,75122.18,58.0,-0.79235,0.00013,15.48884]
[1776594849875,41.33,75124.57,58.0,-0.79204,0.00013,15.50308]
[1776594850882,41.33,75126.68,58.0,-0.79177,0.00013,15.51548]
[1776594851888,41.33,75124.96,58.0,-0.79199,0.00013,15.50547]
[1776594856924,41.33,75124.09,58.0,-0.79209,0.00013,15.50071]
[1776594861959,41.33,75124.49,58.0,-0.79203,0.00013,15.50339]
[1776594864980,41.34,75125.82,58.0,-0.79186,0.00013,15.51134]
[1776594870015,41.34,75126.96,58.0,-0.7917,0.00013,15.51827]
[1776594875052,41.34,75127.38,58.0,-0.79169,0.00013,15.51617]
[1776594878073,41.34,75125.68,58.0,-0.7919,0.00013,15.50636]
[1776594880087,41.34,75127.1,58.0,-0.79172,0.00013,15.51476]
[1776594886129,41.34,75127.36,58.0,-0.79168,0.00013,15.51656]
[1776594887136,41.34,75130.16,58.0,-0.79132,0.00013,15.53296]
[1776594888143,41.34,75132.06,58.0,-0.79107,0.00013,15.54409]
[1776594889150,41.34,75129.96,58.0,-0.79134,0.00013,15.53185]
[1776594890157,41.34,75131.41,58.0,-0.79116,0.00013,15.54033]
[1776594895192,41.34,75131.48,58.0,-0.79115,0.00013,15.54082]
[1776594896199,41.34,75130.29,58.0,-0.7913,0.00013,15.53389]
[1776594901234,41.34,75129.6,58.0,-0.79138,0.00013,15.53001]
[1776594903248,41.34,75128.42,58.0,-0.79153,0.00013,15.52318]
[1776594908285,41.34,75128.59,58.0,-0.79151,0.00013,15.52439]
[1776594913320,41.34,75128.86,58.0,-0.79147,0.00013,15.52621]
[1776594918355,41.34,75128.87,58.0,-0.79146,0.00013,15.52657]
[1776594923390,41.34,75127.89,58.0,-0.79158,0.00013,15.52114]
[1776594927417,41.35,75129.38,58.0,-0.79138,0.00013,15.53008]
[1776594930439,41.35,75125.36,58.0,-0.79189,0.00013,15.50676]
[1776594931446,41.35,75121.35,58.0,-0.79245,0.00013,15.4786]
[1776594932453,41.35,75119.55,58.0,-0.79268,0.00013,15.46816]
[1776594933459,41.35,75118.09,58.0,-0.79286,0.00013,15.45972]
[1776594940509,41.35,75117.69,58.0,-0.7929,0.00013,15.45815]
[1776594945544,41.35,75117.55,58.0,-0.7929,0.00013,15.45784]
[1776594953600,41.36,75117.69,58.0,-0.79287,0.00013,15.45948]
[1776594958635,41.36,75118.28,58.0,-0.79278,0.00013,15.46339]
[1776594963728,41.36,75118.28,58.0,-0.79277,0.00013,15.46374]
[1776594971728,41.36,75114.69,58.0,-0.79321,0.00013,15.44351]
[1776594972735,41.36,75112.62,58.0,-0.79348,0.00013,15.4315]
[1776594973742,41.36,75110.96,58.0,-0.79368,0.00013,15.42191]
[1776594985829,41.37,75111.29,58.0,-0.79361,0.00013,15.42546]
[1776594991367,41.37,75111.43,58.0,-0.79358,0.00013,15.42657]
[1776594999926,41.38,75109.0,58.0,-0.7939,0.00013,15.40935]
[1776595000933,41.38,75107.55,58.0,-0.79408,0.00013,15.40104]
[1776595006976,41.38,75106.8,58.0,-0.79415,0.00013,15.39774]
[1776595012012,41.39,75108.49,58.0,-0.79391,0.00013,15.40866]
[1776595018055,41.39,75108.39,58.0,-0.79389,0.00013,15.40931]
[1776595019061,41.39,75105.44,58.0,-0.79426,0.00013,15.39224]
[1776595025104,41.4,75104.62,58.0,-0.79433,0.00013,15.389]
[1776595030139,41.4,75104.61,58.0,-0.7943,0.00013,15.39046]
[1776595035174,41.41,75103.85,58.0,-0.79437,0.00013,15.38715]
[1776595040210,41.41,75103.19,58.0,-0.79443,0.00013,15.38428]
[1776595052294,41.42,75104.74,58.0,-0.79423,0.00013,15.39099]
[1776595056322,41.42,75105.75,58.0,-0.79408,0.00013,15.39773]
[1776595061358,41.43,75106.5,58.0,-0.79396,0.00013,15.40309]
[1776595066392,41.43,75107.06,58.0,-0.79387,0.00013,15.40736]
[1776595071428,41.43,75107.03,58.0,-0.79385,0.00013,15.408]
[1776595076463,41.44,75106.21,58.0,-0.79394,0.00013,15.40403]
[1776595082504,41.44,75106.23,58.0,-0.79391,0.00013,15.40525]
[1776595090561,41.45,75106.45,58.0,-0.79385,0.00013,15.40801]
[1776595093582,41.45,75108.35,58.0,-0.7936,0.00013,15.41966]
[1776595094588,41.45,75109.92,58.0,-0.79339,0.00013,15.42894]
[1776595096603,41.45,75112.09,58.0,-0.79311,0.00013,15.44181]
[1776595097610,41.45,75116.96,58.0,-0.79249,0.00013,15.47032]
[1776595099624,41.45,75118.09,58.0,-0.79234,0.00013,15.47709]
[1776595103652,41.45,75116.89,58.0,-0.79249,0.00013,15.47044]
[1776595110701,41.46,75118.0,58.0,-0.79233,0.00013,15.47761]
[1776595111707,41.46,75119.87,58.0,-0.79213,0.00013,15.48381]
[1776595116743,41.46,75119.1,58.0,-0.79222,0.00013,15.47979]
[1776595124798,41.46,75119.2,58.0,-0.79219,0.00013,15.48129]
[1776595129834,41.46,75119.27,58.0,-0.79216,0.00013,15.48223]
[1776595132864,41.47,75121.55,58.0,-0.79187,0.00013,15.49582]
[1776595137901,41.47,75121.85,58.0,-0.79182,0.00013,15.49799]
[1776595140921,41.47,75119.96,58.0,-0.79205,0.00013,15.48723]
[1776595141928,41.47,75117.22,58.0,-0.7924,0.00013,15.47134]
[1776595144950,41.47,75113.72,58.0,-0.79284,0.00013,15.4512]
[1776595145956,41.47,75110.02,58.0,-0.79331,0.00013,15.42972]
[1776595146963,41.47,75108.85,58.0,-0.79346,0.00013,15.42304]
[1776595151998,41.47,75108.15,58.0,-0.79353,0.00013,15.4197]
[1776595157033,41.48,75106.49,58.0,-0.79372,0.00013,15.4108]
[1776595162068,41.48,75106.3,58.0,-0.79373,0.00013,15.41053]
[1776595167103,41.48,75105.92,58.0,-0.79376,0.00013,15.40915]
[1776595172137,41.49,75105.59,58.0,-0.79383,0.00013,15.40326]
[1776595184224,41.49,75105.75,58.0,-0.79376,0.00013,15.40624]
[1776595188251,41.5,75102.33,58.0,-0.79418,0.00013,15.38694]
[1776595189259,41.5,75101.26,58.0,-0.79431,0.00013,15.38088]
[1776595197315,41.5,75101.8,58.0,-0.79421,0.00013,15.38555]
[1776595202350,41.51,75101.84,58.0,-0.79418,0.00013,15.38668]
[1776595207386,41.51,75103.48,58.0,-0.79395,0.00013,15.39713]
[1776595212421,41.51,75103.83,58.0,-0.79389,0.00013,15.39997]
[1776595215442,41.51,75101.28,58.0,-0.7942,0.00013,15.38555]
[1776595216449,41.52,75100.19,58.0,-0.79434,0.00013,15.37935]
[1776595220477,41.52,75099.25,58.0,-0.79444,0.00013,15.37457]
[1776595223499,41.52,75096.75,58.0,-0.79475,0.00013,15.36051]
[1776595228535,41.52,75096.29,58.0,-0.7948,0.00013,15.35829]
[1776595233570,41.52,75092.78,58.0,-0.79528,0.00013,15.33308]
[1776595234577,41.52,75087.63,58.0,-0.79594,0.00013,15.30291]
[1776595236591,41.52,75089.56,58.0,-0.79569,0.00013,15.31416]
[1776595238605,41.52,75096.62,58.0,-0.7948,0.00013,15.35535]
[1776595239612,41.52,75094.53,58.0,-0.79507,0.00013,15.34305]
[1776595244647,41.52,75093.94,58.0,-0.79515,0.00013,15.33926]
[1776595245654,41.52,75092.39,58.0,-0.79535,0.00013,15.33013]
[1776595250732,41.52,75092.23,58.0,-0.79537,0.00013,15.32893]
[1776595255767,41.52,75091.55,58.0,-0.79546,0.00013,15.32471]
[1776595260802,41.52,75091.63,58.0,-0.79546,0.00013,15.32494]
[1776595262816,41.52,75090.63,58.0,-0.79559,0.00013,15.319]
[1776595266844,41.52,75086.54,58.0,-0.79611,0.00013,15.2949]
[1776595269865,41.52,75085.73,58.0,-0.79621,0.00013,15.29009]
[1776595271878,41.52,75087.16,58.0,-0.79603,0.00013,15.29841]
[1776595276913,41.51,75087.81,58.0,-0.79596,0.00013,15.30201]
[1776595281949,41.51,75087.78,58.0,-0.79596,0.00013,15.30161]
[1776595286985,41.51,75087.5,58.0,-0.79601,0.00013,15.29974]
[1776595294033,41.51,75087.6,58.0,-0.79605,0.00013,15.29515]
[1776595299068,41.51,75087.76,58.0,-0.79603,0.00013,15.29581]
[1776595305110,41.51,75087.31,58.0,-0.7961,0.00013,15.29281]
[1776595310145,41.51,75086.96,58.0,-0.79615,0.00013,15.29043]
[1776595318201,41.51,75087.68,58.0,-0.79607,0.00013,15.2941]
[1776595321222,41.5,75086.88,58.0,-0.79618,0.00013,15.2892]
[1776595324244,41.5,75089.53,58.0,-0.79585,0.00013,15.30448]
[1776595325251,41.5,75093.07,58.0,-0.7954,0.00013,15.32509]
[1776595330286,41.5,75093.13,58.0,-0.7954,0.00013,15.32489]
[1776595336327,41.5,75093.44,58.0,-0.79538,0.00013,15.3261]
[1776595343376,41.5,75094.71,58.0,-0.79523,0.00013,15.3329]
[1776595348412,41.49,75095.71,58.0,-0.79512,0.00013,15.33811]
[1776595352440,41.49,75096.62,58.0,-0.79506,0.00013,15.33813]
[1776595355461,41.49,75099.47,58.0,-0.79471,0.00013,15.35444]
[1776595357475,41.49,75101.53,58.0,-0.79445,0.00013,15.36622]
[1776595358482,41.49,75103.84,58.0,-0.79416,0.00013,15.37957]
[1776595363517,41.49,75104.47,58.0,-0.7941,0.00013,15.38246]
[1776595368552,41.48,75104.54,58.0,-0.79411,0.00013,15.38208]
[1776595373586,41.48,75104.33,58.0,-0.79415,0.00013,15.38009]
[1776595374594,41.48,75103.39,58.0,-0.79427,0.00013,15.37445]
[1776595386679,41.47,75103.43,58.0,-0.79431,0.00013,15.37304]
[1776595393727,41.47,75103.82,58.0,-0.79428,0.00013,15.37434]
[1776595395742,41.47,75105.62,58.0,-0.79405,0.00013,15.38462]
[1776595397756,41.47,75107.05,58.0,-0.79388,0.00013,15.39271]
[1776595398762,41.47,75111.77,58.0,-0.79328,0.00013,15.42013]
[1776595399769,41.47,75115.28,58.0,-0.79284,0.00013,15.44045]
[1776595400777,41.47,75116.53,58.0,-0.79268,0.00013,15.44755]
[1776595405813,41.46,75117.56,58.0,-0.79257,0.00013,15.4526]
[1776595410863,41.46,75118.04,58.0,-0.79253,0.00013,15.45457]
[1776595412876,41.46,75119.65,58.0,-0.79237,0.00013,15.45884]
[1776595417912,41.45,75119.65,58.0,-0.79239,0.00013,15.45802]
[1776595419926,41.45,75121.15,58.0,-0.79221,0.00013,15.46643]
[1776595420933,41.45,75123.98,58.0,-0.79185,0.00013,15.48275]
[1776595421940,41.45,75126.09,58.0,-0.79158,0.00013,15.49485]
[1776595425967,41.45,75128.05,58.0,-0.79135,0.00013,15.50544]
[1776595431003,41.44,75128.46,58.0,-0.79132,0.00013,15.50678]
[1776595437048,41.44,75128.27,58.0,-0.79138,0.00013,15.50443]
[1776595442083,41.44,75125.37,58.0,-0.79177,0.00013,15.48653]
[1776595444097,41.43,75124.18,58.0,-0.79193,0.00013,15.47925]
[1776595447118,41.43,75122.64,58.0,-0.79214,0.00013,15.46989]
[1776595452153,41.43,75123.26,58.0,-0.79208,0.00013,15.47262]
[1776595457188,41.43,75125.07,58.0,-0.79187,0.00013,15.48226]
[1776595462223,41.42,75125.57,58.0,-0.79182,0.00013,15.48455]
[1776595467258,41.42,75126.19,58.0,-0.79175,0.00013,15.48754]
[1776595472293,41.42,75126.38,58.0,-0.79179,0.00013,15.48321]
[1776595477328,41.42,75126.27,58.0,-0.79181,0.00013,15.4823]
[1776595482363,41.42,75121.59,58.0,-0.79241,0.00013,15.45481]
[1776595488405,41.42,75121.16,58.0,-0.79247,0.00013,15.45228]
[1776595495453,41.42,75121.4,58.0,-0.79244,0.00013,15.45364]
[1776595505524,41.42,75122.27,58.0,-0.79233,0.00013,15.45859]
[1776595514586,41.41,75122.93,58.0,-0.79227,0.00013,15.46142]
[1776595519621,41.41,75124.86,58.0,-0.79203,0.00013,15.47216]
[1776595525665,41.41,75127.37,58.0,-0.79172,0.00013,15.48616]
[1776595528686,41.41,75128.98,58.0,-0.79153,0.00013,15.49517]
[1776595533721,41.4,75122.51,58.0,-0.79241,0.00013,15.45197]
[1776595539763,41.4,75122.34,58.0,-0.79244,0.00013,15.45065]
[1776595544798,41.4,75122.43,58.0,-0.79244,0.00013,15.45098]
[1776595549833,41.4,75124.97,58.0,-0.79212,0.00013,15.46559]
[1776595554868,41.4,75124.57,58.0,-0.79217,0.00013,15.46293]
[1776595559903,41.4,75125.59,58.0,-0.79205,0.00013,15.46843]
[1776595560910,41.4,75123.65,58.0,-0.79231,0.00013,15.45702]
[1776595561916,41.4,75122.53,58.0,-0.79245,0.00013,15.4504]
[1776595571986,41.4,75121.62,58.0,-0.79256,0.00013,15.44533]
[1776595574001,41.4,75120.52,58.0,-0.7927,0.00013,15.43896]
[1776595580044,41.4,75120.95,58.0,-0.79264,0.00013,15.44165]
[1776595585079,41.4,75121.47,58.0,-0.79257,0.00013,15.4448]
[1776595587094,41.4,75097.75,58.0,-0.7956,0.00013,15.30588]
[1776595588223,41.4,75097.72,58.0,-0.7956,0.00013,15.30563]
[1776595591121,41.4,75098.73,58.0,-0.79552,0.00013,15.30683]
[1776595596156,41.4,75099.15,58.0,-0.79548,0.00013,15.30886]
[1776595601190,41.4,75100.22,58.0,-0.79535,0.00013,15.31465]
[1776595603205,41.39,75099.17,58.0,-0.79549,0.00013,15.3083]
[1776595608239,41.39,75098.44,58.0,-0.79559,0.00013,15.30354]
[1776595611260,41.39,75099.83,58.0,-0.79542,0.00013,15.31139]
[1776595613275,41.39,75100.81,58.0,-0.7953,0.00013,15.31692]
[1776595614281,41.39,75101.96,58.0,-0.79516,0.00013,15.32355]
[1776595619317,41.39,75099.39,58.0,-0.7955,0.00013,15.30761]
[1776595621332,41.39,75095.96,58.0,-0.79595,0.00013,15.28702]
[1776595622338,41.38,75091.25,58.0,-0.79655,0.00013,15.25917]
[1776595623346,41.38,75089.58,58.0,-0.79677,0.00013,15.24918]
[1776595625360,41.38,75088.72,58.0,-0.79688,0.00013,15.2438]
[1776595629388,41.38,75087.87,58.0,-0.79701,0.00013,15.23814]
[1776595630395,41.38,75086.92,58.0,-0.79713,0.00013,15.23239]
[1776595636437,41.38,75086.95,58.0,-0.79715,0.00013,15.23157]
[1776595638450,41.37,75089.31,58.0,-0.79686,0.00013,15.24511]
[1776595639458,41.37,75094.0,58.0,-0.79627,0.00013,15.27247]
[1776595643486,41.37,75093.11,58.0,-0.7964,0.00013,15.2664]
[1776595648522,41.37,75092.88,58.0,-0.79645,0.00013,15.26405]
[1776595650536,41.37,75096.26,58.0,-0.79603,0.00013,15.2835]
[1776595651543,41.36,75099.15,58.0,-0.79571,0.00013,15.29556]
[1776595652550,41.36,75096.46,58.0,-0.79605,0.00013,15.27966]
[1776595657585,41.36,75097.29,58.0,-0.79596,0.00013,15.2841]
[1776595662620,41.36,75101.69,58.0,-0.79542,0.00013,15.30924]
[1776595665641,41.36,75103.39,58.0,-0.79521,0.00013,15.31861]
[1776595672690,41.35,75103.65,58.0,-0.7952,0.00013,15.3192]
[1776595679738,41.35,75103.26,58.0,-0.79528,0.00013,15.31566]
[1776595683768,41.35,75104.27,58.0,-0.79517,0.00013,15.32089]
[1776595684775,41.35,75105.3,58.0,-0.79504,0.00013,15.32675]
[1776595689810,41.34,75107.29,58.0,-0.79481,0.00013,15.3375]
[1776595693839,41.34,75109.17,58.0,-0.79458,0.00013,15.34775]
[1776595697867,41.34,75110.39,58.0,-0.79445,0.00013,15.35408]
[1776595702902,41.33,75110.06,58.0,-0.79451,0.00013,15.35113]
[1776595705923,41.33,75111.84,58.0,-0.7943,0.00013,15.36094]
[1776595710958,41.33,75112.22,58.0,-0.79427,0.00013,15.36207]
[1776595718006,41.32,75112.42,58.0,-0.79433,0.00013,15.35692]
[1776595724050,41.31,75112.47,58.0,-0.79436,0.00013,15.35565]
[1776595727071,41.31,75117.93,58.0,-0.79367,0.00013,15.38705]
[1776595729084,41.31,75119.4,58.0,-0.79349,0.00013,15.39524]
[1776595730092,41.31,75120.75,58.0,-0.79333,0.00013,15.40294]
[1776595735127,41.31,75121.05,58.0,-0.7933,0.00013,15.40408]
[1776595740162,41.3,75120.64,58.0,-0.79336,0.00013,15.40122]
[1776595745197,41.3,75119.85,58.0,-0.79347,0.00013,15.39617]
[1776595750232,41.3,75121.35,58.0,-0.79329,0.00013,15.4046]
[1776595751239,41.3,75124.32,58.0,-0.79291,0.00013,15.42191]
[1776595754260,41.3,75126.04,58.0,-0.7927,0.00013,15.43168]
[1776595755267,41.3,75127.41,58.0,-0.79252,0.00013,15.4396]
[1776595756274,41.3,75129.0,58.0,-0.79232,0.00013,15.44879]
[1776595757281,41.3,75141.09,58.0,-0.79077,0.00013,15.51937]
[1776595758288,41.3,75142.36,58.0,-0.79061,0.00013,15.52661]
[1776595761309,41.3,75144.66,58.0,-0.79032,0.00013,15.53958]
[1776595765337,41.29,75149.38,58.0,-0.78973,0.00013,15.56635]
[1776595769365,41.29,75151.23,58.0,-0.7895,0.00013,15.57652]
[1776595774403,41.29,75151.4,58.0,-0.78954,0.00013,15.57224]
[1776595780441,41.29,75151.53,58.0,-0.78954,0.00013,15.57231]
[1776595785476,41.28,75152.71,58.0,-0.78941,0.00013,15.5781]
[1776595790512,41.28,75154.7,58.0,-0.78917,0.00013,15.58886]
[1776595790694,41.28,75154.7,58.0,-0.78917,0.00013,15.58886]
[1776595791018,41.28,75154.7,58.0,-0.78917,0.00013,15.58886]
[1776595791519,41.28,75154.69,58.0,-0.78917,0.00013,15.5887]
[1776595796554,41.28,75155.1,58.0,-0.78913,0.00013,15.59063]
[1776595801949,41.28,75155.1,58.0,-0.78913,0.00013,15.59059]
[1776595802026,41.28,75155.74,58.0,-0.78905,0.00013,15.59431]
[1776595803215,41.28,75155.74,58.0,-0.78905,0.00013,15.59431]
[1776595803249,41.28,75178.0,58.0,-0.78615,0.00013,15.72378]
[1776595804611,41.28,75172.59,58.0,-0.78686,0.00013,15.69232]
[1776595805683,41.28,75172.59,58.0,-0.78686,0.00013,15.69232]
[1776595805698,41.28,75169.98,58.0,-0.7872,0.00013,15.67715]
[1776595806625,41.28,75168.38,58.0,-0.78741,0.00013,15.66787]
[1776595811705,41.28,75168.31,58.0,-0.78742,0.00013,15.66737]
[1776595811787,41.27,75168.07,58.0,-0.78746,0.00013,15.66564]
[1776595817073,41.27,75168.2,58.0,-0.78745,0.00013,15.66615]
[1776595817730,41.27,75169.41,58.0,-0.78729,0.00013,15.67293]
[1776595818737,41.27,75172.78,58.0,-0.78686,0.00013,15.69243]
[1776595823772,41.27,75176.15,58.0,-0.78643,0.00013,15.71144]
[1776595824779,41.27,75178.71,58.0,-0.7861,0.00013,15.72617]
[1776595831828,41.27,75179.02,58.0,-0.78613,0.00013,15.72217]
[1776595837872,41.26,75178.31,58.0,-0.78624,0.00013,15.71727]
[1776595839435,41.26,75181.36,58.0,-0.78584,0.00013,15.73473]
[1776595839888,41.26,75186.76,58.0,-0.78514,0.00013,15.76606]
[1776595842909,41.26,75188.13,58.0,-0.78497,0.00013,15.77349]
[1776595843916,41.26,75189.44,58.0,-0.7848,0.00013,15.78091]
[1776595845930,41.26,75193.97,58.0,-0.78421,0.00013,15.8068]
[1776595846937,41.26,75196.75,58.0,-0.78385,0.00013,15.82284]
[1776595848304,41.26,75196.75,58.0,-0.78385,0.00013,15.82284]
[1776595848442,41.26,75196.75,58.0,-0.78385,0.00013,15.82284]
[1776595848491,41.26,75197.49,58.0,-0.78376,0.00013,15.82694]
[1776595854609,41.26,75198.15,58.0,-0.78368,0.00013,15.83057]
[1776595853986,41.25,75208.8,58.0,-0.78227,0.00013,15.89204]
[1776595854993,41.25,75215.17,58.0,-0.78143,0.00013,15.92874]
[1776595857542,41.25,75214.49,58.0,-0.78152,0.00013,15.92482]
[1776595857554,41.25,75214.49,58.0,-0.78152,0.00013,15.92475]
[1776595858096,41.25,75214.49,58.0,-0.78152,0.00013,15.92475]
[1776595858118,41.25,75218.01,58.0,-0.78106,0.00013,15.94505]
[1776595861761,41.25,75218.96,58.0,-0.78094,0.00013,15.95019]
[1776595862042,41.25,75219.08,58.0,-0.78093,0.00013,15.95076]
[1776595865063,41.25,75220.6,58.0,-0.78073,0.00013,15.95915]
[1776595867705,41.25,75220.07,58.0,-0.78081,0.00013,15.95582]
[1776595868084,41.25,75220.03,58.0,-0.78082,0.00013,15.95545]
[1776595869091,41.25,75224.33,58.0,-0.78025,0.00013,15.98008]
[1776595870098,41.25,75226.29,58.0,-0.77999,0.00013,15.99121]
[1776595871105,41.25,75228.06,58.0,-0.77976,0.00013,16.00122]
[1776595873119,41.25,75229.87,58.0,-0.77953,0.00013,16.01124]
[1776595876141,41.24,75232.89,58.0,-0.77915,0.00013,16.02797]
[1776595877148,41.24,75235.12,58.0,-0.77885,0.00013,16.04058]
[1776595879162,41.24,75233.06,58.0,-0.77914,0.00013,16.02826]
[1776595882182,41.23,75235.26,58.0,-0.77892,0.00013,16.038]
[1776595886211,41.22,75237.1,58.0,-0.77869,0.00013,16.04765]
[1776595891246,41.22,75241.78,58.0,-0.77814,0.00013,16.06856]
[1776595894266,41.2,75240.14,58.0,-0.77844,0.00013,16.05583]
[1776595899302,41.2,75239.49,58.0,-0.77855,0.00013,16.05092]
[1776595904336,41.2,75239.31,58.0,-0.77861,0.00013,16.04878]
[1776595904814,41.2,75239.31,58.0,-0.77861,0.00013,16.04878]
[1776595905344,41.19,75241.41,58.0,-0.77833,0.00013,16.06063]
[1776595910379,41.19,75240.61,58.0,-0.77846,0.00013,16.05493]
[1776595910956,41.19,75240.61,58.0,-0.77846,0.00013,16.05493]
[1776595911386,41.19,75240.4,58.0,-0.7785,0.00013,16.05351]
[1776595915414,41.19,75242.55,58.0,-0.77823,0.00013,16.06501]
[1776595920449,41.18,75242.09,58.0,-0.77832,0.00013,16.06127]
[1776595924477,41.18,75238.22,58.0,-0.77886,0.00013,16.03817]
[1776595926491,41.18,75236.41,58.0,-0.77911,0.00013,16.02739]
[1776595929511,41.17,75238.76,58.0,-0.7788,0.00013,16.0404]
[1776595934547,41.17,75237.18,58.0,-0.77904,0.00013,16.03038]
[1776595936561,41.17,75232.38,58.0,-0.77969,0.00013,16.00239]
[1776595937568,41.17,75228.85,58.0,-0.78016,0.00013,15.98189]
[1776595942603,41.17,75228.45,58.0,-0.78023,0.00013,15.97897]
[1776595948645,41.16,75228.53,58.0,-0.78024,0.00013,15.97866]
[1776595953680,41.16,75226.12,58.0,-0.78062,0.00013,15.95928]
[1776595954687,41.16,75224.45,58.0,-0.78084,0.00013,15.94952]
[1776595955694,41.16,75222.91,58.0,-0.78105,0.00013,15.94051]
[1776595956700,41.16,75220.26,58.0,-0.7814,0.00013,15.92509]
[1776595961736,41.16,75220.26,58.0,-0.78142,0.00013,15.92462]
[1776595963750,41.15,75214.1,58.0,-0.78224,0.00013,15.88879]
[1776595966219,41.15,75212.22,58.0,-0.78249,0.00013,15.87779]
[1776595966880,41.15,75208.9,58.0,-0.78293,0.00013,15.85828]
[1776595967782,41.15,75204.6,58.0,-0.78351,0.00013,15.8331]
[1776595971810,41.15,75203.2,58.0,-0.78372,0.00013,15.82407]
[1776595981883,41.14,75203.17,58.0,-0.78377,0.00013,15.82155]
[1776595986920,41.13,75203.7,58.0,-0.78373,0.00013,15.82344]
[1776595987927,41.13,75206.59,58.0,-0.78336,0.00013,15.84]
[1776595989941,41.13,75208.63,58.0,-0.7831,0.00013,15.85135]
[1776595990948,41.13,75210.45,58.0,-0.78286,0.00013,15.86165]
[1776595993969,41.13,75214.21,58.0,-0.78238,0.00013,15.88283]
[1776595996990,41.13,75216.47,58.0,-0.78209,0.00013,15.89533]
[1776596000012,41.12,75220.33,58.0,-0.78159,0.00013,15.91718]
[1776596003031,41.12,75224.46,58.0,-0.78106,0.00013,15.94058]
[1776596007059,41.12,75221.12,58.0,-0.78152,0.00013,15.9205]
[1776596008067,41.12,75223.71,58.0,-0.78118,0.00013,15.93532]
[1776596009074,41.12,75221.86,58.0,-0.78143,0.00013,15.92443]
[1776596011530,41.12,75221.85,58.0,-0.78143,0.00013,15.9242]
[1776596011551,41.11,75222.13,58.0,-0.78145,0.00013,15.9207]
[1776596016589,41.11,75222.24,58.0,-0.78145,0.00013,15.92082]
[1776596019452,41.11,75222.18,58.0,-0.78147,0.00013,15.91997]
[1776596019464,41.11,75222.22,58.0,-0.78147,0.00013,15.91986]
[1776596022165,41.11,75215.46,58.0,-0.78237,0.00013,15.88037]
[1776596023172,41.11,75212.39,58.0,-0.78278,0.00013,15.86245]
[1776596025186,41.11,75213.85,58.0,-0.7826,0.00013,15.87071]
[1776596029214,41.1,75219.28,58.0,-0.78189,0.00013,15.90172]
[1776596031228,41.1,75220.79,58.0,-0.78169,0.00013,15.91016]
[1776596034249,41.1,75223.32,58.0,-0.78137,0.00013,15.92434]
[1776596038277,41.1,75228.26,58.0,-0.78073,0.00013,15.95223]
[1776596039283,41.1,75230.71,58.0,-0.7804,0.00013,15.96622]
[1776596040291,41.1,75221.97,58.0,-0.78157,0.00013,15.91546]
[1776596041298,41.1,75218.55,58.0,-0.78203,0.00013,15.89543]
[1776596043313,41.09,75218.71,58.0,-0.78202,0.00013,15.89606]
[1776596045326,41.09,75221.27,58.0,-0.78168,0.00013,15.91061]
[1776596049354,41.09,75225.27,58.0,-0.78117,0.00013,15.93314]
[1776596050360,41.09,75228.27,58.0,-0.78077,0.00013,15.95034]
[1776596051368,41.09,75233.85,58.0,-0.78003,0.00013,15.98241]
[1776596056403,41.08,75232.03,58.0,-0.7803,0.00013,15.97078]
[1776596057410,41.08,75230.3,58.0,-0.78054,0.00013,15.96034]
[1776596061438,41.08,75227.72,58.0,-0.7809,0.00013,15.94465]
[1776596065465,41.08,75226.19,58.0,-0.78112,0.00013,15.93512]
[1776596071508,41.07,75225.21,58.0,-0.78132,0.00013,15.9237]
[1776596072515,41.07,75221.62,58.0,-0.7818,0.00013,15.90275]
[1776596074529,41.07,75215.46,58.0,-0.78263,0.00013,15.86677]
[1776596075536,41.07,75213.49,58.0,-0.78289,0.00013,15.85525]
[1776596078556,41.07,75211.74,58.0,-0.78313,0.00013,15.84488]
[1776596082585,41.07,75215.37,58.0,-0.78265,0.00013,15.8657]
[1776596083592,41.07,75217.57,58.0,-0.78236,0.00013,15.87838]
[1776596088628,41.07,75217.2,58.0,-0.78242,0.00013,15.87571]
[1776596092656,41.07,75219.91,58.0,-0.78207,0.00013,15.89101]
[1776596093662,41.06,75222.3,58.0,-0.78176,0.00013,15.90474]
[1776596095676,41.06,75224.67,58.0,-0.78145,0.00013,15.91819]
[1776596097691,41.06,75227.64,58.0,-0.78106,0.00013,15.93508]
[1776596098698,41.06,75229.54,58.0,-0.78081,0.00013,15.94592]
[1776596100712,41.06,75231.15,58.0,-0.78061,0.00013,15.9549]
[1776596102726,41.05,75228.91,58.0,-0.78095,0.00013,15.94013]
[1776596103732,41.05,75227.27,58.0,-0.7812,0.00013,15.92911]
[1776596105747,41.05,75232.04,58.0,-0.78057,0.00013,15.95645]
[1776596111789,41.03,75232.24,58.0,-0.78064,0.00013,15.95369]
[1776596117830,41.03,75232.18,58.0,-0.78067,0.00013,15.95246]
[1776596122866,41.02,75230.81,58.0,-0.78087,0.00013,15.94383]
[1776596127901,41.02,75230.43,58.0,-0.78094,0.00013,15.94101]
[1776596134951,41.02,75230.58,58.0,-0.78098,0.00013,15.93627]
[1776596139985,41.01,75230.57,58.0,-0.78099,0.00013,15.93573]
[1776596145023,41.01,75231.29,58.0,-0.78091,0.00013,15.9395]
[1776596148044,41.01,75228.78,58.0,-0.78125,0.00013,15.92473]
[1776596153079,41.01,75228.43,58.0,-0.7813,0.00013,15.92245]
[1776596158120,41.01,75228.6,58.0,-0.78128,0.00013,15.92314]
[1776596161140,41.01,75233.07,58.0,-0.78069,0.00013,15.94885]
[1776596166177,41.01,75234.01,58.0,-0.78058,0.00013,15.95379]
[1776596171212,41.0,75234.2,58.0,-0.78056,0.00013,15.95439]
[1776596173225,41.0,75235.76,58.0,-0.78036,0.00013,15.96323]
[1776596176247,41.0,75237.7,58.0,-0.78011,0.00013,15.97412]
[1776596177438,41.0,75237.7,58.0,-0.78011,0.00013,15.97412]
[1776596177484,41.0,75238.95,58.0,-0.77994,0.00013,15.98123]
[1776596180274,41.0,75241.79,58.0,-0.77957,0.00013,15.99731]
[1776596182289,41.0,75243.02,58.0,-0.77941,0.00013,16.00418]
[1776596183295,41.0,75245.29,58.0,-0.77911,0.00013,16.01727]
[1776596185310,41.0,75243.83,58.0,-0.77931,0.00013,16.00872]
[1776596186317,41.0,75240.55,58.0,-0.77975,0.00013,15.98971]
[1776596188331,41.0,75243.77,58.0,-0.77932,0.00013,16.00828]
[1776596193366,41.0,75242.73,58.0,-0.77951,0.00013,15.99724]
[1776596199408,41.0,75243.44,58.0,-0.77942,0.00013,16.00107]
[1776596205449,41.0,75243.88,58.0,-0.77937,0.00013,16.0033]
[1776596207463,40.99,75241.61,58.0,-0.77968,0.00013,15.99003]
[1776596213506,40.99,75240.69,58.0,-0.77981,0.00013,15.98434]
[1776596216528,40.99,75242.06,58.0,-0.77963,0.00013,15.99208]
[1776596221563,40.99,75242.46,58.0,-0.77959,0.00013,15.9937]
[1776596226598,40.99,75244.25,58.0,-0.77937,0.00013,16.00311]
[1776596231632,40.98,75244.79,58.0,-0.77932,0.00013,16.00538]
[1776596235661,40.98,75247.69,58.0,-0.77895,0.00013,16.02147]
[1776596236668,40.98,75252.9,58.0,-0.77825,0.00013,16.05158]
[1776596241703,40.98,75253.24,58.0,-0.77821,0.00013,16.05314]
[1776596242709,40.98,75257.25,58.0,-0.77767,0.00013,16.07625]
[1776596247745,40.98,75263.26,58.0,-0.77687,0.00013,16.11059]
[1776596248751,40.98,75266.97,58.0,-0.77637,0.00014,16.13187]
[1776596249758,40.97,75268.42,58.0,-0.77618,0.00014,16.14009]
[1776596254794,40.97,75267.54,58.0,-0.77636,0.00014,16.1296]
[1776596259828,40.97,75268.91,58.0,-0.77619,0.00014,16.13681]
[1776596264864,40.97,75269.41,58.0,-0.77614,0.00014,16.13896]
[1776596269898,40.96,75269.75,58.0,-0.77611,0.00014,16.14016]
[1776596272921,40.96,75268.0,58.0,-0.77636,0.00014,16.12961]
[1776596273927,40.96,75262.99,58.0,-0.77704,0.00013,16.1006]
[1776596279970,40.96,75262.7,58.0,-0.7771,0.00013,16.09821]
[1776596281984,40.96,75261.11,58.0,-0.77732,0.00013,16.0888]
[1776596287020,40.95,75259.34,58.0,-0.77757,0.00013,16.07804]
[1776596292055,40.95,75260.16,58.0,-0.77748,0.00013,16.08196]
[1776596297091,40.95,75260.44,58.0,-0.77747,0.00013,16.08258]
[1776596303133,40.94,75260.2,58.0,-0.77752,0.00013,16.08012]
[1776596308168,40.94,75260.29,58.0,-0.77753,0.00013,16.07985]
[1776596313204,40.94,75260.66,58.0,-0.77754,0.00013,16.07648]
[1776596318239,40.93,75260.68,58.0,-0.77756,0.00013,16.07586]
[1776596323275,40.93,75260.96,58.0,-0.77754,0.00013,16.07667]
[1776596327303,40.93,75262.37,58.0,-0.77737,0.00014,16.08416]
[1776596330323,40.93,75266.46,58.0,-0.77682,0.00014,16.10751]
[1776596332339,40.92,75265.0,58.0,-0.77702,0.00014,16.09887]
[1776596337373,40.92,75266.37,58.0,-0.77685,0.00014,16.10626]
[1776596343415,40.92,75266.66,58.0,-0.77683,0.00014,16.1072]
[1776596347444,40.92,75263.61,58.0,-0.77725,0.00014,16.08911]
[1776596348451,40.92,75262.13,58.0,-0.77745,0.00014,16.08046]
[1776596350464,40.92,75260.16,58.0,-0.77772,0.00013,16.06889]
[1776596352479,40.92,75258.63,58.0,-0.77793,0.00013,16.05988]
[1776596358521,40.91,75258.49,58.0,-0.77798,0.00013,16.0581]
[1776596367074,40.91,75258.09,58.0,-0.77805,0.00013,16.05506]
[1776596367448,40.9,75258.63,58.0,-0.778,0.00013,16.05729]
[1776596368192,40.9,75258.63,58.0,-0.778,0.00013,16.05729]
[1776596368436,40.9,75258.63,58.0,-0.778,0.00013,16.05729]
[1776596368591,40.9,75258.65,58.0,-0.778,0.00013,16.05722]
[1776596373626,40.9,75258.25,58.0,-0.77812,0.00013,16.04921]
[1776596379668,40.89,75258.15,58.0,-0.77816,0.00013,16.04751]
[1776596386048,40.89,75258.18,58.0,-0.77817,0.00013,16.04691]
[1776596390746,40.89,75256.98,58.0,-0.77837,0.00013,16.03857]
[1776596395781,40.88,75257.24,58.0,-0.77836,0.00013,16.0389]
[1776596401823,40.88,75257.48,58.0,-0.77836,0.00013,16.03908]
[1776596406858,40.87,75258.35,58.0,-0.77827,0.00013,16.04306]
[1776596410885,40.87,75254.98,58.0,-0.77875,0.00013,16.02246]
[1776596411893,40.87,75253.59,58.0,-0.77894,0.00013,16.01411]
[1776596417935,40.86,75254.47,58.0,-0.77887,0.00013,16.01751]
[1776596423977,40.85,75254.11,58.0,-0.77895,0.00013,16.01394]
[1776596425991,40.85,75261.44,58.0,-0.77797,0.00014,16.05603]
[1776596426998,40.85,75263.86,58.0,-0.77765,0.00014,16.06993]
[1776596432033,40.85,75264.29,58.0,-0.77765,0.00014,16.06697]
[1776596435054,40.85,75265.43,58.0,-0.7775,0.00014,16.07315]
[1776596440089,40.84,75266.27,58.0,-0.77741,0.00014,16.07736]
[1776596445124,40.84,75266.84,58.0,-0.77734,0.00014,16.08027]
[1776596451166,40.84,75267.72,58.0,-0.77723,0.00014,16.08481]
[1776596452173,40.84,75269.25,58.0,-0.77703,0.00014,16.09358]
[1776596455194,40.84,75272.67,58.0,-0.77657,0.00014,16.11308]
[1776596457208,40.84,75275.49,58.0,-0.77619,0.00014,16.12916]
[1776596458215,40.84,75277.28,58.0,-0.77595,0.00014,16.13937]
[1776596463249,40.83,75274.6,58.0,-0.77633,0.00014,16.12331]
[1776596468285,40.83,75275.32,58.0,-0.77625,0.00014,16.1266]
[1776596470299,40.83,75277.34,58.0,-0.77599,0.00014,16.13792]
[1776596471306,40.83,75279.71,58.0,-0.77567,0.00014,16.15141]
[1776596472313,40.83,75277.94,58.0,-0.77592,0.00014,16.141]
[1776596477348,40.82,75277.83,58.0,-0.77595,0.00014,16.13948]
[1776596482382,40.82,75278.09,58.0,-0.77594,0.00014,16.14012]
[1776596487418,40.82,75278.8,58.0,-0.77586,0.00014,16.14334]
[1776596491446,40.81,75276.6,58.0,-0.77622,0.00014,16.12514]
[1776596496481,40.81,75276.95,58.0,-0.7762,0.00014,16.12634]
[1776596501517,40.81,75276.8,58.0,-0.77624,0.00014,16.12463]
[1776596506552,40.8,75276.46,58.0,-0.7763,0.00014,16.12183]
[1776596511587,40.8,75275.69,58.0,-0.77643,0.00014,16.11654]
[1776596516622,40.8,75275.29,58.0,-0.7765,0.00014,16.11341]
[1776596522665,40.79,75275.7,58.0,-0.77647,0.00014,16.11479]
[1776596528226,40.79,75275.79,58.0,-0.77647,0.00014,16.11482]
[1776596534749,40.78,75276.27,58.0,-0.77644,0.00014,16.11608]
[1776596539784,40.78,75276.3,58.0,-0.77646,0.00014,16.11541]
[1776596544819,40.78,75276.16,58.0,-0.7765,0.00014,16.11375]
[1776596548847,40.77,75274.91,58.0,-0.77669,0.00014,16.10585]
[1776596549854,40.77,75270.94,58.0,-0.77723,0.00014,16.08269]
[1776596556903,40.77,75270.8,58.0,-0.77731,0.00014,16.07616]
[1776596562945,40.77,75265.95,58.0,-0.77799,0.00014,16.04732]
[1776596563952,40.76,75263.98,58.0,-0.77826,0.00014,16.03577]
[1776596568987,40.76,75262.94,58.0,-0.77843,0.00014,16.02851]
[1776596569994,40.76,75257.65,58.0,-0.77915,0.00014,15.99749]
[1776596575030,40.75,75256.95,58.0,-0.77927,0.00014,15.99221]
[1776596582079,40.75,75256.78,58.0,-0.77933,0.00014,15.98968]
[1776596587114,40.74,75256.64,58.0,-0.77938,0.00014,15.98786]
[1776596592149,40.74,75256.51,58.0,-0.77942,0.00014,15.98616]
[1776596601211,40.73,75256.23,58.0,-0.77949,0.00014,15.98297]
[1776596609268,40.73,75255.87,58.0,-0.77957,0.00014,15.9796]
[1776596613296,40.72,75256.98,58.0,-0.77948,0.00014,15.98069]
[1776596618330,40.72,75256.9,58.0,-0.77951,0.00014,15.97948]
[1776596629408,40.72,75256.46,58.0,-0.77961,0.00014,15.97538]
[1776596630415,40.71,75255.43,58.0,-0.77975,0.00014,15.96925]
[1776596639478,40.71,75258.14,58.0,-0.77941,0.00014,15.98396]
[1776596644513,40.71,75257.89,58.0,-0.77946,0.00014,15.98184]
[1776596649548,40.71,75258.4,58.0,-0.7794,0.00014,15.98418]
[1776596661632,40.7,75258.28,58.0,-0.77946,0.00014,15.98191]
[1776596664653,40.7,75259.34,58.0,-0.77933,0.00014,15.98761]
[1776596669689,40.69,75259.62,58.0,-0.77931,0.00014,15.98839]
[1776596674724,40.69,75259.83,58.0,-0.77935,0.00014,15.98395]
[1776596680766,40.69,75259.55,58.0,-0.77941,0.00014,15.98125]
[1776596685802,40.68,75259.34,58.0,-0.77946,0.00014,15.97912]
[1776596691845,40.68,75259.69,58.0,-0.77944,0.00014,15.98005]
[1776596696880,40.67,75259.97,58.0,-0.77942,0.00014,15.98073]
[1776596701915,40.67,75260.15,58.0,-0.77942,0.00014,15.98082]
[1776596705944,40.67,75257.98,58.0,-0.77973,0.00014,15.96739]
[1776596710979,40.66,75255.66,58.0,-0.78007,0.00014,15.95294]
[1776596711986,40.66,75254.35,58.0,-0.78025,0.00014,15.94512]
[1776596715012,40.66,75255.77,58.0,-0.78007,0.00014,15.95293]
[1776596720043,40.66,75256.18,58.0,-0.78003,0.00014,15.95454]
[1776596725078,40.65,75255.27,58.0,-0.78018,0.00014,15.94847]
[1776596730113,40.65,75255.18,58.0,-0.7802,0.00014,15.94723]
[1776596739175,40.65,75265.23,58.0,-0.77892,0.00014,15.99993]
[1776596740185,40.65,75274.61,58.0,-0.77764,0.00014,16.0545]
[1776596741192,40.65,75274.54,58.0,-0.77765,0.00014,16.05412]
[1776596744213,40.64,75273.34,58.0,-0.77782,0.00014,16.04696]
[1776596746227,40.64,75271.46,58.0,-0.77807,0.00014,16.03601]
[1776596748241,40.64,75269.99,58.0,-0.77828,0.00014,16.02728]
[1776596750715,40.64,75269.39,58.0,-0.77836,0.00014,16.02363]
[1776596751262,40.64,75269.85,58.0,-0.7783,0.00014,16.02623]
[1776596752269,40.64,75268.32,58.0,-0.77851,0.00014,16.01724]
[1776596758311,40.64,75269.57,58.0,-0.77836,0.00014,16.02381]
[1776596764353,40.64,75269.32,58.0,-0.77842,0.00014,16.02135]
[1776596769388,40.63,75269.44,58.0,-0.77842,0.00014,16.02123]
[1776596774423,40.63,75269.64,58.0,-0.77841,0.00014,16.02158]
[1776596777444,40.63,75276.63,58.0,-0.77748,0.00014,16.06178]
[1776596780464,40.62,75274.49,58.0,-0.77778,0.00014,16.04892]
[1776596781472,40.62,75271.09,58.0,-0.77824,0.00014,16.02914]
[1776596783486,40.63,75269.54,58.0,-0.77845,0.00014,16.02019]
[1776596795570,40.62,75273.34,58.0,-0.778,0.00014,16.03669]
[1776596798591,40.62,75274.78,58.0,-0.77781,0.00014,16.04472]
[1776596803625,40.62,75272.95,58.0,-0.77808,0.00014,16.03328]
[1776596808661,40.61,75269.29,58.0,-0.7786,0.00014,16.011]
[1776596816717,40.61,75268.61,58.0,-0.77872,0.00014,16.0057]
[1776596821752,40.6,75267.69,58.0,-0.77887,0.00014,15.9995]
[1776596823766,40.6,75269.9,58.0,-0.77857,0.00014,16.01205]
[1776596828801,40.6,75270.54,58.0,-0.77851,0.00014,16.01485]
[1776596833836,40.59,75269.73,58.0,-0.77864,0.00014,16.00919]
[1776596838870,40.59,75266.51,58.0,-0.7791,0.00014,15.98954]
[1776596844914,40.59,75266.29,58.0,-0.77915,0.00014,15.98731]
[1776596849953,40.58,75266.32,58.0,-0.77917,0.00014,15.98676]
[1776596857003,40.58,75266.22,58.0,-0.77925,0.00014,15.98046]
[1776596864052,40.58,75266.62,58.0,-0.77922,0.00014,15.98186]
[1776596866066,40.58,75269.87,58.0,-0.77878,0.00014,16.00052]
[1776596871101,40.57,75270.36,58.0,-0.77874,0.00014,16.00251]
[1776596876135,40.57,75268.68,58.0,-0.77898,0.00014,15.9919]
[1776596883186,40.56,75269.05,58.0,-0.77896,0.00014,15.99301]
[1776596892249,40.56,75269.21,58.0,-0.77897,0.00014,15.99261]
[1776596895271,40.56,75270.66,58.0,-0.77878,0.00014,16.00062]
[1776596900305,40.55,75270.24,58.0,-0.77886,0.00014,15.99723]
[1776596910376,40.55,75270.99,58.0,-0.7788,0.00014,16.00006]
[1776596913397,40.54,75272.3,58.0,-0.77868,0.00014,16.00247]
[1776596917425,40.54,75273.85,58.0,-0.77848,0.00014,16.01087]
[1776596920446,40.54,75275.68,58.0,-0.77824,0.00014,16.02106]
[1776596922459,40.54,75277.78,58.0,-0.77797,0.00014,16.03295]
[1776596927494,40.53,75278.84,58.0,-0.77784,0.00014,16.03816]
[1776596930515,40.53,75280.53,58.0,-0.77763,0.00014,16.04739]
[1776596934010,40.53,75280.45,58.0,-0.77765,0.00014,16.04649]
[1776596934558,40.53,75296.23,58.0,-0.7755,0.00014,16.13811]
[1776596935565,40.53,75304.41,58.0,-0.77438,0.00014,16.18551]
[1776596936607,40.53,75304.41,58.0,-0.77438,0.00014,16.18551]
[1776596936660,40.53,75309.97,58.0,-0.77361,0.00014,16.21757]
[1776596937665,40.53,75309.97,58.0,-0.77361,0.00014,16.21757]
[1776596937765,40.53,75332.48,58.0,-0.7705,0.00014,16.34751]
[1776596938373,40.53,75332.48,58.0,-0.7705,0.00014,16.34751]
[1776596938596,40.53,75330.18,58.0,-0.77082,0.00014,16.33424]
[1776596939603,40.53,75320.7,58.0,-0.77213,0.00014,16.27951]
[1776596940610,40.53,75318.71,58.0,-0.77241,0.00014,16.26803]
[1776596941654,40.53,75327.94,58.0,-0.77113,0.00014,16.32133]
[1776596942640,40.53,75339.91,58.0,-0.76947,0.00014,16.3902]
[1776596943646,40.53,75341.43,58.0,-0.76926,0.00014,16.39883]
[1776596946668,40.53,75342.93,58.0,-0.76906,0.00014,16.40711]
[1776596949689,40.52,75345.21,58.0,-0.76875,0.00014,16.41989]
[1776596953717,40.52,75351.12,58.0,-0.76794,0.00014,16.45332]
[1776596955731,40.52,75371.8,58.0,-0.76505,0.00014,16.57111]
[1776596955846,40.52,75371.8,58.0,-0.76505,0.00014,16.57111]
[1776596956497,40.52,75371.8,58.0,-0.76505,0.00014,16.57111]
[1776596956738,40.52,75385.5,58.0,-0.76312,0.00014,16.64901]
[1776596957745,40.52,75381.29,58.0,-0.76372,0.00014,16.62498]
[1776596958752,40.52,75378.06,58.0,-0.76418,0.00014,16.60643]
[1776596959486,40.52,75378.06,58.0,-0.76418,0.00014,16.60643]
[1776596959759,40.52,75380.69,58.0,-0.76381,0.00014,16.62123]
[1776596960766,40.52,75387.49,58.0,-0.76286,0.00014,16.65968]
[1776596961773,40.52,75393.89,58.0,-0.76195,0.00014,16.69586]
[1776596962780,40.52,75398.35,58.0,-0.76132,0.00014,16.72096]
[1776596963184,40.52,75398.35,58.0,-0.76132,0.00014,16.72096]
[1776596963787,40.51,75400.63,58.0,-0.76105,0.00014,16.73215]
[1776596965801,40.5,75402.83,58.0,-0.76078,0.00014,16.74274]
[1776596966808,40.49,75405.55,58.0,-0.76043,0.00014,16.75687]
[1776596967821,40.49,75412.98,58.0,-0.75939,0.00014,16.79805]
[1776596972849,40.46,75415.04,58.0,-0.75929,0.00014,16.79904]
[1776596977225,40.45,75415.42,58.0,-0.75929,0.00014,16.79941]
[1776596977279,40.45,75415.39,58.0,-0.75929,0.00014,16.79919]
[1776596980905,40.45,75410.27,58.0,-0.76005,0.00014,16.76932]
[1776596984941,40.45,75415.43,58.0,-0.75933,0.00014,16.79778]
[1776596987092,40.45,75416.94,58.0,-0.75912,0.00014,16.80614]
[1776596987133,40.45,75423.33,58.0,-0.75821,0.00014,16.84209]
[1776596988806,40.45,75423.33,58.0,-0.75821,0.00014,16.84209]
[1776596988963,40.44,75428.07,58.0,-0.75756,0.00014,16.86762]
[1776596989970,40.44,75429.71,58.0,-0.75733,0.00014,16.87647]
[1776596990977,40.44,75440.93,58.0,-0.75574,0.00014,16.93895]
[1776596991984,40.43,75452.76,58.0,-0.75406,0.00014,17.00396]
[1776596992991,40.43,75459.98,58.0,-0.75301,0.00014,17.04452]
[1776596996012,40.41,75463.38,58.0,-0.75262,0.00014,17.05982]
[1776596998179,40.41,75464.31,58.0,-0.75252,0.00014,17.06367]
[1776596998191,40.4,75464.72,58.0,-0.75249,0.00014,17.06462]
[1776596999037,40.4,75471.95,58.0,-0.75148,0.00015,17.10349]
[1776597002168,40.39,75470.55,58.0,-0.75173,0.00015,17.09406]
[1776597002752,40.39,75470.55,58.0,-0.75173,0.00015,17.09406]
[1776597002789,40.38,75472.87,58.0,-0.75145,0.00015,17.10465]
[1776597007092,40.36,75474.75,58.0,-0.75128,0.00015,17.11142]
[1776597008207,40.36,75474.75,58.0,-0.75128,0.00015,17.11142]
[1776597008293,40.35,75474.45,58.0,-0.75134,0.00015,17.10911]
[1776597011121,40.34,75477.37,58.0,-0.75097,0.00015,17.12327]
[1776597012128,40.34,75474.76,58.0,-0.75138,0.00015,17.10787]
[1776597013135,40.34,75480.1,58.0,-0.75062,0.00015,17.13678]
[1776597018171,40.32,75480.3,58.0,-0.75066,0.00015,17.13548]
[1776597021192,40.32,75477.35,58.0,-0.7511,0.00015,17.11876]
[1776597024213,40.32,75475.44,58.0,-0.7514,0.00015,17.10714]
[1776597028241,40.32,75471.56,58.0,-0.75197,0.00015,17.08526]
[1776597030257,40.32,75464.65,58.0,-0.75298,0.00015,17.04663]
[1776597035292,40.31,75462.9,58.0,-0.75329,0.00015,17.03156]
[1776597036299,40.31,75455.83,58.0,-0.75432,0.00014,16.9919]
[1776597037655,40.31,75438.8,58.0,-0.75678,0.00014,16.89602]
[1776597038315,40.31,75434.63,58.0,-0.75738,0.00014,16.87252]
[1776597039322,40.31,75432.33,58.0,-0.75772,0.00014,16.85951]
[1776597040329,40.31,75427.01,58.0,-0.75848,0.00014,16.82946]
[1776597041335,40.31,75423.72,58.0,-0.75895,0.00014,16.81076]
[1776597042344,40.31,75420.08,58.0,-0.75948,0.00014,16.78999]
[1776597043350,40.31,75409.3,58.0,-0.76102,0.00014,16.7287]
[1776597044357,40.31,75403.73,58.0,-0.76182,0.00014,16.69682]
[1776597045365,40.31,75401.26,58.0,-0.76218,0.00014,16.68252]
[1776597046371,40.31,75406.87,58.0,-0.76139,0.00014,16.71424]
[1776597047379,40.31,75405.27,58.0,-0.76162,0.00014,16.70505]
[1776597049393,40.31,75399.77,58.0,-0.76241,0.00014,16.6735]
[1776597050400,40.3,75391.61,58.0,-0.76357,0.00014,16.62674]
[1776597051407,40.3,75389.43,58.0,-0.76388,0.00014,16.61412]
[1776597052596,40.3,75389.43,58.0,-0.76388,0.00014,16.61412]
[1776597052613,40.3,75381.05,58.0,-0.76507,0.00014,16.56605]
[1776597053867,40.3,75381.05,58.0,-0.76507,0.00014,16.56605]
[1776597053424,40.3,75361.4,58.0,-0.76785,0.00014,16.45306]
[1776597054431,40.3,75363.55,58.0,-0.76755,0.00014,16.46527]
[1776597055438,40.3,75365.06,58.0,-0.76734,0.00014,16.47393]
[1776597056479,40.3,75365.06,58.0,-0.76734,0.00014,16.47393]
[1776597056571,40.3,75363.96,58.0,-0.76749,0.00014,16.46749]
[1776597057454,40.3,75362.89,58.0,-0.76764,0.00014,16.46132]
[1776597058459,40.3,75366.48,58.0,-0.76714,0.00014,16.48183]
[1776597061480,40.3,75368.12,58.0,-0.76692,0.00014,16.49109]
[1776597063124,40.3,75369.06,58.0,-0.76679,0.00014,16.49614]
[1776597063494,40.3,75366.87,58.0,-0.76711,0.00014,16.48335]
[1776597065508,40.3,75368.36,58.0,-0.7669,0.00014,16.49178]
[1776597067522,40.3,75369.63,58.0,-0.76673,0.00014,16.49892]
[1776597068529,40.3,75372.17,58.0,-0.76637,0.00014,16.51343]
[1776597070543,40.29,75375.31,58.0,-0.76593,0.00014,16.53135]
[1776597071550,40.29,75376.45,58.0,-0.76577,0.00014,16.53787]
[1776597072557,40.29,75382.69,58.0,-0.76489,0.00014,16.57362]
[1776597074571,40.29,75383.94,58.0,-0.76472,0.00014,16.58064]
[1776597075578,40.29,75388.56,58.0,-0.76406,0.00014,16.607]
[1776597076585,40.29,75390.35,58.0,-0.76381,0.00014,16.61713]
[1776597077592,40.29,75391.99,58.0,-0.76358,0.00014,16.62639]
[1776597079606,40.29,75390.39,58.0,-0.76382,0.00014,16.61701]
[1776597081620,40.29,75393.84,58.0,-0.76333,0.00014,16.63651]
[1776597085648,40.29,75399.14,58.0,-0.76258,0.00014,16.66653]
[1776597090684,40.29,75400.31,58.0,-0.76241,0.00014,16.67351]
[1776597095722,40.29,75400.25,58.0,-0.76246,0.00014,16.66862]
[1776597100761,40.29,75401.64,58.0,-0.76226,0.00014,16.67655]
[1776597105796,40.29,75396.92,58.0,-0.76294,0.00014,16.64927]
[1776597106803,40.29,75393.38,58.0,-0.76344,0.00014,16.62898]
[1776597107809,40.29,75388.75,58.0,-0.7641,0.00014,16.60246]
[1776597108817,40.29,75387.25,58.0,-0.76431,0.00014,16.59386]
[1776597109824,40.29,75384.62,58.0,-0.76469,0.00014,16.57879]
[1776597110831,40.29,75388.05,58.0,-0.7642,0.00014,16.59843]
[1776597111838,40.29,75395.01,58.0,-0.76321,0.00014,16.63829]
[1776597114917,40.29,75398.2,58.0,-0.76276,0.00014,16.65637]
[1776597116931,40.29,75395.94,58.0,-0.76308,0.00014,16.64356]
[1776597117939,40.29,75393.16,58.0,-0.76348,0.00014,16.62762]
[1776597120960,40.29,75389.12,58.0,-0.76405,0.00014,16.60438]
[1776597121967,40.29,75384.58,58.0,-0.7647,0.00014,16.57837]
[1776597122974,40.29,75382.45,58.0,-0.765,0.00014,16.56617]
[1776597128013,40.29,75382.29,58.0,-0.76502,0.00014,16.5653]
[1776597130023,40.29,75380.31,58.0,-0.7653,0.00014,16.55396]
[1776597134054,40.29,75379.11,58.0,-0.76547,0.00014,16.54715]
[1776597138081,40.29,75383.62,58.0,-0.76483,0.00014,16.57307]
[1776597139088,40.29,75385.18,58.0,-0.76461,0.00014,16.582]
[1776597142110,40.29,75389.82,58.0,-0.76395,0.00014,16.60849]
[1776597144125,40.29,75386.87,58.0,-0.76437,0.00014,16.59151]
[1776597145132,40.29,75385.37,58.0,-0.76459,0.00014,16.5829]
[1776597148153,40.29,75388.83,58.0,-0.7641,0.00014,16.60262]
[1776597152182,40.29,75387.13,58.0,-0.76439,0.00014,16.58796]
[1776597153188,40.29,75385.37,58.0,-0.76464,0.00014,16.57784]
[1776597156209,40.29,75383.92,58.0,-0.76484,0.00014,16.56947]
[1776597157216,40.29,75382.46,58.0,-0.76505,0.00014,16.5611]
[1776597159230,40.29,75377.24,58.0,-0.76579,0.00014,16.53115]
[1776597163258,40.29,75378.84,58.0,-0.76556,0.00014,16.54043]
[1776597168293,40.29,75380.02,58.0,-0.76539,0.00014,16.54725]
[1776597169300,40.29,75381.23,58.0,-0.76522,0.00014,16.55419]
[1776597171314,40.29,75382.91,58.0,-0.76498,0.00014,16.5638]
[1776597173327,40.29,75391.38,58.0,-0.76378,0.00014,16.61223]
[1776597174335,40.29,75396.46,58.0,-0.76307,0.00014,16.64118]
[1776597179370,40.28,75396.75,58.0,-0.76304,0.00014,16.64234]
[1776597182391,40.28,75389.77,58.0,-0.76404,0.00014,16.60217]
[1776597183398,40.28,75386.91,58.0,-0.76444,0.00014,16.58574]
[1776597184405,40.28,75385.21,58.0,-0.76468,0.00014,16.57597]
[1776597187425,40.28,75382.48,58.0,-0.76507,0.00014,16.56027]
[1776597192461,40.28,75385.56,58.0,-0.76464,0.00014,16.5779]
[1776597193468,40.28,75391.31,58.0,-0.76382,0.00014,16.6108]
[1776597194475,40.28,75394.34,58.0,-0.76339,0.00014,16.62809]
[1776597199510,40.28,75395.3,58.0,-0.76326,0.00014,16.63323]
[1776597204545,40.28,75395.29,58.0,-0.76327,0.00014,16.63282]
[1776597209579,40.28,75396.07,58.0,-0.76317,0.00014,16.63694]
[1776597212601,40.28,75391.46,58.0,-0.76388,0.00014,16.60564]
[1776597213608,40.28,75386.95,58.0,-0.76452,0.00014,16.57973]
[1776597214614,40.28,75386.37,58.0,-0.7646,0.00014,16.57635]
[1776597217636,40.28,75384.59,58.0,-0.76485,0.00014,16.56612]
[1776597221663,40.28,75386.73,58.0,-0.76455,0.00014,16.57841]
[1776597222671,40.28,75388.09,58.0,-0.76436,0.00014,16.58621]
[1776597223678,40.28,75392.47,58.0,-0.76374,0.00014,16.61124]
[1776597228713,40.27,75393.1,58.0,-0.76366,0.00014,16.61451]
[1776597230727,40.27,75394.42,58.0,-0.76347,0.00014,16.62193]
[1776597234754,40.27,75395.72,58.0,-0.76329,0.00014,16.62907]
[1776597239790,40.27,75395.57,58.0,-0.76332,0.00014,16.62789]
[1776597244825,40.27,75395.62,58.0,-0.76332,0.00014,16.6279]
[1776597249860,40.27,75395.59,58.0,-0.76333,0.00014,16.6275]
[1776597255902,40.27,75395.81,58.0,-0.76331,0.00014,16.62854]
[1776597257916,40.27,75397.55,58.0,-0.76306,0.00014,16.63841]
[1776597258923,40.27,75402.41,58.0,-0.76237,0.00014,16.66615]
[1776597259930,40.27,75410.93,58.0,-0.76115,0.00014,16.71475]
[1776597261944,40.27,75412.17,58.0,-0.76098,0.00014,16.72183]
[1776597262951,40.27,75413.82,58.0,-0.76074,0.00014,16.73122]
[1776597266982,40.27,75416.04,58.0,-0.76043,0.00014,16.74345]
[1776597267989,40.27,75419.12,58.0,-0.75999,0.00014,16.76098]
[1776597268996,40.27,75425.41,58.0,-0.75909,0.00014,16.79666]
[1776597271010,40.27,75426.86,58.0,-0.75892,0.00014,16.80007]
[1776597273028,40.27,75433.13,58.0,-0.75803,0.00014,16.83546]
[1776597274035,40.27,75436.32,58.0,-0.75757,0.00014,16.85339]
[1776597275042,40.27,75438.92,58.0,-0.7572,0.00014,16.86796]
[1776597277056,40.26,75440.63,58.0,-0.75696,0.00014,16.87736]
[1776597280077,40.26,75442.21,58.0,-0.75674,0.00014,16.88585]
[1776597282092,40.25,75445.77,58.0,-0.75627,0.00014,16.90424]
[1776597283099,40.25,75448.26,58.0,-0.75595,0.00014,16.91664]
[1776597287127,40.24,75451.02,58.0,-0.75557,0.00014,16.93153]
[1776597292162,40.24,75450.03,58.0,-0.75574,0.00014,16.925]
[1776597294175,40.24,75444.73,58.0,-0.75652,0.00014,16.8948]
[1776597298204,40.23,75450.57,58.0,-0.75573,0.00014,16.92546]
[1776597299211,40.22,75453.91,58.0,-0.7553,0.00014,16.94232]
[1776597301225,40.21,75448.8,58.0,-0.7561,0.00014,16.91144]
[1776597302233,40.19,75446.95,58.0,-0.75647,0.00014,16.89717]
[1776597304247,40.17,75449.3,58.0,-0.75621,0.00014,16.90722]
[1776597310289,40.13,75447.51,58.0,-0.75672,0.00014,16.88785]
[1776597315324,40.1,75447.18,58.0,-0.75695,0.00014,16.87915]
[1776597316331,40.1,75468.12,58.0,-0.75391,0.00015,16.99726]
[1776597317338,40.1,75466.81,58.0,-0.7541,0.00015,16.98983]
[1776597318345,40.1,75470.09,58.0,-0.75362,0.00015,17.00821]
[1776597319616,40.1,75470.09,58.0,-0.75362,0.00015,17.00821]
[1776597319650,40.1,75472.33,58.0,-0.7533,0.00015,17.02071]
[1776597320359,40.1,75483.99,58.0,-0.7516,0.00015,17.08597]
[1776597321297,40.1,75483.99,58.0,-0.7516,0.00015,17.08597]
[1776597321366,40.1,75489.31,58.0,-0.75082,0.00015,17.11555]
[1776597324387,40.09,75493.45,58.0,-0.75022,0.00015,17.13835]
[1776597325880,40.09,75493.45,58.0,-0.75022,0.00015,17.13835]
[1776597325955,40.09,75495.64,58.0,-0.74991,0.00015,17.15022]
[1776597327407,40.09,75497.7,58.0,-0.74962,0.00015,17.16146]
[1776597328416,40.09,75499.7,58.0,-0.74933,0.00015,17.17237]
[1776597329423,40.09,75502.25,58.0,-0.74896,0.00015,17.18631]
[1776597330434,40.09,75506.3,58.0,-0.74837,0.00015,17.20864]
[1776597332081,40.08,75508.21,58.0,-0.74819,0.00015,17.21221]
[1776597333566,40.08,75508.57,58.0,-0.74814,0.00015,17.2142]
[1776597333638,40.08,75512.48,58.0,-0.74757,0.00015,17.23555]
[1776597334462,40.07,75518.97,58.0,-0.74665,0.00015,17.27008]
[1776597335695,40.07,75518.97,58.0,-0.74665,0.00015,17.27008]
[1776597335797,40.05,75518.57,58.0,-0.74681,0.00015,17.26439]
[1776597338490,40.03,75514.53,58.0,-0.7475,0.00015,17.2386]
[1776597339928,40.03,75514.53,58.0,-0.7475,0.00015,17.2386]
[1776597340133,40.02,75515.82,58.0,-0.74736,0.00015,17.24406]
[1776597340505,40.02,75522.44,58.0,-0.74637,0.00015,17.28074]
[1776597341512,40.02,75524.84,58.0,-0.74602,0.00015,17.29383]
[1776597344139,40.02,75519.87,58.0,-0.7468,0.00015,17.26492]
[1776597345073,40.02,75519.87,58.0,-0.7468,0.00015,17.26492]
[1776597345147,40.02,75520.29,58.0,-0.74674,0.00015,17.26707]
[1776597346547,40.02,75524.67,58.0,-0.7461,0.00015,17.29114]
[1776597348562,39.99,75526.5,58.0,-0.74594,0.00015,17.29729]
[1776597349568,39.98,75523.7,58.0,-0.74641,0.00015,17.27979]
[1776597351954,39.98,75525.01,58.0,-0.74622,0.00015,17.28687]
[1776597352008,39.98,75524.37,58.0,-0.74633,0.00015,17.28295]
[1776597357624,39.98,75525.28,58.0,-0.74621,0.00015,17.28726]
[1776597359638,39.98,75529.39,58.0,-0.74561,0.00015,17.3098]
[1776597360644,39.98,75532.63,58.0,-0.74513,0.00015,17.32761]
[1776597361653,39.97,75525.99,58.0,-0.74615,0.00015,17.28965]
[1776597362659,39.96,75523.99,58.0,-0.74648,0.00015,17.27717]
[1776597365680,39.96,75524.73,58.0,-0.74638,0.00015,17.28101]
[1776597367013,39.96,75524.73,58.0,-0.74638,0.00015,17.28101]
[1776597367047,39.96,75530.42,58.0,-0.74554,0.00015,17.31233]
[1776597368701,39.96,75525.09,58.0,-0.74634,0.00015,17.2827]
[1776597369708,39.96,75518.35,58.0,-0.74734,0.00015,17.24518]
[1776597370903,39.96,75518.35,58.0,-0.74734,0.00015,17.24518]
[1776597370949,39.96,75518.48,58.0,-0.74733,0.00015,17.24558]
[1776597372729,39.96,75516.99,58.0,-0.74755,0.00015,17.23716]
[1776597373736,39.96,75510.97,58.0,-0.74845,0.00015,17.20353]
[1776597375749,39.96,75506.66,58.0,-0.74909,0.00015,17.17926]
[1776597376960,39.96,75506.66,58.0,-0.74909,0.00015,17.17926]
[1776597377023,39.95,75503.55,58.0,-0.74956,0.00015,17.16172]
[1776597377763,39.95,75498.23,58.0,-0.75034,0.00015,17.13197]
[1776597379778,39.95,75500.15,58.0,-0.75006,0.00015,17.14251]
[1776597384813,39.95,75500.33,58.0,-0.75007,0.00015,17.14245]
[1776597390857,39.94,75506.07,58.0,-0.74926,0.00015,17.17289]
[1776597391864,39.94,75507.9,58.0,-0.74904,0.00015,17.17814]
[1776597393879,39.94,75512.89,58.0,-0.74831,0.00015,17.20567]
[1776597395250,39.94,75527.69,58.0,-0.74612,0.00015,17.28779]
[1776597395900,39.94,75532.51,58.0,-0.74541,0.00015,17.31428]
[1776597400935,39.93,75535.38,58.0,-0.745,0.00015,17.32962]
[1776597402948,39.93,75538.11,58.0,-0.74459,0.00015,17.34454]
[1776597403956,39.93,75542.91,58.0,-0.74388,0.00015,17.37093]
[1776597404963,39.93,75539.82,58.0,-0.74437,0.00015,17.35282]
[1776597406976,39.93,75542.22,58.0,-0.74402,0.00015,17.36589]
[1776597408991,39.92,75545.5,58.0,-0.74356,0.00015,17.38294]
[1776597411005,39.92,75555.49,58.0,-0.74209,0.00015,17.4368]
[1776597412012,39.91,75559.41,58.0,-0.74153,0.00015,17.45757]
[1776597413019,39.91,75561.85,58.0,-0.74116,0.00015,17.47085]
[1776597414026,39.91,75565.33,58.0,-0.74065,0.00015,17.48937]
[1776597417048,39.9,75563.38,58.0,-0.74098,0.00015,17.47767]
[1776597421076,39.9,75558.07,58.0,-0.74181,0.00015,17.44716]
[1776597422083,39.89,75555.82,58.0,-0.74215,0.00015,17.43473]
[1776597424097,39.89,75560.0,58.0,-0.74153,0.00015,17.45754]
[1776597426111,39.89,75557.94,58.0,-0.74185,0.00015,17.44605]
[1776597429132,39.89,75552.7,58.0,-0.74264,0.00015,17.41702]
[1776597431146,39.89,75550.17,58.0,-0.74302,0.00015,17.40301]
[1776597433159,39.89,75547.74,58.0,-0.74339,0.00015,17.38956]
[1776597438195,39.89,75548.87,58.0,-0.74322,0.00015,17.39566]
[1776597443230,39.89,75551.17,58.0,-0.74288,0.00015,17.40818]
[1776597444236,39.89,75548.8,58.0,-0.74324,0.00015,17.39509]
[1776597449272,39.89,75548.73,58.0,-0.74325,0.00015,17.39454]
[1776597454307,39.89,75549.47,58.0,-0.74318,0.00015,17.39383]
[1776597458335,39.89,75554.14,58.0,-0.74248,0.00015,17.41974]
[1776597459342,39.89,75560.57,58.0,-0.74151,0.00015,17.45515]
[1776597461361,39.89,75564.15,58.0,-0.74097,0.00015,17.47492]
[1776597462368,39.89,75558.02,58.0,-0.74189,0.00015,17.44137]
[1776597466396,39.89,75562.03,58.0,-0.74128,0.00015,17.46348]
[1776597467404,39.89,75566.17,58.0,-0.74066,0.00015,17.48617]
[1776597468411,39.89,75569.29,58.0,-0.74019,0.00015,17.50323]
[1776597469418,39.89,75574.82,58.0,-0.73935,0.00015,17.53356]
[1776597471432,39.89,75577.04,58.0,-0.73901,0.00015,17.54596]
[1776597473446,39.9,75574.5,58.0,-0.73939,0.00015,17.53233]
[1776597478481,39.9,75575.04,58.0,-0.73929,0.00015,17.53588]
[1776597481504,39.9,75562.48,58.0,-0.74117,0.00015,17.46754]
[1776597482511,39.9,75557.09,58.0,-0.74198,0.00015,17.43803]
[1776597483518,39.9,75551.95,58.0,-0.74274,0.00015,17.40986]
[1776597488553,39.9,75554.54,58.0,-0.74234,0.00015,17.42461]
[1776597493588,39.91,75554.54,58.0,-0.74233,0.00015,17.42501]
[1776597495601,39.91,75562.09,58.0,-0.74119,0.00015,17.46657]
[1776597496609,39.91,75565.95,58.0,-0.74061,0.00015,17.48775]
[1776597499640,39.91,75560.17,58.0,-0.74148,0.00015,17.45615]
[1776597504670,39.91,75560.3,58.0,-0.74146,0.00015,17.457]
[1776597505678,39.91,75564.11,58.0,-0.74088,0.00015,17.4779]
[1776597509706,39.91,75560.31,58.0,-0.74145,0.00015,17.45713]
[1776597510713,39.91,75556.12,58.0,-0.74208,0.00015,17.43417]
[1776597513361,39.91,75541.79,58.0,-0.74426,0.00015,17.35065]
[1776597514315,39.91,75537.37,58.0,-0.74492,0.00015,17.32623]
[1776597514741,39.91,75533.46,58.0,-0.74551,0.00015,17.3046]
[1776597515747,39.91,75525.85,58.0,-0.74664,0.00015,17.26239]
[1776597516755,39.91,75522.34,58.0,-0.74716,0.00015,17.24292]
[1776597518770,39.91,75516.93,58.0,-0.74796,0.00015,17.21292]
[1776597519777,39.91,75515.11,58.0,-0.74823,0.00015,17.20283]
[1776597524812,39.91,75515.03,58.0,-0.74824,0.00015,17.20249]
[1776597529847,39.91,75515.72,58.0,-0.74816,0.00015,17.20554]
[1776597534882,39.91,75514.52,58.0,-0.74834,0.00015,17.19879]
[1776597539917,39.9,75512.97,58.0,-0.74857,0.00015,17.19004]
[1776597540925,39.9,75506.78,58.0,-0.74949,0.00015,17.15545]
[1776597541932,39.9,75508.94,58.0,-0.74917,0.00015,17.16751]
[1776597543126,39.91,75506.34,58.0,-0.74954,0.00015,17.15319]
[1776597543946,39.91,75503.26,58.0,-0.75,0.00015,17.13596]
[1776597548981,39.91,75501.33,58.0,-0.75028,0.00015,17.12539]
[1776597549988,39.91,75503.7,58.0,-0.74993,0.00015,17.13872]
[1776597555023,39.91,75501.72,58.0,-0.75021,0.00015,17.12788]
[1776597557037,39.91,75499.55,58.0,-0.75053,0.00015,17.11587]
[1776597563079,39.91,75498.79,58.0,-0.75063,0.00015,17.11215]
[1776597570128,39.91,75499.52,58.0,-0.75051,0.00015,17.11665]
[1776597577177,39.92,75498.29,58.0,-0.75072,0.00015,17.10531]
[1776597578184,39.92,75492.61,58.0,-0.75156,0.00015,17.07348]
[1776597579193,39.92,75488.18,58.0,-0.75221,0.00015,17.04864]
[1776597581207,39.92,75486.59,58.0,-0.75244,0.00015,17.03988]
[1776597586243,39.92,75483.31,58.0,-0.75291,0.00015,17.02189]
[1776597587250,39.92,75480.87,58.0,-0.75326,0.00015,17.00825]
[1776597589264,39.92,75475.91,58.0,-0.75398,0.00015,16.98036]
[1776597590271,39.92,75466.1,58.0,-0.75542,0.00015,16.92478]
[1776597591278,39.92,75460.25,58.0,-0.75627,0.00015,16.89164]
[1776597593292,39.92,75456.64,58.0,-0.7568,0.00015,16.87128]
[1776597595306,39.92,75452.62,58.0,-0.75738,0.00015,16.84849]
[1776597596349,39.92,75452.62,58.0,-0.75738,0.00015,16.84849]
[1776597596444,39.92,75451.89,58.0,-0.75748,0.00015,16.84434]
[1776597597319,39.92,75450.01,58.0,-0.75776,0.00015,16.83364]
[1776597598330,39.92,75447.79,58.0,-0.75808,0.00015,16.821]
[1776597600345,39.92,75452.2,58.0,-0.75744,0.00015,16.84616]
[1776597605380,39.92,75451.76,58.0,-0.7575,0.00015,16.84368]
[1776597607394,39.92,75449.6,58.0,-0.75782,0.00015,16.83139]
[1776597612429,39.92,75448.35,58.0,-0.75799,0.00015,16.82433]
[1776597615450,39.92,75423.85,58.0,-0.76154,0.00014,16.6842]
[1776597615753,39.92,75423.85,58.0,-0.76154,0.00014,16.6842]
[1776597616440,39.92,75423.85,58.0,-0.76154,0.00014,16.6842]
[1776597616457,39.92,75411.65,58.0,-0.7633,0.00014,16.61383]
[1776597617464,39.92,75411.09,58.0,-0.76338,0.00014,16.61067]
[1776597622590,39.92,75403.23,58.0,-0.76449,0.00014,16.56567]
[1776597623527,39.92,75397.71,58.0,-0.76528,0.00014,16.53388]
[1776597625542,39.92,75395.96,58.0,-0.76552,0.00014,16.52404]
[1776597626549,39.92,75400.15,58.0,-0.76492,0.00014,16.54832]
[1776597631584,39.92,75404.51,58.0,-0.76434,0.00014,16.56894]
[1776597636619,39.93,75405.19,58.0,-0.76423,0.00014,16.57346]
[1776597639640,39.93,75415.19,58.0,-0.76278,0.00014,16.6315]
[1776597640648,39.93,75421.71,58.0,-0.76184,0.00014,16.66913]
[1776597642662,39.93,75423.82,58.0,-0.76153,0.00014,16.68154]
[1776597643669,39.93,75431.86,58.0,-0.76036,0.00014,16.72778]
[1776597644676,39.93,75438.67,58.0,-0.75938,0.00014,16.76683]
[1776597645683,39.93,75444.04,58.0,-0.7586,0.00014,16.79755]
[1776597649714,39.94,75449.5,58.0,-0.75779,0.00015,16.82909]
[1776597651728,39.94,75447.28,58.0,-0.75811,0.00015,16.81675]
[1776597653741,39.94,75435.68,58.0,-0.75978,0.00014,16.75079]
[1776597654749,39.94,75435.25,58.0,-0.75984,0.00014,16.74848]
[1776597660145,39.94,75436.34,58.0,-0.75967,0.00014,16.75528]
[1776597660791,39.94,75434.44,58.0,-0.75993,0.00014,16.74469]
[1776597662805,39.94,75438.21,58.0,-0.75938,0.00014,16.76666]
[1776597667841,39.95,75438.22,58.0,-0.75935,0.00014,16.76763]
[1776597671869,39.95,75444.03,58.0,-0.75849,0.00014,16.80148]
[1776597672876,39.95,75448.37,58.0,-0.75786,0.00015,16.82636]
[1776597673883,39.95,75445.92,58.0,-0.75821,0.00015,16.81254]
[1776597675913,39.95,75460.26,58.0,-0.75612,0.00015,16.89418]
[1776597676919,39.95,75460.04,58.0,-0.75615,0.00015,16.89322]
[1776597678933,39.96,75458.03,58.0,-0.75643,0.00015,16.88201]
[1776597681289,39.96,75461.91,58.0,-0.75586,0.00015,16.90423]
[1776597681954,39.96,75465.71,58.0,-0.75531,0.00015,16.92583]
[1776597682961,39.96,75457.66,58.0,-0.75648,0.00015,16.88028]
[1776597683968,39.96,75452.06,58.0,-0.75729,0.00015,16.84856]
[1776597684975,39.96,75449.21,58.0,-0.7577,0.00015,16.83246]
[1776597690011,39.96,75449.88,58.0,-0.75759,0.00015,16.83691]
[1776597693032,39.96,75441.85,58.0,-0.75878,0.00014,16.78685]
[1776597694039,39.96,75436.83,58.0,-0.75951,0.00014,16.75837]
[1776597695046,39.97,75439.12,58.0,-0.75917,0.00014,16.77164]
[1776597696053,39.97,75440.93,58.0,-0.7589,0.00014,16.78214]
[1776597697059,39.97,75443.81,58.0,-0.75848,0.00014,16.79872]
[1776597699486,39.97,75444.69,58.0,-0.75835,0.00014,16.80388]
[1776597699562,39.97,75444.66,58.0,-0.75835,0.00014,16.80385]
[1776597700081,39.97,75440.22,58.0,-0.75899,0.00014,16.77868]
[1776597701088,39.97,75437.71,58.0,-0.75935,0.00014,16.76453]
[1776597703411,39.97,75437.92,58.0,-0.75931,0.00014,16.7659]
[1776597703415,39.97,75439.14,58.0,-0.75913,0.00014,16.77321]
[1776597704109,39.97,75441.02,58.0,-0.75886,0.00014,16.78393]
[1776597705116,39.97,75444.04,58.0,-0.75841,0.00014,16.80129]
[1776597708137,39.97,75439.76,58.0,-0.75902,0.00014,16.7773]
[1776597709466,39.97,75439.76,58.0,-0.75902,0.00014,16.7773]
[1776597709546,39.98,75440.45,58.0,-0.75891,0.00014,16.78154]
[1776597715186,39.98,75440.84,58.0,-0.75884,0.00014,16.78451]
[1776597720221,39.98,75439.67,58.0,-0.75899,0.00014,16.77856]
[1776597725255,39.99,75438.72,58.0,-0.75911,0.00014,16.77387]
[1776597730290,39.99,75438.64,58.0,-0.7591,0.00014,16.77404]
[1776597738347,39.99,75438.86,58.0,-0.75906,0.00014,16.77581]
[1776597739354,39.99,75441.8,58.0,-0.75863,0.00014,16.79258]
[1776597741368,39.99,75450.67,58.0,-0.75734,0.00015,16.84304]
[1776597742375,39.99,75456.3,58.0,-0.75652,0.00015,16.87512]
[1776597743382,39.99,75451.05,58.0,-0.75728,0.00015,16.84538]
[1776597744389,39.99,75449.19,58.0,-0.75755,0.00015,16.83484]
[1776597745396,39.99,75446.73,58.0,-0.75791,0.00015,16.82091]
[1776597746402,39.99,75438.57,58.0,-0.75909,0.00014,16.77451]
[1776597747410,39.99,75434.42,58.0,-0.75969,0.00014,16.75079]
[1776597752445,39.99,75425.5,58.0,-0.76102,0.00014,16.695]
[1776597753452,39.99,75422.28,58.0,-0.76148,0.00014,16.67661]
[1776597754459,39.99,75420.34,58.0,-0.76176,0.00014,16.66556]
[1776597755465,39.99,75418.46,58.0,-0.76203,0.00014,16.65486]
[1776597757385,39.99,75418.23,58.0,-0.76206,0.00014,16.65363]
[1776597757480,39.99,75411.09,58.0,-0.76309,0.00014,16.61263]
[1776597758487,39.99,75405.28,58.0,-0.76392,0.00014,16.57926]
[1776597759494,39.99,75402.84,58.0,-0.76426,0.00014,16.56524]
[1776597761195,39.99,75403.59,58.0,-0.76416,0.00014,16.56956]
[1776597761508,39.99,75403.37,58.0,-0.76419,0.00014,16.56829]
[1776597766543,39.99,75401.64,58.0,-0.76443,0.00014,16.55838]
[1776597769210,39.99,75400.25,58.0,-0.76463,0.00014,16.55042]
[1776597769564,39.99,75398.68,58.0,-0.76486,0.00014,16.54141]
[1776597771578,40.0,75395.3,58.0,-0.76533,0.00014,16.52202]
[1776597772585,40.0,75391.55,58.0,-0.76587,0.00014,16.50044]
[1776597773592,40.0,75389.91,58.0,-0.7661,0.00014,16.49107]
[1776597776613,40.0,75393.37,58.0,-0.7656,0.00014,16.51144]
[1776597778627,40.0,75390.98,58.0,-0.76593,0.00014,16.49785]
[1776597780645,40.0,75388.41,58.0,-0.76629,0.00014,16.48324]
[1776597785680,40.01,75387.61,58.0,-0.76635,0.00014,16.48076]
[1776597788701,40.01,75391.55,58.0,-0.76578,0.00014,16.50399]
[1776597793736,40.01,75398.41,58.0,-0.76478,0.00014,16.54419]
[1776597794747,40.01,75396.77,58.0,-0.76501,0.00014,16.53482]
[1776597798775,40.02,75393.28,58.0,-0.7655,0.00014,16.51509]
[1776597799781,40.02,75394.91,58.0,-0.76527,0.00014,16.52463]
[1776597802803,40.02,75397.88,58.0,-0.76483,0.00014,16.54209]
[1776597807838,40.02,75398.63,58.0,-0.76471,0.00014,16.5469]
[1776597809852,40.02,75395.95,58.0,-0.76509,0.00014,16.53164]
[1776597811865,40.02,75394.06,58.0,-0.7654,0.00014,16.51621]
[1776597814887,40.02,75402.24,58.0,-0.76422,0.00014,16.56374]
[1776597816901,40.02,75404.08,58.0,-0.76395,0.00014,16.57448]
[1776597819928,40.03,75406.96,58.0,-0.76354,0.00014,16.59124]
[1776597824963,40.03,75413.52,58.0,-0.76259,0.00014,16.6292]
[1776597825970,40.03,75415.87,58.0,-0.76225,0.00014,16.64273]
[1776597831005,40.03,75418.03,58.0,-0.76193,0.00014,16.65541]
[1776597832014,40.03,75423.05,58.0,-0.76121,0.00014,16.68421]
[1776597833020,40.03,75426.18,58.0,-0.76076,0.00014,16.70213]
[1776597834027,40.03,75428.89,58.0,-0.76037,0.00014,16.71761]
[1776597835034,40.03,75426.71,58.0,-0.76068,0.00014,16.70513]
[1776597840069,40.03,75427.8,58.0,-0.76053,0.00014,16.71126]
[1776597841076,40.03,75421.4,58.0,-0.76145,0.00014,16.67463]
[1776597842136,40.03,75421.4,58.0,-0.76145,0.00014,16.67463]
[1776597842200,40.03,75420.91,58.0,-0.76152,0.00014,16.67183]
[1776597843090,40.03,75426.68,58.0,-0.76069,0.00014,16.70485]
[1776597846096,40.03,75426.96,58.0,-0.76065,0.00014,16.7064]
[1776597846111,40.03,75428.92,58.0,-0.76037,0.00014,16.71757]
[1776597851147,40.03,75426.46,58.0,-0.76073,0.00014,16.70331]
[1776597852220,40.03,75426.46,58.0,-0.76073,0.00014,16.70331]
[1776597852267,40.03,75425.18,58.0,-0.76091,0.00014,16.69595]
[1776597857188,40.02,75427.33,58.0,-0.76062,0.00014,16.7076]
[1776597862234,40.02,75428.58,58.0,-0.76046,0.00014,16.71401]
[1776597863231,40.02,75438.3,58.0,-0.75905,0.00014,16.76951]
[1776597864237,40.02,75435.66,58.0,-0.75944,0.00014,16.75445]
[1776597869273,40.02,75435.95,58.0,-0.7594,0.00014,16.75603]
[1776597876322,40.02,75436.14,58.0,-0.75942,0.00014,16.7521]
[1776597881357,40.02,75435.59,58.0,-0.75951,0.00014,16.74843]
[1776597884378,40.02,75432.16,58.0,-0.76002,0.00014,16.72853]
[1776597887399,40.01,75428.0,58.0,-0.76063,0.00014,16.70424]
[1776597894454,40.0,75427.76,58.0,-0.76072,0.00014,16.7009]
[1776597899489,40.0,75426.63,58.0,-0.76092,0.00014,16.69295]
[1776597904524,39.99,75424.86,58.0,-0.76121,0.00014,16.68139]
[1776597909559,39.98,75424.83,58.0,-0.76126,0.00014,16.67969]
[1776597912580,39.98,75433.84,58.0,-0.75997,0.00014,16.73076]
[1776597914594,39.98,75429.32,58.0,-0.76064,0.00014,16.70412]
[1776597916608,39.98,75433.31,58.0,-0.76008,0.00014,16.72643]
[1776597921643,39.97,75432.97,58.0,-0.76016,0.00014,16.72316]
[1776597926678,39.96,75433.47,58.0,-0.76012,0.00014,16.72472]
[1776597931713,39.96,75434.26,58.0,-0.76009,0.00014,16.72322]
[1776597936748,39.95,75435.37,58.0,-0.75996,0.00014,16.72829]
[1776597941783,39.95,75434.31,58.0,-0.76015,0.00014,16.72095]
[1776597945811,39.94,75436.59,58.0,-0.75984,0.00014,16.73298]
[1776597947825,39.94,75440.37,58.0,-0.75931,0.00014,16.75416]
[1776597948832,39.94,75444.89,58.0,-0.75865,0.00015,16.77987]
[1776597950846,39.94,75446.86,58.0,-0.75837,0.00015,16.79087]
[1776597952860,39.94,75448.71,58.0,-0.75811,0.00015,16.80114]
[1776597954286,39.94,75448.71,58.0,-0.75811,0.00015,16.80114]
[1776597954321,39.94,75450.31,58.0,-0.75788,0.00015,16.81011]
[1776597954874,39.93,75456.65,58.0,-0.75697,0.00015,16.84603]
[1776597955881,39.93,75459.21,58.0,-0.75659,0.00015,16.86048]
[1776597960917,39.93,75459.7,58.0,-0.75654,0.00015,16.86278]
[1776597962751,39.93,75459.7,58.0,-0.75654,0.00015,16.86278]
[1776597962822,39.93,75461.32,58.0,-0.7563,0.00015,16.8718]
[1776597962931,39.93,75455.33,58.0,-0.75718,0.00015,16.83778]
[1776597963938,39.93,75452.31,58.0,-0.75762,0.00015,16.8205]
[1776597968973,39.93,75451.75,58.0,-0.75771,0.00015,16.81695]
[1776597970987,39.93,75448.25,58.0,-0.75822,0.00015,16.79688]
[1776597973000,39.93,75446.29,58.0,-0.75851,0.00015,16.78563]
[1776597977030,39.93,75435.57,58.0,-0.76008,0.00014,16.72371]
[1776597978037,39.92,75432.1,58.0,-0.76059,0.00014,16.70374]
[1776597984088,39.92,75430.88,58.0,-0.76077,0.00014,16.69632]
[1776597988115,39.92,75426.76,58.0,-0.76137,0.00014,16.67253]
[1776597993152,39.92,75420.17,58.0,-0.76237,0.00014,16.62986]
[1776597995166,39.92,75417.66,58.0,-0.76273,0.00014,16.61547]
[1776597996173,39.92,75414.88,58.0,-0.76313,0.00014,16.59951]
[1776597998187,39.92,75411.49,58.0,-0.76361,0.00014,16.57989]
[1776598000201,39.92,75406.24,58.0,-0.76437,0.00014,16.54936]
[1776598001208,39.92,75403.76,58.0,-0.76473,0.00014,16.53495]
[1776598003222,39.92,75400.86,58.0,-0.76515,0.00014,16.51803]
[1776598004229,39.92,75399.2,58.0,-0.76539,0.00014,16.50836]
[1776598006243,39.92,75408.61,58.0,-0.76405,0.00014,16.56261]
[1776598007250,39.92,75411.58,58.0,-0.76362,0.00014,16.57962]
[1776598008257,39.92,75413.76,58.0,-0.76331,0.00014,16.59205]
[1776598013292,39.91,75413.2,58.0,-0.76342,0.00014,16.58787]
[1776598014299,39.91,75407.76,58.0,-0.7642,0.00014,16.55634]
[1776598017321,39.91,75405.79,58.0,-0.76449,0.00014,16.54465]
[1776598022355,39.91,75405.57,58.0,-0.76454,0.00014,16.54289]
[1776598023363,39.91,75403.41,58.0,-0.76485,0.00014,16.53031]
[1776598024370,39.91,75399.05,58.0,-0.76548,0.00014,16.505]
[1776598029405,39.91,75396.2,58.0,-0.7659,0.00014,16.48801]
[1776598034440,39.91,75396.51,58.0,-0.76586,0.00014,16.4896]
[1776598039474,39.9,75397.16,58.0,-0.76577,0.00014,16.49309]
[1776598041489,39.9,75399.42,58.0,-0.76545,0.00014,16.50604]
[1776598042496,39.9,75406.35,58.0,-0.76446,0.00014,16.54598]
[1776598044510,39.9,75421.47,58.0,-0.7623,0.00014,16.63263]
[1776598045517,39.89,75428.69,58.0,-0.76134,0.00014,16.67098]
[1776598046938,39.85,75434.24,58.0,-0.76073,0.00014,16.69565]
[1776598047533,39.85,75438.11,58.0,-0.76017,0.00014,16.71785]
[1776598052568,39.77,75436.41,58.0,-0.76095,0.00015,16.68456]
[1776598057603,39.69,75435.65,58.0,-0.76149,0.00015,16.66358]
[1776598062638,39.67,75432.57,58.0,-0.76205,0.00015,16.64157]
[1776598064652,39.67,75430.18,58.0,-0.76241,0.00014,16.62715]
[1776598069686,39.66,75428.25,58.0,-0.76273,0.00014,16.61449]
[1776598070693,39.66,75430.19,58.0,-0.76246,0.00014,16.62544]
[1776598073718,39.66,75427.78,58.0,-0.76283,0.00014,16.61062]
[1776598074725,39.66,75421.82,58.0,-0.7637,0.00014,16.57578]
[1776598075732,39.66,75416.05,58.0,-0.76454,0.00014,16.5421]
[1776598076739,39.66,75412.45,58.0,-0.76506,0.00014,16.52095]
[1776598078753,39.65,75411.5,58.0,-0.76521,0.00014,16.51494]
[1776598081774,39.65,75413.74,58.0,-0.7649,0.00014,16.52752]
[1776598086809,39.65,75415.34,58.0,-0.76469,0.00014,16.53598]
[1776598087817,39.65,75413.36,58.0,-0.76498,0.00014,16.52428]
[1776598088824,39.65,75415.95,58.0,-0.76461,0.00014,16.53923]
[1776598089831,39.65,75413.98,58.0,-0.7649,0.00014,16.52764]
[1776598090838,39.65,75420.21,58.0,-0.764,0.00014,16.56377]
[1776598091845,39.64,75423.59,58.0,-0.76352,0.00014,16.58327]
[1776598094866,39.64,75421.73,58.0,-0.76379,0.00014,16.57207]
[1776598099901,39.64,75420.28,58.0,-0.76402,0.00014,16.56307]
[1776598104936,39.64,75418.27,58.0,-0.76432,0.00014,16.55089]
[1776598111985,39.63,75418.34,58.0,-0.76438,0.00014,16.54542]
[1776598117020,39.63,75418.6,58.0,-0.76437,0.00014,16.54603]
[1776598118027,39.63,75408.63,58.0,-0.76581,0.00014,16.4878]
[1776598119034,39.63,75406.67,58.0,-0.7661,0.00014,16.47626]
[1776598124068,39.63,75405.67,58.0,-0.76625,0.00014,16.46992]
[1776598129105,39.62,75405.31,58.0,-0.76632,0.00014,16.46712]
[1776598134140,39.62,75405.67,58.0,-0.7663,0.00014,16.46818]
[1776598136154,39.62,75408.25,58.0,-0.76594,0.00014,16.48284]
[1776598137161,39.62,75413.5,58.0,-0.76519,0.00014,16.51323]
[1776598139175,39.61,75415.13,58.0,-0.76496,0.00014,16.52231]
[1776598146224,39.61,75415.97,58.0,-0.76487,0.00014,16.52597]
[1776598151232,39.6,75416.58,58.0,-0.76482,0.00014,16.52826]
[1776598152211,39.6,75416.58,58.0,-0.76482,0.00014,16.52826]
[1776598152271,39.6,75416.58,58.0,-0.76482,0.00014,16.52799]
[1776598157301,39.6,75416.23,58.0,-0.76491,0.00014,16.52461]
[1776598161999,39.59,75416.41,58.0,-0.76489,0.00014,16.52539]
[1776598169385,39.58,75416.5,58.0,-0.76496,0.00014,16.52278]
[1776598174421,39.57,75415.19,58.0,-0.76524,0.00014,16.50852]
[1776598187517,39.55,75415.09,58.0,-0.76537,0.00014,16.5033]
[1776598193559,39.54,75415.79,58.0,-0.76532,0.00014,16.50533]
[1776598198594,39.54,75415.21,58.0,-0.76545,0.00014,16.50026]
[1776598199601,39.53,75411.83,58.0,-0.76595,0.00014,16.48017]
[1776598204636,39.53,75410.91,58.0,-0.7661,0.00014,16.47387]
[1776598211685,39.53,75410.56,58.0,-0.76617,0.00014,16.47113]
[1776598216720,39.52,75409.85,58.0,-0.76629,0.00014,16.46632]
[1776598222762,39.52,75409.01,58.0,-0.76644,0.00014,16.46026]
[1776598227797,39.51,75409.11,58.0,-0.76645,0.00014,16.45991]
[1776598229811,39.51,75411.3,58.0,-0.76614,0.00014,16.47236]
[1776598230818,39.51,75414.06,58.0,-0.76575,0.00014,16.48832]
[1776598231824,39.51,75416.2,58.0,-0.76549,0.00014,16.49585]
[1776598232832,39.51,75417.93,58.0,-0.76525,0.00014,16.50574]
[1776598233839,39.51,75416.38,58.0,-0.76548,0.00014,16.49646]
[1776598234846,39.51,75420.8,58.0,-0.76484,0.00014,16.52203]
[1776598235856,39.51,75429.01,58.0,-0.76366,0.00015,16.56967]
[1776598237867,39.51,75431.54,58.0,-0.76329,0.00015,16.58425]
[1776598238874,39.51,75436.2,58.0,-0.76262,0.00015,16.61125]
[1776598244916,39.5,75434.64,58.0,-0.76287,0.00015,16.60139]
[1776598245923,39.5,75431.94,58.0,-0.76326,0.00015,16.58554]
[1776598246929,39.5,75428.95,58.0,-0.7637,0.00015,16.56801]
[1776598247937,39.5,75422.05,58.0,-0.7647,0.00014,16.52768]
[1776598249951,39.5,75414.23,58.0,-0.76584,0.00014,16.48164]
[1776598257002,39.49,75413.87,58.0,-0.76594,0.00014,16.47788]
[1776598260023,39.49,75412.36,58.0,-0.76617,0.00014,16.46844]
[1776598268079,39.48,75416.42,58.0,-0.76563,0.00014,16.49063]
[1776598270093,39.48,75418.4,58.0,-0.76535,0.00014,16.50176]
[1776598273114,39.48,75424.1,58.0,-0.76454,0.00014,16.53434]
[1776598274121,39.48,75428.24,58.0,-0.76395,0.00015,16.55822]
[1776598275128,39.48,75431.69,58.0,-0.76345,0.00015,16.57818]
[1776598277142,39.47,75437.53,58.0,-0.76261,0.00015,16.61196]
[1776598282177,39.47,75436.78,58.0,-0.76274,0.00015,16.60691]
[1776598283184,39.47,75433.59,58.0,-0.7632,0.00015,16.58821]
[1776598285199,39.47,75430.99,58.0,-0.76359,0.00015,16.57276]
[1776598287213,39.47,75429.17,58.0,-0.76387,0.00015,16.56168]
[1776598291241,39.47,75431.84,58.0,-0.76354,0.00015,16.57191]
[1776598293254,39.46,75435.21,58.0,-0.76305,0.00015,16.59138]
[1776598296276,39.46,75437.92,58.0,-0.76266,0.00015,16.60687]
[1776598300304,39.46,75439.56,58.0,-0.76243,0.00015,16.61595]
[1776598305338,39.46,75443.16,58.0,-0.76193,0.00015,16.63624]
[1776598306345,39.46,75447.38,58.0,-0.76131,0.00015,16.66059]
[1776598307353,39.46,75449.09,58.0,-0.76107,0.00015,16.67033]
[1776598308359,39.46,75452.89,58.0,-0.76051,0.00015,16.69236]
[1776598311921,39.46,75454.35,58.0,-0.7603,0.00015,16.70078]
[1776598311939,39.46,75454.35,58.0,-0.7603,0.00015,16.70078]
[1776598312022,39.46,75458.57,58.0,-0.75968,0.00015,16.72517]
[1776598317423,39.46,75459.58,58.0,-0.75954,0.00015,16.7307]
[1776598322457,39.45,75465.58,58.0,-0.75867,0.00015,16.7651]
[1776598325479,39.45,75467.52,58.0,-0.75839,0.00015,16.77603]
[1776598327493,39.45,75469.47,58.0,-0.75811,0.00015,16.78709]
[1776598330514,39.45,75471.51,58.0,-0.75781,0.00015,16.79862]
[1776598335549,39.45,75472.27,58.0,-0.7577,0.00015,16.80289]
[1776598337563,39.45,75478.81,58.0,-0.75674,0.00015,16.84045]
[1776598338570,39.45,75485.88,58.0,-0.7557,0.00015,16.88096]
[1776598341591,39.44,75489.35,58.0,-0.75525,0.00015,16.8983]
[1776598346626,39.43,75487.75,58.0,-0.75553,0.00015,16.8878]
[1776598348640,39.43,75490.21,58.0,-0.75516,0.00015,16.90184]
[1776598349647,39.43,75493.28,58.0,-0.75472,0.00015,16.91894]
[1776598353675,39.42,75496.31,58.0,-0.75437,0.00015,16.92951]
[1776598358710,39.41,75495.35,58.0,-0.75456,0.00015,16.92211]
[1776598364752,39.41,75490.42,58.0,-0.75531,0.00015,16.89344]
[1776598369786,39.41,75490.39,58.0,-0.75532,0.00015,16.8928]
[1776598371802,39.41,75492.53,58.0,-0.75501,0.00015,16.90496]
[1776598373816,39.4,75496.63,58.0,-0.75441,0.00015,16.92812]
[1776598378851,39.4,75497.48,58.0,-0.75429,0.00015,16.93258]
[1776598382879,39.4,75494.49,58.0,-0.75475,0.00015,16.91512]
[1776598388124,39.4,75494.19,58.0,-0.75481,0.00015,16.91284]
[1776598388151,39.4,75488.86,58.0,-0.7556,0.00015,16.88199]
[1776598388921,39.4,75485.1,58.0,-0.75616,0.00015,16.86039]
[1776598389928,39.4,75489.45,58.0,-0.75552,0.00015,16.88517]
[1776598394963,39.39,75488.14,58.0,-0.75573,0.00015,16.87698]
[1776598395970,39.39,75486.14,58.0,-0.75603,0.00015,16.86536]
[1776598401005,39.39,75486.48,58.0,-0.756,0.00015,16.86673]
[1776598402012,39.39,75480.47,58.0,-0.75689,0.00015,16.83205]
[1776598403019,39.39,75476.75,58.0,-0.75745,0.00015,16.81041]
[1776598404026,39.39,75474.11,58.0,-0.75784,0.00015,16.79502]
[1776598405033,39.39,75469.78,58.0,-0.75848,0.00015,16.76987]
[1776598408054,39.38,75472.63,58.0,-0.75807,0.00015,16.786]
[1776598413091,39.38,75473.22,58.0,-0.75804,0.00015,16.78407]
[1776598414100,39.38,75476.39,58.0,-0.75758,0.00015,16.80225]
[1776598416114,39.38,75479.32,58.0,-0.75715,0.00015,16.81888]
[1776598417121,39.38,75462.45,58.0,-0.75964,0.00015,16.72127]
[1776598418128,39.38,75458.69,58.0,-0.7602,0.00015,16.69922]
[1776598419136,39.38,75458.66,58.0,-0.76021,0.00015,16.6989]
[1776598420547,39.38,75458.47,58.0,-0.76024,0.00015,16.69767]
[1776598421150,39.38,75458.51,58.0,-0.76024,0.00015,16.69766]
[1776598423165,39.38,75464.37,58.0,-0.75938,0.00015,16.7315]
[1776598426709,39.37,75465.15,58.0,-0.75927,0.00015,16.73581]
[1776598427194,39.37,75463.43,58.0,-0.75953,0.00015,16.72579]
[1776598428200,39.37,75466.69,58.0,-0.75905,0.00015,16.74462]
[1776598431222,39.37,75469.23,58.0,-0.75868,0.00015,16.75911]
[1776598436257,39.37,75471.94,58.0,-0.75829,0.00015,16.77443]
[1776598442299,39.37,75472.72,58.0,-0.75819,0.00015,16.77852]
[1776598444313,39.37,75462.8,58.0,-0.75965,0.00015,16.72091]
[1776598445320,39.37,75459.76,58.0,-0.7601,0.00015,16.70319]
[1776598448341,39.37,75458.4,58.0,-0.76031,0.00015,16.69505]
[1776598452369,39.37,75456.81,58.0,-0.76055,0.00015,16.68549]
[1776598454382,39.36,75455.37,58.0,-0.76077,0.00015,16.67687]
[1776598458411,39.36,75450.78,58.0,-0.76146,0.00015,16.64949]
[1776598463446,39.36,75450.83,58.0,-0.76147,0.00015,16.64903]
[1776598468480,39.35,75452.11,58.0,-0.76131,0.00015,16.6557]
[1776598471502,39.35,75449.75,58.0,-0.76171,0.00015,16.63669]
[1776598477544,39.35,75448.41,58.0,-0.76193,0.00015,16.62796]
[1776598490635,39.34,75448.12,58.0,-0.76202,0.00015,16.62434]
[1776598495669,39.34,75448.12,58.0,-0.76204,0.00015,16.62351]
[1776598503726,39.33,75447.25,58.0,-0.7622,0.00015,16.61711]
[1776598509768,39.33,75448.11,58.0,-0.76211,0.00015,16.62113]
[1776598511781,39.32,75446.77,58.0,-0.76231,0.00015,16.61297]
[1776598512790,39.32,75444.53,58.0,-0.76264,0.00015,16.59974]
[1776598513797,39.32,75441.71,58.0,-0.76306,0.00015,16.58313]
[1776598517825,39.32,75443.22,58.0,-0.76285,0.00015,16.59144]
[1776598518832,39.32,75446.38,58.0,-0.76239,0.00015,16.60975]
[1776598521290,39.32,75452.84,58.0,-0.76146,0.00015,16.64687]
[1776598521852,39.32,75454.85,58.0,-0.76116,0.00015,16.65858]
[1776598528902,39.31,75455.08,58.0,-0.76117,0.00015,16.65843]
[1776598530916,39.31,75450.24,58.0,-0.76189,0.00015,16.62982]
[1776598531923,39.31,75448.28,58.0,-0.76223,0.00015,16.61345]
[1776598536958,39.3,75448.95,58.0,-0.76215,0.00015,16.61655]
[1776598540986,39.3,75447.77,58.0,-0.76234,0.00015,16.60901]
[1776598546021,39.3,75449.12,58.0,-0.76216,0.00015,16.61609]
[1776598549041,39.3,75453.34,58.0,-0.76156,0.00015,16.64019]
[1776598550051,39.29,75455.96,58.0,-0.76118,0.00015,16.65527]
[1776598551056,39.29,75459.98,58.0,-0.76059,0.00015,16.67856]
[1776598556091,39.29,75460.52,58.0,-0.76052,0.00015,16.68107]
[1776598561127,39.29,75460.66,58.0,-0.76052,0.00015,16.68129]
[1776598566162,39.28,75461.65,58.0,-0.7604,0.00015,16.68608]
[1776598571197,39.28,75462.85,58.0,-0.76024,0.00015,16.69231]
[1776598572204,39.28,75466.18,58.0,-0.75975,0.00015,16.71157]
[1776598573211,39.28,75472.08,58.0,-0.75888,0.00015,16.74579]
[1776598575225,39.28,75467.99,58.0,-0.75949,0.00015,16.72195]
[1776598576232,39.28,75466.11,58.0,-0.75977,0.00015,16.71096]
[1776598578246,39.28,75464.69,58.0,-0.75998,0.00015,16.70263]
[1776598581267,39.28,75467.15,58.0,-0.75962,0.00015,16.71682]
[1776598582274,39.28,75470.27,58.0,-0.75916,0.00015,16.7349]
[1776598586301,39.28,75471.65,58.0,-0.75897,0.00015,16.74262]
[1776598589323,39.28,75475.26,58.0,-0.75844,0.00015,16.76325]
[1776598594173,39.27,75475.15,58.0,-0.75851,0.00015,16.75759]
[1776598594361,39.27,75479.97,58.0,-0.7578,0.00015,16.78532]
[1776598595368,39.27,75485.49,58.0,-0.75698,0.00015,16.81712]
[1776598600403,39.27,75486.42,58.0,-0.75686,0.00015,16.82175]
[1776598603424,39.27,75488.21,58.0,-0.75661,0.00015,16.83163]
[1776598607452,39.27,75489.78,58.0,-0.7564,0.00015,16.84003]
[1776598612487,39.26,75489.93,58.0,-0.7564,0.00015,16.84004]
[1776598618530,39.26,75490.05,58.0,-0.7564,0.00015,16.83974]
[1776598623565,39.25,75493.81,58.0,-0.75587,0.00015,16.86062]
[1776598628600,39.25,75492.9,58.0,-0.75603,0.00015,16.85445]
[1776598633635,39.24,75493.14,58.0,-0.75601,0.00015,16.85497]
[1776598639676,39.24,75491.75,58.0,-0.75625,0.00015,16.84593]
[1776598642697,39.24,75490.23,58.0,-0.75649,0.00015,16.83667]
[1776598650754,39.23,75490.15,58.0,-0.75654,0.00015,16.83488]
[1776598658810,39.22,75490.1,58.0,-0.75664,0.00015,16.82782]
[1776598663845,39.22,75491.5,58.0,-0.75647,0.00015,16.83464]
[1776598668879,39.21,75491.49,58.0,-0.7565,0.00015,16.83329]
[1776598679957,39.2,75491.26,58.0,-0.75661,0.00015,16.82913]
[1776598684993,39.19,75490.01,58.0,-0.75682,0.00015,16.82101]
[1776598685999,39.19,75487.88,58.0,-0.75714,0.00015,16.80854]
[1776598687007,39.19,75483.07,58.0,-0.75786,0.00015,16.78054]
[1776598688014,39.19,75479.87,58.0,-0.75834,0.00015,16.76177]
[1776598695063,39.19,75477.6,58.0,-0.75871,0.00015,16.74745]
[1776598699091,39.18,75475.9,58.0,-0.75898,0.00015,16.73676]
[1776598704126,39.18,75475.38,58.0,-0.75908,0.00015,16.73273]
[1776598709161,39.17,75475.31,58.0,-0.75912,0.00015,16.73135]
[1776598711174,39.17,75477.34,58.0,-0.75887,0.00015,16.73793]
[1776598712182,39.17,75487.94,58.0,-0.7573,0.00015,16.7993]
[1776598713189,39.17,75489.05,58.0,-0.75714,0.00015,16.80563]
[1776598718224,39.17,75487.15,58.0,-0.75744,0.00015,16.79406]
[1776598723259,39.16,75487.39,58.0,-0.75742,0.00015,16.79494]
[1776598724266,39.16,75493.46,58.0,-0.75652,0.00015,16.82999]
[1776598726280,39.16,75495.11,58.0,-0.75628,0.00015,16.83924]
[1776598731315,39.16,75494.27,58.0,-0.75642,0.00015,16.83366]
[1776598736351,39.16,75496.36,58.0,-0.75613,0.00015,16.84503]
[1776598741387,39.15,75497.22,58.0,-0.75606,0.00015,16.84779]
[1776598743401,39.14,75495.62,58.0,-0.75631,0.00015,16.83823]
[1776598748436,39.14,75495.5,58.0,-0.75635,0.00015,16.83682]
[1776598753470,39.14,75494.64,58.0,-0.75649,0.00015,16.83114]
[1776598756491,39.14,75492.78,58.0,-0.75678,0.00015,16.81985]
[1776598761527,39.13,75491.28,58.0,-0.75702,0.00015,16.81057]
[1776598766562,39.13,75494.0,58.0,-0.75663,0.00015,16.82579]
[1776598767569,39.13,75497.79,58.0,-0.75607,0.00015,16.8476]
[1776598768576,39.13,75499.85,58.0,-0.75577,0.00015,16.85936]
[1776598773611,39.13,75500.02,58.0,-0.7558,0.00015,16.85482]
[1776598778646,39.12,75499.75,58.0,-0.75587,0.00015,16.85252]
[1776598783682,39.12,75498.95,58.0,-0.756,0.00015,16.84719]
[1776598788719,39.12,75498.52,58.0,-0.75609,0.00015,16.84402]
[1776598793755,39.11,75495.64,58.0,-0.75654,0.00015,16.82659]
[1776598794762,39.11,75494.13,58.0,-0.75677,0.00015,16.81763]
[1776598796776,39.11,75492.39,58.0,-0.75704,0.00015,16.80715]
[1776598801811,39.1,75491.81,58.0,-0.75715,0.00015,16.80286]
[1776598810874,39.1,75491.93,58.0,-0.75715,0.00015,16.80274]
[1776598812888,39.1,75493.76,58.0,-0.75688,0.00015,16.81318]
[1776598820944,39.1,75495.42,58.0,-0.75666,0.00015,16.82198]
[1776598826986,39.09,75495.94,58.0,-0.7566,0.00015,16.82433]
[1776598832021,39.09,75495.72,58.0,-0.75669,0.00015,16.81772]
[1776598839069,39.09,75495.4,58.0,-0.75676,0.00015,16.81509]
[1776598845112,39.08,75494.0,58.0,-0.75698,0.00015,16.80629]
[1776598847127,39.08,75492.31,58.0,-0.75725,0.00015,16.7959]
[1776598852162,39.07,75492.47,58.0,-0.75727,0.00015,16.7954]
[1776598858605,39.07,75492.44,58.0,-0.75728,0.00015,16.79497]
[1776598861225,39.06,75494.29,58.0,-0.75706,0.00015,16.80368]
[1776598864246,39.06,75492.72,58.0,-0.75731,0.00015,16.7938]
[1776598871295,39.06,75492.98,58.0,-0.7573,0.00015,16.7941]
[1776598876330,39.05,75494.16,58.0,-0.75716,0.00015,16.79977]
[1776598881364,39.05,75496.85,58.0,-0.75678,0.00015,16.81466]
[1776598883379,39.05,75501.36,58.0,-0.75611,0.00015,16.84057]
[1776598884386,39.04,75503.67,58.0,-0.75577,0.00015,16.85383]
[1776598891435,39.04,75503.45,58.0,-0.75587,0.00015,16.84689]
[1776598894749,39.04,75503.47,58.0,-0.75587,0.00015,16.84675]
[1776598901509,39.03,75503.03,58.0,-0.75596,0.00015,16.84326]
[1776598908558,39.03,75504.13,58.0,-0.75582,0.00015,16.84881]
[1776598913593,39.03,75504.62,58.0,-0.75576,0.00015,16.85102]
[1776598918628,39.02,75504.33,58.0,-0.75583,0.00015,16.84865]
[1776598923663,39.02,75504.2,58.0,-0.75587,0.00015,16.84708]
[1776598928698,39.02,75504.46,58.0,-0.75585,0.00015,16.84796]
[1776598933733,39.02,75503.79,58.0,-0.75596,0.00015,16.84349]
[1776598942796,39.01,75503.7,58.0,-0.756,0.00015,16.84198]
[1776598947819,39.01,75503.79,58.0,-0.756,0.00015,16.84219]
[1776598952866,39.01,75504.29,58.0,-0.75598,0.00015,16.83963]
[1776598954189,39.01,75504.27,58.0,-0.75599,0.00015,16.83942]
[1776598954880,39.01,75504.2,58.0,-0.756,0.00015,16.83891]
[1776598958224,39.0,75504.21,58.0,-0.75601,0.00015,16.83868]
[1776598958908,39.0,75504.2,58.0,-0.75601,0.00015,16.83853]
[1776598964221,39.0,75504.19,58.0,-0.75602,0.00015,16.83809]
[1776598971999,39.0,75504.4,58.0,-0.75602,0.00015,16.8384]
[1776598976027,39.0,75502.61,58.0,-0.7563,0.00015,16.82761]
[1776598981062,38.99,75503.17,58.0,-0.75622,0.00015,16.83039]
[1776598987104,38.99,75503.6,58.0,-0.75618,0.00015,16.83229]
[1776598991132,38.99,75507.6,58.0,-0.75559,0.00015,16.85509]
[1776598992139,38.99,75512.5,58.0,-0.75486,0.00015,16.88335]
[1776598997174,38.98,75513.52,58.0,-0.75472,0.00015,16.88846]
[1776599002209,38.98,75513.7,58.0,-0.7547,0.00015,16.88922]
[1776599007244,38.98,75513.42,58.0,-0.75476,0.00015,16.88727]
[1776599012278,38.98,75515.03,58.0,-0.75457,0.00015,16.89146]
[1776599015368,38.98,75514.57,58.0,-0.75464,0.00015,16.88863]
[1776599019328,38.98,75518.42,58.0,-0.75407,0.00015,16.9104]
[1776599020335,38.98,75525.5,58.0,-0.75301,0.00015,16.95107]
[1776599021342,38.98,75530.03,58.0,-0.75233,0.00015,16.97702]
[1776599022349,38.97,75526.52,58.0,-0.75287,0.00015,16.95654]
[1776599027384,38.97,75527.11,58.0,-0.7528,0.00015,16.95938]
[1776599032418,38.97,75526.44,58.0,-0.7529,0.00015,16.9552]
[1776599045510,38.97,75530.37,58.0,-0.75233,0.00015,16.97708]
[1776599050545,38.96,75533.31,58.0,-0.7519,0.00015,16.99359]
[1776599051553,38.96,75535.03,58.0,-0.75164,0.00015,17.00338]
[1776599052560,38.96,75537.09,58.0,-0.75133,0.00015,17.01512]
[1776599053566,38.96,75540.31,58.0,-0.75085,0.00015,17.03349]
[1776599058603,38.96,75543.8,58.0,-0.75033,0.00015,17.05292]
[1776599059090,38.96,75543.8,58.0,-0.75033,0.00015,17.05292]
[1776599059250,38.96,75543.8,58.0,-0.75033,0.00015,17.05292]
[1776599059610,38.96,75554.18,58.0,-0.74876,0.00015,17.11225]
[1776599060617,38.96,75557.45,58.0,-0.74826,0.00015,17.13098]
[1776599061624,38.96,75563.55,58.0,-0.74733,0.00015,17.16577]
[1776599064257,38.96,75564.43,58.0,-0.7472,0.00015,17.17059]
[1776599064649,38.96,75560.49,58.0,-0.7478,0.00015,17.14807]
[1776599069685,38.96,75561.53,58.0,-0.74765,0.00015,17.1536]
[1776599070693,38.96,75553.04,58.0,-0.74895,0.00015,17.10508]
[1776599073713,38.95,75551.16,58.0,-0.74929,0.00015,17.08922]
[1776599078748,38.95,75551.0,58.0,-0.74933,0.00015,17.08765]
[1776599083783,38.95,75550.38,58.0,-0.74945,0.00015,17.08324]
[1776599088819,38.94,75549.19,58.0,-0.74965,0.00015,17.07563]
[1776599093854,38.94,75549.35,58.0,-0.74965,0.00015,17.07566]
[1776599098889,38.94,75549.53,58.0,-0.74964,0.00015,17.07598]
[1776599102920,38.93,75543.61,58.0,-0.75056,0.00015,17.04148]
[1776599103924,38.93,75534.81,58.0,-0.7519,0.00015,16.99078]
[1776599105938,38.93,75531.98,58.0,-0.75233,0.00015,16.97439]
[1776599110973,38.93,75532.17,58.0,-0.75231,0.00015,16.97523]
[1776599111980,38.93,75535.06,58.0,-0.75187,0.00015,16.99182]
[1776599112987,38.93,75537.28,58.0,-0.75154,0.00015,17.0045]
[1776599115001,38.93,75540.75,58.0,-0.75102,0.00015,17.02425]
[1776599116013,38.93,75542.35,58.0,-0.75078,0.00015,17.03328]
[1776599121045,38.92,75542.5,58.0,-0.75078,0.00015,17.0333]
[1776599126081,38.92,75539.37,58.0,-0.75128,0.00015,17.01447]
[1776599130110,38.92,75541.23,58.0,-0.75101,0.00015,17.02458]
[1776599134139,38.91,75542.79,58.0,-0.75083,0.00015,17.02814]
[1776599135146,38.91,75544.7,58.0,-0.75055,0.00015,17.03895]
[1776599136153,38.91,75549.47,58.0,-0.74983,0.00015,17.06613]
[1776599137160,38.91,75551.54,58.0,-0.74952,0.00015,17.07788]
[1776599138166,38.91,75554.63,58.0,-0.74905,0.00015,17.09545]
[1776599143202,38.91,75555.71,58.0,-0.7489,0.00015,17.10093]
[1776599148237,38.9,75554.73,58.0,-0.74907,0.00015,17.09463]
[1776599151258,38.9,75551.87,58.0,-0.74952,0.00015,17.07785]
[1776599154279,38.9,75550.06,58.0,-0.7498,0.00015,17.06714]
[1776599160320,38.9,75549.12,58.0,-0.74996,0.00015,17.06113]
[1776599169384,38.89,75550.9,58.0,-0.74972,0.00015,17.0704]
[1776599174419,38.89,75551.09,58.0,-0.74971,0.00015,17.07091]
[1776599179453,38.89,75548.62,58.0,-0.7501,0.00015,17.05618]
[1776599184489,38.89,75548.44,58.0,-0.75014,0.00015,17.05466]
[1776599185496,38.89,75552.08,58.0,-0.74959,0.00015,17.07543]
[1776599189524,38.88,75555.17,58.0,-0.74913,0.00015,17.09263]
[1776599191537,38.88,75557.68,58.0,-0.7488,0.00015,17.10198]
[1776599194559,38.88,75564.75,58.0,-0.74773,0.00015,17.14195]
[1776599195566,38.88,75566.79,58.0,-0.74742,0.00015,17.1535]
[1776599200601,38.88,75564.4,58.0,-0.74779,0.00015,17.13948]
[1776599201608,38.88,75561.58,58.0,-0.74823,0.00015,17.12338]
[1776599202616,38.88,75559.79,58.0,-0.7485,0.00015,17.11318]
[1776599203623,38.88,75545.89,58.0,-0.75062,0.00015,17.03354]
[1776599204630,38.88,75538.03,58.0,-0.75181,0.00015,16.98825]
[1776599205637,38.88,75535.39,58.0,-0.75221,0.00015,16.97302]
[1776599210672,38.88,75537.67,58.0,-0.75186,0.00015,16.98621]
[1776599211679,38.88,75535.02,58.0,-0.75227,0.00015,16.97092]
[1776599213693,38.88,75533.02,58.0,-0.75257,0.00015,16.95941]
[1776599217721,38.88,75538.13,58.0,-0.7518,0.00015,16.98878]
[1776599220742,38.88,75544.82,58.0,-0.75078,0.00015,17.02725]
[1776599221749,38.88,75550.02,58.0,-0.74999,0.00015,17.05707]
[1776599226784,38.87,75551.47,58.0,-0.74978,0.00015,17.06499]
[1776599229805,38.87,75553.21,58.0,-0.74952,0.00015,17.0747]
[1776599234840,38.87,75551.95,58.0,-0.74973,0.00015,17.067]
[1776599239875,38.87,75552.54,58.0,-0.74965,0.00015,17.06994]
[1776599244910,38.87,75553.12,58.0,-0.74958,0.00015,17.07279]
[1776599249945,38.86,75553.15,58.0,-0.74959,0.00015,17.0724]
[1776599254980,38.86,75553.97,58.0,-0.74952,0.00015,17.07177]
[1776599261022,38.86,75553.5,58.0,-0.74962,0.00015,17.06817]
[1776599266057,38.85,75552.72,58.0,-0.74975,0.00015,17.06312]
[1776599272099,38.85,75553.29,58.0,-0.74968,0.00015,17.06577]
[1776599273107,38.85,75562.96,58.0,-0.74821,0.00015,17.12106]
[1776599274114,38.85,75567.97,58.0,-0.74744,0.00015,17.14979]
[1776599275121,38.85,75565.44,58.0,-0.74783,0.00015,17.13534]
[1776599276999,38.85,75563.85,58.0,-0.74807,0.00015,17.12627]
[1776599277134,38.85,75563.45,58.0,-0.74813,0.00015,17.124]
[1776599280156,38.85,75561.95,58.0,-0.74837,0.00015,17.1152]
[1776599281163,38.85,75558.62,58.0,-0.74888,0.00015,17.09607]
[1776599282172,38.85,75553.83,58.0,-0.74961,0.00015,17.06847]
[1776599284963,38.85,75552.88,58.0,-0.74976,0.00015,17.06282]
[1776599285191,38.85,75553.02,58.0,-0.74974,0.00015,17.06352]
[1776599290225,38.85,75553.87,58.0,-0.74963,0.00015,17.06792]
[1776599292240,38.84,75555.98,58.0,-0.74931,0.00015,17.07982]
[1776599296269,38.84,75559.39,58.0,-0.7488,0.00015,17.09889]
[1776599297276,38.84,75561.6,58.0,-0.74847,0.00015,17.1114]
[1776599299290,38.84,75569.79,58.0,-0.74722,0.00015,17.15805]
[1776599300297,38.84,75571.88,58.0,-0.7469,0.00015,17.16985]
[1776599305332,38.84,75573.3,58.0,-0.74669,0.00015,17.17772]
[1776599307346,38.84,75575.27,58.0,-0.74639,0.00015,17.18882]
[1776599309361,38.84,75572.32,58.0,-0.74685,0.00015,17.17187]
[1776599311375,38.84,75569.06,58.0,-0.74739,0.00015,17.14843]
[1776599312382,38.84,75566.29,58.0,-0.74782,0.00015,17.13257]
[1776599316410,38.84,75570.85,58.0,-0.74712,0.00015,17.15852]
[1776599317418,38.84,75573.5,58.0,-0.74672,0.00015,17.17358]
[1776599322453,38.83,75575.49,58.0,-0.74642,0.00015,17.18455]
[1776599327488,38.83,75575.48,58.0,-0.74644,0.00015,17.18407]
[1776599332522,38.83,75576.09,58.0,-0.74635,0.00015,17.18716]
[1776599337558,38.83,75576.03,58.0,-0.74637,0.00015,17.18642]
[1776599340579,38.83,75577.97,58.0,-0.74608,0.00015,17.19723]
[1776599345615,38.83,75578.72,58.0,-0.74597,0.00015,17.20124]
[1776599349127,38.83,75578.19,58.0,-0.74606,0.00015,17.19804]
[1776599349220,38.82,75578.4,58.0,-0.74603,0.00015,17.19907]
[1776599355208,38.82,75579.64,58.0,-0.74585,0.00015,17.20594]
[1776599355299,38.82,75579.45,58.0,-0.74589,0.00015,17.2045]
[1776599361728,38.82,75579.13,58.0,-0.74595,0.00015,17.20215]
[1776599366762,38.82,75578.44,58.0,-0.74607,0.00015,17.19767]
[1776599371798,38.81,75578.67,58.0,-0.7461,0.00015,17.19351]
[1776599377841,38.81,75576.98,58.0,-0.74638,0.00015,17.18306]
[1776599382876,38.81,75576.7,58.0,-0.74644,0.00015,17.18112]
[1776599388918,38.81,75576.24,58.0,-0.74652,0.00015,17.17817]
[1776599394960,38.8,75575.62,58.0,-0.74662,0.00015,17.17432]
[1776599402009,38.8,75576.72,58.0,-0.74646,0.00015,17.18022]
[1776599407046,38.8,75577.31,58.0,-0.74638,0.00015,17.18328]
[1776599412081,38.8,75576.69,58.0,-0.74648,0.00015,17.17944]
[1776599415102,38.8,75578.85,58.0,-0.74616,0.00015,17.19158]
[1776599420137,38.8,75579.33,58.0,-0.74609,0.00015,17.19398]
[1776599425172,38.79,75578.55,58.0,-0.74623,0.00015,17.18897]
[1776599431214,38.79,75579.02,58.0,-0.74622,0.00015,17.18595]
[1776599436249,38.79,75580.1,58.0,-0.74607,0.00015,17.19176]
[1776599441284,38.78,75581.31,58.0,-0.74589,0.00015,17.19821]
[1776599443298,38.78,75579.03,58.0,-0.74625,0.00015,17.18503]
[1776599444914,38.78,75578.91,58.0,-0.74627,0.00015,17.18422]
[1776599445312,38.78,75585.36,58.0,-0.74528,0.00015,17.22095]
[1776599446319,38.78,75595.09,58.0,-0.74378,0.00015,17.27607]
[1776599446709,38.78,75595.09,58.0,-0.74378,0.00015,17.27607]
[1776599447326,38.78,75602.09,58.0,-0.74269,0.00015,17.31572]
[1776599451354,38.78,75603.5,58.0,-0.74248,0.00016,17.32365]
[1776599453367,38.78,75600.09,58.0,-0.743,0.00015,17.30435]
[1776599457396,38.78,75602.99,58.0,-0.74255,0.00016,17.32077]
[1776599462431,38.78,75603.55,58.0,-0.74248,0.00016,17.32342]
[1776599464445,38.78,75605.81,58.0,-0.74214,0.00016,17.33595]
[1776599467472,38.78,75596.8,58.0,-0.74355,0.00015,17.28456]
[1776599468479,38.78,75589.95,58.0,-0.74461,0.00015,17.24555]
[1776599469486,38.78,75587.7,58.0,-0.74496,0.00015,17.23265]
[1776599474521,38.77,75588.31,58.0,-0.74488,0.00015,17.23558]
[1776599477542,38.77,75591.1,58.0,-0.74446,0.00015,17.25109]
[1776599478549,38.77,75594.86,58.0,-0.74388,0.00015,17.27229]
[1776599480563,38.77,75597.96,58.0,-0.74341,0.00015,17.28965]
[1776599481570,38.77,75603.09,58.0,-0.74262,0.00016,17.31859]
[1776599482578,38.77,75612.56,58.0,-0.74115,0.00016,17.37198]
[1776599484592,38.77,75620.1,58.0,-0.73998,0.00016,17.4142]
[1776599488619,38.77,75625.34,58.0,-0.73917,0.00016,17.44319]
[1776599493655,38.76,75624.56,58.0,-0.73935,0.00016,17.43347]
[1776599496676,38.75,75629.66,58.0,-0.73861,0.00016,17.4602]
[1776599497683,38.75,75626.62,58.0,-0.73909,0.00016,17.44308]
[1776599498690,38.75,75623.98,58.0,-0.73951,0.00016,17.42812]
[1776599499697,38.74,75619.45,58.0,-0.74026,0.00016,17.40116]
[1776599501711,38.74,75616.04,58.0,-0.74079,0.00016,17.38174]
[1776599502718,38.74,75610.59,58.0,-0.74165,0.00016,17.35093]
[1776599503725,38.74,75608.12,58.0,-0.74203,0.00016,17.33683]
[1776599506746,38.74,75597.13,58.0,-0.74375,0.00015,17.27414]
[1776599507753,38.74,75593.06,58.0,-0.74439,0.00015,17.25088]
[1776599514802,38.74,75593.13,58.0,-0.74439,0.00015,17.25078]
[1776599521854,38.73,75592.28,58.0,-0.74454,0.00015,17.24521]
[1776599523868,38.73,75594.36,58.0,-0.74423,0.00015,17.25682]
[1776599527896,38.73,75592.39,58.0,-0.74454,0.00015,17.24519]
[1776599531924,38.73,75588.76,58.0,-0.74512,0.00015,17.22419]
[1776599532931,38.73,75582.61,58.0,-0.74607,0.00015,17.18906]
[1776599536959,38.73,75580.58,58.0,-0.74638,0.00015,17.17734]
[1776599540988,38.73,75578.36,58.0,-0.74673,0.00015,17.16458]
[1776599541996,38.72,75573.06,58.0,-0.74755,0.00015,17.13415]
[1776599543268,38.72,75570.07,58.0,-0.74801,0.00015,17.11695]
[1776599544010,38.72,75567.28,58.0,-0.74844,0.00015,17.10089]
[1776599549044,38.72,75567.15,58.0,-0.74846,0.00015,17.09995]
[1776599554084,38.72,75568.48,58.0,-0.74832,0.00015,17.10231]
[1776599556099,38.72,75566.4,58.0,-0.74864,0.00015,17.09008]
[1776599562141,38.72,75565.91,58.0,-0.74874,0.00015,17.08644]
[1776599567177,38.71,75565.5,58.0,-0.74882,0.00015,17.08339]
[1776599572210,38.71,75565.44,58.0,-0.74885,0.00015,17.08232]
[1776599577246,38.7,75565.22,58.0,-0.74891,0.00015,17.08032]
[1776599582281,38.7,75564.95,58.0,-0.74897,0.00015,17.07803]
[1776599588322,38.7,75564.81,58.0,-0.74902,0.00015,17.07636]
[1776599593358,38.7,75559.87,58.0,-0.74977,0.00015,17.04787]
[1776599594365,38.7,75566.7,58.0,-0.74873,0.00015,17.08717]
[1776599595372,38.7,75572.27,58.0,-0.74787,0.00015,17.11931]
[1776599596379,38.7,75568.75,58.0,-0.7484,0.00015,17.09931]
[1776599598393,38.7,75570.55,58.0,-0.74812,0.00015,17.10974]
[1776599604435,38.7,75572.05,58.0,-0.74787,0.00015,17.119]
[1776599609469,38.7,75571.48,58.0,-0.74795,0.00015,17.11615]
[1776599614505,38.71,75571.56,58.0,-0.74797,0.00015,17.1123]
[1776599615512,38.71,75568.77,58.0,-0.74839,0.00015,17.09638]
[1776599616519,38.71,75564.26,58.0,-0.74908,0.00015,17.07057]
[1776599621554,38.71,75562.8,58.0,-0.74929,0.00015,17.06283]
[1776599625582,38.71,75565.5,58.0,-0.74886,0.00015,17.07887]
[1776599627596,38.71,75567.59,58.0,-0.74853,0.00015,17.09108]
[1776599628602,38.71,75570.92,58.0,-0.74802,0.00015,17.11029]
[1776599629610,38.71,75574.37,58.0,-0.74749,0.00015,17.13017]
[1776599631378,38.72,75578.66,58.0,-0.74682,0.00015,17.15482]
[1776599631623,38.72,75592.92,58.0,-0.74461,0.00015,17.23634]
[1776599632631,38.72,75599.79,58.0,-0.74355,0.00016,17.27547]
[1776599635652,38.72,75607.0,58.0,-0.74241,0.00016,17.31689]
[1776599636659,38.72,75614.25,58.0,-0.74128,0.00016,17.35803]
[1776599637666,38.72,75616.55,58.0,-0.74091,0.00016,17.37116]
[1776599639680,38.72,75623.14,58.0,-0.73988,0.00016,17.40853]
[1776599641696,38.72,75611.18,58.0,-0.74173,0.00016,17.34143]
[1776599642703,38.73,75609.69,58.0,-0.74196,0.00016,17.3332]
[1776599644717,38.73,75607.0,58.0,-0.74237,0.00016,17.31836]
[1776599645724,38.73,75603.45,58.0,-0.74292,0.00016,17.29844]
[1776599649752,38.73,75601.12,58.0,-0.74326,0.00016,17.28594]
[1776599652773,38.73,75605.02,58.0,-0.74263,0.00016,17.30861]
[1776599653780,38.74,75610.64,58.0,-0.74176,0.00016,17.34057]
[1776599654787,38.74,75617.45,58.0,-0.74069,0.00016,17.37914]
[1776599655793,38.74,75623.67,58.0,-0.73971,0.00016,17.41425]
[1776599658537,38.74,75627.54,58.0,-0.73909,0.00016,17.43657]
[1776599660829,38.74,75633.06,58.0,-0.73821,0.00016,17.46797]
[1776599665863,38.75,75634.25,58.0,-0.738,0.00016,17.47573]
[1776599669896,38.75,75649.64,58.0,-0.73555,0.00016,17.56232]
[1776599671373,38.76,75658.41,58.0,-0.7342,0.00016,17.60651]
[1776599671906,38.76,75653.38,58.0,-0.73499,0.00016,17.57889]
[1776599676941,38.76,75641.96,58.0,-0.73675,0.00016,17.51671]
[1776599677949,38.76,75634.64,58.0,-0.73789,0.00016,17.47615]
[1776599680448,38.76,75634.64,58.0,-0.73789,0.00016,17.47615]
[1776599680484,38.77,75632.75,58.0,-0.73817,0.00016,17.46617]
[1776599681977,38.77,75629.41,58.0,-0.73867,0.00016,17.44807]
[1776599683991,38.77,75633.31,58.0,-0.73805,0.00016,17.47045]
[1776599686479,38.78,75634.91,58.0,-0.73779,0.00016,17.47968]
[1776599686495,38.78,75635.47,58.0,-0.73769,0.00016,17.48308]
[1776599687011,38.78,75637.82,58.0,-0.73731,0.00016,17.49647]
[1776599688019,38.78,75643.62,58.0,-0.7364,0.00016,17.52901]
[1776599689026,38.78,75645.83,58.0,-0.73604,0.00016,17.54161]
[1776599692047,38.79,75647.86,58.0,-0.7357,0.00016,17.55368]
[1776599697082,38.79,75646.32,58.0,-0.7359,0.00016,17.54638]
[1776599699098,38.8,75641.26,58.0,-0.73668,0.00016,17.51881]
[1776599702120,38.8,75638.91,58.0,-0.73703,0.00016,17.50655]
[1776599705141,38.8,75642.96,58.0,-0.73636,0.00016,17.53]
[1776599710176,38.81,75644.25,58.0,-0.73611,0.00016,17.53894]
[1776599712189,38.82,75640.56,58.0,-0.73667,0.00016,17.51908]
[1776599713197,38.82,75636.17,58.0,-0.73735,0.00016,17.495]
[1776599716218,38.82,75634.23,58.0,-0.73762,0.00016,17.48513]
[1776599719239,38.83,75632.36,58.0,-0.73789,0.00016,17.47566]
[1776599721390,38.83,75627.22,58.0,-0.73867,0.00016,17.44763]
[1776599722260,38.83,75623.87,58.0,-0.73918,0.00016,17.42926]
[1776599724274,38.84,75622.2,58.0,-0.73942,0.00016,17.42066]
[1776599726288,38.84,75609.79,58.0,-0.74133,0.00016,17.35181]
[1776599727295,38.84,75604.46,58.0,-0.74215,0.00016,17.32219]
[1776599730316,38.85,75602.86,58.0,-0.74237,0.00015,17.31425]
[1776599732330,38.85,75599.74,58.0,-0.74287,0.00015,17.2926]
[1776599737365,38.86,75598.98,58.0,-0.74294,0.00015,17.29006]
[1776599742399,38.87,75599.19,58.0,-0.74286,0.00015,17.29296]
[1776599747434,38.88,75597.95,58.0,-0.743,0.00015,17.28763]
[1776599748442,38.88,75596.38,58.0,-0.74323,0.00015,17.2791]
[1776599753476,38.89,75598.25,58.0,-0.7429,0.00015,17.29134]
[1776599756498,38.89,75600.66,58.0,-0.7425,0.00015,17.3059]
[1776599761533,38.9,75602.28,58.0,-0.7422,0.00015,17.31654]
[1776599766568,38.91,75603.03,58.0,-0.74204,0.00015,17.32248]
[1776599771603,38.92,75603.1,58.0,-0.74197,0.00015,17.32494]
[1776599776638,38.93,75609.06,58.0,-0.74099,0.00016,17.36009]
[1776599777645,38.93,75612.73,58.0,-0.74042,0.00016,17.38097]
[1776599778652,38.93,75616.53,58.0,-0.73982,0.00016,17.40251]
[1776599780666,38.94,75618.78,58.0,-0.73945,0.00016,17.41561]
[1776599784694,38.94,75620.55,58.0,-0.73915,0.00016,17.42647]
[1776599785701,38.94,75625.18,58.0,-0.73842,0.00016,17.45259]
[1776599786708,38.94,75626.85,58.0,-0.73815,0.00016,17.46217]
[1776599790737,38.95,75631.93,58.0,-0.73731,0.00016,17.49181]
[1776599795772,38.96,75636.84,58.0,-0.73654,0.00016,17.51594]
[1776599800808,38.97,75639.7,58.0,-0.73605,0.00016,17.53327]
[1776599802822,38.97,75637.62,58.0,-0.73636,0.00016,17.52234]
[1776599807857,38.98,75636.16,58.0,-0.73654,0.00016,17.51576]
[1776599812895,38.99,75634.17,58.0,-0.73681,0.00016,17.50623]
[1776599815916,38.99,75637.88,58.0,-0.7362,0.00016,17.52759]
[1776599823973,39.0,75637.34,58.0,-0.73623,0.00016,17.52672]
[1776599825987,39.01,75635.62,58.0,-0.73648,0.00016,17.51767]
[1776599831023,39.01,75636.07,58.0,-0.73638,0.00016,17.52132]
[1776599837065,39.02,75636.74,58.0,-0.73623,0.00016,17.52652]
[1776599840086,39.02,75638.46,58.0,-0.73594,0.00016,17.53679]
[1776599845121,39.03,75639.81,58.0,-0.73569,0.00016,17.54547]
[1776599855191,39.04,75642.31,58.0,-0.73527,0.00016,17.55695]
[1776599860225,39.05,75641.41,58.0,-0.73537,0.00016,17.55314]
[1776599866268,39.06,75639.06,58.0,-0.7357,0.00016,17.54165]
[1776599867275,39.06,75635.04,58.0,-0.73632,0.00016,17.51973]
[1776599868282,39.06,75630.19,58.0,-0.73707,0.00016,17.49321]
[1776599869289,39.06,75617.97,58.0,-0.73896,0.00016,17.42576]
[1776599870519,39.06,75607.81,58.0,-0.74053,0.00015,17.36947]
[1776599871303,39.06,75607.28,58.0,-0.7406,0.00015,17.36685]
[1776599873318,39.07,75605.24,58.0,-0.74089,0.00015,17.35617]
[1776599878353,39.08,75601.92,58.0,-0.74135,0.00015,17.33937]
[1776599880366,39.08,75598.99,58.0,-0.74179,0.00015,17.32363]
[1776599885402,39.09,75598.27,58.0,-0.74186,0.00015,17.32104]
[1776599890437,39.09,75597.45,58.0,-0.74195,0.00015,17.31777]
[1776599895472,39.1,75596.22,58.0,-0.7421,0.00015,17.31219]
[1776599899500,39.11,75598.81,58.0,-0.74167,0.00015,17.32772]
[1776599900506,39.11,75603.73,58.0,-0.7409,0.00015,17.35544]
[1776599904535,39.11,75607.84,58.0,-0.74024,0.00015,17.37946]
[1776599905542,39.12,75610.71,58.0,-0.73978,0.00015,17.39569]
[1776599907556,39.12,75614.11,58.0,-0.73924,0.00015,17.41506]
[1776599909569,39.12,75616.54,58.0,-0.73885,0.00016,17.429]
[1776599910577,39.12,75619.41,58.0,-0.7384,0.00016,17.44513]
[1776599912704,39.12,75623.07,58.0,-0.73786,0.00016,17.46108]
[1776599914635,39.13,75626.0,58.0,-0.7374,0.00016,17.47763]
[1776599916649,39.13,75624.1,58.0,-0.73768,0.00016,17.4675]
[1776599920677,39.13,75628.48,58.0,-0.73698,0.00016,17.49254]
[1776599921684,39.13,75631.16,58.0,-0.73655,0.00016,17.50752]
[1776599922691,39.13,75633.15,58.0,-0.73624,0.00016,17.51868]
[1776599927726,39.14,75634.44,58.0,-0.736,0.00016,17.52705]
[1776599932761,39.15,75632.94,58.0,-0.73619,0.00016,17.52031]
[1776599934774,39.15,75627.3,58.0,-0.73705,0.00016,17.48966]
[1776599939810,39.16,75627.44,58.0,-0.737,0.00016,17.49148]
[1776599944845,39.16,75629.57,58.0,-0.73664,0.00016,17.50435]
[1776599948873,39.17,75631.39,58.0,-0.73632,0.00016,17.5155]
[1776599953909,39.18,75631.06,58.0,-0.73633,0.00016,17.51502]
[1776599954915,39.18,75632.98,58.0,-0.73603,0.00016,17.52584]
[1776599959949,39.18,75633.81,58.0,-0.73586,0.00016,17.53161]
[1776599964985,39.19,75632.84,58.0,-0.73598,0.00016,17.52744]
[1776599968006,39.19,75630.72,58.0,-0.73629,0.00016,17.51649]
[1776599973041,39.2,75630.37,58.0,-0.73635,0.00016,17.51105]
[1776599978076,39.21,75632.92,58.0,-0.73592,0.00016,17.52621]
[1776599983111,39.21,75632.55,58.0,-0.73594,0.00016,17.52524]
[1776599985124,39.21,75634.31,58.0,-0.73566,0.00016,17.53533]
[1776599987139,39.22,75636.68,58.0,-0.73528,0.00016,17.54872]
[1776599988146,39.22,75633.53,58.0,-0.73576,0.00016,17.53163]
[1776599993180,39.22,75633.9,58.0,-0.73567,0.00016,17.53467]
[1776599994187,39.22,75635.64,58.0,-0.7354,0.00016,17.54441]
[1776599995195,39.22,75633.69,58.0,-0.7357,0.00016,17.5339]
[1776600000230,39.23,75634.12,58.0,-0.7356,0.00016,17.53729]
[1776600001237,39.23,75637.87,58.0,-0.73501,0.00016,17.55805]
[1776600002243,39.23,75644.79,58.0,-0.73392,0.00016,17.59611]
[1776600003250,39.23,75646.92,58.0,-0.73358,0.00016,17.60791]
[1776600008286,39.24,75647.3,58.0,-0.7335,0.00016,17.61093]
[1776600011307,39.24,75644.44,58.0,-0.73393,0.00016,17.59591]
[1776600012314,39.24,75642.16,58.0,-0.73428,0.00016,17.58363]
[1776600013321,39.24,75638.66,58.0,-0.73482,0.00016,17.56468]
[1776600014328,39.25,75636.72,58.0,-0.73511,0.00016,17.55426]
[1776600019363,39.25,75636.85,58.0,-0.73506,0.00016,17.5561]
[1776600022384,39.26,75634.55,58.0,-0.73539,0.00016,17.54424]
[1776600028426,39.26,75634.24,58.0,-0.7354,0.00016,17.54408]
[1776600033463,39.27,75632.16,58.0,-0.73572,0.00016,17.52928]
[1776600034470,39.27,75624.9,58.0,-0.73684,0.00016,17.48967]
[1776600035477,39.27,75623.03,58.0,-0.73713,0.00016,17.47958]
[1776600038498,39.28,75620.98,58.0,-0.73743,0.00015,17.46891]
[1776600039729,39.28,75611.41,58.0,-0.7389,0.00015,17.41633]
[1776600040512,39.28,75602.52,58.0,-0.74026,0.00015,17.36738]
[1776600043533,39.28,75608.33,58.0,-0.73934,0.00015,17.40053]
[1776600044540,39.29,75614.29,58.0,-0.73841,0.00015,17.43378]
[1776600045547,39.29,75616.16,58.0,-0.73811,0.00015,17.44436]
[1776600050582,39.29,75615.85,58.0,-0.73812,0.00015,17.44392]
[1776600051589,39.29,75609.96,58.0,-0.73903,0.00015,17.41167]
[1776600052596,39.3,75608.38,58.0,-0.73926,0.00015,17.40322]
[1776600053603,39.3,75606.17,58.0,-0.7396,0.00015,17.39125]
[1776600054610,39.3,75604.44,58.0,-0.73986,0.00015,17.38192]
[1776600056625,39.3,75607.99,58.0,-0.73929,0.00015,17.40211]
[1776600057630,39.3,75609.8,58.0,-0.73901,0.00015,17.41237]
[1776600061659,39.31,75618.2,58.0,-0.73767,0.00015,17.45986]
[1776600066694,39.32,75616.57,58.0,-0.73789,0.00015,17.45214]
[1776600068708,39.32,75614.43,58.0,-0.7382,0.00015,17.44092]
[1776600071729,39.32,75616.4,58.0,-0.73787,0.00015,17.45269]
[1776600076765,39.33,75617.03,58.0,-0.73773,0.00015,17.45762]
[1776600078778,39.33,75613.81,58.0,-0.73821,0.00015,17.44046]
[1776600079785,39.34,75608.29,58.0,-0.73906,0.00015,17.41031]
[1776600081799,39.34,75605.48,58.0,-0.73947,0.00015,17.39532]
[1776600086834,39.35,75604.82,58.0,-0.73952,0.00015,17.39343]
[1776600091869,39.36,75602.35,58.0,-0.7399,0.00015,17.37675]
[1776600092875,39.36,75600.68,58.0,-0.74014,0.00015,17.36782]
[1776600094890,39.36,75603.4,58.0,-0.73971,0.00015,17.38351]
[1776600099925,39.37,75602.04,58.0,-0.73987,0.00015,17.37774]
[1776600104960,39.38,75601.93,58.0,-0.73982,0.00015,17.3793]
[1776600106974,39.39,75607.05,58.0,-0.73901,0.00015,17.40828]
[1776600107981,39.39,75610.14,58.0,-0.73852,0.00015,17.42563]
[1776600109995,39.39,75614.08,58.0,-0.7379,0.00015,17.44791]
[1776600111002,39.39,75617.27,58.0,-0.7374,0.00015,17.46572]
[1776600116037,39.4,75618.76,58.0,-0.73713,0.00015,17.4752]
[1776600119057,39.4,75613.69,58.0,-0.73789,0.00015,17.44816]
[1776600120065,39.41,75610.01,58.0,-0.73845,0.00015,17.42822]
[1776600122079,39.41,75611.69,58.0,-0.73817,0.00015,17.4381]
[1776600126107,39.42,75608.84,58.0,-0.73857,0.00015,17.42366]
[1776600127114,39.42,75605.37,58.0,-0.7391,0.00015,17.40487]
[1776600131141,39.42,75607.17,58.0,-0.73879,0.00015,17.41599]
[1776600134163,39.43,75609.5,58.0,-0.7384,0.00015,17.42978]
[1776600136176,39.43,75611.13,58.0,-0.73813,0.00015,17.43935]
[1776600141212,39.44,75613.01,58.0,-0.7378,0.00015,17.45116]
[1776600143226,39.44,75616.46,58.0,-0.73725,0.00015,17.47065]
[1776600144233,39.45,75623.46,58.0,-0.73616,0.00015,17.50925]
[1776600145241,39.45,75630.52,58.0,-0.73506,0.00015,17.54802]
[1776600146247,39.45,75633.8,58.0,-0.73454,0.00016,17.56622]
[1776600149077,39.45,75633.73,58.0,-0.73454,0.00016,17.56616]
[1776600149111,39.45,75632.43,58.0,-0.73472,0.00016,17.5597]
[1776600149269,39.45,75627.04,58.0,-0.73556,0.00015,17.53033]
[1776600150276,39.45,75622.03,58.0,-0.73633,0.00015,17.50322]
[1776600155210,39.46,75621.68,58.0,-0.7364,0.00015,17.49743]
[1776600155311,39.46,75622.9,58.0,-0.73619,0.00015,17.50466]
[1776600158332,39.47,75626.8,58.0,-0.73556,0.00015,17.52684]
[1776600159339,39.47,75630.57,58.0,-0.73497,0.00015,17.54776]
[1776600160346,39.47,75635.87,58.0,-0.73413,0.00016,17.57694]
[1776600162360,39.47,75643.65,58.0,-0.73291,0.00016,17.61977]
[1776600163367,39.48,75656.46,58.0,-0.7309,0.00016,17.68925]
[1776600164373,39.48,75657.76,58.0,-0.73069,0.00016,17.69652]
[1776600166302,39.48,75658.1,58.0,-0.73063,0.00016,17.69864]
[1776600166388,39.48,75657.74,58.0,-0.73067,0.00016,17.69701]
[1776600170416,39.49,75662.49,58.0,-0.72989,0.00016,17.72376]
[1776600171423,39.49,75666.04,58.0,-0.72933,0.00016,17.74311]
[1776600172429,39.49,75661.0,58.0,-0.73011,0.00016,17.7164]
[1776600174211,39.49,75661.0,58.0,-0.73011,0.00016,17.7164]
[1776600174444,39.5,75658.83,58.0,-0.73043,0.00016,17.70542]
[1776600176458,39.5,75670.48,58.0,-0.72858,0.00016,17.76851]
[1776600177466,39.5,75676.39,58.0,-0.72765,0.00016,17.80032]
[1776600180122,39.5,75676.2,58.0,-0.72767,0.00016,17.79956]
[1776600180146,39.51,75675.64,58.0,-0.72774,0.00016,17.79709]
[1776600181574,39.51,75675.16,58.0,-0.72782,0.00016,17.79453]
[1776600181690,39.51,75675.16,58.0,-0.72782,0.00016,17.79453]
[1776600181791,39.51,75668.56,58.0,-0.72884,0.00016,17.75956]
[1776600182501,39.51,75661.41,58.0,-0.72995,0.00016,17.72152]
[1776600185188,39.51,75660.51,58.0,-0.73009,0.00016,17.71698]
[1776600186218,39.51,75661.17,58.0,-0.72997,0.00016,17.72109]
[1776600186306,39.52,75661.27,58.0,-0.72994,0.00016,17.72191]
[1776600187392,39.52,75661.27,58.0,-0.72994,0.00016,17.72191]
[1776600187536,39.52,75662.97,58.0,-0.72967,0.00016,17.7313]
[1776600188543,39.52,75665.5,58.0,-0.72926,0.00016,17.74515]
[1776600193577,39.53,75664.4,58.0,-0.72939,0.00016,17.7407]
[1776600198613,39.53,75663.02,58.0,-0.72956,0.00016,17.73471]
[1776600200629,39.54,75659.88,58.0,-0.73004,0.00016,17.7185]
[1776600202643,39.54,75657.92,58.0,-0.73032,0.00016,17.70863]
[1776600203650,39.54,75653.89,58.0,-0.73094,0.00016,17.68732]
[1776600204657,39.55,75648.28,58.0,-0.7318,0.00016,17.65744]
[1776600205664,39.55,75645.62,58.0,-0.73221,0.00016,17.64335]
[1776600207678,39.55,75642.57,58.0,-0.73267,0.00016,17.62741]
[1776600208684,39.55,75640.28,58.0,-0.73302,0.00016,17.61532]
[1776600209691,39.55,75635.61,58.0,-0.73373,0.00015,17.59034]
[1776600211706,39.56,75632.91,58.0,-0.73417,0.00015,17.57165]
[1776600212713,39.56,75628.33,58.0,-0.73487,0.00015,17.54713]
[1776600213720,39.56,75625.65,58.0,-0.73528,0.00015,17.5329]
[1776600220769,39.57,75625.9,58.0,-0.73517,0.00015,17.5366]
[1776600227015,39.58,75625.74,58.0,-0.73515,0.00015,17.53701]
[1776600237889,39.6,75618.35,58.0,-0.73619,0.00015,17.50023]
[1776600238896,39.6,75615.82,58.0,-0.73658,0.00015,17.48663]
[1776600241917,39.6,75614.11,58.0,-0.73682,0.00015,17.47792]
[1776600242924,39.6,75621.21,58.0,-0.73572,0.00015,17.51678]
[1776600243930,39.61,75627.82,58.0,-0.73469,0.00015,17.55295]
[1776600245946,39.61,75636.9,58.0,-0.73328,0.00015,17.60255]
[1776600250981,39.61,75637.17,58.0,-0.7332,0.00015,17.60522]
[1776600255013,39.62,75632.86,58.0,-0.73384,0.00015,17.58288]
[1776600256024,39.62,75630.07,58.0,-0.73426,0.00015,17.56803]
[1776600261057,39.63,75629.88,58.0,-0.73425,0.00015,17.56831]
[1776600265084,39.63,75626.69,58.0,-0.73471,0.00015,17.55215]
[1776600271126,39.65,75625.21,58.0,-0.73492,0.00015,17.5415]
[1776600275154,39.65,75622.08,58.0,-0.73537,0.00015,17.52558]
[1776600280189,39.66,75622.48,58.0,-0.73528,0.00015,17.52852]
[1776600285224,39.66,75631.26,58.0,-0.7339,0.00015,17.57691]
[1776600286231,39.66,75635.33,58.0,-0.73327,0.00015,17.5991]
[1776600291266,39.67,75635.67,58.0,-0.73318,0.00015,17.60194]
[1776600292273,39.67,75637.48,58.0,-0.7329,0.00015,17.61189]
[1776600293279,39.67,75642.8,58.0,-0.73207,0.00016,17.64073]
[1776600297308,39.67,75644.87,58.0,-0.73172,0.00016,17.65274]
[1776600298319,39.68,75652.4,58.0,-0.73054,0.00016,17.69334]
[1776600299288,39.68,75652.4,58.0,-0.73054,0.00016,17.69334]
[1776600299328,39.68,75664.8,58.0,-0.72861,0.00016,17.7597]
[1776600301342,39.68,75666.07,58.0,-0.7284,0.00016,17.76688]
[1776600301470,39.68,75666.07,58.0,-0.7284,0.00016,17.76688]
[1776600302349,39.68,75661.19,58.0,-0.72915,0.00016,17.74111]
[1776600303006,39.68,75661.19,58.0,-0.72915,0.00016,17.74111]
[1776600303356,39.68,75659.86,58.0,-0.72935,0.00016,17.73425]
[1776600307384,39.69,75664.89,58.0,-0.72854,0.00016,17.76204]
[1776600308391,39.69,75667.13,58.0,-0.72818,0.00016,17.77417]
[1776600310971,39.69,75666.57,58.0,-0.72826,0.00016,17.77142]
[1776600311043,39.69,75666.03,58.0,-0.72834,0.00016,17.76877]
[1776600313426,39.7,75662.05,58.0,-0.72894,0.00016,17.7483]
[1776600315256,39.7,75654.68,58.0,-0.73007,0.00016,17.70949]
[1776600315439,39.7,75648.13,58.0,-0.73109,0.00016,17.67446]
[1776600317456,39.7,75644.25,58.0,-0.73168,0.00016,17.65404]
[1776600318463,39.7,75642.39,58.0,-0.73196,0.00015,17.64427]
[1776600323498,39.71,75639.96,58.0,-0.7323,0.00015,17.6323]
[1776600328533,39.71,75639.62,58.0,-0.73232,0.00015,17.63166]
[1776600333568,39.72,75639.57,58.0,-0.73233,0.00015,17.62786]
[1776600336355,39.73,75641.34,58.0,-0.73203,0.00015,17.63814]
[1776600336590,39.73,75655.32,58.0,-0.72987,0.00016,17.71293]
[1776600337597,39.73,75663.94,58.0,-0.72852,0.00016,17.75906]
[1776600338604,39.73,75666.3,58.0,-0.72814,0.00016,17.7718]
[1776600342633,39.75,75668.64,58.0,-0.72768,0.00016,17.78746]
[1776600345654,39.76,75672.88,58.0,-0.72695,0.00016,17.81205]
[1776600346661,39.77,75682.25,58.0,-0.72542,0.00016,17.86361]
[1776600350689,39.86,75678.82,58.0,-0.72547,0.00016,17.861]
[1776600351696,39.87,75675.23,58.0,-0.72602,0.00016,17.84266]
[1776600352702,39.87,75667.69,58.0,-0.72719,0.00016,17.80311]
[1776600353710,39.87,75665.14,58.0,-0.72758,0.00016,17.78985]
[1776600354717,39.87,75658.46,58.0,-0.72861,0.00016,17.75469]
[1776600355724,39.87,75653.08,58.0,-0.72944,0.00016,17.72636]
[1776600358745,39.87,75661.31,58.0,-0.72814,0.00016,17.77066]
[1776600359752,39.88,75661.19,58.0,-0.72815,0.00016,17.77022]
[1776600363784,39.88,75658.77,58.0,-0.72851,0.00016,17.75822]
[1776600365798,39.88,75655.88,58.0,-0.72894,0.00016,17.74336]
[1776600370833,39.89,75657.18,58.0,-0.7287,0.00016,17.7514]
[1776600372847,39.89,75659.92,58.0,-0.72826,0.00016,17.76637]
[1776600373854,39.89,75651.25,58.0,-0.7296,0.00015,17.72067]
[1776600378888,39.9,75650.75,58.0,-0.72964,0.00015,17.7193]
[1776600379896,39.9,75648.92,58.0,-0.72991,0.00015,17.70983]
[1776600381247,39.9,75646.92,58.0,-0.73021,0.00015,17.69957]
[1776600383231,39.91,75639.67,58.0,-0.73132,0.00015,17.66138]
[1776600384931,39.91,75637.88,58.0,-0.73159,0.00015,17.65205]
[1776600387952,39.91,75635.99,58.0,-0.73186,0.00015,17.6426]
[1776600388959,39.91,75634.2,58.0,-0.73213,0.00015,17.63326]
[1776600393993,39.92,75632.61,58.0,-0.73238,0.00015,17.62124]
[1776600399029,39.93,75632.89,58.0,-0.73231,0.00015,17.62386]
[1776600407085,39.94,75632.61,58.0,-0.7323,0.00015,17.62407]
[1776600412120,39.94,75625.61,58.0,-0.73335,0.00015,17.58757]
[1776600413127,39.94,75620.32,58.0,-0.73415,0.00015,17.55936]
[1776600415141,39.94,75628.69,58.0,-0.73285,0.00015,17.60466]
[1776600415891,39.94,75628.69,58.0,-0.73285,0.00015,17.60466]
[1776600416149,39.95,75629.34,58.0,-0.73275,0.00015,17.60838]
[1776600418163,39.95,75631.04,58.0,-0.73247,0.00015,17.61786]
[1776600422192,39.95,75624.88,58.0,-0.7334,0.00015,17.58565]
[1776600423985,39.95,75623.98,58.0,-0.73353,0.00015,17.58101]
[1776600424205,39.95,75623.68,58.0,-0.73357,0.00015,17.57962]
[1776600429241,39.96,75621.83,58.0,-0.73382,0.00015,17.57074]
[1776600431254,39.96,75617.0,58.0,-0.73456,0.00015,17.54511]
[1776600432261,39.96,75614.79,58.0,-0.73489,0.00015,17.53338]
[1776600437297,39.97,75612.41,58.0,-0.73523,0.00015,17.52124]
[1776600440318,39.97,75610.36,58.0,-0.73553,0.00015,17.51079]
[1776600445353,39.97,75609.84,58.0,-0.73558,0.00015,17.50883]
[1776600450388,39.98,75610.52,58.0,-0.73546,0.00015,17.51329]
[1776600451396,39.98,75614.48,58.0,-0.73489,0.00015,17.53004]
[1776600457438,39.98,75616.93,58.0,-0.73449,0.00015,17.5439]
[1776600460459,39.99,75619.49,58.0,-0.73409,0.00015,17.55797]
[1776600461466,39.99,75621.22,58.0,-0.73382,0.00015,17.56737]
[1776600466500,39.99,75621.25,58.0,-0.7338,0.00015,17.56807]
[1776600467508,39.99,75623.4,58.0,-0.73346,0.00015,17.57977]
[1776600468515,39.99,75625.19,58.0,-0.73318,0.00015,17.58952]
[1776600469523,39.99,75632.03,58.0,-0.73213,0.00015,17.62622]
[1776600470529,39.99,75633.73,58.0,-0.73186,0.00015,17.63541]
[1776600471537,39.99,75637.02,58.0,-0.73135,0.00015,17.65304]
[1776600475565,40.0,75633.51,58.0,-0.73188,0.00015,17.63465]
[1776600476572,40.0,75629.45,58.0,-0.7325,0.00015,17.61322]
[1776600479593,40.0,75627.49,58.0,-0.73279,0.00015,17.60319]
[1776600481607,40.0,75633.33,58.0,-0.73188,0.00015,17.63465]
[1776600483620,40.0,75630.94,58.0,-0.73224,0.00015,17.62215]
[1776600484628,40.0,75628.78,58.0,-0.73257,0.00015,17.61076]
[1776600488656,40.01,75630.96,58.0,-0.73222,0.00015,17.62296]
[1776600491676,40.01,75632.94,58.0,-0.7319,0.00015,17.6339]
[1776600495705,40.01,75635.02,58.0,-0.73157,0.00015,17.64543]
[1776600497719,40.01,75637.5,58.0,-0.73118,0.00015,17.65883]
[1776600498726,40.01,75643.63,58.0,-0.73023,0.00015,17.69146]
[1776600501748,40.01,75649.15,58.0,-0.72937,0.00015,17.72093]
[1776600502755,40.01,75651.69,58.0,-0.72898,0.00015,17.73446]
[1776600503761,40.01,75656.59,58.0,-0.72821,0.00015,17.76041]
[1776600507790,40.02,75654.22,58.0,-0.72857,0.00015,17.74844]
[1776600508797,40.02,75651.75,58.0,-0.72894,0.00015,17.73549]
[1776600513832,40.02,75657.05,58.0,-0.72815,0.00015,17.75938]
[1776600516853,40.02,75667.77,58.0,-0.72647,0.00016,17.81617]
[1776600517860,40.03,75672.46,58.0,-0.72574,0.00016,17.84083]
[1776600522895,40.03,75677.87,58.0,-0.72488,0.00016,17.86962]
[1776600523902,40.03,75688.88,58.0,-0.72315,0.00016,17.92735]
[1776600524909,40.03,75688.49,58.0,-0.7232,0.00016,17.92571]
[1776600526923,40.04,75691.01,58.0,-0.72278,0.00016,17.93955]
[1776600529895,40.04,75690.58,58.0,-0.72282,0.00016,17.93806]
[1776600529944,40.04,75694.03,58.0,-0.72227,0.00016,17.9563]
[1776600531958,40.05,75682.92,58.0,-0.72398,0.00016,17.89938]
[1776600533579,40.05,75682.92,58.0,-0.72398,0.00016,17.89938]
[1776600532966,40.05,75679.96,58.0,-0.72443,0.00016,17.8844]
[1776600533973,40.05,75680.34,58.0,-0.72436,0.00016,17.88681]
[1776600536993,40.06,75677.7,58.0,-0.72475,0.00016,17.87365]
[1776600539007,40.06,75685.31,58.0,-0.72356,0.00016,17.91342]
[1776600540017,40.06,75689.91,58.0,-0.72283,0.00016,17.93767]
[1776600541023,40.06,75687.38,58.0,-0.72321,0.00016,17.92492]
[1776600542030,40.07,75682.76,58.0,-0.72392,0.00016,17.90131]
[1776600543037,40.07,75680.19,58.0,-0.72431,0.00016,17.88835]
[1776600545051,40.07,75676.32,58.0,-0.72491,0.00016,17.86836]
[1776600546058,40.07,75672.77,58.0,-0.72546,0.00016,17.84993]
[1776600547065,40.07,75670.17,58.0,-0.72586,0.00016,17.83647]
[1776600548072,40.07,75667.97,58.0,-0.72619,0.00016,17.82509]
[1776600549079,40.07,75666.23,58.0,-0.72646,0.00016,17.81605]
[1776600550725,40.07,75665.57,58.0,-0.72656,0.00016,17.8127]
[1776600551093,40.07,75665.41,58.0,-0.72658,0.00016,17.81196]
[1776600559149,40.08,75665.28,58.0,-0.72658,0.00016,17.81199]
[1776600566201,40.08,75664.6,58.0,-0.72667,0.00016,17.80892]
[1776600570230,40.08,75672.99,58.0,-0.72536,0.00016,17.85303]
[1776600575267,40.08,75673.01,58.0,-0.72539,0.00016,17.84877]
[1776600578288,40.08,75671.0,58.0,-0.72569,0.00016,17.83848]
[1776600583323,40.09,75669.26,58.0,-0.72595,0.00016,17.82971]
[1776600588358,40.09,75669.03,58.0,-0.72598,0.00016,17.82885]
[1776600593393,40.09,75674.98,58.0,-0.72505,0.00016,17.86023]
[1776600596414,40.1,75681.02,58.0,-0.72407,0.00016,17.89281]
[1776600597421,40.1,75688.07,58.0,-0.72296,0.00016,17.92976]
[1776600598428,40.1,75692.31,58.0,-0.72229,0.00016,17.95204]
[1776600600442,40.11,75692.06,58.0,-0.72231,0.00016,17.95135]
[1776600602456,40.11,75688.96,58.0,-0.72277,0.00016,17.93592]
[1776600608498,40.12,75689.04,58.0,-0.72269,0.00016,17.93856]
[1776600610513,40.12,75683.83,58.0,-0.72349,0.00016,17.91192]
[1776600611171,40.12,75683.83,58.0,-0.72349,0.00016,17.91192]
[1776600611520,40.13,75642.98,58.0,-0.72981,0.00015,17.69852]
[1776600612527,40.13,75645.85,58.0,-0.72936,0.00015,17.71396]
[1776600613534,40.13,75614.09,58.0,-0.73423,0.00015,17.54541]
[1776600614522,40.13,75614.09,58.0,-0.73423,0.00015,17.54541]
[1776600614541,40.13,75607.67,58.0,-0.73521,0.00015,17.51109]
[1776600614853,40.13,75607.67,58.0,-0.73521,0.00015,17.51109]
[1776600616523,40.13,75608.03,58.0,-0.73515,0.00015,17.51309]
[1776600616555,40.13,75586.15,58.0,-0.73848,0.00015,17.39529]
[1776600617562,40.13,75561.87,58.0,-0.74214,0.00015,17.26341]
[1776600618569,40.13,75560.13,58.0,-0.74241,0.00015,17.25389]
[1776600618878,40.13,75560.13,58.0,-0.74241,0.00015,17.25389]
[1776600618995,40.13,75560.13,58.0,-0.74241,0.00015,17.25389]
[1776600619575,40.13,75559.1,58.0,-0.74256,0.00015,17.24833]
[1776600620010,40.13,75559.1,58.0,-0.74256,0.00015,17.24833]
[1776600620072,40.13,75559.1,58.0,-0.74256,0.00015,17.24833]
[1776600620450,40.13,75559.1,58.0,-0.74256,0.00015,17.24833]
[1776600620583,40.13,75567.35,58.0,-0.74131,0.00015,17.29351]
[1776600621590,40.13,75572.24,58.0,-0.74057,0.00015,17.32024]
[1776600622193,40.13,75572.24,58.0,-0.74057,0.00015,17.32024]
[1776600622597,40.13,75567.72,58.0,-0.74125,0.00015,17.29572]
[1776600624611,40.13,75569.69,58.0,-0.74095,0.00015,17.30673]
[1776600625618,40.13,75568.24,58.0,-0.74116,0.00015,17.299]
[1776600626205,40.13,75568.24,58.0,-0.74116,0.00015,17.299]
[1776600626628,40.14,75573.96,58.0,-0.74029,0.00015,17.33038]
[1776600627634,40.14,75572.7,58.0,-0.74047,0.00015,17.3237]
[1776600629648,40.14,75575.24,58.0,-0.74008,0.00015,17.33784]
[1776600630077,40.14,75575.24,58.0,-0.74008,0.00015,17.33784]
[1776600631662,40.14,75572.0,58.0,-0.7406,0.00015,17.31577]
[1776600632672,40.14,75568.91,58.0,-0.74107,0.00015,17.29907]
[1776600634686,40.14,75562.67,58.0,-0.742,0.00015,17.2653]
[1776600635693,40.14,75560.59,58.0,-0.74231,0.00015,17.25409]
[1776600636218,40.14,75560.59,58.0,-0.74231,0.00015,17.25409]
[1776600636700,40.14,75556.47,58.0,-0.74293,0.00015,17.23171]
[1776600637707,40.14,75554.69,58.0,-0.74319,0.00015,17.22214]
[1776600638729,40.15,75551.2,58.0,-0.74371,0.00015,17.2032]
[1776600639721,40.15,75549.42,58.0,-0.74397,0.00015,17.19356]
[1776600640948,40.15,75549.42,58.0,-0.74397,0.00015,17.19356]
[1776600641049,40.15,75550.97,58.0,-0.74374,0.00015,17.20218]
[1776600642742,40.15,75552.6,58.0,-0.74348,0.00015,17.21134]
[1776600643749,40.15,75551.44,58.0,-0.74365,0.00015,17.2051]
[1776600645763,40.15,75555.11,58.0,-0.74309,0.00015,17.2255]
[1776600649791,40.15,75553.57,58.0,-0.74331,0.00015,17.21779]
[1776600653443,40.16,75553.97,58.0,-0.74324,0.00015,17.22032]
[1776600654042,40.16,75551.07,58.0,-0.74366,0.00015,17.20479]
[1776600655835,40.16,75552.94,58.0,-0.74337,0.00015,17.21538]
[1776600658854,40.16,75554.45,58.0,-0.74313,0.00015,17.22413]
[1776600660867,40.16,75559.17,58.0,-0.74241,0.00015,17.25024]
[1776600661875,40.16,75562.44,58.0,-0.74192,0.00015,17.26821]
[1776600663889,40.17,75560.49,58.0,-0.7422,0.00015,17.25779]
[1776600664896,40.17,75559.14,58.0,-0.7424,0.00015,17.25053]
[1776600668462,40.17,75558.38,58.0,-0.74251,0.00015,17.24662]
[1776600668537,40.17,75561.49,58.0,-0.74204,0.00015,17.2637]
[1776600669312,40.17,75561.49,58.0,-0.74204,0.00015,17.2637]
[1776600669320,40.17,75570.09,58.0,-0.74074,0.00015,17.31066]
[1776600669932,40.17,75610.34,58.0,-0.73463,0.00015,17.52783]
[1776600670940,40.17,75616.33,58.0,-0.73371,0.00015,17.55991]
[1776600673213,40.17,75617.69,58.0,-0.7335,0.00015,17.56722]
[1776600673649,40.17,75615.2,58.0,-0.73388,0.00015,17.55406]
[1776600673962,40.17,75613.16,58.0,-0.73419,0.00015,17.54317]
[1776600674969,40.17,75614.78,58.0,-0.73394,0.00015,17.5519]
[1776600676983,40.17,75613.33,58.0,-0.73416,0.00015,17.5443]
[1776600679212,40.17,75612.47,58.0,-0.73428,0.00015,17.53979]
[1776600679297,40.17,75611.95,58.0,-0.73436,0.00015,17.53709]
[1776600680007,40.17,75627.72,58.0,-0.73194,0.00015,17.6212]
[1776600681012,40.17,75633.77,58.0,-0.73101,0.00015,17.65334]
[1776600682019,40.17,75636.7,58.0,-0.73056,0.00015,17.66887]
[1776600683493,40.17,75639.09,58.0,-0.73019,0.00015,17.6816]
[1776600688948,40.18,75640.22,58.0,-0.73001,0.00015,17.68781]
[1776600689068,40.18,75644.51,58.0,-0.72935,0.00015,17.71037]
[1776600690075,40.18,75656.96,58.0,-0.72743,0.00015,17.7759]
[1776600691083,40.18,75660.47,58.0,-0.72692,0.00015,17.78965]
[1776600692089,40.18,75664.23,58.0,-0.72634,0.00015,17.80934]
[1776600693095,40.18,75666.96,58.0,-0.72592,0.00015,17.82361]
[1776600695110,40.18,75664.72,58.0,-0.72626,0.00015,17.81195]
[1776600696117,40.18,75659.42,58.0,-0.72708,0.00015,17.78427]
[1776600698131,40.18,75655.1,58.0,-0.72775,0.00015,17.76175]
[1776600699138,40.18,75651.1,58.0,-0.72836,0.00015,17.74083]
[1776600700146,40.18,75652.94,58.0,-0.72808,0.00015,17.75059]
[1776600702754,40.18,75654.71,58.0,-0.7278,0.00015,17.75994]
[1776600702159,40.18,75652.65,58.0,-0.72812,0.00015,17.7492]
[1776600703166,40.18,75662.36,58.0,-0.72661,0.00015,17.80013]
[1776600706732,40.18,75661.45,58.0,-0.72675,0.00015,17.79546]
[1776600707194,40.18,75662.42,58.0,-0.7266,0.00015,17.8006]
[1776600708201,40.18,75666.16,58.0,-0.72602,0.00015,17.82016]
[1776600709208,40.18,75676.83,58.0,-0.72436,0.00016,17.87569]
[1776600710215,40.18,75680.43,58.0,-0.7238,0.00016,17.89434]
[1776600711222,40.18,75671.15,58.0,-0.72525,0.00016,17.84611]
[1776600712794,40.18,75665.42,58.0,-0.72613,0.00015,17.81629]
[1776600713235,40.18,75663.65,58.0,-0.72641,0.00015,17.80705]
[1776600715250,40.18,75661.98,58.0,-0.72666,0.00015,17.79839]
[1776600719782,40.18,75660.52,58.0,-0.72689,0.00015,17.79085]
[1776600719794,40.18,75656.46,58.0,-0.72751,0.00015,17.76965]
[1776600720285,40.18,75653.34,58.0,-0.72799,0.00015,17.75329]
[1776600722299,40.18,75650.87,58.0,-0.72837,0.00015,17.74037]
[1776600724313,40.18,75648.83,58.0,-0.72869,0.00015,17.7297]
[1776600727334,40.18,75646.78,58.0,-0.729,0.00015,17.71902]
[1776600729348,40.18,75644.44,58.0,-0.72936,0.00015,17.70678]
[1776600731362,40.18,75650.85,58.0,-0.72837,0.00015,17.7405]
[1776600735390,40.18,75647.8,58.0,-0.72884,0.00015,17.72437]
[1776600736397,40.18,75641.94,58.0,-0.72975,0.00015,17.69349]
[1776600737404,40.18,75638.81,58.0,-0.73023,0.00015,17.677]
[1776600738411,40.18,75635.64,58.0,-0.73071,0.00015,17.66028]
[1776600743446,40.18,75634.91,58.0,-0.73083,0.00015,17.65622]
[1776600746467,40.18,75633.13,58.0,-0.73111,0.00015,17.64669]
[1776600748481,40.18,75635.84,58.0,-0.7307,0.00015,17.66097]
[1776600749487,40.18,75639.4,58.0,-0.73015,0.00015,17.67975]
[1776600754523,40.18,75645.87,58.0,-0.7292,0.00015,17.70895]
[1776600756539,40.18,75641.51,58.0,-0.72987,0.00015,17.68601]
[1776600757544,40.18,75637.68,58.0,-0.73046,0.00015,17.66573]
[1776600759559,40.18,75635.95,58.0,-0.73073,0.00015,17.65652]
[1776600760565,40.18,75637.88,58.0,-0.73043,0.00015,17.6667]
[1776600761572,40.18,75640.64,58.0,-0.73001,0.00015,17.68126]
[1776600764308,40.18,75641.52,58.0,-0.72988,0.00015,17.68583]
[1776600764593,40.18,75638.12,58.0,-0.7304,0.00015,17.66783]
[1776600766608,40.18,75640.71,58.0,-0.73,0.00015,17.68143]
[1776600768237,40.18,75640.97,58.0,-0.72996,0.00015,17.68277]
[1776600768622,40.18,75641.07,58.0,-0.72995,0.00015,17.68325]
[1776600774222,40.18,75642.58,58.0,-0.72972,0.00015,17.69103]
[1776600774667,40.18,75636.15,58.0,-0.73072,0.00015,17.65696]
[1776600776685,40.18,75639.7,58.0,-0.73017,0.00015,17.67559]
[1776600777692,40.18,75642.04,58.0,-0.72981,0.00015,17.68794]
[1776600778699,40.18,75660.8,58.0,-0.72692,0.00015,17.78649]
[1776600779706,40.18,75659.81,58.0,-0.72707,0.00015,17.78129]
[1776600780713,40.18,75653.91,58.0,-0.72799,0.00015,17.75029]
[1776600781720,40.17,75650.89,58.0,-0.72846,0.00015,17.73438]
[1776600785748,40.17,75646.13,58.0,-0.7292,0.00015,17.70902]
[1776600790783,40.17,75647.59,58.0,-0.72898,0.00015,17.71646]
[1776600791790,40.17,75651.98,58.0,-0.72831,0.00015,17.73948]
[1776600794811,40.17,75655.47,58.0,-0.72778,0.00015,17.75752]
[1776600797898,40.17,75651.33,58.0,-0.72842,0.00015,17.73562]
[1776600799846,40.17,75645.33,58.0,-0.72935,0.00015,17.70387]
[1776600804882,40.17,75644.45,58.0,-0.7295,0.00015,17.69894]
[1776600808909,40.16,75642.4,58.0,-0.72982,0.00015,17.6879]
[1776600812938,40.16,75636.06,58.0,-0.73084,0.00015,17.64946]
[1776600813944,40.16,75633.9,58.0,-0.73117,0.00015,17.63801]
[1776600815378,40.16,75631.43,58.0,-0.73155,0.00015,17.62492]
[1776600815959,40.16,75627.3,58.0,-0.73219,0.00015,17.60296]
[1776600817974,40.16,75629.26,58.0,-0.73189,0.00015,17.61337]
[1776600823009,40.16,75629.27,58.0,-0.73188,0.00015,17.61351]
[1776600828044,40.16,75630.02,58.0,-0.73177,0.00015,17.61753]
[1776600833079,40.16,75629.27,58.0,-0.73188,0.00015,17.61359]
[1776600835093,40.16,75631.77,58.0,-0.7315,0.00015,17.62686]
[1776600836099,40.16,75628.44,58.0,-0.73201,0.00015,17.60918]
[1776600838114,40.16,75639.82,58.0,-0.73026,0.00015,17.66947]
[1776600839558,40.16,75653.84,58.0,-0.7281,0.00015,17.74327]
[1776600840128,40.16,75658.21,58.0,-0.72742,0.00015,17.76615]
[1776600841135,40.16,75655.34,58.0,-0.72787,0.00015,17.75104]
[1776600842141,40.16,75652.22,58.0,-0.72836,0.00015,17.73455]
[1776600844155,40.16,75655.74,58.0,-0.72782,0.00015,17.75287]
[1776600849194,40.16,75656.21,58.0,-0.72776,0.00015,17.75476]
[1776600854229,40.16,75655.03,58.0,-0.72795,0.00015,17.74831]
[1776600859264,40.16,75655.12,58.0,-0.72794,0.00015,17.74857]
[1776600864298,40.15,75655.01,58.0,-0.72797,0.00015,17.74788]
[1776600870341,40.15,75655.39,58.0,-0.72791,0.00015,17.74975]
[1776600877391,40.15,75656.39,58.0,-0.7278,0.00015,17.75034]
[1776600879405,40.15,75662.89,58.0,-0.72679,0.00015,17.78439]
[1776600882426,40.15,75666.04,58.0,-0.72631,0.00016,17.80072]
[1776600883433,40.15,75674.6,58.0,-0.72498,0.00016,17.84531]
[1776600884440,40.15,75677.62,58.0,-0.72451,0.00016,17.86105]
[1776600889474,40.15,75678.83,58.0,-0.72432,0.00016,17.86738]
[1776600894510,40.15,75679.08,58.0,-0.72429,0.00016,17.86843]
[1776600898538,40.15,75690.7,58.0,-0.72248,0.00016,17.9284]
[1776600899637,40.15,75694.7,58.0,-0.72185,0.00016,17.94931]
[1776600900552,40.15,75704.89,58.0,-0.72025,0.00016,18.00195]
[1776600901558,40.16,75702.08,58.0,-0.72068,0.00016,17.98772]
[1776600902566,40.16,75697.06,58.0,-0.72146,0.00016,17.96212]
[1776600903864,40.16,75697.06,58.0,-0.72146,0.00016,17.96212]
[1776600903919,40.16,75697.45,58.0,-0.72138,0.00016,17.9646]
[1776600904580,40.16,75705.22,58.0,-0.72017,0.00016,18.00451]
[1776600906594,40.16,75700.02,58.0,-0.72097,0.00016,17.97821]
[1776600907601,40.16,75691.55,58.0,-0.72229,0.00016,17.9345]
[1776600908607,40.16,75683.5,58.0,-0.72356,0.00016,17.89271]
[1776600909615,40.16,75679.9,58.0,-0.72412,0.00016,17.87391]
[1776600911955,40.16,75681.58,58.0,-0.72386,0.00016,17.88251]
[1776600912040,40.16,75680.57,58.0,-0.72403,0.00016,17.87703]
[1776600914650,40.16,75684.86,58.0,-0.72337,0.00016,17.89903]
[1776600917670,40.15,75689.39,58.0,-0.72267,0.00016,17.92206]
[1776600919685,40.15,75687.29,58.0,-0.72301,0.00016,17.91091]
[1776600924719,40.15,75685.81,58.0,-0.72326,0.00016,17.90276]
[1776600929756,40.15,75706.48,58.0,-0.72004,0.00016,18.00887]
[1776600931769,40.15,75705.47,58.0,-0.72022,0.00016,17.99956]
[1776600932837,40.15,75705.47,58.0,-0.72022,0.00016,17.99956]
[1776600932896,40.15,75701.76,58.0,-0.72079,0.00016,17.98094]
[1776600933782,40.15,75706.56,58.0,-0.72003,0.00016,18.00557]
[1776600934790,40.15,75710.16,58.0,-0.71946,0.00016,18.02423]
[1776600936805,40.16,75712.86,58.0,-0.71903,0.00016,18.03841]
[1776600937812,40.16,75716.29,58.0,-0.71848,0.00016,18.05617]
[1776600938896,40.16,75716.29,58.0,-0.71848,0.00016,18.05617]
[1776600938904,40.16,75715.63,58.0,-0.71857,0.00016,18.05325]
[1776600940833,40.16,75710.38,58.0,-0.71939,0.00016,18.02648]
[1776600942847,40.16,75714.89,58.0,-0.71867,0.00016,18.0498]
[1776600946874,40.17,75712.36,58.0,-0.71904,0.00016,18.03777]
[1776600947882,40.17,75708.08,58.0,-0.7197,0.00016,18.01619]
[1776600948888,40.17,75706.02,58.0,-0.72002,0.00016,18.00588]
[1776600953924,40.18,75705.91,58.0,-0.72001,0.00016,18.00616]
[1776600956945,40.18,75699.35,58.0,-0.72102,0.00016,17.97297]
[1776600958959,40.18,75702.02,58.0,-0.7206,0.00016,17.98681]
[1776600959966,40.18,75705.88,58.0,-0.72,0.00016,18.00653]
[1776600961980,40.18,75696.16,58.0,-0.72152,0.00016,17.95648]
[1776600962987,40.18,75688.58,58.0,-0.72271,0.00016,17.91729]
[1776600968021,40.18,75686.58,58.0,-0.72303,0.00016,17.90658]
[1776600973056,40.17,75686.77,58.0,-0.72301,0.00016,17.90723]
[1776600977089,40.17,75688.79,58.0,-0.72271,0.00016,17.9174]
[1776600982125,40.17,75688.61,58.0,-0.72275,0.00016,17.91609]
[1776600988167,40.17,75690.48,58.0,-0.72247,0.00016,17.92539]
[1776600991189,40.17,75692.66,58.0,-0.72217,0.00016,17.93185]
[1776600994210,40.17,75696.38,58.0,-0.72159,0.00016,17.95086]
[1776600995217,40.17,75701.69,58.0,-0.72077,0.00016,17.97809]
[1776600996224,40.17,75709.83,58.0,-0.71948,0.00016,18.02011]
[1776600997231,40.17,75713.08,58.0,-0.71896,0.00016,18.03698]
[1776600999245,40.17,75717.76,58.0,-0.71821,0.00016,18.06135]
[1776601004280,40.18,75719.13,58.0,-0.71796,0.00016,18.06952]
[1776601009315,40.19,75718.48,58.0,-0.71802,0.00016,18.06735]
[1776601014351,40.19,75718.11,58.0,-0.71804,0.00016,18.06662]
[1776601017757,40.2,75721.79,58.0,-0.71744,0.00016,18.08602]
[1776601018379,40.2,75728.87,58.0,-0.71632,0.00016,18.12211]
[1776601022408,40.2,75725.43,58.0,-0.71684,0.00016,18.10538]
[1776601023415,40.21,75720.53,58.0,-0.71761,0.00016,18.08071]
[1776601025429,40.21,75717.5,58.0,-0.71807,0.00016,18.06574]
[1776601026435,40.21,75711.09,58.0,-0.71907,0.00016,18.03331]
[1776601031471,40.22,75710.73,58.0,-0.71908,0.00016,18.03281]
[1776601032478,40.22,75708.52,58.0,-0.71942,0.00016,18.0218]
[1776601037512,40.23,75708.14,58.0,-0.71944,0.00016,18.02095]
[1776601042547,40.23,75707.81,58.0,-0.71946,0.00016,18.02025]
[1776601047582,40.24,75708.14,58.0,-0.71937,0.00016,18.02305]
[1776601052618,40.24,75702.47,58.0,-0.72028,0.00016,17.98994]
[1776601054632,40.24,75696.38,58.0,-0.72123,0.00016,17.95884]
[1776601055639,40.24,75689.63,58.0,-0.72229,0.00016,17.92409]
[1776601059667,40.24,75696.27,58.0,-0.72125,0.00016,17.95827]
[1776601061681,40.25,75692.35,58.0,-0.72186,0.00016,17.93828]
[1776601063695,40.25,75689.05,58.0,-0.72236,0.00016,17.92149]
[1776601070744,40.25,75689.67,58.0,-0.72224,0.00016,17.92542]
[1776601073764,40.25,75696.19,58.0,-0.72122,0.00016,17.95922]
[1776601074772,40.25,75701.33,58.0,-0.72041,0.00016,17.98562]
[1776601079807,40.25,75702.58,58.0,-0.72021,0.00016,17.99214]
[1776601081826,40.25,75697.92,58.0,-0.72094,0.00016,17.96833]
[1776601083840,40.26,75694.74,58.0,-0.72142,0.00016,17.95248]
[1776601084847,40.26,75688.58,58.0,-0.72238,0.00016,17.92085]
[1776601089882,40.26,75687.36,58.0,-0.72258,0.00016,17.91429]
[1776601094917,40.26,75687.13,58.0,-0.7226,0.00016,17.91354]
[1776601099952,40.26,75686.51,58.0,-0.72269,0.00016,17.9105]
[1776601104987,40.26,75688.27,58.0,-0.72243,0.00016,17.91931]
[1776601110022,40.26,75688.21,58.0,-0.72245,0.00016,17.91864]
[1776601115057,40.25,75686.68,58.0,-0.72273,0.00016,17.90581]
[1776601120092,40.25,75685.41,58.0,-0.72294,0.00016,17.89901]
[1776601125127,40.25,75686.81,58.0,-0.72273,0.00016,17.90599]
[1776601131169,40.25,75687.77,58.0,-0.72258,0.00016,17.911]
[1776601136204,40.25,75684.01,58.0,-0.72317,0.00016,17.89131]
[1776601137211,40.25,75680.4,58.0,-0.72374,0.00016,17.87262]
[1776601139225,40.25,75677.81,58.0,-0.72414,0.00016,17.85918]
[1776601141239,40.25,75675.17,58.0,-0.72455,0.00016,17.84543]
[1776601148289,40.25,75674.26,58.0,-0.7247,0.00016,17.84044]
[1776601156299,40.25,75674.26,58.0,-0.7247,0.00016,17.84044]
[1776601158359,40.25,75677.68,58.0,-0.72417,0.00016,17.85804]
[1776601160376,40.25,75675.28,58.0,-0.72455,0.00016,17.84553]
[1776601169439,40.24,75674.63,58.0,-0.72466,0.00016,17.84193]
[1776601172459,40.24,75676.94,58.0,-0.72434,0.00016,17.84914]
[1776601174474,40.24,75679.79,58.0,-0.7239,0.00016,17.86381]
[1776601179510,40.24,75680.61,58.0,-0.72378,0.00016,17.8678]
[1776601181522,40.24,75682.67,58.0,-0.72348,0.00016,17.87785]
[1776601185551,40.23,75685.63,58.0,-0.72305,0.00016,17.89233]
[1776601188571,40.24,75687.9,58.0,-0.72266,0.00016,17.90504]
[1776601189582,40.24,75689.88,58.0,-0.72234,0.00016,17.91556]
[1776601190589,40.24,75692.38,58.0,-0.72194,0.00016,17.92874]
[1776601191596,40.25,75701.67,58.0,-0.72048,0.00016,17.97675]
[1776601196631,40.25,75700.6,58.0,-0.72061,0.00016,17.97254]
[1776601201666,40.26,75701.13,58.0,-0.72048,0.00016,17.97655]
[1776601208714,40.27,75697.84,58.0,-0.72093,0.00016,17.96178]
[1776601209722,40.28,75695.02,58.0,-0.72136,0.00016,17.94764]
[1776601212743,40.28,75691.07,58.0,-0.72194,0.00016,17.92835]
[1776601215764,40.29,75687.88,58.0,-0.72241,0.00016,17.91295]
[1776601216771,40.29,75683.53,58.0,-0.72307,0.00016,17.8909]
[1776601220799,40.3,75681.04,58.0,-0.72342,0.00016,17.87922]
[1776601226841,40.31,75680.89,58.0,-0.7234,0.00016,17.87993]
[1776601231878,40.31,75682.69,58.0,-0.72313,0.00016,17.88568]
[1776601233892,40.32,75685.48,58.0,-0.72268,0.00016,17.90048]
[1776601237920,40.32,75694.74,58.0,-0.7212,0.00016,17.94917]
[1776601238927,40.33,75697.37,58.0,-0.72078,0.00016,17.96287]
[1776601243961,40.33,75697.1,58.0,-0.72078,0.00016,17.96273]
[1776601245976,40.34,75694.19,58.0,-0.72122,0.00016,17.94834]
[1776601246983,40.34,75692.17,58.0,-0.72153,0.00016,17.93825]
[1776601248996,40.34,75690.05,58.0,-0.72184,0.00016,17.92795]
[1776601254032,40.35,75687.78,58.0,-0.72215,0.00016,17.91775]
[1776601261081,40.36,75686.27,58.0,-0.72232,0.00016,17.91211]
[1776601262088,40.37,75682.75,58.0,-0.72285,0.00016,17.89433]
[1776601267123,40.37,75676.64,58.0,-0.72377,0.00016,17.86384]
[1776601272159,40.37,75675.5,58.0,-0.72393,0.00016,17.85835]
[1776601277194,40.37,75677.3,58.0,-0.72366,0.00016,17.86755]
[1776601278201,40.37,75673.19,58.0,-0.7243,0.00015,17.84632]
[1776601283236,40.37,75672.28,58.0,-0.72443,0.00015,17.84198]
[1776601288271,40.38,75672.22,58.0,-0.7244,0.00015,17.84274]
[1776601293306,40.38,75670.36,58.0,-0.72472,0.00015,17.82872]
[1776601299348,40.38,75670.31,58.0,-0.72474,0.00015,17.82819]
[1776601304384,40.38,75668.76,58.0,-0.72498,0.00015,17.81993]
[1776601307405,40.38,75665.67,58.0,-0.72547,0.00015,17.80376]
[1776601312440,40.38,75661.38,58.0,-0.72614,0.00015,17.7811]
[1776601314455,40.38,75659.55,58.0,-0.72643,0.00015,17.77151]
[1776601319490,40.37,75656.85,58.0,-0.72685,0.00015,17.75727]
[1776601321503,40.37,75654.31,58.0,-0.72724,0.00015,17.744]
[1776601322511,40.37,75652.05,58.0,-0.72759,0.00015,17.73219]
[1776601327546,40.37,75655.83,58.0,-0.72701,0.00015,17.75178]
[1776601328553,40.37,75659.87,58.0,-0.72639,0.00015,17.77281]
[1776601332582,40.37,75662.85,58.0,-0.72593,0.00015,17.78828]
[1776601334595,40.37,75666.85,58.0,-0.72531,0.00015,17.809]
[1776601339630,40.37,75667.66,58.0,-0.72519,0.00015,17.81304]
[1776601344665,40.37,75667.06,58.0,-0.72529,0.00015,17.80979]
[1776601349700,40.37,75666.63,58.0,-0.72536,0.00015,17.80741]
[1776601354735,40.37,75666.78,58.0,-0.72538,0.00015,17.80334]
[1776601359771,40.37,75668.86,58.0,-0.72507,0.00015,17.81396]
[1776601364806,40.37,75670.86,58.0,-0.72476,0.00015,17.82406]
[1776601367827,40.37,75675.51,58.0,-0.72405,0.00016,17.84791]
[1776601370848,40.37,75679.22,58.0,-0.72346,0.00016,17.86729]
[1776601371855,40.37,75681.79,58.0,-0.72306,0.00016,17.88076]
[1776601377898,40.38,75678.96,58.0,-0.72345,0.00016,17.86755]
[1776601382933,40.39,75678.77,58.0,-0.72345,0.00016,17.8678]
[1776601383940,40.39,75675.61,58.0,-0.72393,0.00016,17.85175]
[1776601384947,40.39,75673.12,58.0,-0.72431,0.00015,17.83906]
[1776601389981,40.39,75672.37,58.0,-0.7244,0.00015,17.83606]
[1776601395017,40.4,75671.7,58.0,-0.72447,0.00015,17.83348]
[1776601397031,40.4,75675.83,58.0,-0.72382,0.00015,17.85513]
[1776601401058,40.4,75673.04,58.0,-0.72424,0.00015,17.84137]
[1776601406111,40.41,75671.06,58.0,-0.72452,0.00015,17.83176]
[1776601416181,40.42,75670.98,58.0,-0.72453,0.00015,17.82819]
[1776601430279,40.43,75670.89,58.0,-0.72446,0.00015,17.83019]
[1776601436321,40.44,75670.79,58.0,-0.72445,0.00015,17.8307]
[1776601441356,40.44,75667.49,58.0,-0.72493,0.00015,17.81452]
[1776601444376,40.45,75665.17,58.0,-0.72527,0.00015,17.80327]
[1776601446390,40.45,75655.73,58.0,-0.72672,0.00015,17.75451]
[1776601448405,40.45,75654.18,58.0,-0.72696,0.00015,17.74642]
[1776601454447,40.45,75654.13,58.0,-0.72697,0.00015,17.74602]
[1776601457468,40.45,75648.45,58.0,-0.72785,0.00015,17.71639]
[1776601458475,40.45,75636.82,58.0,-0.72963,0.00015,17.65565]
[1776601459483,40.45,75634.8,58.0,-0.72994,0.00015,17.64513]
[1776601464518,40.45,75634.57,58.0,-0.72996,0.00015,17.64432]
[1776601469553,40.45,75634.45,58.0,-0.72997,0.00015,17.64408]
[1776601472574,40.45,75629.09,58.0,-0.73083,0.00015,17.61138]
[1776601473581,40.45,75626.45,58.0,-0.73123,0.00015,17.5975]
[1776601475596,40.45,75624.44,58.0,-0.73154,0.00015,17.58693]
[1776601480632,40.45,75624.3,58.0,-0.73156,0.00015,17.58615]
[1776601483653,40.45,75621.54,58.0,-0.73198,0.00015,17.57165]
[1776601488687,40.46,75620.1,58.0,-0.73219,0.00015,17.56433]
[1776601490702,40.46,75622.23,58.0,-0.73186,0.00015,17.57569]
[1776601491709,40.46,75617.35,58.0,-0.7326,0.00015,17.55001]
[1776601498759,40.46,75616.69,58.0,-0.73269,0.00015,17.54711]
[1776601500773,40.46,75614.26,58.0,-0.73305,0.00015,17.53444]
[1776601506816,40.46,75613.4,58.0,-0.73317,0.00015,17.53045]
[1776601510844,40.47,75607.85,58.0,-0.734,0.00015,17.50143]
[1776601515878,40.47,75601.89,58.0,-0.73489,0.00015,17.47019]
[1776601516886,40.47,75594.86,58.0,-0.73596,0.00015,17.43281]
[1776601518139,40.47,75583.68,58.0,-0.73765,0.00015,17.3731]
[1776601519612,40.47,75583.47,58.0,-0.73768,0.00015,17.37208]
[1776601519909,40.47,75567.56,58.0,-0.74008,0.00015,17.28665]
[1776601520916,40.47,75561.49,58.0,-0.74097,0.00015,17.25457]
[1776601525951,40.49,75562.17,58.0,-0.74076,0.00015,17.26201]
[1776601530986,40.49,75562.64,58.0,-0.74068,0.00015,17.26489]
[1776601536021,40.5,75559.53,58.0,-0.74118,0.00015,17.2436]
[1776601537278,40.5,75559.53,58.0,-0.74118,0.00015,17.2436]
[1776601537373,40.5,75554.52,58.0,-0.74193,0.00015,17.21659]
[1776601539693,40.5,75553.52,58.0,-0.74205,0.00015,17.21206]
[1776601540049,40.51,75553.72,58.0,-0.74197,0.00015,17.21491]
[1776601541186,40.51,75551.53,58.0,-0.74227,0.00015,17.20395]
[1776601542063,40.52,75553.66,58.0,-0.74193,0.00015,17.21646]
[1776601547098,40.52,75556.73,58.0,-0.74145,0.00015,17.23348]
[1776601550119,40.52,75561.67,58.0,-0.74071,0.00015,17.26034]
[1776601551126,40.52,75564.18,58.0,-0.74033,0.00015,17.27394]
[1776601556160,40.53,75562.93,58.0,-0.74051,0.00015,17.26746]
[1776601561195,40.53,75563.19,58.0,-0.74047,0.00015,17.26902]
[1776601562203,40.53,75565.08,58.0,-0.74018,0.00015,17.27927]
[1776601565224,40.53,75562.89,58.0,-0.7405,0.00015,17.26767]
[1776601570259,40.53,75562.05,58.0,-0.74062,0.00015,17.26356]
[1776601572273,40.53,75559.04,58.0,-0.74106,0.00015,17.2475]
[1776601577308,40.53,75561.21,58.0,-0.74072,0.00015,17.25969]
[1776601578314,40.53,75563.68,58.0,-0.74035,0.00015,17.27311]
[1776601580329,40.53,75565.58,58.0,-0.74006,0.00015,17.28353]
[1776601581336,40.54,75557.6,58.0,-0.74125,0.00015,17.24065]
[1776601583350,40.54,75563.29,58.0,-0.74039,0.00015,17.27149]
[1776601584356,40.54,75567.44,58.0,-0.73977,0.00015,17.29394]
[1776601589394,40.54,75568.72,58.0,-0.73956,0.00015,17.3012]
[1776601590401,40.54,75571.16,58.0,-0.7392,0.00015,17.31436]
[1776601594429,40.54,75573.44,58.0,-0.73889,0.00015,17.32207]
[1776601598458,40.54,75575.32,58.0,-0.73859,0.00015,17.33249]
[1776601604500,40.55,75576.6,58.0,-0.73838,0.00015,17.34002]
[1776601609535,40.55,75575.99,58.0,-0.73845,0.00015,17.33746]
[1776601610542,40.55,75573.95,58.0,-0.73876,0.00015,17.32653]
[1776601612556,40.55,75571.56,58.0,-0.73911,0.00015,17.31412]
[1776601613563,40.55,75567.89,58.0,-0.73966,0.00015,17.29456]
[1776601614570,40.55,75563.56,58.0,-0.7403,0.00015,17.27144]
[1776601615577,40.55,75560.09,58.0,-0.74082,0.00015,17.25294]
[1776601617592,40.56,75556.77,58.0,-0.7413,0.00015,17.23544]
[1776601618598,40.56,75551.5,58.0,-0.74209,0.00015,17.20713]
[1776601619605,40.56,75548.92,58.0,-0.74247,0.00015,17.19336]
[1776601621619,40.56,75551.61,58.0,-0.74206,0.00015,17.20827]
[1776601626654,40.57,75550.17,58.0,-0.74224,0.00015,17.20145]
[1776601630683,40.57,75553.36,58.0,-0.74174,0.00015,17.21942]
[1776601631690,40.57,75563.37,58.0,-0.74024,0.00015,17.27355]
[1776601632696,40.57,75563.73,58.0,-0.74018,0.00015,17.27564]
[1776601634711,40.57,75568.51,58.0,-0.73945,0.00015,17.30164]
[1776601635718,40.57,75574.93,58.0,-0.73848,0.00015,17.33621]
[1776601637732,40.58,75576.92,58.0,-0.73818,0.00015,17.34711]
[1776601638739,40.58,75579.42,58.0,-0.7378,0.00015,17.36059]
[1776601643774,40.58,75581.36,58.0,-0.73749,0.00015,17.37149]
[1776601648809,40.58,75580.72,58.0,-0.73757,0.00015,17.36851]
[1776601652837,40.58,75576.89,58.0,-0.73818,0.00015,17.34372]
[1776601657872,40.59,75575.87,58.0,-0.73831,0.00015,17.33884]
[1776601659886,40.59,75567.47,58.0,-0.73957,0.00015,17.2941]
[1776601661900,40.59,75572.93,58.0,-0.73874,0.00015,17.32368]
[1776601663914,40.59,75575.05,58.0,-0.73841,0.00015,17.33528]
[1776601670963,40.6,75575.33,58.0,-0.73835,0.00015,17.33756]
[1776601679019,40.6,75574.98,58.0,-0.73838,0.00015,17.33655]
[1776601684063,40.6,75573.93,58.0,-0.73852,0.00015,17.33145]
[1776601688091,40.61,75571.09,58.0,-0.73893,0.00015,17.3167]
[1776601689098,40.61,75567.92,58.0,-0.7394,0.00015,17.29985]
[1776601690106,40.61,75564.17,58.0,-0.73996,0.00015,17.27985]
[1776601692119,40.61,75558.09,58.0,-0.74087,0.00015,17.24748]
[1776601694133,40.61,75555.63,58.0,-0.74122,0.00015,17.23457]
[1776601699168,40.62,75552.29,58.0,-0.7417,0.00015,17.2175]
[1776601700175,40.62,75549.13,58.0,-0.74216,0.00015,17.20066]
[1776601705210,40.62,75549.11,58.0,-0.74214,0.00015,17.20162]
[1776601706217,40.62,75547.24,58.0,-0.74241,0.00015,17.19168]
[1776601709238,40.63,75544.74,58.0,-0.74277,0.00015,17.17873]
[1776601712258,40.63,75540.27,58.0,-0.74346,0.00015,17.15036]
[1776601714273,40.63,75549.0,58.0,-0.74215,0.00015,17.19793]
[1776601716287,40.63,75551.67,58.0,-0.74174,0.00015,17.21259]
[1776601718301,40.63,75554.05,58.0,-0.74138,0.00015,17.22567]
[1776601721322,40.64,75552.06,58.0,-0.74166,0.00015,17.21532]
[1776601722328,40.64,75549.89,58.0,-0.74198,0.00015,17.20376]
[1776601727365,40.64,75548.85,58.0,-0.74212,0.00015,17.19888]
[1776601732400,40.64,75549.15,58.0,-0.74205,0.00015,17.20123]
[1776601738442,40.65,75548.9,58.0,-0.74207,0.00015,17.20072]
[1776601741462,40.65,75547.13,58.0,-0.74232,0.00015,17.1916]
[1776601744484,40.65,75544.88,58.0,-0.74264,0.00015,17.1799]
[1776601746497,40.66,75543.09,58.0,-0.7429,0.00015,17.17045]
[1776601751533,40.66,75542.38,58.0,-0.74298,0.00015,17.16745]
[1776601756568,40.66,75544.51,58.0,-0.74264,0.00015,17.17986]
[1776601757575,40.67,75549.08,58.0,-0.74195,0.00015,17.20469]
[1776601758582,40.67,75563.99,58.0,-0.73972,0.00015,17.28498]
[1776601759588,40.67,75567.83,58.0,-0.73914,0.00015,17.3057]
[1776601760596,40.67,75567.23,58.0,-0.73922,0.00015,17.30258]
[1776601761603,40.67,75565.29,58.0,-0.73951,0.00015,17.29234]
[1776601764624,40.67,75559.52,58.0,-0.74036,0.00015,17.26189]
[1776601765631,40.67,75557.36,58.0,-0.74068,0.00015,17.25046]
[1776601769658,40.68,75560.28,58.0,-0.74022,0.00015,17.26689]
[1776601770666,40.68,75564.12,58.0,-0.73964,0.00015,17.28766]
[1776601775701,40.68,75563.89,58.0,-0.73969,0.00015,17.28267]
[1776601780736,40.69,75565.93,58.0,-0.73936,0.00015,17.29418]
[1776601785911,40.69,75565.64,58.0,-0.73938,0.00015,17.29341]
[1776601787925,40.69,75563.46,58.0,-0.7397,0.00015,17.28198]
[1776601789938,40.69,75559.14,58.0,-0.74035,0.00015,17.25897]
[1776601790945,40.69,75556.81,58.0,-0.74069,0.00015,17.24655]
[1776601793968,40.69,75554.93,58.0,-0.74097,0.00015,17.23675]
[1776601799003,40.7,75554.88,58.0,-0.74096,0.00015,17.237]
[1776601803033,40.7,75558.5,58.0,-0.74041,0.00015,17.25681]
[1776601804040,40.7,75560.38,58.0,-0.74012,0.00015,17.26699]
[1776601809079,40.7,75560.87,58.0,-0.74004,0.00015,17.27002]
[1776601814114,40.7,75558.26,58.0,-0.74041,0.00015,17.25659]
[1776601819149,40.71,75559.33,58.0,-0.74023,0.00015,17.26307]
[1776601824184,40.71,75560.97,58.0,-0.73996,0.00015,17.2726]
[1776601830227,40.72,75559.75,58.0,-0.74012,0.00015,17.26693]
[1776601835262,40.72,75559.59,58.0,-0.74016,0.00015,17.26208]
[1776601840297,40.73,75559.99,58.0,-0.74008,0.00015,17.26498]
[1776601845334,40.73,75558.51,58.0,-0.74028,0.00015,17.25778]
[1776601846757,40.73,75558.51,58.0,-0.74028,0.00015,17.25778]
[1776601847023,40.73,75558.51,58.0,-0.74028,0.00015,17.25778]
[1776601847060,40.73,75552.25,58.0,-0.74121,0.00015,17.22453]
[1776601847348,40.73,75546.35,58.0,-0.74209,0.00015,17.19282]
[1776601848355,40.73,75542.96,58.0,-0.74259,0.00015,17.17468]
[1776601850866,40.73,75543.03,58.0,-0.74257,0.00015,17.17519]
[1776601850963,40.73,75542.33,58.0,-0.74267,0.00015,17.17168]
[1776601852359,40.73,75542.02,58.0,-0.74272,0.00015,17.17001]
[1776601855404,40.74,75532.3,58.0,-0.74414,0.00015,17.1181]
[1776601858957,40.74,75531.66,58.0,-0.74424,0.00015,17.11479]
[1776601859040,40.74,75531.66,58.0,-0.74423,0.00015,17.11494]
[1776601862454,40.74,75533.4,58.0,-0.74397,0.00015,17.12456]
[1776601867489,40.74,75532.06,58.0,-0.74415,0.00015,17.11769]
[1776601870510,40.74,75542.83,58.0,-0.74255,0.00015,17.17599]
[1776601871517,40.74,75545.55,58.0,-0.74214,0.00015,17.19071]
[1776601872524,40.74,75539.54,58.0,-0.74304,0.00015,17.15839]
[1776601874538,40.74,75537.06,58.0,-0.7434,0.00015,17.1452]
[1776601879573,40.75,75536.59,58.0,-0.74345,0.00015,17.14317]
[1776601884608,40.75,75537.57,58.0,-0.74329,0.00015,17.14899]
[1776601886622,40.75,75539.34,58.0,-0.74302,0.00015,17.15874]
[1776601889642,40.75,75543.15,58.0,-0.74245,0.00015,17.17955]
[1776601890650,40.75,75545.2,58.0,-0.74214,0.00015,17.19066]
[1776601892664,40.75,75541.61,58.0,-0.74271,0.00015,17.1667]
[1776601896691,40.76,75543.84,58.0,-0.74237,0.00015,17.17903]
[1776601898705,40.76,75547.82,58.0,-0.74178,0.00015,17.20061]
[1776601903743,40.76,75549.01,58.0,-0.74159,0.00015,17.20735]
[1776601908779,40.76,75548.27,58.0,-0.74169,0.00015,17.20365]
[1776601913815,40.76,75546.05,58.0,-0.74201,0.00015,17.19201]
[1776601917843,40.76,75549.0,58.0,-0.74157,0.00015,17.20812]
[1776601922878,40.76,75548.18,58.0,-0.74168,0.00015,17.20399]
[1776601927913,40.77,75546.65,58.0,-0.7419,0.00015,17.19597]
[1776601935969,40.77,75546.5,58.0,-0.74192,0.00015,17.19548]
[1776601942011,40.77,75545.25,58.0,-0.74209,0.00015,17.18908]
[1776601944025,40.77,75541.28,58.0,-0.74268,0.00015,17.16772]
[1776601945032,40.77,75539.48,58.0,-0.74295,0.00015,17.158]
[1776601950067,40.77,75538.46,58.0,-0.7431,0.00015,17.15243]
[1776601955105,40.77,75543.73,58.0,-0.74236,0.00015,17.17607]
[1776601956112,40.77,75547.31,58.0,-0.74183,0.00015,17.19528]
[1776601961147,40.77,75543.45,58.0,-0.74241,0.00015,17.17428]
[1776601962153,40.77,75539.68,58.0,-0.74297,0.00015,17.15396]
[1776601964168,40.77,75545.35,58.0,-0.74213,0.00015,17.18446]
[1776601967189,40.77,75547.11,58.0,-0.74187,0.00015,17.1938]
[1776601975246,40.76,75546.84,58.0,-0.74192,0.00015,17.19198]
[1776601980281,40.76,75546.19,58.0,-0.74202,0.00015,17.18839]
[1776601981289,40.76,75540.32,58.0,-0.7429,0.00015,17.15681]
[1776601982295,40.76,75536.28,58.0,-0.7435,0.00015,17.13506]
[1776601984309,40.76,75533.65,58.0,-0.74388,0.00015,17.12093]
[1776601989344,40.76,75532.94,58.0,-0.74399,0.00015,17.11723]
[1776601994382,40.77,75532.39,58.0,-0.74406,0.00015,17.11439]
[1776601999416,40.77,75532.52,58.0,-0.74404,0.00015,17.11523]
[1776602000424,40.77,75537.03,58.0,-0.74337,0.00015,17.1396]
[1776602001431,40.77,75539.92,58.0,-0.74294,0.00015,17.15518]
[1776602007473,40.77,75537.71,58.0,-0.74327,0.00015,17.14321]
[1776602008480,40.77,75534.68,58.0,-0.74372,0.00015,17.12687]
[1776602013515,40.77,75535.65,58.0,-0.74362,0.00015,17.12748]
[1776602019557,40.77,75535.72,58.0,-0.7436,0.00015,17.12802]
[1776602024592,40.77,75535.76,58.0,-0.74359,0.00015,17.12838]
[1776602031641,40.77,75535.65,58.0,-0.7436,0.00015,17.128]
[1776602036676,40.77,75535.15,58.0,-0.74367,0.00015,17.12548]
[1776602042718,40.77,75536.97,58.0,-0.74338,0.00015,17.13585]
[1776602043725,40.77,75540.22,58.0,-0.7429,0.00015,17.15345]
[1776602046748,40.77,75542.11,58.0,-0.74261,0.00015,17.16381]
[1776602051786,40.78,75543.64,58.0,-0.74238,0.00015,17.17225]
[1776602056821,40.78,75543.66,58.0,-0.74236,0.00015,17.17269]
[1776602057828,40.78,75546.26,58.0,-0.74197,0.00015,17.18677]
[1776602062863,40.78,75545.68,58.0,-0.74205,0.00015,17.18394]
[1776602064876,40.78,75543.51,58.0,-0.74237,0.00015,17.17239]
[1776602068905,40.78,75557.84,58.0,-0.74023,0.00015,17.24951]
[1776602069911,40.78,75561.87,58.0,-0.73962,0.00015,17.27118]
[1776602070919,40.78,75561.9,58.0,-0.73962,0.00015,17.27139]
[1776602075954,40.78,75562.19,58.0,-0.73961,0.00015,17.2684]
[1776602079982,40.79,75569.0,58.0,-0.73858,0.00015,17.3049]
[1776602080989,40.79,75573.47,58.0,-0.73791,0.00015,17.32881]
[1776602081996,40.79,75577.67,58.0,-0.73728,0.00015,17.3512]
[1776602087032,40.79,75578.81,58.0,-0.73711,0.00015,17.35703]
[1776602092067,40.78,75580.08,58.0,-0.73693,0.00015,17.3635]
[1776602099116,40.78,75576.04,58.0,-0.73755,0.00015,17.34159]
[1776602105158,40.78,75572.3,58.0,-0.73812,0.00015,17.32138]
[1776602106165,40.78,75566.45,58.0,-0.739,0.00015,17.29019]
[1776602108179,40.78,75569.21,58.0,-0.73858,0.00015,17.3049]
[1776602109186,40.78,75562.05,58.0,-0.73966,0.00015,17.26671]
[1776602114221,40.78,75562.08,58.0,-0.73965,0.00015,17.26705]
[1776602119259,40.78,75563.16,58.0,-0.73948,0.00015,17.273]
[1776602121273,40.78,75559.38,58.0,-0.74004,0.00015,17.25289]
[1776602122279,40.78,75555.74,58.0,-0.74059,0.00015,17.23342]
[1776602125301,40.78,75560.86,58.0,-0.73982,0.00015,17.26092]
[1776602128321,40.78,75564.53,58.0,-0.73927,0.00015,17.28062]
[1776602134363,40.78,75566.62,58.0,-0.73899,0.00015,17.28714]
[1776602135371,40.78,75569.62,58.0,-0.73854,0.00015,17.30314]
[1776602137385,40.78,75571.57,58.0,-0.73825,0.00015,17.3135]
[1776602141413,40.78,75573.79,58.0,-0.73792,0.00015,17.32521]
[1776602147454,40.78,75572.15,58.0,-0.73817,0.00015,17.31623]
[1776602148462,40.78,75569.91,58.0,-0.73851,0.00015,17.30427]
[1776602149469,40.78,75568.01,58.0,-0.7388,0.00015,17.29412]
[1776602151483,40.78,75565.22,58.0,-0.73921,0.00015,17.27923]
[1776602152490,40.78,75560.99,58.0,-0.73985,0.00015,17.25666]
[1776602157525,40.78,75558.87,58.0,-0.74016,0.00015,17.24547]
[1776602161553,40.78,75554.64,58.0,-0.74079,0.00015,17.2228]
[1776602162559,40.78,75551.36,58.0,-0.74128,0.00015,17.20522]
[1776602164380,40.78,75544.89,58.0,-0.74224,0.00015,17.17055]
[1776602164574,40.78,75542.17,58.0,-0.74265,0.00015,17.15592]
[1776602169609,40.78,75540.36,58.0,-0.74291,0.00015,17.14657]
[1776602172630,40.79,75536.75,58.0,-0.74344,0.00015,17.12739]
[1776602175651,40.79,75533.44,58.0,-0.74392,0.00015,17.10984]
[1776602176658,40.79,75531.71,58.0,-0.74417,0.00015,17.10057]
[1776602181693,40.79,75531.99,58.0,-0.74412,0.00015,17.10262]
[1776602185721,40.79,75535.17,58.0,-0.74363,0.00015,17.1204]
[1776602190759,40.8,75536.02,58.0,-0.74348,0.00015,17.12557]
[1776602197808,40.8,75530.06,58.0,-0.74439,0.00015,17.08949]
[1776602202844,40.8,75529.13,58.0,-0.7445,0.00015,17.08518]
[1776602212914,40.81,75528.3,58.0,-0.74459,0.00015,17.08205]
[1776602214928,40.81,75531.29,58.0,-0.74414,0.00015,17.09846]
[1776602219963,40.82,75530.24,58.0,-0.74428,0.00015,17.09338]
[1776602222984,40.82,75524.93,58.0,-0.74505,0.00015,17.06503]
[1776602223991,40.82,75522.31,58.0,-0.74544,0.00015,17.05092]
[1776602226005,40.82,75520.61,58.0,-0.74569,0.00015,17.04179]
[1776602231041,40.82,75520.08,58.0,-0.74576,0.00015,17.03915]
[1776602232269,40.82,75517.37,58.0,-0.74616,0.00015,17.02453]
[1776602234062,40.82,75519.34,58.0,-0.74587,0.00015,17.03524]
[1776602238090,40.82,75515.47,58.0,-0.74643,0.00015,17.01431]
[1776602242117,40.82,75513.7,58.0,-0.74669,0.00015,17.00479]
[1776602244132,40.82,75511.06,58.0,-0.74708,0.00015,16.99053]
[1776602247153,40.82,75508.82,58.0,-0.7474,0.00015,16.97855]
[1776602248160,40.82,75507.17,58.0,-0.74765,0.00015,16.96964]
[1776602253195,40.83,75508.45,58.0,-0.74749,0.00015,16.9723]
[1776602258229,40.83,75513.39,58.0,-0.74674,0.00015,16.99968]
[1776602259237,40.83,75515.2,58.0,-0.74648,0.00015,17.00955]
[1776602261251,40.83,75518.94,58.0,-0.74592,0.00015,17.0299]
[1776602263265,40.83,75531.81,58.0,-0.74401,0.00015,17.09963]
[1776602264271,40.83,75535.8,58.0,-0.74342,0.00015,17.12114]
[1776602266286,40.83,75537.94,58.0,-0.7431,0.00015,17.1327]
[1776602266961,40.83,75537.94,58.0,-0.7431,0.00015,17.1327]
[1776602267292,40.83,75542.2,58.0,-0.74247,0.00015,17.15565]
[1776602268300,40.83,75544.78,58.0,-0.74208,0.00015,17.16945]
[1776602272328,40.83,75546.39,58.0,-0.74185,0.00015,17.17795]
[1776602273608,40.83,75546.57,58.0,-0.74182,0.00015,17.17892]
[1776602274342,40.83,75547.8,58.0,-0.74164,0.00015,17.18564]
[1776602278370,40.83,75549.92,58.0,-0.74131,0.00015,17.19748]
[1776602281391,40.83,75545.74,58.0,-0.74192,0.00015,17.17538]
[1776602282397,40.83,75537.31,58.0,-0.74317,0.00015,17.13015]
[1776602283405,40.84,75528.83,58.0,-0.74443,0.00015,17.08453]
[1776602284411,40.84,75525.0,58.0,-0.74499,0.00015,17.06399]
[1776602289446,40.84,75524.68,58.0,-0.74501,0.00015,17.06302]
[1776602292468,40.84,75528.3,58.0,-0.74447,0.00015,17.08303]
[1776602294482,40.84,75533.28,58.0,-0.74372,0.00015,17.11014]
[1776602295490,40.84,75538.76,58.0,-0.7429,0.00015,17.13971]
[1776602300525,40.85,75538.73,58.0,-0.7429,0.00015,17.13975]
[1776602305560,40.85,75537.35,58.0,-0.7431,0.00015,17.13254]
[1776602313615,40.85,75537.31,58.0,-0.74314,0.00015,17.1279]
[1776602323685,40.85,75538.77,58.0,-0.74291,0.00015,17.13615]
[1776602329727,40.85,75538.25,58.0,-0.74298,0.00015,17.13364]
[1776602331742,40.85,75535.11,58.0,-0.74344,0.00015,17.11685]
[1776602332749,40.85,75533.29,58.0,-0.74371,0.00015,17.10709]
[1776602333756,40.85,75528.26,58.0,-0.74446,0.00015,17.08003]
[1776602337784,40.85,75526.2,58.0,-0.74475,0.00015,17.06925]
[1776602342819,40.86,75526.9,58.0,-0.74464,0.00015,17.07338]
[1776602345840,40.86,75521.09,58.0,-0.74549,0.00015,17.04214]
[1776602348861,40.86,75523.38,58.0,-0.74515,0.00015,17.05484]
[1776602349868,40.86,75527.17,58.0,-0.74458,0.00015,17.0754]
[1776602351881,40.86,75522.39,58.0,-0.74529,0.00015,17.0497]
[1776602352888,40.86,75519.84,58.0,-0.74566,0.00015,17.03599]
[1776602353896,40.86,75518.1,58.0,-0.74592,0.00015,17.02664]
[1776602358930,40.86,75519.56,58.0,-0.74569,0.00015,17.03493]
[1776602365980,40.87,75519.43,58.0,-0.7457,0.00015,17.03467]
[1776602369001,40.87,75521.72,58.0,-0.74535,0.00015,17.04728]
[1776602375044,40.87,75520.95,58.0,-0.74549,0.00015,17.03882]
[1776602377057,40.87,75522.62,58.0,-0.74524,0.00015,17.04801]
[1776602378064,40.87,75519.51,58.0,-0.7457,0.00015,17.03126]
[1776602385112,40.87,75519.06,58.0,-0.74575,0.00015,17.02946]
[1776602390148,40.88,75519.02,58.0,-0.74574,0.00015,17.02969]
[1776602395183,40.88,75516.12,58.0,-0.74616,0.00015,17.01443]
[1776602399210,40.88,75511.72,58.0,-0.7468,0.00015,16.99091]
[1776602400218,40.88,75508.37,58.0,-0.74729,0.00015,16.97281]
[1776602403239,40.88,75510.38,58.0,-0.74699,0.00015,16.98393]
[1776602404246,40.88,75515.48,58.0,-0.74623,0.00015,17.01167]
[1776602409281,40.88,75515.68,58.0,-0.7462,0.00015,17.01298]
[1776602415324,40.89,75517.34,58.0,-0.74593,0.00015,17.02258]
[1776602420359,40.89,75517.27,58.0,-0.74593,0.00015,17.02265]
[1776602425395,40.89,75515.71,58.0,-0.74615,0.00015,17.01457]
[1776602430430,40.89,75516.47,58.0,-0.74602,0.00015,17.01915]
[1776602435465,40.89,75518.11,58.0,-0.74582,0.00015,17.0235]
[1776602440499,40.9,75516.98,58.0,-0.74598,0.00015,17.01761]
[1776602441507,40.9,75514.59,58.0,-0.74633,0.00015,17.00471]
[1776602447549,40.9,75514.38,58.0,-0.74635,0.00015,17.0038]
[1776602449563,40.9,75511.75,58.0,-0.74674,0.00015,16.98957]
[1776602450571,40.9,75509.42,58.0,-0.74708,0.00015,16.97696]
[1776602457620,40.9,75508.26,58.0,-0.74724,0.00015,16.97103]
[1776602460641,40.9,75506.2,58.0,-0.74754,0.00015,16.96003]
[1776602464669,40.9,75508.45,58.0,-0.7472,0.00015,16.97252]
[1776602469704,40.9,75507.89,58.0,-0.74728,0.00015,16.96981]
[1776602474745,40.91,75494.91,58.0,-0.74917,0.00015,16.89959]
[1776602475747,40.91,75470.94,58.0,-0.75267,0.00015,16.7685]
[1776602476754,40.91,75476.49,58.0,-0.75182,0.00015,16.80035]
[1776602477761,40.91,75480.57,58.0,-0.75122,0.00015,16.82281]
[1776602478718,40.91,75480.57,58.0,-0.75122,0.00015,16.82281]
[1776602478768,40.91,75480.56,58.0,-0.75122,0.00015,16.82283]
[1776602481789,40.91,75482.19,58.0,-0.75098,0.00015,16.83195]
[1776602486084,40.91,75482.19,58.0,-0.75098,0.00015,16.83195]
[1776602486722,40.92,75482.19,58.0,-0.75097,0.00015,16.83227]
[1776602486823,40.92,75484.26,58.0,-0.75067,0.00015,16.8436]
[1776602494164,40.92,75484.43,58.0,-0.75064,0.00015,16.84472]
[1776602494880,40.92,75487.26,58.0,-0.75026,0.00015,16.85571]
[1776602497901,40.92,75485.81,58.0,-0.75047,0.00015,16.84799]
[1776602500214,40.92,75490.7,58.0,-0.74975,0.00015,16.87485]
[1776602500922,40.92,75494.8,58.0,-0.74915,0.00015,16.89725]
[1776602502936,40.92,75508.12,58.0,-0.74719,0.00015,16.96971]
[1776602503942,40.92,75513.25,58.0,-0.74643,0.00015,16.99754]
[1776602505957,40.92,75510.3,58.0,-0.74687,0.00015,16.98158]
[1776602510992,40.92,75509.46,58.0,-0.74699,0.00015,16.97716]
[1776602515020,40.92,75507.79,58.0,-0.74722,0.00015,16.96837]
[1776602518041,40.93,75506.01,58.0,-0.74748,0.00015,16.95898]
[1776602519049,40.93,75503.56,58.0,-0.74784,0.00015,16.94577]
[1776602524084,40.93,75501.1,58.0,-0.74818,0.00015,16.93301]
[1776602529126,40.93,75500.0,58.0,-0.74833,0.00015,16.92749]
[1776602534164,40.93,75500.14,58.0,-0.7483,0.00015,16.92867]
[1776602542222,40.94,75499.64,58.0,-0.74835,0.00015,16.92676]
[1776602547258,40.94,75499.42,58.0,-0.74836,0.00015,16.92613]
[1776602552293,40.94,75499.91,58.0,-0.74832,0.00015,16.92457]
[1776602553300,40.94,75503.07,58.0,-0.74785,0.00015,16.94184]
[1776602554306,40.94,75506.81,58.0,-0.7473,0.00015,16.96223]
[1776602559342,40.95,75505.48,58.0,-0.74748,0.00015,16.95538]
[1776602564377,40.95,75505.71,58.0,-0.74744,0.00015,16.95707]
[1776602565384,40.95,75507.86,58.0,-0.74712,0.00015,16.96882]
[1776602566390,40.95,75510.37,58.0,-0.74675,0.00015,16.9825]
[1776602571427,40.95,75512.35,58.0,-0.74644,0.00015,16.99386]
[1776602576462,40.96,75512.46,58.0,-0.74641,0.00015,16.99503]
[1776602581496,40.96,75512.98,58.0,-0.74631,0.00015,16.99839]
[1776602586532,40.96,75513.7,58.0,-0.74619,0.00015,17.00282]
[1776602587539,40.96,75517.52,58.0,-0.74563,0.00015,17.02356]
[1776602588546,40.96,75521.94,58.0,-0.74497,0.00015,17.0475]
[1776602589553,40.96,75529.0,58.0,-0.74393,0.00015,17.08558]
[1776602591566,40.97,75530.24,58.0,-0.74373,0.00015,17.09281]
[1776602596602,40.97,75530.72,58.0,-0.74363,0.00015,17.09618]
[1776602601636,40.97,75530.02,58.0,-0.74371,0.00015,17.09315]
[1776602606672,40.98,75530.14,58.0,-0.74368,0.00015,17.0945]
[1776602612713,40.98,75530.97,58.0,-0.74357,0.00015,17.09495]
[1776602613721,40.98,75532.72,58.0,-0.74331,0.00015,17.10446]
[1776602615735,40.98,75536.81,58.0,-0.7427,0.00015,17.1266]
[1776602620771,40.99,75537.84,58.0,-0.74254,0.00015,17.1325]
[1776602624799,40.99,75540.9,58.0,-0.74207,0.00015,17.14923]
[1776602629833,40.99,75541.84,58.0,-0.7419,0.00015,17.15525]
[1776602637890,41.0,75542.51,58.0,-0.74176,0.00015,17.16037]
[1776602641918,41.01,75546.08,58.0,-0.74121,0.00015,17.18018]
[1776602646953,41.01,75547.08,58.0,-0.74103,0.00015,17.18635]
[1776602647960,41.01,75536.32,58.0,-0.74263,0.00015,17.12904]
[1776602648967,41.01,75534.4,58.0,-0.7429,0.00015,17.11899]
[1776602650980,41.01,75532.67,58.0,-0.74315,0.00015,17.11021]
[1776602656016,41.02,75531.61,58.0,-0.74327,0.00015,17.10579]
[1776602660045,41.03,75533.57,58.0,-0.74295,0.00015,17.11728]
[1776602665466,41.03,75533.56,58.0,-0.74292,0.00015,17.11817]
[1776602670115,41.04,75535.31,58.0,-0.74262,0.00015,17.12892]
[1776602674143,41.04,75533.25,58.0,-0.74294,0.00015,17.11405]
[1776602679178,41.05,75534.4,58.0,-0.74274,0.00015,17.12136]
[1776602686228,41.06,75533.08,58.0,-0.74289,0.00015,17.1157]
[1776602691262,41.06,75533.08,58.0,-0.74288,0.00015,17.1161]
[1776602696297,41.06,75533.93,58.0,-0.74275,0.00015,17.12099]
[1776602699319,41.06,75535.82,58.0,-0.74246,0.00015,17.13151]
[1776602705361,41.07,75541.23,58.0,-0.74164,0.00015,17.16096]
[1776602707374,41.07,75544.84,58.0,-0.7411,0.00015,17.18034]
[1776602711404,41.07,75532.54,58.0,-0.74291,0.00015,17.11502]
[1776602712410,41.07,75531.11,58.0,-0.74312,0.00015,17.10751]
[1776602716442,41.07,75533.47,58.0,-0.74275,0.00015,17.12075]
[1776602722484,41.08,75532.86,58.0,-0.74282,0.00015,17.11832]
[1776602727519,41.08,75533.53,58.0,-0.7427,0.00015,17.12258]
[1776602730539,41.08,75528.75,58.0,-0.74339,0.00015,17.09742]
[1776602735575,41.09,75528.73,58.0,-0.74342,0.00015,17.09337]
[1776602739603,41.09,75526.9,58.0,-0.74367,0.00015,17.08423]
[1776602745648,41.1,75526.41,58.0,-0.74372,0.00015,17.08235]
[1776602749676,41.1,75523.78,58.0,-0.74409,0.00015,17.06867]
[1776602752697,41.1,75521.69,58.0,-0.74439,0.00015,17.05779]
[1776602754711,41.1,75519.54,58.0,-0.7447,0.00015,17.04649]
[1776602755718,41.1,75512.29,58.0,-0.74577,0.00015,17.00763]
[1776602757732,41.1,75504.52,58.0,-0.7469,0.00015,16.96589]
[1776602758739,41.1,75500.35,58.0,-0.74751,0.00015,16.94345]
[1776602760753,41.11,75498.12,58.0,-0.74783,0.00015,16.93168]
[1776602762767,41.11,75507.06,58.0,-0.74651,0.00015,16.98047]
[1776602763773,41.11,75514.75,58.0,-0.74537,0.00015,17.02201]
[1776602765789,41.11,75522.73,58.0,-0.74419,0.00015,17.06501]
[1776602770822,41.11,75523.24,58.0,-0.74411,0.00015,17.06792]
[1776602775858,41.11,75523.68,58.0,-0.74404,0.00015,17.07043]
[1776602781900,41.11,75525.26,58.0,-0.7438,0.00015,17.07905]
[1776602783914,41.11,75527.12,58.0,-0.74353,0.00015,17.08904]
[1776602789959,41.11,75529.16,58.0,-0.74323,0.00015,17.09997]
[1776602790966,41.11,75532.68,58.0,-0.74271,0.00015,17.11884]
[1776602791973,41.11,75534.45,58.0,-0.74248,0.00015,17.12365]
[1776602793987,41.11,75537.24,58.0,-0.74206,0.00015,17.13874]
[1776602794994,41.11,75533.65,58.0,-0.74259,0.00015,17.11968]
[1776602796001,41.12,75526.66,58.0,-0.74362,0.00015,17.08242]
[1776602802043,41.12,75526.49,58.0,-0.74362,0.00015,17.08244]
[1776602808140,41.12,75526.12,58.0,-0.74366,0.00015,17.08106]
[1776602819162,41.13,75525.39,58.0,-0.74371,0.00015,17.0791]
[1776602822696,41.14,75525.39,58.0,-0.74371,0.00015,17.07925]
[1776602822797,41.14,75525.39,58.0,-0.7437,0.00015,17.07955]
[1776602828225,41.14,75529.09,58.0,-0.74313,0.00015,17.10021]
[1776602831246,41.14,75527.42,58.0,-0.74336,0.00015,17.09168]
[1776602837288,41.15,75529.0,58.0,-0.7431,0.00015,17.10097]
[1776602838295,41.15,75533.7,58.0,-0.7424,0.00015,17.12619]
[1776602843334,41.15,75534.44,58.0,-0.74228,0.00015,17.13066]
[1776602846351,41.15,75539.28,58.0,-0.74155,0.00015,17.15672]
[1776602847358,41.15,75543.15,58.0,-0.74098,0.00015,17.17736]
[1776602852393,41.16,75544.21,58.0,-0.74083,0.00015,17.17951]
[1776602862463,41.17,75544.75,58.0,-0.74068,0.00015,17.18471]
[1776602868505,41.17,75544.6,58.0,-0.74069,0.00015,17.18418]
[1776602873540,41.18,75541.36,58.0,-0.74117,0.00015,17.16721]
[1776602875554,41.18,75539.36,58.0,-0.74146,0.00015,17.15672]
[1776602880589,41.18,75539.25,58.0,-0.74146,0.00015,17.15657]
[1776602881597,41.18,75547.58,58.0,-0.74022,0.00015,17.2009]
[1776602882603,41.18,75542.37,58.0,-0.74099,0.00015,17.17335]
[1776602884616,41.18,75540.58,58.0,-0.74125,0.00015,17.16408]
[1776602889652,41.19,75540.2,58.0,-0.74129,0.00015,17.16272]
[1776602894687,41.19,75540.42,58.0,-0.74124,0.00015,17.16456]
[1776602900729,41.19,75540.66,58.0,-0.74118,0.00015,17.1667]
[1776602910804,41.2,75540.85,58.0,-0.74111,0.00015,17.1692]
[1776602919867,41.21,75539.11,58.0,-0.74136,0.00015,17.15667]
[1776602924902,41.21,75539.23,58.0,-0.74132,0.00015,17.15814]
[1776602928929,41.22,75534.19,58.0,-0.74205,0.00015,17.13204]
[1776602929937,41.22,75529.06,58.0,-0.7428,0.00015,17.10493]
[1776602935979,41.22,75530.2,58.0,-0.74261,0.00015,17.1118]
[1776602946053,41.23,75529.96,58.0,-0.74261,0.00015,17.11168]
[1776602952065,41.23,75530.43,58.0,-0.74253,0.00015,17.1145]
[1776602963172,41.24,75531.8,58.0,-0.74229,0.00015,17.12312]
[1776602969213,41.24,75530.81,58.0,-0.74242,0.00015,17.11842]
[1776602975256,41.24,75531.85,58.0,-0.74229,0.00015,17.11968]
[1776602982305,41.25,75531.78,58.0,-0.74229,0.00015,17.11983]
[1776602987342,41.25,75530.69,58.0,-0.74244,0.00015,17.11449]
[1776602988350,41.25,75524.73,58.0,-0.74331,0.00015,17.08285]
[1776602989357,41.25,75512.98,58.0,-0.74504,0.00015,17.02019]
[1776602990364,41.25,75508.58,58.0,-0.74568,0.00015,16.99681]
[1776602992378,41.25,75506.14,58.0,-0.74603,0.00015,16.98403]
[1776602996406,41.26,75508.7,58.0,-0.74563,0.00015,16.99843]
[1776602999427,41.27,75512.79,58.0,-0.74498,0.00015,17.02217]
[1776603004462,41.27,75519.82,58.0,-0.74392,0.00015,17.06057]
[1776603007483,41.28,75521.5,58.0,-0.74365,0.00015,17.07026]
[1776603012518,41.28,75523.64,58.0,-0.74331,0.00015,17.0828]
[1776603017552,41.29,75524.86,58.0,-0.7431,0.00015,17.09031]
[1776603022590,41.29,75524.29,58.0,-0.74315,0.00015,17.08822]
[1776603029639,41.3,75524.51,58.0,-0.74309,0.00015,17.09066]
[1776603034674,41.3,75528.34,58.0,-0.74254,0.00015,17.10711]
[1776603037696,41.31,75530.19,58.0,-0.74225,0.00015,17.11737]
[1776603042731,41.31,75530.54,58.0,-0.74218,0.00015,17.11991]
[1776603047765,41.31,75530.19,58.0,-0.74221,0.00015,17.11877]
[1776603052801,41.32,75530.68,58.0,-0.74212,0.00015,17.12208]
[1776603065892,41.33,75530.87,58.0,-0.74204,0.00015,17.12487]
[1776603070927,41.33,75530.49,58.0,-0.74208,0.00015,17.12355]
[1776603075962,41.34,75530.4,58.0,-0.74207,0.00015,17.12376]
[1776603080997,41.34,75533.79,58.0,-0.74155,0.00015,17.14241]
[1776603086038,41.34,75535.65,58.0,-0.74125,0.00015,17.15313]
[1776603091073,41.35,75535.65,58.0,-0.74127,0.00015,17.14928]
[1776603097117,41.36,75534.59,58.0,-0.74138,0.00015,17.14498]
[1776603102152,41.36,75534.32,58.0,-0.7414,0.00015,17.1445]
[1776603108194,41.37,75534.33,58.0,-0.74136,0.00015,17.14569]
[1776603113229,41.37,75534.77,58.0,-0.74127,0.00015,17.14896]
[1776603119272,41.38,75535.32,58.0,-0.74116,0.00015,17.15297]
[1776603121829,41.38,75535.08,58.0,-0.74118,0.00015,17.15206]
[1776603122292,41.38,75537.61,58.0,-0.7408,0.00015,17.16561]
[1776603123299,41.38,75539.87,58.0,-0.74046,0.00015,17.17771]
[1776603126319,41.39,75541.92,58.0,-0.74015,0.00015,17.18898]
[1776603127326,41.39,75544.19,58.0,-0.7398,0.00015,17.20116]
[1776603128333,41.39,75548.32,58.0,-0.73919,0.00015,17.22311]
[1776603129341,41.39,75550.29,58.0,-0.73889,0.00015,17.23364]
[1776603132362,41.39,75554.84,58.0,-0.7382,0.00015,17.25803]
[1776603133369,41.39,75558.4,58.0,-0.73767,0.00015,17.27684]
[1776603138403,41.4,75559.38,58.0,-0.7375,0.00015,17.28261]
[1776603145453,41.4,75559.62,58.0,-0.73744,0.00015,17.2847]
[1776603148943,41.4,75560.55,58.0,-0.73729,0.00015,17.28991]
[1776603149191,41.4,75560.55,58.0,-0.73729,0.00015,17.28991]
[1776603149480,41.4,75560.85,58.0,-0.73725,0.00015,17.29158]
[1776603150487,41.4,75563.19,58.0,-0.7369,0.00015,17.30392]
[1776603152502,41.4,75569.39,58.0,-0.73601,0.00015,17.3317]
[1776603157537,41.41,75571.05,58.0,-0.73576,0.00015,17.34062]
[1776603160558,41.41,75573.07,58.0,-0.73545,0.00015,17.35131]
[1776603165593,41.41,75572.47,58.0,-0.73553,0.00015,17.3484]
[1776603172642,41.41,75573.14,58.0,-0.73542,0.00015,17.35222]
[1776603175663,41.41,75577.99,58.0,-0.73469,0.00015,17.37758]
[1776603177676,41.41,75576.04,58.0,-0.73498,0.00015,17.3675]
[1776603180697,41.41,75578.03,58.0,-0.73468,0.00015,17.37795]
[1776603185733,41.41,75577.94,58.0,-0.73469,0.00015,17.37763]
[1776603193986,41.41,75577.94,58.0,-0.73469,0.00015,17.37772]
[1776603195181,41.42,75577.94,58.0,-0.73468,0.00015,17.3781]
[1776603198896,41.42,75579.83,58.0,-0.73438,0.00015,17.38833]
[1776603204095,41.42,75580.07,58.0,-0.73433,0.00015,17.39003]
[1776603207888,41.42,75586.74,58.0,-0.73332,0.00015,17.42522]
[1776603208895,41.43,75588.9,58.0,-0.73299,0.00015,17.4365]
[1776603212923,41.43,75590.92,58.0,-0.73272,0.00015,17.44263]
[1776603217958,41.43,75592.61,58.0,-0.73245,0.00015,17.45191]
[1776603222993,41.43,75592.51,58.0,-0.73244,0.00015,17.45194]
[1776603228027,41.44,75592.57,58.0,-0.73242,0.00015,17.45285]
[1776603234070,41.44,75591.97,58.0,-0.73248,0.00015,17.45053]
[1776603239915,41.44,75591.9,58.0,-0.73248,0.00015,17.45058]
[1776603247161,41.45,75591.9,58.0,-0.73244,0.00015,17.45194]
[1776603250697,41.46,75591.9,58.0,-0.73242,0.00015,17.4525]
[1776603251189,41.46,75591.99,58.0,-0.73241,0.00015,17.45296]
[1776603257230,41.46,75591.9,58.0,-0.7324,0.00015,17.45336]
[1776603261259,41.46,75588.91,58.0,-0.73284,0.00015,17.43822]
[1776603262267,41.46,75581.66,58.0,-0.73392,0.00015,17.40083]
[1776603263274,41.46,75580.6,58.0,-0.73407,0.00015,17.39555]
[1776603268310,41.47,75579.89,58.0,-0.73417,0.00015,17.39221]
[1776603273345,41.47,75580.24,58.0,-0.73415,0.00015,17.38951]
[1776603277786,41.47,75580.51,58.0,-0.7341,0.00015,17.39118]
[1776603278390,41.47,75584.12,58.0,-0.73356,0.00015,17.40992]
[1776603281729,41.47,75584.18,58.0,-0.73355,0.00015,17.41019]
[1776603282410,41.47,75584.27,58.0,-0.73354,0.00015,17.41055]
[1776603284581,41.47,75585.69,58.0,-0.73333,0.00015,17.41768]
[1776603287717,41.47,75585.53,58.0,-0.73337,0.00015,17.41663]
[1776603288453,41.47,75585.62,58.0,-0.73336,0.00015,17.41688]
[1776603293668,41.46,75585.82,58.0,-0.73334,0.00015,17.41759]
[1776603299531,41.46,75585.85,58.0,-0.73335,0.00015,17.41722]
[1776603304566,41.46,75585.85,58.0,-0.73336,0.00015,17.41702]
[1776603309601,41.46,75585.34,58.0,-0.73344,0.00015,17.41419]
[1776603315643,41.46,75586.32,58.0,-0.7333,0.00015,17.41888]
[1776603317657,41.46,75596.28,58.0,-0.73181,0.00015,17.47013]
[1776603319670,41.45,75599.97,58.0,-0.73127,0.00015,17.48892]
[1776603320678,41.45,75601.73,58.0,-0.73101,0.00015,17.49785]
[1776603325713,41.45,75607.24,58.0,-0.73019,0.00015,17.52575]
[1776603326719,41.45,75609.95,58.0,-0.72978,0.00015,17.53957]
[1776603331755,41.45,75617.45,58.0,-0.72871,0.00015,17.57278]
[1776603333768,41.45,75613.41,58.0,-0.72932,0.00015,17.55192]
[1776603335782,41.45,75609.44,58.0,-0.72993,0.00015,17.53142]
[1776603336790,41.45,75606.65,58.0,-0.73035,0.00015,17.51704]
[1776603338803,41.44,75609.83,58.0,-0.72987,0.00015,17.5332]
[1776603339811,41.44,75611.63,58.0,-0.72961,0.00015,17.54233]
[1776603344846,41.44,75611.23,58.0,-0.72968,0.00015,17.53994]
[1776603349880,41.44,75616.18,58.0,-0.72894,0.00015,17.565]
[1776603354916,41.44,75619.59,58.0,-0.72843,0.00015,17.58214]
[1776603355923,41.44,75622.29,58.0,-0.72803,0.00015,17.59583]
[1776603360957,41.44,75619.18,58.0,-0.7285,0.00015,17.57993]
[1776603362215,41.44,75614.71,58.0,-0.72917,0.00015,17.55712]
[1776603362972,41.44,75608.61,58.0,-0.73009,0.00015,17.52583]
[1776603364285,41.44,75604.98,58.0,-0.73064,0.00015,17.50716]
[1776603370021,41.44,75603.72,58.0,-0.73084,0.00015,17.5003]
[1776603373043,41.43,75601.9,58.0,-0.73112,0.00015,17.49067]
[1776603374050,41.43,75598.64,58.0,-0.73161,0.00015,17.47387]
[1776603375057,41.43,75595.88,58.0,-0.73203,0.00015,17.45958]
[1776603383113,41.43,75596.37,58.0,-0.73197,0.00015,17.46178]
[1776603389155,41.43,75596.02,58.0,-0.73203,0.00015,17.45973]
[1776603397210,41.43,75593.07,58.0,-0.73251,0.00015,17.43965]
[1776603405763,41.43,75592.96,58.0,-0.73253,0.00015,17.43911]
[1776603405267,41.43,75595.01,58.0,-0.73222,0.00015,17.4498]
[1776603406276,41.43,75613.02,58.0,-0.72951,0.00015,17.54231]
[1776603407281,41.43,75618.42,58.0,-0.7287,0.00015,17.56994]
[1776603409533,41.43,75618.42,58.0,-0.7287,0.00015,17.56994]
[1776603409602,41.43,75620.66,58.0,-0.72836,0.00015,17.5813]
[1776603413323,41.43,75623.27,58.0,-0.72797,0.00015,17.5946]
[1776603414330,41.43,75626.38,58.0,-0.72749,0.00015,17.61045]
[1776603419365,41.43,75626.24,58.0,-0.72752,0.00015,17.60967]
[1776603422386,41.43,75628.6,58.0,-0.72716,0.00015,17.62162]
[1776603424399,41.43,75638.25,58.0,-0.7257,0.00015,17.67049]
[1776603425218,41.43,75638.25,58.0,-0.7257,0.00015,17.67049]
[1776603425406,41.43,75638.04,58.0,-0.72573,0.00015,17.6694]
[1776603426414,41.43,75633.63,58.0,-0.7264,0.00015,17.647]
[1776603428429,41.43,75631.51,58.0,-0.72673,0.00015,17.63612]
[1776603429987,41.43,75631.54,58.0,-0.72673,0.00015,17.63622]
[1776603430443,41.43,75638.83,58.0,-0.72562,0.00015,17.67311]
[1776603433699,41.43,75639.58,58.0,-0.72551,0.00015,17.67684]
[1776603433762,41.43,75643.72,58.0,-0.72488,0.00015,17.69785]
[1776603434471,41.43,75645.98,58.0,-0.72454,0.00015,17.70925]
[1776603435666,41.43,75649.02,58.0,-0.72405,0.00015,17.72528]
[1776603436485,41.43,75658.34,58.0,-0.72263,0.00015,17.77209]
[1776603437496,41.43,75662.81,58.0,-0.72194,0.00015,17.7948]
[1776603438499,41.44,75670.9,58.0,-0.72069,0.00015,17.83547]
[1776603439506,41.44,75675.12,58.0,-0.72003,0.00015,17.85695]
[1776603441705,41.44,75675.89,58.0,-0.71991,0.00015,17.86098]
[1776603441768,41.44,75675.02,58.0,-0.72004,0.00015,17.85685]
[1776603445240,41.45,75675.04,58.0,-0.72001,0.00015,17.85757]
[1776603445548,41.45,75681.7,58.0,-0.71899,0.00015,17.89062]
[1776603447562,41.45,75679.26,58.0,-0.71935,0.00015,17.8791]
[1776603448954,41.45,75679.65,58.0,-0.71928,0.00015,17.88122]
[1776603449576,41.45,75679.72,58.0,-0.71926,0.00015,17.88176]
[1776603451595,41.45,75684.61,58.0,-0.71854,0.00015,17.90168]
[1776603452490,41.45,75684.61,58.0,-0.71854,0.00015,17.90168]
[1776603452603,41.45,75688.52,58.0,-0.71794,0.00015,17.921]
[1776603453610,41.46,75692.01,58.0,-0.71739,0.00015,17.93854]
[1776603456308,41.46,75693.47,58.0,-0.71716,0.00015,17.946]
[1776603456631,41.46,75694.46,58.0,-0.717,0.00015,17.95101]
[1776603459652,41.46,75709.48,58.0,-0.71468,0.00015,18.02491]
[1776603460660,41.46,75712.09,58.0,-0.71427,0.00015,18.03797]
[1776603462682,41.46,75705.18,58.0,-0.71533,0.00015,18.00444]
[1776603463517,41.46,75705.18,58.0,-0.71533,0.00015,18.00444]
[1776603463681,41.47,75701.18,58.0,-0.71594,0.00015,17.98498]
[1776603468716,41.47,75700.48,58.0,-0.71602,0.00015,17.98234]
[1776603472745,41.47,75693.37,58.0,-0.71709,0.00015,17.94805]
[1776603473752,41.48,75690.76,58.0,-0.71749,0.00015,17.93535]
[1776603476773,41.48,75688.38,58.0,-0.71784,0.00015,17.92411]
[1776603477780,41.48,75690.71,58.0,-0.71747,0.00015,17.93577]
[1776603482816,41.49,75691.83,58.0,-0.71728,0.00015,17.94206]
[1776603486845,41.49,75689.56,58.0,-0.71761,0.00015,17.93151]
[1776603491880,41.49,75688.47,58.0,-0.71775,0.00015,17.92695]
[1776603496915,41.5,75686.47,58.0,-0.71803,0.00015,17.91788]
[1776603497922,41.5,75683.23,58.0,-0.71852,0.00015,17.90205]
[1776603501950,41.51,75680.49,58.0,-0.71891,0.00015,17.88923]
[1776603502956,41.51,75670.26,58.0,-0.72047,0.00015,17.83868]
[1776603503964,41.51,75665.03,58.0,-0.72127,0.00015,17.81287]
[1776603504971,41.51,75660.66,58.0,-0.72192,0.00015,17.79133]
[1776603506985,41.51,75658.67,58.0,-0.72221,0.00015,17.78186]
[1776603512020,41.52,75658.25,58.0,-0.72228,0.00015,17.77625]
[1776603518062,41.53,75659.01,58.0,-0.72212,0.00015,17.78152]
[1776603521083,41.53,75663.93,58.0,-0.72134,0.00015,17.80675]
[1776603522090,41.54,75666.37,58.0,-0.72096,0.00015,17.81911]
[1776603523097,41.54,75653.28,58.0,-0.72295,0.00015,17.754]
[1776603524105,41.54,75652.85,58.0,-0.72301,0.00015,17.7521]
[1776603529542,41.55,75654.65,58.0,-0.7227,0.00015,17.76207]
[1776603532505,41.55,75653.58,58.0,-0.72285,0.00015,17.75719]
[1776603532602,41.55,75653.44,58.0,-0.72286,0.00015,17.75696]
[1776603533168,41.55,75644.53,58.0,-0.7242,0.00015,17.71255]
[1776603535184,41.55,75637.71,58.0,-0.72524,0.00015,17.67814]
[1776603536517,41.55,75637.71,58.0,-0.72524,0.00015,17.67814]
[1776603536519,41.55,75636.11,58.0,-0.72548,0.00015,17.67006]
[1776603538400,41.55,75637.88,58.0,-0.72522,0.00015,17.67897]
[1776603538496,41.55,75637.79,58.0,-0.72523,0.00015,17.6785]
[1776603542382,41.55,75637.71,58.0,-0.72524,0.00015,17.67806]
[1776603542483,41.55,75626.59,58.0,-0.72693,0.00015,17.62189]
[1776603543859,41.55,75617.14,58.0,-0.72835,0.00015,17.57395]
[1776603549283,41.55,75614.72,58.0,-0.72871,0.00015,17.56178]
[1776603550465,41.55,75614.72,58.0,-0.72871,0.00015,17.56178]
[1776603550517,41.55,75614.68,58.0,-0.72872,0.00015,17.56161]
[1776603558346,41.55,75614.71,58.0,-0.7287,0.00015,17.56203]
[1776603562373,41.56,75612.31,58.0,-0.72906,0.00015,17.54996]
[1776603563381,41.56,75609.05,58.0,-0.72955,0.00015,17.53339]
[1776603565395,41.56,75602.41,58.0,-0.73055,0.00015,17.49947]
[1776603566264,41.56,75602.41,58.0,-0.73055,0.00015,17.49947]
[1776603566401,41.56,75601.65,58.0,-0.73066,0.00015,17.49553]
[1776603571438,41.55,75603.0,58.0,-0.73051,0.00015,17.49744]
[1776603571970,41.55,75603.0,58.0,-0.73051,0.00015,17.49744]
[1776603572444,41.55,75605.28,58.0,-0.73017,0.00015,17.50902]
[1776603578487,41.55,75605.1,58.0,-0.7302,0.00015,17.50784]
[1776603581508,41.55,75608.09,58.0,-0.72976,0.00015,17.523]
[1776603583522,41.55,75611.28,58.0,-0.72928,0.00015,17.53917]
[1776603585536,41.55,75613.77,58.0,-0.72891,0.00015,17.55172]
[1776603590570,41.55,75605.37,58.0,-0.73019,0.00015,17.50841]
[1776603595606,41.55,75610.66,58.0,-0.7294,0.00015,17.53516]
[1776603596613,41.54,75612.89,58.0,-0.72907,0.00015,17.54648]
[1776603601648,41.54,75604.12,58.0,-0.7304,0.00015,17.50114]
[1776603602655,41.54,75592.91,58.0,-0.73209,0.00015,17.44357]
[1776603603662,41.54,75592.64,58.0,-0.73213,0.00015,17.44215]
[1776603608697,41.54,75596.07,58.0,-0.73162,0.00015,17.4596]
[1776603609704,41.54,75600.07,58.0,-0.73102,0.00015,17.48009]
[1776603610711,41.54,75605.86,58.0,-0.73015,0.00015,17.50968]
[1776603612725,41.54,75608.16,58.0,-0.72981,0.00015,17.52128]
[1776603617760,41.54,75609.7,58.0,-0.72959,0.00015,17.52888]
[1776603622995,41.54,75611.32,58.0,-0.72935,0.00015,17.53696]
[1776603623003,41.54,75617.61,58.0,-0.7284,0.00015,17.56894]
[1776603623804,41.53,75620.21,58.0,-0.72801,0.00015,17.5821]
[1776603626624,41.53,75620.9,58.0,-0.72791,0.00015,17.58552]
[1776603626825,41.53,75622.53,58.0,-0.72767,0.00015,17.59379]
[1776603627832,41.53,75624.47,58.0,-0.72737,0.00015,17.60362]
[1776603629846,41.53,75632.97,58.0,-0.72609,0.00015,17.64659]
[1776603630853,41.53,75636.98,58.0,-0.72549,0.00015,17.66677]
[1776603632713,41.53,75636.74,58.0,-0.72557,0.00015,17.66076]
[1776603632866,41.53,75636.81,58.0,-0.72556,0.00015,17.66103]
[1776603637902,41.54,75638.81,58.0,-0.72521,0.00015,17.67246]
[1776603638909,41.54,75635.5,58.0,-0.72571,0.00015,17.65603]
[1776603645959,41.55,75634.48,58.0,-0.72581,0.00015,17.65256]
[1776603647973,41.56,75630.37,58.0,-0.72642,0.00015,17.63216]
[1776603653009,41.56,75629.83,58.0,-0.72649,0.00015,17.62972]
[1776603658044,41.56,75629.6,58.0,-0.72651,0.00015,17.62909]
[1776603659051,41.56,75626.85,58.0,-0.72692,0.00015,17.6152]
[1776603660059,41.56,75623.59,58.0,-0.72742,0.00015,17.59869]
[1776603663081,41.56,75626.36,58.0,-0.727,0.00015,17.61278]
[1776603665095,41.56,75629.8,58.0,-0.72647,0.00015,17.63027]
[1776603666102,41.56,75634.42,58.0,-0.72577,0.00015,17.65371]
[1776603671136,41.57,75634.53,58.0,-0.7257,0.00015,17.65593]
[1776603673151,41.58,75637.09,58.0,-0.72529,0.00015,17.66949]
[1776603677286,41.58,75638.0,58.0,-0.72513,0.00015,17.67495]
[1776603677351,41.58,75650.52,58.0,-0.72322,0.00015,17.73801]
[1776603678186,41.59,75650.64,58.0,-0.7232,0.00015,17.73886]
[1776603680869,41.59,75650.53,58.0,-0.7232,0.00015,17.73856]
[1776603680894,41.59,75650.68,58.0,-0.72316,0.00015,17.73995]
[1776603684228,41.6,75653.07,58.0,-0.72277,0.00015,17.75286]
[1776603685235,41.6,75655.48,58.0,-0.72239,0.00015,17.76519]
[1776603686967,41.6,75655.48,58.0,-0.72239,0.00015,17.76519]
[1776603687026,41.6,75658.17,58.0,-0.72196,0.00015,17.77916]
[1776603689263,41.61,75660.29,58.0,-0.72162,0.00015,17.79025]
[1776603694297,41.61,75662.68,58.0,-0.72126,0.00015,17.79876]
[1776603699333,41.62,75663.01,58.0,-0.72117,0.00015,17.8017]
[1776603704368,41.63,75663.31,58.0,-0.72108,0.00015,17.8045]
[1776603711417,41.64,75662.87,58.0,-0.72108,0.00015,17.80418]
[1776603715445,41.65,75665.31,58.0,-0.72068,0.00015,17.81733]
[1776603720480,41.66,75667.3,58.0,-0.72034,0.00015,17.82845]
[1776603723500,41.66,75674.64,58.0,-0.7192,0.00015,17.86535]
[1776603726522,41.67,75676.98,58.0,-0.71882,0.00015,17.8775]
[1776603731559,41.67,75678.68,58.0,-0.71853,0.00015,17.88682]
[1776603734578,41.68,75681.67,58.0,-0.71805,0.00015,17.90208]
[1776603738605,41.68,75684.8,58.0,-0.71755,0.00015,17.91814]
[1776603739613,41.68,75692.93,58.0,-0.7163,0.00015,17.9581]
[1776603740619,41.68,75698.28,58.0,-0.71547,0.00015,17.98439]
[1776603742634,41.69,75687.95,58.0,-0.71705,0.00015,17.93425]
[1776603743641,41.69,75679.35,58.0,-0.71836,0.00015,17.89215]
[1776603744648,41.69,75676.05,58.0,-0.71886,0.00015,17.87606]
[1776603746662,41.69,75676.34,58.0,-0.7188,0.00015,17.8779]
[1776603751699,41.7,75679.59,58.0,-0.7183,0.00015,17.89047]
[1776603754720,41.7,75681.88,58.0,-0.71793,0.00015,17.90247]
[1776603755727,41.71,75678.36,58.0,-0.71846,0.00015,17.88543]
[1776603758748,41.71,75680.91,58.0,-0.71804,0.00015,17.89872]
[1776603761769,41.72,75678.29,58.0,-0.71842,0.00015,17.8866]
[1776603763782,41.72,75673.67,58.0,-0.71911,0.00015,17.86438]
[1776603764790,41.72,75667.93,58.0,-0.71997,0.00015,17.83635]
[1776603766805,41.72,75658.93,58.0,-0.72132,0.00015,17.79242]
[1776603769826,41.73,75656.8,58.0,-0.7216,0.00015,17.78325]
[1776603774861,41.75,75653.87,58.0,-0.72199,0.00015,17.77051]
[1776603780903,41.76,75652.86,58.0,-0.72208,0.00015,17.76732]
[1776603785939,41.77,75651.58,58.0,-0.72223,0.00015,17.76248]
[1776603788959,41.77,75649.33,58.0,-0.72254,0.00015,17.75215]
[1776603789966,41.77,75641.5,58.0,-0.72372,0.00015,17.71341]
[1776603791981,41.78,75647.18,58.0,-0.72284,0.00015,17.74231]
[1776603792988,41.78,75650.93,58.0,-0.72226,0.00015,17.76123]
[1776603797019,41.79,75660.37,58.0,-0.7208,0.00015,17.8091]
[1776603798026,41.79,75677.1,58.0,-0.71824,0.00015,17.89173]
[1776603799033,41.79,75677.01,58.0,-0.71825,0.00015,17.89147]
[1776603801046,41.79,75680.92,58.0,-0.71764,0.00015,17.91098]
[1776603802054,41.79,75683.25,58.0,-0.71728,0.00015,17.92253]
[1776603807094,41.8,75683.79,58.0,-0.71717,0.00015,17.92589]
[1776603811122,41.8,75685.72,58.0,-0.7169,0.00015,17.93124]
[1776603812129,41.8,75688.26,58.0,-0.71651,0.00015,17.94382]
[1776603817164,41.81,75688.37,58.0,-0.71646,0.00015,17.94528]
[1776603821191,41.81,75690.88,58.0,-0.71605,0.00015,17.95822]
[1776603827235,41.82,75690.87,58.0,-0.71602,0.00015,17.95919]
[1776603830256,41.82,75718.89,58.0,-0.7117,0.00015,18.0951]
[1776603831990,41.83,75722.06,58.0,-0.71121,0.00015,18.11045]
[1776603835296,41.83,75715.31,58.0,-0.71224,0.00015,18.07831]
[1776603840333,41.83,75715.01,58.0,-0.71227,0.00015,18.07742]
[1776603841340,41.83,75712.66,58.0,-0.71262,0.00015,18.06624]
[1776603844361,41.84,75709.79,58.0,-0.71305,0.00015,18.0528]
[1776603848389,41.84,75706.67,58.0,-0.71351,0.00015,18.03831]
[1776603850402,41.84,75709.2,58.0,-0.71311,0.00015,18.05079]
[1776603856445,41.85,75710.84,58.0,-0.71284,0.00015,18.05944]
[1776603862488,41.85,75711.1,58.0,-0.71277,0.00015,18.06141]
[1776603867522,41.86,75711.1,58.0,-0.71275,0.00015,18.062]
[1776603875578,41.86,75712.27,58.0,-0.71258,0.00015,18.06389]
[1776603880613,41.87,75712.34,58.0,-0.71255,0.00015,18.06477]
[1776603884641,41.87,75714.96,58.0,-0.71213,0.00015,18.07778]
[1776603890684,41.87,75714.76,58.0,-0.71214,0.00015,18.07743]
[1776603895719,41.88,75717.17,58.0,-0.71176,0.00015,18.08947]
[1776603901762,41.88,75718.89,58.0,-0.71147,0.00015,18.09829]
[1776603904782,41.88,75713.89,58.0,-0.71223,0.00015,18.07459]
[1776603909817,41.89,75713.34,58.0,-0.7123,0.00015,18.07255]
[1776603913845,41.89,75705.76,58.0,-0.71344,0.00015,18.03661]
[1776603918880,41.94,75705.44,58.0,-0.71327,0.00015,18.04171]
[1776603919887,41.95,75710.51,58.0,-0.71242,0.00015,18.06811]
[1776603924922,41.97,75712.09,58.0,-0.71209,0.00015,18.07841]
[1776603929957,41.98,75711.93,58.0,-0.71209,0.00015,18.07852]
[1776603932978,41.98,75709.52,58.0,-0.71248,0.00015,18.06285]
[1776603933995,41.98,75709.52,58.0,-0.71248,0.00015,18.06285]
[1776603934009,41.98,75712.2,58.0,-0.71206,0.00015,18.07587]
[1776603934992,41.98,75715.52,58.0,-0.71154,0.00015,18.09194]
[1776603937639,41.98,75713.8,58.0,-0.71179,0.00015,18.08407]
[1776603938013,41.99,75712.44,58.0,-0.712,0.00015,18.07775]
[1776603941034,41.99,75715.15,58.0,-0.71156,0.00015,18.09142]
[1776603943047,42.0,75711.69,58.0,-0.71202,0.00015,18.07681]
[1776603945729,42.01,75711.03,58.0,-0.71211,0.00015,18.07403]
[1776603946069,42.01,75710.96,58.0,-0.71212,0.00015,18.07389]
[1776603952111,42.02,75717.17,58.0,-0.71112,0.00015,18.10469]
[1776603958153,42.03,75715.34,58.0,-0.71136,0.00015,18.09738]
[1776603962181,42.06,75712.74,58.0,-0.71162,0.00015,18.08902]
[1776603967216,42.09,75711.99,58.0,-0.71159,0.00015,18.08981]
[1776603972254,42.1,75711.41,58.0,-0.71162,0.00015,18.08857]
[1776603977289,42.11,75711.8,58.0,-0.71151,0.00015,18.09191]
[1776603985345,42.12,75711.98,58.0,-0.71141,0.00015,18.09508]
[1776603987359,42.13,75714.31,58.0,-0.71103,0.00015,18.10672]
[1776603988366,42.13,75719.23,58.0,-0.71027,0.00015,18.13034]
[1776603993401,42.21,75721.19,58.0,-0.70962,0.00015,18.14622]
[1776603998437,42.23,75721.66,58.0,-0.70945,0.00015,18.1513]
[1776604003472,42.3,75722.38,58.0,-0.70904,0.00015,18.16346]
[1776604007500,42.32,75730.33,58.0,-0.7077,0.00015,18.20428]
[1776604012535,42.41,75732.29,58.0,-0.70701,0.00015,18.22488]
[1776604018581,42.47,75734.42,58.0,-0.7064,0.00015,18.24294]
[1776604026640,42.51,75736.57,58.0,-0.70586,0.00015,18.25882]
[1776604033688,42.52,75736.69,58.0,-0.70581,0.00015,18.26046]
[1776604038724,42.53,75736.56,58.0,-0.7058,0.00015,18.26061]
[1776604043759,42.53,75736.47,58.0,-0.70579,0.00015,18.26095]
[1776604048794,42.54,75736.69,58.0,-0.70573,0.00015,18.26272]
[1776604053830,42.54,75735.82,58.0,-0.70587,0.00015,18.2548]
[1776604056850,42.55,75738.74,58.0,-0.70541,0.00015,18.26874]
[1776604062896,42.55,75737.82,58.0,-0.70552,0.00015,18.26533]
[1776604068939,42.56,75737.49,58.0,-0.70554,0.00015,18.26465]
[1776604070952,42.56,75731.46,58.0,-0.70646,0.00015,18.23704]
[1776604073974,42.56,75735.28,58.0,-0.70586,0.00015,18.25521]
[1776604074981,42.57,75732.45,58.0,-0.70628,0.00015,18.24226]
[1776604075988,42.57,75735.39,58.0,-0.70583,0.00015,18.25601]
[1776604078002,42.57,75740.69,58.0,-0.70501,0.00015,18.28077]
[1776604082034,42.57,75743.58,58.0,-0.70455,0.00015,18.29456]
[1776604083041,42.57,75748.91,58.0,-0.70373,0.00015,18.31917]
[1776604084048,42.57,75752.18,58.0,-0.70322,0.00015,18.33426]
[1776604087183,42.58,75754.07,58.0,-0.70292,0.00015,18.34321]
[1776604087204,42.58,75773.05,58.0,-0.7,0.00015,18.42957]
[1776604087540,42.58,75773.05,58.0,-0.7,0.00015,18.42957]
[1776604088201,42.58,75773.05,58.0,-0.7,0.00015,18.42957]
[1776604088260,42.58,75777.23,58.0,-0.69936,0.00015,18.44856]
[1776604088963,42.58,75777.23,58.0,-0.69936,0.00015,18.44856]
[1776604089084,42.58,75777.59,58.0,-0.6993,0.00015,18.45019]
[1776604090091,42.58,75787.55,58.0,-0.69776,0.00015,18.49501]
[1776604092222,42.58,75774.65,58.0,-0.69976,0.00015,18.43682]
[1776604093112,42.58,75770.76,58.0,-0.70036,0.00015,18.41921]
[1776604094118,42.58,75769.91,58.0,-0.70049,0.00015,18.41537]
[1776604094963,42.58,75769.91,58.0,-0.70049,0.00015,18.41537]
[1776604095125,42.58,75771.8,58.0,-0.7002,0.00015,18.42396]
[1776604096133,42.58,75781.89,58.0,-0.69864,0.00015,18.46956]
[1776604097435,42.58,75785.89,58.0,-0.69802,0.00015,18.48756]
[1776604098147,42.58,75792.55,58.0,-0.69699,0.00015,18.51742]
[1776604099116,42.58,75792.55,58.0,-0.69699,0.00015,18.51742]
[1776604099155,42.58,75791.62,58.0,-0.69714,0.00015,18.51323]
[1776604100163,42.58,75783.78,58.0,-0.69835,0.00015,18.47799]
[1776604101169,42.58,75789.73,58.0,-0.69743,0.00015,18.50466]
[1776604102819,42.58,75789.73,58.0,-0.69743,0.00015,18.50468]
[1776604103183,42.58,75789.84,58.0,-0.69741,0.00015,18.50517]
[1776604104191,42.58,75792.24,58.0,-0.69704,0.00015,18.51592]
[1776604107213,42.58,75795.29,58.0,-0.69656,0.00015,18.52979]
[1776604108705,42.58,75795.11,58.0,-0.69659,0.00015,18.52903]
[1776604109225,42.58,75794.94,58.0,-0.69661,0.00015,18.52832]
[1776604114260,42.58,75793.68,58.0,-0.69683,0.00015,18.51839]
[1776604115267,42.58,75790.0,58.0,-0.6974,0.00015,18.50186]
[1776604120407,42.58,75792.06,58.0,-0.69711,0.00015,18.51032]
[1776604125340,42.58,75786.29,58.0,-0.69797,0.00015,18.48541]
[1776604126345,42.58,75778.12,58.0,-0.69923,0.00015,18.44864]
[1776604127352,42.58,75768.56,58.0,-0.7007,0.00015,18.40539]
[1776604128359,42.58,75763.76,58.0,-0.70144,0.00015,18.38362]
[1776604129367,42.58,75771.62,58.0,-0.70023,0.00015,18.41936]
[1776604133395,42.59,75769.28,58.0,-0.70058,0.00015,18.409]
[1776604135409,42.59,75765.17,58.0,-0.7012,0.00015,18.39073]
[1776604138430,42.59,75770.26,58.0,-0.70041,0.00015,18.41397]
[1776604139437,42.59,75774.16,58.0,-0.69981,0.00015,18.43165]
[1776604144471,42.59,75775.16,58.0,-0.69965,0.00015,18.43623]
[1776604146486,42.59,75779.26,58.0,-0.69902,0.00015,18.45473]
[1776604147493,42.59,75783.86,58.0,-0.69831,0.00015,18.47543]
[1776604151521,42.59,75781.39,58.0,-0.6987,0.00015,18.46418]
[1776604154542,42.59,75777.03,58.0,-0.69937,0.00015,18.44444]
[1776604155549,42.59,75772.78,58.0,-0.70003,0.00015,18.42522]
[1776604161591,42.59,75771.88,58.0,-0.70016,0.00015,18.42124]
[1776604164612,42.59,75774.9,58.0,-0.6997,0.00015,18.43495]
[1776604168640,42.59,75772.63,58.0,-0.70005,0.00015,18.42472]
[1776604171661,42.59,75775.56,58.0,-0.69963,0.00015,18.43341]
[1776604173675,42.59,75781.16,58.0,-0.69876,0.00015,18.45873]
[1776604175689,42.59,75785.73,58.0,-0.69806,0.00015,18.47929]
[1776604177703,42.59,75794.14,58.0,-0.69676,0.00015,18.51694]
[1776604180724,42.59,75805.04,58.0,-0.69507,0.00016,18.56536]
[1776604181731,42.59,75809.63,58.0,-0.69436,0.00016,18.58578]
[1776604182738,42.59,75806.39,58.0,-0.69486,0.00016,18.57147]
[1776604185759,42.59,75803.95,58.0,-0.69523,0.00016,18.56089]
[1776604190793,42.6,75801.85,58.0,-0.69553,0.00016,18.55226]
[1776604195829,42.6,75802.79,58.0,-0.69536,0.00016,18.55711]
[1776604199856,42.61,75807.32,58.0,-0.69464,0.00016,18.57772]
[1776604201871,42.61,75799.97,58.0,-0.69577,0.00015,18.54529]
[1776604202877,42.61,75795.52,58.0,-0.69645,0.00015,18.52559]
[1776604204892,42.63,75791.21,58.0,-0.69706,0.00015,18.50808]
[1776604205899,42.63,75784.42,58.0,-0.6981,0.00015,18.47783]
[1776604207541,42.63,75778.13,58.0,-0.69907,0.00015,18.44945]
[1776604210934,42.63,75774.41,58.0,-0.69965,0.00015,18.43257]
[1776604215970,42.63,75775.22,58.0,-0.69953,0.00015,18.43613]
[1776604219998,42.62,75766.04,58.0,-0.70094,0.00015,18.39452]
[1776604221005,42.62,75757.77,58.0,-0.70221,0.00015,18.35693]
[1776604223019,42.63,75755.05,58.0,-0.70263,0.00015,18.34463]
[1776604225032,42.63,75763.19,58.0,-0.70137,0.00015,18.38182]
[1776604226040,42.63,75765.95,58.0,-0.70095,0.00015,18.39437]
[1776604231075,42.63,75762.15,58.0,-0.70157,0.00015,18.37254]
[1776604232082,42.63,75758.03,58.0,-0.7022,0.00015,18.35382]
[1776604233089,42.63,75755.71,58.0,-0.70255,0.00015,18.34328]
[1776604238125,42.63,75755.67,58.0,-0.70255,0.00015,18.34337]
[1776604241146,42.63,75752.43,58.0,-0.70304,0.00015,18.32873]
[1776604246184,42.63,75756.24,58.0,-0.70244,0.00015,18.34651]
[1776604251219,42.64,75760.5,58.0,-0.70178,0.00015,18.36621]
[1776604252226,42.64,75763.02,58.0,-0.70139,0.00015,18.37773]
[1776604257261,42.64,75763.45,58.0,-0.70132,0.00015,18.37984]
[1776604258268,42.64,75759.89,58.0,-0.70186,0.00015,18.36369]
[1776604262296,42.64,75755.8,58.0,-0.70249,0.00015,18.34523]
[1776604263302,42.64,75751.92,58.0,-0.70308,0.00015,18.32757]
[1776604264310,42.64,75749.59,58.0,-0.70343,0.00015,18.31698]
[1776604268338,42.64,75746.2,58.0,-0.70394,0.00015,18.30181]
[1776604271359,42.65,75743.93,58.0,-0.70428,0.00015,18.29171]
[1776604273373,42.65,75748.74,58.0,-0.70353,0.00015,18.31398]
[1776604276394,42.65,75752.33,58.0,-0.70297,0.00015,18.33078]
[1776604279415,42.65,75754.7,58.0,-0.7026,0.00015,18.34183]
[1776604284450,42.65,75755.05,58.0,-0.70253,0.00015,18.34378]
[1776604286463,42.66,75752.36,58.0,-0.70294,0.00015,18.33166]
[1776604291499,42.66,75754.46,58.0,-0.70264,0.00015,18.33704]
[1776604296534,42.66,75755.08,58.0,-0.70253,0.00015,18.34028]
[1776604298548,42.66,75752.81,58.0,-0.70287,0.00015,18.33009]
[1776604303583,42.67,75752.74,58.0,-0.70287,0.00015,18.33023]
[1776604308618,42.67,75752.88,58.0,-0.70283,0.00015,18.33132]
[1776604317680,42.68,75753.07,58.0,-0.70277,0.00015,18.33299]
[1776604325737,42.68,75752.74,58.0,-0.7028,0.00015,18.33219]
[1776604326271,42.68,75752.74,58.0,-0.7028,0.00015,18.33219]
[1776604326745,42.68,75726.21,58.0,-0.70684,0.00015,18.2104]
[1776604327752,42.68,75723.76,58.0,-0.70721,0.00015,18.19927]
[1776604330059,42.69,75722.38,58.0,-0.70741,0.00015,18.19309]
[1776604330154,42.69,75722.08,58.0,-0.70745,0.00015,18.19192]
[1776604330773,42.69,75724.46,58.0,-0.70708,0.00015,18.20317]
[1776604331779,42.69,75727.35,58.0,-0.70663,0.00015,18.21675]
[1776604333794,42.69,75725.18,58.0,-0.70695,0.00015,18.20711]
[1776604335808,42.7,75731.01,58.0,-0.70605,0.00015,18.23445]
[1776604337956,42.7,75731.47,58.0,-0.70597,0.00015,18.23675]
[1776604338027,42.7,75733.66,58.0,-0.70563,0.00015,18.24702]
[1776604343863,42.72,75735.58,58.0,-0.70526,0.00015,18.25816]
[1776604348899,42.76,75734.2,58.0,-0.70526,0.00015,18.2578]
[1776604350913,42.77,75730.7,58.0,-0.70578,0.00015,18.24199]
[1776604356957,42.77,75727.51,58.0,-0.70627,0.00015,18.22355]
[1776604360985,42.78,75724.58,58.0,-0.7067,0.00015,18.21066]
[1776604362018,42.78,75717.14,58.0,-0.70782,0.00015,18.17642]
[1776604363535,42.78,75709.1,58.0,-0.70903,0.00015,18.13953]
[1776604369054,42.79,75710.9,58.0,-0.70872,0.00015,18.14903]
[1776604374089,42.8,75711.91,58.0,-0.70853,0.00015,18.15476]
[1776604379124,42.8,75712.32,58.0,-0.70843,0.00015,18.15765]
[1776604381139,42.81,75710.19,58.0,-0.70874,0.00015,18.14815]
[1776604385167,42.81,75715.85,58.0,-0.70786,0.00015,18.17518]
[1776604389196,42.82,75718.24,58.0,-0.70747,0.00015,18.18692]
[1776604391209,42.82,75721.24,58.0,-0.707,0.00015,18.2011]
[1776604393224,42.82,75727.89,58.0,-0.70598,0.00015,18.23202]
[1776604394230,42.82,75731.16,58.0,-0.70548,0.00015,18.24716]
[1776604399443,42.83,75732.79,58.0,-0.70522,0.00015,18.25506]
[1776604402290,42.83,75735.9,58.0,-0.70473,0.00015,18.26969]
[1776604405311,42.83,75739.68,58.0,-0.70415,0.00015,18.28722]
[1776604409338,42.83,75752.16,58.0,-0.70223,0.00015,18.34428]
[1776604410345,42.83,75751.34,58.0,-0.70236,0.00015,18.34058]
[1776604413367,42.83,75748.69,58.0,-0.7028,0.00015,18.32398]
[1776604418402,42.84,75748.53,58.0,-0.70282,0.00015,18.32348]
[1776604424444,42.84,75752.04,58.0,-0.70227,0.00015,18.33976]
[1776604425451,42.84,75755.38,58.0,-0.70175,0.00015,18.35496]
[1776604426458,42.84,75758.33,58.0,-0.7013,0.00015,18.36836]
[1776604429479,42.84,75765.6,58.0,-0.70017,0.00015,18.40151]
[1776604432500,42.84,75760.45,58.0,-0.70096,0.00015,18.3783]
[1776604434514,42.84,75757.81,58.0,-0.70137,0.00015,18.3664]
[1776604436528,42.84,75753.84,58.0,-0.70197,0.00015,18.34849]
[1776604440556,42.85,75740.72,58.0,-0.70397,0.00015,18.28906]
[1776604441563,42.85,75739.21,58.0,-0.70419,0.00015,18.28227]
[1776604445590,42.85,75742.6,58.0,-0.70366,0.00015,18.29815]
[1776604446597,42.85,75750.61,58.0,-0.70244,0.00015,18.33467]
[1776604447605,42.85,75753.43,58.0,-0.702,0.00015,18.34751]
[1776604449619,42.85,75760.15,58.0,-0.70097,0.00015,18.37797]
[1776604450625,42.85,75765.38,58.0,-0.70017,0.00015,18.40156]
[1776604451191,42.85,75765.38,58.0,-0.70017,0.00015,18.40156]
[1776604451633,42.85,75758.86,58.0,-0.70117,0.00015,18.37215]
[1776604455142,42.85,75758.41,58.0,-0.70124,0.00015,18.3702]
[1776604455661,42.85,75759.42,58.0,-0.70108,0.00015,18.37479]
[1776604456668,42.85,75763.16,58.0,-0.70051,0.00015,18.39168]
[1776604458682,42.85,75767.58,58.0,-0.69983,0.00015,18.41159]
[1776604461237,42.85,75768.27,58.0,-0.69972,0.00015,18.41466]
[1776604461703,42.85,75768.54,58.0,-0.69968,0.00015,18.41586]
[1776604466738,42.85,75767.62,58.0,-0.69983,0.00015,18.41162]
[1776604469759,42.85,75764.07,58.0,-0.70037,0.00015,18.3956]
[1776604470766,42.85,75759.08,58.0,-0.70114,0.00015,18.37309]
[1776604476808,42.85,75758.41,58.0,-0.70127,0.00015,18.36558]
[1776604478822,42.85,75763.84,58.0,-0.70044,0.00015,18.39013]
[1776604479829,42.85,75773.79,58.0,-0.69891,0.00015,18.43486]
[1776604481842,42.85,75778.59,58.0,-0.69817,0.00015,18.45655]
[1776604486878,42.86,75776.17,58.0,-0.6985,0.00015,18.44679]
[1776604491912,42.87,75777.01,58.0,-0.69833,0.00015,18.45162]
[1776604492920,42.87,75785.09,58.0,-0.69708,0.00015,18.48784]
[1776604494623,42.87,75790.73,58.0,-0.69621,0.00015,18.51306]
[1776604494934,42.88,75799.64,58.0,-0.69482,0.00015,18.55284]
[1776604495941,42.88,75804.13,58.0,-0.69411,0.00015,18.57296]
[1776604498481,42.88,75803.47,58.0,-0.6942,0.00015,18.57037]
[1776604498496,42.89,75802.97,58.0,-0.69427,0.00015,18.56848]
[1776604503997,42.9,75800.33,58.0,-0.69461,0.00015,18.55874]
[1776604506463,42.9,75800.45,58.0,-0.69458,0.00015,18.55958]
[1776604506540,42.91,75802.09,58.0,-0.69431,0.00015,18.56712]
[1776604512053,42.92,75801.07,58.0,-0.6944,0.00015,18.56444]
[1776604517088,42.94,75802.3,58.0,-0.69416,0.00015,18.57133]
[1776604518096,42.94,75788.65,58.0,-0.69626,0.00015,18.51122]
[1776604519102,42.94,75787.27,58.0,-0.69647,0.00015,18.50524]
[1776604524138,42.94,75786.19,58.0,-0.69661,0.00015,18.50113]
[1776604525800,42.94,75783.03,58.0,-0.69708,0.00015,18.48739]
[1776604527160,42.95,75785.59,58.0,-0.69668,0.00015,18.49889]
[1776604529174,42.95,75781.45,58.0,-0.69731,0.00015,18.48078]
[1776604530923,42.95,75776.47,58.0,-0.69806,0.00015,18.45893]
[1776604534209,42.96,75773.69,58.0,-0.69851,0.00015,18.44242]
[1776604538237,42.96,75770.86,58.0,-0.69891,0.00015,18.43051]
[1776604541258,42.97,75774.44,58.0,-0.69835,0.00015,18.44706]
[1776604544280,42.97,75776.9,58.0,-0.69795,0.00015,18.45851]
[1776604545444,42.97,75784.54,58.0,-0.69677,0.00015,18.49261]
[1776604548306,42.97,75788.07,58.0,-0.69622,0.00015,18.50861]
[1776604551328,42.98,75790.47,58.0,-0.69583,0.00015,18.51954]
[1776604556365,42.98,75790.51,58.0,-0.69581,0.00015,18.52023]
[1776604559391,42.98,75800.93,58.0,-0.69419,0.00015,18.5664]
[1776604560398,42.99,75801.29,58.0,-0.69413,0.00015,18.56826]
[1776604562411,42.99,75797.07,58.0,-0.69476,0.00015,18.55028]
[1776604567447,43.0,75796.32,58.0,-0.69482,0.00015,18.54849]
[1776604572482,43.02,75794.66,58.0,-0.69502,0.00015,18.54269]
[1776604577516,43.03,75795.72,58.0,-0.6948,0.00015,18.54884]
[1776604581551,43.04,75798.39,58.0,-0.69434,0.00015,18.56173]
[1776604586579,43.05,75798.93,58.0,-0.69421,0.00015,18.56549]
[1776604591615,43.06,75798.85,58.0,-0.69421,0.00015,18.5619]
[1776604593629,43.07,75796.47,58.0,-0.69455,0.00015,18.55202]
[1776604596650,43.07,75800.38,58.0,-0.69392,0.00015,18.56999]
[1776604599672,43.08,75804.35,58.0,-0.69328,0.00015,18.58811]
[1776604604707,43.09,75806.83,58.0,-0.69285,0.00015,18.60011]
[1776604609742,43.1,75808.01,58.0,-0.69262,0.00015,18.60658]
[1776604610749,43.1,75812.5,58.0,-0.69193,0.00015,18.62609]
[1776604611755,43.11,75817.23,58.0,-0.69119,0.00015,18.64699]
[1776604612763,43.11,75825.33,58.0,-0.68993,0.00015,18.68193]
[1776604613770,43.11,75825.74,58.0,-0.68986,0.00015,18.68406]
[1776604615784,43.11,75830.22,58.0,-0.68915,0.00015,18.70364]
[1776604616791,43.11,75838.35,58.0,-0.68789,0.00015,18.73857]
[1776604620110,43.12,75838.34,58.0,-0.68787,0.00015,18.73889]
[1776604620819,43.12,75842.58,58.0,-0.68721,0.00016,18.75708]
[1776604621836,43.12,75846.7,58.0,-0.68657,0.00016,18.77469]
[1776604622976,43.12,75851.51,58.0,-0.68582,0.00016,18.79516]
[1776604626239,43.12,75852.93,58.0,-0.68559,0.00016,18.80136]
[1776604626790,43.12,75852.93,58.0,-0.68559,0.00016,18.80136]
[1776604626944,43.12,75852.93,58.0,-0.68559,0.00016,18.80136]
[1776604627026,43.12,75852.73,58.0,-0.68562,0.00016,18.80057]
[1776604628299,43.12,75854.46,58.0,-0.68535,0.00016,18.80794]
[1776604629892,43.12,75849.85,58.0,-0.68606,0.00016,18.78855]
[1776604634926,43.13,75849.58,58.0,-0.68609,0.00016,18.78774]
[1776604635934,43.13,75846.26,58.0,-0.6866,0.00016,18.77373]
[1776604638245,43.13,75844.23,58.0,-0.68691,0.00016,18.76527]
[1776604638958,43.13,75840.63,58.0,-0.68747,0.00016,18.75004]
[1776604640198,43.13,75839.11,58.0,-0.6877,0.00015,18.74366]
[1776604642986,43.13,75832.5,58.0,-0.68871,0.00015,18.71574]
[1776604643993,43.13,75829.65,58.0,-0.68915,0.00015,18.70366]
[1776604645000,43.14,75833.39,58.0,-0.68856,0.00015,18.71981]
[1776604650035,43.14,75835.06,58.0,-0.68828,0.00015,18.72753]
[1776604654063,43.14,75838.73,58.0,-0.68773,0.00015,18.73905]
[1776604655393,43.15,75838.74,58.0,-0.68773,0.00015,18.73918]
[1776604655469,43.15,75838.74,58.0,-0.68773,0.00015,18.73918]
[1776604656079,43.15,75839.12,58.0,-0.68766,0.00015,18.7409]
[1776604658091,43.15,75846.27,58.0,-0.68655,0.00016,18.77146]
[1776604659513,43.15,75846.27,58.0,-0.68655,0.00016,18.77146]
[1776604659544,43.15,75846.27,58.0,-0.68655,0.00016,18.77146]
[1776604659911,43.15,75846.27,58.0,-0.68655,0.00016,18.77146]
[1776604659916,43.15,75848.2,58.0,-0.68624,0.00016,18.77975]
[1776604661018,43.15,75851.58,58.0,-0.68572,0.00016,18.79409]
[1776604661709,43.15,75851.58,58.0,-0.68572,0.00016,18.79409]
[1776604661763,43.15,75861.15,58.0,-0.68423,0.00016,18.83442]
[1776604662120,43.15,75867.77,58.0,-0.6832,0.00016,18.86217]
[1776604663683,43.15,75867.77,58.0,-0.6832,0.00016,18.86217]
[1776604663771,43.15,75868.59,58.0,-0.68307,0.00016,18.86557]
[1776604669170,43.15,75868.01,58.0,-0.68317,0.00016,18.86302]
[1776604672191,43.15,75870.67,58.0,-0.68276,0.00016,18.87408]
[1776604677226,43.15,75869.99,58.0,-0.68287,0.00016,18.87114]
[1776604678233,43.15,75867.07,58.0,-0.68332,0.00016,18.85891]
[1776604683268,43.15,75869.04,58.0,-0.68302,0.00016,18.86709]
[1776604685402,43.14,75871.48,58.0,-0.68264,0.00016,18.87723]
[1776604685403,43.14,75871.48,58.0,-0.68264,0.00016,18.87723]
[1776604686090,43.14,75871.48,58.0,-0.68264,0.00016,18.87723]
[1776604685719,43.14,75871.85,58.0,-0.68258,0.00016,18.87877]
[1776604686493,43.14,75871.85,58.0,-0.68258,0.00016,18.87877]
[1776604686745,43.14,75871.85,58.0,-0.68258,0.00016,18.87877]
[1776604686846,43.14,75885.31,58.0,-0.68048,0.00016,18.93458]
[1776604688313,43.14,75878.52,58.0,-0.68155,0.00016,18.90637]
[1776604689320,43.14,75883.92,58.0,-0.6807,0.00016,18.92871]
[1776604690195,43.14,75883.92,58.0,-0.6807,0.00016,18.92871]
[1776604690327,43.14,75882.85,58.0,-0.68087,0.00016,18.92422]
[1776604692193,43.14,75882.84,58.0,-0.68088,0.00016,18.92412]
[1776604692341,43.14,75887.66,58.0,-0.68013,0.00016,18.94399]
[1776604693189,43.14,75887.66,58.0,-0.68013,0.00016,18.94399]
[1776604693393,43.14,75887.66,58.0,-0.68013,0.00016,18.94399]
[1776604694079,43.14,75887.66,58.0,-0.68013,0.00016,18.94399]
[1776604693446,43.14,75887.93,58.0,-0.68009,0.00016,18.94504]
[1776604694355,43.14,75893.56,58.0,-0.67921,0.00016,18.96816]
[1776604695362,43.14,75901.31,58.0,-0.678,0.00016,18.99987]
[1776604696369,43.14,75908.97,58.0,-0.67679,0.00016,19.03121]
[1776604699389,43.14,75912.3,58.0,-0.67626,0.00016,19.04494]
[1776604701694,43.14,75910.92,58.0,-0.67648,0.00016,19.03938]
[1776604704425,43.14,75914.67,58.0,-0.67588,0.00016,19.05482]
[1776604709460,43.15,75907.82,58.0,-0.67695,0.00016,19.02719]
[1776604711760,43.15,75907.31,58.0,-0.67702,0.00016,19.02518]
[1776604713488,43.15,75902.05,58.0,-0.67788,0.00016,18.99936]
[1776604714495,43.15,75906.2,58.0,-0.67722,0.00016,19.01638]
[1776604715501,43.15,75908.78,58.0,-0.67681,0.00016,19.02695]
[1776604716508,43.15,75917.25,58.0,-0.67548,0.00016,19.06136]
[1776604718523,43.15,75921.32,58.0,-0.67484,0.00016,19.07783]
[1776604720865,43.15,75921.73,58.0,-0.67477,0.00016,19.07949]
[1776604721597,43.15,75921.53,58.0,-0.6748,0.00016,19.07869]
[1776604721667,43.15,75924.48,58.0,-0.67434,0.00016,19.09057]
[1776604724943,43.16,75926.64,58.0,-0.67398,0.00016,19.09967]
[1776604728593,43.16,75930.11,58.0,-0.67342,0.00016,19.11402]
[1776604732955,43.16,75930.01,58.0,-0.67342,0.00016,19.11399]
[1776604733044,43.17,75930.96,58.0,-0.67325,0.00016,19.11811]
[1776604734555,43.17,75931.17,58.0,-0.67322,0.00016,19.11895]
[1776604734670,43.17,75933.78,58.0,-0.6728,0.00016,19.12954]
[1776604735654,43.17,75925.03,58.0,-0.67418,0.00016,19.09463]
[1776604738786,43.17,75926.89,58.0,-0.67387,0.00016,19.10245]
[1776604741586,43.18,75924.18,58.0,-0.67428,0.00016,19.09196]
[1776604741603,43.18,75924.18,58.0,-0.67428,0.00016,19.09196]
[1776604741695,43.18,75918.37,58.0,-0.67519,0.00016,19.06867]
[1776604742517,43.18,75918.37,58.0,-0.67519,0.00016,19.06867]
[1776604742703,43.18,75902.44,58.0,-0.67769,0.00016,19.004]
[1776604743540,43.18,75902.44,58.0,-0.67769,0.00016,19.004]
[1776604743710,43.18,75906.29,58.0,-0.67709,0.00016,19.0195]
[1776604744717,43.18,75922.69,58.0,-0.67451,0.00016,19.08595]
[1776604746731,43.18,75925.59,58.0,-0.67404,0.00016,19.09792]
[1776604749029,43.18,75927.74,58.0,-0.6737,0.00016,19.10668]
[1776604749893,43.19,75929.14,58.0,-0.67347,0.00016,19.11264]
[1776604749916,43.19,75929.14,58.0,-0.67347,0.00016,19.11264]
[1776604749920,43.19,75929.14,58.0,-0.67347,0.00016,19.11264]
[1776604750118,43.19,75929.14,58.0,-0.67347,0.00016,19.11264]
[1776604749966,43.19,75944.78,58.0,-0.671,0.00016,19.17493]
[1776604751127,43.19,75944.78,58.0,-0.671,0.00016,19.17493]
[1776604751161,43.19,75984.7,58.0,-0.66466,0.00016,19.33083]
[1776604751622,43.19,75984.7,58.0,-0.66466,0.00016,19.33083]
[1776604751767,43.19,75991.05,58.0,-0.66365,0.00016,19.35528]
[1776604752773,43.19,75991.01,58.0,-0.66365,0.00016,19.35512]
[1776604753519,43.19,75991.01,58.0,-0.66365,0.00016,19.35512]
[1776604754127,43.19,75991.01,58.0,-0.66365,0.00016,19.35512]
[1776604754157,43.19,75972.0,58.0,-0.66668,0.00016,19.28184]
[1776604754787,43.19,75966.57,58.0,-0.66754,0.00016,19.26073]
[1776604755627,43.19,75966.57,58.0,-0.66754,0.00016,19.26073]
[1776604755794,43.19,75978.55,58.0,-0.66564,0.00016,19.30723]
[1776604756801,43.19,75992.09,58.0,-0.66348,0.00016,19.35928]
[1776604757897,43.19,75993.02,58.0,-0.66333,0.00016,19.36285]
[1776604758815,43.19,76005.62,58.0,-0.66132,0.00016,19.4107]
[1776604760829,43.19,76007.63,58.0,-0.661,0.00016,19.41827]
[1776604763850,43.18,76000.54,58.0,-0.66215,0.00016,19.39106]
[1776604766936,43.17,75999.22,58.0,-0.66241,0.00016,19.38506]
[1776604767036,43.16,75997.88,58.0,-0.66265,0.00016,19.3792]
[1776604769192,43.16,75997.23,58.0,-0.66276,0.00016,19.37672]
[1776604768885,43.16,76000.78,58.0,-0.66219,0.00016,19.39019]
[1776604769396,43.16,76000.78,58.0,-0.66219,0.00016,19.39019]
[1776604769744,43.16,76000.78,58.0,-0.66219,0.00016,19.39019]
[1776604770212,43.16,76000.78,58.0,-0.66219,0.00016,19.39019]
[1776604770330,43.16,76000.78,58.0,-0.66219,0.00016,19.39019]
[1776604769949,43.16,76009.78,58.0,-0.66076,0.00016,19.42424]
[1776604770476,43.16,76009.78,58.0,-0.66076,0.00016,19.42424]
[1776604770816,43.16,76009.78,58.0,-0.66076,0.00016,19.42424]
[1776604770848,43.16,76009.78,58.0,-0.66076,0.00016,19.42424]
[1776604771089,43.16,76063.27,58.0,-0.6522,0.00016,19.61714]
[1776604771459,43.16,76063.27,58.0,-0.6522,0.00016,19.61714]
[1776604772108,43.16,76080.05,58.0,-0.64949,0.00016,19.67726]
[1776604772970,43.16,76077.12,58.0,-0.64996,0.00016,19.66688]
[1776604773326,43.16,76077.12,58.0,-0.64996,0.00016,19.66688]
[1776604773676,43.16,76077.12,58.0,-0.64996,0.00016,19.66688]
[1776604773977,43.17,76072.67,58.0,-0.65067,0.00016,19.65105]
[1776604774984,43.17,76068.62,58.0,-0.65132,0.00016,19.6366]
[1776604776998,43.17,76074.8,58.0,-0.65032,0.00016,19.6589]
[1776604777525,43.17,76074.8,58.0,-0.65032,0.00016,19.6589]
[1776604778005,43.17,76080.47,58.0,-0.6494,0.00016,19.67916]
[1776604779011,43.17,76084.16,58.0,-0.6488,0.00016,19.69229]
[1776604780021,43.17,76077.27,58.0,-0.64991,0.00016,19.66786]
[1776604780715,43.17,76077.27,58.0,-0.64991,0.00016,19.66786]
[1776604781028,43.17,76072.61,58.0,-0.65066,0.00016,19.65128]
[1776604785056,43.18,76076.7,58.0,-0.64999,0.00016,19.66616]
[1776604786063,43.18,76090.28,58.0,-0.64779,0.00016,19.71431]
[1776604787070,43.18,76101.74,58.0,-0.64593,0.00016,19.75447]
[1776604788077,43.18,76113.02,58.0,-0.6441,0.00016,19.79356]
[1776604789084,43.18,76112.56,58.0,-0.64418,0.00016,19.79194]
[1776604789602,43.18,76112.56,58.0,-0.64418,0.00016,19.79194]
[1776604790091,43.17,76116.32,58.0,-0.64357,0.00016,19.80485]
[1776604791098,43.17,76106.2,58.0,-0.64521,0.00016,19.76984]
[1776604792107,43.17,76093.98,58.0,-0.6472,0.00016,19.72717]
[1776604793114,43.17,76080.19,58.0,-0.64943,0.00016,19.67848]
[1776604794120,43.17,76080.52,58.0,-0.64937,0.00016,19.67969]
[1776604797011,43.18,76080.3,58.0,-0.6494,0.00016,19.67899]
[1776604797142,43.18,76073.11,58.0,-0.65056,0.00016,19.6534]
[1776604802178,43.18,76073.6,58.0,-0.65047,0.00016,19.65544]
[1776604803454,43.18,76073.58,58.0,-0.65047,0.00016,19.65542]
[1776604804192,43.18,76073.44,58.0,-0.65049,0.00016,19.65497]
[1776604806206,43.18,76077.0,58.0,-0.64991,0.00016,19.66777]
[1776604808220,43.18,76074.19,58.0,-0.65036,0.00016,19.65784]
[1776604810234,43.19,76058.86,58.0,-0.65283,0.00016,19.60283]
[1776604811241,43.19,76044.09,58.0,-0.6552,0.00016,19.5491]
[1776604811809,43.19,76044.09,58.0,-0.6552,0.00016,19.5491]
[1776604811882,43.19,76044.09,58.0,-0.6552,0.00016,19.5491]
[1776604812248,43.2,76030.73,58.0,-0.65731,0.00016,19.5008]
[1776604812688,43.19,76030.73,58.0,-0.65733,0.00016,19.50031]
[1776604813959,43.19,76030.73,58.0,-0.65733,0.00016,19.50031]
[1776604814195,43.19,76030.73,58.0,-0.65733,0.00016,19.50031]
[1776604814222,43.19,76026.1,58.0,-0.65807,0.00016,19.48312]
[1776604814707,43.19,76026.1,58.0,-0.65807,0.00016,19.48312]
[1776604814791,43.19,76026.1,58.0,-0.65807,0.00016,19.48312]
[1776604814904,43.19,76026.1,58.0,-0.65807,0.00016,19.48312]
[1776604814987,43.19,76025.45,58.0,-0.65818,0.00016,19.48071]
[1776604815435,43.19,76004.19,58.0,-0.66158,0.00016,19.40093]
[1776604816900,43.19,75996.36,58.0,-0.66283,0.00016,19.37103]
[1776604817285,43.19,75983.47,58.0,-0.66489,0.00016,19.32169]
[1776604818465,43.19,75983.47,58.0,-0.66489,0.00016,19.32169]
[1776604818978,43.19,75983.47,58.0,-0.66489,0.00016,19.32169]
[1776604819004,43.19,75980.22,58.0,-0.6654,0.00016,19.30914]
[1776604819700,43.19,75980.22,58.0,-0.6654,0.00016,19.30914]
[1776604819752,43.19,75985.13,58.0,-0.66462,0.00016,19.32805]
[1776604820756,43.19,75985.13,58.0,-0.66462,0.00016,19.32805]
[1776604820808,43.19,75996.82,58.0,-0.66276,0.00016,19.37276]
[1776604821712,43.19,75996.82,58.0,-0.66276,0.00016,19.37276]
[1776604821808,43.19,76001.92,58.0,-0.66195,0.00016,19.39211]
[1776604822974,43.19,76001.92,58.0,-0.66195,0.00016,19.39211]
[1776604823074,43.19,76010.99,58.0,-0.6605,0.00016,19.42633]
[1776604823453,43.19,76010.99,58.0,-0.6605,0.00016,19.42633]
[1776604823957,43.19,76010.99,58.0,-0.6605,0.00016,19.42633]
[1776604824048,43.19,76012.85,58.0,-0.66021,0.00016,19.43326]
[1776604826949,43.19,76012.48,58.0,-0.66027,0.00016,19.43179]
[1776604827025,43.18,76010.53,58.0,-0.66059,0.00016,19.42431]
[1776604828541,43.18,75996.32,58.0,-0.66286,0.00016,19.37042]
[1776604830173,43.18,75992.32,58.0,-0.6635,0.00016,19.35513]
[1776604830950,43.18,75992.32,58.0,-0.6635,0.00016,19.35513]
[1776604830995,43.18,75990.22,58.0,-0.66383,0.00016,19.34709]
[1776604831385,43.18,75986.01,58.0,-0.66454,0.00016,19.32644]
[1776604834208,43.18,75985.84,58.0,-0.66456,0.00016,19.32578]
[1776604835413,43.18,75992.25,58.0,-0.66354,0.00016,19.3504]
[1776604836751,43.18,75992.25,58.0,-0.66354,0.00016,19.3504]
[1776604837221,43.18,75992.25,58.0,-0.66354,0.00016,19.3504]
[1776604836852,43.18,75993.48,58.0,-0.66334,0.00016,19.35509]
[1776604838434,43.18,75997.65,58.0,-0.66268,0.00016,19.37096]
[1776604839441,43.18,76003.93,58.0,-0.66168,0.00016,19.39482]
[1776604842462,43.18,75984.93,58.0,-0.66471,0.00016,19.32229]
[1776604843306,43.18,75984.93,58.0,-0.66471,0.00016,19.32229]
[1776604843469,43.18,75969.2,58.0,-0.66721,0.00016,19.26146]
[1776604844476,43.18,75977.41,58.0,-0.6659,0.00016,19.29338]
[1776604845936,43.18,75977.41,58.0,-0.6659,0.00016,19.29338]
[1776604845977,43.18,75979.15,58.0,-0.66562,0.00016,19.30014]
[1776604847148,43.18,75979.15,58.0,-0.66562,0.00016,19.30014]
[1776604847240,43.19,75982.76,58.0,-0.66505,0.00016,19.31409]
[1776604847497,43.19,75994.42,58.0,-0.66319,0.00016,19.35881]
[1776604848504,43.19,75995.56,58.0,-0.66301,0.00016,19.36315]
[1776604849952,43.19,75995.56,58.0,-0.66301,0.00016,19.36315]
[1776604849990,43.19,75998.7,58.0,-0.66251,0.00016,19.37509]
[1776604850331,43.19,75998.7,58.0,-0.66251,0.00016,19.37509]
[1776604850518,43.19,76005.26,58.0,-0.66146,0.00016,19.40002]
[1776604851525,43.19,75996.55,58.0,-0.66285,0.00016,19.36699]
[1776604852404,43.19,75996.55,58.0,-0.66285,0.00016,19.36699]
[1776604852532,43.19,75993.48,58.0,-0.66333,0.00016,19.35534]
[1776604854666,43.19,75991.39,58.0,-0.66367,0.00016,19.34735]
[1776604854752,43.19,75992.46,58.0,-0.6635,0.00016,19.35145]
[1776604855553,43.19,76013.77,58.0,-0.66009,0.00016,19.43222]
[1776604856560,43.19,76017.39,58.0,-0.65951,0.00016,19.44579]
[1776604857567,43.19,76013.39,58.0,-0.66015,0.00016,19.43075]
[1776604859092,43.19,76013.39,58.0,-0.66015,0.00016,19.43075]
[1776604859465,43.19,76012.29,58.0,-0.66033,0.00016,19.42659]
[1776604859581,43.19,76019.31,58.0,-0.65921,0.00016,19.4529]
[1776604860588,43.19,76036.42,58.0,-0.65646,0.00016,19.51668]
[1776604861943,43.19,76036.42,58.0,-0.65646,0.00016,19.51668]
[1776604861989,43.19,76036.42,58.0,-0.65646,0.00016,19.51668]
[1776604862094,43.19,76039.67,58.0,-0.65592,0.00016,19.52884]
[1776604862599,43.19,76039.67,58.0,-0.65592,0.00016,19.52884]
[1776604862604,43.19,76051.32,58.0,-0.65405,0.00016,19.57147]
[1776604863471,43.19,76051.32,58.0,-0.65405,0.00016,19.57147]
[1776604863724,43.2,76058.59,58.0,-0.65287,0.00016,19.59817]
[1776604864617,43.2,76074.23,58.0,-0.65034,0.00016,19.65449]
[1776604865697,43.2,76074.23,58.0,-0.65034,0.00016,19.65449]
[1776604865737,43.2,76077.04,58.0,-0.64988,0.00016,19.66458]
[1776604868645,43.2,76084.43,58.0,-0.64868,0.00016,19.691]
[1776604873681,43.2,76082.93,58.0,-0.64891,0.00016,19.68593]
[1776604874691,43.2,76082.93,58.0,-0.64891,0.00016,19.68593]
[1776604874816,43.2,76082.93,58.0,-0.64891,0.00016,19.68593]
[1776604875109,43.2,76082.68,58.0,-0.64895,0.00016,19.68509]
[1776604875437,43.2,76082.68,58.0,-0.64895,0.00016,19.68509]
[1776604875980,43.2,76082.68,58.0,-0.64895,0.00016,19.68509]
[1776604875992,43.2,76082.68,58.0,-0.64895,0.00016,19.68509]
[1776604876122,43.2,76082.68,58.0,-0.64895,0.00016,19.68509]
[1776604876200,43.2,76109.86,58.0,-0.64454,0.00016,19.78018]
[1776604876685,43.2,76109.86,58.0,-0.64454,0.00016,19.78018]
[1776604876704,43.21,76115.77,58.0,-0.64358,0.00016,19.80056]
[1776604877487,43.21,76115.77,58.0,-0.64358,0.00016,19.80056]
[1776604877738,43.21,76115.77,58.0,-0.64358,0.00016,19.80056]
[1776604877873,43.21,76115.77,58.0,-0.64358,0.00016,19.80056]
[1776604878329,43.21,76115.77,58.0,-0.64358,0.00016,19.80056]
[1776604878024,43.21,76135.89,58.0,-0.64031,0.00016,19.86905]
[1776604878451,43.21,76135.89,58.0,-0.64031,0.00016,19.86905]
[1776604878464,43.21,76135.89,58.0,-0.64031,0.00016,19.86905]
[1776604878815,43.21,76135.89,58.0,-0.64031,0.00016,19.86905]
[1776604879146,43.21,76177.46,58.0,-0.63351,0.00016,20.00636]
[1776604879694,43.21,76177.46,58.0,-0.63351,0.00016,20.00636]
[1776604880227,43.21,76177.46,58.0,-0.63351,0.00016,20.00636]
[1776604880315,43.21,76196.41,58.0,-0.6304,0.00016,20.06721]
[1776604880977,43.22,76201.69,58.0,-0.62949,0.00016,20.08452]
[1776604881369,43.22,76201.69,58.0,-0.62949,0.00016,20.08452]
[1776604881853,43.22,76195.66,58.0,-0.63048,0.00016,20.06553]
[1776604883138,43.22,76195.66,58.0,-0.63048,0.00016,20.06553]
[1776604883143,43.22,76206.63,58.0,-0.62867,0.00016,20.10027]
[1776604883848,43.22,76206.63,58.0,-0.62867,0.00016,20.10027]
[1776604884135,43.22,76206.63,58.0,-0.62867,0.00016,20.10027]
[1776604884236,43.22,76203.02,58.0,-0.62926,0.00016,20.08893]
[1776604884621,43.22,76203.02,58.0,-0.62926,0.00016,20.08893]
[1776604884888,43.22,76203.02,58.0,-0.62926,0.00016,20.08893]
[1776604885147,43.22,76201.96,58.0,-0.62944,0.00016,20.08561]
[1776604885768,43.22,76236.47,58.0,-0.62375,0.00017,20.19233]
[1776604886872,43.22,76236.47,58.0,-0.62375,0.00017,20.19233]
[1776604887111,43.22,76236.47,58.0,-0.62375,0.00017,20.19233]
[1776604887352,43.22,76236.47,58.0,-0.62375,0.00017,20.19233]
[1776604887115,43.22,76230.22,58.0,-0.62478,0.00016,20.17327]
[1776604887529,43.22,76230.22,58.0,-0.62478,0.00016,20.17327]
[1776604887696,43.22,76230.22,58.0,-0.62478,0.00016,20.17327]
[1776604887746,43.22,76230.22,58.0,-0.62478,0.00016,20.17327]
[1776604887971,43.22,76230.22,58.0,-0.62478,0.00016,20.17327]
[1776604887986,43.22,76219.79,58.0,-0.62651,0.00016,20.14117]
[1776604888443,43.22,76219.79,58.0,-0.62651,0.00016,20.14117]
[1776604888663,43.22,76219.79,58.0,-0.62651,0.00016,20.14117]
[1776604888789,43.22,76225.49,58.0,-0.62557,0.00016,20.15874]
[1776604889695,43.22,76225.49,58.0,-0.62557,0.00016,20.15874]
[1776604890143,43.22,76221.36,58.0,-0.62624,0.00016,20.14611]
[1776604890736,43.22,76221.36,58.0,-0.62624,0.00016,20.14611]
[1776604891069,43.22,76221.36,58.0,-0.62624,0.00016,20.14611]
[1776604891070,43.22,76230.48,58.0,-0.62476,0.00016,20.16978]
[1776604892818,43.23,76248.3,58.0,-0.62181,0.00017,20.22374]
[1776604893825,43.23,76249.5,58.0,-0.6216,0.00017,20.22756]
[1776604896149,43.23,76251.91,58.0,-0.6212,0.00017,20.23487]
[1776604896375,43.23,76251.91,58.0,-0.6212,0.00017,20.23487]
[1776604896218,43.23,76250.35,58.0,-0.62145,0.00017,20.23032]
[1776604896508,43.23,76250.35,58.0,-0.62145,0.00017,20.23032]
[1776604896769,43.23,76250.35,58.0,-0.62145,0.00017,20.23032]
[1776604896860,43.23,76250.35,58.0,-0.62145,0.00017,20.23032]
[1776604896923,43.23,76227.84,58.0,-0.62517,0.00016,20.16224]
[1776604897852,43.24,76219.24,58.0,-0.62658,0.00016,20.13581]
[1776604898905,43.24,76219.24,58.0,-0.62658,0.00016,20.13581]
[1776604899053,43.24,76223.11,58.0,-0.62594,0.00016,20.14781]
[1776604899868,43.24,76188.07,58.0,-0.6317,0.00016,20.03787]
[1776604900875,43.24,76186.91,58.0,-0.63189,0.00016,20.03419]
[1776604901882,43.24,76182.16,58.0,-0.63267,0.00016,20.019]
[1776604902889,43.24,76187.59,58.0,-0.63177,0.00016,20.03648]
[1776604903596,43.24,76187.59,58.0,-0.63177,0.00016,20.03648]
[1776604904043,43.24,76187.59,58.0,-0.63177,0.00016,20.03648]
[1776604904059,43.24,76173.83,58.0,-0.63402,0.00016,19.99222]
[1776604905199,43.24,76173.83,58.0,-0.63402,0.00016,19.99222]
[1776604905346,43.24,76170.71,58.0,-0.63453,0.00016,19.98217]
[1776604906986,43.24,76169.51,58.0,-0.63472,0.00016,19.97835]
[1776604907037,43.24,76164.3,58.0,-0.63557,0.00016,19.96143]
[1776604907924,43.25,76179.38,58.0,-0.6331,0.00016,20.01053]
[1776604908727,43.25,76179.38,58.0,-0.6331,0.00016,20.01053]
[1776604909033,43.25,76179.38,58.0,-0.6331,0.00016,20.01053]
[1776604909127,43.25,76176.18,58.0,-0.63362,0.00016,20.00026]
[1776604909938,43.26,76184.44,58.0,-0.63222,0.00016,20.02759]
[1776604910945,43.26,76188.0,58.0,-0.63164,0.00016,20.03903]
[1776604912959,43.26,76182.09,58.0,-0.6326,0.00016,20.0202]
[1776604913966,43.26,76173.77,58.0,-0.63396,0.00016,19.99342]
[1776604914403,43.26,76173.77,58.0,-0.63396,0.00016,19.99342]
[1776604914973,43.26,76168.47,58.0,-0.63482,0.00016,19.97628]
[1776604915980,43.27,76163.28,58.0,-0.63566,0.00016,19.95943]
[1776604918402,43.27,76160.63,58.0,-0.63609,0.00016,19.95084]
[1776604919001,43.27,76180.71,58.0,-0.6328,0.00016,20.01619]
[1776604920204,43.27,76180.71,58.0,-0.6328,0.00016,20.01619]
[1776604920295,43.27,76193.63,58.0,-0.63067,0.00016,20.05763]
[1776604920890,43.27,76193.63,58.0,-0.63067,0.00016,20.05763]
[1776604921020,43.27,76219.49,58.0,-0.62642,0.00016,20.13859]
[1776604922027,43.27,76233.66,58.0,-0.62409,0.00016,20.18196]
[1776604923033,43.27,76245.96,58.0,-0.62206,0.00017,20.21912]
[1776604924053,43.27,76246.0,58.0,-0.62205,0.00017,20.21922]
[1776604925311,43.27,76246.0,58.0,-0.62205,0.00017,20.21922]
[1776604925390,43.28,76246.54,58.0,-0.62195,0.00017,20.22096]
[1776604926055,43.28,76233.97,58.0,-0.62403,0.00016,20.18304]
[1776604927062,43.28,76229.97,58.0,-0.62469,0.00016,20.17087]
[1776604927822,43.28,76229.97,58.0,-0.62469,0.00016,20.17087]
[1776604928078,43.28,76210.42,58.0,-0.62791,0.00016,20.1106]
[1776604928531,43.28,76210.42,58.0,-0.62791,0.00016,20.1106]
[1776604929111,43.28,76201.33,58.0,-0.6294,0.00016,20.08213]
[1776604929750,43.28,76201.33,58.0,-0.6294,0.00016,20.08213]
[1776604930351,43.28,76201.33,58.0,-0.6294,0.00016,20.08213]
[1776604930384,43.28,76205.35,58.0,-0.62874,0.00016,20.09477]
[1776604930446,43.28,76205.35,58.0,-0.62874,0.00016,20.09477]
[1776604931101,43.28,76235.86,58.0,-0.62372,0.00016,20.18881]
[1776604932108,43.28,76236.86,58.0,-0.62355,0.00016,20.1918]
[1776604933115,43.28,76246.67,58.0,-0.62193,0.00017,20.22137]
[1776604934122,43.28,76252.71,58.0,-0.62093,0.00017,20.23951]
[1776604939157,43.29,76253.47,58.0,-0.62077,0.00017,20.2423]
[1776604940864,43.29,76253.3,58.0,-0.62079,0.00017,20.2419]
[1776604941240,43.29,76253.3,58.0,-0.62079,0.00017,20.2419]
[1776604941424,43.29,76253.3,58.0,-0.62079,0.00017,20.2419]
[1776604941335,43.29,76236.08,58.0,-0.62363,0.00016,20.19039]
[1776604942180,43.3,76227.42,58.0,-0.62505,0.00016,20.16409]
[1776604942758,43.3,76227.42,58.0,-0.62505,0.00016,20.16409]
[1776604943188,43.3,76236.19,58.0,-0.6236,0.00016,20.19083]
[1776604944195,43.3,76243.03,58.0,-0.62247,0.00017,20.2115]
[1776604947217,43.3,76238.79,58.0,-0.62316,0.00016,20.19884]
[1776604947565,43.3,76238.79,58.0,-0.62316,0.00016,20.19884]
[1776604948224,43.3,76234.56,58.0,-0.62386,0.00016,20.18609]
[1776604948659,43.3,76234.56,58.0,-0.62386,0.00016,20.18609]
[1776604948767,43.3,76234.56,58.0,-0.62386,0.00016,20.18609]
[1776604948991,43.3,76234.56,58.0,-0.62386,0.00016,20.18609]
[1776604949237,43.3,76219.4,58.0,-0.62635,0.00016,20.13979]
[1776604949658,43.3,76219.4,58.0,-0.62635,0.00016,20.13979]
[1776604950228,43.3,76219.4,58.0,-0.62635,0.00016,20.13979]
[1776604950240,43.3,76212.18,58.0,-0.62754,0.00016,20.11742]
[1776604950665,43.3,76212.18,58.0,-0.62754,0.00016,20.11742]
[1776604951247,43.3,76213.16,58.0,-0.62741,0.00016,20.11607]
[1776604952053,43.3,76213.16,58.0,-0.62741,0.00016,20.11607]
[1776604952254,43.3,76211.43,58.0,-0.62769,0.00016,20.11069]
[1776604953261,43.3,76221.88,58.0,-0.62597,0.00016,20.14304]
[1776604954270,43.3,76217.0,58.0,-0.62677,0.00016,20.128]
[1776604954775,43.3,76217.0,58.0,-0.62677,0.00016,20.128]
[1776604955429,43.3,76217.0,58.0,-0.62677,0.00016,20.128]
[1776604955275,43.3,76209.29,58.0,-0.62804,0.00016,20.1041]
[1776604956284,43.3,76224.08,58.0,-0.62561,0.00016,20.14983]
[1776604958296,43.3,76219.11,58.0,-0.62642,0.00016,20.13457]
[1776604958876,43.3,76219.11,58.0,-0.62642,0.00016,20.13457]
[1776604959299,43.3,76219.11,58.0,-0.62642,0.00016,20.13457]
[1776604959303,43.3,76211.54,58.0,-0.62767,0.00016,20.11114]
[1776604959674,43.3,76211.54,58.0,-0.62767,0.00016,20.11114]
[1776604960310,43.3,76207.92,58.0,-0.62826,0.00016,20.09986]
[1776604964537,43.3,76209.03,58.0,-0.62808,0.00016,20.10333]
[1776604965349,43.3,76213.72,58.0,-0.62731,0.00016,20.11792]
[1776604965852,43.3,76213.72,58.0,-0.62731,0.00016,20.11792]
[1776604966355,43.3,76230.66,58.0,-0.62452,0.00016,20.17003]
[1776604967362,43.3,76246.95,58.0,-0.62183,0.00017,20.21923]
[1776604968370,43.31,76265.94,58.0,-0.61868,0.00017,20.2755]
[1776604968610,43.31,76265.94,58.0,-0.61868,0.00017,20.2755]
[1776604968914,43.31,76265.94,58.0,-0.61868,0.00017,20.2755]
[1776604969381,43.31,76267.94,58.0,-0.61834,0.00017,20.28142]
[1776604970388,43.31,76254.62,58.0,-0.62054,0.00017,20.24234]
[1776604971141,43.31,76254.62,58.0,-0.62054,0.00017,20.24234]
[1776604971395,43.31,76241.8,58.0,-0.62265,0.00016,20.20419]
[1776604972402,43.31,76222.75,58.0,-0.62579,0.00016,20.1463]
[1776604973409,43.31,76224.0,58.0,-0.62559,0.00016,20.15013]
[1776604974416,43.31,76229.23,58.0,-0.62472,0.00016,20.16614]
[1776604974551,43.31,76229.23,58.0,-0.62472,0.00016,20.16614]
[1776604975422,43.31,76250.74,58.0,-0.62118,0.00017,20.23094]
[1776604975768,43.31,76250.74,58.0,-0.62118,0.00017,20.23094]
[1776604976430,43.32,76254.69,58.0,-0.62052,0.00017,20.24278]
[1776604978139,43.32,76257.26,58.0,-0.62009,0.00017,20.25048]
[1776604978444,43.32,76261.26,58.0,-0.61942,0.00017,20.26236]
[1776604979451,43.32,76251.04,58.0,-0.6211,0.00017,20.23224]
[1776604979699,43.32,76251.04,58.0,-0.6211,0.00017,20.23224]
[1776604979932,43.32,76251.04,58.0,-0.6211,0.00017,20.23224]
[1776604980041,43.32,76251.04,58.0,-0.6211,0.00017,20.23224]
[1776604980466,43.32,76245.46,58.0,-0.62202,0.00016,20.2157]
[1776604982473,43.33,76248.85,58.0,-0.62145,0.00017,20.22597]
[1776604984365,43.33,76249.52,58.0,-0.62133,0.00017,20.22808]
[1776604984487,43.33,76243.61,58.0,-0.6223,0.00016,20.21054]
[1776604985494,43.33,76226.57,58.0,-0.6251,0.00016,20.159]
[1776604986501,43.33,76227.84,58.0,-0.62489,0.00016,20.16294]
[1776604987508,43.33,76232.28,58.0,-0.62416,0.00016,20.17651]
[1776604987758,43.33,76232.28,58.0,-0.62416,0.00016,20.17651]
[1776604988515,43.33,76243.49,58.0,-0.62231,0.00016,20.21037]
[1776604989872,43.34,76248.94,58.0,-0.6214,0.00017,20.22678]
[1776604992327,43.34,76242.93,58.0,-0.62237,0.00016,20.20915]
[1776604992867,43.34,76242.93,58.0,-0.62237,0.00016,20.20915]
[1776604993331,43.34,76241.22,58.0,-0.62265,0.00016,20.20405]
[1776604994283,43.34,76241.22,58.0,-0.62265,0.00016,20.20405]
[1776604994380,43.35,76235.95,58.0,-0.62352,0.00016,20.18821]
[1776604994794,43.35,76235.95,58.0,-0.62352,0.00016,20.18821]
[1776604994876,43.35,76221.69,58.0,-0.62586,0.00016,20.14478]
[1776604996328,43.35,76221.69,58.0,-0.62586,0.00016,20.14478]
[1776604996333,43.35,76208.83,58.0,-0.62797,0.00016,20.10509]
[1776604996669,43.35,76204.51,58.0,-0.62868,0.00016,20.09161]
[1776604998585,43.35,76207.88,58.0,-0.62813,0.00016,20.10214]
[1776605003619,43.35,76207.56,58.0,-0.62818,0.00016,20.10112]
[1776605004626,43.35,76202.86,58.0,-0.62895,0.00016,20.08643]
[1776605006641,43.35,76198.2,58.0,-0.62972,0.00016,20.07182]
[1776605007943,43.35,76198.2,58.0,-0.62972,0.00016,20.07182]
[1776605008213,43.35,76198.2,58.0,-0.62972,0.00016,20.07182]
[1776605008244,43.35,76196.48,58.0,-0.63,0.00016,20.06643]
[1776605008655,43.35,76190.34,58.0,-0.631,0.00016,20.04701]
[1776605009661,43.35,76184.03,58.0,-0.63203,0.00016,20.02694]
[1776605011676,43.35,76176.02,58.0,-0.63337,0.00016,19.99694]
[1776605012683,43.35,76169.68,58.0,-0.6344,0.00016,19.97651]
[1776605017718,43.36,76175.09,58.0,-0.63349,0.00016,19.9944]
[1776605019732,43.36,76171.82,58.0,-0.63402,0.00016,19.98397]
[1776605021746,43.36,76167.68,58.0,-0.63469,0.00016,19.9707]
[1776605022969,43.36,76167.68,58.0,-0.63469,0.00016,19.9707]
[1776605022999,43.36,76165.21,58.0,-0.63508,0.00016,19.96282]
[1776605023760,43.36,76157.27,58.0,-0.63638,0.00016,19.93687]
[1776605025280,43.36,76157.27,58.0,-0.63638,0.00016,19.93687]
[1776605025284,43.37,76152.52,58.0,-0.63714,0.00016,19.92143]
[1776605025773,43.37,76158.28,58.0,-0.6362,0.00016,19.94037]
[1776605026711,43.37,76158.28,58.0,-0.6362,0.00016,19.94037]
[1776605026780,43.37,76163.49,58.0,-0.63535,0.00016,19.95751]
[1776605027788,43.37,76158.22,58.0,-0.6362,0.00016,19.94038]
[1776605028795,43.37,76152.85,58.0,-0.63707,0.00016,19.92282]
[1776605032823,43.38,76153.71,58.0,-0.63691,0.00016,19.92608]
[1776605033830,43.38,76145.47,58.0,-0.63824,0.00016,19.89897]
[1776605038865,43.39,76143.58,58.0,-0.63852,0.00016,19.89328]
[1776605040879,43.39,76147.46,58.0,-0.63788,0.00016,19.90639]
[1776605042393,43.39,76147.46,58.0,-0.63788,0.00016,19.90639]
[1776605042421,43.4,76139.55,58.0,-0.63915,0.00016,19.88036]
[1776605043409,43.4,76139.55,58.0,-0.63915,0.00016,19.88036]
[1776605043515,43.4,76135.62,58.0,-0.63978,0.00016,19.86737]
[1776605043613,43.4,76135.62,58.0,-0.63978,0.00016,19.86737]
[1776605043909,43.4,76135.62,58.0,-0.63978,0.00016,19.86737]
[1776605044115,43.4,76135.62,58.0,-0.63978,0.00016,19.86737]
[1776605044159,43.4,76131.06,58.0,-0.64052,0.00016,19.8521]
[1776605044907,43.4,76121.56,58.0,-0.64206,0.00016,19.82003]
[1776605046755,43.4,76122.39,58.0,-0.64192,0.00016,19.82288]
[1776605046921,43.4,76127.63,58.0,-0.64107,0.00016,19.84065]
[1776605048935,43.4,76121.73,58.0,-0.64202,0.00016,19.8208]
[1776605050513,43.4,76121.73,58.0,-0.64202,0.00016,19.8208]
[1776605050633,43.41,76119.46,58.0,-0.64239,0.00016,19.81315]
[1776605051347,43.41,76115.33,58.0,-0.64305,0.00016,19.79922]
[1776605053970,43.41,76111.29,58.0,-0.64369,0.00016,19.78558]
[1776605054977,43.41,76106.74,58.0,-0.64443,0.00016,19.76998]
[1776605059007,43.41,76109.9,58.0,-0.64391,0.00016,19.78092]
[1776605059930,43.41,76109.9,58.0,-0.64391,0.00016,19.78092]
[1776605059964,43.41,76109.9,58.0,-0.64391,0.00016,19.78092]
[1776605060431,43.41,76109.9,58.0,-0.64391,0.00016,19.78092]
[1776605060465,43.41,76120.33,58.0,-0.64222,0.00016,19.81654]
[1776605062029,43.41,76116.16,58.0,-0.64289,0.00016,19.80251]
[1776605064936,43.42,76118.3,58.0,-0.64254,0.00016,19.80996]
[1776605065049,43.42,76123.49,58.0,-0.64169,0.00016,19.82764]
[1776605065939,43.42,76123.49,58.0,-0.64169,0.00016,19.82764]
[1776605066461,43.42,76123.49,58.0,-0.64169,0.00016,19.82764]
[1776605066536,43.42,76123.25,58.0,-0.64173,0.00016,19.82689]
[1776605067064,43.42,76112.21,58.0,-0.64351,0.00016,19.78941]
[1776605068071,43.42,76111.52,58.0,-0.64362,0.00016,19.78715]
[1776605069078,43.42,76106.51,58.0,-0.64442,0.00016,19.77007]
[1776605070552,43.42,76096.61,58.0,-0.64602,0.00016,19.73587]
[1776605071094,43.42,76089.36,58.0,-0.64722,0.00016,19.7062]
[1776605073107,43.42,76086.72,58.0,-0.64765,0.00016,19.69701]
[1776605074040,43.42,76086.72,58.0,-0.64765,0.00016,19.69701]
[1776605074232,43.42,76086.72,58.0,-0.64765,0.00016,19.69701]
[1776605074470,43.42,76081.99,58.0,-0.64841,0.00016,19.68045]
[1776605075126,43.42,76066.22,58.0,-0.65094,0.00016,19.62468]
[1776605076132,43.42,76063.62,58.0,-0.65136,0.00016,19.61548]
[1776605079153,43.43,76067.33,58.0,-0.65075,0.00016,19.62895]
[1776605083181,43.43,76074.67,58.0,-0.64955,0.00016,19.65529]
[1776605084187,43.43,76082.52,58.0,-0.64829,0.00016,19.683]
[1776605085194,43.43,76085.35,58.0,-0.64783,0.00016,19.69296]
[1776605087209,43.43,76082.55,58.0,-0.64828,0.00016,19.6832]
[1776605091422,43.44,76083.56,58.0,-0.64811,0.00016,19.68686]
[1776605091523,43.44,76082.13,58.0,-0.64834,0.00016,19.68187]
[1776605091754,43.44,76082.13,58.0,-0.64834,0.00016,19.68187]
[1776605092244,43.44,76078.98,58.0,-0.64884,0.00016,19.67084]
[1776605094258,43.44,76084.15,58.0,-0.64801,0.00016,19.6891]
[1776605096272,43.44,76079.9,58.0,-0.64869,0.00016,19.67424]
[1776605100300,43.44,76082.94,58.0,-0.64819,0.00016,19.68507]
[1776605104328,43.44,76086.21,58.0,-0.64766,0.00016,19.69665]
[1776605109363,43.44,76085.42,58.0,-0.64778,0.00016,19.69397]
[1776605114399,43.45,76087.12,58.0,-0.6475,0.00016,19.7]
[1776605117420,43.45,76092.67,58.0,-0.6466,0.00016,19.71939]
[1776605121435,43.45,76092.41,58.0,-0.64665,0.00016,19.71848]
[1776605121449,43.45,76091.74,58.0,-0.64675,0.00016,19.71615]
[1776605121694,43.45,76091.74,58.0,-0.64675,0.00016,19.71615]
[1776605122456,43.45,76092.11,58.0,-0.6467,0.00016,19.71744]
[1776605127491,43.45,76088.17,58.0,-0.64733,0.00016,19.70371]
[1776605129505,43.45,76080.75,58.0,-0.64852,0.00016,19.67773]
[1776605131520,43.45,76087.39,58.0,-0.64748,0.00016,19.69659]
[1776605135548,43.45,76084.25,58.0,-0.64799,0.00016,19.68562]
[1776605140584,43.45,76089.04,58.0,-0.64721,0.00016,19.70242]
[1776605145619,43.45,76101.38,58.0,-0.64522,0.00016,19.74521]
[1776605146626,43.45,76107.61,58.0,-0.64422,0.00016,19.7666]
[1776605148640,43.45,76099.71,58.0,-0.6455,0.00016,19.7393]
[1776605151661,43.44,76107.71,58.0,-0.64421,0.00016,19.76677]
[1776605152667,43.44,76110.85,58.0,-0.64371,0.00016,19.77749]
[1776605157703,43.44,76113.1,58.0,-0.64335,0.00016,19.78497]
[1776605162060,43.44,76115.25,58.0,-0.64301,0.00016,19.79214]
[1776605162738,43.44,76127.43,58.0,-0.64104,0.00016,19.83336]
[1776605164075,43.44,76127.43,58.0,-0.64104,0.00016,19.83336]
[1776605164172,43.44,76138.35,58.0,-0.63926,0.00016,19.87025]
[1776605165390,43.44,76138.35,58.0,-0.63926,0.00016,19.87025]
[1776605165429,43.44,76142.66,58.0,-0.63855,0.00016,19.8847]
[1776605165824,43.44,76142.66,58.0,-0.63855,0.00016,19.8847]
[1776605166022,43.44,76143.81,58.0,-0.63836,0.00016,19.88852]
[1776605166836,43.44,76143.81,58.0,-0.63836,0.00016,19.88852]
[1776605166919,43.45,76149.55,58.0,-0.63742,0.00016,19.90761]
[1776605167773,43.45,76145.81,58.0,-0.63803,0.00016,19.89537]
[1776605169373,43.45,76142.46,58.0,-0.63856,0.00016,19.88451]
[1776605169786,43.45,76138.99,58.0,-0.63912,0.00016,19.87298]
[1776605170794,43.45,76134.16,58.0,-0.6399,0.00016,19.85699]
[1776605174424,43.46,76134.69,58.0,-0.6398,0.00016,19.85906]
[1776605174505,43.46,76141.91,58.0,-0.63861,0.00016,19.88337]
[1776605174821,43.46,76149.79,58.0,-0.63733,0.00016,19.90942]
[1776605175918,43.46,76149.79,58.0,-0.63733,0.00016,19.90942]
[1776605176749,43.46,76149.79,58.0,-0.63733,0.00016,19.90942]
[1776605175953,43.46,76154.97,58.0,-0.63648,0.00016,19.92654]
[1776605177527,43.46,76154.97,58.0,-0.63648,0.00016,19.92654]
[1776605177541,43.47,76147.2,58.0,-0.63773,0.00016,19.90119]
[1776605178092,43.47,76147.2,58.0,-0.63773,0.00016,19.90119]
[1776605178095,43.47,76148.71,58.0,-0.63748,0.00016,19.90628]
[1776605179788,43.47,76151.34,58.0,-0.63705,0.00016,19.91494]
[1776605179861,43.47,76151.43,58.0,-0.63703,0.00016,19.91533]
[1776605180867,43.47,76147.12,58.0,-0.63773,0.00016,19.90124]
[1776605184895,43.48,76142.1,58.0,-0.63852,0.00016,19.88507]
[1776605188923,43.49,76145.92,58.0,-0.63788,0.00016,19.89818]
[1776605190748,43.49,76145.92,58.0,-0.63788,0.00016,19.89818]
[1776605190937,43.49,76147.81,58.0,-0.63756,0.00016,19.90464]
[1776605191944,43.49,76150.62,58.0,-0.63712,0.00016,19.90957]
[1776605196979,43.5,76152.74,58.0,-0.63675,0.00016,19.91702]
[1776605202014,43.51,76158.53,58.0,-0.63579,0.00016,19.93638]
[1776605207162,43.51,76159.8,58.0,-0.63556,0.00016,19.94082]
[1776605209451,43.52,76161.12,58.0,-0.63534,0.00016,19.94526]
[1776605209544,43.52,76161.05,58.0,-0.63535,0.00016,19.94518]
[1776605209796,43.52,76161.05,58.0,-0.63535,0.00016,19.94518]
[1776605210070,43.52,76154.38,58.0,-0.63643,0.00016,19.92343]
[1776605211701,43.52,76154.38,58.0,-0.63643,0.00016,19.92343]
[1776605211789,43.52,76154.35,58.0,-0.63643,0.00016,19.92349]
[1776605215107,43.52,76149.97,58.0,-0.63712,0.00016,19.9094]
[1776605216114,43.53,76146.43,58.0,-0.63769,0.00016,19.89784]
[1776605217121,43.53,76141.54,58.0,-0.63848,0.00016,19.88179]
[1776605218128,43.53,76138.55,58.0,-0.63896,0.00016,19.87198]
[1776605222156,43.54,76132.27,58.0,-0.63995,0.00016,19.85157]
[1776605225177,43.54,76135.23,58.0,-0.63946,0.00016,19.86174]
[1776605226184,43.54,76144.32,58.0,-0.63798,0.00016,19.89201]
[1776605227622,43.54,76144.32,58.0,-0.63798,0.00016,19.89201]
[1776605227674,43.55,76147.22,58.0,-0.6375,0.00016,19.90168]
[1776605228198,43.55,76151.53,58.0,-0.63679,0.00016,19.91593]
[1776605229205,43.55,76154.53,58.0,-0.6363,0.00016,19.92584]
[1776605233468,43.55,76155.71,58.0,-0.6361,0.00016,19.92994]
[1776605233477,43.55,76153.4,58.0,-0.63647,0.00016,19.92248]
[1776605234241,43.56,76149.54,58.0,-0.63709,0.00016,19.90993]
[1776605239277,43.56,76146.45,58.0,-0.63756,0.00016,19.90029]
[1776605244816,43.57,76148.03,58.0,-0.63728,0.00016,19.90591]
[1776605250355,43.58,76148.11,58.0,-0.63723,0.00016,19.90689]
[1776605252589,43.59,76147.99,58.0,-0.63727,0.00016,19.90218]
[1776605252624,43.59,76148.17,58.0,-0.63724,0.00016,19.90287]
[1776605253690,43.59,76165.54,58.0,-0.63441,0.00016,19.9595]
[1776605254383,43.59,76167.37,58.0,-0.63411,0.00016,19.96546]
[1776605259418,43.59,76167.46,58.0,-0.63408,0.00016,19.96604]
[1776605261486,43.6,76167.07,58.0,-0.63414,0.00016,19.96484]
[1776605261564,43.6,76160.04,58.0,-0.63528,0.00016,19.94218]
[1776605262678,43.6,76147.09,58.0,-0.63738,0.00016,19.89999]
[1776605263446,43.6,76130.09,58.0,-0.64013,0.00016,19.84379]
[1776605264453,43.6,76127.1,58.0,-0.64061,0.00016,19.83382]
[1776605266044,43.6,76127.51,58.0,-0.64054,0.00016,19.83522]
[1776605266207,43.6,76127.51,58.0,-0.64054,0.00016,19.83522]
[1776605266427,43.6,76127.51,58.0,-0.64054,0.00016,19.83522]
[1776605266467,43.6,76123.76,58.0,-0.64114,0.00016,19.82268]
[1776605267727,43.6,76123.76,58.0,-0.64114,0.00016,19.82268]
[1776605267734,43.6,76118.44,58.0,-0.642,0.00016,19.8048]
[1776605268481,43.6,76108.61,58.0,-0.64359,0.00016,19.77152]
[1776605270495,43.6,76101.17,58.0,-0.64478,0.00016,19.74624]
[1776605271483,43.6,76101.17,58.0,-0.64478,0.00016,19.74624]
[1776605271502,43.61,76092.53,58.0,-0.64616,0.00016,19.71659]
[1776605272523,43.61,76089.09,58.0,-0.64672,0.00016,19.70466]
[1776605277555,43.61,76096.27,58.0,-0.64556,0.00016,19.72944]
[1776605282590,43.6,76101.4,58.0,-0.64474,0.00016,19.74701]
[1776605284230,43.6,76101.61,58.0,-0.64471,0.00016,19.74771]
[1776605284604,43.61,76125.37,58.0,-0.64087,0.00016,19.82837]
[1776605285727,43.61,76125.37,58.0,-0.64087,0.00016,19.82837]
[1776605285828,43.61,76128.25,58.0,-0.6404,0.00016,19.83805]
[1776605286249,43.61,76128.25,58.0,-0.6404,0.00016,19.83805]
[1776605286845,43.61,76127.7,58.0,-0.64049,0.00016,19.83624]
[1776605287235,43.61,76127.7,58.0,-0.64049,0.00016,19.83624]
[1776605287737,43.61,76127.7,58.0,-0.64049,0.00016,19.83624]
[1776605290234,43.61,76130.12,58.0,-0.64008,0.00016,19.84474]
[1776605290646,43.61,76124.63,58.0,-0.64096,0.00016,19.82652]
[1776605291675,43.61,76124.63,58.0,-0.64096,0.00016,19.82652]
[1776605291713,43.62,76124.29,58.0,-0.641,0.00016,19.82554]
[1776605293668,43.62,76117.5,58.0,-0.64209,0.00016,19.80288]
[1776605294676,43.62,76122.97,58.0,-0.6412,0.00016,19.82135]
[1776605299709,43.62,76117.59,58.0,-0.64206,0.00016,19.80343]
[1776605302733,43.62,76114.85,58.0,-0.64251,0.00016,19.79398]
[1776605305754,43.62,76111.85,58.0,-0.64299,0.00016,19.78397]
[1776605308775,43.63,76103.14,58.0,-0.64438,0.00016,19.75448]
[1776605311795,43.63,76094.83,58.0,-0.64574,0.00016,19.72161]
[1776605312803,43.63,76087.55,58.0,-0.64692,0.00016,19.69641]
[1776605312958,43.63,76087.55,58.0,-0.64692,0.00016,19.69641]
[1776605313810,43.63,76083.5,58.0,-0.64757,0.00016,19.68232]
[1776605315826,43.63,76078.53,58.0,-0.64836,0.00016,19.66497]
[1776605316872,43.63,76070.07,58.0,-0.64972,0.00016,19.63528]
[1776605317839,43.63,76065.98,58.0,-0.65037,0.00016,19.62088]
[1776605322874,43.63,76061.02,58.0,-0.65116,0.00016,19.60353]
[1776605324888,43.63,76057.63,58.0,-0.65169,0.00016,19.5916]
[1776605325895,43.63,76063.04,58.0,-0.65082,0.00016,19.61088]
[1776605327913,43.64,76070.88,58.0,-0.64956,0.00016,19.63868]
[1776605331438,43.64,76070.87,58.0,-0.64956,0.00016,19.63874]
[1776605331659,43.64,76070.87,58.0,-0.64956,0.00016,19.63874]
[1776605331729,43.64,76070.87,58.0,-0.64956,0.00016,19.63877]
[1776605334452,43.64,76070.6,58.0,-0.6496,0.00016,19.63784]
[1776605334539,43.64,76070.72,58.0,-0.64958,0.00016,19.63832]
[1776605336684,43.64,76070.66,58.0,-0.64959,0.00016,19.63811]
[1776605342011,43.64,76070.89,58.0,-0.64954,0.00016,19.63912]
[1776605347046,43.64,76064.5,58.0,-0.65056,0.00016,19.61672]
[1776605349060,43.64,76067.61,58.0,-0.65006,0.00016,19.6278]
[1776605351074,43.65,76073.78,58.0,-0.64906,0.00016,19.64958]
[1776605354642,43.65,76073.99,58.0,-0.64903,0.00016,19.65035]
[1776605354685,43.65,76073.99,58.0,-0.64903,0.00016,19.65039]
[1776605355109,43.65,76065.17,58.0,-0.65044,0.00016,19.61932]
[1776605356818,43.65,76065.17,58.0,-0.65044,0.00016,19.61932]
[1776605356919,43.65,76067.41,58.0,-0.65008,0.00016,19.62731]
[1776605358524,43.65,76069.83,58.0,-0.64969,0.00016,19.63585]
[1776605358550,43.65,76071.6,58.0,-0.6494,0.00016,19.64214]
[1776605360152,43.65,76061.16,58.0,-0.65107,0.00016,19.60528]
[1776605361741,43.65,76061.16,58.0,-0.65107,0.00016,19.60528]
[1776605361842,43.65,76060.84,58.0,-0.65112,0.00016,19.60422]
[1776605363324,43.65,76060.62,58.0,-0.65116,0.00016,19.60343]
[1776605363423,43.65,76060.62,58.0,-0.65116,0.00016,19.60343]
[1776605363445,43.65,76059.0,58.0,-0.65141,0.00016,19.59778]
[1776605364878,43.65,76059.0,58.0,-0.65141,0.00016,19.59778]
[1776605364197,43.65,76051.57,58.0,-0.6526,0.00016,19.57128]
[1776605368217,43.65,76048.39,58.0,-0.65309,0.00016,19.56018]
[1776605369224,43.66,76056.91,58.0,-0.65173,0.00016,19.5907]
[1776605370231,43.66,76066.18,58.0,-0.65024,0.00016,19.62366]
[1776605372245,43.66,76066.74,58.0,-0.65018,0.00016,19.62126]
[1776605373962,43.66,76066.74,58.0,-0.65018,0.00016,19.62126]
[1776605374258,43.66,76066.55,58.0,-0.6502,0.00016,19.62066]
[1776605379294,43.66,76065.57,58.0,-0.65035,0.00016,19.61737]
[1776605383322,43.66,76060.51,58.0,-0.65115,0.00016,19.59965]
[1776605388357,43.67,76059.19,58.0,-0.65135,0.00016,19.59522]
[1776605390371,43.67,76062.56,58.0,-0.65081,0.00016,19.60727]
[1776605392385,43.67,76065.89,58.0,-0.65027,0.00016,19.61914]
[1776605395411,43.67,76068.75,58.0,-0.64981,0.00016,19.62933]
[1776605396417,43.67,76073.75,58.0,-0.649,0.00016,19.64693]
[1776605399438,43.67,76078.0,58.0,-0.64832,0.00016,19.66185]
[1776605401669,43.67,76091.38,58.0,-0.64617,0.00016,19.70835]
[1776605402195,43.67,76091.38,58.0,-0.64617,0.00016,19.70835]
[1776605402459,43.67,76111.97,58.0,-0.64286,0.00016,19.77876]
[1776605403393,43.67,76111.97,58.0,-0.64286,0.00016,19.77876]
[1776605403986,43.67,76134.88,58.0,-0.63916,0.00016,19.85559]
[1776605404397,43.67,76134.88,58.0,-0.63916,0.00016,19.85559]
[1776605404689,43.67,76134.88,58.0,-0.63916,0.00016,19.85559]
[1776605404790,43.67,76125.0,58.0,-0.64076,0.00016,19.82269]
[1776605406395,43.67,76127.66,58.0,-0.64032,0.00016,19.8316]
[1776605406487,43.68,76134.1,58.0,-0.63928,0.00016,19.85305]
[1776605408865,43.68,76132.53,58.0,-0.63954,0.00016,19.84785]
[1776605410888,43.68,76134.66,58.0,-0.63918,0.00016,19.85519]
[1776605410889,43.68,76131.84,58.0,-0.63963,0.00016,19.84584]
[1776605411909,43.68,76131.84,58.0,-0.63963,0.00016,19.84584]
[1776605411979,43.68,76131.93,58.0,-0.63962,0.00016,19.84615]
[1776605413538,43.68,76134.94,58.0,-0.63913,0.00016,19.85617]
[1776605415063,43.68,76136.21,58.0,-0.63892,0.00016,19.86039]
[1776605415912,43.68,76136.21,58.0,-0.63892,0.00016,19.86039]
[1776605416414,43.68,76133.76,58.0,-0.63932,0.00016,19.85227]
[1776605419244,43.68,76134.61,58.0,-0.63918,0.00016,19.85513]
[1776605420686,43.68,76136.38,58.0,-0.63889,0.00016,19.861]
[1776605420688,43.68,76136.38,58.0,-0.63889,0.00016,19.861]
[1776605420750,43.68,76143.77,58.0,-0.6377,0.00016,19.88537]
[1776605421851,43.68,76148.46,58.0,-0.63693,0.00016,19.90085]
[1776605423038,43.68,76148.46,58.0,-0.63693,0.00016,19.90085]
[1776605423908,43.68,76150.31,58.0,-0.63663,0.00016,19.90699]
[1776605423963,43.69,76141.65,58.0,-0.63803,0.00016,19.87869]
[1776605424633,43.69,76130.74,58.0,-0.63978,0.00016,19.8427]
[1776605425420,43.69,76130.74,58.0,-0.63978,0.00016,19.8427]
[1776605425640,43.69,76134.17,58.0,-0.63923,0.00016,19.85411]
[1776605431682,43.7,76137.22,58.0,-0.63872,0.00016,19.86054]
[1776605434781,43.7,76135.14,58.0,-0.63905,0.00016,19.8539]
[1776605434934,43.7,76135.14,58.0,-0.63905,0.00016,19.8539]
[1776605435036,43.71,76121.23,58.0,-0.64129,0.00016,19.80768]
[1776605435144,43.71,76121.23,58.0,-0.64129,0.00016,19.80768]
[1776605435710,43.71,76105.68,58.0,-0.64379,0.00016,19.75506]
[1776605436895,43.7,76100.47,58.0,-0.64464,0.00016,19.73723]
[1776605437925,43.7,76097.45,58.0,-0.64512,0.00016,19.72685]
[1776605438731,43.7,76092.47,58.0,-0.64592,0.00016,19.7097]
[1776605440395,43.7,76092.24,58.0,-0.64596,0.00016,19.70888]
[1776605440745,43.7,76090.85,58.0,-0.64619,0.00016,19.70407]
[1776605442939,43.7,76089.43,58.0,-0.64642,0.00016,19.69915]
[1776605443035,43.7,76084.55,58.0,-0.6472,0.00016,19.68223]
[1776605443477,43.7,76084.55,58.0,-0.6472,0.00016,19.68223]
[1776605443766,43.7,76081.78,58.0,-0.64764,0.00016,19.67261]
[1776605444189,43.7,76081.78,58.0,-0.64764,0.00016,19.67261]
[1776605445780,43.7,76080.2,58.0,-0.6479,0.00016,19.66711]
[1776605447794,43.7,76077.15,58.0,-0.64839,0.00016,19.65649]
[1776605448077,43.7,76077.15,58.0,-0.64839,0.00016,19.65649]
[1776605448801,43.7,76069.15,58.0,-0.64967,0.00016,19.62846]
[1776605449808,43.7,76063.97,58.0,-0.65049,0.00016,19.61023]
[1776605453836,43.71,76055.71,58.0,-0.6518,0.00016,19.58114]
[1776605454843,43.71,76051.72,58.0,-0.65244,0.00016,19.56699]
[1776605456858,43.71,76047.24,58.0,-0.65314,0.00016,19.55112]
[1776605461892,43.71,76047.67,58.0,-0.65305,0.00016,19.55314]
[1776605465920,43.72,76036.38,58.0,-0.65483,0.00016,19.51292]
[1776605466767,43.72,76036.38,58.0,-0.65483,0.00016,19.51292]
[1776605466927,43.74,76035.83,58.0,-0.65486,0.00016,19.51221]
[1776605467710,43.74,76035.83,58.0,-0.65486,0.00016,19.51221]
[1776605468941,43.77,76028.98,58.0,-0.65583,0.00016,19.48994]
[1776605471962,43.77,76043.17,58.0,-0.65357,0.00016,19.54116]
[1776605472969,43.77,76046.48,58.0,-0.65304,0.00016,19.55311]
[1776605476683,43.78,76045.91,58.0,-0.65312,0.00016,19.55135]
[1776605482045,43.78,76045.5,58.0,-0.65316,0.00016,19.55043]
[1776605484238,43.79,76046.05,58.0,-0.65306,0.00016,19.55258]
[1776605485066,43.79,76031.23,58.0,-0.65541,0.00016,19.49934]
[1776605486073,43.79,76036.09,58.0,-0.65463,0.00016,19.51703]
[1776605487080,43.79,76040.67,58.0,-0.6539,0.00016,19.53362]
[1776605488087,43.79,76045.24,58.0,-0.65317,0.00016,19.5501]
[1776605488708,43.79,76045.24,58.0,-0.65317,0.00016,19.5501]
[1776605489094,43.79,76049.87,58.0,-0.65243,0.00016,19.56672]
[1776605491108,43.79,76054.38,58.0,-0.65173,0.00016,19.57843]
[1776605491719,43.79,76054.38,58.0,-0.65173,0.00016,19.57843]
[1776605493122,43.8,76059.19,58.0,-0.65096,0.00016,19.59559]
[1776605497151,43.8,76059.74,58.0,-0.65086,0.00016,19.59768]
[1776605499164,43.8,76054.67,58.0,-0.65167,0.00016,19.57988]
[1776605501678,43.8,76055.43,58.0,-0.65154,0.00016,19.58264]
[1776605506213,43.81,76049.07,58.0,-0.65254,0.00016,19.56039]
[1776605511247,43.81,76048.28,58.0,-0.65264,0.00016,19.55797]
[1776605513262,43.81,76044.6,58.0,-0.65322,0.00016,19.54498]
[1776605518298,43.82,76043.13,58.0,-0.65344,0.00016,19.54017]
[1776605521319,43.82,76039.42,58.0,-0.65401,0.00016,19.52715]
[1776605523333,43.83,76043.41,58.0,-0.65337,0.00016,19.54167]
[1776605524340,43.83,76048.06,58.0,-0.65262,0.00016,19.55838]
[1776605530383,43.83,76047.14,58.0,-0.65274,0.00016,19.55563]
[1776605535088,43.84,76047.18,58.0,-0.65273,0.00016,19.55586]
[1776605536023,43.84,76050.72,58.0,-0.65215,0.00016,19.56891]
[1776605537520,43.84,76050.51,58.0,-0.65218,0.00016,19.56816]
[1776605543474,43.85,76047.45,58.0,-0.65264,0.00016,19.55788]
[1776605544481,43.85,76050.73,58.0,-0.65211,0.00016,19.56964]
[1776605545488,43.85,76056.97,58.0,-0.65111,0.00016,19.59193]
[1776605547433,43.85,76059.45,58.0,-0.65071,0.00016,19.60075]
[1776605548396,43.85,76060.27,58.0,-0.65058,0.00016,19.60364]
[1776605548509,43.86,76067.18,58.0,-0.64945,0.00016,19.62851]
[1776605549515,43.86,76075.25,58.0,-0.64816,0.00016,19.6567]
[1776605551531,43.86,76078.7,58.0,-0.64764,0.00016,19.66424]
[1776605555559,43.86,76067.53,58.0,-0.64942,0.00016,19.62535]
[1776605560594,43.87,76066.66,58.0,-0.64955,0.00016,19.62245]
[1776605563614,43.87,76063.73,58.0,-0.65001,0.00016,19.61227]
[1776605568650,43.87,76062.02,58.0,-0.65028,0.00016,19.60644]
[1776605571024,43.87,76062.1,58.0,-0.65026,0.00016,19.60675]
[1776605571091,43.87,76060.66,58.0,-0.65049,0.00016,19.60172]
[1776605572872,43.87,76058.05,58.0,-0.65091,0.00016,19.59256]
[1776605572879,43.87,76058.05,58.0,-0.65091,0.00016,19.59256]
[1776605572946,43.87,76061.13,58.0,-0.65041,0.00016,19.60346]
[1776605573685,43.87,76068.61,58.0,-0.64922,0.00016,19.62973]
[1776605576706,43.87,76065.64,58.0,-0.64969,0.00016,19.61939]
[1776605577802,43.87,76065.64,58.0,-0.64969,0.00016,19.61939]
[1776605578720,43.87,76060.33,58.0,-0.65053,0.00016,19.60078]
[1776605579794,43.87,76043.66,58.0,-0.65318,0.00016,19.5417]
[1776605580734,43.88,76040.37,58.0,-0.6537,0.00016,19.53002]
[1776605585769,43.88,76039.64,58.0,-0.6538,0.00016,19.52786]
[1776605590804,43.89,76039.07,58.0,-0.65387,0.00016,19.5263]
[1776605595839,43.89,76036.11,58.0,-0.65431,0.00016,19.51616]
[1776605597853,43.9,76014.55,58.0,-0.65772,0.00016,19.43825]
[1776605598862,43.9,76017.06,58.0,-0.65731,0.00016,19.44757]
[1776605599448,43.9,76017.06,58.0,-0.65731,0.00016,19.44757]
[1776605599868,43.9,76014.99,58.0,-0.65764,0.00016,19.44002]
[1776605604910,43.9,76017.51,58.0,-0.65724,0.00016,19.44924]
[1776605607931,43.9,76020.57,58.0,-0.65676,0.00016,19.46037]
[1776605611958,43.9,76016.48,58.0,-0.65744,0.00016,19.44093]
[1776605612966,43.9,76011.34,58.0,-0.65825,0.00016,19.42214]
[1776605615987,43.9,76015.74,58.0,-0.65755,0.00016,19.43828]
[1776605619007,43.9,76011.55,58.0,-0.65822,0.00016,19.42295]
[1776605624043,43.9,76015.59,58.0,-0.65757,0.00016,19.43778]
[1776605625050,43.9,76018.91,58.0,-0.65705,0.00016,19.44989]
[1776605626056,43.9,76015.32,58.0,-0.65762,0.00016,19.43679]
[1776605628071,43.9,76010.59,58.0,-0.65836,0.00016,19.41949]
[1776605633106,43.9,76013.46,58.0,-0.65791,0.00016,19.43008]
[1776605638143,43.9,76015.22,58.0,-0.65763,0.00016,19.43654]
[1776605638574,43.9,76015.22,58.0,-0.65763,0.00016,19.43654]
[1776605639150,43.9,76019.82,58.0,-0.6569,0.00016,19.45332]
[1776605641166,43.9,76025.7,58.0,-0.65597,0.00016,19.47465]
[1776605646199,43.91,76027.98,58.0,-0.65559,0.00016,19.48329]
[1776605651236,43.91,76027.21,58.0,-0.65569,0.00016,19.48088]
[1776605654209,43.91,76026.76,58.0,-0.65576,0.00016,19.47933]
[1776605654328,43.91,76026.76,58.0,-0.65576,0.00016,19.47933]
[1776605654265,43.91,76041.84,58.0,-0.65336,0.00016,19.53369]
[1776605655269,43.91,76065.56,58.0,-0.64959,0.00016,19.6176]
[1776605656275,43.91,76066.49,58.0,-0.64944,0.00016,19.62087]
[1776605658033,43.91,76066.56,58.0,-0.64943,0.00016,19.62113]
[1776605658289,43.91,76061.3,58.0,-0.65026,0.00016,19.60271]
[1776605659296,43.92,76056.75,58.0,-0.65099,0.00016,19.58672]
[1776605665125,43.92,76056.08,58.0,-0.65109,0.00016,19.58447]
[1776605665163,43.92,76049.52,58.0,-0.65212,0.00016,19.56141]
[1776605665965,43.92,76049.52,58.0,-0.65212,0.00016,19.56141]
[1776605665974,43.92,76045.61,58.0,-0.65274,0.00016,19.54758]
[1776605666777,43.92,76045.61,58.0,-0.65274,0.00016,19.54758]
[1776605666878,43.92,76045.35,58.0,-0.65278,0.00016,19.54673]
[1776605667352,43.92,76041.67,58.0,-0.65336,0.00016,19.53361]
[1776605669941,43.92,76041.8,58.0,-0.65334,0.00016,19.53415]
[1776605671383,43.93,76045.8,58.0,-0.65272,0.00016,19.54418]
[1776605672390,43.93,76052.97,58.0,-0.65158,0.00016,19.56968]
[1776605673397,43.93,76056.18,58.0,-0.65107,0.00016,19.58107]
[1776605678432,43.93,76051.68,58.0,-0.65177,0.00016,19.56537]
[1776605683468,43.93,76060.49,58.0,-0.65036,0.00016,19.59669]
[1776605686489,43.93,76064.4,58.0,-0.64973,0.00016,19.61049]
[1776605691523,43.94,76064.98,58.0,-0.64964,0.00016,19.61259]
[1776605693538,43.94,76059.32,58.0,-0.65054,0.00016,19.59275]
[1776605695552,43.94,76052.97,58.0,-0.65155,0.00016,19.5704]
[1776605700587,43.94,76054.28,58.0,-0.65133,0.00016,19.57522]
[1776605704621,43.94,76048.1,58.0,-0.6523,0.00016,19.55349]
[1776605706635,43.94,76052.47,58.0,-0.6516,0.00016,19.56906]
[1776605707642,43.94,76059.07,58.0,-0.65055,0.00016,19.59243]
[1776605711945,43.94,76059.5,58.0,-0.65048,0.00016,19.59399]
[1776605712677,43.94,76065.73,58.0,-0.64948,0.00016,19.6159]
[1776605713947,43.94,76065.73,58.0,-0.64948,0.00016,19.6159]
[1776605715930,43.95,76065.78,58.0,-0.64947,0.00016,19.6161]
[1776605716700,43.95,76065.75,58.0,-0.64948,0.00016,19.616]
[1776605716721,43.95,76065.75,58.0,-0.64948,0.00016,19.616]
[1776605716771,43.95,76070.1,58.0,-0.64878,0.00016,19.63119]
[1776605722750,43.95,76080.04,58.0,-0.6472,0.00016,19.66565]
[1776605724764,43.94,76076.48,58.0,-0.64777,0.00016,19.65329]
[1776605727207,43.94,76076.9,58.0,-0.6477,0.00016,19.65472]
[1776605727219,43.94,76074.63,58.0,-0.64807,0.00016,19.64683]
[1776605730806,43.94,76071.32,58.0,-0.6486,0.00016,19.63528]
[1776605735841,43.94,76070.84,58.0,-0.64871,0.00016,19.62912]
[1776605740875,43.94,76070.85,58.0,-0.64871,0.00016,19.62912]
[1776605745910,43.94,76067.85,58.0,-0.64919,0.00016,19.61863]
[1776605750946,43.94,76064.83,58.0,-0.64967,0.00016,19.6081]
[1776605751529,43.94,76064.83,58.0,-0.64967,0.00016,19.6081]
[1776605751952,43.94,76063.16,58.0,-0.64993,0.00016,19.60226]
[1776605753934,43.94,76062.7,58.0,-0.65,0.00016,19.60067]
[1776605763036,43.95,76059.51,58.0,-0.6505,0.00016,19.58968]
[1776605767064,43.95,76056.57,58.0,-0.65096,0.00016,19.57944]
[1776605772099,43.95,76055.6,58.0,-0.65111,0.00016,19.57617]
[1776605776128,43.95,76037.24,58.0,-0.65402,0.00016,19.51104]
[1776605777134,43.95,76033.87,58.0,-0.65455,0.00016,19.49904]
[1776605782168,43.96,76032.71,58.0,-0.65472,0.00016,19.49528]
[1776605784182,43.96,76027.23,58.0,-0.65558,0.00016,19.47565]
[1776605785095,43.96,76027.23,58.0,-0.65558,0.00016,19.47565]
[1776605785189,43.96,76020.07,58.0,-0.65671,0.00016,19.44968]
[1776605786197,43.96,76013.98,58.0,-0.65768,0.00016,19.42749]
[1776605788211,43.96,76021.5,58.0,-0.65649,0.00016,19.45485]
[1776605792307,43.96,76018.89,58.0,-0.65694,0.00016,19.44082]
[1776605794262,43.96,76035.39,58.0,-0.65432,0.00016,19.50051]
[1776605795269,43.96,76037.11,58.0,-0.65404,0.00016,19.50677]
[1776605797283,43.96,76040.6,58.0,-0.65348,0.00016,19.51942]
[1776605798289,43.96,76030.93,58.0,-0.65501,0.00016,19.48484]
[1776605799297,43.96,76028.01,58.0,-0.65547,0.00016,19.47443]
[1776605801311,43.97,76022.16,58.0,-0.65638,0.00016,19.45352]
[1776605805477,43.97,76021.22,58.0,-0.6565,0.00016,19.45065]
[1776605806346,43.98,76019.11,58.0,-0.65683,0.00016,19.44312]
[1776605807353,43.98,76014.14,58.0,-0.65761,0.00016,19.42518]
[1776605808360,43.98,76011.01,58.0,-0.6581,0.00016,19.4139]
[1776605812387,43.99,76014.84,58.0,-0.65746,0.00016,19.42853]
[1776605817423,44.0,76014.09,58.0,-0.65755,0.00016,19.42653]
[1776605822458,44.01,76012.67,58.0,-0.65774,0.00016,19.42212]
[1776605828500,44.02,76012.08,58.0,-0.65779,0.00016,19.42089]
[1776605833535,44.03,76011.33,58.0,-0.65787,0.00016,19.41893]
[1776605839577,44.04,76011.15,58.0,-0.65785,0.00016,19.4192]
[1776605840584,44.04,76007.65,58.0,-0.6584,0.00016,19.40657]
[1776605841603,44.05,76000.02,58.0,-0.65959,0.00016,19.37876]
[1776605842606,44.05,75993.3,58.0,-0.66064,0.00016,19.35416]
[1776605846634,44.05,75990.17,58.0,-0.66111,0.00016,19.34304]
[1776605848648,44.05,75986.65,58.0,-0.66166,0.00016,19.33008]
[1776605850667,44.06,75982.9,58.0,-0.66224,0.00016,19.31625]
[1776605855702,44.06,75984.9,58.0,-0.66194,0.00016,19.31957]
[1776605856709,44.06,75981.59,58.0,-0.66246,0.00016,19.3073]
[1776605861663,44.07,75981.57,58.0,-0.66245,0.00016,19.30753]
[1776605861691,44.07,75981.57,58.0,-0.66245,0.00016,19.30753]
[1776605861936,44.07,75981.57,58.0,-0.66245,0.00016,19.30753]
[1776605866146,44.07,75980.83,58.0,-0.66255,0.00016,19.30507]
[1776605866247,44.07,75980.72,58.0,-0.66256,0.00016,19.3048]
[1776605867637,44.07,75981.94,58.0,-0.66237,0.00016,19.30935]
[1776605867804,44.07,75981.94,58.0,-0.66237,0.00016,19.30935]
[1776605867876,44.07,75987.08,58.0,-0.66156,0.00016,19.32855]
[1776605868793,44.07,76004.87,58.0,-0.65876,0.00016,19.39426]
[1776605870807,44.08,76006.14,58.0,-0.65854,0.00016,19.39927]
[1776605871814,44.08,76009.89,58.0,-0.65794,0.00016,19.41312]
[1776605872821,44.08,76014.71,58.0,-0.65718,0.00016,19.43081]
[1776605873828,44.09,76021.56,58.0,-0.65608,0.00016,19.45588]
[1776605874835,44.09,76024.92,58.0,-0.65555,0.00016,19.46799]
[1776605875842,44.09,76027.93,58.0,-0.65507,0.00016,19.47902]
[1776605877856,44.09,76030.82,58.0,-0.6546,0.00016,19.48957]
[1776605879601,44.09,76031.01,58.0,-0.65457,0.00016,19.49033]
[1776605879870,44.09,76033.26,58.0,-0.65421,0.00016,19.49838]
[1776605880877,44.09,76036.57,58.0,-0.65368,0.00016,19.51035]
[1776605885590,44.1,76036.0,58.0,-0.65376,0.00016,19.50859]
[1776605885912,44.1,76029.5,58.0,-0.65478,0.00016,19.48542]
[1776605886919,44.1,76022.59,58.0,-0.65587,0.00016,19.46067]
[1776605891954,44.11,76019.15,58.0,-0.65639,0.00016,19.44877]
[1776605896989,44.11,76019.01,58.0,-0.65638,0.00016,19.44881]
[1776605902024,44.12,76019.47,58.0,-0.65629,0.00016,19.45102]
[1776605908066,44.13,76018.94,58.0,-0.65634,0.00016,19.44974]
[1776605910080,44.13,76015.06,58.0,-0.65694,0.00016,19.43593]
[1776605911252,44.13,76015.06,58.0,-0.65694,0.00016,19.43593]
[1776605911935,44.13,76013.64,58.0,-0.65719,0.00016,19.42641]
[1776605912191,44.13,76013.64,58.0,-0.65719,0.00016,19.42641]
[1776605913100,44.14,76018.19,58.0,-0.65646,0.00016,19.44313]
[1776605915418,44.14,76019.03,58.0,-0.65632,0.00016,19.44628]
[1776605916122,44.14,76028.06,58.0,-0.65489,0.00016,19.47897]
[1776605917098,44.14,76028.06,58.0,-0.65489,0.00016,19.47897]
[1776605917129,44.14,76030.05,58.0,-0.65457,0.00016,19.48617]
[1776605922164,44.15,76030.59,58.0,-0.65447,0.00016,19.48847]
[1776605924498,44.15,76034.76,58.0,-0.6538,0.00016,19.50349]
[1776605926192,44.15,76037.87,58.0,-0.65331,0.00016,19.51466]
[1776605929155,44.15,76038.71,58.0,-0.65317,0.00016,19.51774]
[1776605929212,44.15,76036.28,58.0,-0.65355,0.00016,19.50915]
[1776605934248,44.15,76035.61,58.0,-0.65364,0.00016,19.50702]
[1776605939284,44.16,76036.46,58.0,-0.6535,0.00016,19.5103]
[1776605944319,44.16,76034.35,58.0,-0.65382,0.00016,19.50303]
[1776605947648,44.16,76034.62,58.0,-0.65377,0.00016,19.50415]
[1776605950361,44.17,76037.59,58.0,-0.65329,0.00016,19.51486]
[1776605955396,44.17,76037.96,58.0,-0.65322,0.00016,19.51637]
[1776605960431,44.17,76037.63,58.0,-0.65327,0.00016,19.5154]
[1776605965466,44.17,76036.73,58.0,-0.6534,0.00016,19.51239]
[1776605970503,44.18,76037.37,58.0,-0.65329,0.00016,19.51487]
[1776605970662,44.18,76037.37,58.0,-0.65329,0.00016,19.51487]
[1776605971510,44.18,76042.64,58.0,-0.65249,0.00016,19.5291]
[1776605973523,44.18,76045.89,58.0,-0.65197,0.00016,19.54062]
[1776605978558,44.18,76044.45,58.0,-0.65219,0.00016,19.53563]
[1776605981901,44.18,76045.35,58.0,-0.65205,0.00016,19.53885]
[1776605982587,44.18,76063.42,58.0,-0.64918,0.00016,19.6021]
[1776605983594,44.18,76063.8,58.0,-0.64912,0.00016,19.60339]
[1776605984601,44.18,76059.0,58.0,-0.64989,0.00016,19.58667]
[1776605985932,44.18,76061.16,58.0,-0.64955,0.00016,19.59417]
[1776605986615,44.18,76053.39,58.0,-0.65078,0.00016,19.56702]
[1776605989636,44.18,76057.11,58.0,-0.65019,0.00016,19.58001]
[1776605989842,44.18,76057.11,58.0,-0.65019,0.00016,19.58001]
[1776605990643,44.18,76060.37,58.0,-0.64967,0.00016,19.59137]
[1776605992657,44.17,76064.45,58.0,-0.64905,0.00016,19.60507]
[1776605994671,44.17,76067.56,58.0,-0.64856,0.00016,19.61579]
[1776605997633,44.17,76069.67,58.0,-0.64823,0.00016,19.62305]
[1776605997676,44.17,76073.87,58.0,-0.64756,0.00016,19.63745]
[1776606002803,44.17,76074.48,58.0,-0.64748,0.00016,19.63933]
[1776606003139,44.17,76074.48,58.0,-0.64748,0.00016,19.63933]
[1776606003143,44.16,76075.24,58.0,-0.64736,0.00016,19.64182]
[1776606006755,44.16,76072.43,58.0,-0.64782,0.00016,19.63196]
[1776606008768,44.16,76069.53,58.0,-0.64828,0.00016,19.62184]
[1776606011917,44.16,76069.21,58.0,-0.64834,0.00016,19.62064]
[1776606011948,44.16,76069.21,58.0,-0.64834,0.00016,19.62064]
[1776606011969,44.16,76069.23,58.0,-0.64834,0.00016,19.62066]
[1776606014051,44.16,76069.21,58.0,-0.64834,0.00016,19.62054]
[1776606014151,44.16,76063.18,58.0,-0.64931,0.00016,19.59954]
[1776606014813,44.16,76059.38,58.0,-0.64991,0.00016,19.58631]
[1776606019848,44.15,76058.94,58.0,-0.64999,0.00016,19.58464]
[1776606022378,44.15,76058.74,58.0,-0.65002,0.00016,19.58392]
[1776606022398,44.15,76052.79,58.0,-0.65096,0.00016,19.56305]
[1776606022869,44.15,76046.61,58.0,-0.65194,0.00016,19.54131]
[1776606024883,44.15,76044.76,58.0,-0.65224,0.00016,19.53479]
[1776606029920,44.15,76042.93,58.0,-0.65252,0.00016,19.52839]
[1776606030927,44.15,76039.74,58.0,-0.65303,0.00016,19.5171]
[1776606033948,44.15,76036.37,58.0,-0.65359,0.00016,19.50073]
[1776606034955,44.15,76032.83,58.0,-0.65415,0.00016,19.48815]
[1776606039990,44.16,76029.62,58.0,-0.65464,0.00016,19.47693]
[1776606045025,44.16,76031.51,58.0,-0.65433,0.00016,19.48399]
[1776606047039,44.16,76034.97,58.0,-0.65377,0.00016,19.4965]
[1776606051451,44.17,76034.07,58.0,-0.65391,0.00016,19.49344]
[1776606056740,44.17,76034.93,58.0,-0.65376,0.00016,19.49676]
[1776606057113,44.17,76055.7,58.0,-0.65047,0.00016,19.57011]
[1776606058121,44.17,76056.37,58.0,-0.65036,0.00016,19.5725]
[1776606063156,44.17,76057.44,58.0,-0.65019,0.00016,19.5762]
[1776606068191,44.17,76056.41,58.0,-0.65036,0.00016,19.57257]
[1776606070205,44.17,76053.06,58.0,-0.65089,0.00016,19.56083]
[1776606075240,44.17,76055.81,58.0,-0.65045,0.00016,19.57047]
[1776606076248,44.17,76043.65,58.0,-0.65238,0.00016,19.52772]
[1776606079638,44.17,76042.67,58.0,-0.65253,0.00016,19.52433]
[1776606081282,44.17,76035.69,58.0,-0.65363,0.00016,19.49964]
[1776606085468,44.17,76037.4,58.0,-0.65335,0.00016,19.50588]
[1776606085553,44.17,76037.4,58.0,-0.65335,0.00016,19.50588]
[1776606085654,44.18,76035.7,58.0,-0.65362,0.00016,19.49989]
[1776606091352,44.18,76038.31,58.0,-0.65322,0.00016,19.50503]
[1776606093366,44.18,76042.82,58.0,-0.6525,0.00016,19.52112]
[1776606095380,44.18,76039.24,58.0,-0.65306,0.00016,19.50854]
[1776606100415,44.19,76036.4,58.0,-0.6535,0.00016,19.49873]
[1776606105450,44.19,76031.23,58.0,-0.6543,0.00016,19.48064]
[1776606107464,44.19,76035.25,58.0,-0.65366,0.00016,19.49511]
[1776606109478,44.19,76039.3,58.0,-0.65301,0.00016,19.5096]
[1776606110186,44.19,76039.3,58.0,-0.65301,0.00016,19.5096]
[1776606110485,44.2,76041.67,58.0,-0.65264,0.00016,19.51804]
[1776606111485,44.2,76041.67,58.0,-0.65264,0.00016,19.51804]
[1776606111542,44.2,76041.67,58.0,-0.65263,0.00016,19.51809]
[1776606112015,44.2,76041.67,58.0,-0.65263,0.00016,19.51809]
[1776606112210,44.2,76041.67,58.0,-0.65263,0.00016,19.51809]
[1776606112438,44.2,76041.67,58.0,-0.65263,0.00016,19.51809]
[1776606112499,44.2,76040.91,58.0,-0.65275,0.00016,19.51544]
[1776606113059,44.2,76040.91,58.0,-0.65275,0.00016,19.51544]
[1776606113108,44.2,76040.91,58.0,-0.65275,0.00016,19.51544]
[1776606113131,44.2,76040.91,58.0,-0.65275,0.00016,19.51544]
[1776606113155,44.2,76040.91,58.0,-0.65275,0.00016,19.51544]
[1776606113251,44.2,76040.91,58.0,-0.65275,0.00016,19.51548]
[1776606117534,44.2,76036.55,58.0,-0.65343,0.00016,19.5002]
[1776606122569,44.2,76035.12,58.0,-0.65364,0.00016,19.49539]
[1776606127604,44.21,76033.35,58.0,-0.65391,0.00016,19.48939]
[1776606131632,44.21,76039.14,58.0,-0.65298,0.00016,19.51019]
[1776606136669,44.21,76040.06,58.0,-0.65283,0.00016,19.51367]
[1776606141703,44.22,76033.5,58.0,-0.65385,0.00016,19.49063]
[1776606142710,44.22,76030.65,58.0,-0.6543,0.00016,19.48054]
[1776606147745,44.22,76030.99,58.0,-0.65423,0.00016,19.4821]
[1776606148751,44.22,76037.61,58.0,-0.65318,0.00016,19.5057]
[1776606150766,44.22,76043.47,58.0,-0.65225,0.00016,19.52652]
[1776606152780,44.22,76049.1,58.0,-0.65139,0.00016,19.54191]
[1776606154794,44.23,76056.93,58.0,-0.65014,0.00016,19.56934]
[1776606156807,44.23,76050.86,58.0,-0.65111,0.00016,19.54811]
[1776606160836,44.23,76046.8,58.0,-0.65175,0.00016,19.53392]
[1776606167442,44.23,76045.97,58.0,-0.65187,0.00016,19.53108]
[1776606169232,44.23,76045.79,58.0,-0.6519,0.00016,19.53051]
[1776606170906,44.23,76041.99,58.0,-0.6525,0.00016,19.51718]
[1776606175942,44.23,76041.52,58.0,-0.65256,0.00016,19.51567]
[1776606181982,44.23,76046.99,58.0,-0.65169,0.00016,19.53512]
[1776606182990,44.23,76050.19,58.0,-0.65118,0.00016,19.54637]
[1776606188025,44.23,76045.95,58.0,-0.65185,0.00016,19.53151]
[1776606189443,44.23,76045.95,58.0,-0.65185,0.00016,19.53151]
[1776606191045,44.24,76042.63,58.0,-0.65237,0.00016,19.51987]
[1776606196081,44.24,76042.88,58.0,-0.65233,0.00016,19.52089]
[1776606199401,44.24,76042.88,58.0,-0.65233,0.00016,19.52089]
[1776606206151,44.24,76042.66,58.0,-0.65235,0.00016,19.52041]
[1776606215214,44.25,76042.34,58.0,-0.65241,0.00016,19.51512]
[1776606217228,44.25,76045.27,58.0,-0.65195,0.00016,19.52552]
[1776606222582,44.25,76045.19,58.0,-0.65195,0.00016,19.5254]
[1776606223270,44.25,76036.78,58.0,-0.65328,0.00016,19.4957]
[1776606225284,44.25,76033.12,58.0,-0.65386,0.00016,19.48272]
[1776606227719,44.25,76029.05,58.0,-0.6545,0.00016,19.46824]
[1776606230123,44.25,76029.35,58.0,-0.65445,0.00016,19.46935]
[1776606230702,44.25,76029.35,58.0,-0.65445,0.00016,19.46935]
[1776606230763,44.25,76029.03,58.0,-0.6545,0.00016,19.46823]
[1776606232397,44.25,76027.61,58.0,-0.65472,0.00016,19.46318]
[1776606235355,44.26,76034.93,58.0,-0.65353,0.00016,19.48992]
[1776606240390,44.26,76036.9,58.0,-0.65322,0.00016,19.4969]
[1776606244418,44.26,76040.19,58.0,-0.6527,0.00016,19.50862]
[1776606248446,44.26,76037.08,58.0,-0.65318,0.00016,19.49779]
[1776606253481,44.27,76037.02,58.0,-0.65318,0.00016,19.49783]
[1776606256503,44.27,76040.26,58.0,-0.65266,0.00016,19.50942]
[1776606258517,44.27,76044.32,58.0,-0.65202,0.00016,19.5238]
[1776606261538,44.27,76048.54,58.0,-0.65135,0.00016,19.5387]
[1776606263552,44.27,76055.12,58.0,-0.6503,0.00016,19.56174]
[1776606268587,44.27,76053.25,58.0,-0.6506,0.00016,19.55521]
[1776606273622,44.27,76052.03,58.0,-0.65082,0.00016,19.54649]
[1776606274629,44.27,76054.9,58.0,-0.65037,0.00016,19.55652]
[1776606280672,44.27,76055.66,58.0,-0.65025,0.00016,19.55915]
[1776606285707,44.27,76065.15,58.0,-0.64875,0.00016,19.59208]
[1776606287720,44.26,76068.46,58.0,-0.64825,0.00016,19.60298]
[1776606292772,44.24,76068.92,58.0,-0.64825,0.00016,19.60302]
[1776606297806,44.22,76069.02,58.0,-0.6483,0.00016,19.60196]
[1776606303849,44.21,76067.9,58.0,-0.6485,0.00016,19.59769]
[1776606306870,44.21,76063.01,58.0,-0.64928,0.00016,19.58069]
[1776606307877,44.21,76055.09,58.0,-0.65054,0.00016,19.55309]
[1776606308884,44.21,76051.16,58.0,-0.65116,0.00016,19.53934]
[1776606309891,44.21,76045.1,58.0,-0.65212,0.00016,19.51805]
[1776606310898,44.21,76039.1,58.0,-0.65307,0.00016,19.49688]
[1776606312912,44.22,76028.81,58.0,-0.65469,0.00016,19.46038]
[1776606314926,44.22,76025.93,58.0,-0.65513,0.00016,19.45025]
[1776606318954,44.22,76023.02,58.0,-0.65558,0.00016,19.44016]
[1776606323989,44.26,76020.81,58.0,-0.65578,0.00016,19.43526]
[1776606329024,44.27,76019.13,58.0,-0.65602,0.00016,19.42969]
[1776606331038,44.27,76007.25,58.0,-0.65792,0.00016,19.38245]
[1776606332045,44.27,76002.61,58.0,-0.65865,0.00016,19.36555]
[1776606333937,44.27,76002.61,58.0,-0.65865,0.00016,19.36555]
[1776606336694,44.27,75999.61,58.0,-0.65912,0.00016,19.35458]
[1776606342117,44.26,75999.65,58.0,-0.65914,0.00016,19.35421]
[1776606347152,44.26,75998.44,58.0,-0.65935,0.00016,19.34933]
[1776606350545,44.25,75994.43,58.0,-0.66001,0.00016,19.33403]
[1776606351758,44.25,75994.43,58.0,-0.66001,0.00016,19.33403]
[1776606352303,44.25,75993.03,58.0,-0.66023,0.00016,19.32875]
[1776606352388,44.25,75989.05,58.0,-0.66086,0.00016,19.31397]
[1776606358229,44.24,75989.67,58.0,-0.66079,0.00016,19.31562]
[1776606359336,44.24,75989.67,58.0,-0.66079,0.00016,19.31562]
[1776606360278,44.24,75977.64,58.0,-0.66269,0.00016,19.27083]
[1776606361537,44.24,75977.64,58.0,-0.66269,0.00016,19.27083]
[1776606361569,44.23,75973.81,58.0,-0.6633,0.00016,19.2563]
[1776606364306,44.23,75987.41,58.0,-0.66118,0.00016,19.30659]
[1776606366320,44.23,75986.7,58.0,-0.6613,0.00016,19.30373]
[1776606368334,44.22,75981.13,58.0,-0.66219,0.00016,19.28283]
[1776606373694,44.22,75979.12,58.0,-0.66252,0.00016,19.27488]
[1776606376390,44.21,75983.44,58.0,-0.66187,0.00016,19.29047]
[1776606381425,44.2,75983.4,58.0,-0.66191,0.00016,19.28959]
[1776606386460,44.2,75983.55,58.0,-0.66191,0.00016,19.28954]
[1776606389481,44.19,75988.86,58.0,-0.66109,0.00016,19.30884]
[1776606391495,44.19,75991.81,58.0,-0.66067,0.00016,19.3151]
[1776606394348,44.19,75990.23,58.0,-0.66092,0.00016,19.30916]
[1776606394467,44.19,75990.23,58.0,-0.66092,0.00016,19.30916]
[1776606394516,44.19,75985.12,58.0,-0.66173,0.00016,19.29013]
[1776606395498,44.19,75985.12,58.0,-0.66173,0.00016,19.29013]
[1776606395523,44.19,75981.55,58.0,-0.66229,0.00016,19.27676]
[1776606396861,44.18,75975.83,58.0,-0.6632,0.00016,19.25534]
[1776606399550,44.18,75970.95,58.0,-0.66397,0.00016,19.23681]
[1776606401569,44.18,75964.3,58.0,-0.66502,0.00016,19.21166]
[1776606403580,44.18,75971.21,58.0,-0.66394,0.00016,19.2375]
[1776606405100,44.18,75971.21,58.0,-0.66394,0.00016,19.2375]
[1776606405151,44.18,75970.93,58.0,-0.66399,0.00016,19.23637]
[1776606406773,44.18,75970.93,58.0,-0.66399,0.00016,19.23637]
[1776606406940,44.18,75970.93,58.0,-0.66399,0.00016,19.23637]
[1776606407608,44.17,75974.99,58.0,-0.66337,0.00016,19.25134]
[1776606408390,44.17,75974.99,58.0,-0.66337,0.00016,19.25134]
[1776606409114,44.17,75974.99,58.0,-0.66337,0.00016,19.25134]
[1776606409622,44.17,75981.91,58.0,-0.66229,0.00016,19.27696]
[1776606410629,44.17,75976.01,58.0,-0.66322,0.00016,19.25487]
[1776606411473,44.17,75976.01,58.0,-0.66322,0.00016,19.25487]
[1776606412001,44.16,75974.68,58.0,-0.66347,0.00016,19.24904]
[1776606412643,44.15,75969.31,58.0,-0.66434,0.00016,19.22811]
[1776606413142,44.15,75969.31,58.0,-0.66434,0.00016,19.22811]
[1776606413196,44.15,75969.31,58.0,-0.66434,0.00016,19.22811]
[1776606413393,44.15,75969.31,58.0,-0.66434,0.00016,19.22811]
[1776606413451,44.15,75969.31,58.0,-0.66434,0.00016,19.22811]
[1776606413650,44.14,75968.63,58.0,-0.66448,0.00016,19.22493]
[1776606415229,44.14,75968.0,58.0,-0.6646,0.00016,19.22199]
[1776606415664,44.13,75968.07,58.0,-0.66461,0.00016,19.22172]
[1776606416786,44.13,75968.07,58.0,-0.66461,0.00016,19.22172]
[1776606417445,44.12,75968.28,58.0,-0.6646,0.00016,19.22199]
[1776606418076,44.12,75968.28,58.0,-0.6646,0.00016,19.22199]
[1776606417678,44.12,75974.94,58.0,-0.66358,0.00016,19.24649]
[1776606420699,44.1,75967.91,58.0,-0.66475,0.00016,19.21868]
[1776606422713,44.09,75970.91,58.0,-0.66432,0.00016,19.22911]
[1776606427747,44.08,75968.67,58.0,-0.66469,0.00016,19.22008]
[1776606428366,44.08,75968.67,58.0,-0.66469,0.00016,19.22008]
[1776606429762,44.08,75959.98,58.0,-0.66606,0.00016,19.18714]
[1776606431775,44.08,75966.4,58.0,-0.66505,0.00016,19.21141]
[1776606436810,44.07,75966.47,58.0,-0.66508,0.00016,19.21093]
[1776606441845,44.07,75968.17,58.0,-0.66482,0.00016,19.21723]
[1776606444867,44.07,75965.28,58.0,-0.66527,0.00016,19.20626]
[1776606449903,44.07,75961.56,58.0,-0.66586,0.00016,19.19213]
[1776606454321,44.07,75960.01,58.0,-0.66613,0.00016,19.18174]
[1776606454938,44.07,75957.08,58.0,-0.66659,0.00016,19.17061]
[1776606456954,44.07,75953.49,58.0,-0.66715,0.00016,19.15697]
[1776606457668,44.07,75953.49,58.0,-0.66715,0.00016,19.15697]
[1776606457969,44.07,75942.78,58.0,-0.66882,0.00016,19.11599]
[1776606458969,44.08,75925.85,58.0,-0.67143,0.00016,19.05111]
[1776606459976,44.09,75934.56,58.0,-0.67003,0.00016,19.08601]
[1776606460932,44.09,75934.56,58.0,-0.67003,0.00016,19.08601]
[1776606460983,44.1,75943.62,58.0,-0.66858,0.00016,19.12171]
[1776606461990,44.1,75950.09,58.0,-0.66757,0.00016,19.14653]
[1776606465012,44.1,75943.55,58.0,-0.66859,0.00016,19.12157]
[1776606467026,44.1,75940.37,58.0,-0.66908,0.00016,19.10946]
[1776606468452,44.1,75939.73,58.0,-0.66918,0.00016,19.10705]
[1776606469040,44.11,75936.79,58.0,-0.66963,0.00016,19.09579]
[1776606474075,44.11,75934.83,58.0,-0.66992,0.00016,19.08857]
[1776606479111,44.11,75936.54,58.0,-0.66964,0.00016,19.09549]
[1776606484151,44.12,75937.87,58.0,-0.66942,0.00016,19.10088]
[1776606488180,44.12,75935.19,58.0,-0.66983,0.00016,19.09074]
[1776606491201,44.12,75950.72,58.0,-0.6674,0.00016,19.15047]
[1776606492208,44.12,75955.0,58.0,-0.66673,0.00016,19.16678]
[1776606497244,44.12,75956.1,58.0,-0.66657,0.00016,19.17089]
[1776606500265,44.12,75949.53,58.0,-0.66759,0.00016,19.14583]
[1776606505300,44.12,75951.07,58.0,-0.66735,0.00016,19.15174]
[1776606511341,44.12,75950.42,58.0,-0.66749,0.00016,19.14473]
[1776606516377,44.12,75950.38,58.0,-0.66749,0.00016,19.1446]
[1776606521412,44.12,75949.73,58.0,-0.66759,0.00016,19.14215]
[1776606526463,44.12,75943.72,58.0,-0.66853,0.00016,19.11919]
[1776606529485,44.12,75948.02,58.0,-0.66785,0.00016,19.13573]
[1776606533513,44.12,75950.81,58.0,-0.66742,0.00016,19.14643]
[1776606534785,44.12,75950.81,58.0,-0.66742,0.00016,19.14643]
[1776606535527,44.12,75957.45,58.0,-0.66638,0.00016,19.17171]
[1776606538548,44.12,75960.72,58.0,-0.66587,0.00016,19.18409]
[1776606540561,44.12,75968.51,58.0,-0.66465,0.00016,19.21347]
[1776606544603,44.12,75960.09,58.0,-0.66598,0.00016,19.18147]
[1776606546408,44.12,75960.02,58.0,-0.66599,0.00016,19.18119]
[1776606546816,44.12,75960.02,58.0,-0.66599,0.00016,19.18119]
[1776606546877,44.12,75973.14,58.0,-0.66393,0.00016,19.23066]
[1776606547624,44.12,75982.11,58.0,-0.66253,0.00016,19.26415]
[1776606551731,44.12,75983.93,58.0,-0.66225,0.00016,19.27077]
[1776606551757,44.11,75981.13,58.0,-0.6627,0.00016,19.26018]
[1776606556839,44.11,75981.89,58.0,-0.66259,0.00016,19.26272]
[1776606557694,44.11,75973.01,58.0,-0.66399,0.00016,19.22935]
[1776606562730,44.11,75976.26,58.0,-0.66349,0.00016,19.24129]
[1776606564744,44.1,75971.59,58.0,-0.66423,0.00016,19.22366]
[1776606567768,44.1,75966.47,58.0,-0.66504,0.00016,19.20427]
[1776606568774,44.1,75954.16,58.0,-0.66696,0.00016,19.15757]
[1776606569781,44.1,75955.33,58.0,-0.66678,0.00016,19.16203]
[1776606571837,44.1,75955.3,58.0,-0.66678,0.00016,19.16193]
[1776606577837,44.1,75955.86,58.0,-0.66673,0.00016,19.1596]
[1776606581865,44.1,75959.22,58.0,-0.6662,0.00016,19.1724]
[1776606586900,44.1,75958.27,58.0,-0.66635,0.00016,19.16883]
[1776606593701,44.1,75958.48,58.0,-0.66631,0.00016,19.16967]
[1776606598996,44.11,75959.86,58.0,-0.66609,0.00016,19.175]
[1776606600015,44.11,75974.47,58.0,-0.6638,0.00016,19.23011]
[1776606601009,44.11,75976.81,58.0,-0.66344,0.00016,19.23885]
[1776606603022,44.1,75979.75,58.0,-0.66298,0.00016,19.24976]
[1776606608058,44.1,75980.11,58.0,-0.66293,0.00016,19.25087]
[1776606610072,44.1,75987.24,58.0,-0.66182,0.00016,19.27734]
[1776606611710,44.1,75988.61,58.0,-0.6616,0.00016,19.28236]
[1776606617121,44.09,75987.4,58.0,-0.66181,0.00016,19.27746]
[1776606619134,44.09,75983.92,58.0,-0.66237,0.00016,19.26437]
[1776606621149,44.09,75987.2,58.0,-0.66186,0.00016,19.27644]
[1776606626186,44.09,75987.9,58.0,-0.66176,0.00016,19.27868]
[1776606631221,44.08,75992.4,58.0,-0.6611,0.00016,19.2906]
[1776606634243,44.08,75989.41,58.0,-0.66158,0.00016,19.27924]
[1776606640285,44.07,75985.43,58.0,-0.66223,0.00016,19.26396]
[1776606645320,44.07,75984.33,58.0,-0.66242,0.00016,19.25951]
[1776606650354,44.07,75983.48,58.0,-0.66257,0.00016,19.25598]
[1776606655393,44.06,75980.4,58.0,-0.66307,0.00016,19.24413]
[1776606656853,44.06,75980.4,58.0,-0.66307,0.00016,19.24413]
[1776606657407,44.06,75964.2,58.0,-0.66562,0.00016,19.18303]
[1776606658414,44.06,75959.24,58.0,-0.6664,0.00016,19.16419]
[1776606661435,44.06,75956.49,58.0,-0.66683,0.00016,19.15374]
[1776606665463,44.06,75953.39,58.0,-0.66731,0.00016,19.14195]
[1776606670499,44.06,75952.46,58.0,-0.66745,0.00016,19.1385]
[1776606674782,44.06,75951.76,58.0,-0.66756,0.00016,19.1359]
[1776606677376,44.06,75949.09,58.0,-0.66797,0.00016,19.12574]
[1776606677549,44.06,75959.08,58.0,-0.6664,0.00016,19.16393]
[1776606678556,44.06,75971.66,58.0,-0.66443,0.00016,19.21153]
[1776606680570,44.06,75973.29,58.0,-0.66418,0.00016,19.21763]
[1776606682585,44.06,75968.68,58.0,-0.6649,0.00016,19.20019]
[1776606685606,44.06,75965.17,58.0,-0.66546,0.00016,19.18688]
[1776606690641,44.06,75965.82,58.0,-0.66536,0.00016,19.18932]
[1776606691648,44.06,75961.46,58.0,-0.66607,0.00016,19.16826]
[1776606692655,44.06,75965.44,58.0,-0.66545,0.00016,19.18334]
[1776606698697,44.06,75966.38,58.0,-0.6653,0.00016,19.18691]
[1776606700486,44.06,75967.05,58.0,-0.6652,0.00016,19.18944]
[1776606701280,44.06,75959.82,58.0,-0.66633,0.00016,19.16204]
[1776606701718,44.06,75964.67,58.0,-0.66557,0.00016,19.18044]
[1776606702724,44.06,75967.84,58.0,-0.66507,0.00016,19.19245]
[1776606704111,44.06,75967.84,58.0,-0.66507,0.00016,19.19245]
[1776606706685,44.06,75968.25,58.0,-0.66501,0.00016,19.194]
[1776606711788,44.06,75968.76,58.0,-0.66493,0.00016,19.19591]
[1776606716823,44.06,75971.22,58.0,-0.66454,0.00016,19.20513]
[1776606719844,44.06,75974.06,58.0,-0.6641,0.00016,19.21577]
[1776606720851,44.06,75968.2,58.0,-0.66502,0.00016,19.19366]
[1776606726806,44.06,75965.68,58.0,-0.66542,0.00016,19.18412]
[1776606729917,44.06,75958.64,58.0,-0.66652,0.00016,19.1574]
[1776606731931,44.06,75962.53,58.0,-0.66591,0.00016,19.17221]
[1776606733945,44.06,75969.24,58.0,-0.66486,0.00016,19.19761]
[1776606738980,44.06,75968.98,58.0,-0.6649,0.00016,19.19654]
[1776606739987,44.06,75964.78,58.0,-0.66556,0.00016,19.18064]
[1776606745023,44.06,75963.64,58.0,-0.66574,0.00016,19.17633]
[1776606751065,44.06,75963.42,58.0,-0.66581,0.00016,19.17095]
[1776606757107,44.06,75963.7,58.0,-0.66576,0.00016,19.172]
[1776606763148,44.06,75965.81,58.0,-0.66544,0.00016,19.17994]
[1776606767177,44.06,75968.56,58.0,-0.66501,0.00016,19.19027]
[1776606775233,44.06,75966.28,58.0,-0.66537,0.00016,19.1815]
[1776606776240,44.06,75960.98,58.0,-0.6662,0.00016,19.1614]
[1776606781275,44.06,75961.49,58.0,-0.66612,0.00016,19.16336]
[1776606784296,44.06,75967.63,58.0,-0.66516,0.00016,19.18662]
[1776606789338,44.06,75964.96,58.0,-0.66558,0.00016,19.17644]
[1776606799408,44.06,75964.57,58.0,-0.66564,0.00016,19.17494]
[1776606804443,44.06,75964.09,58.0,-0.66572,0.00016,19.17312]
[1776606809478,44.06,75963.4,58.0,-0.66583,0.00016,19.17053]
[1776606817533,44.06,75961.55,58.0,-0.66615,0.00016,19.15898]
[1776606822569,44.06,75962.0,58.0,-0.66608,0.00016,19.16075]
[1776606823576,44.06,75965.16,58.0,-0.66558,0.00016,19.17274]
[1776606828611,44.06,75971.94,58.0,-0.66451,0.00016,19.19835]
[1776606829618,44.06,75977.71,58.0,-0.66361,0.00016,19.22002]
[1776606830624,44.06,75982.0,58.0,-0.66294,0.00016,19.23606]
[1776606835661,44.05,75984.58,58.0,-0.66254,0.00016,19.24548]
[1776606840696,44.05,75985.31,58.0,-0.66244,0.00016,19.24793]
[1776606845734,44.05,75986.77,58.0,-0.66222,0.00016,19.25308]
[1776606850769,44.04,75989.44,58.0,-0.66181,0.00016,19.26269]
[1776606855805,44.04,75995.29,58.0,-0.66091,0.00016,19.284]
[1776606859361,44.04,75998.78,58.0,-0.66037,0.00016,19.29671]
[1776606859832,44.04,76005.11,58.0,-0.65937,0.00016,19.32002]
[1776606862854,44.04,75999.74,58.0,-0.66021,0.00016,19.30038]
[1776606867889,44.04,75997.85,58.0,-0.6605,0.00016,19.29364]
[1776606869903,44.04,75994.64,58.0,-0.66101,0.00016,19.28171]
[1776606874937,44.03,75993.32,58.0,-0.66128,0.00016,19.27167]
[1776606879972,44.03,75993.28,58.0,-0.66131,0.00016,19.27101]
[1776606881987,44.02,75985.56,58.0,-0.66253,0.00016,19.24207]
[1776606884015,44.02,75982.68,58.0,-0.66299,0.00016,19.23114]
[1776606885012,44.02,75969.9,58.0,-0.66501,0.00016,19.183]
[1776606886019,44.02,75966.29,58.0,-0.66558,0.00016,19.16929]
[1776606891485,44.02,75965.03,58.0,-0.66578,0.00016,19.16442]
[1776606892061,44.02,75959.63,58.0,-0.66663,0.00016,19.14385]
[1776606896690,44.02,75962.22,58.0,-0.66622,0.00016,19.15369]
[1776606901254,44.02,75979.49,58.0,-0.66351,0.00016,19.21889]
[1776606902132,44.02,75981.97,58.0,-0.66312,0.00016,19.22814]
[1776606903139,44.02,75978.96,58.0,-0.6636,0.00016,19.21679]
[1776606906160,44.01,75973.77,58.0,-0.66442,0.00016,19.19714]
[1776606908174,44.01,75970.47,58.0,-0.66494,0.00016,19.18463]
[1776606912202,44.01,75973.74,58.0,-0.66443,0.00016,19.19688]
[1776606917237,44.01,75973.5,58.0,-0.66448,0.00016,19.1958]
[1776606920258,44.01,75969.15,58.0,-0.66516,0.00016,19.17928]
[1776606922271,44.01,75964.45,58.0,-0.6659,0.00016,19.16144]
[1776606927307,44.01,75963.44,58.0,-0.66606,0.00016,19.1576]
[1776606934356,44.01,75962.87,58.0,-0.66618,0.00016,19.15095]
[1776606936158,44.01,75961.61,58.0,-0.66638,0.00016,19.14616]
[1776606936370,44.01,75953.88,58.0,-0.66759,0.00016,19.11668]
[1776606939390,44.01,75950.66,58.0,-0.66809,0.00016,19.10447]
[1776606943407,44.01,75950.12,58.0,-0.66817,0.00016,19.10255]
[1776606948453,44.02,75949.09,58.0,-0.66832,0.00016,19.09892]
[1776606951474,44.02,75946.19,58.0,-0.66876,0.00016,19.08794]
[1776606952482,44.02,75943.52,58.0,-0.66918,0.00016,19.07772]
[1776606957517,44.02,75947.36,58.0,-0.66856,0.00016,19.09284]
[1776606963559,44.03,75946.48,58.0,-0.66869,0.00016,19.08981]
[1776606968594,44.03,75946.66,58.0,-0.66864,0.00016,19.09079]
[1776606969602,44.03,75950.28,58.0,-0.66808,0.00016,19.10474]
[1776606970608,44.03,75957.11,58.0,-0.667,0.00016,19.13091]
[1776606970932,44.03,75957.11,58.0,-0.667,0.00016,19.13091]
[1776606971615,44.03,75967.91,58.0,-0.66531,0.00016,19.17197]
[1776606975799,44.03,75969.01,58.0,-0.66514,0.00016,19.17609]
[1776606981685,44.03,75969.8,58.0,-0.66501,0.00016,19.17904]
[1776606983699,44.03,75964.3,58.0,-0.66588,0.00016,19.1582]
[1776606986719,44.03,75958.08,58.0,-0.66685,0.00016,19.13458]
[1776606991755,44.03,75957.72,58.0,-0.66694,0.00016,19.1288]
[1776606996791,44.03,75957.56,58.0,-0.66696,0.00016,19.12833]
[1776606997798,44.04,75961.58,58.0,-0.66632,0.00016,19.14366]
[1776607002833,44.04,75961.99,58.0,-0.66626,0.00016,19.14529]
[1776607006733,44.04,75963.0,58.0,-0.6661,0.00016,19.14915]
[1776607010893,44.04,75958.16,58.0,-0.66685,0.00016,19.13076]
[1776607015928,44.04,75959.42,58.0,-0.66665,0.00016,19.13565]
[1776607018949,44.04,75965.02,58.0,-0.66577,0.00016,19.15699]
[1776607023984,44.04,75964.86,58.0,-0.6658,0.00016,19.1564]
[1776607024991,44.04,75959.99,58.0,-0.66656,0.00016,19.1379]
[1776607030026,44.04,75957.47,58.0,-0.66695,0.00016,19.12839]
[1776607031673,44.04,75957.47,58.0,-0.66695,0.00016,19.12839]
[1776607036713,44.04,75956.98,58.0,-0.66702,0.00016,19.12665]
[1776607049160,44.04,75957.24,58.0,-0.66697,0.00016,19.12798]
[1776607055202,44.05,75956.82,58.0,-0.66706,0.00016,19.12199]
[1776607060217,44.05,75957.14,58.0,-0.66701,0.00016,19.12326]
[1776607064366,44.05,75957.04,58.0,-0.66702,0.00016,19.12304]
[1776607065273,44.05,75953.57,58.0,-0.66756,0.00016,19.10984]
[1776607068294,44.05,75950.2,58.0,-0.66808,0.00016,19.09706]
[1776607073329,44.05,75952.45,58.0,-0.66772,0.00016,19.1059]
[1776607078364,44.06,75949.55,58.0,-0.66816,0.00016,19.095]
[1776607080748,44.06,75949.4,58.0,-0.66818,0.00016,19.09447]
[1776607081751,44.06,75949.4,58.0,-0.66818,0.00016,19.09453]
[1776607087426,44.06,75946.94,58.0,-0.66855,0.00016,19.08547]
[1776607092462,44.06,75946.51,58.0,-0.66861,0.00016,19.08409]
[1776607094747,44.07,75945.56,58.0,-0.66875,0.00016,19.0805]
[1776607096490,44.07,75942.54,58.0,-0.66922,0.00016,19.06906]
[1776607101724,44.07,75941.31,58.0,-0.6694,0.00016,19.06457]
[1776607101825,44.07,75935.25,58.0,-0.67034,0.00016,19.04123]
[1776607101937,44.07,75935.25,58.0,-0.67034,0.00016,19.04123]
[1776607103700,44.07,75934.31,58.0,-0.67049,0.00016,19.03759]
[1776607104546,44.07,75937.33,58.0,-0.67001,0.00016,19.04937]
[1776607106749,44.07,75937.33,58.0,-0.67001,0.00016,19.04937]
[1776607114616,44.08,75937.68,58.0,-0.66996,0.00016,19.04689]
[1776607119650,44.08,75937.07,58.0,-0.67004,0.00016,19.04485]
[1776607124686,44.09,75937.55,58.0,-0.66995,0.00016,19.04704]
[1776607127706,44.09,75940.34,58.0,-0.66951,0.00016,19.05798]
[1776607132168,44.09,75941.22,58.0,-0.66937,0.00016,19.06148]
[1776607139795,44.1,75941.26,58.0,-0.66934,0.00016,19.0621]
[1776607144831,44.1,75931.4,58.0,-0.67087,0.00016,19.02422]
[1776607146772,44.1,75930.61,58.0,-0.67099,0.00016,19.02123]
[1776607147851,44.1,75926.45,58.0,-0.67163,0.00016,19.00521]
[1776607148858,44.1,75923.8,58.0,-0.67204,0.00016,18.99488]
[1776607153893,44.1,75923.11,58.0,-0.67215,0.00016,18.99218]
[1776607156386,44.1,75922.6,58.0,-0.67223,0.00016,18.99019]
[1776607156914,44.1,75916.09,58.0,-0.67325,0.00016,18.96472]
[1776607157921,44.1,75912.65,58.0,-0.67378,0.00016,18.95115]
[1776607160443,44.1,75912.8,58.0,-0.67376,0.00016,18.95177]
[1776607162443,44.1,75912.77,58.0,-0.67376,0.00016,18.95171]
[1776607166712,44.1,75912.16,58.0,-0.67385,0.00016,18.94945]
[1776607171725,44.1,75909.72,58.0,-0.67422,0.00016,18.94]
[1776607171832,44.1,75909.72,58.0,-0.67422,0.00016,18.94]
[1776607171933,44.11,75909.72,58.0,-0.67425,0.00016,18.93556]
[1776607172461,44.11,75909.72,58.0,-0.67425,0.00016,18.93556]
[1776607172536,44.11,75909.71,58.0,-0.67425,0.00016,18.93557]
[1776607178061,44.11,75912.18,58.0,-0.67386,0.00016,18.94555]
[1776607183097,44.11,75913.83,58.0,-0.67359,0.00016,18.95223]
[1776607185294,44.11,75913.83,58.0,-0.67359,0.00016,18.95223]
[1776607185323,44.11,75913.87,58.0,-0.67358,0.00016,18.95248]
[1776607186707,44.11,75913.87,58.0,-0.67358,0.00016,18.95248]
[1776607186808,44.11,75926.53,58.0,-0.6716,0.00016,19.0021]
[1776607187354,44.11,75926.53,58.0,-0.6716,0.00016,19.0021]
[1776607187453,44.11,75930.67,58.0,-0.67096,0.00016,19.01827]
[1776607191153,44.12,75935.44,58.0,-0.6702,0.00016,19.03695]
[1776607194091,44.12,75935.55,58.0,-0.67018,0.00016,19.03744]
[1776607194186,44.12,75952.69,58.0,-0.6675,0.00016,19.10338]
[1776607195193,44.12,75960.06,58.0,-0.66634,0.00016,19.13149]
[1776607196200,44.12,75960.48,58.0,-0.66628,0.00016,19.13308]
[1776607197210,44.12,75956.73,58.0,-0.66686,0.00016,19.11881]
[1776607200231,44.12,75960.21,58.0,-0.66632,0.00016,19.132]
[1776607202245,44.12,75950.39,58.0,-0.66786,0.00016,19.09457]
[1776607203251,44.12,75955.09,58.0,-0.66712,0.00016,19.1125]
[1776607204259,44.12,75960.67,58.0,-0.66625,0.00016,19.13373]
[1776607204989,44.12,75960.67,58.0,-0.66625,0.00016,19.13373]
[1776607205220,44.12,75960.67,58.0,-0.66625,0.00016,19.13373]
[1776607206744,44.12,75962.41,58.0,-0.66598,0.00016,19.14034]
[1776607206844,44.12,75966.14,58.0,-0.66539,0.00016,19.15443]
[1776607207280,44.12,75976.77,58.0,-0.66372,0.00016,19.1944]
[1776607209294,44.12,75981.57,58.0,-0.66297,0.00016,19.21225]
[1776607211696,44.12,75981.46,58.0,-0.66299,0.00016,19.21184]
[1776607213322,44.11,75977.64,58.0,-0.6636,0.00016,19.19736]
[1776607214329,44.11,75963.5,58.0,-0.66583,0.00016,19.14398]
[1776607215336,44.11,75965.42,58.0,-0.66553,0.00016,19.15124]
[1776607220374,44.11,75965.99,58.0,-0.66544,0.00016,19.1533]
[1776607221381,44.11,75969.59,58.0,-0.66488,0.00016,19.16688]
[1776607222388,44.11,75972.69,58.0,-0.66439,0.00016,19.17852]
[1776607225409,44.11,75969.65,58.0,-0.66487,0.00016,19.16697]
[1776607228430,44.11,75973.94,58.0,-0.6642,0.00016,19.18304]
[1776607229102,44.11,75973.94,58.0,-0.6642,0.00016,19.18304]
[1776607229522,44.11,75973.94,58.0,-0.6642,0.00016,19.18304]
[1776607229617,44.11,75987.7,58.0,-0.66204,0.00016,19.23443]
[1776607230443,44.11,75995.38,58.0,-0.66083,0.00016,19.26282]
[1776607231734,44.11,75995.38,58.0,-0.66083,0.00016,19.26282]
[1776607231835,44.11,75993.25,58.0,-0.6612,0.00016,19.25032]
[1776607232913,44.11,75993.25,58.0,-0.6612,0.00016,19.25032]
[1776607233465,44.1,75994.28,58.0,-0.66105,0.00016,19.25396]
[1776607234203,44.1,75994.28,58.0,-0.66105,0.00016,19.25396]
[1776607234207,44.1,75994.28,58.0,-0.66105,0.00016,19.25396]
[1776607234472,44.1,76000.19,58.0,-0.66012,0.00016,19.27569]
[1776607236680,44.1,76000.43,58.0,-0.66009,0.00016,19.27647]
[1776607236703,44.1,76000.43,58.0,-0.66009,0.00016,19.27647]
[1776607236925,44.1,76000.43,58.0,-0.66009,0.00016,19.27647]
[1776607236973,44.1,76000.43,58.0,-0.66009,0.00016,19.27647]
[1776607236986,44.1,76002.29,58.0,-0.6598,0.00016,19.28321]
[1776607237079,44.1,76002.29,58.0,-0.6598,0.00016,19.28321]
[1776607237187,44.1,76002.29,58.0,-0.6598,0.00016,19.28321]
[1776607237944,44.1,76002.29,58.0,-0.6598,0.00016,19.28321]
[1776607237965,44.1,76004.41,58.0,-0.65947,0.00016,19.29089]
[1776607239506,44.1,76007.61,58.0,-0.65897,0.00016,19.30238]
[1776607242528,44.09,76001.7,58.0,-0.65992,0.00016,19.28032]
[1776607244541,44.09,76004.61,58.0,-0.65947,0.00016,19.29081]
[1776607248571,44.08,76007.5,58.0,-0.65904,0.00016,19.30096]
[1776607253605,44.08,76005.42,58.0,-0.65939,0.00016,19.29282]
[1776607258640,44.07,76002.6,58.0,-0.65986,0.00016,19.28191]
[1776607261555,44.07,76001.08,58.0,-0.66011,0.00016,19.2761]
[1776607261664,44.07,76004.07,58.0,-0.65964,0.00016,19.28701]
[1776607262670,44.07,76008.52,58.0,-0.65894,0.00016,19.30325]
[1776607263677,44.06,76003.87,58.0,-0.65968,0.00016,19.28607]
[1776607266697,44.06,76001.07,58.0,-0.66014,0.00016,19.27548]
[1776607271488,44.06,76001.06,58.0,-0.66016,0.00016,19.27503]
[1776607271733,44.05,76007.2,58.0,-0.65919,0.00016,19.29754]
[1776607272412,44.05,76007.2,58.0,-0.65919,0.00016,19.29754]
[1776607272999,44.05,76018.19,58.0,-0.65745,0.00016,19.33773]
[1776607274754,44.05,76026.82,58.0,-0.65609,0.00016,19.36886]
[1776607275761,44.05,76029.75,58.0,-0.65562,0.00016,19.37942]
[1776607278782,44.05,76024.79,58.0,-0.65641,0.00016,19.36146]
[1776607283818,44.05,76026.49,58.0,-0.65615,0.00016,19.36755]
[1776607284939,44.05,76026.49,58.0,-0.65615,0.00016,19.36755]
[1776607290866,44.05,76023.2,58.0,-0.65667,0.00016,19.35561]
[1776607291874,44.05,76034.2,58.0,-0.65496,0.00016,19.39076]
[1776607292881,44.05,76035.84,58.0,-0.6547,0.00016,19.39661]
[1776607297916,44.05,76035.74,58.0,-0.65472,0.00016,19.39608]
[1776607302952,44.05,76042.51,58.0,-0.65365,0.00016,19.4201]
[1776607303958,44.04,76047.64,58.0,-0.65284,0.00016,19.4383]
[1776607308994,44.04,76044.42,58.0,-0.65336,0.00016,19.42671]
[1776607311009,44.04,76029.88,58.0,-0.65567,0.00016,19.3747]
[1776607312016,44.04,76030.66,58.0,-0.65554,0.00016,19.37758]
[1776607317050,44.05,76030.33,58.0,-0.65558,0.00016,19.37672]
[1776607322085,44.05,76025.75,58.0,-0.65629,0.00016,19.36051]
[1776607326192,44.05,76024.05,58.0,-0.65656,0.00016,19.35438]
[1776607328129,44.05,76019.96,58.0,-0.65721,0.00016,19.3395]
[1776607331151,44.05,76008.35,58.0,-0.65905,0.00016,19.2971]
[1776607332968,44.05,76008.35,58.0,-0.65905,0.00016,19.2971]
[1776607333030,44.05,76005.94,58.0,-0.65944,0.00016,19.288]
[1776607333184,44.05,76005.94,58.0,-0.65944,0.00016,19.288]
[1776607333525,44.05,76005.94,58.0,-0.65944,0.00016,19.288]
[1776607333646,44.05,76005.94,58.0,-0.65944,0.00016,19.288]
[1776607333704,44.05,75998.91,58.0,-0.66056,0.00016,19.26198]
[1776607334482,44.05,75989.21,58.0,-0.6621,0.00016,19.22592]
[1776607335178,44.05,75981.89,58.0,-0.66325,0.00016,19.19859]
[1776607340214,44.04,75980.46,58.0,-0.66349,0.00016,19.19293]
[1776607345249,44.04,75981.28,58.0,-0.66337,0.00016,19.19574]
[1776607346734,44.04,75981.28,58.0,-0.66337,0.00016,19.19574]
[1776607352298,44.04,75982.49,58.0,-0.66323,0.00016,19.19536]
[1776607353930,44.04,75982.49,58.0,-0.66323,0.00016,19.19536]
[1776607354313,44.03,75975.78,58.0,-0.66429,0.00016,19.17006]
[1776607355944,44.03,75975.78,58.0,-0.66429,0.00016,19.17006]
[1776607355947,44.03,75972.66,58.0,-0.66479,0.00016,19.15822]
[1776607356327,44.03,75969.21,58.0,-0.66533,0.00016,19.14518]
[1776607359953,44.03,75967.35,58.0,-0.66562,0.00016,19.1381]
[1776607360355,44.03,75945.38,58.0,-0.66907,0.00016,19.05415]
[1776607361362,44.03,75941.15,58.0,-0.66974,0.00016,19.03778]
[1776607362368,44.03,75938.04,58.0,-0.67022,0.00016,19.02577]
[1776607364083,44.03,75938.04,58.0,-0.67022,0.00016,19.02577]
[1776607364148,44.03,75941.51,58.0,-0.66968,0.00016,19.03926]
[1776607365958,44.03,75942.15,58.0,-0.66958,0.00016,19.04173]
[1776607366520,44.03,75942.51,58.0,-0.66952,0.00016,19.04318]
[1776607369418,44.03,75934.67,58.0,-0.67074,0.00016,19.0129]
[1776607370425,44.04,75931.08,58.0,-0.6713,0.00016,18.99898]
[1776607372830,44.04,75930.72,58.0,-0.67136,0.00016,18.99762]
[1776607372932,44.04,75930.31,58.0,-0.67142,0.00016,18.99615]
[1776607373962,44.04,75930.31,58.0,-0.67142,0.00016,18.99615]
[1776607374083,44.04,75930.31,58.0,-0.67142,0.00016,18.99615]
[1776607374154,44.04,75926.77,58.0,-0.67197,0.00016,18.98241]
[1776607374453,44.04,75919.65,58.0,-0.67308,0.00016,18.95455]
[1776607375460,44.04,75912.71,58.0,-0.67416,0.00016,18.92728]
[1776607377473,44.04,75907.18,58.0,-0.67502,0.00016,18.90541]
[1776607378882,44.04,75907.18,58.0,-0.67502,0.00016,18.90541]
[1776607378970,44.04,75907.18,58.0,-0.67502,0.00016,18.90541]
[1776607379049,44.04,75907.18,58.0,-0.67502,0.00016,18.90541]
[1776607379149,44.04,75906.25,58.0,-0.67516,0.00016,18.90171]
[1776607379444,44.04,75906.25,58.0,-0.67516,0.00016,18.90171]
[1776607379746,44.04,75906.25,58.0,-0.67516,0.00016,18.90171]
[1776607379846,44.04,75891.03,58.0,-0.67754,0.00016,18.84091]
[1776607380759,44.04,75882.4,58.0,-0.67887,0.00015,18.80627]
[1776607381505,44.03,75881.92,58.0,-0.67896,0.00015,18.80407]
[1776607382834,44.03,75881.92,58.0,-0.67896,0.00015,18.80407]
[1776607383662,44.03,75876.44,58.0,-0.67982,0.00015,18.78172]
[1776607385534,44.03,75869.91,58.0,-0.68083,0.00015,18.75516]
[1776607386541,44.03,75857.94,58.0,-0.68269,0.00015,18.70618]
[1776607387320,44.03,75857.94,58.0,-0.68269,0.00015,18.70618]
[1776607387405,44.03,75857.94,58.0,-0.68269,0.00015,18.70618]
[1776607387714,44.03,75850.67,58.0,-0.68381,0.00015,18.67631]
[1776607389639,44.03,75845.95,58.0,-0.68454,0.00015,18.65683]
[1776607390904,44.03,75840.67,58.0,-0.68535,0.00015,18.63501]
[1776607391376,44.03,75840.67,58.0,-0.68535,0.00015,18.63501]
[1776607391910,44.03,75840.67,58.0,-0.68535,0.00015,18.63501]
[1776607391957,44.03,75835.6,58.0,-0.68613,0.00015,18.61401]
[1776607392584,44.03,75832.27,58.0,-0.68664,0.00015,18.60021]
[1776607394599,44.03,75835.09,58.0,-0.6862,0.00015,18.61203]
[1776607396481,44.03,75836.04,58.0,-0.68605,0.00015,18.61601]
[1776607398627,44.03,75831.76,58.0,-0.6867,0.00015,18.59833]
[1776607402656,44.03,75834.55,58.0,-0.68629,0.00015,18.60959]
[1776607406164,44.02,75834.14,58.0,-0.68636,0.00015,18.60762]
[1776607405684,44.02,75820.98,58.0,-0.68839,0.00015,18.55256]
[1776607406525,44.02,75820.98,58.0,-0.68839,0.00015,18.55256]
[1776607406839,44.02,75820.98,58.0,-0.68839,0.00015,18.55256]
[1776607406896,44.02,75820.98,58.0,-0.68839,0.00015,18.55256]
[1776607406913,44.02,75801.93,58.0,-0.6913,0.00015,18.47217]
[1776607407705,44.02,75807.39,58.0,-0.69046,0.00015,18.49545]
[1776607408473,44.02,75807.39,58.0,-0.69046,0.00015,18.49545]
[1776607409674,44.02,75809.44,58.0,-0.69014,0.00015,18.50425]
[1776607409901,44.02,75809.44,58.0,-0.69014,0.00015,18.50425]
[1776607409985,44.03,75821.94,58.0,-0.68822,0.00015,18.55694]
[1776607410596,44.03,75821.94,58.0,-0.68822,0.00015,18.55694]
[1776607410943,44.03,75821.94,58.0,-0.68822,0.00015,18.55694]
[1776607410947,44.03,75818.77,58.0,-0.68871,0.00015,18.54375]
[1776607411731,44.03,75818.77,58.0,-0.68871,0.00015,18.54375]
[1776607411732,44.03,75818.77,58.0,-0.68871,0.00015,18.54375]
[1776607412807,44.03,75820.55,58.0,-0.68847,0.00015,18.54669]
[1776607412887,44.03,75826.96,58.0,-0.68748,0.00015,18.57355]
[1776607413361,44.03,75826.96,58.0,-0.68748,0.00015,18.57355]
[1776607413743,44.03,75837.06,58.0,-0.68593,0.00015,18.61566]
[1776607414396,44.03,75837.06,58.0,-0.68593,0.00015,18.61566]
[1776607414623,44.03,75837.06,58.0,-0.68593,0.00015,18.61566]
[1776607415127,44.03,75849.44,58.0,-0.68402,0.00015,18.66686]
[1776607415253,44.03,75849.44,58.0,-0.68402,0.00015,18.66686]
[1776607415909,44.03,75849.44,58.0,-0.68402,0.00015,18.66686]
[1776607415923,44.03,75849.44,58.0,-0.68402,0.00015,18.66686]
[1776607416196,44.03,75849.44,58.0,-0.68402,0.00015,18.66686]
[1776607416021,44.03,75860.82,58.0,-0.68227,0.00015,18.71352]
[1776607417193,44.03,75873.35,58.0,-0.68034,0.00015,18.76446]
[1776607417564,44.03,75873.35,58.0,-0.68034,0.00015,18.76446]
[1776607418048,44.03,75868.92,58.0,-0.68103,0.00015,18.74639]
[1776607418778,44.03,75865.94,58.0,-0.68149,0.00015,18.7342]
[1776607423813,44.02,75865.35,58.0,-0.68159,0.00015,18.73149]
[1776607426037,44.02,75858.54,58.0,-0.68265,0.00015,18.70356]
[1776607426833,44.02,75849.5,58.0,-0.68404,0.00015,18.6664]
[1776607427869,44.02,75849.5,58.0,-0.68404,0.00015,18.6664]
[1776607431699,44.02,75846.29,58.0,-0.68454,0.00015,18.65312]
[1776607436904,44.02,75846.89,58.0,-0.68445,0.00015,18.6555]
[1776607437911,44.02,75851.64,58.0,-0.68372,0.00015,18.67504]
[1776607439720,44.02,75852.61,58.0,-0.68357,0.00015,18.67899]
[1776607439796,44.02,75852.61,58.0,-0.68357,0.00015,18.67899]
[1776607439905,44.02,75852.61,58.0,-0.68357,0.00015,18.67899]
[1776607440016,44.02,75852.61,58.0,-0.68357,0.00015,18.67899]
[1776607440117,44.02,75853.41,58.0,-0.68345,0.00015,18.68223]
[1776607443956,44.02,75857.94,58.0,-0.68276,0.00015,18.70064]
[1776607445649,44.02,75856.57,58.0,-0.68297,0.00015,18.69497]
[1776607445716,44.02,75856.57,58.0,-0.68297,0.00015,18.69497]
[1776607445969,44.02,75853.21,58.0,-0.68349,0.00015,18.68113]
[1776607447703,44.02,75851.87,58.0,-0.6837,0.00015,18.67558]
[1776607452015,44.02,75847.58,58.0,-0.68437,0.00015,18.65777]
[1776607454029,44.02,75842.24,58.0,-0.68519,0.00015,18.63567]
[1776607455036,44.01,75837.45,58.0,-0.68593,0.00015,18.61582]
[1776607458058,44.02,75840.98,58.0,-0.68538,0.00015,18.63049]
[1776607459065,44.02,75833.4,58.0,-0.68655,0.00015,18.59903]
[1776607460072,44.02,75829.13,58.0,-0.6872,0.00015,18.58127]
[1776607460738,44.02,75829.13,58.0,-0.6872,0.00015,18.58127]
[1776607460980,44.02,75829.13,58.0,-0.6872,0.00015,18.58127]
[1776607461087,44.02,75826.7,58.0,-0.68757,0.00015,18.57117]
[1776607462093,44.02,75821.3,58.0,-0.6884,0.00015,18.54863]
[1776607462711,44.02,75821.3,58.0,-0.6884,0.00015,18.54863]
[1776607463099,44.02,75810.79,58.0,-0.69,0.00015,18.50451]
[1776607464107,44.02,75820.91,58.0,-0.68846,0.00015,18.54702]
[1776607465114,44.02,75829.71,58.0,-0.68711,0.00015,18.58374]
[1776607466429,44.02,75827.46,58.0,-0.68745,0.00015,18.57439]
[1776607467128,44.02,75823.89,58.0,-0.688,0.00015,18.55951]
[1776607469142,44.02,75827.54,58.0,-0.68744,0.00015,18.57489]
[1776607471156,44.02,75837.4,58.0,-0.68596,0.00015,18.61139]
[1776607477198,44.02,75837.37,58.0,-0.68596,0.00015,18.61134]
[1776607482233,44.02,75839.05,58.0,-0.6857,0.00015,18.61834]
[1776607484247,44.02,75834.37,58.0,-0.68642,0.00015,18.59892]
[1776607489281,44.02,75835.48,58.0,-0.68624,0.00015,18.60362]
[1776607494320,44.02,75835.43,58.0,-0.68625,0.00015,18.60346]
[1776607500953,44.02,75836.43,58.0,-0.68609,0.00015,18.60779]
[1776607501043,44.02,75839.22,58.0,-0.68566,0.00015,18.61939]
[1776607502372,44.02,75833.78,58.0,-0.68649,0.00015,18.59682]
[1776607503380,44.02,75828.07,58.0,-0.68737,0.00015,18.57306]
[1776607504765,44.02,75823.64,58.0,-0.68805,0.00015,18.55442]
[1776607505394,44.02,75819.61,58.0,-0.68867,0.00015,18.53753]
[1776607506401,44.02,75814.22,58.0,-0.6895,0.00015,18.51484]
[1776607507408,44.02,75809.02,58.0,-0.69029,0.00015,18.49289]
[1776607508415,44.02,75800.97,58.0,-0.69152,0.00015,18.45881]
[1776607510683,44.02,75798.81,58.0,-0.69185,0.00015,18.44967]
[1776607510684,44.02,75802.35,58.0,-0.69131,0.00015,18.46473]
[1776607512036,44.02,75815.56,58.0,-0.68929,0.00015,18.5205]
[1776607512442,44.02,75822.16,58.0,-0.68828,0.00015,18.5482]
[1776607513920,44.02,75822.16,58.0,-0.68828,0.00015,18.5482]
[1776607514464,44.02,75821.62,58.0,-0.68836,0.00015,18.54596]
[1776607514516,44.02,75810.04,58.0,-0.69013,0.00015,18.49727]
[1776607515464,44.02,75805.49,58.0,-0.69083,0.00015,18.47801]
[1776607516761,44.02,75805.49,58.0,-0.69083,0.00015,18.47801]
[1776607517478,44.02,75812.63,58.0,-0.68974,0.00015,18.50812]
[1776607520499,44.02,75805.71,58.0,-0.6908,0.00015,18.47881]
[1776607521506,44.02,75801.42,58.0,-0.69146,0.00015,18.4606]
[1776607523522,44.02,75801.99,58.0,-0.69137,0.00015,18.46301]
[1776607525796,44.02,75801.07,58.0,-0.69151,0.00015,18.45911]
[1776607526541,44.02,75786.26,58.0,-0.69376,0.00015,18.39599]
[1776607527549,44.02,75790.02,58.0,-0.69319,0.00015,18.41207]
[1776607528557,44.02,75791.15,58.0,-0.69302,0.00015,18.41695]
[1776607529934,44.02,75791.15,58.0,-0.69302,0.00015,18.41695]
[1776607530571,44.02,75795.21,58.0,-0.6924,0.00015,18.43433]
[1776607531796,44.02,75795.21,58.0,-0.6924,0.00015,18.43433]
[1776607532585,44.02,75789.7,58.0,-0.69327,0.00015,18.40623]
[1776607536445,44.02,75790.09,58.0,-0.69321,0.00015,18.40791]
[1776607539262,44.02,75789.56,58.0,-0.69329,0.00015,18.40574]
[1776607540643,44.02,75783.58,58.0,-0.69419,0.00015,18.3803]
[1776607543384,44.03,75783.18,58.0,-0.69425,0.00015,18.3788]
[1776607548700,44.03,75780.79,58.0,-0.69459,0.00015,18.36896]
[1776607551210,44.03,75780.83,58.0,-0.69458,0.00015,18.36921]
[1776607552475,44.03,75778.77,58.0,-0.69489,0.00015,18.36044]
[1776607552509,44.03,75778.77,58.0,-0.69489,0.00015,18.36044]
[1776607552728,44.03,75772.49,58.0,-0.69585,0.00015,18.33339]
[1776607553735,44.03,75768.91,58.0,-0.69639,0.00015,18.31793]
[1776607554742,44.03,75776.01,58.0,-0.69531,0.00015,18.34862]
[1776607557643,44.03,75774.25,58.0,-0.69558,0.00015,18.34107]
[1776607557763,44.03,75761.44,58.0,-0.69752,0.00015,18.28568]
[1776607559156,44.03,75759.84,58.0,-0.69776,0.00015,18.2788]
[1776607559777,44.03,75762.75,58.0,-0.69731,0.00015,18.29152]
[1776607561188,44.03,75767.37,58.0,-0.69661,0.00015,18.3116]
[1776607561827,44.03,75771.38,58.0,-0.696,0.00015,18.32897]
[1776607562806,44.03,75781.53,58.0,-0.69446,0.00015,18.37265]
[1776607563961,44.03,75781.53,58.0,-0.69446,0.00015,18.37265]
[1776607564043,44.03,75781.84,58.0,-0.69441,0.00015,18.37401]
[1776607567845,44.03,75769.66,58.0,-0.69626,0.00015,18.32156]
[1776607568852,44.03,75774.97,58.0,-0.69546,0.00015,18.34451]
[1776607569869,44.04,75770.24,58.0,-0.69617,0.00015,18.32412]
[1776607570871,44.04,75764.42,58.0,-0.69705,0.00015,18.29895]
[1776607575906,44.04,75760.57,58.0,-0.69763,0.00015,18.28244]
[1776607576913,44.04,75763.44,58.0,-0.69719,0.00015,18.29495]
[1776607577920,44.04,75766.13,58.0,-0.69678,0.00015,18.30665]
[1776607578928,44.04,75769.88,58.0,-0.69621,0.00015,18.3229]
[1776607580942,44.04,75772.94,58.0,-0.69575,0.00015,18.33612]
[1776607582107,44.04,75772.94,58.0,-0.69575,0.00015,18.33612]
[1776607582138,44.04,75772.94,58.0,-0.69575,0.00015,18.33612]
[1776607582183,44.04,75768.76,58.0,-0.69638,0.00015,18.31808]
[1776607583222,44.04,75768.76,58.0,-0.69638,0.00015,18.31808]
[1776607583278,44.04,75762.65,58.0,-0.69731,0.00015,18.29164]
[1776607586490,44.04,75762.74,58.0,-0.69729,0.00015,18.29216]
[1776607586984,44.04,75753.97,58.0,-0.69861,0.00015,18.25408]
[1776607588499,44.04,75751.95,58.0,-0.69892,0.00015,18.24535]
[1776607588508,44.04,75751.95,58.0,-0.69892,0.00015,18.24535]
[1776607588533,44.04,75751.95,58.0,-0.69892,0.00015,18.24535]
[1776607588636,44.04,75751.95,58.0,-0.69892,0.00015,18.24535]
[1776607589248,44.04,75744.6,58.0,-0.70002,0.00015,18.2133]
[1776607589797,44.04,75744.6,58.0,-0.70002,0.00015,18.2133]
[1776607590008,44.04,75736.71,58.0,-0.70121,0.00015,18.17852]
[1776607592726,44.04,75734.5,58.0,-0.70159,0.00015,18.1639]
[1776607593029,44.04,75735.17,58.0,-0.70149,0.00015,18.16675]
[1776607593620,44.04,75735.17,58.0,-0.70149,0.00015,18.16675]
[1776607594036,44.04,75736.26,58.0,-0.70133,0.00015,18.17146]
[1776607594714,44.04,75736.26,58.0,-0.70133,0.00015,18.17146]
[1776607596050,44.03,75743.37,58.0,-0.70027,0.00015,18.2025]
[1776607596729,44.03,75743.37,58.0,-0.70027,0.00015,18.2025]
[1776607597057,44.03,75744.08,58.0,-0.70017,0.00015,18.20549]
[1776607598720,44.03,75744.77,58.0,-0.70007,0.00015,18.20839]
[1776607599071,44.03,75745.22,58.0,-0.70001,0.00015,18.21024]
[1776607601765,44.03,75745.37,58.0,-0.69999,0.00015,18.21064]
[1776607602092,44.03,75745.88,58.0,-0.69992,0.00015,18.21275]
[1776607603906,44.03,75745.77,58.0,-0.69994,0.00015,18.21214]
[1776607604041,44.03,75745.77,58.0,-0.69994,0.00015,18.21214]
[1776607604194,44.03,75745.77,58.0,-0.69994,0.00015,18.21214]
[1776607604220,44.03,75748.17,58.0,-0.69958,0.00015,18.22252]
[1776607604444,44.03,75748.17,58.0,-0.69958,0.00015,18.22252]
[1776607605113,44.03,75751.13,58.0,-0.69914,0.00015,18.2354]
[1776607610149,44.02,75749.1,58.0,-0.69946,0.00015,18.22605]
[1776607612163,44.02,75743.27,58.0,-0.70035,0.00015,18.20028]
[1776607613170,44.02,75746.04,58.0,-0.69994,0.00015,18.21234]
[1776607614177,44.02,75748.52,58.0,-0.69957,0.00015,18.22309]
[1776607615184,44.02,75752.19,58.0,-0.69902,0.00015,18.23903]
[1776607620219,44.02,75750.05,58.0,-0.69933,0.00015,18.22995]
[1776607625257,44.02,75748.75,58.0,-0.69951,0.00015,18.2248]
[1776607627270,44.03,75736.95,58.0,-0.70128,0.00015,18.17323]
[1776607628278,44.03,75735.47,58.0,-0.70149,0.00015,18.16686]
[1776607629939,44.03,75735.67,58.0,-0.70146,0.00015,18.16791]
[1776607635327,44.04,75738.75,58.0,-0.70096,0.00015,18.18248]
[1776607637341,44.04,75735.97,58.0,-0.70136,0.00015,18.17057]
[1776607638348,44.04,75724.84,58.0,-0.70304,0.00015,18.12133]
[1776607639356,44.04,75718.67,58.0,-0.70398,0.00015,18.09355]
[1776607640363,44.03,75715.24,58.0,-0.7045,0.00015,18.07815]
[1776607641370,44.03,75720.81,58.0,-0.70366,0.00015,18.10291]
[1776607642377,44.03,75723.78,58.0,-0.70322,0.00015,18.11606]
[1776607643384,44.03,75719.58,58.0,-0.70386,0.00015,18.09708]
[1776607644391,44.03,75716.92,58.0,-0.70426,0.00015,18.08524]
[1776607649425,44.03,75714.19,58.0,-0.70467,0.00015,18.07306]
[1776607651440,44.03,75717.08,58.0,-0.70428,0.00015,18.08125]
[1776607656475,44.03,75716.97,58.0,-0.70429,0.00015,18.08076]
[1776607662517,44.03,75717.36,58.0,-0.70424,0.00015,18.08246]
[1776607664531,44.03,75722.09,58.0,-0.70353,0.00015,18.1034]
[1776607666520,44.03,75722.32,58.0,-0.7035,0.00015,18.1044]
[1776607666877,44.03,75722.32,58.0,-0.7035,0.00015,18.1044]
[1776607667233,44.03,75722.32,58.0,-0.7035,0.00015,18.1044]
[1776607667263,44.03,75722.32,58.0,-0.7035,0.00015,18.1044]
[1776607667311,44.03,75722.56,58.0,-0.70346,0.00015,18.10551]
[1776607667555,44.03,75742.35,58.0,-0.70048,0.00015,18.19284]
[1776607668562,44.03,75744.28,58.0,-0.70019,0.00015,18.2013]
[1776607670872,44.03,75744.25,58.0,-0.7002,0.00015,18.20116]
[1776607670942,44.03,75743.82,58.0,-0.70026,0.00015,18.19924]
[1776607671700,44.03,75743.82,58.0,-0.70026,0.00015,18.19924]
[1776607671793,44.03,75744.06,58.0,-0.70023,0.00015,18.20029]
[1776607672589,44.03,75741.5,58.0,-0.70061,0.00015,18.18904]
[1776607673597,44.03,75744.48,58.0,-0.70016,0.00015,18.2021]
[1776607675611,44.03,75747.07,58.0,-0.69978,0.00015,18.21339]
[1776607678632,44.03,75749.65,58.0,-0.69938,0.00015,18.22471]
[1776607681157,44.03,75749.65,58.0,-0.69938,0.00015,18.22471]
[1776607681224,44.03,75749.65,58.0,-0.69938,0.00015,18.22471]
[1776607682660,44.03,75752.72,58.0,-0.69891,0.00015,18.23855]
[1776607684955,44.03,75752.72,58.0,-0.69891,0.00015,18.23855]
[1776607684991,44.04,75752.56,58.0,-0.69892,0.00015,18.23813]
[1776607685798,44.04,75756.76,58.0,-0.69828,0.00015,18.25643]
[1776607686687,44.04,75761.32,58.0,-0.69759,0.00015,18.27635]
[1776607691723,44.04,75760.52,58.0,-0.6977,0.00015,18.27317]
[1776607694251,44.04,75762.58,58.0,-0.69739,0.00015,18.28223]
[1776607694390,44.04,75762.58,58.0,-0.69739,0.00015,18.28223]
[1776607694496,44.04,75762.58,58.0,-0.69739,0.00015,18.28223]
[1776607694491,44.04,75774.05,58.0,-0.69564,0.00015,18.33197]
[1776607694672,44.04,75774.05,58.0,-0.69564,0.00015,18.33197]
[1776607694744,44.04,75777.64,58.0,-0.6951,0.00015,18.34742]
[1776607695750,44.04,75782.17,58.0,-0.69441,0.00015,18.36698]
[1776607697907,44.04,75785.37,58.0,-0.69391,0.00015,18.3809]
[1776607699779,44.04,75787.92,58.0,-0.69352,0.00015,18.39187]
[1776607701793,44.05,75784.37,58.0,-0.69406,0.00015,18.37678]
[1776607705409,44.05,75784.52,58.0,-0.69403,0.00015,18.37759]
[1776607705484,44.05,75779.86,58.0,-0.69473,0.00015,18.35767]
[1776607705821,44.05,75774.59,58.0,-0.69553,0.00015,18.335]
[1776607706828,44.05,75772.08,58.0,-0.69592,0.00015,18.32418]
[1776607710528,44.05,75770.97,58.0,-0.69608,0.00015,18.31943]
[1776607710856,44.05,75768.33,58.0,-0.69648,0.00015,18.30809]
[1776607715890,44.05,75766.33,58.0,-0.69681,0.00015,18.29496]
[1776607718912,44.05,75769.42,58.0,-0.69634,0.00015,18.30842]
[1776607723949,44.05,75768.34,58.0,-0.6965,0.00015,18.30382]
[1776607725834,44.05,75767.21,58.0,-0.69667,0.00015,18.29895]
[1776607725963,44.05,75767.14,58.0,-0.69668,0.00015,18.29867]
[1776607728631,44.05,75767.02,58.0,-0.6967,0.00015,18.2982]
[1776607728984,44.05,75761.85,58.0,-0.69748,0.00015,18.27583]
[1776607729990,44.05,75757.43,58.0,-0.69815,0.00015,18.25667]
[1776607730907,44.05,75757.43,58.0,-0.69815,0.00015,18.25667]
[1776607730953,44.05,75757.43,58.0,-0.69815,0.00015,18.25667]
[1776607731449,44.05,75757.43,58.0,-0.69815,0.00015,18.25667]
[1776607731532,44.05,75757.44,58.0,-0.69814,0.00015,18.25678]
[1776607733014,44.05,75754.87,58.0,-0.69853,0.00015,18.24573]
[1776607735028,44.06,75747.46,58.0,-0.69964,0.00015,18.21355]
[1776607737310,44.05,75745.62,58.0,-0.69992,0.00015,18.20534]
[1776607737399,44.05,75744.51,58.0,-0.7001,0.00015,18.20034]
[1776607738029,44.05,75744.51,58.0,-0.7001,0.00015,18.20034]
[1776607738215,44.05,75744.51,58.0,-0.7001,0.00015,18.20034]
[1776607738288,44.05,75743.28,58.0,-0.70029,0.00015,18.19481]
[1776607739056,44.05,75739.69,58.0,-0.70083,0.00015,18.17891]
[1776607741070,44.05,75730.09,58.0,-0.70229,0.00015,18.13639]
[1776607746105,44.05,75732.81,58.0,-0.70189,0.00015,18.14791]
[1776607748119,44.04,75729.77,58.0,-0.70236,0.00015,18.13432]
[1776607749126,44.04,75732.72,58.0,-0.70192,0.00015,18.14726]
[1776607751141,44.04,75728.77,58.0,-0.70252,0.00015,18.12964]
[1776607752939,44.04,75727.92,58.0,-0.70265,0.00015,18.12581]
[1776607753155,44.04,75728.0,58.0,-0.70264,0.00015,18.1261]
[1776607754940,44.04,75728.24,58.0,-0.7026,0.00015,18.12709]
[1776607755169,44.04,75727.7,58.0,-0.70269,0.00015,18.12464]
[1776607760219,44.04,75726.04,58.0,-0.70295,0.00015,18.11701]
[1776607765255,44.03,75726.1,58.0,-0.70295,0.00015,18.11703]
[1776607770290,44.03,75726.86,58.0,-0.70284,0.00015,18.12012]
[1776607772304,44.03,75729.94,58.0,-0.70242,0.00015,18.12893]
[1776607777339,44.03,75726.98,58.0,-0.70288,0.00015,18.11552]
[1776607782374,44.03,75730.03,58.0,-0.70243,0.00015,18.12879]
[1776607784388,44.03,75735.44,58.0,-0.70162,0.00015,18.15255]
[1776607786402,44.03,75730.78,58.0,-0.70232,0.00015,18.13185]
[1776607788418,44.02,75733.97,58.0,-0.70185,0.00015,18.14583]
[1776607793453,44.02,75732.43,58.0,-0.70209,0.00015,18.13874]
[1776607798488,44.02,75732.6,58.0,-0.70207,0.00015,18.13927]
[1776607801510,44.02,75735.1,58.0,-0.7017,0.00015,18.15017]
[1776607806544,44.02,75732.23,58.0,-0.70214,0.00015,18.13728]
[1776607808559,44.02,75729.41,58.0,-0.70257,0.00015,18.12475]
[1776607814601,44.02,75728.49,58.0,-0.70271,0.00015,18.12051]
[1776607817622,44.01,75733.92,58.0,-0.7019,0.00015,18.14444]
[1776607818629,44.01,75738.57,58.0,-0.7012,0.00015,18.16489]
[1776607823241,44.01,75739.05,58.0,-0.70113,0.00015,18.1668]
[1776607823384,44.01,75739.05,58.0,-0.70113,0.00015,18.1668]
[1776607823476,44.01,75739.05,58.0,-0.70113,0.00015,18.1668]
[1776607823483,44.01,75739.01,58.0,-0.70115,0.00015,18.1665]
[1776607823698,44.01,75739.01,58.0,-0.70115,0.00015,18.1665]
[1776607823758,44.01,75744.17,58.0,-0.70037,0.00015,18.18918]
[1776607824671,44.01,75753.94,58.0,-0.69889,0.00015,18.23186]
[1776607826017,44.01,75763.46,58.0,-0.69746,0.00015,18.27319]
[1776607826937,44.01,75770.72,58.0,-0.69635,0.00015,18.30474]
[1776607828940,44.01,75769.91,58.0,-0.69647,0.00015,18.30131]
[1776607829069,44.01,75769.91,58.0,-0.69647,0.00015,18.30131]
[1776607829180,44.01,75769.91,58.0,-0.69647,0.00015,18.30131]
[1776607829259,44.01,75772.73,58.0,-0.69604,0.00015,18.31363]
[1776607829796,44.01,75772.73,58.0,-0.69604,0.00015,18.31363]
[1776607831720,44.01,75775.08,58.0,-0.69572,0.00015,18.31922]
[1776607835835,44.02,75774.01,58.0,-0.69587,0.00015,18.31487]
[1776607836756,44.02,75766.53,58.0,-0.69697,0.00015,18.28346]
[1776607840201,44.03,75766.46,58.0,-0.69698,0.00015,18.28331]
[1776607840281,44.03,75766.39,58.0,-0.69698,0.00015,18.28315]
[1776607846048,44.03,75766.36,58.0,-0.69698,0.00015,18.28331]
[1776607846149,44.03,75769.62,58.0,-0.69648,0.00015,18.29755]
[1776607852868,44.03,75768.98,58.0,-0.69656,0.00015,18.29506]
[1776607857905,44.03,75769.96,58.0,-0.69641,0.00015,18.29953]
[1776607863208,44.04,75770.83,58.0,-0.69627,0.00015,18.30344]
[1776607863295,44.04,75770.83,58.0,-0.69627,0.00015,18.30344]
[1776607863381,44.04,75768.41,58.0,-0.69663,0.00015,18.29305]
[1776607863947,44.04,75771.93,58.0,-0.6961,0.00015,18.30826]
[1776607864788,44.04,75771.93,58.0,-0.6961,0.00015,18.30826]
[1776607865961,44.04,75767.65,58.0,-0.69675,0.00015,18.28984]
[1776607869691,44.04,75767.31,58.0,-0.69679,0.00015,18.28844]
[1776607869989,44.04,75765.26,58.0,-0.6971,0.00015,18.27965]
[1776607879052,44.04,75765.04,58.0,-0.69712,0.00015,18.27919]
[1776607884088,44.04,75764.39,58.0,-0.69721,0.00015,18.27659]
[1776607890153,44.05,75764.65,58.0,-0.69716,0.00015,18.27784]
[1776607890215,44.05,75764.65,58.0,-0.69716,0.00015,18.27795]
[1776607891603,44.05,75758.01,58.0,-0.6982,0.00015,18.24448]
[1776607892936,44.05,75757.68,58.0,-0.69825,0.00015,18.24311]
[1776607894937,44.05,75758.81,58.0,-0.69807,0.00015,18.24816]
[1776607899196,44.05,75762.78,58.0,-0.69746,0.00015,18.26575]
[1776607900497,44.05,75762.78,58.0,-0.69746,0.00015,18.26575]
[1776607900586,44.05,75763.09,58.0,-0.69741,0.00015,18.26716]
[1776607906245,44.05,75763.31,58.0,-0.6974,0.00015,18.26744]
[1776607907252,44.05,75766.07,58.0,-0.69698,0.00015,18.27945]
[1776607912287,44.05,75767.63,58.0,-0.69674,0.00015,18.28636]
[1776607917321,44.05,75770.17,58.0,-0.69635,0.00015,18.29746]
[1776607919519,44.05,75771.21,58.0,-0.69619,0.00015,18.30198]
[1776607919733,44.05,75771.21,58.0,-0.69619,0.00015,18.30198]
[1776607919620,44.05,75773.11,58.0,-0.6959,0.00015,18.31021]
[1776607919834,44.05,75773.11,58.0,-0.6959,0.00015,18.31021]
[1776607920082,44.05,75773.11,58.0,-0.6959,0.00015,18.31021]
[1776607920345,44.05,75794.64,58.0,-0.69262,0.00015,18.40256]
[1776607921333,44.05,75794.64,58.0,-0.69262,0.00015,18.40256]
[1776607921352,44.05,75795.7,58.0,-0.69246,0.00015,18.40724]
[1776607922359,44.05,75786.65,58.0,-0.69383,0.00015,18.3688]
[1776607923366,44.05,75784.01,58.0,-0.69422,0.00015,18.35763]
[1776607923837,44.05,75784.01,58.0,-0.69422,0.00015,18.35763]
[1776607926722,44.06,75780.33,58.0,-0.69477,0.00015,18.34215]
[1776607930414,44.06,75787.08,58.0,-0.69372,0.00015,18.37187]
[1776607931422,44.07,75792.2,58.0,-0.69293,0.00015,18.39386]
[1776607931788,44.07,75792.2,58.0,-0.69293,0.00015,18.39386]
[1776607932429,44.07,75795.22,58.0,-0.69247,0.00015,18.40684]
[1776607933436,44.07,75798.34,58.0,-0.69199,0.00015,18.42021]
[1776607936735,44.07,75798.9,58.0,-0.6919,0.00015,18.42277]
[1776607937464,44.07,75796.11,58.0,-0.69231,0.00015,18.41116]
[1776607942499,44.08,75799.7,58.0,-0.69174,0.00015,18.42702]
[1776607947534,44.08,75799.98,58.0,-0.69168,0.00015,18.42862]
[1776607953576,44.09,75799.09,58.0,-0.69183,0.00015,18.42072]
[1776607957604,44.09,75796.51,58.0,-0.69221,0.00015,18.41019]
[1776607961632,44.09,75799.96,58.0,-0.69167,0.00015,18.42527]
[1776607962639,44.09,75803.01,58.0,-0.6912,0.00015,18.43828]
[1776607967673,44.1,75802.17,58.0,-0.69131,0.00015,18.43519]
[1776607972710,44.1,75802.81,58.0,-0.6912,0.00015,18.43837]
[1776607974723,44.1,75806.97,58.0,-0.69055,0.00015,18.45614]
[1776607975731,44.1,75811.0,58.0,-0.68993,0.00015,18.47321]
[1776607976540,44.1,75811.0,58.0,-0.68993,0.00015,18.47321]
[1776607976738,44.11,75818.29,58.0,-0.68882,0.00015,18.50389]
[1776607976868,44.11,75818.29,58.0,-0.68882,0.00015,18.50389]
[1776607977745,44.11,75821.8,58.0,-0.68828,0.00015,18.51871]
[1776607982779,44.14,75821.15,58.0,-0.68824,0.00015,18.51947]
[1776607987815,44.16,75822.42,58.0,-0.68795,0.00015,18.5273]
[1776607989939,44.16,75829.49,58.0,-0.68686,0.00015,18.55692]
[1776607992851,44.17,75826.25,58.0,-0.68734,0.00015,18.54366]
[1776607994865,44.17,75821.51,58.0,-0.68806,0.00015,18.52408]
[1776608000907,44.17,75821.87,58.0,-0.68799,0.00015,18.52615]
[1776608002921,44.17,75825.07,58.0,-0.68749,0.00015,18.53966]
[1776608004935,44.18,75828.18,58.0,-0.68701,0.00015,18.55273]
[1776608007956,44.18,75830.77,58.0,-0.6866,0.00015,18.56366]
[1776608010361,44.18,75836.52,58.0,-0.68572,0.00015,18.58758]
[1776608011259,44.18,75836.52,58.0,-0.68572,0.00015,18.58758]
[1776608011319,44.18,75839.3,58.0,-0.68533,0.00015,18.59444]
[1776608017525,44.18,75839.12,58.0,-0.68535,0.00015,18.59376]
[1776608017626,44.18,75833.31,58.0,-0.68623,0.00015,18.56999]
[1776608018034,44.18,75829.98,58.0,-0.68674,0.00015,18.55619]
[1776608023069,44.18,75827.88,58.0,-0.68706,0.00015,18.54774]
[1776608026090,44.19,75830.79,58.0,-0.6866,0.00015,18.55997]
[1776608030118,44.19,75838.66,58.0,-0.68539,0.00015,18.59267]
[1776608033053,44.19,75840.08,58.0,-0.68517,0.00015,18.59857]
[1776608038174,44.19,75841.58,58.0,-0.68494,0.00015,18.60475]
[1776608041195,44.19,75829.99,58.0,-0.68672,0.00015,18.55685]
[1776608043209,44.19,75830.6,58.0,-0.68662,0.00015,18.55941]
[1776608046230,44.2,75827.43,58.0,-0.68708,0.00015,18.547]
[1776608053279,44.2,75827.21,58.0,-0.6871,0.00015,18.54636]
[1776608059321,44.2,75826.59,58.0,-0.68719,0.00015,18.54403]
[1776608069717,44.2,75827.57,58.0,-0.68703,0.00015,18.54825]
[1776608070152,44.21,75827.57,58.0,-0.68699,0.00015,18.54929]
[1776608070398,44.21,75824.92,58.0,-0.6874,0.00015,18.53831]
[1776608075432,44.21,75826.34,58.0,-0.68721,0.00015,18.53975]
[1776608080468,44.22,75827.58,58.0,-0.68699,0.00015,18.54569]
[1776608084435,44.22,75828.64,58.0,-0.68682,0.00015,18.55015]
[1776608084693,44.22,75828.64,58.0,-0.68682,0.00015,18.55015]
[1776608084696,44.22,75828.64,58.0,-0.68682,0.00015,18.55032]
[1776608087277,44.22,75828.64,58.0,-0.68682,0.00015,18.55032]
[1776608087517,44.23,75828.61,58.0,-0.68681,0.00015,18.55054]
[1776608092553,44.23,75828.85,58.0,-0.68677,0.00015,18.55161]
[1776608097586,44.23,75828.15,58.0,-0.68687,0.00015,18.54888]
[1776608102622,44.23,75827.06,58.0,-0.68703,0.00015,18.54445]
[1776608106650,44.23,75822.38,58.0,-0.68774,0.00015,18.52507]
[1776608107656,44.23,75818.88,58.0,-0.68828,0.00015,18.51052]
[1776608109673,44.23,75815.32,58.0,-0.68882,0.00015,18.49577]
[1776608112299,44.23,75814.82,58.0,-0.68889,0.00015,18.4938]
[1776608112325,44.23,75814.82,58.0,-0.68889,0.00015,18.4938]
[1776608113701,44.23,75808.4,58.0,-0.68987,0.00015,18.46697]
[1776608114708,44.23,75799.51,58.0,-0.69122,0.00015,18.42959]
[1776608115715,44.24,75796.37,58.0,-0.69168,0.00015,18.41683]
[1776608116722,44.24,75802.91,58.0,-0.69066,0.00015,18.44502]
[1776608117729,44.25,75808.25,58.0,-0.68983,0.00015,18.4678]
[1776608122764,44.25,75807.32,58.0,-0.68994,0.00015,18.46475]
[1776608127799,44.26,75807.97,58.0,-0.68982,0.00015,18.4682]
[1776608132865,44.26,75808.64,58.0,-0.68975,0.00015,18.46643]
[1776608133872,44.26,75799.0,58.0,-0.69121,0.00015,18.42592]
[1776608138907,44.28,75799.37,58.0,-0.69106,0.00015,18.42997]
[1776608143941,44.29,75799.44,58.0,-0.69101,0.00015,18.43142]
[1776608144949,44.3,75802.94,58.0,-0.69047,0.00015,18.44619]
[1776608146963,44.3,75807.42,58.0,-0.68979,0.00015,18.46507]
[1776608151998,44.3,75808.37,58.0,-0.68964,0.00015,18.46917]
[1776608154012,44.3,75811.27,58.0,-0.6892,0.00015,18.48135]
[1776608159047,44.3,75812.51,58.0,-0.689,0.00015,18.48662]
[1776608165089,44.3,75813.06,58.0,-0.68891,0.00015,18.48904]
[1776608166096,44.3,75815.85,58.0,-0.68849,0.00015,18.5007]
[1776608167102,44.3,75821.94,58.0,-0.68756,0.00015,18.52604]
[1776608172138,44.3,75820.59,58.0,-0.68777,0.00015,18.5204]
[1776608177173,44.3,75821.47,58.0,-0.68763,0.00015,18.52404]
[1776608178180,44.3,75814.98,58.0,-0.68862,0.00015,18.49703]
[1776608179187,44.3,75808.22,58.0,-0.68965,0.00015,18.46881]
[1776608184222,44.3,75813.9,58.0,-0.68878,0.00015,18.49273]
[1776608189257,44.3,75813.39,58.0,-0.68885,0.00015,18.49066]
[1776608194292,44.3,75813.25,58.0,-0.68891,0.00015,18.48547]
[1776608199327,44.3,75811.74,58.0,-0.68914,0.00015,18.47921]
[1776608204362,44.3,75810.6,58.0,-0.68931,0.00015,18.47447]
[1776608209398,44.3,75812.77,58.0,-0.68898,0.00015,18.48353]
[1776608210405,44.3,75815.88,58.0,-0.68851,0.00015,18.49649]
[1776608215439,44.3,75815.98,58.0,-0.6885,0.00015,18.4968]
[1776608220475,44.3,75815.98,58.0,-0.6885,0.00015,18.4967]
[1776608222976,44.3,75816.02,58.0,-0.6885,0.00015,18.49685]
[1776608223000,44.3,75819.52,58.0,-0.68796,0.00015,18.51141]
[1776608223176,44.3,75819.52,58.0,-0.68796,0.00015,18.51141]
[1776608223696,44.3,75825.72,58.0,-0.68701,0.00015,18.53717]
[1776608224503,44.3,75829.71,58.0,-0.6864,0.00015,18.55369]
[1776608226700,44.3,75829.81,58.0,-0.68639,0.00015,18.55411]
[1776608234584,44.3,75828.06,58.0,-0.68665,0.00015,18.54691]
[1776608235390,44.3,75826.07,58.0,-0.68696,0.00015,18.53871]
[1776608235580,44.3,75818.03,58.0,-0.68819,0.00015,18.50528]
[1776608240615,44.3,75816.31,58.0,-0.68845,0.00015,18.49804]
[1776608241623,44.3,75819.36,58.0,-0.68799,0.00015,18.51073]
[1776608246661,44.3,75820.65,58.0,-0.68779,0.00015,18.51597]
[1776608251695,44.3,75820.91,58.0,-0.6878,0.00015,18.51229]
[1776608255724,44.3,75818.21,58.0,-0.68821,0.00015,18.50099]
[1776608256731,44.3,75812.96,58.0,-0.68901,0.00015,18.47909]
[1776608261766,44.3,75812.27,58.0,-0.68912,0.00015,18.47624]
[1776608264787,44.3,75808.53,58.0,-0.68969,0.00015,18.4604]
[1776608269822,44.29,75806.26,58.0,-0.69005,0.00015,18.45061]
[1776608274834,44.29,75808.68,58.0,-0.68969,0.00015,18.4605]
[1776608279891,44.29,75805.8,58.0,-0.69015,0.00015,18.44794]
[1776608284927,44.28,75804.76,58.0,-0.69033,0.00015,18.44312]
[1776608285934,44.28,75808.67,58.0,-0.68973,0.00015,18.45943]
[1776608287947,44.28,75811.42,58.0,-0.68932,0.00015,18.47072]
[1776608290298,44.28,75812.45,58.0,-0.68917,0.00015,18.47479]
[1776608290972,44.28,75819.89,58.0,-0.68804,0.00015,18.50583]
[1776608291978,44.28,75823.33,58.0,-0.68751,0.00015,18.52014]
[1776608292985,44.28,75826.24,58.0,-0.68707,0.00015,18.53221]
[1776608298023,44.28,75827.79,58.0,-0.68683,0.00015,18.53856]
[1776608300042,44.28,75830.96,58.0,-0.68635,0.00015,18.55164]
[1776608302056,44.28,75835.76,58.0,-0.68562,0.00015,18.57141]
[1776608303062,44.28,75840.73,58.0,-0.68486,0.00015,18.59181]
[1776608305077,44.27,75843.65,58.0,-0.68441,0.00015,18.60369]
[1776608310113,44.27,75844.53,58.0,-0.68429,0.00015,18.60701]
[1776608315148,44.27,75847.13,58.0,-0.68394,0.00015,18.61272]
[1776608315954,44.27,75847.13,58.0,-0.68394,0.00015,18.61272]
[1776608315978,44.27,75847.13,58.0,-0.68394,0.00015,18.61272]
[1776608316156,44.27,75850.13,58.0,-0.68348,0.00015,18.62492]
[1776608317163,44.27,75856.07,58.0,-0.68257,0.00015,18.64906]
[1776608318170,44.27,75860.36,58.0,-0.68191,0.00015,18.6664]
[1776608320513,44.27,75860.63,58.0,-0.68188,0.00015,18.66738]
[1776608320754,44.26,75851.19,58.0,-0.68333,0.00015,18.62885]
[1776608321491,44.26,75851.19,58.0,-0.68333,0.00015,18.62885]
[1776608322170,44.26,75863.87,58.0,-0.68139,0.00015,18.68018]
[1776608324317,44.26,75862.79,58.0,-0.68156,0.00015,18.67569]
[1776608324358,44.26,75862.79,58.0,-0.68156,0.00015,18.67569]
[1776608324465,44.26,75862.79,58.0,-0.68156,0.00015,18.67569]
[1776608324646,44.26,75862.79,58.0,-0.68157,0.00015,18.67545]
[1776608325862,44.26,75862.79,58.0,-0.68157,0.00015,18.67545]
[1776608325917,44.26,75862.82,58.0,-0.68157,0.00015,18.67545]
[1776608328204,44.26,75865.01,58.0,-0.68123,0.00015,18.68432]
[1776608328210,44.25,75871.18,58.0,-0.68029,0.00015,18.70896]
[1776608331669,44.25,75874.49,58.0,-0.67981,0.00015,18.7217]
[1776608337176,44.25,75873.95,58.0,-0.6799,0.00015,18.71937]
[1776608340350,44.24,75870.05,58.0,-0.68054,0.00015,18.70256]
[1776608341656,44.23,75874.28,58.0,-0.6799,0.00015,18.71947]
[1776608342328,44.23,75874.28,58.0,-0.6799,0.00015,18.71947]
[1776608342365,44.23,75894.84,58.0,-0.67672,0.00016,18.80153]
[1776608343714,44.23,75900.16,58.0,-0.6759,0.00016,18.82246]
[1776608345991,44.23,75898.26,58.0,-0.6762,0.00016,18.81494]
[1776608346131,44.23,75898.26,58.0,-0.6762,0.00016,18.81494]
[1776608346139,44.23,75897.68,58.0,-0.67629,0.00016,18.8126]
[1776608346656,44.23,75897.68,58.0,-0.67629,0.00016,18.8126]
[1776608346856,44.23,75897.68,58.0,-0.67629,0.00016,18.8126]
[1776608346870,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608347336,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608347432,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608347514,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608347870,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608347932,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608348206,44.23,75915.83,58.0,-0.67347,0.00016,18.88406]
[1776608347983,44.23,75939.22,58.0,-0.66982,0.00016,18.97482]
[1776608348793,44.23,75941.42,58.0,-0.66948,0.00016,18.9832]
[1776608354450,44.19,75942.38,58.0,-0.66949,0.00016,18.98324]
[1776608357471,44.16,75936.3,58.0,-0.67055,0.00016,18.95727]
[1776608362506,44.12,75923.37,58.0,-0.67271,0.00016,18.90379]
[1776608364520,44.11,75922.18,58.0,-0.67294,0.00016,18.89795]
[1776608366534,44.11,75924.9,58.0,-0.67252,0.00016,18.90846]
[1776608368330,44.11,75924.41,58.0,-0.6726,0.00016,18.90647]
[1776608368784,44.11,75924.41,58.0,-0.6726,0.00016,18.90647]
[1776608369554,44.11,75917.02,58.0,-0.67376,0.00016,18.87737]
[1776608371569,44.11,75910.67,58.0,-0.67479,0.00016,18.84765]
[1776608372576,44.1,75916.19,58.0,-0.67394,0.00016,18.86918]
[1776608377545,44.1,75915.71,58.0,-0.67402,0.00016,18.86712]
[1776608377567,44.1,75915.71,58.0,-0.67402,0.00016,18.86712]
[1776608377611,44.1,75912.41,58.0,-0.67455,0.00016,18.85393]
[1776608378618,44.1,75903.79,58.0,-0.6759,0.00016,18.81964]
[1776608380632,44.09,75901.05,58.0,-0.67634,0.00016,18.80844]
[1776608382110,44.09,75901.05,58.0,-0.67634,0.00016,18.80844]
[1776608382148,44.09,75895.92,58.0,-0.67714,0.00016,18.78785]
[1776608387682,44.08,75902.09,58.0,-0.67622,0.00016,18.81161]
[1776608389594,44.08,75902.7,58.0,-0.67613,0.00016,18.81388]
[1776608389801,44.08,75902.7,58.0,-0.67613,0.00016,18.81388]
[1776608390251,44.08,75902.7,58.0,-0.67613,0.00016,18.81388]
[1776608389853,44.08,75902.31,58.0,-0.67619,0.00016,18.81233]
[1776608390754,44.08,75902.31,58.0,-0.67619,0.00016,18.81233]
[1776608390824,44.08,75876.87,58.0,-0.68015,0.00015,18.71019]
[1776608391721,44.08,75876.87,58.0,-0.68015,0.00015,18.71019]
[1776608391843,44.08,75876.87,58.0,-0.68015,0.00015,18.71019]
[1776608391910,44.08,75877.9,58.0,-0.67999,0.00016,18.71426]
[1776608392791,44.08,75882.46,58.0,-0.67929,0.00016,18.73255]
[1776608393689,44.08,75882.46,58.0,-0.67929,0.00016,18.73255]
[1776608393732,44.08,75883.71,58.0,-0.6791,0.00016,18.73747]
[1776608394703,44.08,75883.71,58.0,-0.6791,0.00016,18.73747]
[1776608394961,44.08,75883.71,58.0,-0.6791,0.00016,18.73747]
[1776608395191,44.08,75883.71,58.0,-0.6791,0.00016,18.73747]
[1776608395288,44.08,75883.74,58.0,-0.6791,0.00016,18.73747]
[1776608395703,44.08,75883.74,58.0,-0.6791,0.00016,18.73747]
[1776608395712,44.08,75883.74,58.0,-0.6791,0.00016,18.73747]
[1776608395736,44.08,75883.74,58.0,-0.6791,0.00016,18.73747]
[1776608395761,44.08,75883.74,58.0,-0.6791,0.00016,18.73747]
[1776608395982,44.08,75884.03,58.0,-0.67906,0.00016,18.73852]
[1776608399647,44.07,75884.17,58.0,-0.67905,0.00016,18.73873]
[1776608399727,44.07,75884.17,58.0,-0.67905,0.00016,18.73873]
[1776608399835,44.07,75884.17,58.0,-0.67905,0.00016,18.73873]
[1776608399942,44.07,75884.17,58.0,-0.67905,0.00016,18.73873]
[1776608400048,44.07,75884.6,58.0,-0.67899,0.00016,18.74034]
[1776608403802,44.07,75887.25,58.0,-0.6786,0.00016,18.75048]
[1776608406823,44.06,75877.77,58.0,-0.68009,0.00016,18.71186]
[1776608407830,44.06,75874.73,58.0,-0.68056,0.00015,18.69945]
[1776608409395,44.06,75874.31,58.0,-0.68063,0.00015,18.69765]
[1776608411815,44.06,75873.46,58.0,-0.68077,0.00015,18.69401]
[1776608412865,44.06,75870.12,58.0,-0.6813,0.00015,18.68025]
[1776608418906,44.05,75872.58,58.0,-0.68094,0.00015,18.68968]
[1776608423119,44.05,75873.94,58.0,-0.68074,0.00016,18.69489]
[1776608424949,44.04,75877.37,58.0,-0.68022,0.00016,18.70845]
[1776608426698,44.04,75877.37,58.0,-0.68022,0.00016,18.70845]
[1776608429984,44.04,75874.02,58.0,-0.68077,0.00016,18.69426]
[1776608435018,44.03,75873.28,58.0,-0.68094,0.00016,18.68608]
[1776608438989,44.03,75873.64,58.0,-0.6809,0.00016,18.68721]
[1776608440159,44.03,75863.5,58.0,-0.68248,0.00015,18.64567]
[1776608440828,44.03,75863.5,58.0,-0.68248,0.00015,18.64567]
[1776608441061,44.03,75858.21,58.0,-0.6833,0.00015,18.62392]
[1776608445089,44.02,75851.38,58.0,-0.68437,0.00015,18.5956]
[1776608447409,44.02,75850.84,58.0,-0.68445,0.00015,18.5933]
[1776608447698,44.02,75850.84,58.0,-0.68445,0.00015,18.5933]
[1776608448110,44.02,75850.74,58.0,-0.68447,0.00015,18.59286]
[1776608449116,44.02,75847.44,58.0,-0.68498,0.00015,18.5792]
[1776608450707,44.02,75846.21,58.0,-0.68517,0.00015,18.57409]
[1776608453712,44.02,75845.88,58.0,-0.68522,0.00015,18.57268]
[1776608459189,44.02,75845.15,58.0,-0.68534,0.00015,18.56955]
[1776608463070,44.02,75845.33,58.0,-0.68531,0.00015,18.57024]
[1776608463221,44.02,75849.16,58.0,-0.68472,0.00015,18.58605]
[1776608464228,44.02,75853.3,58.0,-0.68409,0.00015,18.60309]
[1776608466242,44.02,75857.27,58.0,-0.68348,0.00015,18.61931]
[1776608467723,44.02,75858.56,58.0,-0.68328,0.00015,18.62455]
[1776608468256,44.02,75862.75,58.0,-0.68263,0.00015,18.64166]
[1776608469263,44.02,75868.14,58.0,-0.6818,0.00015,18.6636]
[1776608471722,44.01,75868.1,58.0,-0.68182,0.00015,18.66326]
[1776608472209,44.01,75868.1,58.0,-0.68182,0.00015,18.66326]
[1776608472303,44.01,75878.46,58.0,-0.68021,0.00016,18.70527]
[1776608472579,44.01,75878.46,58.0,-0.68021,0.00016,18.70527]
[1776608472698,44.01,75878.46,58.0,-0.68021,0.00016,18.70527]
[1776608472935,44.01,75878.46,58.0,-0.68021,0.00016,18.70527]
[1776608473310,44.01,75889.54,58.0,-0.6785,0.00016,18.74986]
[1776608474317,44.01,75891.29,58.0,-0.67823,0.00016,18.75674]
[1776608475897,44.01,75891.28,58.0,-0.67824,0.00016,18.75653]
[1776608476331,44.01,75901.2,58.0,-0.6767,0.00016,18.79608]
[1776608477338,44.01,75908.48,58.0,-0.67557,0.00016,18.82489]
[1776608480359,44.0,75911.11,58.0,-0.67518,0.00016,18.83494]
[1776608481754,44.0,75911.45,58.0,-0.67513,0.00016,18.8361]
[1776608487407,44.0,75912.85,58.0,-0.67492,0.00016,18.84139]
[1776608488397,44.0,75912.85,58.0,-0.67492,0.00016,18.84139]
[1776608488415,44.0,75907.82,58.0,-0.67571,0.00016,18.82143]
[1776608489422,43.99,75900.75,58.0,-0.67682,0.00016,18.79308]
[1776608491436,43.99,75905.05,58.0,-0.6762,0.00016,18.80531]
[1776608496471,43.99,75900.8,58.0,-0.67687,0.00016,18.78811]
[1776608501506,43.99,75898.7,58.0,-0.6772,0.00016,18.77975]
[1776608503520,43.99,75902.5,58.0,-0.6766,0.00016,18.79501]
[1776608508555,43.99,75906.73,58.0,-0.67594,0.00016,18.81198]
[1776608509562,43.99,75911.16,58.0,-0.67524,0.00016,18.82959]
[1776608510551,43.99,75911.16,58.0,-0.67524,0.00016,18.82959]
[1776608513157,43.99,75910.5,58.0,-0.67536,0.00016,18.82667]
[1776608513591,43.98,75905.02,58.0,-0.67623,0.00016,18.80459]
[1776608514598,43.98,75901.9,58.0,-0.67672,0.00016,18.792]
[1776608519634,43.98,75899.51,58.0,-0.67712,0.00016,18.78175]
[1776608520641,43.97,75895.41,58.0,-0.67777,0.00016,18.7652]
[1776608523662,43.97,75892.81,58.0,-0.67819,0.00016,18.7544]
[1776608525697,43.97,75891.72,58.0,-0.67836,0.00016,18.74989]
[1776608525767,43.97,75888.0,58.0,-0.67895,0.00016,18.73478]
[1776608531721,43.96,75889.32,58.0,-0.67877,0.00016,18.73939]
[1776608533641,43.96,75889.91,58.0,-0.67868,0.00016,18.74165]
[1776608533735,43.96,75892.66,58.0,-0.67826,0.00016,18.7526]
[1776608536756,43.95,75895.36,58.0,-0.67785,0.00016,18.76307]
[1776608538545,43.95,75896.72,58.0,-0.67765,0.00016,18.76826]
[1776608538770,43.95,75907.76,58.0,-0.67593,0.00016,18.81238]
[1776608540146,43.95,75912.51,58.0,-0.6752,0.00016,18.83099]
[1776608546380,43.94,75912.78,58.0,-0.67518,0.00016,18.83141]
[1776608546829,43.94,75902.97,58.0,-0.67674,0.00016,18.79183]
[1776608547837,43.92,75896.61,58.0,-0.67779,0.00016,18.76483]
[1776608553878,43.9,75897.67,58.0,-0.67774,0.00016,18.76252]
[1776608558913,43.89,75901.62,58.0,-0.67716,0.00016,18.77771]
[1776608560928,43.89,75905.78,58.0,-0.67652,0.00016,18.79409]
[1776608561935,43.89,75911.45,58.0,-0.67563,0.00016,18.81675]
[1776608564956,43.89,75907.05,58.0,-0.67632,0.00016,18.79912]
[1776608566970,43.89,75903.4,58.0,-0.6769,0.00016,18.78428]
[1776608567977,43.89,75900.55,58.0,-0.67735,0.00016,18.77276]
[1776608571711,43.88,75900.95,58.0,-0.6773,0.00016,18.77406]
[1776608577041,43.88,75903.25,58.0,-0.67697,0.00016,18.78267]
[1776608581746,43.87,75902.61,58.0,-0.67708,0.00016,18.77979]
[1776608587131,43.87,75901.93,58.0,-0.67721,0.00016,18.77637]
[1776608591159,43.86,75904.6,58.0,-0.67681,0.00016,18.78669]
[1776608591687,43.86,75904.6,58.0,-0.67681,0.00016,18.78669]
[1776608596194,43.86,75910.09,58.0,-0.67597,0.00016,18.80813]
[1776608597201,43.86,75923.57,58.0,-0.67386,0.00016,18.8617]
[1776608598208,43.86,75928.26,58.0,-0.67312,0.00016,18.88021]
[1776608601229,43.86,75932.46,58.0,-0.67246,0.00016,18.89669]
[1776608605256,43.86,75938.22,58.0,-0.67156,0.00016,18.91917]
[1776608610291,43.86,75931.56,58.0,-0.67262,0.00016,18.89286]
[1776608615329,43.85,75928.41,58.0,-0.67315,0.00016,18.87579]
[1776608619975,43.85,75928.07,58.0,-0.67321,0.00016,18.87437]
[1776608620192,43.85,75928.07,58.0,-0.67321,0.00016,18.87437]
[1776608620442,43.85,75928.07,58.0,-0.67321,0.00016,18.87437]
[1776608620363,43.85,75928.0,58.0,-0.67322,0.00016,18.87407]
[1776608624822,43.85,75927.54,58.0,-0.6733,0.00016,18.87211]
[1776608630433,43.85,75927.97,58.0,-0.67324,0.00016,18.87362]
[1776608635468,43.85,75927.69,58.0,-0.67328,0.00016,18.87242]
[1776608635984,43.85,75927.69,58.0,-0.67328,0.00016,18.87242]
[1776608636180,43.85,75927.69,58.0,-0.67328,0.00016,18.87242]
[1776608636499,43.85,75927.69,58.0,-0.67328,0.00016,18.87242]
[1776608636477,43.85,75917.01,58.0,-0.67496,0.00016,18.83015]
[1776608636723,43.85,75917.01,58.0,-0.67496,0.00016,18.83015]
[1776608636940,43.85,75917.01,58.0,-0.67496,0.00016,18.83015]
[1776608637484,43.85,75909.04,58.0,-0.67622,0.00016,18.79823]
[1776608639498,43.84,75904.26,58.0,-0.67698,0.00016,18.77881]
[1776608640649,43.84,75904.3,58.0,-0.67698,0.00016,18.77884]
[1776608641477,43.84,75904.3,58.0,-0.67698,0.00016,18.77884]
[1776608641781,43.84,75905.34,58.0,-0.67682,0.00016,18.78289]
[1776608642524,43.84,75899.82,58.0,-0.67769,0.00016,18.7606]
[1776608648565,43.83,75902.5,58.0,-0.6773,0.00016,18.77076]
[1776608650579,43.83,75906.22,58.0,-0.67672,0.00016,18.78548]
[1776608655615,43.83,75905.83,58.0,-0.67681,0.00016,18.7834]
[1776608660652,43.82,75910.46,58.0,-0.6761,0.00016,18.80143]
[1776608661659,43.82,75913.66,58.0,-0.6756,0.00016,18.81409]
[1776608662665,43.82,75916.45,58.0,-0.67517,0.00016,18.82508]
[1776608665334,43.82,75918.58,58.0,-0.67484,0.00016,18.83343]
[1776608666383,43.81,75918.54,58.0,-0.67486,0.00016,18.83301]
[1776608666482,43.81,75918.54,58.0,-0.67486,0.00016,18.83288]
[1776608671729,43.81,75923.38,58.0,-0.67416,0.00016,18.84684]
[1776608676764,43.8,75922.83,58.0,-0.67428,0.00016,18.84394]
[1776608682806,43.79,75921.74,58.0,-0.67449,0.00016,18.83875]
[1776608687841,43.78,75922.03,58.0,-0.67448,0.00016,18.83916]
[1776608693884,43.77,75921.5,58.0,-0.6746,0.00016,18.83617]
[1776608698919,43.76,75920.72,58.0,-0.67475,0.00016,18.83232]
[1776608700933,43.76,75923.43,58.0,-0.67434,0.00016,18.84279]
[1776608702055,43.76,75923.43,58.0,-0.67434,0.00016,18.84279]
[1776608702952,43.76,75930.21,58.0,-0.67328,0.00016,18.86932]
[1776608703961,43.76,75934.23,58.0,-0.67265,0.00016,18.88519]
[1776608705405,43.76,75934.23,58.0,-0.67265,0.00016,18.88519]
[1776608706704,43.76,75935.56,58.0,-0.67244,0.00016,18.89038]
[1776608711918,43.76,75938.31,58.0,-0.67201,0.00016,18.90108]
[1776608712230,43.76,75938.31,58.0,-0.67201,0.00016,18.90108]
[1776608712243,43.76,75938.31,58.0,-0.67201,0.00016,18.90108]
[1776608712448,43.76,75938.31,58.0,-0.67201,0.00016,18.90108]
[1776608712457,43.76,75940.87,58.0,-0.67161,0.00016,18.91106]
[1776608712700,43.76,75940.87,58.0,-0.67161,0.00016,18.91106]
[1776608713025,43.76,75945.92,58.0,-0.67081,0.00016,18.93079]
[1776608713738,43.76,75945.92,58.0,-0.67081,0.00016,18.93079]
[1776608716769,43.75,75946.24,58.0,-0.67077,0.00016,18.93191]
[1776608717053,43.75,75946.42,58.0,-0.67074,0.00016,18.93257]
[1776608718060,43.75,75952.02,58.0,-0.66985,0.00016,18.95445]
[1776608720074,43.75,75956.99,58.0,-0.66906,0.00016,18.97382]
[1776608722159,43.76,75957.08,58.0,-0.66905,0.00016,18.9742]
[1776608722181,43.76,75949.17,58.0,-0.6703,0.00016,18.9435]
[1776608724102,43.76,75943.03,58.0,-0.67126,0.00016,18.91963]
[1776608725109,43.76,75947.98,58.0,-0.67048,0.00016,18.93903]
[1776608726116,43.76,75950.72,58.0,-0.67004,0.00016,18.94976]
[1776608726712,43.76,75950.72,58.0,-0.67004,0.00016,18.94976]
[1776608727123,43.76,75951.09,58.0,-0.66998,0.00016,18.95125]
[1776608731151,43.76,75956.67,58.0,-0.66913,0.00016,18.96848]
[1776608731734,43.76,75956.67,58.0,-0.66913,0.00016,18.96848]
[1776608732157,43.76,75955.77,58.0,-0.66927,0.00016,18.96502]
[1776608737193,43.76,75956.29,58.0,-0.66918,0.00016,18.96717]
[1776608739373,43.76,75956.14,58.0,-0.6692,0.00016,18.96662]
[1776608741221,43.76,75959.84,58.0,-0.66861,0.00016,18.98101]
[1776608746554,43.76,75962.13,58.0,-0.66825,0.00016,18.98991]
[1776608747263,43.76,75971.63,58.0,-0.66674,0.00016,19.0265]
[1776608750284,43.78,75976.05,58.0,-0.66598,0.00016,19.04465]
[1776608751291,43.78,75978.73,58.0,-0.66554,0.00016,19.05515]
[1776608756326,43.79,75976.93,58.0,-0.66579,0.00016,19.04925]
[1776608761361,43.8,75975.41,58.0,-0.66602,0.00016,19.04361]
[1776608766395,43.8,75973.35,58.0,-0.66634,0.00016,19.03594]
[1776608766807,43.8,75973.35,58.0,-0.66634,0.00016,19.03594]
[1776608767403,43.8,75990.69,58.0,-0.66358,0.00016,19.10179]
[1776608768411,43.8,75993.62,58.0,-0.66312,0.00016,19.11274]
[1776608771432,43.79,75999.03,58.0,-0.66228,0.00016,19.1325]
[1776608771725,43.79,75999.03,58.0,-0.66228,0.00016,19.1325]
[1776608771939,43.79,75999.03,58.0,-0.66228,0.00016,19.1325]
[1776608772199,43.79,75999.03,58.0,-0.66228,0.00016,19.1325]
[1776608772438,43.79,75997.43,58.0,-0.66255,0.00016,19.12622]
[1776608776865,43.78,75999.7,58.0,-0.66223,0.00016,19.13386]
[1776608777474,43.77,76003.92,58.0,-0.66156,0.00016,19.14938]
[1776608777869,43.77,76003.92,58.0,-0.66156,0.00016,19.14938]
[1776608778392,43.77,76003.92,58.0,-0.66156,0.00016,19.14938]
[1776608778477,43.77,76003.92,58.0,-0.66156,0.00016,19.14938]
[1776608778481,43.77,76015.66,58.0,-0.65971,0.00016,19.19264]
[1776608779371,43.77,76015.66,58.0,-0.65971,0.00016,19.19264]
[1776608779488,43.76,76018.95,58.0,-0.65921,0.00016,19.20411]
[1776608780020,43.76,76018.95,58.0,-0.65921,0.00016,19.20411]
[1776608780643,43.76,76018.95,58.0,-0.65921,0.00016,19.20411]
[1776608780495,43.76,76023.35,58.0,-0.65851,0.00016,19.22025]
[1776608781502,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608781915,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608781966,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608782194,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608782437,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608782556,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608782679,43.76,76030.37,58.0,-0.65739,0.00016,19.24591]
[1776608782559,43.76,76030.88,58.0,-0.65731,0.00016,19.24768]
[1776608782801,43.76,76030.88,58.0,-0.65731,0.00016,19.24768]
[1776608783218,43.76,76030.88,58.0,-0.65731,0.00016,19.24768]
[1776608783515,43.76,76031.78,58.0,-0.65717,0.00016,19.25086]
[1776608785530,43.75,76038.41,58.0,-0.65612,0.00016,19.2748]
[1776608787544,43.75,76041.78,58.0,-0.65558,0.00016,19.2869]
[1776608787986,43.75,76041.78,58.0,-0.65558,0.00016,19.2869]
[1776608788759,43.75,76044.26,58.0,-0.65519,0.00016,19.29579]
[1776608794593,43.74,76046.82,58.0,-0.65484,0.00016,19.29997]
[1776608795600,43.74,76044.03,58.0,-0.65529,0.00016,19.28975]
[1776608796607,43.74,76030.87,58.0,-0.65741,0.00016,19.24174]
[1776608797613,43.74,76027.8,58.0,-0.65791,0.00016,19.23038]
[1776608799628,43.74,76023.41,58.0,-0.65862,0.00016,19.21406]
[1776608799809,43.74,76023.41,58.0,-0.65862,0.00016,19.21406]
[1776608799915,43.74,76023.41,58.0,-0.65862,0.00016,19.21406]
[1776608800635,43.73,76017.86,58.0,-0.65951,0.00016,19.19348]
[1776608803689,43.72,76017.5,58.0,-0.65961,0.00016,19.19133]
[1776608804662,43.71,76012.6,58.0,-0.66046,0.00016,19.1717]
[1776608806777,43.69,76012.26,58.0,-0.66057,0.00016,19.16929]
[1776608807684,43.68,76003.36,58.0,-0.66202,0.00016,19.13548]
[1776608810455,43.68,76003.67,58.0,-0.66197,0.00016,19.13658]
[1776608810705,43.68,75997.93,58.0,-0.66289,0.00016,19.11498]
[1776608811304,43.68,75997.93,58.0,-0.66289,0.00016,19.11498]
[1776608811436,43.68,75997.93,58.0,-0.66289,0.00016,19.11498]
[1776608811712,43.68,75993.73,58.0,-0.66356,0.00016,19.09912]
[1776608813948,43.68,75994.38,58.0,-0.66346,0.00016,19.10156]
[1776608821785,43.68,76006.33,58.0,-0.66155,0.00016,19.14641]
[1776608823166,43.68,76006.33,58.0,-0.66155,0.00016,19.14641]
[1776608823229,43.68,76006.37,58.0,-0.66157,0.00016,19.14614]
[1776608824459,43.68,76006.37,58.0,-0.66157,0.00016,19.14614]
[1776608824470,43.66,76019.38,58.0,-0.65953,0.00016,19.19344]
[1776608825077,43.66,76019.38,58.0,-0.65953,0.00016,19.19344]
[1776608825144,43.66,76036.15,58.0,-0.65685,0.00016,19.25505]
[1776608825813,43.66,76044.14,58.0,-0.65556,0.00016,19.28415]
[1776608828510,43.66,76043.36,58.0,-0.65568,0.00016,19.28134]
[1776608831502,43.66,76046.89,58.0,-0.65512,0.00016,19.29407]
[1776608831539,43.66,76046.89,58.0,-0.65512,0.00016,19.29407]
[1776608831579,43.66,76046.68,58.0,-0.65516,0.00016,19.29321]
[1776608831789,43.66,76046.68,58.0,-0.65516,0.00016,19.29321]
[1776608832162,43.66,76046.68,58.0,-0.65516,0.00016,19.29321]
[1776608832184,43.66,76052.25,58.0,-0.65426,0.00016,19.31334]
[1776608832866,43.66,76060.84,58.0,-0.65287,0.00016,19.3442]
[1776608835711,43.66,76060.58,58.0,-0.65292,0.00016,19.34324]
[1776608834880,43.66,76056.91,58.0,-0.65351,0.00016,19.33006]
[1776608839915,43.66,76052.62,58.0,-0.65421,0.00016,19.31455]
[1776608840962,43.66,76052.62,58.0,-0.65421,0.00016,19.31455]
[1776608841048,43.66,76052.62,58.0,-0.65421,0.00016,19.31455]
[1776608841141,43.66,76048.0,58.0,-0.65495,0.00016,19.29785]
[1776608842349,43.66,76048.0,58.0,-0.65495,0.00016,19.29785]
[1776608842360,43.66,76034.88,58.0,-0.65706,0.00016,19.25016]
[1776608842812,43.66,76034.88,58.0,-0.65706,0.00016,19.25016]
[1776608848979,43.66,76033.41,58.0,-0.65729,0.00016,19.24503]
[1776608852670,43.66,76032.18,58.0,-0.65748,0.00016,19.24061]
[1776608852771,43.65,76021.96,58.0,-0.6592,0.00016,19.19737]
[1776608852850,43.65,76021.96,58.0,-0.6592,0.00016,19.19737]
[1776608853007,43.65,76010.93,58.0,-0.66097,0.00016,19.15638]
[1776608855021,43.63,76008.85,58.0,-0.66137,0.00016,19.14726]
[1776608858288,43.63,76010.38,58.0,-0.66113,0.00016,19.15289]
[1776608858388,43.63,76011.2,58.0,-0.661,0.00016,19.15586]
[1776608864084,43.63,76008.31,58.0,-0.66147,0.00016,19.1448]
[1776608868404,43.63,76008.35,58.0,-0.66147,0.00016,19.14485]
[1776608868448,43.62,76008.28,58.0,-0.66149,0.00016,19.14445]
[1776608874154,43.62,76009.2,58.0,-0.66135,0.00016,19.14768]
[1776608877299,43.62,76009.78,58.0,-0.66126,0.00016,19.14976]
[1776608877351,43.62,76005.41,58.0,-0.66196,0.00016,19.13334]
[1776608878412,43.62,75987.57,58.0,-0.66482,0.00016,19.06581]
[1776608879190,43.62,75987.69,58.0,-0.6648,0.00016,19.06628]
[1776608882212,43.62,75992.61,58.0,-0.66401,0.00016,19.08503]
[1776608887247,43.62,75994.41,58.0,-0.66372,0.00016,19.09187]
[1776608889263,43.62,75987.3,58.0,-0.66486,0.00016,19.06489]
[1776608891278,43.62,75984.46,58.0,-0.66531,0.00016,19.05413]
[1776608894299,43.62,75988.1,58.0,-0.66472,0.00016,19.06812]
[1776608899333,43.62,75989.22,58.0,-0.66454,0.00016,19.07251]
[1776608904369,43.63,75989.05,58.0,-0.66456,0.00016,19.07201]
[1776608909404,43.63,75988.39,58.0,-0.66466,0.00016,19.06966]
[1776608914439,43.63,75986.75,58.0,-0.66494,0.00016,19.05905]
[1776608915527,43.63,75991.23,58.0,-0.66423,0.00016,19.07612]
[1776608916453,43.63,75996.67,58.0,-0.66336,0.00016,19.09675]
[1776608917227,43.63,75996.67,58.0,-0.66336,0.00016,19.09675]
[1776608917461,43.63,76002.57,58.0,-0.66241,0.00016,19.11901]
[1776608918467,43.63,76006.04,58.0,-0.66186,0.00016,19.13204]
[1776608920764,43.63,76006.08,58.0,-0.66185,0.00016,19.13217]
[1776608920815,43.63,75992.61,58.0,-0.66401,0.00016,19.08137]
[1776608921489,43.63,75991.5,58.0,-0.66418,0.00016,19.07719]
[1776608929545,43.63,75990.91,58.0,-0.66426,0.00016,19.07522]
[1776608931559,43.64,75993.78,58.0,-0.6638,0.00016,19.08616]
[1776608934639,43.64,75994.94,58.0,-0.66361,0.00016,19.0906]
[1776608935587,43.64,76003.89,58.0,-0.66218,0.00016,19.12437]
[1776608939614,43.64,76006.42,58.0,-0.66178,0.00016,19.13382]
[1776608943342,43.64,76005.96,58.0,-0.66185,0.00016,19.13204]
[1776608943643,43.63,76005.73,58.0,-0.66189,0.00016,19.13117]
[1776608945162,43.63,76005.73,58.0,-0.66189,0.00016,19.13117]
[1776608945663,43.63,76005.17,58.0,-0.66198,0.00016,19.12903]
[1776608946670,43.63,75992.72,58.0,-0.66398,0.00016,19.08207]
[1776608947677,43.63,75992.96,58.0,-0.66394,0.00016,19.083]
[1776608952717,43.64,75991.51,58.0,-0.66416,0.00016,19.07763]
[1776608954731,43.64,75998.95,58.0,-0.66297,0.00016,19.10583]
[1776608959766,43.64,75997.04,58.0,-0.66327,0.00016,19.09869]
[1776608964801,43.64,75996.62,58.0,-0.66334,0.00016,19.09716]
[1776608969836,43.64,75997.36,58.0,-0.66322,0.00016,19.10002]
[1776608974871,43.64,75998.94,58.0,-0.66299,0.00016,19.10144]
[1776608979906,43.64,75998.48,58.0,-0.66307,0.00016,19.09972]
[1776608985688,43.64,75996.58,58.0,-0.66337,0.00016,19.09257]
[1776608989976,43.64,75993.78,58.0,-0.66382,0.00016,19.08203]
[1776608995011,43.64,75994.48,58.0,-0.6637,0.00016,19.08477]
[1776609000046,43.64,75995.14,58.0,-0.66359,0.00016,19.08734]
[1776609001637,43.64,76000.98,58.0,-0.66266,0.00016,19.10938]
[1776609002180,43.64,76000.98,58.0,-0.66266,0.00016,19.10938]
[1776609002277,43.64,76010.14,58.0,-0.66119,0.00016,19.14374]
[1776609003067,43.64,76014.83,58.0,-0.66044,0.00016,19.16121]
[1776609006088,43.64,76017.75,58.0,-0.65998,0.00016,19.17193]
[1776609011123,43.64,76010.17,58.0,-0.6612,0.00016,19.14344]
[1776609012486,43.64,76010.17,58.0,-0.6612,0.00016,19.14344]
[1776609012536,43.64,76006.89,58.0,-0.66173,0.00016,19.13112]
[1776609014145,43.64,76003.07,58.0,-0.66234,0.00016,19.11677]
[1776609016108,43.64,76003.14,58.0,-0.66233,0.00016,19.11702]
[1776609016159,43.64,76008.62,58.0,-0.66146,0.00016,19.13757]
[1776609017166,43.64,76019.55,58.0,-0.6597,0.00016,19.1783]
[1776609019180,43.64,76022.7,58.0,-0.6592,0.00016,19.1899]
[1776609023983,43.64,76021.91,58.0,-0.65933,0.00016,19.18697]
[1776609023208,43.63,76018.11,58.0,-0.65994,0.00016,19.17282]
[1776609024230,43.63,76018.11,58.0,-0.65994,0.00016,19.17282]
[1776609024441,43.63,76002.09,58.0,-0.66251,0.00016,19.11287]
[1776609025233,43.63,75990.85,58.0,-0.66431,0.00016,19.07035]
[1776609026240,43.63,75990.88,58.0,-0.6643,0.00016,19.07047]
[1776609027247,43.63,75990.77,58.0,-0.66432,0.00016,19.07008]
[1776609030268,43.64,75986.97,58.0,-0.66492,0.00016,19.05574]
[1776609031947,43.64,75978.57,58.0,-0.66629,0.00016,19.01916]
[1776609032662,43.64,75978.57,58.0,-0.66629,0.00016,19.01916]
[1776609032746,43.64,75975.85,58.0,-0.66672,0.00016,19.0088]
[1776609033360,43.64,75970.26,58.0,-0.66761,0.00016,18.98737]
[1776609034295,43.64,75966.45,58.0,-0.66822,0.00016,18.97266]
[1776609036795,43.64,75965.3,58.0,-0.6684,0.00016,18.96826]
[1776609042352,43.65,75962.93,58.0,-0.66875,0.00016,18.95966]
[1776609045373,43.65,75950.93,58.0,-0.67065,0.00016,18.91308]
[1776609046618,43.65,75943.4,58.0,-0.67183,0.00016,18.88376]
[1776609047387,43.65,75946.44,58.0,-0.67135,0.00016,18.89582]
[1776609049402,43.65,75938.75,58.0,-0.67255,0.00016,18.86578]
[1776609052423,43.66,75937.88,58.0,-0.67267,0.00016,18.86275]
[1776609057458,43.66,75940.19,58.0,-0.67228,0.00016,18.87253]
[1776609058466,43.67,75945.24,58.0,-0.67148,0.00016,18.89251]
[1776609061359,43.67,75945.99,58.0,-0.67135,0.00016,18.89566]
[1776609061492,43.67,75943.0,58.0,-0.67182,0.00016,18.88392]
[1776609062499,43.67,75934.65,58.0,-0.67314,0.00016,18.85108]
[1776609064198,43.67,75933.51,58.0,-0.67332,0.00016,18.84666]
[1776609064572,43.67,75936.36,58.0,-0.67285,0.00016,18.85816]
[1776609069608,43.68,75936.91,58.0,-0.67274,0.00016,18.86088]
[1776609074643,43.68,75937.26,58.0,-0.67267,0.00016,18.86275]
[1776609079677,43.69,75937.9,58.0,-0.67255,0.00016,18.86575]
[1776609082699,43.69,75940.58,58.0,-0.67211,0.00016,18.87658]
[1776609083716,43.69,75940.58,58.0,-0.67211,0.00016,18.87658]
[1776609085720,43.69,75949.59,58.0,-0.67067,0.00016,18.91214]
[1776609090755,43.7,75949.14,58.0,-0.67073,0.00016,18.91064]
[1776609094447,43.7,75950.93,58.0,-0.67048,0.00016,18.9132]
[1776609096234,43.7,75950.95,58.0,-0.67047,0.00016,18.91332]
[1776609096296,43.7,75950.95,58.0,-0.67047,0.00016,18.91336]
[1776609101440,43.7,75952.31,58.0,-0.67025,0.00016,18.91885]
[1776609101719,43.7,75952.31,58.0,-0.67025,0.00016,18.91885]
[1776609101939,43.7,75952.31,58.0,-0.67025,0.00016,18.91885]
[1776609102037,43.7,75952.31,58.0,-0.67024,0.00016,18.91893]
[1776609102459,43.7,75952.31,58.0,-0.67024,0.00016,18.91893]
[1776609102491,43.7,75952.31,58.0,-0.67024,0.00016,18.91893]
[1776609102519,43.7,75952.31,58.0,-0.67024,0.00016,18.91893]
[1776609102708,43.7,75952.31,58.0,-0.67024,0.00016,18.91893]
[1776609102939,43.7,75952.31,58.0,-0.67024,0.00016,18.91893]
[1776609103040,43.7,75952.31,58.0,-0.67024,0.00016,18.91897]
[1776609106213,43.7,75949.72,58.0,-0.67065,0.00016,18.90895]
[1776609106237,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609106258,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609106445,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609106695,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609106730,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609106909,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609107047,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609107196,43.71,75943.52,58.0,-0.67163,0.00016,18.88473]
[1776609107148,43.71,75947.93,58.0,-0.67093,0.00016,18.90207]
[1776609107444,43.71,75947.93,58.0,-0.67093,0.00016,18.90207]
[1776609108139,43.71,75947.93,58.0,-0.67093,0.00016,18.90207]
[1776609108164,43.71,75947.93,58.0,-0.67093,0.00016,18.90207]
[1776609108217,43.71,75947.93,58.0,-0.67093,0.00016,18.90207]
[1776609108188,43.71,75948.86,58.0,-0.67078,0.00016,18.90576]
[1776609108449,43.71,75948.86,58.0,-0.67078,0.00016,18.90576]
[1776609108532,43.71,75948.86,58.0,-0.67078,0.00016,18.90576]
[1776609108703,43.71,75948.86,58.0,-0.67078,0.00016,18.90576]
[1776609108944,43.71,75948.86,58.0,-0.67078,0.00016,18.90576]
[1776609109115,43.71,75946.9,58.0,-0.67109,0.00016,18.89815]
[1776609110027,43.71,75946.9,58.0,-0.67109,0.00016,18.89815]
[1776609110199,43.71,75946.9,58.0,-0.67109,0.00016,18.89815]
[1776609110232,43.71,75946.38,58.0,-0.67117,0.00016,18.89618]
[1776609110442,43.71,75946.38,58.0,-0.67117,0.00016,18.89618]
[1776609110687,43.71,75946.38,58.0,-0.67117,0.00016,18.89618]
[1776609110788,43.71,75946.38,58.0,-0.67117,0.00016,18.89618]
[1776609110936,43.71,75946.38,58.0,-0.67117,0.00016,18.89618]
[1776609111188,43.71,75946.38,58.0,-0.67117,0.00016,18.89618]
[1776609111036,43.71,75948.41,58.0,-0.67084,0.00016,18.90418]
[1776609111909,43.71,75949.13,58.0,-0.67072,0.00016,18.90706]
[1776609114198,43.71,75949.13,58.0,-0.67072,0.00016,18.90706]
[1776609114275,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609114442,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609114706,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609114760,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609114899,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609115046,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609115201,43.71,75950.59,58.0,-0.67049,0.00016,18.91287]
[1776609115147,43.71,75950.59,58.0,-0.67049,0.00016,18.91292]
[1776609115451,43.71,75950.59,58.0,-0.67049,0.00016,18.91292]
[1776609115660,43.71,75950.59,58.0,-0.67049,0.00016,18.91292]
[1776609115937,43.71,75951.26,58.0,-0.67038,0.00016,18.91559]
[1776609117703,43.71,75952.29,58.0,-0.67021,0.00016,18.91966]
[1776609120200,43.71,75954.28,58.0,-0.66989,0.00016,18.92759]
[1776609123950,43.72,75954.96,58.0,-0.66976,0.00016,18.93073]
[1776609123993,43.72,75940.16,58.0,-0.6721,0.00016,18.87299]
[1776609125000,43.72,75935.87,58.0,-0.67277,0.00016,18.85615]
[1776609131811,43.73,75933.97,58.0,-0.67306,0.00016,18.84898]
[1776609139098,43.73,75926.52,58.0,-0.67421,0.00016,18.82005]
[1776609140105,43.73,75916.39,58.0,-0.6758,0.00016,18.7798]
[1776609141112,43.73,75903.91,58.0,-0.67776,0.00016,18.72977]
[1776609142119,43.73,75902.84,58.0,-0.67793,0.00016,18.72555]
[1776609147154,43.74,75903.33,58.0,-0.67783,0.00016,18.72802]
[1776609149168,43.74,75888.67,58.0,-0.68012,0.00016,18.66883]
[1776609150174,43.74,75887.41,58.0,-0.68031,0.00016,18.66385]
[1776609151040,43.74,75887.41,58.0,-0.68031,0.00016,18.66385]
[1776609151090,43.74,75887.41,58.0,-0.68031,0.00016,18.66385]
[1776609151182,43.74,75879.26,58.0,-0.68162,0.00016,18.62607]
[1776609151481,43.74,75879.26,58.0,-0.68162,0.00016,18.62607]
[1776609152189,43.74,75873.15,58.0,-0.68258,0.00016,18.60079]
[1776609153746,43.74,75870.81,58.0,-0.68294,0.00016,18.59118]
[1776609154203,43.74,75854.75,58.0,-0.68544,0.00016,18.52475]
[1776609155210,43.74,75846.78,58.0,-0.68668,0.00016,18.49155]
[1776609155669,43.74,75846.78,58.0,-0.68668,0.00016,18.49155]
[1776609156217,43.74,75849.17,58.0,-0.6863,0.00016,18.50164]
[1776609157077,43.74,75849.17,58.0,-0.6863,0.00016,18.50164]
[1776609157088,43.74,75849.17,58.0,-0.6863,0.00016,18.50164]
[1776609157227,43.75,75853.97,58.0,-0.68555,0.00016,18.52175]
[1776609157966,43.75,75853.97,58.0,-0.68555,0.00016,18.52175]
[1776609158235,43.75,75870.01,58.0,-0.68303,0.00016,18.58889]
[1776609159240,43.75,75872.28,58.0,-0.68267,0.00016,18.59834]
[1776609164275,43.75,75872.15,58.0,-0.68269,0.00016,18.59781]
[1776609164456,43.75,75872.15,58.0,-0.68269,0.00016,18.59781]
[1776609170318,43.75,75874.29,58.0,-0.68236,0.00016,18.60657]
[1776609176360,43.75,75874.9,58.0,-0.68226,0.00016,18.60901]
[1776609181395,43.75,75873.66,58.0,-0.68246,0.00016,18.60385]
[1776609185998,43.75,75872.13,58.0,-0.6827,0.00016,18.59752]
[1776609186265,43.75,75872.13,58.0,-0.6827,0.00016,18.59752]
[1776609186296,43.75,75882.51,58.0,-0.68108,0.00016,18.64014]
[1776609186430,43.75,75868.55,58.0,-0.68326,0.00016,18.58281]
[1776609189708,43.75,75867.36,58.0,-0.68344,0.00016,18.57786]
[1776609190458,43.75,75862.16,58.0,-0.68425,0.00016,18.55637]
[1776609191464,43.75,75847.78,58.0,-0.68649,0.00016,18.49652]
[1776609192472,43.75,75844.18,58.0,-0.68705,0.00016,18.48148]
[1776609193479,43.75,75839.91,58.0,-0.68771,0.00016,18.46364]
[1776609196441,43.78,75838.51,58.0,-0.6878,0.00015,18.46079]
[1776609196631,43.78,75838.51,58.0,-0.6878,0.00015,18.46079]
[1776609196735,43.78,75838.51,58.0,-0.6878,0.00015,18.46079]
[1776609196894,43.78,75838.51,58.0,-0.6878,0.00015,18.46079]
[1776609196991,43.78,75833.86,58.0,-0.68852,0.00015,18.44133]
[1776609198514,43.78,75838.39,58.0,-0.68781,0.00015,18.46051]
[1776609203549,43.8,75836.94,58.0,-0.68798,0.00015,18.45596]
[1776609206208,43.81,75836.02,58.0,-0.68808,0.00015,18.45309]
[1776609206872,43.82,75835.04,58.0,-0.68819,0.00015,18.44998]
[1776609207576,43.83,75845.65,58.0,-0.68648,0.00016,18.49635]
[1776609208584,43.83,75849.71,58.0,-0.68584,0.00016,18.51333]
[1776609209591,43.83,75852.77,58.0,-0.68537,0.00016,18.52609]
[1776609210598,43.83,75862.53,58.0,-0.68385,0.00016,18.56654]
[1776609211605,43.83,75867.01,58.0,-0.68319,0.00016,18.58037]
[1776609212612,43.83,75862.49,58.0,-0.68389,0.00016,18.56171]
[1776609213619,43.83,75857.38,58.0,-0.68469,0.00016,18.54058]
[1776609217647,43.84,75849.1,58.0,-0.68597,0.00016,18.50627]
[1776609219661,43.84,75844.8,58.0,-0.68663,0.00016,18.48843]
[1776609221675,43.84,75852.08,58.0,-0.6855,0.00016,18.51887]
[1776609223689,43.84,75858.88,58.0,-0.68444,0.00016,18.54714]
[1776609224696,43.84,75864.07,58.0,-0.68363,0.00016,18.5686]
[1776609226710,43.84,75867.03,58.0,-0.68317,0.00016,18.58078]
[1776609229469,43.84,75867.32,58.0,-0.68313,0.00016,18.58195]
[1776609230141,43.84,75870.71,58.0,-0.6826,0.00016,18.59587]
[1776609231745,43.84,75875.58,58.0,-0.68184,0.00016,18.61584]
[1776609236780,43.84,75877.37,58.0,-0.68157,0.00016,18.62307]
[1776609241815,43.84,75877.11,58.0,-0.68161,0.00016,18.62191]
[1776609246850,43.83,75882.9,58.0,-0.68071,0.00016,18.64543]
[1776609248071,43.83,75882.9,58.0,-0.68071,0.00016,18.64543]
[1776609248563,43.83,75884.48,58.0,-0.68046,0.00016,18.65189]
[1776609248864,43.84,75888.52,58.0,-0.67983,0.00016,18.66832]
[1776609252918,43.84,75889.88,58.0,-0.67962,0.00016,18.67392]
[1776609253899,43.84,75887.09,58.0,-0.68004,0.00016,18.66299]
[1776609256966,43.84,75886.93,58.0,-0.68005,0.00016,18.66263]
[1776609257926,43.85,75881.23,58.0,-0.68093,0.00016,18.63972]
[1776609262962,43.85,75877.81,58.0,-0.68143,0.00016,18.62657]
[1776609267997,43.86,75873.54,58.0,-0.68206,0.00016,18.60996]
[1776609272024,43.87,75870.32,58.0,-0.68257,0.00016,18.59284]
[1776609274040,43.87,75867.42,58.0,-0.68302,0.00016,18.58089]
[1776609275047,43.87,75872.6,58.0,-0.68222,0.00016,18.60213]
[1776609276054,43.87,75879.05,58.0,-0.68121,0.00016,18.62853]
[1776609283103,43.87,75879.53,58.0,-0.68115,0.00016,18.63012]
[1776609288138,43.86,75879.76,58.0,-0.68112,0.00016,18.6308]
[1776609293173,43.86,75885.1,58.0,-0.6803,0.00016,18.65232]
[1776609295187,43.86,75888.03,58.0,-0.67984,0.00016,18.66417]
[1776609297121,43.86,75888.03,58.0,-0.67984,0.00016,18.66417]
[1776609302236,43.86,75888.05,58.0,-0.67984,0.00016,18.6642]
[1776609308013,43.86,75888.36,58.0,-0.67978,0.00016,18.66582]
[1776609308278,43.86,75885.31,58.0,-0.68026,0.00016,18.65338]
[1776609309285,43.86,75880.21,58.0,-0.68106,0.00016,18.63256]
[1776609317342,43.86,75878.83,58.0,-0.68129,0.00016,18.6266]
[1776609322376,43.86,75877.83,58.0,-0.68145,0.00016,18.62231]
[1776609327833,43.86,75877.66,58.0,-0.68148,0.00016,18.62149]
[1776609327967,43.86,75877.66,58.0,-0.68148,0.00016,18.62149]
[1776609328419,43.85,75915.64,58.0,-0.67554,0.00016,18.77457]
[1776609328853,43.85,75915.64,58.0,-0.67554,0.00016,18.77457]
[1776609328922,43.85,75915.64,58.0,-0.67554,0.00016,18.77457]
[1776609329426,43.85,75916.98,58.0,-0.67533,0.00016,18.77979]
[1776609331789,43.85,75915.32,58.0,-0.67563,0.00016,18.76864]
[1776609332011,43.85,75915.32,58.0,-0.67563,0.00016,18.76864]
[1776609332447,43.85,75915.12,58.0,-0.67566,0.00016,18.76789]
[1776609333456,43.85,75915.12,58.0,-0.67566,0.00016,18.76789]
[1776609333558,43.85,75913.5,58.0,-0.67591,0.00016,18.76148]
[1776609334206,43.85,75913.5,58.0,-0.67591,0.00016,18.76148]
[1776609334482,43.85,75913.5,58.0,-0.67591,0.00016,18.76148]
[1776609334461,43.86,75913.63,58.0,-0.67589,0.00016,18.76205]
[1776609334578,43.86,75913.63,58.0,-0.67589,0.00016,18.76205]
[1776609334851,43.86,75913.63,58.0,-0.67589,0.00016,18.76205]
[1776609335065,43.86,75913.63,58.0,-0.67589,0.00016,18.76205]
[1776609335211,43.86,75913.63,58.0,-0.67589,0.00016,18.76205]
[1776609335446,43.86,75913.63,58.0,-0.67589,0.00016,18.76205]
[1776609335468,43.86,75926.52,58.0,-0.67385,0.00016,18.81339]
[1776609335956,43.86,75926.52,58.0,-0.67385,0.00016,18.81339]
[1776609336084,43.86,75926.52,58.0,-0.67385,0.00016,18.81339]
[1776609336474,43.86,75927.33,58.0,-0.67372,0.00016,18.81679]
[1776609337403,43.86,75927.33,58.0,-0.67372,0.00016,18.81679]
[1776609337482,43.86,75919.94,58.0,-0.67487,0.00016,18.78773]
[1776609337712,43.86,75919.94,58.0,-0.67487,0.00016,18.78773]
[1776609340503,43.86,75900.7,58.0,-0.67788,0.00016,18.7111]
[1776609342995,43.86,75900.03,58.0,-0.67798,0.00016,18.70845]
[1776609343081,43.87,75899.8,58.0,-0.67801,0.00016,18.70772]
[1776609343523,43.87,75884.95,58.0,-0.68033,0.00016,18.64766]
[1776609344891,43.87,75884.95,58.0,-0.68033,0.00016,18.64766]
[1776609344894,43.86,75883.68,58.0,-0.68054,0.00016,18.64235]
[1776609345600,43.86,75883.68,58.0,-0.68054,0.00016,18.64235]
[1776609345667,43.86,75872.95,58.0,-0.68221,0.00016,18.59854]
[1776609347036,43.86,75857.94,58.0,-0.68455,0.00016,18.53668]
[1776609348564,43.86,75857.11,58.0,-0.68468,0.00016,18.53328]
[1776609349599,43.86,75857.11,58.0,-0.68468,0.00016,18.53328]
[1776609354606,43.87,75861.39,58.0,-0.684,0.00016,18.55124]
[1776609359641,43.87,75862.68,58.0,-0.6838,0.00016,18.55669]
[1776609362662,43.87,75869.03,58.0,-0.68281,0.00016,18.58288]
[1776609363669,43.87,75875.36,58.0,-0.68182,0.00016,18.60883]
[1776609365682,43.87,75875.32,58.0,-0.68183,0.00016,18.60864]
[1776609369711,43.87,75868.07,58.0,-0.68296,0.00016,18.57881]
[1776609370718,43.87,75863.11,58.0,-0.68373,0.00016,18.55837]
[1776609375752,43.87,75863.66,58.0,-0.68365,0.00016,18.56071]
[1776609376760,43.87,75859.88,58.0,-0.68423,0.00016,18.54512]
[1776609377767,43.87,75856.06,58.0,-0.68483,0.00016,18.52934]
[1776609378774,43.87,75852.94,58.0,-0.68531,0.00016,18.51644]
[1776609379781,43.87,75860.08,58.0,-0.6842,0.00016,18.54604]
[1776609380788,43.87,75863.09,58.0,-0.68373,0.00016,18.55848]
[1776609385823,43.87,75864.57,58.0,-0.6835,0.00016,18.56458]
[1776609392872,43.87,75863.86,58.0,-0.68365,0.00016,18.55699]
[1776609395892,43.87,75866.49,58.0,-0.68324,0.00016,18.56782]
[1776609397907,43.87,75872.67,58.0,-0.68228,0.00016,18.59317]
[1776609399088,43.87,75875.32,58.0,-0.68186,0.00016,18.60398]
[1776609400072,43.87,75885.87,58.0,-0.68022,0.00016,18.64699]
[1776609400928,43.87,75873.43,58.0,-0.68216,0.00016,18.59617]
[1776609401935,43.87,75875.49,58.0,-0.68184,0.00016,18.60457]
[1776609406970,43.87,75874.93,58.0,-0.68194,0.00016,18.60208]
[1776609412011,43.86,75883.81,58.0,-0.68056,0.00016,18.63814]
[1776609417040,43.86,75885.7,58.0,-0.68028,0.00016,18.64549]
[1776609423082,43.86,75885.56,58.0,-0.68032,0.00016,18.64452]
[1776609427110,43.85,75888.27,58.0,-0.6799,0.00016,18.65527]
[1776609428514,43.85,75888.27,58.0,-0.6799,0.00016,18.65527]
[1776609433601,43.85,75890.38,58.0,-0.67959,0.00016,18.6634]
[1776609433693,43.85,75890.38,58.0,-0.67959,0.00016,18.6634]
[1776609434159,43.85,75901.66,58.0,-0.67782,0.00016,18.70891]
[1776609435166,43.85,75907.55,58.0,-0.6769,0.00016,18.73264]
[1776609440206,43.85,75909.55,58.0,-0.67657,0.00016,18.74102]
[1776609445240,43.86,75909.81,58.0,-0.67651,0.00016,18.74243]
[1776609452289,43.86,75908.76,58.0,-0.67669,0.00016,18.7342]
[1776609453296,43.87,75912.81,58.0,-0.67605,0.00016,18.75047]
[1776609454303,43.87,75917.74,58.0,-0.67527,0.00016,18.77018]
[1776609455309,43.87,75914.9,58.0,-0.67571,0.00016,18.75894]
[1776609460345,43.87,75911.7,58.0,-0.6762,0.00016,18.74657]
[1776609462359,43.87,75900.95,58.0,-0.67788,0.00016,18.70368]
[1776609464373,43.87,75898.39,58.0,-0.67827,0.00016,18.69363]
[1776609475451,43.89,75898.03,58.0,-0.67827,0.00016,18.69358]
[1776609481493,43.9,75894.09,58.0,-0.67885,0.00016,18.67847]
[1776609482754,43.9,75893.38,58.0,-0.67897,0.00016,18.67554]
[1776609483424,43.9,75893.38,58.0,-0.67897,0.00016,18.67554]
[1776609483508,43.9,75890.79,58.0,-0.67937,0.00016,18.66501]
[1776609486529,43.89,75894.8,58.0,-0.67875,0.00016,18.68105]
[1776609486764,43.89,75894.8,58.0,-0.67875,0.00016,18.68105]
[1776609487536,43.9,75900.5,58.0,-0.67786,0.00016,18.70413]
[1776609490557,43.9,75897.7,58.0,-0.67828,0.00016,18.69321]
[1776609495592,43.91,75895.94,58.0,-0.67853,0.00016,18.68673]
[1776609498613,43.91,75898.58,58.0,-0.6781,0.00016,18.69771]
[1776609501635,43.91,75901.94,58.0,-0.67756,0.00016,18.71153]
[1776609502642,43.91,75910.89,58.0,-0.67615,0.00016,18.74743]
[1776609506670,43.92,75908.16,58.0,-0.67657,0.00016,18.73682]
[1776609515733,43.92,75908.09,58.0,-0.67659,0.00016,18.73257]
[1776609520768,43.93,75909.58,58.0,-0.67634,0.00016,18.73885]
[1776609523789,43.93,75914.47,58.0,-0.67557,0.00016,18.7585]
[1776609524796,43.93,75920.43,58.0,-0.67463,0.00016,18.78223]
[1776609527819,43.93,75913.75,58.0,-0.67567,0.00016,18.75589]
[1776609531847,43.93,75910.96,58.0,-0.6761,0.00016,18.74495]
[1776609536882,43.94,75912.2,58.0,-0.6759,0.00016,18.75012]
[1776609539902,43.94,75915.35,58.0,-0.6754,0.00016,18.76281]
[1776609542924,43.94,75918.6,58.0,-0.67488,0.00016,18.77582]
[1776609543931,43.94,75923.07,58.0,-0.67418,0.00016,18.79356]
[1776609546952,43.94,75916.96,58.0,-0.67512,0.00016,18.76976]
[1776609548965,43.95,75920.44,58.0,-0.67456,0.00016,18.78384]
[1776609549972,43.95,75924.53,58.0,-0.67391,0.00016,18.80018]
[1776609550980,43.95,75931.57,58.0,-0.67279,0.00016,18.82806]
[1776609552994,43.95,75935.09,58.0,-0.67223,0.00016,18.84217]
[1776609558030,43.96,75929.61,58.0,-0.67306,0.00016,18.82142]
[1776609563067,43.97,75929.29,58.0,-0.67307,0.00016,18.82099]
[1776609568101,43.98,75927.07,58.0,-0.67339,0.00016,18.81309]
[1776609572130,43.99,75929.82,58.0,-0.67296,0.00016,18.81995]
[1776609576158,43.99,75935.4,58.0,-0.67206,0.00016,18.84241]
[1776609578171,44.0,75938.61,58.0,-0.67154,0.00016,18.8552]
[1776609581193,44.0,75945.76,58.0,-0.6704,0.00016,18.88337]
[1776609583482,44.0,75946.4,58.0,-0.67029,0.00016,18.88596]
[1776609583584,44.0,75948.16,58.0,-0.67001,0.00016,18.89287]
[1776609584214,44.0,75954.71,58.0,-0.66897,0.00016,18.91825]
[1776609589249,44.01,75954.66,58.0,-0.66896,0.00016,18.91845]
[1776609593276,44.01,75958.29,58.0,-0.66837,0.00016,18.93272]
[1776609598311,44.02,75960.17,58.0,-0.66806,0.00016,18.94028]
[1776609601333,44.02,75974.49,58.0,-0.66579,0.00016,18.99505]
[1776609602510,44.02,75977.53,58.0,-0.6653,0.00016,19.00659]
[1776609607695,44.02,75977.26,58.0,-0.66534,0.00016,19.00562]
[1776609608382,44.02,75981.4,58.0,-0.66469,0.00016,19.02129]
[1776609611630,44.02,75982.48,58.0,-0.66452,0.00016,19.02537]
[1776609611731,44.02,75982.48,58.0,-0.66452,0.00016,19.02537]
[1776609611747,44.02,75982.48,58.0,-0.66452,0.00016,19.02537]
[1776609611771,44.02,75982.87,58.0,-0.66445,0.00016,19.02685]
[1776609611907,44.02,75982.87,58.0,-0.66445,0.00016,19.02685]
[1776609612337,44.02,75982.87,58.0,-0.66445,0.00016,19.02685]
[1776609612410,44.02,76010.33,58.0,-0.66009,0.00016,19.12919]
[1776609613010,44.02,76010.33,58.0,-0.66009,0.00016,19.12919]
[1776609613512,44.02,76010.33,58.0,-0.66009,0.00016,19.12919]
[1776609613554,44.02,76025.94,58.0,-0.6576,0.00016,19.18634]
[1776609614426,44.02,76025.91,58.0,-0.6576,0.00016,19.18628]
[1776609615615,44.02,76018.37,58.0,-0.6588,0.00016,19.15879]
[1776609616306,44.02,76018.37,58.0,-0.6588,0.00016,19.15879]
[1776609616441,44.02,76020.45,58.0,-0.65847,0.00016,19.16646]
[1776609621476,44.03,76018.52,58.0,-0.65876,0.00016,19.15968]
[1776609624192,44.03,76016.78,58.0,-0.65903,0.00016,19.15343]
[1776609626725,44.03,76015.69,58.0,-0.6592,0.00016,19.14957]
[1776609626744,44.03,76015.7,58.0,-0.6592,0.00016,19.14967]
[1776609628215,44.03,76015.79,58.0,-0.65918,0.00016,19.15007]
[1776609629350,44.03,76014.37,58.0,-0.6594,0.00016,19.14492]
[1776609629532,44.03,76009.64,58.0,-0.66015,0.00016,19.12759]
[1776609630539,44.03,76006.14,58.0,-0.66071,0.00016,19.11459]
[1776609631200,44.03,76006.14,58.0,-0.66071,0.00016,19.11459]
[1776609631546,44.03,76000.68,58.0,-0.66162,0.00016,19.08972]
[1776609633560,44.03,76006.11,58.0,-0.66076,0.00016,19.10979]
[1776609636582,44.03,76002.59,58.0,-0.66133,0.00016,19.09658]
[1776609637588,44.03,75998.46,58.0,-0.66198,0.00016,19.08118]
[1776609638596,44.03,75995.71,58.0,-0.66242,0.00016,19.0709]
[1776609640779,44.03,75991.74,58.0,-0.66306,0.00016,19.05602]
[1776609641616,44.03,76001.32,58.0,-0.66153,0.00016,19.09171]
[1776609642624,44.03,76006.93,58.0,-0.66064,0.00016,19.11261]
[1776609646808,44.03,76008.63,58.0,-0.66036,0.00016,19.11903]
[1776609648665,44.03,76015.89,58.0,-0.65919,0.00016,19.14587]
[1776609654708,44.04,76018.01,58.0,-0.65884,0.00016,19.15407]
[1776609659743,44.04,76020.28,58.0,-0.65846,0.00016,19.1627]
[1776609661757,44.04,76013.16,58.0,-0.65959,0.00016,19.13671]
[1776609662764,44.04,76007.45,58.0,-0.6605,0.00016,19.11575]
[1776609667799,44.05,76006.34,58.0,-0.66065,0.00016,19.1121]
[1776609669813,44.05,76001.87,58.0,-0.66136,0.00016,19.09573]
[1776609672195,44.05,76004.05,58.0,-0.661,0.00016,19.104]
[1776609672834,44.05,75999.93,58.0,-0.66165,0.00016,19.08883]
[1776609677869,44.06,75999.17,58.0,-0.66175,0.00016,19.08655]
[1776609683096,44.07,75998.64,58.0,-0.66181,0.00016,19.08504]
[1776609683139,44.07,76002.15,58.0,-0.66124,0.00016,19.0983]
[1776609683911,44.07,75992.43,58.0,-0.66279,0.00016,19.06216]
[1776609687939,44.07,75987.82,58.0,-0.66352,0.00016,19.0448]
[1776609692973,44.07,75988.06,58.0,-0.66352,0.00016,19.04105]
[1776609694994,44.07,76000.43,58.0,-0.66156,0.00016,19.08714]
[1776609697008,44.07,76001.39,58.0,-0.66141,0.00016,19.09063]
[1776609698015,44.06,75998.4,58.0,-0.66189,0.00016,19.07948]
[1776609703050,44.06,75996.42,58.0,-0.66221,0.00016,19.07187]
[1776609706071,44.06,75992.67,58.0,-0.66281,0.00016,19.0578]
[1776609711106,44.06,75989.66,58.0,-0.66329,0.00016,19.04645]
[1776609716140,44.06,75989.67,58.0,-0.6633,0.00016,19.04639]
[1776609720169,44.06,75992.57,58.0,-0.66284,0.00016,19.05714]
[1776609725204,44.05,75993.19,58.0,-0.66275,0.00016,19.05929]
[1776609729232,44.05,75990.17,58.0,-0.66324,0.00016,19.04785]
[1776609733260,44.05,75985.86,58.0,-0.66393,0.00016,19.03159]
[1776609743330,44.05,75984.75,58.0,-0.66411,0.00016,19.02721]
[1776609744337,44.05,75980.77,58.0,-0.66474,0.00016,19.01221]
[1776609749372,44.05,75990.4,58.0,-0.66322,0.00016,19.04833]
[1776609751386,44.05,75982.12,58.0,-0.66457,0.00016,19.0126]
[1776609757427,44.05,75980.73,58.0,-0.66479,0.00016,19.00731]
[1776609762464,44.05,75980.73,58.0,-0.66479,0.00016,19.00726]
[1776609767498,44.05,75981.73,58.0,-0.66464,0.00016,19.01099]
[1776609774548,44.04,75981.62,58.0,-0.66466,0.00016,19.01049]
[1776609779583,44.04,75981.22,58.0,-0.66472,0.00016,19.00892]
[1776609785627,44.04,75981.65,58.0,-0.66466,0.00016,19.01046]
[1776609790662,44.04,75981.24,58.0,-0.66473,0.00016,19.00884]
[1776609795697,44.04,75979.47,58.0,-0.66501,0.00016,19.00211]
[1776609803754,44.04,75979.81,58.0,-0.66496,0.00016,19.00331]
[1776609809797,44.04,75978.94,58.0,-0.6651,0.00016,18.99994]
[1776609813824,44.04,75981.76,58.0,-0.66469,0.00016,19.00594]
[1776609818860,44.04,75981.7,58.0,-0.6647,0.00016,19.00562]
[1776609819867,44.04,75993.71,58.0,-0.6628,0.00016,19.05067]
[1776609820874,44.04,76000.99,58.0,-0.66164,0.00016,19.07773]
[1776609822888,44.04,75996.57,58.0,-0.66235,0.00016,19.06116]
[1776609827923,44.03,75999.32,58.0,-0.66193,0.00016,19.07115]
[1776609829938,44.03,76002.24,58.0,-0.66147,0.00016,19.08189]
[1776609834972,44.03,76004.94,58.0,-0.66105,0.00016,19.0916]
[1776609840024,44.02,76002.67,58.0,-0.66142,0.00016,19.08291]
[1776609847060,44.02,76002.59,58.0,-0.66145,0.00016,19.08232]
[1776609852095,44.02,76009.45,58.0,-0.66036,0.00016,19.10753]
[1776609853453,44.02,76009.45,58.0,-0.66036,0.00016,19.10753]
[1776609853554,44.02,76012.52,58.0,-0.65988,0.00016,19.11877]
[1776609859144,44.02,76013.33,58.0,-0.65975,0.00016,19.12163]
[1776609864179,44.02,76010.46,58.0,-0.6602,0.00016,19.11123]
[1776609871228,44.03,76010.29,58.0,-0.66023,0.00016,19.10678]
[1776609877270,44.03,76009.62,58.0,-0.66034,0.00016,19.10427]
[1776609882305,44.02,76009.52,58.0,-0.66036,0.00016,19.10377]
[1776609887340,44.02,76008.49,58.0,-0.66053,0.00016,19.09977]
[1776609892375,44.02,76011.22,58.0,-0.66011,0.00016,19.10964]
[1776609898417,44.02,76014.15,58.0,-0.65965,0.00016,19.12013]
[1776609903452,44.01,76012.48,58.0,-0.65994,0.00016,19.11365]
[1776609908486,44.01,76013.23,58.0,-0.65983,0.00016,19.11609]
[1776609913521,44.0,76013.8,58.0,-0.65976,0.00016,19.11787]
[1776609914529,44.0,76003.95,58.0,-0.66133,0.00016,19.08139]
[1776609918557,44.0,76003.04,58.0,-0.66148,0.00016,19.07787]
[1776609919205,44.0,76003.04,58.0,-0.66148,0.00016,19.07787]
[1776609924598,44.0,76002.74,58.0,-0.66154,0.00016,19.07656]
[1776609927620,44.0,75996.86,58.0,-0.66248,0.00016,19.05457]
[1776609928295,44.0,75996.86,58.0,-0.66248,0.00016,19.05457]
[1776609928627,44.0,75987.22,58.0,-0.66401,0.00016,19.01844]
[1776609929634,44.0,75983.61,58.0,-0.66459,0.00016,19.00485]
[1776609934669,44.0,75991.23,58.0,-0.66341,0.00016,19.02903]
[1776609939706,44.0,75991.73,58.0,-0.66333,0.00016,19.03089]
[1776609941720,44.0,75995.87,58.0,-0.66267,0.00016,19.04639]
[1776609946755,44.0,75993.53,58.0,-0.66304,0.00016,19.03762]
[1776609951790,44.0,75993.01,58.0,-0.66312,0.00016,19.0357]
[1776609953804,44.0,75996.14,58.0,-0.66262,0.00016,19.04741]
[1776609958841,44.0,75997.15,58.0,-0.66246,0.00016,19.05114]
[1776609960855,44.0,76002.88,58.0,-0.66155,0.00016,19.07246]
[1776609961723,44.0,76002.88,58.0,-0.66155,0.00016,19.07246]
[1776609961862,44.0,76009.4,58.0,-0.66051,0.00016,19.09661]
[1776609962869,44.0,76020.99,58.0,-0.65866,0.00016,19.13923]
[1776609963876,44.0,76024.63,58.0,-0.65808,0.00016,19.15262]
[1776609966897,44.0,76028.48,58.0,-0.65745,0.00016,19.16686]
[1776609969917,44.0,76032.54,58.0,-0.65679,0.00016,19.1818]
[1776609970925,44.0,76037.98,58.0,-0.65591,0.00016,19.20154]
[1776609974952,44.01,76041.05,58.0,-0.65539,0.00016,19.21327]
[1776609979152,44.02,76045.03,58.0,-0.65472,0.00016,19.22819]
[1776609979428,44.02,76045.03,58.0,-0.65472,0.00016,19.22819]
[1776609979988,44.02,76063.15,58.0,-0.6518,0.00016,19.29283]
[1776609980995,44.03,76064.04,58.0,-0.65165,0.00016,19.29608]
[1776609983009,44.03,76070.19,58.0,-0.65065,0.00016,19.31794]
[1776609984017,44.03,76075.59,58.0,-0.64978,0.00016,19.33693]
[1776609989051,44.04,76079.79,58.0,-0.64908,0.00016,19.35194]
[1776609994087,44.04,76079.23,58.0,-0.64919,0.00016,19.34577]
[1776609999134,44.04,76073.75,58.0,-0.65006,0.00016,19.32697]
[1776610004169,44.05,76078.48,58.0,-0.64928,0.00016,19.34383]
[1776610012225,44.06,76076.33,58.0,-0.6496,0.00016,19.33687]
[1776610017260,44.06,76077.87,58.0,-0.64933,0.00016,19.34256]
[1776610022295,44.07,76079.01,58.0,-0.64913,0.00016,19.34683]
[1776610027330,44.07,76082.08,58.0,-0.64862,0.00016,19.35778]
[1776610032365,44.07,76082.45,58.0,-0.64855,0.00016,19.35933]
[1776610037400,44.08,76082.21,58.0,-0.64857,0.00016,19.35877]
[1776610042434,44.08,76082.31,58.0,-0.64854,0.00016,19.35945]
[1776610047470,44.09,76086.86,58.0,-0.64779,0.00016,19.37546]
[1776610048480,44.09,76091.52,58.0,-0.64704,0.00016,19.39154]
[1776610053171,44.09,76096.14,58.0,-0.64632,0.00016,19.40297]
[1776610055527,44.09,76107.35,58.0,-0.6445,0.00016,19.44118]
[1776610056569,44.09,76107.35,58.0,-0.6445,0.00016,19.44118]
[1776610056673,44.09,76107.35,58.0,-0.6445,0.00016,19.44118]
[1776610057031,44.09,76107.35,58.0,-0.6445,0.00016,19.44118]
[1776610057224,44.09,76107.35,58.0,-0.6445,0.00016,19.44118]
[1776610057130,44.09,76109.96,58.0,-0.64408,0.00016,19.45]
[1776610057244,44.09,76109.96,58.0,-0.64408,0.00016,19.45]
[1776610057641,44.09,76109.96,58.0,-0.64408,0.00016,19.45]
[1776610057704,44.09,76109.96,58.0,-0.64408,0.00016,19.45]
[1776610058074,44.09,76109.96,58.0,-0.64408,0.00016,19.45]
[1776610058231,44.09,76109.96,58.0,-0.64408,0.00016,19.45]
[1776610058133,44.09,76132.9,58.0,-0.64036,0.00016,19.52664]
[1776610058444,44.09,76132.9,58.0,-0.64036,0.00016,19.52664]
[1776610059026,44.09,76135.64,58.0,-0.63991,0.00016,19.53574]
[1776610062087,44.09,76131.3,58.0,-0.64061,0.00016,19.52157]
[1776610066423,44.1,76132.25,58.0,-0.64044,0.00016,19.5249]
[1776610066604,44.1,76132.15,58.0,-0.64045,0.00016,19.52468]
[1776610068618,44.1,76137.99,58.0,-0.6395,0.00016,19.54404]
[1776610069455,44.1,76137.99,58.0,-0.6395,0.00016,19.54404]
[1776610069682,44.1,76137.99,58.0,-0.6395,0.00016,19.54404]
[1776610069792,44.1,76137.99,58.0,-0.6395,0.00016,19.54404]
[1776610069996,44.1,76143.77,58.0,-0.63856,0.00016,19.56303]
[1776610070885,44.1,76152.45,58.0,-0.63714,0.00016,19.59132]
[1776610072955,44.1,76150.05,58.0,-0.63753,0.00016,19.58354]
[1776610073024,44.1,76147.67,58.0,-0.63792,0.00016,19.57581]
[1776610073653,44.1,76158.92,58.0,-0.63608,0.00016,19.61234]
[1776610074660,44.11,76158.61,58.0,-0.63613,0.00016,19.61145]
[1776610077682,44.11,76162.81,58.0,-0.63542,0.00016,19.62527]
[1776610078687,44.11,76172.74,58.0,-0.6338,0.00016,19.65705]
[1776610081792,44.12,76171.65,58.0,-0.63396,0.00016,19.65381]
[1776610082990,44.12,76171.65,58.0,-0.63396,0.00016,19.65381]
[1776610083035,44.12,76162.63,58.0,-0.63543,0.00016,19.62503]
[1776610086744,44.12,76157.3,58.0,-0.63629,0.00016,19.60804]
[1776610091778,44.12,76156.45,58.0,-0.63642,0.00016,19.6055]
[1776610094077,44.12,76156.08,58.0,-0.63648,0.00016,19.6044]
[1776610094593,44.13,76154.2,58.0,-0.63678,0.00016,19.59837]
[1776610094801,44.12,76139.39,58.0,-0.63919,0.00016,19.55014]
[1776610095808,44.13,76138.48,58.0,-0.63934,0.00016,19.54718]
[1776610099836,44.13,76134.24,58.0,-0.64002,0.00016,19.53336]
[1776610102858,44.13,76138.47,58.0,-0.63933,0.00016,19.54738]
[1776610104412,44.13,76138.92,58.0,-0.63925,0.00016,19.54889]
[1776610104872,44.13,76143.23,58.0,-0.63855,0.00016,19.56303]
[1776610105878,44.13,76149.61,58.0,-0.63751,0.00016,19.58382]
[1776610106715,44.13,76149.61,58.0,-0.63751,0.00016,19.58382]
[1776610107241,44.13,76149.61,58.0,-0.63751,0.00016,19.58382]
[1776610107247,44.13,76149.93,58.0,-0.63746,0.00016,19.58487]
[1776610107892,44.13,76158.11,58.0,-0.63612,0.00016,19.61136]
[1776610112037,44.13,76157.95,58.0,-0.63614,0.00016,19.61097]
[1776610112138,44.13,76160.29,58.0,-0.63579,0.00016,19.61404]
[1776610112927,44.13,76157.16,58.0,-0.6363,0.00016,19.60401]
[1776610114942,44.14,76153.97,58.0,-0.63681,0.00016,19.5938]
[1776610119977,44.14,76154.18,58.0,-0.63677,0.00016,19.59468]
[1776610123731,44.14,76152.14,58.0,-0.63709,0.00016,19.5882]
[1776610124008,44.14,76144.82,58.0,-0.63828,0.00016,19.5644]
[1776610127746,44.14,76143.41,58.0,-0.63851,0.00016,19.55982]
[1776610128033,44.14,76148.02,58.0,-0.63776,0.00016,19.57485]
[1776610133068,44.14,76150.05,58.0,-0.63743,0.00016,19.58143]
[1776610137097,44.14,76154.83,58.0,-0.63665,0.00016,19.59703]
[1776610141045,44.15,76153.15,58.0,-0.63691,0.00016,19.59171]
[1776610141679,44.15,76151.94,58.0,-0.63711,0.00016,19.58783]
[1776610142131,44.15,76141.86,58.0,-0.63875,0.00016,19.55501]
[1776610145008,44.15,76140.23,58.0,-0.63901,0.00016,19.5497]
[1776610145065,44.15,76140.23,58.0,-0.63901,0.00016,19.5497]
[1776610145153,44.15,76138.66,58.0,-0.63927,0.00016,19.54456]
[1776610146160,44.15,76133.74,58.0,-0.64007,0.00016,19.5284]
[1776610150847,44.15,76133.46,58.0,-0.64011,0.00016,19.52757]
[1776610151045,44.15,76133.46,58.0,-0.64011,0.00016,19.52757]
[1776610151195,44.15,76120.02,58.0,-0.64228,0.00016,19.48301]
[1776610151676,44.15,76120.02,58.0,-0.64228,0.00016,19.48301]
[1776610152202,44.15,76121.26,58.0,-0.64209,0.00016,19.48708]
[1776610152353,44.15,76121.26,58.0,-0.64209,0.00016,19.48708]
[1776610153209,44.15,76124.1,58.0,-0.64163,0.00016,19.49651]
[1776610153469,44.15,76124.1,58.0,-0.64163,0.00016,19.49651]
[1776610156230,44.15,76117.2,58.0,-0.64275,0.00016,19.47336]
[1776610156362,44.15,76117.2,58.0,-0.64275,0.00016,19.47336]
[1776610156417,44.15,76117.2,58.0,-0.64275,0.00016,19.47336]
[1776610156870,44.15,76117.2,58.0,-0.64275,0.00016,19.47336]
[1776610157237,44.14,76122.53,58.0,-0.64189,0.00016,19.4911]
[1776610158508,44.14,76122.95,58.0,-0.64183,0.00016,19.49243]
[1776610159957,44.14,76123.86,58.0,-0.64168,0.00016,19.49539]
[1776610160257,44.14,76127.01,58.0,-0.64118,0.00016,19.50582]
[1776610161632,44.14,76127.35,58.0,-0.64112,0.00016,19.50691]
[1776610161772,44.14,76127.35,58.0,-0.64112,0.00016,19.50691]
[1776610162271,44.14,76128.72,58.0,-0.6409,0.00016,19.51141]
[1776610164285,44.14,76133.33,58.0,-0.64016,0.00016,19.52656]
[1776610165009,44.14,76133.33,58.0,-0.64016,0.00016,19.52656]
[1776610165293,44.14,76140.3,58.0,-0.63903,0.00016,19.54949]
[1776610169320,44.14,76144.19,58.0,-0.63839,0.00016,19.56226]
[1776610170415,44.14,76145.15,58.0,-0.63823,0.00016,19.56539]
[1776610171335,44.14,76138.15,58.0,-0.6394,0.00016,19.538]
[1776610171516,44.14,76138.15,58.0,-0.6394,0.00016,19.538]
[1776610173349,44.14,76124.31,58.0,-0.64164,0.00016,19.49231]
[1776610174355,44.14,76123.73,58.0,-0.64174,0.00016,19.49043]
[1776610176112,44.14,76123.73,58.0,-0.64174,0.00016,19.49043]
[1776610176212,44.14,76124.96,58.0,-0.64153,0.00016,19.49463]
[1776610176400,44.14,76124.96,58.0,-0.64153,0.00016,19.49463]
[1776610176460,44.14,76131.86,58.0,-0.64041,0.00016,19.51749]
[1776610177377,44.14,76148.83,58.0,-0.63765,0.00016,19.57311]
[1776610178384,44.14,76148.18,58.0,-0.63776,0.00016,19.57099]
[1776610181401,44.14,76145.78,58.0,-0.63815,0.00016,19.56321]
[1776610181764,44.14,76145.78,58.0,-0.63815,0.00016,19.56321]
[1776610181911,44.14,76145.78,58.0,-0.63815,0.00016,19.56321]
[1776610181925,44.14,76145.78,58.0,-0.63815,0.00016,19.56321]
[1776610182010,44.14,76143.92,58.0,-0.63845,0.00016,19.55716]
[1776610182412,44.14,76137.04,58.0,-0.63957,0.00016,19.53463]
[1776610183419,44.14,76133.95,58.0,-0.64007,0.00016,19.52447]
[1776610188152,44.15,76135.56,58.0,-0.6398,0.00016,19.52985]
[1776610188253,44.15,76135.31,58.0,-0.63984,0.00016,19.52907]
[1776610191551,44.15,76137.46,58.0,-0.63949,0.00016,19.53619]
[1776610191652,44.15,76138.09,58.0,-0.63938,0.00016,19.5383]
[1776610196531,44.15,76131.62,58.0,-0.64043,0.00016,19.51709]
[1776610200557,44.15,76126.86,58.0,-0.64119,0.00016,19.50147]
[1776610201700,44.15,76126.86,58.0,-0.64119,0.00016,19.50147]
[1776610201834,44.15,76126.86,58.0,-0.64119,0.00016,19.50147]
[1776610201902,44.15,76131.14,58.0,-0.6405,0.00016,19.51572]
[1776610202571,44.15,76135.29,58.0,-0.63982,0.00016,19.5294]
[1776610206987,44.15,76137.05,58.0,-0.63954,0.00016,19.53516]
[1776610211661,44.15,76137.92,58.0,-0.63941,0.00016,19.53784]
[1776610213733,44.15,76137.39,58.0,-0.6395,0.00016,19.536]
[1776610213824,44.15,76136.71,58.0,-0.63961,0.00016,19.5337]
[1776610214654,44.15,76130.83,58.0,-0.64057,0.00016,19.51425]
[1776610216707,44.15,76131.6,58.0,-0.64045,0.00016,19.51674]
[1776610220432,44.14,76130.97,58.0,-0.64056,0.00016,19.51449]
[1776610220697,44.14,76134.62,58.0,-0.63997,0.00016,19.52647]
[1776610221747,44.14,76134.62,58.0,-0.63997,0.00016,19.52647]
[1776610223718,44.14,76139.99,58.0,-0.63911,0.00016,19.54396]
[1776610225731,44.14,76144.77,58.0,-0.63833,0.00016,19.55964]
[1776610227746,44.14,76150.68,58.0,-0.63736,0.00016,19.57888]
[1776610231774,44.14,76156.89,58.0,-0.63638,0.00016,19.59451]
[1776610232738,44.14,76156.89,58.0,-0.63638,0.00016,19.59451]
[1776610232788,44.14,76157.98,58.0,-0.6362,0.00016,19.59807]
[1776610233790,44.14,76161.93,58.0,-0.63555,0.00016,19.6108]
[1776610236811,44.14,76165.83,58.0,-0.63491,0.00016,19.62337]
[1776610240667,44.14,76166.19,58.0,-0.63485,0.00016,19.62456]
[1776610240839,44.15,76163.8,58.0,-0.63524,0.00016,19.61696]
[1776610241846,44.15,76154.64,58.0,-0.63673,0.00016,19.58753]
[1776610245634,44.15,76152.25,58.0,-0.63711,0.00016,19.57994]
[1776610245873,44.15,76154.74,58.0,-0.6367,0.00016,19.58803]
[1776610246881,44.15,76162.41,58.0,-0.63545,0.00016,19.61275]
[1776610251916,44.15,76166.06,58.0,-0.63485,0.00016,19.62453]
[1776610256950,44.15,76166.88,58.0,-0.63471,0.00016,19.62722]
[1776610261967,44.15,76166.82,58.0,-0.63472,0.00016,19.62706]
[1776610262279,44.15,76166.82,58.0,-0.63472,0.00016,19.62706]
[1776610262799,44.15,76165.71,58.0,-0.6349,0.00016,19.62355]
[1776610262997,44.15,76160.33,58.0,-0.63578,0.00016,19.60634]
[1776610264140,44.15,76160.33,58.0,-0.63578,0.00016,19.60634]
[1776610264156,44.15,76156.29,58.0,-0.63643,0.00016,19.59337]
[1776610265010,44.15,76161.8,58.0,-0.63553,0.00016,19.61111]
[1776610268033,44.16,76164.87,58.0,-0.63503,0.00016,19.62099]
[1776610268561,44.16,76164.87,58.0,-0.63503,0.00016,19.62099]
[1776610269039,44.16,76159.98,58.0,-0.63583,0.00016,19.60533]
[1776610270045,44.16,76149.87,58.0,-0.63747,0.00016,19.57267]
[1776610272060,44.16,76147.98,58.0,-0.63778,0.00016,19.56653]
[1776610275081,44.16,76151.92,58.0,-0.63714,0.00016,19.57931]
[1776610280115,44.16,76150.1,58.0,-0.63744,0.00016,19.57339]
[1776610281189,44.16,76150.1,58.0,-0.63744,0.00016,19.57339]
[1776610281313,44.16,76146.07,58.0,-0.63809,0.00016,19.56029]
[1776610281538,44.16,76146.07,58.0,-0.63809,0.00016,19.56029]
[1776610282130,44.16,76142.09,58.0,-0.63874,0.00016,19.54731]
[1776610283137,44.16,76148.87,58.0,-0.63764,0.00016,19.56942]
[1776610288172,44.16,76146.58,58.0,-0.63801,0.00016,19.56196]
[1776610290186,44.16,76151.58,58.0,-0.6372,0.00016,19.57821]
[1776610295223,44.16,76149.89,58.0,-0.6375,0.00016,19.56823]
[1776610298244,44.16,76146.62,58.0,-0.63803,0.00016,19.5576]
[1776610300071,44.16,76145.66,58.0,-0.63819,0.00016,19.55449]
[1776610300258,44.16,76142.51,58.0,-0.6387,0.00016,19.54422]
[1776610301265,44.16,76132.35,58.0,-0.64035,0.00016,19.51087]
[1776610303279,44.16,76127.76,58.0,-0.64109,0.00016,19.49578]
[1776610306056,44.16,76127.91,58.0,-0.64106,0.00016,19.49638]
[1776610306300,44.16,76125.48,58.0,-0.64145,0.00016,19.48837]
[1776610306556,44.16,76125.48,58.0,-0.64145,0.00016,19.48837]
[1776610307307,44.16,76127.59,58.0,-0.64111,0.00016,19.49543]
[1776610309352,44.16,76129.26,58.0,-0.64083,0.00016,19.50101]
[1776610309454,44.16,76130.09,58.0,-0.6407,0.00016,19.5038]
[1776610310334,44.16,76130.09,58.0,-0.6407,0.00016,19.5038]
[1776610310362,44.16,76136.62,58.0,-0.63963,0.00016,19.52537]
[1776610311335,44.16,76132.58,58.0,-0.64029,0.00016,19.5121]
[1776610312342,44.16,76128.69,58.0,-0.64092,0.00016,19.49928]
[1776610317377,44.17,76127.3,58.0,-0.64113,0.00016,19.49492]
[1776610320008,44.17,76128.22,58.0,-0.64098,0.00016,19.49806]
[1776610320188,44.17,76128.22,58.0,-0.64098,0.00016,19.49806]
[1776610321576,44.17,76126.44,58.0,-0.64126,0.00016,19.49225]
[1776610321746,44.17,76126.44,58.0,-0.64126,0.00016,19.49225]
[1776610322412,44.17,76125.43,58.0,-0.64142,0.00016,19.48895]
[1776610324591,44.17,76125.46,58.0,-0.64141,0.00016,19.48915]
[1776610325433,44.17,76125.58,58.0,-0.64139,0.00016,19.4896]
[1776610329461,44.18,76128.95,58.0,-0.64083,0.00016,19.50096]
[1776610334496,44.18,76129.49,58.0,-0.64073,0.00016,19.50294]
[1776610336122,44.18,76129.33,58.0,-0.64076,0.00016,19.50245]
[1776610336510,44.18,76125.39,58.0,-0.64139,0.00016,19.48944]
[1776610336711,44.18,76125.39,58.0,-0.64139,0.00016,19.48944]
[1776610337517,44.18,76123.01,58.0,-0.64178,0.00016,19.48158]
[1776610343168,44.18,76121.21,58.0,-0.64206,0.00016,19.47569]
[1776610343266,44.18,76111.75,58.0,-0.6436,0.00016,19.44392]
[1776610344193,44.18,76085.76,58.0,-0.6478,0.00016,19.35552]
[1776610349601,44.18,76086.27,58.0,-0.64771,0.00016,19.35735]
[1776610354642,44.18,76086.79,58.0,-0.64765,0.00016,19.35467]
[1776610360511,44.19,76088.9,58.0,-0.64731,0.00016,19.36196]
[1776610359677,44.19,76092.04,58.0,-0.64681,0.00016,19.37273]
[1776610364788,44.19,76090.71,58.0,-0.64702,0.00016,19.36818]
[1776610366726,44.19,76086.23,58.0,-0.64774,0.00016,19.35279]
[1776610371437,44.19,76086.45,58.0,-0.64771,0.00016,19.35358]
[1776610371539,44.19,76088.38,58.0,-0.64739,0.00016,19.36024]
[1776610371743,44.19,76088.38,58.0,-0.64739,0.00016,19.36024]
[1776610371826,44.19,76088.44,58.0,-0.64738,0.00016,19.36045]
[1776610374941,44.19,76087.66,58.0,-0.64751,0.00016,19.35779]
[1776610380832,44.19,76083.83,58.0,-0.64812,0.00016,19.34465]
[1776610385867,44.19,76082.79,58.0,-0.64829,0.00016,19.34115]
[1776610388888,44.19,76079.69,58.0,-0.64878,0.00016,19.33049]
[1776610389894,44.19,76074.74,58.0,-0.64958,0.00016,19.31335]
[1776610391909,44.19,76068.61,58.0,-0.65056,0.00016,19.29206]
[1776610392916,44.19,76062.22,58.0,-0.65159,0.00016,19.26968]
[1776610393923,44.19,76054.63,58.0,-0.6528,0.00016,19.24296]
[1776610398958,44.19,76062.59,58.0,-0.65151,0.00016,19.27127]
[1776610403993,44.2,76063.74,58.0,-0.65132,0.00016,19.27548]
[1776610406007,44.2,76067.19,58.0,-0.65076,0.00016,19.28769]
[1776610409028,44.2,76071.61,58.0,-0.65004,0.00016,19.30333]
[1776610412049,44.2,76078.52,58.0,-0.64895,0.00016,19.32297]
[1776610415307,44.21,76081.43,58.0,-0.64847,0.00016,19.33314]
[1776610421112,44.21,76082.03,58.0,-0.64837,0.00016,19.3354]
[1776610425140,44.21,76072.51,58.0,-0.64989,0.00016,19.30252]
[1776610426146,44.21,76068.2,58.0,-0.65058,0.00016,19.28755]
[1776610431182,44.22,76068.4,58.0,-0.65054,0.00016,19.28856]
[1776610431715,44.22,76068.4,58.0,-0.65054,0.00016,19.28856]
[1776610432190,44.22,76068.76,58.0,-0.65048,0.00016,19.28988]
[1776610438233,44.22,76070.12,58.0,-0.65024,0.00016,19.29501]
[1776610439240,44.22,76073.96,58.0,-0.64962,0.00016,19.30843]
[1776610444295,44.23,76073.44,58.0,-0.64969,0.00016,19.30682]
[1776610444483,44.23,76073.44,58.0,-0.64969,0.00016,19.30682]
[1776610445282,44.23,76057.87,58.0,-0.65219,0.00016,19.25246]
[1776610446289,44.23,76055.51,58.0,-0.65256,0.00016,19.24423]
[1776610451324,44.23,76051.72,58.0,-0.65316,0.00016,19.23101]
[1776610456358,44.23,76048.66,58.0,-0.65364,0.00016,19.22041]
[1776610456950,44.23,76048.66,58.0,-0.65364,0.00016,19.22041]
[1776610457366,44.24,76048.32,58.0,-0.65369,0.00016,19.21926]
[1776610458484,44.24,76034.69,58.0,-0.65587,0.00016,19.17068]
[1776610459380,44.24,76030.48,58.0,-0.65653,0.00016,19.15567]
[1776610461551,44.24,76029.01,58.0,-0.65676,0.00016,19.15051]
[1776610461617,44.24,76027.93,58.0,-0.65693,0.00016,19.14665]
[1776610464415,44.24,76030.8,58.0,-0.65647,0.00016,19.15711]
[1776610467477,44.24,76031.46,58.0,-0.65636,0.00016,19.15954]
[1776610467547,44.24,76031.63,58.0,-0.65633,0.00016,19.16018]
[1776610473478,44.24,76030.76,58.0,-0.65649,0.00016,19.15262]
[1776610475492,44.25,76026.89,58.0,-0.65711,0.00016,19.13871]
[1776610477506,44.25,76024.16,58.0,-0.65754,0.00016,19.12891]
[1776610482541,44.24,76024.31,58.0,-0.65754,0.00016,19.1289]
[1776610484555,44.24,76027.71,58.0,-0.65701,0.00016,19.1411]
[1776610485562,44.24,76024.47,58.0,-0.65752,0.00016,19.12938]
[1776610490597,44.24,76025.6,58.0,-0.65734,0.00016,19.13361]
[1776610496638,44.24,76024.54,58.0,-0.6575,0.00016,19.12992]
[1776610496756,44.24,76024.54,58.0,-0.6575,0.00016,19.12992]
[1776610497646,44.24,76023.06,58.0,-0.65774,0.00016,19.12448]
[1776610498653,44.24,76017.08,58.0,-0.65869,0.00016,19.10269]
[1776610503688,44.24,76016.41,58.0,-0.65881,0.00016,19.1]
[1776610508722,44.23,76016.43,58.0,-0.65882,0.00016,19.09981]
[1776610510064,44.23,76016.43,58.0,-0.65882,0.00016,19.09981]
[1776610510737,44.23,76009.51,58.0,-0.65993,0.00016,19.0744]
[1776610512751,44.23,76005.3,58.0,-0.66061,0.00016,19.05879]
[1776610514575,44.23,76005.3,58.0,-0.66061,0.00016,19.05879]
[1776610514670,44.23,76012.03,58.0,-0.65954,0.00016,19.08339]
[1776610514765,44.23,76019.88,58.0,-0.65829,0.00016,19.11203]
[1776610516779,44.23,76016.44,58.0,-0.65884,0.00016,19.09952]
[1776610521814,44.23,76017.42,58.0,-0.65869,0.00016,19.10281]
[1776610523828,44.22,76021.42,58.0,-0.65806,0.00016,19.11725]
[1776610525842,44.22,76029.31,58.0,-0.65681,0.00016,19.14569]
[1776610526769,44.22,76029.31,58.0,-0.65681,0.00016,19.14569]
[1776610526939,44.22,76029.31,58.0,-0.65681,0.00016,19.14569]
[1776610527200,44.22,76029.31,58.0,-0.65681,0.00016,19.14569]
[1776610527230,44.22,76030.06,58.0,-0.65668,0.00016,19.14846]
[1776610532891,44.22,76031.09,58.0,-0.65657,0.00016,19.14726]
[1776610536713,44.22,76031.02,58.0,-0.65659,0.00016,19.14684]
[1776610536919,44.22,76031.13,58.0,-0.65657,0.00016,19.14717]
[1776610542961,44.22,76028.96,58.0,-0.65691,0.00016,19.13956]
[1776610550010,44.22,76021.69,58.0,-0.65807,0.00016,19.11324]
[1776610555045,44.22,76019.07,58.0,-0.6585,0.00016,19.10346]
[1776610561087,44.21,76017.98,58.0,-0.65869,0.00016,19.09904]
[1776610566123,44.2,76018.0,58.0,-0.65871,0.00016,19.09873]
[1776610573173,44.2,76017.33,58.0,-0.65884,0.00016,19.09573]
[1776610577200,44.19,76023.29,58.0,-0.65791,0.00016,19.11712]
[1776610578207,44.19,76031.65,58.0,-0.65657,0.00016,19.14742]
[1776610579214,44.19,76043.69,58.0,-0.65464,0.00016,19.19066]
[1776610580221,44.19,76046.19,58.0,-0.65424,0.00016,19.1996]
[1776610581698,44.19,76046.19,58.0,-0.65424,0.00016,19.1996]
[1776610581727,44.2,76046.39,58.0,-0.65421,0.00016,19.20033]
[1776610583988,44.2,76048.53,58.0,-0.65385,0.00016,19.20821]
[1776610584249,44.2,76069.37,58.0,-0.6505,0.00016,19.28178]
[1776610585256,44.2,76073.42,58.0,-0.64984,0.00016,19.29596]
[1776610587269,44.2,76076.65,58.0,-0.64932,0.00016,19.30731]
[1776610588277,44.2,76072.92,58.0,-0.64991,0.00016,19.2944]
[1776610593312,44.21,76072.7,58.0,-0.64997,0.00016,19.28941]
[1776610600361,44.21,76072.04,58.0,-0.65005,0.00016,19.28757]
[1776610602361,44.21,76072.04,58.0,-0.65005,0.00016,19.28757]
[1776610602376,44.22,76068.33,58.0,-0.65064,0.00016,19.27476]
[1776610607629,44.22,76068.71,58.0,-0.65056,0.00016,19.27638]
[1776610610438,44.22,76072.85,58.0,-0.64988,0.00016,19.29108]
[1776610611439,44.22,76072.85,58.0,-0.64988,0.00016,19.29108]
[1776610618494,44.23,76075.01,58.0,-0.64951,0.00016,19.29904]
[1776610624535,44.24,76074.68,58.0,-0.64955,0.00016,19.29823]
[1776610626550,44.24,76064.43,58.0,-0.65119,0.00016,19.26261]
[1776610627557,44.24,76057.86,58.0,-0.65224,0.00016,19.23961]
[1776610630578,44.24,76054.13,58.0,-0.65283,0.00016,19.22672]
[1776610633599,44.25,76049.79,58.0,-0.65351,0.00016,19.21157]
[1776610636620,44.25,76045.97,58.0,-0.65411,0.00016,19.19827]
[1776610639641,44.25,76042.73,58.0,-0.65462,0.00016,19.18703]
[1776610641655,44.26,76039.8,58.0,-0.65507,0.00016,19.17678]
[1776610647696,44.27,76041.4,58.0,-0.65479,0.00016,19.18318]
[1776610649710,44.27,76038.47,58.0,-0.65524,0.00016,19.17295]
[1776610651682,44.27,76038.43,58.0,-0.65525,0.00016,19.17282]
[1776610651783,44.27,76038.43,58.0,-0.65528,0.00016,19.16827]
[1776610653740,44.27,76024.93,58.0,-0.65743,0.00016,19.11974]
[1776610657768,44.27,76022.09,58.0,-0.65788,0.00016,19.10963]
[1776610659448,44.27,76021.6,58.0,-0.65795,0.00016,19.10791]
[1776610660788,44.27,76015.16,58.0,-0.65898,0.00016,19.0846]
[1776610665824,44.27,76012.2,58.0,-0.65945,0.00016,19.07369]
[1776610670860,44.27,76012.13,58.0,-0.65948,0.00016,19.07302]
[1776610677908,44.26,76012.04,58.0,-0.65952,0.00016,19.07209]
[1776610683643,44.26,76014.27,58.0,-0.65919,0.00016,19.07991]
[1776610683951,44.25,76024.74,58.0,-0.65752,0.00016,19.11782]
[1776610686972,44.26,76030.24,58.0,-0.65664,0.00016,19.13782]
[1776610692007,44.26,76032.62,58.0,-0.65625,0.00016,19.14651]
[1776610699056,44.26,76032.6,58.0,-0.65625,0.00016,19.14656]
[1776610705098,44.26,76032.57,58.0,-0.65625,0.00016,19.14658]
[1776610710133,44.26,76032.72,58.0,-0.65622,0.00016,19.14726]
[1776610715168,44.26,76030.17,58.0,-0.65665,0.00016,19.1336]
[1776610721211,44.27,76029.81,58.0,-0.6567,0.00016,19.13252]
[1776610724707,44.27,76029.81,58.0,-0.6567,0.00016,19.13252]
[1776610724806,44.27,76032.01,58.0,-0.65635,0.00016,19.14053]
[1776610724935,44.27,76032.01,58.0,-0.65635,0.00016,19.14053]
[1776610725243,44.27,76064.17,58.0,-0.65119,0.00016,19.25466]
[1776610726250,44.27,76070.35,58.0,-0.65019,0.00016,19.2764]
[1776610731285,44.27,76071.5,58.0,-0.64999,0.00016,19.28074]
[1776610733437,44.28,76071.32,58.0,-0.65002,0.00016,19.28018]
[1776610733485,44.28,76068.19,58.0,-0.65052,0.00016,19.26935]
[1776610739340,44.28,76065.01,58.0,-0.65101,0.00016,19.25861]
[1776610740348,44.28,76068.61,58.0,-0.65043,0.00016,19.27123]
[1776610745383,44.28,76066.68,58.0,-0.65073,0.00016,19.26469]
[1776610751425,44.29,76066.78,58.0,-0.6507,0.00016,19.2653]
[1776610755437,44.29,76066.78,58.0,-0.6507,0.00016,19.2653]
[1776610761657,44.29,76066.48,58.0,-0.65073,0.00016,19.26462]
[1776610762502,44.29,76053.04,58.0,-0.65288,0.00016,19.21753]
[1776610763509,44.3,76053.11,58.0,-0.65287,0.00016,19.21785]
[1776610768544,44.3,76052.81,58.0,-0.6529,0.00016,19.21715]
[1776610773578,44.31,76050.72,58.0,-0.65325,0.00016,19.20558]
[1776610779631,44.31,76049.58,58.0,-0.65341,0.00016,19.202]
[1776610782645,44.32,76057.88,58.0,-0.65207,0.00016,19.23148]
[1776610788687,44.32,76059.75,58.0,-0.65175,0.00016,19.23832]
[1776610793722,44.32,76061.61,58.0,-0.65145,0.00016,19.24502]
[1776610798757,44.32,76061.54,58.0,-0.65145,0.00016,19.24494]
[1776610799439,44.32,76061.54,58.0,-0.65145,0.00016,19.24494]
[1776610801436,44.32,76061.71,58.0,-0.65142,0.00016,19.24559]
[1776610802507,44.33,76061.54,58.0,-0.65144,0.00016,19.24502]
[1776610802785,44.33,76064.5,58.0,-0.65097,0.00016,19.2554]
[1776610804799,44.33,76067.46,58.0,-0.65049,0.00016,19.26576]
[1776610809834,44.33,76068.33,58.0,-0.65035,0.00016,19.26886]
[1776610816883,44.33,76067.64,58.0,-0.65045,0.00016,19.26658]
[1776610823932,44.33,76067.73,58.0,-0.65043,0.00016,19.26702]
[1776610828967,44.33,76066.01,58.0,-0.6507,0.00016,19.26111]
[1776610829974,44.33,76061.2,58.0,-0.65147,0.00016,19.24433]
[1776610831987,44.33,76058.04,58.0,-0.65201,0.00016,19.22876]
[1776610837764,44.33,76057.11,58.0,-0.65215,0.00016,19.22562]
[1776610842286,44.34,76057.11,58.0,-0.65215,0.00016,19.22575]
[1776610843065,44.34,76042.37,58.0,-0.65449,0.00016,19.17386]
[1776610844072,44.34,76038.85,58.0,-0.65505,0.00016,19.1614]
[1776610845079,44.34,76035.84,58.0,-0.65553,0.00016,19.15069]
[1776610846087,44.34,76032.66,58.0,-0.65604,0.00016,19.1393]
[1776610848101,44.34,76026.08,58.0,-0.65709,0.00016,19.11563]
[1776610849108,44.34,76020.38,58.0,-0.658,0.00016,19.09504]
[1776610854143,44.33,76023.35,58.0,-0.65755,0.00016,19.10515]
[1776610859178,44.32,76029.22,58.0,-0.65665,0.00016,19.12569]
[1776610861192,44.32,76024.01,58.0,-0.65749,0.00016,19.10671]
[1776610863206,44.32,76020.87,58.0,-0.658,0.00016,19.09508]
[1776610866743,44.32,76020.41,58.0,-0.65808,0.00016,19.09329]
[1776610866844,44.31,76020.41,58.0,-0.6581,0.00016,19.09294]
[1776610872269,44.3,76003.44,58.0,-0.66083,0.00016,19.03038]
[1776610874283,44.3,76007.95,58.0,-0.66012,0.00016,19.04675]
[1776610875858,44.3,76007.95,58.0,-0.66012,0.00016,19.04675]
[1776610875895,44.3,76007.72,58.0,-0.66016,0.00016,19.04575]
[1776610879318,44.3,76001.79,58.0,-0.66112,0.00016,19.02365]
[1776610881973,44.3,76001.57,58.0,-0.66115,0.00016,19.02284]
[1776610882024,44.29,76000.74,58.0,-0.66129,0.00016,19.01964]
[1776610885365,44.29,75996.47,58.0,-0.66198,0.00016,19.00369]
[1776610891015,44.29,75997.71,58.0,-0.66179,0.00016,19.00801]
[1776610891409,44.29,75982.32,58.0,-0.66427,0.00016,18.94609]
[1776610892415,44.29,75990.05,58.0,-0.66305,0.00016,18.97492]
[1776610893422,44.29,75984.15,58.0,-0.66398,0.00016,18.9529]
[1776610894677,44.29,75984.15,58.0,-0.66398,0.00016,18.9529]
[1776610894765,44.29,75982.01,58.0,-0.66432,0.00016,18.94489]
[1776610896443,44.29,75976.73,58.0,-0.66516,0.00016,18.92509]
[1776610897450,44.29,75970.8,58.0,-0.6661,0.00016,18.90277]
[1776610899464,44.29,75976.36,58.0,-0.66522,0.00016,18.92378]
[1776610900471,44.29,75955.46,58.0,-0.66852,0.00016,18.84462]
[1776610901478,44.29,75957.8,58.0,-0.66814,0.00016,18.85363]
[1776610904105,44.29,75956.17,58.0,-0.66839,0.00016,18.84756]
[1776610904499,44.29,75949.62,58.0,-0.66942,0.00016,18.82259]
[1776610907520,44.29,75956.14,58.0,-0.66839,0.00016,18.8477]
[1776610908716,44.29,75963.45,58.0,-0.66724,0.00016,18.87547]
[1776610911945,44.29,75963.47,58.0,-0.66724,0.00016,18.87551]
[1776610912554,44.29,75958.56,58.0,-0.66801,0.00016,18.85689]
[1776610914939,44.29,75957.38,58.0,-0.66819,0.00016,18.85243]
[1776610916583,44.3,75954.43,58.0,-0.66865,0.00016,18.84131]
[1776610921734,44.3,75955.7,58.0,-0.66844,0.00016,18.8464]
[1776610921836,44.3,75955.92,58.0,-0.6684,0.00016,18.84729]
[1776610923632,44.3,75960.04,58.0,-0.66775,0.00016,18.86309]
[1776610924639,44.3,75956.61,58.0,-0.66829,0.00016,18.85007]
[1776610926653,44.3,75942.21,58.0,-0.67055,0.00016,18.79496]
[1776610927660,44.3,75941.42,58.0,-0.67067,0.00016,18.79201]
[1776610930682,44.31,75945.12,58.0,-0.67008,0.00016,18.80653]
[1776610931688,44.31,75949.68,58.0,-0.66936,0.00016,18.82411]
[1776610933702,44.31,75946.09,58.0,-0.66992,0.00016,18.81046]
[1776610934709,44.31,75940.68,58.0,-0.67076,0.00016,18.78971]
[1776610938740,44.31,75925.82,58.0,-0.67309,0.00016,18.73234]
[1776610939747,44.31,75917.99,58.0,-0.67431,0.00016,18.70174]
[1776610940754,44.31,75914.45,58.0,-0.67487,0.00016,18.68788]
[1776610945789,44.31,75913.26,58.0,-0.67504,0.00016,18.68343]
[1776610946796,44.32,75917.85,58.0,-0.67432,0.00016,18.70149]
[1776610948810,44.32,75921.57,58.0,-0.67374,0.00016,18.7161]
[1776610949749,44.32,75921.57,58.0,-0.67374,0.00016,18.7161]
[1776610949817,44.32,75927.99,58.0,-0.67273,0.00016,18.74116]
[1776610952842,44.32,75930.57,58.0,-0.67236,0.00016,18.74654]
[1776610957879,44.32,75931.77,58.0,-0.67218,0.00016,18.75115]
[1776610962914,44.31,75932.84,58.0,-0.67201,0.00016,18.75522]
[1776610967950,44.31,75932.3,58.0,-0.6721,0.00016,18.75303]
[1776610970971,44.31,75929.69,58.0,-0.67251,0.00016,18.74284]
[1776610976007,44.31,75931.27,58.0,-0.67227,0.00016,18.74891]
[1776610979026,44.31,75934.37,58.0,-0.67178,0.00016,18.76086]
[1776610980034,44.31,75943.55,58.0,-0.67034,0.00016,18.79641]
[1776610980925,44.31,75943.55,58.0,-0.67034,0.00016,18.79641]
[1776610982048,44.31,75951.69,58.0,-0.66905,0.00016,18.82777]
[1776610983178,44.31,75956.42,58.0,-0.6683,0.00016,18.84588]
[1776610987083,44.32,75962.06,58.0,-0.6674,0.00016,18.86763]
[1776610990104,44.32,75968.49,58.0,-0.66638,0.00016,18.89215]
[1776610995139,44.32,75969.83,58.0,-0.66615,0.00016,18.89742]
[1776611000175,44.32,75972.08,58.0,-0.66579,0.00016,18.90608]
[1776611005210,44.33,75972.95,58.0,-0.66565,0.00016,18.90951]
[1776611008231,44.33,75976.42,58.0,-0.66509,0.00016,18.92264]
[1776611011252,44.33,75983.36,58.0,-0.66403,0.00016,18.94409]
[1776611016704,44.33,75984.07,58.0,-0.66391,0.00016,18.94675]
[1776611016944,44.33,75984.07,58.0,-0.66391,0.00016,18.94675]
[1776611017205,44.33,75984.07,58.0,-0.66391,0.00016,18.94675]
[1776611017038,44.33,75984.83,58.0,-0.66379,0.00016,18.94959]
[1776611022259,44.33,75985.53,58.0,-0.66368,0.00016,18.95221]
[1776611025351,44.33,75989.2,58.0,-0.6631,0.00016,18.96587]
[1776611028372,44.33,75986.47,58.0,-0.66353,0.00016,18.95569]
[1776611029379,44.33,75982.43,58.0,-0.66417,0.00016,18.94061]
[1776611032400,44.33,75986.02,58.0,-0.6636,0.00016,18.95402]
[1776611033455,44.33,75986.02,58.0,-0.6636,0.00016,18.95402]
[1776611033557,44.33,75986.09,58.0,-0.66359,0.00016,18.95429]
[1776611036747,44.33,75985.74,58.0,-0.66365,0.00016,18.95298]
[1776611036847,44.33,75985.7,58.0,-0.66365,0.00016,18.95283]
[1776611041664,44.33,75986.65,58.0,-0.6635,0.00016,18.95637]
[1776611041724,44.33,75986.3,58.0,-0.66356,0.00016,18.95505]
[1776611042411,44.33,75986.3,58.0,-0.66356,0.00016,18.95505]
[1776611042492,44.33,75986.3,58.0,-0.66356,0.00016,18.95505]
[1776611042559,44.33,75986.3,58.0,-0.66356,0.00016,18.95505]
[1776611042735,44.33,75992.91,58.0,-0.66251,0.00016,18.97961]
[1776611044024,44.33,76010.87,58.0,-0.65966,0.00016,19.04567]
[1776611044497,44.33,76013.07,58.0,-0.65931,0.00016,19.05362]
[1776611046567,44.33,76013.11,58.0,-0.65931,0.00016,19.05368]
[1776611046722,44.33,76013.11,58.0,-0.65931,0.00016,19.05368]
[1776611046785,44.32,76013.11,58.0,-0.65931,0.00016,19.0536]
[1776611048525,44.32,76016.04,58.0,-0.65886,0.00016,19.06411]
[1776611050539,44.32,76031.85,58.0,-0.65634,0.00016,19.12108]
[1776611052230,44.32,76031.85,58.0,-0.65634,0.00016,19.12108]
[1776611051546,44.32,76032.5,58.0,-0.65625,0.00016,19.12328]
[1776611052553,44.32,76028.46,58.0,-0.6569,0.00016,19.10861]
[1776611054152,44.32,76028.46,58.0,-0.6569,0.00016,19.10861]
[1776611054167,44.31,76020.57,58.0,-0.65816,0.00016,19.07997]
[1776611056788,44.31,76020.55,58.0,-0.65817,0.00016,19.07969]
[1776611056790,44.31,76020.55,58.0,-0.65818,0.00016,19.07958]
[1776611060219,44.31,76020.28,58.0,-0.65823,0.00016,19.0784]
[1776611061715,44.31,76020.09,58.0,-0.65827,0.00016,19.07761]
[1776611061936,44.31,76020.09,58.0,-0.65827,0.00016,19.07761]
[1776611062006,44.3,76021.02,58.0,-0.65813,0.00016,19.08078]
[1776611063419,44.3,76020.6,58.0,-0.6582,0.00016,19.07915]
[1776611063630,44.3,76019.14,58.0,-0.65844,0.00016,19.07375]
[1776611066651,44.3,76024.16,58.0,-0.65765,0.00016,19.09165]
[1776611067658,44.3,76027.21,58.0,-0.65717,0.00016,19.10257]
[1776611070679,44.29,76030.07,58.0,-0.65673,0.00016,19.11253]
[1776611075714,44.28,76030.28,58.0,-0.65676,0.00016,19.10811]
[1776611080749,44.28,76030.08,58.0,-0.65682,0.00016,19.10679]
[1776611086793,44.27,76028.49,58.0,-0.6571,0.00016,19.10037]
[1776611091826,44.26,76028.98,58.0,-0.65705,0.00016,19.1016]
[1776611096660,44.25,76028.68,58.0,-0.65712,0.00016,19.10008]
[1776611096862,44.25,76035.66,58.0,-0.65601,0.00016,19.12511]
[1776611097356,44.25,76035.66,58.0,-0.65601,0.00016,19.12511]
[1776611097869,44.25,76051.98,58.0,-0.65339,0.00016,19.18336]
[1776611098876,44.25,76052.5,58.0,-0.65332,0.00016,19.18506]
[1776611101026,44.25,76052.6,58.0,-0.65331,0.00016,19.18526]
[1776611101897,44.25,76035.61,58.0,-0.65604,0.00016,19.12451]
[1776611102905,44.25,76035.59,58.0,-0.65604,0.00016,19.12447]
[1776611107938,44.24,76032.11,58.0,-0.65661,0.00016,19.11165]
[1776611111967,44.24,76035.27,58.0,-0.65613,0.00016,19.12257]
[1776611112974,44.24,76040.52,58.0,-0.65529,0.00016,19.1413]
[1776611114988,44.23,76036.08,58.0,-0.65601,0.00016,19.12513]
[1776611116371,44.23,76036.37,58.0,-0.65597,0.00016,19.12605]
[1776611117004,44.23,76022.5,58.0,-0.65819,0.00016,19.07593]
[1776611118011,44.21,76013.88,58.0,-0.65963,0.00016,19.04322]
[1776611119018,44.21,76013.26,58.0,-0.65973,0.00016,19.04079]
[1776611124057,44.21,76007.19,58.0,-0.66071,0.00016,19.01823]
[1776611127078,44.21,76004.27,58.0,-0.66118,0.00016,19.00737]
[1776611131106,44.21,76001.3,58.0,-0.6617,0.00016,18.99171]
[1776611133120,44.21,75997.57,58.0,-0.66229,0.00016,18.97787]
[1776611135193,44.21,75996.81,58.0,-0.66241,0.00016,18.97505]
[1776611135239,44.21,75993.38,58.0,-0.66296,0.00016,18.96229]
[1776611142183,44.21,75991.22,58.0,-0.6633,0.00016,18.95432]
[1776611147218,44.21,75989.22,58.0,-0.66361,0.00016,18.94691]
[1776611151251,44.21,75983.51,58.0,-0.66452,0.00016,18.92559]
[1776611155279,44.21,75990.97,58.0,-0.66333,0.00016,18.9536]
[1776611156286,44.21,75996.04,58.0,-0.66252,0.00016,18.97247]
[1776611161321,44.21,75997.25,58.0,-0.66233,0.00016,18.9769]
[1776611166356,44.21,75989.55,58.0,-0.66356,0.00016,18.94815]
[1776611167363,44.21,75981.11,58.0,-0.6649,0.00016,18.91654]
[1776611172398,44.21,75976.88,58.0,-0.66557,0.00016,18.90058]
[1776611176086,44.21,75975.89,58.0,-0.66573,0.00016,18.89685]
[1776611176132,44.21,75974.8,58.0,-0.6659,0.00016,18.89274]
[1776611176426,44.21,75964.3,58.0,-0.66757,0.00016,18.85292]
[1776611177433,44.21,75959.64,58.0,-0.6683,0.00016,18.83518]
[1776611182468,44.21,75959.36,58.0,-0.66834,0.00016,18.83425]
[1776611187504,44.21,75959.77,58.0,-0.66826,0.00016,18.83609]
[1776611192539,44.22,75955.34,58.0,-0.66899,0.00016,18.81478]
[1776611193546,44.21,75949.63,58.0,-0.66989,0.00016,18.79278]
[1776611194553,44.21,75942.19,58.0,-0.67107,0.00016,18.764]
[1776611196567,44.21,75941.99,58.0,-0.6711,0.00016,18.76315]
[1776611200595,44.21,75939.06,58.0,-0.67157,0.00016,18.7517]
[1776611205630,44.21,75939.76,58.0,-0.67146,0.00016,18.7543]
[1776611210093,44.21,75941.03,58.0,-0.67127,0.00016,18.75918]
[1776611210215,44.21,75941.03,58.0,-0.67127,0.00016,18.75918]
[1776611210229,44.21,75938.44,58.0,-0.67168,0.00016,18.74909]
[1776611210665,44.21,75934.23,58.0,-0.67234,0.00016,18.73273]
[1776611211726,44.21,75934.23,58.0,-0.67234,0.00016,18.73273]
[1776611211827,44.21,75934.02,58.0,-0.67237,0.00016,18.73189]
[1776611214694,44.21,75938.73,58.0,-0.67163,0.00016,18.75018]
[1776611216527,44.21,75939.21,58.0,-0.67156,0.00016,18.75203]
[1776611216708,44.21,75943.32,58.0,-0.67091,0.00016,18.76795]
[1776611217715,44.21,75948.09,58.0,-0.67016,0.00016,18.7863]
[1776611218722,44.21,75951.81,58.0,-0.66957,0.00016,18.80057]
[1776611223757,44.2,75951.51,58.0,-0.66963,0.00016,18.79914]
[1776611229800,44.21,75953.91,58.0,-0.66925,0.00016,18.80841]
[1776611233827,44.21,75957.6,58.0,-0.66865,0.00016,18.82285]
[1776611239870,44.21,75958.03,58.0,-0.66857,0.00016,18.82491]
[1776611242890,44.22,75961.14,58.0,-0.66807,0.00016,18.83699]
[1776611244905,44.22,75965.17,58.0,-0.66742,0.00016,18.85247]
[1776611245912,44.22,75969.47,58.0,-0.66674,0.00016,18.86889]
[1776611246919,44.22,75962.03,58.0,-0.66792,0.00016,18.84063]
[1776611247926,44.22,75959.23,58.0,-0.66836,0.00016,18.82999]
[1776611252961,44.22,75961.69,58.0,-0.66799,0.00016,18.83504]
[1776611257996,44.23,75959.87,58.0,-0.66827,0.00016,18.82838]
[1776611264061,44.23,75962.37,58.0,-0.66786,0.00016,18.83813]
[1776611266053,44.23,75966.22,58.0,-0.66724,0.00016,18.85298]
[1776611267060,44.23,75970.06,58.0,-0.66663,0.00016,18.86759]
[1776611272095,44.23,75970.25,58.0,-0.6666,0.00016,18.86845]
[1776611277130,44.23,75970.59,58.0,-0.66654,0.00016,18.86987]
[1776611279144,44.24,75985.27,58.0,-0.6642,0.00016,18.92524]
[1776611280151,44.24,75982.57,58.0,-0.66463,0.00016,18.91515]
[1776611281158,44.24,75987.48,58.0,-0.66385,0.00016,18.93357]
[1776611282165,44.24,75992.81,58.0,-0.663,0.00016,18.95348]
[1776611283449,44.24,75992.81,58.0,-0.663,0.00016,18.95348]
[1776611284178,44.24,75993.69,58.0,-0.66286,0.00016,18.95676]
[1776611290220,44.24,75993.84,58.0,-0.66283,0.00016,18.95734]
[1776611295256,44.24,75995.48,58.0,-0.66257,0.00016,18.96343]
[1776611302305,44.24,75998.41,58.0,-0.66211,0.00016,18.97419]
[1776611304360,44.23,75997.55,58.0,-0.66226,0.00016,18.9707]
[1776611305336,44.23,75985.68,58.0,-0.66415,0.00016,18.92642]
[1776611306343,44.23,75982.47,58.0,-0.66466,0.00016,18.91439]
[1776611306759,44.23,75982.47,58.0,-0.66466,0.00016,18.91439]
[1776611307350,44.23,75982.24,58.0,-0.6647,0.00016,18.91354]
[1776611309364,44.23,75976.19,58.0,-0.66566,0.00016,18.89081]
[1776611312384,44.23,75978.81,58.0,-0.66527,0.00016,18.89618]
[1776611313392,44.23,75983.08,58.0,-0.66459,0.00016,18.91225]
[1776611318427,44.23,75985.56,58.0,-0.6642,0.00016,18.92159]
[1776611323462,44.23,75988.45,58.0,-0.66374,0.00016,18.93242]
[1776611326484,44.23,75992.8,58.0,-0.66304,0.00016,18.94864]
[1776611332526,44.23,75995.26,58.0,-0.66266,0.00016,18.95772]
[1776611334541,44.23,76004.34,58.0,-0.66121,0.00016,18.99132]
[1776611334723,44.23,76004.34,58.0,-0.66121,0.00016,18.99132]
[1776611334825,44.23,76004.34,58.0,-0.66121,0.00016,18.99128]
[1776611338191,44.23,76005.66,58.0,-0.661,0.00016,18.9961]
[1776611338459,44.23,76005.66,58.0,-0.661,0.00016,18.9961]
[1776611338560,44.23,76005.66,58.0,-0.66101,0.00016,18.99602]
[1776611341721,44.23,76006.22,58.0,-0.66092,0.00016,18.99804]
[1776611341773,44.23,76006.13,58.0,-0.66094,0.00016,18.99762]
[1776611345618,44.23,76000.44,58.0,-0.66186,0.00016,18.97642]
[1776611346625,44.23,75995.75,58.0,-0.6626,0.00016,18.95898]
[1776611351669,44.23,75995.17,58.0,-0.6627,0.00016,18.95672]
[1776611358719,44.22,75993.7,58.0,-0.66294,0.00016,18.95114]
[1776611363753,44.22,75993.29,58.0,-0.66301,0.00016,18.94954]
[1776611368789,44.22,75996.55,58.0,-0.66249,0.00016,18.96161]
[1776611374831,44.22,75996.75,58.0,-0.6625,0.00016,18.95765]
[1776611379865,44.22,75998.11,58.0,-0.66228,0.00016,18.96264]
[1776611385908,44.22,75998.37,58.0,-0.66225,0.00016,18.96355]
[1776611390943,44.22,75995.76,58.0,-0.66266,0.00016,18.95384]
[1776611391706,44.22,75995.76,58.0,-0.66266,0.00016,18.95384]
[1776611392957,44.22,75995.51,58.0,-0.6627,0.00016,18.95291]
[1776611394971,44.22,75983.42,58.0,-0.66463,0.00016,18.90775]
[1776611395978,44.22,75979.62,58.0,-0.66523,0.00016,18.89347]
[1776611403028,44.22,75981.28,58.0,-0.66496,0.00016,18.8998]
[1776611406248,44.22,75988.42,58.0,-0.66382,0.00016,18.92662]
[1776611412611,44.22,75989.79,58.0,-0.6636,0.00016,18.93181]
[1776611413075,44.22,75990.24,58.0,-0.66353,0.00016,18.93351]
[1776611413100,44.22,75997.48,58.0,-0.66238,0.00016,18.96047]
[1776611414496,44.22,75997.48,58.0,-0.66238,0.00016,18.96047]
[1776611414541,44.22,76001.13,58.0,-0.6618,0.00016,18.97399]
[1776611416761,44.22,75998.65,58.0,-0.66219,0.00016,18.96477]
[1776611417130,44.22,75998.37,58.0,-0.66224,0.00016,18.96372]
[1776611418518,44.22,75998.37,58.0,-0.66224,0.00016,18.96372]
[1776611418618,44.22,75998.37,58.0,-0.66224,0.00016,18.96371]
[1776611420151,44.22,76001.13,58.0,-0.6618,0.00016,18.97392]
[1776611421711,44.22,76002.09,58.0,-0.66165,0.00016,18.97746]
[1776611421935,44.22,76002.09,58.0,-0.66165,0.00016,18.97746]
[1776611422165,44.22,76002.2,58.0,-0.66163,0.00016,18.97785]
[1776611423461,44.22,76002.2,58.0,-0.66163,0.00016,18.97785]
[1776611423547,44.22,76002.42,58.0,-0.6616,0.00016,18.97865]
[1776611425186,44.22,76005.89,58.0,-0.66105,0.00016,18.99142]
[1776611426457,44.22,76005.89,58.0,-0.66105,0.00016,18.99142]
[1776611426539,44.22,76006.88,58.0,-0.66089,0.00016,18.99504]
[1776611430220,44.22,76010.06,58.0,-0.66039,0.00016,19.0066]
[1776611432235,44.22,76015.0,58.0,-0.65964,0.00016,19.02006]
[1776611433241,44.22,76008.15,58.0,-0.66073,0.00016,18.99486]
[1776611435256,44.22,76014.07,58.0,-0.65979,0.00016,19.01654]
[1776611438277,44.21,76017.48,58.0,-0.65925,0.00016,19.02887]
[1776611443312,44.21,76015.89,58.0,-0.65952,0.00016,19.02276]
[1776611447340,44.21,76025.84,58.0,-0.65794,0.00016,19.05878]
[1776611449354,44.21,76030.6,58.0,-0.65718,0.00016,19.076]
[1776611454389,44.21,76039.51,58.0,-0.65575,0.00016,19.10812]
[1776611457410,44.2,76036.38,58.0,-0.65626,0.00016,19.09666]
[1776611461438,44.2,76020.14,58.0,-0.65888,0.00016,19.03751]
[1776611462445,44.2,76018.4,58.0,-0.65916,0.00016,19.03109]
[1776611467479,44.2,76017.19,58.0,-0.65937,0.00016,19.02637]
[1776611473522,44.19,76017.16,58.0,-0.65939,0.00016,19.02589]
[1776611475536,44.19,76011.56,58.0,-0.66029,0.00016,19.00523]
[1776611476543,44.19,76004.07,58.0,-0.66149,0.00016,18.97756]
[1776611478456,44.19,76002.51,58.0,-0.66174,0.00016,18.97176]
[1776611478886,44.19,76002.47,58.0,-0.66174,0.00016,18.97159]
[1776611479564,44.19,76002.72,58.0,-0.66171,0.00016,18.97249]
[1776611481693,44.19,76002.72,58.0,-0.66171,0.00016,18.97249]
[1776611481737,44.19,76002.61,58.0,-0.66172,0.00016,18.97204]
[1776611487620,44.19,76002.63,58.0,-0.66173,0.00016,18.97199]
[1776611492655,44.18,76002.73,58.0,-0.66175,0.00016,18.96768]
[1776611498700,44.18,76002.73,58.0,-0.66175,0.00016,18.96761]
[1776611498931,44.18,76002.68,58.0,-0.66176,0.00016,18.96741]
[1776611499704,44.18,75993.11,58.0,-0.66329,0.00016,18.93182]
[1776611503732,44.18,76001.57,58.0,-0.66193,0.00016,18.96341]
[1776611507759,44.18,76005.46,58.0,-0.66131,0.00016,18.97775]
[1776611512795,44.18,76006.12,58.0,-0.66121,0.00016,18.98007]
[1776611516767,44.18,76006.33,58.0,-0.66118,0.00016,18.9808]
[1776611516823,44.18,76006.58,58.0,-0.66114,0.00016,18.98168]
[1776611521858,44.18,76008.48,58.0,-0.66085,0.00016,18.98859]
[1776611524879,44.18,76011.44,58.0,-0.66038,0.00016,18.99942]
[1776611529914,44.18,76016.66,58.0,-0.65955,0.00016,19.01845]
[1776611530921,44.18,76020.69,58.0,-0.6589,0.00016,19.03316]
[1776611535956,44.17,76021.74,58.0,-0.65875,0.00016,19.03674]
[1776611538977,44.17,76024.66,58.0,-0.65829,0.00016,19.04721]
[1776611541998,44.17,76031.28,58.0,-0.65724,0.00016,19.07105]
[1776611547037,44.16,76027.22,58.0,-0.65791,0.00016,19.05583]
[1776611551066,44.16,76030.25,58.0,-0.65747,0.00016,19.06195]
[1776611556101,44.15,76031.17,58.0,-0.65734,0.00016,19.06487]
[1776611560129,44.15,76035.17,58.0,-0.65672,0.00016,19.07904]
[1776611566171,44.15,76036.32,58.0,-0.65654,0.00016,19.083]
[1776611570199,44.15,76040.45,58.0,-0.65587,0.00016,19.09798]
[1776611571205,44.15,76045.23,58.0,-0.6551,0.00016,19.11519]
[1776611574982,44.15,76046.55,58.0,-0.65488,0.00016,19.12001]
[1776611575444,44.15,76046.55,58.0,-0.65488,0.00016,19.12001]
[1776611575686,44.15,76046.55,58.0,-0.65488,0.00016,19.12001]
[1776611575742,44.15,76063.85,58.0,-0.6521,0.00016,19.18149]
[1776611576242,44.15,76065.83,58.0,-0.65178,0.00016,19.18845]
[1776611581277,44.14,76067.93,58.0,-0.65148,0.00016,19.19506]
[1776611583291,44.13,76056.74,58.0,-0.65331,0.00016,19.15507]
[1776611584298,44.13,76053.25,58.0,-0.65387,0.00016,19.14266]
[1776611589333,44.13,76051.54,58.0,-0.65414,0.00016,19.13663]
[1776611594368,44.14,76053.65,58.0,-0.6538,0.00016,19.14423]
[1776611596382,44.14,76056.72,58.0,-0.6533,0.00016,19.15515]
[1776611602424,44.14,76059.22,58.0,-0.6529,0.00016,19.164]
[1776611604438,44.14,76062.04,58.0,-0.65244,0.00016,19.17396]
[1776611608466,44.13,76074.91,58.0,-0.65037,0.00016,19.2191]
[1776611609473,44.13,76078.49,58.0,-0.64979,0.00016,19.23154]
[1776611614508,44.13,76078.62,58.0,-0.64982,0.00016,19.22716]
[1776611619544,44.13,76079.69,58.0,-0.64965,0.00016,19.23074]
[1776611624579,44.13,76080.98,58.0,-0.64944,0.00016,19.23526]
[1776611629614,44.13,76076.61,58.0,-0.65015,0.00016,19.22008]
[1776611633642,44.13,76067.58,58.0,-0.6516,0.00016,19.18852]
[1776611638677,44.13,76062.88,58.0,-0.65235,0.00016,19.17216]
[1776611645726,44.14,76067.69,58.0,-0.65156,0.00016,19.18949]
[1776611650761,44.14,76068.81,58.0,-0.65137,0.00016,19.19361]
[1776611655796,44.14,76067.52,58.0,-0.65156,0.00016,19.18927]
[1776611661839,44.15,76068.69,58.0,-0.65136,0.00016,19.19362]
[1776611666873,44.15,76069.22,58.0,-0.65127,0.00016,19.19565]
[1776611673922,44.15,76066.5,58.0,-0.65173,0.00016,19.18179]
[1776611678980,44.16,76064.38,58.0,-0.65206,0.00016,19.17455]
[1776611687035,44.16,76063.63,58.0,-0.65216,0.00016,19.17229]
[1776611692071,44.16,76061.29,58.0,-0.65253,0.00016,19.16428]
[1776611693078,44.17,76057.85,58.0,-0.65308,0.00016,19.15216]
[1776611694689,44.17,76057.85,58.0,-0.65308,0.00016,19.15216]
[1776611694786,44.17,76054.33,58.0,-0.65364,0.00016,19.13972]
[1776611696699,44.17,76049.53,58.0,-0.65441,0.00016,19.12265]
[1776611698113,44.17,76046.55,58.0,-0.65489,0.00016,19.11202]
[1776611703148,44.17,76045.49,58.0,-0.65506,0.00016,19.10838]
[1776611709190,44.17,76042.92,58.0,-0.65546,0.00016,19.09936]
[1776611712210,44.17,76046.26,58.0,-0.65492,0.00016,19.11143]
[1776611713218,44.17,76052.79,58.0,-0.65387,0.00016,19.13475]
[1776611718252,44.17,76042.23,58.0,-0.65556,0.00016,19.09706]
[1776611720267,44.17,76038.41,58.0,-0.65617,0.00016,19.0834]
[1776611726309,44.17,76038.61,58.0,-0.65616,0.00016,19.0837]
[1776611727316,44.17,76041.85,58.0,-0.65564,0.00016,19.09528]
[1776611728323,44.17,76051.75,58.0,-0.65405,0.00016,19.13071]
[1776611729619,44.17,76051.75,58.0,-0.65405,0.00016,19.13071]
[1776611733358,44.17,76057.99,58.0,-0.65308,0.00016,19.14829]
[1776611738396,44.17,76060.2,58.0,-0.65272,0.00016,19.15604]
[1776611743431,44.17,76060.37,58.0,-0.6527,0.00016,19.15655]
[1776611749472,44.16,76061.85,58.0,-0.65247,0.00016,19.16165]
[1776611754507,44.16,76064.34,58.0,-0.65207,0.00016,19.1703]
[1776611757621,44.16,76071.24,58.0,-0.65096,0.00016,19.19457]
[1776611758436,44.16,76071.24,58.0,-0.65096,0.00016,19.19457]
[1776611758536,44.16,76082.83,58.0,-0.64908,0.00016,19.23498]
[1776611759543,44.16,76084.72,58.0,-0.64878,0.00016,19.24151]
[1776611761559,44.16,76080.21,58.0,-0.64951,0.00016,19.22583]
[1776611766595,44.16,76080.48,58.0,-0.64947,0.00016,19.22676]
[1776611771630,44.16,76080.27,58.0,-0.6495,0.00016,19.22602]
[1776611774651,44.16,76083.39,58.0,-0.649,0.00016,19.23684]
[1776611776665,44.16,76088.9,58.0,-0.64811,0.00016,19.25586]
[1776611777672,44.16,76096.14,58.0,-0.64693,0.00016,19.2808]
[1776611782706,44.16,76092.59,58.0,-0.6475,0.00016,19.26878]
[1776611784721,44.17,76096.13,58.0,-0.64692,0.00016,19.28101]
[1776611786735,44.17,76099.88,58.0,-0.64631,0.00016,19.29391]
[1776611791772,44.17,76100.05,58.0,-0.6463,0.00016,19.29008]
[1776611794807,44.17,76099.31,58.0,-0.64642,0.00016,19.28762]
[1776611795550,44.17,76099.51,58.0,-0.64639,0.00016,19.28833]
[1776611795800,44.17,76102.39,58.0,-0.64592,0.00016,19.29818]
[1776611796807,44.17,76096.21,58.0,-0.64692,0.00016,19.27709]
[1776611799524,44.17,76096.62,58.0,-0.64685,0.00016,19.27857]
[1776611799828,44.17,76104.61,58.0,-0.64555,0.00016,19.30586]
[1776611803856,44.17,76107.73,58.0,-0.64504,0.00016,19.31649]
[1776611806877,44.17,76111.04,58.0,-0.6445,0.00016,19.3277]
[1776611807883,44.17,76114.24,58.0,-0.64398,0.00016,19.3385]
[1776611808400,44.17,76114.24,58.0,-0.64398,0.00016,19.3385]
[1776611808486,44.17,76114.24,58.0,-0.64398,0.00016,19.3385]
[1776611808691,44.17,76114.24,58.0,-0.64398,0.00016,19.3385]
[1776611808890,44.17,76119.04,58.0,-0.6432,0.00016,19.35462]
[1776611811443,44.17,76119.31,58.0,-0.64316,0.00016,19.3555]
[1776611811913,44.17,76119.52,58.0,-0.64313,0.00016,19.35616]
[1776611814934,44.17,76115.95,58.0,-0.64371,0.00016,19.3441]
[1776611815940,44.17,76119.69,58.0,-0.64311,0.00016,19.35664]
[1776611816948,44.17,76122.56,58.0,-0.64264,0.00016,19.36622]
[1776611821982,44.17,76118.02,58.0,-0.64339,0.00016,19.35085]
[1776611822989,44.17,76113.49,58.0,-0.64413,0.00016,19.33558]
[1776611828025,44.17,76112.2,58.0,-0.64434,0.00016,19.33115]
[1776611830038,44.17,76119.57,58.0,-0.64314,0.00016,19.35591]
[1776611835074,44.16,76120.21,58.0,-0.64305,0.00016,19.3579]
[1776611840390,44.16,76120.65,58.0,-0.64298,0.00016,19.35926]
[1776611840556,44.16,76120.65,58.0,-0.64298,0.00016,19.35926]
[1776611840663,44.16,76120.65,58.0,-0.64298,0.00016,19.35926]
[1776611840874,44.16,76121.32,58.0,-0.64288,0.00016,19.36144]
[1776611841783,44.15,76133.61,58.0,-0.6409,0.00016,19.40179]
[1776611846895,44.13,76134.37,58.0,-0.64084,0.00016,19.40321]
[1776611851304,44.09,76137.58,58.0,-0.64046,0.00016,19.41117]
[1776611851406,44.07,76140.49,58.0,-0.64006,0.00016,19.41521]
[1776611852193,44.07,76143.45,58.0,-0.63958,0.00016,19.42496]
[1776611855214,44.07,76139.53,58.0,-0.64023,0.00016,19.41186]
[1776611860249,44.07,76140.21,58.0,-0.64013,0.00016,19.41388]
[1776611865290,44.06,76138.0,58.0,-0.64051,0.00016,19.40632]
[1776611866185,44.06,76138.0,58.0,-0.64051,0.00016,19.40632]
[1776611866673,44.06,76138.0,58.0,-0.64051,0.00016,19.40632]
[1776611866760,44.06,76138.0,58.0,-0.64051,0.00016,19.40632]
[1776611866861,44.06,76135.8,58.0,-0.64087,0.00016,19.39893]
[1776611867304,44.06,76131.44,58.0,-0.64159,0.00016,19.38444]
[1776611872339,44.06,76129.25,58.0,-0.64196,0.00016,19.37692]
[1776611874323,44.06,76128.95,58.0,-0.64201,0.00016,19.37588]
[1776611874353,44.06,76128.87,58.0,-0.64202,0.00016,19.37558]
[1776611876190,44.06,76129.43,58.0,-0.64193,0.00016,19.37741]
[1776611876770,44.06,76135.17,58.0,-0.641,0.00016,19.39647]
[1776611882409,44.05,76139.18,58.0,-0.64036,0.00016,19.40945]
[1776611884423,44.05,76144.02,58.0,-0.63957,0.00016,19.42531]
[1776611889458,44.04,76144.32,58.0,-0.63954,0.00016,19.42598]
[1776611891472,44.04,76147.71,58.0,-0.63899,0.00016,19.437]
[1776611896443,44.04,76149.99,58.0,-0.63863,0.00016,19.4442]
[1776611896507,44.04,76152.97,58.0,-0.63815,0.00016,19.45387]
[1776611901542,44.03,76155.76,58.0,-0.63771,0.00016,19.46257]
[1776611906577,44.02,76156.81,58.0,-0.63756,0.00016,19.46565]
[1776611911764,44.02,76159.0,58.0,-0.63721,0.00016,19.47249]
[1776611913507,44.02,76160.58,58.0,-0.63699,0.00016,19.47295]
[1776611913630,44.02,76168.29,58.0,-0.63573,0.00016,19.49778]
[1776611914888,44.02,76181.59,58.0,-0.63354,0.00016,19.5403]
[1776611915643,44.02,76182.16,58.0,-0.63344,0.00016,19.54209]
[1776611916791,44.02,76182.16,58.0,-0.63344,0.00016,19.54209]
[1776611919783,44.02,76182.4,58.0,-0.63341,0.00016,19.54284]
[1776611919791,44.01,76182.73,58.0,-0.63335,0.00016,19.54383]
[1776611920681,44.01,76187.95,58.0,-0.63249,0.00016,19.56032]
[1776611921702,44.01,76187.95,58.0,-0.63249,0.00016,19.56032]
[1776611923103,44.01,76186.44,58.0,-0.63275,0.00016,19.55553]
[1776611923139,44.01,76186.79,58.0,-0.63269,0.00016,19.55661]
[1776611923562,44.01,76186.79,58.0,-0.63269,0.00016,19.55661]
[1776611923702,44.01,76186.32,58.0,-0.63277,0.00016,19.5551]
[1776611926261,44.01,76187.65,58.0,-0.63255,0.00016,19.55925]
[1776611926723,44.01,76186.01,58.0,-0.63282,0.00016,19.55405]
[1776611927730,44.01,76179.05,58.0,-0.63397,0.00016,19.53195]
[1776611929744,44.01,76172.09,58.0,-0.63512,0.00016,19.50971]
[1776611931721,44.01,76172.13,58.0,-0.63511,0.00016,19.50984]
[1776611931757,44.01,76167.98,58.0,-0.6358,0.00016,19.49641]
[1776611932766,44.01,76174.08,58.0,-0.63479,0.00016,19.51601]
[1776611937802,44.01,76174.97,58.0,-0.63466,0.00016,19.51866]
[1776611938809,44.0,76170.87,58.0,-0.63534,0.00016,19.50542]
[1776611941832,44.0,76166.32,58.0,-0.6361,0.00016,19.4905]
[1776611944853,44.0,76163.31,58.0,-0.6366,0.00016,19.48073]
[1776611947429,44.0,76162.14,58.0,-0.63679,0.00016,19.477]
[1776611947874,44.0,76156.11,58.0,-0.63778,0.00016,19.45732]
[1776611948881,44.0,76151.52,58.0,-0.63854,0.00016,19.44225]
[1776611949888,44.0,76147.26,58.0,-0.63924,0.00016,19.4282]
[1776611950330,44.0,76147.26,58.0,-0.63924,0.00016,19.4282]
[1776611950895,43.99,76143.62,58.0,-0.63984,0.00016,19.41615]
[1776611951704,43.99,76143.62,58.0,-0.63984,0.00016,19.41615]
[1776611952273,43.99,76141.15,58.0,-0.64025,0.00016,19.40794]
[1776611952784,43.99,76141.15,58.0,-0.64025,0.00016,19.40794]
[1776611952909,43.99,76138.54,58.0,-0.64068,0.00016,19.39925]
[1776611954429,43.99,76138.17,58.0,-0.64074,0.00016,19.39798]
[1776611954799,43.99,76138.17,58.0,-0.64074,0.00016,19.39798]
[1776611954923,43.99,76132.76,58.0,-0.64163,0.00016,19.37994]
[1776611956770,43.99,76131.72,58.0,-0.6418,0.00016,19.37644]
[1776611956783,43.99,76131.72,58.0,-0.6418,0.00016,19.37644]
[1776611956937,43.99,76132.55,58.0,-0.64167,0.00016,19.37919]
[1776611958461,43.99,76131.51,58.0,-0.64184,0.00016,19.37569]
[1776611958794,43.99,76131.51,58.0,-0.64184,0.00016,19.37569]
[1776611958950,43.99,76131.27,58.0,-0.64188,0.00016,19.37486]
[1776611961584,43.99,76130.24,58.0,-0.64205,0.00016,19.37136]
[1776611961972,43.99,76128.31,58.0,-0.64237,0.00016,19.36488]
[1776611964993,43.99,76108.85,58.0,-0.64555,0.00016,19.29902]
[1776611965523,43.99,76108.85,58.0,-0.64555,0.00016,19.29902]
[1776611966000,43.99,76104.68,58.0,-0.64623,0.00016,19.2848]
[1776611970028,43.99,76109.08,58.0,-0.6455,0.00016,19.29998]
[1776611970217,43.99,76109.08,58.0,-0.6455,0.00016,19.29998]
[1776611971035,43.99,76113.65,58.0,-0.64479,0.00016,19.31102]
[1776611975063,43.99,76106.86,58.0,-0.6459,0.00016,19.28786]
[1776611977077,43.99,76103.19,58.0,-0.64649,0.00016,19.27535]
[1776611982112,43.99,76102.07,58.0,-0.64667,0.00016,19.27163]
[1776611983119,43.99,76095.29,58.0,-0.64777,0.00016,19.24831]
[1776611988154,44.0,76096.93,58.0,-0.6475,0.00016,19.25415]
[1776611991440,44.0,76098.72,58.0,-0.6472,0.00016,19.2604]
[1776611991760,44.0,76098.72,58.0,-0.6472,0.00016,19.2604]
[1776611991943,44.0,76098.72,58.0,-0.6472,0.00016,19.2604]
[1776611992115,44.0,76098.72,58.0,-0.6472,0.00016,19.2604]
[1776611992182,44.0,76099.64,58.0,-0.64705,0.00016,19.2636]
[1776611993413,44.0,76097.95,58.0,-0.64732,0.00016,19.2578]
[1776611994196,44.0,76097.25,58.0,-0.64744,0.00016,19.25542]
[1776611999231,44.0,76099.51,58.0,-0.64706,0.00016,19.26332]
[1776612000238,44.0,76105.74,58.0,-0.64604,0.00016,19.28471]
[1776612001908,44.0,76108.66,58.0,-0.64557,0.00016,19.29474]
[1776612004267,44.0,76112.96,58.0,-0.64486,0.00016,19.30943]
[1776612009302,44.0,76110.5,58.0,-0.64526,0.00016,19.30115]
[1776612011316,44.0,76114.72,58.0,-0.64457,0.00016,19.31554]
[1776612016351,44.01,76113.5,58.0,-0.64476,0.00016,19.31148]
[1776612017358,44.01,76116.43,58.0,-0.64428,0.00016,19.32143]
[1776612021435,44.01,76116.67,58.0,-0.64424,0.00016,19.32228]
[1776612022106,44.01,76116.67,58.0,-0.64424,0.00016,19.32228]
[1776612022161,44.01,76116.7,58.0,-0.64424,0.00016,19.32239]
[1776612022394,44.01,76110.95,58.0,-0.64517,0.00016,19.30288]
[1776612023506,44.01,76102.43,58.0,-0.64656,0.00016,19.27378]
[1776612026422,44.01,76101.08,58.0,-0.64678,0.00016,19.26926]
[1776612031457,44.01,76101.06,58.0,-0.6468,0.00016,19.26486]
[1776612035485,44.01,76089.24,58.0,-0.64871,0.00016,19.22424]
[1776612037501,44.01,76086.62,58.0,-0.64914,0.00016,19.21506]
[1776612042539,44.01,76086.22,58.0,-0.64922,0.00016,19.21354]
[1776612044551,44.01,76083.29,58.0,-0.64969,0.00016,19.20329]
[1776612049586,44.01,76082.95,58.0,-0.64975,0.00016,19.20206]
[1776612051445,44.01,76082.91,58.0,-0.64976,0.00016,19.20191]
[1776612051734,44.01,76082.91,58.0,-0.64976,0.00016,19.20191]
[1776612051940,44.01,76082.91,58.0,-0.64976,0.00016,19.20191]
[1776612051979,44.01,76082.87,58.0,-0.64977,0.00016,19.20175]
[1776612053382,44.01,76082.8,58.0,-0.64978,0.00016,19.2015]
[1776612056635,44.01,76080.03,58.0,-0.65023,0.00016,19.19179]
[1776612058649,44.01,76073.13,58.0,-0.65135,0.00016,19.1675]
[1776612059656,44.01,76067.57,58.0,-0.65225,0.00016,19.14785]
[1776612061670,44.01,76062.92,58.0,-0.65301,0.00016,19.13136]
[1776612066705,44.01,76063.48,58.0,-0.65292,0.00016,19.13335]
[1776612070763,44.01,76062.99,58.0,-0.653,0.00016,19.13159]
[1776612070765,44.01,76057.65,58.0,-0.65387,0.00016,19.11244]
[1776612071707,44.01,76057.65,58.0,-0.65387,0.00016,19.11244]
[1776612071741,44.0,76054.11,58.0,-0.65445,0.00016,19.09966]
[1776612073755,44.0,76048.6,58.0,-0.65535,0.00016,19.07966]
[1776612078795,43.99,76046.58,58.0,-0.6557,0.00016,19.0719]
[1776612081815,43.99,76049.64,58.0,-0.65522,0.00016,19.08263]
[1776612086850,43.98,76047.33,58.0,-0.65562,0.00016,19.07375]
[1776612089871,43.98,76053.71,58.0,-0.6546,0.00016,19.0964]
[1776612090878,43.98,76049.4,58.0,-0.6553,0.00016,19.08081]
[1776612095915,43.97,76049.01,58.0,-0.65542,0.00016,19.07437]
[1776612100949,43.97,76047.76,58.0,-0.65564,0.00016,19.06943]
[1776612105985,43.96,76046.63,58.0,-0.65585,0.00016,19.06492]
[1776612108129,43.96,76046.89,58.0,-0.65581,0.00016,19.06577]
[1776612108292,43.96,76046.89,58.0,-0.65581,0.00016,19.06577]
[1776612108186,43.96,76046.77,58.0,-0.65583,0.00016,19.06526]
[1776612109006,43.96,76037.13,58.0,-0.65739,0.00016,19.03023]
[1776612111020,43.96,76034.24,58.0,-0.65787,0.00016,19.01956]
[1776612112027,43.95,76018.38,58.0,-0.66043,0.00016,18.96125]
[1776612113034,43.95,76010.91,58.0,-0.66163,0.00016,18.93353]
[1776612115048,43.95,76007.73,58.0,-0.66214,0.00016,18.92167]
[1776612115967,43.95,76007.73,58.0,-0.66214,0.00016,18.92167]
[1776612116055,43.95,76007.22,58.0,-0.66222,0.00016,18.91976]
[1776612120268,43.95,76004.51,58.0,-0.66266,0.00016,18.90966]
[1776612120959,43.95,76004.51,58.0,-0.66266,0.00016,18.90966]
[1776612121090,43.95,75993.09,58.0,-0.66449,0.00016,18.8668]
[1776612121747,43.95,75993.09,58.0,-0.66449,0.00016,18.8668]
[1776612122265,43.95,75993.09,58.0,-0.66449,0.00016,18.8668]
[1776612122287,43.95,75983.92,58.0,-0.66596,0.00016,18.83209]
[1776612123104,43.95,75967.35,58.0,-0.66861,0.00016,18.76865]
[1776612124272,43.95,75959.26,58.0,-0.6699,0.00016,18.73739]
[1776612126473,43.95,75958.43,58.0,-0.67004,0.00016,18.73413]
[1776612127132,43.95,75960.57,58.0,-0.6697,0.00016,18.74239]
[1776612128138,43.95,75957.19,58.0,-0.67023,0.00016,18.72928]
[1776612131160,43.95,75961.51,58.0,-0.66955,0.00016,18.74595]
[1776612131805,43.95,75961.51,58.0,-0.66955,0.00016,18.74595]
[1776612131931,43.95,75961.51,58.0,-0.66955,0.00016,18.74595]
[1776612132167,43.95,75967.13,58.0,-0.66865,0.00016,18.76759]
[1776612133174,43.95,75971.37,58.0,-0.66797,0.00016,18.78395]
[1776612134479,43.95,75968.95,58.0,-0.66836,0.00016,18.77472]
[1776612135189,43.95,75960.12,58.0,-0.66976,0.00016,18.74076]
[1776612136195,43.95,75953.66,58.0,-0.67079,0.00016,18.71569]
[1776612138209,43.95,75929.36,58.0,-0.67465,0.00016,18.62043]
[1776612138438,43.95,75929.36,58.0,-0.67465,0.00016,18.62043]
[1776612139216,43.95,75929.13,58.0,-0.67469,0.00016,18.6194]
[1776612141230,43.95,75939.34,58.0,-0.67308,0.00016,18.65941]
[1776612143244,43.95,75933.77,58.0,-0.67397,0.00016,18.63745]
[1776612145258,43.95,75947.03,58.0,-0.67186,0.00016,18.68947]
[1776612146265,43.95,75947.86,58.0,-0.67173,0.00016,18.69273]
[1776612147691,43.95,75946.93,58.0,-0.67188,0.00016,18.68912]
[1776612147898,43.95,75946.93,58.0,-0.67188,0.00016,18.68912]
[1776612148185,43.95,75946.93,58.0,-0.67188,0.00016,18.68912]
[1776612148281,43.95,75958.76,58.0,-0.66999,0.00016,18.73514]
[1776612148488,43.95,75958.76,58.0,-0.66999,0.00016,18.73514]
[1776612148552,43.95,75958.76,58.0,-0.66999,0.00016,18.73514]
[1776612149291,43.95,75956.47,58.0,-0.67036,0.00016,18.72625]
[1776612150298,43.95,75952.57,58.0,-0.67098,0.00016,18.7111]
[1776612150972,43.95,75952.57,58.0,-0.67098,0.00016,18.7111]
[1776612151345,43.95,75952.57,58.0,-0.67098,0.00016,18.7111]
[1776612151305,43.95,75943.18,58.0,-0.67251,0.00016,18.66982]
[1776612153470,43.95,75942.42,58.0,-0.67263,0.00016,18.66692]
[1776612154326,43.95,75942.32,58.0,-0.67264,0.00016,18.66657]
[1776612157461,43.95,75943.01,58.0,-0.67253,0.00016,18.66938]
[1776612158437,43.95,75944.2,58.0,-0.67233,0.00016,18.67407]
[1776612158935,43.95,75944.2,58.0,-0.67233,0.00016,18.67407]
[1776612159361,43.95,75946.71,58.0,-0.67193,0.00016,18.68392]
[1776612160368,43.95,75943.29,58.0,-0.67248,0.00016,18.67056]
[1776612161375,43.95,75947.2,58.0,-0.67185,0.00016,18.68588]
[1776612166410,43.95,75949.08,58.0,-0.67155,0.00016,18.6933]
[1776612169431,43.95,75951.76,58.0,-0.67112,0.00016,18.70377]
[1776612174466,43.95,75951.21,58.0,-0.67121,0.00016,18.70166]
[1776612179501,43.95,75952.98,58.0,-0.67093,0.00016,18.70859]
[1776612181731,43.95,75953.12,58.0,-0.6709,0.00016,18.70914]
[1776612181772,43.95,75954.2,58.0,-0.67073,0.00016,18.71335]
[1776612182521,43.95,75967.34,58.0,-0.66864,0.00016,18.76414]
[1776612184450,43.96,75969.67,58.0,-0.66826,0.00016,18.77322]
[1776612184536,43.96,75971.62,58.0,-0.66795,0.00016,18.78078]
[1776612185440,43.96,75971.62,58.0,-0.66795,0.00016,18.78078]
[1776612185688,43.96,75971.62,58.0,-0.66795,0.00016,18.78078]
[1776612185771,43.96,75979.69,58.0,-0.66665,0.00016,18.81177]
[1776612186742,43.96,75979.69,58.0,-0.66665,0.00016,18.81177]
[1776612186774,43.96,75980.38,58.0,-0.66654,0.00016,18.81449]
[1776612188564,43.96,75975.09,58.0,-0.66738,0.00016,18.7944]
[1776612192592,43.96,75977.93,58.0,-0.66691,0.00016,18.80553]
[1776612194606,43.96,75982.4,58.0,-0.66619,0.00016,18.82263]
[1776612198635,43.97,75976.14,58.0,-0.66719,0.00016,18.79887]
[1776612199642,43.97,75970.38,58.0,-0.66811,0.00016,18.77684]
[1776612201659,43.97,75972.87,58.0,-0.6677,0.00016,18.78653]
[1776612205687,43.97,75967.98,58.0,-0.66848,0.00016,18.76796]
[1776612210722,43.97,75966.75,58.0,-0.66866,0.00016,18.76353]
[1776612212736,43.97,75975.86,58.0,-0.66723,0.00016,18.79392]
[1776612214750,43.98,75983.66,58.0,-0.66599,0.00016,18.82367]
[1776612217771,43.98,75980.7,58.0,-0.66646,0.00016,18.81244]
[1776612219785,43.98,75983.9,58.0,-0.66595,0.00016,18.82462]
[1776612223813,43.98,75986.73,58.0,-0.66549,0.00016,18.83536]
[1776612226834,43.98,75979.3,58.0,-0.66668,0.00016,18.80713]
[1776612231869,43.98,75982.18,58.0,-0.6662,0.00016,18.81847]
[1776612234890,43.98,75975.99,58.0,-0.66718,0.00016,18.7951]
[1776612235897,43.98,75972.86,58.0,-0.66768,0.00016,18.78314]
[1776612240932,43.98,75974.68,58.0,-0.66739,0.00016,18.7902]
[1776612242142,43.98,75985.63,58.0,-0.66564,0.00016,18.83188]
[1776612243311,43.98,75985.63,58.0,-0.66564,0.00016,18.83188]
[1776612243353,43.98,75991.66,58.0,-0.66467,0.00016,18.85474]
[1776612244437,43.99,75994.84,58.0,-0.66416,0.00016,18.86675]
[1776612245967,43.99,75998.42,58.0,-0.66358,0.00016,18.88026]
[1776612248988,43.99,76006.29,58.0,-0.66232,0.00016,18.90976]
[1776612249995,43.99,76017.19,58.0,-0.66056,0.00016,18.95022]
[1776612251002,43.99,76021.1,58.0,-0.65994,0.00016,18.96462]
[1776612253017,43.99,76018.24,58.0,-0.6604,0.00016,18.95399]
[1776612257045,43.98,76012.98,58.0,-0.66125,0.00016,18.93441]
[1776612261073,43.98,76008.85,58.0,-0.66192,0.00016,18.91901]
[1776612265104,43.98,76005.76,58.0,-0.66241,0.00016,18.90749]
[1776612268125,43.98,76021.85,58.0,-0.65983,0.00016,18.96715]
[1776612269132,43.98,76029.68,58.0,-0.65857,0.00016,18.99585]
[1776612274166,43.98,76029.15,58.0,-0.6587,0.00016,18.98904]
[1776612277188,43.98,76025.07,58.0,-0.65936,0.00016,18.97392]
[1776612282223,43.97,76022.13,58.0,-0.65985,0.00016,18.9629]
[1776612287257,43.97,76021.32,58.0,-0.65999,0.00016,18.95971]
[1776612292293,43.97,76020.41,58.0,-0.66014,0.00016,18.95614]
[1776612297327,43.97,76019.53,58.0,-0.6603,0.00016,18.95265]
[1776612302362,43.96,76017.25,58.0,-0.66067,0.00016,18.94398]
[1776612303369,43.96,76014.01,58.0,-0.6612,0.00016,18.93194]
[1776612304377,43.96,76002.81,58.0,-0.663,0.00016,18.89017]
[1776612305384,43.96,76001.17,58.0,-0.66326,0.00016,18.88402]
[1776612309412,43.96,75997.21,58.0,-0.6639,0.00016,18.86918]
[1776612312433,43.96,75994.33,58.0,-0.66436,0.00016,18.85841]
[1776612313440,43.96,75990.89,58.0,-0.66491,0.00016,18.84546]
[1776612318475,43.97,75990.16,58.0,-0.66501,0.00016,18.84292]
[1776612324216,43.97,75989.45,58.0,-0.66512,0.00016,18.84042]
[1776612324517,43.97,75985.06,58.0,-0.66582,0.00016,18.82389]
[1776612325524,43.97,75980.58,58.0,-0.66653,0.00016,18.80686]
[1776612327121,43.97,75980.46,58.0,-0.66655,0.00016,18.80641]
[1776612327538,43.97,75980.19,58.0,-0.6666,0.00016,18.80539]
[1776612332573,43.97,75979.74,58.0,-0.6667,0.00016,18.79911]
[1776612338615,43.97,75979.26,58.0,-0.66677,0.00016,18.79741]
[1776612342643,43.97,75976.42,58.0,-0.66722,0.00016,18.78668]
[1776612348685,43.98,75978.88,58.0,-0.66682,0.00016,18.79627]
[1776612353720,43.98,75981.63,58.0,-0.66637,0.00016,18.80687]
[1776612356741,43.98,75975.29,58.0,-0.66738,0.00016,18.78275]
[1776612357748,43.98,75967.71,58.0,-0.66859,0.00016,18.75372]
[1776612359761,43.98,75977.57,58.0,-0.66701,0.00016,18.79157]
[1776612361776,43.98,75974.28,58.0,-0.66754,0.00016,18.77908]
[1776612362782,43.98,75980.59,58.0,-0.66653,0.00016,18.80319]
[1776612365804,43.98,75984.13,58.0,-0.66596,0.00016,18.81671]
[1776612370520,43.98,75986.02,58.0,-0.66565,0.00016,18.82389]
[1776612370525,43.98,75986.32,58.0,-0.66561,0.00016,18.82502]
[1776612375874,43.98,75986.83,58.0,-0.66553,0.00016,18.82692]
[1776612380910,43.98,75986.0,58.0,-0.66566,0.00016,18.82376]
[1776612385945,43.98,75985.37,58.0,-0.66576,0.00016,18.82135]
[1776612386952,43.98,75981.93,58.0,-0.66631,0.00016,18.80828]
[1776612391987,43.98,75980.61,58.0,-0.66655,0.00016,18.79867]
[1776612393756,43.98,75979.68,58.0,-0.6667,0.00016,18.79514]
[1776612396733,43.98,75976.61,58.0,-0.66719,0.00016,18.78348]
[1776612397022,43.98,75976.35,58.0,-0.66723,0.00016,18.78251]
[1776612402057,43.98,75977.92,58.0,-0.66698,0.00016,18.78857]
[1776612407150,43.98,75978.29,58.0,-0.66692,0.00016,18.79002]
[1776612407476,43.98,75978.29,58.0,-0.66692,0.00016,18.79002]
[1776612407513,43.98,75978.36,58.0,-0.66691,0.00016,18.79029]
[1776612408098,43.98,75984.45,58.0,-0.66593,0.00016,18.81346]
[1776612410112,43.98,75987.68,58.0,-0.66542,0.00016,18.82569]
[1776612415148,43.98,75993.58,58.0,-0.66447,0.00016,18.84788]
[1776612417161,43.98,75998.81,58.0,-0.66363,0.00016,18.8676]
[1776612421494,43.98,76003.82,58.0,-0.66282,0.00016,18.88645]
[1776612424213,43.98,76007.88,58.0,-0.66217,0.00016,18.90163]
[1776612429248,43.98,76006.85,58.0,-0.66234,0.00016,18.89782]
[1776612434283,43.99,76009.06,58.0,-0.66198,0.00016,18.90612]
[1776612439318,43.99,76012.66,58.0,-0.6614,0.00016,18.91954]
[1776612441336,43.99,76018.3,58.0,-0.66049,0.00016,18.94041]
[1776612446372,43.98,76019.29,58.0,-0.66033,0.00016,18.94397]
[1776612452414,43.98,76020.36,58.0,-0.6602,0.00016,18.94319]
[1776612455435,43.98,76024.2,58.0,-0.65959,0.00016,18.95726]
[1776612458456,43.98,76021.39,58.0,-0.66004,0.00016,18.94683]
[1776612464498,43.98,76020.78,58.0,-0.66015,0.00016,18.94444]
[1776612469532,43.98,76018.43,58.0,-0.66053,0.00016,18.93566]
[1776612474568,43.98,76019.44,58.0,-0.66037,0.00016,18.93931]
[1776612477589,43.98,76016.71,58.0,-0.66081,0.00016,18.92918]
[1776612479604,43.98,76011.89,58.0,-0.66159,0.00016,18.91129]
[1776612484638,43.98,76009.03,58.0,-0.66205,0.00016,18.90072]
[1776612489673,43.98,76008.55,58.0,-0.66212,0.00016,18.89902]
[1776612490680,43.98,76002.55,58.0,-0.66308,0.00016,18.87664]
[1776612491687,43.98,75995.15,58.0,-0.66427,0.00016,18.8489]
[1776612496722,43.98,75993.63,58.0,-0.6645,0.00016,18.84347]
[1776612498435,43.98,75992.98,58.0,-0.6646,0.00016,18.84108]
[1776612498885,43.98,75992.98,58.0,-0.6646,0.00016,18.8411]
[1776612498959,43.98,75985.02,58.0,-0.66587,0.00016,18.811]
[1776612503395,43.98,75983.4,58.0,-0.66613,0.00016,18.80499]
[1776612503432,43.99,75983.91,58.0,-0.66604,0.00016,18.80703]
[1776612503771,43.99,75992.87,58.0,-0.66461,0.00016,18.84092]
[1776612505784,43.99,75996.46,58.0,-0.66403,0.00016,18.85448]
[1776612511827,43.99,75997.32,58.0,-0.66391,0.00016,18.8534]
[1776612516861,43.99,75997.09,58.0,-0.66394,0.00016,18.85281]
[1776612522904,44.0,75997.81,58.0,-0.6638,0.00016,18.85586]
[1776612527939,44.0,75998.93,58.0,-0.66361,0.00016,18.86035]
[1776612532973,44.0,75995.73,58.0,-0.66411,0.00016,18.84862]
[1776612538009,44.01,75995.06,58.0,-0.6642,0.00016,18.84649]
[1776612543044,44.01,75997.15,58.0,-0.66385,0.00016,18.85468]
[1776612544051,44.01,75994.23,58.0,-0.66432,0.00016,18.84377]
[1776612547071,44.02,75990.65,58.0,-0.66488,0.00016,18.83042]
[1776612552106,44.02,75988.46,58.0,-0.66523,0.00016,18.82224]
[1776612554121,44.02,75994.26,58.0,-0.6643,0.00016,18.84414]
[1776612559157,44.02,75994.76,58.0,-0.66422,0.00016,18.84602]
[1776612564192,44.02,75994.58,58.0,-0.66425,0.00016,18.84534]
[1776612570236,44.02,75994.8,58.0,-0.66421,0.00016,18.84617]
[1776612575271,44.02,75995.51,58.0,-0.66413,0.00016,18.84422]
[1776612580735,44.02,75995.67,58.0,-0.66411,0.00016,18.84482]
[1776612587456,44.02,75996.41,58.0,-0.66399,0.00016,18.84759]
[1776612593397,44.02,75996.41,58.0,-0.66399,0.00016,18.84757]
[1776612598432,44.02,75996.05,58.0,-0.66405,0.00016,18.84622]
[1776612603467,44.02,76000.87,58.0,-0.66327,0.00016,18.86429]
[1776612604474,44.02,75996.57,58.0,-0.66396,0.00016,18.84816]
[1776612609508,44.02,76000.54,58.0,-0.66331,0.00016,18.86338]
[1776612614546,44.02,76002.56,58.0,-0.66298,0.00016,18.87117]
[1776612616562,44.03,76016.91,58.0,-0.66067,0.00016,18.92457]
[1776612617569,44.03,76017.57,58.0,-0.66056,0.00016,18.92701]
[1776612620590,44.02,76003.45,58.0,-0.66283,0.00016,18.87456]
[1776612621597,44.03,76004.15,58.0,-0.66272,0.00016,18.87721]
[1776612626632,44.03,76003.34,58.0,-0.66284,0.00016,18.87438]
[1776612628646,44.03,75998.16,58.0,-0.66367,0.00016,18.85508]
[1776612629653,44.03,75994.67,58.0,-0.66422,0.00016,18.84203]
[1776612635818,44.03,75993.79,58.0,-0.66439,0.00016,18.8343]
[1776612637709,44.04,75990.98,58.0,-0.66482,0.00016,18.82406]
[1776612641448,44.04,75989.57,58.0,-0.66504,0.00016,18.81897]
[1776612641727,44.04,75989.57,58.0,-0.66504,0.00016,18.81897]
[1776612641737,44.04,75988.18,58.0,-0.66526,0.00016,18.8138]
[1776612644758,44.04,75985.0,58.0,-0.66576,0.00016,18.80202]
[1776612651807,44.05,75985.57,58.0,-0.66564,0.00016,18.80477]
[1776612656842,44.05,75985.2,58.0,-0.66568,0.00016,18.80376]
[1776612658856,44.06,75982.36,58.0,-0.66613,0.00016,18.79316]
[1776612661889,44.06,75976.97,58.0,-0.66698,0.00016,18.77295]
[1776612662370,44.06,75976.97,58.0,-0.66698,0.00016,18.77295]
[1776612662887,44.06,75946.11,58.0,-0.67189,0.00016,18.65418]
[1776612663450,44.06,75946.11,58.0,-0.67189,0.00016,18.65418]
[1776612663894,44.06,75944.3,58.0,-0.67217,0.00016,18.64715]
[1776612664902,44.06,75931.99,58.0,-0.67413,0.00016,18.59875]
[1776612665909,44.06,75930.61,58.0,-0.67435,0.00016,18.59338]
[1776612665990,44.06,75930.61,58.0,-0.67435,0.00016,18.59338]
[1776612666220,44.06,75930.61,58.0,-0.67435,0.00016,18.59338]
[1776612666770,44.06,75930.61,58.0,-0.67435,0.00016,18.59338]
[1776612666916,44.06,75930.47,58.0,-0.67437,0.00016,18.5929]
[1776612667210,44.06,75930.47,58.0,-0.67437,0.00016,18.5929]
[1776612667881,44.06,75930.47,58.0,-0.67437,0.00016,18.5929]
[1776612667302,44.06,75930.47,58.0,-0.67436,0.00016,18.59297]
[1776612667927,44.06,75922.79,58.0,-0.67558,0.00016,18.56263]
[1776612669938,44.06,75914.6,58.0,-0.67687,0.00016,18.5303]
[1776612670945,44.06,75908.55,58.0,-0.67782,0.00016,18.50608]
[1776612673965,44.06,75910.54,58.0,-0.67752,0.00016,18.51388]
[1776612674503,44.06,75910.54,58.0,-0.67752,0.00016,18.51388]
[1776612674594,44.06,75908.18,58.0,-0.67789,0.00016,18.5044]
[1776612675912,44.06,75900.08,58.0,-0.67917,0.00016,18.47187]
[1776612675992,44.06,75892.15,58.0,-0.68041,0.00016,18.43986]
[1776612677859,44.06,75892.15,58.0,-0.68041,0.00016,18.43986]
[1776612677719,44.06,75875.35,58.0,-0.68305,0.00016,18.37148]
[1776612678044,44.06,75875.35,58.0,-0.68305,0.00016,18.37148]
[1776612678081,44.06,75874.27,58.0,-0.68322,0.00016,18.36706]
[1776612679410,44.06,75874.27,58.0,-0.68322,0.00016,18.36706]
[1776612679707,44.06,75874.27,58.0,-0.68322,0.00016,18.36706]
[1776612679775,44.06,75872.67,58.0,-0.68347,0.00016,18.36063]
[1776612681734,44.06,75872.23,58.0,-0.68354,0.00016,18.35883]
[1776612681872,44.06,75872.23,58.0,-0.68354,0.00016,18.35883]
[1776612681874,44.06,75872.12,58.0,-0.68355,0.00016,18.35852]
[1776612682030,44.06,75868.49,58.0,-0.68412,0.00016,18.34361]
[1776612683939,44.06,75868.49,58.0,-0.68412,0.00016,18.34361]
[1776612684044,44.06,75866.13,58.0,-0.68448,0.00016,18.33406]
[1776612686614,44.07,75864.85,58.0,-0.68468,0.00016,18.32886]
[1776612686655,44.07,75868.24,58.0,-0.68414,0.00016,18.34299]
[1776612687065,44.07,75879.15,58.0,-0.68243,0.00016,18.38767]
[1776612688950,44.07,75880.63,58.0,-0.6822,0.00016,18.39378]
[1776612689082,44.07,75879.8,58.0,-0.68232,0.00016,18.39043]
[1776612689956,44.07,75879.8,58.0,-0.68232,0.00016,18.39043]
[1776612690580,44.07,75879.8,58.0,-0.68232,0.00016,18.39043]
[1776612690697,44.07,75879.8,58.0,-0.68232,0.00016,18.39043]
[1776612690726,44.07,75878.78,58.0,-0.68248,0.00016,18.38634]
[1776612691095,44.07,75888.07,58.0,-0.68106,0.00016,18.41945]
[1776612693783,44.07,75889.46,58.0,-0.68084,0.00016,18.42513]
[1776612693842,44.07,75890.17,58.0,-0.68073,0.00016,18.42802]
[1776612694118,44.07,75878.31,58.0,-0.68259,0.00016,18.37978]
[1776612696131,44.07,75874.97,58.0,-0.68311,0.00016,18.36618]
[1776612697138,44.07,75871.31,58.0,-0.68368,0.00016,18.35123]
[1776612702173,44.07,75874.07,58.0,-0.68324,0.00016,18.36287]
[1776612704187,44.07,75876.69,58.0,-0.68282,0.00016,18.3737]
[1776612709078,44.08,75876.51,58.0,-0.68284,0.00016,18.37318]
[1776612709223,44.08,75883.05,58.0,-0.68182,0.00016,18.39985]
[1776612710230,44.08,75907.81,58.0,-0.67792,0.00016,18.4998]
[1776612711238,44.08,75913.71,58.0,-0.67699,0.00016,18.52334]
[1776612716273,44.07,75910.69,58.0,-0.67748,0.00016,18.51101]
[1776612719294,44.07,75915.83,58.0,-0.67667,0.00016,18.53134]
[1776612722315,44.07,75919.46,58.0,-0.67611,0.00016,18.54556]
[1776612725416,44.07,75924.48,58.0,-0.67532,0.00016,18.56522]
[1776612726193,44.07,75924.48,58.0,-0.67532,0.00016,18.56522]
[1776612726347,44.07,75933.0,58.0,-0.67398,0.00016,18.59873]
[1776612727352,44.07,75945.96,58.0,-0.67192,0.00016,18.64951]
[1776612728359,44.07,75947.51,58.0,-0.67167,0.00016,18.65556]
[1776612730372,44.07,75956.72,58.0,-0.6702,0.00016,18.69148]
[1776612732387,44.07,75953.0,58.0,-0.67078,0.00016,18.6774]
[1776612733394,44.07,75948.3,58.0,-0.67152,0.00016,18.65933]
[1776612736415,44.08,75944.47,58.0,-0.67212,0.00016,18.64463]
[1776612741450,44.08,75945.58,58.0,-0.67194,0.00016,18.64905]
[1776612743465,44.08,75936.4,58.0,-0.6734,0.00016,18.61303]
[1776612748500,44.07,75934.68,58.0,-0.6737,0.00016,18.60566]
[1776612752539,44.06,75938.08,58.0,-0.67322,0.00016,18.61382]
[1776612757574,44.06,75938.95,58.0,-0.67311,0.00016,18.61654]
[1776612758581,44.06,75946.29,58.0,-0.67194,0.00016,18.64525]
[1776612760596,44.06,75949.05,58.0,-0.6715,0.00016,18.656]
[1776612765631,44.06,75949.36,58.0,-0.67146,0.00016,18.65718]
[1776612771673,44.06,75949.58,58.0,-0.67142,0.00016,18.65804]
[1776612772680,44.06,75944.77,58.0,-0.67219,0.00016,18.63931]
[1776612773692,44.06,75939.57,58.0,-0.67301,0.00016,18.619]
[1776612777719,44.06,75934.28,58.0,-0.67385,0.00016,18.59821]
[1776612782754,44.05,75933.53,58.0,-0.674,0.00016,18.59464]
[1776612783799,44.05,75933.53,58.0,-0.674,0.00016,18.59464]
[1776612784769,44.05,75927.46,58.0,-0.67497,0.00016,18.57046]
[1776612786733,44.05,75927.0,58.0,-0.67505,0.00016,18.56853]
[1776612786783,44.04,75926.96,58.0,-0.67506,0.00016,18.56827]
[1776612791818,44.04,75926.62,58.0,-0.67514,0.00016,18.56631]
[1776612794839,44.03,75921.6,58.0,-0.67595,0.00016,18.54604]
[1776612796877,44.03,75920.16,58.0,-0.67618,0.00016,18.54021]
[1776612796944,44.03,75897.93,58.0,-0.67969,0.00016,18.45106]
[1776612797501,44.03,75897.93,58.0,-0.67969,0.00016,18.45106]
[1776612797874,44.03,75882.2,58.0,-0.68217,0.00016,18.38723]
[1776612798879,44.03,75863.66,58.0,-0.68508,0.00016,18.31111]
[1776612799238,44.03,75863.66,58.0,-0.68508,0.00016,18.31111]
[1776612799440,44.03,75863.66,58.0,-0.68508,0.00016,18.31111]
[1776612799887,44.03,75856.38,58.0,-0.68621,0.00016,18.28098]
[1776612800642,44.03,75856.38,58.0,-0.68621,0.00016,18.28098]
[1776612800894,44.03,75858.44,58.0,-0.68589,0.00016,18.28965]
[1776612801709,44.03,75858.44,58.0,-0.68589,0.00016,18.28965]
[1776612801901,44.03,75864.6,58.0,-0.68492,0.00016,18.31523]
[1776612802907,44.03,75859.35,58.0,-0.68574,0.00016,18.29361]
[1776612804922,44.04,75852.96,58.0,-0.68673,0.00016,18.26731]
[1776612806936,44.04,75857.69,58.0,-0.68598,0.00016,18.2872]
[1776612811971,44.04,75857.42,58.0,-0.68604,0.00016,18.28189]
[1776612814224,44.05,75855.5,58.0,-0.68633,0.00016,18.27417]
[1776612814992,44.05,75854.61,58.0,-0.68646,0.00016,18.2706]
[1776612819020,44.05,75850.6,58.0,-0.68707,0.00016,18.25442]
[1776612820027,44.05,75842.58,58.0,-0.68832,0.00016,18.2209]
[1776612823012,44.05,75842.26,58.0,-0.68837,0.00016,18.2195]
[1776612823048,44.05,75842.19,58.0,-0.68839,0.00016,18.21918]
[1776612826069,44.05,75837.27,58.0,-0.68916,0.00016,18.19847]
[1776612827076,44.05,75819.93,58.0,-0.69185,0.00016,18.12528]
[1776612827458,44.05,75819.93,58.0,-0.69185,0.00016,18.12528]
[1776612828085,44.05,75811.92,58.0,-0.69308,0.00015,18.09156]
[1776612828466,44.05,75811.92,58.0,-0.69308,0.00015,18.09156]
[1776612829090,44.05,75820.29,58.0,-0.69178,0.00016,18.12714]
[1776612830097,44.05,75826.66,58.0,-0.69079,0.00016,18.15413]
[1776612831157,44.05,75826.66,58.0,-0.69079,0.00016,18.15413]
[1776612831749,44.05,75826.66,58.0,-0.69079,0.00016,18.15413]
[1776612831850,44.05,75827.71,58.0,-0.69063,0.00016,18.15859]
[1776612832757,44.05,75819.67,58.0,-0.69187,0.00016,18.1246]
[1776612836139,44.05,75813.73,58.0,-0.69279,0.00015,18.09948]
[1776612837196,44.05,75813.73,58.0,-0.69279,0.00015,18.09948]
[1776612837506,44.05,75804.01,58.0,-0.6943,0.00015,18.05794]
[1776612839215,44.05,75805.66,58.0,-0.69404,0.00015,18.065]
[1776612839238,44.05,75805.52,58.0,-0.69407,0.00015,18.06428]
[1776612841174,44.05,75813.84,58.0,-0.69279,0.00015,18.09956]
[1776612843189,44.05,75816.33,58.0,-0.69241,0.00015,18.11007]
[1776612846209,44.05,75812.91,58.0,-0.69294,0.00015,18.09548]
[1776612848003,44.05,75808.14,58.0,-0.69367,0.00015,18.07525]
[1776612848697,44.05,75808.14,58.0,-0.69367,0.00015,18.07525]
[1776612848763,44.05,75795.23,58.0,-0.69567,0.00015,18.01973]
[1776612849229,44.05,75784.62,58.0,-0.69731,0.00015,17.97391]
[1776612850237,44.05,75780.35,58.0,-0.69797,0.00015,17.95528]
[1776612851500,44.05,75780.35,58.0,-0.69797,0.00015,17.95528]
[1776612851790,44.05,75780.35,58.0,-0.69797,0.00015,17.95528]
[1776612851878,44.05,75749.18,58.0,-0.70275,0.00015,17.81859]
[1776612852705,44.05,75749.18,58.0,-0.70275,0.00015,17.81859]
[1776612852708,44.05,75748.58,58.0,-0.70284,0.00015,17.816]
[1776612853827,44.05,75758.07,58.0,-0.70138,0.00015,17.85791]
[1776612854670,44.05,75758.07,58.0,-0.70138,0.00015,17.85791]
[1776612854741,44.05,75773.95,58.0,-0.69895,0.00015,17.92746]
[1776612855280,44.05,75780.75,58.0,-0.6979,0.00015,17.95704]
[1776612856804,44.05,75780.75,58.0,-0.6979,0.00015,17.95704]
[1776612856870,44.05,75780.75,58.0,-0.6979,0.00015,17.95704]
[1776612856904,44.05,75782.7,58.0,-0.69761,0.00015,17.9654]
[1776612858370,44.05,75782.59,58.0,-0.69763,0.00015,17.96486]
[1776612859370,44.05,75774.28,58.0,-0.69891,0.00015,17.92866]
[1776612861010,44.05,75774.28,58.0,-0.69891,0.00015,17.92866]
[1776612861078,44.05,75777.77,58.0,-0.69838,0.00015,17.94375]
[1776612861322,44.05,75766.25,58.0,-0.70014,0.00015,17.89348]
[1776612864698,44.05,75766.02,58.0,-0.70018,0.00015,17.89241]
[1776612864783,44.05,75767.73,58.0,-0.69992,0.00015,17.89989]
[1776612865350,44.05,75772.91,58.0,-0.69912,0.00015,17.92252]
[1776612867364,44.05,75775.99,58.0,-0.69865,0.00015,17.93589]
[1776612868371,44.04,75780.53,58.0,-0.69796,0.00015,17.9556]
[1776612869378,44.04,75773.35,58.0,-0.69906,0.00015,17.9243]
[1776612870385,44.04,75778.78,58.0,-0.69823,0.00015,17.94788]
[1776612873417,44.04,75785.24,58.0,-0.69728,0.00015,17.97094]
[1776612877408,44.04,75785.49,58.0,-0.69725,0.00015,17.97177]
[1776612877411,44.04,75785.49,58.0,-0.69725,0.00015,17.97177]
[1776612877724,44.04,75785.6,58.0,-0.69724,0.00015,17.97216]
[1776612878455,44.04,75790.53,58.0,-0.69648,0.00015,17.99344]
[1776612881478,44.04,75793.43,58.0,-0.69604,0.00015,18.00574]
[1776612883579,44.04,75801.7,58.0,-0.69477,0.00015,18.04117]
[1776612884499,44.03,75806.6,58.0,-0.69402,0.00015,18.06206]
[1776612885506,44.03,75797.46,58.0,-0.69544,0.00015,18.02272]
[1776612887520,44.03,75791.16,58.0,-0.69641,0.00015,17.99539]
[1776612888527,44.03,75787.5,58.0,-0.69698,0.00015,17.97947]
[1776612890949,44.03,75781.58,58.0,-0.69789,0.00015,17.95388]
[1776612891548,44.03,75777.41,58.0,-0.69853,0.00015,17.93593]
[1776612893073,44.03,75767.9,58.0,-0.69999,0.00015,17.89436]
[1776612893440,44.03,75767.9,58.0,-0.69999,0.00015,17.89436]
[1776612894385,44.03,75768.28,58.0,-0.69993,0.00015,17.89601]
[1776612894569,44.03,75774.59,58.0,-0.69896,0.00015,17.92356]
[1776612896583,44.03,75766.46,58.0,-0.70021,0.00015,17.88795]
[1776612897590,44.03,75758.72,58.0,-0.7014,0.00015,17.85397]
[1776612898597,44.03,75753.84,58.0,-0.70215,0.00015,17.83249]
[1776612900314,44.03,75755.6,58.0,-0.70187,0.00015,17.8403]
[1776612900611,44.03,75759.6,58.0,-0.70126,0.00015,17.85795]
[1776612901575,44.03,75759.6,58.0,-0.70126,0.00015,17.85795]
[1776612901787,44.03,75759.6,58.0,-0.70126,0.00015,17.85795]
[1776612901877,44.03,75769.8,58.0,-0.6997,0.00015,17.90269]
[1776612902625,44.03,75767.06,58.0,-0.70012,0.00015,17.89069]
[1776612903549,44.03,75767.06,58.0,-0.70012,0.00015,17.89069]
[1776612903756,44.03,75767.06,58.0,-0.70012,0.00015,17.89069]
[1776612903818,44.03,75764.19,58.0,-0.70056,0.00015,17.8781]
[1776612906216,44.03,75763.61,58.0,-0.70065,0.00015,17.87557]
[1776612906710,44.03,75763.61,58.0,-0.70065,0.00015,17.87557]
[1776612906761,44.03,75763.3,58.0,-0.70069,0.00015,17.87422]
[1776612907660,44.03,75768.38,58.0,-0.69991,0.00015,17.89649]
[1776612908216,44.03,75768.38,58.0,-0.69991,0.00015,17.89649]
[1776612908666,44.03,75766.93,58.0,-0.70014,0.00015,17.89014]
[1776612911937,44.03,75766.4,58.0,-0.70022,0.00015,17.88782]
[1776612912039,44.03,75773.68,58.0,-0.6991,0.00015,17.91965]
[1776612912695,44.03,75784.21,58.0,-0.69748,0.00015,17.96543]
[1776612913261,44.03,75784.21,58.0,-0.69748,0.00015,17.96543]
[1776612913435,44.03,75784.21,58.0,-0.69748,0.00015,17.96543]
[1776612913697,44.03,75784.21,58.0,-0.69748,0.00015,17.96543]
[1776612913918,44.03,75779.79,58.0,-0.69816,0.00015,17.94618]
[1776612919372,44.03,75781.7,58.0,-0.69788,0.00015,17.95422]
[1776612919376,44.03,75781.7,58.0,-0.69788,0.00015,17.95422]
[1776612919501,44.03,75781.7,58.0,-0.69788,0.00015,17.95422]
[1776612919743,44.03,75769.24,58.0,-0.6998,0.00015,17.89986]
[1776612920751,44.03,75767.35,58.0,-0.70009,0.00015,17.89157]
[1776612922208,44.03,75765.86,58.0,-0.70032,0.00015,17.88504]
[1776612922765,44.03,75764.31,58.0,-0.70055,0.00015,17.87824]
[1776612923773,44.03,75753.85,58.0,-0.70216,0.00015,17.83222]
[1776612925037,44.03,75758.52,58.0,-0.70144,0.00015,17.85284]
[1776612929815,44.03,75754.05,58.0,-0.70212,0.00015,17.83326]
[1776612931828,44.03,75758.3,58.0,-0.70151,0.00015,17.8473]
[1776612933983,44.03,75756.36,58.0,-0.7018,0.00015,17.83878]
[1776612934025,44.03,75740.91,58.0,-0.70416,0.00015,17.77045]
[1776612934858,44.03,75729.99,58.0,-0.70582,0.00015,17.72188]
[1776612935865,44.03,75728.97,58.0,-0.70597,0.00015,17.71747]
[1776612936801,44.03,75728.97,58.0,-0.70597,0.00015,17.71747]
[1776612937121,44.04,75726.31,58.0,-0.70637,0.00015,17.70571]
[1776612937489,44.04,75726.31,58.0,-0.70637,0.00015,17.70571]
[1776612937879,44.04,75723.79,58.0,-0.70675,0.00015,17.69458]
[1776612938448,44.04,75723.79,58.0,-0.70675,0.00015,17.69458]
[1776612938976,44.04,75723.79,58.0,-0.70675,0.00015,17.69458]
[1776612939019,44.04,75723.79,58.0,-0.70675,0.00015,17.69458]
[1776612939054,44.04,75723.79,58.0,-0.70675,0.00015,17.69458]
[1776612939101,44.04,75723.94,58.0,-0.70672,0.00015,17.69535]
[1776612939257,44.04,75723.94,58.0,-0.70672,0.00015,17.69535]
[1776612939894,44.04,75699.64,58.0,-0.7104,0.00015,17.58581]
[1776612940900,44.04,75699.16,58.0,-0.71047,0.00015,17.58364]
[1776612941553,44.04,75699.16,58.0,-0.71047,0.00015,17.58364]
[1776612943181,44.04,75698.62,58.0,-0.71055,0.00015,17.5814]
[1776612943921,44.04,75698.19,58.0,-0.7106,0.00015,17.57985]
[1776612945770,44.04,75696.27,58.0,-0.71088,0.00015,17.57133]
[1776612945938,44.04,75682.88,58.0,-0.7129,0.00015,17.51027]
[1776612946365,44.04,75682.88,58.0,-0.7129,0.00015,17.51027]
[1776612946760,44.04,75682.88,58.0,-0.7129,0.00015,17.51027]
[1776612946945,44.04,75660.31,58.0,-0.71628,0.00015,17.40646]
[1776612947952,44.05,75656.73,58.0,-0.71681,0.00015,17.39005]
[1776612948959,44.05,75646.55,58.0,-0.71833,0.00015,17.34294]
[1776612949266,44.05,75646.55,58.0,-0.71833,0.00015,17.34294]
[1776612949966,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612950366,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612950566,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612950752,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612950833,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612950892,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612950920,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612951005,44.06,75619.33,58.0,-0.72231,0.00015,17.21723]
[1776612951090,44.07,75604.89,58.0,-0.72439,0.00015,17.15081]
[1776612951770,44.07,75604.89,58.0,-0.72439,0.00015,17.15081]
[1776612951982,44.1,75609.91,58.0,-0.72354,0.00015,17.17774]
[1776612952989,44.11,75584.96,58.0,-0.72714,0.00015,17.06139]
[1776612953996,44.13,75567.91,58.0,-0.72953,0.00015,16.9831]
[1776612955249,44.13,75567.91,58.0,-0.72953,0.00015,16.9831]
[1776612955007,44.16,75568.47,58.0,-0.72931,0.00015,16.99001]
[1776612955972,44.16,75568.47,58.0,-0.72931,0.00015,16.99001]
[1776612956011,44.19,75560.46,58.0,-0.73037,0.00015,16.95495]
[1776612957016,44.21,75557.26,58.0,-0.7307,0.00015,16.94401]
[1776612957713,44.21,75557.26,58.0,-0.7307,0.00015,16.94401]
[1776612958026,44.22,75540.58,58.0,-0.7331,0.00014,16.86396]
[1776612958765,44.22,75540.58,58.0,-0.7331,0.00014,16.86396]
[1776612959034,44.25,75550.84,58.0,-0.73144,0.00015,16.91899]
[1776612959285,44.25,75550.84,58.0,-0.73144,0.00015,16.91899]
[1776612960204,44.26,75558.28,58.0,-0.73032,0.00015,16.95623]
[1776612961736,44.29,75557.72,58.0,-0.73026,0.00015,16.95788]
[1776612963062,44.35,75553.16,58.0,-0.73065,0.00015,16.94447]
[1776612964069,44.38,75550.64,58.0,-0.73088,0.00014,16.9367]
[1776612966083,44.43,75542.42,58.0,-0.73182,0.00014,16.90509]
[1776612966903,44.43,75542.42,58.0,-0.73182,0.00014,16.90509]
[1776612967090,44.43,75550.77,58.0,-0.73058,0.00014,16.94605]
[1776612968096,44.45,75547.55,58.0,-0.73099,0.00014,16.93257]
[1776612968793,44.45,75547.55,58.0,-0.73099,0.00014,16.93257]
[1776612969104,44.45,75508.78,58.0,-0.73656,0.00014,16.74545]
[1776612970114,44.46,75506.9,58.0,-0.73678,0.00014,16.73812]
[1776612970859,44.46,75506.9,58.0,-0.73678,0.00014,16.73812]
[1776612971043,44.46,75506.9,58.0,-0.73678,0.00014,16.73812]
[1776612971145,44.47,75485.44,58.0,-0.7398,0.00014,16.63434]
[1776612971788,44.47,75485.44,58.0,-0.7398,0.00014,16.63434]
[1776612972130,44.48,75457.92,58.0,-0.74365,0.00014,16.50048]
[1776612972410,44.48,75457.92,58.0,-0.74365,0.00014,16.50048]
[1776612972816,44.48,75457.92,58.0,-0.74365,0.00014,16.50048]
[1776612973136,44.49,75449.26,58.0,-0.74482,0.00014,16.45929]
[1776612973280,44.49,75449.26,58.0,-0.74482,0.00014,16.45929]
[1776612974143,44.5,75459.15,58.0,-0.74336,0.00014,16.51054]
[1776612975177,44.52,75454.92,58.0,-0.74389,0.00014,16.49156]
[1776612976000,44.52,75454.92,58.0,-0.74389,0.00014,16.49156]
[1776612976157,44.52,75446.65,58.0,-0.74506,0.00014,16.45051]
[1776612977164,44.56,75457.53,58.0,-0.74331,0.00014,16.51159]
[1776612978171,44.57,75453.56,58.0,-0.7438,0.00014,16.49439]
[1776612979766,44.59,75452.73,58.0,-0.74384,0.00014,16.49289]
[1776612980185,44.6,75459.17,58.0,-0.74285,0.00014,16.52734]
[1776612983273,44.63,75460.16,58.0,-0.74258,0.00014,16.53669]
[1776612983210,44.64,75456.87,58.0,-0.74298,0.00014,16.52251]
[1776612983711,44.64,75456.87,58.0,-0.74298,0.00014,16.52251]
[1776612984217,44.66,75458.27,58.0,-0.74272,0.00014,16.53156]
[1776612985224,44.67,75455.9,58.0,-0.743,0.00014,16.52189]
[1776612985716,44.67,75455.9,58.0,-0.743,0.00014,16.52189]
[1776612986226,44.67,75455.9,58.0,-0.743,0.00014,16.52189]
[1776612986232,44.68,75467.5,58.0,-0.74131,0.00014,16.5806]
[1776612986897,44.68,75467.5,58.0,-0.74131,0.00014,16.5806]
[1776612987241,44.68,75484.86,58.0,-0.73885,0.00014,16.66553]
[1776612988247,44.68,75488.24,58.0,-0.73836,0.00014,16.68228]
[1776612988491,44.68,75488.24,58.0,-0.73836,0.00014,16.68228]
[1776612989254,44.68,75474.16,58.0,-0.74036,0.00014,16.61357]
[1776612990261,44.68,75479.88,58.0,-0.73954,0.00014,16.64165]
[1776612991189,44.68,75479.88,58.0,-0.73954,0.00014,16.64165]
[1776612991268,44.68,75484.01,58.0,-0.739,0.00014,16.65702]
[1776612992629,44.68,75483.32,58.0,-0.7391,0.00014,16.65371]
[1776612993282,44.68,75482.57,58.0,-0.7392,0.00014,16.65011]
[1776612994492,44.68,75483.47,58.0,-0.73907,0.00014,16.65461]
[1776612995296,44.68,75471.55,58.0,-0.74076,0.00014,16.59639]
[1776612996303,44.69,75480.22,58.0,-0.73952,0.00014,16.63892]
[1776612997309,44.69,75483.17,58.0,-0.7391,0.00014,16.65339]
[1776612999324,44.69,75490.23,58.0,-0.7381,0.00014,16.68796]
[1776612999699,44.69,75490.23,58.0,-0.7381,0.00014,16.68796]
[1776613000331,44.69,75493.18,58.0,-0.73767,0.00014,16.70238]
[1776613000469,44.69,75493.18,58.0,-0.73767,0.00014,16.70238]
[1776613001087,44.69,75493.18,58.0,-0.73767,0.00014,16.70238]
[1776613001337,44.69,75493.18,58.0,-0.73767,0.00014,16.70238]
[1776613001346,44.69,75531.27,58.0,-0.73222,0.00014,16.88635]
[1776613001405,44.69,75531.27,58.0,-0.73222,0.00014,16.88635]
[1776613001430,44.69,75531.27,58.0,-0.73222,0.00014,16.88635]
[1776613001777,44.69,75531.27,58.0,-0.73222,0.00014,16.88635]
[1776613002352,44.69,75569.04,58.0,-0.72675,0.00015,17.06657]
[1776613003360,44.7,75575.24,58.0,-0.72584,0.00015,17.09598]
[1776613004368,44.7,75577.76,58.0,-0.72547,0.00015,17.10801]
[1776613006382,44.7,75580.77,58.0,-0.72502,0.00015,17.12249]
[1776613007389,44.7,75583.92,58.0,-0.72455,0.00015,17.13748]
[1776613010692,44.7,75591.23,58.0,-0.72347,0.00015,17.17224]
[1776613011721,44.7,75591.23,58.0,-0.72347,0.00015,17.17224]
[1776613012004,44.7,75591.23,58.0,-0.72347,0.00015,17.17224]
[1776613012184,44.7,75591.23,58.0,-0.72347,0.00015,17.17224]
[1776613012261,44.71,75592.48,58.0,-0.72327,0.00015,17.17841]
[1776613012427,44.71,75562.03,58.0,-0.7277,0.00014,17.03546]
[1776613013433,44.71,75561.35,58.0,-0.72779,0.00014,17.03243]
[1776613014441,44.71,75563.39,58.0,-0.72749,0.00014,17.04225]
[1776613015754,44.71,75563.39,58.0,-0.72749,0.00014,17.04225]
[1776613015803,44.71,75561.63,58.0,-0.72774,0.00014,17.03418]
[1776613016708,44.71,75561.63,58.0,-0.72774,0.00014,17.03418]
[1776613016798,44.71,75561.63,58.0,-0.72774,0.00014,17.03418]
[1776613016935,44.71,75561.63,58.0,-0.72774,0.00014,17.03418]
[1776613017248,44.72,75561.82,58.0,-0.72769,0.00014,17.03567]
[1776613017939,44.72,75565.48,58.0,-0.72716,0.00014,17.05295]
[1776613018469,44.72,75560.13,58.0,-0.72792,0.00014,17.02799]
[1776613020582,44.72,75560.14,58.0,-0.72791,0.00014,17.02836]
[1776613020678,44.72,75562.02,58.0,-0.72763,0.00014,17.03757]
[1776613021733,44.72,75562.02,58.0,-0.72763,0.00014,17.03757]
[1776613021792,44.72,75573.32,58.0,-0.72598,0.00015,17.09113]
[1776613022502,44.73,75595.44,58.0,-0.72275,0.00015,17.19485]
[1776613023509,44.73,75607.92,58.0,-0.72092,0.00015,17.25293]
[1776613024514,44.73,75616.08,58.0,-0.71973,0.00015,17.29072]
[1776613027303,44.73,75613.64,58.0,-0.72007,0.00015,17.27982]
[1776613027535,44.73,75607.08,58.0,-0.72103,0.00015,17.24949]
[1776613028552,44.73,75602.79,58.0,-0.72166,0.00015,17.22977]
[1776613029559,44.73,75606.93,58.0,-0.72104,0.00015,17.24913]
[1776613031573,44.73,75604.59,58.0,-0.72138,0.00015,17.23853]
[1776613032654,44.73,75613.41,58.0,-0.72008,0.00015,17.27942]
[1776613033587,44.74,75607.25,58.0,-0.72098,0.00015,17.25106]
[1776613038464,44.74,75616.28,58.0,-0.71964,0.00015,17.2933]
[1776613038562,44.74,75616.28,58.0,-0.71964,0.00015,17.2933]
[1776613039283,44.74,75623.61,58.0,-0.71856,0.00015,17.32721]
[1776613039631,44.74,75626.08,58.0,-0.7182,0.00015,17.33855]
[1776613041945,44.74,75626.82,58.0,-0.71809,0.00015,17.342]
[1776613042110,44.74,75626.82,58.0,-0.71809,0.00015,17.342]
[1776613042259,44.74,75626.82,58.0,-0.71809,0.00015,17.342]
[1776613042326,44.74,75626.72,58.0,-0.7181,0.00015,17.34165]
[1776613042653,44.74,75630.12,58.0,-0.7176,0.00015,17.35723]
[1776613043482,44.74,75630.12,58.0,-0.7176,0.00015,17.35723]
[1776613043956,44.74,75630.12,58.0,-0.7176,0.00015,17.35723]
[1776613044031,44.74,75627.01,58.0,-0.71805,0.00015,17.34302]
[1776613046729,44.74,75628.15,58.0,-0.71788,0.00015,17.34835]
[1776613046736,44.74,75628.94,58.0,-0.71776,0.00015,17.35202]
[1776613048505,44.74,75628.94,58.0,-0.71776,0.00015,17.3521]
[1776613048695,44.74,75640.3,58.0,-0.71609,0.00015,17.404]
[1776613050305,44.74,75640.3,58.0,-0.71609,0.00015,17.404]
[1776613050380,44.74,75643.49,58.0,-0.71562,0.00015,17.4185]
[1776613051437,44.74,75643.49,58.0,-0.71562,0.00015,17.4185]
[1776613050710,44.74,75661.12,58.0,-0.71301,0.00015,17.49838]
[1776613052252,44.75,75665.78,58.0,-0.71235,0.00015,17.51503]
[1776613052724,44.75,75671.43,58.0,-0.71151,0.00015,17.54042]
[1776613055745,44.75,75650.87,58.0,-0.71454,0.00015,17.44794]
[1776613057327,44.75,75647.96,58.0,-0.71497,0.00015,17.43477]
[1776613057759,44.75,75653.09,58.0,-0.71422,0.00015,17.45803]
[1776613059182,44.75,75653.09,58.0,-0.71422,0.00015,17.45803]
[1776613059248,44.75,75654.2,58.0,-0.71405,0.00015,17.46307]
[1776613059660,44.75,75654.2,58.0,-0.71405,0.00015,17.46307]
[1776613059793,44.75,75654.2,58.0,-0.71405,0.00015,17.46307]
[1776613059818,44.75,75662.03,58.0,-0.71289,0.00015,17.49844]
[1776613061040,44.75,75652.6,58.0,-0.71428,0.00015,17.45591]
[1776613061654,44.75,75652.6,58.0,-0.71428,0.00015,17.45591]
[1776613063118,44.75,75652.14,58.0,-0.71435,0.00015,17.45383]
[1776613063208,44.75,75652.25,58.0,-0.71433,0.00015,17.45436]
[1776613064808,44.75,75646.47,58.0,-0.71519,0.00015,17.42815]
[1776613067227,44.75,75647.21,58.0,-0.71508,0.00015,17.43155]
[1776613067274,44.75,75648.4,58.0,-0.7149,0.00015,17.43702]
[1776613067829,44.75,75652.76,58.0,-0.71426,0.00015,17.45678]
[1776613071859,44.75,75644.22,58.0,-0.71552,0.00015,17.41808]
[1776613072866,44.75,75653.75,58.0,-0.71411,0.00015,17.46137]
[1776613073873,44.75,75656.72,58.0,-0.71367,0.00015,17.47481]
[1776613076894,44.75,75650.16,58.0,-0.71464,0.00015,17.44512]
[1776613078908,44.75,75646.57,58.0,-0.71516,0.00015,17.4289]
[1776613081929,44.75,75644.07,58.0,-0.71553,0.00015,17.41768]
[1776613082936,44.75,75646.38,58.0,-0.71518,0.00015,17.42824]
[1776613083943,44.76,75649.73,58.0,-0.71469,0.00015,17.4435]
[1776613084954,44.76,75658.54,58.0,-0.71338,0.00015,17.4834]
[1776613085959,44.76,75673.99,58.0,-0.71109,0.00015,17.5529]
[1776613087972,44.76,75671.74,58.0,-0.71141,0.00015,17.54329]
[1776613090994,44.76,75675.93,58.0,-0.71076,0.00015,17.5627]
[1776613093008,44.77,75678.36,58.0,-0.71039,0.00015,17.57398]
[1776613094015,44.77,75688.71,58.0,-0.70884,0.00015,17.62031]
[1776613096029,44.77,75685.03,58.0,-0.70938,0.00015,17.60425]
[1776613097179,44.77,75685.03,58.0,-0.70938,0.00015,17.60425]
[1776613097281,44.77,75685.64,58.0,-0.70928,0.00015,17.60725]
[1776613098043,44.77,75688.98,58.0,-0.70878,0.00015,17.62211]
[1776613100558,44.78,75687.96,58.0,-0.70892,0.00015,17.61786]
[1776613101063,44.78,75683.94,58.0,-0.70951,0.00015,17.6001]
[1776613101727,44.78,75683.94,58.0,-0.70951,0.00015,17.6001]
[1776613102072,44.78,75677.12,58.0,-0.71052,0.00015,17.5698]
[1776613104086,44.78,75672.25,58.0,-0.71124,0.00015,17.5483]
[1776613105093,44.78,75669.34,58.0,-0.71167,0.00015,17.53538]
[1776613109123,44.79,75657.41,58.0,-0.71341,0.00015,17.48233]
[1776613110452,44.79,75644.85,58.0,-0.71527,0.00015,17.4254]
[1776613111137,44.79,75635.58,58.0,-0.71668,0.00015,17.37838]
[1776613112144,44.79,75633.07,58.0,-0.71705,0.00015,17.36697]
[1776613113198,44.79,75633.07,58.0,-0.71705,0.00015,17.36697]
[1776613113476,44.79,75633.07,58.0,-0.71705,0.00015,17.36697]
[1776613113520,44.79,75632.82,58.0,-0.71708,0.00015,17.366]
[1776613115165,44.79,75624.28,58.0,-0.71833,0.00015,17.32702]
[1776613116172,44.79,75627.03,58.0,-0.71792,0.00015,17.33985]
[1776613120201,44.79,75620.18,58.0,-0.71891,0.00015,17.30879]
[1776613121208,44.79,75622.63,58.0,-0.71854,0.00015,17.32029]
[1776613122215,44.8,75618.57,58.0,-0.71914,0.00015,17.30178]
[1776613124230,44.8,75623.34,58.0,-0.71843,0.00015,17.32398]
[1776613125237,44.8,75629.03,58.0,-0.71759,0.00015,17.35016]
[1776613126244,44.8,75625.69,58.0,-0.71807,0.00015,17.33497]
[1776613127252,44.8,75617.28,58.0,-0.7193,0.00015,17.29649]
[1776613128259,44.8,75614.56,58.0,-0.7197,0.00015,17.28413]
[1776613132286,44.81,75609.4,58.0,-0.72043,0.00015,17.26099]
[1776613133294,44.81,75625.91,58.0,-0.718,0.00015,17.33705]
[1776613134300,44.81,75625.8,58.0,-0.71802,0.00015,17.33665]
[1776613137322,44.81,75629.08,58.0,-0.71752,0.00015,17.35196]
[1776613142358,44.81,75630.2,58.0,-0.71734,0.00015,17.35753]
[1776613147394,44.82,75638.81,58.0,-0.71606,0.00015,17.39717]
[1776613149409,44.82,75641.2,58.0,-0.71571,0.00015,17.40812]
[1776613151424,44.82,75645.17,58.0,-0.71512,0.00015,17.42621]
[1776613151699,44.82,75645.17,58.0,-0.71512,0.00015,17.42621]
[1776613152430,44.82,75646.55,58.0,-0.71492,0.00015,17.43249]
[1776613153438,44.82,75663.89,58.0,-0.71235,0.00015,17.51076]
[1776613154445,44.82,75659.48,58.0,-0.713,0.00015,17.49108]
[1776613157465,44.82,75655.69,58.0,-0.71354,0.00015,17.47456]
[1776613161495,44.83,75659.48,58.0,-0.71295,0.00015,17.4925]
[1776613162501,44.83,75663.27,58.0,-0.71238,0.00015,17.50975]
[1776613163508,44.83,75665.77,58.0,-0.71201,0.00015,17.52116]
[1776613165522,44.84,75669.93,58.0,-0.71138,0.00015,17.5402]
[1776613167536,44.84,75674.83,58.0,-0.71063,0.00015,17.56255]
[1776613168543,44.84,75678.77,58.0,-0.71004,0.00015,17.58032]
[1776613171574,44.84,75676.11,58.0,-0.71047,0.00015,17.56386]
[1776613175602,44.84,75679.92,58.0,-0.70989,0.00015,17.58116]
[1776613179629,44.85,75682.52,58.0,-0.70948,0.00015,17.59336]
[1776613181659,44.85,75683.0,58.0,-0.70941,0.00015,17.59565]
[1776613182019,44.85,75683.0,58.0,-0.70941,0.00015,17.59565]
[1776613182056,44.85,75685.17,58.0,-0.70908,0.00015,17.60544]
[1776613183420,44.85,75685.17,58.0,-0.70908,0.00015,17.60544]
[1776613183495,44.85,75679.9,58.0,-0.70986,0.00015,17.58223]
[1776613185673,44.86,75684.66,58.0,-0.70914,0.00015,17.60357]
[1776613186690,44.86,75684.66,58.0,-0.70914,0.00015,17.60357]
[1776613186768,44.86,75687.22,58.0,-0.70876,0.00015,17.61507]
[1776613189700,44.86,75691.31,58.0,-0.70813,0.00015,17.63358]
[1776613192721,44.86,75688.08,58.0,-0.7086,0.00015,17.6196]
[1776613193728,44.86,75685.66,58.0,-0.70896,0.00015,17.60898]
[1776613195573,44.86,75685.66,58.0,-0.70896,0.00015,17.60898]
[1776613195742,44.86,75682.05,58.0,-0.70949,0.00015,17.59321]
[1776613196759,44.86,75682.05,58.0,-0.70949,0.00015,17.59321]
[1776613196781,44.86,75680.02,58.0,-0.70979,0.00015,17.58417]
[1776613202790,44.87,75679.49,58.0,-0.70987,0.00015,17.58184]
[1776613206819,44.87,75668.51,58.0,-0.7115,0.00015,17.53282]
[1776613207826,44.87,75660.55,58.0,-0.71267,0.00015,17.49717]
[1776613213276,44.87,75661.53,58.0,-0.71252,0.00015,17.5019]
[1776613213363,44.87,75658.93,58.0,-0.7129,0.00015,17.49037]
[1776613214878,44.87,75655.91,58.0,-0.71334,0.00015,17.47687]
[1776613215885,44.87,75648.22,58.0,-0.71447,0.00015,17.44227]
[1776613216895,44.87,75643.43,58.0,-0.71518,0.00015,17.42059]
[1776613217899,44.87,75655.61,58.0,-0.71338,0.00015,17.47564]
[1776613218906,44.87,75656.61,58.0,-0.71323,0.00015,17.48011]
[1776613219913,44.87,75661.56,58.0,-0.7125,0.00015,17.50234]
[1776613223941,44.87,75658.57,58.0,-0.71294,0.00015,17.48887]
[1776613225955,44.87,75666.35,58.0,-0.71179,0.00015,17.524]
[1776613226963,44.87,75670.61,58.0,-0.71115,0.00015,17.54314]
[1776613229983,44.87,75673.36,58.0,-0.71074,0.00015,17.55559]
[1776613231416,44.87,75673.36,58.0,-0.71074,0.00015,17.55559]
[1776613231521,44.87,75674.9,58.0,-0.71055,0.00015,17.55773]
[1776613231997,44.87,75685.5,58.0,-0.70897,0.00015,17.6049]
[1776613233252,44.87,75685.5,58.0,-0.70897,0.00015,17.6049]
[1776613233476,44.87,75685.5,58.0,-0.70897,0.00015,17.6049]
[1776613233552,44.88,75688.27,58.0,-0.70855,0.00015,17.61738]
[1776613234011,44.88,75676.32,58.0,-0.71033,0.00015,17.56427]
[1776613235018,44.88,75673.59,58.0,-0.71073,0.00015,17.5522]
[1776613236024,44.88,75673.59,58.0,-0.71073,0.00015,17.5522]
[1776613236025,44.88,75679.71,58.0,-0.70982,0.00015,17.5796]
[1776613237033,44.88,75682.27,58.0,-0.70943,0.00015,17.59115]
[1776613238040,44.88,75686.48,58.0,-0.7088,0.00015,17.60989]
[1776613240058,44.88,75688.81,58.0,-0.70845,0.00015,17.6203]
[1776613245093,44.88,75687.56,58.0,-0.70862,0.00015,17.61537]
[1776613250128,44.89,75686.19,58.0,-0.70882,0.00015,17.60947]
[1776613251135,44.89,75689.29,58.0,-0.70836,0.00015,17.62321]
[1776613256171,44.89,75691.07,58.0,-0.70809,0.00015,17.63104]
[1776613257178,44.89,75694.56,58.0,-0.70757,0.00015,17.64646]
[1776613261206,44.89,75690.9,58.0,-0.70812,0.00015,17.63022]
[1776613262213,44.89,75687.18,58.0,-0.70867,0.00015,17.61373]
[1776613264231,44.89,75693.72,58.0,-0.7077,0.00015,17.64268]
[1776613268261,44.89,75699.79,58.0,-0.7068,0.00015,17.66941]
[1776613269268,44.88,75702.75,58.0,-0.70635,0.00015,17.68241]
[1776613274303,44.88,75703.47,58.0,-0.70625,0.00015,17.68536]
[1776613276375,44.88,75703.47,58.0,-0.70625,0.00015,17.68536]
[1776613276594,44.88,75705.62,58.0,-0.70593,0.00015,17.69483]
[1776613276862,44.88,75705.62,58.0,-0.70593,0.00015,17.69483]
[1776613277338,44.88,75718.98,58.0,-0.70393,0.00015,17.75337]
[1776613279352,44.88,75719.6,58.0,-0.70383,0.00015,17.75616]
[1776613280456,44.88,75719.6,58.0,-0.70383,0.00015,17.75616]
[1776613280516,44.88,75724.65,58.0,-0.70307,0.00015,17.77817]
[1776613281692,44.88,75724.65,58.0,-0.70307,0.00015,17.77817]
[1776613281366,44.88,75733.8,58.0,-0.7017,0.00015,17.81784]
[1776613282373,44.88,75734.84,58.0,-0.70155,0.00015,17.82229]
[1776613286401,44.88,75754.83,58.0,-0.69854,0.00015,17.90805]
[1776613287408,44.88,75753.9,58.0,-0.69868,0.00015,17.90395]
[1776613288414,44.88,75743.82,58.0,-0.70021,0.00015,17.8606]
[1776613289855,44.88,75743.04,58.0,-0.70033,0.00015,17.85716]
[1776613295464,44.88,75746.78,58.0,-0.69982,0.00015,17.868]
[1776613298485,44.87,75744.37,58.0,-0.7002,0.00015,17.85735]
[1776613300012,44.87,75744.19,58.0,-0.70023,0.00015,17.85648]
[1776613300499,44.87,75730.87,58.0,-0.70223,0.00015,17.79896]
[1776613301710,44.87,75730.87,58.0,-0.70223,0.00015,17.79896]
[1776613301506,44.87,75731.56,58.0,-0.70213,0.00015,17.80181]
[1776613302513,44.87,75738.19,58.0,-0.70114,0.00015,17.83044]
[1776613305533,44.87,75744.22,58.0,-0.70024,0.00015,17.8562]
[1776613306738,44.87,75744.22,58.0,-0.70024,0.00015,17.8562]
[1776613307548,44.87,75744.62,58.0,-0.70019,0.00015,17.85773]
[1776613309562,44.87,75751.97,58.0,-0.69908,0.00015,17.8891]
[1776613310569,44.87,75755.61,58.0,-0.69854,0.00015,17.90456]
[1776613311576,44.86,75759.54,58.0,-0.69795,0.00015,17.92122]
[1776613318626,44.85,75763.89,58.0,-0.69733,0.00015,17.93871]
[1776613323661,44.85,75767.96,58.0,-0.69674,0.00015,17.95532]
[1776613324668,44.85,75771.55,58.0,-0.6962,0.00015,17.97048]
[1776613329706,44.84,75770.66,58.0,-0.69635,0.00015,17.96628]
[1776613331674,44.84,75770.84,58.0,-0.69632,0.00015,17.96711]
[1776613331689,44.84,75770.84,58.0,-0.69632,0.00015,17.96711]
[1776613331720,44.85,75770.91,58.0,-0.69631,0.00015,17.96748]
[1776613331934,44.85,75770.91,58.0,-0.69631,0.00015,17.96748]
[1776613333734,44.85,75767.21,58.0,-0.69686,0.00015,17.95191]
[1776613334741,44.85,75761.34,58.0,-0.69775,0.00015,17.92699]
[1776613335525,44.85,75761.34,58.0,-0.69775,0.00015,17.92699]
[1776613335748,44.85,75754.07,58.0,-0.69884,0.00015,17.89603]
[1776613336755,44.85,75748.56,58.0,-0.69968,0.00015,17.87228]
[1776613341790,44.84,75747.39,58.0,-0.69987,0.00015,17.86676]
[1776613346825,44.84,75746.31,58.0,-0.70006,0.00015,17.86162]
[1776613351860,44.83,75746.27,58.0,-0.70012,0.00015,17.85616]
[1776613353227,44.83,75753.73,58.0,-0.699,0.00015,17.88811]
[1776613353874,44.83,75757.26,58.0,-0.69847,0.00015,17.90312]
[1776613354880,44.83,75760.21,58.0,-0.69803,0.00015,17.91561]
[1776613357429,44.83,75765.59,58.0,-0.69722,0.00015,17.93829]
[1776613357902,44.83,75762.05,58.0,-0.69776,0.00015,17.92305]
[1776613361935,44.82,75759.13,58.0,-0.69822,0.00015,17.91006]
[1776613363948,44.82,75752.79,58.0,-0.69919,0.00015,17.88263]
[1776613367976,44.82,75755.92,58.0,-0.69874,0.00015,17.89556]
[1776613372013,44.81,75763.05,58.0,-0.69768,0.00015,17.9255]
[1776613373014,44.81,75766.51,58.0,-0.69716,0.00015,17.9401]
[1776613376253,44.81,75770.56,58.0,-0.69657,0.00015,17.95681]
[1776613377043,44.8,75766.61,58.0,-0.69717,0.00015,17.93982]
[1776613380064,44.8,75763.49,58.0,-0.69766,0.00015,17.92618]
[1776613384091,44.8,75769.29,58.0,-0.69679,0.00015,17.95051]
[1776613386106,44.8,75772.15,58.0,-0.69637,0.00015,17.96244]
[1776613391141,44.8,75770.69,58.0,-0.69658,0.00015,17.9564]
[1776613395172,44.8,75767.3,58.0,-0.69709,0.00015,17.94226]
[1776613400207,44.8,75764.73,58.0,-0.69746,0.00015,17.93172]
[1776613405242,44.81,75766.32,58.0,-0.6972,0.00015,17.93892]
[1776613410277,44.81,75766.61,58.0,-0.69715,0.00015,17.94053]
[1776613414305,44.81,75763.69,58.0,-0.69762,0.00015,17.92363]
[1776613415312,44.81,75754.16,58.0,-0.69906,0.00015,17.88294]
[1776613417326,44.82,75746.63,58.0,-0.70019,0.00015,17.85082]
[1776613420690,44.81,75745.94,58.0,-0.7003,0.00015,17.84752]
[1776613420749,44.81,75741.32,58.0,-0.701,0.00015,17.82748]
[1776613427396,44.81,75740.35,58.0,-0.70117,0.00015,17.82278]
[1776613432431,44.8,75734.0,58.0,-0.70214,0.00015,17.79482]
[1776613435452,44.8,75727.91,58.0,-0.70307,0.00015,17.76812]
[1776613439482,44.8,75739.71,58.0,-0.7013,0.00015,17.81912]
[1776613440723,44.8,75739.71,58.0,-0.7013,0.00015,17.81912]
[1776613440765,44.8,75739.86,58.0,-0.70128,0.00015,17.81962]
[1776613441497,44.8,75747.47,58.0,-0.70013,0.00015,17.85247]
[1776613443511,44.8,75752.58,58.0,-0.69937,0.00015,17.87424]
[1776613444518,44.8,75763.54,58.0,-0.69771,0.00015,17.92113]
[1776613445798,44.8,75767.32,58.0,-0.69714,0.00015,17.93708]
[1776613449553,44.79,75764.77,58.0,-0.69755,0.00015,17.92554]
[1776613450486,44.79,75764.77,58.0,-0.69755,0.00015,17.92554]
[1776613450510,44.79,75764.77,58.0,-0.69755,0.00015,17.92554]
[1776613450717,44.79,75765.95,58.0,-0.69738,0.00015,17.9304]
[1776613451755,44.79,75765.95,58.0,-0.69738,0.00015,17.9304]
[1776613451790,44.79,75776.59,58.0,-0.69577,0.00015,17.97549]
[1776613452574,44.78,75776.28,58.0,-0.69583,0.00015,17.97398]
[1776613454640,44.78,75776.54,58.0,-0.69579,0.00015,17.9749]
[1776613457123,44.78,75777.18,58.0,-0.69572,0.00015,17.97704]
[1776613457435,44.78,75777.18,58.0,-0.69572,0.00015,17.97704]
[1776613457609,44.78,75777.11,58.0,-0.69574,0.00015,17.97655]
[1776613458477,44.78,75777.11,58.0,-0.69574,0.00015,17.97655]
[1776613458616,44.77,75777.07,58.0,-0.69575,0.00015,17.97619]
[1776613459436,44.77,75777.07,58.0,-0.69575,0.00015,17.97619]
[1776613464658,44.76,75777.37,58.0,-0.69575,0.00015,17.97633]
[1776613469693,44.76,75777.5,58.0,-0.69576,0.00015,17.97594]
[1776613474728,44.75,75776.16,58.0,-0.69604,0.00015,17.96456]
[1776613479763,44.74,75776.02,58.0,-0.6961,0.00015,17.96301]
[1776613484798,44.73,75777.47,58.0,-0.69591,0.00015,17.9682]
[1776613485804,44.73,75773.99,58.0,-0.69645,0.00015,17.95323]
[1776613486812,44.73,75769.42,58.0,-0.69715,0.00015,17.93359]
[1776613487858,44.73,75765.38,58.0,-0.69777,0.00015,17.91616]
[1776613493864,44.72,75766.0,58.0,-0.69771,0.00015,17.91793]
[1776613497168,44.71,75763.91,58.0,-0.69804,0.00015,17.90859]
[1776613497892,44.71,75762.22,58.0,-0.6983,0.00015,17.90123]
[1776613500913,44.71,75745.39,58.0,-0.70087,0.00015,17.8284]
[1776613501920,44.71,75752.62,58.0,-0.69978,0.00015,17.85958]
[1776613502935,44.71,75757.82,58.0,-0.69899,0.00015,17.88188]
[1776613504948,44.71,75753.09,58.0,-0.69971,0.00015,17.86133]
[1776613505956,44.71,75744.94,58.0,-0.70095,0.00015,17.82605]
[1776613507969,44.71,75740.91,58.0,-0.70156,0.00015,17.80848]
[1776613512604,44.7,75738.77,58.0,-0.70189,0.00015,17.79905]
[1776613513005,44.7,75734.67,58.0,-0.70251,0.00015,17.78118]
[1776613517033,44.7,75731.31,58.0,-0.70302,0.00015,17.76645]
[1776613518040,44.7,75728.29,58.0,-0.70348,0.00015,17.75325]
[1776613523074,44.7,75726.88,58.0,-0.70369,0.00015,17.74708]
[1776613528109,44.7,75726.81,58.0,-0.7037,0.00015,17.74675]
[1776613533147,44.7,75728.49,58.0,-0.70349,0.00015,17.74927]
[1776613538182,44.7,75730.92,58.0,-0.70313,0.00015,17.75983]
[1776613540739,44.7,75732.61,58.0,-0.70287,0.00015,17.76718]
[1776613540789,44.7,75737.02,58.0,-0.70221,0.00015,17.78632]
[1776613542210,44.7,75739.57,58.0,-0.70183,0.00015,17.79735]
[1776613544223,44.7,75734.63,58.0,-0.70258,0.00015,17.77576]
[1776613546240,44.7,75739.83,58.0,-0.70179,0.00015,17.79831]
[1776613548254,44.7,75748.17,58.0,-0.70054,0.00015,17.83434]
[1776613549855,44.7,75752.18,58.0,-0.69994,0.00015,17.85147]
[1776613550268,44.7,75755.05,58.0,-0.6995,0.00015,17.86384]
[1776613551247,44.7,75755.05,58.0,-0.6995,0.00015,17.86384]
[1776613551439,44.7,75755.05,58.0,-0.6995,0.00015,17.86384]
[1776613551670,44.7,75755.05,58.0,-0.6995,0.00015,17.86384]
[1776613551696,44.7,75755.05,58.0,-0.6995,0.00015,17.86384]
[1776613551772,44.7,75756.68,58.0,-0.69926,0.00015,17.87063]
[1776613553402,44.7,75757.06,58.0,-0.6992,0.00015,17.87227]
[1776613553498,44.69,75758.18,58.0,-0.69904,0.00015,17.87697]
[1776613554686,44.69,75758.18,58.0,-0.69904,0.00015,17.87697]
[1776613556711,44.69,75759.4,58.0,-0.69886,0.00015,17.88197]
[1776613556812,44.69,75759.36,58.0,-0.69888,0.00015,17.88156]
[1776613562352,44.69,75759.4,58.0,-0.69889,0.00015,17.88114]
[1776613564367,44.68,75766.13,58.0,-0.69788,0.00015,17.90979]
[1776613566677,44.68,75767.18,58.0,-0.69772,0.00015,17.91415]
[1776613566779,44.68,75766.77,58.0,-0.6978,0.00015,17.91213]
[1776613570409,44.68,75771.85,58.0,-0.69704,0.00015,17.93347]
[1776613573429,44.67,75776.6,58.0,-0.69633,0.00015,17.95329]
[1776613574698,44.67,75776.6,58.0,-0.69633,0.00015,17.95329]
[1776613575444,44.67,75782.77,58.0,-0.6954,0.00015,17.97921]
[1776613578466,44.67,75773.46,58.0,-0.69684,0.00015,17.93914]
[1776613581487,44.66,75774.86,58.0,-0.69664,0.00015,17.9447]
[1776613582494,44.66,75778.85,58.0,-0.69604,0.00015,17.96156]
[1776613587529,44.65,75780.31,58.0,-0.69584,0.00015,17.96703]
[1776613588536,44.65,75783.46,58.0,-0.69537,0.00015,17.9803]
[1776613593570,44.65,75781.33,58.0,-0.69576,0.00015,17.96587]
[1776613598607,44.64,75779.48,58.0,-0.69606,0.00015,17.95736]
[1776613599614,44.64,75783.18,58.0,-0.6955,0.00015,17.97298]
[1776613604648,44.64,75783.24,58.0,-0.69552,0.00015,17.9726]
[1776613607672,44.63,75786.48,58.0,-0.69504,0.00015,17.98597]
[1776613608678,44.63,75790.07,58.0,-0.69449,0.00015,18.00105]
[1776613613727,44.62,75791.74,58.0,-0.69427,0.00015,18.00734]
[1776613613938,44.62,75791.74,58.0,-0.69427,0.00015,18.00734]
[1776613614039,44.62,75792.06,58.0,-0.69422,0.00015,18.00853]
[1776613614720,44.62,75796.69,58.0,-0.69352,0.00015,18.02792]
[1776613617740,44.62,75799.66,58.0,-0.69307,0.00015,18.04045]
[1776613621672,44.62,75801.92,58.0,-0.69272,0.00015,18.04993]
[1776613621778,44.62,75805.31,58.0,-0.6922,0.00015,18.06417]
[1776613622784,44.62,75820.65,58.0,-0.68984,0.00015,18.12821]
[1776613623791,44.62,75815.32,58.0,-0.69067,0.00015,18.10594]
[1776613624696,44.62,75815.32,58.0,-0.69067,0.00015,18.10594]
[1776613624937,44.62,75815.32,58.0,-0.69067,0.00015,18.10594]
[1776613626129,44.62,75817.97,58.0,-0.69026,0.00015,18.11687]
[1776613626773,44.62,75817.97,58.0,-0.69026,0.00015,18.11687]
[1776613626813,44.62,75820.89,58.0,-0.68982,0.00015,18.12895]
[1776613627871,44.62,75813.77,58.0,-0.69091,0.00015,18.09922]
[1776613631849,44.62,75805.3,58.0,-0.69222,0.00015,18.06357]
[1776613632856,44.62,75786.57,58.0,-0.69509,0.00015,17.9845]
[1776613633863,44.62,75798.15,58.0,-0.69332,0.00015,18.03352]
[1776613634870,44.62,75799.4,58.0,-0.69313,0.00015,18.03879]
[1776613636884,44.62,75801.88,58.0,-0.69275,0.00015,18.04923]
[1776613640911,44.62,75794.03,58.0,-0.69395,0.00015,18.01613]
[1776613641918,44.62,75791.59,58.0,-0.69432,0.00015,18.00584]
[1776613643933,44.62,75794.58,58.0,-0.69386,0.00015,18.01855]
[1776613647963,44.62,75790.85,58.0,-0.69443,0.00015,18.00288]
[1776613654005,44.62,75789.65,58.0,-0.69464,0.00015,17.99326]
[1776613656021,44.62,75792.34,58.0,-0.69423,0.00015,18.00471]
[1776613657028,44.62,75795.86,58.0,-0.69369,0.00015,18.01961]
[1776613658035,44.62,75792.58,58.0,-0.69419,0.00015,18.00576]
[1776613659042,44.62,75790.05,58.0,-0.69458,0.00015,17.99508]
[1776613664077,44.62,75773.25,58.0,-0.69714,0.00015,17.92375]
[1776613665084,44.62,75772.24,58.0,-0.69729,0.00015,17.91952]
[1776613668688,44.63,75771.77,58.0,-0.69735,0.00015,17.91779]
[1776613668891,44.63,75771.77,58.0,-0.69735,0.00015,17.91779]
[1776613669112,44.63,75774.61,58.0,-0.69691,0.00015,17.93003]
[1776613670118,44.63,75778.82,58.0,-0.69627,0.00015,17.94807]
[1776613671706,44.63,75778.54,58.0,-0.69631,0.00015,17.94693]
[1776613672132,44.63,75779.36,58.0,-0.69618,0.00015,17.95049]
[1776613677168,44.63,75780.3,58.0,-0.69603,0.00015,17.95475]
[1776613682203,44.63,75779.1,58.0,-0.6962,0.00015,17.94988]
[1776613685223,44.63,75784.07,58.0,-0.69544,0.00015,17.97115]
[1776613686231,44.63,75789.71,58.0,-0.69457,0.00015,17.99509]
[1776613687252,44.63,75797.85,58.0,-0.69333,0.00015,18.02948]
[1776613688257,44.63,75800.48,58.0,-0.69293,0.00015,18.04053]
[1776613690271,44.63,75804.64,58.0,-0.69229,0.00015,18.05794]
[1776613692189,44.63,75804.64,58.0,-0.69229,0.00015,18.05794]
[1776613692200,44.63,75804.64,58.0,-0.69229,0.00015,18.05794]
[1776613692589,44.63,75807.33,58.0,-0.69188,0.00015,18.06914]
[1776613693420,44.63,75807.33,58.0,-0.69188,0.00015,18.06914]
[1776613693521,44.63,75825.81,58.0,-0.68903,0.00015,18.1463]
[1776613694301,44.63,75826.14,58.0,-0.68898,0.00015,18.14777]
[1776613696383,44.64,75826.24,58.0,-0.68896,0.00015,18.14829]
[1776613697145,44.64,75826.24,58.0,-0.68896,0.00015,18.14829]
[1776613697322,44.64,75829.41,58.0,-0.68846,0.00015,18.16161]
[1776613702610,44.64,75831.62,58.0,-0.68811,0.00015,18.17102]
[1776613708399,44.65,75839.33,58.0,-0.68689,0.00015,18.20344]
[1776613711524,44.65,75843.15,58.0,-0.68634,0.00015,18.21443]
[1776613714441,44.64,75845.77,58.0,-0.68594,0.00015,18.22488]
[1776613716455,44.64,75841.51,58.0,-0.68661,0.00015,18.20723]
[1776613721490,44.64,75842.03,58.0,-0.68654,0.00015,18.20895]
[1776613726745,44.64,75843.44,58.0,-0.68634,0.00015,18.21438]
[1776613727531,44.63,75856.83,58.0,-0.68427,0.00016,18.26883]
[1776613728539,44.63,75856.02,58.0,-0.6844,0.00016,18.26555]
[1776613730553,44.63,75861.43,58.0,-0.68356,0.00016,18.28752]
[1776613731770,44.63,75861.43,58.0,-0.68356,0.00016,18.28752]
[1776613731831,44.63,75863.57,58.0,-0.68323,0.00016,18.29617]
[1776613732569,44.63,75866.05,58.0,-0.68284,0.00016,18.30618]
[1776613733592,44.63,75860.27,58.0,-0.68374,0.00016,18.28278]
[1776613735127,44.63,75860.27,58.0,-0.68374,0.00016,18.28278]
[1776613735149,44.63,75855.46,58.0,-0.68449,0.00016,18.26312]
[1776613735600,44.63,75849.14,58.0,-0.68547,0.00015,18.23736]
[1776613738621,44.63,75851.75,58.0,-0.68507,0.00015,18.24789]
[1776613740635,44.63,75855.17,58.0,-0.68455,0.00016,18.26172]
[1776613746677,44.63,75853.56,58.0,-0.68481,0.00015,18.25485]
[1776613747684,44.63,75860.06,58.0,-0.6838,0.00016,18.2812]
[1776613748691,44.63,75864.38,58.0,-0.68313,0.00016,18.29871]
[1776613750705,44.63,75866.05,58.0,-0.68287,0.00016,18.30543]
[1776613756193,44.63,75866.32,58.0,-0.68284,0.00016,18.30641]
[1776613756749,44.62,75866.39,58.0,-0.68283,0.00016,18.30664]
[1776613756750,44.62,75869.1,58.0,-0.68241,0.00016,18.31757]
[1776613758760,44.62,75867.46,58.0,-0.68266,0.00016,18.31093]
[1776613759771,44.62,75862.93,58.0,-0.68337,0.00016,18.29256]
[1776613760667,44.62,75862.93,58.0,-0.68337,0.00016,18.29256]
[1776613760778,44.62,75857.55,58.0,-0.68421,0.00016,18.27061]
[1776613765813,44.62,75854.82,58.0,-0.68466,0.00016,18.25894]
[1776613770848,44.61,75854.98,58.0,-0.68465,0.00016,18.25907]
[1776613772866,44.61,75836.87,58.0,-0.6875,0.00015,18.17998]
[1776613774880,44.61,75837.44,58.0,-0.68742,0.00015,18.18218]
[1776613776894,44.61,75841.54,58.0,-0.68679,0.00015,18.19885]
[1776613778908,44.61,75865.12,58.0,-0.68314,0.00016,18.29488]
[1776613779914,44.61,75870.8,58.0,-0.68225,0.00016,18.31787]
[1776613780922,44.61,75871.47,58.0,-0.68215,0.00016,18.32055]
[1776613781772,44.61,75871.47,58.0,-0.68215,0.00016,18.32055]
[1776613781929,44.61,75872.42,58.0,-0.68201,0.00016,18.32434]
[1776613783943,44.6,75868.23,58.0,-0.68266,0.00016,18.30732]
[1776613785957,44.6,75871.29,58.0,-0.68219,0.00016,18.31961]
[1776613789287,44.6,75874.3,58.0,-0.68172,0.00016,18.3316]
[1776613791999,44.6,75877.63,58.0,-0.68122,0.00016,18.34473]
[1776613796026,44.6,75883.19,58.0,-0.68037,0.00016,18.36662]
[1776613802069,44.59,75883.93,58.0,-0.68026,0.00016,18.36923]
[1776613805090,44.59,75880.12,58.0,-0.68087,0.00016,18.35381]
[1776613807103,44.59,75883.17,58.0,-0.68039,0.00016,18.36593]
[1776613809118,44.59,75886.32,58.0,-0.67991,0.00016,18.37841]
[1776613814153,44.59,75885.11,58.0,-0.68011,0.00016,18.37331]
[1776613819188,44.58,75886.51,58.0,-0.6799,0.00016,18.37865]
[1776613823344,44.58,75890.18,58.0,-0.67933,0.00016,18.39308]
[1776613826237,44.58,75885.42,58.0,-0.68009,0.00016,18.37387]
[1776613827245,44.58,75875.11,58.0,-0.6817,0.00016,18.33248]
[1776613828252,44.58,75848.15,58.0,-0.68589,0.00015,18.22305]
[1776613828700,44.58,75848.15,58.0,-0.68589,0.00015,18.22305]
[1776613828978,44.58,75848.15,58.0,-0.68589,0.00015,18.22305]
[1776613829259,44.58,75840.32,58.0,-0.68711,0.00015,18.19069]
[1776613831274,44.57,75836.91,58.0,-0.68768,0.00015,18.17169]
[1776613832282,44.57,75832.7,58.0,-0.68834,0.00015,18.15421]
[1776613833289,44.57,75829.11,58.0,-0.68889,0.00015,18.13926]
[1776613834296,44.57,75835.89,58.0,-0.68785,0.00015,18.16723]
[1776613835303,44.57,75832.57,58.0,-0.68837,0.00015,18.15341]
[1776613840340,44.57,75829.06,58.0,-0.68893,0.00015,18.13844]
[1776613845374,44.56,75827.95,58.0,-0.68911,0.00015,18.13343]
[1776613847087,44.56,75827.95,58.0,-0.68911,0.00015,18.13343]
[1776613847241,44.56,75827.95,58.0,-0.68911,0.00015,18.13343]
[1776613847336,44.56,75821.26,58.0,-0.69015,0.00015,18.10553]
[1776613847389,44.56,75775.74,58.0,-0.69714,0.00015,17.91317]
[1776613848985,44.56,75763.19,58.0,-0.69906,0.00015,17.85911]
[1776613849403,44.56,75762.5,58.0,-0.69917,0.00015,17.85604]
[1776613850634,44.56,75762.5,58.0,-0.69917,0.00015,17.85604]
[1776613850803,44.56,75762.5,58.0,-0.69917,0.00015,17.85604]
[1776613850882,44.56,75767.91,58.0,-0.69834,0.00015,17.87925]
[1776613851966,44.56,75767.91,58.0,-0.69834,0.00015,17.87925]
[1776613852067,44.56,75773.37,58.0,-0.69752,0.00015,17.90247]
[1776613852695,44.56,75773.37,58.0,-0.69752,0.00015,17.90247]
[1776613852729,44.56,75772.63,58.0,-0.69763,0.00015,17.8993]
[1776613853483,44.56,75772.63,58.0,-0.69763,0.00015,17.8993]
[1776613853584,44.55,75775.93,58.0,-0.69713,0.00015,17.91332]
[1776613857479,44.55,75776.22,58.0,-0.6971,0.00015,17.91417]
[1776613857556,44.55,75776.84,58.0,-0.69701,0.00015,17.9167]
[1776613858418,44.55,75776.84,58.0,-0.69701,0.00015,17.9167]
[1776613858948,44.55,75776.84,58.0,-0.69701,0.00015,17.9167]
[1776613859025,44.55,75778.43,58.0,-0.69678,0.00015,17.92337]
[1776613860397,44.55,75778.43,58.0,-0.69678,0.00015,17.92337]
[1776613861123,44.55,75777.26,58.0,-0.69697,0.00015,17.91796]
[1776613865411,44.54,75780.76,58.0,-0.69646,0.00015,17.9324]
[1776613865519,44.54,75785.12,58.0,-0.69579,0.00015,17.951]
[1776613867533,44.54,75792.87,58.0,-0.69461,0.00015,17.98364]
[1776613868541,44.54,75797.06,58.0,-0.69398,0.00015,18.00121]
[1776613869549,44.53,75791.61,58.0,-0.69482,0.00015,17.9779]
[1776613870556,44.53,75778.59,58.0,-0.69682,0.00015,17.92222]
[1776613871563,44.53,75778.12,58.0,-0.6969,0.00015,17.92007]
[1776613875591,44.53,75774.25,58.0,-0.69751,0.00015,17.90295]
[1776613880626,44.52,75776.68,58.0,-0.69716,0.00015,17.91268]
[1776613885661,44.51,75778.45,58.0,-0.69692,0.00015,17.91951]
[1776613886668,44.51,75775.23,58.0,-0.69742,0.00015,17.90555]
[1776613890696,44.51,75781.44,58.0,-0.69649,0.00015,17.93155]
[1776613895731,44.5,75783.9,58.0,-0.69619,0.00015,17.93642]
[1776613898752,44.5,75774.36,58.0,-0.69767,0.00015,17.89503]
[1776613901773,44.49,75771.34,58.0,-0.69815,0.00015,17.88161]
[1776613902780,44.49,75763.89,58.0,-0.69929,0.00015,17.84934]
[1776613903787,44.49,75760.02,58.0,-0.69988,0.00015,17.83249]
[1776613909102,44.49,75758.77,58.0,-0.70009,0.00015,17.82673]
[1776613910836,44.48,75755.07,58.0,-0.70066,0.00015,17.81046]
[1776613911667,44.48,75755.07,58.0,-0.70066,0.00015,17.81046]
[1776613911843,44.48,75755.14,58.0,-0.70065,0.00015,17.81071]
[1776613913463,44.48,75754.6,58.0,-0.70073,0.00015,17.80831]
[1776613913857,44.48,75754.82,58.0,-0.7007,0.00015,17.80921]
[1776613918892,44.48,75754.46,58.0,-0.70077,0.00015,17.80738]
[1776613920439,44.48,75754.46,58.0,-0.70077,0.00015,17.80738]
[1776613922127,44.48,75756.67,58.0,-0.70044,0.00015,17.81687]
[1776613922172,44.48,75756.67,58.0,-0.70044,0.00015,17.81676]
[1776613924938,44.48,75759.09,58.0,-0.70007,0.00015,17.82714]
[1776613925944,44.48,75766.05,58.0,-0.69902,0.00015,17.8572]
[1776613926476,44.48,75766.05,58.0,-0.69902,0.00015,17.8572]
[1776613926952,44.48,75773.48,58.0,-0.69788,0.00015,17.88916]
[1776613927959,44.48,75779.03,58.0,-0.69704,0.00015,17.91291]
[1776613929972,44.47,75782.26,58.0,-0.69655,0.00015,17.92649]
[1776613931987,44.47,75787.0,58.0,-0.69584,0.00015,17.94648]
[1776613934001,44.47,75789.75,58.0,-0.69543,0.00015,17.9579]
[1776613936015,44.47,75792.3,58.0,-0.69505,0.00015,17.96841]
[1776613937023,44.46,75797.5,58.0,-0.69425,0.00015,17.99034]
[1776613940044,44.46,75801.2,58.0,-0.69371,0.00015,18.00545]
[1776613941051,44.46,75795.18,58.0,-0.69464,0.00015,17.9797]
[1776613945079,44.45,75788.76,58.0,-0.69566,0.00015,17.95161]
[1776613950115,44.44,75787.24,58.0,-0.69593,0.00015,17.94409]
[1776613954142,44.43,75791.11,58.0,-0.6954,0.00015,17.95516]
[1776613959181,44.43,75791.97,58.0,-0.6953,0.00015,17.95792]
[1776613961434,44.42,75783.34,58.0,-0.69664,0.00015,17.92065]
[1776613967236,44.42,75782.04,58.0,-0.69688,0.00015,17.91415]
[1776613969251,44.41,75776.2,58.0,-0.69778,0.00015,17.88875]
[1776613971433,44.41,75786.25,58.0,-0.69625,0.00015,17.93164]
[1776613974286,44.41,75789.94,58.0,-0.6957,0.00015,17.94694]
[1776613979321,44.4,75790.42,58.0,-0.69566,0.00015,17.94813]
[1776613983348,44.39,75797.05,58.0,-0.69467,0.00015,17.97571]
[1776613986370,44.39,75805.16,58.0,-0.69344,0.00015,18.00958]
[1776613991405,44.38,75806.16,58.0,-0.69333,0.00015,18.01277]
[1776613992412,44.38,75813.6,58.0,-0.69219,0.00015,18.04404]
[1776613993501,44.37,75816.7,58.0,-0.69171,0.00015,18.05689]
[1776613994426,44.37,75822.1,58.0,-0.69089,0.00015,18.07937]
[1776613996440,44.37,75817.61,58.0,-0.6916,0.00015,18.06]
[1776613997157,44.37,75817.61,58.0,-0.6916,0.00015,18.06]
[1776613997447,44.37,75818.53,58.0,-0.69147,0.00015,18.06363]
[1776613998454,44.36,75822.21,58.0,-0.69091,0.00015,18.0789]
[1776614001475,44.36,75825.13,58.0,-0.69047,0.00015,18.09069]
[1776614006509,44.36,75827.69,58.0,-0.69008,0.00015,18.1012]
[1776614009531,44.36,75831.22,58.0,-0.68954,0.00016,18.11581]
[1776614011545,44.35,75836.61,58.0,-0.68875,0.00016,18.13342]
[1776614015573,44.35,75843.25,58.0,-0.68773,0.00016,18.1607]
[1776614020608,44.35,75840.89,58.0,-0.68811,0.00016,18.15045]
[1776614024635,44.34,75836.51,58.0,-0.68881,0.00016,18.13193]
[1776614029671,44.34,75838.11,58.0,-0.68857,0.00016,18.13823]
[1776614034706,44.34,75841.01,58.0,-0.68814,0.00016,18.1499]
[1776614036720,44.34,75835.33,58.0,-0.68903,0.00016,18.1261]
[1776614041755,44.33,75844.15,58.0,-0.68767,0.00016,18.16244]
[1776614042761,44.33,75858.58,58.0,-0.68542,0.00016,18.22204]
[1776614043768,44.33,75859.78,58.0,-0.68523,0.00016,18.22697]
[1776614044776,44.33,75862.86,58.0,-0.68475,0.00016,18.2396]
[1776614047235,44.33,75864.73,58.0,-0.68446,0.00016,18.24725]
[1776614047336,44.33,75867.5,58.0,-0.68403,0.00016,18.25853]
[1776614047797,44.33,75871.27,58.0,-0.68344,0.00016,18.2739]
[1776614048703,44.33,75871.27,58.0,-0.68344,0.00016,18.2739]
[1776614049035,44.33,75879.51,58.0,-0.68215,0.00016,18.30734]
[1776614049811,44.33,75882.29,58.0,-0.68172,0.00016,18.31853]
[1776614051825,44.33,75884.96,58.0,-0.6813,0.00016,18.32917]
[1776614053839,44.33,75887.69,58.0,-0.68088,0.00016,18.34009]
[1776614054816,44.33,75887.69,58.0,-0.68088,0.00016,18.34009]
[1776614054933,44.33,75887.69,58.0,-0.68088,0.00016,18.34009]
[1776614055062,44.33,75887.69,58.0,-0.68088,0.00016,18.34009]
[1776614055131,44.33,75888.83,58.0,-0.6807,0.00016,18.34466]
[1776614056101,44.33,75900.36,58.0,-0.67889,0.00016,18.39085]
[1776614056861,44.33,75906.13,58.0,-0.67799,0.00016,18.4138]
[1776614057868,44.33,75902.83,58.0,-0.67851,0.00016,18.40057]
[1776614059033,44.33,75902.83,58.0,-0.67851,0.00016,18.40057]
[1776614061695,44.32,75902.25,58.0,-0.67861,0.00016,18.39806]
[1776614062444,44.32,75902.25,58.0,-0.67861,0.00016,18.39806]
[1776614062537,44.32,75900.49,58.0,-0.67889,0.00016,18.3909]
[1776614065924,44.32,75904.71,58.0,-0.67823,0.00016,18.40757]
[1776614068945,44.32,75901.51,58.0,-0.67875,0.00016,18.39458]
[1776614070958,44.32,75905.82,58.0,-0.67807,0.00016,18.41166]
[1776614072973,44.32,75901.17,58.0,-0.67885,0.00016,18.38828]
[1776614078052,44.31,75899.77,58.0,-0.67908,0.00016,18.38249]
[1776614084050,44.31,75900.66,58.0,-0.67895,0.00016,18.3857]
[1776614085885,44.31,75900.63,58.0,-0.67896,0.00016,18.38553]
[1776614086065,44.31,75892.65,58.0,-0.68021,0.00016,18.35348]
[1776614087071,44.31,75889.54,58.0,-0.68071,0.00016,18.34091]
[1776614090094,44.31,75873.64,58.0,-0.6832,0.00016,18.27644]
[1776614092108,44.3,75879.25,58.0,-0.68234,0.00016,18.29886]
[1776614097144,44.3,75881.11,58.0,-0.68208,0.00016,18.30549]
[1776614102179,44.29,75879.97,58.0,-0.6823,0.00016,18.29992]
[1776614105201,44.28,75885.1,58.0,-0.68152,0.00016,18.32015]
[1776614107215,44.28,75895.19,58.0,-0.67995,0.00016,18.36044]
[1776614112252,44.27,75883.19,58.0,-0.68184,0.00016,18.31184]
[1776614114266,44.27,75882.91,58.0,-0.68189,0.00016,18.31067]
[1776614120311,44.27,75879.2,58.0,-0.68249,0.00016,18.29522]
[1776614121317,44.27,75875.86,58.0,-0.68301,0.00016,18.28159]
[1776614126352,44.27,75877.51,58.0,-0.68276,0.00016,18.28808]
[1776614131387,44.26,75879.84,58.0,-0.68245,0.00016,18.29257]
[1776614132394,44.26,75883.95,58.0,-0.6818,0.00016,18.30919]
[1776614133401,44.26,75886.79,58.0,-0.68136,0.00016,18.32062]
[1776614134408,44.26,75897.34,58.0,-0.6797,0.00016,18.36311]
[1776614137429,44.26,75906.67,58.0,-0.67824,0.00016,18.40028]
[1776614141672,44.26,75908.18,58.0,-0.67801,0.00016,18.40605]
[1776614142463,44.26,75907.71,58.0,-0.67809,0.00016,18.404]
[1776614143303,44.26,75907.71,58.0,-0.67809,0.00016,18.404]
[1776614143439,44.26,75907.71,58.0,-0.67809,0.00016,18.404]
[1776614143470,44.26,75905.39,58.0,-0.67846,0.00016,18.39466]
[1776614148508,44.25,75907.07,58.0,-0.67821,0.00016,18.401]
[1776614153543,44.25,75899.94,58.0,-0.67935,0.00016,18.37212]
[1776614157570,44.25,75895.86,58.0,-0.68,0.00016,18.35557]
[1776614162606,44.25,75894.56,58.0,-0.68021,0.00016,18.35018]
[1776614167641,44.24,75894.99,58.0,-0.68015,0.00016,18.35174]
[1776614173682,44.24,75894.89,58.0,-0.68018,0.00016,18.35111]
[1776614178720,44.24,75891.22,58.0,-0.68076,0.00016,18.33611]
[1776614180734,44.24,75888.67,58.0,-0.68118,0.00016,18.32554]
[1776614183755,44.23,75886.0,58.0,-0.68161,0.00016,18.31435]
[1776614188790,44.23,75884.28,58.0,-0.68191,0.00016,18.30675]
[1776614192818,44.22,75878.36,58.0,-0.6829,0.00016,18.27747]
[1776614197855,44.21,75875.97,58.0,-0.6833,0.00016,18.26698]
[1776614202890,44.21,75876.22,58.0,-0.68328,0.00016,18.26747]
[1776614207924,44.2,75881.79,58.0,-0.68243,0.00016,18.28965]
[1776614212959,44.2,75884.03,58.0,-0.6821,0.00016,18.29813]
[1776614213967,44.2,75888.43,58.0,-0.68142,0.00016,18.31586]
[1776614219001,44.19,75890.99,58.0,-0.68102,0.00016,18.32596]
[1776614221036,44.19,75886.3,58.0,-0.68176,0.00016,18.30691]
[1776614222047,44.19,75876.25,58.0,-0.68335,0.00016,18.26594]
[1776614225072,44.19,75872.57,58.0,-0.68393,0.00016,18.25081]
[1776614226079,44.19,75863.91,58.0,-0.68529,0.00016,18.21508]
[1776614231114,44.18,75865.02,58.0,-0.68515,0.00016,18.21893]
[1776614235142,44.18,75862.23,58.0,-0.68561,0.00016,18.20687]
[1776614241184,44.17,75861.71,58.0,-0.68571,0.00016,18.20424]
[1776614243201,44.17,75861.43,58.0,-0.68575,0.00016,18.20312]
[1776614243457,44.17,75861.43,58.0,-0.68575,0.00016,18.20312]
[1776614243562,44.17,75856.7,58.0,-0.68649,0.00016,18.18348]
[1776614244205,44.17,75848.84,58.0,-0.68772,0.00016,18.15086]
[1776614245212,44.17,75846.0,58.0,-0.68817,0.00016,18.13895]
[1776614246219,44.17,75840.82,58.0,-0.68898,0.00016,18.11725]
[1776614250248,44.17,75850.16,58.0,-0.68753,0.00016,18.15599]
[1776614253269,44.17,75850.73,58.0,-0.68749,0.00016,18.1534]
[1776614256290,44.16,75847.1,58.0,-0.68807,0.00016,18.13805]
[1776614259312,44.16,75843.81,58.0,-0.68859,0.00016,18.12411]
[1776614262334,44.16,75839.19,58.0,-0.68932,0.00016,18.10461]
[1776614267369,44.16,75838.17,58.0,-0.68948,0.00016,18.10014]
[1776614272404,44.16,75836.0,58.0,-0.68983,0.00016,18.09087]
[1776614277440,44.15,75836.91,58.0,-0.68969,0.00016,18.09452]
[1776614282475,44.15,75835.36,58.0,-0.68995,0.00016,18.08756]
[1776614286503,44.14,75832.05,58.0,-0.6905,0.00016,18.07291]
[1776614291589,44.14,75837.32,58.0,-0.68971,0.00016,18.09418]
[1776614296624,44.13,75837.43,58.0,-0.6897,0.00016,18.09436]
[1776614300805,44.13,75844.4,58.0,-0.68862,0.00016,18.12346]
[1776614301659,44.13,75847.65,58.0,-0.68811,0.00016,18.13699]
[1776614302665,44.13,75850.25,58.0,-0.68771,0.00016,18.14777]
[1776614307701,44.13,75851.97,58.0,-0.68745,0.00016,18.15461]
[1776614313743,44.12,75852.2,58.0,-0.68747,0.00016,18.15048]
[1776614315756,44.12,75848.62,58.0,-0.68803,0.00016,18.13548]
[1776614320792,44.12,75839.87,58.0,-0.68941,0.00016,18.09872]
[1776614325827,44.12,75837.76,58.0,-0.68974,0.00016,18.08987]
[1776614331869,44.12,75835.34,58.0,-0.69011,0.00016,18.07975]
[1776614335897,44.12,75843.46,58.0,-0.68884,0.00016,18.11384]
[1776614336904,44.12,75849.98,58.0,-0.68782,0.00016,18.14104]
[1776614341939,44.12,75849.23,58.0,-0.68795,0.00016,18.13771]
[1776614346974,44.12,75848.32,58.0,-0.6881,0.00016,18.13377]
[1776614352009,44.12,75844.02,58.0,-0.68877,0.00016,18.11571]
[1776614357044,44.12,75842.53,58.0,-0.68901,0.00016,18.10945]
[1776614364886,44.12,75842.32,58.0,-0.68904,0.00016,18.10855]
[1776614370137,44.12,75841.64,58.0,-0.68915,0.00016,18.10568]
[1776614373158,44.12,75848.66,58.0,-0.68809,0.00016,18.13027]
[1776614375172,44.12,75843.62,58.0,-0.68888,0.00016,18.10916]
[1776614378193,44.12,75838.82,58.0,-0.68963,0.00016,18.08904]
[1776614381214,44.12,75835.79,58.0,-0.6901,0.00016,18.07634]
[1776614383227,44.12,75833.17,58.0,-0.69051,0.00016,18.06536]
[1776614386249,44.12,75843.06,58.0,-0.68896,0.00016,18.10697]
[1776614387256,44.12,75845.95,58.0,-0.68851,0.00016,18.11904]
[1776614388263,44.12,75850.0,58.0,-0.68788,0.00016,18.13592]
[1776614390870,44.12,75851.26,58.0,-0.68768,0.00016,18.14113]
[1776614390883,44.12,75851.26,58.0,-0.68769,0.00016,18.14105]
[1776614391293,44.12,75864.04,58.0,-0.68568,0.00016,18.19406]
[1776614392291,44.12,75865.39,58.0,-0.68547,0.00016,18.19955]
[1776614393489,44.12,75865.39,58.0,-0.68547,0.00016,18.19955]
[1776614394305,44.11,75874.05,58.0,-0.68412,0.00016,18.23501]
[1776614397326,44.12,75872.86,58.0,-0.6843,0.00016,18.23023]
[1776614398333,44.12,75877.28,58.0,-0.68361,0.00016,18.24839]
[1776614400347,44.12,75880.42,58.0,-0.68311,0.00016,18.26128]
[1776614405382,44.12,75880.57,58.0,-0.68308,0.00016,18.26196]
[1776614406389,44.12,75883.33,58.0,-0.68265,0.00016,18.27324]
[1776614411426,44.12,75882.14,58.0,-0.68283,0.00016,18.26859]
[1776614413440,44.12,75871.03,58.0,-0.68457,0.00016,18.22317]
[1776614416462,44.12,75872.3,58.0,-0.68437,0.00016,18.22845]
[1776614417469,44.12,75877.26,58.0,-0.68359,0.00016,18.2487]
[1776614418476,44.12,75881.5,58.0,-0.68293,0.00016,18.26595]
[1776614421497,44.12,75879.67,58.0,-0.68323,0.00016,18.25811]
[1776614426532,44.11,75881.17,58.0,-0.68302,0.00016,18.26364]
[1776614429553,44.11,75874.4,58.0,-0.6841,0.00016,18.23556]
[1776614432574,44.1,75867.83,58.0,-0.68519,0.00016,18.20349]
[1776614433581,44.1,75850.91,58.0,-0.68784,0.00016,18.13324]
[1776614434402,44.1,75850.91,58.0,-0.68784,0.00016,18.13324]
[1776614434588,44.1,75838.5,58.0,-0.68979,0.00016,18.08118]
[1776614435595,44.1,75833.9,58.0,-0.69052,0.00016,18.06153]
[1776614436766,44.1,75833.9,58.0,-0.69052,0.00016,18.06153]
[1776614436870,44.09,75839.57,58.0,-0.68965,0.00016,18.08491]
[1776614439624,44.09,75836.19,58.0,-0.69021,0.00016,18.06998]
[1776614440631,44.08,75833.65,58.0,-0.69061,0.00016,18.05905]
[1776614441638,44.08,75825.5,58.0,-0.69189,0.00016,18.02437]
[1776614442645,44.08,75816.24,58.0,-0.69334,0.00016,17.98482]
[1776614443652,44.08,75809.49,58.0,-0.6944,0.00016,17.95583]
[1776614445665,44.08,75813.15,58.0,-0.69384,0.00016,17.97121]
[1776614450702,44.07,75812.77,58.0,-0.69392,0.00016,17.96898]
[1776614452714,44.07,75818.49,58.0,-0.69305,0.00016,17.99291]
[1776614453722,44.07,75821.08,58.0,-0.69265,0.00016,18.00375]
[1776614455736,44.06,75817.43,58.0,-0.69324,0.00016,17.98784]
[1776614456742,44.06,75814.97,58.0,-0.69363,0.00016,17.97718]
[1776614457750,44.06,75811.86,58.0,-0.69412,0.00016,17.96372]
[1776614459764,44.06,75809.01,58.0,-0.69457,0.00016,17.95121]
[1776614460329,44.06,75809.01,58.0,-0.69457,0.00016,17.95121]
[1776614460771,44.05,75802.9,58.0,-0.69552,0.00016,17.92483]
[1776614461757,44.05,75802.9,58.0,-0.69552,0.00016,17.92483]
[1776614461778,44.05,75800.64,58.0,-0.69588,0.00016,17.91497]
[1776614464801,44.05,75803.89,58.0,-0.69539,0.00016,17.9286]
[1776614468613,44.05,75806.24,58.0,-0.69504,0.00016,17.93829]
[1776614468847,44.05,75797.56,58.0,-0.69639,0.00015,17.90078]
[1776614469847,44.04,75804.66,58.0,-0.69529,0.00016,17.93125]
[1776614470853,44.04,75801.08,58.0,-0.69586,0.00016,17.91571]
[1776614471768,44.04,75801.08,58.0,-0.69586,0.00016,17.91571]
[1776614471860,44.04,75800.9,58.0,-0.69589,0.00016,17.91481]
[1776614472527,44.04,75800.9,58.0,-0.69589,0.00016,17.91481]
[1776614472867,44.04,75799.34,58.0,-0.69614,0.00016,17.90795]
[1776614473493,44.04,75799.34,58.0,-0.69614,0.00016,17.90795]
[1776614473694,44.04,75799.34,58.0,-0.69614,0.00016,17.90795]
[1776614473875,44.04,75795.19,58.0,-0.69678,0.00015,17.88991]
[1776614475341,44.04,75793.15,58.0,-0.6971,0.00015,17.88098]
[1776614475892,44.04,75791.49,58.0,-0.69736,0.00015,17.87369]
[1776614480935,44.03,75791.96,58.0,-0.69731,0.00015,17.87527]
[1776614482949,44.03,75789.05,58.0,-0.69777,0.00015,17.86248]
[1776614485461,44.03,75788.71,58.0,-0.69782,0.00015,17.86086]
[1776614485944,44.03,75788.71,58.0,-0.69782,0.00015,17.86086]
[1776614485970,44.03,75788.85,58.0,-0.6978,0.00015,17.8614]
[1776614486733,44.03,75788.85,58.0,-0.6978,0.00015,17.8614]
[1776614486977,44.03,75788.91,58.0,-0.6978,0.00015,17.86159]
[1776614489998,44.03,75794.17,58.0,-0.69699,0.00015,17.88418]
[1776614495033,44.02,75793.46,58.0,-0.69716,0.00015,17.8759]
[1776614500067,44.02,75792.74,58.0,-0.69728,0.00015,17.87235]
[1776614505103,44.02,75788.7,58.0,-0.69793,0.00015,17.8544]
[1776614510138,44.01,75788.92,58.0,-0.69791,0.00015,17.85501]
[1776614513159,44.01,75794.5,58.0,-0.69705,0.00015,17.87902]
[1776614514166,44.01,75797.26,58.0,-0.69662,0.00016,17.89088]
[1776614519200,44.01,75789.72,58.0,-0.69781,0.00015,17.85775]
[1776614521215,44.01,75792.67,58.0,-0.69736,0.00015,17.87042]
[1776614526250,44.0,75793.19,58.0,-0.69729,0.00015,17.87228]
[1776614528741,44.0,75802.45,58.0,-0.69587,0.00016,17.91204]
[1776614529271,44.0,75807.3,58.0,-0.69511,0.00016,17.93292]
[1776614531285,44.0,75804.23,58.0,-0.6956,0.00016,17.91945]
[1776614536320,43.99,75804.2,58.0,-0.69563,0.00016,17.91872]
[1776614541355,43.99,75806.43,58.0,-0.6953,0.00016,17.92773]
[1776614543369,43.99,75809.48,58.0,-0.69484,0.00016,17.94059]
[1776614548407,43.98,75809.97,58.0,-0.69479,0.00016,17.94199]
[1776614553445,43.97,75809.87,58.0,-0.69487,0.00016,17.93608]
[1776614558439,43.97,75810.67,58.0,-0.69477,0.00016,17.93896]
[1776614558480,43.97,75810.81,58.0,-0.69475,0.00016,17.93942]
[1776614563515,43.96,75810.33,58.0,-0.69485,0.00016,17.93665]
[1776614567217,43.96,75810.79,58.0,-0.6948,0.00016,17.9382]
[1776614567389,43.96,75810.79,58.0,-0.6948,0.00016,17.9382]
[1776614567546,43.96,75791.67,58.0,-0.69777,0.00016,17.85542]
[1776614568553,43.95,75774.13,58.0,-0.70049,0.00015,17.77871]
[1776614570041,43.95,75764.55,58.0,-0.70197,0.00015,17.73654]
[1776614573592,43.96,75754.64,58.0,-0.70349,0.00015,17.69278]
[1776614574599,43.96,75768.18,58.0,-0.70141,0.00015,17.75262]
[1776614576792,43.96,75769.37,58.0,-0.70122,0.00015,17.75786]
[1776614576891,43.95,75769.37,58.0,-0.70123,0.00015,17.75776]
[1776614579635,43.95,75763.0,58.0,-0.70221,0.00015,17.72958]
[1776614581649,43.95,75752.92,58.0,-0.70377,0.00015,17.68486]
[1776614582656,43.95,75759.52,58.0,-0.70275,0.00015,17.71413]
[1776614583189,43.95,75759.52,58.0,-0.70275,0.00015,17.71413]
[1776614583244,43.95,75759.52,58.0,-0.70275,0.00015,17.71413]
[1776614583440,43.95,75759.52,58.0,-0.70275,0.00015,17.71413]
[1776614583663,43.95,75765.82,58.0,-0.70178,0.00015,17.742]
[1776614585677,43.95,75763.84,58.0,-0.70208,0.00015,17.73339]
[1776614590713,43.96,75766.19,58.0,-0.70171,0.00015,17.74406]
[1776614591720,43.96,75773.62,58.0,-0.70056,0.00015,17.77681]
[1776614596756,43.96,75771.52,58.0,-0.70088,0.00015,17.76772]
[1776614597710,43.96,75771.52,58.0,-0.70088,0.00015,17.76772]
[1776614597764,43.96,75766.47,58.0,-0.70166,0.00015,17.74551]
[1776614598439,43.96,75766.47,58.0,-0.70166,0.00015,17.74551]
[1776614598771,43.96,75755.57,58.0,-0.70333,0.00015,17.69733]
[1776614599777,43.96,75755.78,58.0,-0.7033,0.00015,17.6984]
[1776614603395,43.96,75755.03,58.0,-0.7034,0.00015,17.69535]
[1776614603806,43.96,75754.53,58.0,-0.70347,0.00015,17.69323]
[1776614604720,43.96,75754.53,58.0,-0.70347,0.00015,17.69323]
[1776614604789,43.96,75754.53,58.0,-0.70347,0.00015,17.69323]
[1776614605020,43.96,75753.19,58.0,-0.70368,0.00015,17.68737]
[1776614605479,43.96,75753.19,58.0,-0.70368,0.00015,17.68737]
[1776614605823,43.96,75745.54,58.0,-0.70486,0.00015,17.65319]
[1776614610861,43.96,75748.82,58.0,-0.70438,0.00015,17.6672]
[1776614611724,43.96,75748.82,58.0,-0.70438,0.00015,17.6672]
[1776614611868,43.96,75750.56,58.0,-0.70415,0.00015,17.67001]
[1776614612875,43.96,75755.72,58.0,-0.70336,0.00015,17.69305]
[1776614613882,43.96,75758.5,58.0,-0.70292,0.00015,17.70547]
[1776614614889,43.96,75761.72,58.0,-0.70243,0.00015,17.7198]
[1776614616903,43.96,75764.97,58.0,-0.70192,0.00015,17.73428]
[1776614620931,43.96,75769.74,58.0,-0.70118,0.00015,17.75551]
[1776614621938,43.96,75773.83,58.0,-0.70054,0.00015,17.77353]
[1776614624959,43.96,75778.81,58.0,-0.69977,0.00015,17.79541]
[1776614625966,43.96,75786.08,58.0,-0.69865,0.00015,17.82716]
[1776614626973,43.96,75791.59,58.0,-0.6978,0.00016,17.85111]
[1776614632009,43.96,75793.54,58.0,-0.6975,0.00016,17.85927]
[1776614634021,43.96,75788.87,58.0,-0.69823,0.00015,17.83883]
[1776614639058,43.96,75787.57,58.0,-0.69844,0.00015,17.83291]
[1776614644097,43.95,75788.48,58.0,-0.69831,0.00015,17.83662]
[1776614647118,43.95,75791.26,58.0,-0.69789,0.00016,17.84855]
[1776614650139,43.95,75799.49,58.0,-0.69662,0.00016,17.88405]
[1776614651146,43.95,75805.12,58.0,-0.69575,0.00016,17.90829]
[1776614653104,43.95,75807.06,58.0,-0.69545,0.00016,17.91656]
[1776614653160,43.95,75815.8,58.0,-0.69409,0.00016,17.95403]
[1776614654167,43.95,75820.56,58.0,-0.69335,0.00016,17.97428]
[1776614656181,43.95,75826.45,58.0,-0.69244,0.00016,17.99923]
[1776614658195,43.94,75831.73,58.0,-0.69162,0.00016,18.02156]
[1776614658536,43.94,75831.73,58.0,-0.69162,0.00016,18.02156]
[1776614658688,43.94,75831.73,58.0,-0.69162,0.00016,18.02156]
[1776614659202,43.94,75841.68,58.0,-0.69006,0.00016,18.06371]
[1776614664237,43.94,75843.96,58.0,-0.6897,0.00016,18.07331]
[1776614667259,43.94,75855.73,58.0,-0.68786,0.00016,18.12267]
[1776614669273,43.94,75858.65,58.0,-0.6874,0.00016,18.13477]
[1776614673301,43.94,75861.73,58.0,-0.68697,0.00016,18.14262]
[1776614677567,43.94,75860.7,58.0,-0.68714,0.00016,18.13811]
[1776614678246,43.94,75860.7,58.0,-0.68714,0.00016,18.13811]
[1776614677787,43.94,75860.71,58.0,-0.68714,0.00016,18.13808]
[1776614678343,43.94,75878.64,58.0,-0.68431,0.00016,18.21236]
[1776614679349,43.94,75875.4,58.0,-0.68483,0.00016,18.19894]
[1776614681470,43.94,75874.05,58.0,-0.68504,0.00016,18.19333]
[1776614685391,43.94,75878.09,58.0,-0.68441,0.00016,18.20988]
[1776614690425,43.93,75877.14,58.0,-0.68457,0.00016,18.20578]
[1776614694454,43.93,75888.01,58.0,-0.68285,0.00016,18.25037]
[1776614698482,43.93,75884.63,58.0,-0.68338,0.00016,18.23664]
[1776614701503,43.93,75866.66,58.0,-0.68622,0.00016,18.16235]
[1776614702510,43.93,75867.49,58.0,-0.68609,0.00016,18.16579]
[1776614703517,43.93,75858.35,58.0,-0.68753,0.00016,18.12764]
[1776614704337,43.93,75858.35,58.0,-0.68753,0.00016,18.12764]
[1776614704524,43.93,75864.92,58.0,-0.6865,0.00016,18.15498]
[1776614705453,43.93,75864.92,58.0,-0.6865,0.00016,18.15498]
[1776614705531,43.93,75867.77,58.0,-0.68605,0.00016,18.16676]
[1776614710566,43.93,75873.09,58.0,-0.68522,0.00016,18.18863]
[1776614711573,43.93,75881.43,58.0,-0.68391,0.00016,18.22303]
[1776614714595,43.93,75874.15,58.0,-0.68506,0.00016,18.19282]
[1776614716610,43.93,75870.93,58.0,-0.68558,0.00016,18.17935]
[1776614721644,43.92,75878.87,58.0,-0.68434,0.00016,18.21185]
[1776614725671,43.92,75873.5,58.0,-0.68519,0.00016,18.18944]
[1776614728693,43.92,75865.13,58.0,-0.68652,0.00016,18.15451]
[1776614733728,43.92,75865.87,58.0,-0.68646,0.00016,18.15245]
[1776614735742,43.91,75859.29,58.0,-0.6875,0.00016,18.12485]
[1776614737436,43.91,75858.81,58.0,-0.68758,0.00016,18.12279]
[1776614737756,43.91,75841.63,58.0,-0.69028,0.00016,18.05051]
[1776614738535,43.91,75841.63,58.0,-0.69028,0.00016,18.05051]
[1776614738763,43.91,75841.23,58.0,-0.69035,0.00016,18.04879]
[1776614741784,43.91,75832.94,58.0,-0.69165,0.00016,18.01369]
[1776614744805,43.91,75827.09,58.0,-0.69256,0.00016,17.98888]
[1776614748835,43.92,75824.39,58.0,-0.69297,0.00016,17.9776]
[1776614750849,43.92,75828.0,58.0,-0.6924,0.00016,17.99314]
[1776614753870,43.92,75822.36,58.0,-0.69327,0.00016,17.96925]
[1776614755884,43.92,75825.25,58.0,-0.69282,0.00016,17.98174]
[1776614758905,43.92,75827.71,58.0,-0.69242,0.00016,17.99244]
[1776614764947,43.92,75827.49,58.0,-0.69245,0.00016,17.99186]
[1776614766961,43.93,75824.41,58.0,-0.69292,0.00016,17.97884]
[1776614769982,43.93,75827.85,58.0,-0.69237,0.00016,17.99379]
[1776614773003,43.93,75817.88,58.0,-0.69392,0.00016,17.95137]
[1776614774010,43.93,75809.18,58.0,-0.69529,0.00016,17.91384]
[1776614776024,43.93,75804.19,58.0,-0.69607,0.00016,17.89209]
[1776614776442,43.93,75804.19,58.0,-0.69607,0.00016,17.89209]
[1776614776781,43.93,75804.19,58.0,-0.69607,0.00016,17.89209]
[1776614777031,43.93,75804.48,58.0,-0.69603,0.00016,17.89324]
[1776614782552,43.92,75804.85,58.0,-0.69598,0.00016,17.89453]
[1776614782953,43.92,75804.85,58.0,-0.69598,0.00016,17.89453]
[1776614783095,43.92,75793.9,58.0,-0.6977,0.00016,17.84685]
[1776614783434,43.92,75793.9,58.0,-0.6977,0.00016,17.84685]
[1776614784086,43.92,75784.98,58.0,-0.69909,0.00015,17.80778]
[1776614786673,43.92,75783.02,58.0,-0.69939,0.00015,17.79914]
[1776614786762,43.92,75783.02,58.0,-0.69939,0.00015,17.79914]
[1776614787106,43.92,75774.68,58.0,-0.70068,0.00015,17.76252]
[1776614789121,43.92,75761.75,58.0,-0.70268,0.00015,17.70547]
[1776614790128,43.92,75755.43,58.0,-0.70365,0.00015,17.67749]
[1776614790373,43.92,75755.43,58.0,-0.70365,0.00015,17.67749]
[1776614793150,43.92,75758.69,58.0,-0.70318,0.00015,17.68742]
[1776614794502,43.92,75759.68,58.0,-0.70303,0.00015,17.69188]
[1776614795164,43.92,75764.57,58.0,-0.70227,0.00015,17.71361]
[1776614800199,43.92,75771.91,58.0,-0.70113,0.00015,17.7462]
[1776614801206,43.92,75777.64,58.0,-0.70024,0.00015,17.77142]
[1776614802213,43.92,75782.97,58.0,-0.69942,0.00015,17.79479]
[1776614804227,43.92,75788.5,58.0,-0.69856,0.00016,17.81892]
[1776614806241,43.92,75791.49,58.0,-0.6981,0.00016,17.83187]
[1776614809262,43.92,75801.96,58.0,-0.69648,0.00016,17.87718]
[1776614810269,43.92,75799.19,58.0,-0.69691,0.00016,17.86509]
[1776614816311,43.92,75799.88,58.0,-0.69682,0.00016,17.86761]
[1776614821346,43.91,75797.59,58.0,-0.69719,0.00016,17.85728]
[1776614823360,43.91,75788.4,58.0,-0.69863,0.00016,17.81714]
[1776614824367,43.91,75792.02,58.0,-0.69806,0.00016,17.83289]
[1776614825374,43.91,75799.52,58.0,-0.6969,0.00016,17.86544]
[1776614830408,43.91,75799.95,58.0,-0.69685,0.00016,17.86692]
[1776614831753,43.91,75799.95,58.0,-0.69685,0.00016,17.86692]
[1776614831823,43.91,75806.91,58.0,-0.69577,0.00016,17.89696]
[1776614832423,43.91,75812.52,58.0,-0.6949,0.00016,17.92105]
[1776614837457,43.9,75811.08,58.0,-0.69514,0.00016,17.91428]
[1776614842493,43.9,75809.31,58.0,-0.69544,0.00016,17.90611]
[1776614843514,43.9,75809.31,58.0,-0.69544,0.00016,17.90611]
[1776614843528,43.9,75809.31,58.0,-0.69544,0.00016,17.90611]
[1776614843582,43.9,75808.35,58.0,-0.69559,0.00016,17.90187]
[1776614844507,43.9,75798.04,58.0,-0.6972,0.00016,17.85712]
[1776614846522,43.89,75802.16,58.0,-0.69657,0.00016,17.87486]
[1776614848535,43.89,75805.95,58.0,-0.69598,0.00016,17.89109]
[1776614853570,43.89,75805.21,58.0,-0.69616,0.00016,17.88259]
[1776614854577,43.89,75802.1,58.0,-0.69665,0.00016,17.86902]
[1776614856215,43.89,75795.3,58.0,-0.69771,0.00016,17.83932]
[1776614860017,43.88,75802.35,58.0,-0.69662,0.00016,17.86973]
[1776614860619,43.88,75807.88,58.0,-0.69576,0.00016,17.89355]
[1776614865653,43.88,75809.35,58.0,-0.69556,0.00016,17.89927]
[1776614868820,43.88,75809.43,58.0,-0.69556,0.00016,17.89936]
[1776614868922,43.87,75809.04,58.0,-0.69562,0.00016,17.89754]
[1776614874717,43.87,75809.43,58.0,-0.69559,0.00016,17.89847]
[1776614876547,43.87,75809.54,58.0,-0.69558,0.00016,17.89881]
[1776614876777,43.87,75809.54,58.0,-0.69558,0.00016,17.89881]
[1776614876856,43.87,75801.29,58.0,-0.69687,0.00016,17.86297]
[1776614879752,43.86,75805.82,58.0,-0.69617,0.00016,17.8823]
[1776614882773,43.86,75799.38,58.0,-0.69719,0.00016,17.854]
[1776614883780,43.86,75796.49,58.0,-0.69765,0.00016,17.84133]
[1776614884787,43.86,75789.52,58.0,-0.69873,0.00016,17.81085]
[1776614885795,43.86,75777.83,58.0,-0.70055,0.00015,17.75952]
[1776614886840,43.86,75778.42,58.0,-0.70046,0.00015,17.7621]
[1776614893851,43.86,75775.39,58.0,-0.70093,0.00015,17.74869]
[1776614898886,43.85,75777.03,58.0,-0.70069,0.00015,17.7555]
[1776614903921,43.85,75774.25,58.0,-0.70113,0.00015,17.74296]
[1776614905935,43.85,75770.97,58.0,-0.70164,0.00015,17.72849]
[1776614906942,43.85,75774.38,58.0,-0.70111,0.00015,17.74354]
[1776614910969,43.85,75778.53,58.0,-0.70047,0.00015,17.76177]
[1776614911977,43.85,75781.34,58.0,-0.70007,0.00016,17.76935]
[1776614915000,43.85,75778.48,58.0,-0.70052,0.00016,17.7568]
[1776614920039,43.85,75786.01,58.0,-0.69934,0.00016,17.78996]
[1776614921372,43.85,75791.47,58.0,-0.6985,0.00016,17.81386]
[1776614922053,43.85,75795.92,58.0,-0.6978,0.00016,17.83328]
[1776614925074,43.85,75792.96,58.0,-0.69827,0.00016,17.82025]
[1776614926081,43.85,75785.59,58.0,-0.69941,0.00016,17.78798]
[1776614929102,43.85,75785.88,58.0,-0.69937,0.00016,17.78923]
[1776614932124,43.85,75783.43,58.0,-0.69975,0.00016,17.7785]
[1776614937159,43.85,75781.01,58.0,-0.70012,0.00016,17.76791]
[1776614940179,43.85,75786.83,58.0,-0.69922,0.00016,17.79338]
[1776614945217,43.85,75784.68,58.0,-0.69955,0.00016,17.78405]
[1776614950252,43.85,75776.88,58.0,-0.70077,0.00015,17.7495]
[1776614953273,43.85,75773.85,58.0,-0.70125,0.00015,17.73606]
[1776614954280,43.85,75770.85,58.0,-0.70171,0.00015,17.72279]
[1776614955287,43.85,75762.96,58.0,-0.70293,0.00015,17.68783]
[1776614959593,43.85,75762.96,58.0,-0.70293,0.00015,17.6879]
[1776614960052,43.85,75762.96,58.0,-0.70293,0.00015,17.6879]
[1776614960322,43.85,75750.37,58.0,-0.70487,0.00015,17.63183]
[1776614961329,43.85,75749.13,58.0,-0.70506,0.00015,17.62635]
[1776614961627,43.85,75749.13,58.0,-0.70506,0.00015,17.62635]
[1776614962336,43.85,75738.18,58.0,-0.70675,0.00015,17.5771]
[1776614963343,43.85,75737.61,58.0,-0.70684,0.00015,17.57446]
[1776614965792,43.85,75738.94,58.0,-0.70664,0.00015,17.58038]
[1776614965873,43.85,75738.94,58.0,-0.70664,0.00015,17.58031]
[1776614970392,43.84,75719.19,58.0,-0.70968,0.00015,17.49067]
[1776614971399,43.84,75716.56,58.0,-0.71012,0.00015,17.47389]
[1776614974420,43.84,75721.01,58.0,-0.70944,0.00015,17.49421]
[1776614977441,43.85,75727.46,58.0,-0.70845,0.00015,17.52348]
[1776614982476,43.84,75728.23,58.0,-0.70833,0.00015,17.52692]
[1776614987511,43.84,75728.45,58.0,-0.7083,0.00015,17.52788]
[1776614992546,43.84,75728.39,58.0,-0.70831,0.00015,17.52759]
[1776614996574,43.84,75732.17,58.0,-0.70773,0.00015,17.54468]
[1776615000602,43.84,75723.98,58.0,-0.70899,0.00015,17.50755]
[1776615001609,43.84,75721.24,58.0,-0.70941,0.00015,17.49513]
[1776615002909,43.84,75721.24,58.0,-0.70941,0.00015,17.49513]
[1776615003107,43.84,75721.24,58.0,-0.70941,0.00015,17.49513]
[1776615003369,43.84,75721.24,58.0,-0.70941,0.00015,17.49513]
[1776615003422,43.84,75721.09,58.0,-0.70943,0.00015,17.49448]
[1776615003995,43.84,75721.09,58.0,-0.70943,0.00015,17.49448]
[1776615004095,43.84,75696.08,58.0,-0.71324,0.00015,17.38013]
[1776615005004,43.84,75694.75,58.0,-0.71344,0.00015,17.37408]
[1776615006039,43.84,75694.75,58.0,-0.71344,0.00015,17.37408]
[1776615006101,43.84,75691.95,58.0,-0.71387,0.00015,17.36121]
[1776615007116,43.84,75691.95,58.0,-0.71387,0.00015,17.36121]
[1776615007184,43.85,75683.83,58.0,-0.7151,0.00015,17.32374]
[1776615007651,43.85,75687.08,58.0,-0.7146,0.00015,17.33886]
[1776615012686,43.85,75687.77,58.0,-0.71448,0.00015,17.34257]
[1776615013692,43.85,75684.89,58.0,-0.71491,0.00015,17.32937]
[1776615015190,43.85,75684.89,58.0,-0.71491,0.00015,17.32937]
[1776615015259,43.85,75682.31,58.0,-0.7153,0.00015,17.31755]
[1776615016497,43.85,75667.12,58.0,-0.7176,0.00015,17.24708]
[1776615016714,43.85,75671.4,58.0,-0.71694,0.00015,17.26723]
[1776615018728,43.86,75673.7,58.0,-0.71658,0.00015,17.27829]
[1776615019626,43.86,75673.7,58.0,-0.71658,0.00015,17.27829]
[1776615019735,43.86,75673.98,58.0,-0.71653,0.00015,17.27977]
[1776615022757,43.86,75681.37,58.0,-0.7154,0.00015,17.31457]
[1776615023764,43.86,75691.91,58.0,-0.71379,0.00015,17.3634]
[1776615025106,43.86,75697.25,58.0,-0.71298,0.00015,17.38806]
[1776615025737,43.86,75697.25,58.0,-0.71298,0.00015,17.38806]
[1776615025777,43.86,75703.29,58.0,-0.71206,0.00015,17.41583]
[1776615026743,43.86,75703.29,58.0,-0.71206,0.00015,17.41583]
[1776615026784,43.86,75704.19,58.0,-0.71192,0.00015,17.42005]
[1776615028798,43.87,75711.63,58.0,-0.71077,0.00015,17.45422]
[1776615034841,43.87,75711.39,58.0,-0.71084,0.00015,17.44862]
[1776615037863,43.87,75704.44,58.0,-0.7119,0.00015,17.41703]
[1776615041892,43.87,75708.92,58.0,-0.7112,0.00015,17.43785]
[1776615046927,43.87,75711.87,58.0,-0.71074,0.00015,17.45158]
[1776615051964,43.88,75711.3,58.0,-0.71082,0.00015,17.44922]
[1776615056712,43.88,75711.14,58.0,-0.71084,0.00015,17.44869]
[1776615056999,43.88,75711.1,58.0,-0.71084,0.00015,17.44856]
[1776615059482,43.88,75714.18,58.0,-0.71037,0.00015,17.46268]
[1776615060022,43.88,75721.97,58.0,-0.70918,0.00015,17.49812]
[1776615061514,43.88,75727.08,58.0,-0.70839,0.00015,17.52127]
[1776615062059,43.88,75736.71,58.0,-0.70692,0.00015,17.56469]
[1776615064051,43.88,75739.07,58.0,-0.70656,0.00015,17.57518]
[1776615068562,43.88,75741.39,58.0,-0.70621,0.00015,17.58539]
[1776615068620,43.88,75741.5,58.0,-0.7062,0.00015,17.58573]
[1776615069086,43.88,75744.52,58.0,-0.70573,0.00015,17.59927]
[1776615071703,43.87,75746.64,58.0,-0.70542,0.00015,17.60858]
[1776615075128,43.87,75750.12,58.0,-0.70489,0.00015,17.62374]
[1776615076135,43.87,75745.94,58.0,-0.70554,0.00015,17.60492]
[1776615077142,43.87,75749.52,58.0,-0.70499,0.00015,17.62085]
[1776615081536,43.86,75755.65,58.0,-0.70407,0.00015,17.64776]
[1776615087129,43.86,75757.91,58.0,-0.70374,0.00015,17.65714]
[1776615088426,43.86,75758.49,58.0,-0.70366,0.00015,17.65959]
[1776615088527,43.86,75761.91,58.0,-0.70313,0.00015,17.67484]
[1776615092586,43.86,75763.84,58.0,-0.70287,0.00015,17.67867]
[1776615093450,43.86,75763.84,58.0,-0.70287,0.00015,17.67867]
[1776615093479,43.86,75756.93,58.0,-0.70393,0.00015,17.648]
[1776615099297,43.86,75759.89,58.0,-0.70346,0.00015,17.6615]
[1776615104332,43.86,75761.27,58.0,-0.70324,0.00015,17.66787]
[1776615109367,43.87,75759.95,58.0,-0.70344,0.00015,17.66223]
[1776615113395,43.87,75754.39,58.0,-0.70429,0.00015,17.63767]
[1776615117424,43.87,75748.98,58.0,-0.70511,0.00015,17.61382]
[1776615120444,43.87,75751.7,58.0,-0.70468,0.00015,17.62627]
[1776615121452,43.87,75755.1,58.0,-0.70415,0.00015,17.64151]
[1776615125480,43.88,75747.17,58.0,-0.70537,0.00015,17.60636]
[1776615128501,43.88,75739.17,58.0,-0.70659,0.00015,17.57075]
[1776615129508,43.88,75731.7,58.0,-0.70774,0.00015,17.53702]
[1776615131522,43.88,75736.8,58.0,-0.70696,0.00015,17.55993]
[1776615135550,43.88,75729.21,58.0,-0.70813,0.00015,17.52555]
[1776615136557,43.87,75726.35,58.0,-0.70857,0.00015,17.51257]
[1776615140585,43.87,75728.97,58.0,-0.70817,0.00015,17.52442]
[1776615145620,43.87,75728.88,58.0,-0.70818,0.00015,17.52398]
[1776615147634,43.87,75725.59,58.0,-0.70868,0.00015,17.5091]
[1776615152669,43.88,75724.98,58.0,-0.70882,0.00015,17.50158]
[1776615158711,43.88,75724.88,58.0,-0.70883,0.00015,17.5012]
[1776615163746,43.88,75725.57,58.0,-0.70872,0.00015,17.50437]
[1776615169793,43.88,75724.31,58.0,-0.70891,0.00015,17.49869]
[1776615171807,43.88,75719.23,58.0,-0.70969,0.00015,17.47565]
[1776615172811,43.88,75708.87,58.0,-0.71127,0.00015,17.42849]
[1776615173819,43.88,75707.5,58.0,-0.71148,0.00015,17.4223]
[1776615178853,43.88,75707.59,58.0,-0.71145,0.00015,17.42307]
[1776615179877,43.88,75707.59,58.0,-0.71145,0.00015,17.42307]
[1776615181749,43.88,75707.48,58.0,-0.71147,0.00015,17.42264]
[1776615180868,43.88,75704.27,58.0,-0.71195,0.00015,17.40802]
[1776615181875,43.88,75707.68,58.0,-0.71143,0.00015,17.4237]
[1776615187658,43.88,75709.1,58.0,-0.71121,0.00015,17.43043]
[1776615188392,43.88,75709.2,58.0,-0.71119,0.00015,17.431]
[1776615188493,43.88,75709.48,58.0,-0.71114,0.00015,17.43227]
[1776615189930,43.89,75713.47,58.0,-0.71053,0.00015,17.45057]
[1776615192951,43.89,75719.19,58.0,-0.70965,0.00015,17.47669]
[1776615197987,43.89,75719.56,58.0,-0.70959,0.00015,17.47844]
[1776615198994,43.89,75716.59,58.0,-0.71005,0.00015,17.46497]
[1776615204029,43.89,75716.93,58.0,-0.70999,0.00015,17.46668]
[1776615208057,43.89,75710.14,58.0,-0.71102,0.00015,17.4359]
[1776615213094,43.89,75707.86,58.0,-0.7114,0.00015,17.42099]
[1776615218129,43.89,75707.45,58.0,-0.71145,0.00015,17.41945]
[1776615221150,43.9,75704.12,58.0,-0.71195,0.00015,17.40442]
[1776615222593,43.9,75704.12,58.0,-0.71195,0.00015,17.40442]
[1776615222645,43.9,75704.12,58.0,-0.71195,0.00015,17.40442]
[1776615222660,43.9,75704.12,58.0,-0.71195,0.00015,17.40442]
[1776615222684,43.9,75704.05,58.0,-0.71196,0.00015,17.40418]
[1776615223165,43.9,75696.14,58.0,-0.71316,0.00015,17.36798]
[1776615228438,43.9,75695.06,58.0,-0.71331,0.00015,17.36346]
[1776615231221,43.9,75704.12,58.0,-0.71192,0.00015,17.40543]
[1776615232228,43.9,75704.38,58.0,-0.71187,0.00015,17.40668]
[1776615235251,43.91,75707.01,58.0,-0.71147,0.00015,17.41888]
[1776615240285,43.91,75708.56,58.0,-0.71122,0.00015,17.42622]
[1776615241546,43.91,75708.56,58.0,-0.71122,0.00015,17.42622]
[1776615241646,43.91,75709.53,58.0,-0.71107,0.00015,17.43069]
[1776615243307,43.91,75716.87,58.0,-0.70995,0.00015,17.4642]
[1776615248342,43.91,75719.05,58.0,-0.70961,0.00015,17.47416]
[1776615253377,43.91,75719.89,58.0,-0.70948,0.00015,17.478]
[1776615258412,43.91,75719.17,58.0,-0.70959,0.00015,17.47472]
[1776615262439,43.91,75714.68,58.0,-0.71028,0.00015,17.45433]
[1776615263059,43.91,75714.68,58.0,-0.71028,0.00015,17.45433]
[1776615263488,43.91,75714.68,58.0,-0.71028,0.00015,17.45433]
[1776615263491,43.91,75722.1,58.0,-0.70914,0.00015,17.48803]
[1776615266922,43.91,75720.45,58.0,-0.7094,0.00015,17.48052]
[1776615268394,43.91,75720.52,58.0,-0.70939,0.00015,17.48083]
[1776615268495,43.91,75720.52,58.0,-0.70939,0.00015,17.48082]
[1776615274524,43.91,75720.21,58.0,-0.70948,0.00015,17.47456]
[1776615277545,43.91,75709.53,58.0,-0.71111,0.00015,17.42599]
[1776615278553,43.91,75707.53,58.0,-0.71141,0.00015,17.41691]
[1776615279559,43.91,75698.85,58.0,-0.71273,0.00015,17.37725]
[1776615280716,43.91,75698.85,58.0,-0.71273,0.00015,17.37725]
[1776615281696,43.91,75699.07,58.0,-0.7127,0.00015,17.37836]
[1776615281757,43.91,75698.48,58.0,-0.71278,0.00015,17.37575]
[1776615284594,43.91,75695.86,58.0,-0.71317,0.00015,17.36402]
[1776615286607,43.92,75700.04,58.0,-0.71253,0.00015,17.38341]
[1776615291643,43.92,75698.45,58.0,-0.71275,0.00015,17.37658]
[1776615295671,43.92,75702.21,58.0,-0.71217,0.00015,17.39421]
[1776615300707,43.93,75701.91,58.0,-0.7122,0.00015,17.39327]
[1776615303728,43.93,75692.93,58.0,-0.71355,0.00015,17.35235]
[1776615304734,43.93,75685.46,58.0,-0.71468,0.00015,17.31804]
[1776615305742,43.93,75688.94,58.0,-0.71415,0.00015,17.33416]
[1776615307756,43.93,75693.85,58.0,-0.7134,0.00015,17.35694]
[1776615312791,43.93,75695.5,58.0,-0.71313,0.00015,17.36496]
[1776615317826,43.94,75694.83,58.0,-0.71322,0.00015,17.36235]
[1776615320852,43.94,75702.61,58.0,-0.71203,0.00015,17.39815]
[1776615321767,43.94,75702.61,58.0,-0.71203,0.00015,17.39815]
[1776615321854,43.94,75707.18,58.0,-0.71133,0.00015,17.41914]
[1776615326889,43.94,75709.38,58.0,-0.71098,0.00015,17.42949]
[1776615327896,43.94,75714.42,58.0,-0.71021,0.00015,17.45248]
[1776615330917,43.94,75717.46,58.0,-0.70975,0.00015,17.46639]
[1776615334944,43.94,75726.66,58.0,-0.70838,0.00015,17.50331]
[1776615338973,43.94,75733.08,58.0,-0.70739,0.00015,17.53241]
[1776615343001,43.95,75730.32,58.0,-0.70779,0.00015,17.52046]
[1776615346022,43.95,75740.48,58.0,-0.70622,0.00015,17.56647]
[1776615347028,43.95,75743.53,58.0,-0.70575,0.00015,17.58027]
[1776615352064,43.96,75740.72,58.0,-0.70616,0.00015,17.56831]
[1776615357100,43.96,75741.1,58.0,-0.70607,0.00015,17.57067]
[1776615358107,43.96,75744.13,58.0,-0.7056,0.00015,17.58435]
[1776615359904,43.97,75748.99,58.0,-0.70485,0.00015,17.60625]
[1776615360121,43.97,75754.28,58.0,-0.70403,0.00015,17.62981]
[1776615361324,43.97,75754.28,58.0,-0.70403,0.00015,17.62981]
[1776615361344,43.97,75754.28,58.0,-0.70403,0.00015,17.62981]
[1776615361392,43.97,75758.43,58.0,-0.70339,0.00015,17.6483]
[1776615362458,43.97,75758.43,58.0,-0.70339,0.00015,17.6483]
[1776615362739,43.97,75758.43,58.0,-0.70339,0.00015,17.6483]
[1776615362766,43.97,75772.25,58.0,-0.70125,0.00015,17.70949]
[1776615363665,43.97,75786.78,58.0,-0.699,0.00016,17.77325]
[1776615364149,43.97,75790.1,58.0,-0.69848,0.00016,17.78773]
[1776615369184,43.97,75783.23,58.0,-0.69955,0.00016,17.7577]
[1776615370197,43.97,75769.42,58.0,-0.70169,0.00015,17.69708]
[1776615371371,43.97,75764.67,58.0,-0.70242,0.00015,17.67618]
[1776615374224,43.97,75755.83,58.0,-0.70377,0.00015,17.63729]
[1776615376238,43.97,75754.43,58.0,-0.70399,0.00015,17.63097]
[1776615377245,43.97,75749.88,58.0,-0.7047,0.00015,17.61067]
[1776615378053,43.97,75749.88,58.0,-0.7047,0.00015,17.61067]
[1776615378915,43.97,75749.88,58.0,-0.7047,0.00015,17.61067]
[1776615378937,43.97,75749.62,58.0,-0.70474,0.00015,17.60947]
[1776615384294,43.97,75750.16,58.0,-0.70466,0.00015,17.61175]
[1776615389329,43.97,75749.7,58.0,-0.70473,0.00015,17.60957]
[1776615393457,43.97,75749.6,58.0,-0.70479,0.00015,17.60426]
[1776615393467,43.97,75760.38,58.0,-0.70313,0.00015,17.65213]
[1776615394365,43.97,75765.37,58.0,-0.70236,0.00015,17.67433]
[1776615399964,43.97,75766.84,58.0,-0.70212,0.00015,17.68122]
[1776615400407,43.97,75772.75,58.0,-0.7012,0.00015,17.70746]
[1776615405442,43.98,75774.4,58.0,-0.70093,0.00015,17.71509]
[1776615408463,43.98,75777.41,58.0,-0.70045,0.00015,17.72853]
[1776615409470,43.98,75781.83,58.0,-0.69977,0.00015,17.74795]
[1776615411490,43.98,75776.81,58.0,-0.70054,0.00015,17.72604]
[1776615414516,43.98,75770.72,58.0,-0.70148,0.00015,17.69945]
[1776615415521,43.98,75765.67,58.0,-0.70225,0.00015,17.67726]
[1776615417538,43.98,75749.65,58.0,-0.70472,0.00015,17.6064]
[1776615418949,43.98,75749.65,58.0,-0.70472,0.00015,17.6064]
[1776615418544,43.98,75751.96,58.0,-0.70436,0.00015,17.61678]
[1776615420632,43.98,75752.1,58.0,-0.70433,0.00015,17.61749]
[1776615420649,43.98,75759.09,58.0,-0.70325,0.00015,17.64861]
[1776615421431,43.98,75759.09,58.0,-0.70325,0.00015,17.64861]
[1776615421564,43.99,75765.99,58.0,-0.70218,0.00015,17.67925]
[1776615422572,43.99,75770.44,58.0,-0.70149,0.00015,17.69896]
[1776615423579,43.99,75778.2,58.0,-0.70029,0.00015,17.73312]
[1776615428614,43.99,75772.72,58.0,-0.70113,0.00015,17.70928]
[1776615433651,43.99,75770.58,58.0,-0.70145,0.00015,17.70021]
[1776615436935,43.99,75768.85,58.0,-0.70171,0.00015,17.69276]
[1776615436991,43.99,75763.57,58.0,-0.70252,0.00015,17.66955]
[1776615437073,43.99,75763.57,58.0,-0.70252,0.00015,17.66955]
[1776615437678,43.99,75754.11,58.0,-0.70397,0.00015,17.62775]
[1776615438685,44.0,75751.63,58.0,-0.70435,0.00015,17.61687]
[1776615446491,44.0,75752.42,58.0,-0.70421,0.00015,17.621]
[1776615449500,44.01,75751.97,58.0,-0.70424,0.00015,17.61989]
[1776615449761,44.01,75746.73,58.0,-0.70504,0.00015,17.59671]
[1776615454797,44.01,75745.72,58.0,-0.70522,0.00015,17.58783]
[1776615456811,44.01,75749.73,58.0,-0.7046,0.00015,17.60586]
[1776615458824,44.02,75744.35,58.0,-0.70542,0.00015,17.58203]
[1776615462853,44.02,75741.81,58.0,-0.70579,0.00015,17.57129]
[1776615465875,44.02,75749.28,58.0,-0.70462,0.00015,17.6051]
[1776615470909,44.03,75749.92,58.0,-0.7045,0.00015,17.60863]
[1776615471919,44.03,75737.33,58.0,-0.70643,0.00015,17.55258]
[1776615472923,44.03,75732.76,58.0,-0.70713,0.00015,17.53223]
[1776615473938,44.03,75730.69,58.0,-0.70744,0.00015,17.52311]
[1776615474944,44.03,75726.79,58.0,-0.70803,0.00015,17.50562]
[1776615475951,44.03,75718.1,58.0,-0.70936,0.00015,17.46646]
[1776615476689,44.03,75718.1,58.0,-0.70936,0.00015,17.46646]
[1776615476751,44.03,75718.1,58.0,-0.70936,0.00015,17.46646]
[1776615476958,44.03,75708.67,58.0,-0.7108,0.00015,17.42367]
[1776615478972,44.03,75708.15,58.0,-0.71088,0.00015,17.42134]
[1776615481993,44.04,75718.72,58.0,-0.70926,0.00015,17.46948]
[1776615484010,44.04,75717.28,58.0,-0.70947,0.00015,17.46321]
[1776615485016,44.04,75713.08,58.0,-0.7101,0.00015,17.44429]
[1776615486023,44.04,75710.52,58.0,-0.71049,0.00015,17.43278]
[1776615488058,44.04,75708.77,58.0,-0.71075,0.00015,17.42496]
[1776615488086,44.04,75708.77,58.0,-0.71075,0.00015,17.42496]
[1776615489044,44.04,75693.43,58.0,-0.71307,0.00015,17.35528]
[1776615491059,44.04,75692.15,58.0,-0.71326,0.00015,17.34966]
[1776615492066,44.04,75685.5,58.0,-0.71427,0.00015,17.31915]
[1776615496094,44.05,75683.74,58.0,-0.71451,0.00015,17.31171]
[1776615499115,44.05,75676.32,58.0,-0.71562,0.00015,17.27796]
[1776615501129,44.05,75682.31,58.0,-0.7147,0.00015,17.30587]
[1776615503142,44.06,75684.84,58.0,-0.71431,0.00015,17.31781]
[1776615508178,44.06,75685.7,58.0,-0.71415,0.00015,17.3225]
[1776615512206,44.07,75688.89,58.0,-0.71369,0.00015,17.33286]
[1776615517241,44.07,75688.69,58.0,-0.7137,0.00015,17.33265]
[1776615521269,44.08,75683.33,58.0,-0.71449,0.00015,17.30865]
[1776615522276,44.08,75680.73,58.0,-0.71488,0.00015,17.29686]
[1776615523283,44.08,75674.02,58.0,-0.71588,0.00015,17.26612]
[1776615525125,44.08,75674.02,58.0,-0.71588,0.00015,17.26612]
[1776615525297,44.08,75667.02,58.0,-0.71693,0.00015,17.23419]
[1776615526258,44.08,75667.02,58.0,-0.71693,0.00015,17.23419]
[1776615526754,44.08,75667.02,58.0,-0.71693,0.00015,17.23419]
[1776615526855,44.08,75665.39,58.0,-0.71716,0.00015,17.22689]
[1776615528704,44.09,75662.63,58.0,-0.71756,0.00015,17.2146]
[1776615530485,44.09,75662.38,58.0,-0.71759,0.00015,17.21371]
[1776615531701,44.09,75660.37,58.0,-0.71788,0.00015,17.20464]
[1776615531764,44.09,75645.28,58.0,-0.72014,0.00015,17.13457]
[1776615532345,44.1,75646.65,58.0,-0.71992,0.00015,17.14127]
[1776615534359,44.1,75651.31,58.0,-0.71921,0.00015,17.16358]
[1776615540401,44.11,75651.16,58.0,-0.71918,0.00015,17.16441]
[1776615541204,44.11,75651.16,58.0,-0.71918,0.00015,17.16441]
[1776615542105,44.11,75651.16,58.0,-0.71918,0.00015,17.16441]
[1776615542415,44.12,75651.96,58.0,-0.71904,0.00015,17.16864]
[1776615543423,44.12,75657.86,58.0,-0.71815,0.00015,17.19634]
[1776615545437,44.12,75644.94,58.0,-0.72007,0.00015,17.13659]
[1776615546447,44.12,75647.22,58.0,-0.71972,0.00015,17.14752]
[1776615547996,44.12,75631.58,58.0,-0.72205,0.00015,17.07444]
[1776615548460,44.13,75632.38,58.0,-0.72192,0.00015,17.07852]
[1776615553503,44.14,75632.41,58.0,-0.72188,0.00015,17.07989]
[1776615555510,44.14,75635.61,58.0,-0.72137,0.00015,17.09583]
[1776615560545,44.15,75635.35,58.0,-0.72136,0.00015,17.09601]
[1776615565579,44.16,75643.07,58.0,-0.72016,0.00015,17.13351]
[1776615567594,44.16,75645.69,58.0,-0.71975,0.00015,17.14621]
[1776615568601,44.17,75656.36,58.0,-0.71814,0.00015,17.19612]
[1776615570119,44.17,75656.36,58.0,-0.71814,0.00015,17.19612]
[1776615570133,44.17,75664.83,58.0,-0.71686,0.00015,17.23557]
[1776615573637,44.17,75667.66,58.0,-0.71646,0.00015,17.24443]
[1776615577266,44.18,75668.69,58.0,-0.71628,0.00015,17.24967]
[1776615577664,44.18,75662.98,58.0,-0.71714,0.00015,17.22351]
[1776615578461,44.18,75662.98,58.0,-0.71714,0.00015,17.22351]
[1776615578672,44.18,75658.36,58.0,-0.71782,0.00015,17.20233]
[1776615580686,44.18,75655.77,58.0,-0.71819,0.00015,17.19081]
[1776615586728,44.2,75655.89,58.0,-0.71812,0.00015,17.19295]
[1776615591763,44.2,75656.11,58.0,-0.71805,0.00015,17.19523]
[1776615594261,44.21,75653.97,58.0,-0.71835,0.00015,17.1858]
[1776615594786,44.21,75639.88,58.0,-0.72045,0.00015,17.12046]
[1776615595793,44.21,75635.63,58.0,-0.72108,0.00015,17.10086]
[1776615596766,44.21,75635.63,58.0,-0.72108,0.00015,17.10086]
[1776615596800,44.21,75639.54,58.0,-0.72048,0.00015,17.11942]
[1776615597959,44.21,75639.54,58.0,-0.72048,0.00015,17.11942]
[1776615598439,44.22,75638.88,58.0,-0.72057,0.00015,17.1166]
[1776615598814,44.22,75640.56,58.0,-0.72031,0.00015,17.12471]
[1776615600828,44.22,75646.93,58.0,-0.71935,0.00015,17.15466]
[1776615606872,44.23,75647.92,58.0,-0.71915,0.00015,17.161]
[1776615611907,44.24,75648.5,58.0,-0.71901,0.00015,17.16515]
[1776615617031,44.25,75650.22,58.0,-0.71871,0.00015,17.17429]
[1776615617133,44.25,75652.63,58.0,-0.71834,0.00015,17.18575]
[1776615617949,44.26,75655.22,58.0,-0.71795,0.00015,17.19801]
[1776615620970,44.26,75663.41,58.0,-0.71669,0.00015,17.23659]
[1776615621717,44.26,75663.41,58.0,-0.71669,0.00015,17.23659]
[1776615621977,44.26,75664.28,58.0,-0.71655,0.00015,17.24081]
[1776615623991,44.27,75661.81,58.0,-0.71691,0.00015,17.22983]
[1776615624513,44.27,75661.81,58.0,-0.71691,0.00015,17.22983]
[1776615626780,44.27,75659.3,58.0,-0.71727,0.00015,17.21866]
[1776615627012,44.27,75659.06,58.0,-0.7173,0.00015,17.21777]
[1776615628022,44.27,75651.21,58.0,-0.71847,0.00015,17.18166]
[1776615629029,44.27,75653.52,58.0,-0.71812,0.00015,17.19261]
[1776615630036,44.27,75648.06,58.0,-0.71893,0.00015,17.16748]
[1776615631042,44.28,75653.47,58.0,-0.71815,0.00015,17.18788]
[1776615636078,44.28,75656.2,58.0,-0.71771,0.00015,17.20139]
[1776615638092,44.29,75663.02,58.0,-0.71668,0.00015,17.23324]
[1776615641113,44.29,75651.61,58.0,-0.71837,0.00015,17.18099]
[1776615642120,44.29,75653.17,58.0,-0.71813,0.00015,17.18841]
[1776615647155,44.3,75650.79,58.0,-0.71846,0.00015,17.17833]
[1776615650175,44.3,75648.1,58.0,-0.71884,0.00015,17.16645]
[1776615655211,44.31,75648.13,58.0,-0.7188,0.00015,17.16762]
[1776615660247,44.32,75649.41,58.0,-0.71857,0.00015,17.17459]
[1776615662267,44.32,75655.79,58.0,-0.71761,0.00015,17.2045]
[1776615663274,44.32,75658.91,58.0,-0.71713,0.00015,17.21907]
[1776615668309,44.33,75659.26,58.0,-0.71705,0.00015,17.22161]
[1776615669316,44.33,75655.78,58.0,-0.71756,0.00015,17.20575]
[1776615671330,44.33,75650.3,58.0,-0.71837,0.00015,17.18086]
[1776615676365,44.34,75647.14,58.0,-0.7188,0.00015,17.16742]
[1776615677372,44.34,75641.11,58.0,-0.71969,0.00015,17.13964]
[1776615680393,44.35,75643.37,58.0,-0.71933,0.00015,17.1508]
[1776615685429,44.36,75639.66,58.0,-0.71984,0.00015,17.13486]
[1776615686436,44.36,75632.06,58.0,-0.72097,0.00015,17.09976]
[1776615689457,44.42,75628.59,58.0,-0.72117,0.00015,17.09278]
[1776615691471,44.43,75624.32,58.0,-0.72184,0.00015,17.0685]
[1776615693307,44.43,75624.32,58.0,-0.72184,0.00015,17.0685]
[1776615693221,44.43,75621.95,58.0,-0.72217,0.00015,17.05798]
[1776615693888,44.43,75621.95,58.0,-0.72217,0.00015,17.05798]
[1776615693990,44.43,75615.07,58.0,-0.72318,0.00015,17.02606]
[1776615695798,44.45,75611.25,58.0,-0.72365,0.00015,17.01094]
[1776615697513,44.47,75617.92,58.0,-0.72258,0.00015,17.04485]
[1776615701541,44.48,75614.29,58.0,-0.72308,0.00015,17.02899]
[1776615706273,44.49,75614.12,58.0,-0.72307,0.00015,17.02912]
[1776615706576,44.49,75609.45,58.0,-0.72374,0.00015,17.00788]
[1776615711612,44.5,75609.2,58.0,-0.72372,0.00015,17.00842]
[1776615713625,44.51,75617.98,58.0,-0.7224,0.00015,17.05019]
[1776615718660,44.52,75618.62,58.0,-0.72225,0.00015,17.05469]
[1776615720673,44.52,75616.23,58.0,-0.72259,0.00015,17.04412]
[1776615723695,44.53,75621.56,58.0,-0.72177,0.00015,17.0699]
[1776615724702,44.54,75624.17,58.0,-0.72136,0.00015,17.08263]
[1776615725709,44.54,75615.84,58.0,-0.72259,0.00015,17.04408]
[1776615729737,44.55,75608.06,58.0,-0.72369,0.00015,17.00894]
[1776615733765,44.56,75605.38,58.0,-0.72404,0.00015,16.99777]
[1776615735779,44.56,75599.36,58.0,-0.72491,0.00015,16.97022]
[1776615736786,44.56,75596.36,58.0,-0.72534,0.00015,16.95649]
[1776615739808,44.57,75593.6,58.0,-0.7257,0.00015,16.9447]
[1776615740813,44.57,75597.8,58.0,-0.72508,0.00015,16.96479]
[1776615744841,44.58,75593.25,58.0,-0.7257,0.00015,16.94466]
[1776615747037,44.59,75588.22,58.0,-0.72642,0.00015,16.92163]
[1776615748398,44.59,75587.05,58.0,-0.72658,0.00015,16.91647]
[1776615748869,44.59,75587.93,58.0,-0.72644,0.00015,16.92098]
[1776615750884,44.6,75595.93,58.0,-0.72524,0.00015,16.95935]
[1776615751891,44.6,75600.11,58.0,-0.72466,0.00015,16.97438]
[1776615756690,44.61,75600.91,58.0,-0.7245,0.00015,16.97928]
[1776615756741,44.61,75600.91,58.0,-0.7245,0.00015,16.97928]
[1776615756926,44.61,75600.87,58.0,-0.7245,0.00015,16.97937]
[1776615758940,44.61,75609.38,58.0,-0.72323,0.00015,17.01976]
[1776615759946,44.62,75611.96,58.0,-0.72284,0.00015,17.03205]
[1776615760953,44.62,75614.93,58.0,-0.72239,0.00015,17.04612]
[1776615761961,44.62,75621.78,58.0,-0.72137,0.00015,17.0782]
[1776615763975,44.62,75619.48,58.0,-0.7217,0.00015,17.06787]
[1776615764982,44.62,75608.63,58.0,-0.7233,0.00015,17.01752]
[1776615765989,44.62,75602.0,58.0,-0.72426,0.00015,16.98675]
[1776615767920,44.63,75600.92,58.0,-0.72441,0.00015,16.98197]
[1776615768014,44.63,75602.29,58.0,-0.7242,0.00015,16.98867]
[1776615769010,44.63,75596.91,58.0,-0.72499,0.00015,16.96373]
[1776615771024,44.63,75606.11,58.0,-0.72361,0.00015,17.00741]
[1776615772056,44.63,75606.11,58.0,-0.72361,0.00015,17.00741]
[1776615777067,44.65,75602.19,58.0,-0.72414,0.00015,16.9906]
[1776615778074,44.65,75598.54,58.0,-0.72467,0.00015,16.97378]
[1776615782102,44.66,75592.38,58.0,-0.72553,0.00015,16.94605]
[1776615785123,44.66,75589.79,58.0,-0.72588,0.00015,16.93484]
[1776615787137,44.67,75585.35,58.0,-0.72651,0.00015,16.9146]
[1776615792172,44.68,75587.69,58.0,-0.72611,0.00015,16.92734]
[1776615797207,44.69,75587.73,58.0,-0.72605,0.00015,16.92922]
[1776615798214,44.69,75593.89,58.0,-0.72514,0.00015,16.95848]
[1776615800228,44.7,75607.04,58.0,-0.72318,0.00015,17.02057]
[1776615801212,44.7,75607.04,58.0,-0.72318,0.00015,17.02057]
[1776615801235,44.7,75611.76,58.0,-0.72248,0.00015,17.04279]
[1776615802242,44.7,75615.98,58.0,-0.72185,0.00015,17.06261]
[1776615803936,44.7,75616.94,58.0,-0.7217,0.00015,17.06726]
[1776615804255,44.7,75619.73,58.0,-0.72128,0.00015,17.08039]
[1776615804810,44.7,75619.73,58.0,-0.72128,0.00015,17.08039]
[1776615806270,44.71,75623.31,58.0,-0.72074,0.00015,17.09731]
[1776615807277,44.71,75634.49,58.0,-0.71908,0.00015,17.14904]
[1776615808284,44.71,75644.37,58.0,-0.71761,0.00015,17.19455]
[1776615810332,44.71,75649.86,58.0,-0.71678,0.00015,17.21994]
[1776615815333,44.72,75647.58,58.0,-0.71714,0.00015,17.20534]
[1776615821375,44.72,75647.56,58.0,-0.71711,0.00015,17.20617]
[1776615827417,44.73,75649.67,58.0,-0.71677,0.00015,17.2167]
[1776615833459,44.73,75650.11,58.0,-0.71668,0.00015,17.21951]
[1776615834468,44.74,75658.04,58.0,-0.71549,0.00015,17.25576]
[1776615839502,44.74,75656.6,58.0,-0.71569,0.00015,17.24966]
[1776615844744,44.74,75657.42,58.0,-0.71555,0.00015,17.25379]
[1776615844786,44.74,75662.39,58.0,-0.71481,0.00015,17.27645]
[1776615845546,44.74,75666.57,58.0,-0.71418,0.00015,17.29547]
[1776615847167,44.74,75666.57,58.0,-0.71418,0.00015,17.29547]
[1776615847200,44.74,75666.47,58.0,-0.71419,0.00015,17.29513]
[1776615852595,44.75,75666.9,58.0,-0.71412,0.00015,17.29737]
[1776615859644,44.75,75667.86,58.0,-0.71396,0.00015,17.30209]
[1776615864679,44.75,75667.96,58.0,-0.71394,0.00015,17.30281]
[1776615867700,44.75,75670.96,58.0,-0.71348,0.00015,17.31652]
[1776615871729,44.75,75673.6,58.0,-0.71313,0.00015,17.32375]
[1776615876764,44.76,75671.55,58.0,-0.71342,0.00015,17.31476]
[1776615880792,44.76,75667.66,58.0,-0.714,0.00015,17.29735]
[1776615881799,44.76,75670.48,58.0,-0.71358,0.00015,17.31014]
[1776615883813,44.76,75675.3,58.0,-0.71285,0.00015,17.33199]
[1776615887841,44.76,75678.55,58.0,-0.71236,0.00015,17.34674]
[1776615889855,44.76,75674.15,58.0,-0.71302,0.00015,17.32696]
[1776615891445,44.76,75674.15,58.0,-0.71302,0.00015,17.32696]
[1776615890903,44.76,75671.15,58.0,-0.71347,0.00015,17.31348]
[1776615891694,44.76,75671.15,58.0,-0.71347,0.00015,17.31348]
[1776615891869,44.76,75670.4,58.0,-0.71358,0.00015,17.31014]
[1776615896905,44.76,75669.26,58.0,-0.71374,0.00015,17.30526]
[1776615897911,44.76,75654.58,58.0,-0.71592,0.00015,17.23876]
[1776615899925,44.76,75650.06,58.0,-0.71659,0.00015,17.21829]
[1776615900931,44.77,75657.89,58.0,-0.71542,0.00015,17.25418]
[1776615901939,44.77,75662.39,58.0,-0.71474,0.00015,17.2747]
[1776615905972,44.77,75659.62,58.0,-0.71515,0.00015,17.26244]
[1776615908994,44.77,75661.92,58.0,-0.71479,0.00015,17.27314]
[1776615911009,44.77,75671.55,58.0,-0.71335,0.00015,17.31683]
[1776615916045,44.77,75672.63,58.0,-0.71318,0.00015,17.32195]
[1776615916683,44.77,75672.63,58.0,-0.71318,0.00015,17.32195]
[1776615917051,44.77,75672.56,58.0,-0.71319,0.00015,17.32169]
[1776615922088,44.78,75673.58,58.0,-0.71303,0.00015,17.32656]
[1776615926116,44.78,75678.49,58.0,-0.71229,0.00015,17.34886]
[1776615931151,44.78,75679.08,58.0,-0.71223,0.00015,17.34681]
[1776615936186,44.78,75678.27,58.0,-0.71235,0.00015,17.34337]
[1776615940214,44.78,75680.59,58.0,-0.712,0.00015,17.35397]
[1776615943235,44.78,75677.22,58.0,-0.7125,0.00015,17.33894]
[1776615947263,44.79,75674.81,58.0,-0.71285,0.00015,17.32835]
[1776615952299,44.79,75675.41,58.0,-0.71275,0.00015,17.33126]
[1776615958341,44.79,75675.13,58.0,-0.71278,0.00015,17.33024]
[1776615963376,44.79,75675.25,58.0,-0.71276,0.00015,17.33099]
[1776615964500,44.79,75679.24,58.0,-0.71216,0.00015,17.34897]
[1776615965390,44.79,75689.7,58.0,-0.71059,0.00015,17.39589]
[1776615966397,44.79,75690.25,58.0,-0.71051,0.00015,17.39838]
[1776615970511,44.79,75689.25,58.0,-0.71065,0.00015,17.39402]
[1776615970532,44.79,75689.49,58.0,-0.71061,0.00015,17.39514]
[1776615970936,44.79,75689.49,58.0,-0.71061,0.00015,17.39514]
[1776615971434,44.79,75694.01,58.0,-0.70993,0.00015,17.4154]
[1776615972447,44.79,75697.96,58.0,-0.70934,0.00015,17.43307]
[1776615973451,44.79,75710.99,58.0,-0.70737,0.00015,17.4909]
[1776615974648,44.8,75717.46,58.0,-0.70639,0.00015,17.5196]
[1776615975471,44.8,75721.86,58.0,-0.70572,0.00015,17.53908]
[1776615976752,44.8,75722.36,58.0,-0.70564,0.00015,17.54139]
[1776615977483,44.8,75722.38,58.0,-0.70563,0.00015,17.54159]
[1776615978491,44.8,75728.78,58.0,-0.70466,0.00015,17.56976]
[1776615978839,44.8,75728.78,58.0,-0.70466,0.00015,17.56976]
[1776615979497,44.8,75741.4,58.0,-0.70274,0.00015,17.62489]
[1776615980507,44.8,75747.01,58.0,-0.70189,0.00015,17.64927]
[1776615985542,44.8,75746.8,58.0,-0.70192,0.00015,17.64842]
[1776615986407,44.8,75746.8,58.0,-0.70192,0.00015,17.64842]
[1776615986549,44.8,75736.44,58.0,-0.70349,0.00015,17.60341]
[1776615987556,44.8,75729.09,58.0,-0.70461,0.00015,17.57136]
[1776615988607,44.8,75731.95,58.0,-0.70417,0.00015,17.58394]
[1776615993816,44.81,75731.13,58.0,-0.70432,0.00015,17.57587]
[1776615994605,44.81,75721.69,58.0,-0.70575,0.00015,17.53458]
[1776615997626,44.81,75720.54,58.0,-0.70591,0.00015,17.52987]
[1776616002661,44.81,75728.38,58.0,-0.7047,0.00015,17.56485]
[1776616004675,44.81,75732.09,58.0,-0.70413,0.00015,17.58124]
[1776616008702,44.82,75729.71,58.0,-0.70448,0.00015,17.57115]
[1776616013738,44.82,75729.14,58.0,-0.70455,0.00015,17.5691]
[1776616017765,44.82,75724.66,58.0,-0.70522,0.00015,17.54985]
[1776616021796,44.83,75727.07,58.0,-0.70484,0.00015,17.56086]
[1776616026834,44.83,75723.29,58.0,-0.70539,0.00015,17.54481]
[1776616027850,44.83,75723.29,58.0,-0.70539,0.00015,17.54481]
[1776616028045,44.83,75723.29,58.0,-0.70539,0.00015,17.54481]
[1776616028082,44.83,75723.09,58.0,-0.70541,0.00015,17.54417]
[1776616029720,44.83,75715.4,58.0,-0.70657,0.00015,17.51045]
[1776616029874,44.83,75701.69,58.0,-0.70864,0.00015,17.44987]
[1776616031877,44.84,75701.5,58.0,-0.70866,0.00015,17.44928]
[1776616035909,44.84,75698.45,58.0,-0.70909,0.00015,17.43635]
[1776616037925,44.84,75691.34,58.0,-0.71015,0.00015,17.40503]
[1776616040944,44.84,75687.77,58.0,-0.71069,0.00015,17.38898]
[1776616042958,44.84,75684.39,58.0,-0.7112,0.00015,17.37383]
[1776616044973,44.84,75688.22,58.0,-0.71062,0.00015,17.39093]
[1776616046987,44.84,75690.69,58.0,-0.71025,0.00015,17.40193]
[1776616053030,44.84,75689.27,58.0,-0.71052,0.00015,17.39056]
[1776616059071,44.84,75683.33,58.0,-0.71141,0.00015,17.36386]
[1776616062093,44.84,75681.04,58.0,-0.71175,0.00015,17.35358]
[1776616067127,44.84,75681.05,58.0,-0.71176,0.00015,17.35358]
[1776616072163,44.84,75680.98,58.0,-0.71177,0.00015,17.35319]
[1776616079214,44.84,75681.77,58.0,-0.71166,0.00015,17.35656]
[1776616082235,44.84,75670.74,58.0,-0.71331,0.00015,17.30693]
[1776616083242,44.84,75670.5,58.0,-0.71334,0.00015,17.30586]
[1776616086264,44.84,75667.28,58.0,-0.71382,0.00015,17.29139]
[1776616087271,44.84,75664.29,58.0,-0.71427,0.00015,17.27792]
[1776616088967,44.84,75663.69,58.0,-0.71436,0.00015,17.27526]
[1776616089659,44.84,75651.83,58.0,-0.71612,0.00015,17.22155]
[1776616090292,44.84,75652.01,58.0,-0.71609,0.00015,17.22246]
[1776616091701,44.84,75652.01,58.0,-0.71609,0.00015,17.22246]
[1776616091789,44.84,75653.64,58.0,-0.71584,0.00015,17.22997]
[1776616092306,44.84,75660.49,58.0,-0.71482,0.00015,17.26112]
[1776616093313,44.84,75655.47,58.0,-0.71557,0.00015,17.23843]
[1776616098348,44.84,75656.33,58.0,-0.71542,0.00015,17.24277]
[1776616103384,44.85,75656.33,58.0,-0.71541,0.00015,17.24319]
[1776616108417,44.85,75656.75,58.0,-0.71533,0.00015,17.24552]
[1776616108947,44.85,75656.75,58.0,-0.71533,0.00015,17.24552]
[1776616109724,44.85,75656.75,58.0,-0.71533,0.00015,17.24552]
[1776616109771,44.85,75631.32,58.0,-0.7191,0.00015,17.12964]
[1776616109980,44.85,75631.32,58.0,-0.7191,0.00015,17.12964]
[1776616110432,44.85,75623.94,58.0,-0.72019,0.00015,17.0958]
[1776616111705,44.85,75623.94,58.0,-0.72019,0.00015,17.0958]
[1776616111806,44.85,75622.9,58.0,-0.72038,0.00015,17.08622]
[1776616112446,44.85,75617.34,58.0,-0.7212,0.00015,17.0607]
[1776616113699,44.85,75617.34,58.0,-0.7212,0.00015,17.0607]
[1776616113801,44.85,75614.56,58.0,-0.72161,0.00015,17.04798]
[1776616114365,44.85,75614.56,58.0,-0.72161,0.00015,17.04798]
[1776616114684,44.86,75612.62,58.0,-0.72189,0.00015,17.03915]
[1776616120504,44.86,75599.59,58.0,-0.72377,0.00015,16.97956]
[1776616121849,44.86,75592.22,58.0,-0.72485,0.00015,16.94543]
[1776616123522,44.87,75597.51,58.0,-0.72406,0.00015,16.97061]
[1776616124530,44.87,75600.01,58.0,-0.72368,0.00015,16.98247]
[1776616125537,44.87,75607.65,58.0,-0.72255,0.00015,17.01816]
[1776616130572,44.88,75608.29,58.0,-0.72243,0.00015,17.022]
[1776616131439,44.88,75608.29,58.0,-0.72243,0.00015,17.022]
[1776616131736,44.88,75608.29,58.0,-0.72243,0.00015,17.022]
[1776616131838,44.88,75608.99,58.0,-0.72232,0.00015,17.02542]
[1776616137621,44.89,75608.09,58.0,-0.72242,0.00015,17.02233]
[1776616142657,44.89,75609.7,58.0,-0.72215,0.00015,17.03068]
[1776616144671,44.89,75605.09,58.0,-0.72281,0.00015,17.00969]
[1776616150713,44.9,75604.08,58.0,-0.72292,0.00015,17.00619]
[1776616152728,44.91,75601.71,58.0,-0.72326,0.00015,16.99559]
[1776616157764,44.91,75598.04,58.0,-0.72376,0.00015,16.9796]
[1776616164814,44.92,75598.44,58.0,-0.72365,0.00015,16.98297]
[1776616168842,44.93,75603.32,58.0,-0.72291,0.00015,17.00645]
[1776616169849,44.93,75605.53,58.0,-0.72258,0.00015,17.01688]
[1776616174884,44.94,75605.99,58.0,-0.72252,0.00015,17.01502]
[1776616179919,44.94,75605.48,58.0,-0.72257,0.00015,17.01358]
[1776616181932,44.95,75603.12,58.0,-0.7229,0.00015,17.00303]
[1776616186968,44.95,75602.9,58.0,-0.7229,0.00015,17.00303]
[1776616192009,44.96,75602.29,58.0,-0.72295,0.00015,17.00126]
[1776616197039,44.97,75602.23,58.0,-0.72293,0.00015,17.00203]
[1776616202073,44.98,75601.92,58.0,-0.72294,0.00015,17.00162]
[1776616205203,44.98,75589.5,58.0,-0.72474,0.00015,16.94459]
[1776616206107,44.98,75580.27,58.0,-0.72608,0.00015,16.90168]
[1776616207114,44.98,75578.98,58.0,-0.72626,0.00015,16.89586]
[1776616209128,44.99,75578.48,58.0,-0.72632,0.00015,16.89402]
[1776616210429,44.99,75578.48,58.0,-0.72632,0.00015,16.89402]
[1776616210455,44.99,75578.48,58.0,-0.72632,0.00015,16.89402]
[1776616210532,44.99,75578.48,58.0,-0.72632,0.00015,16.89402]
[1776616210548,44.99,75578.48,58.0,-0.72632,0.00015,16.89402]
[1776616210806,44.99,75578.16,58.0,-0.72635,0.00015,16.89303]
[1776616211700,44.99,75578.16,58.0,-0.72635,0.00015,16.89303]
[1776616211791,44.99,75578.16,58.0,-0.72635,0.00015,16.89303]
[1776616211801,44.99,75555.38,58.0,-0.72965,0.00014,16.7862]
[1776616212005,44.99,75555.38,58.0,-0.72965,0.00014,16.7862]
[1776616212695,44.99,75555.38,58.0,-0.72965,0.00014,16.7862]
[1776616212703,44.99,75559.53,58.0,-0.72904,0.00015,16.80608]
[1776616213416,44.99,75559.53,58.0,-0.72904,0.00015,16.80608]
[1776616213517,45.0,75561.49,58.0,-0.72875,0.00015,16.81559]
[1776616216199,45.0,75574.59,58.0,-0.72682,0.00015,16.87771]
[1776616217689,45.0,75574.59,58.0,-0.72682,0.00015,16.87771]
[1776616217819,45.0,75574.59,58.0,-0.72682,0.00015,16.87771]
[1776616217880,45.0,75575.12,58.0,-0.72673,0.00015,16.88057]
[1776616218566,45.01,75580.24,58.0,-0.72598,0.00015,16.90478]
[1776616220227,45.01,75593.2,58.0,-0.72408,0.00015,16.96536]
[1776616221234,45.01,75595.83,58.0,-0.72369,0.00015,16.9778]
[1776616222241,45.01,75596.53,58.0,-0.72357,0.00015,16.98146]
[1776616224255,45.02,75603.75,58.0,-0.7225,0.00015,17.01533]
[1776616226269,45.02,75601.52,58.0,-0.72281,0.00015,17.0054]
[1776616231303,45.02,75601.57,58.0,-0.72282,0.00015,17.00162]
[1776616236353,45.03,75601.46,58.0,-0.72281,0.00015,17.00186]
[1776616239360,45.04,75605.43,58.0,-0.7222,0.00015,17.02093]
[1776616243391,45.04,75615.22,58.0,-0.72074,0.00015,17.06665]
[1776616244398,45.04,75593.37,58.0,-0.72394,0.00015,16.96593]
[1776616245405,45.04,75592.73,58.0,-0.72403,0.00015,16.96318]
[1776616248426,45.05,75597.51,58.0,-0.72331,0.00015,16.98598]
[1776616249433,45.05,75603.53,58.0,-0.72242,0.00015,17.01399]
[1776616251448,45.05,75607.27,58.0,-0.72186,0.00015,17.03159]
[1776616256482,45.06,75609.12,58.0,-0.72156,0.00015,17.0409]
[1776616266555,45.07,75609.35,58.0,-0.72148,0.00015,17.04343]
[1776616268880,45.07,75613.52,58.0,-0.72086,0.00015,17.06289]
[1776616269576,45.07,75618.51,58.0,-0.72012,0.00015,17.0859]
[1776616271513,45.07,75618.17,58.0,-0.72017,0.00015,17.08445]
[1776616271537,45.07,75618.17,58.0,-0.72017,0.00015,17.08445]
[1776616271725,45.07,75618.17,58.0,-0.72017,0.00015,17.08445]
[1776616271826,45.07,75615.9,58.0,-0.7205,0.00015,17.07416]
[1776616272597,45.07,75606.59,58.0,-0.72186,0.00015,17.03149]
[1776616273604,45.07,75602.49,58.0,-0.72245,0.00015,17.01275]
[1776616274611,45.08,75600.3,58.0,-0.72277,0.00015,17.00283]
[1776616280658,45.09,75599.33,58.0,-0.72286,0.00015,16.99972]
[1776616282672,45.09,75604.63,58.0,-0.72207,0.00015,17.02466]
[1776616283679,45.09,75608.13,58.0,-0.72155,0.00015,17.04099]
[1776616284686,45.09,75611.25,58.0,-0.72109,0.00015,17.05553]
[1776616285960,45.09,75615.33,58.0,-0.72048,0.00015,17.07444]
[1776616286700,45.09,75617.8,58.0,-0.72011,0.00015,17.08592]
[1776616287187,45.09,75617.8,58.0,-0.72011,0.00015,17.08592]
[1776616287707,45.1,75618.38,58.0,-0.72002,0.00015,17.08874]
[1776616288714,45.1,75615.09,58.0,-0.7205,0.00015,17.07382]
[1776616289728,45.1,75619.21,58.0,-0.71989,0.00015,17.09286]
[1776616290735,45.1,75632.08,58.0,-0.71799,0.00015,17.15171]
[1776616291742,45.1,75632.02,58.0,-0.71804,0.00015,17.14664]
[1776616297784,45.1,75630.53,58.0,-0.71824,0.00015,17.14042]
[1776616298791,45.1,75625.24,58.0,-0.71901,0.00015,17.1164]
[1776616302819,45.11,75631.3,58.0,-0.71811,0.00015,17.14444]
[1776616306847,45.11,75633.9,58.0,-0.71771,0.00015,17.15656]
[1776616307854,45.11,75636.76,58.0,-0.71729,0.00015,17.1696]
[1776616312889,45.11,75638.1,58.0,-0.71708,0.00015,17.17591]
[1776616317926,45.11,75631.3,58.0,-0.71808,0.00015,17.14522]
[1776616320945,45.12,75628.06,58.0,-0.71855,0.00015,17.13069]
[1776616323967,45.12,75624.84,58.0,-0.71902,0.00015,17.11626]
[1776616329003,45.12,75624.42,58.0,-0.71906,0.00015,17.11479]
[1776616334040,45.12,75622.56,58.0,-0.71932,0.00015,17.10674]
[1776616339074,45.13,75623.53,58.0,-0.71917,0.00015,17.11157]
[1776616341439,45.13,75623.4,58.0,-0.71918,0.00015,17.11113]
[1776616341753,45.13,75623.4,58.0,-0.71918,0.00015,17.11113]
[1776616341817,45.13,75623.4,58.0,-0.71918,0.00015,17.1112]
[1776616342095,45.13,75613.34,58.0,-0.72066,0.00015,17.06521]
[1776616343101,45.13,75610.59,58.0,-0.72106,0.00015,17.05271]
[1776616347130,45.13,75608.3,58.0,-0.72137,0.00015,17.04271]
[1776616348137,45.13,75616.77,58.0,-0.72013,0.00015,17.08166]
[1776616349145,45.13,75619.79,58.0,-0.71968,0.00015,17.09556]
[1776616350150,45.14,75623.49,58.0,-0.71913,0.00015,17.11252]
[1776616351158,45.14,75620.56,58.0,-0.71961,0.00015,17.09431]
[1776616356193,45.14,75620.28,58.0,-0.71963,0.00015,17.09341]
[1776616359214,45.14,75613.03,58.0,-0.72069,0.00015,17.06047]
[1776616363242,45.14,75610.66,58.0,-0.72103,0.00015,17.04999]
[1776616365255,45.14,75608.35,58.0,-0.72136,0.00015,17.0396]
[1776616368277,45.15,75619.58,58.0,-0.7197,0.00015,17.09137]
[1776616369284,45.15,75623.43,58.0,-0.71913,0.00015,17.10905]
[1776616370291,45.15,75624.93,58.0,-0.71891,0.00015,17.11595]
[1776616375326,45.15,75627.21,58.0,-0.71856,0.00015,17.12652]
[1776616380773,45.15,75627.65,58.0,-0.71849,0.00015,17.12864]
[1776616380868,45.15,75632.16,58.0,-0.71783,0.00015,17.1492]
[1776616381660,45.15,75632.16,58.0,-0.71783,0.00015,17.1492]
[1776616381664,45.15,75632.21,58.0,-0.71782,0.00015,17.14943]
[1776616382680,45.15,75632.21,58.0,-0.71782,0.00015,17.14943]
[1776616382758,45.15,75641.03,58.0,-0.71652,0.00015,17.1894]
[1776616383382,45.15,75643.94,58.0,-0.71609,0.00015,17.20255]
[1776616384848,45.15,75643.94,58.0,-0.71609,0.00015,17.20255]
[1776616384950,45.15,75647.98,58.0,-0.71549,0.00015,17.22071]
[1776616385396,45.15,75645.62,58.0,-0.71584,0.00015,17.21006]
[1776616389424,45.15,75642.71,58.0,-0.71628,0.00015,17.19671]
[1776616393452,45.15,75649.56,58.0,-0.71527,0.00015,17.22755]
[1776616394458,45.15,75656.58,58.0,-0.71423,0.00015,17.25909]
[1776616397482,45.15,75662.1,58.0,-0.71341,0.00015,17.28375]
[1776616400503,45.15,75667.12,58.0,-0.71267,0.00015,17.30606]
[1776616401510,45.15,75669.48,58.0,-0.71232,0.00015,17.31654]
[1776616407208,45.14,75668.6,58.0,-0.71246,0.00015,17.3124]
[1776616407551,45.14,75668.17,58.0,-0.71253,0.00015,17.31038]
[1776616412587,45.14,75667.86,58.0,-0.71262,0.00015,17.30391]
[1776616417961,45.14,75667.79,58.0,-0.71264,0.00015,17.30347]
[1776616418439,45.14,75667.74,58.0,-0.71265,0.00015,17.30321]
[1776616418631,45.14,75666.81,58.0,-0.71279,0.00015,17.29903]
[1776616423669,45.14,75668.97,58.0,-0.71247,0.00015,17.30854]
[1776616429710,45.14,75670.55,58.0,-0.71224,0.00015,17.31533]
[1776616431723,45.14,75670.55,58.0,-0.71224,0.00015,17.31533]
[1776616431725,45.14,75671.05,58.0,-0.71217,0.00015,17.31747]
[1776616432731,45.14,75678.26,58.0,-0.7111,0.00015,17.34952]
[1776616437767,45.13,75676.63,58.0,-0.71136,0.00015,17.34187]
[1776616442803,45.13,75679.49,58.0,-0.71094,0.00015,17.35422]
[1776616443810,45.13,75676.68,58.0,-0.71137,0.00015,17.34165]
[1776616448845,45.13,75675.26,58.0,-0.71159,0.00015,17.33499]
[1776616453887,45.12,75685.38,58.0,-0.71009,0.00015,17.37961]
[1776616454892,45.12,75689.92,58.0,-0.70942,0.00015,17.39959]
[1776616458922,45.12,75693.41,58.0,-0.7089,0.00015,17.41479]
[1776616459928,45.12,75695.75,58.0,-0.70855,0.00015,17.42523]
[1776616463957,45.13,75701.96,58.0,-0.7076,0.00015,17.45303]
[1776616464964,45.13,75704.59,58.0,-0.7072,0.00015,17.46467]
[1776616466977,45.13,75709.72,58.0,-0.70642,0.00015,17.4873]
[1776616467985,45.13,75712.41,58.0,-0.70602,0.00015,17.49911]
[1776616468992,45.13,75719.99,58.0,-0.70488,0.00015,17.5322]
[1776616469999,45.13,75723.73,58.0,-0.70431,0.00015,17.54847]
[1776616471688,45.13,75723.43,58.0,-0.7044,0.00015,17.54233]
[1776616472015,45.13,75722.92,58.0,-0.70448,0.00015,17.54013]
[1776616474027,45.13,75725.72,58.0,-0.70405,0.00015,17.5523]
[1776616480072,45.13,75724.93,58.0,-0.70417,0.00015,17.54887]
[1776616482086,45.13,75722.62,58.0,-0.70452,0.00015,17.53887]
[1776616487120,45.13,75722.7,58.0,-0.7045,0.00015,17.53934]
[1776616487368,45.13,75722.7,58.0,-0.7045,0.00015,17.53934]
[1776616488081,45.13,75722.7,58.0,-0.7045,0.00015,17.53934]
[1776616488129,45.13,75711.63,58.0,-0.70617,0.00015,17.49115]
[1776616489134,45.13,75708.23,58.0,-0.70668,0.00015,17.47635]
[1776616490142,45.13,75705.63,58.0,-0.70706,0.00015,17.46504]
[1776616495177,45.13,75703.77,58.0,-0.70734,0.00015,17.45687]
[1776616500212,45.13,75703.24,58.0,-0.70743,0.00015,17.4544]
[1776616503232,45.13,75707.78,58.0,-0.70675,0.00015,17.4742]
[1776616508268,45.13,75708.65,58.0,-0.70662,0.00015,17.47787]
[1776616509275,45.13,75718.74,58.0,-0.7051,0.00015,17.52198]
[1776616514309,45.13,75719.62,58.0,-0.70497,0.00015,17.52596]
[1776616517331,45.13,75723.76,58.0,-0.70434,0.00015,17.544]
[1776616521998,45.13,75716.36,58.0,-0.70545,0.00015,17.51192]
[1776616527400,45.14,75716.95,58.0,-0.70535,0.00015,17.51477]
[1776616532436,45.14,75713.03,58.0,-0.70597,0.00015,17.49311]
[1776616537471,45.14,75711.9,58.0,-0.70613,0.00015,17.48849]
[1776616542506,45.14,75711.29,58.0,-0.70622,0.00015,17.48587]
[1776616547541,45.14,75687.14,58.0,-0.70984,0.00015,17.37974]
[1776616548552,45.14,75684.03,58.0,-0.7103,0.00015,17.36598]
[1776616549559,45.14,75682.97,58.0,-0.71046,0.00015,17.36118]
[1776616551442,45.14,75682.56,58.0,-0.71053,0.00015,17.35928]
[1776616551686,45.14,75682.56,58.0,-0.71053,0.00015,17.35928]
[1776616551737,45.14,75682.54,58.0,-0.71054,0.00015,17.35903]
[1776616552580,45.14,75677.73,58.0,-0.71126,0.00015,17.33768]
[1776616556608,45.14,75675.2,58.0,-0.71164,0.00015,17.32608]
[1776616559629,45.13,75672.41,58.0,-0.71207,0.00015,17.31351]
[1776616564664,45.13,75672.12,58.0,-0.71212,0.00015,17.31203]
[1776616566678,45.13,75679.52,58.0,-0.71101,0.00015,17.3449]
[1776616568793,45.13,75672.2,58.0,-0.71211,0.00015,17.31221]
[1776616574734,45.13,75671.23,58.0,-0.71226,0.00015,17.3077]
[1776616579769,45.13,75670.52,58.0,-0.71237,0.00015,17.3044]
[1776616583797,45.13,75675.11,58.0,-0.71169,0.00015,17.32476]
[1776616587825,45.13,75672.6,58.0,-0.71204,0.00015,17.31424]
[1776616588446,45.13,75672.6,58.0,-0.71204,0.00015,17.31424]
[1776616588832,45.14,75672.02,58.0,-0.71212,0.00015,17.31182]
[1776616590364,45.14,75672.02,58.0,-0.71212,0.00015,17.31182]
[1776616590849,45.14,75664.23,58.0,-0.71328,0.00015,17.27717]
[1776616591693,45.14,75664.23,58.0,-0.71328,0.00015,17.27717]
[1776616591856,45.14,75660.62,58.0,-0.71386,0.00015,17.25612]
[1776616593881,45.14,75655.96,58.0,-0.71455,0.00015,17.23525]
[1776616594885,45.14,75650.32,58.0,-0.71538,0.00015,17.20991]
[1776616599920,45.14,75650.15,58.0,-0.71539,0.00015,17.20949]
[1776616604955,45.14,75649.08,58.0,-0.71554,0.00015,17.205]
[1776616609991,45.14,75649.78,58.0,-0.71542,0.00015,17.2085]
[1776616616040,45.15,75651.36,58.0,-0.71518,0.00015,17.21598]
[1776616621075,45.15,75650.58,58.0,-0.71528,0.00015,17.21276]
[1776616623089,45.15,75647.78,58.0,-0.71569,0.00015,17.20028]
[1776616628124,45.15,75647.69,58.0,-0.71569,0.00015,17.20027]
[1776616632151,45.16,75650.61,58.0,-0.71525,0.00015,17.21374]
[1776616633159,45.16,75657.63,58.0,-0.71421,0.00015,17.24535]
[1776616634165,45.16,75661.92,58.0,-0.71357,0.00015,17.26462]
[1776616636180,45.16,75657.88,58.0,-0.71417,0.00015,17.24654]
[1776616638194,45.16,75654.65,58.0,-0.71464,0.00015,17.23211]
[1776616640208,45.16,75658.78,58.0,-0.71403,0.00015,17.25073]
[1776616644236,45.16,75661.38,58.0,-0.71364,0.00015,17.26251]
[1776616645243,45.16,75666.32,58.0,-0.7129,0.00015,17.28462]
[1776616646250,45.16,75668.8,58.0,-0.71253,0.00015,17.29569]
[1776616649270,45.16,75671.45,58.0,-0.71214,0.00015,17.30745]
[1776616654305,45.16,75669.32,58.0,-0.7125,0.00015,17.293]
[1776616655313,45.16,75666.84,58.0,-0.71287,0.00015,17.28192]
[1776616660347,45.16,75666.42,58.0,-0.71294,0.00015,17.28005]
[1776616665383,45.16,75668.89,58.0,-0.71257,0.00015,17.29106]
[1776616671425,45.16,75670.75,58.0,-0.7123,0.00015,17.29925]
[1776616673439,45.16,75668.18,58.0,-0.71268,0.00015,17.28773]
[1776616678474,45.16,75667.45,58.0,-0.71278,0.00015,17.28482]
[1776616683508,45.17,75667.42,58.0,-0.71275,0.00015,17.28563]
[1776616688544,45.17,75666.86,58.0,-0.7128,0.00015,17.28404]
[1776616693579,45.18,75667.49,58.0,-0.71267,0.00015,17.28775]
[1776616694586,45.18,75671.13,58.0,-0.71213,0.00015,17.30415]
[1776616699621,45.19,75671.69,58.0,-0.71201,0.00015,17.30746]
[1776616701728,45.19,75671.69,58.0,-0.712,0.00015,17.30778]
[1776616701789,45.19,75674.18,58.0,-0.71163,0.00015,17.319]
[1776616707677,45.2,75675.39,58.0,-0.71142,0.00015,17.32509]
[1776616709111,45.2,75675.39,58.0,-0.71142,0.00015,17.32509]
[1776616709130,45.2,75675.39,58.0,-0.71142,0.00015,17.32509]
[1776616709212,45.2,75675.92,58.0,-0.71133,0.00015,17.32771]
[1776616709691,45.2,75664.94,58.0,-0.71297,0.00015,17.27883]
[1776616710698,45.2,75660.2,58.0,-0.71367,0.00015,17.25757]
[1776616711705,45.2,75660.47,58.0,-0.71368,0.00015,17.25387]
[1776616712711,45.2,75666.59,58.0,-0.71277,0.00015,17.28121]
[1776616717748,45.2,75668.39,58.0,-0.71251,0.00015,17.28908]
[1776616722783,45.2,75667.64,58.0,-0.71263,0.00015,17.28553]
[1776616727818,45.2,75669.07,58.0,-0.7124,0.00015,17.29212]
[1776616732853,45.21,75677.51,58.0,-0.71112,0.00015,17.33044]
[1776616733914,45.21,75677.51,58.0,-0.71112,0.00015,17.33044]
[1776616734016,45.21,75676.0,58.0,-0.71134,0.00015,17.32386]
[1776616740702,45.21,75676.14,58.0,-0.71131,0.00015,17.32486]
[1776616740909,45.21,75671.17,58.0,-0.71203,0.00015,17.30327]
[1776616741765,45.21,75671.17,58.0,-0.71203,0.00015,17.30327]
[1776616741915,45.21,75670.2,58.0,-0.71217,0.00015,17.2991]
[1776616746951,45.22,75669.75,58.0,-0.71221,0.00015,17.29785]
[1776616751986,45.22,75668.99,58.0,-0.7123,0.00015,17.29501]
[1776616756019,45.22,75671.4,58.0,-0.71195,0.00015,17.3057]
[1776616757024,45.23,75674.63,58.0,-0.71146,0.00015,17.32019]
[1776616762060,45.23,75673.99,58.0,-0.71153,0.00015,17.31798]
[1776616768102,45.24,75673.65,58.0,-0.71156,0.00015,17.31727]
[1776616772209,45.24,75673.72,58.0,-0.71154,0.00015,17.31784]
[1776616772311,45.24,75673.72,58.0,-0.71157,0.00015,17.31324]
[1776616776440,45.24,75673.57,58.0,-0.71158,0.00015,17.31285]
[1776616776728,45.25,75673.57,58.0,-0.71157,0.00015,17.31313]
[1776616777166,45.25,75670.03,58.0,-0.71209,0.00015,17.29754]
[1776616778498,45.25,75670.03,58.0,-0.71209,0.00015,17.29754]
[1776616778541,45.25,75675.01,58.0,-0.71135,0.00015,17.31981]
[1776616789251,45.26,75676.43,58.0,-0.71109,0.00015,17.32752]
[1776616794286,45.26,75676.51,58.0,-0.71105,0.00015,17.32857]
[1776616795293,45.27,75686.38,58.0,-0.70957,0.00015,17.37233]
[1776616796300,45.27,75679.17,58.0,-0.71064,0.00015,17.3406]
[1776616796632,45.27,75679.17,58.0,-0.71064,0.00015,17.3406]
[1776616796711,45.27,75679.17,58.0,-0.71064,0.00015,17.3406]
[1776616797307,45.27,75668.59,58.0,-0.71222,0.00015,17.29361]
[1776616798314,45.27,75668.3,58.0,-0.71226,0.00015,17.29229]
[1776616799322,45.27,75658.12,58.0,-0.71378,0.00015,17.24688]
[1776616800328,45.27,75658.1,58.0,-0.71378,0.00015,17.24681]
[1776616806370,45.27,75660.17,58.0,-0.71347,0.00015,17.25615]
[1776616807377,45.27,75665.12,58.0,-0.71273,0.00015,17.27824]
[1776616813418,45.27,75665.33,58.0,-0.7127,0.00015,17.27913]
[1776616818454,45.27,75665.51,58.0,-0.71268,0.00015,17.2799]
[1776616823489,45.27,75665.91,58.0,-0.71262,0.00015,17.28166]
[1776616830538,45.27,75673.48,58.0,-0.7115,0.00015,17.31525]
[1776616835573,45.26,75674.87,58.0,-0.71134,0.00015,17.31639]
[1776616840609,45.26,75674.69,58.0,-0.71137,0.00015,17.31546]
[1776616842622,45.26,75666.6,58.0,-0.71257,0.00015,17.27947]
[1776616843629,45.26,75663.82,58.0,-0.71298,0.00015,17.26709]
[1776616844636,45.26,75651.67,58.0,-0.71479,0.00015,17.21279]
[1776616845644,45.26,75649.08,58.0,-0.71517,0.00015,17.20124]
[1776616850041,45.27,75641.36,58.0,-0.71629,0.00015,17.16694]
[1776616850678,45.27,75638.24,58.0,-0.71675,0.00015,17.15287]
[1776616851732,45.27,75638.24,58.0,-0.71675,0.00015,17.15287]
[1776616852127,45.27,75638.55,58.0,-0.7167,0.00015,17.15442]
[1776616853959,45.27,75636.89,58.0,-0.71695,0.00015,17.14692]
[1776616854706,45.27,75633.05,58.0,-0.71751,0.00015,17.12973]
[1776616857143,45.27,75633.72,58.0,-0.71741,0.00015,17.13285]
[1776616857242,45.27,75633.72,58.0,-0.7174,0.00015,17.13304]
[1776616862762,45.27,75639.21,58.0,-0.71657,0.00015,17.15827]
[1776616863769,45.28,75642.64,58.0,-0.71607,0.00015,17.17381]
[1776616865783,45.28,75634.38,58.0,-0.71728,0.00015,17.13667]
[1776616869858,45.28,75633.61,58.0,-0.71739,0.00015,17.13341]
[1776616871135,45.28,75611.78,58.0,-0.72059,0.00015,17.03439]
[1776616872531,45.28,75611.74,58.0,-0.72059,0.00015,17.03432]
[1776616872833,45.28,75603.64,58.0,-0.72178,0.00015,16.99727]
[1776616874001,45.28,75603.64,58.0,-0.72178,0.00015,16.99727]
[1776616874006,45.28,75602.17,58.0,-0.72198,0.00015,16.99077]
[1776616878875,45.29,75598.6,58.0,-0.72249,0.00015,16.97497]
[1776616880000,45.29,75587.24,58.0,-0.72414,0.00015,16.92282]
[1776616880842,45.29,75587.24,58.0,-0.72414,0.00015,16.92282]
[1776616880889,45.29,75578.01,58.0,-0.72548,0.00015,16.8803]
[1776616881698,45.29,75578.01,58.0,-0.72548,0.00015,16.8803]
[1776616882645,45.29,75572.54,58.0,-0.72626,0.00015,16.85527]
[1776616882905,45.29,75562.66,58.0,-0.72769,0.00014,16.80928]
[1776616883767,45.29,75562.66,58.0,-0.72769,0.00014,16.80928]
[1776616883912,45.29,75558.18,58.0,-0.72833,0.00014,16.78859]
[1776616884919,45.29,75555.96,58.0,-0.72865,0.00014,16.7784]
[1776616885940,45.29,75555.96,58.0,-0.72865,0.00014,16.7784]
[1776616886034,45.3,75556.34,58.0,-0.72858,0.00014,16.78045]
[1776616888947,45.3,75559.14,58.0,-0.72817,0.00014,16.79387]
[1776616890961,45.3,75563.57,58.0,-0.72752,0.00014,16.81485]
[1776616891968,45.3,75566.69,58.0,-0.7271,0.00014,16.82483]
[1776616893287,45.3,75566.69,58.0,-0.7271,0.00014,16.82483]
[1776616893982,45.31,75569.11,58.0,-0.72673,0.00015,16.83662]
[1776616897222,45.31,75570.28,58.0,-0.72654,0.00015,16.84265]
[1776616897232,45.31,75573.76,58.0,-0.72603,0.00015,16.8591]
[1776616898514,45.31,75573.76,58.0,-0.72603,0.00015,16.8591]
[1776616898612,45.31,75574.12,58.0,-0.72596,0.00015,16.86105]
[1776616899017,45.32,75577.21,58.0,-0.72551,0.00015,16.87565]
[1776616904052,45.33,75581.91,58.0,-0.72478,0.00015,16.89866]
[1776616908083,45.33,75573.4,58.0,-0.72599,0.00015,16.85997]
[1776616909435,45.33,75573.4,58.0,-0.72599,0.00015,16.85997]
[1776616909455,45.33,75569.7,58.0,-0.72652,0.00015,16.84319]
[1776616910095,45.34,75563.93,58.0,-0.72735,0.00014,16.81659]
[1776616911709,45.34,75564.15,58.0,-0.72731,0.00014,16.81786]
[1776616912109,45.34,75563.52,58.0,-0.72739,0.00014,16.81518]
[1776616918151,45.35,75563.86,58.0,-0.72729,0.00014,16.81825]
[1776616921691,45.35,75564.27,58.0,-0.72722,0.00014,16.82064]
[1776616921172,45.35,75572.4,58.0,-0.72603,0.00015,16.85863]
[1776616922179,45.36,75571.41,58.0,-0.72617,0.00015,16.85424]
[1776616927215,45.37,75569.77,58.0,-0.72636,0.00014,16.84795]
[1776616932250,45.37,75571.62,58.0,-0.72605,0.00015,16.85785]
[1776616937285,45.38,75570.05,58.0,-0.72624,0.00014,16.85184]
[1776616939298,45.39,75583.06,58.0,-0.72433,0.00015,16.91248]
[1776616940306,45.39,75583.65,58.0,-0.72424,0.00015,16.91539]
[1776616941323,45.39,75588.88,58.0,-0.72347,0.00015,16.93965]
[1776616943330,45.39,75595.49,58.0,-0.7225,0.00015,16.97032]
[1776616948502,45.4,75597.37,58.0,-0.72221,0.00015,16.97932]
[1776616948603,45.4,75600.18,58.0,-0.72179,0.00015,16.99242]
[1776616955414,45.4,75599.48,58.0,-0.72191,0.00015,16.98507]
[1776616959442,45.41,75604.29,58.0,-0.7212,0.00015,17.00746]
[1776616964477,45.41,75604.1,58.0,-0.72121,0.00015,17.00702]
[1776616965485,45.41,75590.99,58.0,-0.72312,0.00015,16.94711]
[1776616966492,45.41,75586.33,58.0,-0.72379,0.00015,16.92584]
[1776616971528,45.42,75592.33,58.0,-0.72289,0.00015,16.95425]
[1776616976566,45.42,75592.94,58.0,-0.72277,0.00015,16.95809]
[1776616978580,45.43,75590.53,58.0,-0.7231,0.00015,16.94744]
[1776616983615,45.43,75588.73,58.0,-0.72334,0.00015,16.94]
[1776616988649,45.44,75590.6,58.0,-0.72304,0.00015,16.94931]
[1776616989657,45.44,75597.95,58.0,-0.72197,0.00015,16.9831]
[1776616992678,45.44,75588.67,58.0,-0.72331,0.00015,16.94089]
[1776616993685,45.44,75584.2,58.0,-0.72395,0.00015,16.9205]
[1776616994691,45.44,75587.51,58.0,-0.72347,0.00015,16.93588]
[1776616997714,45.45,75590.07,58.0,-0.72308,0.00015,16.94807]
[1776616998721,45.45,75583.62,58.0,-0.72401,0.00015,16.91859]
[1776616998945,45.45,75583.62,58.0,-0.72401,0.00015,16.91859]
[1776616999082,45.45,75583.62,58.0,-0.72401,0.00015,16.91859]
[1776616999728,45.45,75569.02,58.0,-0.72613,0.00014,16.85141]
[1776617000734,45.45,75571.79,58.0,-0.72572,0.00014,16.86446]
[1776617003756,45.46,75576.4,58.0,-0.72503,0.00015,16.88641]
[1776617008793,45.46,75576.82,58.0,-0.72493,0.00015,16.8894]
[1776617010805,45.47,75572.94,58.0,-0.72548,0.00014,16.87192]
[1776617011812,45.47,75569.07,58.0,-0.72608,0.00014,16.84934]
[1776617012819,45.47,75565.76,58.0,-0.72655,0.00014,16.83427]
[1776617013827,45.47,75563.01,58.0,-0.72694,0.00014,16.82167]
[1776617018861,45.48,75562.66,58.0,-0.72697,0.00014,16.82082]
[1776617022889,45.48,75564.99,58.0,-0.72661,0.00014,16.83222]
[1776617023897,45.48,75568.02,58.0,-0.72617,0.00014,16.84639]
[1776617028931,45.49,75566.77,58.0,-0.72631,0.00014,16.84185]
[1776617033967,45.5,75566.7,58.0,-0.72627,0.00014,16.84279]
[1776617040019,45.51,75567.04,58.0,-0.72618,0.00014,16.84587]
[1776617042026,45.51,75569.36,58.0,-0.72582,0.00014,16.85709]
[1776617043032,45.52,75563.45,58.0,-0.72667,0.00014,16.83001]
[1776617044040,45.52,75560.98,58.0,-0.72702,0.00014,16.81873]
[1776617045046,45.52,75558.07,58.0,-0.72744,0.00014,16.80543]
[1776617047061,45.52,75550.18,58.0,-0.72856,0.00014,16.76919]
[1776617053103,45.53,75549.37,58.0,-0.72864,0.00014,16.76667]
[1776617057131,45.53,75551.55,58.0,-0.7283,0.00014,16.77751]
[1776617061159,45.54,75553.69,58.0,-0.72797,0.00014,16.7881]
[1776617064180,45.54,75557.78,58.0,-0.72737,0.00014,16.80738]
[1776617070162,45.54,75559.67,58.0,-0.72708,0.00014,16.81667]
[1776617075257,45.55,75559.18,58.0,-0.72717,0.00014,16.81038]
[1776617078278,45.55,75544.36,58.0,-0.72929,0.00014,16.74185]
[1776617079285,45.55,75545.56,58.0,-0.72911,0.00014,16.7476]
[1776617084320,45.56,75552.17,58.0,-0.72814,0.00014,16.77909]
[1776617086334,45.56,75555.3,58.0,-0.72768,0.00014,16.79386]
[1776617087341,45.56,75557.99,58.0,-0.72728,0.00014,16.80646]
[1776617088348,45.56,75563.94,58.0,-0.72642,0.00014,16.83411]
[1776617091684,45.57,75564.34,58.0,-0.72636,0.00014,16.83621]
[1776617091771,45.57,75577.93,58.0,-0.72438,0.00014,16.89904]
[1776617092377,45.57,75585.08,58.0,-0.72334,0.00015,16.932]
[1776617093697,45.57,75591.24,58.0,-0.72244,0.00015,16.9603]
[1776617095398,45.57,75596.28,58.0,-0.7217,0.00015,16.9834]
[1776617099426,45.57,75593.82,58.0,-0.72204,0.00015,16.97267]
[1776617101440,45.58,75586.31,58.0,-0.72313,0.00015,16.93859]
[1776617106475,45.58,75585.6,58.0,-0.72321,0.00015,16.93601]
[1776617109496,45.58,75592.01,58.0,-0.72227,0.00015,16.96568]
[1776617117552,45.59,75592.51,58.0,-0.72217,0.00015,16.96878]
[1776617119566,45.59,75600.03,58.0,-0.72106,0.00015,17.00321]
[1776617120573,45.59,75610.88,58.0,-0.71948,0.00015,17.05246]
[1776617121580,45.59,75611.08,58.0,-0.71945,0.00015,17.05339]
[1776617123594,45.59,75614.55,58.0,-0.71894,0.00015,17.06912]
[1776617126615,45.59,75610.94,58.0,-0.71947,0.00015,17.05286]
[1776617131650,45.59,75614.49,58.0,-0.71898,0.00015,17.0642]
[1776617136685,45.6,75613.7,58.0,-0.71909,0.00015,17.06084]
[1776617138700,45.6,75616.2,58.0,-0.71872,0.00015,17.07221]
[1776617143734,45.6,75614.68,58.0,-0.71893,0.00015,17.06585]
[1776617144407,45.6,75614.68,58.0,-0.71893,0.00015,17.06585]
[1776617144741,45.6,75627.61,58.0,-0.71703,0.00015,17.12413]
[1776617145748,45.6,75630.84,58.0,-0.71656,0.00015,17.13865]
[1776617147762,45.6,75628.1,58.0,-0.71696,0.00015,17.12642]
[1776617152797,45.6,75627.62,58.0,-0.71702,0.00015,17.12445]
[1776617154938,45.6,75620.5,58.0,-0.71806,0.00015,17.09249]
[1776617155205,45.6,75620.5,58.0,-0.71806,0.00015,17.09249]
[1776617156702,45.6,75619.96,58.0,-0.71814,0.00015,17.09008]
[1776617156826,45.6,75619.84,58.0,-0.71816,0.00015,17.08956]
[1776617157833,45.6,75616.41,58.0,-0.71866,0.00015,17.07413]
[1776617159847,45.6,75612.9,58.0,-0.71917,0.00015,17.05837]
[1776617164881,45.61,75623.21,58.0,-0.71765,0.00015,17.10505]
[1776617165889,45.61,75628.45,58.0,-0.71689,0.00015,17.12857]
[1776617170923,45.61,75630.79,58.0,-0.71655,0.00015,17.13902]
[1776617171714,45.61,75630.79,58.0,-0.71655,0.00015,17.13902]
[1776617171931,45.61,75630.54,58.0,-0.71658,0.00015,17.13791]
[1776617172453,45.61,75630.54,58.0,-0.71658,0.00015,17.13791]
[1776617172536,45.61,75630.54,58.0,-0.71658,0.00015,17.13791]
[1776617172595,45.61,75630.54,58.0,-0.71658,0.00015,17.13791]
[1776617172938,45.61,75641.33,58.0,-0.715,0.00015,17.18613]
[1776617173945,45.61,75645.12,58.0,-0.71444,0.00015,17.20297]
[1776617178979,45.6,75644.43,58.0,-0.71455,0.00015,17.19968]
[1776617184331,45.6,75644.14,58.0,-0.71459,0.00015,17.19842]
[1776617185022,45.6,75648.34,58.0,-0.71397,0.00015,17.21714]
[1776617186028,45.6,75645.16,58.0,-0.71444,0.00015,17.20301]
[1776617188043,45.6,75642.78,58.0,-0.71479,0.00015,17.19246]
[1776617193087,45.61,75642.99,58.0,-0.7148,0.00015,17.18861]
[1776617193188,45.61,75629.35,58.0,-0.7168,0.00015,17.1277]
[1776617194085,45.61,75625.97,58.0,-0.71729,0.00015,17.11262]
[1776617195092,45.61,75622.82,58.0,-0.71775,0.00015,17.09857]
[1776617199439,45.61,75623.51,58.0,-0.71764,0.00015,17.10202]
[1776617201775,45.61,75623.51,58.0,-0.71763,0.00015,17.10225]
[1776617201837,45.61,75623.6,58.0,-0.71761,0.00015,17.10287]
[1776617207176,45.62,75621.04,58.0,-0.71796,0.00015,17.0919]
[1776617213218,45.62,75619.34,58.0,-0.71821,0.00015,17.08437]
[1776617216239,45.62,75621.67,58.0,-0.71787,0.00015,17.09493]
[1776617220267,45.62,75619.35,58.0,-0.7182,0.00015,17.08457]
[1776617222282,45.62,75615.73,58.0,-0.71873,0.00015,17.06831]
[1776617227317,45.62,75613.34,58.0,-0.71907,0.00015,17.05775]
[1776617232351,45.62,75612.6,58.0,-0.71917,0.00015,17.05466]
[1776617237174,45.63,75612.34,58.0,-0.7192,0.00015,17.05378]
[1776617237387,45.63,75604.63,58.0,-0.72032,0.00015,17.01898]
[1776617238394,45.63,75601.34,58.0,-0.7208,0.00015,17.00417]
[1776617240782,45.63,75596.73,58.0,-0.72146,0.00015,16.98347]
[1776617241415,45.63,75578.41,58.0,-0.72412,0.00014,16.89993]
[1776617243429,45.63,75578.06,58.0,-0.72417,0.00014,16.89837]
[1776617247027,45.63,75578.09,58.0,-0.72416,0.00014,16.89847]
[1776617247016,45.63,75575.93,58.0,-0.72448,0.00014,16.8885]
[1776617247457,45.63,75574.27,58.0,-0.72472,0.00014,16.88086]
[1776617248455,45.63,75574.27,58.0,-0.72472,0.00014,16.88086]
[1776617248470,45.63,75573.75,58.0,-0.7248,0.00014,16.87846]
[1776617250475,45.63,75573.22,58.0,-0.72487,0.00014,16.87601]
[1776617250485,45.63,75581.3,58.0,-0.7237,0.00014,16.91305]
[1776617251680,45.63,75585.65,58.0,-0.72311,0.00015,16.92811]
[1776617252499,45.63,75596.47,58.0,-0.72154,0.00015,16.97751]
[1776617253506,45.63,75599.67,58.0,-0.72107,0.00015,16.99208]
[1776617257680,45.63,75605.6,58.0,-0.7202,0.00015,17.01927]
[1776617261564,45.63,75613.45,58.0,-0.71904,0.00015,17.05508]
[1776617262571,45.63,75616.09,58.0,-0.71865,0.00015,17.06704]
[1776617267606,45.64,75614.59,58.0,-0.71886,0.00015,17.06049]
[1776617272640,45.64,75612.47,58.0,-0.71917,0.00015,17.05119]
[1776617280698,45.64,75607.12,58.0,-0.71994,0.00015,17.02733]
[1776617281705,45.64,75610.85,58.0,-0.71939,0.00015,17.04425]
[1776617282712,45.64,75614.44,58.0,-0.71886,0.00015,17.06048]
[1776617283719,45.64,75617.92,58.0,-0.71835,0.00015,17.07618]
[1776617288754,45.64,75618.94,58.0,-0.7182,0.00015,17.08082]
[1776617290040,45.64,75621.82,58.0,-0.71778,0.00015,17.09378]
[1776617290768,45.64,75630.99,58.0,-0.71644,0.00015,17.13492]
[1776617291683,45.64,75630.99,58.0,-0.71644,0.00015,17.13492]
[1776617291775,45.64,75632.21,58.0,-0.71626,0.00015,17.14037]
[1776617295802,45.64,75628.55,58.0,-0.7168,0.00015,17.12397]
[1776617297817,45.64,75625.46,58.0,-0.71725,0.00015,17.11014]
[1776617298824,45.64,75623.08,58.0,-0.7176,0.00015,17.09948]
[1776617301845,45.64,75627.7,58.0,-0.71692,0.00015,17.1203]
[1776617302852,45.64,75631.71,58.0,-0.71633,0.00015,17.13827]
[1776617308893,45.64,75633.58,58.0,-0.71605,0.00015,17.14656]
[1776617313929,45.64,75627.36,58.0,-0.71701,0.00015,17.1138]
[1776617316950,45.64,75631.1,58.0,-0.71646,0.00015,17.13061]
[1776617318963,45.64,75635.07,58.0,-0.71588,0.00015,17.14835]
[1776617321985,45.64,75637.6,58.0,-0.71551,0.00015,17.1596]
[1776617322993,45.64,75642.73,58.0,-0.71475,0.00015,17.18243]
[1776617323999,45.64,75646.83,58.0,-0.71415,0.00015,17.20061]
[1776617325007,45.64,75651.82,58.0,-0.71342,0.00015,17.22268]
[1776617326013,45.64,75654.49,58.0,-0.71303,0.00015,17.23448]
[1776617329034,45.64,75657.93,58.0,-0.71252,0.00015,17.24957]
[1776617334069,45.64,75657.48,58.0,-0.7126,0.00015,17.24732]
[1776617342125,45.64,75661.52,58.0,-0.71201,0.00015,17.26481]
[1776617343133,45.64,75663.79,58.0,-0.71168,0.00015,17.27475]
[1776617344139,45.63,75666.41,58.0,-0.7113,0.00015,17.28622]
[1776617351188,45.63,75666.86,58.0,-0.71125,0.00015,17.28764]
[1776617357230,45.63,75666.01,58.0,-0.71139,0.00015,17.28343]
[1776617361737,45.62,75666.48,58.0,-0.71133,0.00015,17.28527]
[1776617361789,45.62,75666.52,58.0,-0.71133,0.00015,17.28529]
[1776617367301,45.62,75668.8,58.0,-0.71101,0.00015,17.29491]
[1776617370322,45.62,75665.32,58.0,-0.71153,0.00015,17.27934]
[1776617375440,45.62,75667.2,58.0,-0.71131,0.00015,17.28245]
[1776617376740,45.61,75668.0,58.0,-0.71119,0.00015,17.28583]
[1776617376748,45.61,75668.5,58.0,-0.71112,0.00015,17.28795]
[1776617383413,45.61,75668.39,58.0,-0.71115,0.00015,17.287]
[1776617388448,45.61,75666.12,58.0,-0.7115,0.00015,17.2766]
[1776617392476,45.6,75662.54,58.0,-0.71204,0.00015,17.26053]
[1776617393483,45.6,75647.37,58.0,-0.71429,0.00015,17.19327]
[1776617394490,45.6,75643.93,58.0,-0.7148,0.00015,17.17784]
[1776617395497,45.6,75642.24,58.0,-0.71505,0.00015,17.17022]
[1776617400532,45.6,75640.14,58.0,-0.71536,0.00015,17.16069]
[1776617401539,45.6,75644.21,58.0,-0.71477,0.00015,17.1788]
[1776617402546,45.6,75639.17,58.0,-0.71551,0.00015,17.15629]
[1776617403554,45.6,75628.67,58.0,-0.71705,0.00015,17.10929]
[1776617404561,45.6,75631.31,58.0,-0.71666,0.00015,17.12115]
[1776617412617,45.6,75633.02,58.0,-0.71641,0.00015,17.12895]
[1776617414631,45.6,75626.18,58.0,-0.71741,0.00015,17.09835]
[1776617416645,45.6,75621.31,58.0,-0.71812,0.00015,17.07658]
[1776617421680,45.61,75620.71,58.0,-0.71819,0.00015,17.07431]
[1776617426715,45.61,75620.24,58.0,-0.71824,0.00015,17.07263]
[1776617429735,45.61,75627.65,58.0,-0.71715,0.00015,17.1062]
[1776617430743,45.61,75630.42,58.0,-0.71674,0.00015,17.11867]
[1776617435778,45.61,75628.86,58.0,-0.71701,0.00015,17.10703]
[1776617436785,45.61,75622.45,58.0,-0.71794,0.00015,17.07831]
[1776617437792,45.62,75618.29,58.0,-0.71855,0.00015,17.05968]
[1776617439321,45.62,75617.95,58.0,-0.71859,0.00015,17.05825]
[1776617439332,45.62,75617.95,58.0,-0.71859,0.00015,17.05825]
[1776617439806,45.62,75612.58,58.0,-0.71938,0.00015,17.03414]
[1776617441821,45.62,75610.11,58.0,-0.71973,0.00015,17.02324]
[1776617446857,45.62,75609.64,58.0,-0.71977,0.00015,17.02179]
[1776617448873,45.63,75607.44,58.0,-0.72009,0.00015,17.0121]
[1776617450887,45.63,75605.07,58.0,-0.72042,0.00015,17.00165]
[1776617455921,45.63,75604.8,58.0,-0.72044,0.00015,17.00111]
[1776617460957,45.64,75603.42,58.0,-0.72062,0.00015,16.99551]
[1776617461965,45.64,75610.19,58.0,-0.71963,0.00015,17.02628]
[1776617462971,45.64,75620.43,58.0,-0.71813,0.00015,17.07253]
[1776617463978,45.64,75622.24,58.0,-0.71786,0.00015,17.08072]
[1776617469013,45.64,75616.89,58.0,-0.71863,0.00015,17.05686]
[1776617472034,45.64,75621.77,58.0,-0.71791,0.00015,17.07903]
[1776617473041,45.64,75624.38,58.0,-0.71753,0.00015,17.09081]
[1776617473413,45.64,75624.38,58.0,-0.71753,0.00015,17.09081]
[1776617474048,45.64,75624.01,58.0,-0.71758,0.00015,17.08919]
[1776617477069,45.65,75632.0,58.0,-0.71641,0.00015,17.1251]
[1776617478076,45.65,75635.3,58.0,-0.71592,0.00015,17.13986]
[1776617480090,45.64,75632.62,58.0,-0.71632,0.00015,17.12786]
[1776617484119,45.65,75628.71,58.0,-0.71689,0.00015,17.11037]
[1776617486133,45.65,75626.38,58.0,-0.71723,0.00015,17.09997]
[1776617488148,45.65,75639.15,58.0,-0.71535,0.00015,17.15711]
[1776617489155,45.65,75644.67,58.0,-0.71454,0.00015,17.18166]
[1776617494190,45.64,75645.97,58.0,-0.7144,0.00015,17.18245]
[1776617499225,45.64,75645.36,58.0,-0.71449,0.00015,17.17975]
[1776617503253,45.65,75641.33,58.0,-0.71508,0.00015,17.16184]
[1776617506274,45.65,75639.07,58.0,-0.71541,0.00015,17.15184]
[1776617510302,45.65,75635.39,58.0,-0.71595,0.00015,17.13554]
[1776617511309,45.65,75632.28,58.0,-0.7164,0.00015,17.12169]
[1776617516344,45.65,75632.6,58.0,-0.71634,0.00015,17.12341]
[1776617520371,45.65,75635.72,58.0,-0.71588,0.00015,17.13754]
[1776617521379,45.65,75638.39,58.0,-0.71548,0.00015,17.14949]
[1776617523394,45.65,75635.38,58.0,-0.71593,0.00015,17.13611]
[1776617525408,45.65,75632.18,58.0,-0.71639,0.00015,17.12189]
[1776617526415,45.65,75627.81,58.0,-0.71703,0.00015,17.10238]
[1776617530448,45.65,75630.27,58.0,-0.71667,0.00015,17.11348]
[1776617531453,45.65,75640.69,58.0,-0.71514,0.00015,17.16001]
[1776617533047,45.65,75654.13,58.0,-0.71316,0.00015,17.2196]
[1776617533467,45.65,75659.34,58.0,-0.71239,0.00015,17.24262]
[1776617535481,45.65,75661.71,58.0,-0.71205,0.00015,17.25294]
[1776617540517,45.65,75660.21,58.0,-0.71228,0.00015,17.24597]
[1776617544545,45.65,75655.09,58.0,-0.71305,0.00015,17.22303]
[1776617545551,45.65,75651.53,58.0,-0.71358,0.00015,17.20719]
[1776617547565,45.64,75649.28,58.0,-0.71391,0.00015,17.19712]
[1776617548573,45.64,75652.67,58.0,-0.71341,0.00015,17.21212]
[1776617551594,45.64,75655.05,58.0,-0.71311,0.00015,17.2177]
[1776617556628,45.64,75655.79,58.0,-0.713,0.00015,17.22098]
[1776617561664,45.64,75655.05,58.0,-0.71311,0.00015,17.2177]
[1776617566699,45.64,75655.09,58.0,-0.7131,0.00015,17.21783]
[1776617572741,45.64,75655.6,58.0,-0.71303,0.00015,17.21998]
[1776617577776,45.64,75655.77,58.0,-0.71301,0.00015,17.22059]
[1776617584091,45.64,75655.77,58.0,-0.71301,0.00015,17.22059]
[1776617586844,45.64,75648.99,58.0,-0.71402,0.00015,17.19016]
[1776617587854,45.64,75633.88,58.0,-0.71625,0.00015,17.12278]
[1776617588858,45.64,75635.11,58.0,-0.71607,0.00015,17.12828]
[1776617591879,45.64,75637.92,58.0,-0.71565,0.00015,17.14097]
[1776617597921,45.64,75634.43,58.0,-0.71615,0.00015,17.12567]
[1776617598949,45.64,75634.43,58.0,-0.71615,0.00015,17.12567]
[1776617598997,45.64,75627.64,58.0,-0.71715,0.00015,17.09535]
[1776617599930,45.64,75627.64,58.0,-0.71715,0.00015,17.09535]
[1776617600321,45.64,75627.64,58.0,-0.71715,0.00015,17.09535]
[1776617600374,45.64,75615.81,58.0,-0.71888,0.00015,17.0422]
[1776617600980,45.64,75591.35,58.0,-0.72245,0.00015,16.93133]
[1776617601742,45.64,75591.35,58.0,-0.72245,0.00015,16.93133]
[1776617601979,45.64,75582.1,58.0,-0.72378,0.00015,16.88925]
[1776617604077,45.64,75583.01,58.0,-0.72365,0.00015,16.89353]
[1776617604211,45.64,75583.01,58.0,-0.72365,0.00015,16.89353]
[1776617604325,45.64,75583.01,58.0,-0.72365,0.00015,16.89353]
[1776617604326,45.64,75583.31,58.0,-0.7236,0.00015,16.89495]
[1776617605868,45.65,75582.79,58.0,-0.72367,0.00015,16.89268]
[1776617606007,45.64,75581.67,58.0,-0.72384,0.00015,16.88745]
[1776617607014,45.64,75574.63,58.0,-0.72487,0.00014,16.85502]
[1776617608267,45.64,75574.63,58.0,-0.72487,0.00014,16.85502]
[1776617608353,45.64,75568.4,58.0,-0.72577,0.00014,16.82626]
[1776617608695,45.64,75568.4,58.0,-0.72577,0.00014,16.82626]
[1776617609028,45.64,75559.2,58.0,-0.7271,0.00014,16.78367]
[1776617610035,45.64,75555.08,58.0,-0.7277,0.00014,16.7645]
[1776617611041,45.64,75557.92,58.0,-0.72734,0.00014,16.7726]
[1776617612049,45.64,75565.48,58.0,-0.72625,0.00014,16.80745]
[1776617612413,45.64,75565.48,58.0,-0.72625,0.00014,16.80745]
[1776617613055,45.64,75569.36,58.0,-0.7257,0.00014,16.82515]
[1776617616077,45.64,75572.97,58.0,-0.72518,0.00014,16.84141]
[1776617618420,45.64,75572.68,58.0,-0.72523,0.00014,16.84003]
[1776617619238,45.63,75552.2,58.0,-0.72819,0.00014,16.74527]
[1776617620131,45.63,75542.04,58.0,-0.72966,0.00014,16.69787]
[1776617621123,45.63,75530.43,58.0,-0.73133,0.00014,16.64354]
[1776617622232,45.63,75530.43,58.0,-0.73133,0.00014,16.64354]
[1776617622256,45.63,75530.43,58.0,-0.73133,0.00014,16.64354]
[1776617622326,45.63,75523.42,58.0,-0.73234,0.00014,16.61062]
[1776617623205,45.63,75523.42,58.0,-0.73234,0.00014,16.61062]
[1776617623642,45.63,75522.81,58.0,-0.73243,0.00014,16.60763]
[1776617623716,45.63,75522.81,58.0,-0.73243,0.00014,16.60763]
[1776617624144,45.63,75510.52,58.0,-0.73419,0.00014,16.54963]
[1776617624713,45.63,75510.52,58.0,-0.73419,0.00014,16.54963]
[1776617624720,45.63,75510.52,58.0,-0.73419,0.00014,16.54963]
[1776617624770,45.63,75510.52,58.0,-0.73419,0.00014,16.54963]
[1776617625151,45.63,75497.09,58.0,-0.7361,0.00014,16.48599]
[1776617626009,45.63,75497.09,58.0,-0.7361,0.00014,16.48599]
[1776617626162,45.63,75481.82,58.0,-0.73827,0.00014,16.41317]
[1776617626760,45.63,75481.82,58.0,-0.73827,0.00014,16.41317]
[1776617627394,45.63,75481.82,58.0,-0.73827,0.00014,16.41317]
[1776617627452,45.63,75481.82,58.0,-0.73827,0.00014,16.41317]
[1776617627400,45.63,75477.12,58.0,-0.73894,0.00014,16.39054]
[1776617629185,45.62,75465.07,58.0,-0.74066,0.00014,16.3324]
[1776617629883,45.62,75465.07,58.0,-0.74066,0.00014,16.3324]
[1776617630192,45.62,75454.2,58.0,-0.74219,0.00014,16.27986]
[1776617631199,45.62,75455.75,58.0,-0.74198,0.00014,16.28711]
[1776617631726,45.62,75455.75,58.0,-0.74198,0.00014,16.28711]
[1776617632206,45.62,75473.9,58.0,-0.73943,0.00014,16.37422]
[1776617633213,45.62,75489.26,58.0,-0.73726,0.00014,16.4474]
[1776617633716,45.62,75489.26,58.0,-0.73726,0.00014,16.4474]
[1776617634219,45.62,75499.7,58.0,-0.73578,0.00014,16.49694]
[1776617634598,45.62,75499.7,58.0,-0.73578,0.00014,16.49694]
[1776617635227,45.62,75507.8,58.0,-0.73463,0.00014,16.53516]
[1776617636234,45.62,75510.41,58.0,-0.73426,0.00014,16.54735]
[1776617637242,45.62,75505.94,58.0,-0.7349,0.00014,16.52609]
[1776617639260,45.61,75508.51,58.0,-0.73454,0.00014,16.538]
[1776617639837,45.61,75508.51,58.0,-0.73454,0.00014,16.538]
[1776617640265,45.61,75513.21,58.0,-0.73388,0.00014,16.56002]
[1776617640673,45.61,75513.21,58.0,-0.73388,0.00014,16.56002]
[1776617641272,45.61,75495.62,58.0,-0.73638,0.00014,16.47664]
[1776617641796,45.61,75495.62,58.0,-0.73638,0.00014,16.47664]
[1776617642280,45.61,75484.25,58.0,-0.738,0.00014,16.42243]
[1776617643286,45.61,75482.21,58.0,-0.73829,0.00014,16.41263]
[1776617644294,45.61,75487.84,58.0,-0.7375,0.00014,16.4394]
[1776617646597,45.61,75472.61,58.0,-0.73966,0.00014,16.3665]
[1776617647322,45.61,75456.17,58.0,-0.74197,0.00014,16.28756]
[1776617648328,45.61,75458.38,58.0,-0.74167,0.00014,16.29799]
[1776617649336,45.61,75466.38,58.0,-0.74054,0.00014,16.33642]
[1776617650250,45.61,75466.38,58.0,-0.74054,0.00014,16.33642]
[1776617650417,45.61,75466.38,58.0,-0.74054,0.00014,16.33642]
[1776617650423,45.61,75472.28,58.0,-0.73971,0.00014,16.36464]
[1776617650547,45.61,75472.28,58.0,-0.73971,0.00014,16.36464]
[1776617651349,45.61,75471.6,58.0,-0.73981,0.00014,16.36122]
[1776617652196,45.61,75471.6,58.0,-0.73981,0.00014,16.36122]
[1776617652436,45.61,75471.6,58.0,-0.73981,0.00014,16.36122]
[1776617652685,45.61,75470.96,58.0,-0.73991,0.00014,16.35799]
[1776617654186,45.6,75472.15,58.0,-0.73974,0.00014,16.36353]
[1776617654382,45.6,75480.2,58.0,-0.73861,0.00014,16.40186]
[1776617655391,45.6,75487.17,58.0,-0.73763,0.00014,16.4351]
[1776617656399,45.6,75495.16,58.0,-0.73649,0.00014,16.47303]
[1776617657407,45.6,75502.67,58.0,-0.73543,0.00014,16.50855]
[1776617658416,45.6,75506.22,58.0,-0.73493,0.00014,16.52504]
[1776617659424,45.6,75508.54,58.0,-0.73461,0.00014,16.53585]
[1776617664459,45.59,75508.62,58.0,-0.73462,0.00014,16.5354]
[1776617665466,45.59,75512.38,58.0,-0.73409,0.00014,16.55299]
[1776617666720,45.59,75513.81,58.0,-0.73389,0.00014,16.55957]
[1776617667480,45.59,75515.05,58.0,-0.73372,0.00014,16.56524]
[1776617668309,45.59,75515.05,58.0,-0.73372,0.00014,16.56524]
[1776617668491,45.59,75505.03,58.0,-0.73516,0.00014,16.51773]
[1776617669497,45.59,75489.81,58.0,-0.73733,0.00014,16.44531]
[1776617670504,45.59,75485.43,58.0,-0.73795,0.00014,16.42427]
[1776617671511,45.59,75488.73,58.0,-0.73753,0.00014,16.43486]
[1776617672247,45.59,75488.73,58.0,-0.73753,0.00014,16.43486]
[1776617672517,45.58,75493.26,58.0,-0.7369,0.00014,16.45626]
[1776617673525,45.58,75487.3,58.0,-0.73775,0.00014,16.42771]
[1776617673887,45.58,75487.3,58.0,-0.73775,0.00014,16.42771]
[1776617674532,45.58,75485.06,58.0,-0.73807,0.00014,16.41687]
[1776617675538,45.58,75477.84,58.0,-0.7391,0.00014,16.38217]
[1776617676842,45.58,75477.84,58.0,-0.7391,0.00014,16.38217]
[1776617676943,45.58,75469.76,58.0,-0.74025,0.00014,16.34328]
[1776617678458,45.58,75469.76,58.0,-0.74025,0.00014,16.34328]
[1776617678461,45.58,75467.61,58.0,-0.74055,0.00014,16.33279]
[1776617679567,45.58,75472.54,58.0,-0.73986,0.00014,16.35639]
[1776617681226,45.58,75472.54,58.0,-0.73986,0.00014,16.35639]
[1776617681298,45.58,75477.9,58.0,-0.73911,0.00014,16.38176]
[1776617681582,45.58,75464.2,58.0,-0.74105,0.00014,16.31605]
[1776617683438,45.58,75464.2,58.0,-0.74105,0.00014,16.31605]
[1776617683489,45.58,75464.2,58.0,-0.74105,0.00014,16.31605]
[1776617683505,45.57,75449.91,58.0,-0.74307,0.00014,16.24682]
[1776617684116,45.57,75446.72,58.0,-0.74352,0.00014,16.23119]
[1776617684601,45.57,75450.88,58.0,-0.74294,0.00014,16.25131]
[1776617686338,45.57,75446.98,58.0,-0.74349,0.00014,16.23214]
[1776617687526,45.57,75446.98,58.0,-0.74349,0.00014,16.23214]
[1776617686616,45.57,75439.09,58.0,-0.7446,0.00014,16.19391]
[1776617688435,45.57,75439.09,58.0,-0.7446,0.00014,16.19391]
[1776617688516,45.57,75437.36,58.0,-0.74485,0.00014,16.18532]
[1776617688651,45.57,75437.36,58.0,-0.74485,0.00014,16.18532]
[1776617689223,45.57,75437.36,58.0,-0.74485,0.00014,16.18532]
[1776617689256,45.57,75437.08,58.0,-0.74488,0.00014,16.18396]
[1776617689783,45.57,75437.08,58.0,-0.74488,0.00014,16.18396]
[1776617690140,45.57,75427.62,58.0,-0.74622,0.00014,16.13758]
[1776617692799,45.57,75429.16,58.0,-0.74601,0.00014,16.14484]
[1776617693322,45.57,75429.16,58.0,-0.74601,0.00014,16.14484]
[1776617693463,45.56,75433.04,58.0,-0.74548,0.00014,16.16344]
[1776617693670,45.56,75440.51,58.0,-0.74443,0.00014,16.19972]
[1776617695111,45.56,75453.0,58.0,-0.74268,0.00014,16.26004]
[1776617695685,45.56,75447.99,58.0,-0.74339,0.00014,16.23582]
[1776617696692,45.56,75443.29,58.0,-0.74405,0.00014,16.21296]
[1776617698823,45.56,75441.38,58.0,-0.74432,0.00014,16.20356]
[1776617700203,45.56,75441.38,58.0,-0.74432,0.00014,16.20356]
[1776617701670,45.56,75440.09,58.0,-0.74451,0.00014,16.19703]
[1776617701727,45.56,75439.05,58.0,-0.74466,0.00014,16.19185]
[1776617703741,45.56,75445.62,58.0,-0.74375,0.00014,16.22346]
[1776617705755,45.56,75441.77,58.0,-0.74429,0.00014,16.20457]
[1776617707339,45.56,75441.77,58.0,-0.74429,0.00014,16.20457]
[1776617707350,45.56,75434.56,58.0,-0.74531,0.00014,16.16929]
[1776617708550,45.56,75434.56,58.0,-0.74531,0.00014,16.16929]
[1776617707769,45.56,75416.61,58.0,-0.74781,0.00014,16.08175]
[1776617708796,45.55,75405.24,58.0,-0.7494,0.00014,16.02586]
[1776617710321,45.55,75405.24,58.0,-0.7494,0.00014,16.02586]
[1776617710484,45.55,75405.24,58.0,-0.7494,0.00014,16.02586]
[1776617710578,45.55,75397.51,58.0,-0.75047,0.00014,15.98763]
[1776617710657,45.55,75397.51,58.0,-0.75047,0.00014,15.98763]
[1776617711327,45.55,75397.51,58.0,-0.75047,0.00014,15.98763]
[1776617711393,45.55,75397.51,58.0,-0.75047,0.00014,15.98763]
[1776617711578,45.55,75397.51,58.0,-0.75047,0.00014,15.98763]
[1776617711440,45.55,75376.97,58.0,-0.75331,0.00014,15.88601]
[1776617711791,45.55,75376.97,58.0,-0.75331,0.00014,15.88601]
[1776617711804,45.55,75376.97,58.0,-0.75331,0.00014,15.88601]
[1776617712311,45.55,75376.97,58.0,-0.75331,0.00014,15.88601]
[1776617712508,45.55,75358.24,58.0,-0.75589,0.00014,15.79286]
[1776617712821,45.55,75368.18,58.0,-0.75452,0.00014,15.84232]
[1776617713887,45.55,75368.18,58.0,-0.75452,0.00014,15.84232]
[1776617714044,45.55,75368.18,58.0,-0.75452,0.00014,15.84232]
[1776617714075,45.55,75385.81,58.0,-0.7521,0.00014,15.92955]
[1776617715323,45.54,75400.52,58.0,-0.7501,0.00014,16.00105]
[1776617716506,45.54,75400.52,58.0,-0.7501,0.00014,16.00105]
[1776617716549,45.54,75402.46,58.0,-0.74984,0.00014,16.01039]
[1776617717212,45.54,75402.46,58.0,-0.74984,0.00014,16.01039]
[1776617717213,45.54,75381.35,58.0,-0.75276,0.00014,15.90604]
[1776617718230,45.54,75379.08,58.0,-0.75307,0.00014,15.8947]
[1776617719447,45.54,75373.6,58.0,-0.75383,0.00014,15.86737]
[1776617719873,45.54,75356.04,58.0,-0.75624,0.00014,15.78]
[1776617721888,45.54,75364.48,58.0,-0.7551,0.00014,15.82169]
[1776617722895,45.54,75366.74,58.0,-0.75479,0.00014,15.8328]
[1776617723953,45.54,75366.74,58.0,-0.75479,0.00014,15.8328]
[1776617723992,45.54,75376.23,58.0,-0.75349,0.00014,15.87975]
[1776617724910,45.54,75388.87,58.0,-0.75175,0.00014,15.9422]
[1776617726926,45.53,75382.58,58.0,-0.75263,0.00014,15.91082]
[1776617727933,45.53,75385.14,58.0,-0.75228,0.00014,15.92326]
[1776617728940,45.53,75388.65,58.0,-0.7518,0.00014,15.94049]
[1776617729946,45.53,75383.83,58.0,-0.75248,0.00014,15.91633]
[1776617730953,45.53,75390.34,58.0,-0.75158,0.00014,15.94832]
[1776617731961,45.53,75394.3,58.0,-0.75109,0.00014,15.96269]
[1776617733301,45.53,75401.51,58.0,-0.75009,0.00014,15.99813]
[1776617733920,45.53,75401.51,58.0,-0.75009,0.00014,15.99813]
[1776617734041,45.53,75403.26,58.0,-0.74985,0.00014,16.00674]
[1776617737960,45.53,75401.64,58.0,-0.75009,0.00014,15.99832]
[1776617742040,45.52,75404.85,58.0,-0.74965,0.00014,16.01368]
[1776617743048,45.52,75411.91,58.0,-0.74868,0.00014,16.04825]
[1776617744055,45.52,75417.89,58.0,-0.74784,0.00014,16.07757]
[1776617745063,45.52,75423.91,58.0,-0.74701,0.00014,16.10701]
[1776617746072,45.52,75429.53,58.0,-0.74622,0.00014,16.1344]
[1776617750031,45.52,75427.9,58.0,-0.74646,0.00014,16.12619]
[1776617750100,45.52,75430.56,58.0,-0.74609,0.00014,16.13907]
[1776617751121,45.52,75430.56,58.0,-0.74609,0.00014,16.13907]
[1776617751214,45.52,75442.1,58.0,-0.74447,0.00014,16.19519]
[1776617752113,45.52,75447.46,58.0,-0.74372,0.00014,16.22111]
[1776617754141,45.52,75447.73,58.0,-0.74369,0.00014,16.22231]
[1776617754242,45.52,75445.2,58.0,-0.74405,0.00014,16.20992]
[1776617756142,45.52,75440.48,58.0,-0.74472,0.00014,16.18676]
[1776617759163,45.51,75448.1,58.0,-0.74366,0.00014,16.22335]
[1776617760173,45.51,75448.1,58.0,-0.74366,0.00014,16.22335]
[1776617760195,45.51,75448.1,58.0,-0.74366,0.00014,16.22335]
[1776617760326,45.51,75448.1,58.0,-0.74366,0.00014,16.22335]
[1776617760381,45.51,75452.23,58.0,-0.74308,0.00014,16.24329]
[1776617761179,45.51,75468.72,58.0,-0.74076,0.00014,16.32286]
[1776617762193,45.51,75472.84,58.0,-0.74018,0.00014,16.34258]
[1776617764208,45.51,75477.46,58.0,-0.73953,0.00014,16.36454]
[1776617765354,45.51,75477.46,58.0,-0.73953,0.00014,16.36454]
[1776617765396,45.51,75483.69,58.0,-0.73865,0.00014,16.39433]
[1776617766507,45.51,75486.55,58.0,-0.73825,0.00014,16.40792]
[1776617768181,45.51,75487.49,58.0,-0.73812,0.00014,16.41224]
[1776617768236,45.51,75487.98,58.0,-0.73806,0.00014,16.41448]
[1776617769418,45.51,75484.06,58.0,-0.73862,0.00014,16.39563]
[1776617771257,45.51,75489.07,58.0,-0.73791,0.00014,16.41934]
[1776617774278,45.5,75491.43,58.0,-0.73759,0.00014,16.43027]
[1776617775285,45.5,75495.33,58.0,-0.73704,0.00014,16.44874]
[1776617779313,45.5,75500.56,58.0,-0.73631,0.00014,16.4731]
[1776617780320,45.5,75498.59,58.0,-0.73659,0.00014,16.46356]
[1776617781327,45.5,75502.95,58.0,-0.73598,0.00014,16.48415]
[1776617782334,45.5,75505.37,58.0,-0.73564,0.00014,16.49549]
[1776617785356,45.49,75502.57,58.0,-0.73605,0.00014,16.48181]
[1776617787369,45.49,75506.31,58.0,-0.73552,0.00014,16.49947]
[1776617788376,45.49,75509.46,58.0,-0.73507,0.00014,16.51439]
[1776617789384,45.49,75511.61,58.0,-0.73477,0.00014,16.52453]
[1776617792405,45.49,75507.76,58.0,-0.73537,0.00014,16.50115]
[1776617793411,45.49,75502.87,58.0,-0.73606,0.00014,16.4779]
[1776617794419,45.49,75496.37,58.0,-0.73699,0.00014,16.44696]
[1776617795427,45.49,75493.77,58.0,-0.73736,0.00014,16.43454]
[1776617798448,45.49,75490.37,58.0,-0.73784,0.00014,16.41829]
[1776617801469,45.49,75484.25,58.0,-0.73871,0.00014,16.38903]
[1776617802477,45.49,75467.33,58.0,-0.74111,0.00014,16.30773]
[1776617803483,45.49,75458.35,58.0,-0.74237,0.00014,16.26442]
[1776617805501,45.49,75452.63,58.0,-0.74318,0.00014,16.23681]
[1776617806507,45.49,75439.41,58.0,-0.74503,0.00014,16.1726]
[1776617807514,45.49,75434.79,58.0,-0.74568,0.00014,16.15012]
[1776617808521,45.49,75430.46,58.0,-0.74629,0.00014,16.12896]
[1776617809625,45.49,75430.46,58.0,-0.74629,0.00014,16.12896]
[1776617809631,45.49,75420.31,58.0,-0.74771,0.00014,16.07931]
[1776617810535,45.49,75416.86,58.0,-0.74819,0.00014,16.06231]
[1776617811296,45.49,75416.86,58.0,-0.74819,0.00014,16.06231]
[1776617811542,45.49,75411.57,58.0,-0.74893,0.00014,16.03628]
[1776617811840,45.49,75411.57,58.0,-0.74893,0.00014,16.03628]
[1776617812548,45.49,75395.03,58.0,-0.75122,0.00014,15.95478]
[1776617813149,45.49,75395.03,58.0,-0.75122,0.00014,15.95478]
[1776617813227,45.49,75395.03,58.0,-0.75122,0.00014,15.95478]
[1776617813556,45.49,75390.15,58.0,-0.7519,0.00014,15.93062]
[1776617814562,45.49,75381.02,58.0,-0.75316,0.00014,15.88535]
[1776617815570,45.49,75376.83,58.0,-0.75374,0.00014,15.86454]
[1776617816577,45.49,75380.45,58.0,-0.75324,0.00014,15.88251]
[1776617817584,45.49,75388.34,58.0,-0.75215,0.00014,15.9216]
[1776617819598,45.49,75390.22,58.0,-0.7519,0.00014,15.93071]
[1776617820605,45.49,75392.95,58.0,-0.75152,0.00014,15.94412]
[1776617821612,45.49,75401.4,58.0,-0.75035,0.00014,15.98576]
[1776617822618,45.49,75393.93,58.0,-0.75139,0.00014,15.9488]
[1776617823626,45.49,75387.1,58.0,-0.75234,0.00014,15.91496]
[1776617824429,45.49,75387.1,58.0,-0.75234,0.00014,15.91496]
[1776617824638,45.49,75387.1,58.0,-0.75234,0.00014,15.91496]
[1776617824687,45.49,75387.1,58.0,-0.75234,0.00014,15.91496]
[1776617824663,45.49,75374.76,58.0,-0.75404,0.00014,15.85371]
[1776617825640,45.49,75360.37,58.0,-0.75602,0.00014,15.7819]
[1776617826647,45.49,75370.25,58.0,-0.75467,0.00014,15.83109]
[1776617827654,45.48,75370.87,58.0,-0.75458,0.00014,15.83407]
[1776617830675,45.48,75369.02,58.0,-0.75485,0.00014,15.82449]
[1776617831686,45.48,75376.09,58.0,-0.75388,0.00014,15.85958]
[1776617832693,45.48,75388.48,58.0,-0.75217,0.00014,15.9209]
[1776617833723,45.48,75402.51,58.0,-0.75023,0.00014,15.99017]
[1776617834057,45.48,75402.51,58.0,-0.75023,0.00014,15.99017]
[1776617834717,45.48,75410.68,58.0,-0.7491,0.00014,16.03033]
[1776617835724,45.48,75406.19,58.0,-0.74973,0.00014,16.00809]
[1776617836731,45.48,75400.96,58.0,-0.75046,0.00014,15.9822]
[1776617837753,45.48,75400.96,58.0,-0.75046,0.00014,15.9822]
[1776617837738,45.48,75393.59,58.0,-0.75148,0.00014,15.94569]
[1776617838745,45.48,75381.95,58.0,-0.75309,0.00014,15.88797]
[1776617839753,45.48,75372.87,58.0,-0.75434,0.00014,15.84278]
[1776617840767,45.48,75367.32,58.0,-0.75511,0.00014,15.81511]
[1776617841821,45.48,75362.49,58.0,-0.75577,0.00014,15.79103]
[1776617842784,45.48,75360.78,58.0,-0.75601,0.00014,15.78242]
[1776617844565,45.48,75360.78,58.0,-0.75601,0.00014,15.78242]
[1776617844669,45.48,75360.66,58.0,-0.75603,0.00014,15.78177]
[1776617844804,45.48,75362.77,58.0,-0.75574,0.00014,15.79224]
[1776617845807,45.48,75372.02,58.0,-0.75447,0.00014,15.83827]
[1776617846814,45.48,75377.8,58.0,-0.75367,0.00014,15.86707]
[1776617847822,45.48,75384.3,58.0,-0.75278,0.00014,15.89927]
[1776617849640,45.48,75384.3,58.0,-0.75278,0.00014,15.89927]
[1776617849672,45.48,75385.71,58.0,-0.75259,0.00014,15.9061]
[1776617849836,45.48,75397.38,58.0,-0.75097,0.00014,15.96382]
[1776617850843,45.47,75403.31,58.0,-0.75015,0.00014,15.99298]
[1776617851850,45.47,75399.73,58.0,-0.7507,0.00014,15.97017]
[1776617853445,45.47,75399.73,58.0,-0.7507,0.00014,15.97017]
[1776617856885,45.47,75394.09,58.0,-0.7515,0.00014,15.94187]
[1776617857892,45.47,75388.95,58.0,-0.75221,0.00014,15.91633]
[1776617859466,45.47,75388.95,58.0,-0.75221,0.00014,15.91633]
[1776617859525,45.47,75386.94,58.0,-0.75249,0.00014,15.90622]
[1776617859906,45.47,75393.15,58.0,-0.75163,0.00014,15.93695]
[1776617860912,45.47,75395.94,58.0,-0.75125,0.00014,15.95064]
[1776617863933,45.47,75393.98,58.0,-0.75153,0.00014,15.94062]
[1776617866957,45.47,75391.92,58.0,-0.75182,0.00014,15.93022]
[1776617870788,45.47,75390.95,58.0,-0.75196,0.00014,15.9253]
[1776617871103,45.46,75389.32,58.0,-0.75219,0.00014,15.91714]
[1776617871205,45.46,75393.83,58.0,-0.75157,0.00014,15.93938]
[1776617871990,45.46,75400.43,58.0,-0.75065,0.00014,15.97191]
[1776617874886,45.46,75401.6,58.0,-0.7505,0.00014,15.97746]
[1776617875012,45.46,75399.61,58.0,-0.75078,0.00014,15.96753]
[1776617880047,45.46,75400.78,58.0,-0.75063,0.00014,15.97278]
[1776617881053,45.46,75410.24,58.0,-0.74932,0.00014,16.01927]
[1776617882652,45.46,75410.24,58.0,-0.74932,0.00014,16.01927]
[1776617882818,45.46,75413.21,58.0,-0.74891,0.00014,16.0337]
[1776617884075,45.46,75415.4,58.0,-0.74861,0.00014,16.04435]
[1776617885487,45.46,75415.4,58.0,-0.74861,0.00014,16.04435]
[1776617885588,45.45,75415.44,58.0,-0.74861,0.00014,16.04433]
[1776617886089,45.45,75421.81,58.0,-0.74772,0.00014,16.07558]
[1776617887096,45.45,75425.63,58.0,-0.74719,0.00014,16.09426]
[1776617889110,45.45,75430.09,58.0,-0.74657,0.00014,16.11598]
[1776617894145,45.45,75432.26,58.0,-0.74628,0.00014,16.12621]
[1776617896181,45.45,75435.76,58.0,-0.74579,0.00014,16.14313]
[1776617897169,45.45,75438.03,58.0,-0.74548,0.00014,16.15412]
[1776617902382,45.45,75439.6,58.0,-0.74526,0.00014,16.16167]
[1776617902481,45.45,75441.93,58.0,-0.74493,0.00014,16.17306]
[1776617903747,45.45,75441.93,58.0,-0.74493,0.00014,16.17306]
[1776617903211,45.45,75444.1,58.0,-0.74463,0.00014,16.18362]
[1776617903873,45.45,75444.1,58.0,-0.74463,0.00014,16.18362]
[1776617904503,45.45,75448.88,58.0,-0.74396,0.00014,16.20688]
[1776617905225,45.45,75441.16,58.0,-0.74504,0.00014,16.16934]
[1776617910268,45.45,75439.88,58.0,-0.74522,0.00014,16.16314]
[1776617913288,45.45,75442.44,58.0,-0.74491,0.00014,16.17058]
[1776617915302,45.45,75446.43,58.0,-0.74435,0.00014,16.19001]
[1776617916309,45.45,75449.78,58.0,-0.74387,0.00014,16.20629]
[1776617921345,45.45,75451.65,58.0,-0.74362,0.00014,16.21524]
[1776617926380,45.45,75451.75,58.0,-0.74361,0.00014,16.21557]
[1776617928395,45.45,75454.39,58.0,-0.74324,0.00014,16.2283]
[1776617931415,45.45,75450.7,58.0,-0.74376,0.00014,16.21026]
[1776617935443,45.45,75457.1,58.0,-0.74286,0.00014,16.24118]
[1776617940481,45.44,75458.6,58.0,-0.74266,0.00014,16.24812]
[1776617942495,45.44,75461.87,58.0,-0.7422,0.00014,16.26382]
[1776617944508,45.44,75463.94,58.0,-0.74192,0.00014,16.27367]
[1776617950886,45.44,75465.45,58.0,-0.74171,0.00014,16.28067]
[1776617955586,45.44,75461.47,58.0,-0.74228,0.00014,16.26116]
[1776617956593,45.44,75457.54,58.0,-0.74284,0.00014,16.24211]
[1776617957600,45.44,75453.22,58.0,-0.74345,0.00014,16.22116]
[1776617958607,45.44,75446.87,58.0,-0.74434,0.00014,16.19033]
[1776617959613,45.44,75442.25,58.0,-0.74499,0.00014,16.16789]
[1776617960621,45.44,75434.01,58.0,-0.74614,0.00014,16.12762]
[1776617961628,45.44,75431.88,58.0,-0.74644,0.00014,16.11717]
[1776617962635,45.44,75426.93,58.0,-0.74714,0.00014,16.09285]
[1776617963642,45.44,75424.4,58.0,-0.7475,0.00014,16.08038]
[1776617966663,45.44,75422.53,58.0,-0.74776,0.00014,16.071]
[1776617967670,45.44,75419.1,58.0,-0.74824,0.00014,16.05411]
[1776617968677,45.44,75414.11,58.0,-0.74894,0.00014,16.02955]
[1776617971606,45.43,75412.44,58.0,-0.74918,0.00014,16.02114]
[1776617971699,45.43,75411.95,58.0,-0.7493,0.00014,16.0136]
[1776617973960,45.43,75413.18,58.0,-0.74913,0.00014,16.01948]
[1776617974720,45.43,75410.71,58.0,-0.74948,0.00014,16.00722]
[1776617975726,45.43,75408.49,58.0,-0.74979,0.00014,15.99621]
[1776617979757,45.43,75404.5,58.0,-0.75035,0.00014,15.97629]
[1776617980762,45.43,75402.45,58.0,-0.75064,0.00014,15.96613]
[1776617982648,45.43,75401.61,58.0,-0.75075,0.00014,15.96196]
[1776617982777,45.43,75392.71,58.0,-0.75199,0.00014,15.91793]
[1776617983784,45.43,75381.46,58.0,-0.75355,0.00014,15.86203]
[1776617984791,45.43,75378.97,58.0,-0.75389,0.00014,15.84963]
[1776617985798,45.43,75383.82,58.0,-0.75322,0.00014,15.87373]
[1776617986912,45.43,75383.82,58.0,-0.75322,0.00014,15.87373]
[1776617986805,45.43,75391.57,58.0,-0.75215,0.00014,15.91211]
[1776617987819,45.43,75396.74,58.0,-0.75144,0.00014,15.93765]
[1776617989827,45.43,75399.19,58.0,-0.7511,0.00014,15.9496]
[1776617991842,45.43,75401.97,58.0,-0.75072,0.00014,15.96325]
[1776617992848,45.43,75404.97,58.0,-0.7503,0.00014,15.97804]
[1776617993856,45.43,75408.4,58.0,-0.74983,0.00014,15.99492]
[1776617995870,45.43,75411.4,58.0,-0.74941,0.00014,16.00959]
[1776617998893,45.42,75413.92,58.0,-0.74907,0.00014,16.02178]
[1776618000907,45.42,75416.87,58.0,-0.74866,0.00014,16.03612]
[1776618002215,45.42,75408.43,58.0,-0.74984,0.00014,15.99449]
[1776618003525,45.42,75408.43,58.0,-0.74984,0.00014,15.99449]
[1776618003560,45.42,75408.43,58.0,-0.74984,0.00014,15.99449]
[1776618003689,45.42,75389.52,58.0,-0.75247,0.00014,15.90082]
[1776618004435,45.42,75389.52,58.0,-0.75247,0.00014,15.90082]
[1776618004621,45.42,75389.52,58.0,-0.75247,0.00014,15.90082]
[1776618004700,45.42,75344.09,58.0,-0.75871,0.00014,15.67396]
[1776618005723,45.42,75311.81,58.0,-0.7631,0.00014,15.511]
[1776618006004,45.42,75313.61,58.0,-0.76285,0.00014,15.52007]
[1776618007627,45.42,75313.61,58.0,-0.76285,0.00014,15.52007]
[1776618007820,45.42,75313.61,58.0,-0.76285,0.00014,15.52007]
[1776618007872,45.42,75325.24,58.0,-0.76127,0.00014,15.57909]
[1776618008038,45.42,75334.92,58.0,-0.75996,0.00014,15.62795]
[1776618009045,45.42,75339.5,58.0,-0.75933,0.00014,15.651]
[1776618010052,45.42,75342.85,58.0,-0.75888,0.00014,15.66781]
[1776618011148,45.42,75342.85,58.0,-0.75888,0.00014,15.66781]
[1776618011222,45.42,75350.99,58.0,-0.75777,0.00014,15.70872]
[1776618012428,45.42,75350.99,58.0,-0.75777,0.00014,15.70872]
[1776618012497,45.42,75350.99,58.0,-0.75777,0.00014,15.70872]
[1776618012535,45.42,75361.02,58.0,-0.75639,0.00014,15.75904]
[1776618013547,45.42,75361.02,58.0,-0.75639,0.00014,15.75904]
[1776618013648,45.42,75318.05,58.0,-0.76225,0.00014,15.54281]
[1776618014087,45.42,75298.32,58.0,-0.76491,0.00013,15.44261]
[1776618015163,45.42,75298.32,58.0,-0.76491,0.00013,15.44261]
[1776618015167,45.42,75293.7,58.0,-0.76553,0.00013,15.41925]
[1776618016516,45.42,75293.7,58.0,-0.76553,0.00013,15.41925]
[1776618020389,45.43,75292.95,58.0,-0.76562,0.00013,15.41585]
[1776618020394,45.43,75292.95,58.0,-0.76562,0.00013,15.41585]
[1776618020472,45.43,75292.95,58.0,-0.76562,0.00013,15.41585]
[1776618020533,45.43,75304.29,58.0,-0.76408,0.00013,15.47391]
[1776618021474,45.43,75304.29,58.0,-0.76408,0.00013,15.47391]
[1776618021533,45.43,75339.83,58.0,-0.75927,0.00014,15.65337]
[1776618022219,45.43,75341.35,58.0,-0.75906,0.00014,15.66106]
[1776618023172,45.43,75344.7,58.0,-0.7586,0.00014,15.67802]
[1776618024500,45.43,75344.7,58.0,-0.7586,0.00014,15.67802]
[1776618024596,45.43,75347.39,58.0,-0.75823,0.00014,15.69163]
[1776618025186,45.43,75341.46,58.0,-0.75904,0.00014,15.66181]
[1776618026193,45.43,75333.31,58.0,-0.76015,0.00014,15.62079]
[1776618027200,45.43,75336.85,58.0,-0.75967,0.00014,15.63869]
[1776618029214,45.43,75339.19,58.0,-0.75934,0.00014,15.65056]
[1776618030222,45.43,75334.5,58.0,-0.75998,0.00014,15.62697]
[1776618035257,45.43,75330.89,58.0,-0.76053,0.00014,15.60354]
[1776618038278,45.43,75335.6,58.0,-0.75989,0.00014,15.62712]
[1776618040292,45.43,75328.89,58.0,-0.76081,0.00014,15.59319]
[1776618045828,45.43,75329.85,58.0,-0.76068,0.00014,15.598]
[1776618045894,45.43,75327.78,58.0,-0.76096,0.00014,15.58754]
[1776618046346,45.43,75292.08,58.0,-0.76578,0.00013,15.40633]
[1776618047351,45.43,75301.36,58.0,-0.76453,0.00013,15.45373]
[1776618049486,45.43,75301.46,58.0,-0.76452,0.00013,15.45416]
[1776618050204,45.43,75302.58,58.0,-0.76437,0.00013,15.45985]
[1776618050376,45.43,75313.79,58.0,-0.76285,0.00014,15.51677]
[1776618051382,45.43,75301.42,58.0,-0.76453,0.00013,15.45393]
[1776618052389,45.43,75288.75,58.0,-0.76623,0.00013,15.38927]
[1776618053397,45.43,75289.01,58.0,-0.7662,0.00013,15.39043]
[1776618054135,45.43,75289.01,58.0,-0.7662,0.00013,15.39043]
[1776618054404,45.42,75290.52,58.0,-0.766,0.00013,15.39798]
[1776618056423,45.42,75292.22,58.0,-0.76578,0.00013,15.40639]
[1776618057426,45.42,75295.1,58.0,-0.7654,0.00013,15.42104]
[1776618059441,45.42,75297.45,58.0,-0.76508,0.00013,15.43293]
[1776618060448,45.42,75288.26,58.0,-0.76633,0.00013,15.38551]
[1776618061455,45.42,75287.17,58.0,-0.76648,0.00013,15.37994]
[1776618062610,45.42,75287.17,58.0,-0.76648,0.00013,15.37994]
[1776618062673,45.42,75290.67,58.0,-0.76601,0.00013,15.39781]
[1776618063469,45.42,75286.35,58.0,-0.76659,0.00013,15.3756]
[1776618064087,45.42,75286.35,58.0,-0.76659,0.00013,15.3756]
[1776618064476,45.42,75285.88,58.0,-0.76665,0.00013,15.37329]
[1776618066491,45.42,75288.72,58.0,-0.76627,0.00013,15.38803]
[1776618067498,45.42,75290.41,58.0,-0.76603,0.00013,15.39705]
[1776618070519,45.42,75295.58,58.0,-0.76532,0.00013,15.42378]
[1776618071526,45.42,75297.29,58.0,-0.76509,0.00013,15.4325]
[1776618072533,45.42,75299.4,58.0,-0.76481,0.00013,15.44323]
[1776618073544,45.42,75307.45,58.0,-0.76372,0.00014,15.48415]
[1776618075554,45.42,75307.58,58.0,-0.76371,0.00014,15.48476]
[1776618077568,45.43,75305.19,58.0,-0.76403,0.00013,15.47278]
[1776618079582,45.43,75302.72,58.0,-0.76435,0.00013,15.4604]
[1776618081596,45.43,75305.06,58.0,-0.76403,0.00013,15.4725]
[1776618083617,45.43,75311.66,58.0,-0.76314,0.00014,15.50622]
[1776618084623,45.43,75322.06,58.0,-0.76172,0.00014,15.559]
[1776618086840,45.43,75323.13,58.0,-0.76158,0.00014,15.56447]
[1776618091673,45.43,75321.15,58.0,-0.7619,0.00014,15.54936]
[1776618092680,45.43,75317.81,58.0,-0.76235,0.00014,15.53245]
[1776618097715,45.43,75317.7,58.0,-0.76236,0.00014,15.53197]
[1776618100738,45.43,75324.65,58.0,-0.76142,0.00014,15.56716]
[1776618102752,45.43,75322.8,58.0,-0.76167,0.00014,15.55774]
[1776618104766,45.43,75318.68,58.0,-0.76223,0.00014,15.53684]
[1776618109799,45.43,75317.84,58.0,-0.76235,0.00014,15.53256]
[1776618110808,45.43,75321.36,58.0,-0.76187,0.00014,15.55038]
[1776618111815,45.43,75323.17,58.0,-0.76162,0.00014,15.5595]
[1776618113829,45.43,75320.03,58.0,-0.76205,0.00014,15.54353]
[1776618114836,45.43,75322.08,58.0,-0.76177,0.00014,15.55388]
[1776618116850,45.43,75319.79,58.0,-0.76209,0.00014,15.54222]
[1776618117485,45.43,75319.79,58.0,-0.76209,0.00014,15.54222]
[1776618117878,45.43,75305.65,58.0,-0.764,0.00014,15.47046]
[1776618118882,45.43,75300.91,58.0,-0.76464,0.00013,15.44631]
[1776618121345,45.43,75302.29,58.0,-0.76446,0.00013,15.4533]
[1776618121905,45.43,75313.17,58.0,-0.76298,0.00014,15.50863]
[1776618122913,45.43,75314.32,58.0,-0.76283,0.00014,15.51446]
[1776618123919,45.43,75318.91,58.0,-0.76221,0.00014,15.53772]
[1776618124927,45.43,75325.1,58.0,-0.76137,0.00014,15.56901]
[1776618125934,45.43,75329.76,58.0,-0.76074,0.00014,15.59248]
[1776618130968,45.42,75331.43,58.0,-0.76052,0.00014,15.60047]
[1776618131976,45.42,75325.9,58.0,-0.76128,0.00014,15.57245]
[1776618134997,45.42,75321.37,58.0,-0.7619,0.00014,15.54935]
[1776618136009,45.42,75319.83,58.0,-0.76211,0.00014,15.54152]
[1776618141039,45.42,75320.28,58.0,-0.76205,0.00014,15.54363]
[1776618146074,45.42,75321.13,58.0,-0.76194,0.00014,15.54777]
[1776618151109,45.42,75321.17,58.0,-0.76199,0.00014,15.54273]
[1776618153122,45.42,75323.16,58.0,-0.76172,0.00014,15.55277]
[1776618159164,45.42,75326.19,58.0,-0.76131,0.00014,15.56792]
[1776618160172,45.42,75323.89,58.0,-0.76163,0.00014,15.55624]
[1776618161178,45.42,75326.17,58.0,-0.76132,0.00014,15.56774]
[1776618162186,45.42,75330.2,58.0,-0.76077,0.00014,15.58806]
[1776618167222,45.42,75331.99,58.0,-0.76054,0.00014,15.59674]
[1776618174271,45.41,75331.52,58.0,-0.76062,0.00014,15.59378]
[1776618177292,45.41,75326.84,58.0,-0.76126,0.00014,15.56988]
[1776618178300,45.41,75330.05,58.0,-0.76083,0.00014,15.58604]
[1776618181324,45.41,75340.45,58.0,-0.75942,0.00014,15.63826]
[1776618184585,45.41,75341.17,58.0,-0.75932,0.00014,15.64173]
[1776618185351,45.41,75346.09,58.0,-0.75865,0.00014,15.66646]
[1776618187366,45.41,75349.59,58.0,-0.75817,0.00014,15.68395]
[1776618188373,45.41,75342.79,58.0,-0.75911,0.00014,15.64969]
[1776618189379,45.41,75354.07,58.0,-0.75756,0.00014,15.70633]
[1776618191158,45.41,75357.54,58.0,-0.75709,0.00014,15.72369]
[1776618191205,45.41,75357.54,58.0,-0.75709,0.00014,15.72369]
[1776618191394,45.41,75358.62,58.0,-0.75694,0.00014,15.72904]
[1776618192401,45.41,75360.75,58.0,-0.75665,0.00014,15.73965]
[1776618193411,45.41,75369.9,58.0,-0.7554,0.00014,15.78532]
[1776618196433,45.4,75375.11,58.0,-0.75469,0.00014,15.81095]
[1776618197441,45.4,75372.31,58.0,-0.75508,0.00014,15.79683]
[1776618201468,45.4,75377.7,58.0,-0.75435,0.00014,15.82345]
[1776618202475,45.4,75383.39,58.0,-0.75356,0.00014,15.85162]
[1776618203724,45.4,75383.39,58.0,-0.75356,0.00014,15.85162]
[1776618203774,45.4,75393.26,58.0,-0.7522,0.00014,15.90053]
[1776618204409,45.4,75393.26,58.0,-0.7522,0.00014,15.90053]
[1776618204490,45.4,75408.49,58.0,-0.75009,0.00014,15.97571]
[1776618205758,45.4,75413.12,58.0,-0.74945,0.00014,15.99839]
[1776618209524,45.4,75410.83,58.0,-0.74978,0.00014,15.98665]
[1776618210532,45.4,75405.33,58.0,-0.75055,0.00014,15.95942]
[1776618211464,45.4,75405.33,58.0,-0.75055,0.00014,15.95942]
[1776618211543,45.39,75392.3,58.0,-0.75241,0.00014,15.88974]
[1776618212547,45.39,75380.37,58.0,-0.75406,0.00014,15.83038]
[1776618214116,45.39,75378.89,58.0,-0.75427,0.00014,15.82286]
[1776618215378,45.39,75379.99,58.0,-0.75412,0.00014,15.82834]
[1776618218590,45.39,75389.06,58.0,-0.75288,0.00014,15.87311]
[1776618220604,45.39,75386.9,58.0,-0.75318,0.00014,15.86213]
[1776618221611,45.39,75384.81,58.0,-0.75347,0.00014,15.85163]
[1776618224632,45.39,75382.93,58.0,-0.75374,0.00014,15.84198]
[1776618225639,45.39,75385.4,58.0,-0.7534,0.00014,15.85418]
[1776618226646,45.39,75388.73,58.0,-0.75295,0.00014,15.87064]
[1776618229667,45.39,75392.99,58.0,-0.75236,0.00014,15.8916]
[1776618231681,45.38,75396.24,58.0,-0.75191,0.00014,15.90761]
[1776618234702,45.38,75384.27,58.0,-0.75358,0.00014,15.84797]
[1776618236716,45.38,75383.47,58.0,-0.75369,0.00014,15.8439]
[1776618238737,45.38,75373.83,58.0,-0.75502,0.00014,15.79574]
[1776618243772,45.38,75373.47,58.0,-0.75509,0.00014,15.79326]
[1776618244779,45.38,75360.63,58.0,-0.75686,0.00014,15.72889]
[1776618245786,45.38,75357.63,58.0,-0.75728,0.00014,15.71378]
[1776618246793,45.38,75350.25,58.0,-0.75829,0.00014,15.67655]
[1776618247801,45.38,75338.75,58.0,-0.75987,0.00014,15.61848]
[1776618248934,45.37,75335.31,58.0,-0.76034,0.00014,15.60096]
[1776618250822,45.37,75341.07,58.0,-0.75956,0.00014,15.63001]
[1776618251830,45.37,75343.92,58.0,-0.75917,0.00014,15.64435]
[1776618256865,45.37,75345.13,58.0,-0.75901,0.00014,15.65009]
[1776618260896,45.37,75341.83,58.0,-0.75947,0.00014,15.63324]
[1776618263917,45.37,75338.1,58.0,-0.75998,0.00014,15.61433]
[1776618264924,45.37,75335.6,58.0,-0.76032,0.00014,15.60169]
[1776618266938,45.37,75337.65,58.0,-0.76004,0.00014,15.61205]
[1776618270966,45.37,75334.17,58.0,-0.76052,0.00014,15.59447]
[1776618271973,45.37,75332.34,58.0,-0.76082,0.00014,15.58015]
[1776618272980,45.37,75329.96,58.0,-0.76114,0.00014,15.56815]
[1776618274994,45.37,75328.48,58.0,-0.76134,0.00014,15.56076]
[1776618275280,45.37,75328.48,58.0,-0.76134,0.00014,15.56076]
[1776618275377,45.37,75328.48,58.0,-0.76134,0.00014,15.56076]
[1776618275653,45.37,75328.48,58.0,-0.76134,0.00014,15.56076]
[1776618276023,45.37,75316.82,58.0,-0.76292,0.00014,15.50165]
[1776618277017,45.37,75311.51,58.0,-0.76364,0.00014,15.47458]
[1776618278129,45.37,75311.51,58.0,-0.76364,0.00014,15.47458]
[1776618278178,45.37,75304.1,58.0,-0.76465,0.00014,15.43684]
[1776618279036,45.37,75292.16,58.0,-0.76626,0.00013,15.37574]
[1776618279404,45.37,75292.16,58.0,-0.76626,0.00013,15.37574]
[1776618280077,45.37,75292.16,58.0,-0.76626,0.00013,15.37574]
[1776618280126,45.37,75286.34,58.0,-0.76704,0.00013,15.34597]
[1776618280958,45.37,75286.34,58.0,-0.76704,0.00013,15.34597]
[1776618281051,45.37,75266.56,58.0,-0.76969,0.00013,15.24441]
[1776618281814,45.37,75266.56,58.0,-0.76969,0.00013,15.24441]
[1776618282058,45.37,75255.32,58.0,-0.77119,0.00013,15.1865]
[1776618282838,45.37,75255.32,58.0,-0.77119,0.00013,15.1865]
[1776618283195,45.37,75255.32,58.0,-0.77119,0.00013,15.1865]
[1776618283065,45.37,75250.82,58.0,-0.7718,0.00013,15.16306]
[1776618284072,45.37,75252.52,58.0,-0.77157,0.00013,15.17178]
[1776618284982,45.37,75252.52,58.0,-0.77157,0.00013,15.17178]
[1776618286086,45.37,75249.19,58.0,-0.77202,0.00013,15.15456]
[1776618288727,45.37,75249.45,58.0,-0.77198,0.00013,15.15582]
[1776618289107,45.37,75232.45,58.0,-0.77424,0.00013,15.06768]
[1776618289823,45.37,75232.45,58.0,-0.77424,0.00013,15.06768]
[1776618289837,45.37,75232.45,58.0,-0.77424,0.00013,15.06768]
[1776618290115,45.37,75219.45,58.0,-0.77595,0.00013,15.00021]
[1776618290830,45.37,75219.45,58.0,-0.77595,0.00013,15.00021]
[1776618291050,45.37,75219.45,58.0,-0.77595,0.00013,15.00021]
[1776618291123,45.37,75211.28,58.0,-0.77703,0.00013,14.9576]
[1776618292140,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292455,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292678,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292806,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292854,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292887,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292898,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618292941,45.37,75200.03,58.0,-0.7785,0.00013,14.89887]
[1776618293145,45.37,75198.08,58.0,-0.77874,0.00013,14.88917]
[1776618294152,45.38,75215.68,58.0,-0.77638,0.00013,14.98301]
[1776618295159,45.38,75228.93,58.0,-0.77464,0.00013,15.05192]
[1776618295365,45.38,75228.93,58.0,-0.77464,0.00013,15.05192]
[1776618296166,45.38,75203.09,58.0,-0.77803,0.00013,14.91746]
[1776618297172,45.38,75195.39,58.0,-0.77903,0.00013,14.87737]
[1776618299187,45.38,75193.76,58.0,-0.77925,0.00013,14.8689]
[1776618299319,45.38,75193.76,58.0,-0.77925,0.00013,14.8689]
[1776618301268,45.38,75193.31,58.0,-0.7793,0.00013,14.86653]
[1776618301207,45.38,75195.76,58.0,-0.77899,0.00013,14.87933]
[1776618301703,45.38,75195.76,58.0,-0.77899,0.00013,14.87933]
[1776618302256,45.38,75192.25,58.0,-0.77944,0.00013,14.86095]
[1776618303240,45.38,75189.33,58.0,-0.77982,0.00013,14.84566]
[1776618305229,45.38,75190.18,58.0,-0.77971,0.00013,14.85013]
[1776618309282,45.38,75184.98,58.0,-0.78038,0.00013,14.82316]
[1776618311296,45.38,75183.16,58.0,-0.78061,0.00013,14.81393]
[1776618313310,45.38,75167.11,58.0,-0.78268,0.00013,14.73002]
[1776618314317,45.4,75167.45,58.0,-0.78256,0.00013,14.73503]
[1776618316331,45.43,75165.97,58.0,-0.78262,0.00013,14.73248]
[1776618317619,45.43,75165.97,58.0,-0.78262,0.00013,14.73248]
[1776618317648,45.43,75165.97,58.0,-0.78262,0.00013,14.73248]
[1776618318233,45.43,75165.97,58.0,-0.78262,0.00013,14.73248]
[1776618318755,45.43,75165.58,58.0,-0.78266,0.00013,14.73064]
[1776618318823,45.43,75129.82,58.0,-0.78725,0.00013,14.54217]
[1776618320238,45.43,75103.61,58.0,-0.79056,0.00013,14.40409]
[1776618320835,45.43,75103.61,58.0,-0.79056,0.00013,14.40409]
[1776618320886,45.43,75092.29,58.0,-0.79199,0.00013,14.3439]
[1776618321742,45.43,75092.29,58.0,-0.79199,0.00013,14.3439]
[1776618321850,45.43,75092.29,58.0,-0.79199,0.00013,14.3439]
[1776618322060,45.43,75092.29,58.0,-0.79199,0.00013,14.3439]
[1776618322155,45.46,75079.05,58.0,-0.79353,0.00013,14.27874]
[1776618322381,45.46,75070.81,58.0,-0.79456,0.00013,14.2348]
[1776618323394,45.48,75068.67,58.0,-0.79471,0.00012,14.22804]
[1776618324399,45.5,75087.07,58.0,-0.79229,0.00013,14.33076]
[1776618325801,45.5,75087.07,58.0,-0.79229,0.00013,14.33076]
[1776618325832,45.51,75081.91,58.0,-0.79288,0.00013,14.30568]
[1776618327088,45.51,75081.91,58.0,-0.79288,0.00013,14.30568]
[1776618327172,45.52,75059.44,58.0,-0.79564,0.00012,14.1879]
[1776618327426,45.52,75063.69,58.0,-0.79511,0.00012,14.21057]
[1776618329237,45.53,75069.42,58.0,-0.79432,0.00012,14.24448]
[1776618329441,45.53,75072.03,58.0,-0.79399,0.00013,14.25838]
[1776618331173,45.53,75072.03,58.0,-0.79399,0.00013,14.25838]
[1776618331200,45.54,75091.49,58.0,-0.79156,0.00013,14.35835]
[1776618331430,45.54,75091.49,58.0,-0.79156,0.00013,14.35835]
[1776618331455,45.54,75123.05,58.0,-0.78756,0.00013,14.52566]
[1776618332623,45.54,75110.45,58.0,-0.78916,0.00013,14.45907]
[1776618333469,45.54,75119.73,58.0,-0.78797,0.00013,14.50839]
[1776618334731,45.54,75115.84,58.0,-0.78846,0.00013,14.48796]
[1776618335658,45.54,75115.84,58.0,-0.78846,0.00013,14.48796]
[1776618335741,45.55,75088.84,58.0,-0.79187,0.00013,14.34508]
[1776618336794,45.55,75088.84,58.0,-0.79187,0.00013,14.34508]
[1776618336819,45.55,75090.07,58.0,-0.79171,0.00013,14.3519]
[1776618337498,45.55,75099.11,58.0,-0.79056,0.00013,14.40023]
[1776618339236,45.55,75099.11,58.0,-0.79056,0.00013,14.40023]
[1776618339254,45.55,75097.18,58.0,-0.7908,0.00013,14.39033]
[1776618340212,45.55,75100.67,58.0,-0.79035,0.00013,14.40913]
[1776618341538,45.55,75089.42,58.0,-0.79176,0.00013,14.34962]
[1776618343179,45.55,75089.42,58.0,-0.79176,0.00013,14.34962]
[1776618343180,45.55,75087.71,58.0,-0.79197,0.00013,14.34095]
[1776618343552,45.55,75077.19,58.0,-0.79329,0.00013,14.28506]
[1776618345113,45.55,75075.29,58.0,-0.79352,0.00013,14.27522]
[1776618346336,45.55,75075.29,58.0,-0.79352,0.00013,14.27522]
[1776618346360,45.55,75075.29,58.0,-0.79352,0.00013,14.27522]
[1776618345567,45.55,75054.34,58.0,-0.79613,0.00012,14.16362]
[1776618346420,45.55,75054.34,58.0,-0.79613,0.00012,14.16362]
[1776618346934,45.55,75054.34,58.0,-0.79613,0.00012,14.16362]
[1776618346975,45.56,75088.88,58.0,-0.79181,0.00013,14.3478]
[1776618347353,45.56,75088.88,58.0,-0.79181,0.00013,14.3478]
[1776618347411,45.56,75088.88,58.0,-0.79181,0.00013,14.3478]
[1776618348138,45.56,75110.83,58.0,-0.78903,0.00013,14.46426]
[1776618348492,45.56,75110.83,58.0,-0.78903,0.00013,14.46426]
[1776618348590,45.56,75104.53,58.0,-0.78982,0.00013,14.43112]
[1776618349598,45.56,75110.19,58.0,-0.7891,0.00013,14.46129]
[1776618350460,45.56,75110.19,58.0,-0.7891,0.00013,14.46129]
[1776618350605,45.56,75112.57,58.0,-0.78879,0.00013,14.47418]
[1776618353626,45.57,75118.05,58.0,-0.78807,0.00013,14.50405]
[1776618354632,45.57,75120.71,58.0,-0.78773,0.00013,14.51837]
[1776618356647,45.57,75126.74,58.0,-0.78695,0.00013,14.55071]
[1776618359669,45.57,75132.46,58.0,-0.7862,0.00013,14.58153]
[1776618360676,45.57,75127.98,58.0,-0.78677,0.00013,14.55814]
[1776618361683,45.57,75121.7,58.0,-0.78756,0.00013,14.52528]
[1776618362729,45.58,75136.46,58.0,-0.78567,0.00013,14.6033]
[1776618363404,45.58,75136.46,58.0,-0.78567,0.00013,14.6033]
[1776618363676,45.58,75136.46,58.0,-0.78567,0.00013,14.6033]
[1776618363725,45.58,75144.69,58.0,-0.78461,0.00013,14.64674]
[1776618365739,45.58,75152.07,58.0,-0.78366,0.00013,14.68584]
[1776618367298,45.58,75156.93,58.0,-0.78302,0.00013,14.71184]
[1776618367638,45.58,75156.93,58.0,-0.78302,0.00013,14.71184]
[1776618367961,45.58,75156.93,58.0,-0.78302,0.00013,14.71184]
[1776618367967,45.58,75159.95,58.0,-0.78263,0.00013,14.72765]
[1776618369371,45.58,75159.95,58.0,-0.78263,0.00013,14.72765]
[1776618368762,45.58,75170.4,58.0,-0.78127,0.00013,14.78254]
[1776618370234,45.58,75170.4,58.0,-0.78127,0.00013,14.78254]
[1776618370337,45.58,75181.57,58.0,-0.77982,0.00013,14.84109]
[1776618370603,45.58,75181.57,58.0,-0.77982,0.00013,14.84109]
[1776618371189,45.58,75181.57,58.0,-0.77982,0.00013,14.84109]
[1776618371290,45.58,75191.13,58.0,-0.77858,0.00013,14.89096]
[1776618371783,45.58,75186.36,58.0,-0.7792,0.00013,14.86614]
[1776618372790,45.58,75180.76,58.0,-0.77992,0.00013,14.83708]
[1776618374804,45.59,75168.62,58.0,-0.78148,0.00013,14.77399]
[1776618375811,45.59,75159.52,58.0,-0.78265,0.00013,14.72658]
[1776618377215,45.59,75157.12,58.0,-0.78296,0.00013,14.71425]
[1776618377937,45.59,75157.12,58.0,-0.78296,0.00013,14.71425]
[1776618378016,45.59,75151.89,58.0,-0.78362,0.00013,14.6871]
[1776618378903,45.59,75146.9,58.0,-0.78426,0.00013,14.66112]
[1776618379839,45.59,75141.63,58.0,-0.78493,0.00013,14.63368]
[1776618380846,45.59,75139.02,58.0,-0.78526,0.00013,14.62018]
[1776618382861,45.59,75148.9,58.0,-0.78398,0.00013,14.6725]
[1776618384875,45.6,75143.22,58.0,-0.7847,0.00013,14.64307]
[1776618385882,45.6,75136.03,58.0,-0.78561,0.00013,14.6055]
[1776618387900,45.6,75144.11,58.0,-0.78457,0.00013,14.64843]
[1776618389000,45.6,75155.87,58.0,-0.78305,0.00013,14.71031]
[1776618389914,45.6,75159.67,58.0,-0.78256,0.00013,14.73035]
[1776618391928,45.6,75161.36,58.0,-0.78239,0.00013,14.73429]
[1776618392931,45.6,75161.36,58.0,-0.78239,0.00013,14.73429]
[1776618393369,45.6,75140.44,58.0,-0.78507,0.00013,14.62478]
[1776618393943,45.6,75130.17,58.0,-0.78638,0.00013,14.57088]
[1776618395357,45.61,75130.74,58.0,-0.7863,0.00013,14.57424]
[1776618396610,45.61,75131.27,58.0,-0.78623,0.00013,14.57702]
[1776618396963,45.61,75138.19,58.0,-0.78534,0.00013,14.61357]
[1776618398620,45.61,75138.19,58.0,-0.78534,0.00013,14.61357]
[1776618397971,45.61,75136.8,58.0,-0.78551,0.00013,14.60647]
[1776618398980,45.61,75113.69,58.0,-0.78845,0.00013,14.48498]
[1776618399987,45.61,75097.55,58.0,-0.79049,0.00013,14.39983]
[1776618401308,45.61,75097.55,58.0,-0.79049,0.00013,14.39983]
[1776618401410,45.61,75096.55,58.0,-0.79061,0.00013,14.39486]
[1776618402662,45.61,75096.12,58.0,-0.79066,0.00013,14.39258]
[1776618403008,45.61,75099.65,58.0,-0.79021,0.00013,14.41142]
[1776618404021,45.61,75103.23,58.0,-0.78975,0.00013,14.43054]
[1776618405031,45.61,75100.38,58.0,-0.79011,0.00013,14.4157]
[1776618406070,45.61,75096.88,58.0,-0.79055,0.00013,14.39735]
[1776618408084,45.62,75102.94,58.0,-0.78977,0.00013,14.42993]
[1776618409091,45.62,75126.67,58.0,-0.78675,0.00013,14.55535]
[1776618410361,45.62,75119.06,58.0,-0.78771,0.00013,14.51578]
[1776618412112,45.62,75134.46,58.0,-0.78574,0.00013,14.59699]
[1776618413119,45.62,75137.05,58.0,-0.7854,0.00013,14.61083]
[1776618414126,45.62,75136.06,58.0,-0.78553,0.00013,14.60577]
[1776618414898,45.62,75136.06,58.0,-0.78553,0.00013,14.60577]
[1776618415133,45.62,75141.5,58.0,-0.78483,0.00013,14.63446]
[1776618416140,45.62,75144.24,58.0,-0.78447,0.00013,14.64897]
[1776618417823,45.62,75144.31,58.0,-0.78446,0.00013,14.64944]
[1776618418154,45.63,75155.1,58.0,-0.78307,0.00013,14.70617]
[1776618419161,45.63,75156.8,58.0,-0.78285,0.00013,14.71536]
[1776618420168,45.63,75157.62,58.0,-0.78273,0.00013,14.71988]
[1776618421178,45.63,75169.34,58.0,-0.78122,0.00013,14.78134]
[1776618422184,45.63,75175.57,58.0,-0.7804,0.00013,14.81415]
[1776618423191,45.63,75173.62,58.0,-0.78065,0.00013,14.80428]
[1776618424198,45.63,75156.82,58.0,-0.78281,0.00013,14.71681]
[1776618426211,45.64,75166.33,58.0,-0.78157,0.00013,14.76702]
[1776618427219,45.64,75168.79,58.0,-0.78125,0.00013,14.78013]
[1776618428226,45.64,75173.94,58.0,-0.78057,0.00013,14.80725]
[1776618429233,45.64,75162.77,58.0,-0.78201,0.00013,14.74921]
[1776618434269,45.65,75165.47,58.0,-0.78162,0.00013,14.76489]
[1776618435276,45.65,75162.34,58.0,-0.78202,0.00013,14.74881]
[1776618437290,45.65,75153.6,58.0,-0.78313,0.00013,14.70367]
[1776618439303,45.65,75152.48,58.0,-0.78326,0.00013,14.69841]
[1776618440310,45.66,75154.21,58.0,-0.78303,0.00013,14.70776]
[1776618441318,45.66,75156.6,58.0,-0.78271,0.00013,14.72054]
[1776618442325,45.66,75154.34,58.0,-0.783,0.00013,14.709]
[1776618444339,45.66,75148.66,58.0,-0.78371,0.00013,14.67986]
[1776618445346,45.66,75137.97,58.0,-0.78507,0.00013,14.62405]
[1776618446353,45.66,75138.89,58.0,-0.78495,0.00013,14.62916]
[1776618447360,45.67,75137.15,58.0,-0.78516,0.00013,14.62031]
[1776618448366,45.67,75140.72,58.0,-0.7847,0.00013,14.63931]
[1776618450381,45.67,75149.72,58.0,-0.78354,0.00013,14.68696]
[1776618451388,45.67,75153.47,58.0,-0.7831,0.00013,14.70165]
[1776618453402,45.67,75155.8,58.0,-0.78279,0.00013,14.71425]
[1776618454409,45.67,75158.24,58.0,-0.78247,0.00013,14.7272]
[1776618455416,45.67,75160.25,58.0,-0.78221,0.00013,14.73788]
[1776618459443,45.68,75162.82,58.0,-0.78186,0.00013,14.75197]
[1776618464479,45.68,75165.27,58.0,-0.78151,0.00013,14.76595]
[1776618465489,45.68,75167.43,58.0,-0.78123,0.00013,14.7775]
[1776618466496,45.69,75155.53,58.0,-0.78275,0.00013,14.71564]
[1776618467503,45.69,75158.5,58.0,-0.78236,0.00013,14.73145]
[1776618470524,45.69,75155.15,58.0,-0.78278,0.00013,14.71448]
[1776618471531,45.69,75136.71,58.0,-0.78514,0.00013,14.61814]
[1776618472538,45.69,75136.81,58.0,-0.78512,0.00013,14.61894]
[1776618474552,45.69,75139.47,58.0,-0.78476,0.00013,14.63342]
[1776618475559,45.7,75136.96,58.0,-0.78508,0.00013,14.62052]
[1776618479587,45.7,75140.67,58.0,-0.78458,0.00013,14.64103]
[1776618480594,45.7,75146.49,58.0,-0.78383,0.00013,14.67174]
[1776618481601,45.7,75157.33,58.0,-0.78243,0.00013,14.72862]
[1776618482608,45.7,75164.35,58.0,-0.78152,0.00013,14.76542]
[1776618487643,45.71,75166.73,58.0,-0.78119,0.00013,14.77889]
[1776618491671,45.71,75164.12,58.0,-0.7815,0.00013,14.76618]
[1776618492678,45.72,75160.51,58.0,-0.78196,0.00013,14.74761]
[1776618497713,45.72,75159.08,58.0,-0.78211,0.00013,14.74146]
[1776618502749,45.73,75158.68,58.0,-0.78214,0.00013,14.74021]
[1776618505770,45.73,75161.64,58.0,-0.78174,0.00013,14.75636]
[1776618506777,45.73,75165.31,58.0,-0.78126,0.00013,14.77574]
[1776618509798,45.73,75168.65,58.0,-0.78081,0.00013,14.79381]
[1776618514936,45.74,75169.26,58.0,-0.78077,0.00013,14.79224]
[1776618515437,45.74,75169.26,58.0,-0.78077,0.00013,14.79224]
[1776618514964,45.74,75169.44,58.0,-0.78073,0.00013,14.79378]
[1776618516134,45.74,75169.44,58.0,-0.78073,0.00013,14.79378]
[1776618516155,45.74,75182.41,58.0,-0.77905,0.00013,14.86141]
[1776618517165,45.74,75182.41,58.0,-0.77905,0.00013,14.86141]
[1776618517424,45.74,75182.41,58.0,-0.77905,0.00013,14.86141]
[1776618517501,45.74,75196.49,58.0,-0.77721,0.00013,14.93473]
[1776618517744,45.74,75196.49,58.0,-0.77721,0.00013,14.93473]
[1776618518494,45.74,75196.49,58.0,-0.77721,0.00013,14.93473]
[1776618517871,45.74,75219.41,58.0,-0.77422,0.00013,15.05298]
[1776618518878,45.74,75235.18,58.0,-0.77214,0.00013,15.13425]
[1776618519885,45.75,75242.15,58.0,-0.77121,0.00013,15.17023]
[1776618521504,45.75,75242.15,58.0,-0.77121,0.00013,15.17023]
[1776618520892,45.75,75257.3,58.0,-0.7692,0.00013,15.24786]
[1776618521899,45.75,75255.88,58.0,-0.76938,0.00013,15.24074]
[1776618527022,45.75,75255.76,58.0,-0.76938,0.00013,15.24065]
[1776618529955,45.75,75252.71,58.0,-0.76977,0.00013,15.22564]
[1776618530962,45.75,75251.06,58.0,-0.76999,0.00013,15.21737]
[1776618531969,45.75,75254.91,58.0,-0.76947,0.00013,15.23718]
[1776618532976,45.76,75258.91,58.0,-0.76894,0.00013,15.25772]
[1776618533982,45.76,75260.84,58.0,-0.76868,0.00013,15.26767]
[1776618538011,45.76,75259.12,58.0,-0.7689,0.00013,15.25936]
[1776618541033,45.76,75254.58,58.0,-0.76949,0.00013,15.2366]
[1776618542040,45.76,75251.92,58.0,-0.76984,0.00013,15.22318]
[1776618545061,45.76,75254.37,58.0,-0.7695,0.00013,15.23616]
[1776618546068,45.76,75247.52,58.0,-0.7704,0.00013,15.20135]
[1776618547074,45.77,75249.92,58.0,-0.77008,0.00013,15.21379]
[1776618552110,45.77,75250.58,58.0,-0.76997,0.00013,15.21806]
[1776618553117,45.77,75260.82,58.0,-0.7686,0.00013,15.27043]
[1776618554124,45.77,75260.8,58.0,-0.7686,0.00013,15.27044]
[1776618559160,45.77,75261.48,58.0,-0.7685,0.00013,15.2745]
[1776618560167,45.78,75259.22,58.0,-0.76879,0.00013,15.26312]
[1776618563188,45.78,75257.44,58.0,-0.76902,0.00013,15.25449]
[1776618567216,45.78,75246.88,58.0,-0.7704,0.00013,15.20125]
[1776618568224,45.78,75246.57,58.0,-0.77044,0.00013,15.19988]
[1776618569261,45.78,75229.77,58.0,-0.77264,0.00013,15.11413]
[1776618570238,45.78,75227.12,58.0,-0.77299,0.00013,15.1006]
[1776618571245,45.78,75225.66,58.0,-0.77323,0.00013,15.08813]
[1776618572252,45.78,75229.99,58.0,-0.77266,0.00013,15.11041]
[1776618574266,45.79,75226.53,58.0,-0.77311,0.00013,15.0928]
[1776618579301,45.79,75222.52,58.0,-0.77363,0.00013,15.07259]
[1776618583329,45.79,75224.37,58.0,-0.77337,0.00013,15.08246]
[1776618583698,45.79,75224.37,58.0,-0.77337,0.00013,15.08246]
[1776618584142,45.79,75224.37,58.0,-0.77337,0.00013,15.08246]
[1776618584339,45.79,75190.27,58.0,-0.77782,0.00013,14.90685]
[1776618584705,45.79,75190.27,58.0,-0.77782,0.00013,14.90685]
[1776618585346,45.79,75189.74,58.0,-0.77789,0.00013,14.9042]
[1776618586354,45.79,75189.75,58.0,-0.77789,0.00013,14.90443]
[1776618587377,45.79,75189.75,58.0,-0.77789,0.00013,14.90443]
[1776618587805,45.79,75188.96,58.0,-0.77798,0.00013,14.90071]
[1776618588368,45.79,75191.28,58.0,-0.77768,0.00013,14.9127]
[1776618593403,45.8,75197.47,58.0,-0.77685,0.00013,14.94555]
[1776618596430,45.8,75186.64,58.0,-0.77825,0.00013,14.88999]
[1776618597437,45.8,75171.89,58.0,-0.78015,0.00013,14.81376]
[1776618598444,45.8,75168.98,58.0,-0.78052,0.00013,14.79877]
[1776618601465,45.8,75178.8,58.0,-0.77924,0.00013,14.85016]
[1776618602472,45.8,75178.36,58.0,-0.7793,0.00013,14.84802]
[1776618604486,45.81,75180.42,58.0,-0.77902,0.00013,14.85897]
[1776618608516,45.81,75178.34,58.0,-0.77928,0.00013,14.84873]
[1776618609523,45.81,75180.05,58.0,-0.77905,0.00013,14.85774]
[1776618613551,45.81,75178.45,58.0,-0.77924,0.00013,14.85003]
[1776618618601,45.82,75168.22,58.0,-0.78055,0.00013,14.79758]
[1776618619605,45.82,75162.31,58.0,-0.7813,0.00013,14.76724]
[1776618622626,45.84,75157.67,58.0,-0.78177,0.00013,14.74818]
[1776618624606,45.84,75156.46,58.0,-0.78192,0.00013,14.74206]
[1776618624640,45.84,75150.9,58.0,-0.78263,0.00013,14.71332]
[1776618626654,45.85,75142.04,58.0,-0.78375,0.00013,14.66759]
[1776618627661,45.85,75140.07,58.0,-0.784,0.00013,14.65758]
[1776618632696,45.86,75140.48,58.0,-0.78394,0.00013,14.65677]
[1776618635717,45.86,75153.84,58.0,-0.78222,0.00013,14.7268]
[1776618637202,45.86,75156.39,58.0,-0.78189,0.00013,14.74014]
[1776618640756,45.86,75158.31,58.0,-0.78163,0.00013,14.75067]
[1776618641763,45.86,75163.33,58.0,-0.78098,0.00013,14.77687]
[1776618642770,45.86,75169.6,58.0,-0.78017,0.00013,14.8095]
[1776618647806,45.87,75170.65,58.0,-0.78001,0.00013,14.81558]
[1776618649820,45.87,75173.45,58.0,-0.77964,0.00013,14.83042]
[1776618650827,45.87,75185.39,58.0,-0.7781,0.00013,14.89232]
[1776618651834,45.87,75174.32,58.0,-0.77953,0.00013,14.83516]
[1776618652841,45.87,75173.3,58.0,-0.77965,0.00013,14.83003]
[1776618657876,45.88,75172.84,58.0,-0.77969,0.00013,14.82845]
[1776618660897,45.88,75170.89,58.0,-0.77993,0.00013,14.81884]
[1776618661903,45.88,75168.36,58.0,-0.78025,0.00013,14.80591]
[1776618662912,45.88,75175.01,58.0,-0.77939,0.00013,14.84054]
[1776618663918,45.88,75189.59,58.0,-0.7775,0.00013,14.91602]
[1776618664925,45.89,75190.59,58.0,-0.77733,0.00013,14.92273]
[1776618665932,45.9,75184.89,58.0,-0.77803,0.00013,14.89479]
[1776618668953,45.9,75188.12,58.0,-0.7776,0.00013,14.91172]
[1776618669959,45.9,75195.55,58.0,-0.77663,0.00013,14.95019]
[1776618670967,45.9,75197.27,58.0,-0.77641,0.00013,14.95917]
[1776618672981,45.9,75202.48,58.0,-0.77572,0.00013,14.9862]
[1776618674620,45.9,75202.48,58.0,-0.77572,0.00013,14.9862]
[1776618674687,45.9,75204.22,58.0,-0.77549,0.00013,14.99522]
[1776618674713,45.9,75204.22,58.0,-0.77549,0.00013,14.99522]
[1776618674995,45.9,75226.86,58.0,-0.77253,0.00013,15.11144]
[1776618676438,45.9,75226.86,58.0,-0.77253,0.00013,15.11144]
[1776618676464,45.9,75230.81,58.0,-0.77201,0.00013,15.13175]
[1776618678016,45.9,75234.8,58.0,-0.77148,0.00013,15.15232]
[1776618679023,45.9,75227.96,58.0,-0.77237,0.00013,15.11746]
[1776618681042,45.9,75211.83,58.0,-0.77448,0.00013,15.03514]
[1776618682049,45.9,75207.05,58.0,-0.7751,0.00013,15.01072]
[1776618685179,45.91,75204.9,58.0,-0.77537,0.00013,15.00012]
[1776618686077,45.91,75208.46,58.0,-0.7749,0.00013,15.01849]
[1776618690773,45.91,75208.75,58.0,-0.77485,0.00013,15.02032]
[1776618691082,45.91,75208.75,58.0,-0.77485,0.00013,15.02032]
[1776618691112,45.91,75213.74,58.0,-0.77425,0.00013,15.04094]
[1776618692118,45.91,75211.29,58.0,-0.77457,0.00013,15.02849]
[1776618694133,45.91,75213.8,58.0,-0.77423,0.00013,15.04164]
[1776618694850,45.91,75213.8,58.0,-0.77423,0.00013,15.04164]
[1776618697155,45.91,75215.58,58.0,-0.77399,0.00013,15.05112]
[1776618700176,45.92,75210.79,58.0,-0.77461,0.00013,15.02689]
[1776618702192,45.92,75209.15,58.0,-0.77481,0.00013,15.01875]
[1776618703199,45.92,75202.45,58.0,-0.77568,0.00013,14.98448]
[1776618704206,45.92,75198.47,58.0,-0.7762,0.00013,14.9642]
[1776618705213,45.92,75200.51,58.0,-0.77593,0.00013,14.97489]
[1776618708234,45.92,75203.1,58.0,-0.77557,0.00013,14.98876]
[1776618709241,45.92,75200.37,58.0,-0.77592,0.00013,14.9749]
[1776618714277,45.93,75200.36,58.0,-0.7759,0.00013,14.97579]
[1776618716293,45.93,75198.66,58.0,-0.77611,0.00013,14.96742]
[1776618721328,45.94,75198.06,58.0,-0.77616,0.00013,14.96531]
[1776618722335,45.94,75204.91,58.0,-0.77527,0.00013,15.0007]
[1776618723342,45.94,75216.64,58.0,-0.77373,0.00013,15.06099]
[1776618724446,45.94,75224.56,58.0,-0.77269,0.00013,15.10159]
[1776618726364,45.94,75221.39,58.0,-0.77311,0.00013,15.08547]
[1776618727371,45.94,75212.56,58.0,-0.77426,0.00013,15.04033]
[1776618729385,45.94,75212.97,58.0,-0.7742,0.00013,15.04266]
[1776618731629,45.94,75210.72,58.0,-0.77448,0.00013,15.03147]
[1776618735427,45.94,75217.14,58.0,-0.77363,0.00013,15.06473]
[1776618736434,45.94,75214.55,58.0,-0.77397,0.00013,15.0516]
[1776618737441,45.94,75206.38,58.0,-0.77503,0.00013,15.00981]
[1776618739455,45.95,75204.51,58.0,-0.77527,0.00013,15.00066]
[1776618742476,45.95,75206.73,58.0,-0.77496,0.00013,15.01281]
[1776618743483,45.95,75197.35,58.0,-0.77617,0.00013,14.96489]
[1776618745498,45.95,75214.18,58.0,-0.77396,0.00013,15.05177]
[1776618747512,45.96,75214.33,58.0,-0.77393,0.00013,15.05301]
[1776618752547,45.96,75216.58,58.0,-0.77366,0.00013,15.06039]
[1776618757582,45.97,75217.39,58.0,-0.77353,0.00013,15.06553]
[1776618758589,45.97,75231.16,58.0,-0.77172,0.00013,15.13604]
[1776618759598,45.97,75245.32,58.0,-0.76985,0.00013,15.20821]
[1776618760605,45.97,75245.76,58.0,-0.76979,0.00013,15.21072]
[1776618761612,45.97,75243.11,58.0,-0.77013,0.00013,15.19726]
[1776618766647,45.97,75245.57,58.0,-0.76979,0.00013,15.21043]
[1776618769668,45.98,75242.12,58.0,-0.77024,0.00013,15.19322]
[1776618772689,45.98,75244.62,58.0,-0.7699,0.00013,15.20627]
[1776618775710,45.98,75246.38,58.0,-0.76966,0.00013,15.21552]
[1776618777307,45.98,75247.36,58.0,-0.76953,0.00013,15.22049]
[1776618777689,45.98,75247.36,58.0,-0.76953,0.00013,15.22049]
[1776618777726,45.98,75258.23,58.0,-0.76809,0.00013,15.2757]
[1776618778414,45.98,75258.23,58.0,-0.76809,0.00013,15.2757]
[1776618778444,45.98,75258.23,58.0,-0.76809,0.00013,15.2757]
[1776618778734,45.98,75255.24,58.0,-0.76848,0.00013,15.26066]
[1776618778924,45.98,75255.24,58.0,-0.76848,0.00013,15.26066]
[1776618779741,45.98,75271.04,58.0,-0.76639,0.00013,15.34056]
[1776618780748,45.98,75269.32,58.0,-0.76661,0.00013,15.33191]
[1776618781755,45.98,75270.11,58.0,-0.76651,0.00013,15.33581]
[1776618785783,45.98,75260.7,58.0,-0.76776,0.00013,15.2882]
[1776618786790,45.98,75251.51,58.0,-0.76898,0.00013,15.24167]
[1776618791825,45.98,75252.52,58.0,-0.76883,0.00013,15.24717]
[1776618794846,45.98,75250.01,58.0,-0.76916,0.00013,15.23466]
[1776618797867,45.98,75260.42,58.0,-0.76778,0.00013,15.28764]
[1776618798874,45.98,75265.84,58.0,-0.76706,0.00013,15.31506]
[1776618799881,45.98,75270.73,58.0,-0.76641,0.00013,15.33975]
[1776618803912,45.98,75274.52,58.0,-0.7659,0.00013,15.35883]
[1776618808948,45.98,75275.58,58.0,-0.76576,0.00013,15.36434]
[1776618810884,45.99,75275.54,58.0,-0.76576,0.00013,15.36417]
[1776618811012,45.99,75275.54,58.0,-0.76576,0.00013,15.36417]
[1776618811383,45.99,75275.54,58.0,-0.76576,0.00013,15.36417]
[1776618811400,45.99,75277.45,58.0,-0.76556,0.00013,15.36872]
[1776618811912,45.99,75277.45,58.0,-0.76556,0.00013,15.36872]
[1776618811953,45.99,75277.45,58.0,-0.76556,0.00013,15.36872]
[1776618812206,45.99,75277.45,58.0,-0.76556,0.00013,15.36872]
[1776618812208,45.99,75286.81,58.0,-0.76431,0.00013,15.41586]
[1776618812982,45.99,75288.8,58.0,-0.76404,0.00013,15.42586]
[1776618818017,45.99,75283.71,58.0,-0.76472,0.00013,15.40023]
[1776618823051,45.99,75282.54,58.0,-0.76488,0.00013,15.39442]
[1776618829093,45.99,75285.47,58.0,-0.76448,0.00013,15.40921]
[1776618830101,45.99,75276.89,58.0,-0.76563,0.00013,15.36601]
[1776618831108,45.99,75278.87,58.0,-0.76536,0.00013,15.37601]
[1776618836143,45.99,75281.42,58.0,-0.76503,0.00013,15.3887]
[1776618837150,45.99,75279.44,58.0,-0.76529,0.00013,15.37869]
[1776618838157,45.98,75281.0,58.0,-0.76508,0.00013,15.38652]
[1776618839163,45.98,75285.63,58.0,-0.76447,0.00013,15.40977]
[1776618842185,45.98,75287.21,58.0,-0.76426,0.00013,15.41776]
[1776618844199,45.99,75290.32,58.0,-0.76384,0.00013,15.43345]
[1776618845206,45.99,75288.62,58.0,-0.76406,0.00013,15.42493]
[1776618847220,45.99,75281.57,58.0,-0.76501,0.00013,15.3895]
[1776618848227,45.99,75271.11,58.0,-0.7664,0.00013,15.33676]
[1776618849234,45.99,75270.61,58.0,-0.76647,0.00013,15.33427]
[1776618853262,45.99,75273.39,58.0,-0.76609,0.00013,15.34845]
[1776618858299,45.99,75273.35,58.0,-0.76609,0.00013,15.3484]
[1776618861320,45.99,75271.74,58.0,-0.76631,0.00013,15.34018]
[1776618862327,45.99,75268.2,58.0,-0.76678,0.00013,15.32228]
[1776618863334,45.99,75266.16,58.0,-0.76705,0.00013,15.31196]
[1776618864342,45.99,75258.45,58.0,-0.76808,0.00013,15.27295]
[1776618865348,45.99,75264.53,58.0,-0.76727,0.00013,15.30374]
[1776618866355,45.99,75266.97,58.0,-0.76694,0.00013,15.31607]
[1776618871390,45.99,75267.07,58.0,-0.76697,0.00013,15.31176]
[1776618876425,45.99,75266.0,58.0,-0.7671,0.00013,15.30689]
[1776618881460,45.99,75267.17,58.0,-0.76693,0.00013,15.31336]
[1776618886494,46.0,75266.9,58.0,-0.76695,0.00013,15.31256]
[1776618888762,46.0,75266.72,58.0,-0.76697,0.00013,15.31177]
[1776618889762,46.0,75266.94,58.0,-0.76694,0.00013,15.313]
[1776618889861,46.0,75267.44,58.0,-0.76687,0.00013,15.31576]
[1776618895559,46.0,75271.79,58.0,-0.76627,0.00013,15.33828]
[1776618896566,46.0,75275.45,58.0,-0.76578,0.00013,15.35682]
[1776618898580,46.0,75287.94,58.0,-0.76411,0.00013,15.41977]
[1776618899587,46.0,75292.77,58.0,-0.76346,0.00013,15.44407]
[1776618900596,46.0,75294.59,58.0,-0.76322,0.00013,15.45322]
[1776618901602,46.0,75299.18,58.0,-0.7626,0.00013,15.47624]
[1776618902609,46.0,75293.77,58.0,-0.76333,0.00013,15.44913]
[1776618903616,46.0,75282.47,58.0,-0.76484,0.00013,15.39241]
[1776618904622,46.01,75280.63,58.0,-0.76508,0.00013,15.38324]
[1776618909658,46.01,75280.48,58.0,-0.76509,0.00013,15.38295]
[1776618911672,46.01,75285.78,58.0,-0.76438,0.00013,15.40972]
[1776618916707,46.01,75285.68,58.0,-0.76439,0.00013,15.40939]
[1776618921742,46.01,75281.62,58.0,-0.76493,0.00013,15.38911]
[1776618926777,46.01,75280.92,58.0,-0.76501,0.00013,15.38576]
[1776618931812,46.01,75280.85,58.0,-0.76507,0.00013,15.38046]
[1776618935840,46.01,75278.47,58.0,-0.76538,0.00013,15.36852]
[1776618938867,46.01,75276.34,58.0,-0.76567,0.00013,15.35764]
[1776618942895,46.01,75278.05,58.0,-0.76545,0.00013,15.3661]
[1776618943902,46.01,75281.66,58.0,-0.76497,0.00013,15.38422]
[1776618948936,46.01,75286.66,58.0,-0.7643,0.00013,15.40926]
[1776618951958,46.01,75288.82,58.0,-0.76402,0.00013,15.4201]
[1776618953972,46.01,75290.84,58.0,-0.76375,0.00013,15.43014]
[1776618958000,46.01,75293.01,58.0,-0.76347,0.00013,15.44073]
[1776618963035,46.01,75291.35,58.0,-0.76369,0.00013,15.43227]
[1776618968071,46.01,75291.22,58.0,-0.76372,0.00013,15.43131]
[1776618973107,46.0,75292.31,58.0,-0.76358,0.00013,15.43643]
[1776618978141,46.0,75291.86,58.0,-0.76365,0.00013,15.43381]
[1776618979837,46.0,75277.82,58.0,-0.76553,0.00013,15.36311]
[1776618980156,46.0,75273.28,58.0,-0.76614,0.00013,15.34013]
[1776618985191,46.0,75273.37,58.0,-0.76614,0.00013,15.34018]
[1776618990226,46.0,75272.8,58.0,-0.76622,0.00013,15.33692]
[1776618995261,45.99,75273.19,58.0,-0.76623,0.00013,15.33338]
[1776619000296,45.99,75273.19,58.0,-0.76624,0.00013,15.33302]
[1776619007345,45.99,75273.64,58.0,-0.76619,0.00013,15.33499]
[1776619011374,45.99,75261.83,58.0,-0.76776,0.00013,15.27524]
[1776619012380,45.99,75244.88,58.0,-0.77001,0.00013,15.18925]
[1776619013387,45.99,75246.16,58.0,-0.76984,0.00013,15.1958]
[1776619016411,45.99,75256.36,58.0,-0.76849,0.00013,15.24765]
[1776619017418,45.99,75258.4,58.0,-0.76822,0.00013,15.25798]
[1776619022454,45.99,75261.62,58.0,-0.76779,0.00013,15.27432]
[1776619027489,45.99,75262.93,58.0,-0.76761,0.00013,15.28107]
[1776619030510,45.99,75271.01,58.0,-0.76653,0.00013,15.322]
[1776619031517,45.99,75274.18,58.0,-0.76611,0.00013,15.33798]
[1776619033531,45.99,75282.5,58.0,-0.765,0.00013,15.37983]
[1776619034538,45.99,75290.06,58.0,-0.764,0.00013,15.41773]
[1776619037559,45.99,75292.21,58.0,-0.76372,0.00013,15.42827]
[1776619042594,45.99,75292.39,58.0,-0.76371,0.00013,15.42866]
[1776619045616,45.99,75296.33,58.0,-0.76318,0.00013,15.44832]
[1776619050651,45.98,75294.9,58.0,-0.76338,0.00013,15.44092]
[1776619051658,45.98,75296.65,58.0,-0.76319,0.00013,15.44459]
[1776619053672,45.98,75299.62,58.0,-0.7628,0.00013,15.45945]
[1776619058707,45.98,75300.38,58.0,-0.7627,0.00013,15.46307]
[1776619059600,45.98,75300.38,58.0,-0.7627,0.00013,15.46307]
[1776619059714,45.98,75301.41,58.0,-0.76256,0.00013,15.46819]
[1776619060721,45.98,75306.95,58.0,-0.76182,0.00013,15.49585]
[1776619061730,45.98,75297.69,58.0,-0.76306,0.00013,15.44949]
[1776619062945,45.98,75290.82,58.0,-0.76398,0.00013,15.41505]
[1776619064749,45.98,75288.96,58.0,-0.76423,0.00013,15.40576]
[1776619066764,45.98,75292.5,58.0,-0.76376,0.00013,15.42351]
[1776619067771,45.98,75289.5,58.0,-0.76416,0.00013,15.40839]
[1776619072805,45.98,75289.07,58.0,-0.76422,0.00013,15.40602]
[1776619076834,45.98,75291.03,58.0,-0.76397,0.00013,15.41572]
[1776619081869,45.98,75288.17,58.0,-0.76436,0.00013,15.40107]
[1776619082876,45.98,75280.95,58.0,-0.76532,0.00013,15.36471]
[1776619083883,45.98,75279.25,58.0,-0.76555,0.00013,15.35611]
[1776619089925,45.98,75279.11,58.0,-0.76557,0.00013,15.35547]
[1776619092946,45.98,75283.09,58.0,-0.76503,0.00013,15.37554]
[1776619094959,45.98,75286.2,58.0,-0.76462,0.00013,15.39117]
[1776619095967,45.98,75288.18,58.0,-0.76435,0.00013,15.40111]
[1776619101002,45.98,75296.61,58.0,-0.76323,0.00013,15.44322]
[1776619102009,45.98,75299.71,58.0,-0.76282,0.00013,15.45876]
[1776619104025,45.98,75303.56,58.0,-0.7623,0.00013,15.47795]
[1776619105034,45.98,75307.64,58.0,-0.76175,0.00013,15.4983]
[1776619106041,45.98,75311.46,58.0,-0.76124,0.00013,15.51735]
[1776619107048,45.98,75314.49,58.0,-0.76083,0.00013,15.53249]
[1776619108055,45.98,75317.44,58.0,-0.76043,0.00013,15.54728]
[1776619109062,45.98,75324.9,58.0,-0.75942,0.00014,15.58449]
[1776619111076,45.98,75324.3,58.0,-0.75956,0.00014,15.57637]
[1776619112083,45.98,75326.69,58.0,-0.75923,0.00014,15.58824]
[1776619113090,45.98,75328.97,58.0,-0.75892,0.00014,15.59958]
[1776619117118,45.98,75332.63,58.0,-0.75843,0.00014,15.61771]
[1776619122153,45.97,75332.26,58.0,-0.75849,0.00014,15.61551]
[1776619127188,45.97,75333.1,58.0,-0.75839,0.00014,15.61931]
[1776619129201,45.97,75334.86,58.0,-0.75815,0.00014,15.62797]
[1776619134237,45.97,75334.45,58.0,-0.75821,0.00014,15.62564]
[1776619137258,45.97,75331.12,58.0,-0.75867,0.00014,15.60895]
[1776619142293,45.97,75312.04,58.0,-0.76125,0.00013,15.51399]
[1776619143300,45.97,75308.81,58.0,-0.76168,0.00013,15.49787]
[1776619146547,45.97,75302.72,58.0,-0.7625,0.00013,15.4675]
[1776619147328,45.97,75294.3,58.0,-0.76363,0.00013,15.42529]
[1776619148335,45.97,75298.88,58.0,-0.76301,0.00013,15.44838]
[1776619151357,45.97,75296.81,58.0,-0.76328,0.00013,15.43824]
[1776619153373,45.97,75293.91,58.0,-0.76366,0.00013,15.42382]
[1776619154377,45.97,75299.1,58.0,-0.76297,0.00013,15.44996]
[1776619159413,45.98,75300.94,58.0,-0.76271,0.00013,15.45959]
[1776619161427,45.98,75303.82,58.0,-0.76232,0.00013,15.47416]
[1776619165456,45.98,75306.98,58.0,-0.76188,0.00013,15.49019]
[1776619167469,45.98,75310.78,58.0,-0.76137,0.00013,15.50926]
[1776619172505,45.98,75310.2,58.0,-0.7615,0.00013,15.50137]
[1776619177540,45.98,75310.42,58.0,-0.76146,0.00013,15.50262]
[1776619181568,45.98,75307.21,58.0,-0.76189,0.00013,15.48668]
[1776619182574,45.98,75304.66,58.0,-0.76223,0.00013,15.47397]
[1776619187611,45.98,75306.44,58.0,-0.76199,0.00013,15.4831]
[1776619190632,45.98,75309.21,58.0,-0.76161,0.00013,15.49702]
[1776619192646,45.98,75318.33,58.0,-0.76038,0.00013,15.54255]
[1776619193652,45.98,75320.55,58.0,-0.76008,0.00014,15.55357]
[1776619198688,45.98,75320.74,58.0,-0.76007,0.00014,15.55424]
[1776619200704,45.98,75322.46,58.0,-0.75984,0.00014,15.56269]
[1776619201710,45.98,75329.8,58.0,-0.75885,0.00014,15.59914]
[1776619206745,45.98,75331.68,58.0,-0.75861,0.00014,15.60792]
[1776619207755,45.98,75326.3,58.0,-0.75934,0.00014,15.58106]
[1776619209767,45.98,75329.58,58.0,-0.7589,0.00014,15.5972]
[1776619214806,45.97,75330.45,58.0,-0.7588,0.00014,15.60101]
[1776619216822,45.97,75334.34,58.0,-0.75827,0.00014,15.62018]
[1776619218839,45.97,75339.11,58.0,-0.75763,0.00014,15.6437]
[1776619219846,45.97,75340.87,58.0,-0.75739,0.00014,15.65232]
[1776619220853,45.97,75343.53,58.0,-0.75704,0.00014,15.6654]
[1776619222867,45.97,75346.08,58.0,-0.75669,0.00014,15.6778]
[1776619225887,45.97,75341.88,58.0,-0.75727,0.00014,15.65682]
[1776619226895,45.97,75339.8,58.0,-0.75755,0.00014,15.64651]
[1776619228917,45.97,75343.43,58.0,-0.75706,0.00014,15.6645]
[1776619233952,45.97,75334.49,58.0,-0.75832,0.00014,15.61506]
[1776619235966,45.97,75332.18,58.0,-0.75864,0.00014,15.60364]
[1776619237980,45.97,75329.69,58.0,-0.75897,0.00014,15.59135]
[1776619243015,45.97,75329.92,58.0,-0.75893,0.00014,15.59275]
[1776619245029,45.97,75325.73,58.0,-0.7595,0.00014,15.57201]
[1776619250067,45.97,75326.67,58.0,-0.75936,0.00014,15.57705]
[1776619251082,45.97,75329.25,58.0,-0.75901,0.00014,15.58995]
[1776619252088,45.97,75335.29,58.0,-0.75819,0.00014,15.62002]
[1776619257123,45.97,75337.39,58.0,-0.7579,0.00014,15.63058]
[1776619258130,45.97,75344.22,58.0,-0.75697,0.00014,15.66445]
[1776619263165,45.97,75352.23,58.0,-0.75588,0.00014,15.70415]
[1776619264172,45.97,75348.64,58.0,-0.75636,0.00014,15.68643]
[1776619265179,45.97,75344.66,58.0,-0.75691,0.00014,15.66672]
[1776619266186,45.97,75340.68,58.0,-0.75745,0.00014,15.64704]
[1776619268201,45.97,75335.17,58.0,-0.7582,0.00014,15.61971]
[1776619271222,45.97,75327.81,58.0,-0.75919,0.00014,15.58323]
[1776619272230,45.98,75322.47,58.0,-0.75991,0.00014,15.55669]
[1776619274243,45.98,75329.09,58.0,-0.75901,0.00014,15.58982]
[1776619278274,45.98,75332.1,58.0,-0.75859,0.00014,15.60511]
[1776619282302,45.98,75333.95,58.0,-0.75834,0.00014,15.61448]
[1776619287337,45.98,75333.9,58.0,-0.75834,0.00014,15.61442]
[1776619292372,45.98,75334.32,58.0,-0.75833,0.00014,15.61163]
[1776619297407,45.98,75335.76,58.0,-0.75812,0.00014,15.61902]
[1776619302612,45.98,75336.15,58.0,-0.75806,0.00014,15.62115]
[1776619302694,45.98,75342.68,58.0,-0.75717,0.00014,15.65363]
[1776619304456,45.99,75345.46,58.0,-0.75679,0.00014,15.6675]
[1776619306229,45.99,75345.46,58.0,-0.75679,0.00014,15.6675]
[1776619308674,45.99,75347.12,58.0,-0.75656,0.00014,15.67583]
[1776619308915,45.99,75347.12,58.0,-0.75656,0.00014,15.67583]
[1776619308990,45.99,75350.12,58.0,-0.75615,0.00014,15.6907]
[1776619309491,45.99,75358.6,58.0,-0.755,0.00014,15.73256]
[1776619312783,45.99,75357.52,58.0,-0.75514,0.00014,15.72721]
[1776619312884,45.99,75351.04,58.0,-0.75603,0.00014,15.69523]
[1776619313766,45.99,75351.04,58.0,-0.75603,0.00014,15.69523]
[1776619313867,45.99,75351.42,58.0,-0.75598,0.00014,15.69714]
[1776619314692,45.99,75351.42,58.0,-0.75598,0.00014,15.69714]
[1776619314793,45.99,75359.66,58.0,-0.75485,0.00014,15.73781]
[1776619315533,45.99,75368.97,58.0,-0.75358,0.00014,15.78359]
[1776619316539,45.99,75369.34,58.0,-0.75353,0.00014,15.78541]
[1776619317995,45.99,75369.34,58.0,-0.75353,0.00014,15.78541]
[1776619319561,45.99,75373.41,58.0,-0.75297,0.00014,15.80539]
[1776619320568,45.99,75386.58,58.0,-0.75116,0.00014,15.86984]
[1776619322076,45.99,75386.58,58.0,-0.75116,0.00014,15.86984]
[1776619322121,45.99,75386.58,58.0,-0.75116,0.00014,15.86984]
[1776619322178,45.99,75396.41,58.0,-0.7498,0.00014,15.91786]
[1776619322582,45.99,75406.54,58.0,-0.7484,0.00014,15.96714]
[1776619323589,45.99,75409.52,58.0,-0.74799,0.00014,15.98156]
[1776619327617,45.99,75404.39,58.0,-0.74871,0.00014,15.95641]
[1776619329631,45.98,75401.04,58.0,-0.74917,0.00014,15.94005]
[1776619330638,45.98,75398.91,58.0,-0.74947,0.00014,15.92966]
[1776619335673,45.98,75396.87,58.0,-0.74975,0.00014,15.91962]
[1776619336680,45.98,75386.06,58.0,-0.75125,0.00014,15.86672]
[1776619337691,45.98,75380.25,58.0,-0.75205,0.00014,15.83818]
[1776619340712,45.98,75370.31,58.0,-0.75342,0.00014,15.78924]
[1776619342319,45.98,75362.73,58.0,-0.75446,0.00014,15.75182]
[1776619342727,45.98,75368.85,58.0,-0.75363,0.00014,15.7819]
[1776619343734,45.98,75366.69,58.0,-0.75392,0.00014,15.77123]
[1776619346755,45.98,75373.77,58.0,-0.75296,0.00014,15.80588]
[1776619348768,45.98,75375.98,58.0,-0.75266,0.00014,15.81656]
[1776619352797,45.98,75372.92,58.0,-0.75314,0.00014,15.79612]
[1776619355819,45.97,75368.03,58.0,-0.75381,0.00014,15.77188]
[1776619356826,45.97,75366.21,58.0,-0.75407,0.00014,15.76283]
[1776619357833,45.97,75362.01,58.0,-0.75464,0.00014,15.74206]
[1776619359847,45.97,75358.03,58.0,-0.75519,0.00014,15.72231]
[1776619364885,45.97,75356.26,58.0,-0.75544,0.00014,15.71331]
[1776619369921,45.97,75350.99,58.0,-0.75617,0.00014,15.68701]
[1776619370928,45.97,75346.45,58.0,-0.75679,0.00014,15.6644]
[1776619375963,45.96,75345.12,58.0,-0.75699,0.00014,15.65717]
[1776619378984,45.96,75337.3,58.0,-0.75806,0.00014,15.61803]
[1776619380998,45.96,75331.95,58.0,-0.75879,0.00014,15.5913]
[1776619386035,45.96,75331.53,58.0,-0.75886,0.00014,15.58895]
[1776619388049,45.96,75341.36,58.0,-0.75753,0.00014,15.63766]
[1776619389056,45.96,75341.97,58.0,-0.75745,0.00014,15.64058]
[1776619390063,45.96,75338.12,58.0,-0.75797,0.00014,15.62137]
[1776619391070,45.96,75330.29,58.0,-0.75904,0.00014,15.58238]
[1776619392077,45.96,75328.48,58.0,-0.75929,0.00014,15.57333]
[1776619393569,45.96,75327.82,58.0,-0.75938,0.00014,15.57001]
[1776619393640,45.96,75327.82,58.0,-0.75938,0.00014,15.57001]
[1776619394091,45.96,75313.06,58.0,-0.76137,0.00013,15.49635]
[1776619394785,45.96,75313.06,58.0,-0.76137,0.00013,15.49635]
[1776619395207,45.96,75313.06,58.0,-0.76137,0.00013,15.49635]
[1776619395208,45.96,75316.9,58.0,-0.76085,0.00014,15.51549]
[1776619395939,45.96,75316.9,58.0,-0.76085,0.00014,15.51549]
[1776619396200,45.96,75316.9,58.0,-0.76085,0.00014,15.51549]
[1776619398125,45.96,75322.2,58.0,-0.76015,0.00014,15.54168]
[1776619401144,45.95,75320.4,58.0,-0.7604,0.00014,15.53244]
[1776619406179,45.95,75319.79,58.0,-0.76049,0.00014,15.52901]
[1776619413228,45.95,75319.17,58.0,-0.76064,0.00014,15.52029]
[1776619418263,45.95,75319.22,58.0,-0.76064,0.00014,15.52019]
[1776619423299,45.94,75317.97,58.0,-0.76082,0.00014,15.51361]
[1776619427326,45.94,75315.65,58.0,-0.76114,0.00013,15.50176]
[1776619432362,45.94,75313.32,58.0,-0.76146,0.00013,15.48986]
[1776619435384,45.94,75310.26,58.0,-0.76188,0.00013,15.47442]
[1776619440421,45.94,75307.87,58.0,-0.7622,0.00013,15.46229]
[1776619446462,45.94,75307.46,58.0,-0.76228,0.00013,15.45942]
[1776619452505,45.93,75307.86,58.0,-0.76225,0.00013,15.46049]
[1776619459560,45.92,75307.71,58.0,-0.76231,0.00013,15.45864]
[1776619464594,45.92,75307.76,58.0,-0.76232,0.00013,15.45811]
[1776619469630,45.92,75307.54,58.0,-0.76237,0.00013,15.45624]
[1776619477687,45.91,75307.01,58.0,-0.76253,0.00013,15.44729]
[1776619483728,45.9,75307.66,58.0,-0.76246,0.00013,15.44967]
[1776619487757,45.9,75289.87,58.0,-0.76487,0.00013,15.35956]
[1776619489013,45.9,75288.91,58.0,-0.76501,0.00013,15.35459]
[1776619490895,45.9,75288.11,58.0,-0.76512,0.00013,15.35042]
[1776619490906,45.9,75285.56,58.0,-0.76546,0.00013,15.33743]
[1776619491785,45.9,75274.96,58.0,-0.76688,0.00013,15.28376]
[1776619492792,45.9,75266.96,58.0,-0.76795,0.00013,15.24319]
[1776619494253,45.9,75266.96,58.0,-0.76795,0.00013,15.24319]
[1776619494291,45.9,75266.96,58.0,-0.76795,0.00013,15.24319]
[1776619494364,45.9,75266.96,58.0,-0.76795,0.00013,15.24319]
[1776619494443,45.9,75263.72,58.0,-0.76838,0.00013,15.22674]
[1776619495155,45.9,75263.72,58.0,-0.76838,0.00013,15.22674]
[1776619495449,45.9,75263.72,58.0,-0.76838,0.00013,15.22674]
[1776619495517,45.9,75239.28,58.0,-0.77162,0.00013,15.10236]
[1776619495813,45.9,75234.57,58.0,-0.77224,0.00013,15.07826]
[1776619498352,45.9,75233.48,58.0,-0.77238,0.00013,15.07267]
[1776619498452,45.9,75231.16,58.0,-0.77269,0.00013,15.0608]
[1776619499234,45.9,75233.58,58.0,-0.77237,0.00013,15.07318]
[1776619501868,45.9,75233.14,58.0,-0.77243,0.00013,15.07091]
[1776619501968,45.9,75237.53,58.0,-0.77185,0.00013,15.09334]
[1776619502864,45.9,75241.57,58.0,-0.77132,0.00013,15.11393]
[1776619503901,45.9,75238.32,58.0,-0.77174,0.00013,15.09741]
[1776619504910,45.9,75227.48,58.0,-0.77317,0.00013,15.04196]
[1776619505915,45.9,75226.75,58.0,-0.77327,0.00013,15.03817]
[1776619510951,45.89,75230.1,58.0,-0.77284,0.00013,15.05484]
[1776619511961,45.89,75235.37,58.0,-0.77215,0.00013,15.08164]
[1776619512968,45.89,75237.06,58.0,-0.77193,0.00013,15.0901]
[1776619518003,45.89,75238.26,58.0,-0.7718,0.00013,15.09529]
[1776619521028,45.88,75230.2,58.0,-0.77288,0.00013,15.05352]
[1776619522035,45.88,75227.82,58.0,-0.7732,0.00013,15.0412]
[1776619524049,45.88,75222.88,58.0,-0.77385,0.00013,15.01565]
[1776619525056,45.88,75221.23,58.0,-0.77407,0.00013,15.00709]
[1776619527070,45.88,75218.13,58.0,-0.77448,0.00013,14.99095]
[1776619528078,45.88,75216.53,58.0,-0.7747,0.00013,14.9826]
[1776619530092,45.88,75212.95,58.0,-0.77517,0.00013,14.96395]
[1776619532106,45.88,75210.59,58.0,-0.77553,0.00013,14.94657]
[1776619535127,45.88,75207.47,58.0,-0.77594,0.00013,14.93043]
[1776619538588,45.88,75204.02,58.0,-0.7764,0.00013,14.91253]
[1776619540162,45.88,75201.15,58.0,-0.77677,0.00013,14.89776]
[1776619542176,45.88,75206.45,58.0,-0.77608,0.00013,14.9251]
[1776619543183,45.88,75212.59,58.0,-0.77528,0.00013,14.95668]
[1776619547211,45.88,75216.17,58.0,-0.77481,0.00013,14.97491]
[1776619548217,45.88,75220.81,58.0,-0.77421,0.00013,14.99867]
[1776619549225,45.88,75222.73,58.0,-0.77396,0.00013,15.00843]
[1776619550232,45.88,75226.9,58.0,-0.77341,0.00013,15.02971]
[1776619552246,45.87,75224.62,58.0,-0.77372,0.00013,15.01779]
[1776619557280,45.87,75225.22,58.0,-0.77365,0.00013,15.02032]
[1776619562316,45.87,75227.09,58.0,-0.77342,0.00013,15.02936]
[1776619564330,45.87,75221.93,58.0,-0.77411,0.00013,15.00267]
[1776619565347,45.87,75210.95,58.0,-0.77555,0.00013,14.94617]
[1776619566354,45.87,75209.97,58.0,-0.77568,0.00013,14.9411]
[1776619569375,45.87,75205.96,58.0,-0.7762,0.00013,14.92038]
[1776619570382,45.87,75203.62,58.0,-0.77651,0.00013,14.90832]
[1776619573403,45.87,75208.71,58.0,-0.77584,0.00013,14.93452]
[1776619575417,45.87,75210.54,58.0,-0.77561,0.00013,14.94386]
[1776619577431,45.87,75199.88,58.0,-0.777,0.00013,14.88887]
[1776619578439,45.87,75196.98,58.0,-0.77738,0.00013,14.87387]
[1776619579445,45.87,75197.55,58.0,-0.77731,0.00013,14.87682]
[1776619584479,45.87,75197.88,58.0,-0.77726,0.00013,14.8786]
[1776619587501,45.87,75202.76,58.0,-0.77662,0.00013,14.90378]
[1776619589515,45.87,75204.7,58.0,-0.77637,0.00013,14.91375]
[1776619590348,45.87,75204.7,58.0,-0.77637,0.00013,14.91375]
[1776619590522,45.87,75247.43,58.0,-0.77075,0.00013,15.13275]
[1776619591529,45.87,75248.85,58.0,-0.77062,0.00013,15.13488]
[1776619592580,45.87,75248.46,58.0,-0.77067,0.00013,15.1329]
[1776619593543,45.87,75249.98,58.0,-0.77047,0.00013,15.14065]
[1776619593725,45.87,75249.98,58.0,-0.77047,0.00013,15.14065]
[1776619597571,45.86,75252.06,58.0,-0.7702,0.00013,15.15103]
[1776619602606,45.86,75252.77,58.0,-0.77011,0.00013,15.15421]
[1776619605629,45.86,75256.87,58.0,-0.76957,0.00013,15.17498]
[1776619606636,45.86,75259.43,58.0,-0.76923,0.00013,15.18791]
[1776619608649,45.86,75261.11,58.0,-0.76902,0.00013,15.19623]
[1776619613684,45.86,75260.86,58.0,-0.76907,0.00013,15.19437]
[1776619618721,45.85,75265.06,58.0,-0.76852,0.00013,15.21512]
[1776619619727,45.85,75267.89,58.0,-0.76815,0.00013,15.22935]
[1776619620734,45.85,75270.12,58.0,-0.76786,0.00013,15.24051]
[1776619625770,45.85,75270.46,58.0,-0.76781,0.00013,15.24227]
[1776619628790,45.85,75273.33,58.0,-0.76743,0.00013,15.25692]
[1776619634833,45.85,75273.58,58.0,-0.76739,0.00013,15.25834]
[1776619635840,45.85,75275.71,58.0,-0.7671,0.00013,15.26916]
[1776619636849,45.85,75278.83,58.0,-0.76669,0.00013,15.28499]
[1776619637855,45.85,75281.64,58.0,-0.76631,0.00013,15.29921]
[1776619642895,45.85,75282.03,58.0,-0.76626,0.00013,15.30115]
[1776619644099,45.85,75299.33,58.0,-0.76394,0.00013,15.38855]
[1776619644907,45.85,75289.44,58.0,-0.76527,0.00013,15.33867]
[1776619645914,45.85,75285.51,58.0,-0.76579,0.00013,15.31885]
[1776619648935,45.85,75283.47,58.0,-0.76607,0.00013,15.30845]
[1776619650948,45.85,75279.67,58.0,-0.76658,0.00013,15.28918]
[1776619651956,45.85,75275.64,58.0,-0.76717,0.00013,15.26363]
[1776619652963,45.85,75273.88,58.0,-0.7674,0.00013,15.25473]
[1776619657998,45.85,75273.88,58.0,-0.7674,0.00013,15.25483]
[1776619663033,45.85,75271.94,58.0,-0.76766,0.00013,15.24501]
[1776619666054,45.85,75264.93,58.0,-0.76859,0.00013,15.20945]
[1776619667061,45.85,75261.09,58.0,-0.7691,0.00013,15.18987]
[1776619672096,45.85,75261.02,58.0,-0.76912,0.00013,15.18934]
[1776619677131,45.85,75263.61,58.0,-0.76879,0.00013,15.20185]
[1776619678138,45.85,75267.55,58.0,-0.76827,0.00013,15.22171]
[1776619682165,45.85,75269.37,58.0,-0.76804,0.00013,15.23053]
[1776619688208,45.84,75270.5,58.0,-0.7679,0.00013,15.23575]
[1776619691229,45.84,75272.19,58.0,-0.76768,0.00013,15.24415]
[1776619696269,45.84,75271.3,58.0,-0.76781,0.00013,15.23934]
[1776619700297,45.84,75273.21,58.0,-0.76756,0.00013,15.24886]
[1776619701304,45.84,75278.96,58.0,-0.76679,0.00013,15.27795]
[1776619702311,45.84,75281.4,58.0,-0.76647,0.00013,15.29022]
[1776619703318,45.84,75283.4,58.0,-0.7662,0.00013,15.30031]
[1776619705332,45.84,75287.88,58.0,-0.7656,0.00013,15.32287]
[1776619708353,45.84,75289.71,58.0,-0.76536,0.00013,15.3319]
[1776619712381,45.84,75286.91,58.0,-0.7658,0.00013,15.3123]
[1776619720437,45.83,75285.18,58.0,-0.76604,0.00013,15.30311]
[1776619722451,45.83,75288.37,58.0,-0.76562,0.00013,15.31914]
[1776619727486,45.83,75290.46,58.0,-0.76534,0.00013,15.32936]
[1776619732521,45.83,75291.02,58.0,-0.76528,0.00013,15.33179]
[1776619733528,45.83,75303.5,58.0,-0.7636,0.00013,15.39464]
[1776619734535,45.83,75305.92,58.0,-0.76328,0.00013,15.40667]
[1776619736959,45.83,75307.31,58.0,-0.7631,0.00013,15.41334]
[1776619737556,45.82,75307.4,58.0,-0.7631,0.00013,15.41363]
[1776619738593,45.82,75307.4,58.0,-0.7631,0.00013,15.41363]
[1776619740576,45.82,75302.58,58.0,-0.76376,0.00013,15.38888]
[1776619742591,45.82,75297.68,58.0,-0.76443,0.00013,15.36392]
[1776619745612,45.82,75295.23,58.0,-0.76477,0.00013,15.35123]
[1776619750647,45.82,75294.37,58.0,-0.76489,0.00013,15.34646]
[1776619755682,45.81,75294.4,58.0,-0.7649,0.00013,15.34626]
[1776619762732,45.81,75294.1,58.0,-0.76495,0.00013,15.34431]
[1776619768774,45.81,75294.51,58.0,-0.76491,0.00013,15.34599]
[1776619776830,45.81,75294.58,58.0,-0.76496,0.00013,15.34085]
[1776619782872,45.81,75294.95,58.0,-0.76492,0.00013,15.34247]
[1776619787907,45.81,75294.98,58.0,-0.76492,0.00013,15.34243]
[1776619800377,45.8,75295.23,58.0,-0.76489,0.00013,15.34359]
[1776619800458,45.8,75302.06,58.0,-0.76398,0.00013,15.37773]
[1776619800998,45.8,75307.13,58.0,-0.76329,0.00013,15.40327]
[1776619802005,45.8,75307.69,58.0,-0.76322,0.00013,15.40602]
[1776619803012,45.8,75301.84,58.0,-0.76401,0.00013,15.37654]
[1776619804019,45.8,75303.67,58.0,-0.76376,0.00013,15.38579]
[1776619805026,45.8,75305.54,58.0,-0.76351,0.00013,15.39522]
[1776619808046,45.8,75297.52,58.0,-0.76459,0.00013,15.35478]
[1776619809053,45.8,75295.92,58.0,-0.7648,0.00013,15.34675]
[1776619815096,45.8,75296.59,58.0,-0.7647,0.00013,15.35047]
[1776619819123,45.81,75305.78,58.0,-0.76346,0.00013,15.39701]
[1776619820131,45.81,75307.9,58.0,-0.76317,0.00013,15.40768]
[1776619829193,45.81,75311.21,58.0,-0.76273,0.00014,15.42416]
[1776619830201,45.8,75312.97,58.0,-0.76249,0.00014,15.43296]
[1776619835236,45.8,75313.79,58.0,-0.76244,0.00014,15.43164]
[1776619840271,45.8,75313.81,58.0,-0.76245,0.00014,15.43136]
[1776619842287,45.8,75317.48,58.0,-0.76196,0.00014,15.44963]
[1776619843295,45.8,75321.79,58.0,-0.76138,0.00014,15.47115]
[1776619850349,45.79,75327.55,58.0,-0.76062,0.00014,15.49912]
[1776619852488,45.79,75327.58,58.0,-0.76062,0.00014,15.49912]
[1776619853371,45.79,75331.79,58.0,-0.76006,0.00014,15.51988]
[1776619856392,45.79,75335.75,58.0,-0.75954,0.00014,15.53913]
[1776619857399,45.79,75342.52,58.0,-0.75862,0.00014,15.57272]
[1776619860665,45.79,75341.7,58.0,-0.75874,0.00014,15.56834]
[1776619860742,45.79,75350.01,58.0,-0.75761,0.00014,15.6096]
[1776619867473,45.78,75350.87,58.0,-0.75753,0.00014,15.61265]
[1776619870494,45.77,75356.6,58.0,-0.75676,0.00014,15.64058]
[1776619871501,45.77,75362.52,58.0,-0.75595,0.00014,15.66976]
[1776619874522,45.77,75367.69,58.0,-0.75526,0.00014,15.69484]
[1776619875529,45.77,75371.03,58.0,-0.7548,0.00014,15.7112]
[1776619877674,45.77,75371.03,58.0,-0.7548,0.00014,15.7112]
[1776619877715,45.77,75373.49,58.0,-0.75447,0.00014,15.72307]
[1776619881571,45.76,75376.23,58.0,-0.75411,0.00014,15.73613]
[1776619884592,45.76,75371.95,58.0,-0.75471,0.00014,15.7146]
[1776619890634,45.76,75372.69,58.0,-0.75463,0.00014,15.71769]
[1776619891641,45.76,75370.39,58.0,-0.75499,0.00014,15.70112]
[1776619896676,45.76,75371.62,58.0,-0.75484,0.00014,15.7068]
[1776619901711,45.75,75370.15,58.0,-0.75505,0.00014,15.6991]
[1776619905738,45.75,75368.29,58.0,-0.75531,0.00014,15.68963]
[1776619910774,45.75,75373.41,58.0,-0.75462,0.00014,15.71466]
[1776619911012,45.75,75373.41,58.0,-0.75462,0.00014,15.71466]
[1776619911781,45.75,75378.07,58.0,-0.75398,0.00014,15.73763]
[1776619913794,45.75,75382.22,58.0,-0.75341,0.00014,15.75793]
[1776619914802,45.75,75384.02,58.0,-0.75317,0.00014,15.76669]
[1776619915809,45.75,75378.44,58.0,-0.75394,0.00014,15.73901]
[1776619916816,45.75,75375.16,58.0,-0.7544,0.00014,15.72265]
[1776619919837,45.74,75372.65,58.0,-0.75475,0.00014,15.70993]
[1776619922858,45.74,75381.29,58.0,-0.75357,0.00014,15.75239]
[1776619927894,45.74,75384.58,58.0,-0.75313,0.00014,15.76804]
[1776619929907,45.74,75391.15,58.0,-0.75223,0.00014,15.80015]
[1776619931923,45.74,75388.47,58.0,-0.75261,0.00014,15.78665]
[1776619932929,45.74,75382.5,58.0,-0.75344,0.00014,15.75704]
[1776619933936,45.73,75370.13,58.0,-0.75515,0.00014,15.69571]
[1776619934943,45.73,75367.7,58.0,-0.75549,0.00014,15.68353]
[1776619935950,45.73,75367.43,58.0,-0.75553,0.00014,15.68213]
[1776619936957,45.73,75364.78,58.0,-0.75589,0.00014,15.66893]
[1776619937964,45.73,75347.33,58.0,-0.75828,0.00014,15.58205]
[1776619939337,45.73,75346.76,58.0,-0.75837,0.00014,15.57908]
[1776619939978,45.73,75341.28,58.0,-0.75912,0.00014,15.55157]
[1776619940985,45.73,75337.18,58.0,-0.75968,0.00014,15.53098]
[1776619941992,45.73,75335.07,58.0,-0.75997,0.00014,15.52035]
[1776619944008,45.73,75333.44,58.0,-0.76019,0.00014,15.51208]
[1776619946020,45.73,75331.2,58.0,-0.7605,0.00014,15.50076]
[1776619952062,45.73,75332.91,58.0,-0.76033,0.00014,15.50394]
[1776619957097,45.73,75333.06,58.0,-0.76031,0.00014,15.5044]
[1776619962132,45.72,75334.03,58.0,-0.76019,0.00014,15.50893]
[1776619965153,45.72,75335.64,58.0,-0.75998,0.00014,15.51676]
[1776619970188,45.72,75336.03,58.0,-0.75994,0.00014,15.51827]
[1776619975223,45.72,75335.73,58.0,-0.75999,0.00014,15.5163]
[1776619981268,45.71,75328.9,58.0,-0.76094,0.00014,15.48148]
[1776619982515,45.71,75321.79,58.0,-0.76191,0.00014,15.4457]
[1776619984289,45.71,75324.32,58.0,-0.76156,0.00014,15.45836]
[1776619985296,45.71,75325.94,58.0,-0.76134,0.00014,15.46646]
[1776619986303,45.71,75331.71,58.0,-0.76056,0.00014,15.49537]
[1776619991338,45.71,75332.33,58.0,-0.76049,0.00014,15.49806]
[1776619992345,45.71,75329.47,58.0,-0.76088,0.00014,15.48363]
[1776619997380,45.71,75330.18,58.0,-0.76079,0.00014,15.48683]
[1776620002101,45.71,75326.68,58.0,-0.76128,0.00014,15.46896]
[1776620002415,45.71,75309.48,58.0,-0.76361,0.00014,15.3823]
[1776620003752,45.71,75304.47,58.0,-0.76429,0.00013,15.35704]
[1776620004433,45.71,75298.84,58.0,-0.76505,0.00013,15.32845]
[1776620007592,45.7,75296.37,58.0,-0.76539,0.00013,15.3157]
[1776620013498,45.7,75296.82,58.0,-0.76539,0.00013,15.31253]
[1776620014505,45.7,75294.53,58.0,-0.7657,0.00013,15.30088]
[1776620015512,45.7,75292.7,58.0,-0.76594,0.00013,15.29157]
[1776620016519,45.7,75287.28,58.0,-0.76668,0.00013,15.26396]
[1776620018533,45.7,75284.93,58.0,-0.767,0.00013,15.25187]
[1776620020053,45.7,75284.93,58.0,-0.767,0.00013,15.25187]
[1776620019540,45.7,75283.11,58.0,-0.76724,0.00013,15.24256]
[1776620020298,45.7,75283.11,58.0,-0.76724,0.00013,15.24256]
[1776620020378,45.7,75283.11,58.0,-0.76724,0.00013,15.24256]
[1776620020745,45.7,75283.11,58.0,-0.76724,0.00013,15.24256]
[1776620020820,45.7,75268.02,58.0,-0.76926,0.00013,15.16565]
[1776620021871,45.7,75262.52,58.0,-0.77,0.00013,15.1375]
[1776620022561,45.7,75266.98,58.0,-0.7694,0.00013,15.16025]
[1776620023567,45.7,75268.59,58.0,-0.76919,0.00013,15.16841]
[1776620024388,45.7,75268.59,58.0,-0.76919,0.00013,15.16841]
[1776620029610,45.7,75266.28,58.0,-0.76951,0.00013,15.15625]
[1776620031624,45.7,75268.06,58.0,-0.76927,0.00013,15.16524]
[1776620035654,45.7,75264.37,58.0,-0.76977,0.00013,15.14618]
[1776620037668,45.7,75259.9,58.0,-0.77037,0.00013,15.12328]
[1776620038675,45.7,75251.57,58.0,-0.77148,0.00013,15.08063]
[1776620039682,45.7,75249.26,58.0,-0.77178,0.00013,15.06883]
[1776620041112,45.7,75246.81,58.0,-0.77211,0.00013,15.05628]
[1776620042707,45.7,75244.71,58.0,-0.77239,0.00013,15.04547]
[1776620043713,45.7,75242.24,58.0,-0.77271,0.00013,15.03277]
[1776620047742,45.7,75237.9,58.0,-0.77329,0.00013,15.01043]
[1776620051770,45.7,75235.71,58.0,-0.77358,0.00013,14.9992]
[1776620055798,45.7,75234.0,58.0,-0.7738,0.00013,14.99044]
[1776620057812,45.7,75230.31,58.0,-0.77429,0.00013,14.97148]
[1776620059285,45.7,75230.56,58.0,-0.77426,0.00013,14.9728]
[1776620060833,45.7,75228.03,58.0,-0.77459,0.00013,14.95984]
[1776620065868,45.7,75229.25,58.0,-0.77442,0.00013,14.96632]
[1776620068192,45.7,75228.46,58.0,-0.77452,0.00013,14.96229]
[1776620067882,45.7,75226.73,58.0,-0.77475,0.00013,14.95341]
[1776620068958,45.7,75226.73,58.0,-0.77475,0.00013,14.95341]
[1776620069002,45.7,75211.53,58.0,-0.77675,0.00013,14.87488]
[1776620069192,45.7,75211.53,58.0,-0.77675,0.00013,14.87488]
[1776620069896,45.7,75203.12,58.0,-0.77785,0.00013,14.83138]
[1776620070903,45.7,75196.34,58.0,-0.77874,0.00013,14.79632]
[1776620071910,45.7,75194.56,58.0,-0.77902,0.00013,14.78203]
[1776620072299,45.7,75194.56,58.0,-0.77902,0.00013,14.78203]
[1776620072919,45.7,75197.27,58.0,-0.77866,0.00013,14.79623]
[1776620073925,45.7,75200.35,58.0,-0.77825,0.00013,14.81233]
[1776620074932,45.7,75197.11,58.0,-0.77868,0.00013,14.79553]
[1776620075939,45.7,75194.69,58.0,-0.77899,0.00013,14.783]
[1776620077952,45.7,75191.75,58.0,-0.77937,0.00013,14.7678]
[1776620080974,45.7,75194.44,58.0,-0.77902,0.00013,14.78193]
[1776620083995,45.7,75192.77,58.0,-0.77923,0.00013,14.77339]
[1776620086012,45.7,75174.38,58.0,-0.78162,0.00013,14.67776]
[1776620087019,45.7,75162.08,58.0,-0.78321,0.00013,14.61362]
[1776620088035,45.7,75162.06,58.0,-0.78321,0.00013,14.61347]
[1776620089036,45.7,75161.81,58.0,-0.78325,0.00013,14.61219]
[1776620094072,45.7,75167.24,58.0,-0.78255,0.00013,14.64029]
[1776620097094,45.7,75169.58,58.0,-0.78226,0.00013,14.6522]
[1776620098100,45.7,75176.97,58.0,-0.7813,0.00013,14.69075]
[1776620101123,45.7,75169.39,58.0,-0.78228,0.00013,14.65123]
[1776620103136,45.7,75163.36,58.0,-0.78306,0.00013,14.61975]
[1776620104143,45.7,75161.96,58.0,-0.78324,0.00013,14.61247]
[1776620104495,45.7,75161.96,58.0,-0.78324,0.00013,14.61247]
[1776620104537,45.7,75161.96,58.0,-0.78324,0.00013,14.61247]
[1776620104894,45.7,75161.96,58.0,-0.78324,0.00013,14.61247]
[1776620105173,45.7,75145.02,58.0,-0.78542,0.00013,14.52374]
[1776620105707,45.7,75145.02,58.0,-0.78542,0.00013,14.52374]
[1776620106180,45.7,75141.14,58.0,-0.78592,0.00013,14.50343]
[1776620108668,45.7,75142.09,58.0,-0.7858,0.00013,14.50832]
[1776620109201,45.7,75140.35,58.0,-0.78602,0.00013,14.49914]
[1776620110208,45.7,75136.45,58.0,-0.78652,0.00013,14.47862]
[1776620111216,45.7,75128.5,58.0,-0.78754,0.00013,14.43683]
[1776620111253,45.7,75128.5,58.0,-0.78754,0.00013,14.43683]
[1776620112222,45.7,75118.56,58.0,-0.78881,0.00013,14.38454]
[1776620113230,45.7,75119.9,58.0,-0.78863,0.00013,14.39169]
[1776620114237,45.7,75124.23,58.0,-0.78808,0.00013,14.41456]
[1776620115667,45.7,75124.23,58.0,-0.78808,0.00013,14.41456]
[1776620116304,45.7,75125.59,58.0,-0.7879,0.00013,14.42177]
[1776620116759,45.7,75125.59,58.0,-0.7879,0.00013,14.42177]
[1776620117137,45.7,75172.58,58.0,-0.78186,0.00013,14.66804]
[1776620117259,45.7,75175.08,58.0,-0.78154,0.00013,14.68107]
[1776620119717,45.7,75175.31,58.0,-0.78151,0.00013,14.68231]
[1776620119796,45.7,75178.43,58.0,-0.7811,0.00013,14.69856]
[1776620122294,45.7,75180.0,58.0,-0.7809,0.00013,14.70688]
[1776620127329,45.7,75180.15,58.0,-0.78087,0.00013,14.70799]
[1776620133371,45.71,75180.13,58.0,-0.78091,0.00013,14.70302]
[1776620135701,45.71,75180.13,58.0,-0.78091,0.00013,14.70302]
[1776620136310,45.71,75180.3,58.0,-0.78089,0.00013,14.70398]
[1776620136808,45.71,75180.3,58.0,-0.78089,0.00013,14.70398]
[1776620136841,45.71,75228.13,58.0,-0.77463,0.00013,14.95175]
[1776620137399,45.71,75229.03,58.0,-0.77451,0.00013,14.9564]
[1776620139850,45.71,75229.09,58.0,-0.7745,0.00013,14.95671]
[1776620143766,45.71,75226.17,58.0,-0.77489,0.00013,14.94173]
[1776620144448,45.71,75206.04,58.0,-0.77753,0.00013,14.83776]
[1776620145457,45.71,75203.69,58.0,-0.77783,0.00013,14.82574]
[1776620147474,45.71,75197.66,58.0,-0.77861,0.00013,14.7948]
[1776620148483,45.71,75196.35,58.0,-0.77878,0.00013,14.78819]
[1776620149488,45.71,75194.49,58.0,-0.77902,0.00013,14.77866]
[1776620150495,45.71,75192.57,58.0,-0.77927,0.00013,14.76882]
[1776620151502,45.71,75190.93,58.0,-0.77948,0.00013,14.76025]
[1776620153516,45.71,75199.21,58.0,-0.7784,0.00013,14.80312]
[1776620158551,45.71,75193.28,58.0,-0.77919,0.00013,14.7719]
[1776620159558,45.71,75191.74,58.0,-0.77939,0.00013,14.76385]
[1776620161573,45.71,75188.15,58.0,-0.77986,0.00013,14.74512]
[1776620165601,45.71,75194.56,58.0,-0.77903,0.00013,14.77831]
[1776620166608,45.71,75192.81,58.0,-0.77926,0.00013,14.76916]
[1776620167643,45.71,75194.52,58.0,-0.77904,0.00013,14.77799]
[1776620168638,45.71,75202.1,58.0,-0.77805,0.00013,14.81727]
[1776620169645,45.71,75208.59,58.0,-0.7772,0.00013,14.85091]
[1776620170652,45.71,75218.24,58.0,-0.77593,0.00013,14.9008]
[1776620171658,45.71,75220.21,58.0,-0.77567,0.00013,14.91097]
[1776620175687,45.71,75222.7,58.0,-0.77534,0.00013,14.9238]
[1776620176694,45.71,75226.14,58.0,-0.77489,0.00013,14.94153]
[1776620179715,45.71,75224.39,58.0,-0.77512,0.00013,14.93243]
[1776620181729,45.71,75226.27,58.0,-0.77488,0.00013,14.94211]
[1776620183743,45.71,75221.85,58.0,-0.77546,0.00013,14.91929]
[1776620184750,45.71,75218.88,58.0,-0.77585,0.00013,14.90398]
[1776620185724,45.71,75218.88,58.0,-0.77585,0.00013,14.90398]
[1776620185769,45.71,75216.13,58.0,-0.77621,0.00013,14.88981]
[1776620187776,45.71,75214.31,58.0,-0.77645,0.00013,14.88052]
[1776620189696,45.71,75214.27,58.0,-0.77645,0.00013,14.88038]
[1776620191805,45.71,75217.98,58.0,-0.77601,0.00013,14.89455]
[1776620193819,45.71,75219.46,58.0,-0.77581,0.00013,14.90229]
[1776620194825,45.71,75217.05,58.0,-0.77613,0.00013,14.88988]
[1776620201875,45.71,75215.65,58.0,-0.7763,0.00013,14.88306]
[1776620208923,45.71,75209.07,58.0,-0.77715,0.00013,14.84946]
[1776620209931,45.71,75206.03,58.0,-0.77755,0.00013,14.83382]
[1776620210938,45.71,75203.7,58.0,-0.77785,0.00013,14.82183]
[1776620214967,45.71,75199.12,58.0,-0.77844,0.00013,14.79845]
[1776620215973,45.72,75197.54,58.0,-0.77865,0.00013,14.79034]
[1776620216980,45.72,75194.14,58.0,-0.77909,0.00013,14.77281]
[1776620221008,45.72,75204.37,58.0,-0.77774,0.00013,14.82636]
[1776620222015,45.72,75211.93,58.0,-0.77674,0.00013,14.86563]
[1776620223022,45.72,75214.34,58.0,-0.77642,0.00013,14.87817]
[1776620224883,45.72,75214.35,58.0,-0.77642,0.00013,14.87826]
[1776620226047,45.72,75217.35,58.0,-0.77603,0.00013,14.89381]
[1776620227054,45.72,75218.92,58.0,-0.77582,0.00013,14.90195]
[1776620228806,45.72,75219.2,58.0,-0.77578,0.00013,14.90341]
[1776620233097,45.72,75212.5,58.0,-0.77665,0.00013,14.8692]
[1776620234105,45.72,75208.68,58.0,-0.77715,0.00013,14.84954]
[1776620236118,45.72,75208.09,58.0,-0.77722,0.00013,14.8468]
[1776620237125,45.73,75213.33,58.0,-0.77653,0.00013,14.87406]
[1776620239139,45.73,75215.81,58.0,-0.77619,0.00013,14.88717]
[1776620244174,45.73,75216.66,58.0,-0.77607,0.00013,14.89214]
[1776620245181,45.73,75224.25,58.0,-0.77507,0.00013,14.9314]
[1776620246188,45.73,75218.31,58.0,-0.77584,0.00013,14.901]
[1776620249211,45.73,75216.2,58.0,-0.77611,0.00013,14.89051]
[1776620250217,45.73,75209.09,58.0,-0.77704,0.00013,14.85395]
[1776620251225,45.74,75206.86,58.0,-0.77737,0.00013,14.83745]
[1776620253239,45.76,75203.61,58.0,-0.77769,0.00013,14.82476]
[1776620256260,45.78,75205.35,58.0,-0.77736,0.00013,14.83783]
[1776620258274,45.78,75212.24,58.0,-0.77645,0.00013,14.87356]
[1776620259281,45.78,75209.41,58.0,-0.77682,0.00013,14.85897]
[1776620260288,45.78,75205.89,58.0,-0.77728,0.00013,14.84082]
[1776620261295,45.78,75203.71,58.0,-0.77756,0.00013,14.82961]
[1776620263309,45.78,75202.2,58.0,-0.77776,0.00013,14.82193]
[1776620265323,45.78,75203.92,58.0,-0.77752,0.00013,14.83117]
[1776620270360,45.78,75203.52,58.0,-0.77756,0.00013,14.82988]
[1776620273388,45.79,75202.13,58.0,-0.77772,0.00013,14.82317]
[1776620277416,45.79,75203.5,58.0,-0.77753,0.00013,14.83088]
[1776620278424,45.79,75202.06,58.0,-0.77771,0.00013,14.82359]
[1776620283461,45.8,75203.75,58.0,-0.77747,0.00013,14.83307]
[1776620288496,45.8,75203.61,58.0,-0.77747,0.00013,14.83305]
[1776620290510,45.8,75202.29,58.0,-0.77764,0.00013,14.8265]
[1776620295545,45.8,75202.36,58.0,-0.77761,0.00013,14.82755]
[1776620300580,45.81,75206.52,58.0,-0.77705,0.00013,14.84969]
[1776620301587,45.81,75211.96,58.0,-0.77633,0.00013,14.87786]
[1776620306622,45.81,75216.03,58.0,-0.77579,0.00013,14.89919]
[1776620308636,45.81,75221.8,58.0,-0.77503,0.00013,14.92899]
[1776620309643,45.81,75216.79,58.0,-0.77569,0.00013,14.90322]
[1776620310650,45.81,75204.27,58.0,-0.77733,0.00013,14.8387]
[1776620311657,45.81,75203.95,58.0,-0.77742,0.00013,14.832]
[1776620316692,45.81,75200.33,58.0,-0.77787,0.00013,14.81393]
[1776620320372,45.81,75207.05,58.0,-0.77699,0.00013,14.84876]
[1776620326765,45.81,75206.63,58.0,-0.77705,0.00013,14.84662]
[1776620328779,45.81,75210.56,58.0,-0.77653,0.00013,14.86689]
[1776620329786,45.82,75211.89,58.0,-0.77635,0.00013,14.87383]
[1776620332807,45.82,75217.26,58.0,-0.77564,0.00013,14.9017]
[1776620334821,45.82,75215.0,58.0,-0.77594,0.00013,14.89013]
[1776620337842,45.82,75213.6,58.0,-0.77612,0.00013,14.88301]
[1776620338849,45.82,75207.63,58.0,-0.7769,0.00013,14.85229]
[1776620339856,45.82,75203.3,58.0,-0.77747,0.00013,14.82994]
[1776620340863,45.82,75204.96,58.0,-0.77725,0.00013,14.83864]
[1776620345898,45.82,75200.02,58.0,-0.77788,0.00013,14.8137]
[1776620346905,45.82,75197.36,58.0,-0.77822,0.00013,14.80009]
[1776620347912,45.82,75188.22,58.0,-0.77941,0.00013,14.75294]
[1776620348919,45.83,75186.66,58.0,-0.77956,0.00013,14.74694]
[1776620350933,45.85,75194.92,58.0,-0.77837,0.00013,14.79395]
[1776620354961,45.86,75198.76,58.0,-0.77785,0.00013,14.81443]
[1776620355968,45.86,75204.45,58.0,-0.7771,0.00013,14.84395]
[1776620356975,45.86,75205.9,58.0,-0.77691,0.00013,14.85154]
[1776620359996,45.86,75202.36,58.0,-0.77737,0.00013,14.83361]
[1776620362013,45.86,75205.43,58.0,-0.77696,0.00013,14.8497]
[1776620364026,45.86,75206.77,58.0,-0.77678,0.00013,14.85681]
[1776620368055,45.87,75205.28,58.0,-0.77696,0.00013,14.84951]
[1776620373090,45.87,75205.53,58.0,-0.77697,0.00013,14.84611]
[1776620376111,45.87,75207.31,58.0,-0.77673,0.00013,14.85537]
[1776620377118,45.87,75212.54,58.0,-0.77605,0.00013,14.88229]
[1776620378125,45.87,75215.82,58.0,-0.77562,0.00013,14.89922]
[1776620380139,45.87,75218.23,58.0,-0.7753,0.00013,14.91169]
[1776620381146,45.87,75222.22,58.0,-0.77477,0.00013,14.93222]
[1776620382153,45.87,75226.55,58.0,-0.7742,0.00013,14.95457]
[1776620387188,45.87,75226.18,58.0,-0.77424,0.00013,14.95311]
[1776620390209,45.87,75227.64,58.0,-0.77404,0.00013,14.96088]
[1776620395243,45.88,75230.4,58.0,-0.77366,0.00013,14.97568]
[1776620397257,45.88,75232.99,58.0,-0.77331,0.00013,14.98931]
[1776620399271,45.88,75238.43,58.0,-0.77258,0.00013,15.0175]
[1776620403306,45.88,75236.47,58.0,-0.77282,0.00013,15.00804]
[1776620406327,45.89,75246.24,58.0,-0.77152,0.00013,15.0584]
[1776620408343,45.89,75229.14,58.0,-0.77377,0.00013,14.97127]
[1776620409403,45.89,75219.4,58.0,-0.77504,0.00013,14.9215]
[1776620410357,45.89,75213.67,58.0,-0.7758,0.00013,14.89206]
[1776620411364,45.89,75205.04,58.0,-0.77692,0.00013,14.8477]
[1776620412371,45.89,75200.24,58.0,-0.77755,0.00013,14.82302]
[1776620416399,45.89,75192.56,58.0,-0.77854,0.00013,14.78367]
[1776620417406,45.89,75188.98,58.0,-0.77901,0.00013,14.76527]
[1776620419420,45.89,75187.06,58.0,-0.77925,0.00013,14.75545]
[1776620422442,45.89,75189.94,58.0,-0.77887,0.00013,14.77053]
[1776620423449,45.89,75191.71,58.0,-0.77864,0.00013,14.77973]
[1776620424456,45.89,75197.19,58.0,-0.77793,0.00013,14.80807]
[1776620429492,45.89,75200.61,58.0,-0.77748,0.00013,14.82578]
[1776620430498,45.89,75204.95,58.0,-0.77691,0.00013,14.84826]
[1776620432513,45.89,75192.95,58.0,-0.77852,0.00013,14.78132]
[1776620433518,45.9,75189.54,58.0,-0.77896,0.00013,14.76383]
[1776620434526,45.9,75183.12,58.0,-0.77979,0.00013,14.73078]
[1776620438554,45.9,75181.9,58.0,-0.77993,0.00013,14.72515]
[1776620443762,45.9,75181.75,58.0,-0.77993,0.00013,14.72516]
[1776620443811,45.9,75181.75,58.0,-0.77993,0.00013,14.72516]
[1776620443931,45.9,75181.4,58.0,-0.77997,0.00013,14.72354]
[1776620444597,45.91,75175.82,58.0,-0.78069,0.00013,14.69483]
[1776620446455,45.91,75175.82,58.0,-0.78069,0.00013,14.69483]
[1776620446508,45.91,75175.78,58.0,-0.78069,0.00013,14.69495]
[1776620449632,45.91,75170.42,58.0,-0.78137,0.00013,14.66765]
[1776620450639,45.91,75168.28,58.0,-0.78164,0.00013,14.65674]
[1776620451646,45.91,75164.02,58.0,-0.78218,0.00013,14.63484]
[1776620456681,45.92,75163.02,58.0,-0.78228,0.00013,14.6309]
[1776620460711,45.92,75158.26,58.0,-0.78287,0.00013,14.60693]
[1776620461718,45.92,75160.15,58.0,-0.78262,0.00013,14.61702]
[1776620462725,45.93,75162.64,58.0,-0.78229,0.00013,14.63041]
[1776620463732,45.93,75168.12,58.0,-0.78158,0.00013,14.65902]
[1776620467760,45.93,75170.68,58.0,-0.78124,0.00013,14.67285]
[1776620469778,45.93,75182.4,58.0,-0.77971,0.00013,14.7338]
[1776620470787,45.93,75188.44,58.0,-0.77892,0.00013,14.76523]
[1776620475821,45.94,75179.98,58.0,-0.78,0.00013,14.72239]
[1776620476828,45.94,75180.48,58.0,-0.77992,0.00013,14.7252]
[1776620478842,45.94,75178.56,58.0,-0.78016,0.00013,14.71571]
[1776620479849,45.94,75180.94,58.0,-0.77985,0.00013,14.72824]
[1776620483877,45.94,75179.27,58.0,-0.78004,0.00013,14.72043]
[1776620486897,45.95,75176.57,58.0,-0.78038,0.00013,14.70708]
[1776620488911,45.95,75178.52,58.0,-0.78011,0.00013,14.7176]
[1776620492939,45.95,75180.25,58.0,-0.77992,0.00013,14.72219]
[1776620494954,45.96,75184.53,58.0,-0.77935,0.00013,14.74473]
[1776620495961,45.96,75186.75,58.0,-0.77906,0.00013,14.75638]
[1776620499419,45.96,75188.6,58.0,-0.77881,0.00013,14.76644]
[1776620503010,45.96,75185.84,58.0,-0.77915,0.00013,14.75287]
[1776620507038,45.97,75183.24,58.0,-0.77947,0.00013,14.74014]
[1776620512073,45.97,75182.22,58.0,-0.77957,0.00013,14.73581]
[1776620513080,45.97,75186.1,58.0,-0.77906,0.00013,14.75603]
[1776620515094,45.97,75188.34,58.0,-0.77877,0.00013,14.76791]
[1776620519124,45.98,75180.76,58.0,-0.77973,0.00013,14.72937]
[1776620521138,45.98,75186.22,58.0,-0.77902,0.00013,14.75794]
[1776620522145,45.98,75188.02,58.0,-0.77878,0.00013,14.76738]
[1776620523152,45.98,75189.62,58.0,-0.77857,0.00013,14.77577]
[1776620528191,45.98,75189.58,58.0,-0.77855,0.00013,14.77622]
[1776620532222,45.99,75187.27,58.0,-0.77884,0.00013,14.76482]
[1776620537257,45.99,75188.7,58.0,-0.77864,0.00013,14.7729]
[1776620540279,45.99,75187.05,58.0,-0.77884,0.00013,14.76479]
[1776620545314,46.0,75187.36,58.0,-0.77878,0.00013,14.76709]
[1776620550350,46.0,75185.95,58.0,-0.77895,0.00013,14.76051]
[1776620555385,46.0,75184.97,58.0,-0.77911,0.00013,14.751]
[1776620560420,46.01,75184.52,58.0,-0.77915,0.00013,14.74942]
[1776620562434,46.01,75178.05,58.0,-0.77998,0.00013,14.71632]
[1776620567469,46.01,75181.26,58.0,-0.77954,0.00013,14.73378]
[1776620569483,46.01,75183.6,58.0,-0.77923,0.00013,14.74619]
[1776620571496,46.02,75185.51,58.0,-0.77897,0.00013,14.75633]
[1776620573693,46.02,75191.83,58.0,-0.77814,0.00013,14.7893]
[1776620574519,46.02,75195.79,58.0,-0.77762,0.00013,14.80969]
[1776620575525,46.02,75195.81,58.0,-0.77762,0.00013,14.80997]
[1776620578547,46.02,75198.02,58.0,-0.77732,0.00013,14.82167]
[1776620579553,46.02,75199.91,58.0,-0.77707,0.00013,14.83152]
[1776620581568,46.02,75203.06,58.0,-0.77665,0.00013,14.84795]
[1776620585595,46.02,75206.79,58.0,-0.77615,0.00013,14.86755]
[1776620590631,46.03,75204.72,58.0,-0.77641,0.00013,14.85739]
[1776620592646,46.03,75202.2,58.0,-0.77673,0.00013,14.84466]
[1776620596674,46.03,75198.59,58.0,-0.77719,0.00013,14.82657]
[1776620601709,46.03,75198.15,58.0,-0.77723,0.00013,14.8249]
[1776620605737,46.04,75200.11,58.0,-0.77697,0.00013,14.83538]
[1776620606744,46.04,75203.21,58.0,-0.77656,0.00013,14.85138]
[1776620614800,46.04,75202.32,58.0,-0.77671,0.00013,14.84217]
[1776620616813,46.04,75204.42,58.0,-0.77644,0.00013,14.85307]
[1776620620842,46.04,75207.63,58.0,-0.77601,0.00013,14.86972]
[1776620622013,46.04,75207.63,58.0,-0.77601,0.00013,14.86972]
[1776620622043,46.04,75211.05,58.0,-0.77557,0.00013,14.88727]
[1776620623863,46.04,75213.66,58.0,-0.77522,0.00013,14.90065]
[1776620625877,46.04,75215.31,58.0,-0.77501,0.00013,14.90909]
[1776620629904,46.04,75217.32,58.0,-0.77475,0.00013,14.91928]
[1776620634941,46.04,75217.43,58.0,-0.77474,0.00013,14.91959]
[1776620640983,46.04,75216.9,58.0,-0.77481,0.00013,14.91676]
[1776620644008,46.04,75219.24,58.0,-0.7745,0.00013,14.92875]
[1776620645014,46.04,75222.21,58.0,-0.77411,0.00013,14.94393]
[1776620651070,46.04,75221.05,58.0,-0.77427,0.00013,14.93793]
[1776620656105,46.04,75221.18,58.0,-0.77425,0.00013,14.93858]
[1776620661143,46.04,75220.91,58.0,-0.77429,0.00013,14.93721]
[1776620666178,46.04,75220.02,58.0,-0.7744,0.00013,14.9327]
[1776620671213,46.04,75223.52,58.0,-0.77399,0.00013,14.94549]
[1776620676250,46.04,75223.18,58.0,-0.77405,0.00013,14.94345]
[1776620681285,46.03,75221.82,58.0,-0.77423,0.00013,14.9361]
[1776620686320,46.03,75222.68,58.0,-0.77413,0.00013,14.94029]
[1776620691355,46.03,75218.86,58.0,-0.77464,0.00013,14.92039]
[1776620692363,46.03,75217.21,58.0,-0.77485,0.00013,14.91195]
[1776620696391,46.03,75214.85,58.0,-0.77516,0.00013,14.89992]
[1776620701426,46.03,75214.47,58.0,-0.77521,0.00013,14.89808]
[1776620705454,46.03,75194.19,58.0,-0.77786,0.00013,14.79405]
[1776620706465,46.03,75189.95,58.0,-0.77841,0.00013,14.77226]
[1776620708842,46.03,75188.77,58.0,-0.77856,0.00013,14.76624]
[1776620708845,46.03,75187.09,58.0,-0.77877,0.00013,14.7578]
[1776620711500,46.03,75183.95,58.0,-0.77918,0.00013,14.7417]
[1776620713514,46.04,75190.72,58.0,-0.77829,0.00013,14.77668]
[1776620714520,46.04,75193.02,58.0,-0.77799,0.00013,14.78857]
[1776620715528,46.04,75195.32,58.0,-0.77769,0.00013,14.80043]
[1776620716535,46.04,75198.03,58.0,-0.77734,0.00013,14.81437]
[1776620721577,46.04,75200.33,58.0,-0.77704,0.00013,14.82632]
[1776620722583,46.04,75201.9,58.0,-0.77683,0.00013,14.83447]
[1776620724598,46.04,75205.86,58.0,-0.77631,0.00013,14.85495]
[1776620725605,46.04,75213.25,58.0,-0.77534,0.00013,14.89297]
[1776620727620,46.04,75212.11,58.0,-0.77548,0.00013,14.8873]
[1776620728627,46.04,75214.04,58.0,-0.77523,0.00013,14.89726]
[1776620735675,46.04,75221.56,58.0,-0.77428,0.00013,14.93104]
[1776620736683,46.04,75219.76,58.0,-0.77452,0.00013,14.9219]
[1776620737690,46.04,75221.39,58.0,-0.7743,0.00013,14.93026]
[1776620742726,46.04,75214.62,58.0,-0.77518,0.00013,14.89579]
[1776620748768,46.05,75214.69,58.0,-0.77516,0.00013,14.89657]
[1776620751789,46.05,75222.88,58.0,-0.77408,0.00013,14.93866]
[1776620753803,46.05,75224.94,58.0,-0.77381,0.00013,14.94922]
[1776620758837,46.05,75223.63,58.0,-0.77398,0.00013,14.94257]
[1776620761862,46.05,75232.65,58.0,-0.7728,0.00013,14.98865]
[1776620762869,46.05,75237.06,58.0,-0.77221,0.00013,15.01112]
[1776620764883,46.05,75239.06,58.0,-0.77195,0.00013,15.0214]
[1776620765890,46.05,75241.37,58.0,-0.77164,0.00013,15.03319]
[1776620769918,46.05,75233.22,58.0,-0.77272,0.00013,14.99173]
[1776620770925,46.05,75230.91,58.0,-0.77302,0.00013,14.97996]
[1776620772939,46.05,75233.51,58.0,-0.77268,0.00013,14.99327]
[1776620777974,46.05,75232.64,58.0,-0.77279,0.00013,14.98885]
[1776620779987,46.05,75234.7,58.0,-0.77252,0.00013,14.99936]
[1776620784016,46.05,75233.03,58.0,-0.77274,0.00013,14.99081]
[1776620787037,46.05,75234.61,58.0,-0.77253,0.00013,14.99886]
[1776620792073,46.05,75235.39,58.0,-0.77248,0.00013,14.99762]
[1776620798115,46.05,75235.7,58.0,-0.77244,0.00013,14.99912]
[1776620806173,46.05,75234.78,58.0,-0.77257,0.00013,14.99433]
[1776620807617,46.05,75234.78,58.0,-0.77257,0.00013,14.99433]
[1776620808188,46.05,75215.43,58.0,-0.77511,0.00013,14.89545]
[1776620809194,46.05,75208.91,58.0,-0.77597,0.00013,14.86206]
[1776620810202,46.05,75195.45,58.0,-0.77772,0.00013,14.79298]
[1776620811410,46.05,75195.45,58.0,-0.77772,0.00013,14.79298]
[1776620811511,46.05,75187.68,58.0,-0.77873,0.00013,14.7531]
[1776620813223,46.05,75186.22,58.0,-0.77891,0.00013,14.74578]
[1776620815237,46.05,75183.39,58.0,-0.77927,0.00013,14.73148]
[1776620816244,46.05,75181.38,58.0,-0.77953,0.00013,14.72115]
[1776620817251,46.05,75177.22,58.0,-0.78007,0.00013,14.69974]
[1776620819265,46.05,75180.17,58.0,-0.77968,0.00013,14.71511]
[1776620821278,46.05,75183.26,58.0,-0.77928,0.00013,14.73117]
[1776620825306,46.05,75181.87,58.0,-0.77946,0.00013,14.72422]
[1776620830342,46.05,75181.76,58.0,-0.77946,0.00013,14.72403]
[1776620831349,46.06,75183.9,58.0,-0.77918,0.00013,14.73515]
[1776620833362,46.06,75180.4,58.0,-0.77963,0.00013,14.71726]
[1776620836384,46.06,75177.49,58.0,-0.78,0.00013,14.70254]
[1776620841422,46.06,75178.18,58.0,-0.77989,0.00013,14.70668]
[1776620846456,46.06,75179.19,58.0,-0.77975,0.00013,14.71241]
[1776620850484,46.06,75183.13,58.0,-0.77923,0.00013,14.73299]
[1776620854512,46.07,75181.62,58.0,-0.77947,0.00013,14.72034]
[1776620856532,46.07,75180.15,58.0,-0.77966,0.00013,14.71294]
[1776620860559,46.07,75176.35,58.0,-0.78014,0.00013,14.69374]
[1776620861567,46.07,75174.0,58.0,-0.78044,0.00013,14.68172]
[1776620866601,46.07,75173.6,58.0,-0.78049,0.00013,14.67991]
[1776620867614,46.07,75171.15,58.0,-0.7808,0.00013,14.66728]
[1776620868616,46.07,75163.4,58.0,-0.7818,0.00013,14.62726]
[1776620869623,46.07,75160.97,58.0,-0.78211,0.00013,14.61477]
[1776620872643,46.07,75164.14,58.0,-0.78169,0.00013,14.63148]
[1776620873651,46.07,75161.84,58.0,-0.78199,0.00013,14.61966]
[1776620877679,46.08,75157.67,58.0,-0.78252,0.00013,14.59848]
[1776620882714,46.08,75157.91,58.0,-0.78247,0.00013,14.60033]
[1776620883721,46.08,75159.78,58.0,-0.78223,0.00013,14.61013]
[1776620888755,46.08,75159.97,58.0,-0.78219,0.00013,14.61162]
[1776620891781,46.08,75158.56,58.0,-0.78236,0.00013,14.60461]
[1776620892785,46.08,75144.03,58.0,-0.78422,0.00013,14.52939]
[1776620894799,46.08,75148.94,58.0,-0.78359,0.00013,14.55495]
[1776620898827,46.09,75146.38,58.0,-0.78391,0.00013,14.54192]
[1776620899834,46.09,75143.89,58.0,-0.78423,0.00013,14.52906]
[1776620900841,46.09,75142.49,58.0,-0.78441,0.00013,14.52186]
[1776620902855,46.09,75137.36,58.0,-0.78506,0.00013,14.49539]
[1776620903862,46.09,75138.77,58.0,-0.78488,0.00013,14.50281]
[1776620908897,46.09,75138.72,58.0,-0.78487,0.00013,14.50321]
[1776620909903,46.09,75137.15,58.0,-0.78507,0.00013,14.49516]
[1776620913954,46.09,75136.05,58.0,-0.78525,0.00013,14.48457]
[1776620913994,46.09,75136.05,58.0,-0.78525,0.00013,14.48457]
[1776620914939,46.09,75130.29,58.0,-0.78598,0.00013,14.45486]
[1776620917442,46.1,75130.08,58.0,-0.786,0.00013,14.45407]
[1776620922995,46.1,75128.93,58.0,-0.78612,0.00013,14.44903]
[1776620924002,46.1,75127.26,58.0,-0.78633,0.00013,14.44049]
[1776620926016,46.1,75125.17,58.0,-0.78659,0.00013,14.42994]
[1776620927024,46.1,75127.46,58.0,-0.78629,0.00013,14.44204]
[1776620928029,46.1,75149.11,58.0,-0.78352,0.00013,14.55464]
[1776620929037,46.1,75148.33,58.0,-0.78362,0.00013,14.55063]
[1776620930045,46.1,75141.12,58.0,-0.78454,0.00013,14.51326]
[1776620931053,46.1,75129.3,58.0,-0.78605,0.00013,14.45185]
[1776620932060,46.1,75125.89,58.0,-0.78648,0.00013,14.43418]
[1776620935081,46.11,75124.26,58.0,-0.78668,0.00013,14.42593]
[1776620936088,46.11,75119.81,58.0,-0.78725,0.00013,14.40282]
[1776620937095,46.11,75116.98,58.0,-0.7876,0.00013,14.38816]
[1776620940116,46.11,75120.37,58.0,-0.78717,0.00013,14.40615]
[1776620942130,46.11,75121.85,58.0,-0.78697,0.00013,14.41402]
[1776620944144,46.11,75116.65,58.0,-0.78763,0.00013,14.38696]
[1776620948286,46.11,75115.83,58.0,-0.78774,0.00013,14.38268]
[1776620949179,46.11,75109.97,58.0,-0.78848,0.00013,14.3521]
[1776620951451,46.11,75111.15,58.0,-0.78833,0.00013,14.35828]
[1776620951538,46.11,75110.88,58.0,-0.78836,0.00013,14.35689]
[1776620953732,46.11,75110.88,58.0,-0.78836,0.00013,14.35691]
[1776620953830,46.11,75105.42,58.0,-0.78905,0.00013,14.32842]
[1776620954214,46.11,75098.78,58.0,-0.78989,0.00013,14.29377]
[1776620955221,46.11,75104.22,58.0,-0.7892,0.00013,14.3223]
[1776620956228,46.11,75106.47,58.0,-0.78892,0.00013,14.33411]
[1776620957235,46.11,75103.85,58.0,-0.78925,0.00013,14.32047]
[1776620962270,46.11,75101.89,58.0,-0.78948,0.00013,14.31056]
[1776620966298,46.11,75103.25,58.0,-0.78931,0.00013,14.31797]
[1776620967306,46.11,75099.86,58.0,-0.78973,0.00013,14.30032]
[1776620968313,46.11,75096.12,58.0,-0.7902,0.00013,14.28085]
[1776620973349,46.12,75094.47,58.0,-0.79045,0.00013,14.26755]
[1776620974356,46.12,75091.86,58.0,-0.79077,0.00013,14.25402]
[1776620976369,46.12,75100.46,58.0,-0.78968,0.00013,14.2993]
[1776620977377,46.12,75095.34,58.0,-0.79032,0.00013,14.27262]
[1776620978384,46.12,75103.93,58.0,-0.78924,0.00013,14.31765]
[1776620979391,46.12,75102.41,58.0,-0.78943,0.00013,14.30977]
[1776620984426,46.12,75102.41,58.0,-0.78942,0.00013,14.31016]
[1776620987450,46.12,75110.09,58.0,-0.78844,0.00013,14.35048]
[1776620991478,46.12,75108.67,58.0,-0.78862,0.00013,14.34316]
[1776620996513,46.12,75099.75,58.0,-0.78974,0.00013,14.2967]
[1776620997907,46.12,75099.75,58.0,-0.78974,0.00013,14.2967]
[1776620998008,46.13,75097.35,58.0,-0.79004,0.00013,14.28433]
[1776620998527,46.13,75094.53,58.0,-0.7904,0.00013,14.26958]
[1776620999534,46.13,75076.84,58.0,-0.79262,0.00013,14.177]
[1776621000541,46.13,75076.86,58.0,-0.79261,0.00013,14.17733]
[1776621003562,46.13,75078.24,58.0,-0.79242,0.00013,14.185]
[1776621008598,46.13,75078.36,58.0,-0.7924,0.00013,14.18617]
[1776621009605,46.13,75075.97,58.0,-0.79269,0.00013,14.17374]
[1776621013083,46.13,75075.49,58.0,-0.79275,0.00013,14.17149]
[1776621013161,46.13,75069.89,58.0,-0.79344,0.00012,14.1424]
[1776621014042,46.13,75069.89,58.0,-0.79344,0.00012,14.1424]
[1776621014107,46.13,75052.2,58.0,-0.79564,0.00012,14.04942]
[1776621015003,46.13,75049.71,58.0,-0.79595,0.00012,14.03631]
[1776621015449,46.13,75049.71,58.0,-0.79595,0.00012,14.03631]
[1776621015543,46.13,75049.71,58.0,-0.79595,0.00012,14.03631]
[1776621015666,46.14,75025.34,58.0,-0.79895,0.00012,13.90777]
[1776621016561,46.14,75025.34,58.0,-0.79895,0.00012,13.90777]
[1776621016713,46.14,75025.34,58.0,-0.79895,0.00012,13.90777]
[1776621016804,46.14,75019.22,58.0,-0.7997,0.00012,13.8755]
[1776621017670,46.14,75021.8,58.0,-0.79938,0.00012,13.88928]
[1776621018827,46.14,75021.8,58.0,-0.79938,0.00012,13.88928]
[1776621019685,46.14,75019.42,58.0,-0.79967,0.00012,13.87694]
[1776621020699,46.14,75010.48,58.0,-0.80076,0.00012,13.82976]
[1776621021706,46.14,75008.52,58.0,-0.80098,0.00012,13.82015]
[1776621022543,46.14,75008.52,58.0,-0.80098,0.00012,13.82015]
[1776621022737,46.14,75006.53,58.0,-0.80123,0.00012,13.8096]
[1776621023745,46.15,75003.09,58.0,-0.80162,0.00012,13.79227]
[1776621024747,46.15,74996.52,58.0,-0.8024,0.00012,13.75844]
[1776621026096,46.15,74996.52,58.0,-0.8024,0.00012,13.75844]
[1776621026154,46.16,75002.2,58.0,-0.80164,0.00012,13.79143]
[1776621026761,46.16,75023.85,58.0,-0.79899,0.00012,13.90597]
[1776621027768,46.16,75027.62,58.0,-0.79852,0.00012,13.92601]
[1776621028499,46.16,75027.62,58.0,-0.79852,0.00012,13.92601]
[1776621028775,46.16,75027.95,58.0,-0.79848,0.00012,13.92787]
[1776621030014,46.16,75027.95,58.0,-0.79848,0.00012,13.92787]
[1776621031796,46.17,75024.97,58.0,-0.79889,0.00012,13.90719]
[1776621036831,46.17,75025.58,58.0,-0.79881,0.00012,13.91095]
[1776621039852,46.17,75026.91,58.0,-0.79863,0.00012,13.91835]
[1776621041867,46.17,75029.1,58.0,-0.79835,0.00012,13.93027]
[1776621042873,46.17,75030.54,58.0,-0.79817,0.00012,13.93798]
[1776621044888,46.17,75032.09,58.0,-0.79798,0.00012,13.94635]
[1776621045895,46.17,75030.22,58.0,-0.79821,0.00012,13.93656]
[1776621046901,46.17,75027.25,58.0,-0.79857,0.00012,13.92098]
[1776621048916,46.17,75025.46,58.0,-0.79878,0.00012,13.91177]
[1776621053951,46.18,75025.79,58.0,-0.79873,0.00012,13.9141]
[1776621057981,46.18,75018.84,58.0,-0.79957,0.00012,13.8778]
[1776621058987,46.18,75011.04,58.0,-0.80053,0.00012,13.83664]
[1776621060068,46.18,74998.72,58.0,-0.80203,0.00012,13.77138]
[1776621061002,46.18,74991.99,58.0,-0.80285,0.00012,13.73575]
[1776621062034,46.18,75002.79,58.0,-0.80153,0.00012,13.79299]
[1776621063034,46.18,75004.83,58.0,-0.80128,0.00012,13.80392]
[1776621064041,46.18,75000.64,58.0,-0.80179,0.00012,13.78183]
[1776621068069,46.19,75005.25,58.0,-0.8012,0.00012,13.80728]
[1776621070083,46.19,74999.23,58.0,-0.80193,0.00012,13.77587]
[1776621071094,46.19,74995.17,58.0,-0.80241,0.00012,13.75462]
[1776621072100,46.19,74992.69,58.0,-0.80271,0.00012,13.74165]
[1776621073107,46.19,74989.04,58.0,-0.80315,0.00012,13.72249]
[1776621075124,46.19,74986.49,58.0,-0.80345,0.00012,13.70939]
[1776621075363,46.19,74986.49,58.0,-0.80345,0.00012,13.70939]
[1776621076156,46.19,74986.49,58.0,-0.80345,0.00012,13.70939]
[1776621076222,46.19,74965.14,58.0,-0.80603,0.00012,13.59599]
[1776621076520,46.19,74965.14,58.0,-0.80603,0.00012,13.59599]
[1776621077138,46.2,74947.94,58.0,-0.80805,0.00012,13.5062]
[1776621078145,46.2,74950.13,58.0,-0.80779,0.00012,13.51786]
[1776621079153,46.22,74945.21,58.0,-0.80827,0.00012,13.49592]
[1776621079518,46.22,74945.21,58.0,-0.80827,0.00012,13.49592]
[1776621081711,46.24,74944.91,58.0,-0.8082,0.00012,13.49893]
[1776621082177,46.25,74948.38,58.0,-0.80774,0.00012,13.51968]
[1776621083184,46.27,74953.38,58.0,-0.80705,0.00012,13.55008]
[1776621084191,46.28,74951.26,58.0,-0.80722,0.00012,13.54225]
[1776621086205,46.29,74935.61,58.0,-0.80901,0.00012,13.46236]
[1776621087212,46.3,74935.27,58.0,-0.80901,0.00012,13.46253]
[1776621088221,46.31,74934.05,58.0,-0.80911,0.00012,13.45799]
[1776621088536,46.31,74934.05,58.0,-0.80911,0.00012,13.45799]
[1776621088639,46.31,74934.05,58.0,-0.80911,0.00012,13.45799]
[1776621089235,46.31,74853.83,58.0,-0.81849,0.00012,13.02993]
[1776621089818,46.31,74853.83,58.0,-0.81849,0.00012,13.02993]
[1776621090237,46.31,74793.79,58.0,-0.82534,0.00011,12.70785]
[1776621090713,46.31,74793.79,58.0,-0.82534,0.00011,12.70785]
[1776621090942,46.31,74793.79,58.0,-0.82534,0.00011,12.70785]
[1776621091184,46.31,74793.79,58.0,-0.82534,0.00011,12.70785]
[1776621091245,46.35,74814.44,58.0,-0.82288,0.00011,12.82159]
[1776621091959,46.35,74814.44,58.0,-0.82288,0.00011,12.82159]
[1776621092251,46.35,74848.19,58.0,-0.81901,0.00012,13.00277]
[1776621092615,46.35,74848.19,58.0,-0.81901,0.00012,13.00277]
[1776621092968,46.35,74848.19,58.0,-0.81901,0.00012,13.00277]
[1776621093258,46.35,74845.74,58.0,-0.81929,0.00011,12.98965]
[1776621094265,46.35,74881.08,58.0,-0.8152,0.00012,13.17899]
[1776621095272,46.37,74870.13,58.0,-0.81637,0.00012,13.12497]
[1776621096279,46.39,74876.97,58.0,-0.81546,0.00012,13.16659]
[1776621096616,46.39,74876.97,58.0,-0.81546,0.00012,13.16659]
[1776621097286,46.39,74880.58,58.0,-0.81503,0.00012,13.18617]
[1776621098298,46.39,74866.36,58.0,-0.81668,0.00012,13.11029]
[1776621099300,46.39,74865.02,58.0,-0.81683,0.00012,13.1034]
[1776621101154,46.39,74865.02,58.0,-0.81683,0.00012,13.1034]
[1776621101256,46.39,74852.24,58.0,-0.8183,0.00012,13.03533]
[1776621101314,46.39,74842.36,58.0,-0.81944,0.00011,12.9825]
[1776621102321,46.39,74838.05,58.0,-0.81993,0.00011,12.95973]
[1776621105181,46.39,74837.97,58.0,-0.81993,0.00011,12.95963]
[1776621105242,46.4,74845.84,58.0,-0.81901,0.00011,13.00235]
[1776621105342,46.4,74852.23,58.0,-0.81828,0.00012,13.03651]
[1776621106352,46.4,74867.38,58.0,-0.81652,0.00012,13.11778]
[1776621107669,46.4,74867.38,58.0,-0.81652,0.00012,13.11778]
[1776621107711,46.4,74870.88,58.0,-0.81611,0.00012,13.13671]
[1776621108363,46.4,74877.32,58.0,-0.81535,0.00012,13.17145]
[1776621109370,46.4,74864.78,58.0,-0.8168,0.00012,13.10472]
[1776621110449,46.4,74867.66,58.0,-0.81646,0.00012,13.12038]
[1776621111383,46.4,74876.77,58.0,-0.8154,0.00012,13.16925]
[1776621112391,46.41,74884.99,58.0,-0.81443,0.00012,13.21342]
[1776621113398,46.41,74894.33,58.0,-0.81333,0.00012,13.2636]
[1776621114405,46.41,74891.37,58.0,-0.81367,0.00012,13.24818]
[1776621115412,46.41,74886.36,58.0,-0.81425,0.00012,13.22185]
[1776621116419,46.41,74888.03,58.0,-0.81405,0.00012,13.23107]
[1776621117426,46.41,74881.51,58.0,-0.8148,0.00012,13.19662]
[1776621119440,46.42,74883.02,58.0,-0.81461,0.00012,13.20537]
[1776621121454,46.42,74887.28,58.0,-0.8141,0.00012,13.22874]
[1776621122461,46.42,74890.28,58.0,-0.81374,0.00012,13.24501]
[1776621123492,46.42,74888.48,58.0,-0.81395,0.00012,13.23562]
[1776621124475,46.42,74892.29,58.0,-0.81349,0.00012,13.25615]
[1776621125482,46.42,74903.12,58.0,-0.81222,0.00012,13.31405]
[1776621126489,46.42,74902.44,58.0,-0.8123,0.00012,13.31061]
[1776621127496,46.43,74904.58,58.0,-0.812,0.00012,13.32383]
[1776621128503,46.44,74891.6,58.0,-0.81349,0.00012,13.25641]
[1776621129510,46.44,74881.71,58.0,-0.81464,0.00012,13.20393]
[1776621130520,46.44,74880.34,58.0,-0.81479,0.00012,13.19688]
[1776621131789,46.44,74880.34,58.0,-0.81479,0.00012,13.19688]
[1776621131801,46.44,74879.05,58.0,-0.81493,0.00012,13.19026]
[1776621132534,46.44,74855.2,58.0,-0.81769,0.00012,13.06333]
[1776621134174,46.44,74855.2,58.0,-0.81769,0.00012,13.06333]
[1776621134277,46.45,74840.35,58.0,-0.81939,0.00011,12.98454]
[1776621134549,46.45,74816.27,58.0,-0.82214,0.00011,12.85579]
[1776621136337,46.45,74816.27,58.0,-0.82214,0.00011,12.85579]
[1776621135556,46.45,74807.1,58.0,-0.82317,0.00011,12.80709]
[1776621136597,46.45,74807.1,58.0,-0.82317,0.00011,12.80709]
[1776621136682,46.45,74798.95,58.0,-0.82408,0.00011,12.76381]
[1776621137570,46.45,74786.86,58.0,-0.82544,0.00011,12.69928]
[1776621138577,46.45,74794.6,58.0,-0.82456,0.00011,12.74105]
[1776621139371,46.45,74794.6,58.0,-0.82456,0.00011,12.74105]
[1776621139622,46.45,74785.49,58.0,-0.82558,0.00011,12.69251]
[1776621140458,46.45,74785.49,58.0,-0.82558,0.00011,12.69251]
[1776621141307,46.45,74785.49,58.0,-0.82558,0.00011,12.69251]
[1776621140694,46.45,74746.39,58.0,-0.82992,0.00011,12.48363]
[1776621141722,46.45,74746.39,58.0,-0.82992,0.00011,12.48363]
[1776621141788,46.46,74756.55,58.0,-0.82879,0.00011,12.5383]
[1776621142832,46.46,74756.55,58.0,-0.82879,0.00011,12.5383]
[1776621142939,46.46,74756.55,58.0,-0.82879,0.00011,12.5383]
[1776621142987,46.46,74763.09,58.0,-0.82806,0.00011,12.57362]
[1776621143629,46.46,74786.56,58.0,-0.82542,0.00011,12.69988]
[1776621144776,46.46,74786.56,58.0,-0.82542,0.00011,12.69988]
[1776621144820,46.46,74782.82,58.0,-0.82584,0.00011,12.68004]
[1776621145645,46.46,74793.98,58.0,-0.82458,0.00011,12.74015]
[1776621146652,46.46,74800.96,58.0,-0.82378,0.00011,12.77779]
[1776621149004,46.46,74798.62,58.0,-0.82404,0.00011,12.76566]
[1776621149673,46.46,74788.54,58.0,-0.82517,0.00011,12.71189]
[1776621150679,46.46,74784.34,58.0,-0.82563,0.00011,12.68967]
[1776621151687,46.47,74782.97,58.0,-0.82584,0.00011,12.67734]
[1776621152694,46.47,74786.31,58.0,-0.82546,0.00011,12.69536]
[1776621153701,46.47,74801.19,58.0,-0.82378,0.00011,12.77521]
[1776621154708,46.47,74788.93,58.0,-0.82516,0.00011,12.70967]
[1776621155715,46.47,74779.79,58.0,-0.82618,0.00011,12.66088]
[1776621157120,46.47,74776.93,58.0,-0.82649,0.00011,12.64617]
[1776621157729,46.47,74779.49,58.0,-0.8262,0.00011,12.65989]
[1776621158735,46.47,74783.37,58.0,-0.82576,0.00011,12.68103]
[1776621160185,46.47,74783.37,58.0,-0.82576,0.00011,12.68103]
[1776621160300,46.47,74776.03,58.0,-0.82657,0.00011,12.64204]
[1776621160750,46.47,74754.61,58.0,-0.82895,0.00011,12.52756]
[1776621161757,46.48,74753.75,58.0,-0.82904,0.00011,12.5233]
[1776621162764,46.48,74772.52,58.0,-0.82694,0.00011,12.62428]
[1776621164051,46.48,74763.42,58.0,-0.82794,0.00011,12.57621]
[1776621165333,46.48,74763.42,58.0,-0.82794,0.00011,12.57621]
[1776621164777,46.48,74759.83,58.0,-0.82834,0.00011,12.55697]
[1776621165785,46.48,74755.89,58.0,-0.82877,0.00011,12.53632]
[1776621166873,46.48,74755.89,58.0,-0.82877,0.00011,12.53632]
[1776621166981,46.48,74752.28,58.0,-0.82916,0.00011,12.51733]
[1776621167887,46.48,74752.28,58.0,-0.82916,0.00011,12.51733]
[1776621167973,46.48,74708.86,58.0,-0.83392,0.00011,12.28473]
[1776621168807,46.49,74707.62,58.0,-0.83404,0.00011,12.27894]
[1776621169399,46.49,74707.62,58.0,-0.83404,0.00011,12.27894]
[1776621170127,46.49,74707.62,58.0,-0.83404,0.00011,12.27894]
[1776621170166,46.49,74701.0,58.0,-0.83475,0.00011,12.24386]
[1776621171456,46.49,74700.3,58.0,-0.83483,0.00011,12.24011]
[1776621171828,46.49,74692.58,58.0,-0.83566,0.00011,12.19885]
[1776621172451,46.49,74692.58,58.0,-0.83566,0.00011,12.19885]
[1776621172835,46.5,74703.35,58.0,-0.83443,0.00011,12.25934]
[1776621173583,46.5,74703.35,58.0,-0.83443,0.00011,12.25934]
[1776621173842,46.5,74708.33,58.0,-0.83389,0.00011,12.28635]
[1776621175364,46.5,74708.33,58.0,-0.83389,0.00011,12.28635]
[1776621175377,46.5,74698.63,58.0,-0.83493,0.00011,12.23477]
[1776621175856,46.5,74692.69,58.0,-0.83557,0.00011,12.20291]
[1776621176863,46.51,74687.54,58.0,-0.83612,0.00011,12.17578]
[1776621177870,46.51,74702.77,58.0,-0.83446,0.00011,12.25812]
[1776621178637,46.51,74702.77,58.0,-0.83446,0.00011,12.25812]
[1776621178878,46.51,74707.95,58.0,-0.83389,0.00011,12.28631]
[1776621179885,46.51,74698.31,58.0,-0.83493,0.00011,12.23494]
[1776621181098,46.51,74693.26,58.0,-0.83547,0.00011,12.20818]
[1776621182908,46.51,74707.19,58.0,-0.83395,0.00011,12.28311]
[1776621183915,46.52,74709.61,58.0,-0.83368,0.00011,12.29647]
[1776621184922,46.52,74697.51,58.0,-0.83499,0.00011,12.23188]
[1776621185928,46.52,74696.12,58.0,-0.83513,0.00011,12.22468]
[1776621186935,46.52,74704.71,58.0,-0.83419,0.00011,12.27107]
[1776621188375,46.52,74708.52,58.0,-0.83377,0.00011,12.29214]
[1776621188949,46.52,74702.62,58.0,-0.83441,0.00011,12.2605]
[1776621189957,46.52,74705.16,58.0,-0.83413,0.00011,12.2744]
[1776621191127,46.52,74710.37,58.0,-0.83355,0.00011,12.30295]
[1776621191971,46.52,74715.53,58.0,-0.83298,0.00011,12.33061]
[1776621192979,46.53,74717.6,58.0,-0.83275,0.00011,12.34197]
[1776621193986,46.53,74715.59,58.0,-0.83297,0.00011,12.33142]
[1776621194993,46.53,74718.05,58.0,-0.83269,0.00011,12.34496]
[1776621195999,46.53,74720.61,58.0,-0.8324,0.00011,12.35905]
[1776621197007,46.53,74716.41,58.0,-0.83285,0.00011,12.3369]
[1776621198290,46.53,74717.56,58.0,-0.83271,0.00011,12.34377]
[1776621199022,46.53,74716.37,58.0,-0.83284,0.00011,12.33739]
[1776621200029,46.53,74718.55,58.0,-0.8326,0.00011,12.34943]
[1776621201396,46.53,74718.55,58.0,-0.8326,0.00011,12.34943]
[1776621201036,46.54,74720.46,58.0,-0.83238,0.00011,12.36003]
[1776621201583,46.54,74720.46,58.0,-0.83238,0.00011,12.36003]
[1776621202408,46.54,74720.46,58.0,-0.83238,0.00011,12.36003]
[1776621202043,46.54,74730.25,58.0,-0.8313,0.00011,12.41282]
[1776621202678,46.54,74730.25,58.0,-0.8313,0.00011,12.41282]
[1776621202785,46.54,74730.25,58.0,-0.8313,0.00011,12.41282]
[1776621203051,46.54,74745.44,58.0,-0.82962,0.00011,12.49451]
[1776621204058,46.54,74748.91,58.0,-0.82923,0.00011,12.51335]
[1776621205065,46.55,74764.86,58.0,-0.8274,0.00011,12.60182]
[1776621205733,46.55,74764.86,58.0,-0.8274,0.00011,12.60182]
[1776621206076,46.57,74774.18,58.0,-0.82624,0.00011,12.6571]
[1776621207082,46.58,74776.76,58.0,-0.82594,0.00011,12.67132]
[1776621208090,46.58,74776.48,58.0,-0.82597,0.00011,12.67019]
[1776621209038,46.58,74776.48,58.0,-0.82597,0.00011,12.67019]
[1776621209099,46.58,74778.43,58.0,-0.82574,0.00011,12.68096]
[1776621209830,46.58,74778.43,58.0,-0.82574,0.00011,12.68096]
[1776621210061,46.58,74778.43,58.0,-0.82574,0.00011,12.68096]
[1776621210105,46.58,74793.09,58.0,-0.82409,0.00011,12.75961]
[1776621210761,46.58,74793.09,58.0,-0.82409,0.00011,12.75961]
[1776621211124,46.6,74801.98,58.0,-0.82305,0.00011,12.80611]
[1776621212132,46.6,74816.91,58.0,-0.82135,0.00011,12.88612]
[1776621213139,46.6,74814.29,58.0,-0.82164,0.00011,12.87247]
[1776621214328,46.6,74814.29,58.0,-0.82164,0.00011,12.87247]
[1776621214430,46.6,74819.89,58.0,-0.82099,0.00011,12.90279]
[1776621215153,46.6,74822.2,58.0,-0.82073,0.00011,12.9151]
[1776621216160,46.6,74820.41,58.0,-0.82093,0.00011,12.90576]
[1776621217167,46.6,74822.42,58.0,-0.8207,0.00011,12.91666]
[1776621218407,46.61,74826.16,58.0,-0.82026,0.00011,12.93712]
[1776621222202,46.61,74824.48,58.0,-0.82043,0.00011,12.92908]
[1776621223209,46.61,74826.22,58.0,-0.82023,0.00011,12.93851]
[1776621224216,46.61,74833.77,58.0,-0.81936,0.00011,12.97889]
[1776621225222,46.61,74839.79,58.0,-0.81867,0.00011,13.01123]
[1776621226445,46.62,74844.72,58.0,-0.81808,0.00011,13.03818]
[1776621227237,46.62,74846.89,58.0,-0.81783,0.00011,13.05003]
[1776621228244,46.62,74849.71,58.0,-0.8175,0.00012,13.06532]
[1776621230258,46.62,74841.23,58.0,-0.81846,0.00011,13.02075]
[1776621231226,46.62,74841.23,58.0,-0.81846,0.00011,13.02075]
[1776621231267,46.62,74818.28,58.0,-0.82108,0.00011,12.89856]
[1776621232272,46.62,74821.28,58.0,-0.82073,0.00011,12.91506]
[1776621234286,46.62,74823.98,58.0,-0.82041,0.00011,12.9298]
[1776621235005,46.62,74823.98,58.0,-0.82041,0.00011,12.9298]
[1776621235293,46.63,74825.08,58.0,-0.82028,0.00011,12.93582]
[1776621236300,46.63,74831.28,58.0,-0.81957,0.00011,12.96899]
[1776621237308,46.63,74842.96,58.0,-0.81823,0.00011,13.03152]
[1776621238315,46.63,74844.83,58.0,-0.818,0.00011,13.04177]
[1776621239836,46.63,74845.64,58.0,-0.8179,0.00011,13.04637]
[1776621240329,46.63,74863.72,58.0,-0.81582,0.00012,13.14245]
[1776621240797,46.63,74863.72,58.0,-0.81582,0.00012,13.14245]
[1776621241336,46.63,74871.08,58.0,-0.81496,0.00012,13.18208]
[1776621242343,46.63,74864.18,58.0,-0.81575,0.00012,13.14563]
[1776621243350,46.63,74851.78,58.0,-0.81718,0.00012,13.07992]
[1776621243704,46.63,74851.78,58.0,-0.81718,0.00012,13.07992]
[1776621244463,46.63,74839.99,58.0,-0.81853,0.00011,13.01746]
[1776621245364,46.64,74846.27,58.0,-0.8178,0.00011,13.05117]
[1776621247381,46.64,74837.46,58.0,-0.8188,0.00011,13.00483]
[1776621248392,46.64,74837.46,58.0,-0.8188,0.00011,13.00483]
[1776621248460,46.64,74835.05,58.0,-0.81907,0.00011,12.99228]
[1776621249394,46.64,74825.32,58.0,-0.82017,0.00011,12.9407]
[1776621250401,46.64,74821.65,58.0,-0.82059,0.00011,12.92142]
[1776621253423,46.64,74827.19,58.0,-0.81994,0.00011,12.95177]
[1776621254430,46.65,74823.67,58.0,-0.82033,0.00011,12.93328]
[1776621255437,46.65,74821.67,58.0,-0.82055,0.00011,12.92289]
[1776621257451,46.65,74824.45,58.0,-0.82023,0.00011,12.93824]
[1776621260472,46.65,74826.23,58.0,-0.82001,0.00011,12.94849]
[1776621262487,46.65,74823.85,58.0,-0.82027,0.00011,12.93633]
[1776621263497,46.66,74816.12,58.0,-0.82114,0.00011,12.89545]
[1776621264504,46.66,74805.36,58.0,-0.82235,0.00011,12.83833]
[1776621265511,46.66,74804.95,58.0,-0.82239,0.00011,12.8364]
[1776621265963,46.66,74804.95,58.0,-0.82239,0.00011,12.8364]
[1776621266120,46.66,74804.95,58.0,-0.82239,0.00011,12.8364]
[1776621266518,46.66,74785.15,58.0,-0.82462,0.00011,12.73099]
[1776621268037,46.66,74778.78,58.0,-0.82533,0.00011,12.69725]
[1776621268531,46.66,74777.47,58.0,-0.82547,0.00011,12.69054]
[1776621270546,46.66,74772.52,58.0,-0.82601,0.00011,12.66475]
[1776621272423,46.66,74772.52,58.0,-0.82601,0.00011,12.66475]
[1776621273567,46.67,74780.4,58.0,-0.82516,0.00011,12.70262]
[1776621274574,46.67,74783.0,58.0,-0.82486,0.00011,12.71686]
[1776621276587,46.67,74784.9,58.0,-0.82463,0.00011,12.72771]
[1776621277595,46.67,74787.54,58.0,-0.82433,0.00011,12.74213]
[1776621280470,46.68,74796.59,58.0,-0.82329,0.00011,12.79142]
[1776621280616,46.68,74800.26,58.0,-0.82287,0.00011,12.81097]
[1776621281623,46.68,74810.91,58.0,-0.82166,0.00011,12.86799]
[1776621282868,46.68,74819.33,58.0,-0.8207,0.00011,12.91304]
[1776621283636,46.68,74822.48,58.0,-0.82034,0.00011,12.92997]
[1776621286658,46.68,74824.08,58.0,-0.82014,0.00011,12.93937]
[1776621287665,46.69,74819.62,58.0,-0.82064,0.00011,12.91593]
[1776621288672,46.69,74808.53,58.0,-0.82189,0.00011,12.85724]
[1776621289679,46.69,74807.99,58.0,-0.82194,0.00011,12.85476]
[1776621293707,46.69,74815.87,58.0,-0.82101,0.00011,12.89824]
[1776621295964,46.7,74815.84,58.0,-0.82101,0.00011,12.89841]
[1776621296055,46.7,74822.59,58.0,-0.82024,0.00011,12.93463]
[1776621296730,46.7,74832.41,58.0,-0.81911,0.00011,12.98711]
[1776621298484,46.7,74840.42,58.0,-0.81818,0.00011,13.03014]
[1776621298744,46.7,74846.55,58.0,-0.81748,0.00011,13.06269]
[1776621299751,46.7,74841.0,58.0,-0.81811,0.00011,13.0334]
[1776621300758,46.7,74836.02,58.0,-0.81868,0.00011,13.00717]
[1776621302544,46.7,74815.67,58.0,-0.82098,0.00011,12.89965]
[1776621303301,46.7,74804.7,58.0,-0.82222,0.00011,12.84129]
[1776621303784,46.71,74806.54,58.0,-0.82201,0.00011,12.85146]
[1776621304791,46.71,74835.19,58.0,-0.81874,0.00011,13.00423]
[1776621305798,46.71,74837.78,58.0,-0.81844,0.00011,13.01833]
[1776621306805,46.71,74840.03,58.0,-0.81817,0.00011,13.0306]
[1776621307812,46.71,74837.81,58.0,-0.81842,0.00011,13.01913]
[1776621309826,46.71,74840.09,58.0,-0.81814,0.00011,13.03182]
[1776621311840,46.72,74842.26,58.0,-0.81789,0.00011,13.04381]
[1776621312847,46.72,74843.71,58.0,-0.81771,0.00011,13.05174]
[1776621313854,46.72,74848.21,58.0,-0.81719,0.00011,13.07584]
[1776621315277,46.72,74848.21,58.0,-0.81719,0.00011,13.07584]
[1776621315385,46.72,74848.21,58.0,-0.81719,0.00011,13.07584]
[1776621315457,46.72,74858.65,58.0,-0.81598,0.00012,13.13186]
[1776621315688,46.72,74858.65,58.0,-0.81598,0.00012,13.13186]
[1776621316542,46.72,74867.38,58.0,-0.81496,0.00012,13.17839]
[1776621316875,46.72,74870.47,58.0,-0.8146,0.00012,13.19475]
[1776621317882,46.72,74873.97,58.0,-0.81419,0.00012,13.21353]
[1776621318889,46.72,74876.74,58.0,-0.81386,0.00012,13.22848]
[1776621319895,46.73,74880.97,58.0,-0.81337,0.00012,13.25113]
[1776621324931,46.74,74883.24,58.0,-0.81303,0.00012,13.26643]
[1776621325937,46.75,74886.46,58.0,-0.81259,0.00012,13.28616]
[1776621327952,46.77,74888.33,58.0,-0.81226,0.00012,13.30083]
[1776621330973,46.78,74870.07,58.0,-0.81432,0.00012,13.20714]
[1776621331980,46.79,74875.16,58.0,-0.81378,0.00012,13.22912]
[1776621332987,46.79,74880.63,58.0,-0.81313,0.00012,13.25835]
[1776621334361,46.79,74887.17,58.0,-0.81237,0.00012,13.29317]
[1776621335010,46.8,74882.51,58.0,-0.81286,0.00012,13.27086]
[1776621336019,46.8,74880.07,58.0,-0.81314,0.00012,13.25818]
[1776621338033,46.8,74877.84,58.0,-0.81338,0.00012,13.24685]
[1776621341053,46.8,74874.75,58.0,-0.81373,0.00012,13.2312]
[1776621345084,46.81,74873.13,58.0,-0.81389,0.00012,13.22364]
[1776621346090,46.81,74874.64,58.0,-0.81371,0.00012,13.23187]
[1776621350119,46.81,74873.01,58.0,-0.81388,0.00012,13.22424]
[1776621353139,46.82,74874.36,58.0,-0.81371,0.00012,13.23211]
[1776621356161,46.82,74878.85,58.0,-0.81317,0.00012,13.25653]
[1776621359182,46.82,74883.15,58.0,-0.81265,0.00012,13.27984]
[1776621363210,46.83,74886.57,58.0,-0.81224,0.00012,13.2986]
[1776621364217,46.83,74883.27,58.0,-0.81262,0.00012,13.28127]
[1776621365224,46.83,74879.4,58.0,-0.81307,0.00012,13.26094]
[1776621366230,46.83,74876.72,58.0,-0.81338,0.00012,13.2469]
[1776621368245,46.83,74868.19,58.0,-0.81436,0.00012,13.20212]
[1776621370259,46.83,74855.61,58.0,-0.81581,0.00012,13.13596]
[1776621371375,46.83,74855.61,58.0,-0.81581,0.00012,13.13596]
[1776621371459,46.83,74856.6,58.0,-0.81568,0.00012,13.14168]
[1776621373280,46.83,74853.74,58.0,-0.816,0.00012,13.12683]
[1776621374287,46.83,74856.82,58.0,-0.81564,0.00012,13.14338]
[1776621376301,46.84,74860.35,58.0,-0.81522,0.00012,13.16259]
[1776621377310,46.84,74862.19,58.0,-0.81501,0.00012,13.17257]
[1776621378317,46.84,74845.94,58.0,-0.81687,0.00011,13.08687]
[1776621379324,46.84,74844.65,58.0,-0.81702,0.00011,13.08016]
[1776621380330,46.84,74842.43,58.0,-0.81727,0.00011,13.06863]
[1776621382345,46.84,74847.07,58.0,-0.81673,0.00011,13.0935]
[1776621383352,46.84,74842.49,58.0,-0.81725,0.00011,13.06943]
[1776621384359,46.84,74837.37,58.0,-0.81783,0.00011,13.04246]
[1776621385366,46.84,74836.41,58.0,-0.81794,0.00011,13.03753]
[1776621386373,46.84,74835.33,58.0,-0.81806,0.00011,13.03201]
[1776621387415,46.84,74835.33,58.0,-0.81806,0.00011,13.03201]
[1776621388387,46.85,74829.29,58.0,-0.81874,0.00011,13.00042]
[1776621390401,46.85,74830.42,58.0,-0.8186,0.00011,13.00668]
[1776621391408,46.85,74847.97,58.0,-0.81665,0.00011,13.09444]
[1776621392415,46.85,74852.84,58.0,-0.81608,0.00012,13.12055]
[1776621393423,46.85,74854.35,58.0,-0.8159,0.00012,13.12884]
[1776621394430,46.85,74850.93,58.0,-0.81628,0.00011,13.11102]
[1776621399466,46.86,74851.36,58.0,-0.8162,0.00012,13.11495]
[1776621402487,46.86,74858.72,58.0,-0.81533,0.00012,13.15465]
[1776621404502,46.86,74859.84,58.0,-0.81519,0.00012,13.16101]
[1776621406515,46.87,74872.6,58.0,-0.81371,0.00012,13.2288]
[1776621407522,46.87,74873.93,58.0,-0.81355,0.00012,13.23595]
[1776621408152,46.87,74873.93,58.0,-0.81355,0.00012,13.23595]
[1776621408529,46.88,74886.64,58.0,-0.81201,0.00012,13.30582]
[1776621409268,46.88,74886.64,58.0,-0.81201,0.00012,13.30582]
[1776621409536,46.88,74896.8,58.0,-0.81082,0.00012,13.35953]
[1776621410543,46.88,74896.35,58.0,-0.81087,0.00012,13.35731]
[1776621412289,46.88,74895.86,58.0,-0.81092,0.00012,13.35487]
[1776621412564,46.88,74891.87,58.0,-0.81138,0.00012,13.33401]
[1776621413571,46.88,74893.43,58.0,-0.8112,0.00012,13.34241]
[1776621414579,46.88,74895.14,58.0,-0.81099,0.00012,13.35159]
[1776621415585,46.88,74891.54,58.0,-0.81141,0.00012,13.3328]
[1776621416592,46.88,74879.57,58.0,-0.8128,0.00012,13.26993]
[1776621417599,46.89,74876.82,58.0,-0.81311,0.00012,13.25566]
[1776621420620,46.89,74872.95,58.0,-0.81355,0.00012,13.23588]
[1776621422638,46.89,74878.09,58.0,-0.81295,0.00012,13.26326]
[1776621423645,46.89,74877.05,58.0,-0.81306,0.00012,13.25789]
[1776621424652,46.89,74881.35,58.0,-0.81256,0.00012,13.28066]
[1776621425659,46.89,74886.15,58.0,-0.812,0.00012,13.30605]
[1776621429687,46.9,74890.7,58.0,-0.81144,0.00012,13.33149]
[1776621433715,46.9,74894.97,58.0,-0.81093,0.00012,13.3541]
[1776621438749,46.9,74894.01,58.0,-0.81102,0.00012,13.35014]
[1776621440764,46.9,74896.77,58.0,-0.81069,0.00012,13.36515]
[1776621445799,46.91,74887.83,58.0,-0.81171,0.00012,13.31916]
[1776621447813,46.91,74889.64,58.0,-0.81149,0.00012,13.32909]
[1776621448819,46.91,74892.52,58.0,-0.81115,0.00012,13.34443]
[1776621450834,46.91,74890.95,58.0,-0.81132,0.00012,13.33651]
[1776621451840,46.91,74888.72,58.0,-0.81163,0.00012,13.31967]
[1776621453855,46.92,74880.29,58.0,-0.81261,0.00012,13.27566]
[1776621455869,46.92,74878.09,58.0,-0.81285,0.00012,13.26435]
[1776621456877,46.92,74876.99,58.0,-0.81298,0.00012,13.25866]
[1776621457884,46.92,74875.99,58.0,-0.81309,0.00012,13.25349]
[1776621459899,46.92,74873.76,58.0,-0.81335,0.00012,13.24196]
[1776621464933,46.92,74873.21,58.0,-0.8134,0.00012,13.23967]
[1776621466156,46.92,74873.21,58.0,-0.8134,0.00012,13.23967]
[1776621466765,46.92,74873.21,58.0,-0.81339,0.00012,13.23979]
[1776621466952,46.92,74855.18,58.0,-0.81547,0.00012,13.14483]
[1776621467957,46.92,74844.66,58.0,-0.81668,0.00011,13.0894]
[1776621468964,46.92,74842.94,58.0,-0.81687,0.00011,13.08049]
[1776621470299,46.92,74842.94,58.0,-0.81687,0.00011,13.08049]
[1776621470326,46.92,74843.02,58.0,-0.81686,0.00011,13.08101]
[1776621471195,46.92,74843.02,58.0,-0.81686,0.00011,13.08101]
[1776621471985,46.92,74847.56,58.0,-0.81634,0.00011,13.10518]
[1776621472991,46.93,74851.32,58.0,-0.8159,0.00011,13.12509]
[1776621476015,46.93,74854.67,58.0,-0.81552,0.00012,13.14289]
[1776621477023,46.93,74856.61,58.0,-0.81529,0.00012,13.15325]
[1776621479037,46.93,74858.92,58.0,-0.81502,0.00012,13.1657]
[1776621481051,46.93,74854.52,58.0,-0.81552,0.00012,13.14272]
[1776621482058,46.93,74847.53,58.0,-0.81632,0.00011,13.10598]
[1776621484072,46.93,74845.42,58.0,-0.81655,0.00011,13.09523]
[1776621487093,46.93,74846.84,58.0,-0.81638,0.00011,13.10337]
[1776621490114,46.94,74839.6,58.0,-0.8172,0.00011,13.06559]
[1776621491358,46.94,74839.6,58.0,-0.8172,0.00011,13.06559]
[1776621491411,46.94,74838.41,58.0,-0.81733,0.00011,13.05939]
[1776621492380,46.94,74832.64,58.0,-0.81799,0.00011,13.029]
[1776621495149,46.94,74831.19,58.0,-0.81814,0.00011,13.02173]
[1776621496155,46.94,74834.83,58.0,-0.81773,0.00011,13.0411]
[1776621497162,46.94,74839.23,58.0,-0.81722,0.00011,13.06447]
[1776621498169,46.94,74840.81,58.0,-0.81704,0.00011,13.0729]
[1776621503206,46.94,74834.54,58.0,-0.81774,0.00011,13.0403]
[1776621504212,46.94,74822.44,58.0,-0.81912,0.00011,12.97649]
[1776621505218,46.94,74816.0,58.0,-0.81985,0.00011,12.94264]
[1776621507232,46.94,74814.56,58.0,-0.82,0.00011,12.93548]
[1776621508240,46.95,74805.58,58.0,-0.82101,0.00011,12.88821]
[1776621509247,46.96,74803.68,58.0,-0.82116,0.00011,12.88106]
[1776621509858,46.96,74803.68,58.0,-0.82116,0.00011,12.88106]
[1776621510254,46.96,74796.58,58.0,-0.82195,0.00011,12.84378]
[1776621511261,46.96,74793.21,58.0,-0.82238,0.00011,12.82094]
[1776621511982,46.96,74793.21,58.0,-0.82238,0.00011,12.82094]
[1776621513275,46.96,74790.85,58.0,-0.82263,0.00011,12.80905]
[1776621514283,46.96,74791.85,58.0,-0.82251,0.00011,12.81467]
[1776621515291,46.97,74793.44,58.0,-0.82233,0.00011,12.8234]
[1776621516298,46.97,74796.57,58.0,-0.82197,0.00011,12.84027]
[1776621517305,46.97,74801.71,58.0,-0.82138,0.00011,12.86775]
[1776621518312,46.97,74799.94,58.0,-0.82158,0.00011,12.85863]
[1776621522340,46.97,74803.5,58.0,-0.82116,0.00011,12.8783]
[1776621523347,46.97,74809.66,58.0,-0.82046,0.00011,12.91106]
[1776621525361,46.97,74813.66,58.0,-0.82,0.00011,12.93261]
[1776621527375,46.98,74811.0,58.0,-0.82029,0.00011,12.91894]
[1776621530396,46.98,74809.45,58.0,-0.82045,0.00011,12.91146]
[1776621534424,46.98,74805.98,58.0,-0.82082,0.00011,12.89408]
[1776621539459,46.99,74805.69,58.0,-0.82083,0.00011,12.8935]
[1776621541473,46.99,74809.25,58.0,-0.82042,0.00011,12.91269]
[1776621542480,46.99,74812.1,58.0,-0.82009,0.00011,12.928]
[1776621546510,46.99,74807.38,58.0,-0.82061,0.00011,12.90387]
[1776621547518,46.99,74804.33,58.0,-0.82095,0.00011,12.88794]
[1776621548525,46.99,74805.7,58.0,-0.82079,0.00011,12.89534]
[1776621549532,47.0,74809.63,58.0,-0.82034,0.00011,12.91629]
[1776621551546,47.0,74812.09,58.0,-0.82006,0.00011,12.92961]
[1776621552553,47.0,74821.01,58.0,-0.81904,0.00011,12.97686]
[1776621553560,47.0,74826.29,58.0,-0.81844,0.00011,13.00493]
[1776621554567,47.0,74824.44,58.0,-0.81864,0.00011,12.99529]
[1776621555574,47.0,74825.62,58.0,-0.81851,0.00011,13.00162]
[1776621557588,47.0,74826.84,58.0,-0.81836,0.00011,13.00828]
[1776621558595,47.0,74818.61,58.0,-0.8193,0.00011,12.96493]
[1776621559602,47.0,74815.01,58.0,-0.8197,0.00011,12.94602]
[1776621560609,47.0,74815.08,58.0,-0.81969,0.00011,12.94674]
[1776621564637,47.01,74808.23,58.0,-0.82045,0.00011,12.91117]
[1776621565644,47.01,74805.67,58.0,-0.82074,0.00011,12.89779]
[1776621567658,47.01,74807.04,58.0,-0.82057,0.00011,12.90535]
[1776621568665,47.01,74818.5,58.0,-0.81927,0.00011,12.9661]
[1776621569672,47.01,74816.27,58.0,-0.81952,0.00011,12.95446]
[1776621571686,47.01,74818.9,58.0,-0.81927,0.00011,12.96336]
[1776621572692,47.01,74820.84,58.0,-0.81905,0.00011,12.97373]
[1776621573700,47.01,74819.43,58.0,-0.8192,0.00011,12.96641]
[1776621574707,47.01,74820.92,58.0,-0.81903,0.00011,12.97441]
[1776621576721,47.01,74819.54,58.0,-0.81918,0.00011,12.96736]
[1776621577728,47.01,74820.65,58.0,-0.81905,0.00011,12.97335]
[1776621580749,47.01,74817.32,58.0,-0.81943,0.00011,12.95608]
[1776621581757,47.01,74814.21,58.0,-0.81978,0.00011,12.93966]
[1776621582764,47.01,74805.38,58.0,-0.82078,0.00011,12.89313]
[1776621583771,47.02,74805.6,58.0,-0.82075,0.00011,12.89439]
[1776621584778,47.02,74807.23,58.0,-0.82056,0.00011,12.9031]
[1776621586792,47.02,74804.57,58.0,-0.82086,0.00011,12.88923]
[1776621587798,47.02,74805.84,58.0,-0.82071,0.00011,12.89604]
[1776621590820,47.02,74804.8,58.0,-0.82082,0.00011,12.89083]
[1776621591827,47.02,74806.09,58.0,-0.82068,0.00011,12.89774]
[1776621592834,47.02,74808.91,58.0,-0.82036,0.00011,12.91273]
[1776621593841,47.02,74807.01,58.0,-0.82057,0.00011,12.90276]
[1776621594848,47.02,74805.34,58.0,-0.82076,0.00011,12.89402]
[1776621596863,47.02,74814.89,58.0,-0.81967,0.00011,12.94464]
[1776621597870,47.02,74816.44,58.0,-0.81949,0.00011,12.95285]
[1776621598880,47.02,74819.24,58.0,-0.81918,0.00011,12.96764]
[1776621600891,47.02,74824.9,58.0,-0.81853,0.00011,12.99758]
[1776621601898,47.02,74815.86,58.0,-0.81956,0.00011,12.94995]
[1776621603153,47.02,74815.86,58.0,-0.81956,0.00011,12.94995]
[1776621603207,47.02,74815.86,58.0,-0.81956,0.00011,12.94995]
[1776621603210,47.02,74808.87,58.0,-0.82035,0.00011,12.91297]
[1776621603913,47.02,74794.55,58.0,-0.82197,0.00011,12.83722]
[1776621605601,47.02,74794.55,58.0,-0.82197,0.00011,12.83722]
[1776621605632,47.02,74794.55,58.0,-0.82197,0.00011,12.83722]
[1776621605658,47.02,74790.03,58.0,-0.82247,0.00011,12.81334]
[1776621605927,47.02,74805.61,58.0,-0.82072,0.00011,12.89574]
[1776621606934,47.02,74813.86,58.0,-0.81978,0.00011,12.93931]
[1776621607941,47.02,74812.78,58.0,-0.81991,0.00011,12.93355]
[1776621609043,47.02,74812.78,58.0,-0.81991,0.00011,12.93355]
[1776621609095,47.02,74816.08,58.0,-0.81954,0.00011,12.95093]
[1776621609955,47.02,74813.74,58.0,-0.8198,0.00011,12.93851]
[1776621611758,47.02,74813.74,58.0,-0.8198,0.00011,12.93851]
[1776621612420,47.02,74828.57,58.0,-0.81811,0.00011,13.0169]
[1776621613062,47.02,74828.57,58.0,-0.81811,0.00011,13.0169]
[1776621613100,47.02,74829.1,58.0,-0.81805,0.00011,13.01976]
[1776621614461,47.02,74829.1,58.0,-0.81805,0.00011,13.01976]
[1776621614482,47.02,74830.66,58.0,-0.81787,0.00011,13.02805]
[1776621614990,47.02,74816.3,58.0,-0.81951,0.00011,12.95227]
[1776621615997,47.02,74814.9,58.0,-0.81967,0.00011,12.94484]
[1776621619018,47.02,74818.84,58.0,-0.81922,0.00011,12.96557]
[1776621621035,47.02,74827.77,58.0,-0.8182,0.00011,13.01292]
[1776621622042,47.02,74830.97,58.0,-0.81783,0.00011,13.02984]
[1776621623048,47.02,74829.19,58.0,-0.81804,0.00011,13.02047]
[1776621624056,47.02,74830.6,58.0,-0.81788,0.00011,13.02794]
[1776621625063,47.02,74823.27,58.0,-0.81871,0.00011,12.98929]
[1776621626071,47.02,74814.48,58.0,-0.81971,0.00011,12.94283]
[1776621627078,47.02,74816.18,58.0,-0.81952,0.00011,12.9518]
[1776621628086,47.02,74817.62,58.0,-0.81935,0.00011,12.95938]
[1776621633120,47.02,74815.61,58.0,-0.81964,0.00011,12.94336]
[1776621634787,47.02,74806.87,58.0,-0.82063,0.00011,12.89719]
[1776621635134,47.02,74801.27,58.0,-0.82126,0.00011,12.86764]
[1776621636141,47.02,74799.02,58.0,-0.82151,0.00011,12.85584]
[1776621637148,47.03,74800.25,58.0,-0.82135,0.00011,12.86326]
[1776621638156,47.03,74802.47,58.0,-0.8211,0.00011,12.87507]
[1776621639163,47.03,74817.6,58.0,-0.81939,0.00011,12.95503]
[1776621640567,47.03,74823.57,58.0,-0.81871,0.00011,12.98663]
[1776621641177,47.03,74815.88,58.0,-0.81958,0.00011,12.94609]
[1776621642184,47.03,74813.56,58.0,-0.81984,0.00011,12.93381]
[1776621643190,47.03,74816.1,58.0,-0.81956,0.00011,12.94721]
[1776621644198,47.03,74818.5,58.0,-0.81928,0.00011,12.95984]
[1776621646212,47.03,74822.03,58.0,-0.81888,0.00011,12.97837]
[1776621650240,47.03,74818.93,58.0,-0.81923,0.00011,12.96224]
[1776621651247,47.03,74815.83,58.0,-0.81958,0.00011,12.94595]
[1776621652253,47.03,74806.63,58.0,-0.82062,0.00011,12.89733]
[1776621653261,47.03,74809.2,58.0,-0.82033,0.00011,12.91093]
[1776621654268,47.03,74810.62,58.0,-0.82017,0.00011,12.91843]
[1776621657289,47.03,74808.63,58.0,-0.8204,0.00011,12.9079]
[1776621660924,47.03,74807.93,58.0,-0.82048,0.00011,12.90421]
[1776621661577,47.03,74797.07,58.0,-0.8217,0.00011,12.84684]
[1776621662698,47.03,74797.07,58.0,-0.8217,0.00011,12.84684]
[1776621662748,47.03,74796.46,58.0,-0.82177,0.00011,12.84363]
[1776621663331,47.03,74798.67,58.0,-0.82152,0.00011,12.85532]
[1776621664729,47.03,74797.59,58.0,-0.82164,0.00011,12.84969]
[1776621665518,47.03,74797.59,58.0,-0.82164,0.00011,12.84969]
[1776621666624,47.03,74797.49,58.0,-0.82165,0.00011,12.84924]
[1776621666668,47.03,74783.51,58.0,-0.82322,0.00011,12.77534]
[1776621667480,47.03,74783.51,58.0,-0.82322,0.00011,12.77534]
[1776621667503,47.03,74783.51,58.0,-0.82322,0.00011,12.77534]
[1776621667517,47.03,74783.51,58.0,-0.82322,0.00011,12.77534]
[1776621667751,47.03,74783.51,58.0,-0.82322,0.00011,12.77534]
[1776621667816,47.03,74766.27,58.0,-0.82514,0.00011,12.68421]
[1776621668801,47.03,74766.27,58.0,-0.82514,0.00011,12.68421]
[1776621668815,47.03,74750.34,58.0,-0.82691,0.00011,12.60004]
[1776621669373,47.03,74761.13,58.0,-0.82571,0.00011,12.65731]
[1776621670337,47.03,74761.13,58.0,-0.82571,0.00011,12.65731]
[1776621670852,47.03,74761.13,58.0,-0.82571,0.00011,12.65731]
[1776621670913,47.03,74779.18,58.0,-0.8237,0.00011,12.75289]
[1776621671331,47.03,74779.18,58.0,-0.8237,0.00011,12.75289]
[1776621671389,47.03,74816.15,58.0,-0.81953,0.00011,12.94843]
[1776621672214,47.03,74816.15,58.0,-0.81953,0.00011,12.94843]
[1776621672396,47.03,74820.05,58.0,-0.81908,0.00011,12.96914]
[1776621673036,47.03,74820.05,58.0,-0.81908,0.00011,12.96914]
[1776621673171,47.03,74820.05,58.0,-0.81908,0.00011,12.96914]
[1776621673187,47.03,74820.05,58.0,-0.81908,0.00011,12.96914]
[1776621673344,47.03,74820.05,58.0,-0.81908,0.00011,12.96914]
[1776621673404,47.03,74840.33,58.0,-0.81677,0.00011,13.07619]
[1776621674120,47.03,74840.33,58.0,-0.81677,0.00011,13.07619]
[1776621674631,47.03,74840.33,58.0,-0.81677,0.00011,13.07619]
[1776621674730,47.03,74844.63,58.0,-0.81628,0.00011,13.09882]
[1776621675912,47.03,74841.21,58.0,-0.81667,0.00011,13.08086]
[1776621676425,47.03,74842.28,58.0,-0.81654,0.00011,13.0865]
[1776621679460,47.03,74838.45,58.0,-0.81698,0.00011,13.06621]
[1776621680141,47.03,74838.45,58.0,-0.81698,0.00011,13.06621]
[1776621680467,47.03,74825.0,58.0,-0.81852,0.00011,12.99528]
[1776621681474,47.03,74812.85,58.0,-0.8199,0.00011,12.931]
[1776621682481,47.03,74810.19,58.0,-0.82021,0.00011,12.91687]
[1776621686509,47.03,74812.29,58.0,-0.81997,0.00011,12.92799]
[1776621687515,47.03,74818.61,58.0,-0.81925,0.00011,12.96135]
[1776621688523,47.03,74822.95,58.0,-0.81876,0.00011,12.9842]
[1776621689530,47.03,74827.32,58.0,-0.81826,0.00011,13.00719]
[1776621690537,47.03,74832.76,58.0,-0.81764,0.00011,13.03578]
[1776621691687,47.03,74832.76,58.0,-0.81764,0.00011,13.03578]
[1776621691744,47.03,74840.32,58.0,-0.81684,0.00011,13.07029]
[1776621692551,47.03,74842.53,58.0,-0.81658,0.00011,13.08193]
[1776621693919,47.03,74860.2,58.0,-0.81455,0.00012,13.17483]
[1776621694763,47.03,74864.32,58.0,-0.81408,0.00012,13.19651]
[1776621695572,47.03,74866.58,58.0,-0.81382,0.00012,13.20824]
[1776621698593,47.03,74867.88,58.0,-0.81367,0.00012,13.21498]
[1776621699394,47.03,74867.88,58.0,-0.81367,0.00012,13.21498]
[1776621699600,47.03,74873.86,58.0,-0.81298,0.00012,13.24639]
[1776621703014,47.03,74876.59,58.0,-0.81267,0.00012,13.2605]
[1776621703628,47.03,74866.12,58.0,-0.81388,0.00012,13.20539]
[1776621704635,47.03,74865.02,58.0,-0.81401,0.00012,13.19976]
[1776621705642,47.03,74861.15,58.0,-0.81445,0.00012,13.17961]
[1776621706649,47.03,74841.33,58.0,-0.81672,0.00011,13.0757]
[1776621707713,47.03,74841.33,58.0,-0.81672,0.00011,13.0757]
[1776621707920,47.03,74840.58,58.0,-0.8168,0.00011,13.07174]
[1776621709615,47.03,74840.55,58.0,-0.81681,0.00011,13.07159]
[1776621709671,47.03,74850.68,58.0,-0.81565,0.00011,13.12496]
[1776621711008,47.03,74850.68,58.0,-0.81565,0.00011,13.12496]
[1776621710678,47.03,74865.49,58.0,-0.81394,0.00012,13.20295]
[1776621711685,47.03,74876.9,58.0,-0.81262,0.00012,13.26286]
[1776621712693,47.03,74889.14,58.0,-0.8112,0.00012,13.32707]
[1776621713700,47.03,74895.31,58.0,-0.81047,0.00012,13.35976]
[1776621714707,47.03,74895.43,58.0,-0.81046,0.00012,13.36034]
[1776621715714,47.03,74898.56,58.0,-0.81009,0.00012,13.37661]
[1776621717697,47.03,74898.3,58.0,-0.81013,0.00012,13.3751]
[1776621717737,47.03,74898.3,58.0,-0.81013,0.00012,13.3751]
[1776621717843,47.03,74898.3,58.0,-0.81013,0.00012,13.3751]
[1776621717979,47.03,74897.99,58.0,-0.81017,0.00012,13.37331]
[1776621718735,47.03,74911.9,58.0,-0.80854,0.00012,13.44606]
[1776621719742,47.03,74906.23,58.0,-0.80921,0.00012,13.41626]
[1776621720749,47.03,74903.29,58.0,-0.80956,0.00012,13.40067]
[1776621721805,47.03,74908.09,58.0,-0.809,0.00012,13.42568]
[1776621722048,47.03,74908.09,58.0,-0.809,0.00012,13.42568]
[1776621722763,47.03,74903.31,58.0,-0.80956,0.00012,13.4005]
[1776621723770,47.02,74896.3,58.0,-0.81038,0.00012,13.36359]
[1776621724777,47.02,74901.84,58.0,-0.80974,0.00012,13.39246]
[1776621725784,47.02,74906.27,58.0,-0.80924,0.00012,13.41494]
[1776621726791,47.02,74909.8,58.0,-0.80883,0.00012,13.43333]
[1776621727798,47.02,74904.01,58.0,-0.80951,0.00012,13.40285]
[1776621728806,47.01,74906.42,58.0,-0.80926,0.00012,13.41393]
[1776621729164,47.01,74906.42,58.0,-0.80926,0.00012,13.41393]
[1776621729193,47.01,74906.42,58.0,-0.80926,0.00012,13.41393]
[1776621729812,47.01,74908.22,58.0,-0.80908,0.00012,13.42224]
[1776621731826,47.0,74905.19,58.0,-0.80946,0.00012,13.40498]
[1776621734847,47.0,74910.89,58.0,-0.80882,0.00012,13.43382]
[1776621735854,46.99,74917.9,58.0,-0.80802,0.00012,13.46951]
[1776621736861,46.99,74919.57,58.0,-0.80783,0.00012,13.47812]
[1776621738879,46.99,74909.71,58.0,-0.80899,0.00012,13.42605]
[1776621739885,46.99,74907.9,58.0,-0.80921,0.00012,13.41637]
[1776621740892,46.99,74909.44,58.0,-0.80903,0.00012,13.42432]
[1776621741898,46.99,74906.57,58.0,-0.80938,0.00012,13.40909]
[1776621742906,46.99,74893.82,58.0,-0.81087,0.00012,13.34198]
[1776621744919,46.99,74894.63,58.0,-0.81079,0.00012,13.3459]
[1776621746934,46.98,74896.11,58.0,-0.81062,0.00012,13.3535]
[1776621747941,46.98,74892.24,58.0,-0.81107,0.00012,13.33307]
[1776621748949,46.98,74889.15,58.0,-0.81143,0.00012,13.31676]
[1776621751809,46.98,74888.47,58.0,-0.81151,0.00012,13.31308]
[1776621751980,46.98,74888.47,58.0,-0.81151,0.00012,13.31308]
[1776621751969,46.98,74872.79,58.0,-0.81339,0.00012,13.22527]
[1776621752977,46.98,74861.55,58.0,-0.81469,0.00012,13.166]
[1776621753983,46.98,74857.27,58.0,-0.81519,0.00012,13.14343]
[1776621754990,46.98,74863.22,58.0,-0.8145,0.00012,13.17479]
[1776621755949,46.98,74863.22,58.0,-0.8145,0.00012,13.17479]
[1776621755998,46.98,74868.15,58.0,-0.81393,0.00012,13.20074]
[1776621758012,46.98,74870.41,58.0,-0.81367,0.00012,13.21268]
[1776621759019,46.98,74876.92,58.0,-0.81291,0.00012,13.24695]
[1776621759388,46.98,74876.92,58.0,-0.81291,0.00012,13.24695]
[1776621759730,46.98,74876.92,58.0,-0.81291,0.00012,13.24695]
[1776621760029,46.98,74885.62,58.0,-0.8119,0.00012,13.29274]
[1776621761036,46.98,74890.62,58.0,-0.81132,0.00012,13.31899]
[1776621762043,46.98,74891.93,58.0,-0.81117,0.00012,13.32582]
[1776621762334,46.98,74891.93,58.0,-0.81117,0.00012,13.32582]
[1776621763050,46.98,74894.96,58.0,-0.81082,0.00012,13.34167]
[1776621765064,46.98,74893.08,58.0,-0.81104,0.00012,13.33163]
[1776621766071,46.98,74898.8,58.0,-0.81037,0.00012,13.3616]
[1776621766186,46.98,74898.8,58.0,-0.81037,0.00012,13.3616]
[1776621767078,46.98,74901.05,58.0,-0.81011,0.00012,13.37331]
[1776621771173,46.98,74898.67,58.0,-0.8104,0.00012,13.36033]
[1776621774194,46.98,74896.85,58.0,-0.81062,0.00012,13.35046]
[1776621775201,46.98,74898.13,58.0,-0.81047,0.00012,13.35709]
[1776621777215,46.98,74890.55,58.0,-0.81136,0.00012,13.31706]
[1776621778222,46.98,74889.46,58.0,-0.81149,0.00012,13.31128]
[1776621780236,46.98,74890.72,58.0,-0.81135,0.00012,13.31781]
[1776621782250,46.97,74893.14,58.0,-0.81107,0.00012,13.33042]
[1776621783257,46.97,74891.47,58.0,-0.81126,0.00012,13.32157]
[1776621786119,46.97,74891.12,58.0,-0.81131,0.00012,13.31966]
[1776621786935,46.97,74891.71,58.0,-0.81124,0.00012,13.3227]
[1776621787047,46.97,74877.09,58.0,-0.81294,0.00012,13.24572]
[1776621787285,46.97,74871.25,58.0,-0.81362,0.00012,13.21498]
[1776621788292,46.97,74869.95,58.0,-0.81377,0.00012,13.20813]
[1776621790305,46.97,74854.75,58.0,-0.81553,0.00012,13.12769]
[1776621791313,46.97,74854.94,58.0,-0.81554,0.00012,13.12747]
[1776621792320,46.97,74858.4,58.0,-0.81514,0.00012,13.14565]
[1776621793327,46.97,74861.8,58.0,-0.81475,0.00012,13.16349]
[1776621794333,46.97,74866.86,58.0,-0.81417,0.00012,13.18998]
[1776621795341,46.96,74867.98,58.0,-0.81405,0.00012,13.19567]
[1776621796348,46.96,74873.77,58.0,-0.81338,0.00012,13.22597]
[1776621797354,46.96,74874.89,58.0,-0.81325,0.00012,13.23172]
[1776621798914,46.96,74874.89,58.0,-0.81325,0.00012,13.23172]
[1776621798978,46.96,74876.77,58.0,-0.81304,0.00012,13.2413]
[1776621799187,46.96,74876.77,58.0,-0.81304,0.00012,13.2413]
[1776621799369,46.96,74881.68,58.0,-0.81247,0.00012,13.26714]
[1776621800376,46.96,74886.85,58.0,-0.81188,0.00012,13.29414]
[1776621801383,46.96,74882.06,58.0,-0.81244,0.00012,13.26871]
[1776621802390,46.96,74876.1,58.0,-0.81314,0.00012,13.23715]
[1776621803397,46.96,74874.45,58.0,-0.81333,0.00012,13.2283]
[1776621804404,46.96,74873.12,58.0,-0.81349,0.00012,13.22116]
[1776621808037,46.96,74873.87,58.0,-0.81341,0.00012,13.22485]
[1776621808121,46.96,74868.61,58.0,-0.81402,0.00012,13.19692]
[1776621808451,46.96,74868.61,58.0,-0.81402,0.00012,13.19692]
[1776621808453,46.96,74861.33,58.0,-0.81486,0.00012,13.15856]
[1776621809439,46.95,74858.17,58.0,-0.81523,0.00012,13.14176]
[1776621810447,46.95,74852.07,58.0,-0.81594,0.00012,13.10947]
[1776621811452,46.95,74843.58,58.0,-0.81697,0.00011,13.05927]
[1776621815482,46.95,74842.31,58.0,-0.81712,0.00011,13.05237]
[1776621820516,46.95,74841.48,58.0,-0.81722,0.00011,13.04776]
[1776621822531,46.95,74846.2,58.0,-0.81668,0.00011,13.07259]
[1776621823538,46.95,74843.55,58.0,-0.81698,0.00011,13.05853]
[1776621824920,46.95,74843.55,58.0,-0.81698,0.00011,13.05853]
[1776621824974,46.95,74841.64,58.0,-0.8172,0.00011,13.04839]
[1776621825191,46.95,74841.64,58.0,-0.8172,0.00011,13.04839]
[1776621825552,46.95,74834.5,58.0,-0.81802,0.00011,13.01064]
[1776621827566,46.95,74840.8,58.0,-0.8173,0.00011,13.04391]
[1776621828349,46.95,74840.8,58.0,-0.8173,0.00011,13.04391]
[1776621828575,46.95,74862.89,58.0,-0.81476,0.00012,13.16042]
[1776621829582,46.95,74875.67,58.0,-0.81329,0.00012,13.22757]
[1776621830598,46.95,74876.09,58.0,-0.81324,0.00012,13.22974]
[1776621834621,46.95,74873.15,58.0,-0.81359,0.00012,13.21374]
[1776621840663,46.94,74873.44,58.0,-0.81358,0.00012,13.21444]
[1776621844690,46.94,74865.93,58.0,-0.81446,0.00012,13.17434]
[1776621845698,46.94,74862.29,58.0,-0.81488,0.00012,13.15507]
[1776621848831,46.94,74863.2,58.0,-0.81478,0.00012,13.15975]
[1776621849073,46.94,74862.34,58.0,-0.81488,0.00012,13.15514]
[1776621850733,46.94,74852.54,58.0,-0.81601,0.00012,13.10321]
[1776621851741,46.94,74850.33,58.0,-0.81627,0.00011,13.0913]
[1776621852843,46.94,74850.33,58.0,-0.81627,0.00011,13.0913]
[1776621855771,46.94,74844.98,58.0,-0.8169,0.00011,13.06229]
[1776621856778,46.93,74842.33,58.0,-0.81721,0.00011,13.0481]
[1776621857785,46.93,74848.35,58.0,-0.81653,0.00011,13.07972]
[1776621858792,46.93,74850.5,58.0,-0.81628,0.00011,13.09086]
[1776621859799,46.93,74848.35,58.0,-0.81654,0.00011,13.07929]
[1776621861813,46.93,74849.72,58.0,-0.81639,0.00011,13.08612]
[1776621862753,46.93,74849.72,58.0,-0.81639,0.00011,13.08612]
[1776621862837,46.93,74855.92,58.0,-0.81568,0.00012,13.11874]
[1776621863270,46.93,74855.92,58.0,-0.81568,0.00012,13.11874]
[1776621863836,46.93,74813.63,58.0,-0.82051,0.00011,12.89513]
[1776621864843,46.93,74811.33,58.0,-0.82077,0.00011,12.88299]
[1776621865850,46.93,74809.34,58.0,-0.821,0.00011,12.8725]
[1776621866874,46.93,74809.34,58.0,-0.821,0.00011,12.8725]
[1776621866906,46.93,74810.45,58.0,-0.82087,0.00011,12.87836]
[1776621867735,46.93,74810.45,58.0,-0.82087,0.00011,12.87836]
[1776621867818,46.93,74810.45,58.0,-0.82087,0.00011,12.87836]
[1776621868143,46.93,74810.45,58.0,-0.82087,0.00011,12.87836]
[1776621867872,46.93,74801.15,58.0,-0.82192,0.00011,12.82905]
[1776621868336,46.93,74801.15,58.0,-0.82192,0.00011,12.82905]
[1776621869027,46.93,74801.15,58.0,-0.82192,0.00011,12.82905]
[1776621869106,46.93,74753.69,58.0,-0.82723,0.00011,12.57741]
[1776621869983,46.93,74728.71,58.0,-0.82998,0.00011,12.44477]
[1776621870395,46.93,74728.71,58.0,-0.82998,0.00011,12.44477]
[1776621870895,46.93,74710.73,58.0,-0.83194,0.00011,12.34942]
[1776621871975,46.93,74710.73,58.0,-0.83194,0.00011,12.34942]
[1776621872076,46.93,74728.46,58.0,-0.83006,0.00011,12.43841]
[1776621872447,46.93,74728.46,58.0,-0.83006,0.00011,12.43841]
[1776621872908,46.93,74748.34,58.0,-0.82786,0.00011,12.54435]
[1776621873915,46.93,74751.21,58.0,-0.82754,0.00011,12.55984]
[1776621874922,46.93,74751.55,58.0,-0.8275,0.00011,12.56177]
[1776621876167,46.93,74751.55,58.0,-0.8275,0.00011,12.56177]
[1776621876936,46.93,74749.68,58.0,-0.8277,0.00011,12.55198]
[1776621878253,46.93,74749.38,58.0,-0.82774,0.00011,12.55042]
[1776621878950,46.93,74758.59,58.0,-0.82671,0.00011,12.59944]
[1776621882194,46.94,74759.11,58.0,-0.82664,0.00011,12.60298]
[1776621882978,46.94,74753.12,58.0,-0.8273,0.00011,12.5712]
[1776621883985,46.94,74755.52,58.0,-0.82703,0.00011,12.58401]
[1776621884811,46.94,74755.52,58.0,-0.82703,0.00011,12.58401]
[1776621884992,46.94,74757.85,58.0,-0.82677,0.00011,12.59667]
[1776621886201,46.94,74757.85,58.0,-0.82677,0.00011,12.59667]
[1776621887008,46.94,74754.35,58.0,-0.82715,0.00011,12.57863]
[1776621888013,46.94,74752.15,58.0,-0.82738,0.00011,12.56722]
[1776621888621,46.94,74752.15,58.0,-0.82738,0.00011,12.56722]
[1776621889020,46.94,74750.69,58.0,-0.82754,0.00011,12.55961]
[1776621890102,46.94,74750.69,58.0,-0.82754,0.00011,12.55961]
[1776621890116,46.94,74744.66,58.0,-0.82821,0.00011,12.52758]
[1776621891035,46.94,74748.24,58.0,-0.82781,0.00011,12.54656]
[1776621892063,46.94,74722.84,58.0,-0.83061,0.00011,12.41173]
[1776621892595,46.94,74722.84,58.0,-0.83061,0.00011,12.41173]
[1776621893003,46.94,74722.84,58.0,-0.83061,0.00011,12.41173]
[1776621893068,46.94,74709.8,58.0,-0.83203,0.00011,12.3423]
[1776621894075,46.94,74706.8,58.0,-0.83236,0.00011,12.32645]
[1776621895081,46.94,74705.16,58.0,-0.83253,0.00011,12.3179]
[1776621896089,46.94,74708.92,58.0,-0.83212,0.00011,12.33807]
[1776621897096,46.94,74715.84,58.0,-0.83137,0.00011,12.37483]
[1776621897334,46.94,74715.84,58.0,-0.83137,0.00011,12.37483]
[1776621900119,46.94,74728.29,58.0,-0.83001,0.00011,12.44084]
[1776621901129,46.94,74737.64,58.0,-0.82898,0.00011,12.49064]
[1776621902136,46.95,74744.18,58.0,-0.82825,0.00011,12.52572]
[1776621905158,46.95,74739.43,58.0,-0.82876,0.00011,12.501]
[1776621906165,46.95,74746.26,58.0,-0.828,0.00011,12.5374]
[1776621908179,46.95,74739.02,58.0,-0.8288,0.00011,12.49919]
[1776621909186,46.95,74730.71,58.0,-0.82971,0.00011,12.45517]
[1776621909998,46.95,74730.71,58.0,-0.82971,0.00011,12.45517]
[1776621910193,46.95,74735.76,58.0,-0.82915,0.00011,12.48198]
[1776621911200,46.95,74742.16,58.0,-0.82844,0.00011,12.51633]
[1776621912207,46.95,74744.17,58.0,-0.82822,0.00011,12.52713]
[1776621913214,46.95,74748.41,58.0,-0.82775,0.00011,12.54974]
[1776621913379,46.95,74748.41,58.0,-0.82775,0.00011,12.54974]
[1776621913938,46.95,74748.41,58.0,-0.82775,0.00011,12.54974]
[1776621914221,46.95,74753.24,58.0,-0.82721,0.00011,12.57545]
[1776621916235,46.95,74755.76,58.0,-0.82693,0.00011,12.58897]
[1776621917242,46.95,74758.95,58.0,-0.82657,0.00011,12.60598]
[1776621918249,46.95,74770.12,58.0,-0.82533,0.00011,12.66528]
[1776621918854,46.95,74770.12,58.0,-0.82533,0.00011,12.66528]
[1776621918939,46.95,74770.12,58.0,-0.82533,0.00011,12.66528]
[1776621919256,46.95,74775.11,58.0,-0.82477,0.00011,12.69175]
[1776621920484,46.95,74775.08,58.0,-0.82477,0.00011,12.69158]
[1776621923283,46.95,74764.47,58.0,-0.82595,0.00011,12.63557]
[1776621924291,46.96,74753.81,58.0,-0.82713,0.00011,12.57909]
[1776621925298,46.96,74755.24,58.0,-0.82697,0.00011,12.5868]
[1776621926871,46.96,74755.24,58.0,-0.82697,0.00011,12.5868]
[1776621926964,46.96,74755.24,58.0,-0.82697,0.00011,12.5868]
[1776621926970,46.96,74762.55,58.0,-0.82616,0.00011,12.62568]
[1776621927312,46.96,74776.81,58.0,-0.82457,0.00011,12.70134]
[1776621928319,46.96,74778.87,58.0,-0.82434,0.00011,12.71237]
[1776621930589,46.96,74779.66,58.0,-0.82425,0.00011,12.71666]
[1776621933354,46.96,74775.7,58.0,-0.82474,0.00011,12.69048]
[1776621937382,46.96,74773.05,58.0,-0.82503,0.00011,12.67664]
[1776621939396,46.96,74769.24,58.0,-0.82545,0.00011,12.65657]
[1776621941410,46.96,74768.25,58.0,-0.82556,0.00011,12.65134]
[1776621942417,46.96,74764.04,58.0,-0.82603,0.00011,12.62904]
[1776621943424,46.96,74769.15,58.0,-0.82546,0.00011,12.65617]
[1776621944431,46.96,74771.55,58.0,-0.82519,0.00011,12.6689]
[1776621947452,46.96,74773.22,58.0,-0.82501,0.00011,12.67773]
[1776621948459,46.96,74774.67,58.0,-0.82484,0.00011,12.68554]
[1776621949566,46.96,74781.32,58.0,-0.8241,0.00011,12.7209]
[1776621955508,46.96,74781.71,58.0,-0.82404,0.00011,12.72343]
[1776621956515,46.96,74779.46,58.0,-0.82429,0.00011,12.71159]
[1776621957695,46.96,74772.97,58.0,-0.82502,0.00011,12.67729]
[1776621958528,46.96,74764.31,58.0,-0.82598,0.00011,12.63137]
[1776621959536,46.96,74758.8,58.0,-0.82659,0.00011,12.60215]
[1776621961070,46.96,74758.8,58.0,-0.82659,0.00011,12.60215]
[1776621961124,46.96,74759.69,58.0,-0.82649,0.00011,12.60699]
[1776621961635,46.96,74759.69,58.0,-0.82649,0.00011,12.60699]
[1776621961719,46.96,74759.69,58.0,-0.82649,0.00011,12.60699]
[1776621962077,46.96,74759.69,58.0,-0.82649,0.00011,12.60699]
[1776621962401,46.96,74759.69,58.0,-0.82649,0.00011,12.60699]
[1776621962152,46.96,74789.81,58.0,-0.82313,0.00011,12.7666]
[1776621962569,46.96,74802.19,58.0,-0.82173,0.00011,12.83231]
[1776621964026,46.97,74806.44,58.0,-0.82124,0.00011,12.85525]
[1776621965234,46.97,74806.44,58.0,-0.82124,0.00011,12.85525]
[1776621965588,46.97,74803.91,58.0,-0.82152,0.00011,12.84202]
[1776621967254,46.97,74802.24,58.0,-0.82171,0.00011,12.83351]
[1776621972647,46.97,74798.86,58.0,-0.82206,0.00011,12.8168]
[1776621973654,46.97,74797.44,58.0,-0.82222,0.00011,12.80951]
[1776621975233,46.97,74795.99,58.0,-0.82237,0.00011,12.80206]
[1776621976677,46.98,74800.42,58.0,-0.82186,0.00011,12.82598]
[1776621977682,46.98,74796.51,58.0,-0.8223,0.00011,12.80549]
[1776621978689,46.98,74793.04,58.0,-0.82269,0.00011,12.78721]
[1776621981710,46.98,74788.98,58.0,-0.82314,0.00011,12.76588]
[1776621982717,46.98,74785.01,58.0,-0.82359,0.00011,12.74497]
[1776621984742,46.98,74754.84,58.0,-0.82694,0.00011,12.58527]
[1776621986225,46.98,74749.45,58.0,-0.82753,0.00011,12.55702]
[1776621987838,46.98,74749.66,58.0,-0.82751,0.00011,12.55836]
[1776621987940,46.98,74746.63,58.0,-0.82784,0.00011,12.54252]
[1776621988823,46.98,74746.63,58.0,-0.82784,0.00011,12.54252]
[1776621990784,46.99,74741.14,58.0,-0.82843,0.00011,12.514]
[1776621992801,46.99,74748.35,58.0,-0.82768,0.00011,12.54709]
[1776621993808,46.99,74749.67,58.0,-0.82754,0.00011,12.55406]
[1776621994815,46.99,74744.24,58.0,-0.82814,0.00011,12.52524]
[1776621995822,46.99,74743.1,58.0,-0.82827,0.00011,12.51921]
[1776621996829,46.99,74754.9,58.0,-0.82696,0.00011,12.58179]
[1776621997836,46.99,74755.93,58.0,-0.82684,0.00011,12.58732]
[1776622002277,46.99,74757.17,58.0,-0.8267,0.00011,12.59414]
[1776622002871,46.99,74756.09,58.0,-0.82682,0.00011,12.58847]
[1776622008913,46.99,74754.92,58.0,-0.82694,0.00011,12.58272]
[1776622009920,46.99,74750.52,58.0,-0.82743,0.00011,12.55944]
[1776622010573,46.99,74750.52,58.0,-0.82743,0.00011,12.55944]
[1776622010917,46.99,74750.52,58.0,-0.82743,0.00011,12.55944]
[1776622010931,46.99,74733.91,58.0,-0.82926,0.00011,12.47136]
[1776622011598,46.99,74733.91,58.0,-0.82926,0.00011,12.47136]
[1776622012277,46.99,74733.85,58.0,-0.82926,0.00011,12.47129]
[1776622013268,47.0,74748.62,58.0,-0.82759,0.00011,12.55131]
[1776622014238,47.0,74759.67,58.0,-0.82637,0.00011,12.60994]
[1776622014660,47.0,74759.67,58.0,-0.82637,0.00011,12.60994]
[1776622014958,47.0,74768.33,58.0,-0.82541,0.00011,12.65585]
[1776622016972,47.0,74766.8,58.0,-0.82558,0.00011,12.6477]
[1776622018986,47.0,74768.11,58.0,-0.82543,0.00011,12.65463]
[1776622019993,47.0,74766.23,58.0,-0.82564,0.00011,12.64466]
[1776622022007,47.0,74760.68,58.0,-0.82626,0.00011,12.61528]
[1776622023014,47.0,74766.75,58.0,-0.82558,0.00011,12.64748]
[1776622024021,47.0,74768.98,58.0,-0.82533,0.00011,12.6593]
[1776622026037,47.0,74775.04,58.0,-0.82465,0.00011,12.69151]
[1776622027044,47.0,74772.89,58.0,-0.8249,0.00011,12.68008]
[1776622031072,47.0,74769.23,58.0,-0.82531,0.00011,12.66058]
[1776622032079,47.0,74767.52,58.0,-0.8255,0.00011,12.65151]
[1776622035100,47.0,74770.53,58.0,-0.82516,0.00011,12.66743]
[1776622038122,47.0,74752.27,58.0,-0.82719,0.00011,12.5706]
[1776622039129,47.0,74747.33,58.0,-0.82774,0.00011,12.54438]
[1776622043157,47.0,74754.6,58.0,-0.82694,0.00011,12.58287]
[1776622044250,47.0,74760.14,58.0,-0.82632,0.00011,12.61216]
[1776622047185,47.0,74761.72,58.0,-0.82615,0.00011,12.62025]
[1776622048192,46.99,74764.01,58.0,-0.8259,0.00011,12.63228]
[1776622051213,46.99,74769.61,58.0,-0.82533,0.00011,12.65667]
[1776622053227,46.99,74767.9,58.0,-0.82552,0.00011,12.64759]
[1776622053913,46.99,74767.9,58.0,-0.82552,0.00011,12.64759]
[1776622054052,46.99,74767.9,58.0,-0.82552,0.00011,12.64759]
[1776622054236,46.99,74779.68,58.0,-0.82421,0.00011,12.70996]
[1776622055242,47.0,74783.72,58.0,-0.82375,0.00011,12.73149]
[1776622055543,47.0,74783.72,58.0,-0.82375,0.00011,12.73149]
[1776622056250,47.0,74775.54,58.0,-0.82467,0.00011,12.6883]
[1776622057256,47.0,74774.26,58.0,-0.82481,0.00011,12.68162]
[1776622059269,47.0,74772.83,58.0,-0.82496,0.00011,12.67427]
[1776622060277,47.0,74770.93,58.0,-0.82517,0.00011,12.66433]
[1776622061284,47.0,74761.04,58.0,-0.82627,0.00011,12.61207]
[1776622062291,47.0,74760.64,58.0,-0.82631,0.00011,12.61015]
[1776622065312,47.0,74733.06,58.0,-0.82934,0.00011,12.46455]
[1776622066319,47.0,74732.23,58.0,-0.82943,0.00011,12.46038]
[1776622068333,47.0,74734.89,58.0,-0.82913,0.00011,12.47493]
[1776622068724,47.0,74734.89,58.0,-0.82913,0.00011,12.47493]
[1776622069340,47.0,74736.06,58.0,-0.82899,0.00011,12.48134]
[1776622069738,47.0,74736.06,58.0,-0.82899,0.00011,12.48134]
[1776622070346,47.01,74732.75,58.0,-0.82935,0.00011,12.46398]
[1776622071354,47.01,74728.64,58.0,-0.8298,0.00011,12.44225]
[1776622075382,47.01,74733.56,58.0,-0.82925,0.00011,12.46871]
[1776622076389,47.01,74741.04,58.0,-0.82843,0.00011,12.50843]
[1776622077396,47.01,74742.27,58.0,-0.82829,0.00011,12.5151]
[1776622078403,47.01,74739.7,58.0,-0.82857,0.00011,12.50163]
[1776622079410,47.01,74736.82,58.0,-0.82889,0.00011,12.48638]
[1776622080417,47.01,74740.39,58.0,-0.82849,0.00011,12.50535]
[1776622081424,47.01,74749.35,58.0,-0.8275,0.00011,12.55285]
[1776622081693,47.01,74749.35,58.0,-0.8275,0.00011,12.55285]
[1776622082432,47.01,74767.14,58.0,-0.82553,0.00011,12.64705]
[1776622083438,47.01,74768.41,58.0,-0.82539,0.00011,12.6539]
[1776622086458,47.01,74772.42,58.0,-0.82494,0.00011,12.67531]
[1776622090488,47.01,74766.51,58.0,-0.82559,0.00011,12.64436]
[1776622096530,47.01,74766.35,58.0,-0.82559,0.00011,12.64426]
[1776622097537,47.02,74774.56,58.0,-0.82467,0.00011,12.68784]
[1776622098544,47.02,74781.4,58.0,-0.82391,0.00011,12.7241]
[1776622099551,47.02,74787.68,58.0,-0.8232,0.00011,12.75748]
[1776622101565,47.02,74783.81,58.0,-0.82363,0.00011,12.73725]
[1776622105593,47.02,74785.11,58.0,-0.82347,0.00011,12.7447]
[1776622106600,47.02,74786.41,58.0,-0.82332,0.00011,12.7517]
[1776622109621,47.02,74791.36,58.0,-0.82276,0.00011,12.77825]
[1776622110628,47.02,74794.9,58.0,-0.82236,0.00011,12.79708]
[1776622111635,47.02,74791.98,58.0,-0.82274,0.00011,12.77643]
[1776622115663,47.02,74793.36,58.0,-0.82257,0.00011,12.78406]
[1776622118684,47.03,74789.01,58.0,-0.82306,0.00011,12.76133]
[1776622120698,47.03,74787.53,58.0,-0.82322,0.00011,12.75372]
[1776622125734,47.03,74785.58,58.0,-0.82342,0.00011,12.74406]
[1776622126741,47.03,74783.88,58.0,-0.82361,0.00011,12.7352]
[1776622131776,47.03,74793.87,58.0,-0.82247,0.00011,12.78872]
[1776622133790,47.03,74793.11,58.0,-0.82255,0.00011,12.78491]
[1776622138825,47.03,74794.06,58.0,-0.82244,0.00011,12.7904]
[1776622140194,47.03,74794.06,58.0,-0.82244,0.00011,12.7904]
[1776622140839,47.04,74801.25,58.0,-0.82162,0.00011,12.82855]
[1776622141847,47.04,74805.0,58.0,-0.8212,0.00011,12.84836]
[1776622143133,47.04,74810.28,58.0,-0.8206,0.00011,12.87628]
[1776622143866,47.04,74811.53,58.0,-0.82046,0.00011,12.88302]
[1776622148098,47.04,74812.44,58.0,-0.82036,0.00011,12.88781]
[1776622149151,47.04,74812.62,58.0,-0.82034,0.00011,12.88872]
[1776622149193,47.04,74812.62,58.0,-0.82034,0.00011,12.88872]
[1776622149243,47.04,74824.44,58.0,-0.81899,0.00011,12.9512]
[1776622149908,47.04,74825.92,58.0,-0.81882,0.00011,12.95903]
[1776622151923,47.04,74824.2,58.0,-0.81902,0.00011,12.94997]
[1776622154293,47.04,74839.7,58.0,-0.81725,0.00011,13.03175]
[1776622154956,47.04,74842.94,58.0,-0.81688,0.00011,13.04874]
[1776622156012,47.04,74842.94,58.0,-0.81688,0.00011,13.04874]
[1776622156066,47.04,74842.94,58.0,-0.81688,0.00011,13.04874]
[1776622156147,47.04,74847.27,58.0,-0.81638,0.00011,13.07144]
[1776622156970,47.04,74850.89,58.0,-0.81597,0.00011,13.09046]
[1776622157976,47.04,74854.89,58.0,-0.81551,0.00012,13.11152]
[1776622162287,47.04,74855.69,58.0,-0.81542,0.00012,13.11558]
[1776622162450,47.03,74858.61,58.0,-0.81509,0.00012,13.13088]
[1776622163013,47.03,74866.03,58.0,-0.81423,0.00012,13.16984]
[1776622164020,47.03,74868.48,58.0,-0.81395,0.00012,13.18259]
[1776622166034,47.03,74870.31,58.0,-0.81375,0.00012,13.19192]
[1776622167142,47.03,74870.31,58.0,-0.81375,0.00012,13.19192]
[1776622167804,47.03,74871.0,58.0,-0.81367,0.00012,13.19544]
[1776622168048,47.03,74876.3,58.0,-0.81305,0.00012,13.22328]
[1776622169055,47.03,74878.35,58.0,-0.81282,0.00012,13.23399]
[1776622170405,47.03,74875.58,58.0,-0.81314,0.00012,13.21936]
[1776622172531,47.03,74875.69,58.0,-0.81318,0.00012,13.21459]
[1776622173523,47.03,74861.72,58.0,-0.81481,0.00012,13.14089]
[1776622174090,47.03,74859.92,58.0,-0.81502,0.00012,13.13129]
[1776622176517,47.03,74859.66,58.0,-0.81505,0.00012,13.12979]
[1776622176523,47.03,74865.33,58.0,-0.8144,0.00012,13.15956]
[1776622177111,47.03,74870.16,58.0,-0.81384,0.00012,13.18486]
[1776622182147,47.03,74869.9,58.0,-0.81389,0.00012,13.18279]
[1776622184039,47.02,74870.08,58.0,-0.81387,0.00012,13.1836]
[1776622184161,47.02,74873.15,58.0,-0.81352,0.00012,13.1996]
[1776622185167,47.02,74885.14,58.0,-0.81213,0.00012,13.26251]
[1776622186175,47.02,74885.29,58.0,-0.81211,0.00012,13.26311]
[1776622187182,47.02,74891.16,58.0,-0.81143,0.00012,13.29376]
[1776622188188,47.02,74899.77,58.0,-0.81043,0.00012,13.33882]
[1776622189746,47.02,74900.55,58.0,-0.81034,0.00012,13.34274]
[1776622189943,47.02,74900.55,58.0,-0.81034,0.00012,13.34274]
[1776622190203,47.02,74903.46,58.0,-0.81,0.00012,13.35782]
[1776622192217,47.02,74905.32,58.0,-0.80979,0.00012,13.36719]
[1776622194231,47.02,74907.79,58.0,-0.80951,0.00012,13.37975]
[1776622194776,47.02,74907.79,58.0,-0.80951,0.00012,13.37975]
[1776622200273,47.01,74905.88,58.0,-0.80977,0.00012,13.36852]
[1776622201280,47.01,74908.29,58.0,-0.80949,0.00012,13.38097]
[1776622203295,47.01,74910.67,58.0,-0.80922,0.00012,13.39304]
[1776622206315,47.01,74901.99,58.0,-0.81025,0.00012,13.34686]
[1776622211351,47.0,74902.56,58.0,-0.8102,0.00012,13.34899]
[1776622212358,47.0,74908.82,58.0,-0.80947,0.00012,13.38166]
[1776622212844,47.0,74908.82,58.0,-0.80947,0.00012,13.38166]
[1776622212944,47.0,74908.82,58.0,-0.80947,0.00012,13.38166]
[1776622213515,47.0,74930.84,58.0,-0.80688,0.00012,13.4968]
[1776622213876,47.0,74930.84,58.0,-0.80688,0.00012,13.4968]
[1776622214037,47.0,74930.84,58.0,-0.80688,0.00012,13.4968]
[1776622214387,47.0,74911.48,58.0,-0.80917,0.00012,13.39528]
[1776622215507,47.0,74904.68,58.0,-0.80997,0.00012,13.35951]
[1776622216957,47.0,74903.82,58.0,-0.81008,0.00012,13.3548]
[1776622217523,47.0,74899.03,58.0,-0.81064,0.00012,13.32947]
[1776622218171,47.0,74899.03,58.0,-0.81064,0.00012,13.32947]
[1776622218528,47.0,74892.07,58.0,-0.81146,0.00012,13.29276]
[1776622219535,47.0,74897.72,58.0,-0.8108,0.00012,13.32232]
[1776622221549,47.0,74895.35,58.0,-0.81108,0.00012,13.3097]
[1776622222556,47.0,74896.91,58.0,-0.8109,0.00012,13.31789]
[1776622223573,47.0,74895.49,58.0,-0.81107,0.00012,13.31041]
[1776622226593,47.0,74891.01,58.0,-0.81159,0.00012,13.28686]
[1776622228016,47.0,74891.12,58.0,-0.81158,0.00012,13.28746]
[1776622228040,47.0,74891.12,58.0,-0.81158,0.00012,13.28746]
[1776622228154,47.0,74891.12,58.0,-0.81158,0.00012,13.28746]
[1776622228174,47.0,74891.12,58.0,-0.81158,0.00012,13.28746]
[1776622228203,47.0,74891.12,58.0,-0.81158,0.00012,13.28748]
[1776622228608,47.0,74871.47,58.0,-0.81386,0.00012,13.18415]
[1776622229614,46.99,74866.47,58.0,-0.81444,0.00012,13.1577]
[1776622231628,46.99,74871.13,58.0,-0.81396,0.00012,13.17663]
[1776622235656,46.99,74862.8,58.0,-0.81496,0.00012,13.13127]
[1776622236663,46.99,74861.46,58.0,-0.81512,0.00012,13.1239]
[1776622239683,46.98,74864.39,58.0,-0.8148,0.00012,13.13882]
[1776622240691,46.98,74868.09,58.0,-0.81437,0.00012,13.15812]
[1776622244719,46.98,74866.58,58.0,-0.81457,0.00012,13.14934]
[1776622245726,46.98,74859.45,58.0,-0.8154,0.00012,13.11157]
[1776622250762,46.97,74859.84,58.0,-0.81537,0.00012,13.11287]
[1776622255798,46.97,74859.28,58.0,-0.81545,0.00012,13.10917]
[1776622258818,46.97,74857.98,58.0,-0.81561,0.00012,13.10187]
[1776622259826,46.97,74855.87,58.0,-0.81586,0.00012,13.0906]
[1776622262580,46.97,74855.34,58.0,-0.81592,0.00012,13.08767]
[1776622262619,46.97,74848.02,58.0,-0.81677,0.00011,13.0488]
[1776622262938,46.97,74848.02,58.0,-0.81677,0.00011,13.0488]
[1776622263498,46.97,74848.02,58.0,-0.81677,0.00011,13.0488]
[1776622263539,46.97,74844.41,58.0,-0.81718,0.00011,13.02966]
[1776622263854,46.97,74849.51,58.0,-0.8166,0.00011,13.05657]
[1776622264861,46.97,74853.1,58.0,-0.81619,0.00012,13.07545]
[1776622265868,46.97,74850.07,58.0,-0.81654,0.00011,13.05937]
[1776622266876,46.97,74852.85,58.0,-0.81622,0.00012,13.07392]
[1776622267883,46.97,74853.94,58.0,-0.8161,0.00012,13.07957]
[1776622269897,46.96,74860.6,58.0,-0.81533,0.00012,13.11446]
[1776622275939,46.96,74861.27,58.0,-0.81528,0.00012,13.11703]
[1776622279967,46.96,74867.95,58.0,-0.81453,0.00012,13.15131]
[1776622280974,46.96,74871.0,58.0,-0.81418,0.00012,13.1672]
[1776622281981,46.95,74868.92,58.0,-0.81442,0.00012,13.15603]
[1776622283996,46.95,74867.07,58.0,-0.81465,0.00012,13.14583]
[1776622285038,46.95,74864.12,58.0,-0.815,0.00012,13.13006]
[1776622285805,46.95,74864.12,58.0,-0.815,0.00012,13.13006]
[1776622286374,46.95,74846.77,58.0,-0.817,0.00011,13.03806]
[1776622287030,46.95,74840.59,58.0,-0.81771,0.00011,13.00543]
[1776622288037,46.95,74841.07,58.0,-0.81766,0.00011,13.00782]
[1776622291059,46.95,74839.84,58.0,-0.81787,0.00011,12.99561]
[1776622293073,46.95,74841.48,58.0,-0.81768,0.00011,13.00409]
[1776622298109,46.94,74840.89,58.0,-0.81777,0.00011,13.00021]
[1776622301138,46.94,74840.49,58.0,-0.81782,0.00011,12.99787]
[1776622302136,46.94,74838.42,58.0,-0.81807,0.00011,12.98641]
[1776622304150,46.94,74840.02,58.0,-0.81789,0.00011,12.99458]
[1776622305157,46.94,74841.17,58.0,-0.81776,0.00011,13.00051]
[1776622306291,46.94,74841.17,58.0,-0.81776,0.00011,13.00051]
[1776622306392,46.94,74838.06,58.0,-0.81812,0.00011,12.98393]
[1776622312206,46.93,74838.54,58.0,-0.81808,0.00011,12.98566]
[1776622320925,46.93,74839.41,58.0,-0.818,0.00011,12.98974]
[1776622321291,46.93,74844.31,58.0,-0.81745,0.00011,13.01499]
[1776622322276,46.93,74856.48,58.0,-0.81605,0.00012,13.0791]
[1776622323664,46.93,74857.37,58.0,-0.81596,0.00012,13.08357]
[1776622324290,46.93,74863.6,58.0,-0.81524,0.00012,13.11633]
[1776622325297,46.93,74869.37,58.0,-0.81457,0.00012,13.14662]
[1776622326304,46.93,74870.74,58.0,-0.81442,0.00012,13.15365]
[1776622330335,46.92,74873.23,58.0,-0.81415,0.00012,13.16592]
[1776622331342,46.92,74874.73,58.0,-0.81398,0.00012,13.17383]
[1776622332351,46.92,74877.47,58.0,-0.81366,0.00012,13.18801]
[1776622333358,46.92,74871.67,58.0,-0.81434,0.00012,13.15734]
[1776622334365,46.92,74870.34,58.0,-0.8145,0.00012,13.15008]
[1776622336379,46.92,74872.18,58.0,-0.81429,0.00012,13.15956]
[1776622337385,46.92,74873.39,58.0,-0.81415,0.00012,13.16581]
[1776622338394,46.92,74875.9,58.0,-0.81387,0.00012,13.17891]
[1776622339400,46.92,74877.94,58.0,-0.81363,0.00012,13.18951]
[1776622340408,46.92,74880.99,58.0,-0.81328,0.00012,13.20542]
[1776622345443,46.91,74881.68,58.0,-0.81322,0.00012,13.20815]
[1776622350477,46.91,74882.05,58.0,-0.8132,0.00012,13.20917]
[1776622355513,46.9,74882.15,58.0,-0.81326,0.00012,13.20349]
[1776622356520,46.9,74884.46,58.0,-0.813,0.00012,13.21555]
[1776622359541,46.9,74885.72,58.0,-0.81286,0.00012,13.22183]
[1776622363569,46.9,74884.28,58.0,-0.81304,0.00012,13.21375]
[1776622364576,46.9,74877.56,58.0,-0.81382,0.00012,13.17821]
[1776622365583,46.9,74880.22,58.0,-0.81351,0.00012,13.19216]
[1776622366590,46.9,74884.31,58.0,-0.81304,0.00012,13.21363]
[1776622369613,46.9,74885.84,58.0,-0.81287,0.00012,13.22134]
[1776622373641,46.9,74879.41,58.0,-0.81363,0.00012,13.18695]
[1776622374648,46.89,74873.55,58.0,-0.81431,0.00012,13.15596]
[1776622375655,46.89,74869.34,58.0,-0.8148,0.00012,13.13369]
[1776622376662,46.89,74868.11,58.0,-0.81495,0.00012,13.12718]
[1776622380519,46.89,74867.32,58.0,-0.81504,0.00012,13.12295]
[1776622380690,46.89,74849.78,58.0,-0.81706,0.00011,13.03028]
[1776622381697,46.89,74850.92,58.0,-0.81693,0.00012,13.0364]
[1776622382491,46.89,74850.92,58.0,-0.81693,0.00012,13.0364]
[1776622382704,46.89,74857.15,58.0,-0.81621,0.00012,13.06939]
[1776622383397,46.89,74857.15,58.0,-0.81621,0.00012,13.06939]
[1776622383716,46.9,74847.95,58.0,-0.81727,0.00011,13.02082]
[1776622384723,46.9,74854.01,58.0,-0.81657,0.00012,13.05295]
[1776622385730,46.9,74857.95,58.0,-0.81611,0.00012,13.07383]
[1776622387230,46.9,74857.14,58.0,-0.81621,0.00012,13.06958]
[1776622388751,46.9,74858.34,58.0,-0.81607,0.00012,13.07601]
[1776622390765,46.9,74860.11,58.0,-0.81586,0.00012,13.08542]
[1776622394793,46.9,74862.32,58.0,-0.8156,0.00012,13.0972]
[1776622395799,46.9,74864.72,58.0,-0.81532,0.00012,13.10989]
[1776622396807,46.9,74867.91,58.0,-0.81495,0.00012,13.12673]
[1776622397814,46.9,74869.43,58.0,-0.81478,0.00012,13.13474]
[1776622398821,46.9,74867.54,58.0,-0.815,0.00012,13.12474]
[1776622401842,46.9,74865.76,58.0,-0.81521,0.00012,13.11531]
[1776622404653,46.9,74865.14,58.0,-0.81528,0.00012,13.11204]
[1776622404863,46.9,74852.76,58.0,-0.81671,0.00012,13.04666]
[1776622405874,46.9,74844.81,58.0,-0.81762,0.00011,13.00472]
[1776622406880,46.9,74841.73,58.0,-0.81797,0.00011,12.98856]
[1776622407900,46.9,74844.46,58.0,-0.81765,0.00011,13.00314]
[1776622411077,46.9,74843.91,58.0,-0.81771,0.00011,13.00023]
[1776622411155,46.9,74846.28,58.0,-0.81749,0.00011,13.00759]
[1776622411925,46.9,74854.6,58.0,-0.81653,0.00012,13.05167]
[1776622412932,46.9,74856.62,58.0,-0.8163,0.00012,13.06241]
[1776622414946,46.9,74847.73,58.0,-0.81732,0.00011,13.01554]
[1776622415953,46.9,74847.79,58.0,-0.81731,0.00011,13.01598]
[1776622421460,46.9,74847.95,58.0,-0.81729,0.00011,13.01717]
[1776622421562,46.9,74843.85,58.0,-0.81775,0.00011,12.99587]
[1776622424010,46.9,74846.58,58.0,-0.81743,0.00011,13.01059]
[1776622424825,46.9,74846.58,58.0,-0.81743,0.00011,13.01059]
[1776622425017,46.91,74847.89,58.0,-0.81727,0.00011,13.01765]
[1776622426024,46.91,74849.15,58.0,-0.81713,0.00011,13.02443]
[1776622431059,46.91,74850.44,58.0,-0.81697,0.00012,13.03181]
[1776622432066,46.91,74852.87,58.0,-0.81668,0.00012,13.04475]
[1776622434472,46.91,74852.81,58.0,-0.81669,0.00012,13.04453]
[1776622434572,46.91,74852.81,58.0,-0.81669,0.00012,13.04453]
[1776622434668,46.91,74846.73,58.0,-0.81738,0.00011,13.01256]
[1776622435266,46.91,74846.73,58.0,-0.81738,0.00011,13.01256]
[1776622435271,46.91,74832.04,58.0,-0.81906,0.00011,12.93501]
[1776622437101,46.91,74831.96,58.0,-0.81907,0.00011,12.93479]
[1776622439114,46.91,74827.08,58.0,-0.81962,0.00011,12.9094]
[1776622441554,46.91,74826.51,58.0,-0.81968,0.00011,12.90646]
[1776622448177,46.92,74836.7,58.0,-0.8185,0.00011,12.96118]
[1776622449185,46.92,74843.69,58.0,-0.81769,0.00011,12.99823]
[1776622450232,46.92,74843.69,58.0,-0.81769,0.00011,12.99823]
[1776622450245,46.92,74845.85,58.0,-0.81745,0.00011,13.00968]
[1776622451202,46.92,74851.29,58.0,-0.81682,0.00012,13.03853]
[1776622453216,46.92,74845.27,58.0,-0.8175,0.00011,13.00698]
[1776622455230,46.92,74846.31,58.0,-0.81738,0.00011,13.0127]
[1776622456236,46.92,74845.23,58.0,-0.8175,0.00011,13.0071]
[1776622457244,46.92,74837.6,58.0,-0.81837,0.00011,12.96688]
[1776622458251,46.92,74843.93,58.0,-0.81765,0.00011,13.00037]
[1776622461141,46.92,74843.75,58.0,-0.81767,0.00011,12.99952]
[1776622466307,46.92,74844.48,58.0,-0.81757,0.00011,13.00407]
[1776622467268,46.92,74844.48,58.0,-0.81757,0.00011,13.00407]
[1776622472348,46.93,74845.74,58.0,-0.81746,0.00011,13.00606]
[1776622475369,46.93,74848.32,58.0,-0.81716,0.00011,13.01997]
[1776622476377,46.93,74845.05,58.0,-0.81753,0.00011,13.00278]
[1776622481668,46.93,74844.3,58.0,-0.81761,0.00011,12.99922]
[1776622483791,46.93,74843.34,58.0,-0.81771,0.00011,12.99437]
[1776622483426,46.93,74836.68,58.0,-0.81848,0.00011,12.95929]
[1776622484433,46.93,74845.09,58.0,-0.81751,0.00011,13.00389]
[1776622485440,46.93,74850.18,58.0,-0.81692,0.00011,13.03088]
[1776622489108,46.93,74850.83,58.0,-0.81684,0.00012,13.03438]
[1776622492489,46.93,74863.12,58.0,-0.81542,0.00012,13.09959]
[1776622493496,46.93,74864.3,58.0,-0.81528,0.00012,13.1058]
[1776622498531,46.93,74864.26,58.0,-0.81529,0.00012,13.10542]
[1776622499538,46.93,74866.83,58.0,-0.815,0.00012,13.11894]
[1776622502559,46.93,74873.69,58.0,-0.8142,0.00012,13.15494]
[1776622505580,46.93,74861.84,58.0,-0.8156,0.00012,13.09131]
[1776622506587,46.93,74857.5,58.0,-0.8161,0.00012,13.06839]
[1776622507593,46.93,74859.68,58.0,-0.81585,0.00012,13.0799]
[1776622510698,46.93,74859.2,58.0,-0.81591,0.00012,13.07735]
[1776622510776,46.93,74832.23,58.0,-0.819,0.00011,12.93488]
[1776622511631,46.93,74820.84,58.0,-0.8203,0.00011,12.87479]
[1776622512638,46.93,74822.29,58.0,-0.82013,0.00011,12.88259]
[1776622514212,46.93,74822.23,58.0,-0.82014,0.00011,12.88225]
[1776622514652,46.93,74825.63,58.0,-0.81975,0.00011,12.90022]
[1776622515430,46.93,74825.63,58.0,-0.81975,0.00011,12.90022]
[1776622515699,46.93,74834.09,58.0,-0.81879,0.00011,12.94496]
[1776622516706,46.93,74835.71,58.0,-0.8186,0.00011,12.95339]
[1776622520734,46.93,74834.26,58.0,-0.81877,0.00011,12.94559]
[1776622523755,46.93,74836.33,58.0,-0.81853,0.00011,12.95666]
[1776622526775,46.93,74832.62,58.0,-0.81896,0.00011,12.93713]
[1776622527783,46.93,74829.6,58.0,-0.8193,0.00011,12.92121]
[1776622528790,46.93,74822.35,58.0,-0.82012,0.00011,12.88294]
[1776622529797,46.93,74814.02,58.0,-0.82107,0.00011,12.83898]
[1776622530809,46.93,74808.31,58.0,-0.82171,0.00011,12.80893]
[1776622532822,46.93,74811.93,58.0,-0.82136,0.00011,12.82276]
[1776622535276,46.93,74811.7,58.0,-0.82138,0.00011,12.82146]
[1776622535868,46.93,74801.41,58.0,-0.82255,0.00011,12.76693]
[1776622536875,46.93,74808.32,58.0,-0.82177,0.00011,12.80355]
[1776622537882,46.93,74807.55,58.0,-0.82185,0.00011,12.79945]
[1776622538842,46.93,74807.55,58.0,-0.82185,0.00011,12.79945]
[1776622538888,46.93,74808.61,58.0,-0.82173,0.00011,12.80505]
[1776622543924,46.93,74810.5,58.0,-0.82152,0.00011,12.81487]
[1776622544930,46.93,74812.87,58.0,-0.82126,0.00011,12.82737]
[1776622546945,46.93,74814.67,58.0,-0.82105,0.00011,12.8369]
[1776622547952,46.93,74815.75,58.0,-0.82093,0.00011,12.84262]
[1776622551980,46.93,74816.82,58.0,-0.82081,0.00011,12.84826]
[1776622553994,46.93,74818.01,58.0,-0.82067,0.00011,12.85454]
[1776622561047,46.93,74821.36,58.0,-0.82029,0.00011,12.87229]
[1776622562055,46.93,74823.7,58.0,-0.82003,0.00011,12.88467]
[1776622563062,46.93,74827.21,58.0,-0.81963,0.00011,12.90321]
[1776622564069,46.93,74836.58,58.0,-0.81856,0.00011,12.95271]
[1776622565076,46.93,74837.27,58.0,-0.81848,0.00011,12.95636]
[1776622568097,46.93,74821.73,58.0,-0.82025,0.00011,12.87415]
[1776622569103,46.93,74814.09,58.0,-0.82112,0.00011,12.83371]
[1776622570111,46.93,74817.74,58.0,-0.82071,0.00011,12.85307]
[1776622571118,46.93,74819.05,58.0,-0.82056,0.00011,12.86002]
[1776622576153,46.93,74817.89,58.0,-0.82069,0.00011,12.85389]
[1776622578167,46.93,74816.12,58.0,-0.82089,0.00011,12.84442]
[1776622582195,46.93,74815.07,58.0,-0.82102,0.00011,12.83847]
[1776622585216,46.93,74817.43,58.0,-0.82076,0.00011,12.85068]
[1776622588237,46.92,74815.84,58.0,-0.82095,0.00011,12.84194]
[1776622589243,46.92,74813.62,58.0,-0.8212,0.00011,12.83008]
[1776622591258,46.92,74825.23,58.0,-0.81994,0.00011,12.88603]
[1776622592266,46.92,74831.66,58.0,-0.81921,0.00011,12.92003]
[1776622593272,46.92,74832.36,58.0,-0.81913,0.00011,12.9237]
[1776622594279,46.92,74836.31,58.0,-0.81868,0.00011,12.94452]
[1776622596293,46.92,74842.97,58.0,-0.81791,0.00011,12.97979]
[1776622600320,46.92,74837.12,58.0,-0.81858,0.00011,12.94886]
[1776622604349,46.92,74835.89,58.0,-0.81872,0.00011,12.94237]
[1776622609383,46.92,74835.14,58.0,-0.81881,0.00011,12.93851]
[1776622614418,46.92,74835.87,58.0,-0.81872,0.00011,12.94245]
[1776622615426,46.92,74827.19,58.0,-0.81971,0.00011,12.89655]
[1776622616433,46.92,74823.72,58.0,-0.82011,0.00011,12.87826]
[1776622620461,46.93,74819.42,58.0,-0.82059,0.00011,12.85588]
[1776622623482,46.93,74826.76,58.0,-0.81975,0.00011,12.89496]
[1776622624489,46.93,74832.79,58.0,-0.81906,0.00011,12.92678]
[1776622626503,46.93,74835.77,58.0,-0.81872,0.00011,12.94237]
[1776622630535,46.92,74842.72,58.0,-0.81794,0.00011,12.97871]
[1776622631542,46.92,74844.34,58.0,-0.81775,0.00011,12.98714]
[1776622636577,46.92,74844.65,58.0,-0.81772,0.00011,12.98866]
[1776622639600,46.92,74850.38,58.0,-0.81706,0.00012,13.01887]
[1776622640605,46.92,74853.71,58.0,-0.81668,0.00012,13.03639]
[1776622641611,46.92,74855.37,58.0,-0.81649,0.00012,13.04509]
[1776622642622,46.92,74860.36,58.0,-0.81592,0.00012,13.07138]
[1776622645641,46.92,74864.89,58.0,-0.81539,0.00012,13.09529]
[1776622650676,46.92,74864.39,58.0,-0.81545,0.00012,13.0925]
[1776622651683,46.92,74865.59,58.0,-0.81537,0.00012,13.09349]
[1776622652689,46.92,74870.61,58.0,-0.81479,0.00012,13.11994]
[1776622653698,46.92,74872.38,58.0,-0.81459,0.00012,13.1292]
[1776622654703,46.92,74874.49,58.0,-0.81434,0.00012,13.14025]
[1776622659997,46.92,74874.95,58.0,-0.81431,0.00012,13.14176]
[1776622660746,46.91,74877.81,58.0,-0.81399,0.00012,13.15638]
[1776622662760,46.9,74882.58,58.0,-0.81349,0.00012,13.17931]
[1776622665782,46.89,74878.9,58.0,-0.81401,0.00012,13.15584]
[1776622666789,46.89,74880.84,58.0,-0.81378,0.00012,13.16597]
[1776622669810,46.89,74875.09,58.0,-0.81446,0.00012,13.13532]
[1776622670874,46.89,74875.09,58.0,-0.81446,0.00012,13.13532]
[1776622670879,46.88,74869.85,58.0,-0.81507,0.00012,13.10759]
[1776622671825,46.88,74861.13,58.0,-0.81608,0.00012,13.06151]
[1776622673842,46.88,74849.4,58.0,-0.81743,0.00011,12.99941]
[1776622674847,46.88,74843.04,58.0,-0.81817,0.00011,12.9656]
[1776622679882,46.88,74843.07,58.0,-0.81818,0.00011,12.96509]
[1776622681896,46.88,74846.3,58.0,-0.81781,0.00011,12.98191]
[1776622682906,46.88,74844.54,58.0,-0.81802,0.00011,12.97245]
[1776622683912,46.88,74833.95,58.0,-0.81923,0.00011,12.91626]
[1776622684920,46.88,74835.44,58.0,-0.81907,0.00011,12.92407]
[1776622687941,46.88,74837.76,58.0,-0.81881,0.00011,12.93609]
[1776622689954,46.88,74841.94,58.0,-0.81833,0.00011,12.95799]
[1776622691969,46.87,74845.18,58.0,-0.81797,0.00011,12.97486]
[1776622692976,46.87,74847.29,58.0,-0.81773,0.00011,12.98587]
[1776622698015,46.87,74847.19,58.0,-0.81777,0.00011,12.98398]
[1776622699023,46.87,74845.59,58.0,-0.81796,0.00011,12.97522]
[1776622702047,46.86,74847.06,58.0,-0.81781,0.00011,12.98214]
[1776622703054,46.86,74849.2,58.0,-0.81757,0.00011,12.99317]
[1776622705068,46.86,74850.56,58.0,-0.81743,0.00012,12.99975]
[1776622710103,46.85,74852.99,58.0,-0.81718,0.00012,13.01106]
[1776622711110,46.85,74858.13,58.0,-0.81665,0.00012,13.03262]
[1776622714131,46.85,74866.44,58.0,-0.81571,0.00012,13.07592]
[1776622719166,46.84,74863.04,58.0,-0.81613,0.00012,13.05669]
[1776622720174,46.84,74860.52,58.0,-0.81642,0.00012,13.04327]
[1776622725209,46.84,74859.61,58.0,-0.81655,0.00012,13.03737]
[1776622726216,46.84,74858.16,58.0,-0.81672,0.00012,13.02949]
[1776622729237,46.84,74852.08,58.0,-0.81744,0.00012,12.99669]
[1776622730243,46.83,74850.29,58.0,-0.81765,0.00012,12.98705]
[1776622732258,46.83,74852.39,58.0,-0.81741,0.00012,12.99784]
[1776622739306,46.83,74853.13,58.0,-0.81737,0.00012,12.9999]
[1776622744342,46.82,74852.77,58.0,-0.81745,0.00012,12.99635]
[1776622749377,46.81,74853.42,58.0,-0.81741,0.00012,12.99813]
[1776622756427,46.8,74852.88,58.0,-0.81753,0.00012,12.9929]
[1776622758440,46.8,74845.95,58.0,-0.81834,0.00011,12.95551]
[1776622759447,46.8,74843.72,58.0,-0.8186,0.00011,12.94335]
[1776622760454,46.8,74842.46,58.0,-0.81875,0.00011,12.93638]
[1776622765491,46.79,74843.54,58.0,-0.81866,0.00011,12.94075]
[1776622770526,46.78,74841.23,58.0,-0.81896,0.00011,12.92716]
[1776622776740,46.78,74841.05,58.0,-0.81904,0.00011,12.92063]
[1776622785631,46.77,74840.91,58.0,-0.81914,0.00011,12.91618]
[1776622787646,46.77,74839.66,58.0,-0.81929,0.00011,12.90905]
[1776622788652,46.76,74835.95,58.0,-0.81972,0.00011,12.88912]
[1776622789660,46.76,74834.79,58.0,-0.81986,0.00011,12.88275]
[1776622794699,46.76,74834.77,58.0,-0.81988,0.00011,12.88157]
[1776622795705,46.76,74828.71,58.0,-0.82058,0.00011,12.84918]
[1776622796716,46.76,74823.96,58.0,-0.82113,0.00011,12.82378]
[1776622797723,46.76,74813.47,58.0,-0.82233,0.00011,12.76775]
[1776622798730,46.75,74808.81,58.0,-0.82286,0.00011,12.74261]
[1776622799737,46.75,74806.93,58.0,-0.82308,0.00011,12.73229]
[1776622800311,46.75,74806.93,58.0,-0.82308,0.00011,12.73229]
[1776622800744,46.75,74798.99,58.0,-0.82399,0.00011,12.68974]
[1776622801942,46.75,74798.99,58.0,-0.82399,0.00011,12.68974]
[1776622802042,46.75,74795.04,58.0,-0.82444,0.00011,12.66846]
[1776622802302,46.75,74795.04,58.0,-0.82444,0.00011,12.66846]
[1776622802758,46.75,74791.89,58.0,-0.8248,0.00011,12.65145]
[1776622803764,46.75,74784.39,58.0,-0.82565,0.00011,12.61131]
[1776622806786,46.75,74785.82,58.0,-0.8255,0.00011,12.61839]
[1776622807793,46.75,74783.5,58.0,-0.82576,0.00011,12.60584]
[1776622809807,46.74,74782.06,58.0,-0.82593,0.00011,12.59781]
[1776622811035,46.74,74782.06,58.0,-0.82593,0.00011,12.59781]
[1776622811822,46.74,74765.53,58.0,-0.82778,0.00011,12.50941]
[1776622812308,46.74,74765.53,58.0,-0.82778,0.00011,12.50941]
[1776622812829,46.74,74763.03,58.0,-0.82807,0.00011,12.49572]
[1776622815850,46.74,74772.96,58.0,-0.82699,0.00011,12.54763]
[1776622816857,46.74,74783.92,58.0,-0.82577,0.00011,12.60563]
[1776622817864,46.72,74783.5,58.0,-0.82589,0.00011,12.60012]
[1776622821443,46.69,74783.86,58.0,-0.82604,0.00011,12.59322]
[1776622822899,46.68,74781.61,58.0,-0.8263,0.00011,12.58068]
[1776622824008,46.68,74781.61,58.0,-0.8263,0.00011,12.58068]
[1776622824105,46.68,74781.61,58.0,-0.8263,0.00011,12.58068]
[1776622824118,46.68,74778.64,58.0,-0.82664,0.00011,12.56459]
[1776622824846,46.68,74778.64,58.0,-0.82664,0.00011,12.56459]
[1776622824913,46.68,74761.37,58.0,-0.82857,0.00011,12.47209]
[1776622825921,46.68,74766.79,58.0,-0.82798,0.00011,12.50076]
[1776622826927,46.68,74770.31,58.0,-0.82759,0.00011,12.51925]
[1776622828019,46.68,74770.31,58.0,-0.82759,0.00011,12.51925]
[1776622828027,46.68,74764.79,58.0,-0.82821,0.00011,12.48949]
[1776622828941,46.68,74762.83,58.0,-0.82843,0.00011,12.47877]
[1776622829948,46.68,74758.8,58.0,-0.82889,0.00011,12.45702]
[1776622830955,46.68,74760.92,58.0,-0.82866,0.00011,12.46812]
[1776622831962,46.67,74764.63,58.0,-0.8283,0.00011,12.48237]
[1776622833975,46.67,74766.24,58.0,-0.82814,0.00011,12.49048]
[1776622834443,46.67,74766.24,58.0,-0.82814,0.00011,12.49048]
[1776622835960,46.67,74766.74,58.0,-0.82809,0.00011,12.4929]
[1776622835990,46.67,74767.27,58.0,-0.82803,0.00011,12.49548]
[1776622841027,46.67,74766.98,58.0,-0.82809,0.00011,12.49284]
[1776622842034,46.67,74761.37,58.0,-0.82871,0.00011,12.46281]
[1776622843041,46.67,74754.45,58.0,-0.82948,0.00011,12.42583]
[1776622844048,46.67,74756.14,58.0,-0.8293,0.00011,12.43485]
[1776622845055,46.67,74763.38,58.0,-0.82849,0.00011,12.4735]
[1776622846062,46.67,74770.56,58.0,-0.82769,0.00011,12.51177]
[1776622847069,46.67,74774.43,58.0,-0.82726,0.00011,12.53232]
[1776622852104,46.66,74773.22,58.0,-0.82741,0.00011,12.52527]
[1776622854120,46.66,74781.49,58.0,-0.82649,0.00011,12.56917]
[1776622856134,46.66,74788.54,58.0,-0.8257,0.00011,12.60668]
[1776622856711,46.66,74788.54,58.0,-0.8257,0.00011,12.60668]
[1776622856739,46.66,74788.54,58.0,-0.8257,0.00011,12.60668]
[1776622857285,46.66,74788.54,58.0,-0.8257,0.00011,12.60668]
[1776622857141,46.66,74791.67,58.0,-0.82535,0.00011,12.62327]
[1776622858148,46.66,74795.79,58.0,-0.82489,0.00011,12.64513]
[1776622859155,46.66,74792.76,58.0,-0.82523,0.00011,12.62883]
[1776622859946,46.66,74792.76,58.0,-0.82523,0.00011,12.62883]
[1776622862176,46.66,74795.76,58.0,-0.8249,0.00011,12.64448]
[1776622863183,46.66,74792.56,58.0,-0.82527,0.00011,12.62728]
[1776622866204,46.66,74800.64,58.0,-0.82436,0.00011,12.67002]
[1776622867211,46.66,74801.83,58.0,-0.82423,0.00011,12.67624]
[1776622868218,46.66,74803.09,58.0,-0.82409,0.00011,12.68281]
[1776622870232,46.66,74798.91,58.0,-0.82457,0.00011,12.66045]
[1776622873253,46.66,74793.45,58.0,-0.82518,0.00011,12.63132]
[1776622874260,46.66,74788.52,58.0,-0.82574,0.00011,12.60506]
[1776622880303,46.66,74788.55,58.0,-0.82573,0.00011,12.6055]
[1776622882318,46.66,74794.62,58.0,-0.82504,0.00011,12.63794]
[1776622884331,46.66,74795.83,58.0,-0.82491,0.00011,12.64435]
[1776622885338,46.66,74798.72,58.0,-0.82458,0.00011,12.65973]
[1776622892417,46.65,74803.7,58.0,-0.82408,0.00011,12.68059]
[1776622893424,46.65,74808.06,58.0,-0.82359,0.00011,12.70377]
[1776622899731,46.65,74809.22,58.0,-0.82347,0.00011,12.7094]
[1776622899949,46.65,74809.22,58.0,-0.82347,0.00011,12.7094]
[1776622900192,46.65,74809.22,58.0,-0.82347,0.00011,12.7094]
[1776622900292,46.65,74809.22,58.0,-0.82349,0.00011,12.70855]
[1776622900473,46.65,74819.88,58.0,-0.82228,0.00011,12.76535]
[1776622901479,46.65,74817.12,58.0,-0.8226,0.00011,12.75041]
[1776622904354,46.65,74816.86,58.0,-0.82264,0.00011,12.7486]
[1776622904706,46.65,74816.86,58.0,-0.82264,0.00011,12.7486]
[1776622904783,46.64,74823.99,58.0,-0.82184,0.00011,12.7861]
[1776622905479,46.64,74823.99,58.0,-0.82184,0.00011,12.7861]
[1776622905522,46.64,74834.36,58.0,-0.82065,0.00011,12.84132]
[1776622906912,46.64,74841.73,58.0,-0.81981,0.00011,12.88025]
[1776622907699,46.64,74841.73,58.0,-0.81981,0.00011,12.88025]
[1776622907762,46.64,74844.57,58.0,-0.81949,0.00011,12.89536]
[1776622908543,46.64,74835.39,58.0,-0.82054,0.00011,12.84633]
[1776622910559,46.64,74833.61,58.0,-0.82075,0.00011,12.83653]
[1776622911670,46.64,74833.61,58.0,-0.82075,0.00011,12.83653]
[1776622913580,46.64,74835.62,58.0,-0.82053,0.00011,12.84686]
[1776622919622,46.64,74839.72,58.0,-0.82008,0.00011,12.86782]
[1776622920629,46.63,74832.23,58.0,-0.82094,0.00011,12.8278]
[1776622921635,46.63,74823.38,58.0,-0.82196,0.00011,12.78049]
[1776622923323,46.63,74823.38,58.0,-0.82196,0.00011,12.78049]
[1776622922643,46.63,74820.39,58.0,-0.8223,0.00011,12.76443]
[1776622923979,46.63,74820.39,58.0,-0.8223,0.00011,12.76443]
[1776622924253,46.63,74793.94,58.0,-0.8253,0.00011,12.62328]
[1776622924658,46.63,74781.95,58.0,-0.82665,0.00011,12.55929]
[1776622925665,46.63,74784.48,58.0,-0.82636,0.00011,12.57278]
[1776622926671,46.63,74785.13,58.0,-0.82629,0.00011,12.57631]
[1776622927754,46.63,74785.13,58.0,-0.82629,0.00011,12.57631]
[1776622927773,46.63,74786.02,58.0,-0.82619,0.00011,12.58096]
[1776622928983,46.63,74796.6,58.0,-0.825,0.00011,12.63719]
[1776622929693,46.63,74794.13,58.0,-0.82528,0.00011,12.62401]
[1776622930700,46.63,74791.46,58.0,-0.82559,0.00011,12.60957]
[1776622931706,46.63,74794.78,58.0,-0.82522,0.00011,12.62712]
[1776622932713,46.63,74791.09,58.0,-0.82564,0.00011,12.60727]
[1776622934281,46.63,74791.09,58.0,-0.82564,0.00011,12.60727]
[1776622933721,46.63,74787.57,58.0,-0.82604,0.00011,12.5883]
[1776622934728,46.63,74782.01,58.0,-0.82666,0.00011,12.55847]
[1776622935735,46.63,74781.18,58.0,-0.82676,0.00011,12.55382]
[1776622940085,46.63,74781.0,58.0,-0.82679,0.00011,12.55259]
[1776622940157,46.63,74784.61,58.0,-0.82638,0.00011,12.57178]
[1776622940774,46.63,74791.02,58.0,-0.82567,0.00011,12.60588]
[1776622941781,46.63,74792.01,58.0,-0.82556,0.00011,12.61101]
[1776622944802,46.62,74802.36,58.0,-0.8244,0.00011,12.6659]
[1776622945809,46.62,74797.69,58.0,-0.82493,0.00011,12.64067]
[1776622946816,46.62,74801.98,58.0,-0.82445,0.00011,12.66344]
[1776622947823,46.62,74800.23,58.0,-0.82465,0.00011,12.65395]
[1776622950485,46.62,74801.14,58.0,-0.82455,0.00011,12.65855]
[1776622956887,46.62,74793.67,58.0,-0.82548,0.00011,12.6121]
[1776622957894,46.61,74790.27,58.0,-0.82586,0.00011,12.59388]
[1776622958901,46.61,74786.14,58.0,-0.82633,0.00011,12.57178]
[1776622959908,46.61,74780.66,58.0,-0.82694,0.00011,12.5425]
[1776622960915,46.61,74773.19,58.0,-0.82778,0.00011,12.50262]
[1776622961922,46.62,74770.95,58.0,-0.82803,0.00011,12.49072]
[1776622963936,46.62,74769.71,58.0,-0.82817,0.00011,12.48412]
[1776622968971,46.61,74770.11,58.0,-0.82813,0.00011,12.48599]
[1776622971219,46.61,74769.62,58.0,-0.82818,0.00011,12.48333]
[1776622971241,46.61,74767.03,58.0,-0.82847,0.00011,12.46946]
[1776622971435,46.61,74767.03,58.0,-0.82847,0.00011,12.46946]
[1776622971992,46.61,74761.19,58.0,-0.82913,0.00011,12.43808]
[1776622974005,46.61,74759.39,58.0,-0.82933,0.00011,12.42821]
[1776622976021,46.61,74754.38,58.0,-0.82989,0.00011,12.40122]
[1776622977027,46.61,74752.23,58.0,-0.83013,0.00011,12.38965]
[1776622977568,46.61,74752.23,58.0,-0.83013,0.00011,12.38965]
[1776622977716,46.61,74752.23,58.0,-0.83013,0.00011,12.38965]
[1776622978281,46.61,74752.23,58.0,-0.83013,0.00011,12.38965]
[1776622978385,46.61,74741.77,58.0,-0.83129,0.00011,12.33366]
[1776622978675,46.61,74741.77,58.0,-0.83129,0.00011,12.33366]
[1776622979041,46.61,74736.19,58.0,-0.8319,0.00011,12.30384]
[1776622981064,46.61,74730.39,58.0,-0.83252,0.00011,12.27384]
[1776622981660,46.61,74730.39,58.0,-0.83252,0.00011,12.27384]
[1776622982193,46.62,74736.81,58.0,-0.8318,0.00011,12.30904]
[1776622983076,46.62,74743.27,58.0,-0.83108,0.00011,12.34362]
[1776622984331,46.62,74756.06,58.0,-0.82967,0.00011,12.41199]
[1776622985003,46.62,74756.06,58.0,-0.82967,0.00011,12.41199]
[1776622985192,46.62,74756.06,58.0,-0.82967,0.00011,12.41199]
[1776622985197,46.62,74757.2,58.0,-0.82954,0.00011,12.41807]
[1776622986097,46.62,74761.76,58.0,-0.82904,0.00011,12.44234]
[1776622987104,46.62,74763.54,58.0,-0.82884,0.00011,12.45172]
[1776622988110,46.62,74762.09,58.0,-0.82901,0.00011,12.44383]
[1776622991132,46.62,74766.24,58.0,-0.82855,0.00011,12.46562]
[1776622992164,46.62,74766.24,58.0,-0.82855,0.00011,12.46562]
[1776622992286,46.61,74768.66,58.0,-0.82828,0.00011,12.47842]
[1776622993152,46.61,74752.4,58.0,-0.8301,0.00011,12.39136]
[1776622994160,46.61,74743.56,58.0,-0.83107,0.00011,12.34404]
[1776622995168,46.61,74742.25,58.0,-0.83122,0.00011,12.33705]
[1776622996175,46.61,74742.25,58.0,-0.83122,0.00011,12.33705]
[1776622998188,46.61,74744.5,58.0,-0.83097,0.00011,12.34913]
[1776623000202,46.61,74747.78,58.0,-0.83061,0.00011,12.36667]
[1776623004230,46.62,74748.99,58.0,-0.83046,0.00011,12.37354]
[1776623005237,46.62,74756.14,58.0,-0.82967,0.00011,12.4119]
[1776623008258,46.62,74758.33,58.0,-0.82942,0.00011,12.42386]
[1776623013293,46.62,74758.39,58.0,-0.82946,0.00011,12.41927]
[1776623014300,46.62,74763.06,58.0,-0.82894,0.00011,12.44439]
[1776623017321,46.62,74761.88,58.0,-0.82906,0.00011,12.4385]
[1776623018328,46.62,74758.19,58.0,-0.82947,0.00011,12.41893]
[1776623020342,46.62,74753.78,58.0,-0.82995,0.00011,12.39559]
[1776623021349,46.62,74752.53,58.0,-0.83009,0.00011,12.38898]
[1776623026385,46.62,74753.24,58.0,-0.83,0.00011,12.39316]
[1776623028399,46.63,74751.64,58.0,-0.83018,0.00011,12.38476]
[1776623033434,46.63,74752.65,58.0,-0.83005,0.00011,12.39056]
[1776623038469,46.63,74752.9,58.0,-0.83002,0.00011,12.39225]
[1776623040483,46.63,74750.25,58.0,-0.83031,0.00011,12.37822]
[1776623041490,46.63,74737.38,58.0,-0.83173,0.00011,12.30936]
[1776623042515,46.63,74739.34,58.0,-0.83152,0.00011,12.31985]
[1776623043504,46.63,74730.3,58.0,-0.83251,0.00011,12.27152]
[1776623044631,46.63,74730.1,58.0,-0.83253,0.00011,12.27052]
[1776623047141,46.63,74730.12,58.0,-0.83253,0.00011,12.27069]
[1776623047411,46.63,74728.54,58.0,-0.8327,0.00011,12.26238]
[1776623047679,46.63,74728.54,58.0,-0.8327,0.00011,12.26238]
[1776623047731,46.63,74716.13,58.0,-0.83406,0.00011,12.19602]
[1776623048539,46.63,74711.75,58.0,-0.83453,0.00011,12.17275]
[1776623049698,46.63,74711.75,58.0,-0.83453,0.00011,12.17275]
[1776623051201,46.63,74711.5,58.0,-0.83455,0.00011,12.17159]
[1776623051231,46.63,74711.43,58.0,-0.83455,0.00011,12.17158]
[1776623054582,46.63,74709.97,58.0,-0.8347,0.00011,12.16433]
[1776623056595,46.64,74711.04,58.0,-0.83458,0.00011,12.17043]
[1776623057603,46.64,74710.01,58.0,-0.83469,0.00011,12.1651]
[1776623058778,46.64,74710.01,58.0,-0.83469,0.00011,12.1651]
[1776623058798,46.64,74710.01,58.0,-0.83469,0.00011,12.1651]
[1776623058900,46.64,74710.94,58.0,-0.83458,0.00011,12.17037]
[1776623059617,46.64,74713.53,58.0,-0.8343,0.00011,12.18422]
[1776623063645,46.64,74714.66,58.0,-0.83416,0.00011,12.19086]
[1776623065172,46.64,74716.5,58.0,-0.83395,0.00011,12.20099]
[1776623065658,46.64,74719.31,58.0,-0.83365,0.00011,12.21601]
[1776623066666,46.64,74721.42,58.0,-0.83341,0.00011,12.22741]
[1776623068680,46.64,74716.69,58.0,-0.83392,0.00011,12.20234]
[1776623070449,46.64,74716.69,58.0,-0.83392,0.00011,12.20234]
[1776623070461,46.64,74709.59,58.0,-0.83469,0.00011,12.16472]
[1776623070693,46.64,74706.11,58.0,-0.83507,0.00011,12.14611]
[1776623071862,46.64,74702.96,58.0,-0.83546,0.00011,12.12413]
[1776623072708,46.65,74700.99,58.0,-0.83567,0.00011,12.11381]
[1776623075729,46.67,74702.83,58.0,-0.83534,0.00011,12.13024]
[1776623077763,46.69,74699.03,58.0,-0.83566,0.00011,12.11421]
[1776623078770,46.7,74700.69,58.0,-0.83543,0.00011,12.12517]
[1776623079777,46.71,74702.82,58.0,-0.83516,0.00011,12.13885]
[1776623082797,46.73,74700.82,58.0,-0.83524,0.00011,12.13433]
[1776623083805,46.74,74701.81,58.0,-0.83509,0.00011,12.14162]
[1776623086825,46.75,74702.64,58.0,-0.83491,0.00011,12.15035]
[1776623088840,46.76,74704.02,58.0,-0.83476,0.00011,12.15811]
[1776623093876,46.76,74703.15,58.0,-0.83483,0.00011,12.15441]
[1776623094882,46.76,74699.44,58.0,-0.83523,0.00011,12.13481]
[1776623095889,46.76,74692.69,58.0,-0.83596,0.00011,12.09899]
[1776623096897,46.77,74689.72,58.0,-0.83623,0.00011,12.08532]
[1776623097904,46.78,74687.3,58.0,-0.83644,0.00011,12.07501]
[1776623099917,46.8,74682.89,58.0,-0.83683,0.00011,12.05539]
[1776623100925,46.8,74686.48,58.0,-0.83642,0.00011,12.07568]
[1776623101863,46.8,74686.48,58.0,-0.83642,0.00011,12.07568]
[1776623102568,46.8,74686.48,58.0,-0.83642,0.00011,12.07568]
[1776623101934,46.8,74684.42,58.0,-0.83661,0.00011,12.06607]
[1776623103954,46.81,74686.06,58.0,-0.83641,0.00011,12.07617]
[1776623104586,46.81,74686.06,58.0,-0.83641,0.00011,12.07617]
[1776623105296,46.81,74680.77,58.0,-0.83697,0.00011,12.0482]
[1776623105835,46.81,74680.77,58.0,-0.83697,0.00011,12.0482]
[1776623105927,46.81,74680.77,58.0,-0.83697,0.00011,12.0482]
[1776623105969,46.81,74680.77,58.0,-0.83697,0.00011,12.0482]
[1776623106393,46.81,74680.77,58.0,-0.83697,0.00011,12.0482]
[1776623106448,46.81,74675.2,58.0,-0.83757,0.00011,12.01866]
[1776623106873,46.81,74675.2,58.0,-0.83757,0.00011,12.01866]
[1776623107106,46.81,74675.2,58.0,-0.83757,0.00011,12.01866]
[1776623107464,46.81,74666.66,58.0,-0.83849,0.00011,11.9731]
[1776623108454,46.81,74666.66,58.0,-0.83849,0.00011,11.9731]
[1776623108551,46.81,74664.49,58.0,-0.83872,0.00011,11.96153]
[1776623108996,46.81,74658.86,58.0,-0.83932,0.00011,11.93153]
[1776623110094,46.81,74658.86,58.0,-0.83932,0.00011,11.93153]
[1776623110161,46.81,74645.3,58.0,-0.84076,0.00011,11.85936]
[1776623111537,46.81,74637.28,58.0,-0.8416,0.00011,11.81678]
[1776623112210,46.81,74637.28,58.0,-0.8416,0.00011,11.81678]
[1776623112382,46.81,74637.28,58.0,-0.8416,0.00011,11.81678]
[1776623112385,46.81,74657.48,58.0,-0.83946,0.00011,11.92466]
[1776623113033,46.81,74681.15,58.0,-0.83692,0.00011,12.0511]
[1776623114040,46.82,74693.58,58.0,-0.83557,0.00011,12.11765]
[1776623114668,46.82,74693.58,58.0,-0.83557,0.00011,12.11765]
[1776623114687,46.82,74693.58,58.0,-0.83557,0.00011,12.11765]
[1776623115048,46.82,74695.53,58.0,-0.83535,0.00011,12.12827]
[1776623116391,46.82,74695.53,58.0,-0.83535,0.00011,12.12827]
[1776623116474,46.82,74695.53,58.0,-0.83535,0.00011,12.12827]
[1776623116535,46.82,74691.68,58.0,-0.83576,0.00011,12.10797]
[1776623117489,46.82,74691.68,58.0,-0.83576,0.00011,12.10797]
[1776623117062,46.81,74676.14,58.0,-0.83749,0.00011,12.02288]
[1776623118069,46.81,74677.8,58.0,-0.83731,0.00011,12.03177]
[1776623119076,46.81,74682.71,58.0,-0.83678,0.00011,12.05797]
[1776623120946,46.81,74683.36,58.0,-0.83671,0.00011,12.06144]
[1776623125114,46.81,74683.01,58.0,-0.83674,0.00011,12.05959]
[1776623125202,46.81,74683.01,58.0,-0.83674,0.00011,12.05959]
[1776623125268,46.81,74684.15,58.0,-0.83662,0.00011,12.06566]
[1776623126130,46.81,74709.61,58.0,-0.83386,0.00011,12.20155]
[1776623127488,46.81,74711.41,58.0,-0.83366,0.00011,12.21129]
[1776623129163,46.81,74710.47,58.0,-0.83376,0.00011,12.20626]
[1776623132172,46.81,74708.6,58.0,-0.83402,0.00011,12.19094]
[1776623133179,46.81,74709.94,58.0,-0.83388,0.00011,12.19809]
[1776623135193,46.81,74711.34,58.0,-0.83372,0.00011,12.20556]
[1776623138215,46.81,74708.44,58.0,-0.83403,0.00011,12.19052]
[1776623139222,46.81,74694.59,58.0,-0.83553,0.00011,12.11688]
[1776623140229,46.82,74693.48,58.0,-0.8356,0.00011,12.11348]
[1776623141236,46.83,74704.31,58.0,-0.83437,0.00011,12.17367]
[1776623142243,46.83,74707.09,58.0,-0.83407,0.00011,12.18865]
[1776623143250,46.83,74709.14,58.0,-0.83384,0.00011,12.19972]
[1776623144257,46.83,74713.27,58.0,-0.83339,0.00011,12.22185]
[1776623145263,46.83,74721.73,58.0,-0.83246,0.00011,12.267]
[1776623146271,46.83,74726.84,58.0,-0.8319,0.00011,12.29427]
[1776623148285,46.84,74728.75,58.0,-0.83169,0.00011,12.30449]
[1776623151421,46.84,74728.68,58.0,-0.8317,0.00011,12.30413]
[1776623151515,46.84,74728.68,58.0,-0.8317,0.00011,12.30413]
[1776623151608,46.84,74735.13,58.0,-0.83099,0.00011,12.33847]
[1776623151748,46.84,74735.13,58.0,-0.83099,0.00011,12.33847]
[1776623152313,46.84,74744.05,58.0,-0.83001,0.00011,12.38591]
[1776623152696,46.84,74744.05,58.0,-0.83001,0.00011,12.38591]
[1776623153320,46.84,74740.67,58.0,-0.83038,0.00011,12.36797]
[1776623155198,46.84,74740.73,58.0,-0.83037,0.00011,12.36823]
[1776623155334,46.83,74745.5,58.0,-0.82985,0.00011,12.39353]
[1776623156341,46.83,74746.97,58.0,-0.82969,0.00011,12.40123]
[1776623159362,46.83,74742.35,58.0,-0.83021,0.00011,12.37623]
[1776623162384,46.83,74744.17,58.0,-0.83001,0.00011,12.38559]
[1776623163391,46.83,74745.76,58.0,-0.82984,0.00011,12.39392]
[1776623164398,46.83,74736.73,58.0,-0.83084,0.00011,12.34571]
[1776623165415,46.83,74740.05,58.0,-0.83048,0.00011,12.3633]
[1776623170444,46.83,74739.03,58.0,-0.8306,0.00011,12.35731]
[1776623172458,46.83,74747.1,58.0,-0.82971,0.00011,12.40004]
[1776623173465,46.83,74748.33,58.0,-0.82958,0.00011,12.40642]
[1776623174471,46.83,74746.31,58.0,-0.82981,0.00011,12.39549]
[1776623177540,46.82,74747.5,58.0,-0.82968,0.00011,12.4015]
[1776623177570,46.82,74747.57,58.0,-0.82968,0.00011,12.40171]
[1776623177679,46.82,74747.57,58.0,-0.82968,0.00011,12.40171]
[1776623178137,46.82,74747.57,58.0,-0.82968,0.00011,12.40171]
[1776623178623,46.82,74747.57,58.0,-0.82968,0.00011,12.40171]
[1776623178504,46.82,74757.63,58.0,-0.82857,0.00011,12.45507]
[1776623179509,46.82,74768.86,58.0,-0.82732,0.00011,12.51488]
[1776623180516,46.82,74773.33,58.0,-0.82682,0.00011,12.53864]
[1776623181059,46.82,74773.33,58.0,-0.82682,0.00011,12.53864]
[1776623181552,46.82,74773.33,58.0,-0.82682,0.00011,12.53864]
[1776623181562,46.83,74787.22,58.0,-0.82522,0.00011,12.61463]
[1776623182530,46.84,74784.9,58.0,-0.82545,0.00011,12.60351]
[1776623183537,46.84,74788.29,58.0,-0.82504,0.00011,12.62288]
[1776623184544,46.85,74789.83,58.0,-0.82484,0.00011,12.63217]
[1776623185632,46.85,74796.09,58.0,-0.82412,0.00011,12.66638]
[1776623186558,46.85,74798.34,58.0,-0.82388,0.00011,12.67781]
[1776623187565,46.85,74812.55,58.0,-0.82228,0.00011,12.75255]
[1776623188572,46.85,74815.44,58.0,-0.82195,0.00011,12.768]
[1776623193204,46.85,74816.35,58.0,-0.82191,0.00011,12.76747]
[1776623193607,46.85,74819.03,58.0,-0.8216,0.00011,12.78164]
[1776623195621,46.84,74812.09,58.0,-0.82241,0.00011,12.74407]
[1776623195709,46.84,74812.09,58.0,-0.82241,0.00011,12.74407]
[1776623198642,46.84,74807.85,58.0,-0.82289,0.00011,12.7215]
[1776623199649,46.84,74804.29,58.0,-0.82329,0.00011,12.7026]
[1776623200655,46.84,74806.91,58.0,-0.82299,0.00011,12.71669]
[1776623201663,46.84,74809.59,58.0,-0.82269,0.00011,12.7309]
[1776623204684,46.84,74807.37,58.0,-0.82298,0.00011,12.71735]
[1776623206698,46.83,74802.44,58.0,-0.82357,0.00011,12.68984]
[1776623208712,46.82,74803.71,58.0,-0.82347,0.00011,12.69437]
[1776623209718,46.82,74806.27,58.0,-0.82321,0.00011,12.70679]
[1776623211499,46.82,74810.02,58.0,-0.82278,0.00011,12.72659]
[1776623211734,46.82,74812.78,58.0,-0.82247,0.00011,12.74125]
[1776623217482,46.82,74813.46,58.0,-0.82238,0.00011,12.7453]
[1776623219790,46.82,74816.55,58.0,-0.82202,0.00011,12.76212]
[1776623224825,46.82,74816.24,58.0,-0.82206,0.00011,12.76064]
[1776623226046,46.82,74816.24,58.0,-0.82206,0.00011,12.76064]
[1776623226153,46.82,74819.17,58.0,-0.82172,0.00011,12.77614]
[1776623226839,46.82,74827.85,58.0,-0.82074,0.00011,12.82212]
[1776623227846,46.82,74828.15,58.0,-0.8207,0.00011,12.82373]
[1776623231874,46.82,74829.58,58.0,-0.82054,0.00011,12.83137]
[1776623235902,46.82,74834.11,58.0,-0.82002,0.00011,12.85541]
[1776623236909,46.82,74837.33,58.0,-0.81965,0.00011,12.87245]
[1776623238927,46.82,74839.85,58.0,-0.81937,0.00011,12.8857]
[1776623240034,46.82,74839.85,58.0,-0.81937,0.00011,12.8857]
[1776623240082,46.82,74839.85,58.0,-0.81937,0.00011,12.8857]
[1776623240476,46.82,74839.85,58.0,-0.81937,0.00011,12.8857]
[1776623240555,46.82,74840.29,58.0,-0.81931,0.00011,12.88806]
[1776623241358,46.82,74840.29,58.0,-0.81931,0.00011,12.88806]
[1776623241376,46.82,74856.04,58.0,-0.8175,0.00012,12.9717]
[1776623242291,46.82,74856.63,58.0,-0.81743,0.00012,12.97492]
[1776623242960,46.82,74867.05,58.0,-0.81622,0.00012,13.03007]
[1776623243967,46.82,74865.84,58.0,-0.81636,0.00012,13.02386]
[1776623244974,46.82,74864.57,58.0,-0.8165,0.00012,13.01727]
[1776623246183,46.82,74864.57,58.0,-0.8165,0.00012,13.01727]
[1776623246191,46.82,74873.08,58.0,-0.81551,0.00012,13.06256]
[1776623246988,46.82,74871.08,58.0,-0.81574,0.00012,13.05199]
[1776623249313,46.82,74883.05,58.0,-0.81434,0.00012,13.11555]
[1776623250009,46.82,74888.53,58.0,-0.81371,0.00012,13.1445]
[1776623251016,46.82,74888.17,58.0,-0.8138,0.00012,13.13731]
[1776623256673,46.82,74889.4,58.0,-0.81366,0.00012,13.1436]
[1776623256051,46.82,74877.66,58.0,-0.81503,0.00012,13.08148]
[1776623258065,46.82,74877.22,58.0,-0.81508,0.00012,13.07922]
[1776623260079,46.82,74875.88,58.0,-0.81524,0.00012,13.07229]
[1776623261086,46.82,74872.54,58.0,-0.81562,0.00012,13.05459]
[1776623266129,46.82,74872.86,58.0,-0.81559,0.00012,13.05598]
[1776623270157,46.82,74871.17,58.0,-0.81579,0.00012,13.04699]
[1776623272171,46.82,74869.31,58.0,-0.81601,0.00012,13.03717]
[1776623275192,46.82,74864.34,58.0,-0.81658,0.00012,13.0109]
[1776623276199,46.82,74861.69,58.0,-0.81689,0.00012,12.99694]
[1776623278213,46.82,74863.79,58.0,-0.81664,0.00012,13.0081]
[1776623280227,46.82,74866.17,58.0,-0.81637,0.00012,13.02075]
[1776623281234,46.82,74876.75,58.0,-0.81514,0.00012,13.07675]
[1776623282241,46.82,74882.47,58.0,-0.81447,0.00012,13.10697]
[1776623284255,46.82,74877.84,58.0,-0.81501,0.00012,13.0824]
[1776623287276,46.82,74875.15,58.0,-0.81533,0.00012,13.06813]
[1776623288283,46.82,74873.7,58.0,-0.8155,0.00012,13.06047]
[1776623291303,46.82,74872.31,58.0,-0.81566,0.00012,13.05318]
[1776623296339,46.82,74874.27,58.0,-0.81543,0.00012,13.06364]
[1776623297346,46.82,74870.23,58.0,-0.81589,0.00012,13.04228]
[1776623298353,46.82,74867.75,58.0,-0.81618,0.00012,13.0292]
[1776623300367,46.82,74866.33,58.0,-0.81634,0.00012,13.02178]
[1776623301374,46.82,74864.15,58.0,-0.81659,0.00012,13.0103]
[1776623302381,46.82,74860.26,58.0,-0.81704,0.00012,12.98974]
[1776623303388,46.82,74861.47,58.0,-0.8169,0.00012,12.99618]
[1776623304395,46.83,74862.73,58.0,-0.81676,0.00012,13.00288]
[1776623305402,46.83,74866.79,58.0,-0.81629,0.00012,13.02438]
[1776623306409,46.83,74868.1,58.0,-0.81613,0.00012,13.03131]
[1776623307417,46.83,74870.67,58.0,-0.81584,0.00012,13.04495]
[1776623308425,46.83,74876.24,58.0,-0.81519,0.00012,13.07443]
[1776623309464,46.83,74881.52,58.0,-0.81457,0.00012,13.10233]
[1776623311445,46.83,74882.71,58.0,-0.81449,0.00012,13.1032]
[1776623314466,46.82,74883.95,58.0,-0.81435,0.00012,13.10961]
[1776623315473,46.82,74886.76,58.0,-0.81402,0.00012,13.12439]
[1776623320508,46.83,74886.95,58.0,-0.814,0.00012,13.12566]
[1776623322198,46.83,74887.2,58.0,-0.81397,0.00012,13.12702]
[1776623322781,46.83,74887.2,58.0,-0.81397,0.00012,13.12702]
[1776623322522,46.83,74892.77,58.0,-0.81331,0.00012,13.15688]
[1776623323529,46.83,74895.38,58.0,-0.813,0.00012,13.17066]
[1776623326168,46.83,74895.68,58.0,-0.81296,0.00012,13.17222]
[1776623331585,46.83,74887.35,58.0,-0.81394,0.00012,13.1282]
[1776623332592,46.83,74891.08,58.0,-0.81349,0.00012,13.14835]
[1776623334606,46.83,74887.65,58.0,-0.81389,0.00012,13.13062]
[1776623338634,46.83,74884.57,58.0,-0.81423,0.00012,13.11515]
[1776623339641,46.83,74877.48,58.0,-0.81505,0.00012,13.07775]
[1776623340648,46.83,74869.51,58.0,-0.81597,0.00012,13.03572]
[1776623341250,46.83,74869.51,58.0,-0.81597,0.00012,13.03572]
[1776623341661,46.84,74842.35,58.0,-0.81911,0.00011,12.89199]
[1776623342153,46.84,74842.35,58.0,-0.81911,0.00011,12.89199]
[1776623342306,46.84,74842.35,58.0,-0.81911,0.00011,12.89199]
[1776623342736,46.84,74842.35,58.0,-0.81911,0.00011,12.89199]
[1776623342668,46.84,74816.81,58.0,-0.82202,0.00011,12.75679]
[1776623343203,46.84,74816.81,58.0,-0.82202,0.00011,12.75679]
[1776623343675,46.84,74786.65,58.0,-0.82543,0.00011,12.5966]
[1776623344682,46.84,74780.3,58.0,-0.82614,0.00011,12.56299]
[1776623345689,46.84,74781.65,58.0,-0.82598,0.00011,12.57035]
[1776623346226,46.84,74781.65,58.0,-0.82598,0.00011,12.57035]
[1776623350724,46.84,74785.08,58.0,-0.82559,0.00011,12.58873]
[1776623351731,46.84,74789.16,58.0,-0.82513,0.00011,12.61041]
[1776623352738,46.84,74791.88,58.0,-0.82483,0.00011,12.62483]
[1776623354752,46.84,74787.28,58.0,-0.82535,0.00011,12.60037]
[1776623355759,46.84,74785.77,58.0,-0.82552,0.00011,12.59236]
[1776623357772,46.84,74796.05,58.0,-0.82436,0.00011,12.64716]
[1776623358567,46.84,74796.05,58.0,-0.82436,0.00011,12.64716]
[1776623358694,46.84,74796.05,58.0,-0.82436,0.00011,12.64716]
[1776623358780,46.84,74805.52,58.0,-0.82328,0.00011,12.69753]
[1776623359787,46.84,74807.47,58.0,-0.82306,0.00011,12.70791]
[1776623360794,46.84,74808.68,58.0,-0.82293,0.00011,12.71435]
[1776623365830,46.84,74809.24,58.0,-0.82286,0.00011,12.71737]
[1776623368852,46.84,74815.41,58.0,-0.82216,0.00011,12.75015]
[1776623369859,46.84,74816.77,58.0,-0.822,0.00011,12.75748]
[1776623372790,46.84,74817.32,58.0,-0.82194,0.00011,12.76051]
[1776623372836,46.84,74815.47,58.0,-0.8222,0.00011,12.74559]
[1776623373887,46.84,74822.83,58.0,-0.82136,0.00011,12.78475]
[1776623377916,46.84,74824.59,58.0,-0.82115,0.00011,12.79436]
[1776623382951,46.84,74824.68,58.0,-0.82114,0.00011,12.79514]
[1776623383958,46.84,74826.55,58.0,-0.82092,0.00011,12.80512]
[1776623384965,46.84,74831.44,58.0,-0.82036,0.00011,12.83109]
[1776623386979,46.84,74834.95,58.0,-0.81996,0.00011,12.84972]
[1776623388374,46.84,74837.96,58.0,-0.81962,0.00011,12.86564]
[1776623390000,46.84,74839.31,58.0,-0.81946,0.00011,12.87276]
[1776623391436,46.84,74839.31,58.0,-0.81946,0.00011,12.87276]
[1776623391444,46.84,74839.31,58.0,-0.81946,0.00011,12.87276]
[1776623391537,46.84,74838.86,58.0,-0.81951,0.00011,12.87031]
[1776623392015,46.84,74837.05,58.0,-0.81972,0.00011,12.86072]
[1776623394030,46.84,74838.73,58.0,-0.81953,0.00011,12.86958]
[1776623399065,46.84,74838.55,58.0,-0.81955,0.00011,12.86846]
[1776623404100,46.84,74838.68,58.0,-0.81954,0.00011,12.86896]
[1776623406113,46.84,74836.68,58.0,-0.81977,0.00011,12.85828]
[1776623407121,46.84,74825.63,58.0,-0.82104,0.00011,12.79967]
[1776623408128,46.84,74824.44,58.0,-0.82117,0.00011,12.79333]
[1776623409134,46.84,74825.66,58.0,-0.82103,0.00011,12.79985]
[1776623410141,46.84,74824.22,58.0,-0.8212,0.00011,12.79226]
[1776623414170,46.84,74817.54,58.0,-0.82195,0.00011,12.757]
[1776623415177,46.84,74823.57,58.0,-0.82127,0.00011,12.78903]
[1776623416184,46.84,74826.93,58.0,-0.82088,0.00011,12.80693]
[1776623417191,46.84,74833.33,58.0,-0.82015,0.00011,12.8409]
[1776623418198,46.84,74838.29,58.0,-0.81958,0.00011,12.86721]
[1776623420212,46.84,74838.85,58.0,-0.81952,0.00011,12.87011]
[1776623424240,46.84,74840.82,58.0,-0.81929,0.00011,12.8806]
[1776623430281,46.85,74841.07,58.0,-0.81925,0.00011,12.88237]
[1776623433303,46.85,74842.43,58.0,-0.81915,0.00011,12.88454]
[1776623437121,46.85,74842.67,58.0,-0.81911,0.00011,12.88602]
[1776623437542,46.85,74842.67,58.0,-0.81911,0.00011,12.88602]
[1776623437622,46.85,74823.3,58.0,-0.82133,0.00011,12.78337]
[1776623438129,46.85,74823.3,58.0,-0.82133,0.00011,12.78337]
[1776623438342,46.85,74803.46,58.0,-0.82358,0.00011,12.67818]
[1776623439349,46.85,74803.97,58.0,-0.82352,0.00011,12.68101]
[1776623440549,46.85,74804.05,58.0,-0.8235,0.00011,12.68193]
[1776623441203,46.85,74804.05,58.0,-0.8235,0.00011,12.68193]
[1776623442192,46.85,74803.84,58.0,-0.82352,0.00011,12.68082]
[1776623444384,46.85,74805.88,58.0,-0.82329,0.00011,12.69176]
[1776623446398,46.85,74809.88,58.0,-0.82283,0.00011,12.71335]
[1776623452449,46.86,74811.52,58.0,-0.82263,0.00011,12.7227]
[1776623454952,46.86,74812.15,58.0,-0.82255,0.00011,12.72606]
[1776623456476,46.86,74814.57,58.0,-0.82228,0.00011,12.73891]
[1776623457484,46.86,74818.27,58.0,-0.82186,0.00011,12.75852]
[1776623459498,46.86,74822.24,58.0,-0.82141,0.00011,12.7795]
[1776623460505,46.85,74823.45,58.0,-0.82127,0.00011,12.78586]
[1776623464533,46.85,74822.23,58.0,-0.82142,0.00011,12.77917]
[1776623469568,46.85,74822.63,58.0,-0.82138,0.00011,12.78112]
[1776623473596,46.85,74823.82,58.0,-0.82124,0.00011,12.78734]
[1776623474603,46.85,74827.72,58.0,-0.8208,0.00011,12.80799]
[1776623475609,46.85,74830.2,58.0,-0.82052,0.00011,12.82109]
[1776623476527,46.85,74830.2,58.0,-0.82052,0.00011,12.82109]
[1776623476617,46.85,74831.93,58.0,-0.82032,0.00011,12.8302]
[1776623477839,46.85,74839.03,58.0,-0.81951,0.00011,12.86789]
[1776623479638,46.85,74839.84,58.0,-0.81941,0.00011,12.87248]
[1776623484673,46.86,74839.15,58.0,-0.81947,0.00011,12.86951]
[1776623485680,46.86,74834.98,58.0,-0.81994,0.00011,12.84756]
[1776623486687,46.86,74831.9,58.0,-0.82029,0.00011,12.83141]
[1776623487694,46.86,74828.24,58.0,-0.82071,0.00011,12.81219]
[1776623488792,46.86,74828.24,58.0,-0.82071,0.00011,12.81219]
[1776623488807,46.86,74829.58,58.0,-0.82055,0.00011,12.8195]
[1776623489708,46.86,74823.19,58.0,-0.82127,0.00011,12.78582]
[1776623490714,46.86,74824.66,58.0,-0.8211,0.00011,12.79374]
[1776623491721,46.86,74823.31,58.0,-0.82131,0.00011,12.7814]
[1776623492729,46.86,74822.17,58.0,-0.82144,0.00011,12.77551]
[1776623493736,46.86,74827.73,58.0,-0.8208,0.00011,12.80522]
[1776623495750,46.86,74824.66,58.0,-0.82114,0.00011,12.78935]
[1776623496757,46.87,74823.08,58.0,-0.82131,0.00011,12.7812]
[1776623497366,46.87,74823.08,58.0,-0.82131,0.00011,12.7812]
[1776623497793,46.87,74823.08,58.0,-0.82131,0.00011,12.7812]
[1776623497848,46.87,74798.06,58.0,-0.82414,0.00011,12.64873]
[1776623498771,46.87,74801.93,58.0,-0.8237,0.00011,12.66952]
[1776623499778,46.87,74807.6,58.0,-0.82305,0.00011,12.69982]
[1776623501395,46.87,74807.67,58.0,-0.82305,0.00011,12.70024]
[1776623501793,46.87,74795.04,58.0,-0.82447,0.00011,12.63326]
[1776623502800,46.87,74790.98,58.0,-0.82493,0.00011,12.61184]
[1776623503807,46.87,74780.85,58.0,-0.82606,0.00011,12.55813]
[1776623504814,46.87,74779.91,58.0,-0.82616,0.00011,12.55328]
[1776623505821,46.87,74778.26,58.0,-0.82634,0.00011,12.54466]
[1776623506828,46.87,74779.49,58.0,-0.8262,0.00011,12.55134]
[1776623507835,46.87,74782.99,58.0,-0.82581,0.00011,12.57007]
[1776623512870,46.87,74783.78,58.0,-0.82571,0.00011,12.57484]
[1776623514885,46.88,74780.45,58.0,-0.82608,0.00011,12.55729]
[1776623515892,46.88,74776.44,58.0,-0.82652,0.00011,12.53608]
[1776623517906,46.88,74778.79,58.0,-0.82626,0.00011,12.54879]
[1776623519922,46.88,74780.05,58.0,-0.82611,0.00011,12.55567]
[1776623520930,46.88,74781.32,58.0,-0.82597,0.00011,12.5625]
[1776623521937,46.88,74782.4,58.0,-0.82584,0.00011,12.56832]
[1776623524958,46.88,74781.04,58.0,-0.82599,0.00011,12.56131]
[1776623529992,46.88,74782.75,58.0,-0.82579,0.00011,12.57082]
[1776623534021,46.88,74790.22,58.0,-0.82494,0.00011,12.61091]
[1776623535029,46.88,74791.38,58.0,-0.82481,0.00011,12.61721]
[1776623536035,46.88,74789.85,58.0,-0.82498,0.00011,12.60924]
[1776623537042,46.88,74788.44,58.0,-0.82514,0.00011,12.60179]
[1776623538049,46.88,74783.99,58.0,-0.82563,0.00011,12.57834]
[1776623539056,46.89,74782.16,58.0,-0.82583,0.00011,12.56883]
[1776623540063,46.89,74779.69,58.0,-0.8261,0.00011,12.55593]
[1776623541070,46.89,74778.32,58.0,-0.82625,0.00011,12.54888]
[1776623543084,46.89,74786.02,58.0,-0.82538,0.00011,12.59023]
[1776623545098,46.89,74787.34,58.0,-0.82522,0.00011,12.59761]
[1776623547113,46.89,74788.59,58.0,-0.82508,0.00011,12.60458]
[1776623551475,46.89,74788.8,58.0,-0.82504,0.00011,12.60617]
[1776623551503,46.89,74788.8,58.0,-0.82504,0.00011,12.60617]
[1776623551545,46.9,74788.73,58.0,-0.8251,0.00011,12.60078]
[1776623553648,46.9,74788.87,58.0,-0.82508,0.00011,12.60168]
[1776623554489,46.9,74804.54,58.0,-0.82331,0.00011,12.68495]
[1776623555168,46.9,74806.35,58.0,-0.8231,0.00011,12.69474]
[1776623560203,46.9,74806.77,58.0,-0.82303,0.00011,12.69786]
[1776623561210,46.9,74810.41,58.0,-0.82262,0.00011,12.71732]
[1776623566245,46.9,74806.3,58.0,-0.82307,0.00011,12.69625]
[1776623568297,46.91,74806.52,58.0,-0.82304,0.00011,12.69758]
[1776623573519,46.91,74807.16,58.0,-0.82295,0.00011,12.70176]
[1776623579339,46.91,74806.95,58.0,-0.82295,0.00011,12.70175]
[1776623581353,46.91,74808.02,58.0,-0.82282,0.00011,12.70776]
[1776623582360,46.92,74801.73,58.0,-0.82353,0.00011,12.67458]
[1776623583330,46.92,74801.73,58.0,-0.82353,0.00011,12.67458]
[1776623583367,46.92,74791.49,58.0,-0.82468,0.00011,12.6205]
[1776623584374,46.92,74786.83,58.0,-0.8252,0.00011,12.59589]
[1776623585382,46.92,74785.61,58.0,-0.82533,0.00011,12.58958]
[1776623587395,46.92,74783.75,58.0,-0.82553,0.00011,12.58006]
[1776623588946,46.92,74778.59,58.0,-0.8261,0.00011,12.55304]
[1776623589410,46.92,74772.53,58.0,-0.82678,0.00011,12.52089]
[1776623590416,46.92,74769.98,58.0,-0.82706,0.00011,12.50758]
[1776623591423,46.92,74761.98,58.0,-0.82794,0.00011,12.46538]
[1776623592431,46.92,74761.1,58.0,-0.82804,0.00011,12.46084]
[1776623593437,46.92,74759.84,58.0,-0.82818,0.00011,12.45434]
[1776623594443,46.92,74760.81,58.0,-0.82806,0.00011,12.45968]
[1776623595452,46.93,74763.17,58.0,-0.8278,0.00011,12.47241]
[1776623596459,46.93,74766.26,58.0,-0.82745,0.00011,12.489]
[1776623597466,46.93,74773.65,58.0,-0.82662,0.00011,12.5284]
[1776623598473,46.93,74778.03,58.0,-0.82613,0.00011,12.55182]
[1776623599480,46.93,74780.92,58.0,-0.8258,0.00011,12.56728]
[1776623600487,46.93,74776.74,58.0,-0.82627,0.00011,12.54522]
[1776623602501,46.93,74774.81,58.0,-0.82648,0.00011,12.53519]
[1776623607536,46.93,74774.86,58.0,-0.82646,0.00011,12.53609]
[1776623608543,46.93,74773.55,58.0,-0.8266,0.00011,12.52928]
[1776623609550,46.93,74772.12,58.0,-0.82676,0.00011,12.52182]
[1776623614585,46.94,74773.35,58.0,-0.82666,0.00011,12.52389]
[1776623619620,46.94,74773.89,58.0,-0.82658,0.00011,12.52743]
[1776623621634,46.94,74771.34,58.0,-0.82686,0.00011,12.51426]
[1776623622641,46.94,74765.73,58.0,-0.82748,0.00011,12.48462]
[1776623623648,46.94,74758.25,58.0,-0.82831,0.00011,12.44509]
[1776623627676,46.94,74756.77,58.0,-0.82846,0.00011,12.43773]
[1776623629008,46.94,74755.88,58.0,-0.82856,0.00011,12.43311]
[1776623630039,46.94,74755.88,58.0,-0.82856,0.00011,12.43311]
[1776623630105,46.94,74750.44,58.0,-0.82916,0.00011,12.40435]
[1776623630949,46.94,74750.44,58.0,-0.82916,0.00011,12.40435]
[1776623631003,46.95,74738.06,58.0,-0.83052,0.00011,12.33878]
[1776623631704,46.95,74736.83,58.0,-0.83065,0.00011,12.33248]
[1776623636035,46.95,74735.97,58.0,-0.83074,0.00011,12.32848]
[1776623636739,46.95,74733.88,58.0,-0.83096,0.00011,12.31755]
[1776623640767,46.95,74732.51,58.0,-0.83111,0.00011,12.31064]
[1776623641774,46.95,74733.61,58.0,-0.83098,0.00011,12.31658]
[1776623642781,46.95,74736.76,58.0,-0.83063,0.00011,12.3334]
[1776623643789,46.95,74735.14,58.0,-0.83081,0.00011,12.32489]
[1776623644409,46.95,74735.14,58.0,-0.83081,0.00011,12.32489]
[1776623644795,46.95,74727.07,58.0,-0.83169,0.00011,12.28214]
[1776623645802,46.95,74725.61,58.0,-0.83185,0.00011,12.27454]
[1776623646809,46.95,74727.04,58.0,-0.83169,0.00011,12.2823]
[1776623647816,46.95,74729.27,58.0,-0.83144,0.00011,12.29429]
[1776623648450,46.95,74729.27,58.0,-0.83144,0.00011,12.29429]
[1776623648823,46.95,74730.53,58.0,-0.8313,0.00011,12.30112]
[1776623649830,46.96,74735.21,58.0,-0.83079,0.00011,12.32609]
[1776623651843,46.96,74740.72,58.0,-0.83017,0.00011,12.35551]
[1776623653858,46.96,74733.4,58.0,-0.83098,0.00011,12.31677]
[1776623654866,46.96,74729.38,58.0,-0.83142,0.00011,12.29553]
[1776623656879,46.96,74733.68,58.0,-0.83094,0.00011,12.31862]
[1776623657886,46.96,74743.51,58.0,-0.82985,0.00011,12.37088]
[1776623658893,46.96,74744.34,58.0,-0.82976,0.00011,12.3753]
[1776623660907,46.96,74742.06,58.0,-0.83001,0.00011,12.36324]
[1776623666948,46.96,74742.18,58.0,-0.82999,0.00011,12.36416]
[1776623672991,46.96,74742.29,58.0,-0.83003,0.00011,12.35974]
[1776623683062,46.96,74741.75,58.0,-0.83007,0.00011,12.35764]
[1776623688097,46.97,74742.55,58.0,-0.82998,0.00011,12.3623]
[1776623695146,46.97,74742.48,58.0,-0.82997,0.00011,12.36249]
[1776623698167,46.97,74743.82,58.0,-0.82982,0.00011,12.36986]
[1776623700181,46.97,74744.98,58.0,-0.82969,0.00011,12.37616]
[1776623705216,46.97,74743.42,58.0,-0.82985,0.00011,12.36822]
[1776623707230,46.97,74735.33,58.0,-0.83074,0.00011,12.32543]
[1776623709244,46.97,74730.24,58.0,-0.83129,0.00011,12.29866]
[1776623710251,46.97,74727.18,58.0,-0.83163,0.00011,12.28258]
[1776623711259,46.97,74726.17,58.0,-0.83173,0.00011,12.27739]
[1776623712266,46.97,74724.77,58.0,-0.83188,0.00011,12.27014]
[1776623713273,46.98,74719.43,58.0,-0.83246,0.00011,12.24198]
[1776623715287,46.98,74718.2,58.0,-0.83259,0.00011,12.2359]
[1776623720323,46.98,74725.4,58.0,-0.83178,0.00011,12.27522]
[1776623721331,46.98,74729.45,58.0,-0.83133,0.00011,12.29688]
[1776623722337,46.98,74737.47,58.0,-0.83045,0.00011,12.33957]
[1776623724352,46.98,74729.02,58.0,-0.83137,0.00011,12.29491]
[1776623725359,46.98,74728.2,58.0,-0.83146,0.00011,12.2907]
[1776623730394,46.99,74727.93,58.0,-0.83147,0.00011,12.29005]
[1776623735430,46.99,74727.31,58.0,-0.83158,0.00011,12.28222]
[1776623739458,46.99,74730.44,58.0,-0.83122,0.00011,12.2995]
[1776623742479,46.99,74734.96,58.0,-0.83071,0.00011,12.3239]
[1776623743486,47.0,74737.69,58.0,-0.83041,0.00011,12.33849]
[1776623747514,47.0,74740.41,58.0,-0.8301,0.00011,12.3533]
[1776623752549,47.0,74741.13,58.0,-0.83002,0.00011,12.3575]
[1776623757587,47.0,74740.76,58.0,-0.83005,0.00011,12.35595]
[1776623758595,47.0,74749.66,58.0,-0.82906,0.00011,12.40322]
[1776623759602,47.0,74751.14,58.0,-0.82889,0.00011,12.4113]
[1776623760609,47.0,74755.17,58.0,-0.82844,0.00011,12.43284]
[1776623763631,47.0,74756.98,58.0,-0.82823,0.00011,12.44287]
[1776623766548,47.0,74757.74,58.0,-0.82814,0.00011,12.44714]
[1776623766704,47.0,74757.74,58.0,-0.82814,0.00011,12.44714]
[1776623766806,47.01,74759.24,58.0,-0.82797,0.00011,12.45532]
[1776623767659,47.01,74761.06,58.0,-0.82777,0.00011,12.46496]
[1776623772694,47.01,74759.9,58.0,-0.82789,0.00011,12.45928]
[1776623773701,47.01,74761.02,58.0,-0.82776,0.00011,12.4653]
[1776623774411,47.01,74761.02,58.0,-0.82776,0.00011,12.4653]
[1776623775268,47.02,74776.98,58.0,-0.82594,0.00011,12.55196]
[1776623775715,47.02,74779.49,58.0,-0.82566,0.00011,12.56525]
[1776623776722,47.02,74779.31,58.0,-0.82567,0.00011,12.56453]
[1776623777729,47.02,74777.57,58.0,-0.82586,0.00011,12.55554]
[1776623782764,47.02,74778.54,58.0,-0.82574,0.00011,12.56118]
[1776623784778,47.02,74776.06,58.0,-0.82602,0.00011,12.54821]
[1776623785784,47.02,74771.14,58.0,-0.82656,0.00011,12.52227]
[1776623788114,47.02,74773.75,58.0,-0.82627,0.00011,12.53636]
[1776623789813,47.02,74770.77,58.0,-0.82659,0.00011,12.52082]
[1776623795854,47.03,74770.87,58.0,-0.82662,0.00011,12.5169]
[1776623799236,47.03,74767.44,58.0,-0.82699,0.00011,12.49919]
[1776623799882,47.03,74764.88,58.0,-0.82727,0.00011,12.48581]
[1776623804918,47.03,74765.68,58.0,-0.82716,0.00011,12.49098]
[1776623808946,47.04,74760.85,58.0,-0.82768,0.00011,12.46614]
[1776623813982,47.04,74762.38,58.0,-0.82749,0.00011,12.47528]
[1776623815995,47.04,74764.37,58.0,-0.82726,0.00011,12.48619]
[1776623817003,47.04,74770.22,58.0,-0.82661,0.00011,12.51733]
[1776623820024,47.04,74771.46,58.0,-0.82646,0.00011,12.52428]
[1776623825059,47.05,74775.48,58.0,-0.826,0.00011,12.54604]
[1776623829087,47.05,74781.26,58.0,-0.82534,0.00011,12.5771]
[1776623830094,47.05,74784.26,58.0,-0.82501,0.00011,12.59302]
[1776623831101,47.05,74793.47,58.0,-0.82397,0.00011,12.64189]
[1776623832108,47.05,74795.17,58.0,-0.82377,0.00011,12.65099]
[1776623833207,47.05,74795.17,58.0,-0.82377,0.00011,12.65099]
[1776623833238,47.05,74796.72,58.0,-0.8236,0.00011,12.65929]
[1776623834122,47.05,74798.1,58.0,-0.82344,0.00011,12.66668]
[1776623835226,47.05,74798.1,58.0,-0.82344,0.00011,12.66668]
[1776623836143,47.05,74787.06,58.0,-0.82468,0.00011,12.60848]
[1776623837150,47.05,74790.84,58.0,-0.82425,0.00011,12.62862]
[1776623841416,47.05,74791.93,58.0,-0.82412,0.00011,12.63487]
[1776623842758,47.06,74792.73,58.0,-0.82402,0.00011,12.63921]
[1776623843142,47.06,74792.73,58.0,-0.82402,0.00011,12.63921]
[1776623843192,47.06,74779.76,58.0,-0.82548,0.00011,12.57073]
[1776623844199,47.06,74784.58,58.0,-0.82493,0.00011,12.59655]
[1776623845205,47.06,74786.15,58.0,-0.82475,0.00011,12.60514]
[1776623846540,47.06,74786.41,58.0,-0.82471,0.00011,12.60672]
[1776623847220,47.06,74788.04,58.0,-0.82453,0.00011,12.61553]
[1776623849234,47.06,74783.11,58.0,-0.82507,0.00011,12.58983]
[1776623850241,47.06,74781.76,58.0,-0.82522,0.00011,12.58291]
[1776623853262,47.06,74787.33,58.0,-0.82463,0.00011,12.60771]
[1776623854269,47.07,74788.79,58.0,-0.82446,0.00011,12.61562]
[1776623855276,47.07,74777.16,58.0,-0.82576,0.00011,12.55432]
[1776623856282,47.07,74771.98,58.0,-0.82634,0.00011,12.5272]
[1776623857290,47.07,74769.32,58.0,-0.82663,0.00011,12.51343]
[1776623861319,47.07,74789.56,58.0,-0.82433,0.00011,12.62174]
[1776623862327,47.08,74792.29,58.0,-0.82402,0.00011,12.63636]
[1776623865348,47.08,74793.42,58.0,-0.82388,0.00011,12.64286]
[1776623867896,47.08,74793.92,58.0,-0.82382,0.00011,12.64585]
[1776623868369,47.08,74795.23,58.0,-0.82367,0.00011,12.65295]
[1776623869376,47.08,74797.65,58.0,-0.82339,0.00011,12.6659]
[1776623873404,47.08,74795.89,58.0,-0.82358,0.00011,12.65719]
[1776623874411,47.08,74797.52,58.0,-0.82339,0.00011,12.66597]
[1776623875418,47.08,74802.26,58.0,-0.82285,0.00011,12.69115]
[1776623876425,47.08,74805.24,58.0,-0.82251,0.00011,12.70699]
[1776623878438,47.09,74807.55,58.0,-0.82224,0.00011,12.71954]
[1776623883475,47.09,74807.3,58.0,-0.82225,0.00011,12.71901]
[1776623888510,47.09,74805.82,58.0,-0.8224,0.00011,12.71198]
[1776623893545,47.1,74806.63,58.0,-0.82229,0.00011,12.71706]
[1776623897573,47.1,74800.75,58.0,-0.82295,0.00011,12.68665]
[1776623898580,47.1,74796.43,58.0,-0.82343,0.00011,12.66403]
[1776623903615,47.1,74794.69,58.0,-0.82361,0.00011,12.65548]
[1776623908650,47.1,74794.9,58.0,-0.82358,0.00011,12.6571]
[1776623909701,47.1,74794.9,58.0,-0.82358,0.00011,12.6571]
[1776623909780,47.1,74793.09,58.0,-0.82378,0.00011,12.64763]
[1776623910664,47.1,74786.97,58.0,-0.82446,0.00011,12.61541]
[1776623911671,47.11,74779.24,58.0,-0.82538,0.00011,12.56938]
[1776623912678,47.11,74776.97,58.0,-0.82563,0.00011,12.55758]
[1776623918721,47.11,74776.22,58.0,-0.82569,0.00011,12.5549]
[1776623921855,47.11,74774.3,58.0,-0.82589,0.00011,12.54541]
[1776623924763,47.12,74769.56,58.0,-0.8264,0.00011,12.52105]
[1776623930806,47.12,74771.5,58.0,-0.82615,0.00011,12.53285]
[1776623932820,47.13,74774.62,58.0,-0.82579,0.00011,12.54984]
[1776623937857,47.13,74775.05,58.0,-0.82572,0.00011,12.55327]
[1776623942892,47.14,74774.65,58.0,-0.82574,0.00011,12.55229]
[1776623944907,47.14,74771.88,58.0,-0.82604,0.00011,12.53813]
[1776623950950,47.14,74772.61,58.0,-0.82592,0.00011,12.5437]
[1776623953971,47.15,74771.23,58.0,-0.82606,0.00011,12.53715]
[1776623955985,47.15,74770.02,58.0,-0.82618,0.00011,12.53128]
[1776623956992,47.15,74768.92,58.0,-0.8263,0.00011,12.52573]
[1776623962027,47.16,74768.78,58.0,-0.82628,0.00011,12.52633]
[1776623967062,47.16,74770.27,58.0,-0.82609,0.00011,12.53553]
[1776623970083,47.16,74772.52,58.0,-0.82582,0.00011,12.54819]
[1776623971090,47.17,74783.56,58.0,-0.82464,0.00011,12.60135]
[1776623972097,47.17,74783.14,58.0,-0.82468,0.00011,12.59931]
[1776623977132,47.17,74784.97,58.0,-0.82445,0.00011,12.60986]
[1776623982450,47.17,74784.62,58.0,-0.82448,0.00011,12.60852]
[1776623982482,47.17,74788.7,58.0,-0.82402,0.00011,12.63037]
[1776623983174,47.17,74800.25,58.0,-0.82271,0.00011,12.69139]
[1776623984181,47.17,74802.44,58.0,-0.82246,0.00011,12.70299]
[1776623989216,47.18,74805.41,58.0,-0.82212,0.00011,12.71887]
[1776623990223,47.18,74807.08,58.0,-0.82193,0.00011,12.7278]
[1776623993244,47.18,74796.19,58.0,-0.82315,0.00011,12.67117]
[1776623994251,47.18,74795.65,58.0,-0.8232,0.00011,12.6686]
[1776623994510,47.18,74795.65,58.0,-0.8232,0.00011,12.6686]
[1776623995258,47.18,74779.35,58.0,-0.82502,0.00011,12.58295]
[1776623996265,47.18,74777.88,58.0,-0.82518,0.00011,12.57558]
[1776624000293,47.19,74782.32,58.0,-0.82465,0.00011,12.60055]
[1776624001300,47.19,74777.48,58.0,-0.82518,0.00011,12.57538]
[1776624005328,47.2,74775.8,58.0,-0.82534,0.00011,12.56802]
[1776624008350,47.2,74774.7,58.0,-0.82544,0.00011,12.56336]
[1776624009358,47.2,74767.35,58.0,-0.82625,0.00011,12.52499]
[1776624010367,47.2,74762.74,58.0,-0.82675,0.00011,12.50096]
[1776624011375,47.21,74761.48,58.0,-0.82689,0.00011,12.49464]
[1776624018429,47.22,74760.5,58.0,-0.82694,0.00011,12.49181]
[1776624022458,47.22,74759.53,58.0,-0.82703,0.00011,12.48758]
[1776624023465,47.22,74758.53,58.0,-0.82714,0.00011,12.48249]
[1776624025479,47.22,74756.31,58.0,-0.82738,0.00011,12.47118]
[1776624026486,47.22,74754.55,58.0,-0.82757,0.00011,12.4621]
[1776624026728,47.22,74754.55,58.0,-0.82757,0.00011,12.4621]
[1776624027493,47.22,74744.45,58.0,-0.82868,0.00011,12.40895]
[1776624028500,47.22,74740.21,58.0,-0.82915,0.00011,12.38678]
[1776624029507,47.22,74736.56,58.0,-0.82954,0.00011,12.36768]
[1776624030514,47.23,74734.63,58.0,-0.82975,0.00011,12.35768]
[1776624033535,47.23,74744.04,58.0,-0.82876,0.00011,12.40258]
[1776624034543,47.23,74754.21,58.0,-0.82763,0.00011,12.45643]
[1776624035548,47.23,74754.31,58.0,-0.82762,0.00011,12.45708]
[1776624038570,47.23,74752.65,58.0,-0.82779,0.00011,12.44873]
[1776624039577,47.23,74750.97,58.0,-0.82797,0.00011,12.44001]
[1776624040584,47.23,74744.49,58.0,-0.82869,0.00011,12.4059]
[1776624041591,47.23,74739.45,58.0,-0.82924,0.00011,12.37942]
[1776624042598,47.23,74738.32,58.0,-0.82936,0.00011,12.3736]
[1776624047633,47.24,74738.13,58.0,-0.82937,0.00011,12.37333]
[1776624053126,47.24,74737.69,58.0,-0.8294,0.00011,12.37159]
[1776624053675,47.24,74758.93,58.0,-0.82705,0.00011,12.4839]
[1776624054918,47.24,74758.93,58.0,-0.82705,0.00011,12.4839]
[1776624054984,47.24,74788.37,58.0,-0.82376,0.00011,12.63913]
[1776624055689,47.24,74784.16,58.0,-0.82423,0.00011,12.61702]
[1776624057118,47.24,74782.29,58.0,-0.82443,0.00011,12.60749]
[1776624058710,47.24,74780.98,58.0,-0.82458,0.00011,12.60082]
[1776624062738,47.24,74777.57,58.0,-0.82494,0.00011,12.58343]
[1776624064131,47.24,74777.57,58.0,-0.82494,0.00011,12.58343]
[1776624065082,47.25,74766.73,58.0,-0.82615,0.00011,12.52653]
[1776624065760,47.25,74762.15,58.0,-0.82666,0.00011,12.50248]
[1776624068384,47.25,74758.57,58.0,-0.82705,0.00011,12.48392]
[1776624068781,47.25,74755.18,58.0,-0.82742,0.00011,12.46605]
[1776624069788,47.25,74753.75,58.0,-0.82758,0.00011,12.45861]
[1776624070795,47.25,74754.85,58.0,-0.82745,0.00011,12.46457]
[1776624073815,47.25,74753.48,58.0,-0.8276,0.00011,12.45783]
[1776624074823,47.25,74752.4,58.0,-0.82771,0.00011,12.4523]
[1776624076837,47.25,74750.17,58.0,-0.82795,0.00011,12.44083]
[1776624077844,47.25,74747.84,58.0,-0.82821,0.00011,12.42852]
[1776624079056,47.25,74746.58,58.0,-0.82835,0.00011,12.42187]
[1776624082879,47.25,74757.16,58.0,-0.82718,0.00011,12.47762]
[1776624083885,47.25,74757.68,58.0,-0.82712,0.00011,12.48028]
[1776624088920,47.25,74759.18,58.0,-0.82696,0.00011,12.48813]
[1776624089928,47.25,74758.11,58.0,-0.82708,0.00011,12.48242]
[1776624090935,47.25,74756.4,58.0,-0.82727,0.00011,12.47334]
[1776624095972,47.25,74755.81,58.0,-0.82739,0.00011,12.46472]
[1776624102012,47.25,74755.94,58.0,-0.82738,0.00011,12.46525]
[1776624106040,47.25,74764.62,58.0,-0.82642,0.00011,12.51095]
[1776624107046,47.25,74761.67,58.0,-0.82675,0.00011,12.4954]
[1776624111075,47.25,74763.28,58.0,-0.82656,0.00011,12.50423]
[1776624112082,47.25,74767.96,58.0,-0.82604,0.00011,12.52898]
[1776624118126,47.25,74768.32,58.0,-0.82599,0.00011,12.53131]
[1776624119133,47.25,74767.18,58.0,-0.82612,0.00011,12.52537]
[1776624123162,47.25,74762.07,58.0,-0.82668,0.00011,12.49875]
[1776624124169,47.25,74757.48,58.0,-0.82719,0.00011,12.47457]
[1776624125308,47.25,74755.29,58.0,-0.82743,0.00011,12.46307]
[1776624127072,47.25,74754.74,58.0,-0.82749,0.00011,12.46024]
[1776624127190,47.26,74752.88,58.0,-0.82769,0.00011,12.45049]
[1776624128197,47.26,74749.15,58.0,-0.8281,0.00011,12.4309]
[1776624129204,47.26,74748.2,58.0,-0.82821,0.00011,12.42599]
[1776624133232,47.26,74753.56,58.0,-0.8276,0.00011,12.45467]
[1776624134238,47.26,74757.74,58.0,-0.82714,0.00011,12.47677]
[1776624138267,47.26,74756.32,58.0,-0.82729,0.00011,12.46944]
[1776624142295,47.26,74752.09,58.0,-0.82776,0.00011,12.44739]
[1776624143301,47.26,74749.07,58.0,-0.82809,0.00011,12.43155]
[1776624144309,47.26,74746.7,58.0,-0.82835,0.00011,12.41916]
[1776624147330,47.26,74747.6,58.0,-0.82824,0.00011,12.42425]
[1776624148337,47.26,74746.31,58.0,-0.82838,0.00011,12.41756]
[1776624149344,47.26,74741.98,58.0,-0.82886,0.00011,12.39484]
[1776624151358,47.26,74731.46,58.0,-0.83007,0.00011,12.3343]
[1776624152365,47.26,74729.68,58.0,-0.83026,0.00011,12.32512]
[1776624153372,47.27,74727.58,58.0,-0.83048,0.00011,12.31429]
[1776624154379,47.27,74723.38,58.0,-0.83094,0.00011,12.29239]
[1776624158406,47.27,74724.27,58.0,-0.83082,0.00011,12.29792]
[1776624159414,47.27,74710.26,58.0,-0.83235,0.00011,12.22407]
[1776624160421,47.27,74711.08,58.0,-0.83226,0.00011,12.22854]
[1776624161428,47.27,74710.11,58.0,-0.83236,0.00011,12.22357]
[1776624163442,47.27,74718.27,58.0,-0.83146,0.00011,12.26687]
[1776624164449,47.27,74718.85,58.0,-0.8314,0.00011,12.26991]
[1776624165456,47.27,74720.06,58.0,-0.83127,0.00011,12.27626]
[1776624166463,47.27,74720.74,58.0,-0.8312,0.00011,12.27982]
[1776624167470,47.27,74719.67,58.0,-0.83131,0.00011,12.27414]
[1776624170491,47.27,74721.56,58.0,-0.83111,0.00011,12.28403]
[1776624171498,47.27,74730.09,58.0,-0.83017,0.00011,12.32914]
[1776624172505,47.27,74731.57,58.0,-0.83001,0.00011,12.337]
[1776624173512,47.27,74743.7,58.0,-0.82867,0.00011,12.40112]
[1776624174519,47.27,74733.65,58.0,-0.82978,0.00011,12.34811]
[1776624175526,47.27,74732.77,58.0,-0.82987,0.00011,12.34363]
[1776624176533,47.27,74733.98,58.0,-0.82974,0.00011,12.35005]
[1776624180561,47.27,74727.28,58.0,-0.83047,0.00011,12.31496]
[1776624181568,47.27,74716.95,58.0,-0.8316,0.00011,12.26047]
[1776624182575,47.27,74713.9,58.0,-0.83193,0.00011,12.24445]
[1776624184588,47.28,74707.61,58.0,-0.83261,0.00011,12.21145]
[1776624185596,47.28,74707.08,58.0,-0.83266,0.00011,12.20878]
[1776624186603,47.28,74706.34,58.0,-0.83274,0.00011,12.205]
[1776624187610,47.28,74705.44,58.0,-0.83281,0.00011,12.20157]
[1776624188617,47.29,74706.39,58.0,-0.83268,0.00011,12.20793]
[1776624192645,47.29,74705.58,58.0,-0.83276,0.00011,12.20416]
[1776624194695,47.29,74705.84,58.0,-0.83273,0.00011,12.20566]
[1776624194936,47.29,74705.51,58.0,-0.83276,0.00011,12.20401]
[1776624195308,47.29,74705.51,58.0,-0.83276,0.00011,12.20401]
[1776624195666,47.29,74700.33,58.0,-0.83332,0.00011,12.17679]
[1776624196673,47.3,74697.45,58.0,-0.8336,0.00011,12.16288]
[1776624197680,47.3,74695.68,58.0,-0.83376,0.00011,12.15501]
[1776624198687,47.3,74693.39,58.0,-0.834,0.00011,12.14367]
[1776624201708,47.32,74692.01,58.0,-0.83409,0.00011,12.13915]
[1776624204729,47.33,74690.94,58.0,-0.83411,0.00011,12.13809]
[1776624209764,47.37,74691.96,58.0,-0.83381,0.00011,12.15214]
[1776624211778,47.37,74693.03,58.0,-0.83375,0.00011,12.15274]
[1776624212784,47.37,74691.74,58.0,-0.83388,0.00011,12.14609]
[1776624214799,47.37,74690.77,58.0,-0.83398,0.00011,12.14131]
[1776624216814,47.37,74688.24,58.0,-0.83425,0.00011,12.12831]
[1776624221849,47.38,74687.89,58.0,-0.83427,0.00011,12.12737]
[1776624224869,47.38,74690.93,58.0,-0.83393,0.00011,12.1439]
[1776624225877,47.38,74687.4,58.0,-0.8343,0.00011,12.12547]
[1776624230312,47.38,74682.16,58.0,-0.83485,0.00011,12.09881]
[1776624230912,47.38,74680.8,58.0,-0.83499,0.00011,12.09165]
[1776624231919,47.38,74677.11,58.0,-0.83539,0.00011,12.07244]
[1776624237961,47.4,74675.88,58.0,-0.83544,0.00011,12.06953]
[1776624242995,47.4,74676.17,58.0,-0.83539,0.00011,12.0722]
[1776624248044,47.41,74676.09,58.0,-0.83537,0.00011,12.07289]
[1776624252073,47.41,74681.21,58.0,-0.83481,0.00011,12.10069]
[1776624253080,47.41,74687.25,58.0,-0.83415,0.00011,12.13264]
[1776624257107,47.41,74689.82,58.0,-0.83386,0.00011,12.1467]
[1776624259122,47.41,74700.08,58.0,-0.83275,0.00011,12.20094]
[1776624260129,47.42,74704.17,58.0,-0.8323,0.00011,12.22268]
[1776624261501,47.42,74707.28,58.0,-0.83196,0.00011,12.2393]
[1776624262142,47.42,74711.26,58.0,-0.83152,0.00011,12.26023]
[1776624263149,47.42,74712.32,58.0,-0.8314,0.00011,12.26591]
[1776624270199,47.42,74714.05,58.0,-0.83121,0.00011,12.27526]
[1776624275234,47.42,74712.19,58.0,-0.83147,0.00011,12.26019]
[1776624280269,47.42,74712.2,58.0,-0.83147,0.00011,12.26029]
[1776624285304,47.42,74712.96,58.0,-0.83138,0.00011,12.26428]
[1776624291347,47.42,74713.0,58.0,-0.83138,0.00011,12.26443]
[1776624292025,47.42,74713.0,58.0,-0.83138,0.00011,12.26443]
[1776624292239,47.42,74713.0,58.0,-0.83138,0.00011,12.26443]
[1776624292354,47.42,74726.95,58.0,-0.82986,0.00011,12.33776]
[1776624293361,47.42,74730.34,58.0,-0.82949,0.00011,12.35554]
[1776624300410,47.42,74726.88,58.0,-0.82987,0.00011,12.33719]
[1776624301417,47.42,74720.71,58.0,-0.83054,0.00011,12.30468]
[1776624302424,47.42,74712.74,58.0,-0.83142,0.00011,12.26272]
[1776624304438,47.42,74710.92,58.0,-0.83161,0.00011,12.25314]
[1776624305445,47.42,74709.36,58.0,-0.83178,0.00011,12.24495]
[1776624309472,47.42,74708.18,58.0,-0.83191,0.00011,12.23885]
[1776624314508,47.42,74708.53,58.0,-0.83187,0.00011,12.24084]
[1776624319543,47.42,74712.46,58.0,-0.83144,0.00011,12.26167]
[1776624321557,47.42,74718.8,58.0,-0.83074,0.00011,12.29509]
[1776624327599,47.42,74723.85,58.0,-0.83018,0.00011,12.322]
[1776624329614,47.42,74702.59,58.0,-0.8325,0.00011,12.21027]
[1776624330621,47.42,74702.9,58.0,-0.83246,0.00011,12.21196]
[1776624331627,47.42,74701.67,58.0,-0.83265,0.00011,12.2002]
[1776624333642,47.42,74700.16,58.0,-0.83281,0.00011,12.1924]
[1776624338677,47.43,74702.64,58.0,-0.83252,0.00011,12.20652]
[1776624342705,47.43,74706.96,58.0,-0.83204,0.00011,12.22963]
[1776624346733,47.43,74704.32,58.0,-0.83233,0.00011,12.21555]
[1776624347740,47.43,74698.38,58.0,-0.83298,0.00011,12.18428]
[1776624348746,47.43,74688.66,58.0,-0.83403,0.00011,12.13316]
[1776624349753,47.43,74686.86,58.0,-0.83422,0.00011,12.12377]
[1776624351768,47.43,74687.77,58.0,-0.83412,0.00011,12.12873]
[1776624352775,47.43,74693.19,58.0,-0.83353,0.00011,12.15732]
[1776624353782,47.43,74698.74,58.0,-0.83293,0.00011,12.18656]
[1776624354789,47.43,74699.86,58.0,-0.83281,0.00011,12.19246]
[1776624355795,47.43,74701.17,58.0,-0.83267,0.00011,12.19936]
[1776624359825,47.43,74703.14,58.0,-0.83245,0.00011,12.20974]
[1776624360831,47.43,74704.21,58.0,-0.83234,0.00011,12.21552]
[1776624366873,47.43,74703.11,58.0,-0.83244,0.00011,12.21061]
[1776624372532,47.43,74702.71,58.0,-0.83247,0.00011,12.20895]
[1776624372631,47.43,74702.71,58.0,-0.83247,0.00011,12.20895]
[1776624372862,47.43,74702.71,58.0,-0.83247,0.00011,12.20895]
[1776624372858,47.44,74702.72,58.0,-0.83246,0.00011,12.20936]
[1776624373016,47.44,74702.72,58.0,-0.83246,0.00011,12.20936]
[1776624373115,47.44,74702.72,58.0,-0.83246,0.00011,12.20936]
[1776624373235,47.44,74702.72,58.0,-0.83246,0.00011,12.20936]
[1776624373307,47.44,74685.42,58.0,-0.83433,0.00011,12.11839]
[1776624374225,47.44,74685.42,58.0,-0.83433,0.00011,12.11839]
[1776624374383,47.44,74685.42,58.0,-0.83433,0.00011,12.11839]
[1776624374393,47.44,74654.64,58.0,-0.83762,0.00011,11.95674]
[1776624374933,47.44,74653.77,58.0,-0.83771,0.00011,11.95236]
[1776624376687,47.44,74647.08,58.0,-0.83842,0.00011,11.91734]
[1776624377080,47.44,74647.08,58.0,-0.83842,0.00011,11.91734]
[1776624377954,47.44,74648.74,58.0,-0.83824,0.00011,11.92618]
[1776624378961,47.44,74647.84,58.0,-0.83832,0.00011,11.9224]
[1776624381983,47.45,74649.36,58.0,-0.8381,0.00011,11.93315]
[1776624382990,47.46,74652.15,58.0,-0.83778,0.00011,11.94858]
[1776624385013,47.47,74653.24,58.0,-0.8376,0.00011,11.95766]
[1776624387906,47.48,74666.88,58.0,-0.83611,0.00011,12.03111]
[1776624388900,47.48,74668.73,58.0,-0.83591,0.00011,12.04088]
[1776624390493,47.48,74668.73,58.0,-0.83591,0.00011,12.04093]
[1776624390694,47.48,74668.73,58.0,-0.83591,0.00011,12.04093]
[1776624391048,47.48,74674.12,58.0,-0.83538,0.00011,12.0641]
[1776624392054,47.48,74672.04,58.0,-0.8356,0.00011,12.05334]
[1776624393061,47.48,74673.72,58.0,-0.83542,0.00011,12.06236]
[1776624394069,47.48,74675.43,58.0,-0.83523,0.00011,12.07151]
[1776624400111,47.48,74673.79,58.0,-0.83539,0.00011,12.06383]
[1776624402125,47.49,74668.18,58.0,-0.83598,0.00011,12.03468]
[1776624406153,47.49,74670.06,58.0,-0.83576,0.00011,12.04532]
[1776624407159,47.49,74677.22,58.0,-0.83499,0.00011,12.08311]
[1776624408167,47.49,74679.68,58.0,-0.83472,0.00011,12.09616]
[1776624409174,47.49,74681.21,58.0,-0.83456,0.00011,12.10431]
[1776624414209,47.49,74682.24,58.0,-0.83444,0.00011,12.11024]
[1776624420251,47.49,74682.86,58.0,-0.83436,0.00011,12.11414]
[1776624421813,47.49,74682.86,58.0,-0.83436,0.00011,12.11414]
[1776624422826,47.5,74698.95,58.0,-0.83261,0.00011,12.19901]
[1776624423272,47.5,74704.23,58.0,-0.83204,0.00011,12.22674]
[1776624424278,47.5,74689.42,58.0,-0.83364,0.00011,12.14907]
[1776624425286,47.5,74670.37,58.0,-0.83568,0.00011,12.04922]
[1776624426293,47.5,74669.29,58.0,-0.83579,0.00011,12.04388]
[1776624427300,47.5,74667.41,58.0,-0.83599,0.00011,12.0342]
[1776624430321,47.5,74668.81,58.0,-0.83583,0.00011,12.04212]
[1776624432335,47.5,74667.02,58.0,-0.83601,0.00011,12.03306]
[1776624438376,47.51,74672.52,58.0,-0.8354,0.00011,12.06297]
[1776624439385,47.51,74666.39,58.0,-0.83605,0.00011,12.0309]
[1776624440391,47.51,74670.3,58.0,-0.83563,0.00011,12.0516]
[1776624442405,47.51,74666.24,58.0,-0.83606,0.00011,12.03055]
[1776624447440,47.51,74669.52,58.0,-0.83569,0.00011,12.04858]
[1776624448447,47.51,74674.45,58.0,-0.83516,0.00011,12.0746]
[1776624450461,47.51,74686.61,58.0,-0.83385,0.00011,12.13865]
[1776624451468,47.51,74686.34,58.0,-0.83393,0.00011,12.13204]
[1776624453483,47.52,74678.53,58.0,-0.83476,0.00011,12.09139]
[1776624455496,47.52,74684.71,58.0,-0.83409,0.00011,12.12414]
[1776624461540,47.52,74684.88,58.0,-0.83406,0.00011,12.1257]
[1776624467582,47.52,74685.24,58.0,-0.83401,0.00011,12.12818]
[1776624468605,47.52,74668.69,58.0,-0.83578,0.00011,12.04139]
[1776624469595,47.52,74666.6,58.0,-0.83601,0.00011,12.03051]
[1776624470603,47.52,74666.2,58.0,-0.83604,0.00011,12.02861]
[1776624471610,47.53,74665.04,58.0,-0.83616,0.00011,12.02274]
[1776624474631,47.53,74666.85,58.0,-0.83596,0.00011,12.03272]
[1776624476645,47.53,74678.53,58.0,-0.83471,0.00011,12.09412]
[1776624478659,47.53,74679.87,58.0,-0.83456,0.00011,12.10144]
[1776624479667,47.53,74684.57,58.0,-0.83405,0.00011,12.12621]
[1776624481681,47.53,74686.31,58.0,-0.83386,0.00011,12.13558]
[1776624483695,47.53,74684.9,58.0,-0.83401,0.00011,12.1283]
[1776624485815,47.53,74660.24,58.0,-0.83665,0.00011,11.99884]
[1776624486716,47.53,74663.11,58.0,-0.83634,0.00011,12.01398]
[1776624487782,47.53,74670.19,58.0,-0.83558,0.00011,12.05121]
[1776624488730,47.53,74671.21,58.0,-0.83547,0.00011,12.05673]
[1776624489737,47.53,74670.09,58.0,-0.83559,0.00011,12.051]
[1776624494772,47.54,74670.09,58.0,-0.83557,0.00011,12.05181]
[1776624499806,47.54,74669.99,58.0,-0.83556,0.00011,12.0521]
[1776624511891,47.55,74669.59,58.0,-0.83562,0.00011,12.04664]
[1776624512898,47.55,74677.12,58.0,-0.83481,0.00011,12.08617]
[1776624513905,47.55,74679.4,58.0,-0.83457,0.00011,12.0981]
[1776624517933,47.55,74671.65,58.0,-0.8354,0.00011,12.05741]
[1776624518940,47.55,74669.11,58.0,-0.83567,0.00011,12.04409]
[1776624523975,47.55,74672.48,58.0,-0.83529,0.00011,12.06261]
[1776624524982,47.55,74673.66,58.0,-0.83516,0.00011,12.06897]
[1776624530018,47.55,74674.5,58.0,-0.83506,0.00011,12.07417]
[1776624535053,47.56,74675.02,58.0,-0.83498,0.00011,12.07767]
[1776624540088,47.56,74680.41,58.0,-0.83439,0.00011,12.10668]
[1776624541095,47.56,74681.79,58.0,-0.83424,0.00011,12.11403]
[1776624546130,47.56,74686.0,58.0,-0.83377,0.00011,12.13666]
[1776624548144,47.56,74687.19,58.0,-0.83364,0.00011,12.14301]
[1776624550158,47.56,74690.93,58.0,-0.83324,0.00011,12.16277]
[1776624556201,47.56,74695.69,58.0,-0.83272,0.00011,12.18803]
[1776624557208,47.56,74706.97,58.0,-0.83149,0.00011,12.24723]
[1776624558215,47.56,74709.17,58.0,-0.83125,0.00011,12.25874]
[1776624560229,47.57,74711.04,58.0,-0.83105,0.00011,12.26876]
[1776624561659,47.57,74711.04,58.0,-0.83105,0.00011,12.26876]
[1776624561726,47.57,74711.04,58.0,-0.83105,0.00011,12.26876]
[1776624561808,47.57,74711.91,58.0,-0.83095,0.00011,12.27336]
[1776624562242,47.57,74713.78,58.0,-0.83075,0.00011,12.28316]
[1776624566258,47.57,74714.04,58.0,-0.83072,0.00011,12.28447]
[1776624566943,47.57,74714.04,58.0,-0.83072,0.00011,12.28447]
[1776624567005,47.57,74719.67,58.0,-0.8301,0.00011,12.31431]
[1776624567278,47.57,74728.07,58.0,-0.82918,0.00011,12.35833]
[1776624571306,47.57,74723.14,58.0,-0.82975,0.00011,12.32833]
[1776624572313,47.57,74724.85,58.0,-0.82956,0.00011,12.33735]
[1776624573395,47.57,74725.98,58.0,-0.82943,0.00011,12.34333]
[1776624576416,47.57,74727.82,58.0,-0.82922,0.00011,12.35355]
[1776624579465,47.58,74728.09,58.0,-0.82918,0.00011,12.35538]
[1776624579565,47.58,74728.05,58.0,-0.82919,0.00011,12.35521]
[1776624581194,47.58,74728.7,58.0,-0.82911,0.00011,12.35865]
[1776624582457,47.58,74731.27,58.0,-0.82882,0.00011,12.37243]
[1776624584472,47.58,74732.45,58.0,-0.82869,0.00011,12.37873]
[1776624589507,47.58,74732.07,58.0,-0.82874,0.00011,12.37668]
[1776624594541,47.58,74732.41,58.0,-0.8287,0.00011,12.37843]
[1776624596701,47.58,74732.44,58.0,-0.8287,0.00011,12.37858]
[1776624596795,47.58,74734.68,58.0,-0.82845,0.00011,12.3903]
[1776624597563,47.58,74737.27,58.0,-0.82817,0.00011,12.40362]
[1776624599576,47.57,74740.51,58.0,-0.82783,0.00011,12.41973]
[1776624601592,47.57,74750.98,58.0,-0.82668,0.00011,12.47442]
[1776624602599,47.57,74750.73,58.0,-0.82671,0.00011,12.47299]
[1776624604612,47.57,74745.25,58.0,-0.82732,0.00011,12.44404]
[1776624608641,47.57,74742.73,58.0,-0.82761,0.00011,12.43048]
[1776624609648,47.57,74736.16,58.0,-0.82833,0.00011,12.396]
[1776624610657,47.57,74734.57,58.0,-0.82851,0.00011,12.38764]
[1776624611664,47.57,74730.8,58.0,-0.82892,0.00011,12.36786]
[1776624613678,47.57,74737.31,58.0,-0.82821,0.00011,12.40196]
[1776624618713,47.57,74736.52,58.0,-0.8283,0.00011,12.39771]
[1776624622137,47.57,74736.59,58.0,-0.82829,0.00011,12.39805]
[1776624622745,47.57,74727.24,58.0,-0.82932,0.00011,12.34899]
[1776624623752,47.57,74736.99,58.0,-0.82825,0.00011,12.40005]
[1776624624758,47.57,74737.01,58.0,-0.82824,0.00011,12.4002]
[1776624625705,47.57,74737.01,58.0,-0.82824,0.00011,12.4002]
[1776624625766,47.57,74738.02,58.0,-0.82813,0.00011,12.40546]
[1776624630802,47.57,74741.72,58.0,-0.82773,0.00011,12.42465]
[1776624631809,47.57,74745.53,58.0,-0.82737,0.00011,12.4392]
[1776624633823,47.57,74747.47,58.0,-0.82716,0.00011,12.44923]
[1776624634830,47.57,74751.25,58.0,-0.82674,0.00011,12.46894]
[1776624635839,47.57,74758.63,58.0,-0.82592,0.00011,12.50748]
[1776624636846,47.57,74762.56,58.0,-0.82549,0.00011,12.52793]
[1776624639867,47.56,74765.06,58.0,-0.82523,0.00011,12.54029]
[1776624640881,47.56,74766.55,58.0,-0.82506,0.00011,12.54809]
[1776624641886,47.56,74771.99,58.0,-0.82447,0.00011,12.57613]
[1776624643254,47.56,74772.46,58.0,-0.82442,0.00011,12.57834]
[1776624644967,47.56,74772.68,58.0,-0.8244,0.00011,12.57923]
[1776624645042,47.56,74775.38,58.0,-0.8241,0.00011,12.59325]
[1776624645914,47.56,74780.29,58.0,-0.82355,0.00011,12.61881]
[1776624647167,47.56,74787.36,58.0,-0.82277,0.00011,12.65562]
[1776624650950,47.56,74789.83,58.0,-0.82249,0.00011,12.66834]
[1776624651636,47.56,74789.83,58.0,-0.82249,0.00011,12.66834]
[1776624651956,47.55,74797.06,58.0,-0.82169,0.00011,12.70584]
[1776624652963,47.55,74803.22,58.0,-0.821,0.00011,12.73775]
[1776624657698,47.53,74802.69,58.0,-0.82117,0.00011,12.72982]
[1776624657870,47.53,74802.69,58.0,-0.82117,0.00011,12.72982]
[1776624657971,47.53,74802.69,58.0,-0.82118,0.00011,12.72966]
[1776624660015,47.53,74798.85,58.0,-0.82162,0.00011,12.70928]
[1776624661022,47.53,74796.99,58.0,-0.82183,0.00011,12.69942]
[1776624661533,47.53,74796.99,58.0,-0.82183,0.00011,12.69942]
[1776624662030,47.53,74789.01,58.0,-0.82273,0.00011,12.65768]
[1776624662768,47.53,74789.01,58.0,-0.82273,0.00011,12.65768]
[1776624663040,47.53,74794.97,58.0,-0.82206,0.00011,12.68874]
[1776624664047,47.53,74797.59,58.0,-0.82177,0.00011,12.70228]
[1776624665054,47.53,74801.2,58.0,-0.82136,0.00011,12.72103]
[1776624666629,47.53,74801.13,58.0,-0.82138,0.00011,12.72053]
[1776624667068,47.53,74801.1,58.0,-0.82138,0.00011,12.72023]
[1776624669082,47.53,74804.57,58.0,-0.821,0.00011,12.7381]
[1776624674117,47.52,74804.62,58.0,-0.82101,0.00011,12.73763]
[1776624679152,47.52,74804.58,58.0,-0.82103,0.00011,12.73676]
[1776624680691,47.52,74804.56,58.0,-0.82103,0.00011,12.73653]
[1776624681169,47.52,74819.25,58.0,-0.81937,0.00011,12.81318]
[1776624682176,47.51,74820.85,58.0,-0.81923,0.00011,12.81946]
[1776624684189,47.49,74816.16,58.0,-0.81986,0.00011,12.79065]
[1776624684688,47.49,74816.16,58.0,-0.81986,0.00011,12.79065]
[1776624685197,47.49,74818.69,58.0,-0.81958,0.00011,12.8037]
[1776624686204,47.49,74820.26,58.0,-0.81941,0.00011,12.81171]
[1776624690243,47.49,74818.28,58.0,-0.81965,0.00011,12.80054]
[1776624692258,47.48,74815.22,58.0,-0.82006,0.00011,12.7788]
[1776624693264,47.48,74811.16,58.0,-0.82053,0.00011,12.7574]
[1776624695279,47.48,74809.56,58.0,-0.82071,0.00011,12.74874]
[1776624698300,47.48,74811.0,58.0,-0.82056,0.00011,12.75583]
[1776624704342,47.48,74811.89,58.0,-0.82048,0.00011,12.75949]
[1776624709376,47.47,74811.21,58.0,-0.82058,0.00011,12.75505]
[1776624714411,47.47,74801.45,58.0,-0.8217,0.00011,12.70307]
[1776624715419,47.47,74801.03,58.0,-0.82175,0.00011,12.70075]
[1776624720454,47.47,74801.71,58.0,-0.82169,0.00011,12.70375]
[1776624721461,47.46,74808.75,58.0,-0.82089,0.00011,12.74049]
[1776624725489,47.46,74809.86,58.0,-0.82078,0.00011,12.74571]
[1776624726495,47.46,74812.49,58.0,-0.82049,0.00011,12.75933]
[1776624728065,47.46,74812.49,58.0,-0.82049,0.00011,12.75933]
[1776624728624,47.46,74793.15,58.0,-0.82268,0.00011,12.65774]
[1776624729531,47.46,74793.15,58.0,-0.82268,0.00011,12.65774]
[1776624729556,47.46,74789.64,58.0,-0.82307,0.00011,12.63931]
[1776624731882,47.46,74789.37,58.0,-0.8231,0.00011,12.63788]
[1776624731899,47.46,74792.34,58.0,-0.82278,0.00011,12.65314]
[1776624732538,47.46,74794.34,58.0,-0.82256,0.00011,12.66329]
[1776624733544,47.46,74797.65,58.0,-0.82219,0.00011,12.6803]
[1776624736566,47.45,74792.01,58.0,-0.82284,0.00011,12.65012]
[1776624740594,47.45,74794.63,58.0,-0.82257,0.00011,12.66304]
[1776624745629,47.44,74796.03,58.0,-0.82244,0.00011,12.66878]
[1776624747643,47.44,74797.55,58.0,-0.82229,0.00011,12.6761]
[1776624750664,47.44,74799.06,58.0,-0.82214,0.00011,12.68303]
[1776624755699,47.43,74799.1,58.0,-0.82223,0.00011,12.67627]
[1776624760734,47.42,74798.6,58.0,-0.82232,0.00011,12.67211]
[1776624761742,47.42,74800.16,58.0,-0.82215,0.00011,12.67999]
[1776624762748,47.42,74802.41,58.0,-0.8219,0.00011,12.69147]
[1776624763756,47.42,74812.97,58.0,-0.82071,0.00011,12.74663]
[1776624764762,47.42,74815.18,58.0,-0.82046,0.00011,12.75797]
[1776624765770,47.42,74818.2,58.0,-0.82012,0.00011,12.77368]
[1776624770804,47.41,74817.25,58.0,-0.82026,0.00011,12.76755]
[1776624776846,47.41,74817.15,58.0,-0.8203,0.00011,12.7656]
[1776624781882,47.4,74816.15,58.0,-0.82044,0.00011,12.75923]
[1776624783896,47.4,74808.61,58.0,-0.8213,0.00011,12.71929]
[1776624785124,47.4,74792.0,58.0,-0.82319,0.00011,12.63167]
[1776624786917,47.4,74794.22,58.0,-0.82294,0.00011,12.64312]
[1776624791952,47.39,74784.87,58.0,-0.82402,0.00011,12.59298]
[1776624792959,47.39,74782.9,58.0,-0.82424,0.00011,12.58242]
[1776624793966,47.39,74782.74,58.0,-0.82426,0.00011,12.58142]
[1776624796987,47.39,74781.64,58.0,-0.8244,0.00011,12.5752]
[1776624802022,47.39,74781.04,58.0,-0.82448,0.00011,12.5712]
[1776624807057,47.38,74780.43,58.0,-0.82457,0.00011,12.56731]
[1776624812091,47.38,74780.05,58.0,-0.82468,0.00011,12.55928]
[1776624818134,47.38,74780.27,58.0,-0.82467,0.00011,12.55965]
[1776624823168,47.37,74780.05,58.0,-0.82471,0.00011,12.55783]
[1776624824176,47.37,74783.47,58.0,-0.82433,0.00011,12.57566]
[1776624830218,47.37,74785.52,58.0,-0.82412,0.00011,12.58547]
[1776624831225,47.37,74787.41,58.0,-0.82392,0.00011,12.59522]
[1776624832232,47.37,74788.92,58.0,-0.82375,0.00011,12.60296]
[1776624836260,47.36,74787.24,58.0,-0.82396,0.00011,12.59337]
[1776624843309,47.36,74780.95,58.0,-0.82469,0.00011,12.55902]
[1776624844316,47.36,74779.56,58.0,-0.82485,0.00011,12.55156]
[1776624848343,47.36,74774.35,58.0,-0.82544,0.00011,12.52359]
[1776624849351,47.36,74764.5,58.0,-0.82654,0.00011,12.47169]
[1776624850247,47.36,74764.5,58.0,-0.82654,0.00011,12.47169]
[1776624850375,47.36,74756.09,58.0,-0.82748,0.00011,12.42747]
[1776624851020,47.36,74756.09,58.0,-0.82748,0.00011,12.42747]
[1776624851190,47.36,74756.09,58.0,-0.82748,0.00011,12.42747]
[1776624851376,47.36,74749.06,58.0,-0.82826,0.00011,12.3905]
[1776624852383,47.36,74751.09,58.0,-0.82803,0.00011,12.4013]
[1776624853390,47.36,74755.36,58.0,-0.82756,0.00011,12.42368]
[1776624858425,47.35,74754.63,58.0,-0.82765,0.00011,12.4193]
[1776624862455,47.35,74759.64,58.0,-0.8271,0.00011,12.44522]
[1776624863462,47.35,74762.86,58.0,-0.82675,0.00011,12.46213]
[1776624864469,47.35,74761.44,58.0,-0.82691,0.00011,12.45461]
[1776624865476,47.35,74756.27,58.0,-0.82748,0.00011,12.42738]
[1776624868497,47.35,74754.84,58.0,-0.82764,0.00011,12.41984]
[1776624873532,47.35,74754.96,58.0,-0.82768,0.00011,12.41515]
[1776624875545,47.35,74757.1,58.0,-0.82744,0.00011,12.42642]
[1776624881588,47.35,74757.56,58.0,-0.82739,0.00011,12.42883]
[1776624883602,47.35,74750.07,58.0,-0.82822,0.00011,12.38942]
[1776624884610,47.35,74748.89,58.0,-0.82835,0.00011,12.38326]
[1776624889645,47.35,74748.62,58.0,-0.82838,0.00011,12.38211]
[1776624893680,47.35,74751.73,58.0,-0.82803,0.00011,12.39866]
[1776624894687,47.35,74753.99,58.0,-0.82778,0.00011,12.41058]
[1776624899721,47.35,74761.09,58.0,-0.82699,0.00011,12.44795]
[1776624904757,47.35,74762.05,58.0,-0.82689,0.00011,12.45266]
[1776624906771,47.35,74763.32,58.0,-0.82675,0.00011,12.45912]
[1776624907544,47.35,74763.32,58.0,-0.82675,0.00011,12.45912]
[1776624907583,47.35,74763.32,58.0,-0.82675,0.00011,12.45912]
[1776624908164,47.35,74769.78,58.0,-0.82604,0.00011,12.4928]
[1776624908785,47.35,74774.65,58.0,-0.8255,0.00011,12.5184]
[1776624909792,47.35,74771.59,58.0,-0.82584,0.00011,12.5022]
[1776624914827,47.35,74772.1,58.0,-0.82579,0.00011,12.50439]
[1776624916840,47.35,74773.43,58.0,-0.82565,0.00011,12.51119]
[1776624920868,47.35,74775.24,58.0,-0.82546,0.00011,12.52028]
[1776624923890,47.34,74779.25,58.0,-0.82502,0.00011,12.54101]
[1776624924897,47.34,74783.01,58.0,-0.8246,0.00011,12.56062]
[1776624928925,47.34,74785.5,58.0,-0.82433,0.00011,12.57305]
[1776624929931,47.34,74787.43,58.0,-0.82412,0.00011,12.58301]
[1776624935974,47.33,74786.38,58.0,-0.82432,0.00011,12.57106]
[1776624941011,47.33,74786.92,58.0,-0.82428,0.00011,12.57303]
[1776624947057,47.33,74787.72,58.0,-0.82421,0.00011,12.57618]
[1776624948064,47.33,74799.1,58.0,-0.82294,0.00011,12.6358]
[1776624949070,47.33,74801.76,58.0,-0.82264,0.00011,12.64959]
[1776624950078,47.32,74794.17,58.0,-0.8235,0.00011,12.60946]
[1776624955403,47.32,74793.32,58.0,-0.8236,0.00011,12.60478]
[1776624960727,47.32,74793.29,58.0,-0.82361,0.00011,12.60432]
[1776624967197,47.31,74783.73,58.0,-0.82473,0.00011,12.55197]
[1776624968204,47.31,74779.07,58.0,-0.82526,0.00011,12.52725]
[1776624969211,47.31,74771.25,58.0,-0.82613,0.00011,12.48595]
[1776624970217,47.31,74767.58,58.0,-0.82655,0.00011,12.46651]
[1776624971225,47.31,74764.17,58.0,-0.82693,0.00011,12.44843]
[1776624972436,47.31,74764.17,58.0,-0.82693,0.00011,12.44843]
[1776624972537,47.31,74764.08,58.0,-0.82694,0.00011,12.44792]
[1776624974562,47.31,74765.57,58.0,-0.82678,0.00011,12.45555]
[1776624975253,47.31,74768.4,58.0,-0.82647,0.00011,12.47026]
[1776624975941,47.31,74768.4,58.0,-0.82647,0.00011,12.47026]
[1776624976203,47.31,74768.4,58.0,-0.82647,0.00011,12.47026]
[1776624976261,47.31,74768.19,58.0,-0.8265,0.00011,12.46894]
[1776624977266,47.31,74769.4,58.0,-0.82636,0.00011,12.47511]
[1776624978273,47.31,74771.62,58.0,-0.82612,0.00011,12.48657]
[1776624979280,47.31,74772.42,58.0,-0.82604,0.00011,12.49056]
[1776624980288,47.3,74781.21,58.0,-0.82506,0.00011,12.53672]
[1776624981467,47.3,74781.17,58.0,-0.82506,0.00011,12.53635]
[1776624982301,47.3,74782.66,58.0,-0.8249,0.00011,12.54404]
[1776624987467,47.3,74783.24,58.0,-0.82485,0.00011,12.54662]
[1776624993379,47.3,74784.61,58.0,-0.82478,0.00011,12.54722]
[1776624998413,47.29,74785.49,58.0,-0.82469,0.00011,12.5511]
[1776625005462,47.29,74785.66,58.0,-0.8247,0.00011,12.55095]
[1776625008486,47.29,74787.02,58.0,-0.82456,0.00011,12.55766]
[1776625013522,47.28,74786.85,58.0,-0.82459,0.00011,12.55599]
[1776625020571,47.28,74787.35,58.0,-0.82456,0.00011,12.55746]
[1776625025606,47.28,74784.85,58.0,-0.82486,0.00011,12.54347]
[1776625026613,47.27,74781.18,58.0,-0.82527,0.00011,12.524]
[1776625029633,47.27,74779.0,58.0,-0.82553,0.00011,12.51214]
[1776625033661,47.27,74780.01,58.0,-0.82542,0.00011,12.517]
[1776625034669,47.27,74781.91,58.0,-0.82521,0.00011,12.52687]
[1776625039704,47.27,74782.0,58.0,-0.82522,0.00011,12.52666]
[1776625041718,47.27,74780.39,58.0,-0.82541,0.00011,12.51791]
[1776625046753,47.26,74781.51,58.0,-0.82529,0.00011,12.52318]
[1776625051807,47.26,74782.04,58.0,-0.82525,0.00011,12.52543]
[1776625051900,47.26,74786.77,58.0,-0.82477,0.00011,12.54484]
[1776625052797,47.26,74792.23,58.0,-0.82416,0.00011,12.57341]
[1776625053803,47.26,74793.13,58.0,-0.82407,0.00011,12.57795]
[1776625056824,47.26,74794.29,58.0,-0.82394,0.00011,12.58375]
[1776625064880,47.26,74795.18,58.0,-0.82385,0.00011,12.588]
[1776625069915,47.26,74802.15,58.0,-0.82307,0.00011,12.6245]
[1776625070922,47.26,74803.22,58.0,-0.82295,0.00011,12.63009]
[1776625071929,47.26,74802.25,58.0,-0.82306,0.00011,12.62494]
[1776625077972,47.25,74802.2,58.0,-0.82307,0.00011,12.62447]
[1776625083007,47.25,74802.17,58.0,-0.82308,0.00011,12.62416]
[1776625085021,47.25,74803.77,58.0,-0.8229,0.00011,12.63249]
[1776625087035,47.25,74805.23,58.0,-0.82274,0.00011,12.63976]
[1776625094083,47.25,74805.46,58.0,-0.82275,0.00011,12.63943]
[1776625095137,47.25,74805.46,58.0,-0.82275,0.00011,12.63943]
[1776625095196,47.25,74805.46,58.0,-0.82275,0.00011,12.63943]
[1776625095268,47.24,74805.5,58.0,-0.82275,0.00011,12.63942]
[1776625096098,47.24,74806.49,58.0,-0.82265,0.00011,12.6444]
[1776625102141,47.24,74809.15,58.0,-0.82237,0.00011,12.65723]
[1776625105163,47.24,74810.32,58.0,-0.82225,0.00011,12.6629]
[1776625110198,47.23,74814.1,58.0,-0.82184,0.00011,12.68198]
[1776625111205,47.23,74819.7,58.0,-0.82126,0.00011,12.70591]
[1776625116240,47.23,74820.8,58.0,-0.82116,0.00011,12.71083]
[1776625118253,47.23,74816.83,58.0,-0.82162,0.00011,12.68952]
[1776625121275,47.22,74812.22,58.0,-0.82215,0.00011,12.66464]
[1776625127318,47.22,74814.88,58.0,-0.82188,0.00011,12.67756]
[1776625130339,47.22,74806.4,58.0,-0.82285,0.00011,12.63237]
[1776625132353,47.22,74805.61,58.0,-0.82295,0.00011,12.62788]
[1776625135374,47.21,74807.35,58.0,-0.82276,0.00011,12.63666]
[1776625139403,47.21,74806.19,58.0,-0.8229,0.00011,12.62986]
[1776625141417,47.21,74804.34,58.0,-0.82312,0.00011,12.61987]
[1776625147459,47.21,74804.86,58.0,-0.82308,0.00011,12.62193]
[1776625152494,47.21,74804.44,58.0,-0.82314,0.00011,12.61912]
[1776625160550,47.2,74804.98,58.0,-0.8231,0.00011,12.621]
[1776625165585,47.2,74805.13,58.0,-0.82309,0.00011,12.62116]
[1776625168606,47.2,74803.96,58.0,-0.82323,0.00011,12.61462]
[1776625174648,47.19,74803.97,58.0,-0.8233,0.00011,12.60861]
[1776625179682,47.19,74803.96,58.0,-0.82332,0.00011,12.60797]
[1776625186732,47.19,74803.93,58.0,-0.82334,0.00011,12.60699]
[1776625191767,47.19,74804.35,58.0,-0.82331,0.00011,12.60861]
[1776625195795,47.18,74805.56,58.0,-0.82318,0.00011,12.61451]
[1776625201496,47.18,74805.97,58.0,-0.82314,0.00011,12.61615]
[1776625201582,47.18,74813.85,58.0,-0.82225,0.00011,12.65754]
[1776625201824,47.18,74813.85,58.0,-0.82225,0.00011,12.65754]
[1776625201867,47.18,74813.85,58.0,-0.82225,0.00011,12.65754]
[1776625201932,47.18,74825.67,58.0,-0.82091,0.00011,12.71978]
[1776625202907,47.18,74825.67,58.0,-0.82091,0.00011,12.71978]
[1776625203671,47.18,74831.09,58.0,-0.8203,0.00011,12.74815]
[1776625203867,47.18,74843.25,58.0,-0.8189,0.00011,12.81212]
[1776625204931,47.18,74843.25,58.0,-0.8189,0.00011,12.81212]
[1776625204965,47.18,74843.6,58.0,-0.81887,0.00011,12.8136]
[1776625206476,47.18,74843.6,58.0,-0.81887,0.00011,12.8136]
[1776625207632,47.18,74852.66,58.0,-0.81784,0.00012,12.86055]
[1776625207894,47.18,74856.81,58.0,-0.81737,0.00012,12.88236]
[1776625213936,47.17,74854.37,58.0,-0.81768,0.00012,12.86791]
[1776625219978,47.16,74855.27,58.0,-0.81761,0.00012,12.87113]
[1776625223001,47.16,74859.86,58.0,-0.8171,0.00012,12.89449]
[1776625225014,47.16,74861.34,58.0,-0.81694,0.00012,12.9017]
[1776625226022,47.15,74863.27,58.0,-0.81676,0.00012,12.91021]
[1776625227032,47.15,74863.27,58.0,-0.81676,0.00012,12.91021]
[1776625227150,47.14,74865.44,58.0,-0.81655,0.00012,12.91986]
[1776625228052,47.14,74865.44,58.0,-0.81655,0.00012,12.91986]
[1776625228129,47.14,74881.16,58.0,-0.81473,0.00012,13.00224]
[1776625229122,47.14,74877.4,58.0,-0.81517,0.00012,12.98233]
[1776625230918,47.14,74877.08,58.0,-0.81521,0.00012,12.98053]
[1776625232068,47.14,74880.04,58.0,-0.81492,0.00012,12.99048]
[1776625235089,47.14,74884.84,58.0,-0.81437,0.00012,13.01531]
[1776625236096,47.14,74886.47,58.0,-0.81419,0.00012,13.02372]
[1776625237675,47.13,74901.99,58.0,-0.81238,0.00012,13.10471]
[1776625238111,47.13,74905.6,58.0,-0.81195,0.00012,13.12363]
[1776625239118,47.13,74908.12,58.0,-0.81166,0.00012,13.13657]
[1776625240072,47.13,74908.12,58.0,-0.81166,0.00012,13.13657]
[1776625240296,47.13,74908.12,58.0,-0.81166,0.00012,13.13657]
[1776625240377,47.13,74912.93,58.0,-0.8111,0.00012,13.16148]
[1776625240864,47.13,74912.93,58.0,-0.8111,0.00012,13.16148]
[1776625241094,47.13,74912.93,58.0,-0.8111,0.00012,13.16148]
[1776625241142,47.13,74925.93,58.0,-0.80957,0.00012,13.22922]
[1776625242523,47.13,74929.25,58.0,-0.80919,0.00012,13.2463]
[1776625243147,47.13,74926.93,58.0,-0.80946,0.00012,13.23417]
[1776625244151,47.13,74926.93,58.0,-0.80946,0.00012,13.23417]
[1776625244795,47.13,74926.93,58.0,-0.80946,0.00012,13.23417]
[1776625245138,47.13,74926.74,58.0,-0.80949,0.00012,13.23304]
[1776625245162,47.12,74919.92,58.0,-0.81035,0.00012,13.19486]
[1776625248524,47.1,74919.67,58.0,-0.81048,0.00012,13.18962]
[1776625249190,47.08,74923.42,58.0,-0.81012,0.00012,13.20544]
[1776625250198,47.07,74927.48,58.0,-0.80969,0.00012,13.22464]
[1776625251449,47.07,74927.48,58.0,-0.80969,0.00012,13.22464]
[1776625254226,47.07,74931.16,58.0,-0.80927,0.00012,13.24299]
[1776625255233,47.07,74933.6,58.0,-0.80899,0.00012,13.25552]
[1776625260268,47.06,74933.47,58.0,-0.80903,0.00012,13.25358]
[1776625260872,47.06,74933.47,58.0,-0.80903,0.00012,13.25358]
[1776625260966,47.06,74933.47,58.0,-0.80903,0.00012,13.25358]
[1776625261201,47.06,74933.47,58.0,-0.80903,0.00012,13.25358]
[1776625261495,47.06,74939.46,58.0,-0.80833,0.00012,13.28468]
[1776625262294,47.06,74943.43,58.0,-0.80786,0.00012,13.30517]
[1776625263299,47.06,74946.33,58.0,-0.80752,0.00012,13.32003]
[1776625264307,47.06,74933.29,58.0,-0.80908,0.00012,13.25149]
[1776625265314,47.06,74932.95,58.0,-0.80913,0.00012,13.24946]
[1776625269342,47.05,74925.5,58.0,-0.81004,0.00012,13.20944]
[1776625272363,47.05,74943.3,58.0,-0.80794,0.00012,13.30199]
[1776625273370,47.05,74942.18,58.0,-0.80808,0.00012,13.29581]
[1776625274377,47.05,74941.03,58.0,-0.80822,0.00012,13.28947]
[1776625278406,47.03,74942.71,58.0,-0.80811,0.00012,13.29433]
[1776625281427,47.01,74944.28,58.0,-0.80801,0.00012,13.29888]
[1776625282434,47.0,74937.52,58.0,-0.80889,0.00012,13.26043]
[1776625285454,46.98,74939.09,58.0,-0.80879,0.00012,13.26509]
[1776625289483,46.98,74937.36,58.0,-0.80902,0.00012,13.25495]
[1776625290490,46.98,74931.05,58.0,-0.80977,0.00012,13.22158]
[1776625291497,46.98,74932.26,58.0,-0.80969,0.00012,13.22231]
[1776625293511,46.97,74936.57,58.0,-0.80919,0.00012,13.24448]
[1776625294517,46.97,74941.01,58.0,-0.80867,0.00012,13.26753]
[1776625296532,46.97,74942.99,58.0,-0.80844,0.00012,13.27737]
[1776625298547,46.97,74947.2,58.0,-0.80795,0.00012,13.29886]
[1776625302575,46.92,74944.14,58.0,-0.80855,0.00012,13.27321]
[1776625305596,46.92,74946.29,58.0,-0.80832,0.00012,13.28336]
[1776625309624,46.91,74947.69,58.0,-0.80818,0.00012,13.28954]
[1776625310630,46.91,74946.11,58.0,-0.80837,0.00012,13.28095]
[1776625314659,46.91,74948.03,58.0,-0.80817,0.00012,13.28987]
[1776625319695,46.9,74947.82,58.0,-0.80823,0.00012,13.28731]
[1776625322716,46.9,74949.97,58.0,-0.80799,0.00012,13.2977]
[1776625324730,46.87,74945.52,58.0,-0.80867,0.00012,13.26826]
[1776625327751,46.87,74939.05,58.0,-0.80946,0.00012,13.23344]
[1776625328758,46.87,74935.48,58.0,-0.80989,0.00012,13.21444]
[1776625329765,46.86,74930.7,58.0,-0.81046,0.00012,13.18908]
[1776625333793,46.86,74934.84,58.0,-0.81,0.00012,13.20976]
[1776625334800,46.86,74943.51,58.0,-0.80897,0.00012,13.25515]
[1776625335807,46.86,74949.45,58.0,-0.80826,0.00012,13.28611]
[1776625339836,46.85,74953.1,58.0,-0.80788,0.00012,13.30318]
[1776625341850,46.85,74951.53,58.0,-0.80807,0.00012,13.29458]
[1776625344871,46.84,74947.23,58.0,-0.8086,0.00012,13.27148]
[1776625349906,46.84,74946.64,58.0,-0.80869,0.00012,13.26757]
[1776625354942,46.84,74947.39,58.0,-0.80868,0.00012,13.26512]
[1776625359976,46.83,74947.82,58.0,-0.80866,0.00012,13.26607]
[1776625364007,46.82,74952.44,58.0,-0.80813,0.00012,13.28917]
[1776625365391,46.82,74957.69,58.0,-0.80752,0.00012,13.31634]
[1776625366019,46.82,74959.21,58.0,-0.80734,0.00012,13.324]
[1776625367026,46.82,74954.17,58.0,-0.80795,0.00012,13.29719]
[1776625368033,46.82,74946.1,58.0,-0.80893,0.00012,13.25446]
[1776625369041,46.82,74940.3,58.0,-0.80962,0.00012,13.22369]
[1776625370047,46.82,74932.69,58.0,-0.81053,0.00012,13.18341]
[1776625371530,46.82,74930.82,58.0,-0.81076,0.00012,13.1734]
[1776625374075,46.81,74931.95,58.0,-0.81064,0.00012,13.17889]
[1776625375082,46.81,74930.67,58.0,-0.81079,0.00012,13.17198]
[1776625379113,46.81,74932.13,58.0,-0.81065,0.00012,13.17855]
[1776625380454,46.81,74938.99,58.0,-0.80984,0.00012,13.21439]
[1776625382134,46.8,74942.45,58.0,-0.80944,0.00012,13.23194]
[1776625384148,46.8,74937.47,58.0,-0.81005,0.00012,13.20501]
[1776625385155,46.8,74933.33,58.0,-0.81055,0.00012,13.18301]
[1776625386162,46.8,74932.15,58.0,-0.81069,0.00012,13.17652]
[1776625391197,46.79,74931.72,58.0,-0.81078,0.00012,13.17293]
[1776625396232,46.79,74931.52,58.0,-0.81083,0.00012,13.17054]
[1776625397239,46.79,74933.69,58.0,-0.81058,0.00012,13.1817]
[1776625401772,46.78,74932.89,58.0,-0.81069,0.00012,13.17692]
[1776625401785,46.78,74930.69,58.0,-0.81097,0.00012,13.16449]
[1776625402274,46.78,74914.43,58.0,-0.81289,0.00012,13.07869]
[1776625403281,46.78,74912.7,58.0,-0.8131,0.00012,13.06938]
[1776625405369,46.78,74912.7,58.0,-0.8131,0.00012,13.06938]
[1776625405381,46.78,74910.32,58.0,-0.81339,0.00012,13.0565]
[1776625406587,46.78,74908.19,58.0,-0.81364,0.00012,13.04511]
[1776625409323,46.78,74905.75,58.0,-0.81394,0.00012,13.03185]
[1776625410329,46.77,74907.11,58.0,-0.81378,0.00012,13.03893]
[1776625412255,46.77,74907.11,58.0,-0.81378,0.00012,13.03893]
[1776625415918,46.77,74907.15,58.0,-0.81385,0.00012,13.03321]
[1776625416012,46.77,74903.31,58.0,-0.8143,0.00012,13.01282]
[1776625416372,46.77,74888.91,58.0,-0.81599,0.00012,12.93665]
[1776625417379,46.77,74888.7,58.0,-0.81602,0.00012,12.93541]
[1776625420399,46.77,74887.67,58.0,-0.81615,0.00012,12.92958]
[1776625423421,46.77,74886.6,58.0,-0.81628,0.00012,12.92357]
[1776625426442,46.77,74893.65,58.0,-0.81546,0.00012,12.96058]
[1776625427451,46.77,74896.72,58.0,-0.81511,0.00012,12.97667]
[1776625428458,46.77,74898.32,58.0,-0.81492,0.00012,12.98496]
[1776625431516,46.76,74899.04,58.0,-0.81485,0.00012,12.9884]
[1776625431612,46.76,74900.23,58.0,-0.81471,0.00012,12.99451]
[1776625432485,46.76,74902.67,58.0,-0.81442,0.00012,13.00732]
[1776625434501,46.76,74908.61,58.0,-0.81373,0.00012,13.03852]
[1776625435506,46.76,74910.6,58.0,-0.8135,0.00012,13.0489]
[1776625442556,46.76,74910.83,58.0,-0.8135,0.00012,13.04907]
[1776625446584,46.75,74911.84,58.0,-0.81339,0.00012,13.05384]
[1776625447591,46.75,74913.93,58.0,-0.81315,0.00012,13.06475]
[1776625449326,46.75,74913.9,58.0,-0.81315,0.00012,13.06445]
[1776625449605,46.75,74907.1,58.0,-0.81396,0.00012,13.02835]
[1776625454640,46.75,74906.73,58.0,-0.81402,0.00012,13.02583]
[1776625456655,46.75,74905.47,58.0,-0.81417,0.00012,13.01896]
[1776625462697,46.75,74906.22,58.0,-0.81409,0.00012,13.02235]
[1776625467731,46.74,74901.58,58.0,-0.81465,0.00012,12.99722]
[1776625470752,46.74,74900.35,58.0,-0.8148,0.00012,12.9905]
[1776625473774,46.74,74890.44,58.0,-0.81602,0.00012,12.93248]
[1776625474781,46.74,74890.11,58.0,-0.81606,0.00012,12.93073]
[1776625475788,46.74,74888.85,58.0,-0.81621,0.00012,12.92405]
[1776625478809,46.74,74887.97,58.0,-0.81631,0.00012,12.91941]
[1776625481830,46.74,74883.53,58.0,-0.81683,0.00012,12.89591]
[1776625487874,46.74,74883.56,58.0,-0.81682,0.00012,12.89625]
[1776625490895,46.74,74881.01,58.0,-0.81712,0.00012,12.8828]
[1776625491903,46.74,74884.35,58.0,-0.81673,0.00012,12.90054]
[1776625494924,46.74,74886.29,58.0,-0.8165,0.00012,12.91087]
[1776625497955,46.74,74889.09,58.0,-0.81617,0.00012,12.92572]
[1776625498957,46.74,74898.07,58.0,-0.81512,0.00012,12.97326]
[1776625499965,46.74,74898.62,58.0,-0.81506,0.00012,12.9761]
[1776625500972,46.74,74899.9,58.0,-0.81491,0.00012,12.9828]
[1776625502987,46.74,74900.83,58.0,-0.8148,0.00012,12.98757]
[1776625508021,46.74,74903.19,58.0,-0.81454,0.00012,12.99965]
[1776625508508,46.74,74903.19,58.0,-0.81454,0.00012,12.99965]
[1776625509029,46.74,74908.51,58.0,-0.81391,0.00012,13.0277]
[1776625510036,46.74,74910.67,58.0,-0.81366,0.00012,13.039]
[1776625511043,46.74,74912.66,58.0,-0.81343,0.00012,13.04938]
[1776625512049,46.74,74932.12,58.0,-0.81113,0.00012,13.15202]
[1776625513057,46.74,74942.57,58.0,-0.80988,0.00012,13.20714]
[1776625514063,46.74,74943.02,58.0,-0.80983,0.00012,13.2093]
[1776625517086,46.73,74944.98,58.0,-0.80961,0.00012,13.219]
[1776625520107,46.73,74946.49,58.0,-0.80945,0.00012,13.22633]
[1776625524140,46.73,74944.69,58.0,-0.80968,0.00012,13.21597]
[1776625528168,46.72,74951.5,58.0,-0.80889,0.00012,13.25106]
[1776625529175,46.72,74953.01,58.0,-0.80871,0.00012,13.25878]
[1776625530611,46.72,74962.68,58.0,-0.80756,0.00012,13.30947]
[1776625531189,46.72,74970.27,58.0,-0.8067,0.00012,13.34389]
[1776625532804,46.72,74970.27,58.0,-0.8067,0.00012,13.34389]
[1776625532905,46.72,74972.17,58.0,-0.80648,0.00012,13.35346]
[1776625533446,46.72,74972.17,58.0,-0.80648,0.00012,13.35346]
[1776625533496,46.72,74975.52,58.0,-0.80608,0.00012,13.37107]
[1776625539245,46.71,74975.18,58.0,-0.80615,0.00012,13.36796]
[1776625544281,46.71,74968.01,58.0,-0.80704,0.00012,13.32922]
[1776625546295,46.71,74977.3,58.0,-0.80593,0.00012,13.37779]
[1776625549326,46.7,74974.79,58.0,-0.80624,0.00012,13.36399]
[1776625552347,46.7,74977.38,58.0,-0.80594,0.00012,13.37707]
[1776625558389,46.7,74978.9,58.0,-0.80579,0.00012,13.38394]
[1776625562417,46.69,74981.07,58.0,-0.80554,0.00012,13.39461]
[1776625563424,46.69,74982.52,58.0,-0.80537,0.00012,13.40204]
[1776625564431,46.69,74972.98,58.0,-0.80653,0.00012,13.35166]
[1776625565437,46.69,74978.44,58.0,-0.80587,0.00012,13.38024]
[1776625567452,46.69,74973.68,58.0,-0.80646,0.00012,13.35483]
[1776625568460,46.69,74965.07,58.0,-0.8075,0.00012,13.30934]
[1776625572488,46.69,74962.45,58.0,-0.80782,0.00012,13.2951]
[1776625578794,46.69,74962.9,58.0,-0.80778,0.00012,13.29716]
[1776625578895,46.68,74961.61,58.0,-0.80794,0.00012,13.28993]
[1776625579537,46.68,74960.34,58.0,-0.8081,0.00012,13.28324]
[1776625581551,46.68,74961.74,58.0,-0.80793,0.00012,13.29042]
[1776625586586,46.68,74963.15,58.0,-0.80777,0.00012,13.29733]
[1776625589607,46.68,74964.66,58.0,-0.8076,0.00012,13.30496]
[1776625594641,46.68,74963.36,58.0,-0.80782,0.00012,13.29223]
[1776625596656,46.68,74961.78,58.0,-0.80802,0.00012,13.28371]
[1776625598069,46.68,74961.78,58.0,-0.80802,0.00012,13.28371]
[1776625598510,46.67,74961.71,58.0,-0.80803,0.00012,13.28316]
[1776625598680,46.67,74950.41,58.0,-0.80939,0.00012,13.22356]
[1776625599687,46.67,74947.66,58.0,-0.80972,0.00012,13.20903]
[1776625602167,46.67,74947.7,58.0,-0.80971,0.00012,13.20924]
[1776625602708,46.67,74955.07,58.0,-0.80883,0.00012,13.24813]
[1776625603715,46.67,74958.09,58.0,-0.80847,0.00012,13.26406]
[1776625604721,46.67,74959.38,58.0,-0.80831,0.00012,13.27081]
[1776625609757,46.67,74961.48,58.0,-0.80807,0.00012,13.28151]
[1776625611771,46.67,74964.1,58.0,-0.80776,0.00012,13.29516]
[1776625612778,46.67,74965.86,58.0,-0.80755,0.00012,13.30435]
[1776625615799,46.67,74967.81,58.0,-0.80732,0.00012,13.3143]
[1776625616806,46.67,74969.2,58.0,-0.80716,0.00012,13.32151]
[1776625620834,46.67,74972.37,58.0,-0.80679,0.00012,13.33768]
[1776625623855,46.67,74973.99,58.0,-0.8066,0.00012,13.34576]
[1776625624862,46.66,74976.16,58.0,-0.80634,0.00012,13.35702]
[1776625629898,46.66,74977.58,58.0,-0.80618,0.00012,13.36416]
[1776625630905,46.66,74980.58,58.0,-0.80582,0.00012,13.37994]
[1776625631912,46.66,74982.93,58.0,-0.80553,0.00012,13.39228]
[1776625636947,46.66,74982.75,58.0,-0.80555,0.00012,13.39144]
[1776625639968,46.66,74986.8,58.0,-0.80506,0.00012,13.41278]
[1776625642988,46.66,74989.36,58.0,-0.80475,0.00012,13.4262]
[1776625648024,46.66,74985.28,58.0,-0.80525,0.00012,13.40459]
[1776625649034,46.66,74973.26,58.0,-0.8067,0.00012,13.34133]
[1776625650040,46.66,74973.04,58.0,-0.80673,0.00012,13.34024]
[1776625651047,46.66,74977.11,58.0,-0.80629,0.00012,13.35639]
[1776625652054,46.66,74975.5,58.0,-0.80648,0.00012,13.34796]
[1776625657089,46.66,74977.07,58.0,-0.80629,0.00012,13.35644]
[1776625662124,46.67,74976.97,58.0,-0.8063,0.00012,13.35606]
[1776625667159,46.67,74976.04,58.0,-0.80641,0.00012,13.35127]
[1776625673201,46.67,74976.86,58.0,-0.80631,0.00012,13.35572]
[1776625678235,46.67,74974.08,58.0,-0.80664,0.00012,13.34113]
[1776625679243,46.67,74972.53,58.0,-0.80683,0.00012,13.333]
[1776625682264,46.67,74975.23,58.0,-0.8065,0.00012,13.34733]
[1776625683271,46.67,74980.61,58.0,-0.80585,0.00012,13.37567]
[1776625685285,46.67,74982.1,58.0,-0.80567,0.00012,13.38348]
[1776625690320,46.67,74983.25,58.0,-0.80553,0.00012,13.38942]
[1776625696362,46.67,74983.59,58.0,-0.80549,0.00012,13.39105]
[1776625700390,46.67,74984.95,58.0,-0.80533,0.00012,13.39809]
[1776625701397,46.67,74987.8,58.0,-0.80498,0.00012,13.41304]
[1776625705425,46.66,74996.34,58.0,-0.80395,0.00012,13.4577]
[1776625708446,46.66,75002.99,58.0,-0.80315,0.00012,13.49233]
[1776625709453,46.66,74999.25,58.0,-0.80361,0.00012,13.47258]
[1776625714487,46.66,74997.97,58.0,-0.80383,0.00012,13.46006]
[1776625718515,46.66,75002.44,58.0,-0.80329,0.00012,13.4832]
[1776625721536,46.66,75000.16,58.0,-0.80358,0.00012,13.47089]
[1776625727579,46.65,75000.05,58.0,-0.80361,0.00012,13.46965]
[1776625729715,46.65,75000.84,58.0,-0.80351,0.00012,13.47368]
[1776625729900,46.65,75000.84,58.0,-0.80351,0.00012,13.47368]
[1776625730000,46.65,75001.74,58.0,-0.80341,0.00012,13.47828]
[1776625731607,46.65,74999.35,58.0,-0.8037,0.00012,13.46546]
[1776625732613,46.65,74997.51,58.0,-0.80393,0.00012,13.45567]
[1776625735635,46.65,74999.08,58.0,-0.80375,0.00012,13.4636]
[1776625738656,46.65,75001.41,58.0,-0.80347,0.00012,13.47547]
[1776625739663,46.65,74987.96,58.0,-0.80511,0.00012,13.40465]
[1776625740670,46.65,74979.92,58.0,-0.80609,0.00012,13.36229]
[1776625745705,46.65,74980.12,58.0,-0.80606,0.00012,13.36338]
[1776625750740,46.65,74996.31,58.0,-0.8041,0.00012,13.44863]
[1776625751747,46.65,74999.39,58.0,-0.80372,0.00012,13.46473]
[1776625752754,46.65,74995.05,58.0,-0.80425,0.00012,13.44182]
[1776625757790,46.65,74996.45,58.0,-0.80409,0.00012,13.44885]
[1776625761819,46.64,74999.2,58.0,-0.80376,0.00012,13.46302]
[1776625762826,46.64,75002.22,58.0,-0.8034,0.00012,13.47881]
[1776625763833,46.64,75003.92,58.0,-0.80319,0.00012,13.48763]
[1776625766854,46.64,75002.32,58.0,-0.80339,0.00012,13.4789]
[1776625769875,46.64,74999.25,58.0,-0.80378,0.00012,13.46249]
[1776625770882,46.64,74996.88,58.0,-0.80407,0.00012,13.44996]
[1776625774909,46.64,75002.14,58.0,-0.80349,0.00012,13.47202]
[1776625776925,46.64,75004.11,58.0,-0.80325,0.00012,13.48222]
[1776625782967,46.64,75002.44,58.0,-0.80347,0.00012,13.4729]
[1776625784980,46.64,74997.78,58.0,-0.80404,0.00012,13.44824]
[1776625785988,46.64,74995.83,58.0,-0.80428,0.00012,13.43791]
[1776625792030,46.63,74985.96,58.0,-0.80548,0.00012,13.38572]
[1776625793037,46.63,74983.04,58.0,-0.80584,0.00012,13.37029]
[1776625794043,46.63,74981.51,58.0,-0.80603,0.00012,13.36224]
[1776625797391,46.63,74980.73,58.0,-0.80612,0.00012,13.35819]
[1776625797065,46.63,74979.47,58.0,-0.80627,0.00012,13.35158]
[1776625798072,46.63,74974.07,58.0,-0.80692,0.00012,13.32317]
[1776625798594,46.63,74974.07,58.0,-0.80692,0.00012,13.32317]
[1776625801094,46.64,74976.36,58.0,-0.80664,0.00012,13.33548]
[1776625806128,46.64,74985.48,58.0,-0.80553,0.00012,13.38386]
[1776625807135,46.64,74989.69,58.0,-0.80502,0.00012,13.40604]
[1776625812170,46.64,74987.68,58.0,-0.80526,0.00012,13.39546]
[1776625817205,46.64,74987.71,58.0,-0.80525,0.00012,13.39566]
[1776625822240,46.64,74987.39,58.0,-0.80529,0.00012,13.39401]
[1776625827275,46.64,74987.43,58.0,-0.80529,0.00012,13.39422]
[1776625832310,46.64,74987.66,58.0,-0.80532,0.00012,13.39006]
[1776625834324,46.64,74989.73,58.0,-0.80506,0.00012,13.40095]
[1776625835331,46.64,74997.17,58.0,-0.80416,0.00012,13.44006]
[1776625836337,46.64,74994.03,58.0,-0.80454,0.00012,13.42349]
[1776625837345,46.64,74990.65,58.0,-0.80496,0.00012,13.40568]
[1776625838352,46.64,74987.28,58.0,-0.80537,0.00012,13.38793]
[1776625841373,46.64,74985.45,58.0,-0.80559,0.00012,13.37832]
[1776625846408,46.64,74984.71,58.0,-0.80568,0.00012,13.37447]
[1776625847415,46.64,74974.97,58.0,-0.80686,0.00012,13.32318]
[1776625848422,46.64,74974.3,58.0,-0.80693,0.00012,13.31972]
[1776625853457,46.64,74974.55,58.0,-0.8069,0.00012,13.32143]
[1776625854463,46.64,74979.44,58.0,-0.8063,0.00012,13.34727]
[1776625860506,46.64,74980.19,58.0,-0.8062,0.00012,13.35153]
[1776625864534,46.64,74977.52,58.0,-0.80652,0.00012,13.3377]
[1776625865541,46.64,74980.33,58.0,-0.80618,0.00012,13.35258]
[1776625866548,46.64,74974.17,58.0,-0.80692,0.00012,13.32019]
[1776625867555,46.64,74972.9,58.0,-0.80707,0.00012,13.31361]
[1776625874604,46.65,74972.73,58.0,-0.80708,0.00012,13.3135]
[1776625878633,46.65,74966.89,58.0,-0.80777,0.00012,13.28318]
[1776625879641,46.65,74965.02,58.0,-0.80799,0.00012,13.27347]
[1776625883662,46.65,74965.23,58.0,-0.80795,0.00012,13.27507]
[1776625884677,46.65,74962.77,58.0,-0.80825,0.00012,13.2623]
[1776625886794,46.65,74965.26,58.0,-0.80794,0.00012,13.27553]
[1776625887875,46.65,74965.26,58.0,-0.80794,0.00012,13.27553]
[1776625887914,46.65,74968.22,58.0,-0.80759,0.00012,13.29117]
[1776625888704,46.65,74966.34,58.0,-0.80781,0.00012,13.28128]
[1776625892734,46.65,74963.22,58.0,-0.80824,0.00012,13.25961]
[1776625893741,46.65,74955.77,58.0,-0.80914,0.00012,13.22033]
[1776625897769,46.65,74953.46,58.0,-0.80941,0.00012,13.20809]
[1776625906832,46.65,74953.67,58.0,-0.80939,0.00012,13.20901]
[1776625907839,46.65,74951.57,58.0,-0.80964,0.00012,13.19791]
[1776625910860,46.65,74949.94,58.0,-0.80984,0.00012,13.18931]
[1776625911867,46.65,74947.31,58.0,-0.81015,0.00012,13.17544]
[1776625917910,46.65,74944.44,58.0,-0.81049,0.00012,13.16042]
[1776625918916,46.65,74940.25,58.0,-0.81099,0.00012,13.13831]
[1776625919922,46.65,74938.45,58.0,-0.81121,0.00012,13.12885]
[1776625923952,46.65,74940.29,58.0,-0.81098,0.00012,13.13879]
[1776625929728,46.66,74940.22,58.0,-0.81099,0.00012,13.13854]
[1776625929800,46.66,74940.22,58.0,-0.81099,0.00012,13.13859]
[1776625935033,46.66,74943.09,58.0,-0.81064,0.00012,13.15388]
[1776625937047,46.66,74944.09,58.0,-0.81052,0.00012,13.15917]
[1776625942082,46.66,74951.16,58.0,-0.80968,0.00012,13.19647]
[1776625946111,46.66,74956.21,58.0,-0.80908,0.00012,13.22295]
[1776625947118,46.66,74959.64,58.0,-0.80866,0.00012,13.241]
[1776625949137,46.65,74962.1,58.0,-0.80837,0.00012,13.2538]
[1776625952158,46.65,74963.17,58.0,-0.80831,0.00012,13.25375]
[1776625958200,46.65,74957.13,58.0,-0.80903,0.00012,13.22198]
[1776625962228,46.65,74952.39,58.0,-0.8096,0.00012,13.19718]
[1776625963235,46.65,74951.14,58.0,-0.80975,0.00012,13.19053]
[1776625968270,46.65,74955.17,58.0,-0.80926,0.00012,13.21174]
[1776625975319,46.65,74955.87,58.0,-0.80919,0.00012,13.21518]
[1776625982368,46.65,74956.91,58.0,-0.80907,0.00012,13.22038]
[1776625987403,46.65,74956.97,58.0,-0.80907,0.00012,13.22046]
[1776625989417,46.65,74953.39,58.0,-0.8095,0.00012,13.20145]
[1776625991431,46.65,74951.44,58.0,-0.80973,0.00012,13.19111]
[1776625994452,46.65,74949.73,58.0,-0.80994,0.00012,13.18203]
[1776625998479,46.65,74950.82,58.0,-0.80981,0.00012,13.18775]
[1776625999163,46.65,74950.82,58.0,-0.80981,0.00012,13.18775]
[1776625999487,46.65,74945.55,58.0,-0.81044,0.00012,13.1599]
[1776626000494,46.65,74943.72,58.0,-0.81066,0.00012,13.15025]
[1776626003261,46.65,74944.23,58.0,-0.8106,0.00012,13.153]
[1776626008550,46.65,74943.64,58.0,-0.81067,0.00012,13.14999]
[1776626009462,46.65,74943.64,58.0,-0.81067,0.00012,13.14999]
[1776626011574,46.65,74955.31,58.0,-0.80932,0.00012,13.20631]
[1776626012581,46.65,74956.5,58.0,-0.80918,0.00012,13.21253]
[1776626013545,46.65,74956.5,58.0,-0.80918,0.00012,13.21253]
[1776626013588,46.65,74951.98,58.0,-0.80973,0.00012,13.18859]
[1776626014594,46.65,74955.6,58.0,-0.80929,0.00012,13.20766]
[1776626017616,46.65,74957.38,58.0,-0.80908,0.00012,13.21686]
[1776626019630,46.65,74963.06,58.0,-0.8084,0.00012,13.24669]
[1776626026681,46.64,74964.66,58.0,-0.80823,0.00012,13.25444]
[1776626030708,46.64,74966.68,58.0,-0.80799,0.00012,13.2647]
[1776626031715,46.64,74968.18,58.0,-0.80781,0.00012,13.27251]
[1776626032722,46.64,74970.57,58.0,-0.80753,0.00012,13.285]
[1776626034298,46.64,74972.21,58.0,-0.80733,0.00012,13.29352]
[1776626034736,46.64,74973.96,58.0,-0.80712,0.00012,13.30261]
[1776626036750,46.64,74983.47,58.0,-0.80598,0.00012,13.35243]
[1776626037757,46.64,74983.32,58.0,-0.806,0.00012,13.35144]
[1776626040778,46.64,74986.32,58.0,-0.80565,0.00012,13.36664]
[1776626041785,46.63,74990.69,58.0,-0.80513,0.00012,13.38943]
[1776626042792,46.63,74993.21,58.0,-0.80482,0.00012,13.40256]
[1776626045813,46.63,74996.1,58.0,-0.80448,0.00012,13.41753]
[1776626050850,46.63,75000.97,58.0,-0.80389,0.00012,13.44281]
[1776626054878,46.63,74996.19,58.0,-0.80448,0.00012,13.41723]
[1776626060919,46.63,74998.38,58.0,-0.80423,0.00012,13.42819]
[1776626068977,46.62,75004.01,58.0,-0.80356,0.00012,13.45692]
[1776626074012,46.62,75003.94,58.0,-0.80364,0.00012,13.45052]
[1776626080056,46.62,75003.84,58.0,-0.80367,0.00012,13.44926]
[1776626081063,46.62,75005.72,58.0,-0.80345,0.00012,13.45903]
[1776626083077,46.62,75007.08,58.0,-0.80329,0.00012,13.46592]
[1776626084083,46.61,75009.88,58.0,-0.80295,0.00012,13.4805]
[1776626086098,46.61,75003.05,58.0,-0.80379,0.00012,13.4443]
[1776626089119,46.61,74997.83,58.0,-0.80443,0.00012,13.41653]
[1776626090133,46.61,74981.62,58.0,-0.80641,0.00012,13.3311]
[1776626091135,46.61,74976.11,58.0,-0.80707,0.00012,13.30208]
[1776626095163,46.61,74974.94,58.0,-0.80722,0.00012,13.29565]
[1776626097176,46.61,74976.67,58.0,-0.80702,0.00012,13.30467]
[1776626101205,46.61,74975.19,58.0,-0.8072,0.00012,13.29662]
[1776626106240,46.61,74974.91,58.0,-0.80724,0.00012,13.29492]
[1776626107247,46.61,74985.62,58.0,-0.80594,0.00012,13.35133]
[1776626108254,46.61,74989.66,58.0,-0.80545,0.00012,13.3727]
[1776626109261,46.61,74989.31,58.0,-0.80549,0.00012,13.37088]
[1776626111275,46.61,74990.71,58.0,-0.80532,0.00012,13.37823]
[1776626117317,46.61,74990.48,58.0,-0.80535,0.00012,13.37693]
[1776626122352,46.61,74990.41,58.0,-0.80536,0.00012,13.37648]
[1776626127387,46.61,74993.74,58.0,-0.80496,0.00012,13.39392]
[1776626132422,46.61,74994.24,58.0,-0.80496,0.00012,13.39095]
[1776626133429,46.61,74983.35,58.0,-0.80629,0.00012,13.33353]
[1776626134436,46.61,74981.52,58.0,-0.80651,0.00012,13.32383]
[1776626135443,46.61,74981.31,58.0,-0.80653,0.00012,13.32276]
[1776626141485,46.61,74981.2,58.0,-0.80654,0.00012,13.32228]
[1776626142493,46.61,74984.06,58.0,-0.8062,0.00012,13.33736]
[1776626144507,46.61,74982.55,58.0,-0.80638,0.00012,13.32937]
[1776626147527,46.61,74978.93,58.0,-0.80682,0.00012,13.31027]
[1776626148534,46.61,74977.55,58.0,-0.80699,0.00012,13.30302]
[1776626150549,46.61,74967.93,58.0,-0.80815,0.00012,13.2522]
[1776626151556,46.61,74960.29,58.0,-0.80907,0.00012,13.21183]
[1776626156591,46.61,74960.6,58.0,-0.80903,0.00012,13.21356]
[1776626157598,46.61,74958.44,58.0,-0.80929,0.00012,13.20217]
[1776626162651,46.61,74958.42,58.0,-0.80929,0.00012,13.20224]
[1776626167687,46.61,74958.15,58.0,-0.80932,0.00012,13.20101]
[1776626170708,46.61,74960.31,58.0,-0.80906,0.00012,13.21255]
[1776626174736,46.61,74968.22,58.0,-0.8081,0.00012,13.25443]
[1776626175743,46.61,74969.83,58.0,-0.80791,0.00012,13.26291]
[1776626180778,46.61,74969.24,58.0,-0.80798,0.00012,13.25968]
[1776626185813,46.61,74975.08,58.0,-0.80728,0.00012,13.2904]
[1776626188834,46.61,74978.52,58.0,-0.80686,0.00012,13.30852]
[1776626189841,46.61,74979.87,58.0,-0.8067,0.00012,13.31557]
[1776626194876,46.61,74986.65,58.0,-0.80594,0.00012,13.34575]
[1776626196890,46.61,74988.04,58.0,-0.80577,0.00012,13.35311]
[1776626201925,46.61,74988.04,58.0,-0.80576,0.00012,13.35319]
[1776626202932,46.61,74984.78,58.0,-0.80616,0.00012,13.33603]
[1776626203939,46.61,74980.04,58.0,-0.80673,0.00012,13.31108]
[1776626206960,46.61,74978.85,58.0,-0.80687,0.00012,13.30502]
[1776626211995,46.61,74977.94,58.0,-0.80697,0.00012,13.30064]
[1776626217030,46.61,74977.57,58.0,-0.80701,0.00012,13.29915]
[1776626220051,46.61,74974.54,58.0,-0.80737,0.00012,13.28348]
[1776626221058,46.61,74980.79,58.0,-0.80661,0.00012,13.31656]
[1776626226093,46.62,74980.19,58.0,-0.80667,0.00012,13.31379]
[1776626228107,46.62,74978.28,58.0,-0.8069,0.00012,13.30387]
[1776626230120,46.62,74975.37,58.0,-0.80725,0.00012,13.28871]
[1776626233142,46.62,74973.96,58.0,-0.80741,0.00012,13.28162]
[1776626238177,46.62,74974.25,58.0,-0.80736,0.00012,13.28375]
[1776626243213,46.62,74974.26,58.0,-0.80734,0.00012,13.28441]
[1776626248247,46.63,74975.68,58.0,-0.80716,0.00012,13.29252]
[1776626254291,46.63,74976.71,58.0,-0.80707,0.00012,13.29329]
[1776626256305,46.63,74991.13,58.0,-0.80532,0.00012,13.36947]
[1776626257312,46.63,74990.04,58.0,-0.80545,0.00012,13.36376]
[1776626261341,46.63,74991.7,58.0,-0.80524,0.00012,13.37262]
[1776626262348,46.63,74993.1,58.0,-0.80507,0.00012,13.38]
[1776626263355,46.63,74998.38,58.0,-0.80443,0.00012,13.40779]
[1776626265369,46.63,75000.04,58.0,-0.80423,0.00012,13.41645]
[1776626271415,46.63,74999.83,58.0,-0.80426,0.00012,13.4151]
[1776626276451,46.63,74999.86,58.0,-0.80426,0.00012,13.41504]
[1776626281485,46.63,74984.85,58.0,-0.80609,0.00012,13.33584]
[1776626282492,46.63,74979.92,58.0,-0.80669,0.00012,13.30982]
[1776626283500,46.63,74980.13,58.0,-0.80666,0.00012,13.31098]
[1776626284507,46.63,74978.63,58.0,-0.80684,0.00012,13.30315]
[1776626286526,46.63,74966.71,58.0,-0.80828,0.00012,13.24046]
[1776626287533,46.63,74964.73,58.0,-0.80852,0.00012,13.22996]
[1776626288540,46.63,74962.9,58.0,-0.80874,0.00012,13.22033]
[1776626293574,46.63,74966.56,58.0,-0.80829,0.00012,13.23991]
[1776626298610,46.63,74966.53,58.0,-0.80829,0.00012,13.24001]
[1776626304652,46.63,74966.92,58.0,-0.80824,0.00012,13.24233]
[1776626306666,46.63,74970.15,58.0,-0.80785,0.00012,13.25944]
[1776626307673,46.63,74982.36,58.0,-0.80637,0.00012,13.32382]
[1776626308680,46.63,74982.55,58.0,-0.80634,0.00012,13.32487]
[1776626310693,46.63,74985.84,58.0,-0.80594,0.00012,13.34229]
[1776626313715,46.63,74990.14,58.0,-0.80547,0.00012,13.35966]
[1776626314722,46.63,74992.71,58.0,-0.80516,0.00012,13.37318]
[1776626315729,46.63,74995.61,58.0,-0.80481,0.00012,13.38842]
[1776626316736,46.63,74997.34,58.0,-0.8046,0.00012,13.39748]
[1776626317743,46.63,75005.68,58.0,-0.80358,0.00012,13.44127]
[1776626321317,46.63,75005.61,58.0,-0.8036,0.00012,13.44062]
[1776626321771,46.63,75008.43,58.0,-0.80325,0.00012,13.45534]
[1776626322778,46.63,75014.18,58.0,-0.80255,0.00012,13.48542]
[1776626323785,46.63,75015.73,58.0,-0.80236,0.00012,13.49352]
[1776626325799,46.63,75013.16,58.0,-0.80268,0.00012,13.47998]
[1776626326806,46.63,75005.88,58.0,-0.80357,0.00012,13.44165]
[1776626327813,46.63,75004.24,58.0,-0.80377,0.00012,13.43299]
[1776626328820,46.63,75006.4,58.0,-0.80351,0.00012,13.44429]
[1776626330835,46.63,75004.38,58.0,-0.80376,0.00012,13.43357]
[1776626335870,46.63,74994.68,58.0,-0.80495,0.00012,13.38233]
[1776626336877,46.63,74991.46,58.0,-0.80534,0.00012,13.3654]
[1776626337884,46.63,74996.42,58.0,-0.80474,0.00012,13.39149]
[1776626339899,46.63,75000.07,58.0,-0.80429,0.00012,13.41083]
[1776626342920,46.63,74997.57,58.0,-0.80459,0.00012,13.39784]
[1776626343927,46.63,74995.03,58.0,-0.8049,0.00012,13.38455]
[1776626344934,46.63,74993.44,58.0,-0.80509,0.00012,13.37628]
[1776626346948,46.63,74994.84,58.0,-0.80491,0.00012,13.38382]
[1776626351983,46.63,74994.0,58.0,-0.80501,0.00012,13.37982]
[1776626356013,46.64,75001.67,58.0,-0.80406,0.00012,13.42049]
[1776626357018,46.64,75000.07,58.0,-0.80426,0.00012,13.41211]
[1776626362053,46.64,74997.46,58.0,-0.80457,0.00012,13.39862]
[1776626366081,46.64,74999.97,58.0,-0.80426,0.00012,13.41207]
[1776626369102,46.64,75002.93,58.0,-0.80389,0.00012,13.42776]
[1776626370110,46.64,75004.25,58.0,-0.80373,0.00012,13.43472]
[1776626371117,46.64,75014.93,58.0,-0.80248,0.00012,13.48558]
[1776626372124,46.64,75015.86,58.0,-0.80236,0.00012,13.49054]
[1776626373131,46.64,75018.36,58.0,-0.80205,0.00012,13.50373]
[1776626377222,46.64,75019.52,58.0,-0.8019,0.00012,13.51]
[1776626377827,46.64,75019.52,58.0,-0.8019,0.00012,13.51]
[1776626377910,46.64,75019.52,58.0,-0.8019,0.00012,13.51012]
[1776626378339,46.64,75019.52,58.0,-0.8019,0.00012,13.51012]
[1776626378438,46.64,75036.34,58.0,-0.79983,0.00012,13.59822]
[1776626379174,46.64,75039.5,58.0,-0.79943,0.00012,13.61494]
[1776626381328,46.64,75039.29,58.0,-0.79945,0.00012,13.61401]
[1776626382864,46.64,75039.25,58.0,-0.79945,0.00012,13.61387]
[1776626383203,46.64,75036.22,58.0,-0.79983,0.00012,13.59814]
[1776626384210,46.64,75024.72,58.0,-0.80124,0.00012,13.53802]
[1776626385217,46.65,75023.42,58.0,-0.8014,0.00012,13.53137]
[1776626387232,46.65,75047.55,58.0,-0.79841,0.00012,13.65795]
[1776626388239,46.65,75047.56,58.0,-0.79841,0.00012,13.65803]
[1776626389451,46.65,75047.56,58.0,-0.79841,0.00012,13.65803]
[1776626389544,46.65,75045.2,58.0,-0.7987,0.00012,13.64572]
[1776626390253,46.65,75042.17,58.0,-0.79907,0.00012,13.62992]
[1776626391260,46.65,75040.25,58.0,-0.79931,0.00012,13.61994]
[1776626393274,46.65,75041.45,58.0,-0.79915,0.00012,13.6266]
[1776626395288,46.65,75043.98,58.0,-0.79883,0.00012,13.6402]
[1776626398309,46.65,75045.37,58.0,-0.79864,0.00012,13.64797]
[1776626403344,46.66,75045.03,58.0,-0.79867,0.00012,13.64704]
[1776626404351,46.66,75046.22,58.0,-0.79851,0.00012,13.65343]
[1776626405358,46.66,75047.76,58.0,-0.79832,0.00012,13.66164]
[1776626411400,46.66,75047.33,58.0,-0.79835,0.00012,13.66035]
[1776626416435,46.67,75046.11,58.0,-0.79848,0.00012,13.6548]
[1776626419456,46.67,75040.68,58.0,-0.79914,0.00012,13.62694]
[1776626421563,46.67,75040.73,58.0,-0.79913,0.00012,13.62741]
[1776626421703,46.67,75040.73,58.0,-0.79913,0.00012,13.62741]
[1776626421725,46.67,75039.56,58.0,-0.79927,0.00012,13.6215]
[1776626423490,46.67,75049.96,58.0,-0.79797,0.00012,13.67599]
[1776626424497,46.67,75053.77,58.0,-0.7975,0.00012,13.69601]
[1776626425504,46.67,75052.18,58.0,-0.79769,0.00012,13.68784]
[1776626430539,46.68,75052.49,58.0,-0.79765,0.00012,13.68975]
[1776626433560,46.68,75053.99,58.0,-0.79751,0.00012,13.69224]
[1776626439647,46.68,75055.09,58.0,-0.79737,0.00012,13.69818]
[1776626444678,46.68,75055.61,58.0,-0.79731,0.00012,13.70085]
[1776626449713,46.68,75057.89,58.0,-0.79703,0.00012,13.71268]
[1776626454747,46.68,75056.93,58.0,-0.79715,0.00012,13.70758]
[1776626459783,46.67,75057.13,58.0,-0.79713,0.00012,13.70852]
[1776626464828,46.68,75057.48,58.0,-0.79707,0.00012,13.71089]
[1776626471877,46.68,75056.39,58.0,-0.79719,0.00012,13.70576]
[1776626472884,46.68,75045.5,58.0,-0.79854,0.00012,13.64915]
[1776626473891,46.68,75043.95,58.0,-0.79873,0.00012,13.64123]
[1776626478928,46.69,75044.03,58.0,-0.7987,0.00012,13.64254]
[1776626479935,46.69,75035.6,58.0,-0.79974,0.00012,13.59855]
[1776626480942,46.69,75033.93,58.0,-0.79994,0.00012,13.58993]
[1776626482966,46.69,75047.06,58.0,-0.79831,0.00012,13.65873]
[1776626483973,46.69,75046.98,58.0,-0.79832,0.00012,13.65834]
[1776626484979,46.69,75045.55,58.0,-0.7985,0.00012,13.65091]
[1776626485987,46.69,75043.4,58.0,-0.79876,0.00012,13.63973]
[1776626491026,46.69,75041.86,58.0,-0.799,0.00012,13.62659]
[1776626492033,46.69,75034.82,58.0,-0.79987,0.00012,13.58986]
[1776626493040,46.69,75033.68,58.0,-0.80001,0.00012,13.584]
[1776626495053,46.69,75032.48,58.0,-0.80015,0.00012,13.57794]
[1776626496061,46.69,75035.77,58.0,-0.79974,0.00012,13.59525]
[1776626497068,46.69,75050.76,58.0,-0.79788,0.00012,13.6736]
[1776626498074,46.69,75050.94,58.0,-0.79786,0.00012,13.67455]
[1776626503110,46.69,75051.62,58.0,-0.79778,0.00012,13.67811]
[1776626506131,46.69,75049.9,58.0,-0.79799,0.00012,13.66914]
[1776626511165,46.69,75048.2,58.0,-0.7982,0.00012,13.66032]
[1776626516201,46.69,75047.17,58.0,-0.79833,0.00012,13.65502]
[1776626518215,46.69,75045.99,58.0,-0.79847,0.00012,13.6489]
[1776626521236,46.69,75052.81,58.0,-0.79762,0.00012,13.68454]
[1776626522243,46.69,75049.06,58.0,-0.79809,0.00012,13.66509]
[1776626523250,46.69,75043.12,58.0,-0.79882,0.00012,13.63422]
[1776626524257,46.69,75044.65,58.0,-0.79863,0.00012,13.64224]
[1776626529292,46.7,75044.26,58.0,-0.79867,0.00012,13.64036]
[1776626534329,46.7,75045.4,58.0,-0.79853,0.00012,13.64646]
[1776626539365,46.7,75045.01,58.0,-0.79857,0.00012,13.64454]
[1776626544400,46.7,75046.15,58.0,-0.79843,0.00012,13.6506]
[1776626546414,46.7,75044.92,58.0,-0.79858,0.00012,13.64422]
[1776626548427,46.7,75040.8,58.0,-0.79909,0.00012,13.62277]
[1776626553464,46.7,75040.52,58.0,-0.79917,0.00012,13.61621]
[1776626558499,46.7,75040.95,58.0,-0.79912,0.00012,13.61869]
[1776626560513,46.7,75039.58,58.0,-0.79928,0.00012,13.61163]
[1776626570584,46.7,75038.8,58.0,-0.79937,0.00012,13.60808]
[1776626571590,46.7,75033.32,58.0,-0.80004,0.00012,13.5795]
[1776626576627,46.7,75024.01,58.0,-0.80118,0.00012,13.53123]
[1776626577634,46.71,75023.48,58.0,-0.80125,0.00012,13.52849]
[1776626582669,46.71,75022.43,58.0,-0.80137,0.00012,13.52319]
[1776626583677,46.71,75019.57,58.0,-0.80172,0.00012,13.50827]
[1776626584725,46.71,75019.57,58.0,-0.80172,0.00012,13.50827]
[1776626584817,46.71,75018.16,58.0,-0.80189,0.00012,13.50095]
[1776626585690,46.71,75015.92,58.0,-0.80217,0.00012,13.48929]
[1776626586804,46.71,75015.92,58.0,-0.80217,0.00012,13.48929]
[1776626586814,46.71,75014.08,58.0,-0.80239,0.00012,13.47973]
[1776626587704,46.71,75003.09,58.0,-0.80373,0.00012,13.42221]
[1776626588834,46.71,74998.65,58.0,-0.80427,0.00012,13.39908]
[1776626589718,46.71,75009.9,58.0,-0.80289,0.00012,13.45828]
[1776626590725,46.71,75013.0,58.0,-0.80251,0.00012,13.47464]
[1776626593746,46.71,75012.02,58.0,-0.80262,0.00012,13.4698]
[1776626595760,46.71,75013.22,58.0,-0.80247,0.00012,13.47629]
[1776626601802,46.71,75013.05,58.0,-0.80248,0.00012,13.47598]
[1776626606838,46.72,75013.29,58.0,-0.80244,0.00012,13.47763]
[1776626607200,46.72,75013.29,58.0,-0.80244,0.00012,13.47763]
[1776626607255,46.72,75012.53,58.0,-0.80253,0.00012,13.47374]
[1776626607812,46.72,75012.53,58.0,-0.80253,0.00012,13.47374]
[1776626607858,46.72,74987.4,58.0,-0.80559,0.00012,13.34199]
[1776626609872,46.72,74984.85,58.0,-0.8059,0.00012,13.32866]
[1776626610891,46.72,74984.85,58.0,-0.8059,0.00012,13.32866]
[1776626610989,46.72,74982.86,58.0,-0.80614,0.00012,13.31832]
[1776626611886,46.72,74981.81,58.0,-0.80632,0.00012,13.30756]
[1776626612892,46.72,74980.7,58.0,-0.80645,0.00012,13.30187]
[1776626614906,46.72,74987.06,58.0,-0.80568,0.00012,13.33544]
[1776626616921,46.72,74985.55,58.0,-0.80586,0.00012,13.32759]
[1776626617928,46.72,74983.21,58.0,-0.80614,0.00012,13.31532]
[1776626620322,46.72,74982.39,58.0,-0.80624,0.00012,13.31105]
[1776626620949,46.72,74970.75,58.0,-0.80765,0.00012,13.24992]
[1776626621956,46.72,74968.95,58.0,-0.80786,0.00012,13.2405]
[1776626622963,46.72,74958.19,58.0,-0.80916,0.00012,13.18394]
[1776626624143,46.72,74958.19,58.0,-0.80916,0.00012,13.18394]
[1776626624235,46.72,74955.85,58.0,-0.80943,0.00012,13.1717]
[1776626625621,46.72,74955.22,58.0,-0.80951,0.00012,13.16838]
[1776626625653,46.72,74955.22,58.0,-0.80951,0.00012,13.16838]
[1776626626285,46.72,74955.22,58.0,-0.80951,0.00012,13.16838]
[1776626625984,46.72,74934.33,58.0,-0.81201,0.00012,13.05823]
[1776626626991,46.72,74917.5,58.0,-0.814,0.00012,12.96925]
[1776626628016,46.72,74915.08,58.0,-0.81429,0.00012,12.95642]
[1776626629331,46.72,74915.08,58.0,-0.81429,0.00012,12.95642]
[1776626629371,46.72,74913.92,58.0,-0.81443,0.00012,12.95043]
[1776626630135,46.72,74913.92,58.0,-0.81443,0.00012,12.95043]
[1776626631181,46.72,74913.75,58.0,-0.81444,0.00012,12.94962]
[1776626631214,46.72,74910.28,58.0,-0.81485,0.00012,12.93134]
[1776626631524,46.72,74910.28,58.0,-0.81485,0.00012,12.93134]
[1776626632035,46.72,74908.09,58.0,-0.81511,0.00012,12.91985]
[1776626632561,46.72,74908.09,58.0,-0.81511,0.00012,12.91985]
[1776626634048,46.73,74904.97,58.0,-0.81547,0.00012,12.90343]
[1776626635618,46.73,74905.18,58.0,-0.81545,0.00012,12.90454]
[1776626636063,46.73,74904.77,58.0,-0.8155,0.00012,12.90236]
[1776626638077,46.73,74903.63,58.0,-0.81563,0.00012,12.89645]
[1776626641098,46.73,74908.35,58.0,-0.81506,0.00012,12.92183]
[1776626642106,46.73,74905.0,58.0,-0.81546,0.00012,12.90418]
[1776626644120,46.73,74902.22,58.0,-0.81578,0.00012,12.88955]
[1776626645127,46.73,74901.02,58.0,-0.81592,0.00012,12.88319]
[1776626647140,46.73,74902.68,58.0,-0.81573,0.00012,12.89198]
[1776626652176,46.73,74901.78,58.0,-0.81583,0.00012,12.88715]
[1776626654299,46.73,74901.56,58.0,-0.81586,0.00012,12.88597]
[1776626654362,46.73,74893.11,58.0,-0.81685,0.00012,12.84119]
[1776626654576,46.73,74893.11,58.0,-0.81685,0.00012,12.84119]
[1776626655197,46.73,74888.75,58.0,-0.81736,0.00012,12.81812]
[1776626657211,46.73,74887.73,58.0,-0.81748,0.00012,12.81284]
[1776626658349,46.73,74887.73,58.0,-0.81748,0.00012,12.81284]
[1776626658370,46.73,74887.57,58.0,-0.8175,0.00012,12.81207]
[1776626659225,46.73,74884.8,58.0,-0.81782,0.00012,12.79746]
[1776626661239,46.73,74886.63,58.0,-0.8176,0.00012,12.80736]
[1776626665267,46.73,74891.42,58.0,-0.81703,0.00012,12.83311]
[1776626670302,46.73,74889.62,58.0,-0.81724,0.00012,12.82387]
[1776626672316,46.73,74891.95,58.0,-0.81702,0.00012,12.83097]
[1776626677351,46.73,74897.42,58.0,-0.81637,0.00012,12.86023]
[1776626678359,46.73,74899.54,58.0,-0.81612,0.00012,12.87148]
[1776626684400,46.73,74899.75,58.0,-0.81609,0.00012,12.87264]
[1776626689435,46.74,74899.79,58.0,-0.81609,0.00012,12.87291]
[1776626695477,46.74,74898.49,58.0,-0.81624,0.00012,12.86612]
[1776626696484,46.74,74893.72,58.0,-0.8168,0.00012,12.84088]
[1776626701519,46.74,74893.64,58.0,-0.8168,0.00012,12.84074]
[1776626703623,46.74,74893.64,58.0,-0.8168,0.00012,12.84074]
[1776626703694,46.74,74887.27,58.0,-0.81754,0.00012,12.80709]
[1776626704540,46.74,74884.82,58.0,-0.81783,0.00012,12.79415]
[1776626705547,46.74,74883.77,58.0,-0.81795,0.00012,12.78868]
[1776626710582,46.74,74883.56,58.0,-0.81796,0.00012,12.78818]
[1776626714399,46.74,74880.25,58.0,-0.81833,0.00012,12.77117]
[1776626714610,46.74,74877.65,58.0,-0.81864,0.00012,12.75738]
[1776626717631,46.75,74883.75,58.0,-0.81791,0.00012,12.79026]
[1776626722666,46.75,74884.01,58.0,-0.81786,0.00012,12.79237]
[1776626727701,46.75,74899.2,58.0,-0.81607,0.00012,12.87361]
[1776626729715,46.75,74899.46,58.0,-0.81603,0.00012,12.87526]
[1776626731729,46.75,74900.94,58.0,-0.81591,0.00012,12.87782]
[1776626733743,46.75,74907.73,58.0,-0.81511,0.00012,12.91385]
[1776626735211,46.75,74916.72,58.0,-0.81404,0.00012,12.96154]
[1776626736027,46.75,74918.46,58.0,-0.81384,0.00012,12.97082]
[1776626738376,46.76,74919.91,58.0,-0.81366,0.00012,12.97862]
[1776626738617,46.76,74919.91,58.0,-0.81366,0.00012,12.97862]
[1776626738777,46.76,74929.83,58.0,-0.81248,0.00012,13.03109]
[1776626739786,46.76,74942.61,58.0,-0.81096,0.00012,13.09867]
[1776626740792,46.76,74942.96,58.0,-0.81091,0.00012,13.10056]
[1776626743815,46.76,74944.63,58.0,-0.81071,0.00012,13.10948]
[1776626744831,46.76,74946.38,58.0,-0.8105,0.00012,13.11874]
[1776626745837,46.76,74949.69,58.0,-0.8101,0.00012,13.1362]
[1776626748860,46.76,74952.95,58.0,-0.80971,0.00012,13.15338]
[1776626749867,46.76,74955.03,58.0,-0.80946,0.00012,13.16431]
[1776626751881,46.76,74956.41,58.0,-0.80929,0.00012,13.17176]
[1776626756916,46.76,74957.5,58.0,-0.80915,0.00012,13.1779]
[1776626758930,46.76,74959.75,58.0,-0.80888,0.00012,13.1899]
[1776626762713,46.76,74959.45,58.0,-0.80891,0.00012,13.18851]
[1776626762958,46.76,74965.07,58.0,-0.80823,0.00012,13.21816]
[1776626763965,46.76,74963.35,58.0,-0.80844,0.00012,13.20914]
[1776626764972,46.76,74960.61,58.0,-0.80877,0.00012,13.19476]
[1776626766446,46.76,74960.61,58.0,-0.80877,0.00012,13.19476]
[1776626770008,46.76,74958.08,58.0,-0.80906,0.00012,13.18175]
[1776626772021,46.76,74969.21,58.0,-0.80772,0.00012,13.24047]
[1776626772657,46.76,74969.21,58.0,-0.80772,0.00012,13.24047]
[1776626773028,46.76,74970.16,58.0,-0.80761,0.00012,13.24547]
[1776626779070,46.76,74969.21,58.0,-0.80772,0.00012,13.24046]
[1776626781922,46.76,74970.42,58.0,-0.80757,0.00012,13.24683]
[1776626782093,46.76,74976.51,58.0,-0.80684,0.00012,13.27884]
[1776626783100,46.76,74978.72,58.0,-0.80657,0.00012,13.29041]
[1776626784107,46.76,74975.71,58.0,-0.80694,0.00012,13.27454]
[1776626786121,46.76,74974.47,58.0,-0.80708,0.00012,13.2682]
[1776626791156,46.77,74974.47,58.0,-0.80713,0.00012,13.26322]
[1776626796191,46.77,74974.16,58.0,-0.80716,0.00012,13.26193]
[1776626801225,46.77,74974.38,58.0,-0.80713,0.00012,13.26339]
[1776626806260,46.77,74973.81,58.0,-0.80719,0.00012,13.26061]
[1776626811296,46.77,74974.58,58.0,-0.80709,0.00012,13.26482]
[1776626816333,46.77,74974.98,58.0,-0.80704,0.00012,13.26703]
[1776626821368,46.77,74975.04,58.0,-0.80703,0.00012,13.2674]
[1776626823382,46.77,74979.18,58.0,-0.80653,0.00012,13.28917]
[1776626828417,46.77,74979.28,58.0,-0.80652,0.00012,13.28959]
[1776626833453,46.77,74979.93,58.0,-0.80645,0.00012,13.29284]
[1776626835466,46.77,74981.76,58.0,-0.80623,0.00012,13.30238]
[1776626836473,46.77,74983.48,58.0,-0.80602,0.00012,13.31137]
[1776626837481,46.77,74985.47,58.0,-0.80578,0.00012,13.32176]
[1776626840502,46.77,74986.75,58.0,-0.80563,0.00012,13.32826]
[1776626844529,46.77,74993.36,58.0,-0.80483,0.00012,13.36262]
[1776626845537,46.77,74987.69,58.0,-0.80553,0.00012,13.33275]
[1776626846546,46.77,74985.76,58.0,-0.80576,0.00012,13.32254]
[1776626851583,46.76,74985.19,58.0,-0.8059,0.00012,13.31379]
[1776626858629,46.76,74972.5,58.0,-0.80745,0.00012,13.24627]
[1776626860643,46.76,74971.21,58.0,-0.80761,0.00012,13.23928]
[1776626865678,46.76,74970.39,58.0,-0.80772,0.00012,13.23449]
[1776626866685,46.76,74968.2,58.0,-0.80799,0.00012,13.22287]
[1776626869706,46.76,74966.66,58.0,-0.80818,0.00012,13.21453]
[1776626876754,46.75,74967.62,58.0,-0.80808,0.00012,13.21909]
[1776626879776,46.75,74974.33,58.0,-0.80727,0.00012,13.25418]
[1776626880783,46.75,74978.57,58.0,-0.80676,0.00012,13.27642]
[1776626881790,46.75,74981.21,58.0,-0.80644,0.00012,13.29031]
[1776626883144,46.75,74983.06,58.0,-0.80622,0.00012,13.3]
[1776626888839,46.75,74982.8,58.0,-0.80625,0.00012,13.29848]
[1776626891860,46.75,74992.05,58.0,-0.80513,0.00012,13.34696]
[1776626892867,46.75,74995.11,58.0,-0.80476,0.00012,13.36299]
[1776626894352,46.75,74995.29,58.0,-0.80474,0.00012,13.36374]
[1776626894882,46.75,74996.59,58.0,-0.80458,0.00012,13.37056]
[1776626896896,46.75,74986.72,58.0,-0.80579,0.00012,13.31854]
[1776626898910,46.75,74987.0,58.0,-0.80576,0.00012,13.31987]
[1776626903958,46.75,74987.17,58.0,-0.80575,0.00012,13.3204]
[1776626907987,46.75,74996.37,58.0,-0.80464,0.00012,13.36827]
[1776626908994,46.74,74999.7,58.0,-0.80423,0.00012,13.38561]
[1776626910008,46.74,75000.98,58.0,-0.80408,0.00012,13.39233]
[1776626911011,46.74,75002.86,58.0,-0.80391,0.00012,13.39657]
[1776626916048,46.74,75002.72,58.0,-0.80394,0.00012,13.39521]
[1776626923097,46.74,74999.27,58.0,-0.80439,0.00012,13.37611]
[1776626929138,46.73,74999.99,58.0,-0.80432,0.00012,13.37907]
[1776626940216,46.72,74999.32,58.0,-0.80446,0.00012,13.37327]
[1776626945251,46.72,75000.07,58.0,-0.80437,0.00012,13.37686]
[1776626948272,46.72,75001.43,58.0,-0.8042,0.00012,13.38408]
[1776626949279,46.72,75003.47,58.0,-0.80395,0.00012,13.39481]
[1776626954314,46.72,75003.16,58.0,-0.80401,0.00012,13.39251]
[1776626959349,46.71,75003.51,58.0,-0.80399,0.00012,13.39335]
[1776626968412,46.71,75004.81,58.0,-0.80385,0.00012,13.39919]
[1776626973447,46.71,75003.7,58.0,-0.80405,0.00012,13.38768]
[1776626978481,46.71,75003.59,58.0,-0.80407,0.00012,13.38689]
[1776626981505,46.71,74996.87,58.0,-0.8049,0.00012,13.3515]
[1776626986539,46.7,74997.99,58.0,-0.80477,0.00012,13.35678]
[1776626991574,46.7,74998.13,58.0,-0.80477,0.00012,13.35689]
[1776626992582,46.7,74993.09,58.0,-0.80539,0.00012,13.33029]
[1776626993588,46.7,74989.66,58.0,-0.80581,0.00012,13.31216]
[1776626994596,46.7,74986.12,58.0,-0.80624,0.00012,13.29344]
[1776626995603,46.7,74983.98,58.0,-0.8065,0.00012,13.28209]
[1776626996611,46.7,74985.8,58.0,-0.80628,0.00012,13.29158]
[1776626997645,46.7,74984.57,58.0,-0.80644,0.00012,13.28502]
[1776627000669,46.7,74982.69,58.0,-0.80667,0.00012,13.27488]
[1776627001675,46.7,74981.3,58.0,-0.80684,0.00012,13.26749]
[1776627006712,46.7,74993.75,58.0,-0.80533,0.00012,13.33281]
[1776627007718,46.69,74995.22,58.0,-0.80515,0.00012,13.34043]
[1776627009733,46.69,74996.78,58.0,-0.80497,0.00012,13.34838]
[1776627014773,46.69,74996.35,58.0,-0.80504,0.00012,13.34545]
[1776627020815,46.69,74997.28,58.0,-0.80494,0.00012,13.34972]
[1776627023836,46.69,74995.3,58.0,-0.80519,0.00012,13.33891]
[1776627028871,46.68,74996.93,58.0,-0.805,0.00012,13.34716]
[1776627033906,46.68,74997.66,58.0,-0.80498,0.00012,13.34494]
[1776627036927,46.68,75000.39,58.0,-0.80466,0.00012,13.35888]
[1776627042099,46.68,75000.72,58.0,-0.80462,0.00012,13.36059]
[1776627045990,46.68,74997.93,58.0,-0.80497,0.00012,13.34536]
[1776627046997,46.68,74994.44,58.0,-0.8054,0.00012,13.32697]
[1776627048005,46.68,75001.9,58.0,-0.80449,0.00012,13.36615]
[1776627049011,46.68,75003.82,58.0,-0.80426,0.00012,13.37623]
[1776627051025,46.68,75003.29,58.0,-0.80432,0.00012,13.37332]
[1776627055053,46.67,75005.22,58.0,-0.80409,0.00012,13.38318]
[1776627056059,46.67,75007.52,58.0,-0.80381,0.00012,13.39518]
[1776627060852,46.67,75008.65,58.0,-0.80369,0.00012,13.40071]
[1776627060876,46.67,75008.65,58.0,-0.80369,0.00012,13.40071]
[1776627061096,46.67,75016.22,58.0,-0.80276,0.00012,13.44043]
[1776627062103,46.67,75020.95,58.0,-0.80218,0.00012,13.46523]
[1776627064117,46.67,75020.38,58.0,-0.80225,0.00012,13.46213]
[1776627069152,46.67,75021.44,58.0,-0.80213,0.00012,13.4673]
[1776627078215,46.67,75021.92,58.0,-0.80208,0.00012,13.4693]
[1776627079212,46.67,75021.92,58.0,-0.80208,0.00012,13.4693]
[1776627080494,46.67,75023.14,58.0,-0.80193,0.00012,13.47564]
[1776627080695,46.67,75023.14,58.0,-0.80193,0.00012,13.47564]
[1776627080791,46.67,75046.18,58.0,-0.79908,0.00012,13.59613]
[1776627081239,46.67,75048.84,58.0,-0.79875,0.00012,13.60995]
[1776627082207,46.67,75048.84,58.0,-0.79875,0.00012,13.60995]
[1776627082246,46.67,75049.53,58.0,-0.79867,0.00012,13.61345]
[1776627085953,46.67,75048.28,58.0,-0.79883,0.00012,13.60676]
[1776627087281,46.67,75048.18,58.0,-0.79884,0.00012,13.60628]
[1776627089294,46.67,75049.46,58.0,-0.79868,0.00012,13.61302]
[1776627094330,46.67,75050.18,58.0,-0.79865,0.00012,13.61148]
[1776627097351,46.67,75058.51,58.0,-0.79761,0.00012,13.65497]
[1776627098358,46.67,75057.58,58.0,-0.79773,0.00012,13.65008]
[1776627103392,46.66,75057.8,58.0,-0.7977,0.00012,13.65099]
[1776627104399,46.66,75054.09,58.0,-0.79817,0.00012,13.63158]
[1776627107421,46.66,75044.83,58.0,-0.79932,0.00012,13.58311]
[1776627108428,46.66,75044.39,58.0,-0.79938,0.00012,13.58083]
[1776627113464,46.66,75045.3,58.0,-0.79926,0.00012,13.58573]
[1776627117493,46.67,75043.73,58.0,-0.79945,0.00012,13.57764]
[1776627118499,46.67,75048.74,58.0,-0.79883,0.00012,13.60386]
[1776627123535,46.67,75047.74,58.0,-0.79895,0.00012,13.59872]
[1776627127407,46.67,75047.92,58.0,-0.79893,0.00012,13.59969]
[1776627127576,46.67,75073.18,58.0,-0.79577,0.00013,13.73146]
[1776627128567,46.67,75073.18,58.0,-0.79577,0.00013,13.73146]
[1776627128617,46.67,75073.18,58.0,-0.79577,0.00013,13.73146]
[1776627128703,46.67,75090.6,58.0,-0.79358,0.00013,13.82188]
[1776627129536,46.67,75090.6,58.0,-0.79358,0.00013,13.82188]
[1776627129582,46.67,75091.04,58.0,-0.79353,0.00013,13.82427]
[1776627130589,46.67,75087.83,58.0,-0.79393,0.00013,13.80751]
[1776627131477,46.67,75087.83,58.0,-0.79393,0.00013,13.80751]
[1776627131596,46.67,75085.3,58.0,-0.79425,0.00013,13.7943]
[1776627132603,46.67,75097.04,58.0,-0.79277,0.00013,13.85515]
[1776627133610,46.67,75098.05,58.0,-0.79264,0.00013,13.86047]
[1776627134297,46.67,75098.05,58.0,-0.79264,0.00013,13.86047]
[1776627136631,46.67,75095.85,58.0,-0.79292,0.00013,13.84898]
[1776627137638,46.67,75092.55,58.0,-0.79334,0.00013,13.83185]
[1776627138645,46.67,75090.22,58.0,-0.79363,0.00013,13.81976]
[1776627142990,46.67,75089.47,58.0,-0.79373,0.00013,13.81589]
[1776627143679,46.67,75087.44,58.0,-0.79398,0.00013,13.80537]
[1776627148715,46.67,75087.75,58.0,-0.79394,0.00013,13.80705]
[1776627149423,46.67,75087.75,58.0,-0.79394,0.00013,13.80705]
[1776627149447,46.67,75087.75,58.0,-0.79394,0.00013,13.80705]
[1776627149694,46.67,75087.75,58.0,-0.79394,0.00013,13.80705]
[1776627149722,46.67,75075.33,58.0,-0.79551,0.00013,13.7425]
[1776627150729,46.67,75064.01,58.0,-0.79692,0.00013,13.68353]
[1776627151736,46.67,75058.47,58.0,-0.79767,0.00012,13.64921]
[1776627156772,46.66,75066.85,58.0,-0.79663,0.00013,13.69269]
[1776627157779,46.66,75068.01,58.0,-0.79649,0.00013,13.69864]
[1776627161807,46.66,75065.16,58.0,-0.79685,0.00013,13.6834]
[1776627162814,46.66,75062.15,58.0,-0.79723,0.00012,13.66762]
[1776627163820,46.66,75058.2,58.0,-0.79773,0.00012,13.64695]
[1776627164827,46.66,75054.16,58.0,-0.79823,0.00012,13.62582]
[1776627165835,46.66,75044.91,58.0,-0.79938,0.00012,13.57748]
[1776627166842,46.66,75043.74,58.0,-0.79953,0.00012,13.57129]
[1776627167136,46.66,75043.74,58.0,-0.79953,0.00012,13.57129]
[1776627167849,46.66,75042.28,58.0,-0.79971,0.00012,13.56358]
[1776627168856,46.66,75039.94,58.0,-0.80001,0.00012,13.55128]
[1776627173906,46.66,75039.67,58.0,-0.80004,0.00012,13.54973]
[1776627173891,46.66,75038.42,58.0,-0.8002,0.00012,13.54311]
[1776627174301,46.66,75038.42,58.0,-0.8002,0.00012,13.54311]
[1776627174901,46.66,75027.31,58.0,-0.80157,0.00012,13.48492]
[1776627175912,46.66,75029.39,58.0,-0.80132,0.00012,13.49585]
[1776627177467,46.66,75029.07,58.0,-0.80136,0.00012,13.49421]
[1776627177926,46.66,75038.05,58.0,-0.80024,0.00012,13.54125]
[1776627178932,46.66,75042.43,58.0,-0.7997,0.00012,13.56414]
[1776627183968,46.66,75042.07,58.0,-0.79975,0.00012,13.56206]
[1776627184975,46.66,75040.14,58.0,-0.79999,0.00012,13.55195]
[1776627187997,46.66,75035.73,58.0,-0.80054,0.00012,13.52885]
[1776627189004,46.66,75027.3,58.0,-0.80158,0.00012,13.48474]
[1776627191017,46.66,75032.31,58.0,-0.80096,0.00012,13.51113]
[1776627192025,46.66,75029.75,58.0,-0.80127,0.00012,13.49778]
[1776627193032,46.66,75028.22,58.0,-0.80146,0.00012,13.48983]
[1776627194694,46.66,75023.52,58.0,-0.80203,0.00012,13.46538]
[1776627195046,46.66,75025.03,58.0,-0.80185,0.00012,13.4733]
[1776627201088,46.66,75023.93,58.0,-0.80197,0.00012,13.46809]
[1776627202095,46.66,75022.12,58.0,-0.80219,0.00012,13.4587]
[1776627203102,46.66,75018.64,58.0,-0.80262,0.00012,13.44056]
[1776627205116,46.67,75017.13,58.0,-0.80279,0.00012,13.4329]
[1776627207130,46.67,75012.23,58.0,-0.80339,0.00012,13.40747]
[1776627208137,46.67,75010.44,58.0,-0.80361,0.00012,13.39811]
[1776627210151,46.67,75013.04,58.0,-0.80329,0.00012,13.41186]
[1776627212165,46.67,75025.15,58.0,-0.80185,0.00012,13.47006]
[1776627215186,46.67,75025.86,58.0,-0.80177,0.00012,13.47373]
[1776627216193,46.67,75023.42,58.0,-0.80207,0.00012,13.46089]
[1776627221229,46.67,75023.52,58.0,-0.80206,0.00012,13.46126]
[1776627226262,46.67,75021.63,58.0,-0.8023,0.00012,13.4512]
[1776627231298,46.67,75021.58,58.0,-0.8023,0.00012,13.45085]
[1776627232305,46.66,75024.01,58.0,-0.802,0.00012,13.46358]
[1776627233311,46.66,75034.79,58.0,-0.80067,0.00012,13.52002]
[1776627235326,46.66,75035.46,58.0,-0.80059,0.00012,13.52351]
[1776627240361,46.66,75035.35,58.0,-0.80061,0.00012,13.52254]
[1776627241368,46.66,75028.79,58.0,-0.80143,0.00012,13.48811]
[1776627243388,46.66,75030.63,58.0,-0.8012,0.00012,13.49767]
[1776627245402,46.66,75017.52,58.0,-0.80282,0.00012,13.42884]
[1776627246408,46.66,75007.32,58.0,-0.80407,0.00012,13.37531]
[1776627247857,46.66,75005.9,58.0,-0.80424,0.00012,13.36792]
[1776627248423,46.66,75003.37,58.0,-0.80456,0.00012,13.35459]
[1776627249961,46.66,75003.37,58.0,-0.80456,0.00012,13.35459]
[1776627250083,46.66,75002.73,58.0,-0.80463,0.00012,13.35119]
[1776627250436,46.66,75000.68,58.0,-0.80489,0.00012,13.34039]
[1776627252451,46.66,74999.5,58.0,-0.80503,0.00012,13.33414]
[1776627255225,46.66,74999.51,58.0,-0.80503,0.00012,13.33416]
[1776627255854,46.66,74991.88,58.0,-0.80596,0.00012,13.29401]
[1776627256479,46.66,74989.91,58.0,-0.8062,0.00012,13.28367]
[1776627258241,46.66,74989.78,58.0,-0.80622,0.00012,13.28302]
[1776627258493,46.66,74982.45,58.0,-0.80711,0.00012,13.24446]
[1776627259500,46.66,74974.9,58.0,-0.80802,0.00012,13.20476]
[1776627260507,46.66,74986.0,58.0,-0.80667,0.00012,13.26336]
[1776627261514,46.66,74986.07,58.0,-0.80666,0.00012,13.26379]
[1776627264536,46.66,74992.32,58.0,-0.8059,0.00012,13.29685]
[1776627265542,46.66,74998.67,58.0,-0.80512,0.00012,13.33027]
[1776627270576,46.66,75004.71,58.0,-0.80438,0.00012,13.36191]
[1776627275612,46.66,75003.38,58.0,-0.80461,0.00012,13.34929]
[1776627279640,46.66,74998.28,58.0,-0.80524,0.00012,13.32236]
[1776627280647,46.66,74995.73,58.0,-0.80555,0.00012,13.30895]
[1776627285682,46.66,74995.67,58.0,-0.80555,0.00012,13.30873]
[1776627286689,46.66,74998.19,58.0,-0.80524,0.00012,13.322]
[1776627289710,46.66,74997.1,58.0,-0.80538,0.00012,13.31626]
[1776627290717,46.66,74994.34,58.0,-0.80571,0.00012,13.30175]
[1776627291723,46.66,74991.56,58.0,-0.80605,0.00012,13.28715]
[1776627295752,46.66,74990.23,58.0,-0.80621,0.00012,13.28033]
[1776627300787,46.66,74980.71,58.0,-0.80736,0.00012,13.23047]
[1776627301794,46.66,74978.6,58.0,-0.80762,0.00012,13.21934]
[1776627303808,46.66,74979.71,58.0,-0.80748,0.00012,13.22517]
[1776627304814,46.66,74987.21,58.0,-0.80657,0.00012,13.26466]
[1776627307836,46.66,74996.91,58.0,-0.80539,0.00012,13.31555]
[1776627308171,46.66,74996.91,58.0,-0.80539,0.00012,13.31555]
[1776627308843,46.66,75013.46,58.0,-0.80337,0.00012,13.4025]
[1776627309850,46.66,75014.22,58.0,-0.80327,0.00012,13.40663]
[1776627310286,46.66,75014.22,58.0,-0.80327,0.00012,13.40663]
[1776627310857,46.66,75011.59,58.0,-0.80359,0.00012,13.39297]
[1776627315892,46.67,75010.93,58.0,-0.80366,0.00012,13.38982]
[1776627320927,46.67,75009.55,58.0,-0.80383,0.00012,13.38276]
[1776627325962,46.67,75008.88,58.0,-0.8039,0.00012,13.37948]
[1776627329990,46.67,75018.76,58.0,-0.80269,0.00012,13.43151]
[1776627330997,46.67,75021.41,58.0,-0.80236,0.00012,13.44539]
[1776627336032,46.67,75021.19,58.0,-0.80245,0.00012,13.43873]
[1776627345097,46.67,75023.83,58.0,-0.80213,0.00012,13.45238]
[1776627346104,46.67,75019.6,58.0,-0.80265,0.00012,13.43018]
[1776627347111,46.67,75014.21,58.0,-0.80331,0.00012,13.4019]
[1776627348118,46.67,75011.09,58.0,-0.80369,0.00012,13.38556]
[1776627351139,46.67,75009.53,58.0,-0.80388,0.00012,13.37753]
[1776627352482,46.67,75003.05,58.0,-0.80467,0.00012,13.34365]
[1776627353153,46.67,75000.33,58.0,-0.805,0.00012,13.32936]
[1776627354160,46.67,74998.07,58.0,-0.80528,0.00012,13.31747]
[1776627357181,46.67,74996.95,58.0,-0.80542,0.00012,13.3116]
[1776627362218,46.67,74993.7,58.0,-0.80581,0.00012,13.29456]
[1776627369267,46.67,74993.81,58.0,-0.80579,0.00012,13.29532]
[1776627373297,46.67,74987.49,58.0,-0.80656,0.00012,13.26215]
[1776627374304,46.67,74982.5,58.0,-0.80716,0.00012,13.23593]
[1776627378332,46.67,74981.51,58.0,-0.80728,0.00012,13.2311]
[1776627383367,46.67,74983.21,58.0,-0.80706,0.00012,13.24055]
[1776627386388,46.68,74981.38,58.0,-0.80727,0.00012,13.2312]
[1776627389409,46.68,74980.13,58.0,-0.80742,0.00012,13.22491]
[1776627390709,46.68,74980.13,58.0,-0.80742,0.00012,13.22491]
[1776627390724,46.68,74974.04,58.0,-0.80816,0.00012,13.19278]
[1776627392430,46.68,74976.49,58.0,-0.80792,0.00012,13.20031]
[1776627397465,46.68,74977.44,58.0,-0.8078,0.00012,13.20537]
[1776627403508,46.68,74977.3,58.0,-0.80781,0.00012,13.20473]
[1776627408543,46.68,74978.72,58.0,-0.80763,0.00012,13.21263]
[1776627413577,46.68,74978.56,58.0,-0.80764,0.00012,13.21215]
[1776627414585,46.68,74975.15,58.0,-0.80805,0.00012,13.19425]
[1776627415592,46.68,74968.81,58.0,-0.80882,0.00012,13.16082]
[1776627416599,46.68,74967.82,58.0,-0.80894,0.00012,13.15562]
[1776627417606,46.68,74970.37,58.0,-0.80863,0.00012,13.16907]
[1776627418614,46.68,74972.4,58.0,-0.80839,0.00012,13.17976]
[1776627420626,46.68,74974.51,58.0,-0.80813,0.00012,13.19092]
[1776627421634,46.68,74975.81,58.0,-0.80797,0.00012,13.19778]
[1776627426671,46.68,74976.61,58.0,-0.80788,0.00012,13.20188]
[1776627427677,46.68,74974.91,58.0,-0.80809,0.00012,13.19286]
[1776627428685,46.68,74973.25,58.0,-0.80829,0.00012,13.18407]
[1776627430699,46.68,74968.45,58.0,-0.80887,0.00012,13.15868]
[1776627431706,46.68,74964.36,58.0,-0.80936,0.00012,13.1371]
[1776627434728,46.68,74963.05,58.0,-0.80952,0.00012,13.13027]
[1776627435735,46.68,74966.17,58.0,-0.80914,0.00012,13.14677]
[1776627438756,46.68,74967.42,58.0,-0.80899,0.00012,13.15343]
[1776627440769,46.68,74969.28,58.0,-0.80876,0.00012,13.16328]
[1776627442784,46.68,74970.69,58.0,-0.80859,0.00012,13.17073]
[1776627448825,46.68,74970.15,58.0,-0.80866,0.00012,13.16789]
[1776627454868,46.68,74970.1,58.0,-0.80872,0.00012,13.1622]
[1776627459903,46.68,74970.28,58.0,-0.8087,0.00012,13.16309]
[1776627464938,46.68,74970.48,58.0,-0.80868,0.00012,13.16405]
[1776627466952,46.68,74978.58,58.0,-0.8077,0.00012,13.20669]
[1776627467959,46.68,74982.84,58.0,-0.80718,0.00012,13.2291]
[1776627472993,46.68,74987.97,58.0,-0.80656,0.00012,13.25595]
[1776627479037,46.68,74987.78,58.0,-0.80658,0.00012,13.25515]
[1776627482060,46.68,74990.77,58.0,-0.80622,0.00012,13.271]
[1776627487095,46.68,74990.78,58.0,-0.80621,0.00012,13.27119]
[1776627491123,46.68,74993.05,58.0,-0.80593,0.00012,13.28326]
[1776627494144,46.68,74996.04,58.0,-0.80557,0.00012,13.29904]
[1776627499180,46.68,74995.88,58.0,-0.80559,0.00012,13.2982]
[1776627505222,46.68,74995.84,58.0,-0.80559,0.00012,13.298]
[1776627506229,46.68,74993.1,58.0,-0.80592,0.00012,13.28359]
[1776627507236,46.68,74990.89,58.0,-0.80619,0.00012,13.27199]
[1776627508243,46.68,74987.86,58.0,-0.80656,0.00012,13.25607]
[1776627513278,46.68,74987.59,58.0,-0.80665,0.00012,13.2495]
[1776627518312,46.68,74986.8,58.0,-0.80674,0.00012,13.24555]
[1776627522341,46.69,74989.71,58.0,-0.80638,0.00012,13.26103]
[1776627523348,46.69,74991.23,58.0,-0.80619,0.00012,13.26905]
[1776627527377,46.69,74993.18,58.0,-0.80595,0.00012,13.27934]
[1776627528383,46.69,74995.33,58.0,-0.80569,0.00012,13.29064]
[1776627535432,46.69,74995.15,58.0,-0.80572,0.00012,13.28954]
[1776627540468,46.68,74993.86,58.0,-0.80588,0.00012,13.28264]
[1776627545503,46.68,74990.79,58.0,-0.80625,0.00012,13.26645]
[1776627550538,46.68,74983.67,58.0,-0.80712,0.00012,13.22903]
[1776627555574,46.69,74983.48,58.0,-0.80713,0.00012,13.22828]
[1776627560609,46.69,74983.0,58.0,-0.80719,0.00012,13.22603]
[1776627562623,46.69,74981.03,58.0,-0.80742,0.00012,13.21576]
[1776627564747,46.69,74981.68,58.0,-0.80734,0.00012,13.21923]
[1776627569674,46.69,74988.84,58.0,-0.80647,0.00012,13.25717]
[1776627570681,46.69,74992.59,58.0,-0.80601,0.00012,13.27695]
[1776627571688,46.69,74992.74,58.0,-0.80605,0.00012,13.27233]
[1776627577732,46.69,74994.6,58.0,-0.80582,0.00012,13.28207]
[1776627583774,46.69,74995.5,58.0,-0.80571,0.00012,13.28673]
[1776627586795,46.69,75003.02,58.0,-0.8048,0.00012,13.32619]
[1776627587802,46.69,75008.3,58.0,-0.80415,0.00012,13.35385]
[1776627591209,46.69,75008.68,58.0,-0.80411,0.00012,13.35564]
[1776627591550,46.69,75008.82,58.0,-0.80409,0.00012,13.35627]
[1776627596865,46.68,75009.05,58.0,-0.80408,0.00012,13.35686]
[1776627601900,46.68,75008.61,58.0,-0.80415,0.00012,13.35404]
[1776627603919,46.68,75007.13,58.0,-0.80433,0.00012,13.34607]
[1776627604926,46.68,75005.36,58.0,-0.80455,0.00012,13.33668]
[1776627606940,46.68,75004.24,58.0,-0.80469,0.00012,13.33065]
[1776627611974,46.68,75004.24,58.0,-0.8047,0.00012,13.33028]
[1776627616009,46.68,75003.12,58.0,-0.80485,0.00012,13.32409]
[1776627616817,46.68,75003.12,58.0,-0.80485,0.00012,13.32409]
[1776627617298,46.68,75003.12,58.0,-0.80485,0.00012,13.32409]
[1776627617321,46.68,74993.43,58.0,-0.80603,0.00012,13.27308]
[1776627617754,46.68,74993.43,58.0,-0.80603,0.00012,13.27308]
[1776627618017,46.68,74988.9,58.0,-0.80658,0.00012,13.24924]
[1776627618505,46.68,74988.9,58.0,-0.80658,0.00012,13.24924]
[1776627619024,46.68,74987.82,58.0,-0.80671,0.00012,13.24358]
[1776627621038,46.68,74995.71,58.0,-0.80575,0.00012,13.28516]
[1776627623052,46.68,74997.28,58.0,-0.80556,0.00012,13.29337]
[1776627629094,46.68,74997.62,58.0,-0.80552,0.00012,13.29502]
[1776627634133,46.68,74997.35,58.0,-0.80561,0.00012,13.28812]
[1776627635572,46.67,74996.8,58.0,-0.80568,0.00012,13.2852]
[1776627639946,46.67,74996.73,58.0,-0.80569,0.00012,13.28482]
[1776627640002,46.67,74996.73,58.0,-0.80569,0.00012,13.28482]
[1776627643505,46.67,74996.55,58.0,-0.80571,0.00012,13.28382]
[1776627644199,46.67,74991.07,58.0,-0.80638,0.00012,13.25499]
[1776627645205,46.67,74989.82,58.0,-0.80653,0.00012,13.24844]
[1776627645606,46.67,74989.82,58.0,-0.80653,0.00012,13.24844]
[1776627651248,46.68,74990.16,58.0,-0.80649,0.00012,13.25046]
[1776627652255,46.68,74992.44,58.0,-0.80621,0.00012,13.2625]
[1776627655276,46.68,74993.74,58.0,-0.80605,0.00012,13.26941]
[1776627661318,46.68,74993.24,58.0,-0.80611,0.00012,13.26691]
[1776627666354,46.68,74993.34,58.0,-0.80609,0.00012,13.26756]
[1776627673403,46.68,74993.81,58.0,-0.80603,0.00012,13.27005]
[1776627674410,46.68,74996.42,58.0,-0.80572,0.00012,13.28378]
[1776627677432,46.68,75003.88,58.0,-0.80481,0.00012,13.32285]
[1776627678438,46.68,75008.55,58.0,-0.80424,0.00012,13.34734]
[1776627678628,46.68,75008.55,58.0,-0.80424,0.00012,13.34734]
[1776627679446,46.68,75014.95,58.0,-0.80345,0.00012,13.38087]
[1776627680453,46.68,75016.86,58.0,-0.80322,0.00012,13.3908]
[1776627682647,46.68,75016.96,58.0,-0.80321,0.00012,13.39133]
[1776627683214,46.68,75016.96,58.0,-0.80321,0.00012,13.39133]
[1776627683474,46.68,75028.95,58.0,-0.80173,0.00012,13.45421]
[1776627684481,46.68,75038.34,58.0,-0.80056,0.00012,13.50343]
[1776627689516,46.68,75040.35,58.0,-0.80032,0.00012,13.51375]
[1776627693544,46.67,75041.54,58.0,-0.80024,0.00012,13.51412]
[1776627695558,46.67,75042.89,58.0,-0.80008,0.00012,13.52094]
[1776627696569,46.67,75044.39,58.0,-0.7999,0.00012,13.52866]
[1776627697576,46.67,75048.84,58.0,-0.79934,0.00012,13.5519]
[1776627701604,46.67,75040.41,58.0,-0.80039,0.00012,13.50764]
[1776627702610,46.67,75043.69,58.0,-0.79999,0.00012,13.52479]
[1776627703618,46.67,75051.07,58.0,-0.79907,0.00012,13.56334]
[1776627704626,46.67,75054.77,58.0,-0.79861,0.00012,13.58259]
[1776627713688,46.67,75053.32,58.0,-0.79881,0.00012,13.57413]
[1776627714756,46.67,75053.32,58.0,-0.79881,0.00012,13.57413]
[1776627715820,46.67,75053.07,58.0,-0.79885,0.00012,13.57263]
[1776627716300,46.67,75053.07,58.0,-0.79885,0.00012,13.57263]
[1776627716389,46.67,75063.15,58.0,-0.79759,0.00013,13.62526]
[1776627716710,46.67,75061.49,58.0,-0.7978,0.00012,13.6166]
[1776627717717,46.67,75061.33,58.0,-0.79782,0.00012,13.61572]
[1776627718724,46.66,75059.35,58.0,-0.79807,0.00012,13.60535]
[1776627723759,46.66,75058.17,58.0,-0.79822,0.00012,13.59905]
[1776627726779,46.66,75059.7,58.0,-0.79803,0.00012,13.60694]
[1776627737482,46.66,75059.02,58.0,-0.79812,0.00012,13.60328]
[1776627737857,46.66,75055.92,58.0,-0.79851,0.00012,13.58676]
[1776627739870,46.66,75054.57,58.0,-0.79869,0.00012,13.57949]
[1776627744935,46.66,75054.04,58.0,-0.79877,0.00012,13.57618]
[1776627748962,46.66,75052.69,58.0,-0.79895,0.00012,13.56871]
[1776627750978,46.65,75049.8,58.0,-0.79931,0.00012,13.55339]
[1776627756015,46.65,75049.39,58.0,-0.79943,0.00012,13.54545]
[1776627765078,46.65,75049.57,58.0,-0.79942,0.00012,13.54566]
[1776627767091,46.65,75056.21,58.0,-0.7986,0.00012,13.58019]
[1776627770113,46.65,75053.79,58.0,-0.79891,0.00012,13.56718]
[1776627772127,46.65,75052.09,58.0,-0.79913,0.00012,13.5581]
[1776627775148,46.65,75050.75,58.0,-0.7993,0.00012,13.55086]
[1776627780182,46.64,75048.77,58.0,-0.79955,0.00012,13.54018]
[1776627788239,46.64,75048.22,58.0,-0.79963,0.00012,13.53699]
[1776627799316,46.64,75048.02,58.0,-0.79966,0.00012,13.53563]
[1776627804351,46.64,75048.42,58.0,-0.79962,0.00012,13.53762]
[1776627809386,46.64,75047.43,58.0,-0.79974,0.00012,13.53237]
[1776627811415,46.64,75047.32,58.0,-0.79976,0.00012,13.53178]
[1776627811426,46.64,75047.32,58.0,-0.79976,0.00012,13.53178]
[1776627811430,46.64,75034.78,58.0,-0.80137,0.00012,13.46074]
[1776627812546,46.64,75027.82,58.0,-0.80223,0.00012,13.42433]
[1776627813442,46.64,75027.82,58.0,-0.80223,0.00012,13.42433]
[1776627813543,46.64,75025.48,58.0,-0.80251,0.00012,13.41215]
[1776627813773,46.64,75025.48,58.0,-0.80251,0.00012,13.41215]
[1776627817441,46.64,75026.17,58.0,-0.80242,0.00012,13.41617]
[1776627817445,46.64,75028.1,58.0,-0.80218,0.00012,13.42642]
[1776627818452,46.64,75036.04,58.0,-0.80119,0.00012,13.46816]
[1776627823487,46.65,75035.46,58.0,-0.80125,0.00012,13.46548]
[1776627825501,46.65,75034.1,58.0,-0.80142,0.00012,13.45842]
[1776627827514,46.65,75031.55,58.0,-0.80174,0.00012,13.44503]
[1776627830536,46.65,75029.82,58.0,-0.80195,0.00012,13.43619]
[1776627835572,46.65,75029.15,58.0,-0.80203,0.00012,13.43275]
[1776627837586,46.65,75027.2,58.0,-0.80227,0.00012,13.42256]
[1776627842624,46.65,75026.22,58.0,-0.80238,0.00012,13.41757]
[1776627845599,46.65,75025.26,58.0,-0.8025,0.00012,13.41254]
[1776627845608,46.65,75024.03,58.0,-0.80266,0.00012,13.40596]
[1776627846652,46.65,75019.12,58.0,-0.80326,0.00012,13.38013]
[1776627851687,46.65,75018.87,58.0,-0.8033,0.00012,13.37868]
[1776627856722,46.65,75012.05,58.0,-0.80414,0.00012,13.34271]
[1776627857729,46.65,75009.84,58.0,-0.80441,0.00012,13.3311]
[1776627860750,46.65,75011.49,58.0,-0.80421,0.00012,13.33979]
[1776627862764,46.65,75012.92,58.0,-0.80403,0.00012,13.34729]
[1776627864778,46.65,75017.62,58.0,-0.80346,0.00012,13.37194]
[1776627865784,46.65,75022.94,58.0,-0.8028,0.00012,13.39982]
[1776627869813,46.64,75010.21,58.0,-0.80438,0.00012,13.33266]
[1776627870820,46.64,75005.1,58.0,-0.805,0.00012,13.3058]
[1776627871826,46.64,74999.9,58.0,-0.80569,0.00012,13.27308]
[1776627877869,46.65,74999.69,58.0,-0.80571,0.00012,13.27238]
[1776627883913,46.65,75003.87,58.0,-0.80519,0.00012,13.29474]
[1776627888948,46.65,75004.82,58.0,-0.80507,0.00012,13.29989]
[1776627893982,46.65,75004.79,58.0,-0.80507,0.00012,13.29979]
[1776627898011,46.65,74998.1,58.0,-0.80589,0.00012,13.26464]
[1776627899018,46.65,74994.09,58.0,-0.80638,0.00012,13.24354]
[1776627901032,46.65,74994.47,58.0,-0.80634,0.00012,13.2454]
[1776627902043,46.65,74999.65,58.0,-0.8057,0.00012,13.27261]
[1776627903050,46.65,75000.76,58.0,-0.80557,0.00012,13.27852]
[1776627907080,46.65,74999.59,58.0,-0.80571,0.00012,13.27249]
[1776627912115,46.65,74998.59,58.0,-0.80583,0.00012,13.26737]
[1776627913121,46.65,74995.93,58.0,-0.80615,0.00012,13.25341]
[1776627914341,46.65,74994.48,58.0,-0.80633,0.00012,13.24582]
[1776627920171,46.65,74995.81,58.0,-0.80616,0.00012,13.2531]
[1776627921179,46.65,75002.41,58.0,-0.80535,0.00012,13.28786]
[1776627926214,46.65,75002.32,58.0,-0.80536,0.00012,13.28731]
[1776627933292,46.65,75002.02,58.0,-0.80546,0.00012,13.2802]
[1776627934299,46.65,75004.56,58.0,-0.80515,0.00012,13.29354]
[1776627935306,46.65,75007.08,58.0,-0.80484,0.00012,13.30675]
[1776627937320,46.65,75010.24,58.0,-0.80445,0.00012,13.32325]
[1776627942355,46.65,75009.15,58.0,-0.80459,0.00012,13.31759]
[1776627945376,46.65,75006.53,58.0,-0.80491,0.00012,13.30386]
[1776627946383,46.65,74998.7,58.0,-0.80587,0.00012,13.2626]
[1776627947389,46.65,75001.25,58.0,-0.80556,0.00012,13.27599]
[1776627948397,46.65,75003.59,58.0,-0.80527,0.00012,13.28826]
[1776627951419,46.65,75008.14,58.0,-0.80472,0.00012,13.31204]
[1776627952426,46.65,75012.55,58.0,-0.80418,0.00012,13.33514]
[1776627954441,46.65,75014.06,58.0,-0.804,0.00012,13.34286]
[1776627959476,46.64,75013.87,58.0,-0.80403,0.00012,13.34131]
[1776627967584,46.64,75013.95,58.0,-0.80403,0.00012,13.34132]
[1776627967645,46.64,75015.92,58.0,-0.8038,0.00012,13.35125]
[1776627968544,46.64,75031.85,58.0,-0.80184,0.00012,13.43484]
[1776627969552,46.64,75033.24,58.0,-0.80167,0.00012,13.44203]
[1776627971566,46.64,75034.67,58.0,-0.8015,0.00012,13.44931]
[1776627976601,46.64,75034.73,58.0,-0.8015,0.00012,13.44909]
[1776627981636,46.63,75034.48,58.0,-0.80154,0.00012,13.44739]
[1776627987677,46.63,75034.36,58.0,-0.80156,0.00012,13.44644]
[1776627989677,46.63,75034.36,58.0,-0.80156,0.00012,13.44644]
[1776627989692,46.63,75035.9,58.0,-0.80138,0.00012,13.45444]
[1776627990699,46.63,75037.93,58.0,-0.80112,0.00012,13.46515]
[1776627991706,46.63,75053.79,58.0,-0.7992,0.00012,13.54282]
[1776627992713,46.63,75055.69,58.0,-0.79897,0.00012,13.55283]
[1776627993454,46.63,75055.69,58.0,-0.79897,0.00012,13.55283]
[1776627993583,46.63,75055.69,58.0,-0.79897,0.00012,13.55283]
[1776627993720,46.63,75044.61,58.0,-0.80034,0.00012,13.49493]
[1776627994727,46.63,75045.36,58.0,-0.80025,0.00012,13.49893]
[1776627996741,46.64,75047.29,58.0,-0.80001,0.00012,13.50917]
[1776628000769,46.64,75045.93,58.0,-0.80017,0.00012,13.50221]
[1776628003791,46.64,75044.39,58.0,-0.80036,0.00012,13.49425]
[1776628007818,46.64,75042.16,58.0,-0.80063,0.00012,13.4827]
[1776628008825,46.64,75040.51,58.0,-0.80084,0.00012,13.4741]
[1776628014866,46.64,75040.11,58.0,-0.80088,0.00012,13.47234]
[1776628018897,46.64,75041.49,58.0,-0.8007,0.00012,13.47979]
[1776628020910,46.64,75044.09,58.0,-0.80038,0.00012,13.4935]
[1776628021918,46.64,75045.73,58.0,-0.80017,0.00012,13.50212]
[1776628022924,46.64,75047.12,58.0,-0.8,0.00012,13.50942]
[1776628027959,46.64,75046.62,58.0,-0.80006,0.00012,13.50691]
[1776628032994,46.64,75048.44,58.0,-0.79983,0.00012,13.51654]
[1776628038030,46.64,75050.11,58.0,-0.79962,0.00012,13.52532]
[1776628043065,46.64,75049.3,58.0,-0.79972,0.00012,13.52106]
[1776628047092,46.64,75047.03,58.0,-0.8,0.00012,13.50916]
[1776628052128,46.64,75046.82,58.0,-0.80009,0.00012,13.5027]
[1776628053141,46.64,75045.05,58.0,-0.80031,0.00012,13.49345]
[1776628054147,46.64,75042.8,58.0,-0.80059,0.00012,13.48169]
[1776628055155,46.64,75039.07,58.0,-0.80105,0.00012,13.46218]
[1776628057626,46.64,75038.53,58.0,-0.80111,0.00012,13.45939]
[1776628058176,46.64,75026.91,58.0,-0.80255,0.00012,13.39861]
[1776628059182,46.64,75023.64,58.0,-0.80295,0.00012,13.38146]
[1776628060413,46.64,75023.21,58.0,-0.803,0.00012,13.37932]
[1776628063211,46.64,75031.67,58.0,-0.80195,0.00012,13.4238]
[1776628064217,46.64,75035.83,58.0,-0.80144,0.00012,13.44576]
[1776628069257,46.65,75034.67,58.0,-0.80157,0.00012,13.4399]
[1776628072152,46.65,75035.25,58.0,-0.80151,0.00012,13.44282]
[1776628072278,46.64,75039.09,58.0,-0.80103,0.00012,13.46288]
[1776628073285,46.65,75042.06,58.0,-0.80066,0.00012,13.47847]
[1776628081341,46.65,75041.28,58.0,-0.80075,0.00012,13.47456]
[1776628083355,46.65,75038.66,58.0,-0.80108,0.00012,13.46089]
[1776628084296,46.65,75038.66,58.0,-0.80108,0.00012,13.46089]
[1776628084834,46.65,75038.66,58.0,-0.80108,0.00012,13.46089]
[1776628084362,46.65,75034.77,58.0,-0.80156,0.00012,13.44055]
[1776628085370,46.65,75032.51,58.0,-0.80184,0.00012,13.42877]
[1776628090405,46.65,75031.29,58.0,-0.80198,0.00012,13.42283]
[1776628091412,46.65,75033.11,58.0,-0.80175,0.00012,13.43247]
[1776628096446,46.65,75034.23,58.0,-0.8016,0.00012,13.4388]
[1776628101482,46.65,75034.93,58.0,-0.8015,0.00012,13.4429]
[1776628106517,46.66,75035.09,58.0,-0.80147,0.00012,13.44414]
[1776628117594,46.66,75036.24,58.0,-0.80137,0.00012,13.44542]
[1776628122629,46.66,75036.05,58.0,-0.8014,0.00012,13.44414]
[1776628127664,46.66,75036.2,58.0,-0.80139,0.00012,13.44469]
[1776628136726,46.66,75036.31,58.0,-0.80138,0.00012,13.44519]
[1776628139414,46.66,75036.2,58.0,-0.80139,0.00012,13.44465]
[1776628139898,46.66,75036.2,58.0,-0.80139,0.00012,13.44465]
[1776628140155,46.66,75036.04,58.0,-0.80141,0.00012,13.44388]
[1776628140755,46.66,75020.0,58.0,-0.80339,0.00012,13.35972]
[1776628141762,46.65,75013.81,58.0,-0.80416,0.00012,13.32704]
[1776628146796,46.65,75012.26,58.0,-0.80435,0.00012,13.31882]
[1776628147804,46.65,75010.65,58.0,-0.80455,0.00012,13.31035]
[1776628152839,46.65,75010.92,58.0,-0.80451,0.00012,13.31175]
[1776628154852,46.65,75009.52,58.0,-0.80469,0.00012,13.30438]
[1776628159887,46.65,75009.61,58.0,-0.80467,0.00012,13.30488]
[1776628164923,46.65,75010.69,58.0,-0.80454,0.00012,13.31061]
[1776628167944,46.65,75013.14,58.0,-0.80424,0.00012,13.3235]
[1776628174993,46.65,75012.09,58.0,-0.80442,0.00012,13.3126]
[1776628180028,46.66,75010.63,58.0,-0.8046,0.00012,13.305]
[1776628185063,46.66,75010.75,58.0,-0.80458,0.00012,13.30576]
[1776628187077,46.66,75008.95,58.0,-0.8048,0.00012,13.29635]
[1776628192112,46.66,75008.81,58.0,-0.80482,0.00012,13.29581]
[1776628197147,46.66,75008.99,58.0,-0.80479,0.00012,13.29695]
[1776628202182,46.66,75009.49,58.0,-0.80472,0.00012,13.29977]
[1776628204199,46.66,75013.39,58.0,-0.80424,0.00012,13.32033]
[1776628209239,46.66,75013.52,58.0,-0.80422,0.00012,13.32108]
[1776628215285,46.66,75018.36,58.0,-0.80363,0.00012,13.34654]
[1776628216290,46.66,75028.26,58.0,-0.80241,0.00012,13.39848]
[1776628218306,46.66,75029.51,58.0,-0.80225,0.00012,13.40511]
[1776628219313,46.66,75023.96,58.0,-0.80294,0.00012,13.37601]
[1776628220319,46.66,75017.97,58.0,-0.80367,0.00012,13.34458]
[1776628222334,46.66,75017.23,58.0,-0.80376,0.00012,13.34075]
[1776628224347,46.66,75018.88,58.0,-0.80356,0.00012,13.34951]
[1776628229383,46.66,75019.02,58.0,-0.80354,0.00012,13.35039]
[1776628234418,46.66,75018.77,58.0,-0.80362,0.00012,13.3438]
[1776628239452,46.66,75016.51,58.0,-0.8039,0.00012,13.33201]
[1776628243480,46.66,75020.53,58.0,-0.8034,0.00012,13.35319]
[1776628245495,46.66,75022.99,58.0,-0.8031,0.00012,13.36612]
[1776628246501,46.66,75025.8,58.0,-0.80275,0.00012,13.38087]
[1776628247509,46.66,75027.32,58.0,-0.80256,0.00012,13.38884]
[1776628253551,46.66,75027.81,58.0,-0.8025,0.00012,13.39137]
[1776628257578,46.66,75026.56,58.0,-0.80266,0.00012,13.38473]
[1776628262614,46.66,75026.64,58.0,-0.80265,0.00012,13.38505]
[1776628266644,46.66,75014.62,58.0,-0.80413,0.00012,13.32193]
[1776628267653,46.66,75006.48,58.0,-0.80513,0.00012,13.27922]
[1776628270672,46.66,75005.33,58.0,-0.80526,0.00012,13.27351]
[1776628275711,46.67,75003.91,58.0,-0.80543,0.00012,13.2666]
[1776628276717,46.67,74995.22,58.0,-0.80649,0.00012,13.221]
[1776628282761,46.67,74994.47,58.0,-0.80655,0.00012,13.21803]
[1776628283769,46.67,74993.06,58.0,-0.80672,0.00012,13.21077]
[1776628287797,46.67,74987.8,58.0,-0.80735,0.00012,13.18374]
[1776628288804,46.68,74984.12,58.0,-0.80779,0.00012,13.16447]
[1776628293839,46.68,74983.59,58.0,-0.80791,0.00012,13.15651]
[1776628296860,46.68,74981.88,58.0,-0.80812,0.00012,13.14732]
[1776628297800,46.68,74981.88,58.0,-0.80812,0.00012,13.14732]
[1776628297935,46.68,74981.88,58.0,-0.80812,0.00012,13.14732]
[1776628297953,46.68,74980.19,58.0,-0.80833,0.00012,13.13836]
[1776628302902,46.67,74983.81,58.0,-0.80789,0.00012,13.15721]
[1776628303909,46.67,74985.06,58.0,-0.80774,0.00012,13.16372]
[1776628306930,46.67,74982.86,58.0,-0.80801,0.00012,13.15189]
[1776628308944,46.67,74980.98,58.0,-0.80825,0.00012,13.14184]
[1776628312972,46.67,74979.33,58.0,-0.80845,0.00012,13.13291]
[1776628314986,46.67,74984.45,58.0,-0.80783,0.00012,13.15979]
[1776628318007,46.67,74983.13,58.0,-0.80799,0.00012,13.15275]
[1776628323044,46.67,74983.29,58.0,-0.80798,0.00012,13.15325]
[1776628325058,46.67,74989.9,58.0,-0.80718,0.00012,13.18794]
[1776628326065,46.67,74992.19,58.0,-0.8069,0.00012,13.19997]
[1776628330093,46.67,74998.76,58.0,-0.80611,0.00012,13.2344]
[1776628332106,46.67,75001.44,58.0,-0.80578,0.00012,13.24835]
[1776628334121,46.67,74992.4,58.0,-0.80689,0.00012,13.20062]
[1776628336135,46.67,74991.12,58.0,-0.80705,0.00012,13.19383]
[1776628341170,46.67,74991.32,58.0,-0.80702,0.00012,13.19476]
[1776628346205,46.66,74991.3,58.0,-0.80703,0.00012,13.1945]
[1776628351241,46.66,74991.54,58.0,-0.80706,0.00012,13.19016]
[1776628356269,46.66,74991.54,58.0,-0.80707,0.00012,13.19001]
[1776628361311,46.66,74991.47,58.0,-0.80708,0.00012,13.18939]
[1776628366346,46.66,74991.1,58.0,-0.80713,0.00012,13.18722]
[1776628368360,46.66,74989.38,58.0,-0.80734,0.00012,13.17807]
[1776628369367,46.66,74985.46,58.0,-0.80782,0.00012,13.15727]
[1776628370374,46.66,74982.77,58.0,-0.80815,0.00012,13.14295]
[1776628375409,46.66,74982.91,58.0,-0.80815,0.00012,13.14312]
[1776628380444,46.65,74981.01,58.0,-0.8084,0.00012,13.13251]
[1776628382459,46.65,74992.71,58.0,-0.80698,0.00012,13.19395]
[1776628384473,46.65,74992.29,58.0,-0.80703,0.00012,13.19162]
[1776628389508,46.65,74993.89,58.0,-0.80685,0.00012,13.19948]
[1776628395550,46.65,74995.9,58.0,-0.80661,0.00012,13.20966]
[1776628398572,46.65,74992.05,58.0,-0.80709,0.00012,13.1892]
[1776628404614,46.65,74991.3,58.0,-0.80719,0.00012,13.1849]
[1776628408642,46.64,74990.0,58.0,-0.80735,0.00012,13.17787]
[1776628413677,46.64,74989.63,58.0,-0.80746,0.00012,13.17014]
[1776628416698,46.64,75000.28,58.0,-0.80616,0.00012,13.22608]
[1776628418195,46.64,74996.64,58.0,-0.80661,0.00012,13.20683]
[1776628418712,46.64,74995.3,58.0,-0.80678,0.00012,13.19972]
[1776628419718,46.64,74991.61,58.0,-0.80723,0.00012,13.18023]
[1776628426769,46.64,74993.7,58.0,-0.80698,0.00012,13.19107]
[1776628430797,46.64,74996.96,58.0,-0.80658,0.00012,13.2081]
[1776628435832,46.64,74995.97,58.0,-0.80671,0.00012,13.20271]
[1776628440867,46.64,74995.65,58.0,-0.80675,0.00012,13.20089]
[1776628450936,46.64,74995.65,58.0,-0.80676,0.00012,13.20053]
[1776628457986,46.64,74995.84,58.0,-0.80674,0.00012,13.20132]
[1776628463021,46.64,74995.99,58.0,-0.80673,0.00012,13.20196]
[1776628467289,46.63,74990.18,58.0,-0.80744,0.00012,13.17124]
[1776628468055,46.63,74980.06,58.0,-0.80867,0.00012,13.11776]
[1776628469063,46.63,74979.82,58.0,-0.8087,0.00012,13.11645]
[1776628474098,46.63,74980.82,58.0,-0.80864,0.00012,13.11611]
[1776628479134,46.63,74980.93,58.0,-0.80863,0.00012,13.1165]
[1776628480951,46.63,74980.93,58.0,-0.80863,0.00012,13.1165]
[1776628481148,46.63,74976.59,58.0,-0.80916,0.00012,13.09353]
[1776628482156,46.63,74975.33,58.0,-0.80931,0.00012,13.08687]
[1776628483163,46.63,74973.59,58.0,-0.80952,0.00012,13.07769]
[1776628484151,46.63,74973.59,58.0,-0.80952,0.00012,13.07769]
[1776628484170,46.63,74967.14,58.0,-0.8103,0.00012,13.04363]
[1776628485101,46.63,74967.14,58.0,-0.8103,0.00012,13.04363]
[1776628485698,46.63,74966.28,58.0,-0.81041,0.00012,13.03902]
[1776628486184,46.63,74967.39,58.0,-0.81028,0.00012,13.04482]
[1776628490212,46.63,74965.81,58.0,-0.81047,0.00012,13.03621]
[1776628495247,46.63,74965.65,58.0,-0.8105,0.00012,13.03513]
[1776628499275,46.63,74963.17,58.0,-0.8108,0.00012,13.02187]
[1776628504310,46.63,74964.09,58.0,-0.81069,0.00012,13.02663]
[1776628509345,46.63,74964.48,58.0,-0.81065,0.00012,13.02859]
[1776628513260,46.63,74964.52,58.0,-0.81065,0.00012,13.02875]
[1776628513286,46.63,74964.52,58.0,-0.81065,0.00012,13.02875]
[1776628513716,46.63,74964.52,58.0,-0.81065,0.00012,13.02875]
[1776628513797,46.63,74961.99,58.0,-0.81095,0.00012,13.01534]
[1776628514388,46.63,74961.99,58.0,-0.81095,0.00012,13.01534]
[1776628514390,46.63,74928.89,58.0,-0.81492,0.00012,12.84005]
[1776628516254,46.63,74923.76,58.0,-0.8155,0.00012,12.81391]
[1776628517361,46.63,74923.76,58.0,-0.8155,0.00012,12.81391]
[1776628519425,46.63,74927.98,58.0,-0.81499,0.00012,12.83659]
[1776628520432,46.63,74929.39,58.0,-0.81482,0.00012,12.84427]
[1776628534531,46.64,74928.85,58.0,-0.81489,0.00012,12.83848]
[1776628540573,46.65,74929.96,58.0,-0.81473,0.00012,12.84532]
[1776628545608,46.65,74929.72,58.0,-0.81475,0.00012,12.84467]
[1776628550643,46.65,74933.81,58.0,-0.81424,0.00012,12.86697]
[1776628551650,46.66,74937.56,58.0,-0.81379,0.00012,12.88696]
[1776628556684,46.66,74938.76,58.0,-0.81364,0.00012,12.89373]
[1776628562726,46.66,74940.03,58.0,-0.81347,0.00012,12.90103]
[1776628563734,46.66,74941.62,58.0,-0.81328,0.00012,12.90952]
[1776628569776,46.66,74944.56,58.0,-0.81292,0.00012,12.92551]
[1776628573804,46.66,74948.89,58.0,-0.8124,0.00012,12.94862]
[1776628575312,46.66,74948.89,58.0,-0.8124,0.00012,12.94862]
[1776628574810,46.66,74950.63,58.0,-0.81219,0.00012,12.95784]
[1776628576825,46.66,74957.82,58.0,-0.81132,0.00012,12.99592]
[1776628577839,46.66,74962.02,58.0,-0.81081,0.00012,13.01814]
[1776628579085,46.66,74962.02,58.0,-0.81081,0.00012,13.01814]
[1776628579190,46.66,74962.02,58.0,-0.81081,0.00012,13.01814]
[1776628579206,46.66,74966.87,58.0,-0.81023,0.00012,13.04375]
[1776628584883,46.66,74966.99,58.0,-0.81022,0.00012,13.04418]
[1776628589918,46.66,74967.06,58.0,-0.81022,0.00012,13.04433]
[1776628596966,46.66,74967.02,58.0,-0.81028,0.00012,13.0384]
[1776628602002,46.66,74969.15,58.0,-0.81002,0.00012,13.05005]
[1776628607311,46.66,74969.69,58.0,-0.80995,0.00012,13.05316]
[1776628607403,46.66,74971.04,58.0,-0.80978,0.00012,13.06035]
[1776628608046,46.66,74981.84,58.0,-0.80847,0.00012,13.11739]
[1776628609053,46.66,74987.06,58.0,-0.80784,0.00012,13.1449]
[1776628612074,46.66,74988.61,58.0,-0.80765,0.00012,13.15294]
[1776628617109,46.66,74988.98,58.0,-0.80761,0.00012,13.15458]
[1776628622144,46.66,74985.05,58.0,-0.8081,0.00012,13.13348]
[1776628624157,46.66,74973.68,58.0,-0.80948,0.00012,13.07339]
[1776628625165,46.66,74971.49,58.0,-0.80975,0.00012,13.06184]
[1776628631207,46.66,74971.47,58.0,-0.80975,0.00012,13.06186]
[1776628635235,46.66,74969.5,58.0,-0.80998,0.00012,13.05151]
[1776628641277,46.66,74969.48,58.0,-0.80998,0.00012,13.05158]
[1776628646312,46.66,74968.3,58.0,-0.81012,0.00012,13.04553]
[1776628651346,46.66,74970.44,58.0,-0.80991,0.00012,13.05161]
[1776628652353,46.66,74972.82,58.0,-0.80963,0.00012,13.0642]
[1776628658396,46.66,74973.26,58.0,-0.80958,0.00012,13.06631]
[1776628659403,46.66,74975.44,58.0,-0.80932,0.00012,13.07774]
[1776628662423,46.66,74978.83,58.0,-0.8089,0.00012,13.09566]
[1776628663431,46.66,74984.96,58.0,-0.80816,0.00012,13.12798]
[1776628666452,46.66,74988.91,58.0,-0.80768,0.00012,13.14867]
[1776628673501,46.66,74987.21,58.0,-0.8079,0.00012,13.1393]
[1776628678537,46.66,74987.1,58.0,-0.80792,0.00012,13.13853]
[1776628682565,46.66,74988.76,58.0,-0.80772,0.00012,13.14711]
[1776628687600,46.66,74989.76,58.0,-0.8076,0.00012,13.15208]
[1776628692634,46.65,74991.83,58.0,-0.80736,0.00012,13.16266]
[1776628697669,46.65,74991.41,58.0,-0.80742,0.00012,13.16007]
[1776628702806,46.65,74991.62,58.0,-0.8074,0.00012,13.16101]
[1776628703712,46.65,74994.63,58.0,-0.80704,0.00012,13.17654]
[1776628707740,46.65,74993.18,58.0,-0.80722,0.00012,13.16851]
[1776628712775,46.65,74993.85,58.0,-0.80721,0.00012,13.16611]
[1776628718817,46.64,74994.64,58.0,-0.80713,0.00012,13.16958]
[1776628723852,46.64,74994.53,58.0,-0.80716,0.00012,13.16838]
[1776628726876,46.64,74992.97,58.0,-0.80736,0.00012,13.15978]
[1776628731911,46.64,74993.7,58.0,-0.80729,0.00012,13.16289]
[1776628734931,46.63,74995.23,58.0,-0.80711,0.00012,13.17059]
[1776628740974,46.63,74995.19,58.0,-0.80713,0.00012,13.16964]
[1776628746009,46.63,74994.84,58.0,-0.80719,0.00012,13.16722]
[1776628750039,46.63,74999.38,58.0,-0.80664,0.00012,13.1907]
[1776628750869,46.63,74999.38,58.0,-0.80664,0.00012,13.1907]
[1776628751046,46.63,75006.39,58.0,-0.80579,0.00012,13.22747]
[1776628752053,46.62,75007.72,58.0,-0.80563,0.00012,13.23429]
[1776628755074,46.62,75009.16,58.0,-0.80546,0.00012,13.24154]
[1776628760108,46.62,75009.21,58.0,-0.80546,0.00012,13.24142]
[1776628765144,46.62,75009.48,58.0,-0.80544,0.00012,13.24249]
[1776628770178,46.62,75010.03,58.0,-0.80538,0.00012,13.24509]
[1776628775213,46.62,75010.99,58.0,-0.80532,0.00012,13.24452]
[1776628780250,46.62,75010.52,58.0,-0.80539,0.00012,13.24184]
[1776628784277,46.62,75008.72,58.0,-0.80561,0.00012,13.23222]
[1776628787297,46.62,75005.06,58.0,-0.80606,0.00012,13.21287]
[1776628788304,46.62,75001.37,58.0,-0.80651,0.00012,13.19343]
[1776628789314,46.62,74999.41,58.0,-0.80675,0.00012,13.18312]
[1776628791328,46.61,74995.28,58.0,-0.80726,0.00012,13.16131]
[1776628794349,46.61,74992.1,58.0,-0.80765,0.00012,13.14439]
[1776628796363,46.61,74990.67,58.0,-0.80783,0.00012,13.13677]
[1776628798599,46.61,74989.0,58.0,-0.80803,0.00012,13.12789]
[1776628801403,46.61,74987.44,58.0,-0.80822,0.00012,13.11958]
[1776628803416,46.61,74989.38,58.0,-0.80799,0.00012,13.12977]
[1776628805430,46.61,74987.12,58.0,-0.80827,0.00012,13.11777]
[1776628806436,46.61,74975.22,58.0,-0.80971,0.00012,13.0549]
[1776628807444,46.61,74973.83,58.0,-0.80988,0.00012,13.04761]
[1776628809458,46.61,74972.08,58.0,-0.81009,0.00012,13.03849]
[1776628810465,46.61,74969.25,58.0,-0.81043,0.00012,13.02361]
[1776628811472,46.61,74966.02,58.0,-0.81082,0.00012,13.00663]
[1776628811674,46.61,74966.02,58.0,-0.81082,0.00012,13.00663]
[1776628812479,46.61,74958.62,58.0,-0.81171,0.00012,12.9676]
[1776628817515,46.62,74959.13,58.0,-0.81163,0.00012,12.97103]
[1776628818834,46.62,74958.69,58.0,-0.81168,0.00012,12.96886]
[1776628819529,46.62,74963.93,58.0,-0.81104,0.00012,12.99673]
[1776628820536,46.62,74978.28,58.0,-0.8093,0.00012,13.07268]
[1776628821543,46.62,74979.3,58.0,-0.80918,0.00012,13.07809]
[1776628823556,46.62,74981.04,58.0,-0.80897,0.00012,13.08733]
[1776628825571,46.62,74979.4,58.0,-0.80917,0.00012,13.0787]
[1776628830606,46.62,74979.91,58.0,-0.8091,0.00012,13.08159]
[1776628835641,46.62,74980.45,58.0,-0.80909,0.00012,13.07922]
[1776628840676,46.62,74980.7,58.0,-0.80905,0.00012,13.08074]
[1776628846718,46.62,74977.47,58.0,-0.80944,0.00012,13.06388]
[1776628847725,46.62,74968.25,58.0,-0.81056,0.00012,13.01509]
[1776628848737,46.62,74965.58,58.0,-0.81088,0.00012,13.00096]
[1776628849741,46.62,74972.9,58.0,-0.80999,0.00012,13.03965]
[1776628852763,46.62,74967.49,58.0,-0.81065,0.00012,13.0109]
[1776628853771,46.62,74966.33,58.0,-0.81079,0.00012,13.00475]
[1776628858806,46.62,74965.84,58.0,-0.81085,0.00012,13.00205]
[1776628862548,46.62,74965.56,58.0,-0.81089,0.00012,13.00052]
[1776628863021,46.62,74966.36,58.0,-0.81079,0.00012,13.0047]
[1776628863353,46.62,74966.36,58.0,-0.81079,0.00012,13.0047]
[1776628863701,46.62,74966.36,58.0,-0.81079,0.00012,13.0047]
[1776628863707,46.62,74959.1,58.0,-0.81167,0.00012,12.9663]
[1776628863841,46.62,74955.89,58.0,-0.81206,0.00012,12.94932]
[1776628868876,46.62,74955.1,58.0,-0.81216,0.00012,12.94464]
[1776628872904,46.62,74953.76,58.0,-0.81233,0.00012,12.93721]
[1776628874918,46.62,74944.64,58.0,-0.81343,0.00012,12.88875]
[1776628875925,46.62,74939.6,58.0,-0.81404,0.00012,12.86196]
[1776628876931,46.62,74938.72,58.0,-0.81414,0.00012,12.85728]
[1776628881969,46.62,74937.01,58.0,-0.81434,0.00012,12.84829]
[1776628883385,46.62,74937.01,58.0,-0.81434,0.00012,12.84829]
[1776628883472,46.62,74935.65,58.0,-0.81451,0.00012,12.84112]
[1776628884459,46.62,74935.65,58.0,-0.81451,0.00012,12.84112]
[1776628884478,46.62,74917.85,58.0,-0.81662,0.00012,12.7467]
[1776628884989,46.62,74909.54,58.0,-0.81761,0.00012,12.70256]
[1776628886716,46.62,74916.78,58.0,-0.81675,0.00012,12.74109]
[1776628887029,46.62,74916.78,58.0,-0.81675,0.00012,12.74109]
[1776628887595,46.62,74916.78,58.0,-0.81675,0.00012,12.74109]
[1776628887697,46.62,74918.19,58.0,-0.81658,0.00012,12.74859]
[1776628888158,46.62,74918.19,58.0,-0.81658,0.00012,12.74859]
[1776628888192,46.62,74918.19,58.0,-0.81658,0.00012,12.74859]
[1776628888211,46.62,74918.19,58.0,-0.81658,0.00012,12.74859]
[1776628888698,46.62,74918.19,58.0,-0.81658,0.00012,12.74859]
[1776628888293,46.62,74908.95,58.0,-0.81768,0.00012,12.69947]
[1776628890061,46.62,74908.08,58.0,-0.81778,0.00012,12.69485]
[1776628890154,46.62,74904.95,58.0,-0.81815,0.00012,12.67823]
[1776628891384,46.62,74904.95,58.0,-0.81815,0.00012,12.67823]
[1776628891440,46.62,74895.96,58.0,-0.81926,0.00012,12.62505]
[1776628892040,46.62,74893.84,58.0,-0.81951,0.00012,12.61378]
[1776628892825,46.62,74893.84,58.0,-0.81951,0.00012,12.61378]
[1776628893048,46.62,74881.74,58.0,-0.82093,0.00012,12.5495]
[1776628893888,46.62,74881.74,58.0,-0.82093,0.00012,12.5495]
[1776628894054,46.62,74875.98,58.0,-0.8216,0.00012,12.51895]
[1776628895716,46.62,74871.91,58.0,-0.82206,0.00012,12.4977]
[1776628896237,46.62,74874.91,58.0,-0.82171,0.00012,12.51393]
[1776628897499,46.62,74874.91,58.0,-0.82171,0.00012,12.51393]
[1776628897582,46.62,74874.84,58.0,-0.82171,0.00012,12.5138]
[1776628898498,46.62,74874.84,58.0,-0.82171,0.00012,12.5138]
[1776628898598,46.62,74869.15,58.0,-0.82237,0.00012,12.48373]
[1776628899090,46.62,74870.38,58.0,-0.82222,0.00012,12.49029]
[1776628900097,46.63,74869.07,58.0,-0.82236,0.00012,12.48385]
[1776628901104,46.63,74871.85,58.0,-0.82204,0.00012,12.49893]
[1776628902111,46.63,74874.36,58.0,-0.82174,0.00012,12.51256]
[1776628906144,46.63,74873.23,58.0,-0.82185,0.00012,12.5075]
[1776628912186,46.64,74873.06,58.0,-0.82183,0.00012,12.50808]
[1776628913193,46.64,74876.92,58.0,-0.82138,0.00012,12.52888]
[1776628914200,46.64,74870.79,58.0,-0.82209,0.00012,12.49647]
[1776628915207,46.64,74864.88,58.0,-0.82277,0.00012,12.46518]
[1776628917222,46.64,74862.8,58.0,-0.823,0.00012,12.45454]
[1776628921253,46.65,74856.95,58.0,-0.82366,0.00012,12.42435]
[1776628924274,46.65,74855.1,58.0,-0.82385,0.00012,12.41526]
[1776628925281,46.65,74853.85,58.0,-0.82399,0.00012,12.40886]
[1776628928302,46.65,74856.47,58.0,-0.82368,0.00012,12.42331]
[1776628929309,46.65,74857.95,58.0,-0.82351,0.00012,12.4313]
[1776628930302,46.65,74857.95,58.0,-0.82351,0.00012,12.4313]
[1776628930317,46.65,74854.52,58.0,-0.8239,0.00012,12.41312]
[1776628931324,46.66,74843.9,58.0,-0.82513,0.00012,12.35658]
[1776628932331,46.66,74847.37,58.0,-0.82472,0.00012,12.37517]
[1776628936359,46.66,74849.61,58.0,-0.82446,0.00012,12.38744]
[1776628942404,46.66,74849.63,58.0,-0.82445,0.00012,12.38796]
[1776628943411,46.66,74847.8,58.0,-0.82466,0.00012,12.37829]
[1776628945768,46.66,74843.52,58.0,-0.82514,0.00012,12.35566]
[1776628946432,46.66,74836.47,58.0,-0.82595,0.00011,12.3182]
[1776628947885,46.66,74836.75,58.0,-0.82592,0.00011,12.31986]
[1776628948093,46.66,74836.75,58.0,-0.82592,0.00011,12.31986]
[1776628948696,46.66,74836.75,58.0,-0.82592,0.00011,12.31986]
[1776628948794,46.66,74824.38,58.0,-0.82733,0.00011,12.25407]
[1776628948998,46.66,74824.38,58.0,-0.82733,0.00011,12.25407]
[1776628949767,46.66,74814.24,58.0,-0.82848,0.00011,12.20017]
[1776628950804,46.66,74814.24,58.0,-0.82848,0.00011,12.20017]
[1776628950489,46.66,74814.67,58.0,-0.82843,0.00011,12.20257]
[1776628951496,46.66,74808.06,58.0,-0.82924,0.00011,12.16196]
[1776628951811,46.66,74808.06,58.0,-0.82924,0.00011,12.16196]
[1776628952504,46.66,74808.96,58.0,-0.82913,0.00011,12.16693]
[1776628953424,46.66,74808.96,58.0,-0.82913,0.00011,12.16693]
[1776628953511,46.66,74808.87,58.0,-0.82914,0.00011,12.1666]
[1776628954125,46.66,74808.87,58.0,-0.82914,0.00011,12.1666]
[1776628954407,46.66,74808.87,58.0,-0.82914,0.00011,12.1666]
[1776628954518,46.67,74805.85,58.0,-0.82947,0.00011,12.1508]
[1776628955920,46.67,74806.4,58.0,-0.82941,0.00011,12.15391]
[1776628956532,46.67,74800.2,58.0,-0.83011,0.00011,12.121]
[1776628956979,46.67,74800.2,58.0,-0.83011,0.00011,12.121]
[1776628957396,46.67,74800.2,58.0,-0.83011,0.00011,12.121]
[1776628957539,46.67,74797.61,58.0,-0.83039,0.00011,12.10739]
[1776628958546,46.67,74793.77,58.0,-0.83082,0.00011,12.08713]
[1776628961566,46.67,74802.27,58.0,-0.82985,0.00011,12.13328]
[1776628962574,46.67,74807.51,58.0,-0.82925,0.00011,12.16144]
[1776628964588,46.67,74808.49,58.0,-0.82913,0.00011,12.167]
[1776628965595,46.68,74813.86,58.0,-0.82851,0.00011,12.19603]
[1776628967619,46.68,74815.14,58.0,-0.82835,0.00011,12.20355]
[1776628968625,46.68,74818.05,58.0,-0.82801,0.00011,12.21919]
[1776628969632,46.68,74822.13,58.0,-0.82754,0.00011,12.24119]
[1776628970520,46.68,74822.13,58.0,-0.82754,0.00011,12.24119]
[1776628971647,46.68,74823.46,58.0,-0.82738,0.00011,12.24873]
[1776628973661,46.68,74819.66,58.0,-0.82781,0.00011,12.22891]
[1776628974537,46.68,74819.66,58.0,-0.82781,0.00011,12.22891]
[1776628974667,46.68,74816.59,58.0,-0.82815,0.00011,12.21264]
[1776628975675,46.69,74813.99,58.0,-0.82845,0.00011,12.19894]
[1776628976682,46.69,74801.49,58.0,-0.82986,0.00011,12.13246]
[1776628977689,46.69,74796.18,58.0,-0.83045,0.00011,12.10441]
[1776628978696,46.69,74795.27,58.0,-0.83055,0.00011,12.09979]
[1776628979704,46.69,74793.52,58.0,-0.83074,0.00011,12.0907]
[1776628981718,46.69,74791.33,58.0,-0.83098,0.00011,12.07947]
[1776628982876,46.69,74790.6,58.0,-0.83106,0.00011,12.07585]
[1776628983732,46.69,74781.49,58.0,-0.83208,0.00011,12.02743]
[1776628984627,46.69,74781.49,58.0,-0.83208,0.00011,12.02743]
[1776628984747,46.69,74771.15,58.0,-0.83323,0.00011,11.97249]
[1776628985151,46.69,74771.15,58.0,-0.83323,0.00011,11.97249]
[1776628985231,46.69,74771.15,58.0,-0.83323,0.00011,11.97249]
[1776628985754,46.69,74780.62,58.0,-0.83216,0.00011,12.02333]
[1776628986761,46.7,74783.26,58.0,-0.83186,0.00011,12.03765]
[1776628987767,46.7,74787.69,58.0,-0.83136,0.00011,12.0616]
[1776628989782,46.7,74790.59,58.0,-0.83102,0.00011,12.07759]
[1776628989939,46.7,74790.59,58.0,-0.83102,0.00011,12.07759]
[1776628990789,46.7,74796.18,58.0,-0.83038,0.00011,12.10762]
[1776628991796,46.7,74799.9,58.0,-0.82996,0.00011,12.12764]
[1776628993810,46.7,74810.06,58.0,-0.8288,0.00011,12.18216]
[1776628994817,46.7,74801.12,58.0,-0.82981,0.00011,12.13463]
[1776628995824,46.7,74801.71,58.0,-0.82974,0.00011,12.13796]
[1776628996831,46.7,74783.97,58.0,-0.83174,0.00011,12.04353]
[1776628997838,46.71,74783.72,58.0,-0.83176,0.00011,12.0425]
[1776628998294,46.71,74783.72,58.0,-0.83176,0.00011,12.0425]
[1776628998845,46.71,74785.15,58.0,-0.83159,0.00011,12.05043]
[1776629000859,46.71,74786.16,58.0,-0.83147,0.00011,12.05639]
[1776629004749,46.71,74786.35,58.0,-0.83143,0.00011,12.05797]
[1776629004889,46.71,74774.05,58.0,-0.8328,0.00011,11.99293]
[1776629005894,46.71,74755.5,58.0,-0.83486,0.00011,11.89413]
[1776629007750,46.72,74753.07,58.0,-0.83512,0.00011,11.88157]
[1776629008639,46.72,74752.31,58.0,-0.8352,0.00011,11.87774]
[1776629008915,46.72,74755.04,58.0,-0.8349,0.00011,11.8923]
[1776629009929,46.72,74757.59,58.0,-0.83461,0.00011,11.9062]
[1776629010936,46.72,74763.7,58.0,-0.83393,0.00011,11.93907]
[1776629011943,46.72,74762.92,58.0,-0.83407,0.00011,11.92969]
[1776629017985,46.72,74767.21,58.0,-0.83356,0.00011,11.95361]
[1776629018992,46.73,74769.89,58.0,-0.83326,0.00011,11.96811]
[1776629020468,46.73,74769.89,58.0,-0.83326,0.00011,11.96811]
[1776629020485,46.73,74778.19,58.0,-0.83232,0.00011,12.01277]
[1776629021388,46.73,74785.83,58.0,-0.83146,0.00011,12.05366]
[1776629023024,46.73,74785.9,58.0,-0.83145,0.00011,12.05404]
[1776629023733,46.73,74785.9,58.0,-0.83145,0.00011,12.05404]
[1776629025034,46.73,74792.6,58.0,-0.83069,0.00011,12.09023]
[1776629026218,46.73,74792.6,58.0,-0.83069,0.00011,12.09023]
[1776629026267,46.73,74792.6,58.0,-0.83069,0.00011,12.09023]
[1776629026607,46.73,74792.6,58.0,-0.83069,0.00011,12.09023]
[1776629026645,46.73,74790.99,58.0,-0.83087,0.00011,12.08191]
[1776629027048,46.73,74786.9,58.0,-0.83132,0.00011,12.06037]
[1776629028331,46.73,74786.9,58.0,-0.83132,0.00011,12.06037]
[1776629029062,46.73,74775.94,58.0,-0.83254,0.00011,12.00252]
[1776629030291,46.73,74775.94,58.0,-0.83254,0.00011,12.00252]
[1776629030384,46.73,74775.94,58.0,-0.83254,0.00011,12.00252]
[1776629030468,46.74,74775.18,58.0,-0.83261,0.00011,11.99919]
[1776629031380,46.74,74778.54,58.0,-0.83222,0.00011,12.01746]
[1776629032518,46.74,74778.54,58.0,-0.83222,0.00011,12.01746]
[1776629032580,46.74,74780.9,58.0,-0.83195,0.00011,12.03037]
[1776629033098,46.74,74788.27,58.0,-0.83112,0.00011,12.06965]
[1776629034099,46.75,74790.81,58.0,-0.83077,0.00011,12.08625]
[1776629036113,46.75,74791.9,58.0,-0.83064,0.00011,12.09253]
[1776629040142,46.76,74794.78,58.0,-0.83029,0.00011,12.10873]
[1776629042449,46.76,74794.74,58.0,-0.83029,0.00011,12.10873]
[1776629043162,46.76,74783.85,58.0,-0.83151,0.00011,12.0511]
[1776629044237,46.76,74783.85,58.0,-0.83151,0.00011,12.0511]
[1776629044587,46.76,74783.85,58.0,-0.83151,0.00011,12.0511]
[1776629044605,46.76,74782.61,58.0,-0.83164,0.00011,12.04493]
[1776629045177,46.76,74781.26,58.0,-0.83179,0.00011,12.03774]
[1776629048200,46.77,74772.29,58.0,-0.83278,0.00011,11.99076]
[1776629049561,46.77,74767.28,58.0,-0.83333,0.00011,11.96444]
[1776629050215,46.77,74773.43,58.0,-0.83264,0.00011,11.99721]
[1776629051222,46.77,74774.55,58.0,-0.83251,0.00011,12.00344]
[1776629053236,46.77,74775.65,58.0,-0.83238,0.00011,12.00972]
[1776629059278,46.78,74770.42,58.0,-0.83292,0.00011,11.984]
[1776629060285,46.78,74767.97,58.0,-0.83319,0.00011,11.97122]
[1776629061297,46.78,74758.72,58.0,-0.83422,0.00011,11.92194]
[1776629062304,46.78,74758.92,58.0,-0.83418,0.00011,11.92353]
[1776629063311,46.78,74758.2,58.0,-0.83426,0.00011,11.9197]
[1776629064318,46.78,74765.91,58.0,-0.83339,0.00011,11.9614]
[1776629065325,46.79,74763.99,58.0,-0.8336,0.00011,11.95146]
[1776629068346,46.79,74763.2,58.0,-0.83367,0.00011,11.94814]
[1776629072374,46.79,74761.02,58.0,-0.83394,0.00011,11.93227]
[1776629074387,46.8,74760.15,58.0,-0.83403,0.00011,11.92827]
[1776629079423,46.8,74760.99,58.0,-0.8339,0.00011,11.93431]
[1776629080430,46.8,74762.35,58.0,-0.83374,0.00011,11.94186]
[1776629085465,46.81,74749.73,58.0,-0.83512,0.00011,11.87592]
[1776629086471,46.82,74752.7,58.0,-0.83475,0.00011,11.89345]
[1776629088488,46.82,74762.02,58.0,-0.83371,0.00011,11.94337]
[1776629089494,46.82,74762.89,58.0,-0.83361,0.00011,11.94809]
[1776629094528,46.82,74762.95,58.0,-0.83359,0.00011,11.94885]
[1776629099564,46.82,74762.52,58.0,-0.83363,0.00011,11.94702]
[1776629104599,46.82,74762.54,58.0,-0.83362,0.00011,11.94776]
[1776629106613,46.82,74763.76,58.0,-0.83347,0.00011,11.95462]
[1776629107427,46.82,74763.76,58.0,-0.83347,0.00011,11.95462]
[1776629107622,46.82,74762.4,58.0,-0.83362,0.00011,11.94738]
[1776629108629,46.83,74760.41,58.0,-0.83383,0.00011,11.93727]
[1776629111329,46.83,74760.2,58.0,-0.83385,0.00011,11.93665]
[1776629111651,46.83,74761.59,58.0,-0.83369,0.00011,11.94429]
[1776629112654,46.83,74761.59,58.0,-0.83369,0.00011,11.94429]
[1776629112658,46.83,74755.5,58.0,-0.83436,0.00011,11.91211]
[1776629113665,46.83,74742.34,58.0,-0.83581,0.00011,11.84218]
[1776629114671,46.83,74741.89,58.0,-0.83586,0.00011,11.83999]
[1776629116495,46.83,74741.8,58.0,-0.83586,0.00011,11.83971]
[1776629120377,46.84,74741.5,58.0,-0.83588,0.00011,11.83889]
[1776629120714,46.84,74744.31,58.0,-0.83557,0.00011,11.85403]
[1776629121721,46.84,74741.9,58.0,-0.83583,0.00011,11.84137]
[1776629122728,46.84,74740.94,58.0,-0.83593,0.00011,11.83645]
[1776629123560,46.84,74740.94,58.0,-0.83593,0.00011,11.83645]
[1776629123797,46.84,74740.94,58.0,-0.83593,0.00011,11.83645]
[1776629123846,46.84,74733.47,58.0,-0.83675,0.00011,11.79689]
[1776629124315,46.84,74733.47,58.0,-0.83675,0.00011,11.79689]
[1776629124700,46.84,74733.47,58.0,-0.83675,0.00011,11.79689]
[1776629124941,46.84,74733.47,58.0,-0.83675,0.00011,11.79689]
[1776629124743,46.84,74723.02,58.0,-0.83789,0.00011,11.74151]
[1776629125750,46.84,74723.31,58.0,-0.83785,0.00011,11.74338]
[1776629127764,46.84,74732.12,58.0,-0.83687,0.00011,11.7909]
[1776629128771,46.84,74736.26,58.0,-0.83641,0.00011,11.8132]
[1776629129777,46.85,74737.73,58.0,-0.83624,0.00011,11.82128]
[1776629130785,46.85,74738.77,58.0,-0.83612,0.00011,11.82705]
[1776629131792,46.85,74739.74,58.0,-0.83607,0.00011,11.827]
[1776629137834,46.87,74740.05,58.0,-0.83591,0.00011,11.83438]
[1776629142869,46.88,74740.2,58.0,-0.83587,0.00011,11.83641]
[1776629144509,46.88,74739.35,58.0,-0.83596,0.00011,11.83211]
[1776629144729,46.88,74739.35,58.0,-0.83596,0.00011,11.83211]
[1776629144885,46.88,74743.75,58.0,-0.83547,0.00011,11.85574]
[1776629145892,46.88,74745.4,58.0,-0.83528,0.00011,11.86471]
[1776629146899,46.88,74741.07,58.0,-0.83576,0.00011,11.84187]
[1776629147905,46.88,74733.4,58.0,-0.8366,0.00011,11.8013]
[1776629148579,46.88,74733.4,58.0,-0.8366,0.00011,11.8013]
[1776629153948,46.91,74732.61,58.0,-0.8365,0.00011,11.8056]
[1776629154954,46.92,74733.65,58.0,-0.83638,0.00011,11.81137]
[1776629155961,46.92,74732.62,58.0,-0.83649,0.00011,11.80614]
[1776629157976,46.92,74734.26,58.0,-0.8363,0.00011,11.81535]
[1776629158983,46.92,74737.72,58.0,-0.83591,0.00011,11.83397]
[1776629159990,46.92,74739.11,58.0,-0.83576,0.00011,11.84158]
[1776629165025,46.92,74738.97,58.0,-0.83575,0.00011,11.84206]
[1776629167039,46.93,74740.27,58.0,-0.83559,0.00011,11.84959]
[1776629168046,46.93,74736.47,58.0,-0.836,0.00011,11.8297]
[1776629170060,46.93,74731.6,58.0,-0.83652,0.00011,11.8045]
[1776629172074,46.94,74733.35,58.0,-0.83627,0.00011,11.81672]
[1776629176102,46.95,74736.38,58.0,-0.83591,0.00011,11.83379]
[1776629181137,46.95,74741.17,58.0,-0.83536,0.00011,11.86033]
[1776629185165,46.95,74742.32,58.0,-0.83522,0.00011,11.86728]
[1776629194228,46.96,74742.01,58.0,-0.83527,0.00011,11.86212]
[1776629199263,46.97,74742.26,58.0,-0.83522,0.00011,11.86459]
[1776629200269,46.97,74745.49,58.0,-0.83485,0.00011,11.88196]
[1776629201276,46.97,74743.66,58.0,-0.83505,0.00011,11.87247]
[1776629205305,46.97,74742.6,58.0,-0.83515,0.00011,11.86769]
[1776629211347,46.98,74743.22,58.0,-0.83505,0.00011,11.87223]
[1776629216382,46.98,74743.08,58.0,-0.83505,0.00011,11.87249]
[1776629217389,46.98,74739.61,58.0,-0.83543,0.00011,11.85427]
[1776629218396,46.98,74736.82,58.0,-0.83573,0.00011,11.83966]
[1776629221417,46.99,74733.42,58.0,-0.83609,0.00011,11.82231]
[1776629222424,46.99,74732.35,58.0,-0.8362,0.00011,11.81686]
[1776629225445,46.99,74740.61,58.0,-0.83528,0.00011,11.86146]
[1776629226451,46.99,74727.92,58.0,-0.83667,0.00011,11.7944]
[1776629228465,46.99,74731.54,58.0,-0.83625,0.00011,11.81438]
[1776629233501,47.0,74732.33,58.0,-0.83613,0.00011,11.82018]
[1776629235517,47.0,74741.24,58.0,-0.83514,0.00011,11.86775]
[1776629236522,47.0,74748.75,58.0,-0.83431,0.00011,11.90782]
[1776629237529,47.01,74760.27,58.0,-0.83302,0.00011,11.96949]
[1776629238922,47.01,74760.27,58.0,-0.83302,0.00011,11.96949]
[1776629239009,47.01,74762.9,58.0,-0.83272,0.00011,11.98377]
[1776629239543,47.01,74768.02,58.0,-0.83215,0.00011,12.01091]
[1776629241556,47.01,74770.61,58.0,-0.83184,0.00011,12.02551]
[1776629242564,47.01,74777.24,58.0,-0.83109,0.00011,12.06091]
[1776629243395,47.01,74777.24,58.0,-0.83109,0.00011,12.06091]
[1776629243571,47.01,74781.88,58.0,-0.83057,0.00011,12.08572]
[1776629244577,47.01,74783.12,58.0,-0.83042,0.00011,12.09248]
[1776629245585,47.02,74787.69,58.0,-0.82986,0.00011,12.11894]
[1776629246968,47.02,74787.69,58.0,-0.82986,0.00011,12.11894]
[1776629247054,47.03,74790.98,58.0,-0.82945,0.00011,12.13827]
[1776629248011,47.03,74790.98,58.0,-0.82945,0.00011,12.13827]
[1776629248088,47.03,74810.75,58.0,-0.82721,0.00011,12.24319]
[1776629248198,47.03,74810.75,58.0,-0.82721,0.00011,12.24319]
[1776629248998,47.04,74816.27,58.0,-0.82655,0.00011,12.27375]
[1776629250619,47.04,74814.4,58.0,-0.82672,0.00011,12.26573]
[1776629251627,47.04,74797.64,58.0,-0.82868,0.00011,12.1716]
[1776629252634,47.05,74796.39,58.0,-0.82882,0.00011,12.16511]
[1776629253641,47.05,74794.12,58.0,-0.82907,0.00011,12.15322]
[1776629254648,47.05,74792.29,58.0,-0.82927,0.00011,12.14369]
[1776629259682,47.05,74789.73,58.0,-0.82954,0.00011,12.13087]
[1776629261696,47.05,74787.08,58.0,-0.82984,0.00011,12.11716]
[1776629266732,47.05,74786.5,58.0,-0.82989,0.00011,12.11479]
[1776629271767,47.06,74782.28,58.0,-0.83035,0.00011,12.09307]
[1776629272774,47.06,74781.0,58.0,-0.83049,0.00011,12.08644]
[1776629277828,47.06,74781.12,58.0,-0.83046,0.00011,12.08771]
[1776629277929,47.06,74778.4,58.0,-0.83076,0.00011,12.07347]
[1776629278816,47.06,74776.97,58.0,-0.83092,0.00011,12.06608]
[1776629280830,47.06,74780.16,58.0,-0.83055,0.00011,12.08332]
[1776629282844,47.06,74783.2,58.0,-0.8302,0.00011,12.0997]
[1776629283850,47.06,74785.29,58.0,-0.82997,0.00011,12.11089]
[1776629286872,47.07,74786.72,58.0,-0.8298,0.00011,12.11885]
[1776629288885,47.07,74788.85,58.0,-0.82955,0.00011,12.13044]
[1776629289892,47.07,74794.23,58.0,-0.82894,0.00011,12.15905]
[1776629294927,47.07,74795.75,58.0,-0.82876,0.00011,12.16765]
[1776629295935,47.07,74803.46,58.0,-0.82789,0.00011,12.20848]
[1776629296942,47.07,74811.81,58.0,-0.82693,0.00011,12.25283]
[1776629299963,47.07,74811.77,58.0,-0.82693,0.00011,12.25305]
[1776629304998,47.08,74813.03,58.0,-0.82677,0.00011,12.26029]
[1776629306004,47.08,74814.24,58.0,-0.82663,0.00011,12.26674]
[1776629311039,47.08,74815.45,58.0,-0.82655,0.00011,12.26797]
[1776629314060,47.08,74817.16,58.0,-0.82635,0.00011,12.27718]
[1776629315068,47.08,74818.54,58.0,-0.82619,0.00011,12.2846]
[1776629317083,47.08,74816.36,58.0,-0.82644,0.00011,12.27315]
[1776629322118,47.08,74817.94,58.0,-0.82624,0.00011,12.28212]
[1776629325139,47.08,74815.11,58.0,-0.82656,0.00011,12.26749]
[1776629326146,47.08,74813.51,58.0,-0.82674,0.00011,12.25916]
[1776629331181,47.09,74813.23,58.0,-0.82675,0.00011,12.2583]
[1776629332188,47.09,74809.95,58.0,-0.82712,0.00011,12.24109]
[1776629333194,47.09,74807.69,58.0,-0.82738,0.00011,12.22928]
[1776629334202,47.09,74793.53,58.0,-0.82898,0.00011,12.15442]
[1776629335209,47.09,74791.91,58.0,-0.82916,0.00011,12.14587]
[1776629339237,47.09,74790.69,58.0,-0.8293,0.00011,12.13954]
[1776629342258,47.09,74803.41,58.0,-0.82785,0.00011,12.20707]
[1776629343264,47.09,74803.62,58.0,-0.82783,0.00011,12.20823]
[1776629348299,47.09,74805.02,58.0,-0.82766,0.00011,12.21587]
[1776629349307,47.09,74806.64,58.0,-0.82748,0.00011,12.22461]
[1776629350314,47.09,74808.52,58.0,-0.82726,0.00011,12.23471]
[1776629354341,47.09,74806.29,58.0,-0.82751,0.00011,12.22329]
[1776629362398,47.09,74806.51,58.0,-0.82747,0.00011,12.22488]
[1776629364419,47.09,74807.95,58.0,-0.82731,0.00011,12.23258]
[1776629369454,47.1,74810.08,58.0,-0.82706,0.00011,12.24399]
[1776629370461,47.1,74816.26,58.0,-0.82636,0.00011,12.27667]
[1776629374489,47.1,74817.53,58.0,-0.82626,0.00011,12.27831]
[1776629378520,47.1,74820.33,58.0,-0.82593,0.00011,12.29366]
[1776629381542,47.1,74814.7,58.0,-0.82656,0.00011,12.26432]
[1776629382822,47.1,74814.7,58.0,-0.82656,0.00011,12.26432]
[1776629383005,47.1,74814.69,58.0,-0.82656,0.00011,12.26456]
[1776629383762,47.1,74835.79,58.0,-0.82414,0.00011,12.37616]
[1776629386239,47.1,74837.38,58.0,-0.82396,0.00011,12.38476]
[1776629386899,47.1,74837.38,58.0,-0.82396,0.00011,12.38476]
[1776629389598,47.1,74835.62,58.0,-0.82415,0.00011,12.37567]
[1776629394633,47.11,74838.16,58.0,-0.82386,0.00011,12.38931]
[1776629400675,47.11,74830.52,58.0,-0.82473,0.00011,12.34913]
[1776629401682,47.11,74828.88,58.0,-0.82492,0.00011,12.34049]
[1776629402689,47.11,74825.83,58.0,-0.82526,0.00011,12.32445]
[1776629407723,47.11,74825.53,58.0,-0.82529,0.00011,12.32327]
[1776629409738,47.11,74824.18,58.0,-0.82544,0.00011,12.31635]
[1776629410745,47.11,74823.08,58.0,-0.82556,0.00011,12.31062]
[1776629413766,47.11,74821.76,58.0,-0.82571,0.00011,12.30383]
[1776629419809,47.11,74821.59,58.0,-0.82572,0.00011,12.30332]
[1776629424843,47.11,74821.43,58.0,-0.82573,0.00011,12.30279]
[1776629427864,47.11,74829.41,58.0,-0.82482,0.00011,12.34509]
[1776629428872,47.11,74832.11,58.0,-0.82451,0.00011,12.35924]
[1776629429878,47.11,74837.05,58.0,-0.82395,0.00011,12.38519]
[1776629433283,47.11,74837.07,58.0,-0.82401,0.00011,12.37966]
[1776629434913,47.11,74841.72,58.0,-0.82347,0.00011,12.40411]
[1776629437935,47.11,74842.95,58.0,-0.82333,0.00012,12.41045]
[1776629438942,47.11,74844.45,58.0,-0.82316,0.00012,12.41831]
[1776629441962,47.11,74830.69,58.0,-0.82475,0.00011,12.34552]
[1776629442970,47.11,74832.08,58.0,-0.82459,0.00011,12.35289]
[1776629446998,47.11,74834.26,58.0,-0.82434,0.00011,12.36446]
[1776629448006,47.11,74837.65,58.0,-0.82395,0.00011,12.38235]
[1776629451027,47.11,74826.63,58.0,-0.82521,0.00011,12.3241]
[1776629452034,47.11,74825.57,58.0,-0.82533,0.00011,12.31855]
[1776629457069,47.11,74825.09,58.0,-0.82538,0.00011,12.31627]
[1776629461097,47.11,74829.05,58.0,-0.82492,0.00011,12.33735]
[1776629462104,47.11,74830.2,58.0,-0.82479,0.00011,12.34343]
[1776629465124,47.11,74832.11,58.0,-0.82457,0.00011,12.35354]
[1776629467138,47.11,74833.87,58.0,-0.82437,0.00011,12.36282]
[1776629472173,47.11,74834.55,58.0,-0.8243,0.00011,12.36633]
[1776629478216,47.11,74833.87,58.0,-0.82438,0.00011,12.36263]
[1776629484257,47.11,74834.02,58.0,-0.82436,0.00011,12.36335]
[1776629489293,47.11,74834.23,58.0,-0.82434,0.00011,12.3644]
[1776629494327,47.11,74834.47,58.0,-0.82437,0.00011,12.36017]
[1776629499362,47.11,74834.47,58.0,-0.82437,0.00011,12.36015]
[1776629505405,47.11,74834.36,58.0,-0.82438,0.00011,12.35953]
[1776629509542,47.11,74834.81,58.0,-0.82433,0.00011,12.3619]
[1776629511023,47.11,74848.62,58.0,-0.82275,0.00012,12.43463]
[1776629511447,47.11,74852.6,58.0,-0.82229,0.00012,12.45561]
[1776629512454,47.11,74856.7,58.0,-0.82181,0.00012,12.47721]
[1776629513461,47.11,74859.06,58.0,-0.82154,0.00012,12.4896]
[1776629514468,47.11,74860.47,58.0,-0.82138,0.00012,12.49697]
[1776629515475,47.11,74862.02,58.0,-0.8212,0.00012,12.50508]
[1776629519503,47.11,74863.47,58.0,-0.82104,0.00012,12.51243]
[1776629520510,47.11,74865.9,58.0,-0.82076,0.00012,12.52517]
[1776629522524,47.11,74868.96,58.0,-0.82041,0.00012,12.54112]
[1776629525545,47.11,74870.43,58.0,-0.82024,0.00012,12.54855]
[1776629528566,47.1,74865.23,58.0,-0.82086,0.00012,12.52083]
[1776629533601,47.1,74864.96,58.0,-0.8209,0.00012,12.51902]
[1776629538636,47.1,74864.96,58.0,-0.8209,0.00012,12.51866]
[1776629542664,47.1,74866.49,58.0,-0.82073,0.00012,12.52642]
[1776629548706,47.1,74866.85,58.0,-0.8207,0.00012,12.52783]
[1776629550941,47.1,74866.94,58.0,-0.82069,0.00012,12.52823]
[1776629551041,47.1,74866.94,58.0,-0.82075,0.00012,12.52263]
[1776629554938,47.1,74867.05,58.0,-0.82074,0.00012,12.52314]
[1776629555621,47.1,74867.05,58.0,-0.82075,0.00012,12.52294]
[1776629555755,47.1,74816.27,58.0,-0.82659,0.00011,12.25497]
[1776629557328,47.1,74824.55,58.0,-0.82564,0.00011,12.29894]
[1776629557769,47.1,74831.8,58.0,-0.82481,0.00011,12.33723]
[1776629559038,47.1,74831.8,58.0,-0.82481,0.00011,12.33723]
[1776629559138,47.1,74831.71,58.0,-0.82481,0.00011,12.337]
[1776629565825,47.1,74831.86,58.0,-0.82478,0.00011,12.33868]
[1776629570860,47.1,74840.08,58.0,-0.82381,0.00011,12.38291]
[1776629573881,47.11,74840.68,58.0,-0.82374,0.00011,12.38633]
[1776629579923,47.11,74840.67,58.0,-0.82375,0.00011,12.38606]
[1776629580930,47.1,74843.72,58.0,-0.8234,0.00012,12.40212]
[1776629585965,47.1,74845.32,58.0,-0.82322,0.00012,12.41029]
[1776629586972,47.1,74847.9,58.0,-0.82292,0.00012,12.42384]
[1776629589169,47.1,74851.79,58.0,-0.82248,0.00012,12.4442]
[1776629589993,47.1,74853.81,58.0,-0.82225,0.00012,12.45475]
[1776629592008,47.1,74855.09,58.0,-0.8221,0.00012,12.46127]
[1776629592940,47.1,74855.09,58.0,-0.8221,0.00012,12.46127]
[1776629593331,47.1,74855.09,58.0,-0.8221,0.00012,12.46127]
[1776629593399,47.1,74852.28,58.0,-0.82243,0.00012,12.44634]
[1776629594328,47.1,74852.28,58.0,-0.82243,0.00012,12.44634]
[1776629594402,47.1,74783.45,58.0,-0.83027,0.00011,12.08281]
[1776629595032,47.1,74780.38,58.0,-0.83061,0.00011,12.06679]
[1776629596039,47.1,74771.66,58.0,-0.83158,0.00011,12.02074]
[1776629597025,47.1,74771.66,58.0,-0.83158,0.00011,12.02074]
[1776629597046,47.1,74762.97,58.0,-0.83255,0.00011,11.9749]
[1776629598053,47.1,74757.74,58.0,-0.83313,0.00011,11.94743]
[1776629599059,47.1,74755.6,58.0,-0.83336,0.00011,11.93633]
[1776629600067,47.1,74752.74,58.0,-0.83367,0.00011,11.92129]
[1776629601407,47.11,74748.23,58.0,-0.83417,0.00011,11.89753]
[1776629602083,47.11,74754.07,58.0,-0.83352,0.00011,11.92857]
[1776629603089,47.11,74763.92,58.0,-0.83242,0.00011,11.98078]
[1776629604097,47.11,74765.47,58.0,-0.83225,0.00011,11.98917]
[1776629606111,47.11,74768.92,58.0,-0.83185,0.00011,12.00776]
[1776629611157,47.11,74769.33,58.0,-0.83186,0.00011,12.00473]
[1776629612164,47.11,74774.35,58.0,-0.8313,0.00011,12.03127]
[1776629613170,47.11,74775.12,58.0,-0.83122,0.00011,12.0353]
[1776629617200,47.11,74776.08,58.0,-0.83111,0.00011,12.04023]
[1776629622234,47.11,74777.46,58.0,-0.83096,0.00011,12.04734]
[1776629625256,47.11,74779.82,58.0,-0.8307,0.00011,12.05978]
[1776629626262,47.11,74785.7,58.0,-0.83004,0.00011,12.09093]
[1776629628277,47.11,74787.1,58.0,-0.82988,0.00011,12.09836]
[1776629629283,47.11,74794.56,58.0,-0.82904,0.00011,12.13789]
[1776629630291,47.11,74797.22,58.0,-0.82873,0.00011,12.15199]
[1776629635292,47.11,74796.69,58.0,-0.82879,0.00011,12.14928]
[1776629636333,47.11,74799.42,58.0,-0.82848,0.00011,12.1638]
[1776629637340,47.11,74798.47,58.0,-0.82859,0.00011,12.15887]
[1776629638347,47.11,74800.93,58.0,-0.82831,0.00011,12.17196]
[1776629639353,47.11,74803.98,58.0,-0.82796,0.00011,12.18815]
[1776629640362,47.11,74805.47,58.0,-0.82779,0.00011,12.19608]
[1776629645397,47.11,74805.85,58.0,-0.82774,0.00011,12.19832]
[1776629648418,47.11,74802.77,58.0,-0.82809,0.00011,12.1822]
[1776629649424,47.11,74800.77,58.0,-0.82831,0.00011,12.1717]
[1776629651439,47.11,74805.06,58.0,-0.82782,0.00011,12.19453]
[1776629652446,47.11,74806.11,58.0,-0.8277,0.00011,12.20014]
[1776629661509,47.12,74806.44,58.0,-0.82766,0.00011,12.2023]
[1776629662515,47.12,74810.69,58.0,-0.82717,0.00011,12.2248]
[1776629663523,47.12,74811.83,58.0,-0.82704,0.00011,12.23084]
[1776629668558,47.12,74812.81,58.0,-0.82693,0.00011,12.23608]
[1776629675606,47.12,74813.3,58.0,-0.82693,0.00011,12.23338]
[1776629677621,47.12,74815.55,58.0,-0.82667,0.00011,12.24534]
[1776629678627,47.12,74818.63,58.0,-0.82632,0.00011,12.26163]
[1776629681649,47.12,74819.89,58.0,-0.82617,0.00011,12.26874]
[1776629687691,47.12,74820.15,58.0,-0.82613,0.00011,12.27031]
[1776629689705,47.12,74821.33,58.0,-0.826,0.00011,12.27658]
[1776629690711,47.12,74822.79,58.0,-0.82583,0.00011,12.28431]
[1776629691718,47.12,74826.06,58.0,-0.82545,0.00011,12.30171]
[1776629695747,47.12,74827.64,58.0,-0.82526,0.00011,12.31051]
[1776629700782,47.12,74828.38,58.0,-0.82517,0.00011,12.31489]
[1776629704810,47.13,74827.1,58.0,-0.82531,0.00011,12.30846]
[1776629705817,47.13,74823.77,58.0,-0.82568,0.00011,12.29097]
[1776629706824,47.13,74826.37,58.0,-0.82539,0.00011,12.30468]
[1776629707831,47.13,74827.71,58.0,-0.82523,0.00011,12.31183]
[1776629712865,47.13,74828.11,58.0,-0.82518,0.00011,12.31431]
[1776629717901,47.13,74828.79,58.0,-0.82509,0.00011,12.31822]
[1776629722935,47.13,74829.34,58.0,-0.82502,0.00011,12.32147]
[1776629734016,47.13,74829.18,58.0,-0.82508,0.00011,12.31601]
[1776629740060,47.14,74829.19,58.0,-0.82507,0.00011,12.31669]
[1776629746103,47.14,74829.9,58.0,-0.82497,0.00011,12.32101]
[1776629751137,47.14,74829.68,58.0,-0.82499,0.00011,12.32034]
[1776629754161,47.14,74826.49,58.0,-0.82535,0.00011,12.30371]
[1776629755167,47.14,74809.73,58.0,-0.82725,0.00011,12.21534]
[1776629756174,47.14,74809.53,58.0,-0.82727,0.00011,12.21437]
[1776629761210,47.15,74814.44,58.0,-0.82671,0.00011,12.24071]
[1776629762217,47.15,74816.03,58.0,-0.82652,0.00011,12.24915]
[1776629764231,47.15,74813.13,58.0,-0.82685,0.00011,12.23392]
[1776629766245,47.15,74808.76,58.0,-0.82735,0.00011,12.21096]
[1776629771279,47.15,74808.39,58.0,-0.82738,0.00011,12.20936]
[1776629773294,47.15,74804.26,58.0,-0.82785,0.00011,12.18768]
[1776629774301,47.15,74797.35,58.0,-0.82863,0.00011,12.15128]
[1776629775307,47.15,74796.44,58.0,-0.82873,0.00011,12.1466]
[1776629776315,47.15,74794.67,58.0,-0.82892,0.00011,12.13739]
[1776629778329,47.15,74793.31,58.0,-0.82907,0.00011,12.1305]
[1776629779336,47.15,74786.28,58.0,-0.82986,0.00011,12.09352]
[1776629780343,47.15,74775.8,58.0,-0.83103,0.00011,12.03826]
[1776629781350,47.15,74773.77,58.0,-0.83125,0.00011,12.02771]
[1776629783364,47.15,74775.31,58.0,-0.83107,0.00011,12.03623]
[1776629784372,47.15,74773.31,58.0,-0.83129,0.00011,12.02584]
[1776629789405,47.16,74772.14,58.0,-0.8314,0.00011,12.02058]
[1776629793434,47.16,74780.72,58.0,-0.83048,0.00011,12.06119]
[1776629794440,47.16,74782.93,58.0,-0.83023,0.00011,12.07299]
[1776629797464,47.16,74783.8,58.0,-0.83013,0.00011,12.07791]
[1776629798470,47.16,74784.79,58.0,-0.83002,0.00011,12.08324]
[1776629800485,47.17,74781.9,58.0,-0.83034,0.00011,12.06817]
[1776629802499,47.17,74782.73,58.0,-0.83024,0.00011,12.07277]
[1776629809548,47.17,74782.83,58.0,-0.83021,0.00011,12.07398]
[1776629812569,47.17,74786.07,58.0,-0.82984,0.00011,12.09134]
[1776629817603,47.17,74785.26,58.0,-0.82993,0.00011,12.08735]
[1776629818611,47.17,74774.03,58.0,-0.83118,0.00011,12.0281]
[1776629819617,47.17,74772.57,58.0,-0.83135,0.00011,12.02053]
[1776629822639,47.17,74764.27,58.0,-0.83226,0.00011,11.97715]
[1776629823645,47.17,74756.97,58.0,-0.83307,0.00011,11.93875]
[1776629824653,47.17,74757.79,58.0,-0.83298,0.00011,11.94318]
[1776629830694,47.18,74749.95,58.0,-0.83384,0.00011,11.90226]
[1776629831702,47.18,74748.72,58.0,-0.83397,0.00011,11.89588]
[1776629833716,47.18,74742.18,58.0,-0.83469,0.00011,11.8616]
[1776629834723,47.18,74751.36,58.0,-0.83367,0.00011,11.91022]
[1776629835729,47.18,74746.97,58.0,-0.83415,0.00011,11.88708]
[1776629836737,47.18,74745.33,58.0,-0.83433,0.00011,11.87851]
[1776629837744,47.18,74743.83,58.0,-0.8345,0.00011,11.87069]
[1776629839758,47.18,74743.06,58.0,-0.83458,0.00011,11.86686]
[1776629841561,47.18,74743.54,58.0,-0.83452,0.00011,11.86964]
[1776629841772,47.18,74742.79,58.0,-0.8346,0.00011,11.86568]
[1776629846806,47.18,74753.49,58.0,-0.8334,0.00011,11.92286]
[1776629847814,47.19,74756.43,58.0,-0.83307,0.00011,11.93852]
[1776629848821,47.19,74757.34,58.0,-0.83297,0.00011,11.94343]
[1776629851843,47.19,74757.92,58.0,-0.83296,0.00011,11.94132]
[1776629852850,47.19,74764.92,58.0,-0.83218,0.00011,11.97838]
[1776629853858,47.19,74767.79,58.0,-0.83185,0.00011,11.99373]
[1776629856878,47.19,74768.6,58.0,-0.83175,0.00011,11.99851]
[1776629862921,47.19,74768.64,58.0,-0.83172,0.00011,11.99974]
[1776629865946,47.2,74769.36,58.0,-0.83163,0.00011,12.00404]
[1776629866953,47.2,74776.15,58.0,-0.83087,0.00011,12.04005]
[1776629867960,47.2,74777.25,58.0,-0.83074,0.00011,12.046]
[1776629872995,47.2,74777.94,58.0,-0.83065,0.00011,12.05027]
[1776629878031,47.2,74777.94,58.0,-0.83064,0.00011,12.05092]
[1776629883073,47.21,74762.33,58.0,-0.83237,0.00011,11.96918]
[1776629884080,47.21,74754.96,58.0,-0.83319,0.00011,11.93024]
[1776629886094,47.21,74755.1,58.0,-0.83317,0.00011,11.93118]
[1776629887101,47.21,74755.74,58.0,-0.83309,0.00011,11.93469]
[1776629889115,47.21,74754.77,58.0,-0.8332,0.00011,11.92982]
[1776629891129,47.21,74755.41,58.0,-0.83312,0.00011,11.93345]
[1776629893142,47.21,74749.77,58.0,-0.83374,0.00011,11.90394]
[1776629894150,47.21,74746.77,58.0,-0.83407,0.00011,11.88818]
[1776629896164,47.21,74742.61,58.0,-0.83452,0.00011,11.86647]
[1776629897171,47.21,74741.46,58.0,-0.83465,0.00011,11.86054]
[1776629900193,47.21,74742.07,58.0,-0.83457,0.00011,11.86428]
[1776629902329,47.22,74738.37,58.0,-0.83496,0.00011,11.84527]
[1776629903089,47.22,74738.37,58.0,-0.83496,0.00011,11.84527]
[1776629903451,47.22,74738.37,58.0,-0.83496,0.00011,11.84527]
[1776629903511,47.22,74731.7,58.0,-0.83569,0.00011,11.81025]
[1776629904220,47.22,74730.7,58.0,-0.8358,0.00011,11.80497]
[1776629906234,47.22,74729.78,58.0,-0.83589,0.00011,11.80077]
[1776629911269,47.22,74729.76,58.0,-0.83593,0.00011,11.79601]
[1776629917310,47.23,74729.27,58.0,-0.83596,0.00011,11.79486]
[1776629918750,47.23,74729.27,58.0,-0.83596,0.00011,11.79486]
[1776629919325,47.23,74727.21,58.0,-0.83617,0.00011,11.78449]
[1776629920332,47.23,74724.07,58.0,-0.83651,0.00011,11.76818]
[1776629925367,47.24,74724.59,58.0,-0.83642,0.00011,11.77231]
[1776629929216,47.24,74723.89,58.0,-0.83648,0.00011,11.76943]
[1776629929238,47.24,74723.89,58.0,-0.83648,0.00011,11.76943]
[1776629929399,47.24,74723.89,58.0,-0.83648,0.00011,11.76943]
[1776629929770,47.24,74723.89,58.0,-0.83648,0.00011,11.76943]
[1776629929505,47.24,74717.96,58.0,-0.83713,0.00011,11.7384]
[1776629930294,47.24,74717.96,58.0,-0.83713,0.00011,11.7384]
[1776629930404,47.24,74690.32,58.0,-0.84013,0.00011,11.59259]
[1776629931411,47.24,74687.68,58.0,-0.84041,0.00011,11.57884]
[1776629932418,47.24,74688.97,58.0,-0.84027,0.00011,11.58585]
[1776629933534,47.24,74688.97,58.0,-0.84027,0.00011,11.58585]
[1776629939467,47.25,74682.65,58.0,-0.84091,0.00011,11.55415]
[1776629940476,47.25,74677.23,58.0,-0.84149,0.00011,11.52588]
[1776629941756,47.25,74684.4,58.0,-0.84071,0.00011,11.56407]
[1776629942489,47.25,74686.63,58.0,-0.84046,0.00011,11.57608]
[1776629943505,47.25,74689.32,58.0,-0.84017,0.00011,11.5905]
[1776629944506,47.26,74693.46,58.0,-0.83972,0.00011,11.61261]
[1776629945513,47.26,74695.58,58.0,-0.83948,0.00011,11.62401]
[1776629946521,47.26,74700.46,58.0,-0.83895,0.00011,11.64995]
[1776629947528,47.26,74702.37,58.0,-0.83874,0.00011,11.66018]
[1776629949541,47.26,74708.72,58.0,-0.83804,0.00011,11.69397]
[1776629950549,47.26,74711.33,58.0,-0.83776,0.00011,11.70783]
[1776629951556,47.26,74709.05,58.0,-0.838,0.00011,11.69587]
[1776629953570,47.26,74707.02,58.0,-0.83822,0.00011,11.68533]
[1776629957598,47.26,74703.14,58.0,-0.83863,0.00011,11.66522]
[1776629958604,47.26,74702.16,58.0,-0.83874,0.00011,11.66015]
[1776629960619,47.26,74700.45,58.0,-0.83892,0.00011,11.65134]
[1776629962633,47.26,74693.72,58.0,-0.83964,0.00011,11.61606]
[1776629963639,47.26,74690.36,58.0,-0.84,0.00011,11.59848]
[1776629967668,47.27,74689.27,58.0,-0.84011,0.00011,11.59339]
[1776629968674,47.27,74686.15,58.0,-0.84044,0.00011,11.5771]
[1776629970689,47.27,74684.92,58.0,-0.84057,0.00011,11.57097]
[1776629975724,47.27,74685.75,58.0,-0.84052,0.00011,11.57081]
[1776629978745,47.28,74684.63,58.0,-0.84062,0.00011,11.56544]
[1776629981768,47.28,74679.47,58.0,-0.84117,0.00011,11.5388]
[1776629982775,47.28,74676.94,58.0,-0.84143,0.00011,11.52568]
[1776629983782,47.28,74679.19,58.0,-0.84119,0.00011,11.53779]
[1776629984789,47.28,74681.83,58.0,-0.8409,0.00011,11.55193]
[1776629985796,47.28,74689.41,58.0,-0.84008,0.00011,11.59194]
[1776629987810,47.28,74693.64,58.0,-0.83963,0.00011,11.61423]
[1776629989824,47.28,74699.14,58.0,-0.83903,0.00011,11.64316]
[1776629990831,47.28,74704.78,58.0,-0.83842,0.00011,11.67293]
[1776629994859,47.28,74705.85,58.0,-0.8383,0.00011,11.67853]
[1776629999893,47.28,74704.87,58.0,-0.83841,0.00011,11.67327]
[1776630002915,47.28,74705.97,58.0,-0.83829,0.00011,11.67903]
[1776630007950,47.28,74705.47,58.0,-0.83835,0.00011,11.67628]
[1776630012985,47.28,74705.6,58.0,-0.83834,0.00011,11.6768]
[1776630017132,47.28,74704.77,58.0,-0.83843,0.00011,11.6723]
[1776630017206,47.28,74704.77,58.0,-0.83843,0.00011,11.6723]
[1776630018020,47.28,74719.06,58.0,-0.83688,0.00011,11.74757]
[1776630019026,47.28,74722.66,58.0,-0.83649,0.00011,11.76642]
[1776630022048,47.28,74725.36,58.0,-0.8362,0.00011,11.78016]
[1776630023079,47.28,74725.36,58.0,-0.8362,0.00011,11.78016]
[1776630027198,47.27,74727.59,58.0,-0.83596,0.00011,11.79172]
[1776630030104,47.27,74729.01,58.0,-0.8358,0.00011,11.79918]
[1776630031111,47.27,74723.71,58.0,-0.83644,0.00011,11.76575]
[1776630032118,47.27,74722.35,58.0,-0.8366,0.00011,11.75845]
[1776630038160,47.27,74720.83,58.0,-0.83678,0.00011,11.74978]
[1776630039167,47.27,74719.36,58.0,-0.83694,0.00011,11.74195]
[1776630042187,47.27,74721.92,58.0,-0.83666,0.00011,11.75528]
[1776630045209,47.27,74723.2,58.0,-0.83653,0.00011,11.76188]
[1776630053265,47.27,74722.41,58.0,-0.83661,0.00011,11.75791]
[1776630058300,47.27,74721.54,58.0,-0.83669,0.00011,11.75378]
[1776630060313,47.27,74716.41,58.0,-0.83725,0.00011,11.72692]
[1776630061321,47.27,74720.61,58.0,-0.83679,0.00011,11.74917]
[1776630062328,47.27,74731.52,58.0,-0.83559,0.00011,11.80684]
[1776630064342,47.28,74733.0,58.0,-0.83539,0.00011,11.81639]
[1776630071392,47.28,74728.19,58.0,-0.83591,0.00011,11.79134]
[1776630072399,47.28,74727.04,58.0,-0.83604,0.00011,11.78533]
[1776630077434,47.28,74726.19,58.0,-0.83612,0.00011,11.7814]
[1776630080455,47.29,74722.9,58.0,-0.83647,0.00011,11.76434]
[1776630081465,47.29,74719.92,58.0,-0.8368,0.00011,11.74875]
[1776630082673,47.29,74697.26,58.0,-0.83926,0.00011,11.62925]
[1776630083477,47.29,74696.38,58.0,-0.83935,0.00011,11.62473]
[1776630086498,47.29,74689.99,58.0,-0.84004,0.00011,11.59141]
[1776630087452,47.29,74689.99,58.0,-0.84004,0.00011,11.59141]
[1776630087602,47.29,74690.73,58.0,-0.83996,0.00011,11.5953]
[1776630088512,47.29,74677.15,58.0,-0.84142,0.00011,11.52369]
[1776630089520,47.29,74681.3,58.0,-0.84097,0.00011,11.54564]
[1776630090526,47.29,74679.44,58.0,-0.84117,0.00011,11.53587]
[1776630091444,47.29,74679.44,58.0,-0.84117,0.00011,11.53587]
[1776630095562,47.29,74678.68,58.0,-0.84131,0.00011,11.5266]
[1776630096569,47.29,74675.7,58.0,-0.84163,0.00011,11.51092]
[1776630097576,47.29,74673.73,58.0,-0.84184,0.00011,11.50059]
[1776630098583,47.29,74673.19,58.0,-0.84189,0.00011,11.4978]
[1776630099589,47.29,74675.92,58.0,-0.8416,0.00011,11.51225]
[1776630100597,47.29,74678.55,58.0,-0.84132,0.00011,11.52615]
[1776630103618,47.29,74677.2,58.0,-0.84146,0.00011,11.51909]
[1776630104625,47.29,74681.87,58.0,-0.84096,0.00011,11.54373]
[1776630105631,47.29,74681.12,58.0,-0.84104,0.00011,11.53977]
[1776630106638,47.29,74682.0,58.0,-0.84094,0.00011,11.54441]
[1776630108653,47.29,74679.55,58.0,-0.84121,0.00011,11.53148]
[1776630109660,47.29,74678.65,58.0,-0.84131,0.00011,11.52674]
[1776630111674,47.29,74679.42,58.0,-0.84122,0.00011,11.53082]
[1776630112681,47.29,74678.84,58.0,-0.84128,0.00011,11.52776]
[1776630114694,47.29,74681.29,58.0,-0.84102,0.00011,11.54068]
[1776630115702,47.29,74685.07,58.0,-0.84061,0.00011,11.56059]
[1776630117716,47.29,74686.48,58.0,-0.84046,0.00011,11.56793]
[1776630118722,47.29,74687.71,58.0,-0.84033,0.00011,11.57437]
[1776630121744,47.29,74687.09,58.0,-0.8404,0.00011,11.57094]
[1776630124767,47.29,74682.3,58.0,-0.84092,0.00011,11.54557]
[1776630125774,47.29,74679.13,58.0,-0.84126,0.00011,11.52886]
[1776630127788,47.29,74680.77,58.0,-0.84109,0.00011,11.53753]
[1776630129802,47.29,74682.01,58.0,-0.84095,0.00011,11.54408]
[1776630130809,47.29,74683.25,58.0,-0.84082,0.00011,11.55061]
[1776630133830,47.29,74682.2,58.0,-0.84093,0.00011,11.54506]
[1776630137857,47.29,74683.58,58.0,-0.84078,0.00011,11.55233]
[1776630142898,47.29,74691.58,58.0,-0.83992,0.00011,11.59447]
[1776630143905,47.29,74693.45,58.0,-0.83972,0.00011,11.60427]
[1776630144911,47.29,74694.37,58.0,-0.83962,0.00011,11.60906]
[1776630149947,47.29,74693.44,58.0,-0.83973,0.00011,11.60379]
[1776630150953,47.29,74691.87,58.0,-0.8399,0.00011,11.59545]
[1776630151964,47.29,74676.22,58.0,-0.84165,0.00011,11.50742]
[1776630152971,47.29,74670.05,58.0,-0.84231,0.00011,11.47495]
[1776630153977,47.29,74671.21,58.0,-0.84218,0.00011,11.48116]
[1776630157000,47.29,74674.75,58.0,-0.8418,0.00011,11.50008]
[1776630158006,47.29,74683.81,58.0,-0.84082,0.00011,11.5479]
[1776630159013,47.29,74684.46,58.0,-0.84075,0.00011,11.55133]
[1776630164057,47.29,74684.41,58.0,-0.84076,0.00011,11.55104]
[1776630167078,47.29,74685.18,58.0,-0.84067,0.00011,11.5551]
[1776630168085,47.29,74686.06,58.0,-0.84058,0.00011,11.55973]
[1776630169092,47.29,74686.93,58.0,-0.84049,0.00011,11.5643]
[1776630170099,47.29,74689.89,58.0,-0.84017,0.00011,11.57989]
[1776630171106,47.29,74697.01,58.0,-0.8394,0.00011,11.61743]
[1776630172113,47.29,74699.59,58.0,-0.83912,0.00011,11.6309]
[1776630173121,47.29,74700.4,58.0,-0.83903,0.00011,11.63507]
[1776630175135,47.29,74701.75,58.0,-0.83889,0.00011,11.64197]
[1776630177148,47.29,74702.65,58.0,-0.8388,0.00011,11.64649]
[1776630182185,47.28,74705.39,58.0,-0.83851,0.00011,11.66032]
[1776630184026,47.28,74705.39,58.0,-0.83851,0.00011,11.66032]
[1776630184199,47.28,74718.99,58.0,-0.83704,0.00011,11.73175]
[1776630186031,47.28,74725.4,58.0,-0.83635,0.00011,11.76508]
[1776630186230,47.28,74727.41,58.0,-0.83613,0.00011,11.77568]
[1776630187689,47.28,74727.41,58.0,-0.83613,0.00011,11.77568]
[1776630187744,47.28,74723.07,58.0,-0.83661,0.00011,11.75255]
[1776630192241,47.28,74723.34,58.0,-0.83658,0.00011,11.75369]
[1776630192280,47.28,74724.24,58.0,-0.83649,0.00011,11.75834]
[1776630194285,47.28,74723.19,58.0,-0.83661,0.00011,11.75261]
[1776630196278,47.28,74722.64,58.0,-0.83667,0.00011,11.74963]
[1776630201334,47.27,74722.42,58.0,-0.8367,0.00011,11.74808]
[1776630202349,47.27,74703.96,58.0,-0.83871,0.00011,11.65066]
[1776630203583,47.28,74690.38,58.0,-0.84018,0.00011,11.57927]
[1776630207380,47.28,74689.6,58.0,-0.84026,0.00011,11.57535]
[1776630209395,47.28,74691.09,58.0,-0.8401,0.00011,11.58325]
[1776630210402,47.28,74696.79,58.0,-0.83948,0.00011,11.61332]
[1776630212415,47.28,74697.55,58.0,-0.83946,0.00011,11.61183]
[1776630214429,47.28,74693.04,58.0,-0.83995,0.00011,11.58799]
[1776630215436,47.28,74692.22,58.0,-0.84004,0.00011,11.58363]
[1776630218457,47.28,74690.79,58.0,-0.84019,0.00011,11.5761]
[1776630221479,47.28,74685.51,58.0,-0.84076,0.00011,11.54829]
[1776630222486,47.28,74684.76,58.0,-0.84084,0.00011,11.54434]
[1776630223493,47.28,74683.75,58.0,-0.84095,0.00011,11.53906]
[1776630225507,47.28,74683.15,58.0,-0.84101,0.00011,11.536]
[1776630226514,47.28,74677.66,58.0,-0.8416,0.00011,11.50711]
[1776630227521,47.28,74676.81,58.0,-0.84169,0.00011,11.50266]
[1776630228528,47.28,74677.79,58.0,-0.84158,0.00011,11.50792]
[1776630229535,47.28,74684.71,58.0,-0.84084,0.00011,11.54448]
[1776630231549,47.28,74684.52,58.0,-0.84086,0.00011,11.54342]
[1776630233563,47.28,74686.9,58.0,-0.84061,0.00011,11.55584]
[1776630234569,47.28,74688.97,58.0,-0.84039,0.00011,11.56659]
[1776630235577,47.28,74689.77,58.0,-0.8403,0.00011,11.57062]
[1776630237591,47.27,74693.4,58.0,-0.83992,0.00011,11.58955]
[1776630238598,47.27,74694.93,58.0,-0.83975,0.00011,11.59757]
[1776630242626,47.27,74696.52,58.0,-0.83958,0.00011,11.60573]
[1776630244640,47.27,74697.25,58.0,-0.83951,0.00011,11.60945]
[1776630248668,47.27,74706.6,58.0,-0.8385,0.00011,11.65845]
[1776630249675,47.27,74710.24,58.0,-0.83811,0.00011,11.6775]
[1776630250682,47.27,74711.42,58.0,-0.83798,0.00011,11.68356]
[1776630251688,47.27,74712.84,58.0,-0.83783,0.00011,11.69087]
[1776630255717,47.27,74713.95,58.0,-0.83773,0.00011,11.696]
[1776630259745,47.26,74715.07,58.0,-0.83762,0.00011,11.70115]
[1776630261762,47.26,74716.78,58.0,-0.83744,0.00011,11.70978]
[1776630262769,47.26,74719.82,58.0,-0.83711,0.00011,11.72562]
[1776630267804,47.26,74720.46,58.0,-0.83707,0.00011,11.7279]
[1776630271832,47.25,74722.06,58.0,-0.83697,0.00011,11.73001]
[1776630272839,47.25,74720.89,58.0,-0.8371,0.00011,11.72362]
[1776630275859,47.25,74714.45,58.0,-0.83782,0.00011,11.68905]
[1776630276867,47.25,74707.59,58.0,-0.83857,0.00011,11.6527]
[1776630281902,47.25,74708.45,58.0,-0.83849,0.00011,11.65667]
[1776630282909,47.25,74707.49,58.0,-0.83859,0.00011,11.65148]
[1776630287944,47.24,74707.63,58.0,-0.83859,0.00011,11.6516]
[1776630289958,47.24,74708.65,58.0,-0.83849,0.00011,11.65672]
[1776630290965,47.24,74711.72,58.0,-0.83815,0.00011,11.67278]
[1776630298013,47.24,74711.89,58.0,-0.83818,0.00011,11.67182]
[1776630300046,47.23,74714.5,58.0,-0.8379,0.00011,11.68499]
[1776630302060,47.23,74716.61,58.0,-0.83769,0.00011,11.69549]
[1776630309108,47.22,74717.66,58.0,-0.83762,0.00011,11.69887]
[1776630312129,47.22,74716.66,58.0,-0.83774,0.00011,11.69303]
[1776630313136,47.22,74717.67,58.0,-0.83763,0.00011,11.69818]
[1776630315151,47.22,74720.17,58.0,-0.83737,0.00011,11.71101]
[1776630317165,47.22,74717.04,58.0,-0.83772,0.00011,11.6941]
[1776630318172,47.21,74715.92,58.0,-0.83784,0.00011,11.68802]
[1776630319179,47.21,74708.39,58.0,-0.83867,0.00011,11.6481]
[1776630320186,47.21,74705.55,58.0,-0.83898,0.00011,11.633]
[1776630323814,47.21,74706.1,58.0,-0.83892,0.00011,11.63564]
[1776630324216,47.21,74715.6,58.0,-0.83789,0.00011,11.68571]
[1776630325223,47.21,74720.44,58.0,-0.83737,0.00011,11.7111]
[1776630327767,47.21,74720.42,58.0,-0.83737,0.00011,11.7108]
[1776630328244,47.21,74718.85,58.0,-0.83755,0.00011,11.70213]
[1776630329251,47.21,74719.75,58.0,-0.83746,0.00011,11.70671]
[1776630333280,47.21,74717.07,58.0,-0.83782,0.00011,11.68636]
[1776630334287,47.2,74719.14,58.0,-0.8376,0.00011,11.69714]
[1776630335294,47.2,74720.26,58.0,-0.83748,0.00011,11.70289]
[1776630336301,47.2,74721.78,58.0,-0.83732,0.00011,11.71075]
[1776630337308,47.2,74725.56,58.0,-0.83691,0.00011,11.73054]
[1776630338314,47.2,74726.65,58.0,-0.83679,0.00011,11.73609]
[1776630342343,47.2,74728.16,58.0,-0.83665,0.00011,11.74327]
[1776630343350,47.2,74731.11,58.0,-0.83633,0.00011,11.75865]
[1776630344356,47.2,74734.25,58.0,-0.83599,0.00011,11.77502]
[1776630345699,47.2,74736.82,58.0,-0.83571,0.00011,11.78811]
[1776630346371,47.2,74739.24,58.0,-0.83545,0.00011,11.80089]
[1776630350399,47.19,74742.11,58.0,-0.83515,0.00011,11.81514]
[1776630351513,47.19,74743.23,58.0,-0.83503,0.00011,11.82083]
[1776630352412,47.19,74744.42,58.0,-0.8349,0.00011,11.82688]
[1776630354427,47.19,74745.75,58.0,-0.83477,0.00011,11.83341]
[1776630360469,47.18,74745.94,58.0,-0.83478,0.00011,11.83307]
[1776630366511,47.18,74746.57,58.0,-0.83473,0.00011,11.83548]
[1776630367518,47.18,74745.14,58.0,-0.83489,0.00011,11.82777]
[1776630368525,47.18,74735.69,58.0,-0.83593,0.00011,11.77769]
[1776630370214,47.18,74730.37,58.0,-0.83652,0.00011,11.74945]
[1776630370539,47.18,74724.44,58.0,-0.83717,0.00011,11.71812]
[1776630372553,47.18,74722.64,58.0,-0.83737,0.00011,11.70845]
[1776630373559,47.18,74719.8,58.0,-0.83769,0.00011,11.69329]
[1776630375574,47.17,74722.13,58.0,-0.83744,0.00011,11.70534]
[1776630376581,47.17,74724.12,58.0,-0.83722,0.00011,11.71573]
[1776630377588,47.17,74723.11,58.0,-0.83734,0.00011,11.71025]
[1776630378596,47.17,74726.76,58.0,-0.83694,0.00011,11.72939]
[1776630380713,47.17,74730.05,58.0,-0.83658,0.00011,11.74647]
[1776630381853,47.17,74732.72,58.0,-0.8363,0.00011,11.76024]
[1776630383631,47.17,74735.11,58.0,-0.83604,0.00011,11.77268]
[1776630388665,47.17,74735.77,58.0,-0.83598,0.00011,11.77545]
[1776630392694,47.16,74736.71,58.0,-0.83594,0.00011,11.77461]
[1776630399540,47.16,74736.84,58.0,-0.83593,0.00011,11.77518]
[1776630400568,47.16,74736.84,58.0,-0.83595,0.00011,11.7745]
[1776630400620,47.16,74736.84,58.0,-0.83595,0.00011,11.77439]
[1776630401945,47.16,74736.84,58.0,-0.83595,0.00011,11.77439]
[1776630403771,47.16,74739.17,58.0,-0.8357,0.00011,11.78626]
[1776630405902,47.16,74740.23,58.0,-0.83559,0.00011,11.7916]
[1776630411827,47.15,74740.55,58.0,-0.83557,0.00011,11.79245]
[1776630414848,47.15,74741.61,58.0,-0.83547,0.00011,11.79763]
[1776630419884,47.15,74748.26,58.0,-0.83475,0.00011,11.83208]
[1776630420891,47.15,74753.8,58.0,-0.83413,0.00011,11.86123]
[1776630427940,47.14,74753.67,58.0,-0.83418,0.00011,11.85933]
[1776630435996,47.14,74754.09,58.0,-0.83416,0.00011,11.86009]
[1776630441031,47.13,74757.43,58.0,-0.83381,0.00011,11.87675]
[1776630442038,47.13,74758.91,58.0,-0.83365,0.00011,11.88435]
[1776630447073,47.13,74759.2,58.0,-0.83365,0.00011,11.88468]
[1776630452109,47.12,74761.81,58.0,-0.83344,0.00011,11.89182]
[1776630455130,47.12,74763.39,58.0,-0.83328,0.00011,11.8994]
[1776630455596,47.12,74763.39,58.0,-0.83328,0.00011,11.8994]
[1776630459158,47.11,74767.61,58.0,-0.83288,0.00011,11.9183]
[1776630461172,47.09,74771.02,58.0,-0.83257,0.00011,11.93328]
[1776630462437,47.09,74771.07,58.0,-0.83257,0.00011,11.93325]
[1776630463186,47.09,74752.12,58.0,-0.83469,0.00011,11.83267]
[1776630464193,47.09,74750.74,58.0,-0.83484,0.00011,11.8252]
[1776630466300,47.09,74750.7,58.0,-0.83485,0.00011,11.82483]
[1776630476276,47.08,74763.29,58.0,-0.83349,0.00011,11.88979]
[1776630477284,47.08,74767.64,58.0,-0.83301,0.00011,11.91256]
[1776630480305,47.08,74768.58,58.0,-0.83292,0.00011,11.91669]
[1776630481312,47.08,74769.86,58.0,-0.83279,0.00011,11.92318]
[1776630484333,47.07,74768.46,58.0,-0.83296,0.00011,11.91489]
[1776630485340,47.07,74767.52,58.0,-0.83307,0.00011,11.90979]
[1776630490378,47.07,74768.36,58.0,-0.83299,0.00011,11.91366]
[1776630495413,47.07,74773.79,58.0,-0.83239,0.00011,11.94178]
[1776630496420,47.07,74775.55,58.0,-0.8322,0.00011,11.95077]
[1776630499441,47.06,74776.71,58.0,-0.83209,0.00011,11.95607]
[1776630500906,47.06,74776.71,58.0,-0.83209,0.00011,11.95607]
[1776630500932,47.06,74781.58,58.0,-0.83156,0.00011,11.98146]
[1776630502059,47.06,74781.58,58.0,-0.83156,0.00011,11.98146]
[1776630502160,47.06,74795.92,58.0,-0.82994,0.00011,12.0572]
[1776630502462,47.06,74800.14,58.0,-0.82947,0.00011,12.07953]
[1776630503702,47.06,74800.14,58.0,-0.82947,0.00011,12.07953]
[1776630503803,47.06,74798.35,58.0,-0.82967,0.00011,12.06988]
[1776630504475,47.06,74795.81,58.0,-0.82996,0.00011,12.05628]
[1776630507497,47.06,74794.17,58.0,-0.83016,0.00011,12.04719]
[1776630512532,47.06,74788.6,58.0,-0.83086,0.00011,12.0114]
[1776630515552,47.05,74786.72,58.0,-0.83109,0.00011,12.00097]
[1776630518574,47.05,74784.95,58.0,-0.83129,0.00011,11.99112]
[1776630521594,47.05,74786.35,58.0,-0.83115,0.00011,11.99807]
[1776630525622,47.05,74787.45,58.0,-0.83104,0.00011,12.00321]
[1776630532673,47.04,74788.05,58.0,-0.831,0.00011,12.00505]
[1776630537709,47.03,74788.1,58.0,-0.83103,0.00011,12.00374]
[1776630540730,47.03,74772.29,58.0,-0.83281,0.00011,11.91947]
[1776630542746,47.03,74772.99,58.0,-0.83274,0.00011,11.92295]
[1776630544760,47.03,74774.06,58.0,-0.83262,0.00011,11.92848]
[1776630547781,47.03,74773.08,58.0,-0.83274,0.00011,11.92305]
[1776630552816,47.03,74773.65,58.0,-0.83268,0.00011,11.92565]
[1776630553822,47.03,74778.46,58.0,-0.83215,0.00011,11.95104]
[1776630554831,47.03,74779.58,58.0,-0.83202,0.00011,11.95689]
[1776630560754,47.03,74780.04,58.0,-0.83198,0.00011,11.95882]
[1776630565909,47.02,74780.81,58.0,-0.83192,0.00011,11.96199]
[1776630573966,47.01,74781.5,58.0,-0.83195,0.00011,11.95762]
[1776630578999,47.01,74781.91,58.0,-0.83193,0.00011,11.95864]
[1776630586048,47.0,74781.84,58.0,-0.83197,0.00011,11.95672]
[1776630592091,46.99,74782.47,58.0,-0.83193,0.00011,11.95872]
[1776630598132,46.99,74783.09,58.0,-0.8319,0.00011,11.96031]
[1776630599140,46.99,74785.94,58.0,-0.83159,0.00011,11.97514]
[1776630600151,46.98,74787.01,58.0,-0.83147,0.00011,11.98052]
[1776630605186,46.98,74787.33,58.0,-0.83147,0.00011,11.98075]
[1776630606353,46.98,74787.33,58.0,-0.83147,0.00011,11.98075]
[1776630606430,46.98,74771.96,58.0,-0.8332,0.00011,11.89894]
[1776630607200,46.98,74763.33,58.0,-0.83417,0.00011,11.85292]
[1776630608447,46.98,74763.33,58.0,-0.83417,0.00011,11.85292]
[1776630608514,46.98,74763.14,58.0,-0.83419,0.00011,11.85172]
[1776630609213,46.98,74768.17,58.0,-0.83364,0.00011,11.87821]
[1776630615256,46.97,74767.68,58.0,-0.83372,0.00011,11.87433]
[1776630617278,46.97,74766.56,58.0,-0.83385,0.00011,11.86805]
[1776630618285,46.97,74757.67,58.0,-0.83485,0.00011,11.82063]
[1776630620299,46.97,74763.18,58.0,-0.83424,0.00011,11.84947]
[1776630621306,46.97,74775.67,58.0,-0.83285,0.00011,11.91556]
[1776630622313,46.96,74777.18,58.0,-0.83269,0.00011,11.92331]
[1776630627348,46.96,74777.46,58.0,-0.83269,0.00011,11.9234]
[1776630631376,46.95,74778.8,58.0,-0.83262,0.00011,11.92389]
[1776630636411,46.95,74779.17,58.0,-0.83261,0.00011,11.9244]
[1776630642452,46.94,74778.15,58.0,-0.83276,0.00011,11.91726]
[1776630648495,46.93,74778.89,58.0,-0.83272,0.00011,11.91947]
[1776630653530,46.93,74779.98,58.0,-0.83262,0.00011,11.92383]
[1776630658565,46.92,74784.14,58.0,-0.83219,0.00011,11.94445]
[1776630659572,46.92,74785.44,58.0,-0.83205,0.00011,11.95103]
[1776630660579,46.92,74791.05,58.0,-0.83142,0.00011,11.98053]
[1776630661613,46.92,74809.1,58.0,-0.82939,0.00011,12.07601]
[1776630662605,46.92,74809.52,58.0,-0.82935,0.00011,12.07807]
[1776630667640,46.91,74811.48,58.0,-0.82914,0.00011,12.08766]
[1776630669654,46.91,74814.45,58.0,-0.82881,0.00011,12.10308]
[1776630672675,46.91,74815.87,58.0,-0.82866,0.00011,12.11005]
[1776630677713,46.91,74815.91,58.0,-0.82868,0.00011,12.10931]
[1776630680557,46.91,74815.91,58.0,-0.82868,0.00011,12.10931]
[1776630679727,46.9,74817.41,58.0,-0.82852,0.00011,12.1169]
[1776630680734,46.9,74819.66,58.0,-0.82826,0.00011,12.12865]
[1776630681663,46.9,74819.66,58.0,-0.82826,0.00011,12.12865]
[1776630681741,46.9,74822.76,58.0,-0.82791,0.00011,12.1449]
[1776630682747,46.9,74829.1,58.0,-0.82719,0.00011,12.17831]
[1776630684026,46.9,74829.1,58.0,-0.82719,0.00011,12.17831]
[1776630684190,46.9,74829.1,58.0,-0.82719,0.00011,12.17831]
[1776630684291,46.89,74837.2,58.0,-0.82634,0.00011,12.2179]
[1776630684762,46.89,74840.44,58.0,-0.82597,0.00012,12.23508]
[1776630686776,46.87,74842.09,58.0,-0.82586,0.00012,12.24034]
[1776630687783,46.86,74846.86,58.0,-0.82538,0.00012,12.26245]
[1776630689224,46.86,74846.86,58.0,-0.82538,0.00012,12.26245]
[1776630689797,46.86,74853.04,58.0,-0.82468,0.00012,12.29456]
[1776630690804,46.86,74854.37,58.0,-0.82453,0.00012,12.30139]
[1776630693825,46.85,74855.64,58.0,-0.82446,0.00012,12.30195]
[1776630698860,46.85,74855.57,58.0,-0.82449,0.00012,12.30041]
[1776630703895,46.84,74859.52,58.0,-0.82406,0.00012,12.32017]
[1776630704902,46.84,74860.81,58.0,-0.82392,0.00012,12.32674]
[1776630705909,46.84,74859.21,58.0,-0.82411,0.00012,12.31798]
[1776630712959,46.83,74861.57,58.0,-0.82388,0.00012,12.32861]
[1776630713965,46.83,74863.99,58.0,-0.82361,0.00012,12.34118]
[1776630719028,46.83,74863.94,58.0,-0.82363,0.00012,12.34004]
[1776630719074,46.82,74864.82,58.0,-0.82354,0.00012,12.34412]
[1776630720022,46.82,74869.69,58.0,-0.82298,0.00012,12.36967]
[1776630724044,46.82,74871.14,58.0,-0.82284,0.00012,12.37609]
[1776630726061,46.82,74866.64,58.0,-0.82338,0.00012,12.35155]
[1776630727065,46.81,74870.02,58.0,-0.82299,0.00012,12.36916]
[1776630729080,46.81,74871.26,58.0,-0.82286,0.00012,12.37511]
[1776630732101,46.81,74870.13,58.0,-0.82302,0.00012,12.36813]
[1776630737139,46.8,74870.29,58.0,-0.82304,0.00012,12.36709]
[1776630742171,46.79,74863.18,58.0,-0.8239,0.00012,12.32782]
[1776630748213,46.79,74862.63,58.0,-0.824,0.00012,12.32338]
[1776630753247,46.78,74862.47,58.0,-0.82411,0.00012,12.31579]
[1776630754255,46.78,74870.93,58.0,-0.82313,0.00012,12.36047]
[1776630755262,46.78,74872.8,58.0,-0.82292,0.00012,12.3701]
[1776630760297,46.77,74872.86,58.0,-0.82295,0.00012,12.36886]
[1776630762310,46.77,74866.63,58.0,-0.82369,0.00012,12.33515]
[1776630763318,46.77,74865.22,58.0,-0.82386,0.00012,12.3274]
[1776630764325,46.77,74860.65,58.0,-0.82439,0.00012,12.30287]
[1776630765332,46.77,74867.83,58.0,-0.82356,0.00012,12.34079]
[1776630766339,46.76,74864.12,58.0,-0.824,0.00012,12.32081]
[1776630768352,46.76,74862.47,58.0,-0.8242,0.00012,12.31156]
[1776630773388,46.76,74861.72,58.0,-0.82432,0.00012,12.30641]
[1776630777415,46.75,74848.69,58.0,-0.82585,0.00012,12.2362]
[1776630778423,46.75,74847.67,58.0,-0.82597,0.00012,12.23062]
[1776630785480,46.75,74847.52,58.0,-0.82601,0.00012,12.22881]
[1776630790516,46.75,74847.41,58.0,-0.82604,0.00012,12.22748]
[1776630795550,46.74,74853.68,58.0,-0.82533,0.00012,12.2601]
[1776630796558,46.74,74858.67,58.0,-0.82475,0.00012,12.28645]
[1776630797565,46.74,74857.05,58.0,-0.82495,0.00012,12.27747]
[1776630803609,46.73,74857.52,58.0,-0.82494,0.00012,12.27815]
[1776630817707,46.72,74857.74,58.0,-0.82504,0.00012,12.27076]
[1776630818714,46.72,74866.43,58.0,-0.82403,0.00012,12.31681]
[1776630819724,46.72,74870.36,58.0,-0.82358,0.00012,12.33748]
[1776630820730,46.72,74879.33,58.0,-0.82254,0.00012,12.38491]
[1776630821737,46.72,74879.3,58.0,-0.82255,0.00012,12.38446]
[1776630824758,46.71,74873.5,58.0,-0.82325,0.00012,12.35276]
[1776630825764,46.71,74871.63,58.0,-0.82347,0.00012,12.34257]
[1776630830800,46.71,74871.98,58.0,-0.82346,0.00012,12.34329]
[1776630833821,46.7,74873.7,58.0,-0.82327,0.00012,12.35174]
[1776630835834,46.7,74875.28,58.0,-0.8231,0.00012,12.35966]
[1776630842884,46.69,74875.88,58.0,-0.82307,0.00012,12.36111]
[1776630844898,46.69,74877.38,58.0,-0.8229,0.00012,12.36859]
[1776630847919,46.69,74879.54,58.0,-0.82267,0.00012,12.37931]
[1776630854580,46.69,74879.57,58.0,-0.82267,0.00012,12.3792]
[1776630860006,46.67,74879.65,58.0,-0.82276,0.00012,12.37546]
[1776630865504,46.67,74879.81,58.0,-0.82275,0.00012,12.37593]
[1776630866046,46.66,74889.1,58.0,-0.8217,0.00012,12.42343]
[1776630867054,46.66,74891.37,58.0,-0.82145,0.00012,12.43506]
[1776630871082,46.65,74892.76,58.0,-0.82137,0.00012,12.43553]
[1776630876117,46.64,74893.27,58.0,-0.82135,0.00012,12.43655]
[1776630881152,46.64,74892.96,58.0,-0.82143,0.00012,12.43316]
[1776630882159,46.64,74894.23,58.0,-0.82129,0.00012,12.43957]
[1776630887194,46.63,74894.09,58.0,-0.82134,0.00012,12.43702]
[1776630892229,46.62,74883.36,58.0,-0.82265,0.00012,12.37806]
[1776630894243,46.62,74882.44,58.0,-0.82277,0.00012,12.37249]
[1776630895250,46.62,74891.03,58.0,-0.82177,0.00012,12.41794]
[1776630896257,46.61,74894.33,58.0,-0.82139,0.00012,12.43521]
[1776630897264,46.61,74894.95,58.0,-0.82132,0.00012,12.43816]
[1776630902299,46.6,74895.47,58.0,-0.82131,0.00012,12.43864]
[1776630909348,46.59,74895.43,58.0,-0.82138,0.00012,12.43574]
[1776630910355,46.59,74893.08,58.0,-0.82166,0.00012,12.42284]
[1776630914383,46.58,74887.64,58.0,-0.82234,0.00012,12.39242]
[1776630919419,46.58,74886.91,58.0,-0.82246,0.00012,12.38691]
[1776630921433,46.57,74885.62,58.0,-0.82262,0.00012,12.37939]
[1776630927474,46.57,74885.19,58.0,-0.82272,0.00012,12.37518]
[1776630930496,46.56,74881.9,58.0,-0.82312,0.00012,12.35669]
[1776630931502,46.56,74877.39,58.0,-0.82372,0.00012,12.32685]
[1776630934524,46.56,74884.57,58.0,-0.82289,0.00012,12.3644]
[1776630935530,46.56,74885.92,58.0,-0.82274,0.00012,12.3713]
[1776630940566,46.55,74885.57,58.0,-0.82282,0.00012,12.3679]
[1776630947616,46.54,74885.59,58.0,-0.82286,0.00012,12.36595]
[1776630949630,46.54,74884.08,58.0,-0.82305,0.00012,12.35732]
[1776630952651,46.54,74891.31,58.0,-0.82222,0.00012,12.39507]
[1776630954665,46.53,74890.01,58.0,-0.82239,0.00012,12.38751]
[1776630959700,46.53,74890.2,58.0,-0.8224,0.00012,12.38701]
[1776630964735,46.52,74890.7,58.0,-0.82239,0.00012,12.38777]
[1776630968763,46.51,74886.89,58.0,-0.82287,0.00012,12.36586]
[1776630969769,46.51,74874.9,58.0,-0.82428,0.00012,12.30158]
[1776630970783,46.51,74875.64,58.0,-0.8242,0.00012,12.30536]
[1776630971789,46.51,74868.72,58.0,-0.82501,0.00012,12.26821]
[1776630972796,46.51,74865.94,58.0,-0.82533,0.00012,12.25323]
[1776630973803,46.51,74860.33,58.0,-0.82599,0.00012,12.22313]
[1776630978837,46.51,74860.91,58.0,-0.82593,0.00012,12.22581]
[1776630982866,46.5,74859.59,58.0,-0.82609,0.00012,12.21836]
[1776630984880,46.5,74854.26,58.0,-0.82671,0.00012,12.18966]
[1776630987901,46.5,74855.4,58.0,-0.82659,0.00012,12.19526]
[1776630988908,46.5,74854.14,58.0,-0.82674,0.00012,12.18835]
[1776630993942,46.5,74854.69,58.0,-0.82676,0.00012,12.18492]
[1776630994950,46.5,74856.88,58.0,-0.82651,0.00012,12.19646]
[1776630995957,46.5,74852.43,58.0,-0.82703,0.00012,12.17246]
[1776630996965,46.49,74850.16,58.0,-0.82729,0.00012,12.16016]
[1776631003007,46.49,74845.37,58.0,-0.82786,0.00012,12.13369]
[1776631004014,46.49,74843.16,58.0,-0.82812,0.00012,12.12176]
[1776631005021,46.49,74841.89,58.0,-0.82827,0.00012,12.11487]
[1776631007036,46.49,74832.66,58.0,-0.82933,0.00011,12.0653]
[1776631008043,46.49,74840.91,58.0,-0.82839,0.00012,12.10944]
[1776631012070,46.49,74846.99,58.0,-0.82771,0.00012,12.14109]
[1776631017106,46.48,74847.14,58.0,-0.82772,0.00012,12.14061]
[1776631019120,46.48,74850.56,58.0,-0.82733,0.00012,12.15839]
[1776631020127,46.48,74854.09,58.0,-0.82693,0.00012,12.17701]
[1776631025162,46.47,74855.58,58.0,-0.82679,0.00012,12.18376]
[1776631026169,46.47,74857.37,58.0,-0.82658,0.00012,12.19307]
[1776631030197,46.47,74860.83,58.0,-0.82621,0.00012,12.21046]
[1776631031204,46.47,74862.52,58.0,-0.82602,0.00012,12.2192]
[1776631034224,46.46,74865.2,58.0,-0.82573,0.00012,12.23266]
[1776631040267,46.46,74864.11,58.0,-0.82589,0.00012,12.22529]
[1776631043288,46.45,74862.7,58.0,-0.82607,0.00012,12.21695]
[1776631054365,46.44,74862.44,58.0,-0.82623,0.00012,12.20689]
[1776631060407,46.43,74861.85,58.0,-0.82634,0.00012,12.20205]
[1776631068463,46.42,74861.96,58.0,-0.82638,0.00012,12.20015]
[1776631075515,46.41,74862.66,58.0,-0.82634,0.00012,12.20196]
[1776631082564,46.4,74862.2,58.0,-0.82644,0.00012,12.19754]
[1776631088606,46.4,74861.57,58.0,-0.82655,0.00012,12.19254]
[1776631094648,46.39,74861.59,58.0,-0.82658,0.00012,12.19109]
[1776631099682,46.39,74860.96,58.0,-0.82668,0.00012,12.18644]
[1776631103710,46.38,74863.48,58.0,-0.82641,0.00012,12.19895]
[1776631111766,46.37,74863.28,58.0,-0.82654,0.00012,12.1903]
[1776631117808,46.37,74863.49,58.0,-0.82655,0.00012,12.18992]
[1776631123851,46.36,74863.52,58.0,-0.82658,0.00012,12.18859]
[1776631129893,46.35,74863.68,58.0,-0.82659,0.00012,12.18799]
[1776631135935,46.35,74863.62,58.0,-0.82662,0.00012,12.18656]
[1776631141977,46.35,74863.72,58.0,-0.82664,0.00012,12.18598]
[1776631148019,46.34,74862.92,58.0,-0.82676,0.00012,12.18059]
[1776631156075,46.34,74862.14,58.0,-0.82688,0.00012,12.17501]
[1776631160106,46.33,74858.45,58.0,-0.82732,0.00012,12.15452]
[1776631161112,46.33,74831.93,58.0,-0.83038,0.00011,12.01195]
[1776631162119,46.33,74830.51,58.0,-0.83055,0.00011,12.0042]
[1776631163126,46.33,74829.01,58.0,-0.83072,0.00011,11.99603]
[1776631166147,46.33,74827.77,58.0,-0.83087,0.00011,11.98907]
[1776631171181,46.33,74827.78,58.0,-0.83094,0.00011,11.98318]
[1776631176217,46.33,74827.66,58.0,-0.83096,0.00011,11.98211]
[1776631181252,46.32,74827.59,58.0,-0.83098,0.00011,11.98131]
[1776631185280,46.32,74824.05,58.0,-0.83139,0.00011,11.96193]
[1776631187294,46.32,74822.28,58.0,-0.8316,0.00011,11.95229]
[1776631192329,46.32,74821.57,58.0,-0.83168,0.00011,11.94824]
[1776631194538,46.32,74821.43,58.0,-0.8317,0.00011,11.94745]
[1776631194586,46.32,74819.94,58.0,-0.83187,0.00011,11.9394]
[1776631195349,46.32,74813.51,58.0,-0.83261,0.00011,11.9048]
[1776631196441,46.32,74813.51,58.0,-0.83261,0.00011,11.9048]
[1776631198857,46.32,74811.65,58.0,-0.83282,0.00011,11.89452]
[1776631198883,46.32,74806.33,58.0,-0.83344,0.00011,11.86553]
[1776631200385,46.32,74805.06,58.0,-0.83358,0.00011,11.85853]
[1776631204412,46.31,74801.79,58.0,-0.83397,0.00011,11.84029]
[1776631205420,46.31,74789.27,58.0,-0.83539,0.00011,11.7728]
[1776631206427,46.31,74786.07,58.0,-0.83575,0.00011,11.75546]
[1776631208378,46.31,74785.81,58.0,-0.83578,0.00011,11.75395]
[1776631208442,46.31,74783.87,58.0,-0.836,0.00011,11.74341]
[1776631209449,46.31,74776.33,58.0,-0.83685,0.00011,11.70275]
[1776631210456,46.31,74774.6,58.0,-0.83705,0.00011,11.69334]
[1776631212470,46.31,74774.37,58.0,-0.83707,0.00011,11.69202]
[1776631214288,46.31,74774.02,58.0,-0.83711,0.00011,11.6901]
[1776631214556,46.31,74780.33,58.0,-0.83641,0.00011,11.724]
[1776631216499,46.31,74778.68,58.0,-0.83659,0.00011,11.71499]
[1776631218512,46.31,74776.6,58.0,-0.83683,0.00011,11.70376]
[1776631220526,46.31,74775.75,58.0,-0.83692,0.00011,11.69918]
[1776631222539,46.31,74775.0,58.0,-0.83701,0.00011,11.69515]
[1776631223547,46.31,74773.62,58.0,-0.83716,0.00011,11.68774]
[1776631224554,46.31,74771.42,58.0,-0.83741,0.00011,11.67591]
[1776631225561,46.31,74770.14,58.0,-0.83755,0.00011,11.66904]
[1776631226568,46.31,74769.3,58.0,-0.83764,0.00011,11.66455]
[1776631228582,46.31,74768.03,58.0,-0.83778,0.00011,11.6578]
[1776631229589,46.31,74767.02,58.0,-0.8379,0.00011,11.65241]
[1776631231715,46.31,74766.77,58.0,-0.83792,0.00011,11.65111]
[1776631232042,46.31,74766.99,58.0,-0.83795,0.00011,11.6469]
[1776631232610,46.31,74759.26,58.0,-0.83882,0.00011,11.60532]
[1776631233811,46.31,74759.26,58.0,-0.83882,0.00011,11.60532]
[1776631233911,46.31,74751.58,58.0,-0.83967,0.00011,11.56403]
[1776631240673,46.31,74750.92,58.0,-0.83973,0.00011,11.56103]
[1776631241679,46.31,74741.73,58.0,-0.84074,0.00011,11.51167]
[1776631242686,46.32,74738.35,58.0,-0.84111,0.00011,11.49362]
[1776631244701,46.32,74738.75,58.0,-0.84106,0.00011,11.4961]
[1776631248727,46.32,74747.12,58.0,-0.84013,0.00011,11.54146]
[1776631249735,46.32,74748.53,58.0,-0.83998,0.00011,11.54905]
[1776631250743,46.32,74756.78,58.0,-0.83906,0.00011,11.59336]
[1776631251750,46.32,74757.4,58.0,-0.839,0.00011,11.5966]
[1776631252757,46.32,74758.38,58.0,-0.83889,0.00011,11.60178]
[1776631253764,46.32,74753.5,58.0,-0.83943,0.00011,11.57543]
[1776631254771,46.32,74744.33,58.0,-0.84045,0.00011,11.52605]
[1776631255778,46.32,74739.14,58.0,-0.84102,0.00011,11.49815]
[1776631258398,46.32,74739.09,58.0,-0.84103,0.00011,11.49797]
[1776631258441,46.32,74739.09,58.0,-0.84103,0.00011,11.49797]
[1776631258799,46.32,74736.71,58.0,-0.84129,0.00011,11.48511]
[1776631259806,46.32,74732.94,58.0,-0.8417,0.00011,11.46479]
[1776631262814,46.32,74732.75,58.0,-0.84173,0.00011,11.46374]
[1776631262846,46.32,74732.75,58.0,-0.84173,0.00011,11.46374]
[1776631262865,46.32,74732.75,58.0,-0.84173,0.00011,11.46374]
[1776631263259,46.32,74732.75,58.0,-0.84173,0.00011,11.46374]
[1776631262990,46.32,74731.28,58.0,-0.84189,0.00011,11.45582]
[1776631263958,46.32,74731.28,58.0,-0.84189,0.00011,11.45582]
[1776631264013,46.32,74709.44,58.0,-0.84428,0.00011,11.33839]
[1776631264850,46.32,74710.83,58.0,-0.84412,0.00011,11.34584]
[1776631265857,46.32,74705.74,58.0,-0.84468,0.00011,11.31844]
[1776631266589,46.32,74705.74,58.0,-0.84468,0.00011,11.31844]
[1776631266945,46.32,74705.74,58.0,-0.84468,0.00011,11.31844]
[1776631267042,46.32,74689.65,58.0,-0.84642,0.00011,11.2319]
[1776631267542,46.32,74689.65,58.0,-0.84642,0.00011,11.2319]
[1776631267872,46.32,74683.66,58.0,-0.84707,0.00011,11.19976]
[1776631268879,46.32,74687.89,58.0,-0.84661,0.00011,11.22257]
[1776631269886,46.32,74698.94,58.0,-0.84541,0.00011,11.28199]
[1776631270893,46.32,74709.23,58.0,-0.8443,0.00011,11.33727]
[1776631271302,46.32,74709.23,58.0,-0.8443,0.00011,11.33727]
[1776631271900,46.32,74707.01,58.0,-0.84454,0.00011,11.32523]
[1776631273914,46.31,74708.42,58.0,-0.84439,0.00011,11.33265]
[1776631275928,46.31,74701.73,58.0,-0.84512,0.00011,11.29651]
[1776631276935,46.31,74699.13,58.0,-0.8454,0.00011,11.28249]
[1776631277942,46.31,74697.94,58.0,-0.84553,0.00011,11.27614]
[1776631279956,46.31,74699.33,58.0,-0.84538,0.00011,11.28369]
[1776631280963,46.31,74697.92,58.0,-0.84553,0.00011,11.27614]
[1776631283984,46.31,74702.89,58.0,-0.84499,0.00011,11.30293]
[1776631284996,46.31,74700.78,58.0,-0.84522,0.00011,11.29157]
[1776631286004,46.31,74699.04,58.0,-0.84541,0.00011,11.28221]
[1776631287159,46.31,74697.22,58.0,-0.84561,0.00011,11.27236]
[1776631288021,46.31,74696.47,58.0,-0.84569,0.00011,11.26835]
[1776631290092,46.31,74699.62,58.0,-0.84535,0.00011,11.28532]
[1776631291098,46.31,74700.94,58.0,-0.84526,0.00011,11.28691]
[1776631292183,46.31,74702.9,58.0,-0.84505,0.00011,11.29745]
[1776631293190,46.31,74704.3,58.0,-0.8449,0.00011,11.30497]
[1776631295204,46.31,74703.0,58.0,-0.84504,0.00011,11.29794]
[1776631300238,46.31,74703.09,58.0,-0.84503,0.00011,11.29849]
[1776631302253,46.32,74701.98,58.0,-0.84514,0.00011,11.29278]
[1776631305274,46.32,74703.48,58.0,-0.84497,0.00011,11.30122]
[1776631306280,46.32,74705.18,58.0,-0.84479,0.00011,11.31047]
[1776631307287,46.32,74711.02,58.0,-0.84415,0.00011,11.34196]
[1776631308296,46.32,74715.15,58.0,-0.8437,0.00011,11.36422]
[1776631310310,46.32,74718.55,58.0,-0.84333,0.00011,11.38256]
[1776631315345,46.32,74718.43,58.0,-0.84334,0.00011,11.38198]
[1776631318366,46.32,74719.34,58.0,-0.84324,0.00011,11.38693]
[1776631322394,46.32,74721.11,58.0,-0.84304,0.00011,11.39684]
[1776631323401,46.32,74728.11,58.0,-0.84227,0.00011,11.43459]
[1776631324408,46.32,74721.12,58.0,-0.84303,0.00011,11.39708]
[1776631325415,46.32,74717.74,58.0,-0.8434,0.00011,11.37904]
[1776631327428,46.32,74716.33,58.0,-0.84355,0.00011,11.37176]
[1776631328436,46.32,74711.39,58.0,-0.84408,0.00011,11.34537]
[1776631329443,46.32,74701.21,58.0,-0.84518,0.00011,11.29086]
[1776631330450,46.33,74699.91,58.0,-0.84532,0.00011,11.28414]
[1776631331457,46.33,74699.12,58.0,-0.8454,0.00011,11.28018]
[1776631333471,46.33,74697.2,58.0,-0.8456,0.00011,11.27026]
[1776631334477,46.33,74695.38,58.0,-0.84579,0.00011,11.26061]
[1776631335485,46.33,74693.96,58.0,-0.84594,0.00011,11.25312]
[1776631336492,46.33,74690.87,58.0,-0.84627,0.00011,11.23667]
[1776631337717,46.33,74683.34,58.0,-0.84708,0.00011,11.1964]
[1776631338507,46.33,74682.22,58.0,-0.8472,0.00011,11.19061]
[1776631341526,46.33,74681.37,58.0,-0.84727,0.00011,11.18678]
[1776631344548,46.34,74679.97,58.0,-0.84741,0.00011,11.18002]
[1776631346562,46.34,74684.17,58.0,-0.84694,0.00011,11.20311]
[1776631347569,46.34,74682.38,58.0,-0.84713,0.00011,11.19374]
[1776631348577,46.34,74681.61,58.0,-0.84721,0.00011,11.18986]
[1776631350590,46.34,74687.1,58.0,-0.84661,0.00011,11.21985]
[1776631351597,46.34,74695.79,58.0,-0.84572,0.00011,11.26124]
[1776631352604,46.34,74696.45,58.0,-0.84565,0.00011,11.26494]
[1776631353611,46.34,74690.13,58.0,-0.84633,0.00011,11.23117]
[1776631354618,46.35,74687.5,58.0,-0.84661,0.00011,11.21721]
[1776631356632,46.35,74684.44,58.0,-0.84693,0.00011,11.20121]
[1776631357639,46.35,74681.12,58.0,-0.84728,0.00011,11.1836]
[1776631359652,46.35,74679.55,58.0,-0.84744,0.00011,11.17567]
[1776631360659,46.35,74680.25,58.0,-0.84736,0.00011,11.17969]
[1776631361667,46.35,74679.56,58.0,-0.84743,0.00011,11.17625]
[1776631362674,46.35,74679.01,58.0,-0.84748,0.00011,11.17357]
[1776631364688,46.35,74678.38,58.0,-0.84754,0.00011,11.17072]
[1776631367708,46.36,74681.94,58.0,-0.84714,0.00011,11.19064]
[1776631368716,46.36,74678.59,58.0,-0.84749,0.00011,11.17294]
[1776631370730,46.36,74680.4,58.0,-0.84729,0.00011,11.18316]
[1776631371737,46.36,74681.36,58.0,-0.84718,0.00011,11.18858]
[1776631372744,46.36,74680.56,58.0,-0.84726,0.00011,11.18454]
[1776631373751,46.36,74689.63,58.0,-0.84628,0.00011,11.23345]
[1776631374758,46.37,74695.56,58.0,-0.84563,0.00011,11.26553]
[1776631375765,46.37,74698.41,58.0,-0.84532,0.00011,11.28102]
[1776631376772,46.37,74699.57,58.0,-0.84519,0.00011,11.28739]
[1776631377778,46.37,74698.39,58.0,-0.84532,0.00011,11.28118]
[1776631379793,46.37,74696.25,58.0,-0.84554,0.00011,11.27007]
[1776631380800,46.37,74697.18,58.0,-0.84544,0.00011,11.2752]
[1776631385837,46.37,74695.9,58.0,-0.84556,0.00011,11.26897]
[1776631387851,46.37,74697.97,58.0,-0.84533,0.00011,11.28035]
[1776631388857,46.37,74699.88,58.0,-0.84513,0.00011,11.29072]
[1776631389864,46.37,74698.57,58.0,-0.84527,0.00011,11.28379]
[1776631390873,46.37,74697.86,58.0,-0.84534,0.00011,11.28009]
[1776631396915,46.38,74698.47,58.0,-0.84526,0.00011,11.28407]
[1776631398929,46.38,74696.14,58.0,-0.84551,0.00011,11.2718]
[1776631399935,46.38,74691.45,58.0,-0.84601,0.00011,11.24677]
[1776631400943,46.38,74685.68,58.0,-0.84663,0.00011,11.21599]
[1776631401950,46.38,74684.83,58.0,-0.84672,0.00011,11.21164]
[1776631406985,46.38,74685.08,58.0,-0.84667,0.00011,11.214]
[1776631407991,46.38,74683.63,58.0,-0.84682,0.00011,11.20641]
[1776631413027,46.39,74683.49,58.0,-0.84687,0.00011,11.20115]
[1776631415041,46.39,74687.39,58.0,-0.84645,0.00011,11.22245]
[1776631416048,46.39,74689.04,58.0,-0.84626,0.00011,11.23146]
[1776631419069,46.39,74683.28,58.0,-0.84688,0.00011,11.20104]
[1776631420076,46.39,74682.27,58.0,-0.84698,0.00011,11.19582]
[1776631421083,46.39,74679.06,58.0,-0.84732,0.00011,11.17882]
[1776631422090,46.39,74678.13,58.0,-0.84742,0.00011,11.17406]
[1776631425111,46.4,74677.44,58.0,-0.84747,0.00011,11.17106]
[1776631429140,46.4,74678.05,58.0,-0.84739,0.00011,11.1753]
[1776631430147,46.4,74677.24,58.0,-0.84747,0.00011,11.17119]
[1776631431153,46.4,74682.89,58.0,-0.84686,0.00011,11.20173]
[1776631432161,46.4,74685.16,58.0,-0.84661,0.00011,11.2141]
[1776631433168,46.4,74683.93,58.0,-0.84674,0.00011,11.20769]
[1776631438202,46.41,74682.67,58.0,-0.84685,0.00011,11.20193]
[1776631439210,46.41,74681.45,58.0,-0.84698,0.00011,11.1956]
[1776631441224,46.41,74677.11,58.0,-0.84744,0.00011,11.17278]
[1776631442231,46.41,74675.24,58.0,-0.84763,0.00011,11.163]
[1776631444244,46.41,74674.43,58.0,-0.84771,0.00011,11.15919]
[1776631447266,46.42,74674.95,58.0,-0.84764,0.00011,11.16278]
[1776631452301,46.42,74676.11,58.0,-0.84749,0.00011,11.17032]
[1776631456329,46.43,74674.4,58.0,-0.84765,0.00011,11.16219]
[1776631457335,46.43,74676.58,58.0,-0.84741,0.00011,11.17414]
[1776631458343,46.43,74677.48,58.0,-0.84731,0.00011,11.17922]
[1776631459350,46.43,74680.67,58.0,-0.84696,0.00011,11.19657]
[1776631460357,46.43,74683.04,58.0,-0.8467,0.00011,11.2095]
[1776631461364,46.43,74677.1,58.0,-0.84733,0.00011,11.17788]
[1776631462371,46.43,74676.4,58.0,-0.8474,0.00011,11.17439]
[1776631463377,46.43,74675.83,58.0,-0.84746,0.00011,11.17159]
[1776631465392,46.43,74676.44,58.0,-0.84738,0.00011,11.17538]
[1776631471434,46.44,74676.39,58.0,-0.84742,0.00011,11.17112]
[1776631473448,46.44,74675.77,58.0,-0.84747,0.00011,11.16832]
[1776631475478,46.44,74675.27,58.0,-0.84751,0.00011,11.16617]
[1776631476486,46.44,74673.44,58.0,-0.8477,0.00011,11.15663]
[1776631481522,46.45,74673.79,58.0,-0.84764,0.00011,11.15989]
[1776631484542,46.45,74671.05,58.0,-0.84792,0.00011,11.14604]
[1776631486557,46.46,74673.82,58.0,-0.84761,0.00011,11.16145]
[1776631487711,46.46,74673.82,58.0,-0.84761,0.00011,11.16145]
[1776631488360,46.46,74673.82,58.0,-0.84761,0.00011,11.16145]
[1776631488402,46.46,74674.81,58.0,-0.84749,0.00011,11.16728]
[1776631488893,46.46,74674.81,58.0,-0.84749,0.00011,11.16728]
[1776631489191,46.46,74648.42,58.0,-0.8503,0.00011,11.02613]
[1776631489578,46.46,74644.56,58.0,-0.85071,0.00011,11.00549]
[1776631490585,46.46,74645.41,58.0,-0.85061,0.00011,11.01015]
[1776631491763,46.46,74645.41,58.0,-0.85061,0.00011,11.01015]
[1776631492301,46.46,74645.41,58.0,-0.85061,0.00011,11.01015]
[1776631492956,46.46,74645.84,58.0,-0.85056,0.00011,11.01265]
[1776631493429,46.46,74645.84,58.0,-0.85056,0.00011,11.01265]
[1776631493447,46.46,74627.12,58.0,-0.85253,0.0001,10.91299]
[1776631494112,46.46,74598.16,58.0,-0.85554,0.0001,10.75846]
[1776631494847,46.46,74598.16,58.0,-0.85554,0.0001,10.75846]
[1776631494952,46.46,74598.16,58.0,-0.85554,0.0001,10.75846]
[1776631495033,46.46,74592.32,58.0,-0.85614,0.0001,10.72732]
[1776631496046,46.46,74592.32,58.0,-0.85614,0.0001,10.72732]
[1776631496143,46.46,74541.92,58.0,-0.86126,0.0001,10.46008]
[1776631497454,46.47,74523.22,58.0,-0.86313,0.0001,10.36122]
[1776631497806,46.47,74523.22,58.0,-0.86313,0.0001,10.36122]
[1776631497904,46.47,74523.22,58.0,-0.86313,0.0001,10.36122]
[1776631498142,46.47,74523.22,58.0,-0.86313,0.0001,10.36122]
[1776631498173,46.47,74509.02,58.0,-0.86454,0.0001,10.28598]
[1776631498650,46.47,74540.31,58.0,-0.86141,0.0001,10.45233]
[1776631499658,46.47,74537.25,58.0,-0.86171,0.0001,10.43657]
[1776631500666,46.47,74561.68,58.0,-0.85923,0.0001,10.56689]
[1776631501889,46.47,74561.68,58.0,-0.85923,0.0001,10.56689]
[1776631502472,46.47,74561.68,58.0,-0.85923,0.0001,10.56689]
[1776631501923,46.47,74565.92,58.0,-0.85879,0.0001,10.58977]
[1776631503051,46.47,74565.92,58.0,-0.85879,0.0001,10.58977]
[1776631503094,46.47,74563.66,58.0,-0.85901,0.0001,10.57824]
[1776631504746,46.47,74564.07,58.0,-0.85897,0.0001,10.58042]
[1776631505495,46.48,74577.11,58.0,-0.85763,0.0001,10.65023]
[1776631506290,46.48,74577.11,58.0,-0.85763,0.0001,10.65023]
[1776631506386,46.48,74596.32,58.0,-0.85564,0.0001,10.75308]
[1776631506718,46.48,74603.8,58.0,-0.85487,0.0001,10.79296]
[1776631508156,46.48,74612.14,58.0,-0.85399,0.0001,10.83822]
[1776631508993,46.48,74612.14,58.0,-0.85399,0.0001,10.83822]
[1776631509042,46.48,74605.16,58.0,-0.85471,0.0001,10.8012]
[1776631509756,46.48,74602.98,58.0,-0.85493,0.0001,10.78958]
[1776631510733,46.48,74602.98,58.0,-0.85493,0.0001,10.78958]
[1776631510759,46.48,74599.95,58.0,-0.85524,0.0001,10.77366]
[1776631511765,46.48,74590.34,58.0,-0.85623,0.0001,10.72257]
[1776631513203,46.48,74590.34,58.0,-0.85623,0.0001,10.72257]
[1776631513295,46.48,74593.45,58.0,-0.8559,0.0001,10.73957]
[1776631514211,46.48,74591.69,58.0,-0.85609,0.0001,10.72997]
[1776631514795,46.48,74590.62,58.0,-0.8562,0.0001,10.72427]
[1776631516222,46.48,74590.62,58.0,-0.8562,0.0001,10.72427]
[1776631516361,46.48,74590.62,58.0,-0.8562,0.0001,10.72427]
[1776631516414,46.48,74569.19,58.0,-0.85839,0.0001,10.61025]
[1776631516806,46.48,74573.5,58.0,-0.85795,0.0001,10.63319]
[1776631518062,46.49,74580.62,58.0,-0.85721,0.0001,10.67182]
[1776631518821,46.49,74587.14,58.0,-0.85654,0.0001,10.70654]
[1776631519827,46.49,74585.57,58.0,-0.8567,0.0001,10.69842]
[1776631520837,46.49,74582.83,58.0,-0.85698,0.0001,10.68384]
[1776631521849,46.49,74574.88,58.0,-0.85779,0.0001,10.64155]
[1776631522758,46.49,74574.88,58.0,-0.85779,0.0001,10.64155]
[1776631522855,46.49,74564.06,58.0,-0.8589,0.0001,10.58391]
[1776631524050,46.49,74565.2,58.0,-0.85878,0.0001,10.59002]
[1776631524869,46.49,74563.22,58.0,-0.85898,0.0001,10.57949]
[1776631526884,46.49,74566.36,58.0,-0.85866,0.0001,10.59631]
[1776631528007,46.49,74566.36,58.0,-0.85866,0.0001,10.59631]
[1776631528180,46.49,74566.36,58.0,-0.85866,0.0001,10.59631]
[1776631528281,46.49,74565.64,58.0,-0.85873,0.0001,10.59257]
[1776631528898,46.49,74567.7,58.0,-0.85852,0.0001,10.60353]
[1776631529905,46.49,74565.8,58.0,-0.85872,0.0001,10.59347]
[1776631530912,46.49,74566.91,58.0,-0.8586,0.0001,10.59941]
[1776631532341,46.49,74570.11,58.0,-0.85833,0.0001,10.61105]
[1776631533933,46.49,74568.5,58.0,-0.8585,0.0001,10.6025]
[1776631536954,46.49,74566.29,58.0,-0.85872,0.0001,10.59084]
[1776631538968,46.49,74569.53,58.0,-0.85839,0.0001,10.60817]
[1776631541897,46.49,74569.47,58.0,-0.85839,0.0001,10.60791]
[1776631541992,46.49,74561.78,58.0,-0.85918,0.0001,10.56704]
[1776631542998,46.49,74558.05,58.0,-0.85955,0.0001,10.54723]
[1776631544014,46.49,74570.46,58.0,-0.85829,0.0001,10.61341]
[1776631545015,46.49,74569.09,58.0,-0.85843,0.0001,10.60614]
[1776631547029,46.49,74571.46,58.0,-0.85818,0.0001,10.61881]
[1776631548035,46.49,74573.86,58.0,-0.85794,0.0001,10.63159]
[1776631549043,46.49,74576.89,58.0,-0.85763,0.0001,10.64771]
[1776631550143,46.49,74576.89,58.0,-0.85763,0.0001,10.64771]
[1776631550175,46.49,74583.25,58.0,-0.85698,0.0001,10.68155]
[1776631551057,46.49,74594.09,58.0,-0.85586,0.0001,10.73935]
[1776631552063,46.49,74607.81,58.0,-0.85444,0.0001,10.81247]
[1776631553457,46.49,74607.81,58.0,-0.85444,0.0001,10.81247]
[1776631553553,46.49,74609.89,58.0,-0.85423,0.0001,10.82345]
[1776631555085,46.49,74610.81,58.0,-0.85413,0.0001,10.8281]
[1776631557099,46.49,74608.61,58.0,-0.85437,0.0001,10.81609]
[1776631559113,46.49,74609.94,58.0,-0.85423,0.0001,10.82297]
[1776631561319,46.49,74609.73,58.0,-0.85426,0.0001,10.82173]
[1776631561355,46.49,74601.48,58.0,-0.85512,0.0001,10.77762]
[1776631562135,46.49,74601.68,58.0,-0.8551,0.0001,10.77863]
[1776631564150,46.49,74598.17,58.0,-0.85546,0.0001,10.75981]
[1776631565157,46.49,74594.93,58.0,-0.8558,0.0001,10.7425]
[1776631566164,46.49,74598.67,58.0,-0.85542,0.0001,10.76224]
[1776631567171,46.48,74595.07,58.0,-0.85579,0.0001,10.74283]
[1776631570192,46.48,74597.14,58.0,-0.85559,0.0001,10.75325]
[1776631571199,46.48,74601.38,58.0,-0.85516,0.0001,10.77564]
[1776631572206,46.48,74599.94,58.0,-0.85531,0.0001,10.7677]
[1776631573213,46.48,74598.98,58.0,-0.85542,0.0001,10.76233]
[1776631576233,46.48,74594.44,58.0,-0.8559,0.0001,10.73738]
[1776631578248,46.47,74596.37,58.0,-0.85571,0.0001,10.74723]
[1776631579255,46.47,74601.51,58.0,-0.85518,0.0001,10.77441]
[1776631580262,46.47,74604.02,58.0,-0.85493,0.0001,10.78753]
[1776631582276,46.47,74608.24,58.0,-0.8545,0.0001,10.80965]
[1776631582830,46.47,74608.24,58.0,-0.8545,0.0001,10.80965]
[1776631585297,46.47,74606.68,58.0,-0.85467,0.0001,10.80094]
[1776631586304,46.47,74603.55,58.0,-0.85499,0.0001,10.78413]
[1776631589325,46.47,74602.48,58.0,-0.85511,0.0001,10.77816]
[1776631593352,46.47,74601.44,58.0,-0.85528,0.0001,10.76683]
[1776631594360,46.47,74604.49,58.0,-0.85497,0.0001,10.78303]
[1776631595367,46.47,74608.78,58.0,-0.85452,0.0001,10.80584]
[1776631596374,46.47,74611.51,58.0,-0.85424,0.0001,10.82029]
[1776631601409,46.46,74616.73,58.0,-0.85371,0.0001,10.84764]
[1776631602104,46.46,74616.73,58.0,-0.85371,0.0001,10.84764]
[1776631602415,46.46,74620.52,58.0,-0.85332,0.0001,10.86775]
[1776631604429,46.46,74622.02,58.0,-0.85316,0.0001,10.87547]
[1776631604943,46.46,74622.02,58.0,-0.85316,0.0001,10.87547]
[1776631605438,46.46,74623.3,58.0,-0.85303,0.0001,10.88215]
[1776631606721,46.46,74623.51,58.0,-0.85301,0.0001,10.88312]
[1776631607451,46.46,74624.41,58.0,-0.85292,0.0001,10.88791]
[1776631609465,46.46,74619.88,58.0,-0.8534,0.0001,10.86368]
[1776631612485,46.46,74613.89,58.0,-0.85402,0.0001,10.83178]
[1776631613493,46.46,74610.28,58.0,-0.85439,0.0001,10.81258]
[1776631614500,46.46,74611.78,58.0,-0.85423,0.0001,10.82069]
[1776631616514,46.46,74607.37,58.0,-0.85469,0.0001,10.79732]
[1776631617521,46.46,74599.24,58.0,-0.85553,0.0001,10.75389]
[1776631618527,46.46,74596.29,58.0,-0.85584,0.0001,10.73799]
[1776631620746,46.46,74596.36,58.0,-0.85584,0.0001,10.73805]
[1776631620859,46.46,74596.36,58.0,-0.85584,0.0001,10.73805]
[1776631621550,46.46,74569.37,58.0,-0.85861,0.0001,10.59427]
[1776631622557,46.46,74574.03,58.0,-0.85817,0.0001,10.61744]
[1776631623564,46.45,74571.02,58.0,-0.85848,0.0001,10.60123]
[1776631624571,46.45,74569.77,58.0,-0.85861,0.0001,10.59442]
[1776631624888,46.45,74569.77,58.0,-0.85861,0.0001,10.59442]
[1776631625578,46.45,74570.85,58.0,-0.8585,0.0001,10.60001]
[1776631627591,46.45,74572.48,58.0,-0.85834,0.0001,10.60835]
[1776631629606,46.45,74570.56,58.0,-0.85854,0.0001,10.59817]
[1776631630613,46.45,74565.67,58.0,-0.85904,0.0001,10.57219]
[1776631631620,46.45,74564.67,58.0,-0.85914,0.0001,10.56694]
[1776631633635,46.45,74564.15,58.0,-0.85919,0.0001,10.56433]
[1776631634642,46.45,74568.18,58.0,-0.85877,0.0001,10.58585]
[1776631635649,46.45,74570.47,58.0,-0.85854,0.0001,10.59808]
[1776631636656,46.45,74571.75,58.0,-0.85841,0.0001,10.60492]
[1776631638670,46.45,74571.2,58.0,-0.85846,0.0001,10.60203]
[1776631641691,46.45,74572.73,58.0,-0.85831,0.0001,10.61023]
[1776631642699,46.45,74573.38,58.0,-0.85824,0.0001,10.61369]
[1776631643706,46.45,74576.43,58.0,-0.85793,0.0001,10.62993]
[1776631644713,46.45,74579.0,58.0,-0.85767,0.0001,10.64359]
[1776631649748,46.45,74582.91,58.0,-0.85727,0.0001,10.66423]
[1776631650755,46.45,74585.43,58.0,-0.85701,0.0001,10.67759]
[1776631651762,46.45,74586.7,58.0,-0.85694,0.0001,10.6788]
[1776631652768,46.45,74592.99,58.0,-0.85629,0.0001,10.71224]
[1776631653775,46.45,74597.12,58.0,-0.85587,0.0001,10.73413]
[1776631655653,46.45,74598.27,58.0,-0.85576,0.0001,10.73992]
[1776631655790,46.45,74601.25,58.0,-0.85545,0.0001,10.75582]
[1776631656796,46.45,74603.8,58.0,-0.85519,0.0001,10.76923]
[1776631658811,46.45,74607.7,58.0,-0.85479,0.0001,10.7896]
[1776631659817,46.45,74609.86,58.0,-0.85457,0.0001,10.80089]
[1776631660827,46.45,74607.9,58.0,-0.85478,0.0001,10.79036]
[1776631661832,46.45,74609.17,58.0,-0.85465,0.0001,10.79708]
[1776631662839,46.45,74611.54,58.0,-0.8544,0.0001,10.80967]
[1776631665861,46.44,74614.24,58.0,-0.85413,0.0001,10.82348]
[1776631670896,46.44,74614.74,58.0,-0.85409,0.0001,10.8257]
[1776631672909,46.44,74613.66,58.0,-0.85421,0.0001,10.81976]
[1776631673917,46.44,74611.99,58.0,-0.85438,0.0001,10.81077]
[1776631677407,46.44,74590.92,58.0,-0.85657,0.0001,10.69792]
[1776631677950,46.44,74580.47,58.0,-0.85765,0.0001,10.64222]
[1776631678957,46.44,74559.92,58.0,-0.85974,0.0001,10.53279]
[1776631679964,46.44,74563.75,58.0,-0.85936,0.0001,10.5531]
[1776631681341,46.44,74565.47,58.0,-0.85918,0.0001,10.5621]
[1776631682084,46.44,74571.96,58.0,-0.85852,0.0001,10.59665]
[1776631683992,46.44,74579.63,58.0,-0.85774,0.0001,10.63732]
[1776631685534,46.44,74583.99,58.0,-0.8573,0.0001,10.66035]
[1776631686006,46.44,74586.53,58.0,-0.85704,0.0001,10.67389]
[1776631687012,46.44,74588.07,58.0,-0.85688,0.0001,10.68202]
[1776631688019,46.44,74589.34,58.0,-0.85675,0.0001,10.6887]
[1776631691040,46.44,74590.06,58.0,-0.85668,0.0001,10.69226]
[1776631695069,46.43,74577.49,58.0,-0.85798,0.0001,10.62484]
[1776631696076,46.43,74575.4,58.0,-0.8582,0.0001,10.61347]
[1776631697083,46.43,74574.1,58.0,-0.85834,0.0001,10.6064]
[1776631698090,46.43,74581.3,58.0,-0.8576,0.0001,10.64463]
[1776631699097,46.43,74583.48,58.0,-0.85738,0.0001,10.65626]
[1776631700104,46.43,74586.62,58.0,-0.85706,0.0001,10.67296]
[1776631701111,46.43,74577.47,58.0,-0.858,0.0001,10.62414]
[1776631702118,46.43,74573.6,58.0,-0.85839,0.0001,10.60344]
[1776631703125,46.43,74570.82,58.0,-0.85868,0.0001,10.58862]
[1776631704132,46.43,74572.34,58.0,-0.85852,0.0001,10.5966]
[1776631706147,46.43,74571.66,58.0,-0.85859,0.0001,10.59304]
[1776631707154,46.43,74570.92,58.0,-0.85867,0.0001,10.58912]
[1776631710175,46.43,74570.35,58.0,-0.85873,0.0001,10.5858]
[1776631711182,46.43,74571.12,58.0,-0.85871,0.0001,10.58433]
[1776631712188,46.43,74568.77,58.0,-0.85895,0.0001,10.57173]
[1776631714202,46.43,74569.99,58.0,-0.85883,0.0001,10.57807]
[1776631716217,46.43,74563.61,58.0,-0.85949,0.0001,10.54396]
[1776631717224,46.43,74564.68,58.0,-0.85938,0.0001,10.54957]
[1776631718232,46.43,74577.09,58.0,-0.85811,0.0001,10.61562]
[1776631719215,46.43,74577.09,58.0,-0.85811,0.0001,10.61562]
[1776631719238,46.43,74573.35,58.0,-0.8585,0.0001,10.59566]
[1776631720245,46.43,74571.5,58.0,-0.85869,0.0001,10.58567]
[1776631721253,46.43,74569.68,58.0,-0.85888,0.0001,10.57578]
[1776631723102,46.43,74569.05,58.0,-0.85894,0.0001,10.57235]
[1776631723267,46.43,74569.23,58.0,-0.85893,0.0001,10.57323]
[1776631724274,46.43,74556.27,58.0,-0.86025,0.0001,10.50418]
[1776631725280,46.43,74555.4,58.0,-0.86033,0.0001,10.49957]
[1776631726290,46.43,74554.13,58.0,-0.86046,0.0001,10.49284]
[1776631727297,46.43,74553.12,58.0,-0.86056,0.0001,10.48749]
[1776631730318,46.43,74554.9,58.0,-0.86039,0.0001,10.49681]
[1776631731225,46.43,74554.9,58.0,-0.86039,0.0001,10.49681]
[1776631731738,46.43,74554.9,58.0,-0.86039,0.0001,10.49681]
[1776631731347,46.43,74554.48,58.0,-0.86043,0.0001,10.49459]
[1776631732679,46.43,74554.48,58.0,-0.86043,0.0001,10.49459]
[1776631732721,46.43,74535.07,58.0,-0.86239,0.0001,10.39139]
[1776631733344,46.43,74535.72,58.0,-0.86232,0.0001,10.39492]
[1776631734351,46.43,74538.2,58.0,-0.86207,0.0001,10.40798]
[1776631735412,46.43,74538.2,58.0,-0.86207,0.0001,10.40798]
[1776631735438,46.43,74536.03,58.0,-0.86229,0.0001,10.39646]
[1776631736369,46.43,74534.21,58.0,-0.86248,0.0001,10.38654]
[1776631737375,46.42,74534.72,58.0,-0.86243,0.0001,10.38914]
[1776631740698,46.42,74534.58,58.0,-0.86245,0.0001,10.38818]
[1776631740734,46.42,74530.63,58.0,-0.86284,0.0001,10.3671]
[1776631741404,46.42,74525.02,58.0,-0.86341,0.0001,10.33725]
[1776631742410,46.42,74526.95,58.0,-0.86321,0.0001,10.34745]
[1776631743424,46.42,74523.69,58.0,-0.86354,0.0001,10.33016]
[1776631744515,46.42,74523.69,58.0,-0.86354,0.0001,10.33016]
[1776631744558,46.42,74518.98,58.0,-0.86401,0.0001,10.30509]
[1776631745214,46.42,74518.98,58.0,-0.86401,0.0001,10.30509]
[1776631745434,46.42,74512.21,58.0,-0.86468,0.0001,10.2692]
[1776631746441,46.42,74507.46,58.0,-0.86515,0.0001,10.24409]
[1776631747448,46.42,74510.37,58.0,-0.86486,0.0001,10.25958]
[1776631748455,46.42,74509.89,58.0,-0.86491,0.0001,10.25708]
[1776631749461,46.42,74514.59,58.0,-0.86444,0.0001,10.28203]
[1776631750469,46.42,74514.3,58.0,-0.86447,0.0001,10.2805]
[1776631751475,46.42,74513.13,58.0,-0.86459,0.0001,10.27431]
[1776631752483,46.42,74510.95,58.0,-0.8648,0.0001,10.26278]
[1776631753489,46.42,74508.38,58.0,-0.86506,0.0001,10.24919]
[1776631754496,46.42,74507.55,58.0,-0.86514,0.0001,10.24484]
[1776631755503,46.42,74503.8,58.0,-0.86551,0.0001,10.22503]
[1776631756510,46.42,74506.05,58.0,-0.86529,0.0001,10.23701]
[1776631757518,46.42,74510.22,58.0,-0.86487,0.0001,10.25914]
[1776631758525,46.42,74509.54,58.0,-0.86494,0.0001,10.25556]
[1776631759532,46.42,74510.01,58.0,-0.86489,0.0001,10.25807]
[1776631760539,46.42,74510.54,58.0,-0.86484,0.0001,10.26089]
[1776631762553,46.42,74511.3,58.0,-0.86476,0.0001,10.26494]
[1776631764567,46.42,74511.62,58.0,-0.86473,0.0001,10.26665]
[1776631766581,46.42,74512.54,58.0,-0.86464,0.0001,10.27154]
[1776631769602,46.42,74515.08,58.0,-0.86439,0.0001,10.285]
[1776631770609,46.42,74517.55,58.0,-0.86414,0.0001,10.29807]
[1776631771616,46.42,74517.95,58.0,-0.86416,0.0001,10.29469]
[1776631777658,46.42,74516.92,58.0,-0.86427,0.0001,10.289]
[1776631778665,46.42,74509.01,58.0,-0.86505,0.0001,10.24705]
[1776631779672,46.42,74503.88,58.0,-0.86556,0.0001,10.2199]
[1776631782334,46.42,74502.92,58.0,-0.86565,0.0001,10.21494]
[1776631782693,46.42,74500.46,58.0,-0.8659,0.0001,10.20198]
[1776631783700,46.42,74497.78,58.0,-0.86616,0.0001,10.18788]
[1776631784707,46.43,74489.93,58.0,-0.86693,0.0001,10.14648]
[1776631785727,46.42,74486.96,58.0,-0.86722,0.0001,10.13074]
[1776631785983,46.42,74486.96,58.0,-0.86722,0.0001,10.13074]
[1776631785995,46.42,74486.96,58.0,-0.86722,0.0001,10.13074]
[1776631786086,46.42,74486.96,58.0,-0.86722,0.0001,10.13074]
[1776631786111,46.42,74486.96,58.0,-0.86722,0.0001,10.13074]
[1776631786729,46.42,74460.21,58.0,-0.86982,0.0001,9.98961]
[1776631787260,46.42,74460.21,58.0,-0.86982,0.0001,9.98961]
[1776631787740,46.42,74455.52,58.0,-0.87028,0.0001,9.96484]
[1776631788743,46.42,74478.47,58.0,-0.86805,0.0001,10.08592]
[1776631789749,46.42,74489.5,58.0,-0.86697,0.0001,10.14411]
[1776631789814,46.42,74489.5,58.0,-0.86697,0.0001,10.14411]
[1776631790238,46.42,74489.5,58.0,-0.86697,0.0001,10.14411]
[1776631790757,46.43,74492.2,58.0,-0.8667,0.0001,10.15863]
[1776631791763,46.43,74496.8,58.0,-0.86625,0.0001,10.18299]
[1776631792073,46.43,74496.8,58.0,-0.86625,0.0001,10.18299]
[1776631792771,46.43,74504.16,58.0,-0.86552,0.0001,10.22205]
[1776631793778,46.43,74511.27,58.0,-0.86482,0.0001,10.25976]
[1776631794490,46.43,74511.27,58.0,-0.86482,0.0001,10.25976]
[1776631794784,46.43,74517.65,58.0,-0.86418,0.0001,10.29359]
[1776631795797,46.43,74527.91,58.0,-0.86316,0.0001,10.34797]
[1776631796308,46.43,74527.91,58.0,-0.86316,0.0001,10.34797]
[1776631796330,46.43,74527.91,58.0,-0.86316,0.0001,10.34797]
[1776631796436,46.43,74527.91,58.0,-0.86316,0.0001,10.34797]
[1776631796799,46.43,74537.39,58.0,-0.86221,0.0001,10.3982]
[1776631797068,46.43,74537.39,58.0,-0.86221,0.0001,10.3982]
[1776631797806,46.43,74542.79,58.0,-0.86167,0.0001,10.42672]
[1776631798813,46.42,74544.59,58.0,-0.86149,0.0001,10.43609]
[1776631799822,46.42,74542.87,58.0,-0.86167,0.0001,10.42674]
[1776631800827,46.42,74544.37,58.0,-0.86152,0.0001,10.43453]
[1776631802039,46.42,74547.12,58.0,-0.86125,0.0001,10.44894]
[1776631802845,46.42,74542.57,58.0,-0.86171,0.0001,10.42474]
[1776631803852,46.42,74538.58,58.0,-0.86211,0.0001,10.40354]
[1776631808887,46.42,74538.87,58.0,-0.8621,0.0001,10.40431]
[1776631811907,46.42,74534.08,58.0,-0.86259,0.0001,10.3784]
[1776631813922,46.42,74536.09,58.0,-0.86239,0.0001,10.38883]
[1776631815544,46.42,74524.29,58.0,-0.86357,0.0001,10.32602]
[1776631815938,46.42,74521.69,58.0,-0.86383,0.0001,10.31223]
[1776631816948,46.42,74516.88,58.0,-0.86431,0.0001,10.28669]
[1776631817953,46.42,74523.1,58.0,-0.86369,0.0001,10.31968]
[1776631818960,46.42,74528.03,58.0,-0.8632,0.0001,10.34579]
[1776631821066,46.42,74536.81,58.0,-0.86233,0.0001,10.39224]
[1776631821981,46.41,74541.47,58.0,-0.86186,0.0001,10.41685]
[1776631822987,46.41,74540.44,58.0,-0.86197,0.0001,10.4112]
[1776631825007,46.41,74544.11,58.0,-0.8616,0.0001,10.43037]
[1776631827016,46.41,74548.02,58.0,-0.86122,0.0001,10.45079]
[1776631828426,46.41,74549.57,58.0,-0.86107,0.0001,10.45882]
[1776631829030,46.41,74554.28,58.0,-0.86059,0.0001,10.48365]
[1776631831635,46.41,74554.9,58.0,-0.86054,0.0001,10.48669]
[1776631831725,46.41,74558.18,58.0,-0.86027,0.0001,10.49813]
[1776631832051,46.41,74559.11,58.0,-0.86018,0.0001,10.50308]
[1776631833057,46.41,74567.4,58.0,-0.85934,0.0001,10.54694]
[1776631834065,46.41,74569.93,58.0,-0.85909,0.0001,10.56017]
[1776631835387,46.41,74569.93,58.0,-0.85909,0.0001,10.56017]
[1776631835474,46.4,74572.15,58.0,-0.85887,0.0001,10.57155]
[1776631836695,46.4,74579.51,58.0,-0.85812,0.0001,10.61074]
[1776631837086,46.4,74593.77,58.0,-0.85665,0.0001,10.68679]
[1776631838094,46.4,74594.72,58.0,-0.85656,0.0001,10.69172]
[1776631841115,46.4,74598.44,58.0,-0.85618,0.0001,10.71112]
[1776631842350,46.4,74598.44,58.0,-0.85618,0.0001,10.71112]
[1776631842925,46.4,74598.44,58.0,-0.85618,0.0001,10.71112]
[1776631842436,46.4,74601.37,58.0,-0.85589,0.0001,10.72637]
[1776631843479,46.4,74601.37,58.0,-0.85589,0.0001,10.72637]
[1776631843534,46.4,74610.67,58.0,-0.85492,0.0001,10.77604]
[1776631844335,46.4,74610.67,58.0,-0.85492,0.0001,10.77604]
[1776631844658,46.4,74621.01,58.0,-0.85384,0.0001,10.83132]
[1776631845144,46.4,74615.56,58.0,-0.85441,0.0001,10.80219]
[1776631846934,46.4,74615.11,58.0,-0.85446,0.0001,10.79988]
[1776631847158,46.4,74614.0,58.0,-0.85457,0.0001,10.79387]
[1776631849172,46.4,74615.12,58.0,-0.85446,0.0001,10.79972]
[1776631851186,46.4,74623.85,58.0,-0.85355,0.0001,10.84624]
[1776631852193,46.4,74621.78,58.0,-0.85377,0.0001,10.83504]
[1776631853200,46.4,74623.57,58.0,-0.85358,0.0001,10.8445]
[1776631854207,46.4,74624.35,58.0,-0.85351,0.0001,10.84855]
[1776631856221,46.4,74627.21,58.0,-0.85321,0.0001,10.8636]
[1776631858239,46.4,74624.23,58.0,-0.85353,0.0001,10.84739]
[1776631859246,46.4,74621.95,58.0,-0.85377,0.0001,10.83506]
[1776631860253,46.39,74623.44,58.0,-0.85362,0.0001,10.84291]
[1776631861260,46.39,74622.2,58.0,-0.85375,0.0001,10.83617]
[1776631863274,46.39,74626.64,58.0,-0.85329,0.0001,10.8597]
[1776631864130,46.39,74626.64,58.0,-0.85329,0.0001,10.8597]
[1776631864282,46.39,74635.5,58.0,-0.85236,0.00011,10.90699]
[1776631865219,46.39,74635.5,58.0,-0.85236,0.00011,10.90699]
[1776631865288,46.39,74646.07,58.0,-0.85125,0.00011,10.96343]
[1776631866577,46.39,74648.53,58.0,-0.85099,0.00011,10.97629]
[1776631868162,46.39,74649.21,58.0,-0.85092,0.00011,10.97993]
[1776631868309,46.39,74648.27,58.0,-0.85103,0.00011,10.97462]
[1776631869316,46.39,74642.63,58.0,-0.85163,0.00011,10.94414]
[1776631871840,46.38,74642.62,58.0,-0.85169,0.00011,10.94133]
[1776631872337,46.37,74648.34,58.0,-0.85113,0.00011,10.96962]
[1776631873344,46.37,74647.49,58.0,-0.85122,0.00011,10.96501]
[1776631875537,46.37,74647.46,58.0,-0.85123,0.00011,10.96475]
[1776631875618,46.37,74648.83,58.0,-0.85108,0.00011,10.97191]
[1776631876366,46.37,74650.32,58.0,-0.85093,0.00011,10.97989]
[1776631877373,46.37,74651.6,58.0,-0.8508,0.00011,10.98645]
[1776631881718,46.37,74652.13,58.0,-0.85075,0.00011,10.98873]
[1776631881819,46.36,74651.69,58.0,-0.85081,0.00011,10.98573]
[1776631883415,46.36,74643.02,58.0,-0.85174,0.00011,10.93896]
[1776631886436,46.33,74643.83,58.0,-0.85182,0.00011,10.93475]
[1776631891471,46.32,74646.74,58.0,-0.85165,0.00011,10.94118]
[1776631892478,46.31,74652.53,58.0,-0.85104,0.00011,10.97195]
[1776631893485,46.3,74654.85,58.0,-0.85085,0.00011,10.98153]
[1776631898520,46.27,74654.9,58.0,-0.85103,0.00011,10.97267]
[1776631903555,46.25,74655.11,58.0,-0.85109,0.00011,10.96998]
[1776631904561,46.25,74662.17,58.0,-0.85034,0.00011,11.00763]
[1776631905569,46.24,74663.15,58.0,-0.8503,0.00011,11.0098]
[1776631907674,46.23,74663.4,58.0,-0.85034,0.00011,11.00806]
[1776631907702,46.23,74663.4,58.0,-0.85034,0.00011,11.00806]
[1776631907863,46.23,74663.35,58.0,-0.85035,0.00011,11.00749]
[1776631908741,46.23,74663.35,58.0,-0.85035,0.00011,11.00749]
[1776631908881,46.23,74663.35,58.0,-0.85035,0.00011,11.00749]
[1776631908747,46.23,74696.56,58.0,-0.84678,0.00011,11.18629]
[1776631909435,46.23,74696.56,58.0,-0.84678,0.00011,11.18629]
[1776631909599,46.23,74721.58,58.0,-0.84406,0.00011,11.32098]
[1776631910471,46.23,74721.58,58.0,-0.84406,0.00011,11.32098]
[1776631910606,46.23,74739.7,58.0,-0.84207,0.00011,11.41852]
[1776631911042,46.23,74739.7,58.0,-0.84207,0.00011,11.41852]
[1776631911742,46.23,74739.7,58.0,-0.84207,0.00011,11.41852]
[1776631911743,46.23,74738.65,58.0,-0.84219,0.00011,11.41288]
[1776631912619,46.23,74740.05,58.0,-0.84203,0.00011,11.42046]
[1776631913627,46.23,74738.17,58.0,-0.84224,0.00011,11.41035]
[1776631914958,46.23,74738.17,58.0,-0.84224,0.00011,11.41035]
[1776631914634,46.23,74731.67,58.0,-0.84295,0.00011,11.37537]
[1776631915640,46.23,74725.16,58.0,-0.84367,0.00011,11.34023]
[1776631916648,46.23,74724.12,58.0,-0.84379,0.00011,11.33441]
[1776631917655,46.23,74739.28,58.0,-0.84212,0.00011,11.41604]
[1776631918661,46.23,74739.12,58.0,-0.84214,0.00011,11.41504]
[1776631920676,46.23,74737.07,58.0,-0.84238,0.00011,11.40373]
[1776631921683,46.23,74734.2,58.0,-0.84269,0.00011,11.38815]
[1776631922690,46.23,74729.94,58.0,-0.84316,0.00011,11.36511]
[1776631923697,46.23,74728.69,58.0,-0.8433,0.00011,11.35831]
[1776631927730,46.22,74729.53,58.0,-0.84323,0.00011,11.36209]
[1776631928737,46.22,74728.56,58.0,-0.84334,0.00011,11.35667]
[1776631929744,46.22,74723.27,58.0,-0.84392,0.00011,11.328]
[1776631930751,46.22,74722.27,58.0,-0.84404,0.00011,11.32229]
[1776631931758,46.22,74712.4,58.0,-0.84512,0.00011,11.26881]
[1776631932765,46.22,74713.13,58.0,-0.84505,0.00011,11.27249]
[1776631933772,46.22,74721.22,58.0,-0.84417,0.00011,11.3158]
[1776631934778,46.22,74723.23,58.0,-0.84396,0.00011,11.32631]
[1776631935786,46.21,74721.73,58.0,-0.84413,0.00011,11.3179]
[1776631936793,46.21,74706.53,58.0,-0.84579,0.00011,11.23572]
[1776631937800,46.21,74703.65,58.0,-0.84611,0.00011,11.22]
[1776631938807,46.21,74707.65,58.0,-0.84568,0.00011,11.24135]
[1776631939626,46.21,74707.65,58.0,-0.84568,0.00011,11.24135]
[1776631939814,46.21,74705.81,58.0,-0.84588,0.00011,11.23122]
[1776631940932,46.21,74705.81,58.0,-0.84588,0.00011,11.23122]
[1776631940821,46.21,74704.45,58.0,-0.84603,0.00011,11.22368]
[1776631941827,46.21,74697.49,58.0,-0.84679,0.00011,11.18601]
[1776631942835,46.21,74698.54,58.0,-0.84668,0.00011,11.1915]
[1776631943842,46.21,74698.17,58.0,-0.84672,0.00011,11.18935]
[1776631944849,46.21,74696.27,58.0,-0.84693,0.00011,11.17896]
[1776631945856,46.21,74691.45,58.0,-0.84746,0.00011,11.15282]
[1776631946863,46.21,74696.28,58.0,-0.84694,0.00011,11.17871]
[1776631947870,46.21,74699.17,58.0,-0.84663,0.00011,11.19408]
[1776631948877,46.2,74699.96,58.0,-0.84655,0.00011,11.19812]
[1776631949883,46.2,74702.92,58.0,-0.84623,0.00011,11.21383]
[1776631950891,46.2,74713.34,58.0,-0.8451,0.00011,11.26976]
[1776631951898,46.2,74720.65,58.0,-0.84437,0.00011,11.30339]
[1776631954919,46.2,74722.33,58.0,-0.8442,0.00011,11.31159]
[1776631956933,46.2,74721.67,58.0,-0.84429,0.00011,11.30745]
[1776631957940,46.2,74709.65,58.0,-0.84561,0.00011,11.24241]
[1776631958947,46.2,74719.97,58.0,-0.84448,0.00011,11.29782]
[1776631959954,46.19,74735.3,58.0,-0.84281,0.00011,11.38026]
[1776631960961,46.19,74733.6,58.0,-0.843,0.00011,11.371]
[1776631961968,46.19,74730.16,58.0,-0.84338,0.00011,11.35238]
[1776631962975,46.19,74726.32,58.0,-0.8438,0.00011,11.33163]
[1776631963982,46.19,74725.08,58.0,-0.84393,0.00011,11.32492]
[1776631964989,46.19,74728.4,58.0,-0.84357,0.00011,11.34279]
[1776631965996,46.19,74731.15,58.0,-0.84327,0.00011,11.35757]
[1776631968011,46.19,74732.78,58.0,-0.8431,0.00011,11.36612]
[1776631969019,46.19,74732.09,58.0,-0.84318,0.00011,11.36222]
[1776631970031,46.19,74730.97,58.0,-0.8433,0.00011,11.35601]
[1776631971036,46.19,74732.67,58.0,-0.84312,0.00011,11.365]
[1776631975064,46.19,74731.14,58.0,-0.8433,0.00011,11.35603]
[1776631978085,46.19,74732.14,58.0,-0.8432,0.00011,11.3609]
[1776631979092,46.18,74733.57,58.0,-0.84305,0.00011,11.36842]
[1776631981106,46.18,74726.55,58.0,-0.84383,0.00011,11.33019]
[1776631982113,46.18,74727.45,58.0,-0.84373,0.00011,11.3349]
[1776631983120,46.18,74720.79,58.0,-0.84447,0.00011,11.29885]
[1776631984127,46.18,74715.59,58.0,-0.84504,0.00011,11.27072]
[1776631986140,46.18,74716.82,58.0,-0.8449,0.00011,11.27721]
[1776631988156,46.18,74720.26,58.0,-0.84453,0.00011,11.29559]
[1776631989163,46.18,74721.46,58.0,-0.8444,0.00011,11.30195]
[1776631991182,46.18,74718.53,58.0,-0.84473,0.00011,11.28594]
[1776631992189,46.18,74716.99,58.0,-0.8449,0.00011,11.27754]
[1776631994203,46.18,74714.94,58.0,-0.84512,0.00011,11.26633]
[1776631996216,46.18,74719.05,58.0,-0.84468,0.00011,11.28835]
[1776631997224,46.18,74725.82,58.0,-0.84394,0.00011,11.32472]
[1776631998231,46.18,74730.48,58.0,-0.84343,0.00011,11.34967]
[1776631999237,46.18,74732.88,58.0,-0.84317,0.00011,11.36241]
[1776632001252,46.17,74732.09,58.0,-0.84327,0.00011,11.35772]
[1776632005279,46.17,74731.31,58.0,-0.84338,0.00011,11.35246]
[1776632010314,46.16,74730.03,58.0,-0.84355,0.00011,11.34396]
[1776632011322,46.16,74730.87,58.0,-0.84353,0.00011,11.34267]
[1776632012329,46.16,74732.35,58.0,-0.84337,0.00011,11.35033]
[1776632017363,46.16,74733.45,58.0,-0.84328,0.00011,11.35468]
[1776632022399,46.15,74733.26,58.0,-0.84334,0.00011,11.35208]
[1776632027434,46.14,74730.98,58.0,-0.84362,0.00011,11.33821]
[1776632029448,46.14,74724.64,58.0,-0.84433,0.00011,11.3034]
[1776632030454,46.14,74718.28,58.0,-0.84503,0.00011,11.26879]
[1776632031462,46.14,74715.05,58.0,-0.84539,0.00011,11.25112]
[1776632033477,46.14,74715.47,58.0,-0.84535,0.00011,11.25299]
[1776632034484,46.14,74716.29,58.0,-0.84526,0.00011,11.25722]
[1776632035491,46.14,74720.56,58.0,-0.8448,0.00011,11.28006]
[1776632039521,46.13,74723.25,58.0,-0.84452,0.00011,11.2937]
[1776632040529,46.13,74725.0,58.0,-0.84434,0.00011,11.30291]
[1776632045563,46.13,74724.97,58.0,-0.84437,0.00011,11.3015]
[1776632049594,46.12,74725.74,58.0,-0.84431,0.00011,11.30437]
[1776632052614,46.12,74729.34,58.0,-0.84393,0.00011,11.3229]
[1776632054629,46.12,74730.81,58.0,-0.84379,0.00011,11.33018]
[1776632058657,46.11,74722.36,58.0,-0.84474,0.00011,11.28324]
[1776632059663,46.11,74723.55,58.0,-0.84462,0.00011,11.28938]
[1776632060671,46.11,74724.59,58.0,-0.84451,0.00011,11.29472]
[1776632065706,46.1,74731.95,58.0,-0.84373,0.00011,11.33299]
[1776632066713,46.1,74738.74,58.0,-0.84299,0.00011,11.36931]
[1776632067719,46.1,74737.91,58.0,-0.84309,0.00011,11.36459]
[1776632068727,46.1,74731.41,58.0,-0.84381,0.00011,11.3291]
[1776632069734,46.1,74727.35,58.0,-0.84426,0.00011,11.30684]
[1776632070741,46.1,74732.12,58.0,-0.84375,0.00011,11.33229]
[1776632073762,46.09,74729.76,58.0,-0.84408,0.00011,11.31348]
[1776632074769,46.09,74727.08,58.0,-0.84437,0.00011,11.29883]
[1776632075776,46.09,74727.76,58.0,-0.8443,0.00011,11.30236]
[1776632076783,46.09,74729.25,58.0,-0.84414,0.00011,11.31025]
[1776632080811,46.09,74730.39,58.0,-0.84403,0.00011,11.31574]
[1776632082824,46.09,74733.06,58.0,-0.84375,0.00011,11.32981]
[1776632083831,46.09,74736.4,58.0,-0.84338,0.00011,11.34771]
[1776632085846,46.09,74737.71,58.0,-0.84324,0.00011,11.35447]
[1776632087860,46.09,74736.19,58.0,-0.84342,0.00011,11.34593]
[1776632088867,46.08,74736.98,58.0,-0.84333,0.00011,11.35005]
[1776632089874,46.08,74735.86,58.0,-0.84346,0.00011,11.34384]
[1776632092900,46.08,74733.29,58.0,-0.84375,0.00011,11.32951]
[1776632093902,46.08,74725.74,58.0,-0.84458,0.00011,11.28861]
[1776632095918,46.08,74724.43,58.0,-0.84473,0.00011,11.28138]
[1776632096924,46.08,74729.47,58.0,-0.84418,0.00011,11.30853]
[1776632098939,46.08,74727.46,58.0,-0.8444,0.00011,11.29747]
[1776632099945,46.08,74725.75,58.0,-0.84459,0.00011,11.28814]
[1776632101959,46.08,74728.79,58.0,-0.84426,0.00011,11.30439]
[1776632102967,46.08,74731.81,58.0,-0.84393,0.00011,11.3206]
[1776632104981,46.08,74733.08,58.0,-0.8438,0.00011,11.3272]
[1776632108006,46.08,74727.39,58.0,-0.84443,0.00011,11.29605]
[1776632110019,46.08,74725.58,58.0,-0.84464,0.00011,11.28609]
[1776632111024,46.07,74712.44,58.0,-0.84607,0.00011,11.21504]
[1776632112031,46.08,74711.02,58.0,-0.84623,0.00011,11.20738]
[1776632114045,46.08,74709.22,58.0,-0.84642,0.00011,11.19769]
[1776632115052,46.08,74707.8,58.0,-0.84658,0.00011,11.19005]
[1776632116058,46.08,74715.09,58.0,-0.84578,0.00011,11.22944]
[1776632117066,46.08,74716.89,58.0,-0.84559,0.00011,11.23914]
[1776632118073,46.08,74718.15,58.0,-0.84545,0.00011,11.24591]
[1776632123108,46.07,74717.83,58.0,-0.84549,0.00011,11.24396]
[1776632125122,46.07,74722.06,58.0,-0.84503,0.00011,11.26673]
[1776632126129,46.07,74724.16,58.0,-0.8448,0.00011,11.27801]
[1776632129150,46.07,74723.35,58.0,-0.84489,0.00011,11.27339]
[1776632134185,46.07,74724.5,58.0,-0.84483,0.00011,11.27375]
[1776632139220,46.07,74722.32,58.0,-0.84508,0.00011,11.26164]
[1776632140227,46.07,74718.96,58.0,-0.84545,0.00011,11.24345]
[1776632141234,46.07,74717.46,58.0,-0.84561,0.00011,11.23532]
[1776632146269,46.07,74719.33,58.0,-0.84541,0.00011,11.24536]
[1776632147276,46.07,74722.49,58.0,-0.84506,0.00011,11.2624]
[1776632149292,46.07,74727.99,58.0,-0.84446,0.00011,11.29201]
[1776632150298,46.07,74728.98,58.0,-0.84436,0.00011,11.29728]
[1776632152312,46.07,74730.44,58.0,-0.8442,0.00011,11.30498]
[1776632153320,46.07,74732.41,58.0,-0.84399,0.00011,11.31553]
[1776632155335,46.07,74733.27,58.0,-0.8439,0.00011,11.31996]
[1776632159363,46.07,74731.48,58.0,-0.8441,0.00011,11.30984]
[1776632160369,46.06,74732.19,58.0,-0.84403,0.00011,11.31358]
[1776632162384,46.06,74733.74,58.0,-0.84386,0.00011,11.32174]
[1776632163391,46.06,74732.52,58.0,-0.844,0.00011,11.31503]
[1776632166412,46.06,74733.55,58.0,-0.84389,0.00011,11.32028]
[1776632171447,46.06,74734.57,58.0,-0.84379,0.00011,11.3252]
[1776632175475,46.06,74733.83,58.0,-0.84388,0.00011,11.32071]
[1776632176481,46.06,74732.16,58.0,-0.84407,0.00011,11.31157]
[1776632177489,46.06,74730.88,58.0,-0.84421,0.00011,11.30455]
[1776632182524,46.06,74719.45,58.0,-0.84547,0.00011,11.24231]
[1776632183530,46.06,74716.69,58.0,-0.84577,0.00011,11.22738]
[1776632184538,46.06,74715.96,58.0,-0.84585,0.00011,11.22343]
[1776632186551,46.06,74718.6,58.0,-0.84557,0.00011,11.23769]
[1776632190580,46.05,74721.57,58.0,-0.84524,0.00011,11.25363]
[1776632192594,46.05,74717.64,58.0,-0.84573,0.00011,11.2268]
[1776632193600,46.05,74716.49,58.0,-0.84586,0.00011,11.22054]
[1776632197629,46.05,74708.83,58.0,-0.8467,0.00011,11.17873]
[1776632199243,46.05,74706.43,58.0,-0.84697,0.00011,11.16542]
[1776632199643,46.05,74701.51,58.0,-0.8475,0.00011,11.13885]
[1776632200650,46.05,74699.98,58.0,-0.84767,0.00011,11.13041]
[1776632201657,46.05,74699.62,58.0,-0.84772,0.00011,11.12831]
[1776632207699,46.04,74700.03,58.0,-0.8477,0.00011,11.12891]
[1776632208707,46.04,74697.03,58.0,-0.84803,0.00011,11.11245]
[1776632210721,46.04,74695.2,58.0,-0.84824,0.00011,11.10207]
[1776632217774,46.03,74695.8,58.0,-0.84822,0.00011,11.10344]
[1776632219129,46.03,74696.24,58.0,-0.84817,0.00011,11.10556]
[1776632219788,46.03,74697.26,58.0,-0.84807,0.00011,11.11082]
[1776632220795,46.03,74697.89,58.0,-0.84801,0.00011,11.11396]
[1776632223816,46.03,74701.12,58.0,-0.84767,0.00011,11.13061]
[1776632224824,46.03,74703.17,58.0,-0.84746,0.00011,11.14139]
[1776632229860,46.02,74703.1,58.0,-0.8475,0.00011,11.13949]
[1776632230868,46.02,74703.5,58.0,-0.84746,0.00011,11.14136]
[1776632234895,46.02,74702.94,58.0,-0.84754,0.00011,11.13716]
[1776632235901,46.01,74703.52,58.0,-0.84749,0.00011,11.14001]
[1776632242951,46.01,74703.67,58.0,-0.84751,0.00011,11.13883]
[1776632243958,46.01,74710.83,58.0,-0.84674,0.00011,11.17739]
[1776632244965,46.01,74719.73,58.0,-0.84577,0.00011,11.22533]
[1776632245972,46.0,74720.71,58.0,-0.84567,0.00011,11.23037]
[1776632251007,46.0,74721.05,58.0,-0.84572,0.00011,11.2254]
[1776632254028,46.0,74721.98,58.0,-0.84563,0.00011,11.22969]
[1776632255036,46.0,74722.7,58.0,-0.84556,0.00011,11.23333]
[1776632256043,45.99,74724.2,58.0,-0.8454,0.00011,11.24119]
[1776632258057,45.99,74725.2,58.0,-0.8453,0.00011,11.24608]
[1776632259063,45.99,74723.96,58.0,-0.84544,0.00011,11.2391]
[1776632263092,45.99,74721.69,58.0,-0.84571,0.00011,11.22579]
[1776632265106,45.99,74721.01,58.0,-0.8458,0.00011,11.22163]
[1776632270140,45.98,74721.05,58.0,-0.84582,0.00011,11.22063]
[1776632271148,45.98,74719.42,58.0,-0.846,0.00011,11.21156]
[1776632273162,45.98,74712.88,58.0,-0.84672,0.00011,11.17572]
[1776632274169,45.98,74711.98,58.0,-0.84682,0.00011,11.17066]
[1776632277190,45.98,74711.25,58.0,-0.84692,0.00011,11.16606]
[1776632278197,45.97,74710.09,58.0,-0.84705,0.00011,11.15955]
[1776632280210,45.97,74709.56,58.0,-0.84711,0.00011,11.15625]
[1776632281218,45.97,74708.06,58.0,-0.84728,0.00011,11.14792]
[1776632282224,45.97,74708.55,58.0,-0.84723,0.00011,11.15045]
[1776632285246,45.97,74713.11,58.0,-0.84674,0.00011,11.17473]
[1776632286253,45.97,74714.35,58.0,-0.84661,0.00011,11.18128]
[1776632290281,45.97,74715.25,58.0,-0.84653,0.00011,11.1855]
[1776632292295,45.97,74714.45,58.0,-0.84662,0.00011,11.18084]
[1776632294311,45.96,74713.65,58.0,-0.84671,0.00011,11.1762]
[1776632299343,45.96,74713.55,58.0,-0.84674,0.00011,11.17491]
[1776632302365,45.96,74712.49,58.0,-0.84687,0.00011,11.16872]
[1776632308622,45.96,74712.64,58.0,-0.84686,0.00011,11.16897]
[1776632308722,45.96,74710.02,58.0,-0.84715,0.00011,11.15451]
[1776632309413,45.96,74695.68,58.0,-0.84871,0.00011,11.07667]
[1776632310421,45.96,74694.73,58.0,-0.84882,0.00011,11.07136]
[1776632311873,45.95,74693.15,58.0,-0.84905,0.00011,11.05714]
[1776632312435,45.95,74679.28,58.0,-0.85055,0.00011,10.98201]
[1776632314011,45.95,74674.51,58.0,-0.85107,0.00011,10.95578]
[1776632317995,45.95,74677.64,58.0,-0.85075,0.00011,10.97183]
[1776632318478,45.95,74680.62,58.0,-0.85043,0.00011,10.98793]
[1776632320492,45.95,74682.4,58.0,-0.85025,0.00011,10.99701]
[1776632321499,45.95,74685.1,58.0,-0.84996,0.00011,11.01136]
[1776632324520,45.94,74685.07,58.0,-0.84998,0.00011,11.01036]
[1776632325527,45.94,74685.48,58.0,-0.84995,0.00011,11.0123]
[1776632326534,45.94,74687.06,58.0,-0.84978,0.00011,11.02056]
[1776632327541,45.94,74687.2,58.0,-0.84977,0.00011,11.02102]
[1776632328547,45.94,74683.68,58.0,-0.85016,0.00011,11.00168]
[1776632329555,45.94,74681.49,58.0,-0.8504,0.00011,10.98956]
[1776632331569,45.94,74679.73,58.0,-0.8506,0.00011,10.97952]
[1776632334589,45.93,74677.25,58.0,-0.85088,0.00011,10.96534]
[1776632339625,45.93,74677.71,58.0,-0.85085,0.00011,10.9666]
[1776632341639,45.93,74675.58,58.0,-0.85109,0.00011,10.95459]
[1776632346674,45.92,74672.96,58.0,-0.85139,0.00011,10.93978]
[1776632349695,45.92,74677.21,58.0,-0.85094,0.00011,10.9622]
[1776632351709,45.92,74673.22,58.0,-0.85138,0.00011,10.9401]
[1776632352716,45.92,74669.14,58.0,-0.85182,0.00011,10.91778]
[1776632353723,45.92,74666.29,58.0,-0.85213,0.00011,10.90214]
[1776632355531,45.92,74666.27,58.0,-0.85214,0.00011,10.90181]
[1776632355693,45.92,74666.27,58.0,-0.85214,0.00011,10.90181]
[1776632355736,45.92,74665.59,58.0,-0.85221,0.00011,10.89793]
[1776632356744,45.92,74660.56,58.0,-0.85275,0.00011,10.87053]
[1776632357751,45.91,74659.12,58.0,-0.85291,0.00011,10.86246]
[1776632361038,45.91,74659.01,58.0,-0.85293,0.00011,10.86139]
[1776632361778,45.91,74657.45,58.0,-0.85311,0.00011,10.85249]
[1776632367100,45.91,74657.43,58.0,-0.85313,0.00011,10.85144]
[1776632368828,45.91,74654.88,58.0,-0.85341,0.00011,10.83733]
[1776632369835,45.91,74654.08,58.0,-0.85349,0.00011,10.83284]
[1776632374870,45.9,74653.93,58.0,-0.85359,0.00011,10.82567]
[1776632377890,45.9,74653.26,58.0,-0.85367,0.00011,10.82144]
[1776632379905,45.9,74656.63,58.0,-0.85332,0.00011,10.83925]
[1776632380911,45.9,74658.86,58.0,-0.85309,0.00011,10.85118]
[1776632381918,45.9,74657.48,58.0,-0.85324,0.00011,10.84358]
[1776632388968,45.89,74658.94,58.0,-0.8531,0.00011,10.85038]
[1776632389975,45.89,74660.6,58.0,-0.85293,0.00011,10.85921]
[1776632396018,45.89,74659.23,58.0,-0.85309,0.00011,10.85095]
[1776632398032,45.89,74660.76,58.0,-0.85293,0.00011,10.85896]
[1776632400046,45.89,74661.93,58.0,-0.85282,0.00011,10.865]
[1776632406088,45.88,74661.16,58.0,-0.85292,0.00011,10.85996]
[1776632407309,45.88,74653.03,58.0,-0.85378,0.00011,10.81587]
[1776632408104,45.88,74638.76,58.0,-0.85529,0.00011,10.73859]
[1776632409111,45.88,74638.36,58.0,-0.85533,0.00011,10.73634]
[1776632412135,45.88,74641.9,58.0,-0.85497,0.00011,10.75528]
[1776632413143,45.88,74647.06,58.0,-0.85442,0.00011,10.78307]
[1776632414148,45.88,74646.43,58.0,-0.85449,0.00011,10.77964]
[1776632416163,45.88,74650.37,58.0,-0.85408,0.00011,10.80087]
[1776632417170,45.88,74649.66,58.0,-0.85415,0.00011,10.79698]
[1776632418177,45.88,74648.12,58.0,-0.85431,0.00011,10.78862]
[1776632419183,45.88,74641.7,58.0,-0.85499,0.00011,10.75383]
[1776632420191,45.88,74643.36,58.0,-0.85482,0.00011,10.76273]
[1776632421198,45.88,74644.82,58.0,-0.85467,0.00011,10.77054]
[1776632422205,45.88,74645.81,58.0,-0.85457,0.00011,10.77581]
[1776632427240,45.88,74646.61,58.0,-0.85449,0.00011,10.77969]
[1776632429256,45.88,74647.87,58.0,-0.85436,0.00011,10.78632]
[1776632429954,45.88,74647.87,58.0,-0.85436,0.00011,10.78632]
[1776632430266,45.88,74674.13,58.0,-0.85157,0.00011,10.92831]
[1776632431273,45.88,74684.29,58.0,-0.85054,0.00011,10.97782]
[1776632432280,45.88,74682.8,58.0,-0.8507,0.00011,10.96988]
[1776632433718,45.88,74683.63,58.0,-0.85061,0.00011,10.97449]
[1776632439328,45.88,74685.74,58.0,-0.85037,0.00011,10.98656]
[1776632441349,45.88,74686.64,58.0,-0.85026,0.00011,10.99161]
[1776632442356,45.88,74685.05,58.0,-0.85043,0.00011,10.98309]
[1776632444369,45.88,74687.35,58.0,-0.85018,0.00011,10.99572]
[1776632447205,45.88,74687.97,58.0,-0.85011,0.00011,10.99921]
[1776632447391,45.88,74692.5,58.0,-0.84962,0.00011,11.0238]
[1776632448398,45.88,74700.87,58.0,-0.84872,0.00011,11.06915]
[1776632449405,45.88,74711.38,58.0,-0.84758,0.00011,11.12607]
[1776632450412,45.88,74716.72,58.0,-0.847,0.00011,11.1549]
[1776632455447,45.88,74717.07,58.0,-0.84698,0.00011,11.15609]
[1776632457179,45.88,74717.03,58.0,-0.84698,0.00011,11.15573]
[1776632457461,45.88,74696.9,58.0,-0.84917,0.00011,11.04652]
[1776632458468,45.88,74694.51,58.0,-0.84943,0.00011,11.03358]
[1776632459475,45.88,74696.01,58.0,-0.84927,0.00011,11.04173]
[1776632460482,45.88,74701.94,58.0,-0.84863,0.00011,11.07385]
[1776632460833,45.88,74701.94,58.0,-0.84863,0.00011,11.07385]
[1776632461489,45.88,74705.91,58.0,-0.8482,0.00011,11.09533]
[1776632462496,45.88,74710.67,58.0,-0.84768,0.00011,11.12106]
[1776632463503,45.88,74712.67,58.0,-0.84747,0.00011,11.1318]
[1776632467530,45.88,74715.41,58.0,-0.84718,0.00011,11.14622]
[1776632469545,45.88,74717.52,58.0,-0.84695,0.00011,11.15742]
[1776632474580,45.87,74717.91,58.0,-0.84692,0.00011,11.15886]
[1776632475587,45.87,74721.35,58.0,-0.84655,0.00011,11.17737]
[1776632476595,45.87,74724.5,58.0,-0.84621,0.00011,11.19429]
[1776632478609,45.87,74725.81,58.0,-0.84607,0.00011,11.20106]
[1776632484651,45.87,74721.18,58.0,-0.8466,0.00011,11.17498]
[1776632485658,45.87,74715.11,58.0,-0.84726,0.00011,11.14195]
[1776632490693,45.86,74714.2,58.0,-0.84737,0.00011,11.13656]
[1776632491700,45.86,74713.09,58.0,-0.84755,0.00011,11.12492]
[1776632492707,45.86,74710.56,58.0,-0.84783,0.00011,11.11111]
[1776632494013,45.86,74707.69,58.0,-0.84814,0.00011,11.09548]
[1776632494721,45.86,74702.53,58.0,-0.84871,0.00011,11.06735]
[1776632495728,45.86,74697.68,58.0,-0.84924,0.00011,11.04093]
[1776632499409,45.86,74694.67,58.0,-0.84957,0.00011,11.02424]
[1776632501771,45.86,74693.57,58.0,-0.84969,0.00011,11.01811]
[1776632503785,45.86,74692.4,58.0,-0.84982,0.00011,11.01162]
[1776632506806,45.86,74691.48,58.0,-0.84992,0.00011,11.0064]
[1776632510834,45.86,74693.13,58.0,-0.84975,0.00011,11.01501]
[1776632511841,45.86,74699.44,58.0,-0.84907,0.00011,11.0491]
[1776632512848,45.86,74702.28,58.0,-0.84877,0.00011,11.06435]
[1776632514862,45.86,74701.49,58.0,-0.84886,0.00011,11.05973]
[1776632515868,45.86,74700.6,58.0,-0.84896,0.00011,11.05474]
[1776632516876,45.85,74699.87,58.0,-0.84904,0.00011,11.05063]
[1776632518891,45.85,74700.58,58.0,-0.84897,0.00011,11.0544]
[1776632519898,45.85,74694.28,58.0,-0.84965,0.00011,11.02022]
[1776632520905,45.85,74691.67,58.0,-0.84993,0.00011,11.00608]
[1776632523925,45.85,74692.67,58.0,-0.84982,0.00011,11.01155]
[1776632524933,45.85,74694.48,58.0,-0.84963,0.00011,11.02136]
[1776632531982,45.85,74694.36,58.0,-0.84964,0.00011,11.02062]
[1776632536013,45.85,74692.24,58.0,-0.84987,0.00011,11.00905]
[1776632537018,45.85,74691.38,58.0,-0.84996,0.00011,11.00439]
[1776632541047,45.85,74690.41,58.0,-0.85007,0.00011,10.99912]
[1776632547089,45.85,74691.04,58.0,-0.85,0.00011,11.00254]
[1776632548096,45.85,74698.24,58.0,-0.84922,0.00011,11.04154]
[1776632549103,45.85,74703.05,58.0,-0.84871,0.00011,11.06754]
[1776632552124,45.85,74701.17,58.0,-0.84897,0.00011,11.05154]
[1776632557158,45.85,74700.04,58.0,-0.8491,0.00011,11.04505]
[1776632562194,45.85,74701.35,58.0,-0.84897,0.00011,11.05183]
[1776632565214,45.85,74702.98,58.0,-0.8488,0.00011,11.06046]
[1776632567229,45.85,74705.6,58.0,-0.84852,0.00011,11.07451]
[1776632568236,45.85,74708.72,58.0,-0.84818,0.00011,11.09134]
[1776632569242,45.85,74710.97,58.0,-0.84794,0.00011,11.10345]
[1776632570419,45.85,74713.09,58.0,-0.84771,0.00011,11.11469]
[1776632571256,45.85,74713.98,58.0,-0.84761,0.00011,11.11952]
[1776632573271,45.85,74712.6,58.0,-0.84777,0.00011,11.11174]
[1776632576292,45.84,74713.96,58.0,-0.84763,0.00011,11.1187]
[1776632580320,45.84,74711.18,58.0,-0.84794,0.00011,11.10305]
[1776632581328,45.84,74710.37,58.0,-0.84804,0.00011,11.09851]
[1776632586364,45.84,74712.71,58.0,-0.84779,0.00011,11.11062]
[1776632587371,45.84,74714.16,58.0,-0.84764,0.00011,11.11824]
[1776632589385,45.84,74715.16,58.0,-0.84754,0.00011,11.12338]
[1776632591399,45.84,74716.5,58.0,-0.8474,0.00011,11.13035]
[1776632595427,45.83,74717.81,58.0,-0.84727,0.00011,11.13684]
[1776632597441,45.83,74715.65,58.0,-0.84751,0.00011,11.12481]
[1776632598448,45.83,74702.53,58.0,-0.84893,0.00011,11.05365]
[1776632599455,45.83,74691.73,58.0,-0.8501,0.00011,10.99496]
[1776632600463,45.83,74691.35,58.0,-0.85015,0.00011,10.99274]
[1776632601470,45.83,74690.91,58.0,-0.8502,0.00011,10.99019]
[1776632606505,45.83,74690.17,58.0,-0.85029,0.00011,10.98577]
[1776632611539,45.83,74692.41,58.0,-0.85011,0.00011,10.992]
[1776632612547,45.83,74693.16,58.0,-0.85003,0.00011,10.99596]
[1776632613554,45.83,74690.76,58.0,-0.8503,0.00011,10.98284]
[1776632614561,45.83,74685.07,58.0,-0.85091,0.00011,10.95192]
[1776632615568,45.83,74678.44,58.0,-0.85162,0.00011,10.91594]
[1776632616575,45.83,74680.09,58.0,-0.85145,0.00011,10.92487]
[1776632617582,45.83,74675.37,58.0,-0.85195,0.00011,10.89929]
[1776632618589,45.83,74674.82,58.0,-0.85201,0.00011,10.89633]
[1776632619596,45.83,74672.09,58.0,-0.8523,0.00011,10.88157]
[1776632624631,45.83,74671.91,58.0,-0.85232,0.00011,10.88082]
[1776632629665,45.83,74671.95,58.0,-0.85231,0.00011,10.88133]
[1776632634701,45.83,74671.74,58.0,-0.85232,0.00011,10.88055]
[1776632639736,45.83,74671.58,58.0,-0.85233,0.00011,10.88008]
[1776632640754,45.83,74677.37,58.0,-0.85171,0.00011,10.91152]
[1776632641752,45.83,74676.85,58.0,-0.85176,0.00011,10.90886]
[1776632646787,45.84,74678.64,58.0,-0.85155,0.00011,10.9194]
[1776632647794,45.84,74681.21,58.0,-0.85127,0.00011,10.93348]
[1776632653836,45.84,74675.11,58.0,-0.85191,0.00011,10.90117]
[1776632654843,45.84,74672.14,58.0,-0.85223,0.00011,10.88516]
[1776632657864,45.84,74681.34,58.0,-0.85124,0.00011,10.93525]
[1776632658870,45.84,74682.42,58.0,-0.85112,0.00011,10.94113]
[1776632659878,45.84,74683.93,58.0,-0.85096,0.00011,10.94933]
[1776632660885,45.84,74691.01,58.0,-0.8502,0.00011,10.98781]
[1776632661892,45.84,74692.33,58.0,-0.85005,0.00011,10.99504]
[1776632664913,45.84,74693.33,58.0,-0.84994,0.00011,11.00064]
[1776632665919,45.84,74692.66,58.0,-0.85001,0.00011,10.99706]
[1776632666927,45.84,74686.23,58.0,-0.8507,0.00011,10.96228]
[1776632674983,45.84,74682.29,58.0,-0.85117,0.00011,10.93615]
[1776632675990,45.84,74681.35,58.0,-0.85127,0.00011,10.9311]
[1776632676996,45.84,74688.59,58.0,-0.85049,0.00011,10.97036]
[1776632678004,45.85,74690.07,58.0,-0.85033,0.00011,10.97847]
[1776632681024,45.85,74690.94,58.0,-0.85023,0.00011,10.98343]
[1776632685053,45.85,74697.87,58.0,-0.84948,0.00011,11.02132]
[1776632688073,45.85,74700.21,58.0,-0.84922,0.00011,11.03411]
[1776632689080,45.85,74701.84,58.0,-0.84904,0.00011,11.04297]
[1776632690088,45.85,74705.39,58.0,-0.84866,0.00011,11.06222]
[1776632691095,45.85,74708.54,58.0,-0.84832,0.00011,11.07928]
[1776632695122,45.85,74707.64,58.0,-0.84842,0.00011,11.07428]
[1776632700158,45.85,74709.26,58.0,-0.84824,0.00011,11.08298]
[1776632701165,45.85,74712.62,58.0,-0.84788,0.00011,11.10119]
[1776632704207,45.85,74710.06,58.0,-0.84816,0.00011,11.08722]
[1776632706221,45.85,74707.53,58.0,-0.84843,0.00011,11.0735]
[1776632707228,45.85,74716.57,58.0,-0.84745,0.00011,11.12253]
[1776632708236,45.85,74717.34,58.0,-0.84737,0.00011,11.12666]
[1776632709243,45.85,74719.9,58.0,-0.84709,0.00011,11.1405]
[1776632710250,45.85,74723.57,58.0,-0.84669,0.00011,11.16035]
[1776632711257,45.85,74724.86,58.0,-0.84655,0.00011,11.16727]
[1776632713271,45.85,74726.66,58.0,-0.84635,0.00011,11.17722]
[1776632718306,45.85,74726.48,58.0,-0.84637,0.00011,11.17594]
[1776632719312,45.85,74727.47,58.0,-0.84627,0.00011,11.18122]
[1776632720320,45.84,74725.41,58.0,-0.84649,0.00011,11.16995]
[1776632723341,45.84,74726.71,58.0,-0.84636,0.00011,11.17678]
[1776632724348,45.84,74724.19,58.0,-0.84663,0.00011,11.16302]
[1776632727368,45.84,74727.05,58.0,-0.84633,0.00011,11.17833]
[1776632730472,45.84,74726.98,58.0,-0.84634,0.00011,11.17778]
[1776632730475,45.84,74730.12,58.0,-0.84599,0.00011,11.19473]
[1776632731396,45.84,74733.38,58.0,-0.84569,0.00011,11.20698]
[1776632732404,45.84,74732.32,58.0,-0.84581,0.00011,11.2013]
[1776632732939,45.84,74732.32,58.0,-0.84581,0.00011,11.2013]
[1776632733411,45.84,74730.45,58.0,-0.84601,0.00011,11.1912]
[1776632737439,45.84,74732.32,58.0,-0.8458,0.00011,11.20161]
[1776632739453,45.84,74731.36,58.0,-0.84591,0.00011,11.19652]
[1776632741467,45.84,74732.51,58.0,-0.84578,0.00011,11.20288]
[1776632745495,45.85,74728.45,58.0,-0.84622,0.00011,11.18105]
[1776632747509,45.85,74727.5,58.0,-0.84632,0.00011,11.17602]
[1776632751537,45.84,74726.27,58.0,-0.84646,0.00011,11.16905]
[1776632753551,45.84,74728.05,58.0,-0.84627,0.00011,11.17854]
[1776632754557,45.84,74729.51,58.0,-0.84611,0.00011,11.18636]
[1776632758030,45.84,74729.79,58.0,-0.84608,0.00011,11.18811]
[1776632758039,45.84,74729.79,58.0,-0.84608,0.00011,11.18811]
[1776632758686,45.84,74735.55,58.0,-0.84544,0.00011,11.21936]
[1776632759098,45.84,74735.55,58.0,-0.84544,0.00011,11.21936]
[1776632759676,45.85,74744.51,58.0,-0.84445,0.00011,11.26844]
[1776632760683,45.85,74747.98,58.0,-0.84406,0.00011,11.28741]
[1776632761690,45.85,74749.65,58.0,-0.84387,0.00011,11.29659]
[1776632762089,45.85,74749.65,58.0,-0.84387,0.00011,11.29659]
[1776632762697,45.85,74748.08,58.0,-0.84405,0.00011,11.28807]
[1776632763703,45.85,74742.7,58.0,-0.84464,0.00011,11.25909]
[1776632764711,45.85,74741.18,58.0,-0.8448,0.00011,11.251]
[1776632765718,45.85,74733.56,58.0,-0.84564,0.00011,11.20983]
[1776632766725,45.85,74730.81,58.0,-0.84593,0.00011,11.19513]
[1776632767732,45.85,74730.09,58.0,-0.84601,0.00011,11.19147]
[1776632771760,45.85,74731.65,58.0,-0.84581,0.00011,11.20092]
[1776632772767,45.86,74730.38,58.0,-0.84595,0.00011,11.19409]
[1776632773774,45.86,74729.19,58.0,-0.84608,0.00011,11.18771]
[1776632774781,45.86,74727.61,58.0,-0.84625,0.00011,11.17922]
[1776632777802,45.86,74728.66,58.0,-0.84613,0.00011,11.18515]
[1776632778809,45.86,74729.8,58.0,-0.84601,0.00011,11.19141]
[1776632780823,45.86,74732.36,58.0,-0.84572,0.00011,11.20542]
[1776632784853,45.86,74730.25,58.0,-0.84595,0.00011,11.19412]
[1776632785860,45.86,74731.47,58.0,-0.84582,0.00011,11.2008]
[1776632787874,45.86,74730.65,58.0,-0.84591,0.00011,11.19644]
[1776632790895,45.86,74731.69,58.0,-0.84579,0.00011,11.20224]
[1776632791902,45.86,74730.52,58.0,-0.84597,0.00011,11.19041]
[1776632794922,45.86,74731.78,58.0,-0.84583,0.00011,11.1974]
[1776632796937,45.86,74730.59,58.0,-0.84596,0.00011,11.19105]
[1776632799958,45.86,74729.47,58.0,-0.84608,0.00011,11.18514]
[1776632803986,45.86,74730.77,58.0,-0.84593,0.00011,11.19245]
[1776632805999,45.86,74729.09,58.0,-0.84611,0.00011,11.18344]
[1776632807007,45.86,74730.1,58.0,-0.846,0.00011,11.18899]
[1776632809021,45.86,74728.25,58.0,-0.8462,0.00011,11.17907]
[1776632814057,45.86,74730.71,58.0,-0.84593,0.00011,11.19275]
[1776632815063,45.86,74732.87,58.0,-0.84569,0.00011,11.20451]
[1776632817077,45.86,74733.88,58.0,-0.84558,0.00011,11.21005]
[1776632818085,45.86,74730.98,58.0,-0.84589,0.00011,11.19435]
[1776632819092,45.86,74730.11,58.0,-0.84599,0.00011,11.18967]
[1776632820099,45.87,74731.29,58.0,-0.84586,0.00011,11.19612]
[1776632821105,45.87,74732.62,58.0,-0.84571,0.00011,11.20337]
[1776632824126,45.87,74731.61,58.0,-0.84582,0.00011,11.19796]
[1776632825134,45.87,74732.55,58.0,-0.84572,0.00011,11.20308]
[1776632830168,45.87,74733.03,58.0,-0.84566,0.00011,11.20577]
[1776632833191,45.87,74731.45,58.0,-0.84584,0.00011,11.19723]
[1776632835205,45.87,74730.22,58.0,-0.84597,0.00011,11.19059]
[1776632840240,45.87,74733.52,58.0,-0.84561,0.00011,11.20858]
[1776632842254,45.87,74735.05,58.0,-0.84544,0.00011,11.21685]
[1776632845275,45.87,74733.72,58.0,-0.84559,0.00011,11.20956]
[1776632847289,45.87,74735.14,58.0,-0.84543,0.00011,11.21723]
[1776632849303,45.87,74734.18,58.0,-0.84554,0.00011,11.21198]
[1776632852324,45.87,74732.58,58.0,-0.84577,0.00011,11.19773]
[1776632853331,45.87,74730.37,58.0,-0.84602,0.00011,11.18575]
[1776632854338,45.87,74732.44,58.0,-0.84579,0.00011,11.197]
[1776632855829,45.87,74732.44,58.0,-0.84579,0.00011,11.197]
[1776632855881,45.87,74737.23,58.0,-0.84526,0.00011,11.22297]
[1776632856745,45.87,74762.51,58.0,-0.84246,0.00011,11.36028]
[1776632857359,45.87,74768.15,58.0,-0.84183,0.00011,11.39089]
[1776632859270,45.87,74768.11,58.0,-0.84183,0.00011,11.39077]
[1776632859831,45.87,74763.47,58.0,-0.84235,0.00011,11.36584]
[1776632862399,45.87,74760.25,58.0,-0.8427,0.00011,11.34866]
[1776632863406,45.87,74751.84,58.0,-0.84363,0.00011,11.3032]
[1776632864413,45.87,74749.02,58.0,-0.84393,0.00011,11.28814]
[1776632866427,45.87,74747.76,58.0,-0.84407,0.00011,11.2815]
[1776632871462,45.87,74747.25,58.0,-0.84412,0.00011,11.27928]
[1776632874483,45.87,74748.89,58.0,-0.84393,0.00011,11.28841]
[1776632877504,45.87,74745.85,58.0,-0.84427,0.00011,11.27188]
[1776632882540,45.87,74744.9,58.0,-0.84437,0.00011,11.26676]
[1776632885564,45.87,74746.22,58.0,-0.84422,0.00011,11.27397]
[1776632886569,45.87,74751.9,58.0,-0.84359,0.00011,11.30481]
[1776632889590,45.87,74750.96,58.0,-0.8437,0.00011,11.29966]
[1776632890598,45.87,74746.88,58.0,-0.84415,0.00011,11.2775]
[1776632891604,45.87,74745.9,58.0,-0.84426,0.00011,11.27217]
[1776632893619,45.87,74742.01,58.0,-0.84469,0.00011,11.2511]
[1776632894626,45.87,74737.3,58.0,-0.84521,0.00011,11.22558]
[1776632896640,45.87,74734.76,58.0,-0.84548,0.00011,11.21193]
[1776632897646,45.88,74727.15,58.0,-0.84632,0.00011,11.17074]
[1776632899661,45.88,74737.37,58.0,-0.84519,0.00011,11.22639]
[1776632900668,45.88,74739.46,58.0,-0.84496,0.00011,11.23786]
[1776632901674,45.88,74739.75,58.0,-0.84492,0.00011,11.23949]
[1776632902682,45.88,74741.09,58.0,-0.84478,0.00011,11.24679]
[1776632903689,45.88,74739.21,58.0,-0.84498,0.00011,11.23663]
[1776632904696,45.88,74740.71,58.0,-0.84482,0.00011,11.2448]
[1776632905704,45.88,74738.27,58.0,-0.84508,0.00011,11.2316]
[1776632906719,45.88,74739.48,58.0,-0.84495,0.00011,11.23819]
[1776632907726,45.88,74732.03,58.0,-0.84577,0.00011,11.19786]
[1776632908733,45.88,74730.48,58.0,-0.84594,0.00011,11.18954]
[1776632909739,45.88,74729.01,58.0,-0.8461,0.00011,11.18165]
[1776632910747,45.88,74728.01,58.0,-0.8462,0.00011,11.17633]
[1776632911754,45.88,74728.92,58.0,-0.84616,0.00011,11.17583]
[1776632912761,45.88,74727.26,58.0,-0.84634,0.00011,11.16693]
[1776632913768,45.88,74728.58,58.0,-0.84619,0.00011,11.17419]
[1776632914774,45.88,74727.33,58.0,-0.84633,0.00011,11.1675]
[1776632916789,45.88,74725.73,58.0,-0.8465,0.00011,11.15901]
[1776632921828,45.88,74725.21,58.0,-0.84655,0.00011,11.15665]
[1776632923842,45.88,74723.7,58.0,-0.84671,0.00011,11.14862]
[1776632925855,45.88,74723.0,58.0,-0.84678,0.00011,11.14498]
[1776632927870,45.88,74724.11,58.0,-0.84666,0.00011,11.15115]
[1776632928877,45.88,74721.17,58.0,-0.84698,0.00011,11.13528]
[1776632929884,45.88,74722.74,58.0,-0.84681,0.00011,11.14386]
[1776632931898,45.89,74723.81,58.0,-0.84669,0.00011,11.14979]
[1776632932905,45.89,74722.94,58.0,-0.84678,0.00011,11.14512]
[1776632933911,45.89,74723.81,58.0,-0.84668,0.00011,11.14989]
[1776632934918,45.89,74722.62,58.0,-0.84681,0.00011,11.14348]
[1776632936933,45.89,74725.61,58.0,-0.84649,0.00011,11.15959]
[1776632937940,45.88,74726.79,58.0,-0.84636,0.00011,11.16583]
[1776632938947,45.88,74727.54,58.0,-0.84628,0.00011,11.16972]
[1776632940961,45.88,74726.36,58.0,-0.84642,0.00011,11.16296]
[1776632941968,45.88,74727.73,58.0,-0.84627,0.00011,11.17022]
[1776632943982,45.88,74726.92,58.0,-0.84637,0.00011,11.16545]
[1776632944989,45.88,74728.08,58.0,-0.84625,0.00011,11.17156]
[1776632948012,45.88,74727.01,58.0,-0.84637,0.00011,11.16573]
[1776632950025,45.88,74725.37,58.0,-0.84655,0.00011,11.15683]
[1776632952039,45.88,74726.7,58.0,-0.8464,0.00011,11.16406]
[1776632954053,45.88,74726.03,58.0,-0.84647,0.00011,11.16043]
[1776632959090,45.88,74726.0,58.0,-0.84648,0.00011,11.16028]
[1776632963118,45.88,74726.97,58.0,-0.84637,0.00011,11.16554]
[1776632964125,45.88,74726.23,58.0,-0.84645,0.00011,11.16152]
[1776632967146,45.88,74727.61,58.0,-0.8463,0.00011,11.169]
[1776632969160,45.88,74726.44,58.0,-0.84643,0.00011,11.16264]
[1776632971174,45.88,74727.58,58.0,-0.84636,0.00011,11.16327]
[1776632972181,45.88,74729.0,58.0,-0.84621,0.00011,11.17096]
[1776632973187,45.88,74726.69,58.0,-0.84646,0.00011,11.15842]
[1776632974196,45.88,74727.71,58.0,-0.84635,0.00011,11.16395]
[1776632975203,45.88,74724.5,58.0,-0.8467,0.00011,11.14654]
[1776632976210,45.88,74725.75,58.0,-0.84656,0.00011,11.15333]
[1776632978223,45.88,74724.21,58.0,-0.84673,0.00011,11.145]
[1776632980238,45.88,74729.44,58.0,-0.84616,0.00011,11.17338]
[1776632981244,45.88,74732.15,58.0,-0.84586,0.00011,11.18805]
[1776632986279,45.88,74731.69,58.0,-0.84592,0.00011,11.18538]
[1776632987287,45.88,74732.73,58.0,-0.8458,0.00011,11.19098]
[1776632988294,45.88,74731.65,58.0,-0.84592,0.00011,11.18509]
[1776632990307,45.88,74732.64,58.0,-0.84581,0.00011,11.1904]
[1776632991314,45.88,74734.12,58.0,-0.84565,0.00011,11.19839]
[1776632992322,45.88,74733.12,58.0,-0.84576,0.00011,11.19293]
[1776632993329,45.88,74734.41,58.0,-0.84562,0.00011,11.19989]
[1776632995343,45.88,74733.13,58.0,-0.84576,0.00011,11.19286]
[1776632997357,45.88,74736.73,58.0,-0.84537,0.00011,11.21214]
[1776633000377,45.87,74735.32,58.0,-0.84554,0.00011,11.20381]
[1776633006421,45.87,74735.02,58.0,-0.84559,0.00011,11.20171]
[1776633011456,45.87,74734.58,58.0,-0.84564,0.00011,11.19926]
[1776633016491,45.87,74734.74,58.0,-0.84562,0.00011,11.20007]
[1776633021526,45.87,74734.65,58.0,-0.84563,0.00011,11.19953]
[1776633029581,45.87,74736.22,58.0,-0.84546,0.00011,11.20795]
[1776633034618,45.87,74736.3,58.0,-0.84551,0.00011,11.20274]
[1776633043681,45.87,74727.99,58.0,-0.84643,0.00011,11.15754]
[1776633044873,45.87,74726.44,58.0,-0.8466,0.00011,11.14923]
[1776633045702,45.87,74725.81,58.0,-0.84666,0.00011,11.14582]
[1776633050737,45.87,74725.95,58.0,-0.84664,0.00011,11.14686]
[1776633055772,45.87,74725.83,58.0,-0.84666,0.00011,11.14608]
[1776633056779,45.87,74726.75,58.0,-0.84656,0.00011,11.15093]
[1776633059800,45.87,74727.42,58.0,-0.8465,0.00011,11.15413]
[1776633065844,45.87,74727.22,58.0,-0.84653,0.00011,11.15235]
[1776633070879,45.87,74727.51,58.0,-0.8465,0.00011,11.15416]
[1776633074906,45.87,74726.45,58.0,-0.84661,0.00011,11.14835]
[1776633076921,45.87,74727.25,58.0,-0.84653,0.00011,11.15248]
[1776633081475,45.87,74727.34,58.0,-0.84653,0.00011,11.15266]
[1776633081956,45.86,74716.76,58.0,-0.84769,0.00011,11.09508]
[1776633082963,45.86,74705.66,58.0,-0.8489,0.00011,11.03486]
[1776633083347,45.86,74705.66,58.0,-0.8489,0.00011,11.03486]
[1776633083970,45.86,74695.95,58.0,-0.84995,0.00011,10.9822]
[1776633084977,45.86,74692.67,58.0,-0.8503,0.00011,10.96444]
[1776633085984,45.86,74692.28,58.0,-0.85034,0.00011,10.96236]
[1776633090630,45.86,74692.21,58.0,-0.85035,0.00011,10.96209]
[1776633091019,45.86,74682.97,58.0,-0.8514,0.00011,10.90656]
[1776633092026,45.87,74675.28,58.0,-0.85222,0.00011,10.86504]
[1776633092943,45.87,74675.28,58.0,-0.85222,0.00011,10.86504]
[1776633093033,45.87,74673.43,58.0,-0.85242,0.00011,10.85518]
[1776633097061,45.87,74672.19,58.0,-0.85254,0.00011,10.84913]
[1776633099883,45.87,74672.05,58.0,-0.85255,0.00011,10.84871]
[1776633100082,45.87,74671.16,58.0,-0.85264,0.00011,10.84407]
[1776633101088,45.87,74669.5,58.0,-0.85281,0.00011,10.83527]
[1776633105117,45.87,74668.39,58.0,-0.85291,0.00011,10.83004]
[1776633109793,45.87,74667.96,58.0,-0.85296,0.00011,10.82791]
[1776633110151,45.88,74660.98,58.0,-0.85368,0.00011,10.79088]
[1776633111159,45.88,74657.72,58.0,-0.85403,0.00011,10.77342]
[1776633112166,45.88,74655.81,58.0,-0.85423,0.00011,10.76328]
[1776633113173,45.88,74654.45,58.0,-0.85437,0.00011,10.75613]
[1776633115187,45.88,74653.48,58.0,-0.85446,0.00011,10.75132]
[1776633116194,45.88,74647.93,58.0,-0.85504,0.00011,10.72157]
[1776633119215,45.88,74647.26,58.0,-0.8551,0.00011,10.71877]
[1776633129285,45.89,74647.83,58.0,-0.85502,0.00011,10.72263]
[1776633137341,45.89,74650.08,58.0,-0.85477,0.00011,10.73554]
[1776633138348,45.89,74651.12,58.0,-0.85466,0.00011,10.74125]
[1776633143383,45.89,74651.32,58.0,-0.85462,0.00011,10.7428]
[1776633154462,45.9,74651.42,58.0,-0.85465,0.00011,10.73893]
[1776633158494,45.9,74652.07,58.0,-0.85457,0.00011,10.7429]
[1776633161512,45.9,74651.0,58.0,-0.85468,0.00011,10.73747]
[1776633167554,45.9,74651.07,58.0,-0.85466,0.00011,10.73864]
[1776633172589,45.91,74650.27,58.0,-0.85473,0.00011,10.73502]
[1776633177624,45.91,74650.55,58.0,-0.85468,0.00011,10.73727]
[1776633180421,45.91,74650.5,58.0,-0.85468,0.00011,10.73729]
[1776633180557,45.91,74650.5,58.0,-0.85468,0.00011,10.73729]
[1776633180645,45.91,74637.38,58.0,-0.85606,0.00011,10.66665]
[1776633181652,45.91,74621.22,58.0,-0.85775,0.0001,10.57978]
[1776633182659,45.91,74616.63,58.0,-0.85822,0.0001,10.55542]
[1776633183701,45.91,74616.63,58.0,-0.85822,0.0001,10.55542]
[1776633183743,45.91,74611.77,58.0,-0.85872,0.0001,10.52964]
[1776633185280,45.92,74608.23,58.0,-0.85906,0.0001,10.51145]
[1776633186687,45.92,74606.32,58.0,-0.85926,0.0001,10.50142]
[1776633187911,45.92,74606.32,58.0,-0.85926,0.0001,10.50142]
[1776633188701,45.92,74621.46,58.0,-0.85768,0.0001,10.58345]
[1776633189360,45.92,74621.46,58.0,-0.85768,0.0001,10.58345]
[1776633190299,45.92,74621.46,58.0,-0.85768,0.0001,10.58345]
[1776633190079,45.92,74651.76,58.0,-0.85449,0.00011,10.74713]
[1776633190816,45.92,74663.37,58.0,-0.85325,0.00011,10.80992]
[1776633192050,45.92,74664.86,58.0,-0.85309,0.00011,10.81836]
[1776633192731,45.92,74666.31,58.0,-0.85293,0.00011,10.82619]
[1776633194744,45.92,74667.38,58.0,-0.85281,0.00011,10.83252]
[1776633196759,45.93,74666.39,58.0,-0.8529,0.00011,10.8277]
[1776633197766,45.93,74667.83,58.0,-0.85274,0.00011,10.83575]
[1776633198772,45.93,74666.66,58.0,-0.85286,0.00011,10.8297]
[1776633202801,45.93,74667.5,58.0,-0.85275,0.00011,10.83531]
[1776633203808,45.93,74666.51,58.0,-0.85285,0.00011,10.83022]
[1776633209849,45.94,74666.85,58.0,-0.85279,0.00011,10.83355]
[1776633211864,45.94,74667.59,58.0,-0.85276,0.00011,10.83248]
[1776633212871,45.94,74666.74,58.0,-0.85284,0.00011,10.82812]
[1776633217906,45.94,74662.58,58.0,-0.85327,0.00011,10.80629]
[1776633219920,45.94,74661.33,58.0,-0.8534,0.00011,10.79977]
[1776633224954,45.95,74662.26,58.0,-0.85328,0.00011,10.80606]
[1776633225962,45.95,74663.13,58.0,-0.85318,0.00011,10.81101]
[1776633226969,45.95,74665.47,58.0,-0.85292,0.00011,10.82388]
[1776633228983,45.95,74666.81,58.0,-0.85277,0.00011,10.83157]
[1776633229990,45.95,74669.41,58.0,-0.85249,0.00011,10.84582]
[1776633232006,45.96,74670.93,58.0,-0.85232,0.00011,10.85443]
[1776633237040,45.96,74671.28,58.0,-0.85226,0.00011,10.85739]
[1776633241068,45.96,74678.73,58.0,-0.85145,0.00011,10.89831]
[1776633242075,45.96,74682.65,58.0,-0.85103,0.00011,10.9196]
[1776633243082,45.96,74683.92,58.0,-0.85089,0.00011,10.92655]
[1776633243642,45.96,74683.92,58.0,-0.85089,0.00011,10.92655]
[1776633243706,45.96,74683.92,58.0,-0.85089,0.00011,10.92655]
[1776633243972,45.96,74683.92,58.0,-0.85089,0.00011,10.92655]
[1776633244089,45.96,74691.7,58.0,-0.85005,0.00011,10.96867]
[1776633245096,45.96,74695.01,58.0,-0.84969,0.00011,10.98668]
[1776633247668,45.96,74695.44,58.0,-0.84964,0.00011,10.9892]
[1776633248428,45.96,74695.05,58.0,-0.84968,0.00011,10.98718]
[1776633249124,45.96,74710.17,58.0,-0.84804,0.00011,11.06903]
[1776633250131,45.96,74712.22,58.0,-0.84782,0.00011,11.08011]
[1776633252145,45.96,74716.4,58.0,-0.84736,0.00011,11.10267]
[1776633253152,45.96,74719.26,58.0,-0.84705,0.00011,11.1181]
[1776633258187,45.96,74719.62,58.0,-0.84702,0.00011,11.11988]
[1776633264229,45.96,74719.34,58.0,-0.84705,0.00011,11.11815]
[1776633266243,45.96,74721.39,58.0,-0.84683,0.00011,11.12911]
[1776633271279,45.96,74720.39,58.0,-0.84701,0.00011,11.11773]
[1776633272286,45.96,74718.28,58.0,-0.84724,0.00011,11.10624]
[1776633275307,45.96,74715.39,58.0,-0.84756,0.00011,11.09045]
[1776633280341,45.96,74715.15,58.0,-0.84759,0.00011,11.08892]
[1776633281349,45.96,74717.43,58.0,-0.84734,0.00011,11.10121]
[1776633283363,45.96,74719.72,58.0,-0.8471,0.00011,11.11347]
[1776633288397,45.96,74721.31,58.0,-0.84693,0.00011,11.12166]
[1776633292426,45.96,74723.73,58.0,-0.84667,0.00011,11.13438]
[1776633294440,45.95,74722.4,58.0,-0.84682,0.00011,11.12696]
[1776633296454,45.95,74721.33,58.0,-0.84694,0.00011,11.12099]
[1776633297461,45.95,74720.0,58.0,-0.84709,0.00011,11.11371]
[1776633300491,45.95,74716.07,58.0,-0.84752,0.00011,11.09224]
[1776633304888,45.95,74709.01,58.0,-0.8483,0.00011,11.05386]
[1776633306216,45.95,74698.65,58.0,-0.84942,0.00011,10.99792]
[1776633306533,45.95,74697.11,58.0,-0.84958,0.00011,10.98959]
[1776633308547,45.95,74694.31,58.0,-0.84988,0.00011,10.97461]
[1776633309554,45.95,74693.19,58.0,-0.85,0.00011,10.96866]
[1776633310561,45.95,74691.96,58.0,-0.85013,0.00011,10.96212]
[1776633311568,45.95,74696.03,58.0,-0.84969,0.00011,10.98424]
[1776633312575,45.95,74699.04,58.0,-0.84936,0.00011,11.00059]
[1776633313581,45.95,74697.5,58.0,-0.84953,0.00011,10.99233]
[1776633315596,45.96,74696.58,58.0,-0.84963,0.00011,10.9875]
[1776633318617,45.96,74694.78,58.0,-0.84982,0.00011,10.97801]
[1776633319624,45.96,74696.07,58.0,-0.84967,0.00011,10.98507]
[1776633320631,45.96,74694.26,58.0,-0.84987,0.00011,10.97537]
[1776633322645,45.96,74692.18,58.0,-0.85009,0.00011,10.96431]
[1776633323652,45.96,74698.95,58.0,-0.84936,0.00011,11.001]
[1776633325180,45.96,74701.17,58.0,-0.84911,0.00011,11.01306]
[1776633325666,45.96,74714.43,58.0,-0.84767,0.00011,11.08481]
[1776633326776,45.96,74715.76,58.0,-0.84753,0.00011,11.09195]
[1776633327680,45.96,74718.29,58.0,-0.84726,0.00011,11.10557]
[1776633331802,45.96,74718.26,58.0,-0.84726,0.00011,11.10519]
[1776633331816,45.96,74717.58,58.0,-0.8474,0.00011,11.09591]
[1776633332720,45.96,74709.68,58.0,-0.84826,0.00011,11.0533]
[1776633333727,45.96,74719.18,58.0,-0.84722,0.00011,11.10487]
[1776633335229,45.96,74717.81,58.0,-0.84737,0.00011,11.09733]
[1776633335663,45.96,74717.81,58.0,-0.84737,0.00011,11.09733]
[1776633335741,45.96,74716.96,58.0,-0.84746,0.00011,11.09273]
[1776633337755,45.96,74718.29,58.0,-0.84732,0.00011,11.0998]
[1776633340776,45.96,74717.29,58.0,-0.84743,0.00011,11.09418]
[1776633342790,45.96,74718.32,58.0,-0.84732,0.00011,11.09963]
[1776633343797,45.96,74714.63,58.0,-0.84773,0.00011,11.0796]
[1776633344804,45.96,74713.41,58.0,-0.84786,0.00011,11.07295]
[1776633345811,45.95,74714.65,58.0,-0.84773,0.00011,11.07962]
[1776633347826,45.95,74722.7,58.0,-0.84685,0.00011,11.12308]
[1776633348833,45.95,74724.38,58.0,-0.84667,0.00011,11.13206]
[1776633349840,45.95,74725.26,58.0,-0.84657,0.00011,11.13688]
[1776633350846,45.95,74723.91,58.0,-0.84672,0.00011,11.12962]
[1776633352861,45.95,74722.92,58.0,-0.84683,0.00011,11.12401]
[1776633354875,45.95,74724.08,58.0,-0.84671,0.00011,11.13003]
[1776633359910,45.95,74723.97,58.0,-0.84672,0.00011,11.12958]
[1776633365952,45.95,74725.74,58.0,-0.84652,0.00011,11.13925]
[1776633370986,45.95,74726.47,58.0,-0.84644,0.00011,11.14322]
[1776633376022,45.95,74724.83,58.0,-0.84663,0.00011,11.13399]
[1776633382063,45.95,74724.5,58.0,-0.84669,0.00011,11.1312]
[1776633387099,45.95,74725.4,58.0,-0.8466,0.00011,11.1356]
[1776633390122,45.95,74724.35,58.0,-0.84671,0.00011,11.12993]
[1776633391129,45.95,74715.91,58.0,-0.84769,0.00011,11.07871]
[1776633392136,45.95,74697.44,58.0,-0.8497,0.00011,10.97881]
[1776633393354,45.95,74690.79,58.0,-0.85042,0.00011,10.94276]
[1776633395156,45.95,74687.2,58.0,-0.8508,0.00011,10.92342]
[1776633396164,45.95,74685.31,58.0,-0.85101,0.00011,10.91328]
[1776633398178,45.95,74684.73,58.0,-0.85106,0.00011,10.91034]
[1776633400192,45.95,74684.1,58.0,-0.85113,0.00011,10.90715]
[1776633401199,45.95,74693.52,58.0,-0.85011,0.00011,10.95817]
[1776633402206,45.95,74695.73,58.0,-0.84987,0.00011,10.97023]
[1776633403213,45.95,74696.6,58.0,-0.84977,0.00011,10.97499]
[1776633407241,45.95,74694.68,58.0,-0.84998,0.00011,10.96471]
[1776633408248,45.95,74692.37,58.0,-0.85023,0.00011,10.95225]
[1776633410261,45.95,74691.53,58.0,-0.85032,0.00011,10.94787]
[1776633411269,45.95,74689.77,58.0,-0.8505,0.00011,10.93842]
[1776633415297,45.95,74687.4,58.0,-0.85075,0.00011,10.92593]
[1776633422346,45.95,74687.08,58.0,-0.85077,0.00011,10.92486]
[1776633424360,45.96,74684.45,58.0,-0.85105,0.00011,10.91084]
[1776633430402,45.96,74684.76,58.0,-0.851,0.00011,10.9132]
[1776633436444,45.96,74684.45,58.0,-0.85102,0.00011,10.91231]
[1776633437451,45.96,74682.74,58.0,-0.8512,0.00011,10.90322]
[1776633439465,45.96,74679.51,58.0,-0.85154,0.00011,10.88609]
[1776633440472,45.96,74676.63,58.0,-0.85185,0.00011,10.87072]
[1776633441479,45.96,74675.01,58.0,-0.85202,0.00011,10.86218]
[1776633445512,45.97,74674.53,58.0,-0.85205,0.00011,10.86041]
[1776633447527,45.97,74675.02,58.0,-0.85199,0.00011,10.86346]
[1776633448533,45.97,74675.85,58.0,-0.8519,0.00011,10.86814]
[1776633449540,45.97,74675.18,58.0,-0.85197,0.00011,10.86471]
[1776633454576,45.97,74676.62,58.0,-0.85185,0.00011,10.86789]
[1776633455583,45.97,74677.81,58.0,-0.85172,0.00011,10.87449]
[1776633458604,45.98,74676.73,58.0,-0.85183,0.00011,10.86915]
[1776633460472,45.98,74676.73,58.0,-0.85183,0.00011,10.86915]
[1776633460559,45.98,74673.53,58.0,-0.85216,0.00011,10.85223]
[1776633460620,45.98,74668.96,58.0,-0.85265,0.00011,10.82757]
[1776633461627,45.98,74665.54,58.0,-0.85301,0.00011,10.80934]
[1776633462634,45.98,74664.44,58.0,-0.85312,0.00011,10.80365]
[1776633463641,45.98,74663.86,58.0,-0.85318,0.00011,10.80078]
[1776633465655,45.98,74664.34,58.0,-0.85312,0.00011,10.80389]
[1776633468676,45.98,74663.67,58.0,-0.85317,0.00011,10.80105]
[1776633470690,45.99,74664.09,58.0,-0.85312,0.00011,10.80384]
[1776633471697,45.99,74663.66,58.0,-0.85316,0.00011,10.80178]
[1776633473710,45.99,74662.88,58.0,-0.85323,0.00011,10.7981]
[1776633475725,45.99,74661.83,58.0,-0.85333,0.00011,10.79297]
[1776633476732,45.99,74662.16,58.0,-0.85329,0.00011,10.79503]
[1776633477739,45.99,74661.76,58.0,-0.85333,0.00011,10.79314]
[1776633478749,45.99,74662.25,58.0,-0.85327,0.00011,10.79606]
[1776633480419,46.0,74661.7,58.0,-0.85332,0.00011,10.79364]
[1776633481766,46.0,74661.18,58.0,-0.85337,0.00011,10.79112]
[1776633483253,46.0,74660.43,58.0,-0.85344,0.00011,10.78735]
[1776633483781,46.0,74650.42,58.0,-0.8545,0.00011,10.73351]
[1776633485295,46.0,74645.16,58.0,-0.85505,0.00011,10.70535]
[1776633490830,46.01,74644.82,58.0,-0.85506,0.00011,10.70484]
[1776633496872,46.01,74644.85,58.0,-0.85503,0.00011,10.70633]
[1776633500900,46.01,74642.83,58.0,-0.85523,0.00011,10.69618]
[1776633505935,46.01,74642.69,58.0,-0.85524,0.00011,10.69571]
[1776633510970,46.01,74642.55,58.0,-0.85525,0.00011,10.69526]
[1776633514768,46.02,74642.42,58.0,-0.85531,0.00011,10.68922]
[1776633514774,46.02,74642.42,58.0,-0.85531,0.00011,10.68922]
[1776633514790,46.02,74642.42,58.0,-0.85531,0.00011,10.68922]
[1776633514934,46.02,74642.42,58.0,-0.85531,0.00011,10.68922]
[1776633515022,46.02,74632.47,58.0,-0.85636,0.0001,10.63574]
[1776633516017,46.02,74621.24,58.0,-0.85753,0.0001,10.57549]
[1776633517022,46.02,74620.25,58.0,-0.85763,0.0001,10.5704]
[1776633518029,46.02,74615.99,58.0,-0.85807,0.0001,10.54774]
[1776633519036,46.02,74614.39,58.0,-0.85823,0.0001,10.53931]
[1776633520043,46.02,74615.19,58.0,-0.85814,0.0001,10.54379]
[1776633521049,46.02,74616.26,58.0,-0.85803,0.0001,10.54972]
[1776633522056,46.02,74617.0,58.0,-0.85795,0.0001,10.55386]
[1776633526085,46.02,74617.62,58.0,-0.85787,0.0001,10.55789]
[1776633530113,46.03,74625.84,58.0,-0.85699,0.0001,10.60312]
[1776633531121,46.03,74629.35,58.0,-0.85662,0.0001,10.6222]
[1776633532128,46.03,74633.83,58.0,-0.85615,0.0001,10.64647]
[1776633536208,46.03,74632.89,58.0,-0.85623,0.0001,10.64203]
[1776633537215,46.03,74632.0,58.0,-0.85632,0.0001,10.6374]
[1776633538222,46.03,74629.2,58.0,-0.85661,0.0001,10.62251]
[1776633539228,46.03,74625.17,58.0,-0.85703,0.0001,10.60102]
[1776633543257,46.04,74622.88,58.0,-0.85725,0.0001,10.58959]
[1776633544263,46.04,74613.15,58.0,-0.85826,0.0001,10.53754]
[1776633545272,46.04,74612.02,58.0,-0.85837,0.0001,10.53172]
[1776633546280,46.04,74608.68,58.0,-0.85871,0.0001,10.51409]
[1776633547286,46.04,74607.86,58.0,-0.8588,0.0001,10.5099]
[1776633549300,46.04,74608.7,58.0,-0.8587,0.0001,10.51488]
[1776633550307,46.04,74607.65,58.0,-0.8588,0.0001,10.50948]
[1776633552321,46.04,74608.35,58.0,-0.85872,0.0001,10.5137]
[1776633553328,46.04,74613.19,58.0,-0.85821,0.0001,10.53992]
[1776633554339,46.05,74617.38,58.0,-0.85777,0.0001,10.56265]
[1776633556353,46.05,74617.59,58.0,-0.85775,0.0001,10.56413]
[1776633557360,46.05,74620.35,58.0,-0.85745,0.0001,10.57912]
[1776633558366,46.05,74625.54,58.0,-0.85691,0.0001,10.60728]
[1776633559374,46.05,74631.96,58.0,-0.85623,0.0001,10.64204]
[1776633560381,46.05,74633.95,58.0,-0.85602,0.0001,10.65296]
[1776633565416,46.05,74635.61,58.0,-0.85582,0.0001,10.66289]
[1776633569444,46.06,74638.84,58.0,-0.85547,0.00011,10.68096]
[1776633570451,46.06,74650.72,58.0,-0.85421,0.00011,10.74535]
[1776633571458,46.06,74652.73,58.0,-0.85405,0.00011,10.75101]
[1776633572465,46.06,74650.09,58.0,-0.85432,0.00011,10.73718]
[1776633575485,46.06,74651.78,58.0,-0.85412,0.00011,10.74715]
[1776633576316,46.06,74651.78,58.0,-0.85412,0.00011,10.74715]
[1776633576435,46.06,74651.78,58.0,-0.85412,0.00011,10.74715]
[1776633576537,46.07,74656.77,58.0,-0.85359,0.00011,10.7743]
[1776633577287,46.07,74656.77,58.0,-0.85359,0.00011,10.7743]
[1776633577500,46.07,74660.46,58.0,-0.85319,0.00011,10.79441]
[1776633580521,46.07,74663.15,58.0,-0.85289,0.00011,10.80957]
[1776633581529,46.07,74655.61,58.0,-0.85369,0.00011,10.7692]
[1776633582534,46.07,74658.12,58.0,-0.85342,0.00011,10.78298]
[1776633583542,46.07,74659.5,58.0,-0.85327,0.00011,10.79065]
[1776633584549,46.07,74660.5,58.0,-0.85315,0.00011,10.79627]
[1776633587570,46.08,74657.38,58.0,-0.85347,0.00011,10.78012]
[1776633589584,46.08,74656.49,58.0,-0.85356,0.00011,10.77581]
[1776633594619,46.08,74655.72,58.0,-0.85361,0.00011,10.77285]
[1776633596633,46.08,74658.49,58.0,-0.85331,0.00011,10.78823]
[1776633599654,46.09,74660.71,58.0,-0.85306,0.00011,10.80079]
[1776633602675,46.09,74662.46,58.0,-0.85287,0.00011,10.81074]
[1776633607712,46.09,74662.39,58.0,-0.85286,0.00011,10.81127]
[1776633613758,46.09,74662.73,58.0,-0.8528,0.00011,10.81413]
[1776633619030,46.1,74663.23,58.0,-0.85273,0.00011,10.81748]
[1776633619044,46.1,74664.29,58.0,-0.85262,0.00011,10.82334]
[1776633625659,46.1,74665.07,58.0,-0.85252,0.00011,10.82825]
[1776633630879,46.1,74665.14,58.0,-0.85249,0.00011,10.82955]
[1776633631886,46.1,74663.87,58.0,-0.85268,0.00011,10.81731]
[1776633636921,46.11,74663.12,58.0,-0.85275,0.00011,10.81399]
[1776633641956,46.11,74663.48,58.0,-0.8527,0.00011,10.81665]
[1776633652025,46.12,74663.2,58.0,-0.8527,0.00011,10.81654]
[1776633659074,46.12,74663.49,58.0,-0.85265,0.00011,10.81873]
[1776633661089,46.12,74678.01,58.0,-0.8511,0.00011,10.89715]
[1776633662096,46.12,74686.81,58.0,-0.85015,0.00011,10.94467]
[1776633663905,46.12,74687.85,58.0,-0.85004,0.00011,10.95034]
[1776633663937,46.12,74687.85,58.0,-0.85004,0.00011,10.95034]
[1776633664589,46.12,74687.85,58.0,-0.85004,0.00011,10.95034]
[1776633664615,46.12,74689.25,58.0,-0.84988,0.00011,10.95801]
[1776633665133,46.12,74692.74,58.0,-0.84951,0.00011,10.97681]
[1776633666140,46.12,74695.52,58.0,-0.84921,0.00011,10.99183]
[1776633668154,46.12,74696.62,58.0,-0.84909,0.00011,10.9978]
[1776633671346,46.12,74696.79,58.0,-0.84907,0.00011,10.99875]
[1776633672181,46.12,74703.3,58.0,-0.84836,0.00011,11.03387]
[1776633674354,46.12,74705.22,58.0,-0.84815,0.00011,11.04425]
[1776633675203,46.12,74707.14,58.0,-0.84794,0.00011,11.05473]
[1776633679231,46.12,74708.49,58.0,-0.84779,0.00011,11.06245]
[1776633680239,46.12,74710.58,58.0,-0.84756,0.00011,11.07381]
[1776633682253,46.12,74715.49,58.0,-0.84702,0.00011,11.10044]
[1776633687287,46.13,74715.47,58.0,-0.84701,0.00011,11.10108]
[1776633692322,46.13,74714.46,58.0,-0.84718,0.00011,11.09018]
[1776633698365,46.13,74713.8,58.0,-0.84725,0.00011,11.08642]
[1776633703400,46.13,74712.8,58.0,-0.84736,0.00011,11.08087]
[1776633708435,46.13,74712.59,58.0,-0.84739,0.00011,11.0796]
[1776633713470,46.12,74713.72,58.0,-0.84727,0.00011,11.08555]
[1776633718505,46.13,74713.39,58.0,-0.8473,0.00011,11.08391]
[1776633723541,46.13,74708.02,58.0,-0.84788,0.00011,11.0551]
[1776633725555,46.13,74706.5,58.0,-0.84805,0.00011,11.04674]
[1776633730581,46.12,74706.57,58.0,-0.84805,0.00011,11.04674]
[1776633730590,46.12,74700.7,58.0,-0.84869,0.00011,11.01499]
[1776633731596,46.12,74698.31,58.0,-0.84895,0.00011,11.00205]
[1776633736632,46.12,74697.51,58.0,-0.84903,0.00011,10.99794]
[1776633741667,46.13,74697.54,58.0,-0.84901,0.00011,10.99915]
[1776633746701,46.13,74697.53,58.0,-0.849,0.00011,10.99969]
[1776633751736,46.13,74697.17,58.0,-0.84908,0.00011,10.99291]
[1776633756771,46.14,74697.69,58.0,-0.849,0.00011,10.997]
[1776633757779,46.14,74698.72,58.0,-0.84888,0.00011,11.00279]
[1776633758786,46.14,74699.83,58.0,-0.84876,0.00011,11.00901]
[1776633763821,46.15,74700.6,58.0,-0.84864,0.00011,11.01481]
[1776633768857,46.15,74701.02,58.0,-0.84856,0.00011,11.01862]
[1776633773894,46.16,74700.69,58.0,-0.84857,0.00011,11.0181]
[1776633778928,46.16,74700.04,58.0,-0.84862,0.00011,11.01584]
[1776633785977,46.16,74700.15,58.0,-0.84859,0.00011,11.01702]
[1776633788997,46.16,74702.58,58.0,-0.84833,0.00011,11.03025]
[1776633794033,46.17,74702.38,58.0,-0.84833,0.00011,11.02991]
[1776633799068,46.17,74702.78,58.0,-0.84827,0.00011,11.03318]
[1776633804102,46.18,74702.4,58.0,-0.84828,0.00011,11.03224]
[1776633809139,46.18,74702.27,58.0,-0.84828,0.00011,11.03266]
[1776633821224,46.19,74703.09,58.0,-0.84819,0.00011,11.03413]
[1776633828273,46.2,74703.39,58.0,-0.84813,0.00011,11.03716]
[1776633833308,46.2,74703.35,58.0,-0.84812,0.00011,11.03789]
[1776633840358,46.2,74703.73,58.0,-0.84805,0.00011,11.04119]
[1776633844386,46.21,74707.87,58.0,-0.84758,0.00011,11.0642]
[1776633845393,46.21,74713.31,58.0,-0.84699,0.00011,11.09372]
[1776633848414,46.21,74715.27,58.0,-0.84676,0.00011,11.10488]
[1776633850428,46.21,74717.35,58.0,-0.84653,0.00011,11.11646]
[1776633852442,46.21,74719.86,58.0,-0.84624,0.00011,11.13035]
[1776633855463,46.21,74721.11,58.0,-0.8461,0.00011,11.1376]
[1776633858149,46.22,74721.75,58.0,-0.84602,0.00011,11.14139]
[1776633858483,46.22,74728.09,58.0,-0.84532,0.00011,11.17568]
[1776633859491,46.22,74731.69,58.0,-0.84492,0.00011,11.19519]
[1776633860498,46.22,74733.17,58.0,-0.84476,0.00011,11.20325]
[1776633865533,46.22,74733.98,58.0,-0.84466,0.00011,11.20798]
[1776633871575,46.22,74734.6,58.0,-0.84465,0.00011,11.20612]
[1776633877616,46.22,74734.28,58.0,-0.84468,0.00011,11.20471]
[1776633879630,46.22,74738.39,58.0,-0.84422,0.00011,11.22694]
[1776633881645,46.22,74731.45,58.0,-0.84498,0.00011,11.18964]
[1776633882652,46.22,74735.43,58.0,-0.84455,0.00011,11.21109]
[1776633884666,46.22,74736.48,58.0,-0.84443,0.00011,11.21686]
[1776633889701,46.22,74736.43,58.0,-0.84443,0.00011,11.21678]
[1776633892722,46.22,74730.94,58.0,-0.84503,0.00011,11.18734]
[1776633893729,46.22,74722.86,58.0,-0.84592,0.00011,11.14389]
[1776633894738,46.22,74722.87,58.0,-0.84591,0.00011,11.14409]
[1776633895744,46.23,74725.32,58.0,-0.84564,0.00011,11.15741]
[1776633896752,46.23,74729.85,58.0,-0.84514,0.00011,11.18185]
[1776633899772,46.23,74728.64,58.0,-0.84527,0.00011,11.17538]
[1776633900779,46.23,74726.01,58.0,-0.84556,0.00011,11.16132]
[1776633901787,46.23,74722.69,58.0,-0.84592,0.00011,11.14355]
[1776633906822,46.23,74722.24,58.0,-0.84596,0.00011,11.14156]
[1776633911857,46.23,74721.67,58.0,-0.84601,0.00011,11.13901]
[1776633916892,46.23,74722.59,58.0,-0.8459,0.00011,11.14465]
[1776633921927,46.24,74721.88,58.0,-0.84596,0.00011,11.1415]
[1776633924949,46.24,74714.15,58.0,-0.8468,0.00011,11.10023]
[1776633925956,46.24,74711.18,58.0,-0.84712,0.00011,11.08436]
[1776633929984,46.24,74710.25,58.0,-0.84721,0.00011,11.07988]
[1776633930991,46.24,74711.2,58.0,-0.8471,0.00011,11.08512]
[1776633931998,46.24,74714.37,58.0,-0.84682,0.00011,11.09674]
[1776633934012,46.24,74712.0,58.0,-0.84707,0.00011,11.08422]
[1776633935024,46.24,74712.98,58.0,-0.84696,0.00011,11.08961]
[1776633940059,46.24,74713.43,58.0,-0.8469,0.00011,11.09264]
[1776633944087,46.25,74714.9,58.0,-0.84673,0.00011,11.101]
[1776633950129,46.25,74714.59,58.0,-0.84675,0.00011,11.09997]
[1776633955164,46.25,74714.76,58.0,-0.84672,0.00011,11.10141]
[1776633961205,46.25,74714.89,58.0,-0.84669,0.00011,11.10275]
[1776633966241,46.25,74715.11,58.0,-0.84666,0.00011,11.10446]
[1776633971275,46.26,74721.89,58.0,-0.84591,0.00011,11.14144]
[1776633972283,46.26,74725.06,58.0,-0.84556,0.00011,11.15864]
[1776633973289,46.26,74726.96,58.0,-0.84535,0.00011,11.16899]
[1776633974297,46.26,74730.93,58.0,-0.84491,0.00011,11.19046]
[1776633978325,46.26,74732.16,58.0,-0.84477,0.00011,11.19743]
[1776633982148,46.26,74732.32,58.0,-0.84474,0.00011,11.19856]
[1776633982353,46.26,74736.51,58.0,-0.84428,0.00011,11.22119]
[1776633983360,46.26,74738.5,58.0,-0.84406,0.00011,11.23196]
[1776633984367,46.26,74739.75,58.0,-0.84392,0.00011,11.23874]
[1776633989058,46.26,74740.12,58.0,-0.84388,0.00011,11.24085]
[1776633989401,46.26,74746.2,58.0,-0.8432,0.00011,11.27364]
[1776633990409,46.26,74749.29,58.0,-0.84286,0.00011,11.29026]
[1776633992422,46.26,74750.94,58.0,-0.84274,0.00011,11.29354]
[1776633994436,46.26,74753.24,58.0,-0.84249,0.00011,11.30586]
[1776633995443,46.26,74754.45,58.0,-0.84235,0.00011,11.31233]
[1776634000479,46.26,74754.07,58.0,-0.8424,0.00011,11.31003]
[1776634005514,46.26,74754.11,58.0,-0.8424,0.00011,11.31004]
[1776634007528,46.26,74756.52,58.0,-0.84214,0.00011,11.32292]
[1776634009543,46.26,74758.12,58.0,-0.84196,0.00011,11.33143]
[1776634010549,46.26,74760.2,58.0,-0.84173,0.00011,11.34256]
[1776634012570,46.26,74752.58,58.0,-0.84258,0.00011,11.3014]
[1776634016598,46.26,74754.07,58.0,-0.84242,0.00011,11.30934]
[1776634021633,46.26,74756.63,58.0,-0.84214,0.00011,11.32298]
[1776634023647,46.26,74750.29,58.0,-0.84284,0.00011,11.28876]
[1776634025003,46.26,74746.71,58.0,-0.84324,0.00011,11.26951]
[1776634025661,46.26,74744.12,58.0,-0.84352,0.00011,11.25558]
[1776634027675,46.26,74745.73,58.0,-0.84334,0.00011,11.26431]
[1776634028682,46.26,74749.15,58.0,-0.84296,0.00011,11.28273]
[1776634031703,46.26,74751.01,58.0,-0.84276,0.00011,11.29273]
[1776634032710,46.26,74753.03,58.0,-0.84254,0.00011,11.30358]
[1776634033717,46.26,74762.18,58.0,-0.84152,0.00011,11.35282]
[1776634034723,46.26,74764.52,58.0,-0.84126,0.00011,11.36538]
[1776634035731,46.26,74766.32,58.0,-0.84106,0.00011,11.37498]
[1776634036789,46.26,74766.32,58.0,-0.84106,0.00011,11.37498]
[1776634036824,46.26,74767.14,58.0,-0.84097,0.00011,11.37928]
[1776634037744,46.26,74769.26,58.0,-0.84074,0.00011,11.39057]
[1776634038752,46.26,74771.24,58.0,-0.84052,0.00011,11.40127]
[1776634043787,46.26,74771.82,58.0,-0.84044,0.00011,11.40475]
[1776634045801,46.26,74773.91,58.0,-0.8402,0.00011,11.41632]
[1776634050836,46.26,74773.88,58.0,-0.84019,0.00011,11.41671]
[1776634052850,46.26,74775.37,58.0,-0.84008,0.00011,11.4193]
[1776634053307,46.26,74775.37,58.0,-0.84008,0.00011,11.4193]
[1776634053437,46.26,74775.37,58.0,-0.84008,0.00011,11.4193]
[1776634053857,46.26,74778.97,58.0,-0.83968,0.00011,11.43875]
[1776634056681,46.26,74778.98,58.0,-0.83967,0.00011,11.43926]
[1776634056878,46.26,74782.19,58.0,-0.83931,0.00011,11.45658]
[1776634057885,46.26,74779.75,58.0,-0.83958,0.00011,11.44349]
[1776634062920,46.26,74779.35,58.0,-0.83963,0.00011,11.44105]
[1776634067956,46.26,74779.49,58.0,-0.83964,0.00011,11.44088]
[1776634070976,46.26,74777.82,58.0,-0.83983,0.00011,11.43166]
[1776634075006,46.26,74778.93,58.0,-0.83971,0.00011,11.43736]
[1776634081048,46.26,74778.67,58.0,-0.83975,0.00011,11.4355]
[1776634087090,46.25,74777.09,58.0,-0.83993,0.00011,11.42687]
[1776634088097,46.25,74775.52,58.0,-0.8401,0.00011,11.41842]
[1776634090111,46.25,74772.95,58.0,-0.84039,0.00011,11.40461]
[1776634091118,46.25,74771.52,58.0,-0.84055,0.00011,11.39694]
[1776634093132,46.25,74770.57,58.0,-0.84066,0.00011,11.39155]
[1776634094139,46.25,74769.56,58.0,-0.84078,0.00011,11.38598]
[1776634098167,46.25,74777.81,58.0,-0.83986,0.00011,11.42991]
[1776634099174,46.25,74782.46,58.0,-0.83934,0.00011,11.45493]
[1776634104208,46.25,74781.67,58.0,-0.83945,0.00011,11.44975]
[1776634109244,46.25,74783.04,58.0,-0.8393,0.00011,11.45699]
[1776634111259,46.25,74788.91,58.0,-0.8387,0.00011,11.48297]
[1776634112265,46.24,74790.59,58.0,-0.83853,0.00011,11.49128]
[1776634116294,46.23,74788.87,58.0,-0.83879,0.00011,11.47877]
[1776634117301,46.23,74789.98,58.0,-0.83868,0.00011,11.48403]
[1776634118308,46.22,74794.65,58.0,-0.83817,0.00011,11.5084]
[1776634125357,46.19,74794.8,58.0,-0.83832,0.00011,11.50149]
[1776634128378,46.18,74792.48,58.0,-0.83866,0.00011,11.48563]
[1776634130392,46.17,74793.65,58.0,-0.83857,0.00011,11.48992]
[1776634139455,46.14,74792.92,58.0,-0.83885,0.00011,11.47668]
[1776634140462,46.13,74791.39,58.0,-0.83905,0.00011,11.4674]
[1776634142477,46.12,74790.3,58.0,-0.83921,0.00011,11.45976]
[1776634144490,46.12,74788.43,58.0,-0.83944,0.00011,11.44875]
[1776634148518,46.12,74790.02,58.0,-0.83926,0.00011,11.45707]
[1776634149525,46.12,74791.84,58.0,-0.83906,0.00011,11.46682]
[1776634151538,46.11,74794.06,58.0,-0.83885,0.00011,11.47688]
[1776634155566,46.1,74792.9,58.0,-0.83907,0.00011,11.46647]
[1776634160603,46.08,74792.59,58.0,-0.83921,0.00011,11.45991]
[1776634166025,46.06,74793.2,58.0,-0.83922,0.00011,11.45942]
[1776634166037,46.06,74791.43,58.0,-0.83944,0.00011,11.44882]
[1776634168659,46.06,74789.34,58.0,-0.83968,0.00011,11.43737]
[1776634172687,46.05,74786.16,58.0,-0.84011,0.00011,11.41435]
[1776634173694,46.05,74782.53,58.0,-0.84052,0.00011,11.39468]
[1776634175708,46.05,74781.46,58.0,-0.84064,0.00011,11.38889]
[1776634179735,46.05,74780.18,58.0,-0.84078,0.00011,11.382]
[1776634181750,46.05,74779.03,58.0,-0.84091,0.00011,11.37582]
[1776634182757,46.06,74777.86,58.0,-0.84104,0.00011,11.36953]
[1776634183764,46.05,74775.69,58.0,-0.84128,0.00011,11.35766]
[1776634184770,46.05,74773.32,58.0,-0.84155,0.00011,11.34473]
[1776634186785,46.05,74771.15,58.0,-0.8418,0.00011,11.33268]
[1776634187792,46.05,74768.98,58.0,-0.84205,0.00011,11.32075]
[1776634189806,46.05,74775.86,58.0,-0.84129,0.00011,11.35755]
[1776634194840,46.05,74775.31,58.0,-0.84136,0.00011,11.35426]
[1776634198869,46.05,74773.88,58.0,-0.84151,0.00011,11.34659]
[1776634203904,46.05,74774.14,58.0,-0.84148,0.00011,11.34813]
[1776634208938,46.05,74773.9,58.0,-0.84151,0.00011,11.34702]
[1776634210952,46.05,74771.63,58.0,-0.84176,0.00011,11.33484]
[1776634211959,46.05,74772.83,58.0,-0.84162,0.00011,11.34137]
[1776634213973,46.05,74775.08,58.0,-0.84137,0.00011,11.35348]
[1776634214981,46.05,74776.19,58.0,-0.84125,0.00011,11.35953]
[1776634215987,46.05,74779.85,58.0,-0.84084,0.00011,11.37935]
[1776634216996,46.05,74783.13,58.0,-0.84047,0.00011,11.39712]
[1776634218003,46.05,74791.7,58.0,-0.8395,0.00011,11.44347]
[1776634220019,46.05,74793.34,58.0,-0.83933,0.00011,11.45163]
[1776634224046,46.04,74794.78,58.0,-0.8392,0.00011,11.45785]
[1776634226060,46.04,74796.38,58.0,-0.83905,0.00011,11.46496]
[1776634227068,46.03,74802.89,58.0,-0.83834,0.00011,11.49929]
[1776634228075,46.03,74804.11,58.0,-0.8382,0.00011,11.50587]
[1776634230089,46.03,74805.44,58.0,-0.83808,0.00011,11.51177]
[1776634231096,46.02,74803.27,58.0,-0.83841,0.00011,11.49297]
[1776634236130,46.02,74801.89,58.0,-0.83858,0.00011,11.48524]
[1776634238145,46.02,74803.2,58.0,-0.83843,0.00011,11.49223]
[1776634240159,46.02,74806.17,58.0,-0.8381,0.00011,11.50818]
[1776634245194,46.01,74807.17,58.0,-0.83804,0.00011,11.51113]
[1776634248215,46.01,74810.91,58.0,-0.83761,0.00011,11.53123]
[1776634250229,46.01,74808.94,58.0,-0.83784,0.00011,11.52054]
[1776634251444,46.01,74808.32,58.0,-0.83791,0.00011,11.51718]
[1776634252242,46.01,74808.52,58.0,-0.83789,0.00011,11.51827]
[1776634257283,46.01,74808.89,58.0,-0.83784,0.00011,11.52031]
[1776634262318,46.01,74809.27,58.0,-0.83781,0.00011,11.52203]
[1776634264332,46.01,74811.0,58.0,-0.83761,0.00011,11.53121]
[1776634265339,46.01,74814.5,58.0,-0.83722,0.00011,11.55006]
[1776634268359,46.01,74815.54,58.0,-0.83711,0.00011,11.55533]
[1776634273395,46.0,74815.48,58.0,-0.83713,0.00011,11.55443]
[1776634276417,46.0,74817.09,58.0,-0.83695,0.00011,11.56281]
[1776634279437,46.0,74815.94,58.0,-0.83709,0.00011,11.55626]
[1776634282459,46.0,74814.58,58.0,-0.83725,0.00011,11.5486]
[1776634283466,46.0,74813.51,58.0,-0.83737,0.00011,11.54272]
[1776634288501,46.0,74814.52,58.0,-0.83727,0.00011,11.54778]
[1776634293536,46.0,74813.32,58.0,-0.83747,0.00011,11.53534]
[1776634295549,46.0,74810.77,58.0,-0.83776,0.00011,11.52142]
[1776634296556,46.0,74807.39,58.0,-0.83815,0.00011,11.50308]
[1776634301591,46.0,74806.77,58.0,-0.83822,0.00011,11.49968]
[1776634308640,45.99,74807.14,58.0,-0.83818,0.00011,11.50156]
[1776634311662,45.99,74808.13,58.0,-0.83807,0.00011,11.50684]
[1776634316697,45.99,74807.94,58.0,-0.8381,0.00011,11.50565]
[1776634320725,45.99,74809.06,58.0,-0.83797,0.00011,11.5116]
[1776634321732,45.99,74802.91,58.0,-0.83867,0.00011,11.47828]
[1776634322739,45.99,74801.44,58.0,-0.83884,0.00011,11.47033]
[1776634324753,45.99,74799.85,58.0,-0.83902,0.00011,11.46177]
[1776634325760,45.99,74805.24,58.0,-0.8384,0.00011,11.49098]
[1776634326766,45.99,74807.3,58.0,-0.83817,0.00011,11.50213]
[1776634327774,45.99,74806.05,58.0,-0.83831,0.00011,11.49534]
[1776634329787,45.99,74807.96,58.0,-0.8381,0.00011,11.50566]
[1776634333816,45.99,74810.48,58.0,-0.83781,0.00011,11.5192]
[1776634335829,45.99,74809.42,58.0,-0.83793,0.00011,11.51339]
[1776634340865,45.99,74808.75,58.0,-0.83801,0.00011,11.50964]
[1776634345900,45.99,74809.11,58.0,-0.83797,0.00011,11.5115]
[1776634346908,45.99,74802.99,58.0,-0.83867,0.00011,11.47834]
[1776634347915,45.99,74798.45,58.0,-0.83918,0.00011,11.45379]
[1776634352950,45.99,74797.98,58.0,-0.83929,0.00011,11.44595]
[1776634356396,45.99,74796.59,58.0,-0.83944,0.00011,11.43863]
[1776634356978,45.99,74795.48,58.0,-0.83957,0.00011,11.43262]
[1776634358992,45.99,74786.89,58.0,-0.84053,0.00011,11.38624]
[1776634359998,45.99,74772.42,58.0,-0.84216,0.00011,11.30797]
[1776634361005,45.99,74771.35,58.0,-0.84228,0.00011,11.30216]
[1776634362013,45.99,74769.77,58.0,-0.84245,0.00011,11.2936]
[1776634364027,45.99,74768.89,58.0,-0.84255,0.00011,11.28885]
[1776634365034,45.99,74767.89,58.0,-0.84266,0.00011,11.28345]
[1776634366041,45.99,74767.12,58.0,-0.84275,0.00011,11.2793]
[1776634368055,45.99,74766.22,58.0,-0.84285,0.00011,11.27414]
[1776634369062,45.99,74764.47,58.0,-0.84305,0.00011,11.26454]
[1776634370068,45.99,74769.77,58.0,-0.84246,0.00011,11.29309]
[1776634371076,45.99,74771.28,58.0,-0.8423,0.00011,11.30114]
[1776634373089,45.99,74770.07,58.0,-0.84244,0.00011,11.29425]
[1776634378125,45.99,74770.09,58.0,-0.84246,0.00011,11.29353]
[1776634379132,45.99,74768.95,58.0,-0.84259,0.00011,11.2872]
[1776634380139,45.99,74767.28,58.0,-0.84278,0.00011,11.278]
[1776634381146,45.99,74764.81,58.0,-0.84306,0.00011,11.26447]
[1776634382153,45.98,74762.9,58.0,-0.84327,0.00011,11.25399]
[1776634384367,45.98,74759.57,58.0,-0.84365,0.00011,11.2356]
[1776634385173,45.98,74758.22,58.0,-0.8438,0.00011,11.2283]
[1776634386181,45.98,74756.43,58.0,-0.844,0.00011,11.21851]
[1776634387187,45.98,74752.06,58.0,-0.84449,0.00011,11.19477]
[1776634388195,45.98,74750.56,58.0,-0.84465,0.00011,11.18658]
[1776634393514,45.98,74750.53,58.0,-0.84466,0.00011,11.18623]
[1776634397258,45.98,74754.38,58.0,-0.84424,0.00011,11.2068]
[1776634398264,45.98,74758.76,58.0,-0.84376,0.00011,11.23045]
[1776634399272,45.98,74763.35,58.0,-0.84325,0.00011,11.25509]
[1776634400279,45.98,74764.16,58.0,-0.84316,0.00011,11.25932]
[1776634401286,45.98,74764.82,58.0,-0.84309,0.00011,11.26274]
[1776634404427,45.98,74766.89,58.0,-0.84287,0.00011,11.27346]
[1776634405314,45.98,74769.15,58.0,-0.84262,0.00011,11.28553]
[1776634409341,45.97,74768.45,58.0,-0.84272,0.00011,11.28099]
[1776634412363,45.97,74769.89,58.0,-0.84263,0.00011,11.28267]
[1776634413370,45.97,74770.96,58.0,-0.84251,0.00011,11.28827]
[1776634417398,45.97,74771.83,58.0,-0.84243,0.00011,11.29217]
[1776634419411,45.96,74772.69,58.0,-0.84235,0.00011,11.2964]
[1776634424446,45.96,74773.57,58.0,-0.84226,0.00011,11.30078]
[1776634429482,45.96,74775.01,58.0,-0.8421,0.00011,11.30836]
[1776634430489,45.96,74777.04,58.0,-0.84187,0.00011,11.3193]
[1776634435524,45.96,74780.82,58.0,-0.84146,0.00011,11.33945]
[1776634436531,45.96,74782.05,58.0,-0.84132,0.00011,11.34603]
[1776634442576,45.96,74781.81,58.0,-0.84136,0.00011,11.34417]
[1776634443580,45.96,74776.66,58.0,-0.84194,0.00011,11.31619]
[1776634444587,45.96,74775.44,58.0,-0.84208,0.00011,11.30953]
[1776634446601,45.96,74774.2,58.0,-0.84222,0.00011,11.30274]
[1776634450629,45.96,74768.2,58.0,-0.84289,0.00011,11.27013]
[1776634451636,45.96,74763.42,58.0,-0.84342,0.00011,11.24408]
[1776634456670,45.95,74763.27,58.0,-0.84345,0.00011,11.24265]
[1776634465735,45.95,74763.52,58.0,-0.84345,0.00011,11.24294]
[1776634469762,45.95,74764.39,58.0,-0.84336,0.00011,11.24718]
[1776634472784,45.95,74765.16,58.0,-0.84334,0.00011,11.2454]
[1776634478827,45.94,74765.35,58.0,-0.84334,0.00011,11.24563]
[1776634483861,45.94,74765.09,58.0,-0.84338,0.00011,11.24356]
[1776634493932,45.94,74765.09,58.0,-0.84341,0.00011,11.2422]
[1776634501988,45.93,74765.28,58.0,-0.84341,0.00011,11.24212]
[1776634504002,45.93,74764.49,58.0,-0.84351,0.00011,11.23755]
[1776634509037,45.93,74765.31,58.0,-0.84343,0.00011,11.2413]
[1776634510044,45.93,74766.0,58.0,-0.84336,0.00011,11.24489]
[1776634512065,45.93,74774.16,58.0,-0.84245,0.00011,11.28881]
[1776634514079,45.92,74774.89,58.0,-0.84238,0.00011,11.29253]
[1776634515086,45.92,74777.52,58.0,-0.84208,0.00011,11.30675]
[1776634516093,45.93,74781.76,58.0,-0.8416,0.00011,11.32985]
[1776634517100,45.93,74783.88,58.0,-0.84136,0.00011,11.34143]
[1776634518106,45.93,74784.72,58.0,-0.84127,0.00011,11.34606]
[1776634519114,45.93,74786.02,58.0,-0.84112,0.00011,11.35318]
[1776634524148,45.93,74785.92,58.0,-0.84112,0.00011,11.35301]
[1776634525156,45.93,74784.69,58.0,-0.84126,0.00011,11.34643]
[1776634527170,45.93,74777.7,58.0,-0.84204,0.00011,11.30873]
[1776634529183,45.93,74776.37,58.0,-0.84218,0.00011,11.30181]
[1776634530191,45.93,74775.38,58.0,-0.84229,0.00011,11.2966]
[1776634534220,45.93,74776.17,58.0,-0.84226,0.00011,11.2954]
[1776634539255,45.93,74776.84,58.0,-0.84219,0.00011,11.29888]
[1776634544290,45.93,74776.62,58.0,-0.84221,0.00011,11.29803]
[1776634549325,45.93,74776.1,58.0,-0.84226,0.00011,11.29551]
[1776634554360,45.93,74776.21,58.0,-0.84225,0.00011,11.29591]
[1776634558388,45.93,74778.37,58.0,-0.84202,0.00011,11.30718]
[1776634559395,45.93,74782.21,58.0,-0.84159,0.00011,11.32788]
[1776634562416,45.93,74785.01,58.0,-0.84127,0.00011,11.34341]
[1776634563423,45.93,74786.32,58.0,-0.84112,0.00011,11.35062]
[1776634568458,45.93,74786.99,58.0,-0.84103,0.00011,11.35478]
[1776634573493,45.94,74786.86,58.0,-0.84104,0.00011,11.35456]
[1776634579535,45.94,74787.14,58.0,-0.841,0.00011,11.35646]
[1776634585577,45.94,74787.78,58.0,-0.84092,0.00011,11.36018]
[1776634590613,45.94,74788.23,58.0,-0.84086,0.00011,11.36288]
[1776634595654,45.94,74788.77,58.0,-0.84085,0.00011,11.36057]
[1776634597667,45.94,74789.67,58.0,-0.84075,0.00011,11.36556]
[1776634598674,45.94,74790.88,58.0,-0.84061,0.00011,11.37216]
[1776634599681,45.94,74795.16,58.0,-0.84013,0.00011,11.39539]
[1776634601697,45.94,74796.79,58.0,-0.83994,0.00011,11.40423]
[1776634606731,45.94,74799.09,58.0,-0.83969,0.00011,11.41664]
[1776634607739,45.94,74800.23,58.0,-0.83956,0.00011,11.42279]
[1776634609753,45.94,74801.68,58.0,-0.83939,0.00011,11.43058]
[1776634615794,45.94,74801.36,58.0,-0.83944,0.00011,11.42863]
[1776634616802,45.94,74802.47,58.0,-0.83931,0.00011,11.43463]
[1776634621838,45.94,74803.24,58.0,-0.83923,0.00011,11.43866]
[1776634623852,45.94,74805.41,58.0,-0.83898,0.00011,11.45037]
[1776634624858,45.94,74808.51,58.0,-0.83863,0.00011,11.46713]
[1776634625866,45.94,74809.62,58.0,-0.8385,0.00011,11.47309]
[1776634629893,45.94,74813.23,58.0,-0.8381,0.00011,11.49244]
[1776634630901,45.94,74814.87,58.0,-0.83791,0.00011,11.50125]
[1776634631907,45.94,74817.23,58.0,-0.83765,0.00011,11.51396]
[1776634632915,45.94,74818.91,58.0,-0.83746,0.00011,11.52296]
[1776634635034,45.94,74818.98,58.0,-0.83745,0.00011,11.52323]
[1776634635936,45.94,74822.61,58.0,-0.83704,0.00011,11.54266]
[1776634637950,45.93,74824.46,58.0,-0.83684,0.00011,11.55238]
[1776634641978,45.93,74832.36,58.0,-0.83594,0.00011,11.59469]
[1776634642985,45.93,74835.33,58.0,-0.8356,0.00011,11.61064]
[1776634644998,45.92,74836.58,58.0,-0.8355,0.00012,11.61555]
[1776634647013,45.92,74833.14,58.0,-0.8359,0.00011,11.59657]
[1776634652940,45.92,74833.33,58.0,-0.83595,0.00011,11.59146]
[1776634653056,45.92,74832.9,58.0,-0.83601,0.00011,11.58885]
[1776634654062,45.92,74831.28,58.0,-0.8362,0.00011,11.57994]
[1776634655069,45.92,74827.36,58.0,-0.83665,0.00011,11.55857]
[1776634661110,45.92,74825.0,58.0,-0.83693,0.00011,11.54523]
[1776634666146,45.91,74822.79,58.0,-0.83719,0.00011,11.53284]
[1776634671181,45.91,74823.8,58.0,-0.83709,0.00011,11.53799]
[1776634680245,45.91,74824.53,58.0,-0.83702,0.00011,11.54126]
[1776634681252,45.91,74833.16,58.0,-0.83603,0.00011,11.58798]
[1776634682258,45.91,74832.95,58.0,-0.83605,0.00011,11.58687]
[1776634684273,45.91,74827.15,58.0,-0.83672,0.00011,11.55548]
[1776634685279,45.91,74823.65,58.0,-0.83712,0.00011,11.53658]
[1776634694343,45.91,74822.95,58.0,-0.83719,0.00011,11.53324]
[1776634696357,45.91,74812.46,58.0,-0.83839,0.00011,11.47624]
[1776634697364,45.91,74808.79,58.0,-0.8388,0.00011,11.45635]
[1776634699378,45.91,74807.55,58.0,-0.83894,0.00011,11.4497]
[1776634703406,45.91,74806.79,58.0,-0.83903,0.00011,11.44574]
[1776634709448,45.91,74806.44,58.0,-0.83906,0.00011,11.44405]
[1776634711461,45.91,74809.13,58.0,-0.83881,0.00011,11.45311]
[1776634712469,45.91,74810.62,58.0,-0.83864,0.00011,11.46121]
[1776634713476,45.91,74813.38,58.0,-0.83833,0.00011,11.47618]
[1776634714483,45.91,74817.58,58.0,-0.83785,0.00011,11.49895]
[1776634716496,45.91,74819.78,58.0,-0.8376,0.00011,11.51079]
[1776634719517,45.91,74822.64,58.0,-0.83728,0.00011,11.5261]
[1776634724552,45.91,74822.33,58.0,-0.83732,0.00011,11.524]
[1776634727573,45.91,74823.56,58.0,-0.83719,0.00011,11.53042]
[1776634731602,45.91,74824.69,58.0,-0.83707,0.00011,11.53612]
[1776634735629,45.91,74826.77,58.0,-0.83684,0.00011,11.54706]
[1776634740665,45.91,74827.12,58.0,-0.83681,0.00011,11.5485]
[1776634745700,45.9,74827.5,58.0,-0.83677,0.00011,11.55016]
[1776634747714,45.9,74831.21,58.0,-0.83635,0.00011,11.57012]
[1776634748721,45.9,74833.04,58.0,-0.83614,0.00011,11.57995]
[1776634753756,45.9,74834.1,58.0,-0.83603,0.00011,11.58517]
[1776634758791,45.9,74834.93,58.0,-0.83595,0.00011,11.58916]
[1776634761812,45.9,74835.87,58.0,-0.83585,0.00012,11.59394]
[1776634766847,45.89,74836.23,58.0,-0.83582,0.00012,11.5953]
[1776634772888,45.89,74836.73,58.0,-0.83583,0.00012,11.59195]
[1776634779938,45.9,74835.71,58.0,-0.83593,0.00012,11.58753]
[1776634780945,45.9,74827.26,58.0,-0.83689,0.00011,11.54179]
[1776634781952,45.9,74822.18,58.0,-0.83748,0.00011,11.51413]
[1776634782958,45.9,74818.41,58.0,-0.83791,0.00011,11.49361]
[1776634783966,45.9,74817.32,58.0,-0.83803,0.00011,11.48765]
[1776634785979,45.9,74816.31,58.0,-0.83815,0.00011,11.48208]
[1776634786988,45.9,74809.85,58.0,-0.83889,0.00011,11.447]
[1776634787993,45.9,74808.39,58.0,-0.83905,0.00011,11.43909]
[1776634789001,45.9,74807.52,58.0,-0.83915,0.00011,11.43438]
[1776634791014,45.9,74806.0,58.0,-0.83932,0.00011,11.42618]
[1776634793029,45.9,74800.64,58.0,-0.83993,0.00011,11.39708]
[1776634794036,45.9,74798.7,58.0,-0.84015,0.00011,11.38647]
[1776634796050,45.9,74799.49,58.0,-0.84007,0.00011,11.39062]
[1776634801085,45.89,74807.84,58.0,-0.83913,0.00011,11.43563]
[1776634802092,45.89,74809.95,58.0,-0.83889,0.00011,11.44701]
[1776634803099,45.89,74811.91,58.0,-0.83867,0.00011,11.45757]
[1776634805115,45.89,74814.34,58.0,-0.83839,0.00011,11.47058]
[1776634807128,45.89,74815.23,58.0,-0.8383,0.00011,11.47522]
[1776634809141,45.89,74813.67,58.0,-0.83848,0.00011,11.46657]
[1776634810147,45.89,74812.12,58.0,-0.83866,0.00011,11.45809]
[1776634811155,45.89,74810.61,58.0,-0.83883,0.00011,11.44984]
[1776634815183,45.89,74809.1,58.0,-0.839,0.00011,11.44149]
[1776634821224,45.89,74807.3,58.0,-0.83921,0.00011,11.43156]
[1776634823239,45.89,74805.18,58.0,-0.83945,0.00011,11.42004]
[1776634824246,45.89,74804.36,58.0,-0.83955,0.00011,11.41559]
[1776634825746,45.89,74803.5,58.0,-0.83964,0.00011,11.41094]
[1776634826260,45.89,74801.13,58.0,-0.83991,0.00011,11.39808]
[1776634827267,45.89,74799.88,58.0,-0.84005,0.00011,11.39132]
[1776634830288,45.89,74798.65,58.0,-0.84019,0.00011,11.38475]
[1776634831294,45.89,74796.87,58.0,-0.84045,0.00011,11.36954]
[1776634837337,45.89,74796.66,58.0,-0.84047,0.00011,11.3687]
[1776634840478,45.89,74797.67,58.0,-0.84035,0.00011,11.37433]
[1776634846400,45.89,74798.01,58.0,-0.84031,0.00011,11.37643]
[1776634851436,45.89,74798.37,58.0,-0.84026,0.00011,11.37859]
[1776634856471,45.89,74798.36,58.0,-0.84026,0.00011,11.3787]
[1776634859492,45.9,74797.48,58.0,-0.84036,0.00011,11.37402]
[1776634864526,45.9,74798.0,58.0,-0.8403,0.00011,11.37701]
[1776634871575,45.9,74799.61,58.0,-0.84011,0.00011,11.38596]
[1776634872583,45.9,74803.32,58.0,-0.83969,0.00011,11.40611]
[1776634873589,45.9,74808.37,58.0,-0.83911,0.00011,11.43352]
[1776634874598,45.9,74809.17,58.0,-0.83902,0.00011,11.43785]
[1776634879632,45.9,74809.44,58.0,-0.839,0.00011,11.4391]
[1776634884666,45.9,74809.74,58.0,-0.83897,0.00011,11.44057]
[1776634888695,45.89,74808.86,58.0,-0.83907,0.00011,11.43567]
[1776634894737,45.89,74809.54,58.0,-0.83906,0.00011,11.43363]
[1776634897758,45.89,74806.42,58.0,-0.83941,0.00011,11.41665]
[1776634899772,45.89,74807.41,58.0,-0.8393,0.00011,11.42202]
[1776634904807,45.89,74808.33,58.0,-0.83919,0.00011,11.42701]
[1776634909842,45.89,74808.29,58.0,-0.8392,0.00011,11.42677]
[1776634914877,45.89,74807.86,58.0,-0.83925,0.00011,11.42443]
[1776634919911,45.89,74807.97,58.0,-0.83924,0.00011,11.42501]
[1776634921926,45.89,74809.06,58.0,-0.83911,0.00011,11.43092]
[1776634928975,45.89,74808.41,58.0,-0.83919,0.00011,11.42734]
[1776634929982,45.89,74802.22,58.0,-0.83989,0.00011,11.39376]
[1776634930989,45.89,74794.29,58.0,-0.84079,0.00011,11.35079]
[1776634933003,45.89,74794.46,58.0,-0.84076,0.00011,11.35183]
[1776634937031,45.89,74798.3,58.0,-0.84033,0.00011,11.3727]
[1776634938038,45.89,74801.71,58.0,-0.83994,0.00011,11.39128]
[1776634939045,45.9,74802.77,58.0,-0.83982,0.00011,11.39708]
[1776634944079,45.9,74803.28,58.0,-0.83976,0.00011,11.4001]
[1776634949115,45.9,74803.31,58.0,-0.83975,0.00011,11.40052]
[1776634954150,45.9,74803.63,58.0,-0.83977,0.00011,11.39693]
[1776634956164,45.9,74804.46,58.0,-0.83967,0.00011,11.40153]
[1776634961199,45.9,74804.37,58.0,-0.83968,0.00011,11.40126]
[1776634967242,45.9,74803.78,58.0,-0.83974,0.00011,11.39829]
[1776634970262,45.9,74797.3,58.0,-0.84047,0.00011,11.36326]
[1776634971269,45.9,74796.22,58.0,-0.84059,0.00011,11.35749]
[1776634972277,45.9,74794.83,58.0,-0.84074,0.00011,11.35005]
[1776634976304,45.9,74794.14,58.0,-0.8408,0.00011,11.3472]
[1776634977311,45.91,74792.89,58.0,-0.84094,0.00011,11.34073]
[1776634978318,45.91,74793.95,58.0,-0.84081,0.00011,11.34687]
[1776634983354,45.91,74793.78,58.0,-0.84082,0.00011,11.34632]
[1776634987381,45.91,74792.79,58.0,-0.84092,0.00011,11.34137]
[1776634989396,45.91,74792.13,58.0,-0.84099,0.00011,11.33801]
[1776634994430,45.91,74791.14,58.0,-0.84109,0.00011,11.3332]
[1776634998459,45.92,74790.45,58.0,-0.84116,0.00011,11.32988]
[1776635003494,45.92,74790.03,58.0,-0.8412,0.00011,11.3281]
[1776635008530,45.92,74789.82,58.0,-0.84121,0.00011,11.32739]
[1776635010544,45.92,74789.15,58.0,-0.84129,0.00011,11.32392]
[1776635011551,45.92,74790.27,58.0,-0.84122,0.00011,11.32449]
[1776635015579,45.92,74788.91,58.0,-0.84136,0.00011,11.31743]
[1776635018600,45.92,74787.36,58.0,-0.84153,0.00011,11.30935]
[1776635021621,45.92,74786.2,58.0,-0.84166,0.00011,11.30343]
[1776635026656,45.92,74785.51,58.0,-0.84174,0.00011,11.29952]
[1776635027663,45.92,74780.92,58.0,-0.84225,0.00011,11.27462]
[1776635028669,45.92,74777.86,58.0,-0.8426,0.00011,11.25804]
[1776635030684,45.92,74778.66,58.0,-0.8425,0.00011,11.26244]
[1776635031691,45.92,74782.48,58.0,-0.84208,0.00011,11.28317]
[1776635032697,45.92,74784.04,58.0,-0.8419,0.00011,11.2918]
[1776635033995,45.93,74785.05,58.0,-0.84178,0.00011,11.2976]
[1776635034713,45.93,74782.62,58.0,-0.84205,0.00011,11.28443]
[1776635035719,45.93,74779.47,58.0,-0.8424,0.00011,11.26753]
[1776635036725,45.93,74778.87,58.0,-0.84246,0.00011,11.26447]
[1776635038740,45.93,74778.43,58.0,-0.84251,0.00011,11.26235]
[1776635039747,45.93,74776.64,58.0,-0.8427,0.00011,11.25279]
[1776635040753,45.93,74775.89,58.0,-0.84278,0.00011,11.24886]
[1776635041761,45.93,74774.45,58.0,-0.84294,0.00011,11.2412]
[1776635042768,45.93,74772.76,58.0,-0.84313,0.00011,11.23202]
[1776635047803,45.93,74772.68,58.0,-0.84314,0.00011,11.23186]
[1776635048811,45.93,74772.24,58.0,-0.84318,0.00011,11.22954]
[1776635049818,45.93,74772.65,58.0,-0.84314,0.00011,11.23181]
[1776635050825,45.93,74773.84,58.0,-0.843,0.00011,11.23832]
[1776635052838,45.93,74773.41,58.0,-0.84305,0.00011,11.23608]
[1776635053846,45.93,74774.21,58.0,-0.84296,0.00011,11.24046]
[1776635054853,45.93,74775.32,58.0,-0.84283,0.00011,11.24652]
[1776635057874,45.93,74774.66,58.0,-0.8429,0.00011,11.24305]
[1776635063917,45.93,74774.64,58.0,-0.8429,0.00011,11.24318]
[1776635065929,45.93,74774.24,58.0,-0.84294,0.00011,11.24114]
[1776635068950,45.93,74773.74,58.0,-0.843,0.00011,11.23857]
[1776635069958,45.93,74772.24,58.0,-0.84316,0.00011,11.23049]
[1776635074992,45.94,74772.1,58.0,-0.84323,0.00011,11.22445]
[1776635075999,45.94,74771.15,58.0,-0.84334,0.00011,11.21936]
[1776635081035,45.94,74771.51,58.0,-0.84329,0.00011,11.22163]
[1776635088084,45.94,74771.49,58.0,-0.84328,0.00011,11.22192]
[1776635093119,45.94,74771.34,58.0,-0.8433,0.00011,11.2214]
[1776635096139,45.94,74770.98,58.0,-0.84333,0.00011,11.21962]
[1776635098154,45.94,74771.38,58.0,-0.84328,0.00011,11.22191]
[1776635102182,45.94,74770.55,58.0,-0.84337,0.00011,11.21763]
[1776635111058,45.94,74770.54,58.0,-0.84337,0.00011,11.21775]
[1776635111244,45.94,74771.74,58.0,-0.84324,0.00011,11.2242]
[1776635116279,45.94,74771.47,58.0,-0.84327,0.00011,11.22264]
[1776635118294,45.94,74772.26,58.0,-0.84318,0.00011,11.22688]
[1776635119301,45.94,74781.56,58.0,-0.84214,0.00011,11.27731]
[1776635120308,45.94,74788.88,58.0,-0.84132,0.00011,11.31694]
[1776635121314,45.94,74789.62,58.0,-0.84123,0.00011,11.32088]
[1776635124336,45.94,74791.78,58.0,-0.84098,0.00011,11.33288]
[1776635125343,45.94,74804.35,58.0,-0.83956,0.00011,11.40109]
[1776635126350,45.94,74805.56,58.0,-0.83942,0.00011,11.40765]
[1776635129370,45.94,74806.67,58.0,-0.8393,0.00011,11.41365]
[1776635131384,45.94,74809.11,58.0,-0.83908,0.00011,11.42126]
[1776635132391,45.94,74810.35,58.0,-0.83894,0.00011,11.42796]
[1776635133399,45.94,74812.42,58.0,-0.83871,0.00011,11.43915]
[1776635135412,45.94,74814.15,58.0,-0.83851,0.00011,11.44852]
[1776635140448,45.94,74816.05,58.0,-0.83829,0.00011,11.45897]
[1776635142462,45.94,74815.21,58.0,-0.83838,0.00011,11.45445]
[1776635144476,45.94,74819.72,58.0,-0.83787,0.00011,11.47892]
[1776635148503,45.94,74821.12,58.0,-0.83771,0.00011,11.48641]
[1776635151525,45.94,74819.22,58.0,-0.83793,0.00011,11.47599]
[1776635153539,45.94,74799.64,58.0,-0.84016,0.00011,11.36983]
[1776635154681,45.94,74792.62,58.0,-0.84095,0.00011,11.3319]
[1776635156560,45.94,74791.86,58.0,-0.84103,0.00011,11.3281]
[1776635157567,45.95,74794.89,58.0,-0.84068,0.00011,11.34469]
[1776635158574,45.95,74804.31,58.0,-0.83961,0.00011,11.39588]
[1776635159581,45.95,74808.33,58.0,-0.83916,0.00011,11.41774]
[1776635160587,45.95,74814.17,58.0,-0.83849,0.00011,11.44944]
[1776635161595,45.95,74816.88,58.0,-0.83818,0.00011,11.46413]
[1776635162602,45.95,74818.65,58.0,-0.83798,0.00011,11.47371]
[1776635163610,45.95,74815.94,58.0,-0.83829,0.00011,11.459]
[1776635164617,45.95,74813.19,58.0,-0.8386,0.00011,11.44409]
[1776635165624,45.95,74811.28,58.0,-0.83882,0.00011,11.43375]
[1776635166631,45.95,74810.44,58.0,-0.83891,0.00011,11.42922]
[1776635167637,45.95,74809.26,58.0,-0.83905,0.00011,11.42286]
[1776635172673,45.95,74808.84,58.0,-0.83909,0.00011,11.42081]
[1776635173679,45.95,74807.68,58.0,-0.83922,0.00011,11.41458]
[1776635174686,45.95,74808.41,58.0,-0.83914,0.00011,11.41859]
[1776635181738,45.95,74808.18,58.0,-0.83915,0.00011,11.41775]
[1776635186773,45.95,74807.68,58.0,-0.8392,0.00011,11.41537]
[1776635192814,45.95,74807.29,58.0,-0.8393,0.00011,11.40815]
[1776635199864,45.96,74807.51,58.0,-0.83926,0.00011,11.41002]
[1776635200871,45.96,74808.45,58.0,-0.83915,0.00011,11.41521]
[1776635205906,45.96,74808.5,58.0,-0.83913,0.00011,11.41593]
[1776635210941,45.96,74809.22,58.0,-0.83904,0.00011,11.42028]
[1776635216982,45.96,74809.37,58.0,-0.83901,0.00011,11.42162]
[1776635224035,45.96,74809.81,58.0,-0.83895,0.00011,11.42462]
[1776635226048,45.96,74812.63,58.0,-0.83863,0.00011,11.44007]
[1776635227055,45.96,74813.48,58.0,-0.83853,0.00011,11.44476]
[1776635230077,45.97,74815.25,58.0,-0.83832,0.00011,11.45454]
[1776635234106,45.97,74816.29,58.0,-0.8382,0.00011,11.46037]
[1776635239141,45.97,74816.51,58.0,-0.83817,0.00011,11.46176]
[1776635244176,45.97,74816.65,58.0,-0.83815,0.00011,11.46258]
[1776635252233,45.97,74816.53,58.0,-0.83823,0.00011,11.45633]
[1776635258274,45.97,74817.05,58.0,-0.83817,0.00011,11.45905]
[1776635265325,45.97,74816.98,58.0,-0.83818,0.00011,11.45846]
[1776635268346,45.97,74814.01,58.0,-0.83852,0.00011,11.44227]
[1776635269352,45.97,74812.37,58.0,-0.83871,0.00011,11.43337]
[1776635273384,45.97,74798.54,58.0,-0.84028,0.00011,11.35842]
[1776635274390,45.97,74782.73,58.0,-0.84206,0.00011,11.27281]
[1776635275397,45.97,74781.2,58.0,-0.84223,0.00011,11.26452]
[1776635275892,45.97,74781.2,58.0,-0.84223,0.00011,11.26452]
[1776635276404,45.96,74778.84,58.0,-0.8425,0.00011,11.25158]
[1776635277410,45.96,74781.0,58.0,-0.84226,0.00011,11.26313]
[1776635278417,45.96,74784.51,58.0,-0.84187,0.00011,11.28197]
[1776635279835,45.96,74784.62,58.0,-0.84186,0.00011,11.28239]
[1776635281439,45.96,74792.02,58.0,-0.84103,0.00011,11.3224]
[1776635282446,45.96,74780.35,58.0,-0.84234,0.00011,11.25927]
[1776635283453,45.96,74778.19,58.0,-0.84259,0.00011,11.24758]
[1776635285001,45.96,74781.3,58.0,-0.84223,0.00011,11.26459]
[1776635285467,45.96,74784.66,58.0,-0.84185,0.00011,11.28293]
[1776635287481,45.97,74787.57,58.0,-0.84152,0.00011,11.29894]
[1776635288488,45.97,74788.69,58.0,-0.84139,0.00011,11.30511]
[1776635290501,45.97,74787.36,58.0,-0.84154,0.00011,11.29812]
[1776635293523,45.97,74785.16,58.0,-0.84179,0.00011,11.28604]
[1776635294530,45.97,74782.76,58.0,-0.84206,0.00011,11.27301]
[1776635295536,45.97,74781.42,58.0,-0.84221,0.00011,11.26572]
[1776635296544,45.97,74780.66,58.0,-0.8423,0.00011,11.26159]
[1776635298558,45.97,74779.52,58.0,-0.84242,0.00011,11.25539]
[1776635299565,45.97,74776.69,58.0,-0.84274,0.00011,11.24005]
[1776635300571,45.97,74776.27,58.0,-0.84279,0.00011,11.23771]
[1776635302586,45.96,74775.61,58.0,-0.84287,0.00011,11.23401]
[1776635303593,45.96,74774.54,58.0,-0.84299,0.00011,11.22816]
[1776635305606,45.96,74779.32,58.0,-0.84245,0.00011,11.25394]
[1776635306613,45.96,74782.59,58.0,-0.84209,0.00011,11.27163]
[1776635307621,45.96,74783.09,58.0,-0.84203,0.00011,11.27431]
[1776635309635,45.96,74776.7,58.0,-0.84275,0.00011,11.23956]
[1776635310642,45.96,74773.97,58.0,-0.84306,0.00011,11.22472]
[1776635311649,45.96,74770.39,58.0,-0.84352,0.00011,11.19971]
[1776635312656,45.96,74768.91,58.0,-0.84369,0.00011,11.19168]
[1776635314670,45.96,74761.35,58.0,-0.84453,0.00011,11.15077]
[1776635315829,45.96,74756.6,58.0,-0.84505,0.00011,11.12512]
[1776635316683,45.96,74753.66,58.0,-0.84538,0.00011,11.1092]
[1776635320176,45.96,74753.67,58.0,-0.84538,0.00011,11.1093]
[1776635320274,45.96,74753.25,58.0,-0.84542,0.00011,11.10708]
[1776635320940,45.96,74753.25,58.0,-0.84542,0.00011,11.10708]
[1776635320995,45.96,74749.74,58.0,-0.84581,0.00011,11.08809]
[1776635321720,45.96,74747.5,58.0,-0.84606,0.00011,11.07601]
[1776635323034,45.96,74746.42,58.0,-0.84618,0.00011,11.07025]
[1776635323734,45.96,74744.27,58.0,-0.84641,0.00011,11.05867]
[1776635324741,45.96,74746.16,58.0,-0.8462,0.00011,11.069]
[1776635325826,45.96,74746.16,58.0,-0.8462,0.00011,11.069]
[1776635326755,45.97,74732.71,58.0,-0.84768,0.00011,10.99638]
[1776635327761,45.97,74726.38,58.0,-0.84837,0.00011,10.96231]
[1776635331137,45.97,74726.93,58.0,-0.8483,0.00011,10.96567]
[1776635331238,45.97,74723.59,58.0,-0.84867,0.00011,10.9478]
[1776635331932,45.97,74718.11,58.0,-0.84926,0.00011,10.91822]
[1776635332796,45.97,74712.0,58.0,-0.84993,0.00011,10.88518]
[1776635333806,45.97,74710.33,58.0,-0.85011,0.00011,10.87618]
[1776635334812,45.97,74708.65,58.0,-0.85029,0.00011,10.86714]
[1776635338839,45.97,74708.02,58.0,-0.85036,0.00011,10.86393]
[1776635341860,45.97,74709.38,58.0,-0.8502,0.00011,10.87143]
[1776635342868,45.97,74710.12,58.0,-0.85012,0.00011,10.87546]
[1776635343875,45.97,74708.52,58.0,-0.8503,0.00011,10.86685]
[1776635344882,45.97,74705.62,58.0,-0.85061,0.00011,10.85123]
[1776635345889,45.97,74704.85,58.0,-0.85069,0.00011,10.84714]
[1776635349917,45.97,74705.26,58.0,-0.85064,0.00011,10.84964]
[1776635351931,45.97,74706.63,58.0,-0.85049,0.00011,10.85716]
[1776635352938,45.97,74706.13,58.0,-0.85054,0.00011,10.85451]
[1776635356965,45.97,74705.58,58.0,-0.85059,0.00011,10.85213]
[1776635357973,45.97,74704.93,58.0,-0.85066,0.00011,10.84876]
[1776635358979,45.98,74700.35,58.0,-0.85115,0.00011,10.82418]
[1776635361442,45.98,74700.01,58.0,-0.85118,0.00011,10.82253]
[1776635361511,45.98,74698.26,58.0,-0.85137,0.00011,10.81347]
[1776635362000,45.98,74697.9,58.0,-0.8514,0.00011,10.81152]
[1776635362983,45.98,74697.9,58.0,-0.8514,0.00011,10.81152]
[1776635363008,45.98,74698.3,58.0,-0.85136,0.00011,10.81389]
[1776635364017,45.98,74699.01,58.0,-0.85128,0.00011,10.81783]
[1776635365024,45.98,74700.39,58.0,-0.85113,0.00011,10.82538]
[1776635368045,45.98,74699.98,58.0,-0.85117,0.00011,10.82346]
[1776635374086,45.98,74699.74,58.0,-0.85124,0.00011,10.81723]
[1776635375094,45.98,74699.22,58.0,-0.85129,0.00011,10.81454]
[1776635376100,45.98,74698.74,58.0,-0.85134,0.00011,10.81207]
[1776635377108,45.98,74688.22,58.0,-0.85247,0.00011,10.75542]
[1776635378115,45.98,74682.15,58.0,-0.85312,0.00011,10.72281]
[1776635379122,45.98,74677.63,58.0,-0.8536,0.00011,10.69856]
[1776635380697,45.99,74677.05,58.0,-0.85366,0.00011,10.6956]
[1776635381136,45.99,74673.52,58.0,-0.85404,0.00011,10.67677]
[1776635381748,45.99,74673.52,58.0,-0.85404,0.00011,10.67677]
[1776635382438,45.99,74673.52,58.0,-0.85404,0.00011,10.67677]
[1776635382538,45.99,74664.95,58.0,-0.85494,0.00011,10.63095]
[1776635383150,45.99,74659.86,58.0,-0.85548,0.00011,10.60354]
[1776635384157,45.99,74656.79,58.0,-0.85579,0.00011,10.58797]
[1776635384750,45.99,74656.79,58.0,-0.85579,0.00011,10.58797]
[1776635385164,45.99,74638.59,58.0,-0.8577,0.0001,10.49019]
[1776635385834,45.99,74638.59,58.0,-0.8577,0.0001,10.49019]
[1776635385944,45.99,74638.59,58.0,-0.8577,0.0001,10.49019]
[1776635386171,45.99,74631.38,58.0,-0.85846,0.0001,10.45148]
[1776635387177,45.99,74630.75,58.0,-0.85852,0.0001,10.44827]
[1776635388184,46.0,74632.37,58.0,-0.85831,0.0001,10.45923]
[1776635389191,46.01,74633.31,58.0,-0.85816,0.0001,10.46652]
[1776635391206,46.01,74631.64,58.0,-0.85833,0.0001,10.45796]
[1776635393220,46.01,74632.48,58.0,-0.85823,0.0001,10.46287]
[1776635398163,46.02,74632.9,58.0,-0.85817,0.0001,10.46602]
[1776635398254,46.02,74639.35,58.0,-0.85749,0.00011,10.50097]
[1776635399262,46.02,74645.7,58.0,-0.85682,0.00011,10.5354]
[1776635400269,46.02,74647.45,58.0,-0.85663,0.00011,10.54509]
[1776635401343,46.02,74647.45,58.0,-0.85663,0.00011,10.54509]
[1776635401367,46.02,74647.45,58.0,-0.85663,0.00011,10.54509]
[1776635401429,46.02,74649.25,58.0,-0.85643,0.00011,10.55521]
[1776635401704,46.02,74649.25,58.0,-0.85643,0.00011,10.55521]
[1776635402545,46.02,74657.25,58.0,-0.85557,0.00011,10.59863]
[1776635403290,46.02,74660.38,58.0,-0.85524,0.00011,10.61547]
[1776635404297,46.02,74662.69,58.0,-0.85498,0.00011,10.62852]
[1776635407321,46.03,74660.26,58.0,-0.85522,0.00011,10.61632]
[1776635407867,46.03,74660.26,58.0,-0.85522,0.00011,10.61632]
[1776635408146,46.03,74660.26,58.0,-0.85522,0.00011,10.61632]
[1776635408326,46.03,74640.15,58.0,-0.85734,0.00011,10.50853]
[1776635409332,46.03,74631.39,58.0,-0.85824,0.0001,10.46217]
[1776635410340,46.03,74627.65,58.0,-0.85864,0.0001,10.44209]
[1776635410907,46.03,74627.65,58.0,-0.85864,0.0001,10.44209]
[1776635411347,46.03,74609.04,58.0,-0.86056,0.0001,10.34275]
[1776635411850,46.03,74609.04,58.0,-0.86056,0.0001,10.34275]
[1776635412098,46.03,74609.04,58.0,-0.86056,0.0001,10.34275]
[1776635412402,46.04,74600.52,58.0,-0.86143,0.0001,10.29787]
[1776635412695,46.04,74600.52,58.0,-0.86143,0.0001,10.29787]
[1776635412718,46.04,74600.52,58.0,-0.86143,0.0001,10.29787]
[1776635413361,46.04,74620.46,58.0,-0.85936,0.0001,10.40475]
[1776635414034,46.04,74620.46,58.0,-0.85936,0.0001,10.40475]
[1776635414368,46.04,74636.92,58.0,-0.85762,0.0001,10.49397]
[1776635415375,46.04,74644.79,58.0,-0.85679,0.00011,10.53659]
[1776635415706,46.04,74644.79,58.0,-0.85679,0.00011,10.53659]
[1776635416382,46.04,74646.67,58.0,-0.85659,0.00011,10.54686]
[1776635420410,46.04,74649.9,58.0,-0.85623,0.00011,10.56484]
[1776635420666,46.04,74649.9,58.0,-0.85623,0.00011,10.56484]
[1776635421417,46.04,74655.81,58.0,-0.85561,0.00011,10.59676]
[1776635422424,46.04,74657.11,58.0,-0.85547,0.00011,10.60384]
[1776635423431,46.05,74659.05,58.0,-0.85526,0.00011,10.61453]
[1776635423941,46.05,74659.05,58.0,-0.85526,0.00011,10.61453]
[1776635424438,46.05,74651.59,58.0,-0.85604,0.00011,10.57456]
[1776635425445,46.05,74640.27,58.0,-0.85723,0.00011,10.51384]
[1776635426452,46.05,74638.42,58.0,-0.85742,0.0001,10.5041]
[1776635427459,46.05,74637.29,58.0,-0.85754,0.0001,10.49824]
[1776635428104,46.05,74637.29,58.0,-0.85754,0.0001,10.49824]
[1776635428466,46.05,74636.81,58.0,-0.85758,0.0001,10.49589]
[1776635429473,46.05,74641.69,58.0,-0.85707,0.00011,10.52232]
[1776635430480,46.05,74647.82,58.0,-0.85642,0.00011,10.55553]
[1776635431486,46.05,74655.54,58.0,-0.85566,0.00011,10.59171]
[1776635432494,46.05,74657.97,58.0,-0.85539,0.00011,10.60498]
[1776635433501,46.05,74659.79,58.0,-0.85519,0.00011,10.61511]
[1776635434508,46.05,74652.38,58.0,-0.85597,0.00011,10.57558]
[1776635436522,46.06,74649.83,58.0,-0.85623,0.00011,10.56251]
[1776635437528,46.06,74647.27,58.0,-0.8565,0.00011,10.54888]
[1776635438536,46.06,74642.47,58.0,-0.857,0.00011,10.52325]
[1776635439542,46.06,74640.88,58.0,-0.85716,0.00011,10.51489]
[1776635440550,46.06,74640.31,58.0,-0.85722,0.00011,10.51203]
[1776635441556,46.06,74637.83,58.0,-0.85748,0.0001,10.49892]
[1776635442564,46.06,74637.26,58.0,-0.85753,0.0001,10.49607]
[1776635445585,46.06,74635.33,58.0,-0.85772,0.0001,10.48638]
[1776635446591,46.06,74631.74,58.0,-0.85809,0.0001,10.46725]
[1776635447599,46.06,74633.94,58.0,-0.85786,0.0001,10.47922]
[1776635448606,46.07,74646.18,58.0,-0.85657,0.00011,10.54518]
[1776635449613,46.07,74653.36,58.0,-0.85581,0.00011,10.58391]
[1776635450620,46.07,74659.81,58.0,-0.85512,0.00011,10.61868]
[1776635451626,46.07,74661.8,58.0,-0.85491,0.00011,10.62962]
[1776635453640,46.07,74663.81,58.0,-0.85468,0.00011,10.64087]
[1776635458676,46.07,74664.3,58.0,-0.85461,0.00011,10.64453]
[1776635463710,46.07,74665.3,58.0,-0.8545,0.00011,10.65037]
[1776635464719,46.07,74663.62,58.0,-0.85467,0.00011,10.64136]
[1776635466371,46.08,74647.0,58.0,-0.85643,0.00011,10.55215]
[1776635467489,46.08,74640.18,58.0,-0.85715,0.00011,10.51565]
[1776635467739,46.08,74639.08,58.0,-0.85726,0.00011,10.50975]
[1776635468746,46.08,74636.62,58.0,-0.85752,0.0001,10.49668]
[1776635470559,46.08,74646.4,58.0,-0.85648,0.00011,10.54951]
[1776635470766,46.08,74658.26,58.0,-0.85523,0.00011,10.61324]
[1776635471773,46.08,74667.15,58.0,-0.85428,0.00011,10.66129]
[1776635472780,46.08,74674.2,58.0,-0.85352,0.00011,10.69939]
[1776635473787,46.08,74676.95,58.0,-0.85323,0.00011,10.7144]
[1776635474864,46.08,74665.0,58.0,-0.8545,0.00011,10.6503]
[1776635475800,46.08,74660.39,58.0,-0.85498,0.00011,10.62579]
[1776635480839,46.09,74660.7,58.0,-0.85492,0.00011,10.62897]
[1776635485874,46.09,74660.46,58.0,-0.85491,0.00011,10.62915]
[1776635488896,46.1,74658.59,58.0,-0.85509,0.00011,10.61989]
[1776635490910,46.1,74652.54,58.0,-0.85573,0.00011,10.58784]
[1776635491917,46.1,74647.44,58.0,-0.85632,0.00011,10.55514]
[1776635492924,46.1,74646.76,58.0,-0.85638,0.00011,10.5518]
[1776635493930,46.1,74653.5,58.0,-0.85567,0.00011,10.58832]
[1776635494938,46.1,74658.0,58.0,-0.85519,0.00011,10.61258]
[1776635496954,46.1,74658.94,58.0,-0.85509,0.00011,10.61772]
[1776635497959,46.1,74657.55,58.0,-0.85523,0.00011,10.61029]
[1776635498967,46.1,74648.99,58.0,-0.85614,0.00011,10.56437]
[1776635499977,46.1,74651.41,58.0,-0.85588,0.00011,10.57748]
[1776635501991,46.1,74652.82,58.0,-0.85573,0.00011,10.58524]
[1776635502998,46.1,74655.38,58.0,-0.85545,0.00011,10.59908]
[1776635504007,46.1,74657.36,58.0,-0.85524,0.00011,10.60979]
[1776635505014,46.1,74658.63,58.0,-0.85511,0.00011,10.61666]
[1776635506713,46.1,74658.63,58.0,-0.85511,0.00011,10.61666]
[1776635506021,46.1,74666.42,58.0,-0.85428,0.00011,10.65857]
[1776635507214,46.1,74666.42,58.0,-0.85428,0.00011,10.65857]
[1776635507271,46.11,74651.81,58.0,-0.85582,0.00011,10.58043]
[1776635507731,46.11,74651.81,58.0,-0.85582,0.00011,10.58043]
[1776635508035,46.11,74626.37,58.0,-0.85848,0.0001,10.44439]
[1776635509506,46.11,74624.2,58.0,-0.8587,0.0001,10.43332]
[1776635510753,46.11,74624.04,58.0,-0.85872,0.0001,10.43246]
[1776635511056,46.11,74622.48,58.0,-0.85887,0.0001,10.4244]
[1776635512949,46.11,74622.41,58.0,-0.85887,0.0001,10.42432]
[1776635513000,46.11,74622.41,58.0,-0.85887,0.0001,10.42432]
[1776635513094,46.11,74597.49,58.0,-0.86145,0.0001,10.29124]
[1776635513989,46.11,74597.49,58.0,-0.86145,0.0001,10.29124]
[1776635514308,46.11,74581.64,58.0,-0.86307,0.0001,10.20674]
[1776635515101,46.11,74587.99,58.0,-0.86241,0.0001,10.24105]
[1776635516122,46.12,74597.85,58.0,-0.86139,0.0001,10.2943]
[1776635516950,46.12,74597.85,58.0,-0.86139,0.0001,10.2943]
[1776635517117,46.12,74603.02,58.0,-0.86085,0.0001,10.32244]
[1776635519144,46.12,74579.09,58.0,-0.86328,0.0001,10.19549]
[1776635520145,46.12,74567.93,58.0,-0.86441,0.0001,10.1364]
[1776635521152,46.12,74567.89,58.0,-0.86441,0.0001,10.13653]
[1776635522440,46.12,74567.89,58.0,-0.86441,0.0001,10.13653]
[1776635522533,46.13,74565.49,58.0,-0.86464,0.0001,10.12442]
[1776635523374,46.13,74566.23,58.0,-0.86456,0.0001,10.12836]
[1776635527195,46.13,74567.13,58.0,-0.86444,0.0001,10.13454]
[1776635528412,46.13,74567.13,58.0,-0.86444,0.0001,10.13454]
[1776635528484,46.13,74568.08,58.0,-0.86434,0.0001,10.13993]
[1776635528759,46.13,74568.08,58.0,-0.86434,0.0001,10.13993]
[1776635529210,46.13,74534.47,58.0,-0.86772,0.0001,9.96142]
[1776635529749,46.13,74534.47,58.0,-0.86772,0.0001,9.96142]
[1776635530216,46.14,74530.82,58.0,-0.86807,0.0001,9.94262]
[1776635532463,46.14,74530.52,58.0,-0.86809,0.0001,9.94163]
[1776635533237,46.14,74529.92,58.0,-0.86812,0.0001,9.93966]
[1776635536650,46.15,74532.82,58.0,-0.8678,0.0001,9.95691]
[1776635537265,46.15,74539.17,58.0,-0.86717,0.0001,9.99063]
[1776635538273,46.15,74542.93,58.0,-0.86678,0.0001,10.01097]
[1776635539280,46.15,74534.28,58.0,-0.86764,0.0001,9.96556]
[1776635540287,46.16,74528.98,58.0,-0.86816,0.0001,9.93786]
[1776635541293,46.16,74529.57,58.0,-0.86809,0.0001,9.94157]
[1776635542301,46.18,74535.97,58.0,-0.86733,0.0001,9.98163]
[1776635543308,46.18,74538.23,58.0,-0.8671,0.0001,9.99413]
[1776635545322,46.18,74537.33,58.0,-0.86717,0.0001,9.99032]
[1776635547335,46.19,74532.15,58.0,-0.86766,0.0001,9.96388]
[1776635548343,46.19,74528.91,58.0,-0.86798,0.0001,9.94722]
[1776635550357,46.19,74528.61,58.0,-0.86798,0.0001,9.94678]
[1776635551364,46.2,74527.45,58.0,-0.86815,0.0001,9.93554]
[1776635552371,46.2,74526.19,58.0,-0.86827,0.0001,9.9293]
[1776635553613,46.2,74526.19,58.0,-0.86827,0.0001,9.9293]
[1776635553640,46.22,74523.55,58.0,-0.86843,0.0001,9.92032]
[1776635554271,46.22,74523.55,58.0,-0.86843,0.0001,9.92032]
[1776635554385,46.22,74493.4,58.0,-0.8714,0.0001,9.76088]
[1776635554784,46.22,74493.4,58.0,-0.8714,0.0001,9.76088]
[1776635555392,46.22,74491.58,58.0,-0.87157,0.0001,9.75171]
[1776635556399,46.23,74497.18,58.0,-0.87094,0.0001,9.78572]
[1776635557719,46.23,74497.18,58.0,-0.87094,0.0001,9.78572]
[1776635557406,46.25,74480.32,58.0,-0.8725,0.0001,9.70128]
[1776635558413,46.25,74483.87,58.0,-0.87215,0.0001,9.72038]
[1776635559627,46.25,74483.87,58.0,-0.87215,0.0001,9.72038]
[1776635559666,46.27,74484.1,58.0,-0.87202,0.0001,9.72731]
[1776635559811,46.27,74484.1,58.0,-0.87202,0.0001,9.72731]
[1776635560596,46.27,74484.1,58.0,-0.87202,0.0001,9.72731]
[1776635560624,46.27,74470.08,58.0,-0.87337,0.0001,9.65401]
[1776635561434,46.27,74473.67,58.0,-0.87302,0.0001,9.67289]
[1776635562441,46.29,74473.09,58.0,-0.87296,0.0001,9.67567]
[1776635563681,46.29,74473.09,58.0,-0.87296,0.0001,9.67567]
[1776635563727,46.32,74461.29,58.0,-0.87399,0.0001,9.61964]
[1776635564455,46.32,74454.06,58.0,-0.87468,0.0001,9.58171]
[1776635565462,46.32,74456.37,58.0,-0.87445,0.0001,9.59445]
[1776635566469,46.34,74455.31,58.0,-0.87443,0.0001,9.59568]
[1776635567476,46.35,74448.04,58.0,-0.8751,0.0001,9.55869]
[1776635568483,46.36,74448.52,58.0,-0.87496,0.0001,9.56621]
[1776635569490,46.37,74446.61,58.0,-0.87513,0.0001,9.55671]
[1776635570544,46.37,74446.61,58.0,-0.87513,0.0001,9.55671]
[1776635570561,46.37,74445.47,58.0,-0.87523,0.0001,9.55124]
[1776635571504,46.37,74438.1,58.0,-0.87593,0.0001,9.51298]
[1776635572511,46.38,74437.77,58.0,-0.8759,0.0001,9.5146]
[1776635572965,46.38,74437.77,58.0,-0.8759,0.0001,9.5146]
[1776635573329,46.38,74437.77,58.0,-0.8759,0.0001,9.5146]
[1776635573518,46.38,74416.98,58.0,-0.87787,9e-05,9.40609]
[1776635574170,46.38,74416.98,58.0,-0.87787,9e-05,9.40609]
[1776635574526,46.41,74432.36,58.0,-0.87628,9e-05,9.49329]
[1776635575532,46.43,74447.55,58.0,-0.87469,0.0001,9.5804]
[1776635576731,46.46,74455.43,58.0,-0.87382,0.0001,9.62804]
[1776635577020,46.46,74455.43,58.0,-0.87382,0.0001,9.62804]
[1776635578553,46.46,74454.37,58.0,-0.8739,0.0001,9.62338]
[1776635579560,46.46,74452.79,58.0,-0.87405,0.0001,9.61556]
[1776635580567,46.46,74453.82,58.0,-0.87394,0.0001,9.62141]
[1776635581576,46.46,74443.82,58.0,-0.87489,0.0001,9.56957]
[1776635582581,46.47,74434.67,58.0,-0.87575,9e-05,9.52225]
[1776635583588,46.47,74431.26,58.0,-0.87606,9e-05,9.50498]
[1776635585696,46.47,74431.15,58.0,-0.87606,9e-05,9.50495]
[1776635585795,46.47,74434.99,58.0,-0.87569,9e-05,9.52553]
[1776635586740,46.47,74442.6,58.0,-0.87495,0.0001,9.56578]
[1776635587155,46.47,74442.6,58.0,-0.87495,0.0001,9.56578]
[1776635587547,46.47,74442.6,58.0,-0.87495,0.0001,9.56578]
[1776635587617,46.48,74466.47,58.0,-0.87265,0.0001,9.69155]
[1776635588623,46.48,74483.56,58.0,-0.87098,0.0001,9.78189]
[1776635589199,46.48,74483.56,58.0,-0.87098,0.0001,9.78189]
[1776635589361,46.48,74483.56,58.0,-0.87098,0.0001,9.78189]
[1776635589629,46.48,74496.93,58.0,-0.86966,0.0001,9.85293]
[1776635590086,46.48,74496.93,58.0,-0.86966,0.0001,9.85293]
[1776635590637,46.48,74504.45,58.0,-0.8689,0.0001,9.89317]
[1776635591644,46.49,74508.9,58.0,-0.86845,0.0001,9.91721]
[1776635591956,46.49,74508.9,58.0,-0.86845,0.0001,9.91721]
[1776635592729,46.49,74521.55,58.0,-0.86719,0.0001,9.98446]
[1776635593658,46.49,74532.82,58.0,-0.86606,0.0001,10.04442]
[1776635594665,46.49,74533.18,58.0,-0.86602,0.0001,10.0467]
[1776635596679,46.49,74531.64,58.0,-0.86616,0.0001,10.03934]
[1776635597686,46.5,74535.17,58.0,-0.8658,0.0001,10.05838]
[1776635599700,46.5,74536.45,58.0,-0.86565,0.0001,10.06588]
[1776635601714,46.5,74538.26,58.0,-0.86546,0.0001,10.07596]
[1776635603728,46.5,74540.77,58.0,-0.8652,0.0001,10.08972]
[1776635605742,46.5,74537.32,58.0,-0.86554,0.0001,10.07194]
[1776635606750,46.5,74535.93,58.0,-0.86567,0.0001,10.06486]
[1776635607757,46.51,74527.81,58.0,-0.86648,0.0001,10.02225]
[1776635608764,46.51,74521.51,58.0,-0.8671,0.0001,9.98934]
[1776635609770,46.51,74512.36,58.0,-0.868,0.0001,9.94139]
[1776635610777,46.51,74507.46,58.0,-0.86848,0.0001,9.91592]
[1776635611785,46.51,74506.81,58.0,-0.86859,0.0001,9.90733]
[1776635612792,46.51,74505.23,58.0,-0.86874,0.0001,9.89939]
[1776635613799,46.51,74502.05,58.0,-0.86905,0.0001,9.88304]
[1776635614806,46.51,74501.2,58.0,-0.86912,0.0001,9.87897]
[1776635615813,46.52,74499.59,58.0,-0.86927,0.0001,9.8709]
[1776635616819,46.52,74495.65,58.0,-0.86965,0.0001,9.8506]
[1776635618834,46.52,74497.18,58.0,-0.86949,0.0001,9.85951]
[1776635619840,46.52,74499.11,58.0,-0.86929,0.0001,9.87007]
[1776635620848,46.52,74502.43,58.0,-0.86895,0.0001,9.88793]
[1776635621855,46.53,74508.83,58.0,-0.86832,0.0001,9.92198]
[1776635623187,46.53,74515.97,58.0,-0.8676,0.0001,9.9599]
[1776635623869,46.53,74517.2,58.0,-0.86748,0.0001,9.96665]
[1776635624875,46.53,74511.93,58.0,-0.868,0.0001,9.93894]
[1776635625883,46.53,74504.59,58.0,-0.86872,0.0001,9.90039]
[1776635626890,46.53,74508.92,58.0,-0.86829,0.0001,9.92332]
[1776635627897,46.53,74514.68,58.0,-0.86772,0.0001,9.95396]
[1776635628904,46.53,74515.32,58.0,-0.86765,0.0001,9.95761]
[1776635629911,46.53,74513.95,58.0,-0.86778,0.0001,9.95067]
[1776635630918,46.53,74515.83,58.0,-0.86759,0.0001,9.96086]
[1776635631925,46.53,74520.0,58.0,-0.86717,0.0001,9.98311]
[1776635633940,46.54,74520.76,58.0,-0.86708,0.0001,9.9876]
[1776635636961,46.54,74521.64,58.0,-0.86698,0.0001,9.99296]
[1776635638975,46.54,74526.35,58.0,-0.8665,0.0001,10.01826]
[1776635639981,46.54,74533.0,58.0,-0.86584,0.0001,10.05353]
[1776635640989,46.54,74536.45,58.0,-0.86549,0.0001,10.07189]
[1776635642555,46.54,74536.45,58.0,-0.86549,0.0001,10.07189]
[1776635642846,46.54,74536.45,58.0,-0.86549,0.0001,10.07189]
[1776635642562,46.54,74541.15,58.0,-0.86501,0.0001,10.09684]
[1776635643004,46.54,74541.98,58.0,-0.86493,0.0001,10.10131]
[1776635644012,46.54,74543.8,58.0,-0.86474,0.0001,10.11121]
[1776635649047,46.55,74539.9,58.0,-0.86511,0.0001,10.09194]
[1776635650053,46.55,74536.72,58.0,-0.86542,0.0001,10.07532]
[1776635652068,46.55,74534.87,58.0,-0.8656,0.0001,10.06594]
[1776635653075,46.55,74533.56,58.0,-0.86573,0.0001,10.05924]
[1776635654335,46.55,74533.56,58.0,-0.86573,0.0001,10.05924]
[1776635654422,46.55,74531.19,58.0,-0.86596,0.0001,10.04696]
[1776635655088,46.55,74524.53,58.0,-0.86662,0.0001,10.01207]
[1776635656096,46.55,74517.31,58.0,-0.86733,0.0001,9.97431]
[1776635657103,46.55,74515.62,58.0,-0.86749,0.0001,9.96574]
[1776635658110,46.56,74508.19,58.0,-0.86822,0.0001,9.92691]
[1776635659117,46.56,74504.62,58.0,-0.86857,0.0001,9.90846]
[1776635660124,46.56,74502.94,58.0,-0.86872,0.0001,9.89997]
[1776635661535,46.56,74498.75,58.0,-0.86913,0.0001,9.8783]
[1776635662138,46.56,74497.66,58.0,-0.86923,0.0001,9.87295]
[1776635663145,46.56,74496.88,58.0,-0.8693,0.0001,9.86923]
[1776635664152,46.56,74499.25,58.0,-0.86906,0.0001,9.88207]
[1776635666166,46.57,74500.3,58.0,-0.86894,0.0001,9.88831]
[1776635667182,46.57,74504.51,58.0,-0.86852,0.0001,9.9108]
[1776635668188,46.57,74499.81,58.0,-0.86898,0.0001,9.88641]
[1776635669640,46.57,74499.81,58.0,-0.86898,0.0001,9.88641]
[1776635669741,46.57,74488.92,58.0,-0.87003,0.0001,9.82999]
[1776635670707,46.57,74488.92,58.0,-0.87003,0.0001,9.82999]
[1776635670800,46.57,74482.92,58.0,-0.87061,0.0001,9.79899]
[1776635672216,46.57,74486.61,58.0,-0.8703,0.0001,9.81331]
[1776635673224,46.58,74489.86,58.0,-0.86997,0.0001,9.83061]
[1776635674230,46.58,74490.96,58.0,-0.86986,0.0001,9.83661]
[1776635675238,46.58,74489.35,58.0,-0.87001,0.0001,9.82837]
[1776635676245,46.58,74491.39,58.0,-0.86981,0.0001,9.8393]
[1776635681282,46.58,74493.57,58.0,-0.86958,0.0001,9.85178]
[1776635683296,46.58,74485.75,58.0,-0.87034,0.0001,9.81111]
[1776635684304,46.58,74484.63,58.0,-0.87044,0.0001,9.80548]
[1776635685311,46.58,74482.14,58.0,-0.87068,0.0001,9.79267]
[1776635686317,46.59,74480.34,58.0,-0.87085,0.0001,9.7835]
[1776635687325,46.59,74479.61,58.0,-0.87091,0.0001,9.77995]
[1776635688331,46.59,74478.53,58.0,-0.87101,0.0001,9.77457]
[1776635689447,46.59,74478.53,58.0,-0.87101,0.0001,9.77457]
[1776635691353,46.59,74477.58,58.0,-0.87109,0.0001,9.77048]
[1776635693367,46.59,74473.97,58.0,-0.87143,0.0001,9.75218]
[1776635694374,46.59,74466.57,58.0,-0.87214,0.0001,9.71378]
[1776635695381,46.6,74461.17,58.0,-0.87266,0.0001,9.68576]
[1776635696765,46.6,74458.13,58.0,-0.87294,0.0001,9.6704]
[1776635697713,46.6,74455.87,58.0,-0.87315,0.0001,9.65885]
[1776635698402,46.6,74453.0,58.0,-0.87343,0.0001,9.64386]
[1776635699161,46.6,74453.0,58.0,-0.87343,0.0001,9.64386]
[1776635699409,46.6,74450.68,58.0,-0.87364,0.0001,9.63204]
[1776635700316,46.6,74450.68,58.0,-0.87364,0.0001,9.63204]
[1776635700477,46.6,74450.68,58.0,-0.87364,0.0001,9.63204]
[1776635700701,46.6,74450.68,58.0,-0.87364,0.0001,9.63204]
[1776635700885,46.6,74441.44,58.0,-0.87452,0.0001,9.58414]
[1776635701423,46.6,74409.55,58.0,-0.87753,9e-05,9.41863]
[1776635702430,46.6,74423.54,58.0,-0.87621,9e-05,9.49169]
[1776635703437,46.6,74429.89,58.0,-0.8756,9e-05,9.52524]
[1776635705450,46.61,74430.84,58.0,-0.87549,9e-05,9.53111]
[1776635706458,46.61,74429.6,58.0,-0.8756,9e-05,9.52512]
[1776635707732,46.61,74419.66,58.0,-0.87653,9e-05,9.47398]
[1776635708472,46.61,74413.0,58.0,-0.87715,9e-05,9.43938]
[1776635709132,46.61,74413.0,58.0,-0.87715,9e-05,9.43938]
[1776635709250,46.61,74413.0,58.0,-0.87715,9e-05,9.43938]
[1776635709338,46.61,74413.0,58.0,-0.87715,9e-05,9.43938]
[1776635709781,46.61,74405.15,58.0,-0.87788,9e-05,9.39904]
[1776635710434,46.61,74405.15,58.0,-0.87788,9e-05,9.39904]
[1776635710485,46.61,74399.7,58.0,-0.87839,9e-05,9.37079]
[1776635711520,46.61,74399.7,58.0,-0.87839,9e-05,9.37079]
[1776635711643,46.61,74414.28,58.0,-0.87702,9e-05,9.44669]
[1776635712504,46.63,74405.36,58.0,-0.87779,9e-05,9.40392]
[1776635713510,46.63,74407.51,58.0,-0.87758,9e-05,9.41547]
[1776635714518,46.63,74410.57,58.0,-0.87729,9e-05,9.43181]
[1776635715455,46.63,74410.57,58.0,-0.87729,9e-05,9.43181]
[1776635715525,46.65,74419.33,58.0,-0.87638,9e-05,9.4818]
[1776635716345,46.65,74419.33,58.0,-0.87638,9e-05,9.4818]
[1776635716714,46.66,74427.66,58.0,-0.8755,9e-05,9.52986]
[1776635716987,46.66,74427.66,58.0,-0.8755,9e-05,9.52986]
[1776635717539,46.66,74443.44,58.0,-0.874,0.0001,9.61199]
[1776635718002,46.66,74443.44,58.0,-0.874,0.0001,9.61199]
[1776635718201,46.66,74443.44,58.0,-0.874,0.0001,9.61199]
[1776635718546,46.66,74457.21,58.0,-0.87267,0.0001,9.6843]
[1776635719553,46.67,74466.39,58.0,-0.87178,0.0001,9.73263]
[1776635720823,46.67,74466.22,58.0,-0.87179,0.0001,9.73224]
[1776635721438,46.67,74466.22,58.0,-0.87179,0.0001,9.73224]
[1776635721567,46.67,74466.83,58.0,-0.87173,0.0001,9.73543]
[1776635722573,46.67,74466.05,58.0,-0.8718,0.0001,9.73157]
[1776635724588,46.67,74465.36,58.0,-0.87186,0.0001,9.7284]
[1776635725595,46.67,74466.18,58.0,-0.87177,0.0001,9.7329]
[1776635726602,46.67,74468.08,58.0,-0.87159,0.0001,9.74305]
[1776635727609,46.67,74470.96,58.0,-0.8713,0.0001,9.75831]
[1776635728616,46.67,74471.53,58.0,-0.87125,0.0001,9.76149]
[1776635729623,46.67,74482.65,58.0,-0.87016,0.0001,9.81984]
[1776635730630,46.68,74485.76,58.0,-0.86985,0.0001,9.83649]
[1776635731637,46.68,74484.66,58.0,-0.87001,0.0001,9.82548]
[1776635733650,46.68,74482.34,58.0,-0.87023,0.0001,9.81377]
[1776635734657,46.68,74484.02,58.0,-0.87006,0.0001,9.82274]
[1776635735666,46.68,74488.33,58.0,-0.86964,0.0001,9.84558]
[1776635736672,46.68,74484.99,58.0,-0.86996,0.0001,9.8282]
[1776635739692,46.68,74483.7,58.0,-0.87008,0.0001,9.82183]
[1776635744728,46.68,74484.21,58.0,-0.87002,0.0001,9.82515]
[1776635750770,46.69,74483.58,58.0,-0.87007,0.0001,9.82257]
[1776635755805,46.69,74483.67,58.0,-0.87005,0.0001,9.82362]
[1776635759833,46.69,74485.49,58.0,-0.86986,0.0001,9.83359]
[1776635760840,46.69,74486.29,58.0,-0.86978,0.0001,9.83787]
[1776635761847,46.69,74487.27,58.0,-0.86968,0.0001,9.84309]
[1776635764868,46.69,74486.58,58.0,-0.86975,0.0001,9.83971]
[1776635765874,46.69,74488.97,58.0,-0.86951,0.0001,9.85231]
[1776635766882,46.69,74494.41,58.0,-0.86897,0.0001,9.88101]
[1776635767889,46.69,74495.63,58.0,-0.86885,0.0001,9.88756]
[1776635768896,46.69,74496.65,58.0,-0.86875,0.0001,9.89305]
[1776635769903,46.69,74500.13,58.0,-0.8684,0.0001,9.91147]
[1776635770910,46.69,74501.47,58.0,-0.86827,0.0001,9.91864]
[1776635771918,46.7,74502.88,58.0,-0.86813,0.0001,9.92617]
[1776635772928,46.7,74503.76,58.0,-0.86804,0.0001,9.93091]
[1776635774941,46.7,74504.76,58.0,-0.86793,0.0001,9.93639]
[1776635775413,46.7,74504.76,58.0,-0.86793,0.0001,9.93639]
[1776635777962,46.7,74508.07,58.0,-0.8676,0.0001,9.95409]
[1776635779976,46.7,74509.33,58.0,-0.86747,0.0001,9.96088]
[1776635780692,46.7,74509.33,58.0,-0.86747,0.0001,9.96088]
[1776635780983,46.7,74508.86,58.0,-0.86752,0.0001,9.95849]
[1776635781989,46.7,74503.38,58.0,-0.86806,0.0001,9.9297]
[1776635782997,46.7,74492.74,58.0,-0.86911,0.0001,9.87392]
[1776635784049,46.7,74489.26,58.0,-0.86944,0.0001,9.85578]
[1776635785012,46.7,74483.18,58.0,-0.87004,0.0001,9.82402]
[1776635786018,46.7,74486.34,58.0,-0.86973,0.0001,9.84068]
[1776635787025,46.7,74487.73,58.0,-0.86959,0.0001,9.84805]
[1776635788032,46.7,74486.48,58.0,-0.86971,0.0001,9.84159]
[1776635791052,46.7,74487.82,58.0,-0.86963,0.0001,9.84334]
[1776635792063,46.7,74487.07,58.0,-0.8697,0.0001,9.83948]
[1776635794074,46.7,74488.09,58.0,-0.8696,0.0001,9.845]
[1776635795081,46.7,74489.92,58.0,-0.86942,0.0001,9.85466]
[1776635798103,46.7,74490.64,58.0,-0.86935,0.0001,9.85861]
[1776635799110,46.7,74491.36,58.0,-0.86928,0.0001,9.86243]
[1776635801124,46.7,74498.48,58.0,-0.86857,0.0001,9.89994]
[1776635802130,46.7,74499.54,58.0,-0.86847,0.0001,9.90561]
[1776635803138,46.7,74498.77,58.0,-0.86854,0.0001,9.90167]
[1776635804146,46.71,74500.9,58.0,-0.86833,0.0001,9.91294]
[1776635805152,46.71,74502.01,58.0,-0.86822,0.0001,9.91885]
[1776635807168,46.71,74503.23,58.0,-0.86809,0.0001,9.92584]
[1776635808175,46.71,74506.51,58.0,-0.86776,0.0001,9.94333]
[1776635809182,46.71,74507.17,58.0,-0.86769,0.0001,9.94706]
[1776635810189,46.71,74508.7,58.0,-0.86753,0.0001,9.95534]
[1776635813210,46.71,74509.87,58.0,-0.8674,0.0001,9.96222]
[1776635817238,46.72,74513.7,58.0,-0.86701,0.0001,9.98328]
[1776635822273,46.72,74510.78,58.0,-0.86727,0.0001,9.96902]
[1776635823280,46.72,74498.72,58.0,-0.86846,0.0001,9.90588]
[1776635824287,46.72,74491.39,58.0,-0.86918,0.0001,9.86767]
[1776635825294,46.72,74490.87,58.0,-0.86923,0.0001,9.86499]
[1776635826301,46.72,74489.02,58.0,-0.86941,0.0001,9.85534]
[1776635827308,46.72,74485.26,58.0,-0.86977,0.0001,9.83571]
[1776635828314,46.72,74484.43,58.0,-0.86985,0.0001,9.83144]
[1776635829321,46.72,74483.46,58.0,-0.86994,0.0001,9.82645]
[1776635830329,46.72,74483.82,58.0,-0.86991,0.0001,9.82842]
[1776635831335,46.72,74483.07,58.0,-0.86998,0.0001,9.82458]
[1776635833349,46.72,74484.39,58.0,-0.86985,0.0001,9.83166]
[1776635834356,46.72,74484.9,58.0,-0.8698,0.0001,9.8344]
[1776635836371,46.73,74482.62,58.0,-0.87002,0.0001,9.82262]
[1776635841406,46.73,74482.36,58.0,-0.87003,0.0001,9.82167]
[1776635842413,46.73,74483.02,58.0,-0.86997,0.0001,9.8252]
[1776635843420,46.73,74483.61,58.0,-0.86991,0.0001,9.82837]
[1776635844427,46.73,74484.85,58.0,-0.86979,0.0001,9.83493]
[1776635846451,46.73,74501.71,58.0,-0.86813,0.0001,9.92337]
[1776635847452,46.73,74511.42,58.0,-0.86717,0.0001,9.9744]
[1776635848458,46.73,74515.99,58.0,-0.86672,0.0001,9.99841]
[1776635850472,46.73,74513.78,58.0,-0.86694,0.0001,9.9868]
[1776635851480,46.73,74510.44,58.0,-0.86733,0.0001,9.96374]
[1776635852486,46.73,74506.24,58.0,-0.86774,0.0001,9.94175]
[1776635853495,46.73,74495.99,58.0,-0.86875,0.0001,9.88809]
[1776635854501,46.73,74491.95,58.0,-0.86914,0.0001,9.86695]
[1776635855508,46.73,74491.5,58.0,-0.86919,0.0001,9.86465]
[1776635857523,46.73,74491.04,58.0,-0.86923,0.0001,9.86235]
[1776635861551,46.73,74484.64,58.0,-0.86985,0.0001,9.82908]
[1776635862558,46.73,74483.58,58.0,-0.86995,0.0001,9.82361]
[1776635864572,46.73,74483.1,58.0,-0.87,0.0001,9.82125]
[1776635867592,46.73,74482.09,58.0,-0.87009,0.0001,9.81619]
[1776635870614,46.73,74485.16,58.0,-0.86979,0.0001,9.83249]
[1776635875649,46.73,74484.81,58.0,-0.86982,0.0001,9.83089]
[1776635876656,46.73,74484.23,58.0,-0.86987,0.0001,9.8279]
[1776635878670,46.73,74484.83,58.0,-0.86981,0.0001,9.83113]
[1776635881692,46.73,74484.4,58.0,-0.86985,0.0001,9.829]
[1776635882699,46.73,74480.3,58.0,-0.87025,0.0001,9.8076]
[1776635883706,46.73,74467.76,58.0,-0.87147,0.0001,9.74205]
[1776635884713,46.73,74465.66,58.0,-0.87167,0.0001,9.73108]
[1776635885720,46.73,74463.74,58.0,-0.87186,0.0001,9.72093]
[1776635887734,46.73,74466.3,58.0,-0.87162,0.0001,9.73408]
[1776635892769,46.74,74467.3,58.0,-0.87151,0.0001,9.73984]
[1776635895790,46.74,74463.35,58.0,-0.87189,0.0001,9.71955]
[1776635896257,46.74,74463.35,58.0,-0.87189,0.0001,9.71955]
[1776635896435,46.74,74463.35,58.0,-0.87189,0.0001,9.71955]
[1776635896797,46.74,74452.01,58.0,-0.87297,0.0001,9.66054]
[1776635897804,46.74,74444.46,58.0,-0.8737,0.0001,9.62105]
[1776635898361,46.74,74444.46,58.0,-0.8737,0.0001,9.62105]
[1776635898811,46.74,74441.54,58.0,-0.87398,0.0001,9.60577]
[1776635899818,46.74,74438.68,58.0,-0.87426,0.0001,9.59086]
[1776635900825,46.74,74437.41,58.0,-0.87437,0.0001,9.58439]
[1776635901832,46.74,74436.34,58.0,-0.87448,0.0001,9.57883]
[1776635903846,46.74,74434.84,58.0,-0.8746,0.0001,9.5719]
[1776635904852,46.74,74428.73,58.0,-0.87518,9e-05,9.54015]
[1776635905860,46.74,74422.91,58.0,-0.87573,9e-05,9.51007]
[1776635906867,46.74,74422.09,58.0,-0.87581,9e-05,9.50595]
[1776635907873,46.74,74418.25,58.0,-0.87617,9e-05,9.48606]
[1776635908881,46.74,74415.23,58.0,-0.87645,9e-05,9.47047]
[1776635909888,46.74,74416.1,58.0,-0.87637,9e-05,9.47507]
[1776635910894,46.74,74415.43,58.0,-0.87643,9e-05,9.47168]
[1776635911901,46.74,74413.93,58.0,-0.87663,9e-05,9.45848]
[1776635912909,46.74,74414.96,58.0,-0.87653,9e-05,9.46392]
[1776635915931,46.74,74417.27,58.0,-0.87631,9e-05,9.47616]
[1776635916939,46.74,74429.32,58.0,-0.87517,9e-05,9.53875]
[1776635917946,46.74,74432.17,58.0,-0.8749,0.0001,9.55354]
[1776635918953,46.74,74440.0,58.0,-0.87415,0.0001,9.5942]
[1776635919960,46.74,74445.06,58.0,-0.87367,0.0001,9.62044]
[1776635920967,46.74,74443.85,58.0,-0.87379,0.0001,9.61402]
[1776635921974,46.74,74445.4,58.0,-0.87364,0.0001,9.62197]
[1776635922980,46.74,74452.35,58.0,-0.87298,0.0001,9.65804]
[1776635923311,46.74,74452.35,58.0,-0.87298,0.0001,9.65804]
[1776635923320,46.74,74452.35,58.0,-0.87298,0.0001,9.65804]
[1776635924042,46.74,74452.35,58.0,-0.87298,0.0001,9.65804]
[1776635924143,46.74,74480.07,58.0,-0.87029,0.0001,9.80317]
[1776635924390,46.74,74480.07,58.0,-0.87029,0.0001,9.80317]
[1776635924998,46.74,74503.68,58.0,-0.86797,0.0001,9.92703]
[1776635926004,46.74,74497.48,58.0,-0.86858,0.0001,9.89464]
[1776635927012,46.75,74496.42,58.0,-0.86868,0.0001,9.88924]
[1776635927359,46.75,74496.42,58.0,-0.86868,0.0001,9.88924]
[1776635928019,46.75,74496.96,58.0,-0.86863,0.0001,9.89223]
[1776635930033,46.75,74499.85,58.0,-0.86834,0.0001,9.90768]
[1776635931040,46.75,74497.57,58.0,-0.86856,0.0001,9.89587]
[1776635932046,46.75,74495.95,58.0,-0.86871,0.0001,9.88753]
[1776635933053,46.75,74496.9,58.0,-0.86862,0.0001,9.89267]
[1776635934061,46.75,74496.21,58.0,-0.86868,0.0001,9.8892]
[1776635935068,46.75,74486.48,58.0,-0.86963,0.0001,9.83843]
[1776635936075,46.75,74485.63,58.0,-0.86971,0.0001,9.83421]
[1776635938089,46.75,74483.84,58.0,-0.86988,0.0001,9.8253]
[1776635939096,46.75,74481.5,58.0,-0.8701,0.0001,9.8133]
[1776635940102,46.75,74479.68,58.0,-0.87028,0.0001,9.80384]
[1776635941110,46.75,74480.04,58.0,-0.87024,0.0001,9.80579]
[1776635942117,46.75,74489.21,58.0,-0.86934,0.0001,9.85381]
[1776635943124,46.75,74485.66,58.0,-0.86969,0.0001,9.83523]
[1776635944131,46.75,74482.91,58.0,-0.86995,0.0001,9.82107]
[1776635945138,46.75,74482.17,58.0,-0.87003,0.0001,9.81725]
[1776635946145,46.75,74487.6,58.0,-0.86949,0.0001,9.8457]
[1776635947151,46.76,74489.72,58.0,-0.86928,0.0001,9.85701]
[1776635949166,46.76,74491.03,58.0,-0.86915,0.0001,9.86426]
[1776635950173,46.76,74495.23,58.0,-0.86873,0.0001,9.88644]
[1776635951180,46.76,74497.85,58.0,-0.86847,0.0001,9.90031]
[1776635952186,46.76,74496.87,58.0,-0.86857,0.0001,9.89531]
[1776635953193,46.76,74496.02,58.0,-0.86865,0.0001,9.89082]
[1776635958232,46.76,74490.99,58.0,-0.86915,0.0001,9.86432]
[1776635959235,46.76,74487.26,58.0,-0.86951,0.0001,9.8448]
[1776635960243,46.76,74487.75,58.0,-0.86946,0.0001,9.84737]
[1776635961249,46.76,74486.92,58.0,-0.86954,0.0001,9.84304]
[1776635963264,46.76,74485.6,58.0,-0.86967,0.0001,9.83615]
[1776635964271,46.76,74485.17,58.0,-0.86971,0.0001,9.83392]
[1776635965278,46.76,74484.18,58.0,-0.86981,0.0001,9.82876]
[1776635966285,46.76,74480.71,58.0,-0.87015,0.0001,9.81064]
[1776635967292,46.76,74479.43,58.0,-0.87027,0.0001,9.804]
[1776635968298,46.76,74478.77,58.0,-0.87034,0.0001,9.8006]
[1776635971321,46.76,74477.86,58.0,-0.87048,0.0001,9.79047]
[1776635975348,46.76,74474.97,58.0,-0.87076,0.0001,9.7756]
[1776635976355,46.76,74475.6,58.0,-0.87069,0.0001,9.77896]
[1776635978370,46.76,74481.04,58.0,-0.87016,0.0001,9.80751]
[1776635979377,46.76,74486.03,58.0,-0.86968,0.0001,9.83362]
[1776635981391,46.76,74480.05,58.0,-0.87026,0.0001,9.80232]
[1776635982398,46.76,74479.53,58.0,-0.87031,0.0001,9.79963]
[1776635983822,46.76,74479.53,58.0,-0.87031,0.0001,9.79963]
[1776635983898,46.76,74478.83,58.0,-0.87038,0.0001,9.796]
[1776635984412,46.76,74471.68,58.0,-0.87107,0.0001,9.75869]
[1776635985418,46.76,74464.59,58.0,-0.87176,0.0001,9.72178]
[1776635987433,46.76,74462.79,58.0,-0.87192,0.0001,9.71268]
[1776635988440,46.76,74461.31,58.0,-0.87206,0.0001,9.70511]
[1776635989447,46.76,74459.48,58.0,-0.87224,0.0001,9.69574]
[1776635993475,46.76,74457.58,58.0,-0.87242,0.0001,9.68612]
[1776635995493,46.76,74454.14,58.0,-0.87275,0.0001,9.66818]
[1776636000265,46.77,74455.07,58.0,-0.87265,0.0001,9.67314]
[1776636000335,46.77,74455.07,58.0,-0.87265,0.0001,9.67314]
[1776636000770,46.77,74455.07,58.0,-0.87265,0.0001,9.67314]
[1776636000870,46.77,74450.05,58.0,-0.87313,0.0001,9.64709]
[1776636001350,46.77,74450.05,58.0,-0.87313,0.0001,9.64709]
[1776636001559,46.77,74431.88,58.0,-0.87487,9e-05,9.55262]
[1776636002557,46.76,74424.8,58.0,-0.87554,9e-05,9.51571]
[1776636003563,46.76,74422.14,58.0,-0.87579,9e-05,9.50194]
[1776636004696,46.76,74422.14,58.0,-0.87579,9e-05,9.50194]
[1776636004716,46.77,74425.22,58.0,-0.8755,9e-05,9.51818]
[1776636006004,46.77,74419.41,58.0,-0.87603,9e-05,9.48877]
[1776636006585,46.77,74420.96,58.0,-0.87589,9e-05,9.49681]
[1776636008207,46.77,74431.74,58.0,-0.87486,9e-05,9.55308]
[1776636008599,46.77,74433.5,58.0,-0.87469,0.0001,9.56222]
[1776636009615,46.77,74437.36,58.0,-0.87432,0.0001,9.58233]
[1776636010613,46.77,74420.3,58.0,-0.87594,9e-05,9.49381]
[1776636011757,46.77,74420.3,58.0,-0.87594,9e-05,9.49381]
[1776636011854,46.77,74420.3,58.0,-0.87594,9e-05,9.49381]
[1776636011913,46.77,74405.27,58.0,-0.87735,9e-05,9.41614]
[1776636012557,46.77,74405.27,58.0,-0.87735,9e-05,9.41614]
[1776636012925,46.77,74405.27,58.0,-0.87735,9e-05,9.41614]
[1776636012944,46.77,74382.89,58.0,-0.87943,9e-05,9.30075]
[1776636013635,46.77,74375.2,58.0,-0.88014,9e-05,9.26137]
[1776636014647,46.77,74364.14,58.0,-0.88115,9e-05,9.20477]
[1776636015836,46.77,74364.14,58.0,-0.88115,9e-05,9.20477]
[1776636015922,46.77,74361.03,58.0,-0.88143,9e-05,9.18905]
[1776636016345,46.77,74361.03,58.0,-0.88143,9e-05,9.18905]
[1776636016510,46.77,74361.03,58.0,-0.88143,9e-05,9.18905]
[1776636017034,46.77,74361.03,58.0,-0.88143,9e-05,9.18905]
[1776636017130,46.78,74382.32,58.0,-0.87947,9e-05,9.29889]
[1776636017427,46.78,74382.32,58.0,-0.87947,9e-05,9.29889]
[1776636017590,46.78,74382.32,58.0,-0.87947,9e-05,9.29889]
[1776636017667,46.78,74379.69,58.0,-0.8797,9e-05,9.28576]
[1776636018598,46.78,74379.69,58.0,-0.8797,9e-05,9.28576]
[1776636018618,46.78,74379.69,58.0,-0.8797,9e-05,9.28576]
[1776636018674,46.78,74360.52,58.0,-0.88146,9e-05,9.1873]
[1776636019932,46.78,74360.52,58.0,-0.88146,9e-05,9.1873]
[1776636020156,46.78,74348.92,58.0,-0.88251,9e-05,9.12844]
[1776636021079,46.78,74348.92,58.0,-0.88251,9e-05,9.12844]
[1776636021143,46.78,74349.2,58.0,-0.88248,9e-05,9.13002]
[1776636021356,46.78,74349.2,58.0,-0.88248,9e-05,9.13002]
[1776636022230,46.78,74349.2,58.0,-0.88248,9e-05,9.13002]
[1776636021708,46.78,74338.29,58.0,-0.88347,9e-05,9.07415]
[1776636022711,46.78,74340.19,58.0,-0.8833,9e-05,9.08406]
[1776636024056,46.78,74339.55,58.0,-0.88334,9e-05,9.08146]
[1776636025184,46.78,74339.55,58.0,-0.88334,9e-05,9.08146]
[1776636025262,46.78,74325.1,58.0,-0.88464,9e-05,9.00793]
[1776636026250,46.79,74327.88,58.0,-0.88438,9e-05,9.02244]
[1776636027082,46.79,74333.12,58.0,-0.8839,9e-05,9.04971]
[1776636028754,46.79,74324.74,58.0,-0.88465,9e-05,9.00718]
[1776636029761,46.79,74320.29,58.0,-0.88505,9e-05,8.98464]
[1776636030969,46.79,74318.58,58.0,-0.8852,9e-05,8.97612]
[1776636032243,46.79,74317.36,58.0,-0.88536,9e-05,8.96487]
[1776636033039,46.79,74315.7,58.0,-0.8855,9e-05,8.95665]
[1776636033793,46.79,74315.02,58.0,-0.88556,9e-05,8.95319]
[1776636034799,46.8,74314.51,58.0,-0.88556,9e-05,8.95299]
[1776636036198,46.8,74314.51,58.0,-0.88556,9e-05,8.95299]
[1776636036268,46.8,74309.41,58.0,-0.88601,9e-05,8.92751]
[1776636036676,46.8,74309.41,58.0,-0.88601,9e-05,8.92751]
[1776636036809,46.8,74309.41,58.0,-0.88601,9e-05,8.92751]
[1776636037364,46.8,74309.41,58.0,-0.88601,9e-05,8.92751]
[1776636036941,46.8,74292.85,58.0,-0.88748,9e-05,8.84336]
[1776636038135,46.8,74292.85,58.0,-0.88748,9e-05,8.84336]
[1776636038177,46.8,74239.16,58.0,-0.89214,9e-05,8.57275]
[1776636038917,46.8,74239.16,58.0,-0.89214,9e-05,8.57275]
[1776636038943,46.8,74239.16,58.0,-0.89214,9e-05,8.57275]
[1776636038951,46.81,74219.27,58.0,-0.89382,8e-05,8.47369]
[1776636039992,46.81,74219.27,58.0,-0.89382,8e-05,8.47369]
[1776636040266,46.84,74153.01,58.0,-0.89917,8e-05,8.15449]
[1776636041253,46.84,74117.11,58.0,-0.90207,8e-05,7.97851]
[1776636041484,46.84,74117.11,58.0,-0.90207,8e-05,7.97851]
[1776636041930,46.87,74141.8,58.0,-0.89992,8e-05,8.10904]
[1776636042579,46.87,74141.8,58.0,-0.89992,8e-05,8.10904]
[1776636042966,46.91,74158.92,58.0,-0.89834,8e-05,8.20391]
[1776636043968,46.96,74145.32,58.0,-0.89921,8e-05,8.15165]
[1776636044673,46.96,74145.32,58.0,-0.89921,8e-05,8.15165]
[1776636045185,46.99,74133.04,58.0,-0.90006,8e-05,8.09988]
[1776636045523,46.99,74133.04,58.0,-0.90006,8e-05,8.09988]
[1776636045990,46.99,74125.79,58.0,-0.90063,8e-05,8.06536]
[1776636048035,47.06,74123.29,58.0,-0.90048,8e-05,8.07368]
[1776636048745,47.06,74123.29,58.0,-0.90048,8e-05,8.07368]
[1776636050489,47.13,74122.07,58.0,-0.90026,8e-05,8.08694]
[1776636051057,47.13,74105.82,58.0,-0.90156,8e-05,8.00783]
[1776636052065,47.19,74097.11,58.0,-0.90194,8e-05,7.98415]
[1776636053071,47.23,74094.91,58.0,-0.90194,8e-05,7.98371]
[1776636054418,47.23,74094.91,58.0,-0.90194,8e-05,7.98371]
[1776636054707,47.23,74095.78,58.0,-0.90188,8e-05,7.98792]
[1776636056095,47.29,74108.46,58.0,-0.90057,8e-05,8.06685]
[1776636057102,47.31,74100.95,58.0,-0.90107,8e-05,8.03638]
[1776636058110,47.31,74112.99,58.0,-0.90011,8e-05,8.09483]
[1776636058710,47.31,74112.99,58.0,-0.90011,8e-05,8.09483]
[1776636059117,47.35,74118.02,58.0,-0.8995,8e-05,8.13111]
[1776636059529,47.35,74118.02,58.0,-0.8995,8e-05,8.13111]
[1776636060126,47.35,74137.31,58.0,-0.89794,8e-05,8.2252]
[1776636061535,47.35,74137.31,58.0,-0.89794,8e-05,8.2252]
[1776636061131,47.35,74118.12,58.0,-0.89949,8e-05,8.1321]
[1776636062167,47.35,74118.12,58.0,-0.89949,8e-05,8.1321]
[1776636062241,47.35,74089.29,58.0,-0.90178,8e-05,7.99265]
[1776636062949,47.35,74089.29,58.0,-0.90178,8e-05,7.99265]
[1776636063480,47.35,74089.29,58.0,-0.90178,8e-05,7.99265]
[1776636063147,47.35,74059.21,58.0,-0.90414,8e-05,7.84832]
[1776636064436,47.36,74035.89,58.0,-0.90593,8e-05,7.73751]
[1776636065176,47.36,74051.05,58.0,-0.90476,8e-05,7.81029]
[1776636065898,47.36,74051.05,58.0,-0.90476,8e-05,7.81029]
[1776636065967,47.36,74051.05,58.0,-0.90476,8e-05,7.81029]
[1776636066184,47.43,74018.43,58.0,-0.90694,8e-05,7.67444]
[1776636066998,47.43,74018.43,58.0,-0.90694,8e-05,7.67444]
[1776636067191,47.47,74009.07,58.0,-0.90746,8e-05,7.64139]
[1776636068333,47.47,74009.07,58.0,-0.90746,8e-05,7.64139]
[1776636068383,47.51,73992.75,58.0,-0.9085,8e-05,7.57614]
[1776636068780,47.51,73992.75,58.0,-0.9085,8e-05,7.57614]
[1776636069149,47.51,73992.75,58.0,-0.9085,8e-05,7.57614]
[1776636069156,47.51,73992.75,58.0,-0.9085,8e-05,7.57614]
[1776636069223,47.51,73992.75,58.0,-0.9085,8e-05,7.57614]
[1776636069327,47.57,74006.86,58.0,-0.90716,8e-05,7.65987]
[1776636070416,47.57,74006.86,58.0,-0.90716,8e-05,7.65987]
[1776636070416,47.62,73967.23,58.0,-0.90987,7e-05,7.48931]
[1776636071222,47.65,73956.2,58.0,-0.91054,7e-05,7.44656]
[1776636072473,47.65,73956.2,58.0,-0.91054,7e-05,7.44656]
[1776636072229,47.7,73982.38,58.0,-0.90837,7e-05,7.58345]
[1776636072541,47.7,73982.38,58.0,-0.90837,7e-05,7.58345]
[1776636073236,47.76,74020.82,58.0,-0.90518,8e-05,7.78138]
[1776636074245,47.76,74033.76,58.0,-0.90416,8e-05,7.84418]
[1776636075212,47.76,74033.76,58.0,-0.90416,8e-05,7.84418]
[1776636075266,47.76,74033.76,58.0,-0.90416,8e-05,7.84418]
[1776636075360,47.76,74065.42,58.0,-0.9017,8e-05,7.99535]
[1776636076262,47.8,74097.65,58.0,-0.89895,8e-05,8.16119]
[1776636076597,47.8,74097.65,58.0,-0.89895,8e-05,8.16119]
[1776636077419,47.8,74097.65,58.0,-0.89895,8e-05,8.16119]
[1776636077457,47.81,74108.45,58.0,-0.89805,8e-05,8.21575]
[1776636077648,47.81,74108.45,58.0,-0.89805,8e-05,8.21575]
[1776636078276,47.81,74123.12,58.0,-0.89685,8e-05,8.28764]
[1776636079283,47.81,74134.23,58.0,-0.89593,8e-05,8.34232]
[1776636081456,47.81,74134.58,58.0,-0.8959,8e-05,8.34402]
[1776636081296,47.82,74127.29,58.0,-0.89647,8e-05,8.30991]
[1776636081942,47.82,74127.29,58.0,-0.89647,8e-05,8.30991]
[1776636082304,47.82,74099.44,58.0,-0.89872,8e-05,8.17495]
[1776636083311,47.82,74079.83,58.0,-0.90027,8e-05,8.08141]
[1776636084330,47.82,74085.64,58.0,-0.8998,8e-05,8.11009]
[1776636085507,47.82,74085.64,58.0,-0.8998,8e-05,8.11009]
[1776636085333,47.82,74127.33,58.0,-0.89644,8e-05,8.31179]
[1776636085601,47.82,74127.33,58.0,-0.89644,8e-05,8.31179]
[1776636085974,47.82,74127.33,58.0,-0.89644,8e-05,8.31179]
[1776636086437,47.82,74127.33,58.0,-0.89644,8e-05,8.31179]
[1776636086501,47.83,74153.95,58.0,-0.89422,8e-05,8.44329]
[1776636086582,47.83,74153.95,58.0,-0.89422,8e-05,8.44329]
[1776636087359,47.83,74163.41,58.0,-0.89344,8e-05,8.48958]
[1776636088361,47.83,74171.61,58.0,-0.89274,8e-05,8.5306]
[1776636089212,47.83,74171.61,58.0,-0.89274,8e-05,8.5306]
[1776636089257,47.83,74171.61,58.0,-0.89274,8e-05,8.5306]
[1776636089367,47.83,74199.71,58.0,-0.89037,8e-05,8.6692]
[1776636089530,47.83,74199.71,58.0,-0.89037,8e-05,8.6692]
[1776636090394,47.83,74216.39,58.0,-0.88895,9e-05,8.75164]
[1776636090709,47.83,74216.39,58.0,-0.88895,9e-05,8.75164]
[1776636090720,47.83,74216.39,58.0,-0.88895,9e-05,8.75164]
[1776636091401,47.84,74245.47,58.0,-0.88647,9e-05,8.89176]
[1776636092415,47.84,74264.34,58.0,-0.88482,9e-05,8.9863]
[1776636093468,47.84,74264.34,58.0,-0.88482,9e-05,8.9863]
[1776636093418,47.84,74287.59,58.0,-0.88275,9e-05,9.10297]
[1776636094251,47.84,74287.59,58.0,-0.88275,9e-05,9.10297]
[1776636094426,47.84,74225.92,58.0,-0.88814,9e-05,8.79589]
[1776636095434,47.85,74222.91,58.0,-0.88839,9e-05,8.7816]
[1776636096441,47.85,74215.82,58.0,-0.88899,9e-05,8.74689]
[1776636097448,47.86,74243.66,58.0,-0.88651,9e-05,8.88939]
[1776636097755,47.86,74243.66,58.0,-0.88651,9e-05,8.88939]
[1776636098455,47.88,74239.53,58.0,-0.88678,9e-05,8.87367]
[1776636098712,47.88,74239.53,58.0,-0.88678,9e-05,8.87367]
[1776636099462,47.88,74226.61,58.0,-0.8879,9e-05,8.80984]
[1776636100469,47.88,74203.21,58.0,-0.8899,9e-05,8.69424]
[1776636100851,47.88,74203.21,58.0,-0.8899,9e-05,8.69424]
[1776636101477,47.88,74206.65,58.0,-0.88959,9e-05,8.71195]
[1776636102143,47.88,74206.65,58.0,-0.88959,9e-05,8.71195]
[1776636102488,47.89,74245.76,58.0,-0.88621,9e-05,8.90632]
[1776636103497,47.89,74274.2,58.0,-0.88371,9e-05,9.04881]
[1776636104509,47.89,74246.97,58.0,-0.88609,9e-05,8.91328]
[1776636105514,47.89,74263.39,58.0,-0.88465,9e-05,8.99555]
[1776636106113,47.89,74263.39,58.0,-0.88465,9e-05,8.99555]
[1776636106368,47.89,74263.39,58.0,-0.88465,9e-05,8.99555]
[1776636106521,47.89,74263.78,58.0,-0.88461,9e-05,8.99785]
[1776636107529,47.89,74265.38,58.0,-0.88446,9e-05,9.00619]
[1776636108537,47.9,74262.37,58.0,-0.88472,9e-05,8.9915]
[1776636109546,47.9,74223.87,58.0,-0.88806,9e-05,8.80026]
[1776636110301,47.9,74223.87,58.0,-0.88806,9e-05,8.80026]
[1776636110552,47.9,74211.6,58.0,-0.8891,9e-05,8.73997]
[1776636111318,47.9,74211.6,58.0,-0.8891,9e-05,8.73997]
[1776636111420,47.9,74211.6,58.0,-0.8891,9e-05,8.74022]
[1776636111559,47.9,74200.58,58.0,-0.89004,8e-05,8.68581]
[1776636113370,47.9,74200.58,58.0,-0.89004,8e-05,8.68581]
[1776636113403,47.9,74181.35,58.0,-0.89166,8e-05,8.59149]
[1776636113665,47.9,74181.35,58.0,-0.89166,8e-05,8.59149]
[1776636114398,47.9,74181.35,58.0,-0.89166,8e-05,8.59149]
[1776636115205,47.9,74181.8,58.0,-0.89162,8e-05,8.59393]
[1776636115251,47.9,74167.32,58.0,-0.89282,8e-05,8.52322]
[1776636115587,47.9,74168.88,58.0,-0.89269,8e-05,8.53086]
[1776636117362,47.9,74159.75,58.0,-0.89344,8e-05,8.48686]
[1776636118608,47.91,74151.46,58.0,-0.89412,8e-05,8.44673]
[1776636119653,47.91,74151.46,58.0,-0.89412,8e-05,8.44673]
[1776636119715,47.91,74151.46,58.0,-0.89412,8e-05,8.44673]
[1776636119772,47.91,74151.46,58.0,-0.89412,8e-05,8.44673]
[1776636120499,47.91,74151.46,58.0,-0.89412,8e-05,8.44673]
[1776636120562,47.91,74150.7,58.0,-0.89417,8e-05,8.44406]
[1776636120667,47.91,74150.7,58.0,-0.89417,8e-05,8.44406]
[1776636120774,47.91,74126.06,58.0,-0.89619,8e-05,8.3241]
[1776636122454,47.91,74140.96,58.0,-0.89496,8e-05,8.39699]
[1776636123572,47.91,74140.96,58.0,-0.89496,8e-05,8.39699]
[1776636123150,47.91,74125.9,58.0,-0.8962,8e-05,8.32375]
[1776636123783,47.91,74125.9,58.0,-0.8962,8e-05,8.32375]
[1776636123822,47.91,74125.9,58.0,-0.8962,8e-05,8.32375]
[1776636123895,47.91,74107.21,58.0,-0.89771,8e-05,8.23331]
[1776636124779,47.91,74107.21,58.0,-0.89771,8e-05,8.23331]
[1776636124821,47.91,74107.21,58.0,-0.89771,8e-05,8.23331]
[1776636125534,47.91,74107.21,58.0,-0.89771,8e-05,8.23331]
[1776636125581,47.91,74067.76,58.0,-0.90085,8e-05,8.0441]
[1776636125602,47.91,74067.76,58.0,-0.90085,8e-05,8.0441]
[1776636125678,47.92,74070.82,58.0,-0.90059,8e-05,8.05974]
[1776636126686,47.92,74090.1,58.0,-0.89904,8e-05,8.15361]
[1776636127741,47.92,74090.1,58.0,-0.89904,8e-05,8.15361]
[1776636127779,47.92,74106.99,58.0,-0.89766,8e-05,8.23619]
[1776636128807,47.92,74106.99,58.0,-0.89766,8e-05,8.23619]
[1776636128885,47.92,74106.99,58.0,-0.89766,8e-05,8.23619]
[1776636128939,47.92,74106.99,58.0,-0.89766,8e-05,8.23619]
[1776636128976,47.93,74103.81,58.0,-0.89791,8e-05,8.22131]
[1776636129711,47.93,74130.67,58.0,-0.89572,8e-05,8.35198]
[1776636130657,47.93,74130.67,58.0,-0.89572,8e-05,8.35198]
[1776636130871,47.93,74130.67,58.0,-0.89572,8e-05,8.35198]
[1776636130917,47.93,74101.82,58.0,-0.89806,8e-05,8.2123]
[1776636131725,47.93,74102.86,58.0,-0.89797,8e-05,8.21761]
[1776636132732,47.93,74121.11,58.0,-0.89649,8e-05,8.30622]
[1776636133739,47.93,74140.35,58.0,-0.89491,8e-05,8.40012]
[1776636134877,47.93,74140.35,58.0,-0.89491,8e-05,8.40012]
[1776636134962,47.93,74114.2,58.0,-0.89704,8e-05,8.27338]
[1776636135756,47.93,74121.13,58.0,-0.89647,8e-05,8.30741]
[1776636136921,47.94,74096.83,58.0,-0.89842,8e-05,8.19051]
[1776636137770,47.94,74085.37,58.0,-0.89933,8e-05,8.13563]
[1776636139137,47.94,74085.37,58.0,-0.89933,8e-05,8.13563]
[1776636139281,47.94,74085.37,58.0,-0.89933,8e-05,8.13563]
[1776636139292,47.94,74063.39,58.0,-0.90106,8e-05,8.03105]
[1776636139872,47.94,74063.39,58.0,-0.90106,8e-05,8.03105]
[1776636139936,47.94,74063.39,58.0,-0.90106,8e-05,8.03105]
[1776636140586,47.94,74063.39,58.0,-0.90106,8e-05,8.03105]
[1776636140051,47.94,74051.41,58.0,-0.90199,8e-05,7.97411]
[1776636140703,47.94,74051.41,58.0,-0.90199,8e-05,7.97411]
[1776636141108,47.94,74051.41,58.0,-0.90199,8e-05,7.97411]
[1776636141168,47.94,74060.16,58.0,-0.9013,8e-05,8.01655]
[1776636141802,47.95,74081.43,58.0,-0.8996,8e-05,8.11957]
[1776636142808,47.95,74084.45,58.0,-0.89934,8e-05,8.13476]
[1776636143814,47.95,74089.81,58.0,-0.89891,8e-05,8.16119]
[1776636144710,47.95,74089.81,58.0,-0.89891,8e-05,8.16119]
[1776636145827,47.95,74097.79,58.0,-0.89826,8e-05,8.20024]
[1776636147513,47.96,74101.71,58.0,-0.89792,8e-05,8.2203]
[1776636147853,47.96,74098.38,58.0,-0.89819,8e-05,8.20423]
[1776636149147,47.96,74080.32,58.0,-0.89963,8e-05,8.11755]
[1776636150078,47.96,74080.32,58.0,-0.89963,8e-05,8.11755]
[1776636150085,47.96,74080.32,58.0,-0.89963,8e-05,8.11755]
[1776636150180,47.96,74080.32,58.0,-0.89963,8e-05,8.11755]
[1776636150207,47.96,74077.92,58.0,-0.89981,8e-05,8.10672]
[1776636151244,47.96,74077.92,58.0,-0.89981,8e-05,8.10672]
[1776636151316,47.97,74044.07,58.0,-0.90251,8e-05,7.94045]
[1776636151913,47.97,74064.77,58.0,-0.90088,8e-05,8.03992]
[1776636152921,47.97,74036.74,58.0,-0.90306,8e-05,7.90676]
[1776636153811,47.97,74036.74,58.0,-0.90306,8e-05,7.90676]
[1776636153993,47.97,74036.74,58.0,-0.90306,8e-05,7.90676]
[1776636154253,47.97,74036.74,58.0,-0.90306,8e-05,7.90676]
[1776636154401,47.97,74036.74,58.0,-0.90306,8e-05,7.90676]
[1776636154437,47.97,74023.83,58.0,-0.90405,8e-05,7.84621]
[1776636155012,47.97,74023.83,58.0,-0.90405,8e-05,7.84621]
[1776636155197,47.97,74023.83,58.0,-0.90405,8e-05,7.84621]
[1776636155217,47.99,74017.41,58.0,-0.90445,8e-05,7.82131]
[1776636155910,47.99,74017.41,58.0,-0.90445,8e-05,7.82131]
[1776636155943,48.01,74011.6,58.0,-0.9048,8e-05,7.79966]
[1776636156950,48.01,73994.07,58.0,-0.90613,8e-05,7.71741]
[1776636157958,48.02,73998.76,58.0,-0.90574,8e-05,7.74145]
[1776636160304,48.02,74000.03,58.0,-0.90563,8e-05,7.7481]
[1776636160464,48.02,73992.58,58.0,-0.9062,8e-05,7.71322]
[1776636160983,48.03,73989.08,58.0,-0.90643,8e-05,7.69885]
[1776636161990,48.03,74002.41,58.0,-0.90541,8e-05,7.76176]
[1776636162997,48.03,73998.27,58.0,-0.90572,8e-05,7.74267]
[1776636165911,48.04,73998.38,58.0,-0.90568,8e-05,7.74518]
[1776636166022,48.04,74007.32,58.0,-0.90497,8e-05,7.78885]
[1776636167573,48.04,74007.32,58.0,-0.90497,8e-05,7.78885]
[1776636167028,48.07,74019.02,58.0,-0.90397,8e-05,7.85032]
[1776636168035,48.07,74011.75,58.0,-0.90452,8e-05,7.81649]
[1776636169043,48.07,73999.25,58.0,-0.90547,8e-05,7.75787]
[1776636170050,48.07,73997.07,58.0,-0.90562,8e-05,7.74883]
[1776636171059,48.08,73991.9,58.0,-0.90599,8e-05,7.72584]
[1776636172064,48.08,73993.34,58.0,-0.90585,8e-05,7.73423]
[1776636173070,48.09,74002.12,58.0,-0.90516,8e-05,7.77703]
[1776636173812,48.09,74002.12,58.0,-0.90516,8e-05,7.77703]
[1776636173955,48.09,74002.12,58.0,-0.90516,8e-05,7.77703]
[1776636174093,48.09,74020.81,58.0,-0.90372,8e-05,7.86533]
[1776636175107,48.09,74020.81,58.0,-0.90372,8e-05,7.86533]
[1776636175479,48.09,74020.81,58.0,-0.90372,8e-05,7.86533]
[1776636175545,48.09,74020.81,58.0,-0.90372,8e-05,7.86533]
[1776636175629,48.09,74039.62,58.0,-0.90226,8e-05,7.95474]
[1776636175677,48.09,74039.62,58.0,-0.90226,8e-05,7.95474]
[1776636176095,48.09,74054.67,58.0,-0.90109,8e-05,8.02649]
[1776636177102,48.09,74062.62,58.0,-0.90046,8e-05,8.06471]
[1776636178590,48.09,74062.62,58.0,-0.90046,8e-05,8.06471]
[1776636178623,48.09,74040.65,58.0,-0.90217,8e-05,7.96076]
[1776636179117,48.09,74017.39,58.0,-0.90397,8e-05,7.85049]
[1776636179715,48.09,74017.39,58.0,-0.90397,8e-05,7.85049]
[1776636180123,48.1,74005.63,58.0,-0.90486,8e-05,7.79522]
[1776636181131,48.1,74005.25,58.0,-0.90489,8e-05,7.79375]
[1776636182610,48.1,74005.25,58.0,-0.90489,8e-05,7.79375]
[1776636182139,48.1,74013.68,58.0,-0.90424,8e-05,7.83384]
[1776636183682,48.1,74013.68,58.0,-0.90424,8e-05,7.83384]
[1776636183147,48.1,74000.03,58.0,-0.90527,8e-05,7.76975]
[1776636184376,48.1,74000.03,58.0,-0.90527,8e-05,7.76975]
[1776636184729,48.1,74000.03,58.0,-0.90527,8e-05,7.76975]
[1776636184448,48.1,73971.1,58.0,-0.90745,7e-05,7.63446]
[1776636185469,48.1,73971.1,58.0,-0.90745,7e-05,7.63446]
[1776636185556,48.1,73947.28,58.0,-0.90922,7e-05,7.52356]
[1776636186706,48.1,73947.28,58.0,-0.90922,7e-05,7.52356]
[1776636186178,48.1,73933.67,58.0,-0.91022,7e-05,7.46051]
[1776636187185,48.12,73929.68,58.0,-0.91042,7e-05,7.44786]
[1776636188359,48.12,73929.68,58.0,-0.91042,7e-05,7.44786]
[1776636189222,48.13,73930.03,58.0,-0.91035,7e-05,7.45244]
[1776636189242,48.14,73922.88,58.0,-0.91082,7e-05,7.42233]
[1776636190413,48.14,73922.88,58.0,-0.91082,7e-05,7.42233]
[1776636190494,48.14,73922.88,58.0,-0.91082,7e-05,7.42233]
[1776636190510,48.14,73922.88,58.0,-0.91082,7e-05,7.42233]
[1776636190587,48.15,73944.98,58.0,-0.90914,7e-05,7.52851]
[1776636191649,48.15,73944.98,58.0,-0.90914,7e-05,7.52851]
[1776636191653,48.15,73983.83,58.0,-0.90624,8e-05,7.70976]
[1776636192603,48.15,73983.83,58.0,-0.90624,8e-05,7.70976]
[1776636192612,48.15,73983.83,58.0,-0.90624,8e-05,7.70976]
[1776636192654,48.16,74011.83,58.0,-0.9041,8e-05,7.84166]
[1776636193514,48.16,74011.83,58.0,-0.9041,8e-05,7.84166]
[1776636193662,48.16,74011.83,58.0,-0.9041,8e-05,7.84166]
[1776636193543,48.16,74047.47,58.0,-0.90133,8e-05,8.01096]
[1776636194281,48.16,74047.47,58.0,-0.90133,8e-05,8.01096]
[1776636194397,48.16,74065.49,58.0,-0.89992,8e-05,8.09692]
[1776636195520,48.16,74065.49,58.0,-0.89992,8e-05,8.09692]
[1776636195614,48.16,74065.49,58.0,-0.89992,8e-05,8.09692]
[1776636195633,48.16,74133.03,58.0,-0.89448,8e-05,8.42203]
[1776636196256,48.16,74145.6,58.0,-0.89344,8e-05,8.48324]
[1776636197261,48.16,74152.74,58.0,-0.89285,8e-05,8.51808]
[1776636198266,48.16,74152.74,58.0,-0.89285,8e-05,8.51808]
[1776636198360,48.16,74152.74,58.0,-0.89285,8e-05,8.51808]
[1776636198409,48.16,74131.43,58.0,-0.89461,8e-05,8.41449]
[1776636198786,48.16,74131.43,58.0,-0.89461,8e-05,8.41449]
[1776636199276,48.16,74147.93,58.0,-0.89324,8e-05,8.49485]
[1776636200283,48.16,74147.75,58.0,-0.89326,8e-05,8.49403]
[1776636201291,48.16,74139.9,58.0,-0.89391,8e-05,8.45567]
[1776636202359,48.16,74139.9,58.0,-0.89391,8e-05,8.45567]
[1776636202362,48.16,74133.35,58.0,-0.89445,8e-05,8.42397]
[1776636203304,48.16,74120.38,58.0,-0.8955,8e-05,8.36127]
[1776636203742,48.16,74120.38,58.0,-0.8955,8e-05,8.36127]
[1776636204404,48.16,74120.38,58.0,-0.8955,8e-05,8.36127]
[1776636204661,48.16,74120.38,58.0,-0.8955,8e-05,8.36127]
[1776636204695,48.16,74090.08,58.0,-0.89796,8e-05,8.2147]
[1776636204821,48.16,74090.08,58.0,-0.89796,8e-05,8.2147]
[1776636205641,48.16,74090.08,58.0,-0.89796,8e-05,8.2147]
[1776636205720,48.16,74047.73,58.0,-0.90132,8e-05,8.01207]
[1776636206341,48.16,74053.23,58.0,-0.90088,8e-05,8.03886]
[1776636206837,48.16,74053.23,58.0,-0.90088,8e-05,8.03886]
[1776636207344,48.16,74072.09,58.0,-0.89938,8e-05,8.12922]
[1776636208225,48.16,74072.09,58.0,-0.89938,8e-05,8.12922]
[1776636208241,48.16,74072.09,58.0,-0.89938,8e-05,8.12922]
[1776636208665,48.16,74072.09,58.0,-0.89938,8e-05,8.12922]
[1776636208754,48.16,74065.94,58.0,-0.89987,8e-05,8.10001]
[1776636209284,48.16,74065.94,58.0,-0.89987,8e-05,8.10001]
[1776636209524,48.16,74065.94,58.0,-0.89987,8e-05,8.10001]
[1776636209532,48.16,74100.64,58.0,-0.89708,8e-05,8.26737]
[1776636210058,48.16,74100.64,58.0,-0.89708,8e-05,8.26737]
[1776636210750,48.16,74100.64,58.0,-0.89708,8e-05,8.26737]
[1776636210367,48.16,74142.8,58.0,-0.89363,8e-05,8.47188]
[1776636211259,48.16,74142.8,58.0,-0.89363,8e-05,8.47188]
[1776636211374,48.16,74186.9,58.0,-0.89001,8e-05,8.68187]
[1776636212370,48.16,74186.9,58.0,-0.89001,8e-05,8.68187]
[1776636212382,48.17,74179.51,58.0,-0.89062,8e-05,8.64633]
[1776636214396,48.17,74177.52,58.0,-0.89077,8e-05,8.63721]
[1776636216886,48.17,74178.46,58.0,-0.89069,8e-05,8.64203]
[1776636217288,48.17,74178.46,58.0,-0.89069,8e-05,8.64203]
[1776636217418,48.17,74152.3,58.0,-0.89287,8e-05,8.51438]
[1776636218427,48.17,74139.45,58.0,-0.89393,8e-05,8.4521]
[1776636219435,48.17,74136.89,58.0,-0.89414,8e-05,8.44]
[1776636219900,48.17,74136.89,58.0,-0.89414,8e-05,8.44]
[1776636220441,48.17,74126.06,58.0,-0.89502,8e-05,8.38763]
[1776636221270,48.17,74126.06,58.0,-0.89502,8e-05,8.38763]
[1776636221447,48.17,74125.03,58.0,-0.89511,8e-05,8.38259]
[1776636222454,48.17,74094.5,58.0,-0.89758,8e-05,8.23517]
[1776636223462,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224158,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224201,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224256,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224576,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224611,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224798,48.17,74086.39,58.0,-0.89823,8e-05,8.1964]
[1776636224671,48.17,74062.17,58.0,-0.90016,8e-05,8.08045]
[1776636225696,48.17,74062.17,58.0,-0.90016,8e-05,8.08045]
[1776636225755,48.17,74042.57,58.0,-0.9017,8e-05,7.98704]
[1776636225919,48.17,74042.57,58.0,-0.9017,8e-05,7.98704]
[1776636226082,48.17,74042.57,58.0,-0.9017,8e-05,7.98704]
[1776636226486,48.18,74039.76,58.0,-0.9019,8e-05,7.97446]
[1776636226979,48.18,74039.76,58.0,-0.9019,8e-05,7.97446]
[1776636227378,48.18,74039.76,58.0,-0.9019,8e-05,7.97446]
[1776636227410,48.18,74039.76,58.0,-0.9019,8e-05,7.97446]
[1776636227646,48.18,74039.76,58.0,-0.9019,8e-05,7.97446]
[1776636227717,48.18,74049.11,58.0,-0.90116,8e-05,8.01947]
[1776636228714,48.18,74049.11,58.0,-0.90116,8e-05,8.01947]
[1776636228751,48.18,74068.8,58.0,-0.8996,8e-05,8.11415]
[1776636229202,48.18,74068.8,58.0,-0.8996,8e-05,8.11415]
[1776636229532,48.2,74083.42,58.0,-0.89834,8e-05,8.18984]
[1776636230539,48.2,74056.95,58.0,-0.90043,8e-05,8.06347]
[1776636230860,48.2,74056.95,58.0,-0.90043,8e-05,8.06347]
[1776636231546,48.2,74042.18,58.0,-0.90159,8e-05,7.99331]
[1776636232553,48.2,74037.73,58.0,-0.90193,8e-05,7.97244]
[1776636233210,48.2,74037.73,58.0,-0.90193,8e-05,7.97244]
[1776636234097,48.2,74038.07,58.0,-0.9019,8e-05,7.97434]
[1776636234151,48.2,74038.07,58.0,-0.9019,8e-05,7.97434]
[1776636234570,48.21,74008.38,58.0,-0.90419,8e-05,7.83419]
[1776636234975,48.21,74008.38,58.0,-0.90419,8e-05,7.83419]
[1776636235439,48.21,74008.38,58.0,-0.90419,8e-05,7.83419]
[1776636235578,48.21,73990.65,58.0,-0.90553,8e-05,7.75157]
[1776636236585,48.21,73997.49,58.0,-0.905,8e-05,7.78405]
[1776636237592,48.21,73995.09,58.0,-0.90518,8e-05,7.77309]
[1776636238599,48.21,74006.9,58.0,-0.90427,8e-05,7.82898]
[1776636239606,48.21,73993.56,58.0,-0.90529,8e-05,7.76649]
[1776636240644,48.21,73999.36,58.0,-0.90484,8e-05,7.79373]
[1776636241632,48.21,74019.23,58.0,-0.90332,8e-05,7.88747]
[1776636242131,48.21,74019.23,58.0,-0.90332,8e-05,7.88747]
[1776636242637,48.21,74033.91,58.0,-0.90218,8e-05,7.95727]
[1776636243645,48.22,74030.23,58.0,-0.90246,8e-05,7.94024]
[1776636244072,48.22,74030.23,58.0,-0.90246,8e-05,7.94024]
[1776636244652,48.22,74016.95,58.0,-0.90348,8e-05,7.87772]
[1776636245659,48.22,74031.67,58.0,-0.90234,8e-05,7.94769]
[1776636246666,48.22,74054.82,58.0,-0.90052,8e-05,8.0579]
[1776636247673,48.22,74048.23,58.0,-0.90103,8e-05,8.0271]
[1776636248111,48.22,74048.23,58.0,-0.90103,8e-05,8.0271]
[1776636248581,48.22,74048.23,58.0,-0.90103,8e-05,8.0271]
[1776636248681,48.22,74015.34,58.0,-0.90358,8e-05,7.87136]
[1776636249688,48.22,74005.0,58.0,-0.90438,8e-05,7.82256]
[1776636250696,48.22,73993.25,58.0,-0.90527,8e-05,7.76749]
[1776636251319,48.22,73993.25,58.0,-0.90527,8e-05,7.76749]
[1776636251420,48.22,73993.25,58.0,-0.90527,8e-05,7.76749]
[1776636251707,48.22,73986.36,58.0,-0.90579,8e-05,7.73542]
[1776636252063,48.22,73986.36,58.0,-0.90579,8e-05,7.73542]
[1776636252720,48.22,73975.68,58.0,-0.90659,8e-05,7.68576]
[1776636253538,48.22,73975.68,58.0,-0.90659,8e-05,7.68576]
[1776636253731,48.22,73982.49,58.0,-0.90607,8e-05,7.71798]
[1776636254743,48.23,74008.53,58.0,-0.90408,8e-05,7.84074]
[1776636255458,48.23,74008.53,58.0,-0.90408,8e-05,7.84074]
[1776636255774,48.23,74008.53,58.0,-0.90408,8e-05,7.84074]
[1776636255797,48.23,74027.21,58.0,-0.90263,8e-05,7.92986]
[1776636256761,48.23,74022.04,58.0,-0.90302,8e-05,7.90586]
[1776636257379,48.23,74022.04,58.0,-0.90302,8e-05,7.90586]
[1776636257693,48.23,74022.04,58.0,-0.90302,8e-05,7.90586]
[1776636257769,48.23,74014.5,58.0,-0.90359,8e-05,7.87056]
[1776636259786,48.23,73987.65,58.0,-0.90563,8e-05,7.74505]
[1776636260793,48.24,73971.43,58.0,-0.90683,8e-05,7.6707]
[1776636261469,48.24,73971.43,58.0,-0.90683,8e-05,7.6707]
[1776636261798,48.24,73971.43,58.0,-0.90683,8e-05,7.6707]
[1776636261800,48.24,73982.93,58.0,-0.90596,8e-05,7.72446]
[1776636262502,48.24,73982.93,58.0,-0.90596,8e-05,7.72446]
[1776636262810,48.24,73976.64,58.0,-0.90642,8e-05,7.69613]
[1776636263818,48.24,73983.29,58.0,-0.90592,8e-05,7.72724]
[1776636264871,48.25,73977.0,58.0,-0.90638,8e-05,7.69863]
[1776636265559,48.25,73977.0,58.0,-0.90638,8e-05,7.69863]
[1776636265833,48.25,73975.35,58.0,-0.9065,8e-05,7.69092]
[1776636266839,48.25,73972.58,58.0,-0.9067,8e-05,7.6785]
[1776636267851,48.25,73971.14,58.0,-0.90681,8e-05,7.67177]
[1776636269872,48.25,73983.27,58.0,-0.90589,8e-05,7.72906]
[1776636270586,48.25,73983.27,58.0,-0.90589,8e-05,7.72906]
[1776636270877,48.25,73969.29,58.0,-0.90693,7e-05,7.66401]
[1776636271533,48.25,73969.29,58.0,-0.90693,7e-05,7.66401]
[1776636271903,48.26,73960.59,58.0,-0.90762,7e-05,7.61933]
[1776636272898,48.26,73952.65,58.0,-0.9082,7e-05,7.58296]
[1776636272988,48.26,73952.65,58.0,-0.9082,7e-05,7.58296]
[1776636273907,48.26,73947.52,58.0,-0.90858,7e-05,7.55916]
[1776636274247,48.26,73947.52,58.0,-0.90858,7e-05,7.55916]
[1776636274412,48.26,73947.52,58.0,-0.90858,7e-05,7.55916]
[1776636274912,48.26,73942.65,58.0,-0.90892,7e-05,7.53781]
[1776636275919,48.26,73936.21,58.0,-0.90939,7e-05,7.50846]
[1776636276926,48.28,73943.15,58.0,-0.9088,7e-05,7.54549]
[1776636277323,48.28,73943.15,58.0,-0.9088,7e-05,7.54549]
[1776636277934,48.28,73955.76,58.0,-0.90785,7e-05,7.60464]
[1776636278144,48.28,73955.76,58.0,-0.90785,7e-05,7.60464]
[1776636278941,48.29,73946.57,58.0,-0.90852,7e-05,7.56305]
[1776636279948,48.29,73944.83,58.0,-0.90864,7e-05,7.55561]
[1776636282077,48.29,73944.27,58.0,-0.90867,7e-05,7.55365]
[1776636282975,48.29,73941.39,58.0,-0.90886,7e-05,7.54144]
[1776636284893,48.3,73937.37,58.0,-0.90914,7e-05,7.52392]
[1776636285967,48.3,73937.37,58.0,-0.90914,7e-05,7.52392]
[1776636286161,48.3,73936.44,58.0,-0.90921,7e-05,7.51962]
[1776636286898,48.3,73936.44,58.0,-0.90921,7e-05,7.51962]
[1776636286925,48.3,73936.44,58.0,-0.90921,7e-05,7.51962]
[1776636286930,48.31,73912.24,58.0,-0.91091,7e-05,7.41235]
[1776636287196,48.31,73887.68,58.0,-0.91268,7e-05,7.29997]
[1776636287989,48.31,73887.68,58.0,-0.91268,7e-05,7.29997]
[1776636288278,48.31,73887.68,58.0,-0.91268,7e-05,7.29997]
[1776636288341,48.33,73874.06,58.0,-0.91359,7e-05,7.24149]
[1776636289043,48.34,73897.48,58.0,-0.91183,7e-05,7.35348]
[1776636290089,48.34,73897.48,58.0,-0.91183,7e-05,7.35348]
[1776636290842,48.34,73897.48,58.0,-0.91183,7e-05,7.35348]
[1776636290915,48.37,73903.91,58.0,-0.91127,7e-05,7.3891]
[1776636291056,48.37,73898.67,58.0,-0.91165,7e-05,7.36512]
[1776636292064,48.4,73894.15,58.0,-0.91183,7e-05,7.3534]
[1776636293071,48.42,73922.71,58.0,-0.90966,7e-05,7.49052]
[1776636294637,48.42,73922.71,58.0,-0.90966,7e-05,7.49052]
[1776636294700,48.42,73925.83,58.0,-0.90943,7e-05,7.50505]
[1776636295219,48.42,73925.83,58.0,-0.90943,7e-05,7.50505]
[1776636295319,48.42,73923.57,58.0,-0.90959,7e-05,7.4947]
[1776636296093,48.42,73933.23,58.0,-0.90888,7e-05,7.53966]
[1776636297302,48.42,73922.98,58.0,-0.90963,7e-05,7.4924]
[1776636298118,48.43,73910.77,58.0,-0.91049,7e-05,7.43816]
[1776636299125,48.44,73895.14,58.0,-0.91158,7e-05,7.3689]
[1776636300138,48.45,73906.07,58.0,-0.91074,7e-05,7.42221]
[1776636301147,48.45,73907.69,58.0,-0.91061,7e-05,7.43015]
[1776636302161,48.45,73913.82,58.0,-0.91016,7e-05,7.45878]
[1776636303164,48.45,73904.74,58.0,-0.91081,7e-05,7.4176]
[1776636304171,48.45,73903.64,58.0,-0.91089,7e-05,7.41282]
[1776636305178,48.46,73920.04,58.0,-0.90969,7e-05,7.48835]
[1776636306422,48.46,73920.04,58.0,-0.90969,7e-05,7.48835]
[1776636306509,48.46,73911.73,58.0,-0.91029,7e-05,7.45032]
[1776636307193,48.46,73906.21,58.0,-0.91069,7e-05,7.42523]
[1776636308199,48.46,73911.62,58.0,-0.91029,7e-05,7.4508]
[1776636309206,48.46,73909.95,58.0,-0.9104,7e-05,7.4436]
[1776636310405,48.46,73909.95,58.0,-0.9104,7e-05,7.4436]
[1776636310456,48.46,73905.27,58.0,-0.91073,7e-05,7.42267]
[1776636311220,48.46,73889.82,58.0,-0.91184,7e-05,7.3526]
[1776636312228,48.49,73883.22,58.0,-0.9122,7e-05,7.32905]
[1776636314000,48.49,73883.22,58.0,-0.9122,7e-05,7.32905]
[1776636313235,48.49,73885.01,58.0,-0.91208,7e-05,7.33721]
[1776636314257,48.53,73908.85,58.0,-0.91015,7e-05,7.45862]
[1776636315251,48.53,73914.39,58.0,-0.90974,7e-05,7.48466]
[1776636316258,48.53,73916.77,58.0,-0.90956,7e-05,7.4958]
[1776636317891,48.53,73916.77,58.0,-0.90956,7e-05,7.4958]
[1776636317932,48.54,73908.87,58.0,-0.91014,7e-05,7.45975]
[1776636318246,48.54,73908.87,58.0,-0.91014,7e-05,7.45975]
[1776636318273,48.54,73913.19,58.0,-0.90981,7e-05,7.48]
[1776636319280,48.54,73910.31,58.0,-0.91002,7e-05,7.4672]
[1776636320287,48.54,73912.14,58.0,-0.90988,7e-05,7.47602]
[1776636321919,48.54,73912.14,58.0,-0.90988,7e-05,7.47602]
[1776636321950,48.54,73897.96,58.0,-0.91089,7e-05,7.41211]
[1776636322674,48.54,73897.96,58.0,-0.91089,7e-05,7.41211]
[1776636322717,48.54,73882.85,58.0,-0.91198,7e-05,7.34319]
[1776636323324,48.54,73876.6,58.0,-0.91242,7e-05,7.31512]
[1776636324334,48.56,73869.81,58.0,-0.91284,7e-05,7.28823]
[1776636325340,48.56,73870.44,58.0,-0.91278,7e-05,7.29171]
[1776636326093,48.56,73870.44,58.0,-0.91278,7e-05,7.29171]
[1776636326782,48.56,73870.44,58.0,-0.91278,7e-05,7.29171]
[1776636327794,48.61,73876.09,58.0,-0.91216,7e-05,7.33107]
[1776636328221,48.61,73876.09,58.0,-0.91216,7e-05,7.33107]
[1776636328363,48.61,73862.72,58.0,-0.9131,7e-05,7.27083]
[1776636329322,48.61,73862.72,58.0,-0.9131,7e-05,7.27083]
[1776636329368,48.63,73852.46,58.0,-0.91376,7e-05,7.22901]
[1776636330642,48.63,73852.46,58.0,-0.91376,7e-05,7.22901]
[1776636330685,48.64,73851.58,58.0,-0.91374,7e-05,7.23022]
[1776636331060,48.64,73851.58,58.0,-0.91374,7e-05,7.23022]
[1776636331449,48.66,73848.53,58.0,-0.91392,7e-05,7.21652]
[1776636332785,48.66,73848.53,58.0,-0.91392,7e-05,7.21652]
[1776636332946,48.66,73874.27,58.0,-0.9121,7e-05,7.33291]
[1776636333408,48.66,73896.08,58.0,-0.91053,7e-05,7.43219]
[1776636334805,48.66,73896.08,58.0,-0.91053,7e-05,7.43219]
[1776636334941,48.68,73909.85,58.0,-0.90945,7e-05,7.50051]
[1776636335765,48.68,73909.85,58.0,-0.90945,7e-05,7.50051]
[1776636335854,48.68,73904.68,58.0,-0.90981,7e-05,7.47746]
[1776636336434,48.68,73873.96,58.0,-0.91202,7e-05,7.33746]
[1776636337441,48.69,73876.68,58.0,-0.91182,7e-05,7.35036]
[1776636338448,48.69,73881.83,58.0,-0.91145,7e-05,7.37412]
[1776636339680,48.69,73881.83,58.0,-0.91145,7e-05,7.37412]
[1776636339721,48.69,73879.42,58.0,-0.91161,7e-05,7.36348]
[1776636341469,48.69,73877.46,58.0,-0.91174,7e-05,7.35524]
[1776636342476,48.69,73880.8,58.0,-0.9115,7e-05,7.37076]
[1776636344016,48.69,73880.8,58.0,-0.9115,7e-05,7.37076]
[1776636343492,48.69,73893.28,58.0,-0.9106,7e-05,7.42791]
[1776636344685,48.69,73893.28,58.0,-0.9106,7e-05,7.42791]
[1776636344759,48.7,73930.05,58.0,-0.9079,7e-05,7.59703]
[1776636345735,48.7,73930.05,58.0,-0.9079,7e-05,7.59703]
[1776636345738,48.7,73942.55,58.0,-0.90697,7e-05,7.65523]
[1776636346511,48.7,73953.77,58.0,-0.90613,7e-05,7.70761]
[1776636347759,48.7,73953.16,58.0,-0.90617,7e-05,7.70514]
[1776636349532,48.7,73950.54,58.0,-0.90635,7e-05,7.69371]
[1776636350539,48.7,73930.12,58.0,-0.90786,7e-05,7.59976]
[1776636351379,48.7,73930.12,58.0,-0.90786,7e-05,7.59976]
[1776636351546,48.71,73926.84,58.0,-0.90809,7e-05,7.58517]
[1776636352553,48.71,73950.96,58.0,-0.90629,7e-05,7.69735]
[1776636353903,48.71,73951.44,58.0,-0.90625,7e-05,7.70019]
[1776636354567,48.71,73956.71,58.0,-0.90585,7e-05,7.72499]
[1776636356586,48.71,73953.61,58.0,-0.90607,7e-05,7.71128]
[1776636357593,48.72,73941.8,58.0,-0.90694,7e-05,7.65698]
[1776636358600,48.72,73941.77,58.0,-0.90694,7e-05,7.65728]
[1776636359607,48.72,73939.94,58.0,-0.90706,7e-05,7.64926]
[1776636360614,48.72,73958.85,58.0,-0.90565,8e-05,7.73727]
[1776636361621,48.72,73979.04,58.0,-0.90412,8e-05,7.83155]
[1776636362646,48.72,73979.04,58.0,-0.90412,8e-05,7.83155]
[1776636362837,48.72,73979.04,58.0,-0.90412,8e-05,7.83155]
[1776636362984,48.72,73984.73,58.0,-0.90368,8e-05,7.8583]
[1776636363648,48.72,74000.68,58.0,-0.90246,8e-05,7.93312]
[1776636364656,48.72,74007.56,58.0,-0.90192,8e-05,7.96598]
[1776636365435,48.72,74007.56,58.0,-0.90192,8e-05,7.96598]
[1776636365540,48.72,74007.56,58.0,-0.90192,8e-05,7.96598]
[1776636365663,48.73,74022.98,58.0,-0.90072,8e-05,8.03907]
[1776636366670,48.73,74019.39,58.0,-0.90099,8e-05,8.02257]
[1776636367173,48.73,74019.39,58.0,-0.90099,8e-05,8.02257]
[1776636367706,48.73,74022.98,58.0,-0.9007,8e-05,8.03994]
[1776636369713,48.73,74034.54,58.0,-0.89978,8e-05,8.09536]
[1776636370941,48.73,74034.54,58.0,-0.89978,8e-05,8.09536]
[1776636370989,48.73,74034.32,58.0,-0.8998,8e-05,8.09467]
[1776636371728,48.74,74028.2,58.0,-0.90027,8e-05,8.0661]
[1776636372735,48.74,74032.47,58.0,-0.89993,8e-05,8.08666]
[1776636374024,48.74,74044.91,58.0,-0.89895,8e-05,8.14587]
[1776636374749,48.74,74040.9,58.0,-0.89926,8e-05,8.12715]
[1776636375755,48.74,74039.24,58.0,-0.89938,8e-05,8.11958]
[1776636376763,48.74,74034.27,58.0,-0.89977,8e-05,8.09638]
[1776636378091,48.74,74034.27,58.0,-0.89977,8e-05,8.09638]
[1776636378099,48.74,74010.64,58.0,-0.9016,8e-05,7.98532]
[1776636378787,48.74,73990.08,58.0,-0.90317,8e-05,7.88941]
[1776636379794,48.75,73975.19,58.0,-0.9043,8e-05,7.82026]
[1776636380929,48.75,73975.35,58.0,-0.90428,8e-05,7.82147]
[1776636382032,48.75,73975.35,58.0,-0.90428,8e-05,7.82147]
[1776636382815,48.75,73991.14,58.0,-0.90306,8e-05,7.89611]
[1776636384038,48.75,73991.52,58.0,-0.90303,8e-05,7.89809]
[1776636384838,48.75,73994.81,58.0,-0.90277,8e-05,7.91368]
[1776636386852,48.75,74018.25,58.0,-0.90096,8e-05,8.02408]
[1776636387866,48.75,74020.98,58.0,-0.90075,8e-05,8.03709]
[1776636388869,48.75,74039.13,58.0,-0.89932,8e-05,8.12321]
[1776636389877,48.76,74050.21,58.0,-0.89844,8e-05,8.17622]
[1776636391071,48.76,74050.65,58.0,-0.89845,8e-05,8.17341]
[1776636391891,48.76,74050.26,58.0,-0.89848,8e-05,8.17176]
[1776636392898,48.76,74042.67,58.0,-0.89908,8e-05,8.136]
[1776636393905,48.76,74021.39,58.0,-0.90074,8e-05,8.03576]
[1776636394912,48.76,74006.68,58.0,-0.90187,8e-05,7.96699]
[1776636395919,48.76,74000.37,58.0,-0.90235,8e-05,7.93763]
[1776636396926,48.76,74018.67,58.0,-0.90093,8e-05,8.02389]
[1776636397932,48.76,74037.56,58.0,-0.89945,8e-05,8.11319]
[1776636398940,48.77,74039.15,58.0,-0.89932,8e-05,8.12101]
[1776636399947,48.77,74041.51,58.0,-0.89913,8e-05,8.13247]
[1776636400954,48.77,74040.91,58.0,-0.89918,8e-05,8.12991]
[1776636401961,48.77,74031.37,58.0,-0.89992,8e-05,8.08508]
[1776636402968,48.77,74033.32,58.0,-0.89976,8e-05,8.09464]
[1776636403975,48.77,74038.65,58.0,-0.89934,8e-05,8.12015]
[1776636404982,48.77,74051.44,58.0,-0.89833,8e-05,8.18102]
[1776636405989,48.77,74053.26,58.0,-0.89818,8e-05,8.18985]
[1776636406996,48.77,74049.91,58.0,-0.89844,8e-05,8.17413]
[1776636408009,48.77,74053.7,58.0,-0.89814,8e-05,8.1923]
[1776636409010,48.77,74052.13,58.0,-0.89826,8e-05,8.18502]
[1776636410017,48.78,74055.52,58.0,-0.89799,8e-05,8.20129]
[1776636411443,48.78,74055.64,58.0,-0.89797,8e-05,8.20201]
[1776636412087,48.78,74055.64,58.0,-0.89797,8e-05,8.20201]
[1776636412146,48.78,74086.66,58.0,-0.89549,8e-05,8.34994]
[1776636412571,48.78,74086.66,58.0,-0.89549,8e-05,8.34994]
[1776636412691,48.78,74086.66,58.0,-0.89549,8e-05,8.34994]
[1776636413039,48.78,74088.22,58.0,-0.89537,8e-05,8.35734]
[1776636414047,48.78,74079.25,58.0,-0.89609,8e-05,8.31466]
[1776636415054,48.78,74064.96,58.0,-0.89723,8e-05,8.2468]
[1776636415520,48.78,74064.96,58.0,-0.89723,8e-05,8.2468]
[1776636416060,48.78,74064.47,58.0,-0.89726,8e-05,8.24481]
[1776636417068,48.78,74057.78,58.0,-0.89778,8e-05,8.21334]
[1776636418075,48.78,74059.56,58.0,-0.89764,8e-05,8.22219]
[1776636419082,48.78,74050.99,58.0,-0.89831,8e-05,8.18188]
[1776636420089,48.78,74066.1,58.0,-0.89711,8e-05,8.25382]
[1776636421096,48.78,74080.19,58.0,-0.89598,8e-05,8.32114]
[1776636422104,48.79,74106.72,58.0,-0.89382,8e-05,8.44845]
[1776636422750,48.79,74106.72,58.0,-0.89382,8e-05,8.44845]
[1776636422772,48.79,74106.72,58.0,-0.89382,8e-05,8.44845]
[1776636422875,48.79,74106.72,58.0,-0.89382,8e-05,8.44845]
[1776636423126,48.79,74142.33,58.0,-0.89089,8e-05,8.62022]
[1776636423419,48.79,74142.33,58.0,-0.89089,8e-05,8.62022]
[1776636423787,48.79,74142.33,58.0,-0.89089,8e-05,8.62022]
[1776636424133,48.79,74163.12,58.0,-0.88915,8e-05,8.7212]
[1776636425141,48.79,74165.09,58.0,-0.88898,8e-05,8.73104]
[1776636426148,48.79,74166.89,58.0,-0.88882,8e-05,8.73992]
[1776636426880,48.79,74166.89,58.0,-0.88882,8e-05,8.73992]
[1776636427156,48.79,74142.59,58.0,-0.89085,8e-05,8.62229]
[1776636427339,48.79,74142.59,58.0,-0.89085,8e-05,8.62229]
[1776636427405,48.79,74142.59,58.0,-0.89085,8e-05,8.62229]
[1776636428163,48.79,74119.16,58.0,-0.89279,8e-05,8.50939]
[1776636429170,48.79,74125.52,58.0,-0.89226,8e-05,8.54029]
[1776636430177,48.79,74136.88,58.0,-0.89131,8e-05,8.59553]
[1776636431184,48.79,74142.2,58.0,-0.89086,8e-05,8.62163]
[1776636431197,48.79,74142.2,58.0,-0.89086,8e-05,8.62163]
[1776636432191,48.79,74141.67,58.0,-0.8909,8e-05,8.61938]
[1776636433198,48.8,74124.68,58.0,-0.8923,8e-05,8.53768]
[1776636434206,48.8,74119.57,58.0,-0.89272,8e-05,8.51336]
[1776636435307,48.8,74119.07,58.0,-0.89274,8e-05,8.5118]
[1776636437226,48.8,74123.54,58.0,-0.89237,8e-05,8.53375]
[1776636438233,48.8,74120.87,58.0,-0.89258,8e-05,8.52133]
[1776636440668,48.8,74120.21,58.0,-0.89263,8e-05,8.51855]
[1776636441029,48.8,74120.21,58.0,-0.89263,8e-05,8.51855]
[1776636441089,48.81,74115.81,58.0,-0.89297,8e-05,8.49821]
[1776636442076,48.81,74103.35,58.0,-0.89399,8e-05,8.43859]
[1776636442295,48.81,74100.47,58.0,-0.89422,8e-05,8.42508]
[1776636443268,48.81,74095.92,58.0,-0.89459,8e-05,8.40328]
[1776636444276,48.81,74099.86,58.0,-0.89426,8e-05,8.42281]
[1776636445283,48.81,74098.68,58.0,-0.89435,8e-05,8.41716]
[1776636446290,48.81,74095.98,58.0,-0.89456,8e-05,8.40486]
[1776636447298,48.81,74105.66,58.0,-0.89377,8e-05,8.45126]
[1776636449086,48.82,74114.43,58.0,-0.89305,8e-05,8.49399]
[1776636449377,48.82,74114.43,58.0,-0.89305,8e-05,8.49399]
[1776636450201,48.82,74123.19,58.0,-0.89232,8e-05,8.53634]
[1776636451006,48.82,74134.96,58.0,-0.89141,8e-05,8.58782]
[1776636451326,48.82,74122.56,58.0,-0.89243,8e-05,8.52813]
[1776636452332,48.82,74125.94,58.0,-0.89215,8e-05,8.54457]
[1776636453340,48.82,74128.83,58.0,-0.89191,8e-05,8.55863]
[1776636454663,48.82,74128.83,58.0,-0.89191,8e-05,8.55863]
[1776636454736,48.82,74147.88,58.0,-0.89032,8e-05,8.65074]
[1776636456148,48.82,74147.88,58.0,-0.89032,8e-05,8.65074]
[1776636455396,48.82,74150.79,58.0,-0.89008,8e-05,8.66504]
[1776636456619,48.82,74150.79,58.0,-0.89008,8e-05,8.66504]
[1776636456704,48.82,74154.86,58.0,-0.88974,8e-05,8.68475]
[1776636457370,48.82,74159.99,58.0,-0.88929,8e-05,8.71048]
[1776636458377,48.82,74163.1,58.0,-0.88902,8e-05,8.72595]
[1776636460066,48.82,74163.1,58.0,-0.88902,8e-05,8.72595]
[1776636460118,48.83,74157.42,58.0,-0.88949,8e-05,8.69878]
[1776636460993,48.83,74157.42,58.0,-0.88949,8e-05,8.69878]
[1776636461004,48.83,74161.29,58.0,-0.88916,8e-05,8.71796]
[1776636461397,48.83,74166.92,58.0,-0.88868,8e-05,8.74567]
[1776636462404,48.83,74174.24,58.0,-0.88806,8e-05,8.78159]
[1776636463412,48.83,74160.56,58.0,-0.8892,8e-05,8.71549]
[1776636464419,48.83,74155.98,58.0,-0.88958,8e-05,8.6937]
[1776636465377,48.83,74155.98,58.0,-0.88958,8e-05,8.6937]
[1776636465432,48.83,74149.69,58.0,-0.8901,8e-05,8.66369]
[1776636467443,48.84,74155.64,58.0,-0.88958,8e-05,8.69347]
[1776636468450,48.84,74150.88,58.0,-0.88998,8e-05,8.67067]
[1776636469366,48.84,74150.88,58.0,-0.88998,8e-05,8.67067]
[1776636469457,48.84,74145.63,58.0,-0.89041,8e-05,8.64555]
[1776636470464,48.84,74152.48,58.0,-0.88983,8e-05,8.67901]
[1776636471471,48.84,74150.65,58.0,-0.88998,8e-05,8.67042]
[1776636472410,48.84,74150.65,58.0,-0.88998,8e-05,8.67042]
[1776636472478,48.84,74173.29,58.0,-0.88808,8e-05,8.78021]
[1776636473548,48.84,74173.08,58.0,-0.88809,8e-05,8.77981]
[1776636474495,48.85,74169.31,58.0,-0.8884,8e-05,8.76183]
[1776636476080,48.85,74169.31,58.0,-0.8884,8e-05,8.76183]
[1776636476168,48.85,74160.42,58.0,-0.88914,8e-05,8.71895]
[1776636477237,48.85,74160.42,58.0,-0.88914,8e-05,8.71895]
[1776636477140,48.85,74183.68,58.0,-0.88717,8e-05,8.8326]
[1776636477517,48.85,74191.02,58.0,-0.88653,9e-05,8.86885]
[1776636478523,48.85,74197.61,58.0,-0.88596,9e-05,8.90144]
[1776636480016,48.85,74198.24,58.0,-0.8859,9e-05,8.90491]
[1776636480537,48.85,74202.2,58.0,-0.88556,9e-05,8.92425]
[1776636481543,48.86,74195.59,58.0,-0.88612,9e-05,8.89253]
[1776636482680,48.86,74198.98,58.0,-0.88582,9e-05,8.90928]
[1776636484040,48.86,74198.98,58.0,-0.88582,9e-05,8.90928]
[1776636484046,48.86,74186.22,58.0,-0.88691,9e-05,8.84723]
[1776636485244,48.86,74172.55,58.0,-0.88806,8e-05,8.781]
[1776636485579,48.86,74187.45,58.0,-0.8868,9e-05,8.85349]
[1776636486586,48.86,74193.44,58.0,-0.88628,9e-05,8.88329]
[1776636487882,48.86,74193.44,58.0,-0.88628,9e-05,8.88329]
[1776636488151,48.86,74193.44,58.0,-0.88628,9e-05,8.88329]
[1776636488195,48.86,74194.82,58.0,-0.88616,9e-05,8.89023]
[1776636488735,48.86,74194.82,58.0,-0.88616,9e-05,8.89023]
[1776636489030,48.86,74194.82,58.0,-0.88616,9e-05,8.89023]
[1776636489126,48.86,74220.92,58.0,-0.88391,9e-05,9.01802]
[1776636489613,48.86,74209.86,58.0,-0.88486,9e-05,8.96389]
[1776636491112,48.86,74197.88,58.0,-0.88589,9e-05,8.90545]
[1776636491632,48.86,74195.86,58.0,-0.88606,9e-05,8.89577]
[1776636492639,48.86,74195.5,58.0,-0.88609,9e-05,8.8942]
[1776636493512,48.86,74195.5,58.0,-0.88609,9e-05,8.8942]
[1776636493833,48.86,74195.5,58.0,-0.88609,9e-05,8.8942]
[1776636493961,48.86,74195.5,58.0,-0.88609,9e-05,8.8942]
[1776636494019,48.86,74185.43,58.0,-0.88694,9e-05,8.8453]
[1776636494653,48.87,74176.74,58.0,-0.88768,8e-05,8.80327]
[1776636495953,48.87,74171.6,58.0,-0.8881,8e-05,8.77861]
[1776636496669,48.87,74165.79,58.0,-0.88859,8e-05,8.75076]
[1776636498682,48.87,74169.6,58.0,-0.88825,8e-05,8.77002]
[1776636499690,48.87,74176.7,58.0,-0.88765,8e-05,8.80488]
[1776636501861,48.87,74177.78,58.0,-0.88755,8e-05,8.81043]
[1776636501948,48.87,74202.8,58.0,-0.88541,9e-05,8.93265]
[1776636503253,48.87,74202.55,58.0,-0.88543,9e-05,8.93155]
[1776636503722,48.88,74202.98,58.0,-0.88539,9e-05,8.93377]
[1776636505256,48.88,74202.98,58.0,-0.88539,9e-05,8.93377]
[1776636505737,48.88,74201.37,58.0,-0.88552,9e-05,8.92616]
[1776636506744,48.88,74200.23,58.0,-0.88562,9e-05,8.92073]
[1776636507750,48.88,74199.4,58.0,-0.88569,9e-05,8.91682]
[1776636508758,48.88,74181.65,58.0,-0.8872,8e-05,8.83047]
[1776636509764,48.88,74173.68,58.0,-0.88787,8e-05,8.79199]
[1776636510772,48.88,74168.43,58.0,-0.88831,8e-05,8.76682]
[1776636511779,48.88,74165.65,58.0,-0.88859,8e-05,8.74826]
[1776636513793,48.88,74186.49,58.0,-0.88682,9e-05,8.8503]
[1776636514800,48.88,74178.25,58.0,-0.88751,8e-05,8.81045]
[1776636515807,48.89,74177.83,58.0,-0.88754,8e-05,8.80871]
[1776636517821,48.89,74199.57,58.0,-0.88568,9e-05,8.91519]
[1776636519074,48.89,74189.7,58.0,-0.88652,9e-05,8.86721]
[1776636519950,48.89,74189.7,58.0,-0.88652,9e-05,8.86721]
[1776636520345,48.89,74189.7,58.0,-0.88652,9e-05,8.86721]
[1776636520046,48.89,74147.23,58.0,-0.8901,8e-05,8.66113]
[1776636520835,48.89,74147.23,58.0,-0.8901,8e-05,8.66113]
[1776636520875,48.89,74087.29,58.0,-0.89502,8e-05,8.37314]
[1776636521869,48.89,74083.79,58.0,-0.8953,8e-05,8.35665]
[1776636522875,48.89,74082.08,58.0,-0.89544,8e-05,8.34849]
[1776636523841,48.89,74082.08,58.0,-0.89544,8e-05,8.34849]
[1776636523879,48.89,74102.69,58.0,-0.89376,8e-05,8.44743]
[1776636524890,48.89,74105.92,58.0,-0.8935,8e-05,8.46291]
[1776636525897,48.91,74109.13,58.0,-0.89313,8e-05,8.48408]
[1776636526478,48.91,74109.13,58.0,-0.89313,8e-05,8.48408]
[1776636526904,48.91,74110.3,58.0,-0.89303,8e-05,8.4902]
[1776636527911,48.92,74112.46,58.0,-0.89284,8e-05,8.50106]
[1776636528918,48.92,74120.46,58.0,-0.89218,8e-05,8.53974]
[1776636529400,48.92,74120.46,58.0,-0.89218,8e-05,8.53974]
[1776636529478,48.92,74120.46,58.0,-0.89218,8e-05,8.53974]
[1776636529643,48.92,74120.46,58.0,-0.89218,8e-05,8.53974]
[1776636529925,48.92,74128.86,58.0,-0.89149,8e-05,8.58035]
[1776636530876,48.92,74128.86,58.0,-0.89149,8e-05,8.58035]
[1776636530932,48.92,74132.72,58.0,-0.89117,8e-05,8.59909]
[1776636531898,48.92,74132.72,58.0,-0.89117,8e-05,8.59909]
[1776636531939,48.92,74138.92,58.0,-0.89065,8e-05,8.62911]
[1776636532946,48.92,74137.55,58.0,-0.89076,8e-05,8.62257]
[1776636533953,48.92,74136.1,58.0,-0.89088,8e-05,8.61566]
[1776636536086,48.92,74136.29,58.0,-0.89086,8e-05,8.61666]
[1776636536129,48.92,74136.29,58.0,-0.89086,8e-05,8.61666]
[1776636536177,48.92,74136.29,58.0,-0.89086,8e-05,8.61666]
[1776636536213,48.92,74146.59,58.0,-0.89001,8e-05,8.66646]
[1776636536973,48.92,74159.73,58.0,-0.88891,8e-05,8.73003]
[1776636537981,48.93,74162.08,58.0,-0.88866,8e-05,8.74392]
[1776636538990,48.93,74163.73,58.0,-0.88852,8e-05,8.75227]
[1776636540139,48.93,74163.73,58.0,-0.88852,8e-05,8.75227]
[1776636540185,48.93,74160.13,58.0,-0.88882,8e-05,8.73495]
[1776636541002,48.93,74164.53,58.0,-0.88845,8e-05,8.75615]
[1776636542010,48.93,74173.74,58.0,-0.88767,8e-05,8.80121]
[1776636543144,48.93,74176.58,58.0,-0.88742,8e-05,8.81535]
[1776636544028,48.93,74177.89,58.0,-0.8873,8e-05,8.822]
[1776636546042,48.94,74171.53,58.0,-0.88783,8e-05,8.79163]
[1776636547048,48.94,74178.36,58.0,-0.88725,8e-05,8.82505]
[1776636548056,48.94,74179.49,58.0,-0.88715,8e-05,8.83084]
[1776636549063,48.94,74178.8,58.0,-0.8872,8e-05,8.82774]
[1776636550071,48.94,74177.95,58.0,-0.88727,8e-05,8.82384]
[1776636551078,48.94,74177.46,58.0,-0.88731,8e-05,8.8217]
[1776636551992,48.94,74177.46,58.0,-0.88731,8e-05,8.8217]
[1776636552113,48.94,74181.42,58.0,-0.88697,8e-05,8.84119]
[1776636552580,48.94,74181.42,58.0,-0.88697,8e-05,8.84119]
[1776636553065,48.94,74181.42,58.0,-0.88697,8e-05,8.84119]
[1776636553096,48.94,74212.78,58.0,-0.88428,9e-05,8.99432]
[1776636554259,48.94,74208.96,58.0,-0.8846,9e-05,8.9763]
[1776636555111,48.94,74208.46,58.0,-0.88464,9e-05,8.97386]
[1776636556172,48.94,74208.46,58.0,-0.88464,9e-05,8.97386]
[1776636556197,48.95,74203.76,58.0,-0.88504,9e-05,8.95115]
[1776636557125,48.95,74182.86,58.0,-0.88682,9e-05,8.84959]
[1776636558132,48.95,74178.96,58.0,-0.88715,8e-05,8.83067]
[1776636559140,48.95,74174.91,58.0,-0.88749,8e-05,8.81119]
[1776636559901,48.95,74174.91,58.0,-0.88749,8e-05,8.81119]
[1776636560147,48.95,74168.98,58.0,-0.88798,8e-05,8.78287]
[1776636561154,48.95,74165.07,58.0,-0.88831,8e-05,8.76418]
[1776636562161,48.95,74163.57,58.0,-0.88843,8e-05,8.75698]
[1776636564175,48.95,74161.95,58.0,-0.88857,8e-05,8.74932]
[1776636565182,48.95,74166.54,58.0,-0.88818,8e-05,8.77167]
[1776636566189,48.95,74164.85,58.0,-0.88831,8e-05,8.7639]
[1776636567196,48.95,74178.18,58.0,-0.88718,8e-05,8.82897]
[1776636568203,48.96,74188.86,58.0,-0.88627,9e-05,8.8812]
[1776636569210,48.96,74198.07,58.0,-0.88548,9e-05,8.92629]
[1776636570217,48.96,74193.78,58.0,-0.88584,9e-05,8.90554]
[1776636571223,48.96,74174.51,58.0,-0.88754,8e-05,8.80629]
[1776636572231,48.96,74171.24,58.0,-0.88782,8e-05,8.79046]
[1776636574245,48.96,74158.11,58.0,-0.88892,8e-05,8.72673]
[1776636574699,48.96,74158.11,58.0,-0.88892,8e-05,8.72673]
[1776636575252,48.96,74157.64,58.0,-0.88896,8e-05,8.72438]
[1776636576259,48.96,74175.56,58.0,-0.88745,8e-05,8.81141]
[1776636577265,48.96,74170.93,58.0,-0.88784,8e-05,8.78898]
[1776636578273,48.96,74168.28,58.0,-0.88806,8e-05,8.7762]
[1776636579279,48.96,74178.87,58.0,-0.88717,8e-05,8.82769]
[1776636580287,48.96,74196.47,58.0,-0.88567,9e-05,8.91332]
[1776636581294,48.96,74200.42,58.0,-0.88533,9e-05,8.93251]
[1776636582301,48.96,74172.16,58.0,-0.88773,8e-05,8.79536]
[1776636583308,48.96,74175.21,58.0,-0.88747,8e-05,8.81046]
[1776636585323,48.96,74181.92,58.0,-0.8869,8e-05,8.84315]
[1776636586330,48.96,74200.08,58.0,-0.88534,9e-05,8.9318]
[1776636587336,48.96,74200.54,58.0,-0.8853,9e-05,8.93415]
[1776636592373,48.96,74200.67,58.0,-0.88528,9e-05,8.93533]
[1776636593380,48.96,74207.99,58.0,-0.88465,9e-05,8.97116]
[1776636594386,48.96,74211.72,58.0,-0.88432,9e-05,8.98944]
[1776636596401,48.96,74204.29,58.0,-0.88496,9e-05,8.95322]
[1776636597408,48.96,74203.36,58.0,-0.88504,9e-05,8.94877]
[1776636598415,48.96,74202.91,58.0,-0.88508,9e-05,8.94667]
[1776636600430,48.96,74214.65,58.0,-0.88407,9e-05,9.00409]
[1776636601458,48.97,74205.7,58.0,-0.88483,9e-05,8.96048]
[1776636602453,48.97,74202.9,58.0,-0.88507,9e-05,8.9469]
[1776636603460,48.97,74200.63,58.0,-0.88527,9e-05,8.93592]
[1776636604467,48.97,74204.51,58.0,-0.88493,9e-05,8.95495]
[1776636606481,48.97,74205.51,58.0,-0.88484,9e-05,8.95999]
[1776636607487,48.97,74205.95,58.0,-0.8848,9e-05,8.96221]
[1776636608495,48.97,74202.7,58.0,-0.88508,9e-05,8.94642]
[1776636609886,48.97,74179.79,58.0,-0.88704,8e-05,8.83498]
[1776636610509,48.97,74176.62,58.0,-0.8873,8e-05,8.81983]
[1776636611517,48.97,74172.89,58.0,-0.88762,8e-05,8.80178]
[1776636612523,48.97,74174.54,58.0,-0.88748,8e-05,8.80986]
[1776636614011,48.97,74174.54,58.0,-0.88748,8e-05,8.80986]
[1776636615543,48.97,74167.75,58.0,-0.88805,8e-05,8.77711]
[1776636617408,48.97,74160.2,58.0,-0.88869,8e-05,8.74033]
[1776636618027,48.97,74160.2,58.0,-0.88869,8e-05,8.74033]
[1776636618349,48.97,74160.2,58.0,-0.88869,8e-05,8.74033]
[1776636618403,48.97,74163.22,58.0,-0.88843,8e-05,8.75486]
[1776636618565,48.97,74160.23,58.0,-0.88868,8e-05,8.74038]
[1776636620579,48.97,74153.11,58.0,-0.88928,8e-05,8.70578]
[1776636622215,48.97,74153.11,58.0,-0.88928,8e-05,8.70578]
[1776636622280,48.97,74147.92,58.0,-0.88972,8e-05,8.68067]
[1776636623606,48.97,74145.14,58.0,-0.88994,8e-05,8.66772]
[1776636625081,48.97,74145.14,58.0,-0.88994,8e-05,8.66772]
[1776636625174,48.97,74144.9,58.0,-0.88996,8e-05,8.66681]
[1776636625936,48.97,74144.9,58.0,-0.88996,8e-05,8.66681]
[1776636626037,48.97,74144.07,58.0,-0.89002,8e-05,8.66305]
[1776636627297,48.97,74144.07,58.0,-0.89002,8e-05,8.66305]
[1776636627680,48.97,74139.43,58.0,-0.8904,8e-05,8.64119]
[1776636628641,48.97,74129.77,58.0,-0.8912,8e-05,8.59495]
[1776636629648,48.98,74129.66,58.0,-0.8912,8e-05,8.59478]
[1776636630661,48.98,74128.85,58.0,-0.89126,8e-05,8.59123]
[1776636631668,48.98,74136.52,58.0,-0.89068,8e-05,8.6231]
[1776636632675,48.98,74129.86,58.0,-0.89122,8e-05,8.59134]
[1776636634273,48.98,74128.2,58.0,-0.89135,8e-05,8.5837]
[1776636634689,48.98,74128.98,58.0,-0.89128,8e-05,8.58782]
[1776636635696,48.98,74142.72,58.0,-0.89014,8e-05,8.65437]
[1776636636703,48.98,74144.11,58.0,-0.89002,8e-05,8.66134]
[1776636638717,49.0,74144.7,58.0,-0.88988,8e-05,8.66914]
[1776636639724,49.0,74154.7,58.0,-0.88904,8e-05,8.71767]
[1776636641148,49.0,74162.46,58.0,-0.88838,8e-05,8.75537]
[1776636642314,49.01,74152.0,58.0,-0.88926,8e-05,8.70509]
[1776636642745,49.01,74147.13,58.0,-0.88966,8e-05,8.68157]
[1776636643752,49.01,74145.64,58.0,-0.88978,8e-05,8.6746]
[1776636645766,49.01,74121.72,58.0,-0.89176,8e-05,8.5599]
[1776636646773,49.01,74121.85,58.0,-0.89174,8e-05,8.56092]
[1776636648787,49.01,74125.33,58.0,-0.89144,8e-05,8.57842]
[1776636649795,49.01,74136.5,58.0,-0.89051,8e-05,8.63253]
[1776636650802,49.01,74149.38,58.0,-0.88943,8e-05,8.69493]
[1776636651809,49.01,74154.99,58.0,-0.88896,8e-05,8.72223]
[1776636653247,49.01,74154.99,58.0,-0.88896,8e-05,8.72223]
[1776636653316,49.02,74163.83,58.0,-0.88821,8e-05,8.76515]
[1776636653824,49.02,74180.61,58.0,-0.88679,8e-05,8.84684]
[1776636654836,49.02,74197.21,58.0,-0.88536,9e-05,8.92801]
[1776636655839,49.02,74185.62,58.0,-0.88635,9e-05,8.87194]
[1776636656846,49.02,74182.15,58.0,-0.88664,9e-05,8.85548]
[1776636657853,49.02,74180.64,58.0,-0.88676,8e-05,8.84836]
[1776636658861,49.02,74176.42,58.0,-0.88711,8e-05,8.8281]
[1776636659866,49.02,74174.06,58.0,-0.88731,8e-05,8.8169]
[1776636660875,49.02,74176.66,58.0,-0.88708,8e-05,8.82979]
[1776636661881,49.03,74172.8,58.0,-0.88741,8e-05,8.81132]
[1776636662888,49.03,74169.81,58.0,-0.88766,8e-05,8.79711]
[1776636663895,49.03,74159.53,58.0,-0.88852,8e-05,8.74765]
[1776636665091,49.03,74148.7,58.0,-0.88942,8e-05,8.69545]
[1776636666221,49.03,74148.7,58.0,-0.88942,8e-05,8.69545]
[1776636666255,49.03,74115.7,58.0,-0.89215,8e-05,8.53687]
[1776636666803,49.03,74115.7,58.0,-0.89215,8e-05,8.53687]
[1776636667285,49.03,74115.7,58.0,-0.89215,8e-05,8.53687]
[1776636667346,49.03,74084.44,58.0,-0.89469,8e-05,8.38784]
[1776636667939,49.03,74074.45,58.0,-0.89549,8e-05,8.3407]
[1776636668949,49.03,74086.06,58.0,-0.89455,8e-05,8.39621]
[1776636669520,49.03,74086.06,58.0,-0.89455,8e-05,8.39621]
[1776636669956,49.03,74098.46,58.0,-0.89354,8e-05,8.45562]
[1776636671339,49.03,74098.46,58.0,-0.89354,8e-05,8.45562]
[1776636671384,49.04,74101.4,58.0,-0.89328,8e-05,8.47042]
[1776636671970,49.04,74102.6,58.0,-0.89319,8e-05,8.47616]
[1776636672977,49.04,74100.36,58.0,-0.89336,8e-05,8.46596]
[1776636673985,49.04,74093.5,58.0,-0.89391,8e-05,8.4337]
[1776636676009,49.07,74080.93,58.0,-0.89477,8e-05,8.38274]
[1776636677011,49.09,74086.72,58.0,-0.89423,8e-05,8.41438]
[1776636678018,49.09,74086.13,58.0,-0.89428,8e-05,8.41167]
[1776636679026,49.09,74084.76,58.0,-0.89438,8e-05,8.40551]
[1776636680037,49.09,74077.75,58.0,-0.89494,8e-05,8.37275]
[1776636681042,49.09,74069.58,58.0,-0.89559,8e-05,8.33434]
[1776636682049,49.09,74072.73,58.0,-0.89533,8e-05,8.34953]
[1776636683056,49.1,74070.06,58.0,-0.89554,8e-05,8.33731]
[1776636684063,49.1,74077.31,58.0,-0.89494,8e-05,8.37225]
[1776636685071,49.1,74088.52,58.0,-0.89403,8e-05,8.42607]
[1776636686077,49.11,74091.2,58.0,-0.89375,8e-05,8.44236]
[1776636687084,49.13,74094.13,58.0,-0.89342,8e-05,8.4619]
[1776636688091,49.13,74095.66,58.0,-0.89329,8e-05,8.46973]
[1776636689098,49.14,74088.91,58.0,-0.89382,8e-05,8.43806]
[1776636690105,49.16,74087.34,58.0,-0.89385,8e-05,8.43619]
[1776636691112,49.18,74095.33,58.0,-0.89316,8e-05,8.4745]
[1776636692119,49.18,74096.0,58.0,-0.8931,8e-05,8.4782]
[1776636693126,49.18,74097.52,58.0,-0.89297,8e-05,8.48595]
[1776636694133,49.18,74093.32,58.0,-0.8933,8e-05,8.4664]
[1776636695142,49.18,74073.43,58.0,-0.8949,8e-05,8.37227]
[1776636696147,49.2,74069.68,58.0,-0.89513,8e-05,8.35843]
[1776636701183,49.22,74071.27,58.0,-0.89491,8e-05,8.37158]
[1776636703201,49.22,74066.72,58.0,-0.89526,8e-05,8.35084]
[1776636704417,49.22,74045.71,58.0,-0.89692,8e-05,8.25208]
[1776636705187,49.22,74045.71,58.0,-0.89692,8e-05,8.25208]
[1776636705262,49.22,74045.71,58.0,-0.89692,8e-05,8.25208]
[1776636705329,49.22,74041.11,58.0,-0.89729,8e-05,8.23038]
[1776636706222,49.23,74032.79,58.0,-0.89794,8e-05,8.19153]
[1776636707229,49.23,74031.86,58.0,-0.898,8e-05,8.18751]
[1776636708236,49.23,74043.92,58.0,-0.89705,8e-05,8.24474]
[1776636709243,49.23,74045.47,58.0,-0.89692,8e-05,8.25248]
[1776636710250,49.23,74045.58,58.0,-0.8969,8e-05,8.25333]
[1776636711258,49.23,74040.52,58.0,-0.8973,8e-05,8.22979]
[1776636712265,49.23,74049.85,58.0,-0.89656,8e-05,8.2739]
[1776636714279,49.23,74048.94,58.0,-0.89663,8e-05,8.26976]
[1776636715286,49.23,74040.86,58.0,-0.89726,8e-05,8.23169]
[1776636716293,49.23,74044.07,58.0,-0.89701,8e-05,8.24688]
[1776636717299,49.23,74046.28,58.0,-0.89683,8e-05,8.25742]
[1776636718307,49.23,74039.48,58.0,-0.89737,8e-05,8.22543]
[1776636720321,49.24,74040.18,58.0,-0.89731,8e-05,8.22891]
[1776636721328,49.24,74052.33,58.0,-0.89635,8e-05,8.28637]
[1776636722335,49.24,74053.05,58.0,-0.89628,8e-05,8.29013]
[1776636723341,49.24,74058.28,58.0,-0.89586,8e-05,8.31513]
[1776636724122,49.24,74058.28,58.0,-0.89586,8e-05,8.31513]
[1776636724138,49.24,74058.28,58.0,-0.89586,8e-05,8.31513]
[1776636724349,49.24,74059.96,58.0,-0.89572,8e-05,8.32358]
[1776636725013,49.24,74059.96,58.0,-0.89572,8e-05,8.32358]
[1776636725198,49.24,74059.96,58.0,-0.89572,8e-05,8.32358]
[1776636725356,49.24,74050.05,58.0,-0.8965,8e-05,8.27694]
[1776636726363,49.24,74052.19,58.0,-0.89633,8e-05,8.28724]
[1776636727370,49.24,74051.11,58.0,-0.89641,8e-05,8.2824]
[1776636728377,49.24,74040.06,58.0,-0.89728,8e-05,8.2305]
[1776636729384,49.24,74040.36,58.0,-0.89726,8e-05,8.23218]
[1776636730391,49.24,74042.71,58.0,-0.89707,8e-05,8.24342]
[1776636731400,49.24,74058.34,58.0,-0.89582,8e-05,8.31725]
[1776636732406,49.25,74062.07,58.0,-0.89552,8e-05,8.33522]
[1776636733413,49.25,74061.62,58.0,-0.89553,8e-05,8.33442]
[1776636734420,49.25,74066.52,58.0,-0.89514,8e-05,8.35763]
[1776636735427,49.25,74067.22,58.0,-0.89508,8e-05,8.36125]
[1776636736434,49.25,74065.52,58.0,-0.89521,8e-05,8.35332]
[1776636737441,49.25,74064.38,58.0,-0.8953,8e-05,8.34806]
[1776636738448,49.25,74062.6,58.0,-0.89544,8e-05,8.33977]
[1776636739455,49.25,74063.71,58.0,-0.89535,8e-05,8.34545]
[1776636740462,49.26,74073.05,58.0,-0.89459,8e-05,8.39013]
[1776636741469,49.26,74073.99,58.0,-0.89451,8e-05,8.3946]
[1776636742476,49.26,74075.41,58.0,-0.89439,8e-05,8.40201]
[1776636743483,49.26,74076.63,58.0,-0.89428,8e-05,8.40813]
[1776636744490,49.26,74083.4,58.0,-0.89373,8e-05,8.44062]
[1776636745497,49.26,74086.09,58.0,-0.89351,8e-05,8.45369]
[1776636747065,49.26,74086.48,58.0,-0.89347,8e-05,8.4558]
[1776636747134,49.26,74086.48,58.0,-0.89347,8e-05,8.4558]
[1776636747476,49.26,74086.48,58.0,-0.89347,8e-05,8.4558]
[1776636747513,49.26,74100.22,58.0,-0.89236,8e-05,8.52127]
[1776636748521,49.27,74103.72,58.0,-0.89202,8e-05,8.54057]
[1776636749534,49.27,74106.72,58.0,-0.89178,8e-05,8.55502]
[1776636750540,49.27,74099.72,58.0,-0.89235,8e-05,8.5217]
[1776636751133,49.27,74099.72,58.0,-0.89235,8e-05,8.5217]
[1776636751547,49.27,74105.57,58.0,-0.89192,8e-05,8.54437]
[1776636752554,49.27,74102.24,58.0,-0.8922,8e-05,8.52859]
[1776636753561,49.27,74099.18,58.0,-0.89244,8e-05,8.51413]
[1776636755575,49.28,74098.41,58.0,-0.8925,8e-05,8.51078]
[1776636756582,49.28,74096.9,58.0,-0.89262,8e-05,8.50375]
[1776636757589,49.28,74100.24,58.0,-0.89234,8e-05,8.51985]
[1776636758596,49.28,74098.87,58.0,-0.89245,8e-05,8.51347]
[1776636759603,49.28,74100.64,58.0,-0.89231,8e-05,8.52208]
[1776636760610,49.28,74103.53,58.0,-0.89207,8e-05,8.53602]
[1776636761617,49.28,74103.0,58.0,-0.89211,8e-05,8.53362]
[1776636762624,49.28,74097.79,58.0,-0.89253,8e-05,8.5089]
[1776636763632,49.28,74101.87,58.0,-0.8922,8e-05,8.52853]
[1776636764638,49.28,74103.9,58.0,-0.89203,8e-05,8.53836]
[1776636765645,49.28,74103.14,58.0,-0.89209,8e-05,8.53486]
[1776636767601,49.28,74100.73,58.0,-0.89228,8e-05,8.52365]
[1776636767659,49.28,74064.85,58.0,-0.89518,8e-05,8.35309]
[1776636768666,49.28,74059.54,58.0,-0.8956,8e-05,8.32836]
[1776636769672,49.29,74074.31,58.0,-0.8944,8e-05,8.39899]
[1776636771278,49.29,74073.27,58.0,-0.89449,8e-05,8.39413]
[1776636772695,49.29,74074.26,58.0,-0.89439,8e-05,8.39949]
[1776636773703,49.29,74081.45,58.0,-0.89381,8e-05,8.43396]
[1776636774710,49.29,74079.44,58.0,-0.89397,8e-05,8.42469]
[1776636775717,49.29,74073.41,58.0,-0.89445,8e-05,8.39635]
[1776636777530,49.29,74060.0,58.0,-0.89552,8e-05,8.33309]
[1776636777731,49.29,74054.54,58.0,-0.89595,8e-05,8.30728]
[1776636779745,49.29,74047.99,58.0,-0.89648,8e-05,8.2763]
[1776636782766,49.29,74050.52,58.0,-0.89627,8e-05,8.28827]
[1776636783773,49.29,74057.03,58.0,-0.89576,8e-05,8.31903]
[1776636784780,49.29,74058.4,58.0,-0.89565,8e-05,8.32546]
[1776636785787,49.29,74056.85,58.0,-0.89577,8e-05,8.31808]
[1776636786794,49.29,74054.89,58.0,-0.89593,8e-05,8.30878]
[1776636789815,49.29,74065.0,58.0,-0.89512,8e-05,8.35656]
[1776636790821,49.29,74068.72,58.0,-0.89482,8e-05,8.37435]
[1776636792991,49.29,74070.38,58.0,-0.89468,8e-05,8.38252]
[1776636793843,49.3,74071.81,58.0,-0.89456,8e-05,8.38944]
[1776636795857,49.3,74067.22,58.0,-0.89493,8e-05,8.36795]
[1776636796864,49.3,74060.03,58.0,-0.8955,8e-05,8.33408]
[1776636798877,49.3,74061.57,58.0,-0.89538,8e-05,8.3413]
[1776636799885,49.3,74064.06,58.0,-0.89518,8e-05,8.35303]
[1776636800892,49.3,74062.12,58.0,-0.89534,8e-05,8.34378]
[1776636804920,49.3,74059.07,58.0,-0.89558,8e-05,8.32913]
[1776636806934,49.29,74060.66,58.0,-0.89546,8e-05,8.33657]
[1776636807941,49.29,74058.62,58.0,-0.89562,8e-05,8.32687]
[1776636808948,49.29,74060.43,58.0,-0.89548,8e-05,8.3354]
[1776636811969,49.29,74062.29,58.0,-0.89539,8e-05,8.33869]
[1776636812976,49.29,74064.37,58.0,-0.89522,8e-05,8.34848]
[1776636813983,49.29,74061.83,58.0,-0.89543,8e-05,8.3364]
[1776636815997,49.29,74058.14,58.0,-0.89572,8e-05,8.31888]
[1776636817306,49.29,74047.97,58.0,-0.89653,8e-05,8.27083]
[1776636818011,49.29,74038.93,58.0,-0.89725,8e-05,8.22828]
[1776636819018,49.29,74037.13,58.0,-0.89739,8e-05,8.21993]
[1776636821032,49.29,74043.55,58.0,-0.89688,8e-05,8.25041]
[1776636825060,49.3,74039.64,58.0,-0.89718,8e-05,8.23231]
[1776636826067,49.3,74062.36,58.0,-0.89537,8e-05,8.33966]
[1776636827074,49.3,74065.47,58.0,-0.89513,8e-05,8.35418]
[1776636828081,49.3,74063.07,58.0,-0.89532,8e-05,8.34299]
[1776636830095,49.3,74066.6,58.0,-0.89504,8e-05,8.35963]
[1776636831410,49.3,74074.88,58.0,-0.89437,8e-05,8.39879]
[1776636832250,49.3,74073.36,58.0,-0.89449,8e-05,8.39167]
[1776636834123,49.3,74069.35,58.0,-0.89481,8e-05,8.37285]
[1776636836137,49.3,74071.21,58.0,-0.89466,8e-05,8.38191]
[1776636841172,49.3,74073.84,58.0,-0.89445,8e-05,8.39401]
[1776636842178,49.3,74070.69,58.0,-0.89471,8e-05,8.37894]
[1776636843186,49.3,74068.79,58.0,-0.89486,8e-05,8.36982]
[1776636844193,49.29,74066.89,58.0,-0.89502,8e-05,8.36072]
[1776636846222,49.29,74053.93,58.0,-0.89606,8e-05,8.29925]
[1776636847538,49.29,74042.77,58.0,-0.89694,8e-05,8.2466]
[1776636848221,49.29,74040.35,58.0,-0.89713,8e-05,8.23528]
[1776636852249,49.3,74045.46,58.0,-0.89672,8e-05,8.25975]
[1776636856277,49.3,74049.61,58.0,-0.89639,8e-05,8.27955]
[1776636860306,49.3,74038.01,58.0,-0.89731,8e-05,8.22495]
[1776636861313,49.3,74037.97,58.0,-0.89731,8e-05,8.22486]
[1776636862268,49.3,74037.97,58.0,-0.89731,8e-05,8.22486]
[1776636862344,49.3,74037.97,58.0,-0.89731,8e-05,8.22486]
[1776636862419,49.3,74035.28,58.0,-0.89752,8e-05,8.21229]
[1776636863489,49.3,74035.28,58.0,-0.89752,8e-05,8.21229]
[1776636863523,49.3,74020.85,58.0,-0.89865,8e-05,8.14463]
[1776636863923,49.3,74020.85,58.0,-0.89865,8e-05,8.14463]
[1776636864335,49.3,74015.07,58.0,-0.8991,8e-05,8.11774]
[1776636865342,49.3,74028.44,58.0,-0.89805,8e-05,8.1807]
[1776636866349,49.3,74029.28,58.0,-0.89798,8e-05,8.18481]
[1776636867356,49.3,74031.82,58.0,-0.89777,8e-05,8.1969]
[1776636868363,49.3,74036.09,58.0,-0.89744,8e-05,8.21711]
[1776636869370,49.3,74035.47,58.0,-0.89748,8e-05,8.2143]
[1776636870380,49.3,74038.05,58.0,-0.89728,8e-05,8.22656]
[1776636871387,49.3,74047.01,58.0,-0.89662,8e-05,8.2635]
[1776636872394,49.3,74049.03,58.0,-0.89646,8e-05,8.27306]
[1776636873401,49.3,74047.89,58.0,-0.89655,8e-05,8.26771]
[1776636874408,49.3,74044.03,58.0,-0.89686,8e-05,8.24955]
[1776636875414,49.3,74042.68,58.0,-0.89696,8e-05,8.24322]
[1776636876422,49.3,74041.54,58.0,-0.89705,8e-05,8.23791]
[1776636878436,49.3,74042.18,58.0,-0.897,8e-05,8.24107]
[1776636879443,49.3,74041.49,58.0,-0.89705,8e-05,8.23789]
[1776636883471,49.31,74043.85,58.0,-0.89686,8e-05,8.24928]
[1776636884478,49.31,74046.39,58.0,-0.89666,8e-05,8.26132]
[1776636885485,49.31,74049.7,58.0,-0.8964,8e-05,8.27698]
[1776636887499,49.31,74047.76,58.0,-0.89655,8e-05,8.26786]
[1776636888506,49.31,74045.61,58.0,-0.89672,8e-05,8.25774]
[1776636889513,49.31,74043.39,58.0,-0.8969,8e-05,8.2473]
[1776636890520,49.31,74041.79,58.0,-0.89702,8e-05,8.2398]
[1776636891526,49.31,74036.69,58.0,-0.89742,8e-05,8.21585]
[1776636892534,49.31,74038.65,58.0,-0.89727,8e-05,8.22513]
[1776636893541,49.31,74039.51,58.0,-0.89719,8e-05,8.22951]
[1776636895720,49.31,74045.29,58.0,-0.89673,8e-05,8.25735]
[1776636897571,49.31,74044.42,58.0,-0.89679,8e-05,8.25333]
[1776636898578,49.31,74042.34,58.0,-0.89696,8e-05,8.24354]
[1776636899585,49.31,74048.42,58.0,-0.89648,8e-05,8.27222]
[1776636900592,49.31,74047.36,58.0,-0.89656,8e-05,8.26725]
[1776636901600,49.31,74042.77,58.0,-0.89692,8e-05,8.2456]
[1776636903617,49.31,74031.66,58.0,-0.8978,8e-05,8.19335]
[1776636904623,49.31,74018.41,58.0,-0.89884,8e-05,8.13105]
[1776636905630,49.31,74014.85,58.0,-0.89912,8e-05,8.11438]
[1776636906639,49.31,74016.31,58.0,-0.89901,8e-05,8.12114]
[1776636907644,49.31,74019.04,58.0,-0.89879,8e-05,8.1339]
[1776636908651,49.31,74010.93,58.0,-0.89943,8e-05,8.09572]
[1776636909658,49.31,74004.22,58.0,-0.89995,8e-05,8.06421]
[1776636910752,49.31,74004.22,58.0,-0.89995,8e-05,8.06421]
[1776636910664,49.31,73996.62,58.0,-0.90054,8e-05,8.02865]
[1776636911781,49.31,73996.62,58.0,-0.90054,8e-05,8.02865]
[1776636911672,49.31,73981.51,58.0,-0.9017,8e-05,7.95852]
[1776636912783,49.31,73976.69,58.0,-0.90206,8e-05,7.93644]
[1776636913686,49.31,73975.2,58.0,-0.90217,8e-05,7.92986]
[1776636914858,49.31,73975.2,58.0,-0.90217,8e-05,7.92986]
[1776636914703,49.31,73970.46,58.0,-0.90253,8e-05,7.90811]
[1776636915709,49.31,73956.23,58.0,-0.9036,8e-05,7.84277]
[1776636916785,49.31,73955.61,58.0,-0.90364,8e-05,7.84001]
[1776636916975,49.31,73955.61,58.0,-0.90364,8e-05,7.84001]
[1776636917723,49.31,73950.03,58.0,-0.90406,8e-05,7.81436]
[1776636918081,49.31,73950.03,58.0,-0.90406,8e-05,7.81436]
[1776636918765,49.31,73950.03,58.0,-0.90406,8e-05,7.81436]
[1776636918730,49.31,73944.06,58.0,-0.90451,7e-05,7.78699]
[1776636919738,49.32,73930.98,58.0,-0.90548,7e-05,7.72704]
[1776636920745,49.32,73932.87,58.0,-0.90534,7e-05,7.73571]
[1776636921091,49.32,73932.87,58.0,-0.90534,7e-05,7.73571]
[1776636921752,49.32,73943.86,58.0,-0.90451,7e-05,7.78676]
[1776636922759,49.32,73952.59,58.0,-0.90385,8e-05,7.82717]
[1776636923766,49.32,73969.64,58.0,-0.90256,8e-05,7.90637]
[1776636924020,49.32,73969.64,58.0,-0.90256,8e-05,7.90637]
[1776636924773,49.32,73974.48,58.0,-0.90218,8e-05,7.92906]
[1776636925012,49.32,73974.48,58.0,-0.90218,8e-05,7.92906]
[1776636926787,49.32,73973.99,58.0,-0.90221,8e-05,7.92722]
[1776636927794,49.32,73975.31,58.0,-0.90211,8e-05,7.93356]
[1776636928801,49.32,73973.34,58.0,-0.90226,8e-05,7.92462]
[1776636929807,49.32,73985.93,58.0,-0.90129,8e-05,7.98332]
[1776636930815,49.33,73983.83,58.0,-0.90144,8e-05,7.97395]
[1776636931822,49.33,73979.68,58.0,-0.90182,8e-05,7.94924]
[1776636932832,49.32,73972.24,58.0,-0.90239,8e-05,7.91466]
[1776636933835,49.32,73957.51,58.0,-0.90351,8e-05,7.84649]
[1776636934843,49.33,73958.99,58.0,-0.90339,8e-05,7.8534]
[1776636935852,49.33,73953.8,58.0,-0.90378,8e-05,7.8295]
[1776636939878,49.33,73951.07,58.0,-0.90398,8e-05,7.81731]
[1776636940885,49.33,73947.19,58.0,-0.90427,8e-05,7.79953]
[1776636941893,49.33,73949.91,58.0,-0.90407,8e-05,7.8122]
[1776636943485,49.33,73946.7,58.0,-0.9043,8e-05,7.79777]
[1776636944785,49.33,73946.7,58.0,-0.9043,8e-05,7.79777]
[1776636944822,49.33,73932.73,58.0,-0.90534,7e-05,7.73368]
[1776636944928,49.33,73934.46,58.0,-0.90521,7e-05,7.74186]
[1776636946426,49.33,73931.25,58.0,-0.90545,7e-05,7.72709]
[1776636946952,49.33,73934.24,58.0,-0.90523,7e-05,7.74081]
[1776636948678,49.33,73934.24,58.0,-0.90523,7e-05,7.74081]
[1776636948735,49.33,73941.75,58.0,-0.90467,7e-05,7.77524]
[1776636948967,49.33,73944.49,58.0,-0.90446,7e-05,7.78784]
[1776636949974,49.33,73940.15,58.0,-0.90479,7e-05,7.76778]
[1776636950981,49.33,73924.67,58.0,-0.90594,7e-05,7.69667]
[1776636951987,49.33,73924.63,58.0,-0.90595,7e-05,7.69653]
[1776636952995,49.33,73927.16,58.0,-0.90576,7e-05,7.70816]
[1776636958030,49.33,73926.98,58.0,-0.90577,7e-05,7.70742]
[1776636958896,49.33,73926.98,58.0,-0.90577,7e-05,7.70742]
[1776636959669,49.33,73919.74,58.0,-0.90631,7e-05,7.67428]
[1776636960228,49.33,73919.74,58.0,-0.90631,7e-05,7.67428]
[1776636960238,49.33,73919.74,58.0,-0.90631,7e-05,7.67428]
[1776636960312,49.33,73919.74,58.0,-0.90631,7e-05,7.67428]
[1776636960360,49.33,73917.19,58.0,-0.90649,7e-05,7.66269]
[1776636961593,49.33,73945.6,58.0,-0.90438,8e-05,7.79313]
[1776636962696,49.33,73945.6,58.0,-0.90438,8e-05,7.79313]
[1776636962720,49.33,73945.6,58.0,-0.90438,8e-05,7.79313]
[1776636962760,49.33,73953.67,58.0,-0.90376,8e-05,7.83082]
[1776636963070,49.33,73938.38,58.0,-0.90491,7e-05,7.7604]
[1776636964077,49.33,73921.14,58.0,-0.90619,7e-05,7.68127]
[1776636965087,49.33,73912.89,58.0,-0.9068,7e-05,7.6436]
[1776636966046,49.33,73912.89,58.0,-0.9068,7e-05,7.6436]
[1776636966773,49.34,73903.51,58.0,-0.90747,7e-05,7.6019]
[1776636967099,49.34,73899.79,58.0,-0.90774,7e-05,7.58513]
[1776636968106,49.34,73896.49,58.0,-0.90798,7e-05,7.57031]
[1776636969032,49.34,73896.49,58.0,-0.90798,7e-05,7.57031]
[1776636969040,49.34,73896.49,58.0,-0.90798,7e-05,7.57031]
[1776636969617,49.34,73896.49,58.0,-0.90798,7e-05,7.57031]
[1776636969668,49.35,73890.13,58.0,-0.90841,7e-05,7.54355]
[1776636970106,49.35,73890.13,58.0,-0.90841,7e-05,7.54355]
[1776636970644,49.35,73880.74,58.0,-0.90908,7e-05,7.50123]
[1776636971716,49.35,73876.76,58.0,-0.90936,7e-05,7.48387]
[1776636973110,49.35,73876.92,58.0,-0.90935,7e-05,7.4846]
[1776636973140,49.35,73875.51,58.0,-0.90945,7e-05,7.47856]
[1776636974560,49.35,73875.51,58.0,-0.90945,7e-05,7.47856]
[1776636974724,49.35,73875.51,58.0,-0.90945,7e-05,7.47856]
[1776636974734,49.35,73884.77,58.0,-0.90877,7e-05,7.52083]
[1776636975163,49.35,73907.18,58.0,-0.90713,7e-05,7.623]
[1776636976488,49.35,73907.69,58.0,-0.90709,7e-05,7.62545]
[1776636977179,49.35,73898.19,58.0,-0.90779,7e-05,7.58231]
[1776636978186,49.35,73898.48,58.0,-0.90776,7e-05,7.58382]
[1776636979555,49.35,73898.48,58.0,-0.90776,7e-05,7.58382]
[1776636979847,49.35,73890.36,58.0,-0.90835,7e-05,7.54696]
[1776636980091,49.35,73890.36,58.0,-0.90835,7e-05,7.54696]
[1776636980364,49.35,73890.36,58.0,-0.90835,7e-05,7.54696]
[1776636980415,49.36,73902.08,58.0,-0.90748,7e-05,7.60121]
[1776636981839,49.36,73918.83,58.0,-0.90622,7e-05,7.67924]
[1776636982214,49.36,73915.62,58.0,-0.90646,7e-05,7.66457]
[1776636983641,49.36,73915.62,58.0,-0.90646,7e-05,7.66457]
[1776636983766,49.36,73915.62,58.0,-0.90646,7e-05,7.66457]
[1776636983783,49.36,73911.86,58.0,-0.90673,7e-05,7.64756]
[1776636984228,49.36,73897.53,58.0,-0.90779,7e-05,7.58226]
[1776636985164,49.36,73897.53,58.0,-0.90779,7e-05,7.58226]
[1776636985485,49.36,73897.53,58.0,-0.90779,7e-05,7.58226]
[1776636985548,49.36,73881.67,58.0,-0.90894,7e-05,7.51046]
[1776636986242,49.36,73905.76,58.0,-0.90718,7e-05,7.61992]
[1776636987249,49.38,73904.4,58.0,-0.90723,7e-05,7.61678]
[1776636988255,49.38,73908.33,58.0,-0.90694,7e-05,7.63483]
[1776636989001,49.38,73908.33,58.0,-0.90694,7e-05,7.63483]
[1776636989319,49.38,73908.33,58.0,-0.90694,7e-05,7.63483]
[1776636989340,49.38,73934.29,58.0,-0.90501,7e-05,7.75373]
[1776636990271,49.38,73933.1,58.0,-0.9051,7e-05,7.74821]
[1776636991277,49.38,73916.08,58.0,-0.90642,7e-05,7.66495]
[1776636992284,49.38,73910.95,58.0,-0.9068,7e-05,7.64159]
[1776636993291,49.38,73913.69,58.0,-0.9066,7e-05,7.6542]
[1776636994297,49.38,73916.04,58.0,-0.90642,7e-05,7.66503]
[1776636997329,49.38,73892.71,58.0,-0.90813,7e-05,7.55897]
[1776636998552,49.38,73903.66,58.0,-0.90733,7e-05,7.60887]
[1776636999341,49.38,73901.34,58.0,-0.90749,7e-05,7.59846]
[1776637000348,49.38,73899.32,58.0,-0.90764,7e-05,7.58945]
[1776637001355,49.38,73892.79,58.0,-0.90811,7e-05,7.55996]
[1776637003369,49.38,73897.37,58.0,-0.90777,7e-05,7.58123]
[1776637004376,49.38,73927.63,58.0,-0.90554,7e-05,7.71955]
[1776637005929,49.38,73927.63,58.0,-0.90554,7e-05,7.71955]
[1776637005383,49.38,73937.24,58.0,-0.90482,7e-05,7.76375]
[1776637006039,49.38,73937.24,58.0,-0.90482,7e-05,7.76375]
[1776637006392,49.38,73957.82,58.0,-0.90327,8e-05,7.8587]
[1776637007399,49.38,73959.82,58.0,-0.90312,8e-05,7.86798]
[1776637008347,49.38,73959.82,58.0,-0.90312,8e-05,7.86798]
[1776637008407,49.38,73968.2,58.0,-0.90248,8e-05,7.90675]
[1776637009905,49.38,73968.2,58.0,-0.90248,8e-05,7.90675]
[1776637009874,49.38,73971.86,58.0,-0.9022,8e-05,7.92411]
[1776637010420,49.38,73963.02,58.0,-0.90287,8e-05,7.88321]
[1776637011539,49.39,73968.44,58.0,-0.90245,8e-05,7.90853]
[1776637012436,49.39,73960.29,58.0,-0.90307,8e-05,7.87106]
[1776637013443,49.39,73947.51,58.0,-0.90403,8e-05,7.81214]
[1776637014455,49.39,73951.07,58.0,-0.90376,8e-05,7.82864]
[1776637015459,49.39,73962.14,58.0,-0.90292,8e-05,7.87981]
[1776637016466,49.39,73968.58,58.0,-0.90244,8e-05,7.90959]
[1776637017472,49.39,73968.65,58.0,-0.90243,8e-05,7.90987]
[1776637018480,49.39,73965.57,58.0,-0.90267,8e-05,7.89557]
[1776637019486,49.39,73968.74,58.0,-0.90243,8e-05,7.91021]
[1776637020493,49.39,73954.6,58.0,-0.9035,8e-05,7.84482]
[1776637021504,49.39,73950.58,58.0,-0.9038,8e-05,7.82632]
[1776637022511,49.39,73960.39,58.0,-0.90306,8e-05,7.87164]
[1776637023526,49.39,73968.72,58.0,-0.90243,8e-05,7.91015]
[1776637024531,49.39,73991.54,58.0,-0.90068,8e-05,8.016]
[1776637025676,49.39,73991.54,58.0,-0.90068,8e-05,8.016]
[1776637025768,49.39,73993.5,58.0,-0.90053,8e-05,8.0249]
[1776637026726,49.39,73993.5,58.0,-0.90053,8e-05,8.0249]
[1776637026931,49.39,73993.5,58.0,-0.90053,8e-05,8.0249]
[1776637026970,49.39,73998.11,58.0,-0.90018,8e-05,8.04644]
[1776637027927,49.39,73994.32,58.0,-0.90047,8e-05,8.02882]
[1776637028558,49.39,73991.88,58.0,-0.90066,8e-05,8.01746]
[1776637029566,49.39,73994.98,58.0,-0.90042,8e-05,8.03196]
[1776637030573,49.39,73998.43,58.0,-0.90015,8e-05,8.04808]
[1776637031580,49.39,73997.79,58.0,-0.9002,8e-05,8.04512]
[1776637033594,49.39,74005.8,58.0,-0.89958,8e-05,8.08255]
[1776637034601,49.39,74006.44,58.0,-0.89953,8e-05,8.08552]
[1776637035608,49.39,74009.57,58.0,-0.89928,8e-05,8.10012]
[1776637036336,49.39,74009.57,58.0,-0.89928,8e-05,8.10012]
[1776637036759,49.39,74009.57,58.0,-0.89928,8e-05,8.10012]
[1776637036818,49.39,74006.28,58.0,-0.89954,8e-05,8.08474]
[1776637037622,49.39,74012.45,58.0,-0.89906,8e-05,8.11352]
[1776637038629,49.39,74009.22,58.0,-0.89931,8e-05,8.09841]
[1776637039636,49.39,74004.26,58.0,-0.8997,8e-05,8.07518]
[1776637040413,49.39,74004.26,58.0,-0.8997,8e-05,8.07518]
[1776637040642,49.39,74003.38,58.0,-0.89977,8e-05,8.07104]
[1776637041650,49.39,74007.68,58.0,-0.89943,8e-05,8.09111]
[1776637042656,49.39,74005.4,58.0,-0.89961,8e-05,8.08047]
[1776637043664,49.39,74005.67,58.0,-0.89959,8e-05,8.08171]
[1776637044670,49.39,74005.14,58.0,-0.89963,8e-05,8.07923]
[1776637046685,49.39,74006.58,58.0,-0.89952,8e-05,8.08595]
[1776637048699,49.39,74005.83,58.0,-0.89958,8e-05,8.08244]
[1776637049706,49.39,74005.96,58.0,-0.89957,8e-05,8.08304]
[1776637050712,49.39,74007.84,58.0,-0.89942,8e-05,8.09182]
[1776637051719,49.39,74008.88,58.0,-0.8994,8e-05,8.09133]
[1776637052726,49.39,74010.17,58.0,-0.8993,8e-05,8.09734]
[1776637053735,49.39,74005.94,58.0,-0.89963,8e-05,8.07757]
[1776637054741,49.39,74005.83,58.0,-0.89964,8e-05,8.07704]
[1776637055748,49.39,73999.21,58.0,-0.90015,8e-05,8.04617]
[1776637056755,49.39,74003.56,58.0,-0.89981,8e-05,8.06646]
[1776637057762,49.39,74006.58,58.0,-0.89958,8e-05,8.08062]
[1776637058769,49.39,74014.35,58.0,-0.89897,8e-05,8.11695]
[1776637059776,49.39,74021.59,58.0,-0.89841,8e-05,8.15085]
[1776637060783,49.39,74023.13,58.0,-0.89829,8e-05,8.15802]
[1776637062023,49.39,74018.81,58.0,-0.89863,8e-05,8.13759]
[1776637062797,49.39,74011.19,58.0,-0.89922,8e-05,8.10195]
[1776637063804,49.39,74008.82,58.0,-0.89941,8e-05,8.09078]
[1776637064812,49.39,74008.18,58.0,-0.89946,8e-05,8.08779]
[1776637065819,49.39,74006.73,58.0,-0.89957,8e-05,8.08101]
[1776637066826,49.39,74007.12,58.0,-0.89954,8e-05,8.08285]
[1776637068840,49.39,74009.39,58.0,-0.89936,8e-05,8.09347]
[1776637069847,49.39,74013.29,58.0,-0.89906,8e-05,8.1117]
[1776637070853,49.39,74016.32,58.0,-0.89882,8e-05,8.12584]
[1776637071860,49.39,74016.8,58.0,-0.89879,8e-05,8.12804]
[1776637072868,49.38,74029.58,58.0,-0.89779,8e-05,8.18788]
[1776637073874,49.38,74038.8,58.0,-0.89706,8e-05,8.23106]
[1776637074882,49.38,74040.92,58.0,-0.89689,8e-05,8.24107]
[1776637075889,49.38,74040.14,58.0,-0.89695,8e-05,8.23743]
[1776637076895,49.38,74032.18,58.0,-0.89758,8e-05,8.20005]
[1776637077903,49.39,74031.38,58.0,-0.89764,8e-05,8.19638]
[1776637079018,49.38,74018.55,58.0,-0.89865,8e-05,8.13608]
[1776637079917,49.38,74016.06,58.0,-0.89885,8e-05,8.12435]
[1776637080924,49.38,74017.18,58.0,-0.89876,8e-05,8.12954]
[1776637081931,49.38,74017.69,58.0,-0.89872,8e-05,8.13186]
[1776637082950,49.38,74032.57,58.0,-0.89756,8e-05,8.20163]
[1776637083945,49.38,74044.49,58.0,-0.89661,8e-05,8.25768]
[1776637085036,49.38,74044.99,58.0,-0.89658,8e-05,8.25972]
[1776637085564,49.38,74044.99,58.0,-0.89658,8e-05,8.25972]
[1776637086015,49.38,74053.03,58.0,-0.89594,8e-05,8.29761]
[1776637087022,49.38,74060.26,58.0,-0.89537,8e-05,8.33119]
[1776637088044,49.38,74057.33,58.0,-0.89561,8e-05,8.317]
[1776637091064,49.38,74052.09,58.0,-0.89604,8e-05,8.29199]
[1776637092083,49.38,74060.77,58.0,-0.89535,8e-05,8.33267]
[1776637093569,49.38,74066.51,58.0,-0.8949,8e-05,8.35929]
[1776637094805,49.38,74066.51,58.0,-0.8949,8e-05,8.35929]
[1776637094867,49.37,74066.74,58.0,-0.89488,8e-05,8.36022]
[1776637095312,49.37,74066.74,58.0,-0.89488,8e-05,8.36022]
[1776637095386,49.37,74074.0,58.0,-0.8943,8e-05,8.39438]
[1776637097940,49.37,74073.95,58.0,-0.89431,8e-05,8.39414]
[1776637098038,49.37,74069.65,58.0,-0.89466,8e-05,8.37337]
[1776637098117,49.37,74069.04,58.0,-0.89471,8e-05,8.37048]
[1776637099124,49.37,74065.12,58.0,-0.89503,8e-05,8.35176]
[1776637100131,49.37,74066.22,58.0,-0.89494,8e-05,8.35679]
[1776637101138,49.37,74065.25,58.0,-0.89502,8e-05,8.35205]
[1776637103153,49.37,74065.99,58.0,-0.89497,8e-05,8.35523]
[1776637104159,49.37,74067.08,58.0,-0.89488,8e-05,8.36023]
[1776637105166,49.37,74068.35,58.0,-0.89478,8e-05,8.36608]
[1776637106173,49.37,74064.22,58.0,-0.89512,8e-05,8.34637]
[1776637107179,49.37,74063.21,58.0,-0.8952,8e-05,8.34141]
[1776637110201,49.37,74072.8,58.0,-0.89444,8e-05,8.38633]
[1776637111208,49.36,74067.55,58.0,-0.89492,8e-05,8.35593]
[1776637112215,49.36,74063.33,58.0,-0.89526,8e-05,8.33576]
[1776637113222,49.36,74063.88,58.0,-0.89522,8e-05,8.33819]
[1776637115236,49.36,74075.5,58.0,-0.89429,8e-05,8.39291]
[1776637116243,49.36,74084.91,58.0,-0.89354,8e-05,8.43741]
[1776637117250,49.36,74086.33,58.0,-0.89343,8e-05,8.44395]
[1776637118257,49.36,74086.26,58.0,-0.89344,8e-05,8.44335]
[1776637119264,49.36,74085.4,58.0,-0.89351,8e-05,8.43899]
[1776637120272,49.36,74074.11,58.0,-0.89443,8e-05,8.38516]
[1776637121279,49.36,74078.43,58.0,-0.89408,8e-05,8.40537]
[1776637122399,49.36,74077.07,58.0,-0.8942,8e-05,8.3985]
[1776637123292,49.36,74075.07,58.0,-0.89436,8e-05,8.38902]
[1776637124299,49.35,74060.43,58.0,-0.89554,8e-05,8.31953]
[1776637125307,49.35,74061.25,58.0,-0.89548,8e-05,8.32308]
[1776637126314,49.35,74060.65,58.0,-0.89553,8e-05,8.32012]
[1776637130342,49.35,74051.83,58.0,-0.89624,8e-05,8.27797]
[1776637131349,49.35,74052.7,58.0,-0.89617,8e-05,8.282]
[1776637133362,49.35,74052.13,58.0,-0.89623,8e-05,8.27868]
[1776637134394,49.35,74052.13,58.0,-0.89623,8e-05,8.27868]
[1776637134436,49.35,74052.13,58.0,-0.89623,8e-05,8.27868]
[1776637134495,49.35,74051.33,58.0,-0.8963,8e-05,8.27483]
[1776637135377,49.35,74039.06,58.0,-0.89727,8e-05,8.21705]
[1776637136384,49.35,74037.72,58.0,-0.89738,8e-05,8.21022]
[1776637137391,49.35,74045.58,58.0,-0.89677,8e-05,8.24699]
[1776637138397,49.34,74044.18,58.0,-0.89688,8e-05,8.24014]
[1776637139405,49.34,74045.53,58.0,-0.89678,8e-05,8.24624]
[1776637140754,49.34,74044.4,58.0,-0.89687,8e-05,8.24091]
[1776637141419,49.34,74041.7,58.0,-0.89708,8e-05,8.22819]
[1776637142426,49.34,74037.79,58.0,-0.89739,8e-05,8.20982]
[1776637143433,49.34,74040.8,58.0,-0.89716,8e-05,8.22375]
[1776637144439,49.34,74047.77,58.0,-0.89661,8e-05,8.25632]
[1776637145447,49.34,74050.68,58.0,-0.89638,8e-05,8.26974]
[1776637146454,49.34,74048.95,58.0,-0.89653,8e-05,8.26128]
[1776637147463,49.34,74050.5,58.0,-0.89641,8e-05,8.2683]
[1776637148469,49.34,74054.56,58.0,-0.89609,8e-05,8.28715]
[1776637149476,49.34,74059.35,58.0,-0.89571,8e-05,8.30945]
[1776637150483,49.34,74057.39,58.0,-0.89588,8e-05,8.29983]
[1776637151490,49.33,74058.93,58.0,-0.89576,8e-05,8.30677]
[1776637152497,49.33,74046.45,58.0,-0.89676,8e-05,8.24755]
[1776637153504,49.33,74039.3,58.0,-0.89733,8e-05,8.21363]
[1776637154511,49.33,74031.72,58.0,-0.89793,8e-05,8.17779]
[1776637155519,49.33,74027.32,58.0,-0.89828,8e-05,8.15698]
[1776637157539,49.33,74047.29,58.0,-0.89671,8e-05,8.25062]
[1776637158543,49.33,74061.54,58.0,-0.89557,8e-05,8.31768]
[1776637159550,49.33,74062.21,58.0,-0.89553,8e-05,8.32055]
[1776637160557,49.33,74071.34,58.0,-0.8948,8e-05,8.36366]
[1776637161564,49.33,74074.57,58.0,-0.89453,8e-05,8.37905]
[1776637162571,49.33,74077.39,58.0,-0.89431,8e-05,8.39248]
[1776637164585,49.33,74076.32,58.0,-0.89439,8e-05,8.38751]
[1776637165592,49.33,74080.18,58.0,-0.89408,8e-05,8.40587]
[1776637166599,49.33,74085.09,58.0,-0.89368,8e-05,8.42922]
[1776637167606,49.33,74089.2,58.0,-0.89335,8e-05,8.44875]
[1776637169620,49.33,74088.52,58.0,-0.8934,8e-05,8.44546]
[1776637170985,49.33,74088.52,58.0,-0.8934,8e-05,8.44546]
[1776637171634,49.33,74092.01,58.0,-0.89318,8e-05,8.4566]
[1776637172641,49.33,74092.73,58.0,-0.89312,8e-05,8.45999]
[1776637175662,49.33,74090.34,58.0,-0.89332,8e-05,8.4485]
[1776637176669,49.33,74089.01,58.0,-0.89343,8e-05,8.44215]
[1776637177676,49.33,74085.9,58.0,-0.89368,8e-05,8.42736]
[1776637179690,49.33,74090.23,58.0,-0.89333,8e-05,8.44794]
[1776637180697,49.33,74088.73,58.0,-0.89345,8e-05,8.44079]
[1776637181723,49.33,74088.11,58.0,-0.8935,8e-05,8.43783]
[1776637182730,49.33,74083.37,58.0,-0.89388,8e-05,8.4153]
[1776637183737,49.33,74085.72,58.0,-0.89369,8e-05,8.42648]
[1776637184747,49.33,74087.15,58.0,-0.89358,8e-05,8.43328]
[1776637185754,49.33,74090.87,58.0,-0.89328,8e-05,8.45095]
[1776637186764,49.33,74092.75,58.0,-0.89312,8e-05,8.45986]
[1776637187771,49.33,74091.32,58.0,-0.89324,8e-05,8.45302]
[1776637190792,49.33,74093.41,58.0,-0.89308,8e-05,8.46264]
[1776637191799,49.32,74092.39,58.0,-0.89316,8e-05,8.4575]
[1776637192806,49.32,74090.37,58.0,-0.89333,8e-05,8.44761]
[1776637193813,49.32,74082.46,58.0,-0.89398,8e-05,8.40977]
[1776637194832,49.32,74073.68,58.0,-0.89469,8e-05,8.36792]
[1776637195835,49.32,74073.95,58.0,-0.89467,8e-05,8.36905]
[1776637196842,49.32,74073.42,58.0,-0.89472,8e-05,8.36639]
[1776637200871,49.32,74069.32,58.0,-0.89505,8e-05,8.34644]
[1776637201877,49.32,74058.81,58.0,-0.8959,8e-05,8.29665]
[1776637203891,49.32,74046.07,58.0,-0.89691,8e-05,8.23651]
[1776637204595,49.32,74046.07,58.0,-0.89691,8e-05,8.23651]
[1776637204936,49.32,74046.07,58.0,-0.89691,8e-05,8.23651]
[1776637205037,49.32,74032.12,58.0,-0.89802,8e-05,8.17073]
[1776637205905,49.32,74029.87,58.0,-0.89819,8e-05,8.16008]
[1776637206912,49.32,74028.5,58.0,-0.89831,8e-05,8.1534]
[1776637207919,49.32,74031.36,58.0,-0.89808,8e-05,8.16676]
[1776637208926,49.32,74033.37,58.0,-0.89793,8e-05,8.17593]
[1776637209933,49.32,74035.04,58.0,-0.8978,8e-05,8.18391]
[1776637210939,49.32,74031.02,58.0,-0.89811,8e-05,8.16516]
[1776637211947,49.32,74028.68,58.0,-0.89829,8e-05,8.15432]
[1776637213961,49.32,74027.05,58.0,-0.89842,8e-05,8.14652]
[1776637214968,49.32,74021.88,58.0,-0.89883,8e-05,8.12203]
[1776637215974,49.31,74017.29,58.0,-0.89919,8e-05,8.10031]
[1776637216982,49.31,74016.32,58.0,-0.89927,8e-05,8.09576]
[1776637217989,49.31,74015.92,58.0,-0.8993,8e-05,8.09388]
[1776637218939,49.31,74015.92,58.0,-0.8993,8e-05,8.09388]
[1776637218996,49.31,74015.25,58.0,-0.89935,8e-05,8.09074]
[1776637220011,49.31,74013.37,58.0,-0.8995,8e-05,8.08194]
[1776637222017,49.31,74012.16,58.0,-0.8996,8e-05,8.0761]
[1776637222436,49.31,74012.16,58.0,-0.8996,8e-05,8.0761]
[1776637223024,49.31,74011.92,58.0,-0.89961,8e-05,8.07499]
[1776637225038,49.31,74011.67,58.0,-0.89963,8e-05,8.07385]
[1776637226045,49.31,74012.55,58.0,-0.89956,8e-05,8.07799]
[1776637227052,49.31,74009.63,58.0,-0.89979,8e-05,8.06435]
[1776637228059,49.31,73993.8,58.0,-0.90102,8e-05,7.99037]
[1776637229066,49.31,73992.82,58.0,-0.9011,8e-05,7.98569]
[1776637231080,49.31,73999.06,58.0,-0.90068,8e-05,8.0092]
[1776637232204,49.31,74008.01,58.0,-0.89999,8e-05,8.05081]
[1776637233094,49.31,74008.66,58.0,-0.89993,8e-05,8.05391]
[1776637234101,49.31,73999.38,58.0,-0.90065,8e-05,8.01067]
[1776637235108,49.31,73997.19,58.0,-0.90082,8e-05,8.00033]
[1776637237122,49.31,73981.42,58.0,-0.90204,8e-05,7.92675]
[1776637238129,49.31,73984.71,58.0,-0.90179,8e-05,7.94178]
[1776637238801,49.31,73984.71,58.0,-0.90179,8e-05,7.94178]
[1776637239147,49.31,73961.63,58.0,-0.90355,8e-05,7.83442]
[1776637239905,49.31,73961.63,58.0,-0.90355,8e-05,7.83442]
[1776637240251,49.31,73961.63,58.0,-0.90355,8e-05,7.83442]
[1776637240144,49.31,73931.47,58.0,-0.90582,7e-05,7.69563]
[1776637241151,49.31,73920.43,58.0,-0.90663,7e-05,7.6452]
[1776637242158,49.31,73921.87,58.0,-0.90652,7e-05,7.65218]
[1776637242892,49.31,73921.87,58.0,-0.90652,7e-05,7.65218]
[1776637243165,49.31,73925.55,58.0,-0.90624,7e-05,7.66938]
[1776637243396,49.31,73925.55,58.0,-0.90624,7e-05,7.66938]
[1776637244172,49.31,73944.6,58.0,-0.90482,7e-05,7.75714]
[1776637245179,49.31,73949.89,58.0,-0.90442,8e-05,7.7817]
[1776637245429,49.31,73949.89,58.0,-0.90442,8e-05,7.7817]
[1776637246187,49.31,73958.06,58.0,-0.9038,8e-05,7.81954]
[1776637247192,49.31,73957.95,58.0,-0.9038,8e-05,7.81915]
[1776637247600,49.31,73957.95,58.0,-0.9038,8e-05,7.81915]
[1776637248204,49.31,73948.46,58.0,-0.90452,8e-05,7.77527]
[1776637249211,49.31,73953.4,58.0,-0.90415,8e-05,7.79795]
[1776637249327,49.31,73953.4,58.0,-0.90415,8e-05,7.79795]
[1776637250218,49.31,73944.05,58.0,-0.90485,7e-05,7.75478]
[1776637251225,49.31,73950.04,58.0,-0.90441,8e-05,7.78231]
[1776637252262,49.31,73950.04,58.0,-0.90441,8e-05,7.78231]
[1776637252232,49.31,73952.07,58.0,-0.90425,8e-05,7.79157]
[1776637252490,49.31,73952.07,58.0,-0.90425,8e-05,7.79157]
[1776637253239,49.31,73954.02,58.0,-0.90411,8e-05,7.80046]
[1776637253386,49.31,73954.02,58.0,-0.90411,8e-05,7.80046]
[1776637254246,49.31,73934.99,58.0,-0.90553,7e-05,7.71307]
[1776637255253,49.31,73932.24,58.0,-0.90573,7e-05,7.70073]
[1776637256237,49.31,73932.24,58.0,-0.90573,7e-05,7.70073]
[1776637256260,49.32,73929.16,58.0,-0.90596,7e-05,7.6869]
[1776637257267,49.32,73931.71,58.0,-0.90576,7e-05,7.6989]
[1776637258274,49.32,73911.43,58.0,-0.90726,7e-05,7.60621]
[1776637259281,49.32,73914.69,58.0,-0.90702,7e-05,7.62126]
[1776637260365,49.32,73914.69,58.0,-0.90702,7e-05,7.62126]
[1776637260441,49.32,73912.14,58.0,-0.9072,7e-05,7.60978]
[1776637261785,49.32,73898.33,58.0,-0.90821,7e-05,7.54708]
[1776637262302,49.32,73897.77,58.0,-0.90825,7e-05,7.54466]
[1776637264316,49.32,73900.32,58.0,-0.90805,7e-05,7.55678]
[1776637265672,49.32,73900.32,58.0,-0.90805,7e-05,7.55678]
[1776637265726,49.32,73896.88,58.0,-0.9083,7e-05,7.54139]
[1776637266444,49.32,73894.58,58.0,-0.90846,7e-05,7.53122]
[1776637269248,49.32,73894.94,58.0,-0.90843,7e-05,7.53314]
[1776637270798,49.33,73893.33,58.0,-0.90854,7e-05,7.52641]
[1776637271038,49.33,73893.33,58.0,-0.90854,7e-05,7.52641]
[1776637272389,49.33,73890.96,58.0,-0.90871,7e-05,7.51596]
[1776637273687,49.33,73893.91,58.0,-0.90849,7e-05,7.52965]
[1776637274689,49.33,73893.91,58.0,-0.90849,7e-05,7.52965]
[1776637275350,49.33,73889.73,58.0,-0.90878,7e-05,7.51163]
[1776637275694,49.33,73889.73,58.0,-0.90878,7e-05,7.51163]
[1776637275795,49.33,73884.59,58.0,-0.90915,7e-05,7.48834]
[1776637277149,49.33,73884.59,58.0,-0.90915,7e-05,7.48834]
[1776637277247,49.33,73879.24,58.0,-0.90954,7e-05,7.4642]
[1776637278287,49.33,73862.78,58.0,-0.91072,7e-05,7.39004]
[1776637278434,49.33,73855.3,58.0,-0.91125,7e-05,7.35635]
[1776637279442,49.33,73852.71,58.0,-0.91144,7e-05,7.34471]
[1776637281129,49.33,73852.71,58.0,-0.91144,7e-05,7.34471]
[1776637281226,49.33,73852.71,58.0,-0.91144,7e-05,7.34471]
[1776637281233,49.33,73857.32,58.0,-0.91111,7e-05,7.36542]
[1776637281944,49.33,73857.32,58.0,-0.91111,7e-05,7.36542]
[1776637282237,49.33,73857.32,58.0,-0.91111,7e-05,7.36542]
[1776637282294,49.33,73837.41,58.0,-0.91252,7e-05,7.27615]
[1776637282523,49.33,73828.95,58.0,-0.91311,7e-05,7.23848]
[1776637284355,49.33,73827.2,58.0,-0.91323,7e-05,7.231]
[1776637285257,49.33,73827.2,58.0,-0.91323,7e-05,7.231]
[1776637285259,49.33,73825.06,58.0,-0.91338,7e-05,7.22147]
[1776637285503,49.33,73829.19,58.0,-0.91309,7e-05,7.24006]
[1776637286511,49.33,73834.54,58.0,-0.91271,7e-05,7.26409]
[1776637287518,49.33,73827.82,58.0,-0.91318,7e-05,7.23421]
[1776637288525,49.34,73826.86,58.0,-0.91324,7e-05,7.23009]
[1776637289532,49.34,73840.98,58.0,-0.91225,7e-05,7.29331]
[1776637291314,49.34,73840.98,58.0,-0.91225,7e-05,7.29331]
[1776637290539,49.34,73848.35,58.0,-0.91172,7e-05,7.32639]
[1776637292553,49.34,73843.3,58.0,-0.91214,7e-05,7.2986]
[1776637293560,49.34,73829.83,58.0,-0.91308,7e-05,7.23847]
[1776637295314,49.34,73829.83,58.0,-0.91308,7e-05,7.23847]
[1776637295368,49.34,73820.81,58.0,-0.91371,7e-05,7.19864]
[1776637295946,49.34,73820.81,58.0,-0.91371,7e-05,7.19864]
[1776637296019,49.34,73803.61,58.0,-0.9149,7e-05,7.12232]
[1776637297373,49.34,73799.18,58.0,-0.9152,7e-05,7.10338]
[1776637297591,49.34,73797.56,58.0,-0.91531,7e-05,7.09622]
[1776637298602,49.34,73827.81,58.0,-0.91321,7e-05,7.23047]
[1776637299487,49.34,73827.81,58.0,-0.91321,7e-05,7.23047]
[1776637299610,49.35,73829.62,58.0,-0.91302,7e-05,7.24246]
[1776637300617,49.36,73830.28,58.0,-0.91297,7e-05,7.24581]
[1776637302631,49.37,73829.8,58.0,-0.91293,7e-05,7.24806]
[1776637303641,49.37,73829.55,58.0,-0.91294,7e-05,7.24734]
[1776637304646,49.39,73843.0,58.0,-0.91193,7e-05,7.31135]
[1776637305653,49.39,73848.1,58.0,-0.91156,7e-05,7.33475]
[1776637306664,49.39,73848.84,58.0,-0.9115,7e-05,7.33859]
[1776637307671,49.39,73855.01,58.0,-0.91105,7e-05,7.36679]
[1776637308828,49.39,73855.01,58.0,-0.91105,7e-05,7.36679]
[1776637309114,49.39,73855.01,58.0,-0.91105,7e-05,7.36679]
[1776637309208,49.39,73857.79,58.0,-0.91085,7e-05,7.37976]
[1776637310085,49.39,73857.79,58.0,-0.91085,7e-05,7.37976]
[1776637310105,49.4,73870.03,58.0,-0.90996,7e-05,7.43561]
[1776637310488,49.4,73870.03,58.0,-0.90996,7e-05,7.43561]
[1776637310692,49.4,73882.71,58.0,-0.90904,7e-05,7.49329]
[1776637311630,49.4,73882.71,58.0,-0.90904,7e-05,7.49329]
[1776637311699,49.4,73895.76,58.0,-0.90808,7e-05,7.55275]
[1776637312898,49.4,73885.31,58.0,-0.90884,7e-05,7.50559]
[1776637313721,49.4,73883.16,58.0,-0.90899,7e-05,7.49616]
[1776637314603,49.4,73883.16,58.0,-0.90899,7e-05,7.49616]
[1776637314729,49.4,73872.74,58.0,-0.90974,7e-05,7.4494]
[1776637315741,49.4,73852.83,58.0,-0.91116,7e-05,7.3599]
[1776637316747,49.41,73860.35,58.0,-0.91059,7e-05,7.39594]
[1776637318762,49.41,73853.47,58.0,-0.91107,7e-05,7.36538]
[1776637320776,49.41,73860.04,58.0,-0.9106,7e-05,7.39534]
[1776637322793,49.41,73875.66,58.0,-0.90947,7e-05,7.46582]
[1776637324011,49.41,73882.32,58.0,-0.90899,7e-05,7.49599]
[1776637324807,49.42,73889.98,58.0,-0.90843,7e-05,7.531]
[1776637326122,49.42,73889.98,58.0,-0.90843,7e-05,7.531]
[1776637326156,49.42,73896.63,58.0,-0.90794,7e-05,7.56143]
[1776637326821,49.42,73904.72,58.0,-0.90735,7e-05,7.59814]
[1776637327827,49.42,73902.24,58.0,-0.90753,7e-05,7.58702]
[1776637328851,49.42,73894.36,58.0,-0.9081,7e-05,7.55141]
[1776637329842,49.42,73889.53,58.0,-0.90845,7e-05,7.52974]
[1776637330848,49.42,73893.74,58.0,-0.90814,7e-05,7.54882]
[1776637331856,49.42,73896.67,58.0,-0.90793,7e-05,7.56236]
[1776637332864,49.42,73902.12,58.0,-0.90752,7e-05,7.58734]
[1776637334877,49.42,73899.31,58.0,-0.90772,7e-05,7.57494]
[1776637336891,49.42,73902.1,58.0,-0.90752,7e-05,7.58773]
[1776637337898,49.42,73902.78,58.0,-0.90746,7e-05,7.59101]
[1776637338905,49.42,73906.56,58.0,-0.90718,7e-05,7.60839]
[1776637339912,49.42,73907.44,58.0,-0.90712,7e-05,7.61255]
[1776637340919,49.42,73901.45,58.0,-0.90755,7e-05,7.58545]
[1776637341926,49.43,73897.96,58.0,-0.90781,7e-05,7.56978]
[1776637342934,49.43,73889.63,58.0,-0.90841,7e-05,7.5322]
[1776637343940,49.43,73872.11,58.0,-0.90968,7e-05,7.45296]
[1776637344947,49.43,73864.07,58.0,-0.91025,7e-05,7.41683]
[1776637345954,49.43,73851.2,58.0,-0.91117,7e-05,7.35915]
[1776637346961,49.44,73849.07,58.0,-0.91128,7e-05,7.35193]
[1776637347968,49.44,73858.07,58.0,-0.9106,7e-05,7.39476]
[1776637348976,49.44,73871.53,58.0,-0.90964,7e-05,7.45527]
[1776637349982,49.45,73877.57,58.0,-0.9092,7e-05,7.48289]
[1776637350989,49.45,73879.45,58.0,-0.90906,7e-05,7.4917]
[1776637351996,49.45,73880.98,58.0,-0.909,7e-05,7.49342]
[1776637353003,49.45,73883.36,58.0,-0.90883,7e-05,7.50422]
[1776637354010,49.45,73884.7,58.0,-0.90873,7e-05,7.51031]
[1776637355269,49.45,73890.82,58.0,-0.90829,7e-05,7.53805]
[1776637356023,49.45,73892.76,58.0,-0.90814,7e-05,7.54683]
[1776637357031,49.45,73890.58,58.0,-0.9083,7e-05,7.53691]
[1776637358038,49.45,73897.52,58.0,-0.9078,7e-05,7.56837]
[1776637359045,49.45,73907.28,58.0,-0.90708,7e-05,7.61297]
[1776637360052,49.45,73912.54,58.0,-0.90669,7e-05,7.63708]
[1776637361059,49.45,73915.12,58.0,-0.9065,7e-05,7.64897]
[1776637362066,49.45,73915.83,58.0,-0.90644,7e-05,7.65231]
[1776637364079,49.45,73913.88,58.0,-0.90658,7e-05,7.64362]
[1776637366094,49.45,73914.64,58.0,-0.90652,7e-05,7.64732]
[1776637368108,49.45,73914.01,58.0,-0.90657,7e-05,7.64468]
[1776637369115,49.45,73915.63,58.0,-0.90645,7e-05,7.65218]
[1776637370122,49.45,73913.36,58.0,-0.90661,7e-05,7.64194]
[1776637371129,49.45,73907.78,58.0,-0.90702,7e-05,7.61664]
[1776637372136,49.45,73900.08,58.0,-0.90758,7e-05,7.58178]
[1776637373143,49.45,73891.49,58.0,-0.9082,7e-05,7.54301]
[1776637374149,49.45,73894.64,58.0,-0.90798,7e-05,7.55727]
[1776637375157,49.45,73879.47,58.0,-0.90908,7e-05,7.48855]
[1776637376164,49.45,73880.91,58.0,-0.90898,7e-05,7.49475]
[1776637377171,49.45,73877.08,58.0,-0.90926,7e-05,7.47724]
[1776637378177,49.45,73878.19,58.0,-0.90918,7e-05,7.48204]
[1776637380192,49.45,73877.04,58.0,-0.90927,7e-05,7.47644]
[1776637381199,49.45,73866.09,58.0,-0.91006,7e-05,7.42686]
[1776637382208,49.45,73876.22,58.0,-0.90934,7e-05,7.47233]
[1776637383215,49.45,73883.58,58.0,-0.90881,7e-05,7.50547]
[1776637384221,49.45,73885.25,58.0,-0.90869,7e-05,7.51282]
[1776637385016,49.45,73885.25,58.0,-0.90869,7e-05,7.51282]
[1776637385229,49.45,73880.87,58.0,-0.90901,7e-05,7.49276]
[1776637386241,49.45,73887.27,58.0,-0.90855,7e-05,7.52146]
[1776637387244,49.44,73891.54,58.0,-0.90824,7e-05,7.54058]
[1776637388636,49.44,73891.4,58.0,-0.90826,7e-05,7.53968]
[1776637389008,49.44,73891.4,58.0,-0.90826,7e-05,7.53968]
[1776637389259,49.44,73843.0,58.0,-0.91174,7e-05,7.32139]
[1776637390266,49.44,73839.2,58.0,-0.91201,7e-05,7.30411]
[1776637391363,49.44,73839.2,58.0,-0.91201,7e-05,7.30411]
[1776637391459,49.44,73828.27,58.0,-0.91277,7e-05,7.25628]
[1776637392362,49.44,73828.27,58.0,-0.91277,7e-05,7.25628]
[1776637392447,49.44,73825.22,58.0,-0.91298,7e-05,7.24283]
[1776637396308,49.46,73831.69,58.0,-0.91245,7e-05,7.27625]
[1776637397315,49.47,73837.87,58.0,-0.91199,7e-05,7.30532]
[1776637398322,49.47,73829.71,58.0,-0.91256,7e-05,7.26901]
[1776637399329,49.47,73828.62,58.0,-0.91264,7e-05,7.26421]
[1776637400336,49.47,73820.11,58.0,-0.91323,7e-05,7.22644]
[1776637401343,49.47,73815.39,58.0,-0.91356,7e-05,7.20559]
[1776637402350,49.47,73808.26,58.0,-0.91405,7e-05,7.17415]
[1776637403357,49.47,73804.79,58.0,-0.91429,7e-05,7.15899]
[1776637404364,49.47,73819.93,58.0,-0.91323,7e-05,7.22639]
[1776637405371,49.47,73815.46,58.0,-0.91354,7e-05,7.20696]
[1776637410406,49.48,73813.06,58.0,-0.91366,7e-05,7.19891]
[1776637411413,49.48,73810.13,58.0,-0.91392,7e-05,7.18094]
[1776637412420,49.48,73812.85,58.0,-0.91373,7e-05,7.19321]
[1776637415441,49.49,73814.47,58.0,-0.9136,7e-05,7.20097]
[1776637416448,49.49,73803.9,58.0,-0.91433,7e-05,7.15432]
[1776637417455,49.49,73805.53,58.0,-0.91422,7e-05,7.16177]
[1776637419469,49.49,73804.26,58.0,-0.9143,7e-05,7.15662]
[1776637422490,49.49,73800.5,58.0,-0.91455,7e-05,7.14056]
[1776637426520,49.49,73803.4,58.0,-0.91433,7e-05,7.15438]
[1776637427527,49.5,73819.33,58.0,-0.91319,7e-05,7.22725]
[1776637428534,49.51,73822.11,58.0,-0.91298,7e-05,7.24078]
[1776637430548,49.52,73808.37,58.0,-0.91389,7e-05,7.18232]
[1776637431572,49.53,73814.97,58.0,-0.91338,7e-05,7.21477]
[1776637432565,49.54,73826.44,58.0,-0.91254,7e-05,7.26846]
[1776637433961,49.54,73826.51,58.0,-0.91253,7e-05,7.2691]
[1776637434580,49.54,73834.58,58.0,-0.91195,7e-05,7.3054]
[1776637435691,49.54,73842.64,58.0,-0.91138,7e-05,7.34141]
[1776637436594,49.54,73839.51,58.0,-0.91161,7e-05,7.32738]
[1776637438575,49.54,73839.51,58.0,-0.91161,7e-05,7.32738]
[1776637437601,49.54,73837.91,58.0,-0.91172,7e-05,7.32021]
[1776637438906,49.54,73837.91,58.0,-0.91172,7e-05,7.32021]
[1776637438983,49.54,73839.09,58.0,-0.91164,7e-05,7.32547]
[1776637439770,49.54,73839.09,58.0,-0.91164,7e-05,7.32547]
[1776637439844,49.54,73796.66,58.0,-0.91459,7e-05,7.13742]
[1776637440627,49.56,73797.54,58.0,-0.91445,7e-05,7.14656]
[1776637441634,49.58,73798.2,58.0,-0.91432,7e-05,7.15458]
[1776637442619,49.58,73798.2,58.0,-0.91432,7e-05,7.15458]
[1776637443454,49.58,73799.41,58.0,-0.91422,7e-05,7.16092]
[1776637443648,49.58,73804.66,58.0,-0.91386,7e-05,7.18413]
[1776637444656,49.58,73809.72,58.0,-0.9135,7e-05,7.20699]
[1776637446371,49.58,73809.72,58.0,-0.9135,7e-05,7.20699]
[1776637446446,49.59,73820.15,58.0,-0.91276,7e-05,7.25407]
[1776637446779,49.59,73820.15,58.0,-0.91276,7e-05,7.25407]
[1776637447113,49.59,73833.21,58.0,-0.91184,7e-05,7.31221]
[1776637447696,49.59,73839.43,58.0,-0.9114,7e-05,7.34025]
[1776637448730,49.59,73839.43,58.0,-0.9114,7e-05,7.34025]
[1776637448851,49.59,73839.43,58.0,-0.9114,7e-05,7.34025]
[1776637448944,49.59,73841.35,58.0,-0.91126,7e-05,7.34907]
[1776637449714,49.59,73854.19,58.0,-0.91034,7e-05,7.40706]
[1776637450636,49.59,73854.19,58.0,-0.91034,7e-05,7.40706]
[1776637450688,49.59,73854.19,58.0,-0.91034,7e-05,7.40706]
[1776637450860,49.59,73854.19,58.0,-0.91034,7e-05,7.40706]
[1776637450877,49.59,73863.82,58.0,-0.90964,7e-05,7.45072]
[1776637451729,49.59,73875.7,58.0,-0.90878,7e-05,7.50458]
[1776637452736,49.59,73870.98,58.0,-0.90911,7e-05,7.48356]
[1776637453743,49.6,73866.78,58.0,-0.90941,7e-05,7.46523]
[1776637454750,49.6,73851.79,58.0,-0.91048,7e-05,7.39822]
[1776637455757,49.6,73851.0,58.0,-0.91053,7e-05,7.39509]
[1776637456764,49.6,73852.48,58.0,-0.91041,7e-05,7.40215]
[1776637457771,49.6,73850.18,58.0,-0.91057,7e-05,7.39225]
[1776637458780,49.6,73853.47,58.0,-0.91033,7e-05,7.40717]
[1776637459786,49.6,73865.64,58.0,-0.90946,7e-05,7.46183]
[1776637460793,49.6,73869.19,58.0,-0.90919,7e-05,7.4786]
[1776637461800,49.61,73868.58,58.0,-0.90923,7e-05,7.47618]
[1776637464821,49.61,73871.17,58.0,-0.90903,7e-05,7.48887]
[1776637466145,49.61,73874.36,58.0,-0.90879,7e-05,7.50358]
[1776637466835,49.61,73873.62,58.0,-0.90884,7e-05,7.50055]
[1776637467842,49.61,73873.34,58.0,-0.90886,7e-05,7.4996]
[1776637468849,49.61,73875.01,58.0,-0.90873,7e-05,7.50745]
[1776637469856,49.62,73871.82,58.0,-0.90896,7e-05,7.49337]
[1776637470863,49.62,73875.01,58.0,-0.90872,7e-05,7.50807]
[1776637472321,49.62,73884.29,58.0,-0.9081,7e-05,7.54502]
[1776637472723,49.62,73884.29,58.0,-0.9081,7e-05,7.54502]
[1776637472877,49.62,73895.37,58.0,-0.90729,7e-05,7.59542]
[1776637473884,49.62,73899.16,58.0,-0.907,7e-05,7.61303]
[1776637474890,49.62,73902.55,58.0,-0.90675,7e-05,7.62882]
[1776637475898,49.62,73904.16,58.0,-0.90662,7e-05,7.6365]
[1776637476905,49.62,73905.84,58.0,-0.90649,7e-05,7.64449]
[1776637478010,49.62,73905.84,58.0,-0.90649,7e-05,7.64449]
[1776637478162,49.62,73905.84,58.0,-0.90649,7e-05,7.64449]
[1776637478168,49.63,73915.62,58.0,-0.90577,7e-05,7.68935]
[1776637479024,49.63,73922.82,58.0,-0.90523,7e-05,7.72246]
[1776637479928,49.63,73921.24,58.0,-0.90534,7e-05,7.71549]
[1776637480935,49.63,73919.29,58.0,-0.90548,7e-05,7.70683]
[1776637481942,49.63,73917.75,58.0,-0.90559,7e-05,7.70007]
[1776637482949,49.63,73919.51,58.0,-0.90546,7e-05,7.70836]
[1776637485187,49.63,73921.16,58.0,-0.90533,7e-05,7.71615]
[1776637486217,49.63,73921.16,58.0,-0.90533,7e-05,7.71615]
[1776637486289,49.63,73922.82,58.0,-0.90521,7e-05,7.72372]
[1776637486687,49.63,73922.82,58.0,-0.90521,7e-05,7.72372]
[1776637487983,49.63,73923.43,58.0,-0.90516,7e-05,7.72647]
[1776637488991,49.63,73921.84,58.0,-0.90528,7e-05,7.71919]
[1776637489998,49.63,73921.17,58.0,-0.90533,7e-05,7.71612]
[1776637493021,49.63,73923.44,58.0,-0.90516,7e-05,7.72648]
[1776637494028,49.63,73924.94,58.0,-0.90505,7e-05,7.73332]
[1776637497049,49.63,73927.38,58.0,-0.90487,7e-05,7.7444]
[1776637498469,49.63,73931.27,58.0,-0.90458,7e-05,7.76215]
[1776637499018,49.63,73931.27,58.0,-0.90458,7e-05,7.76215]
[1776637499109,49.63,73931.27,58.0,-0.90458,7e-05,7.76215]
[1776637499204,49.63,73938.67,58.0,-0.90403,7e-05,7.79597]
[1776637500076,49.63,73954.21,58.0,-0.90286,8e-05,7.86746]
[1776637501081,49.63,73958.33,58.0,-0.90254,8e-05,7.88671]
[1776637502088,49.63,73959.47,58.0,-0.90245,8e-05,7.89221]
[1776637503115,49.63,73956.44,58.0,-0.90267,8e-05,7.87849]
[1776637504121,49.63,73953.03,58.0,-0.90293,8e-05,7.86306]
[1776637506135,49.63,73946.12,58.0,-0.90345,8e-05,7.83137]
[1776637507143,49.63,73943.78,58.0,-0.90362,8e-05,7.8207]
[1776637508151,49.63,73935.22,58.0,-0.90427,7e-05,7.78127]
[1776637509157,49.63,73933.72,58.0,-0.90438,7e-05,7.77429]
[1776637510165,49.63,73928.34,58.0,-0.90478,7e-05,7.74958]
[1776637511172,49.63,73926.34,58.0,-0.90493,7e-05,7.74038]
[1776637513186,49.63,73924.94,58.0,-0.90504,7e-05,7.73389]
[1776637514197,49.63,73934.58,58.0,-0.90432,7e-05,7.77793]
[1776637515204,49.63,73942.77,58.0,-0.90371,8e-05,7.81536]
[1776637516211,49.63,73938.05,58.0,-0.90407,7e-05,7.79356]
[1776637517219,49.63,73937.09,58.0,-0.90414,7e-05,7.78903]
[1776637518226,49.63,73932.45,58.0,-0.90449,7e-05,7.76766]
[1776637519233,49.63,73933.16,58.0,-0.90444,7e-05,7.77082]
[1776637520240,49.63,73936.0,58.0,-0.90423,7e-05,7.78372]
[1776637521247,49.63,73936.29,58.0,-0.90421,7e-05,7.78492]
[1776637522254,49.63,73932.56,58.0,-0.90449,7e-05,7.76772]
[1776637523261,49.63,73931.62,58.0,-0.90456,7e-05,7.76331]
[1776637524267,49.63,73928.61,58.0,-0.90479,7e-05,7.74944]
[1776637526282,49.63,73932.79,58.0,-0.90448,7e-05,7.76839]
[1776637527289,49.63,73935.63,58.0,-0.90427,7e-05,7.78128]
[1776637528297,49.63,73936.47,58.0,-0.90421,7e-05,7.78499]
[1776637529304,49.63,73937.18,58.0,-0.90416,7e-05,7.7881]
[1776637530311,49.63,73937.01,58.0,-0.90417,7e-05,7.78717]
[1776637531317,49.63,73936.46,58.0,-0.90427,7e-05,7.7792]
[1776637532325,49.62,73936.68,58.0,-0.90426,7e-05,7.78006]
[1776637534339,49.62,73939.16,58.0,-0.90408,7e-05,7.79113]
[1776637535345,49.62,73946.07,58.0,-0.90356,8e-05,7.82266]
[1776637536353,49.62,73947.01,58.0,-0.90349,8e-05,7.82676]
[1776637538366,49.62,73945.57,58.0,-0.90361,8e-05,7.81971]
[1776637539374,49.62,73945.89,58.0,-0.90359,8e-05,7.82097]
[1776637540382,49.62,73946.27,58.0,-0.90356,8e-05,7.8225]
[1776637541388,49.62,73942.58,58.0,-0.90385,8e-05,7.80536]
[1776637542396,49.62,73931.89,58.0,-0.90465,7e-05,7.7562]
[1776637543403,49.62,73937.02,58.0,-0.90427,7e-05,7.77956]
[1776637544409,49.62,73937.33,58.0,-0.90425,7e-05,7.78083]
[1776637545416,49.62,73936.08,58.0,-0.90434,7e-05,7.77496]
[1776637547431,49.62,73920.05,58.0,-0.90554,7e-05,7.70141]
[1776637549445,49.61,73920.38,58.0,-0.90552,7e-05,7.70274]
[1776637553473,49.61,73923.28,58.0,-0.90531,7e-05,7.71583]
[1776637554480,49.61,73926.79,58.0,-0.90505,7e-05,7.73182]
[1776637556494,49.61,73924.44,58.0,-0.90522,7e-05,7.72094]
[1776637558508,49.61,73917.27,58.0,-0.90576,7e-05,7.68808]
[1776637559515,49.61,73916.01,58.0,-0.90585,7e-05,7.68227]
[1776637560303,49.61,73916.01,58.0,-0.90585,7e-05,7.68227]
[1776637560523,49.61,73901.45,58.0,-0.90693,7e-05,7.61603]
[1776637561530,49.61,73888.2,58.0,-0.9079,7e-05,7.55569]
[1776637562537,49.61,73885.8,58.0,-0.90808,7e-05,7.54464]
[1776637563545,49.61,73884.27,58.0,-0.90819,7e-05,7.53761]
[1776637565181,49.61,73884.21,58.0,-0.9082,7e-05,7.53698]
[1776637565227,49.61,73884.21,58.0,-0.9082,7e-05,7.53698]
[1776637565558,49.61,73879.1,58.0,-0.90858,7e-05,7.51356]
[1776637566518,49.61,73879.1,58.0,-0.90858,7e-05,7.51356]
[1776637566696,49.61,73875.9,58.0,-0.90882,7e-05,7.49847]
[1776637567576,49.61,73868.05,58.0,-0.90938,7e-05,7.46311]
[1776637568314,49.61,73868.05,58.0,-0.90938,7e-05,7.46311]
[1776637568583,49.6,73863.42,58.0,-0.90972,7e-05,7.442]
[1776637569438,49.6,73863.42,58.0,-0.90972,7e-05,7.442]
[1776637569653,49.6,73864.54,58.0,-0.90965,7e-05,7.44659]
[1776637570546,49.6,73864.54,58.0,-0.90965,7e-05,7.44659]
[1776637570597,49.6,73862.4,58.0,-0.90981,7e-05,7.43677]
[1776637571605,49.6,73860.7,58.0,-0.90993,7e-05,7.42894]
[1776637574626,49.6,73857.43,58.0,-0.91017,7e-05,7.41375]
[1776637576640,49.6,73867.28,58.0,-0.90947,7e-05,7.45771]
[1776637577647,49.6,73871.47,58.0,-0.90917,7e-05,7.47636]
[1776637578654,49.6,73881.66,58.0,-0.90844,7e-05,7.52208]
[1776637579664,49.6,73884.34,58.0,-0.90825,7e-05,7.53415]
[1776637580670,49.6,73883.18,58.0,-0.90833,7e-05,7.52885]
[1776637582716,49.6,73883.97,58.0,-0.90828,7e-05,7.53234]
[1776637583185,49.6,73883.97,58.0,-0.90828,7e-05,7.53234]
[1776637583695,49.6,73844.43,58.0,-0.91111,7e-05,7.35454]
[1776637584702,49.6,73844.75,58.0,-0.91109,7e-05,7.35619]
[1776637585709,49.6,73849.99,58.0,-0.91071,7e-05,7.37986]
[1776637586722,49.6,73849.99,58.0,-0.91071,7e-05,7.37986]
[1776637586729,49.6,73847.78,58.0,-0.91087,7e-05,7.37015]
[1776637587723,49.6,73850.56,58.0,-0.91067,7e-05,7.38279]
[1776637588730,49.6,73867.96,58.0,-0.90942,7e-05,7.46108]
[1776637589737,49.6,73868.83,58.0,-0.90935,7e-05,7.46506]
[1776637590744,49.6,73869.48,58.0,-0.90931,7e-05,7.46804]
[1776637591751,49.6,73871.16,58.0,-0.90923,7e-05,7.47068]
[1776637592758,49.6,73875.18,58.0,-0.90894,7e-05,7.48909]
[1776637593765,49.6,73873.15,58.0,-0.90908,7e-05,7.48023]
[1776637594772,49.6,73876.6,58.0,-0.90883,7e-05,7.49608]
[1776637595779,49.61,73877.32,58.0,-0.90877,7e-05,7.49961]
[1776637596786,49.61,73877.81,58.0,-0.90873,7e-05,7.5021]
[1776637597794,49.61,73878.44,58.0,-0.90868,7e-05,7.50521]
[1776637598802,49.61,73880.24,58.0,-0.90855,7e-05,7.51335]
[1776637599809,49.61,73881.8,58.0,-0.90844,7e-05,7.5204]
[1776637600816,49.61,73884.39,58.0,-0.90825,7e-05,7.53209]
[1776637602275,49.61,73884.39,58.0,-0.90825,7e-05,7.53209]
[1776637602347,49.61,73884.93,58.0,-0.90821,7e-05,7.53449]
[1776637602830,49.61,73892.78,58.0,-0.90764,7e-05,7.56997]
[1776637603837,49.61,73898.91,58.0,-0.90719,7e-05,7.59795]
[1776637604844,49.61,73902.1,58.0,-0.90695,7e-05,7.61258]
[1776637605851,49.61,73904.0,58.0,-0.90681,7e-05,7.62134]
[1776637606858,49.61,73905.33,58.0,-0.90671,7e-05,7.6275]
[1776637607865,49.61,73909.17,58.0,-0.90643,7e-05,7.64506]
[1776637609039,49.61,73909.17,58.0,-0.90643,7e-05,7.64506]
[1776637609257,49.61,73909.17,58.0,-0.90643,7e-05,7.64506]
[1776637609472,49.61,73909.58,58.0,-0.90639,7e-05,7.64701]
[1776637610535,49.61,73922.33,58.0,-0.90545,7e-05,7.70517]
[1776637610887,49.61,73923.71,58.0,-0.90535,7e-05,7.71147]
[1776637611894,49.61,73918.03,58.0,-0.90577,7e-05,7.68527]
[1776637613075,49.61,73918.03,58.0,-0.90577,7e-05,7.68527]
[1776637613147,49.61,73916.04,58.0,-0.90593,7e-05,7.67595]
[1776637613908,49.61,73917.6,58.0,-0.90581,7e-05,7.68282]
[1776637614915,49.61,73923.48,58.0,-0.90538,7e-05,7.70939]
[1776637615922,49.61,73929.52,58.0,-0.90494,7e-05,7.7367]
[1776637616929,49.61,73928.86,58.0,-0.90499,7e-05,7.73362]
[1776637617936,49.6,73921.8,58.0,-0.90551,7e-05,7.70132]
[1776637618943,49.6,73919.48,58.0,-0.90569,7e-05,7.69073]
[1776637619950,49.6,73914.8,58.0,-0.90603,7e-05,7.66941]
[1776637620957,49.6,73917.99,58.0,-0.9058,7e-05,7.68398]
[1776637621963,49.61,73927.5,58.0,-0.90508,7e-05,7.72767]
[1776637622971,49.61,73930.37,58.0,-0.90487,7e-05,7.74102]
[1776637623978,49.61,73934.01,58.0,-0.9046,7e-05,7.75764]
[1776637624985,49.61,73935.09,58.0,-0.90452,7e-05,7.76252]
[1776637626293,49.61,73935.09,58.0,-0.90452,7e-05,7.76252]
[1776637626323,49.61,73935.97,58.0,-0.90445,7e-05,7.76648]
[1776637626999,49.61,73938.12,58.0,-0.90429,7e-05,7.77625]
[1776637628010,49.61,73933.56,58.0,-0.90463,7e-05,7.75529]
[1776637629016,49.61,73928.66,58.0,-0.905,7e-05,7.73284]
[1776637630023,49.61,73924.96,58.0,-0.90528,7e-05,7.71592]
[1776637631036,49.61,73923.93,58.0,-0.90535,7e-05,7.71123]
[1776637632041,49.61,73924.97,58.0,-0.90528,7e-05,7.71599]
[1776637633049,49.61,73929.98,58.0,-0.9049,7e-05,7.73889]
[1776637634056,49.61,73934.63,58.0,-0.90456,7e-05,7.76014]
[1776637637078,49.61,73937.93,58.0,-0.90431,7e-05,7.7751]
[1776637638085,49.6,73937.05,58.0,-0.90438,7e-05,7.77072]
[1776637639092,49.6,73934.63,58.0,-0.90456,7e-05,7.75958]
[1776637641106,49.6,73931.57,58.0,-0.90479,7e-05,7.74549]
[1776637642113,49.6,73923.77,58.0,-0.90538,7e-05,7.70983]
[1776637643120,49.6,73923.33,58.0,-0.90541,7e-05,7.70785]
[1776637645134,49.6,73924.71,58.0,-0.9053,7e-05,7.71421]
[1776637648155,49.6,73930.21,58.0,-0.90489,7e-05,7.73941]
[1776637649162,49.6,73931.21,58.0,-0.90482,7e-05,7.74397]
[1776637650169,49.6,73931.91,58.0,-0.90477,7e-05,7.74715]
[1776637651177,49.6,73933.08,58.0,-0.90474,7e-05,7.74717]
[1776637653191,49.6,73931.75,58.0,-0.90484,7e-05,7.74103]
[1776637655204,49.6,73931.28,58.0,-0.90487,7e-05,7.73885]
[1776637658659,49.6,73931.37,58.0,-0.90487,7e-05,7.73923]
[1776637658724,49.6,73931.34,58.0,-0.90487,7e-05,7.73908]
[1776637658898,49.6,73931.34,58.0,-0.90487,7e-05,7.73908]
[1776637659233,49.6,73941.24,58.0,-0.90413,7e-05,7.78439]
[1776637660240,49.6,73946.7,58.0,-0.90372,8e-05,7.80935]
[1776637661247,49.6,73943.13,58.0,-0.90399,8e-05,7.79286]
[1776637662684,49.6,73943.13,58.0,-0.90399,8e-05,7.79286]
[1776637663261,49.6,73946.58,58.0,-0.90373,8e-05,7.80851]
[1776637664268,49.6,73947.96,58.0,-0.90364,8e-05,7.81445]
[1776637665275,49.6,73954.83,58.0,-0.90312,8e-05,7.8459]
[1776637666282,49.6,73956.3,58.0,-0.90301,8e-05,7.85249]
[1776637667289,49.6,73957.8,58.0,-0.9029,8e-05,7.85922]
[1776637669303,49.6,73956.26,58.0,-0.90302,8e-05,7.85177]
[1776637670310,49.6,73957.05,58.0,-0.90297,8e-05,7.85524]
[1776637671317,49.6,73957.55,58.0,-0.90293,8e-05,7.85762]
[1776637673330,49.6,73956.7,58.0,-0.90299,8e-05,7.85387]
[1776637674338,49.6,73957.16,58.0,-0.90295,8e-05,7.85607]
[1776637675345,49.6,73961.03,58.0,-0.90266,8e-05,7.87397]
[1776637676723,49.6,73961.03,58.0,-0.90266,8e-05,7.87397]
[1776637676741,49.6,73962.14,58.0,-0.90257,8e-05,7.87913]
[1776637677600,49.6,73979.43,58.0,-0.90126,8e-05,7.95899]
[1776637678366,49.6,73983.54,58.0,-0.90094,8e-05,7.97793]
[1776637681387,49.6,73984.65,58.0,-0.90087,8e-05,7.98248]
[1776637682394,49.59,73988.24,58.0,-0.9006,8e-05,7.99873]
[1776637684000,49.59,73988.19,58.0,-0.90061,8e-05,7.99809]
[1776637684402,49.59,73988.19,58.0,-0.90061,8e-05,7.99809]
[1776637684441,49.59,73988.19,58.0,-0.90061,8e-05,7.99809]
[1776637684500,49.59,74001.66,58.0,-0.89957,8e-05,8.06022]
[1776637685785,49.58,74005.15,58.0,-0.89936,8e-05,8.07327]
[1776637687050,49.57,74004.92,58.0,-0.89942,8e-05,8.0696]
[1776637687433,49.57,74014.11,58.0,-0.89871,8e-05,8.11241]
[1776637688440,49.57,74014.3,58.0,-0.8987,8e-05,8.11298]
[1776637689447,49.57,74015.75,58.0,-0.89859,8e-05,8.11942]
[1776637690657,49.57,74015.75,58.0,-0.89859,8e-05,8.11942]
[1776637690727,49.57,74015.17,58.0,-0.89864,8e-05,8.1164]
[1776637691461,49.57,74015.55,58.0,-0.89861,8e-05,8.11785]
[1776637692468,49.56,74014.76,58.0,-0.89868,8e-05,8.11385]
[1776637693475,49.56,74011.69,58.0,-0.89893,8e-05,8.09923]
[1776637694698,49.56,74011.69,58.0,-0.89893,8e-05,8.09923]
[1776637694724,49.56,74008.39,58.0,-0.89919,8e-05,8.08357]
[1776637695489,49.56,74008.74,58.0,-0.89917,8e-05,8.08494]
[1776637697539,49.56,74015.03,58.0,-0.89868,8e-05,8.11372]
[1776637698527,49.55,74023.78,58.0,-0.89805,8e-05,8.15151]
[1776637699808,49.53,74033.28,58.0,-0.89737,8e-05,8.19195]
[1776637700697,49.53,74033.28,58.0,-0.89737,8e-05,8.19195]
[1776637700743,49.53,74036.82,58.0,-0.89709,8e-05,8.20854]
[1776637703564,49.49,74037.72,58.0,-0.89725,8e-05,8.1997]
[1776637704663,49.49,74037.72,58.0,-0.89725,8e-05,8.1997]
[1776637706585,49.48,74038.75,58.0,-0.89719,8e-05,8.20349]
[1776637707592,49.48,74038.09,58.0,-0.89724,8e-05,8.20021]
[1776637710613,49.45,74037.17,58.0,-0.89747,8e-05,8.18697]
[1776637713634,49.43,74038.92,58.0,-0.89747,8e-05,8.18492]
[1776637715358,49.43,74039.02,58.0,-0.89747,8e-05,8.185]
[1776637715648,49.41,74045.59,58.0,-0.89702,8e-05,8.21189]
[1776637716655,49.41,74048.45,58.0,-0.8968,8e-05,8.22495]
[1776637717662,49.41,74053.51,58.0,-0.8964,8e-05,8.24832]
[1776637719676,49.41,74053.15,58.0,-0.89645,8e-05,8.24569]
[1776637722697,49.4,74050.6,58.0,-0.89668,8e-05,8.23225]
[1776637723704,49.4,74046.21,58.0,-0.89703,8e-05,8.21112]
[1776637727732,49.34,74029.11,58.0,-0.89867,8e-05,8.11394]
[1776637728738,49.32,74031.87,58.0,-0.89852,8e-05,8.12299]
[1776637729746,49.32,74031.29,58.0,-0.89858,8e-05,8.11975]
[1776637731765,49.28,74029.4,58.0,-0.89891,8e-05,8.10028]
[1776637732772,49.28,74033.85,58.0,-0.89858,8e-05,8.12012]
[1776637733779,49.26,74030.86,58.0,-0.8989,8e-05,8.1008]
[1776637734786,49.26,74029.26,58.0,-0.89903,8e-05,8.09305]
[1776637735793,49.26,74023.95,58.0,-0.89945,8e-05,8.06794]
[1776637736800,49.26,74016.95,58.0,-0.9,8e-05,8.03499]
[1776637737807,49.26,74004.45,58.0,-0.90097,8e-05,7.97648]
[1776637738816,49.26,73999.18,58.0,-0.90138,8e-05,7.95186]
[1776637739821,49.26,74000.69,58.0,-0.90126,8e-05,7.95885]
[1776637741321,49.26,74000.64,58.0,-0.90127,8e-05,7.95831]
[1776637742842,49.25,74003.16,58.0,-0.90109,8e-05,7.96943]
[1776637744856,49.25,74019.57,58.0,-0.89983,8e-05,8.04538]
[1776637745863,49.24,74016.19,58.0,-0.90016,8e-05,8.02523]
[1776637748883,49.23,74017.6,58.0,-0.90007,8e-05,8.03063]
[1776637749891,49.23,74020.89,58.0,-0.89983,8e-05,8.04562]
[1776637750898,49.23,74022.46,58.0,-0.89971,8e-05,8.05254]
[1776637753919,49.22,74015.61,58.0,-0.90027,8e-05,8.01916]
[1776637755932,49.22,74015.38,58.0,-0.9003,8e-05,8.01722]
[1776637760968,49.21,74016.28,58.0,-0.90026,8e-05,8.01953]
[1776637761975,49.21,74013.73,58.0,-0.90047,8e-05,8.00725]
[1776637762982,49.21,74017.29,58.0,-0.9002,8e-05,8.02348]
[1776637763988,49.21,74018.76,58.0,-0.90009,8e-05,8.02999]
[1776637767009,49.2,74017.03,58.0,-0.90024,8e-05,8.02077]
[1776637769023,49.2,74019.65,58.0,-0.90005,8e-05,8.03224]
[1776637770035,49.2,74026.33,58.0,-0.89954,8e-05,8.06314]
[1776637771042,49.19,74030.73,58.0,-0.89932,8e-05,8.07423]
[1776637773056,49.15,74032.76,58.0,-0.89931,8e-05,8.07504]
[1776637776078,49.1,74027.49,58.0,-0.89996,8e-05,8.03662]
[1776637780106,49.1,74024.65,58.0,-0.9002,8e-05,8.02181]
[1776637781113,49.1,74027.35,58.0,-0.9,8e-05,8.0341]
[1776637783127,49.09,74023.85,58.0,-0.90029,8e-05,8.01693]
[1776637784134,49.09,74010.87,58.0,-0.9013,8e-05,7.95583]
[1776637785141,49.09,74010.03,58.0,-0.90137,8e-05,7.95157]
[1776637786149,49.09,74000.25,58.0,-0.90213,8e-05,7.90567]
[1776637787156,49.09,73991.74,58.0,-0.90279,8e-05,7.86579]
[1776637788163,49.09,73990.04,58.0,-0.90292,8e-05,7.85768]
[1776637791183,49.09,73987.33,58.0,-0.90314,8e-05,7.84448]
[1776637795212,49.08,73982.93,58.0,-0.90349,8e-05,7.82327]
[1776637796219,49.08,73981.07,58.0,-0.90363,8e-05,7.81446]
[1776637799240,49.08,73977.51,58.0,-0.90391,8e-05,7.79747]
[1776637801255,49.08,73972.58,58.0,-0.90429,8e-05,7.77409]
[1776637802253,49.08,73972.58,58.0,-0.90429,8e-05,7.77409]
[1776637802451,49.08,73972.58,58.0,-0.90429,8e-05,7.77409]
[1776637802494,49.08,73972.58,58.0,-0.90429,8e-05,7.77409]
[1776637802537,49.08,73965.45,58.0,-0.90484,8e-05,7.74074]
[1776637803269,49.08,73955.8,58.0,-0.90557,7e-05,7.69589]
[1776637804276,49.08,73950.69,58.0,-0.90595,7e-05,7.67209]
[1776637805483,49.08,73953.19,58.0,-0.90577,7e-05,7.68338]
[1776637808304,49.07,73955.09,58.0,-0.90564,7e-05,7.69141]
[1776637809311,49.07,73956.58,58.0,-0.90553,7e-05,7.69803]
[1776637810318,49.07,73954.77,58.0,-0.90567,7e-05,7.68943]
[1776637811325,49.07,73953.5,58.0,-0.90577,7e-05,7.68333]
[1776637815354,49.07,73951.8,58.0,-0.90592,7e-05,7.67457]
[1776637816360,49.07,73954.71,58.0,-0.9057,7e-05,7.68775]
[1776637818374,49.06,73964.12,58.0,-0.905,8e-05,7.73067]
[1776637819381,49.06,73962.64,58.0,-0.90512,8e-05,7.72353]
[1776637824416,49.06,73968.9,58.0,-0.90467,8e-05,7.751]
[1776637825423,49.06,73969.99,58.0,-0.90459,8e-05,7.75571]
[1776637826430,49.06,73971.92,58.0,-0.90445,8e-05,7.7643]
[1776637827437,49.05,73968.52,58.0,-0.90471,8e-05,7.74849]
[1776637828444,49.05,73974.98,58.0,-0.90423,8e-05,7.77833]
[1776637829453,49.05,73980.61,58.0,-0.9038,8e-05,7.80432]
[1776637830460,49.05,73983.27,58.0,-0.9036,8e-05,7.81652]
[1776637831467,49.05,73983.83,58.0,-0.90362,8e-05,7.81365]
[1776637832474,49.05,73974.6,58.0,-0.90432,8e-05,7.77069]
[1776637833481,49.05,73975.28,58.0,-0.90427,8e-05,7.77374]
[1776637834510,49.05,73973.62,58.0,-0.9044,8e-05,7.76596]
[1776637835513,49.05,73962.64,58.0,-0.90523,8e-05,7.71519]
[1776637836520,49.05,73958.4,58.0,-0.90555,8e-05,7.69552]
[1776637838533,49.05,73962.9,58.0,-0.90521,8e-05,7.71631]
[1776637839541,49.05,73967.07,58.0,-0.90489,8e-05,7.73555]
[1776637840548,49.05,73967.53,58.0,-0.90486,8e-05,7.73763]
[1776637841556,49.05,73959.74,58.0,-0.90545,8e-05,7.70161]
[1776637842563,49.05,73958.8,58.0,-0.90552,8e-05,7.69728]
[1776637847602,49.05,73959.95,58.0,-0.90543,8e-05,7.70263]
[1776637848609,49.05,73961.83,58.0,-0.90529,8e-05,7.71131]
[1776637850624,49.05,73964.0,58.0,-0.90513,8e-05,7.7213]
[1776637852638,49.05,73966.9,58.0,-0.90491,8e-05,7.73465]
[1776637853645,49.05,73969.79,58.0,-0.90469,8e-05,7.74796]
[1776637854652,49.05,73967.52,58.0,-0.90486,8e-05,7.7374]
[1776637855659,49.05,73966.75,58.0,-0.90492,8e-05,7.73379]
[1776637856666,49.05,73965.47,58.0,-0.90502,8e-05,7.72783]
[1776637857673,49.05,73963.64,58.0,-0.90516,8e-05,7.71933]
[1776637858680,49.05,73961.57,58.0,-0.90531,8e-05,7.70974]
[1776637861701,49.05,73959.52,58.0,-0.90547,8e-05,7.70024]
[1776637862709,49.05,73977.31,58.0,-0.90413,8e-05,7.78249]
[1776637863717,49.05,73973.75,58.0,-0.9044,8e-05,7.76588]
[1776637864723,49.05,73974.34,58.0,-0.90435,8e-05,7.76857]
[1776637867744,49.05,73974.75,58.0,-0.90433,8e-05,7.77034]
[1776637868751,49.05,73974.52,58.0,-0.90434,8e-05,7.76922]
[1776637870764,49.05,73985.56,58.0,-0.90351,8e-05,7.82033]
[1776637871772,49.05,73983.99,58.0,-0.90363,8e-05,7.81292]
[1776637872778,49.05,73987.82,58.0,-0.90334,8e-05,7.8306]
[1776637874793,49.05,73989.06,58.0,-0.90325,8e-05,7.83611]
[1776637875800,49.05,73990.14,58.0,-0.90317,8e-05,7.84099]
[1776637877814,49.04,73989.68,58.0,-0.90321,8e-05,7.83854]
[1776637879828,49.04,73989.3,58.0,-0.90324,8e-05,7.83643]
[1776637880835,49.04,73998.14,58.0,-0.90257,8e-05,7.87739]
[1776637881842,49.04,74001.73,58.0,-0.9023,8e-05,7.89394]
[1776637882849,49.04,74001.57,58.0,-0.90231,8e-05,7.89296]
[1776637883856,49.04,74002.42,58.0,-0.90225,8e-05,7.89666]
[1776637884863,49.04,74001.64,58.0,-0.90232,8e-05,7.89276]
[1776637886877,49.04,74002.69,58.0,-0.90224,8e-05,7.89764]
[1776637888891,49.04,74003.7,58.0,-0.90216,8e-05,7.90232]
[1776637889898,49.04,74007.78,58.0,-0.90184,8e-05,7.92135]
[1776637890905,49.04,74012.31,58.0,-0.90149,8e-05,7.94249]
[1776637891443,49.04,74012.31,58.0,-0.90149,8e-05,7.94249]
[1776637891912,49.04,74012.85,58.0,-0.90151,8e-05,7.93962]
[1776637893926,49.04,74015.7,58.0,-0.90129,8e-05,7.9528]
[1776637897954,49.04,74017.62,58.0,-0.90115,8e-05,7.96145]
[1776637902989,49.04,74016.65,58.0,-0.90124,8e-05,7.95629]
[1776637908026,49.03,74024.93,58.0,-0.9006,8e-05,7.9946]
[1776637909033,49.03,74027.64,58.0,-0.90039,8e-05,8.00715]
[1776637910580,49.03,74027.64,58.0,-0.90039,8e-05,8.00715]
[1776637911007,49.03,74027.64,58.0,-0.90039,8e-05,8.00715]
[1776637911048,49.03,74038.11,58.0,-0.89957,8e-05,8.05615]
[1776637912055,49.03,74039.97,58.0,-0.89944,8e-05,8.06449]
[1776637913062,49.03,74040.4,58.0,-0.89941,8e-05,8.06627]
[1776637914069,49.03,74040.49,58.0,-0.8994,8e-05,8.06644]
[1776637914626,49.03,74040.49,58.0,-0.8994,8e-05,8.06644]
[1776637915076,49.03,74040.72,58.0,-0.89939,8e-05,8.06728]
[1776637916083,49.03,74042.59,58.0,-0.89925,8e-05,8.07584]
[1776637917090,49.03,74042.38,58.0,-0.89927,8e-05,8.07459]
[1776637918097,49.03,74042.61,58.0,-0.89925,8e-05,8.07543]
[1776637919104,49.02,74042.35,58.0,-0.89928,8e-05,8.07396]
[1776637920111,49.02,74049.7,58.0,-0.8987,8e-05,8.10834]
[1776637921594,49.02,74049.7,58.0,-0.8987,8e-05,8.10834]
[1776637922085,49.02,74049.7,58.0,-0.8987,8e-05,8.10834]
[1776637921737,49.02,74053.34,58.0,-0.89842,8e-05,8.12522]
[1776637922437,49.02,74053.34,58.0,-0.89842,8e-05,8.12522]
[1776637922890,49.02,74053.34,58.0,-0.89842,8e-05,8.12522]
[1776637922956,49.02,74070.17,58.0,-0.89709,8e-05,8.20446]
[1776637923842,49.02,74057.34,58.0,-0.89812,8e-05,8.14336]
[1776637924139,49.02,74056.02,58.0,-0.89823,8e-05,8.13679]
[1776637925146,49.02,74052.97,58.0,-0.89847,8e-05,8.12207]
[1776637926153,49.02,74057.21,58.0,-0.89814,8e-05,8.14177]
[1776637927160,49.02,74058.89,58.0,-0.89802,8e-05,8.14937]
[1776637928336,49.01,74065.0,58.0,-0.89754,8e-05,8.1779]
[1776637929174,49.01,74068.81,58.0,-0.89724,8e-05,8.19554]
[1776637930181,49.01,74069.8,58.0,-0.89717,8e-05,8.19982]
[1776637931188,49.01,74063.93,58.0,-0.89764,8e-05,8.17162]
[1776637932195,49.01,74064.77,58.0,-0.89758,8e-05,8.17521]
[1776637933202,49.01,74064.11,58.0,-0.89764,8e-05,8.1717]
[1776637934209,49.01,74066.04,58.0,-0.89749,8e-05,8.18045]
[1776637935216,49.0,74063.9,58.0,-0.89767,8e-05,8.16993]
[1776637936223,49.0,74067.58,58.0,-0.89739,8e-05,8.18696]
[1776637937229,49.0,74071.54,58.0,-0.89708,8e-05,8.20531]
[1776637938238,49.0,74073.07,58.0,-0.89696,8e-05,8.21213]
[1776637940250,49.0,74073.65,58.0,-0.89693,8e-05,8.214]
[1776637943273,48.99,74072.8,58.0,-0.89702,8e-05,8.20866]
[1776637944280,48.99,74063.06,58.0,-0.8978,8e-05,8.16212]
[1776637945287,48.99,74062.98,58.0,-0.89782,8e-05,8.16137]
[1776637946294,48.99,74057.15,58.0,-0.89829,8e-05,8.13346]
[1776637947301,48.99,74056.75,58.0,-0.89832,8e-05,8.13124]
[1776637948308,48.98,74054.33,58.0,-0.89852,8e-05,8.11949]
[1776637949315,48.98,74051.21,58.0,-0.89877,8e-05,8.10446]
[1776637950322,48.98,74054.92,58.0,-0.89848,8e-05,8.12168]
[1776637952336,48.98,74052.23,58.0,-0.89877,8e-05,8.10248]
[1776637956364,48.94,74054.98,58.0,-0.89876,8e-05,8.10381]
[1776637957371,48.92,74062.07,58.0,-0.89829,8e-05,8.13199]
[1776637958378,48.9,74060.8,58.0,-0.89848,8e-05,8.12033]
[1776637959385,48.88,74059.08,58.0,-0.89871,8e-05,8.10673]
[1776637961147,48.87,74075.47,58.0,-0.89742,8e-05,8.18383]
[1776637961405,48.87,74077.84,58.0,-0.89724,8e-05,8.1947]
[1776637962412,48.87,74082.43,58.0,-0.89688,8e-05,8.21609]
[1776637963419,48.86,74077.82,58.0,-0.89732,8e-05,8.18986]
[1776637964426,48.85,74079.33,58.0,-0.89721,8e-05,8.19664]
[1776637965433,48.85,74080.68,58.0,-0.8971,8e-05,8.20265]
[1776637966739,48.85,74080.68,58.0,-0.8971,8e-05,8.20265]
[1776637966766,48.85,74081.85,58.0,-0.89702,8e-05,8.2078]
[1776637967449,48.85,74086.32,58.0,-0.89667,8e-05,8.22863]
[1776637968456,48.83,74084.75,58.0,-0.89687,8e-05,8.21675]
[1776637969463,48.83,74085.52,58.0,-0.89681,8e-05,8.21999]
[1776637970229,48.83,74085.52,58.0,-0.89681,8e-05,8.21999]
[1776637970470,48.82,74086.06,58.0,-0.89684,8e-05,8.21832]
[1776637974498,48.8,74085.21,58.0,-0.89701,8e-05,8.20886]
[1776637975505,48.8,74078.4,58.0,-0.89756,8e-05,8.17608]
[1776637976512,48.79,74082.08,58.0,-0.89727,8e-05,8.19322]
[1776637977519,48.79,74083.86,58.0,-0.89713,8e-05,8.20131]
[1776637978526,48.79,74087.12,58.0,-0.89688,8e-05,8.21642]
[1776637980013,48.79,74087.12,58.0,-0.89688,8e-05,8.21642]
[1776637980125,48.79,74090.9,58.0,-0.89658,8e-05,8.23401]
[1776637980592,48.79,74090.9,58.0,-0.89658,8e-05,8.23401]
[1776637980885,48.79,74090.9,58.0,-0.89658,8e-05,8.23401]
[1776637980897,48.79,74107.08,58.0,-0.89528,8e-05,8.31079]
[1776637981569,48.79,74124.9,58.0,-0.89383,8e-05,8.39611]
[1776637982576,48.79,74128.13,58.0,-0.89356,8e-05,8.41146]
[1776637983585,48.79,74132.27,58.0,-0.89323,8e-05,8.43117]
[1776637984724,48.79,74132.27,58.0,-0.89323,8e-05,8.43117]
[1776637984739,48.79,74138.57,58.0,-0.89271,8e-05,8.46149]
[1776637985599,48.79,74140.54,58.0,-0.89254,8e-05,8.47096]
[1776637986606,48.79,74142.21,58.0,-0.89241,8e-05,8.47898]
[1776637988620,48.79,74135.8,58.0,-0.89294,8e-05,8.44805]
[1776637989996,48.79,74128.54,58.0,-0.89354,8e-05,8.41316]
[1776637990634,48.79,74130.52,58.0,-0.89338,8e-05,8.4225]
[1776637991641,48.79,74137.61,58.0,-0.89279,8e-05,8.4564]
[1776637992648,48.79,74133.82,58.0,-0.89311,8e-05,8.43817]
[1776637993655,48.79,74128.12,58.0,-0.89358,8e-05,8.41057]
[1776637994662,48.78,74123.61,58.0,-0.89395,8e-05,8.38875]
[1776637995669,48.78,74122.69,58.0,-0.89403,8e-05,8.3842]
[1776637996676,48.78,74121.28,58.0,-0.89415,8e-05,8.3773]
[1776637997683,48.78,74116.53,58.0,-0.89454,8e-05,8.35441]
[1776637998689,48.78,74109.34,58.0,-0.89513,8e-05,8.3199]
[1776638000704,48.78,74108.63,58.0,-0.89519,8e-05,8.31618]
[1776638005738,48.78,74104.54,58.0,-0.89555,8e-05,8.29516]
[1776638006746,48.77,74116.01,58.0,-0.89462,8e-05,8.34969]
[1776638007753,48.77,74122.23,58.0,-0.89412,8e-05,8.37918]
[1776638008760,48.77,74121.28,58.0,-0.8942,8e-05,8.37427]
[1776638009767,48.77,74106.15,58.0,-0.89544,8e-05,8.30147]
[1776638010774,48.76,74103.54,58.0,-0.89571,8e-05,8.28548]
[1776638014802,48.72,74101.82,58.0,-0.89611,8e-05,8.26053]
[1776638016473,48.71,74101.41,58.0,-0.89617,8e-05,8.25672]
[1776638016691,48.71,74101.41,58.0,-0.89617,8e-05,8.25672]
[1776638016816,48.7,74096.87,58.0,-0.89657,8e-05,8.23325]
[1776638018129,48.7,74096.87,58.0,-0.89657,8e-05,8.23325]
[1776638018183,48.7,74081.08,58.0,-0.89784,8e-05,8.15788]
[1776638019127,48.7,74081.08,58.0,-0.89784,8e-05,8.15788]
[1776638019143,48.7,74081.08,58.0,-0.89784,8e-05,8.15788]
[1776638019173,48.7,74078.93,58.0,-0.89802,8e-05,8.14751]
[1776638019650,48.7,74078.93,58.0,-0.89802,8e-05,8.14751]
[1776638020279,48.7,74078.93,58.0,-0.89802,8e-05,8.14751]
[1776638019854,48.7,74051.3,58.0,-0.90021,8e-05,8.01646]
[1776638020973,48.7,74044.16,58.0,-0.90077,8e-05,7.98276]
[1776638021884,48.7,74048.34,58.0,-0.90044,8e-05,8.00248]
[1776638023188,48.7,74048.34,58.0,-0.90044,8e-05,8.00248]
[1776638022890,48.7,74051.22,58.0,-0.90022,8e-05,8.01598]
[1776638024904,48.7,74030.18,58.0,-0.90187,8e-05,7.91657]
[1776638025911,48.7,74021.17,58.0,-0.90257,8e-05,7.87407]
[1776638026918,48.7,74020.46,58.0,-0.90262,8e-05,7.8706]
[1776638027925,48.7,74018.95,58.0,-0.90274,8e-05,7.86339]
[1776638031953,48.7,74023.13,58.0,-0.90243,8e-05,7.88248]
[1776638032960,48.7,74024.42,58.0,-0.90233,8e-05,7.88839]
[1776638033969,48.7,74027.53,58.0,-0.90209,8e-05,7.90283]
[1776638034975,48.7,74031.71,58.0,-0.90177,8e-05,7.92229]
[1776638039004,48.69,74035.64,58.0,-0.90148,8e-05,7.93994]
[1776638040012,48.69,74042.76,58.0,-0.90093,8e-05,7.97324]
[1776638041019,48.69,74043.33,58.0,-0.90089,8e-05,7.97564]
[1776638042027,48.69,74031.81,58.0,-0.90179,8e-05,7.92111]
[1776638043034,48.69,74038.01,58.0,-0.90131,8e-05,7.95008]
[1776638044041,48.69,74034.79,58.0,-0.90157,8e-05,7.93467]
[1776638047062,48.69,74040.6,58.0,-0.90112,8e-05,7.9616]
[1776638048069,48.69,74043.03,58.0,-0.90094,8e-05,7.9728]
[1776638049076,48.68,74042.09,58.0,-0.90101,8e-05,7.96809]
[1776638050083,48.68,74042.28,58.0,-0.901,8e-05,7.96871]
[1776638051090,48.68,74042.42,58.0,-0.901,8e-05,7.9691]
[1776638052097,48.68,74043.2,58.0,-0.90094,8e-05,7.97251]
[1776638053103,48.68,74043.43,58.0,-0.90093,8e-05,7.97332]
[1776638054112,48.68,74043.99,58.0,-0.90089,8e-05,7.97569]
[1776638055118,48.68,74044.57,58.0,-0.90085,8e-05,7.97814]
[1776638056125,48.68,74049.9,58.0,-0.90043,8e-05,8.00302]
[1776638058139,48.68,74042.27,58.0,-0.90103,8e-05,7.9669]
[1776638059146,48.68,74044.11,58.0,-0.90089,8e-05,7.97556]
[1776638060153,48.68,74044.38,58.0,-0.90087,8e-05,7.97682]
[1776638061160,48.68,74052.0,58.0,-0.90027,8e-05,8.01277]
[1776638062166,48.68,74049.6,58.0,-0.90046,8e-05,8.00142]
[1776638063174,48.68,74040.51,58.0,-0.90117,8e-05,7.95847]
[1776638064181,48.68,74036.7,58.0,-0.90147,8e-05,7.94047]
[1776638065188,48.68,74036.22,58.0,-0.90151,8e-05,7.93822]
[1776638067202,48.68,74050.17,58.0,-0.90042,8e-05,8.00382]
[1776638068209,48.68,74060.01,58.0,-0.89965,8e-05,8.05013]
[1776638069216,48.67,74060.54,58.0,-0.89961,8e-05,8.05233]
[1776638070223,48.67,74059.74,58.0,-0.89968,8e-05,8.04817]
[1776638071230,48.67,74066.36,58.0,-0.89922,8e-05,8.07377]
[1776638073245,48.67,74063.54,58.0,-0.89946,8e-05,8.05988]
[1776638074252,48.67,74068.31,58.0,-0.89908,8e-05,8.08233]
[1776638075259,48.67,74068.91,58.0,-0.89903,8e-05,8.08504]
[1776638076266,48.67,74069.7,58.0,-0.89897,8e-05,8.08862]
[1776638078280,48.67,74068.88,58.0,-0.89905,8e-05,8.08438]
[1776638081301,48.66,74067.92,58.0,-0.89913,8e-05,8.07929]
[1776638082310,48.66,74066.92,58.0,-0.89921,8e-05,8.07437]
[1776638087345,48.66,74066.54,58.0,-0.89926,8e-05,8.07169]
[1776638088352,48.66,74071.72,58.0,-0.89885,8e-05,8.09608]
[1776638089358,48.66,74070.58,58.0,-0.89894,8e-05,8.0905]
[1776638091373,48.66,74070.1,58.0,-0.89899,8e-05,8.08761]
[1776638092379,48.66,74070.64,58.0,-0.89895,8e-05,8.08998]
[1776638094394,48.66,74069.32,58.0,-0.89907,8e-05,8.08331]
[1776638097415,48.65,74068.81,58.0,-0.89912,8e-05,8.08029]
[1776638098422,48.65,74067.81,58.0,-0.8992,8e-05,8.07535]
[1776638099429,48.65,74068.84,58.0,-0.89912,8e-05,8.08005]
[1776638100436,48.65,74067.44,58.0,-0.89923,8e-05,8.07321]
[1776638101443,48.65,74069.75,58.0,-0.89905,8e-05,8.08397]
[1776638102450,48.65,74070.47,58.0,-0.899,8e-05,8.08718]
[1776638103457,48.65,74069.74,58.0,-0.89906,8e-05,8.08351]
[1776638105471,48.65,74069.08,58.0,-0.89912,8e-05,8.07996]
[1776638106477,48.65,74068.56,58.0,-0.89917,8e-05,8.07729]
[1776638107485,48.65,74061.89,58.0,-0.8997,8e-05,8.04548]
[1776638108492,48.65,74065.37,58.0,-0.89943,8e-05,8.06181]
[1776638109499,48.64,74064.22,58.0,-0.89952,8e-05,8.05618]
[1776638110506,48.64,74070.28,58.0,-0.89904,8e-05,8.08474]
[1776638111513,48.64,74068.77,58.0,-0.89917,8e-05,8.07737]
[1776638114534,48.64,74070.35,58.0,-0.89905,8e-05,8.08426]
[1776638115542,48.64,74071.14,58.0,-0.89899,8e-05,8.0878]
[1776638120578,48.64,74071.11,58.0,-0.89901,8e-05,8.08661]
[1776638123599,48.63,74072.37,58.0,-0.89892,8e-05,8.09197]
[1776638125613,48.63,74074.06,58.0,-0.8988,8e-05,8.09956]
[1776638126619,48.63,74073.02,58.0,-0.89888,8e-05,8.09439]
[1776638127634,48.63,74073.96,58.0,-0.89881,8e-05,8.09864]
[1776638128638,48.63,74076.99,58.0,-0.89858,8e-05,8.11255]
[1776638129471,48.63,74076.99,58.0,-0.89858,8e-05,8.11255]
[1776638129645,48.63,74078.32,58.0,-0.89848,8e-05,8.11837]
[1776638130688,48.63,74078.32,58.0,-0.89848,8e-05,8.11837]
[1776638130771,48.63,74080.7,58.0,-0.8983,8e-05,8.12943]
[1776638132695,48.63,74080.81,58.0,-0.89835,8e-05,8.1243]
[1776638134300,48.62,74093.1,58.0,-0.89737,8e-05,8.18229]
[1776638135289,48.61,74092.05,58.0,-0.89752,8e-05,8.17377]
[1776638135687,48.6,74090.69,58.0,-0.89769,8e-05,8.1639]
[1776638136694,48.6,74088.97,58.0,-0.89783,8e-05,8.15538]
[1776638140723,48.59,74100.53,58.0,-0.89692,8e-05,8.20927]
[1776638141730,48.58,74100.24,58.0,-0.89701,8e-05,8.20394]
[1776638142737,48.56,74098.42,58.0,-0.89723,8e-05,8.19141]
[1776638147772,48.56,74098.95,58.0,-0.89722,8e-05,8.19211]
[1776638152807,48.55,74098.51,58.0,-0.89728,8e-05,8.18821]
[1776638157842,48.55,74098.35,58.0,-0.89733,8e-05,8.18568]
[1776638159380,48.55,74098.35,58.0,-0.89733,8e-05,8.18568]
[1776638160084,48.54,74099.36,58.0,-0.89726,8e-05,8.18981]
[1776638160863,48.54,74105.54,58.0,-0.89676,8e-05,8.21901]
[1776638162779,48.54,74105.81,58.0,-0.89675,8e-05,8.21991]
[1776638162920,48.54,74112.77,58.0,-0.89619,8e-05,8.25285]
[1776638163378,48.54,74112.77,58.0,-0.89619,8e-05,8.25285]
[1776638163738,48.54,74112.77,58.0,-0.89619,8e-05,8.25285]
[1776638163892,48.54,74123.84,58.0,-0.89529,8e-05,8.3058]
[1776638164899,48.53,74121.33,58.0,-0.89554,8e-05,8.29133]
[1776638165906,48.52,74117.38,58.0,-0.8959,8e-05,8.27016]
[1776638166913,48.52,74116.88,58.0,-0.89594,8e-05,8.26757]
[1776638167505,48.52,74116.88,58.0,-0.89594,8e-05,8.26757]
[1776638168029,48.51,74113.35,58.0,-0.89626,8e-05,8.24877]
[1776638168927,48.51,74112.1,58.0,-0.89639,8e-05,8.24118]
[1776638169934,48.5,74112.21,58.0,-0.89641,8e-05,8.24023]
[1776638170941,48.5,74112.12,58.0,-0.89644,8e-05,8.23835]
[1776638171948,48.49,74112.29,58.0,-0.89645,8e-05,8.23775]
[1776638172955,48.49,74110.12,58.0,-0.89665,8e-05,8.22596]
[1776638173840,48.49,74110.12,58.0,-0.89665,8e-05,8.22596]
[1776638173962,48.48,74108.69,58.0,-0.89679,8e-05,8.21789]
[1776638175976,48.48,74111.43,58.0,-0.89659,8e-05,8.22982]
[1776638176983,48.48,74118.74,58.0,-0.896,8e-05,8.26477]
[1776638177854,48.48,74118.74,58.0,-0.896,8e-05,8.26477]
[1776638178152,48.48,74118.74,58.0,-0.896,8e-05,8.26477]
[1776638178212,48.48,74132.12,58.0,-0.89491,8e-05,8.32893]
[1776638179290,48.48,74135.13,58.0,-0.89466,8e-05,8.34341]
[1776638180008,48.48,74136.83,58.0,-0.89452,8e-05,8.35155]
[1776638181380,48.48,74136.83,58.0,-0.89452,8e-05,8.35155]
[1776638181010,48.48,74138.34,58.0,-0.8944,8e-05,8.35853]
[1776638181926,48.48,74138.34,58.0,-0.8944,8e-05,8.35853]
[1776638182018,48.47,74147.17,58.0,-0.89373,8e-05,8.39805]
[1776638183024,48.45,74147.79,58.0,-0.89374,8e-05,8.39738]
[1776638185039,48.43,74148.36,58.0,-0.89382,8e-05,8.3929]
[1776638186046,48.41,74149.19,58.0,-0.89381,8e-05,8.39335]
[1776638187256,48.41,74149.19,58.0,-0.89381,8e-05,8.39335]
[1776638188273,48.4,74148.91,58.0,-0.8939,8e-05,8.38843]
[1776638188363,48.39,74158.56,58.0,-0.89316,8e-05,8.43167]
[1776638189067,48.37,74154.91,58.0,-0.89354,8e-05,8.40988]
[1776638190074,48.37,74157.68,58.0,-0.89333,8e-05,8.42191]
[1776638191081,48.36,74159.47,58.0,-0.89327,8e-05,8.42359]
[1776638195109,48.31,74162.43,58.0,-0.89326,8e-05,8.4246]
[1776638196116,48.3,74164.56,58.0,-0.89315,8e-05,8.43099]
[1776638199137,48.26,74161.67,58.0,-0.8936,8e-05,8.40512]
[1776638199580,48.26,74161.67,58.0,-0.8936,8e-05,8.40512]
[1776638200144,48.24,74162.31,58.0,-0.8936,8e-05,8.40464]
[1776638201151,48.23,74162.7,58.0,-0.89363,8e-05,8.40298]
[1776638202158,48.22,74170.47,58.0,-0.89305,8e-05,8.43722]
[1776638203165,48.22,74172.17,58.0,-0.89291,8e-05,8.44512]
[1776638203599,48.22,74172.17,58.0,-0.89291,8e-05,8.44512]
[1776638203868,48.22,74172.17,58.0,-0.89291,8e-05,8.44512]
[1776638204172,48.21,74174.19,58.0,-0.89275,8e-05,8.45458]
[1776638205179,48.21,74175.03,58.0,-0.89269,8e-05,8.45827]
[1776638205843,48.21,74175.03,58.0,-0.89269,8e-05,8.45827]
[1776638205873,48.21,74175.03,58.0,-0.89269,8e-05,8.45827]
[1776638206186,48.21,74188.02,58.0,-0.8916,8e-05,8.5212]
[1776638207234,48.21,74188.02,58.0,-0.8916,8e-05,8.5212]
[1776638207237,48.2,74188.81,58.0,-0.89159,8e-05,8.52228]
[1776638207616,48.2,74188.81,58.0,-0.89159,8e-05,8.52228]
[1776638208200,48.19,74186.87,58.0,-0.8918,8e-05,8.51004]
[1776638209207,48.19,74195.28,58.0,-0.89109,8e-05,8.55086]
[1776638210226,48.19,74196.84,58.0,-0.89097,8e-05,8.55817]
[1776638211232,48.19,74197.57,58.0,-0.89091,8e-05,8.56141]
[1776638212250,48.19,74203.35,58.0,-0.89043,8e-05,8.58937]
[1776638213257,48.17,74206.89,58.0,-0.89019,9e-05,8.60303]
[1776638214264,48.16,74206.4,58.0,-0.8903,9e-05,8.59677]
[1776638215271,48.15,74197.36,58.0,-0.89114,8e-05,8.54875]
[1776638216278,48.14,74185.37,58.0,-0.8922,8e-05,8.4871]
[1776638217285,48.13,74187.04,58.0,-0.8921,8e-05,8.4931]
[1776638220307,48.1,74188.03,58.0,-0.89213,8e-05,8.49133]
[1776638221313,48.1,74202.17,58.0,-0.89098,8e-05,8.55833]
[1776638222320,48.08,74196.58,58.0,-0.8915,8e-05,8.52784]
[1776638223327,48.08,74196.07,58.0,-0.89159,8e-05,8.52267]
[1776638225341,48.06,74190.4,58.0,-0.89216,8e-05,8.48983]
[1776638226348,48.06,74189.62,58.0,-0.89223,8e-05,8.48581]
[1776638227356,48.06,74185.64,58.0,-0.89257,8e-05,8.46616]
[1776638228363,48.05,74182.95,58.0,-0.8928,8e-05,8.45284]
[1776638229370,48.05,74183.35,58.0,-0.89277,8e-05,8.45464]
[1776638230377,48.05,74182.84,58.0,-0.89281,8e-05,8.452]
[1776638231384,48.05,74183.12,58.0,-0.8928,8e-05,8.45297]
[1776638232391,48.05,74181.24,58.0,-0.89296,8e-05,8.4434]
[1776638233398,48.05,74181.65,58.0,-0.89293,8e-05,8.44502]
[1776638234404,48.05,74181.8,58.0,-0.89293,8e-05,8.44536]
[1776638235412,48.05,74180.6,58.0,-0.89304,8e-05,8.43912]
[1776638236419,48.05,74170.62,58.0,-0.89388,8e-05,8.39009]
[1776638237426,48.04,74172.87,58.0,-0.89369,8e-05,8.40074]
[1776638239440,48.04,74169.85,58.0,-0.89396,8e-05,8.38539]
[1776638240447,48.04,74167.18,58.0,-0.89418,8e-05,8.37209]
[1776638242461,48.04,74165.77,58.0,-0.89431,8e-05,8.36465]
[1776638243469,48.04,74164.29,58.0,-0.89444,8e-05,8.35719]
[1776638244004,48.04,74164.29,58.0,-0.89444,8e-05,8.35719]
[1776638244476,48.04,74150.89,58.0,-0.89555,8e-05,8.29183]
[1776638245483,48.04,74154.14,58.0,-0.89529,8e-05,8.30735]
[1776638246490,48.04,74152.08,58.0,-0.89546,8e-05,8.29719]
[1776638248397,48.03,74156.14,58.0,-0.89513,8e-05,8.31655]
[1776638248504,48.03,74166.24,58.0,-0.8943,8e-05,8.36565]
[1776638250518,48.03,74165.43,58.0,-0.8944,8e-05,8.3595]
[1776638255555,48.02,74160.78,58.0,-0.89487,8e-05,8.33021]
[1776638257394,48.02,74160.78,58.0,-0.89487,8e-05,8.33021]
[1776638257467,48.01,74154.19,58.0,-0.89545,8e-05,8.29583]
[1776638258416,48.01,74138.1,58.0,-0.89678,8e-05,8.2177]
[1776638258577,48.01,74135.41,58.0,-0.897,8e-05,8.20469]
[1776638259584,48.01,74136.51,58.0,-0.89691,8e-05,8.20988]
[1776638261598,48.01,74133.44,58.0,-0.89716,8e-05,8.19483]
[1776638265626,48.01,74129.38,58.0,-0.8975,8e-05,8.17476]
[1776638270661,47.99,74128.84,58.0,-0.89762,8e-05,8.16774]
[1776638271668,47.99,74125.43,58.0,-0.8979,8e-05,8.15128]
[1776638272674,47.99,74135.92,58.0,-0.89706,8e-05,8.20095]
[1776638273682,47.99,74139.92,58.0,-0.89674,8e-05,8.22001]
[1776638274689,47.99,74133.12,58.0,-0.8973,8e-05,8.1868]
[1776638275877,47.99,74133.12,58.0,-0.8973,8e-05,8.1868]
[1776638275942,47.99,74133.12,58.0,-0.8973,8e-05,8.1868]
[1776638276025,47.98,74128.09,58.0,-0.89776,8e-05,8.15971]
[1776638277132,47.98,74128.09,58.0,-0.89776,8e-05,8.15971]
[1776638277138,47.98,74125.39,58.0,-0.89799,8e-05,8.14618]
[1776638277709,47.97,74109.12,58.0,-0.89931,8e-05,8.06737]
[1776638278765,47.97,74102.42,58.0,-0.89985,8e-05,8.03484]
[1776638281738,47.97,74104.05,58.0,-0.89974,8e-05,8.04175]
[1776638283273,47.96,74115.23,58.0,-0.89889,8e-05,8.09221]
[1776638283752,47.96,74122.21,58.0,-0.89834,8e-05,8.12544]
[1776638284760,47.96,74123.61,58.0,-0.89823,8e-05,8.13174]
[1776638285767,47.95,74128.33,58.0,-0.89786,8e-05,8.15406]
[1776638287038,47.95,74127.48,58.0,-0.89793,8e-05,8.14948]
[1776638288788,47.95,74121.54,58.0,-0.89843,8e-05,8.11988]
[1776638289795,47.95,74122.95,58.0,-0.89833,8e-05,8.12624]
[1776638291809,47.94,74126.98,58.0,-0.89801,8e-05,8.14481]
[1776638292816,47.94,74129.31,58.0,-0.89783,8e-05,8.15559]
[1776638293823,47.94,74129.74,58.0,-0.89781,8e-05,8.15719]
[1776638294830,47.94,74129.14,58.0,-0.89786,8e-05,8.1538]
[1776638295836,47.94,74128.58,58.0,-0.89792,8e-05,8.15062]
[1776638297852,47.93,74126.58,58.0,-0.8981,8e-05,8.14001]
[1776638298858,47.93,74125.49,58.0,-0.89819,8e-05,8.13429]
[1776638299866,47.93,74125.06,58.0,-0.89823,8e-05,8.13176]
[1776638300873,47.93,74122.54,58.0,-0.89845,8e-05,8.11915]
[1776638301879,47.93,74120.85,58.0,-0.89859,8e-05,8.11057]
[1776638302887,47.93,74121.19,58.0,-0.89857,8e-05,8.11179]
[1776638303893,47.92,74122.88,58.0,-0.89844,8e-05,8.11952]
[1776638308929,47.92,74122.76,58.0,-0.89849,8e-05,8.11676]
[1776638309936,47.92,74123.05,58.0,-0.89847,8e-05,8.11773]
[1776638310944,47.91,74126.17,58.0,-0.89823,8e-05,8.13235]
[1776638311950,47.91,74127.11,58.0,-0.89822,8e-05,8.13105]
[1776638312957,47.91,74131.05,58.0,-0.8979,8e-05,8.14962]
[1776638313964,47.91,74131.72,58.0,-0.89786,8e-05,8.15239]
[1776638317992,47.9,74129.92,58.0,-0.89804,8e-05,8.14181]
[1776638318999,47.9,74124.89,58.0,-0.89845,8e-05,8.11707]
[1776638320010,47.9,74123.28,58.0,-0.89859,8e-05,8.10889]
[1776638321015,47.9,74121.45,58.0,-0.89874,8e-05,8.09966]
[1776638322022,47.9,74121.09,58.0,-0.89878,8e-05,8.09753]
[1776638325043,47.89,74119.1,58.0,-0.89896,8e-05,8.08678]
[1776638326050,47.89,74116.01,58.0,-0.89922,8e-05,8.07153]
[1776638327057,47.89,74115.33,58.0,-0.89928,8e-05,8.0679]
[1776638327877,47.89,74115.33,58.0,-0.89928,8e-05,8.0679]
[1776638328553,47.89,74115.33,58.0,-0.89928,8e-05,8.0679]
[1776638328093,47.89,74132.51,58.0,-0.89789,8e-05,8.15044]
[1776638329081,47.89,74154.9,58.0,-0.89606,8e-05,8.25875]
[1776638330088,47.89,74159.86,58.0,-0.89565,8e-05,8.28302]
[1776638331815,47.89,74159.86,58.0,-0.89565,8e-05,8.28302]
[1776638333111,47.89,74156.75,58.0,-0.89591,8e-05,8.26802]
[1776638334118,47.89,74156.44,58.0,-0.89593,8e-05,8.26641]
[1776638335125,47.89,74155.98,58.0,-0.89597,8e-05,8.26407]
[1776638336134,47.89,74158.02,58.0,-0.89581,8e-05,8.27389]
[1776638337141,47.89,74160.08,58.0,-0.89564,8e-05,8.2838]
[1776638339155,47.89,74161.6,58.0,-0.89552,8e-05,8.29094]
[1776638343069,47.88,74161.32,58.0,-0.89555,8e-05,8.28913]
[1776638343192,47.88,74161.32,58.0,-0.89555,8e-05,8.28913]
[1776638343233,47.88,74171.57,58.0,-0.8947,8e-05,8.3389]
[1776638344190,47.88,74172.11,58.0,-0.89466,8e-05,8.3413]
[1776638345197,47.88,74163.58,58.0,-0.89537,8e-05,8.2995]
[1776638346204,47.88,74167.7,58.0,-0.89503,8e-05,8.31939]
[1776638347435,47.88,74171.75,58.0,-0.8947,8e-05,8.33892]
[1776638348580,47.88,74171.75,58.0,-0.8947,8e-05,8.33892]
[1776638348601,47.88,74181.1,58.0,-0.89392,8e-05,8.38433]
[1776638349226,47.88,74189.92,58.0,-0.89319,8e-05,8.42716]
[1776638350233,47.88,74191.58,58.0,-0.89306,8e-05,8.43493]
[1776638351240,47.88,74186.77,58.0,-0.89346,8e-05,8.41125]
[1776638353253,47.87,74182.88,58.0,-0.89382,8e-05,8.39041]
[1776638354261,47.87,74184.09,58.0,-0.89372,8e-05,8.39626]
[1776638355268,47.87,74182.1,58.0,-0.89389,8e-05,8.38647]
[1776638357282,47.87,74170.48,58.0,-0.89486,8e-05,8.32963]
[1776638358289,47.87,74164.39,58.0,-0.89536,8e-05,8.29999]
[1776638359295,47.87,74163.46,58.0,-0.89544,8e-05,8.29554]
[1776638360302,47.87,74165.89,58.0,-0.89524,8e-05,8.30721]
[1776638361310,47.87,74165.07,58.0,-0.89531,8e-05,8.30303]
[1776638362317,47.87,74162.61,58.0,-0.89552,8e-05,8.29088]
[1776638363324,47.87,74163.45,58.0,-0.89545,8e-05,8.29481]
[1776638366345,47.86,74167.25,58.0,-0.89517,8e-05,8.3113]
[1776638371380,47.83,74166.16,58.0,-0.89548,8e-05,8.2915]
[1776638372386,47.82,74166.99,58.0,-0.89544,8e-05,8.29392]
[1776638375408,47.81,74165.79,58.0,-0.89562,8e-05,8.28345]
[1776638376416,47.8,74163.81,58.0,-0.89581,8e-05,8.27242]
[1776638377424,47.8,74155.89,58.0,-0.89646,8e-05,8.23375]
[1776638377649,47.8,74155.89,58.0,-0.89646,8e-05,8.23375]
[1776638378432,47.8,74135.84,58.0,-0.8981,8e-05,8.13642]
[1776638379439,47.8,74136.12,58.0,-0.89808,8e-05,8.13785]
[1776638380919,47.8,74135.21,58.0,-0.89815,8e-05,8.13351]
[1776638380940,47.8,74135.21,58.0,-0.89815,8e-05,8.13351]
[1776638381453,47.8,74129.18,58.0,-0.89864,8e-05,8.10442]
[1776638382460,47.8,74125.1,58.0,-0.89897,8e-05,8.08483]
[1776638383467,47.8,74124.54,58.0,-0.89902,8e-05,8.08201]
[1776638384426,47.8,74124.54,58.0,-0.89902,8e-05,8.08201]
[1776638384474,47.8,74120.2,58.0,-0.89937,8e-05,8.06097]
[1776638385480,47.8,74116.0,58.0,-0.89971,8e-05,8.04065]
[1776638386488,47.8,74117.4,58.0,-0.8996,8e-05,8.04735]
[1776638390516,47.8,74116.8,58.0,-0.89966,8e-05,8.04372]
[1776638391523,47.8,74117.73,58.0,-0.89959,8e-05,8.04789]
[1776638395578,47.79,74124.16,58.0,-0.89909,8e-05,8.07765]
[1776638396585,47.79,74125.19,58.0,-0.89901,8e-05,8.08227]
[1776638398599,47.79,74134.33,58.0,-0.89829,8e-05,8.12575]
[1776638399606,47.79,74140.31,58.0,-0.89781,8e-05,8.15429]
[1776638402634,47.78,74140.36,58.0,-0.89781,8e-05,8.15389]
[1776638402629,47.78,74143.75,58.0,-0.89754,8e-05,8.17012]
[1776638403634,47.78,74155.85,58.0,-0.89655,8e-05,8.22869]
[1776638404640,47.78,74156.52,58.0,-0.89649,8e-05,8.232]
[1776638405648,47.78,74159.94,58.0,-0.89621,8e-05,8.24861]
[1776638406655,47.78,74158.23,58.0,-0.89635,8e-05,8.24026]
[1776638407662,47.78,74149.6,58.0,-0.89706,8e-05,8.19825]
[1776638408669,47.78,74144.5,58.0,-0.89748,8e-05,8.17345]
[1776638409676,47.78,74135.24,58.0,-0.89824,8e-05,8.12859]
[1776638410964,47.78,74135.05,58.0,-0.89825,8e-05,8.12782]
[1776638411690,47.78,74133.8,58.0,-0.89835,8e-05,8.12177]
[1776638413705,47.78,74134.54,58.0,-0.89829,8e-05,8.12557]
[1776638414714,47.78,74129.7,58.0,-0.89868,8e-05,8.10227]
[1776638415721,47.78,74130.44,58.0,-0.89862,8e-05,8.1057]
[1776638417735,47.78,74131.05,58.0,-0.89858,8e-05,8.10841]
[1776638418742,47.78,74132.21,58.0,-0.89849,8e-05,8.11389]
[1776638421764,47.78,74137.29,58.0,-0.89809,8e-05,8.13726]
[1776638422771,47.78,74152.35,58.0,-0.89687,8e-05,8.20989]
[1776638423778,47.78,74154.97,58.0,-0.89665,8e-05,8.2227]
[1776638424785,47.78,74155.01,58.0,-0.89665,8e-05,8.22286]
[1776638427258,47.78,74153.52,58.0,-0.89677,8e-05,8.21548]
[1776638427806,47.78,74145.85,58.0,-0.8974,8e-05,8.17823]
[1776638428813,47.78,74144.68,58.0,-0.8975,8e-05,8.17253]
[1776638429820,47.78,74144.01,58.0,-0.89755,8e-05,8.16929]
[1776638430827,47.78,74143.16,58.0,-0.89762,8e-05,8.1652]
[1776638431834,47.78,74139.79,58.0,-0.89796,8e-05,8.14349]
[1776638432841,47.78,74157.16,58.0,-0.89653,8e-05,8.22783]
[1776638433848,47.78,74163.36,58.0,-0.89602,8e-05,8.25805]
[1776638434855,47.78,74162.94,58.0,-0.89606,8e-05,8.25584]
[1776638437876,47.78,74162.22,58.0,-0.89612,8e-05,8.25205]
[1776638440899,47.77,74154.96,58.0,-0.89673,8e-05,8.21629]
[1776638441906,47.77,74149.35,58.0,-0.8972,8e-05,8.18839]
[1776638442913,47.77,74146.53,58.0,-0.89743,8e-05,8.17444]
[1776638445934,47.77,74147.26,58.0,-0.89738,8e-05,8.1778]
[1776638450969,47.77,74146.92,58.0,-0.8974,8e-05,8.17625]
[1776638451976,47.77,74146.09,58.0,-0.89747,8e-05,8.17253]
[1776638453990,47.77,74145.2,58.0,-0.89754,8e-05,8.16802]
[1776638456005,47.77,74143.74,58.0,-0.89767,8e-05,8.16051]
[1776638457011,47.77,74140.62,58.0,-0.89793,8e-05,8.14519]
[1776638458018,47.77,74135.84,58.0,-0.89832,8e-05,8.12186]
[1776638459025,47.77,74135.17,58.0,-0.89838,8e-05,8.11847]
[1776638464060,47.76,74135.76,58.0,-0.89834,8e-05,8.12061]
[1776638466074,47.76,74138.71,58.0,-0.89812,8e-05,8.13406]
[1776638467081,47.76,74140.89,58.0,-0.89794,8e-05,8.14446]
[1776638468088,47.76,74142.45,58.0,-0.89782,8e-05,8.15184]
[1776638469095,47.76,74141.88,58.0,-0.89787,8e-05,8.14889]
[1776638471109,47.76,74142.42,58.0,-0.89783,8e-05,8.15114]
[1776638473124,47.76,74146.55,58.0,-0.8975,8e-05,8.1708]
[1776638474131,47.76,74147.59,58.0,-0.89742,8e-05,8.17563]
[1776638476145,47.74,74154.83,58.0,-0.8969,8e-05,8.20646]
[1776638477152,47.74,74156.97,58.0,-0.89672,8e-05,8.21686]
[1776638480173,47.74,74158.23,58.0,-0.89662,8e-05,8.22292]
[1776638485208,47.74,74158.35,58.0,-0.89661,8e-05,8.22335]
[1776638489236,47.74,74156.61,58.0,-0.89676,8e-05,8.21476]
[1776638490243,47.74,74157.48,58.0,-0.89669,8e-05,8.21897]
[1776638495278,47.74,74158.18,58.0,-0.89669,8e-05,8.21686]
[1776638497292,47.74,74159.5,58.0,-0.89658,8e-05,8.22323]
[1776638502327,47.74,74159.85,58.0,-0.89655,8e-05,8.22482]
[1776638507362,47.74,74160.11,58.0,-0.89653,8e-05,8.226]
[1776638512397,47.74,74160.47,58.0,-0.8965,8e-05,8.22769]
[1776638514411,47.74,74164.24,58.0,-0.89619,8e-05,8.246]
[1776638515649,47.74,74175.23,58.0,-0.89528,8e-05,8.29956]
[1776638516425,47.74,74174.65,58.0,-0.89533,8e-05,8.29661]
[1776638517432,47.74,74170.51,58.0,-0.89568,8e-05,8.27628]
[1776638521938,47.74,74171.07,58.0,-0.89564,8e-05,8.27869]
[1776638522467,47.74,74171.09,58.0,-0.89564,8e-05,8.2787]
[1776638523473,47.74,74171.87,58.0,-0.89558,8e-05,8.28243]
[1776638524481,47.73,74172.94,58.0,-0.89549,8e-05,8.28756]
[1776638525487,47.73,74173.45,58.0,-0.89545,8e-05,8.28995]
[1776638529704,47.73,74173.32,58.0,-0.89546,8e-05,8.28901]
[1776638530523,47.73,74179.69,58.0,-0.89494,8e-05,8.31992]
[1776638532537,47.72,74179.02,58.0,-0.89504,8e-05,8.31374]
[1776638534550,47.71,74176.92,58.0,-0.89527,8e-05,8.30073]
[1776638536565,47.71,74172.11,58.0,-0.89567,8e-05,8.277]
[1776638538579,47.71,74169.21,58.0,-0.89591,8e-05,8.26268]
[1776638542607,47.71,74171.09,58.0,-0.89576,8e-05,8.27158]
[1776638547259,47.71,74170.72,58.0,-0.8958,8e-05,8.26945]
[1776638547642,47.71,74163.27,58.0,-0.89642,8e-05,8.23305]
[1776638551028,47.71,74163.79,58.0,-0.89638,8e-05,8.2355]
[1776638551670,47.71,74166.49,58.0,-0.89621,8e-05,8.24321]
[1776638556705,47.71,74165.19,58.0,-0.89632,8e-05,8.23667]
[1776638561741,47.71,74166.38,58.0,-0.89623,8e-05,8.24227]
[1776638566775,47.71,74166.03,58.0,-0.89626,8e-05,8.24032]
[1776638571812,47.71,74168.98,58.0,-0.89602,8e-05,8.25449]
[1776638572819,47.7,74171.55,58.0,-0.89581,8e-05,8.26699]
[1776638574833,47.7,74175.47,58.0,-0.89549,8e-05,8.28598]
[1776638576847,47.7,74177.3,58.0,-0.89534,8e-05,8.29471]
[1776638577855,47.7,74179.47,58.0,-0.89516,8e-05,8.3052]
[1776638580047,47.7,74182.42,58.0,-0.89494,8e-05,8.31817]
[1776638581760,47.7,74182.42,58.0,-0.89494,8e-05,8.31817]
[1776638580875,47.69,74186.06,58.0,-0.89466,8e-05,8.33472]
[1776638582303,47.69,74188.0,58.0,-0.8945,8e-05,8.34407]
[1776638582890,47.69,74191.27,58.0,-0.89422,8e-05,8.3601]
[1776638584013,47.69,74181.35,58.0,-0.89506,8e-05,8.31116]
[1776638584915,47.69,74168.49,58.0,-0.89613,8e-05,8.24823]
[1776638585922,47.69,74166.28,58.0,-0.89631,8e-05,8.23742]
[1776638590957,47.69,74163.12,58.0,-0.89657,8e-05,8.22194]
[1776638593412,47.69,74159.44,58.0,-0.89688,8e-05,8.20405]
[1776638593978,47.69,74157.55,58.0,-0.89703,8e-05,8.19485]
[1776638597908,47.69,74157.15,58.0,-0.89708,8e-05,8.19225]
[1776638598007,47.69,74148.86,58.0,-0.89776,8e-05,8.15174]
[1776638599387,47.69,74145.13,58.0,-0.89807,8e-05,8.13333]
[1776638600026,47.69,74142.87,58.0,-0.89825,8e-05,8.12237]
[1776638601031,47.69,74137.63,58.0,-0.89868,8e-05,8.09685]
[1776638602039,47.69,74135.52,58.0,-0.89886,8e-05,8.08654]
[1776638604052,47.69,74137.11,58.0,-0.89873,8e-05,8.09407]
[1776638609087,47.68,74149.52,58.0,-0.89773,8e-05,8.15376]
[1776638611101,47.68,74147.74,58.0,-0.89794,8e-05,8.13942]
[1776638613116,47.68,74159.17,58.0,-0.897,8e-05,8.19461]
[1776638614123,47.68,74162.57,58.0,-0.89673,8e-05,8.211]
[1776638615130,47.68,74161.87,58.0,-0.89679,8e-05,8.20734]
[1776638617144,47.68,74158.61,58.0,-0.89706,8e-05,8.19144]
[1776638620165,47.68,74152.77,58.0,-0.89754,8e-05,8.16305]
[1776638623186,47.68,74149.76,58.0,-0.89779,8e-05,8.14806]
[1776638625201,47.68,74146.02,58.0,-0.8981,8e-05,8.12954]
[1776638626208,47.68,74142.37,58.0,-0.8984,8e-05,8.11167]
[1776638627215,47.68,74141.01,58.0,-0.89852,8e-05,8.10493]
[1776638631243,47.67,74144.92,58.0,-0.89821,8e-05,8.1234]
[1776638634264,47.67,74143.17,58.0,-0.89836,8e-05,8.11447]
[1776638635271,47.67,74140.72,58.0,-0.89856,8e-05,8.10243]
[1776638637285,47.67,74142.13,58.0,-0.89845,8e-05,8.10885]
[1776638639300,47.67,74153.18,58.0,-0.89755,8e-05,8.16235]
[1776638640307,47.67,74146.67,58.0,-0.89809,8e-05,8.13059]
[1776638641314,47.67,74142.83,58.0,-0.89841,8e-05,8.11158]
[1776638642320,47.67,74145.27,58.0,-0.89821,8e-05,8.12327]
[1776638646349,47.67,74150.02,58.0,-0.89783,8e-05,8.14568]
[1776638647356,47.66,74152.79,58.0,-0.89761,8e-05,8.15894]
[1776638648363,47.66,74155.64,58.0,-0.89738,8e-05,8.17259]
[1776638653398,47.66,74156.05,58.0,-0.89735,8e-05,8.1745]
[1776638658433,47.66,74173.02,58.0,-0.89594,8e-05,8.25746]
[1776638659625,47.66,74174.23,58.0,-0.89584,8e-05,8.26331]
[1776638664475,47.66,74170.62,58.0,-0.89615,8e-05,8.24532]
[1776638666489,47.66,74166.97,58.0,-0.89645,8e-05,8.22743]
[1776638667497,47.66,74162.69,58.0,-0.8968,8e-05,8.20655]
[1776638668504,47.66,74166.38,58.0,-0.8965,8e-05,8.22454]
[1776638670518,47.66,74163.82,58.0,-0.89671,8e-05,8.21202]
[1776638673539,47.66,74154.92,58.0,-0.8975,8e-05,8.16331]
[1776638674545,47.66,74151.62,58.0,-0.89777,8e-05,8.14733]
[1776638677567,47.66,74152.99,58.0,-0.89765,8e-05,8.1542]
[1776638681594,47.66,74154.96,58.0,-0.89749,8e-05,8.16405]
[1776638686630,47.67,74155.76,58.0,-0.89742,8e-05,8.16822]
[1776638689651,47.66,74163.78,58.0,-0.89676,8e-05,8.20693]
[1776638692672,47.67,74165.91,58.0,-0.89658,8e-05,8.21758]
[1776638697707,47.67,74165.58,58.0,-0.89661,8e-05,8.21595]
[1776638698714,47.67,74163.76,58.0,-0.89676,8e-05,8.20709]
[1776638699721,47.67,74166.96,58.0,-0.8965,8e-05,8.2227]
[1776638701736,47.67,74184.88,58.0,-0.89501,8e-05,8.31021]
[1776638702743,47.67,74185.62,58.0,-0.89495,8e-05,8.3137]
[1776638703749,47.66,74184.89,58.0,-0.89501,8e-05,8.31]
[1776638704757,47.66,74184.59,58.0,-0.89504,8e-05,8.3084]
[1776638707778,47.66,74176.28,58.0,-0.89574,8e-05,8.26739]
[1776638708785,47.66,74176.15,58.0,-0.89575,8e-05,8.26669]
[1776638712813,47.66,74181.09,58.0,-0.89534,8e-05,8.29056]
[1776638713820,47.66,74179.36,58.0,-0.89549,8e-05,8.282]
[1776638714827,47.66,74177.28,58.0,-0.89566,8e-05,8.27174]
[1776638716841,47.66,74179.77,58.0,-0.89546,8e-05,8.28376]
[1776638717853,47.66,74185.43,58.0,-0.89499,8e-05,8.31136]
[1776638718860,47.66,74185.25,58.0,-0.89501,8e-05,8.31035]
[1776638719867,47.66,74184.6,58.0,-0.89506,8e-05,8.30704]
[1776638720874,47.66,74183.12,58.0,-0.89519,8e-05,8.29969]
[1776638721881,47.66,74180.35,58.0,-0.89542,8e-05,8.28604]
[1776638723904,47.66,74175.23,58.0,-0.89585,8e-05,8.26087]
[1776638727931,47.66,74164.14,58.0,-0.89677,8e-05,8.20662]
[1776638728939,47.66,74156.14,58.0,-0.89743,8e-05,8.16772]
[1776638729947,47.66,74147.81,58.0,-0.89811,8e-05,8.12735]
[1776638730954,47.66,74147.86,58.0,-0.89811,8e-05,8.12749]
[1776638733975,47.66,74154.33,58.0,-0.89764,8e-05,8.15319]
[1776638734982,47.66,74162.31,58.0,-0.89699,8e-05,8.19185]
[1776638735989,47.65,74162.8,58.0,-0.89695,8e-05,8.19403]
[1776638736996,47.65,74159.94,58.0,-0.89719,8e-05,8.1799]
[1776638738003,47.65,74155.42,58.0,-0.89756,8e-05,8.15772]
[1776638741027,47.65,74159.11,58.0,-0.89727,8e-05,8.17521]
[1776638746067,47.65,74158.3,58.0,-0.89735,8e-05,8.17039]
[1776638747072,47.65,74159.76,58.0,-0.89723,8e-05,8.17732]
[1776638749086,47.65,74157.1,58.0,-0.89746,8e-05,8.16402]
[1776638753114,47.64,74140.57,58.0,-0.89882,8e-05,8.08313]
[1776638754121,47.64,74139.5,58.0,-0.89891,8e-05,8.0779]
[1776638759156,47.64,74138.34,58.0,-0.89901,8e-05,8.0721]
[1776638764191,47.64,74141.72,58.0,-0.89873,8e-05,8.08827]
[1776638769226,47.64,74142.26,58.0,-0.8987,8e-05,8.09025]
[1776638774261,47.63,74142.01,58.0,-0.89875,8e-05,8.08729]
[1776638779295,47.63,74141.94,58.0,-0.89879,8e-05,8.08519]
[1776638782317,47.62,74140.47,58.0,-0.89892,8e-05,8.07702]
[1776638785338,47.62,74132.39,58.0,-0.8996,8e-05,8.03689]
[1776638787352,47.61,74133.84,58.0,-0.89953,8e-05,8.0408]
[1776638789436,47.61,74133.84,58.0,-0.89953,8e-05,8.0408]
[1776638789733,47.61,74133.84,58.0,-0.89953,8e-05,8.0408]
[1776638789807,47.6,74116.77,58.0,-0.90097,8e-05,7.9551]
[1776638790777,47.6,74106.63,58.0,-0.90178,8e-05,7.90614]
[1776638792387,47.6,74104.44,58.0,-0.90201,8e-05,7.89016]
[1776638797422,47.6,74107.9,58.0,-0.90174,8e-05,7.90648]
[1776638799435,47.6,74111.39,58.0,-0.90147,8e-05,7.92314]
[1776638800443,47.6,74111.28,58.0,-0.90148,8e-05,7.92253]
[1776638801449,47.6,74111.76,58.0,-0.90144,8e-05,7.92466]
[1776638802457,47.6,74109.97,58.0,-0.90158,8e-05,7.91604]
[1776638803464,47.59,74107.59,58.0,-0.90177,8e-05,7.90451]
[1776638805478,47.59,74103.55,58.0,-0.9021,8e-05,7.88493]
[1776638810513,47.59,74103.22,58.0,-0.90213,8e-05,7.88327]
[1776638812526,47.59,74099.9,58.0,-0.90239,8e-05,7.86731]
[1776638815882,47.59,74099.65,58.0,-0.90241,8e-05,7.86614]
[1776638816968,47.59,74095.53,58.0,-0.90274,8e-05,7.84634]
[1776638817562,47.59,74099.2,58.0,-0.90245,8e-05,7.86393]
[1776638818568,47.59,74102.27,58.0,-0.9022,8e-05,7.87868]
[1776638819576,47.59,74105.02,58.0,-0.90198,8e-05,7.89189]
[1776638820583,47.59,74109.5,58.0,-0.90163,8e-05,7.91341]
[1776638822596,47.59,74112.33,58.0,-0.9014,8e-05,7.92694]
[1776638823604,47.59,74113.32,58.0,-0.90132,8e-05,7.93165]
[1776638824611,47.59,74114.43,58.0,-0.90124,8e-05,7.93693]
[1776638825618,47.59,74123.86,58.0,-0.90048,8e-05,7.98233]
[1776638826625,47.59,74126.3,58.0,-0.90029,8e-05,7.99398]
[1776638827631,47.59,74128.5,58.0,-0.90011,8e-05,8.00445]
[1776638828639,47.59,74129.58,58.0,-0.90003,8e-05,8.0095]
[1776638830652,47.59,74128.36,58.0,-0.90013,8e-05,8.00323]
[1776638831660,47.59,74123.55,58.0,-0.90052,8e-05,7.97981]
[1776638832667,47.59,74122.56,58.0,-0.9006,8e-05,7.97488]
[1776638833674,47.59,74121.84,58.0,-0.90067,8e-05,7.97126]
[1776638834681,47.59,74121.08,58.0,-0.90073,8e-05,7.96744]
[1776638835688,47.59,74122.58,58.0,-0.90061,8e-05,7.97453]
[1776638836695,47.59,74124.26,58.0,-0.90048,8e-05,7.98247]
[1776638837702,47.59,74124.64,58.0,-0.90045,8e-05,7.98413]
[1776638842737,47.58,74122.78,58.0,-0.90062,8e-05,7.97422]
[1776638843744,47.58,74120.96,58.0,-0.90077,8e-05,7.96526]
[1776638844751,47.58,74119.5,58.0,-0.90089,8e-05,7.95805]
[1776638850793,47.58,74121.71,58.0,-0.90072,8e-05,7.96775]
[1776638851799,47.58,74123.09,58.0,-0.90067,8e-05,7.96885]
[1776638852807,47.58,74123.59,58.0,-0.90064,8e-05,7.97108]
[1776638853814,47.58,74124.18,58.0,-0.90059,8e-05,7.97374]
[1776638855828,47.57,74123.51,58.0,-0.90065,8e-05,7.97013]
[1776638857842,47.57,74108.49,58.0,-0.90186,8e-05,7.89741]
[1776638858849,47.57,74103.04,58.0,-0.9023,8e-05,7.87115]
[1776638861870,47.57,74102.65,58.0,-0.90233,8e-05,7.86921]
[1776638864891,47.57,74104.63,58.0,-0.90217,8e-05,7.87869]
[1776638866905,47.57,74106.15,58.0,-0.90205,8e-05,7.88597]
[1776638869925,47.57,74107.43,58.0,-0.90195,8e-05,7.89207]
[1776638872947,47.57,74096.35,58.0,-0.90283,8e-05,7.83879]
[1776638873953,47.57,74092.93,58.0,-0.9031,8e-05,7.82241]
[1776638875968,47.57,74095.51,58.0,-0.9029,8e-05,7.83459]
[1776638881004,47.57,74096.4,58.0,-0.90285,8e-05,7.83766]
[1776638882014,47.57,74098.14,58.0,-0.90272,8e-05,7.84577]
[1776638886041,47.57,74101.77,58.0,-0.90243,8e-05,7.863]
[1776638888056,47.57,74097.92,58.0,-0.90274,8e-05,7.84453]
[1776638889062,47.57,74099.41,58.0,-0.90262,8e-05,7.85171]
[1776638890069,47.57,74100.95,58.0,-0.9025,8e-05,7.85886]
[1776638893090,47.56,74117.4,58.0,-0.9012,8e-05,7.93729]
[1776638894097,47.56,74120.43,58.0,-0.90096,8e-05,7.95186]
[1776638895104,47.56,74126.94,58.0,-0.90044,8e-05,7.98322]
[1776638896111,47.56,74127.93,58.0,-0.90036,8e-05,7.9879]
[1776638897118,47.56,74127.36,58.0,-0.90041,8e-05,7.98498]
[1776638900139,47.56,74128.25,58.0,-0.90034,8e-05,7.98886]
[1776638901145,47.56,74123.61,58.0,-0.90072,8e-05,7.96628]
[1776638903160,47.56,74123.1,58.0,-0.90076,8e-05,7.96355]
[1776638904167,47.56,74120.47,58.0,-0.90098,8e-05,7.95073]
[1776638906181,47.56,74122.7,58.0,-0.9008,8e-05,7.96137]
[1776638907188,47.56,74132.25,58.0,-0.90003,8e-05,8.00743]
[1776638908195,47.56,74134.11,58.0,-0.89988,8e-05,8.01628]
[1776638909202,47.56,74133.48,58.0,-0.89994,8e-05,8.01306]
[1776638910209,47.56,74134.03,58.0,-0.8999,8e-05,8.01556]
[1776638912228,47.55,74131.96,58.0,-0.90013,8e-05,7.99977]
[1776638915249,47.55,74126.56,58.0,-0.90058,8e-05,7.97306]
[1776638916256,47.55,74124.04,58.0,-0.90078,8e-05,7.96072]
[1776638917263,47.55,74120.53,58.0,-0.90107,8e-05,7.94362]
[1776638919277,47.55,74125.0,58.0,-0.90071,8e-05,7.96493]
[1776638920284,47.55,74124.33,58.0,-0.90077,8e-05,7.96159]
[1776638921290,47.55,74123.2,58.0,-0.90086,8e-05,7.95604]
[1776638922298,47.55,74120.27,58.0,-0.9011,8e-05,7.94182]
[1776638923305,47.55,74115.49,58.0,-0.90148,8e-05,7.91871]
[1776638924736,47.55,74107.96,58.0,-0.90208,8e-05,7.88241]
[1776638925906,47.55,74104.38,58.0,-0.90237,8e-05,7.8652]
[1776638927333,47.55,74096.84,58.0,-0.90297,8e-05,7.82875]
[1776638928341,47.55,74095.63,58.0,-0.90307,8e-05,7.82273]
[1776638929347,47.55,74090.22,58.0,-0.9035,8e-05,7.7966]
[1776638932362,47.54,74090.69,58.0,-0.90347,8e-05,7.79849]
[1776638932408,47.54,74090.69,58.0,-0.90347,8e-05,7.79849]
[1776638932732,47.54,74089.34,58.0,-0.90359,8e-05,7.79145]
[1776638933515,47.54,74089.34,58.0,-0.90359,8e-05,7.79145]
[1776638933611,47.54,74068.7,58.0,-0.9052,8e-05,7.69294]
[1776638934389,47.54,74067.94,58.0,-0.90527,8e-05,7.68906]
[1776638936401,47.54,74068.26,58.0,-0.90525,8e-05,7.69032]
[1776638936403,47.54,74069.95,58.0,-0.90512,8e-05,7.6981]
[1776638939424,47.54,74072.58,58.0,-0.90493,8e-05,7.70978]
[1776638940430,47.54,74080.08,58.0,-0.90435,8e-05,7.74525]
[1776638941438,47.53,74083.17,58.0,-0.90411,8e-05,7.75965]
[1776638942445,47.53,74089.67,58.0,-0.9036,8e-05,7.79038]
[1776638944024,47.53,74090.41,58.0,-0.90356,8e-05,7.79312]
[1776638944461,47.53,74093.92,58.0,-0.90328,8e-05,7.80993]
[1776638946475,47.53,74094.31,58.0,-0.90327,8e-05,7.81093]
[1776638947482,47.53,74098.81,58.0,-0.90292,8e-05,7.83207]
[1776638948489,47.52,74097.95,58.0,-0.90299,8e-05,7.8275]
[1776638949496,47.52,74093.23,58.0,-0.90337,8e-05,7.80441]
[1776638950508,47.52,74092.49,58.0,-0.90344,8e-05,7.80041]
[1776638951512,47.52,74079.93,58.0,-0.90444,8e-05,7.73992]
[1776638952519,47.52,74079.7,58.0,-0.90446,8e-05,7.7384]
[1776638954533,47.52,74079.39,58.0,-0.9045,8e-05,7.73624]
[1776638955580,47.51,74080.89,58.0,-0.90438,8e-05,7.74306]
[1776638956574,47.51,74061.06,58.0,-0.90593,8e-05,7.6486]
[1776638957899,47.51,74061.47,58.0,-0.90591,8e-05,7.64999]
[1776638959672,47.51,74064.59,58.0,-0.90567,8e-05,7.66438]
[1776638960602,47.51,74067.0,58.0,-0.90549,8e-05,7.67561]
[1776638963623,47.51,74072.37,58.0,-0.90508,8e-05,7.70044]
[1776638966644,47.5,74067.58,58.0,-0.90547,8e-05,7.67672]
[1776638967654,47.5,74065.96,58.0,-0.9056,8e-05,7.66874]
[1776638968661,47.5,74064.01,58.0,-0.90576,8e-05,7.65921]
[1776638969668,47.5,74068.93,58.0,-0.90538,8e-05,7.68236]
[1776638970674,47.5,74071.93,58.0,-0.90515,8e-05,7.69637]
[1776638973696,47.5,74073.56,58.0,-0.9051,8e-05,7.69786]
[1776638976717,47.49,74074.22,58.0,-0.90506,8e-05,7.70006]
[1776638977724,47.49,74076.3,58.0,-0.9049,8e-05,7.70965]
[1776638978735,47.49,74076.87,58.0,-0.90487,8e-05,7.71204]
[1776638980250,47.49,74080.39,58.0,-0.9046,8e-05,7.72814]
[1776638980749,47.49,74083.7,58.0,-0.90434,8e-05,7.74395]
[1776638981756,47.49,74083.94,58.0,-0.90433,8e-05,7.74473]
[1776638982763,47.49,74081.18,58.0,-0.90455,8e-05,7.73116]
[1776638983770,47.49,74082.59,58.0,-0.90445,8e-05,7.73752]
[1776638984777,47.48,74086.17,58.0,-0.90417,8e-05,7.75427]
[1776638986791,47.48,74087.0,58.0,-0.90412,8e-05,7.75747]
[1776638990820,47.48,74090.22,58.0,-0.90389,8e-05,7.7713]
[1776638991829,47.47,74091.14,58.0,-0.90383,8e-05,7.77531]
[1776638992833,47.47,74081.44,58.0,-0.9046,8e-05,7.7285]
[1776638993841,47.47,74075.62,58.0,-0.90506,8e-05,7.70031]
[1776638994848,47.47,74075.39,58.0,-0.90508,8e-05,7.69885]
[1776638996862,47.47,74074.86,58.0,-0.90514,8e-05,7.6957]
[1776638997869,47.47,74074.11,58.0,-0.9052,8e-05,7.6918]
[1776638998876,47.47,74072.03,58.0,-0.90537,8e-05,7.68158]
[1776639000890,47.46,74080.96,58.0,-0.90468,8e-05,7.72357]
[1776639001897,47.46,74089.42,58.0,-0.90402,8e-05,7.76371]
[1776639002904,47.46,74092.16,58.0,-0.90381,8e-05,7.77647]
[1776639003751,47.46,74092.16,58.0,-0.90381,8e-05,7.77647]
[1776639003856,47.46,74092.16,58.0,-0.90381,8e-05,7.77647]
[1776639003916,47.46,74099.05,58.0,-0.90327,8e-05,7.80907]
[1776639005067,47.46,74112.38,58.0,-0.90222,8e-05,7.8727]
[1776639005930,47.46,74113.79,58.0,-0.90211,8e-05,7.87927]
[1776639006937,47.46,74113.84,58.0,-0.90211,8e-05,7.8792]
[1776639009957,47.41,74113.98,58.0,-0.90232,8e-05,7.86722]
[1776639011972,47.41,74112.82,58.0,-0.90242,8e-05,7.86106]
[1776639012979,47.41,74112.07,58.0,-0.90248,8e-05,7.85717]
[1776639013985,47.41,74110.75,58.0,-0.90259,8e-05,7.85055]
[1776639014993,47.41,74110.81,58.0,-0.90259,8e-05,7.85058]
[1776639015999,47.41,74110.49,58.0,-0.90262,8e-05,7.84879]
[1776639017007,47.41,74110.23,58.0,-0.90265,8e-05,7.84729]
[1776639018015,47.41,74111.36,58.0,-0.90256,8e-05,7.85273]
[1776639019022,47.4,74112.68,58.0,-0.90246,8e-05,7.85859]
[1776639020032,47.4,74115.04,58.0,-0.90227,8e-05,7.86998]
[1776639021038,47.4,74117.07,58.0,-0.90211,8e-05,7.87978]
[1776639022046,47.4,74120.52,58.0,-0.90183,8e-05,7.89642]
[1776639022344,47.4,74120.52,58.0,-0.90183,8e-05,7.89642]
[1776639023053,47.4,74128.71,58.0,-0.90118,8e-05,7.93595]
[1776639024059,47.4,74129.79,58.0,-0.90109,8e-05,7.94109]
[1776639025602,47.4,74129.79,58.0,-0.90109,8e-05,7.94109]
[1776639031109,47.4,74115.98,58.0,-0.90227,8e-05,7.86832]
[1776639032116,47.4,74114.14,58.0,-0.90242,8e-05,7.85945]
[1776639033123,47.4,74113.66,58.0,-0.90245,8e-05,7.85714]
[1776639034090,47.4,74113.66,58.0,-0.90245,8e-05,7.85714]
[1776639034130,47.4,74103.84,58.0,-0.90324,8e-05,7.80964]
[1776639035137,47.4,74095.77,58.0,-0.90389,8e-05,7.77043]
[1776639036144,47.4,74096.1,58.0,-0.90387,8e-05,7.77159]
[1776639039165,47.39,74107.06,58.0,-0.90302,8e-05,7.82296]
[1776639040172,47.39,74112.23,58.0,-0.90262,8e-05,7.84735]
[1776639041179,47.39,74111.78,58.0,-0.90266,8e-05,7.84466]
[1776639042186,47.39,74109.52,58.0,-0.90285,8e-05,7.83354]
[1776639043193,47.39,74107.62,58.0,-0.903,8e-05,7.82418]
[1776639047221,47.38,74105.57,58.0,-0.90319,8e-05,7.81247]
[1776639049235,47.38,74104.34,58.0,-0.90331,8e-05,7.80569]
[1776639052256,47.37,74112.24,58.0,-0.9027,8e-05,7.84246]
[1776639053263,47.37,74120.04,58.0,-0.90208,8e-05,7.8796]
[1776639054270,47.37,74122.03,58.0,-0.90193,8e-05,7.88869]
[1776639055276,47.37,74122.77,58.0,-0.90188,8e-05,7.89174]
[1776639056283,47.37,74123.67,58.0,-0.90182,8e-05,7.89557]
[1776639058298,47.36,74123.36,58.0,-0.90186,8e-05,7.89302]
[1776639059305,47.36,74123.8,58.0,-0.90184,8e-05,7.89463]
[1776639060312,47.36,74123.49,58.0,-0.90187,8e-05,7.89261]
[1776639061319,47.36,74124.12,58.0,-0.90182,8e-05,7.89541]
[1776639062326,47.36,74128.07,58.0,-0.90151,8e-05,7.91425]
[1776639063332,47.36,74128.59,58.0,-0.90147,8e-05,7.91649]
[1776639064340,47.36,74129.98,58.0,-0.90137,8e-05,7.92294]
[1776639065347,47.35,74129.55,58.0,-0.90141,8e-05,7.92057]
[1776639066354,47.35,74128.91,58.0,-0.90146,8e-05,7.91719]
[1776639067361,47.35,74127.57,58.0,-0.90158,8e-05,7.91042]
[1776639070382,47.35,74119.41,58.0,-0.90224,8e-05,7.87016]
[1776639071393,47.35,74122.3,58.0,-0.90202,8e-05,7.88362]
[1776639072400,47.35,74122.7,58.0,-0.902,8e-05,7.88503]
[1776639073407,47.34,74123.65,58.0,-0.90193,8e-05,7.8891]
[1776639074414,47.34,74122.66,58.0,-0.90202,8e-05,7.88378]
[1776639077160,47.34,74119.91,58.0,-0.90227,8e-05,7.86893]
[1776639079449,47.33,74119.44,58.0,-0.90232,8e-05,7.86562]
[1776639081462,47.33,74119.88,58.0,-0.9023,8e-05,7.8667]
[1776639082470,47.33,74118.82,58.0,-0.9024,8e-05,7.86106]
[1776639083477,47.33,74118.38,58.0,-0.90244,8e-05,7.85841]
[1776639085491,47.32,74120.29,58.0,-0.90231,8e-05,7.86658]
[1776639086498,47.32,74119.62,58.0,-0.90237,8e-05,7.86281]
[1776639089519,47.31,74115.81,58.0,-0.9027,8e-05,7.84283]
[1776639091532,47.31,74116.16,58.0,-0.90275,8e-05,7.83814]
[1776639092540,47.31,74116.76,58.0,-0.90271,8e-05,7.84051]
[1776639094554,47.31,74119.09,58.0,-0.90254,8e-05,7.85073]
[1776639095561,47.3,74127.48,58.0,-0.90188,8e-05,7.89072]
[1776639096568,47.3,74128.51,58.0,-0.9018,8e-05,7.89512]
[1776639097575,47.3,74129.44,58.0,-0.90174,8e-05,7.89902]
[1776639098582,47.3,74132.56,58.0,-0.9015,8e-05,7.91352]
[1776639099589,47.29,74136.26,58.0,-0.90121,8e-05,7.93081]
[1776639103732,47.29,74136.12,58.0,-0.90124,8e-05,7.92897]
[1776639103906,47.29,74136.12,58.0,-0.90124,8e-05,7.92897]
[1776639103949,47.29,74136.12,58.0,-0.90124,8e-05,7.92897]
[1776639104004,47.29,74135.61,58.0,-0.90129,8e-05,7.92611]
[1776639104546,47.29,74135.61,58.0,-0.90129,8e-05,7.92611]
[1776639104624,47.29,74139.01,58.0,-0.90102,8e-05,7.94221]
[1776639105631,47.29,74145.96,58.0,-0.90046,8e-05,7.97582]
[1776639106638,47.28,74149.99,58.0,-0.90016,8e-05,7.99372]
[1776639107646,47.27,74150.81,58.0,-0.90013,8e-05,7.99577]
[1776639108740,47.27,74150.81,58.0,-0.90013,8e-05,7.99577]
[1776639108796,47.27,74150.81,58.0,-0.90013,8e-05,7.99577]
[1776639109181,47.26,74152.91,58.0,-0.90003,8e-05,8.00195]
[1776639109672,47.26,74161.16,58.0,-0.89935,8e-05,8.04213]
[1776639110679,47.26,74164.97,58.0,-0.89905,8e-05,8.06046]
[1776639112384,47.26,74168.01,58.0,-0.89881,8e-05,8.0747]
[1776639112693,47.26,74169.57,58.0,-0.89868,8e-05,8.08232]
[1776639117509,47.25,74169.26,58.0,-0.89873,8e-05,8.07955]
[1776639117731,47.25,74181.57,58.0,-0.89772,8e-05,8.13947]
[1776639119375,47.25,74187.2,58.0,-0.89726,8e-05,8.16625]
[1776639119745,47.25,74191.61,58.0,-0.8969,8e-05,8.1879]
[1776639120752,47.25,74196.37,58.0,-0.89651,8e-05,8.21082]
[1776639121759,47.25,74201.08,58.0,-0.89612,8e-05,8.23349]
[1776639122710,47.25,74201.08,58.0,-0.89612,8e-05,8.23349]
[1776639122766,47.23,74184.2,58.0,-0.89762,8e-05,8.14528]
[1776639123773,47.23,74179.74,58.0,-0.898,8e-05,8.12301]
[1776639124783,47.23,74182.27,58.0,-0.89779,8e-05,8.13529]
[1776639126112,47.23,74182.27,58.0,-0.89779,8e-05,8.13529]
[1776639126165,47.21,74184.29,58.0,-0.89771,8e-05,8.13988]
[1776639126794,47.21,74189.33,58.0,-0.8973,8e-05,8.16461]
[1776639127801,47.19,74188.43,58.0,-0.89745,8e-05,8.15592]
[1776639128808,47.18,74183.48,58.0,-0.89793,8e-05,8.12748]
[1776639130822,47.15,74184.76,58.0,-0.89795,8e-05,8.12638]
[1776639131829,47.14,74183.76,58.0,-0.89809,8e-05,8.11779]
[1776639132836,47.14,74184.48,58.0,-0.89804,8e-05,8.12097]
[1776639133843,47.12,74185.25,58.0,-0.89804,8e-05,8.12116]
[1776639135857,47.11,74188.7,58.0,-0.89782,8e-05,8.13418]
[1776639136864,47.1,74190.4,58.0,-0.89775,8e-05,8.13875]
[1776639137871,47.08,74188.09,58.0,-0.898,8e-05,8.12356]
[1776639138879,47.07,74186.96,58.0,-0.89816,8e-05,8.11439]
[1776639139886,47.06,74187.34,58.0,-0.89819,8e-05,8.11277]
[1776639140933,47.05,74186.99,58.0,-0.89828,8e-05,8.10758]
[1776639141940,47.03,74185.19,58.0,-0.89848,8e-05,8.09534]
[1776639142950,47.03,74183.72,58.0,-0.89861,8e-05,8.0878]
[1776639143957,47.03,74183.03,58.0,-0.89867,8e-05,8.0841]
[1776639144963,47.03,74180.14,58.0,-0.89892,8e-05,8.0696]
[1776639145972,47.03,74178.46,58.0,-0.89906,8e-05,8.06108]
[1776639147986,47.03,74176.84,58.0,-0.8992,8e-05,8.05259]
[1776639151007,47.03,74172.23,58.0,-0.89965,8e-05,8.02383]
[1776639152015,47.02,74170.64,58.0,-0.89979,8e-05,8.01579]
[1776639157062,47.02,74174.51,58.0,-0.89949,8e-05,8.03372]
[1776639158069,47.02,74175.9,58.0,-0.89938,8e-05,8.04033]
[1776639160083,47.02,74179.1,58.0,-0.89912,8e-05,8.05555]
[1776639164111,47.02,74182.14,58.0,-0.89889,8e-05,8.06948]
[1776639165118,47.01,74186.58,58.0,-0.89853,8e-05,8.09104]
[1776639166125,47.01,74185.01,58.0,-0.89866,8e-05,8.08306]
[1776639167132,47.01,74182.05,58.0,-0.89891,8e-05,8.06824]
[1776639168139,47.01,74181.91,58.0,-0.89893,8e-05,8.06727]
[1776639172167,47.01,74181.95,58.0,-0.89894,8e-05,8.06644]
[1776639174181,47.01,74182.37,58.0,-0.89892,8e-05,8.06773]
[1776639176195,47.0,74182.54,58.0,-0.89891,8e-05,8.06805]
[1776639177201,47.0,74182.76,58.0,-0.8989,8e-05,8.06887]
[1776639179216,47.0,74184.17,58.0,-0.89879,8e-05,8.07528]
[1776639180223,47.0,74184.49,58.0,-0.89877,8e-05,8.07685]
[1776639181230,47.0,74184.31,58.0,-0.89879,8e-05,8.07543]
[1776639182237,47.0,74184.17,58.0,-0.89881,8e-05,8.07448]
[1776639183244,47.0,74180.24,58.0,-0.89914,8e-05,8.05492]
[1776639184251,47.0,74167.34,58.0,-0.90019,8e-05,7.99173]
[1776639185258,47.0,74158.59,58.0,-0.90091,8e-05,7.94875]
[1776639186265,47.0,74152.0,58.0,-0.90145,8e-05,7.91647]
[1776639187273,47.0,74157.63,58.0,-0.90099,8e-05,7.94381]
[1776639188280,47.0,74159.56,58.0,-0.90084,8e-05,7.95316]
[1776639189286,46.99,74156.21,58.0,-0.90111,8e-05,7.93673]
[1776639193315,46.99,74159.61,58.0,-0.90084,8e-05,7.95307]
[1776639194322,46.99,74168.08,58.0,-0.90015,8e-05,7.99438]
[1776639195329,46.99,74171.07,58.0,-0.89991,8e-05,8.00886]
[1776639199357,46.99,74172.45,58.0,-0.89981,8e-05,8.01496]
[1776639204392,46.99,74171.49,58.0,-0.8999,8e-05,8.00948]
[1776639205399,46.99,74167.26,58.0,-0.90025,8e-05,7.98864]
[1776639210434,46.99,74166.11,58.0,-0.90035,8e-05,7.98248]
[1776639212448,46.98,74169.04,58.0,-0.90017,8e-05,7.9912]
[1776639214462,46.98,74160.02,58.0,-0.90091,8e-05,7.94688]
[1776639215469,46.98,74156.05,58.0,-0.90124,8e-05,7.92745]
[1776639217483,46.98,74153.74,58.0,-0.90142,8e-05,7.91612]
[1776639222518,46.98,74153.25,58.0,-0.90147,8e-05,7.91364]
[1776639223525,46.98,74148.69,58.0,-0.90184,8e-05,7.89141]
[1776639224532,46.98,74146.32,58.0,-0.90203,8e-05,7.87989]
[1776639229570,46.98,74145.7,58.0,-0.90207,8e-05,7.87707]
[1776639235013,46.98,74145.6,58.0,-0.90208,8e-05,7.87678]
[1776639235115,46.98,74147.15,58.0,-0.90195,8e-05,7.88438]
[1776639240615,46.99,74147.78,58.0,-0.9019,8e-05,7.88766]
[1776639240697,46.99,74147.78,58.0,-0.9019,8e-05,7.88766]
[1776639240711,46.99,74147.78,58.0,-0.9019,8e-05,7.88766]
[1776639240755,46.99,74142.03,58.0,-0.90236,8e-05,7.85975]
[1776639241654,46.99,74140.19,58.0,-0.90251,8e-05,7.85063]
[1776639243668,46.99,74138.91,58.0,-0.90261,8e-05,7.84462]
[1776639244675,46.99,74132.75,58.0,-0.9031,8e-05,7.81484]
[1776639248911,46.99,74131.63,58.0,-0.90319,8e-05,7.80985]
[1776639249012,46.99,74127.48,58.0,-0.90352,8e-05,7.78963]
[1776639249710,46.99,74125.91,58.0,-0.90365,8e-05,7.78194]
[1776639254744,46.99,74131.15,58.0,-0.90323,8e-05,7.80738]
[1776639255752,46.99,74140.84,58.0,-0.90245,8e-05,7.8542]
[1776639256759,46.99,74149.42,58.0,-0.90176,8e-05,7.89602]
[1776639257766,46.99,74150.66,58.0,-0.90166,8e-05,7.90209]
[1776639259780,46.99,74149.28,58.0,-0.90177,8e-05,7.89542]
[1776639263808,46.99,74146.9,58.0,-0.90196,8e-05,7.884]
[1776639268843,46.99,74155.64,58.0,-0.90125,8e-05,7.92684]
[1776639269850,46.99,74149.53,58.0,-0.90174,8e-05,7.89706]
[1776639270857,46.99,74146.54,58.0,-0.90198,8e-05,7.88254]
[1776639275892,46.99,74146.83,58.0,-0.90201,8e-05,7.87882]
[1776639280927,46.99,74145.79,58.0,-0.90209,8e-05,7.87398]
[1776639282941,46.99,74148.93,58.0,-0.90184,8e-05,7.88934]
[1776639283948,46.99,74150.75,58.0,-0.90169,8e-05,7.89821]
[1776639284955,46.99,74154.69,58.0,-0.90137,8e-05,7.91741]
[1776639285961,46.99,74158.77,58.0,-0.90104,8e-05,7.93729]
[1776639288982,46.99,74163.83,58.0,-0.90063,8e-05,7.96184]
[1776639292005,46.99,74160.24,58.0,-0.90093,8e-05,7.94408]
[1776639293010,46.99,74157.78,58.0,-0.90113,8e-05,7.93202]
[1776639295025,46.99,74165.32,58.0,-0.90051,8e-05,7.96876]
[1776639296032,46.99,74167.51,58.0,-0.90034,8e-05,7.97937]
[1776639298046,46.99,74163.91,58.0,-0.90063,8e-05,7.96157]
[1776639299053,46.99,74161.98,58.0,-0.90079,8e-05,7.95206]
[1776639301067,46.99,74158.76,58.0,-0.90106,8e-05,7.9362]
[1776639302074,46.99,74160.19,58.0,-0.90094,8e-05,7.94312]
[1776639303081,46.99,74161.7,58.0,-0.90082,8e-05,7.95042]
[1776639304088,46.99,74165.24,58.0,-0.90053,8e-05,7.96764]
[1776639306415,46.99,74165.01,58.0,-0.90055,8e-05,7.96641]
[1776639307108,46.99,74174.17,58.0,-0.89981,8e-05,8.01102]
[1776639308116,46.98,74174.08,58.0,-0.89982,8e-05,8.0104]
[1776639310134,46.98,74180.1,58.0,-0.89933,8e-05,8.03958]
[1776639311141,46.98,74181.65,58.0,-0.8992,8e-05,8.04697]
[1776639312148,46.98,74181.69,58.0,-0.89921,8e-05,8.04694]
[1776639314162,46.98,74186.13,58.0,-0.89885,8e-05,8.06831]
[1776639315169,46.98,74186.56,58.0,-0.89881,8e-05,8.07018]
[1776639316176,46.98,74186.01,58.0,-0.89886,8e-05,8.06724]
[1776639320205,46.98,74186.38,58.0,-0.89885,8e-05,8.0681]
[1776639321212,46.97,74184.07,58.0,-0.89905,8e-05,8.05652]
[1776639322219,46.97,74186.29,58.0,-0.89887,8e-05,8.06718]
[1776639323226,46.97,74185.72,58.0,-0.89892,8e-05,8.06415]
[1776639324233,46.97,74186.52,58.0,-0.89886,8e-05,8.06784]
[1776639326247,46.97,74183.91,58.0,-0.89908,8e-05,8.05456]
[1776639331365,46.97,74183.85,58.0,-0.89909,8e-05,8.05404]
[1776639331453,46.97,74192.96,58.0,-0.89841,8e-05,8.09258]
[1776639331689,46.97,74192.96,58.0,-0.89841,8e-05,8.09258]
[1776639332289,46.97,74203.27,58.0,-0.89755,8e-05,8.14315]
[1776639333296,46.97,74206.91,58.0,-0.89725,8e-05,8.16111]
[1776639334303,46.97,74208.4,58.0,-0.89713,8e-05,8.16815]
[1776639336318,46.96,74210.71,58.0,-0.89695,8e-05,8.17885]
[1776639336701,46.96,74210.71,58.0,-0.89695,8e-05,8.17885]
[1776639337441,46.96,74218.66,58.0,-0.89629,8e-05,8.21742]
[1776639338331,46.96,74219.18,58.0,-0.89625,8e-05,8.21999]
[1776639339338,46.96,74225.18,58.0,-0.89575,8e-05,8.24928]
[1776639340345,46.96,74221.99,58.0,-0.89603,8e-05,8.23304]
[1776639342359,46.95,74220.29,58.0,-0.89618,8e-05,8.22393]
[1776639343366,46.95,74215.51,58.0,-0.8966,8e-05,8.1995]
[1776639344373,46.95,74210.26,58.0,-0.89704,8e-05,8.17355]
[1776639345380,46.95,74211.36,58.0,-0.89696,8e-05,8.17822]
[1776639346387,46.95,74206.71,58.0,-0.89736,8e-05,8.15489]
[1776639347394,46.95,74200.68,58.0,-0.89786,8e-05,8.12481]
[1776639348401,46.95,74199.13,58.0,-0.898,8e-05,8.11687]
[1776639350415,46.94,74197.56,58.0,-0.89814,8e-05,8.10856]
[1776639352429,46.94,74194.02,58.0,-0.89844,8e-05,8.09058]
[1776639353436,46.94,74195.14,58.0,-0.89835,8e-05,8.09585]
[1776639355450,46.94,74194.36,58.0,-0.89843,8e-05,8.09151]
[1776639356457,46.94,74196.47,58.0,-0.89826,8e-05,8.10165]
[1776639358471,46.94,74196.86,58.0,-0.89823,8e-05,8.10307]
[1776639359478,46.94,74197.3,58.0,-0.8982,8e-05,8.10499]
[1776639360485,46.93,74197.8,58.0,-0.89816,8e-05,8.1072]
[1776639361492,46.93,74192.16,58.0,-0.89864,8e-05,8.07919]
[1776639362498,46.93,74189.97,58.0,-0.89882,8e-05,8.06821]
[1776639364513,46.93,74189.65,58.0,-0.89885,8e-05,8.06626]
[1776639367533,46.93,74191.09,58.0,-0.89874,8e-05,8.07278]
[1776639370555,46.93,74193.11,58.0,-0.89859,8e-05,8.08213]
[1776639372569,46.93,74193.84,58.0,-0.89853,8e-05,8.08531]
[1776639374677,46.92,74191.74,58.0,-0.89871,8e-05,8.07457]
[1776639375590,46.92,74192.07,58.0,-0.89869,8e-05,8.076]
[1776639378611,46.92,74192.4,58.0,-0.89867,8e-05,8.07705]
[1776639380625,46.92,74191.8,58.0,-0.89873,8e-05,8.07372]
[1776639381632,46.92,74190.81,58.0,-0.89881,8e-05,8.06867]
[1776639382639,46.92,74188.58,58.0,-0.899,8e-05,8.05753]
[1776639383645,46.92,74186.22,58.0,-0.8992,8e-05,8.04577]
[1776639384652,46.92,74187.27,58.0,-0.89911,8e-05,8.05078]
[1776639385660,46.92,74186.96,58.0,-0.89914,8e-05,8.04911]
[1776639386666,46.92,74187.66,58.0,-0.89909,8e-05,8.0524]
[1776639387673,46.92,74187.85,58.0,-0.89907,8e-05,8.05319]
[1776639388680,46.92,74188.21,58.0,-0.89905,8e-05,8.0548]
[1776639389688,46.92,74187.78,58.0,-0.89909,8e-05,8.05254]
[1776639390695,46.92,74189.09,58.0,-0.89898,8e-05,8.05882]
[1776639392709,46.91,74187.8,58.0,-0.89915,8e-05,8.04676]
[1776639395732,46.91,74187.58,58.0,-0.89918,8e-05,8.04525]
[1776639398155,46.91,74187.58,58.0,-0.89918,8e-05,8.04525]
[1776639398756,46.91,74178.36,58.0,-0.89994,8e-05,7.99958]
[1776639399763,46.91,74175.36,58.0,-0.90019,8e-05,7.9848]
[1776639400770,46.91,74172.3,58.0,-0.90044,8e-05,7.96976]
[1776639401777,46.91,74170.84,58.0,-0.90056,8e-05,7.96258]
[1776639407819,46.91,74170.22,58.0,-0.90061,8e-05,7.95941]
[1776639411847,46.91,74168.23,58.0,-0.90078,8e-05,7.94958]
[1776639412854,46.91,74160.64,58.0,-0.9014,8e-05,7.91248]
[1776639413861,46.91,74157.69,58.0,-0.90164,8e-05,7.89813]
[1776639416881,46.91,74164.08,58.0,-0.90111,8e-05,7.92951]
[1776639418636,46.91,74170.51,58.0,-0.90059,8e-05,7.96092]
[1776639418896,46.91,74168.01,58.0,-0.90079,8e-05,7.94869]
[1776639419903,46.91,74165.74,58.0,-0.90098,8e-05,7.93757]
[1776639420911,46.91,74162.52,58.0,-0.90124,8e-05,7.92184]
[1776639421918,46.91,74159.08,58.0,-0.90152,8e-05,7.90506]
[1776639422925,46.91,74162.04,58.0,-0.90128,8e-05,7.91955]
[1776639424939,46.91,74166.08,58.0,-0.90095,8e-05,7.93933]
[1776639428967,46.91,74169.18,58.0,-0.9007,8e-05,7.95443]
[1776639434002,46.91,74168.78,58.0,-0.90073,8e-05,7.95228]
[1776639435009,46.91,74170.4,58.0,-0.9006,8e-05,7.96018]
[1776639437030,46.91,74172.48,58.0,-0.90043,8e-05,7.97027]
[1776639443075,46.91,74172.93,58.0,-0.9004,8e-05,7.97212]
[1776639445091,46.91,74179.31,58.0,-0.89988,8e-05,8.00327]
[1776639446097,46.91,74181.09,58.0,-0.89974,8e-05,8.0119]
[1776639447105,46.91,74181.94,58.0,-0.89967,8e-05,8.01597]
[1776639448114,46.91,74185.5,58.0,-0.89938,8e-05,8.03333]
[1776639449119,46.91,74185.97,58.0,-0.89934,8e-05,8.03551]
[1776639451133,46.91,74185.77,58.0,-0.89942,8e-05,8.02885]
[1776639456168,46.9,74185.82,58.0,-0.89942,8e-05,8.02852]
[1776639459081,46.9,74185.82,58.0,-0.89943,8e-05,8.02831]
[1776639459197,46.9,74185.82,58.0,-0.89943,8e-05,8.02831]
[1776639459365,46.9,74173.45,58.0,-0.90045,8e-05,7.96755]
[1776639460232,46.9,74173.45,58.0,-0.90045,8e-05,7.96755]
[1776639460590,46.9,74144.85,58.0,-0.90277,8e-05,7.82799]
[1776639461756,46.9,74144.85,58.0,-0.90277,8e-05,7.82799]
[1776639461769,46.9,74132.88,58.0,-0.90372,8e-05,7.77061]
[1776639462217,46.9,74112.66,58.0,-0.90532,8e-05,7.67287]
[1776639462782,46.9,74112.66,58.0,-0.90532,8e-05,7.67287]
[1776639463224,46.9,74113.85,58.0,-0.90523,8e-05,7.67846]
[1776639464288,46.9,74113.85,58.0,-0.90523,8e-05,7.67846]
[1776639464310,46.9,74114.09,58.0,-0.90522,8e-05,7.67946]
[1776639465238,46.9,74114.51,58.0,-0.90519,8e-05,7.68133]
[1776639466245,46.9,74124.39,58.0,-0.9044,8e-05,7.72889]
[1776639467252,46.9,74128.6,58.0,-0.90407,8e-05,7.74904]
[1776639468259,46.9,74125.72,58.0,-0.90431,8e-05,7.73484]
[1776639470273,46.9,74126.28,58.0,-0.90427,8e-05,7.73707]
[1776639472287,46.9,74125.96,58.0,-0.9043,8e-05,7.73502]
[1776639477322,46.89,74125.02,58.0,-0.9044,8e-05,7.72922]
[1776639478329,46.89,74124.18,58.0,-0.90447,8e-05,7.7249]
[1776639480343,46.89,74124.99,58.0,-0.90442,8e-05,7.72832]
[1776639481217,46.89,74124.99,58.0,-0.90442,8e-05,7.72832]
[1776639481250,46.89,74124.99,58.0,-0.90442,8e-05,7.72832]
[1776639481350,46.89,74136.22,58.0,-0.90352,8e-05,7.78247]
[1776639482357,46.89,74142.6,58.0,-0.90302,8e-05,7.81319]
[1776639483363,46.89,74143.53,58.0,-0.90295,8e-05,7.81737]
[1776639486385,46.89,74143.94,58.0,-0.90292,8e-05,7.81872]
[1776639487391,46.88,74146.49,58.0,-0.90272,8e-05,7.83098]
[1776639488399,46.88,74144.65,58.0,-0.90287,8e-05,7.8219]
[1776639491420,46.88,74142.42,58.0,-0.90305,8e-05,7.81118]
[1776639496455,46.89,74143.14,58.0,-0.90298,8e-05,7.81546]
[1776639497462,46.89,74144.58,58.0,-0.90286,8e-05,7.82232]
[1776639502498,46.88,74143.64,58.0,-0.90295,8e-05,7.81698]
[1776639507534,46.88,74141.85,58.0,-0.90311,8e-05,7.80752]
[1776639508541,46.88,74143.84,58.0,-0.90295,8e-05,7.81704]
[1776639512570,46.88,74145.44,58.0,-0.90288,8e-05,7.81931]
[1776639513577,46.88,74147.41,58.0,-0.90272,8e-05,7.82903]
[1776639514584,46.88,74146.81,58.0,-0.90277,8e-05,7.82623]
[1776639515651,46.88,74145.27,58.0,-0.90289,8e-05,7.81888]
[1776639517605,46.88,74145.53,58.0,-0.90287,8e-05,7.82042]
[1776639518612,46.88,74145.46,58.0,-0.90287,8e-05,7.82022]
[1776639519619,46.88,74144.48,58.0,-0.90294,8e-05,7.8156]
[1776639524654,46.89,74144.74,58.0,-0.90291,8e-05,7.8176]
[1776639529689,46.89,74151.92,58.0,-0.90232,8e-05,7.85331]
[1776639530697,46.89,74152.98,58.0,-0.90223,8e-05,7.85858]
[1776639531704,46.89,74152.29,58.0,-0.90229,8e-05,7.85532]
[1776639532711,46.89,74153.05,58.0,-0.90222,8e-05,7.85912]
[1776639535733,46.89,74150.02,58.0,-0.90246,8e-05,7.84465]
[1776639536741,46.89,74149.63,58.0,-0.90249,8e-05,7.84286]
[1776639537748,46.89,74149.1,58.0,-0.90253,8e-05,7.8404]
[1776639539762,46.89,74146.72,58.0,-0.90272,8e-05,7.82907]
[1776639540769,46.89,74146.02,58.0,-0.90277,8e-05,7.8258]
[1776639541776,46.89,74144.65,58.0,-0.90288,8e-05,7.81929]
[1776639550838,46.9,74144.18,58.0,-0.9029,8e-05,7.81846]
[1776639556881,46.9,74141.75,58.0,-0.90307,8e-05,7.80771]
[1776639558895,46.9,74143.96,58.0,-0.90289,8e-05,7.81881]
[1776639562927,46.91,74145.41,58.0,-0.90276,8e-05,7.82652]
[1776639563934,46.91,74145.37,58.0,-0.90276,8e-05,7.82648]
[1776639564941,46.91,74145.46,58.0,-0.90275,8e-05,7.82706]
[1776639565948,46.91,74145.48,58.0,-0.90275,8e-05,7.82731]
[1776639566955,46.91,74143.85,58.0,-0.90288,8e-05,7.81953]
[1776639567964,46.91,74139.41,58.0,-0.90323,8e-05,7.79812]
[1776639569120,46.91,74122.22,58.0,-0.9046,8e-05,7.71506]
[1776639569976,46.91,74121.06,58.0,-0.90469,8e-05,7.70949]
[1776639571990,46.91,74118.24,58.0,-0.90498,8e-05,7.69005]
[1776639579041,46.9,74116.41,58.0,-0.90515,8e-05,7.67978]
[1776639582062,46.9,74113.56,58.0,-0.90538,8e-05,7.66547]
[1776639586090,46.9,74111.94,58.0,-0.90552,8e-05,7.657]
[1776639589111,46.9,74109.22,58.0,-0.90575,8e-05,7.64345]
[1776639594146,46.9,74097.78,58.0,-0.90665,8e-05,7.58779]
[1776639595690,46.89,74089.19,58.0,-0.90733,8e-05,7.54655]
[1776639596422,46.89,74089.19,58.0,-0.90733,8e-05,7.54655]
[1776639596532,46.89,74089.19,58.0,-0.90733,8e-05,7.54655]
[1776639596600,46.89,74088.42,58.0,-0.90739,8e-05,7.54286]
[1776639597167,46.89,74077.3,58.0,-0.90825,8e-05,7.48971]
[1776639598174,46.9,74075.85,58.0,-0.90836,8e-05,7.48288]
[1776639599181,46.9,74076.23,58.0,-0.90833,8e-05,7.48478]
[1776639600328,46.9,74075.62,58.0,-0.90837,8e-05,7.48197]
[1776639601318,46.9,74075.62,58.0,-0.90837,8e-05,7.48197]
[1776639601406,46.9,74070.09,58.0,-0.9088,8e-05,7.4557]
[1776639602403,46.9,74058.8,58.0,-0.90966,8e-05,7.40213]
[1776639603209,46.9,74052.44,58.0,-0.91014,8e-05,7.37217]
[1776639604216,46.9,74051.1,58.0,-0.91024,8e-05,7.36608]
[1776639605257,46.9,74074.64,58.0,-0.90843,8e-05,7.47825]
[1776639606570,46.9,74071.99,58.0,-0.90863,8e-05,7.46625]
[1776639607263,46.9,74077.5,58.0,-0.90819,8e-05,7.49293]
[1776639608850,46.9,74073.88,58.0,-0.90847,8e-05,7.47584]
[1776639609277,46.9,74056.04,58.0,-0.90984,8e-05,7.39098]
[1776639610284,46.9,74053.52,58.0,-0.91003,8e-05,7.37926]
[1776639615319,46.91,74053.66,58.0,-0.91,8e-05,7.3812]
[1776639616326,46.91,74059.3,58.0,-0.90956,8e-05,7.40822]
[1776639617333,46.91,74062.81,58.0,-0.90929,8e-05,7.42512]
[1776639619347,46.91,74055.22,58.0,-0.90986,8e-05,7.38947]
[1776639620354,46.91,74054.77,58.0,-0.90989,8e-05,7.38759]
[1776639622368,46.91,74052.61,58.0,-0.91005,8e-05,7.37787]
[1776639624382,46.92,74050.05,58.0,-0.91023,8e-05,7.3663]
[1776639625552,46.92,74050.05,58.0,-0.91023,8e-05,7.3663]
[1776639625745,46.92,74050.05,58.0,-0.91023,8e-05,7.3663]
[1776639625944,46.92,74047.28,58.0,-0.91044,8e-05,7.35348]
[1776639626683,46.92,74047.28,58.0,-0.91044,8e-05,7.35348]
[1776639626784,46.92,74021.36,58.0,-0.91239,7e-05,7.23159]
[1776639627770,46.92,74019.52,58.0,-0.91251,7e-05,7.22372]
[1776639629603,46.92,74019.51,58.0,-0.91251,7e-05,7.22368]
[1776639629628,46.92,74017.96,58.0,-0.91262,7e-05,7.21662]
[1776639631883,46.92,74010.79,58.0,-0.91322,7e-05,7.17756]
[1776639632440,46.92,74015.4,58.0,-0.91287,7e-05,7.19915]
[1776639634454,46.92,74013.12,58.0,-0.91304,7e-05,7.18835]
[1776639635461,46.92,74015.36,58.0,-0.91288,7e-05,7.1988]
[1776639636468,46.92,74007.9,58.0,-0.91343,7e-05,7.16381]
[1776639639489,46.92,74006.36,58.0,-0.91355,7e-05,7.15659]
[1776639640496,46.92,74009.52,58.0,-0.91331,7e-05,7.17137]
[1776639641503,46.92,74027.93,58.0,-0.91194,7e-05,7.25772]
[1776639642510,46.92,74027.96,58.0,-0.91194,7e-05,7.25771]
[1776639643517,46.92,74024.89,58.0,-0.91217,7e-05,7.24344]
[1776639644523,46.92,74018.35,58.0,-0.91266,7e-05,7.2129]
[1776639646538,46.92,74012.32,58.0,-0.91311,7e-05,7.18442]
[1776639647585,46.92,74012.32,58.0,-0.91311,7e-05,7.18442]
[1776639647650,46.92,74007.97,58.0,-0.91343,7e-05,7.16399]
[1776639648732,46.92,74007.97,58.0,-0.91343,7e-05,7.16399]
[1776639648747,46.92,73992.44,58.0,-0.91458,7e-05,7.09149]
[1776639650584,46.92,73993.79,58.0,-0.91448,7e-05,7.09786]
[1776639651578,46.92,73993.79,58.0,-0.91448,7e-05,7.09786]
[1776639651591,46.92,73995.65,58.0,-0.91434,7e-05,7.10662]
[1776639654615,46.92,73997.15,58.0,-0.91422,7e-05,7.11381]
[1776639657636,46.92,73994.88,58.0,-0.91439,7e-05,7.1034]
[1776639658643,46.92,73986.08,58.0,-0.91503,7e-05,7.06253]
[1776639660657,46.92,73983.63,58.0,-0.91521,7e-05,7.05135]
[1776639661664,46.92,73980.78,58.0,-0.91541,7e-05,7.03825]
[1776639662671,46.92,73982.29,58.0,-0.9153,7e-05,7.0454]
[1776639663678,46.92,73985.17,58.0,-0.91509,7e-05,7.05894]
[1776639664685,46.92,73989.32,58.0,-0.91478,7e-05,7.07838]
[1776639665692,46.92,74001.59,58.0,-0.91388,7e-05,7.13568]
[1776639666723,46.93,74003.62,58.0,-0.91373,7e-05,7.14527]
[1776639667727,46.93,73986.25,58.0,-0.915,7e-05,7.06437]
[1776639668731,46.93,73980.83,58.0,-0.9154,7e-05,7.03921]
[1776639669739,46.93,73979.65,58.0,-0.91548,7e-05,7.03403]
[1776639672761,46.93,73977.67,58.0,-0.91561,7e-05,7.02536]
[1776639673768,46.93,73976.09,58.0,-0.91573,7e-05,7.01822]
[1776639676150,46.93,73975.71,58.0,-0.91575,7e-05,7.01684]
[1776639676789,46.93,73960.74,58.0,-0.91683,7e-05,6.94788]
[1776639677796,46.94,73959.96,58.0,-0.91684,7e-05,6.9472]
[1776639680118,46.96,73960.67,58.0,-0.91669,7e-05,6.95622]
[1776639681824,46.98,73957.55,58.0,-0.91683,7e-05,6.94729]
[1776639683838,47.0,73952.09,58.0,-0.91713,7e-05,6.92798]
[1776639685852,47.01,73949.26,58.0,-0.91728,7e-05,6.91851]
[1776639686392,47.01,73949.26,58.0,-0.91728,7e-05,6.91851]
[1776639686858,47.02,73946.19,58.0,-0.91744,7e-05,6.90773]
[1776639687866,47.04,73942.35,58.0,-0.91766,7e-05,6.89358]
[1776639688873,47.05,73938.56,58.0,-0.91787,7e-05,6.87987]
[1776639689880,47.06,73935.72,58.0,-0.91801,7e-05,6.8707]
[1776639690887,47.07,73944.3,58.0,-0.91734,7e-05,6.91392]
[1776639691894,47.08,73937.56,58.0,-0.91787,7e-05,6.87821]
[1776639692902,47.09,73929.7,58.0,-0.91837,7e-05,6.84609]
[1776639693908,47.1,73928.93,58.0,-0.91835,7e-05,6.84681]
[1776639696925,47.13,73929.3,58.0,-0.9182,7e-05,6.85675]
[1776639696930,47.15,73923.42,58.0,-0.91855,7e-05,6.83392]
[1776639697937,47.16,73917.04,58.0,-0.91893,7e-05,6.80916]
[1776639698944,47.18,73915.05,58.0,-0.919,7e-05,6.80472]
[1776639699951,47.19,73912.78,58.0,-0.91909,7e-05,6.79904]
[1776639700958,47.19,73919.94,58.0,-0.91858,7e-05,6.83156]
[1776639701965,47.21,73924.11,58.0,-0.91821,7e-05,6.85521]
[1776639703979,47.23,73921.22,58.0,-0.91834,7e-05,6.84691]
[1776639704986,47.23,73928.48,58.0,-0.91783,7e-05,6.87998]
[1776639705993,47.24,73936.69,58.0,-0.91719,7e-05,6.92116]
[1776639706999,47.24,73933.43,58.0,-0.91741,7e-05,6.90653]
[1776639708012,47.25,73931.15,58.0,-0.91753,7e-05,6.89898]
[1776639709015,47.26,73928.94,58.0,-0.91764,7e-05,6.89184]
[1776639711030,47.28,73934.53,58.0,-0.91715,7e-05,6.92325]
[1776639712036,47.28,73937.91,58.0,-0.91691,7e-05,6.93895]
[1776639713044,47.28,73942.08,58.0,-0.9166,7e-05,6.95825]
[1776639715060,47.28,73938.99,58.0,-0.91682,7e-05,6.9445]
[1776639717072,47.28,73937.04,58.0,-0.91695,7e-05,6.936]
[1776639718078,47.29,73933.35,58.0,-0.91721,7e-05,6.91936]
[1776639721100,47.29,73945.52,58.0,-0.91633,7e-05,6.97577]
[1776639722107,47.29,73947.82,58.0,-0.91616,7e-05,6.98647]
[1776639724122,47.29,73944.83,58.0,-0.91637,7e-05,6.97304]
[1776639725137,47.29,73936.32,58.0,-0.91698,7e-05,6.93425]
[1776639726143,47.29,73925.27,58.0,-0.91776,7e-05,6.88404]
[1776639727150,47.29,73925.61,58.0,-0.91773,7e-05,6.88588]
[1776639729932,47.29,73925.98,58.0,-0.9177,7e-05,6.88785]
[1776639730068,47.29,73925.98,58.0,-0.9177,7e-05,6.88785]
[1776639729960,47.29,73932.16,58.0,-0.91725,7e-05,6.91656]
[1776639730171,47.29,73940.16,58.0,-0.91668,7e-05,6.95313]
[1776639731612,47.3,73957.74,58.0,-0.91542,7e-05,7.03399]
[1776639732185,47.3,73961.33,58.0,-0.91516,7e-05,7.05058]
[1776639733192,47.3,73962.89,58.0,-0.91504,7e-05,7.05781]
[1776639735206,47.3,73961.31,58.0,-0.91516,7e-05,7.05059]
[1776639740258,47.3,73959.72,58.0,-0.91527,7e-05,7.0435]
[1776639741256,47.3,73949.85,58.0,-0.91598,7e-05,6.99818]
[1776639742264,47.3,73951.38,58.0,-0.91585,7e-05,7.00649]
[1776639745091,47.31,73951.45,58.0,-0.91582,7e-05,7.00796]
[1776639744277,47.31,73953.79,58.0,-0.91564,7e-05,7.01984]
[1776639745294,47.31,73928.55,58.0,-0.91744,7e-05,6.90438]
[1776639746529,47.31,73926.18,58.0,-0.91761,7e-05,6.89384]
[1776639748891,47.31,73926.11,58.0,-0.91761,7e-05,6.8938]
[1776639748905,47.31,73922.54,58.0,-0.91785,7e-05,6.87812]
[1776639751035,47.31,73922.04,58.0,-0.91788,7e-05,6.87585]
[1776639750320,47.31,73911.6,58.0,-0.91862,7e-05,6.82872]
[1776639751327,47.33,73905.99,58.0,-0.919,7e-05,6.80181]
[1776639752334,47.33,73901.52,58.0,-0.91932,7e-05,6.7817]
[1776639753465,47.33,73896.1,58.0,-0.91969,7e-05,6.75737]
[1776639755354,47.36,73890.5,58.0,-0.91993,7e-05,6.74139]
[1776639756269,47.36,73890.5,58.0,-0.91993,7e-05,6.74139]
[1776639756935,47.36,73890.5,58.0,-0.91993,7e-05,6.74139]
[1776639756985,47.4,73886.31,58.0,-0.92007,7e-05,6.73255]
[1776639757928,47.4,73888.65,58.0,-0.9199,7e-05,6.74307]
[1776639758555,47.4,73888.65,58.0,-0.9199,7e-05,6.74307]
[1776639758758,47.41,73886.96,58.0,-0.91995,7e-05,6.7403]
[1776639759383,47.43,73889.84,58.0,-0.91967,7e-05,6.75811]
[1776639761397,47.46,73897.03,58.0,-0.91903,7e-05,6.79953]
[1776639762567,47.46,73897.03,58.0,-0.91903,7e-05,6.79953]
[1776639762635,47.47,73897.31,58.0,-0.91895,7e-05,6.80468]
[1776639763411,47.49,73898.01,58.0,-0.91884,7e-05,6.81163]
[1776639764430,47.5,73891.87,58.0,-0.91921,7e-05,6.78761]
[1776639765436,47.51,73888.08,58.0,-0.91941,7e-05,6.77456]
[1776639767565,47.53,73888.11,58.0,-0.91934,7e-05,6.77888]
[1776639768805,47.54,73869.56,58.0,-0.92055,7e-05,6.70013]
[1776639769465,47.56,73869.28,58.0,-0.92049,7e-05,6.7041]
[1776639770472,47.58,73867.77,58.0,-0.92051,7e-05,6.70247]
[1776639771479,47.6,73865.9,58.0,-0.92056,7e-05,6.69922]
[1776639773493,47.62,73867.08,58.0,-0.92039,7e-05,6.71013]
[1776639774500,47.62,73875.91,58.0,-0.91977,7e-05,6.75015]
[1776639775507,47.64,73877.99,58.0,-0.91956,7e-05,6.76381]
[1776639776514,47.65,73868.81,58.0,-0.92013,7e-05,6.72679]
[1776639777521,47.65,73866.85,58.0,-0.92026,7e-05,6.7185]
[1776639779536,47.66,73864.93,58.0,-0.92038,7e-05,6.71088]
[1776639783564,47.66,73857.42,58.0,-0.92086,7e-05,6.67902]
[1776639784571,47.66,73856.2,58.0,-0.92094,7e-05,6.67383]
[1776639785578,47.66,73854.27,58.0,-0.92107,7e-05,6.66548]
[1776639786585,47.66,73851.16,58.0,-0.92128,7e-05,6.6519]
[1776639789613,47.67,73858.75,58.0,-0.92075,7e-05,6.68652]
[1776639790617,47.67,73865.95,58.0,-0.92025,7e-05,6.71888]
[1776639793638,47.67,73873.67,58.0,-0.9197,7e-05,6.75455]
[1776639794645,47.67,73882.47,58.0,-0.91909,7e-05,6.79445]
[1776639795652,47.67,73883.34,58.0,-0.91902,7e-05,6.79873]
[1776639798673,47.68,73885.18,58.0,-0.91888,7e-05,6.80809]
[1776639801694,47.68,73891.54,58.0,-0.91842,7e-05,6.83778]
[1776639802701,47.68,73881.55,58.0,-0.91911,7e-05,6.79315]
[1776639803708,47.68,73879.84,58.0,-0.91922,7e-05,6.78585]
[1776639804715,47.69,73876.93,58.0,-0.91941,7e-05,6.77318]
[1776639805723,47.69,73887.29,58.0,-0.91869,7e-05,6.82011]
[1776639806730,47.69,73898.91,58.0,-0.91787,7e-05,6.87281]
[1776639807886,47.69,73900.55,58.0,-0.91775,7e-05,6.88047]
[1776639808743,47.69,73902.69,58.0,-0.9176,7e-05,6.89038]
[1776639809360,47.69,73902.69,58.0,-0.9176,7e-05,6.89038]
[1776639809750,47.69,73903.16,58.0,-0.91756,7e-05,6.89272]
[1776639810758,47.69,73904.45,58.0,-0.91747,7e-05,6.89877]
[1776639811765,47.69,73908.07,58.0,-0.91726,7e-05,6.91019]
[1776639813778,47.69,73908.32,58.0,-0.91724,7e-05,6.91172]
[1776639814789,47.69,73907.95,58.0,-0.91726,7e-05,6.91023]
[1776639815794,47.69,73908.22,58.0,-0.91724,7e-05,6.91163]
[1776639817809,47.7,73903.15,58.0,-0.91759,7e-05,6.88905]
[1776639818816,47.7,73901.51,58.0,-0.9177,7e-05,6.88182]
[1776639819823,47.7,73900.97,58.0,-0.91774,7e-05,6.87958]
[1776639820904,47.7,73900.97,58.0,-0.91774,7e-05,6.87958]
[1776639821837,47.7,73905.73,58.0,-0.9174,7e-05,6.90154]
[1776639822843,47.7,73905.03,58.0,-0.91744,7e-05,6.89859]
[1776639823851,47.7,73905.3,58.0,-0.91742,7e-05,6.89999]
[1776639824858,47.7,73906.78,58.0,-0.91731,7e-05,6.90686]
[1776639825865,47.7,73904.9,58.0,-0.91744,7e-05,6.89853]
[1776639826872,47.7,73911.12,58.0,-0.917,7e-05,6.92686]
[1776639827879,47.7,73911.74,58.0,-0.91696,7e-05,6.92984]
[1776639830900,47.7,73914.34,58.0,-0.91677,7e-05,6.94201]
[1776639831907,47.7,73913.78,58.0,-0.9168,7e-05,6.93959]
[1776639832914,47.7,73910.95,58.0,-0.917,7e-05,6.92686]
[1776639833921,47.7,73912.48,58.0,-0.91689,7e-05,6.9339]
[1776639834928,47.71,73913.8,58.0,-0.9168,7e-05,6.94001]
[1776639836942,47.71,73913.48,58.0,-0.91682,7e-05,6.93877]
[1776639837949,47.71,73912.17,58.0,-0.91691,7e-05,6.93293]
[1776639838956,47.71,73912.67,58.0,-0.91687,7e-05,6.9353]
[1776639839963,47.71,73914.91,58.0,-0.91671,7e-05,6.94567]
[1776639840970,47.71,73921.09,58.0,-0.91627,7e-05,6.97383]
[1776639841977,47.71,73925.36,58.0,-0.91596,7e-05,6.99331]
[1776639842989,47.71,73925.36,58.0,-0.91596,7e-05,6.99331]
[1776639843192,47.71,73926.14,58.0,-0.91591,7e-05,6.99688]
[1776639843442,47.71,73926.14,58.0,-0.91591,7e-05,6.99688]
[1776639843991,47.71,73931.46,58.0,-0.91553,7e-05,7.02114]
[1776639844998,47.71,73933.24,58.0,-0.9154,7e-05,7.02924]
[1776639847012,47.71,73933.92,58.0,-0.91535,7e-05,7.03227]
[1776639848019,47.71,73935.51,58.0,-0.91524,7e-05,7.03949]
[1776639849026,47.71,73936.51,58.0,-0.91517,7e-05,7.04401]
[1776639849529,47.71,73936.51,58.0,-0.91517,7e-05,7.04401]
[1776639850033,47.71,73939.12,58.0,-0.91498,7e-05,7.05588]
[1776639851044,47.71,73939.49,58.0,-0.91495,7e-05,7.05749]
[1776639852049,47.71,73936.26,58.0,-0.91519,7e-05,7.04265]
[1776639854063,47.71,73934.33,58.0,-0.91533,7e-05,7.03372]
[1776639855070,47.71,73933.47,58.0,-0.91539,7e-05,7.03003]
[1776639856077,47.71,73929.97,58.0,-0.91563,7e-05,7.01431]
[1776639857084,47.71,73907.35,58.0,-0.91724,7e-05,6.91153]
[1776639858091,47.71,73905.0,58.0,-0.9174,7e-05,6.90103]
[1776639860105,47.71,73914.7,58.0,-0.91671,7e-05,6.94527]
[1776639861112,47.71,73912.15,58.0,-0.91689,7e-05,6.93379]
[1776639865140,47.71,73909.94,58.0,-0.91704,7e-05,6.9242]
[1776639866147,47.71,73907.96,58.0,-0.91718,7e-05,6.91536]
[1776639868163,47.71,73916.48,58.0,-0.91657,7e-05,6.95426]
[1776639869169,47.71,73919.07,58.0,-0.91639,7e-05,6.96611]
[1776639870175,47.71,73920.91,58.0,-0.91626,7e-05,6.97455]
[1776639871181,47.71,73922.78,58.0,-0.91618,7e-05,6.97791]
[1776639872189,47.71,73929.61,58.0,-0.91569,7e-05,7.00906]
[1776639873196,47.71,73936.51,58.0,-0.91519,7e-05,7.04056]
[1776639874203,47.71,73935.33,58.0,-0.91528,7e-05,7.03514]
[1776639875209,47.71,73937.21,58.0,-0.91514,7e-05,7.0437]
[1776639876217,47.71,73935.66,58.0,-0.91526,7e-05,7.0366]
[1776639877224,47.71,73936.53,58.0,-0.91519,7e-05,7.04055]
[1776639878231,47.71,73937.81,58.0,-0.9151,7e-05,7.04638]
[1776639879238,47.71,73933.63,58.0,-0.9154,7e-05,7.02726]
[1776639880246,47.71,73934.99,58.0,-0.9153,7e-05,7.03347]
[1776639881253,47.71,73937.02,58.0,-0.91516,7e-05,7.04273]
[1776639882260,47.71,73937.23,58.0,-0.91514,7e-05,7.04367]
[1776639883267,47.71,73937.58,58.0,-0.91512,7e-05,7.04525]
[1776639885067,47.71,73937.58,58.0,-0.91512,7e-05,7.04525]
[1776639885145,47.71,73941.2,58.0,-0.91486,7e-05,7.06177]
[1776639885315,47.71,73947.78,58.0,-0.91439,7e-05,7.09185]
[1776639886289,47.71,73953.79,58.0,-0.91394,7e-05,7.11974]
[1776639887296,47.72,73952.92,58.0,-0.914,7e-05,7.11618]
[1776639889310,47.73,73954.36,58.0,-0.91381,7e-05,7.12813]
[1776639890317,47.74,73955.99,58.0,-0.91368,7e-05,7.13607]
[1776639891324,47.74,73957.5,58.0,-0.91357,7e-05,7.14344]
[1776639892331,47.74,73962.86,58.0,-0.91317,7e-05,7.16852]
[1776639898372,47.75,73954.75,58.0,-0.91372,7e-05,7.13357]
[1776639899656,47.75,73948.71,58.0,-0.91415,7e-05,7.10631]
[1776639900387,47.75,73949.91,58.0,-0.91406,7e-05,7.11231]
[1776639901394,47.75,73952.58,58.0,-0.91386,7e-05,7.12505]
[1776639902401,47.75,73956.09,58.0,-0.91359,7e-05,7.14163]
[1776639903318,47.75,73956.09,58.0,-0.91359,7e-05,7.14163]
[1776639903962,47.76,73960.16,58.0,-0.91329,7e-05,7.16079]
[1776639904415,47.76,73969.39,58.0,-0.91261,7e-05,7.20372]
[1776639905422,47.77,73978.24,58.0,-0.9119,7e-05,7.24816]
[1776639906429,47.77,73977.43,58.0,-0.91195,7e-05,7.24471]
[1776639907351,47.77,73977.43,58.0,-0.91195,7e-05,7.24471]
[1776639907436,47.77,73973.13,58.0,-0.91227,7e-05,7.22515]
[1776639908443,47.77,73972.62,58.0,-0.9123,7e-05,7.22312]
[1776639911463,47.8,73974.67,58.0,-0.91204,7e-05,7.23942]
[1776639912471,47.81,73978.46,58.0,-0.91171,7e-05,7.25995]
[1776639913478,47.81,73981.06,58.0,-0.91151,7e-05,7.27224]
[1776639914485,47.81,73975.9,58.0,-0.91189,7e-05,7.24864]
[1776639915492,47.81,73976.13,58.0,-0.91187,7e-05,7.25]
[1776639916499,47.81,73977.05,58.0,-0.91179,7e-05,7.25455]
[1776639917506,47.81,73973.79,58.0,-0.91203,7e-05,7.23978]
[1776639919520,47.83,73973.98,58.0,-0.91191,7e-05,7.24683]
[1776639921534,47.85,73974.38,58.0,-0.91183,7e-05,7.25198]
[1776639922541,47.85,73975.07,58.0,-0.91177,7e-05,7.25546]
[1776639923548,47.85,73975.28,58.0,-0.91175,7e-05,7.25673]
[1776639924554,47.85,73979.19,58.0,-0.91146,7e-05,7.27509]
[1776639925562,47.85,73977.65,58.0,-0.91157,7e-05,7.26823]
[1776639926569,47.85,73978.28,58.0,-0.91152,7e-05,7.27142]
[1776639928584,47.85,73981.48,58.0,-0.91127,7e-05,7.28678]
[1776639929591,47.85,73981.85,58.0,-0.91124,7e-05,7.28875]
[1776639930598,47.85,73988.03,58.0,-0.91078,7e-05,7.31762]
[1776639932611,47.86,73988.6,58.0,-0.91079,7e-05,7.31542]
[1776639936292,47.86,73988.5,58.0,-0.91079,7e-05,7.3154]
[1776639936640,47.86,73991.87,58.0,-0.91053,7e-05,7.33146]
[1776639937647,47.86,73994.52,58.0,-0.91033,7e-05,7.34395]
[1776639938654,47.86,73988.75,58.0,-0.91075,7e-05,7.31736]
[1776639939661,47.86,73977.41,58.0,-0.91159,7e-05,7.26509]
[1776639940668,47.86,73974.26,58.0,-0.91182,7e-05,7.25083]
[1776639941674,47.86,73972.55,58.0,-0.91194,7e-05,7.24324]
[1776639942682,47.87,73972.96,58.0,-0.91186,7e-05,7.24829]
[1776639943689,47.88,73972.25,58.0,-0.91191,7e-05,7.24532]
[1776639945703,47.89,73949.93,58.0,-0.91348,7e-05,7.14611]
[1776639947053,47.91,73943.69,58.0,-0.91385,7e-05,7.1226]
[1776639949276,47.91,73944.16,58.0,-0.91382,7e-05,7.12475]
[1776639951745,47.91,73946.96,58.0,-0.91359,7e-05,7.13949]
[1776639952752,47.91,73949.46,58.0,-0.9134,7e-05,7.15139]
[1776639954766,47.92,73955.0,58.0,-0.91298,7e-05,7.17766]
[1776639959801,47.98,73953.52,58.0,-0.91278,7e-05,7.18968]
[1776639960808,48.0,73949.15,58.0,-0.91304,7e-05,7.17331]
[1776639961815,48.01,73944.95,58.0,-0.91328,7e-05,7.15796]
[1776639965843,48.07,73946.61,58.0,-0.91291,7e-05,7.18114]
[1776639971885,48.07,73945.65,58.0,-0.91294,7e-05,7.17886]
[1776639976920,48.08,73945.07,58.0,-0.91296,7e-05,7.17794]
[1776639978937,48.08,73955.97,58.0,-0.91215,7e-05,7.22858]
[1776639979944,48.08,73968.51,58.0,-0.91123,7e-05,7.28658]
[1776639981111,48.08,73968.51,58.0,-0.91123,7e-05,7.28658]
[1776639981152,48.08,73969.48,58.0,-0.91115,7e-05,7.29151]
[1776639982111,48.08,73969.48,58.0,-0.91115,7e-05,7.29151]
[1776639982192,48.08,73969.48,58.0,-0.91115,7e-05,7.29151]
[1776639982212,48.09,73960.12,58.0,-0.91183,7e-05,7.24862]
[1776639982965,48.09,73955.84,58.0,-0.91215,7e-05,7.22897]
[1776639983971,48.09,73956.38,58.0,-0.9121,7e-05,7.23169]
[1776639985986,48.09,73954.0,58.0,-0.91227,7e-05,7.22132]
[1776639986993,48.09,73951.16,58.0,-0.91247,7e-05,7.20858]
[1776639988000,48.09,73946.82,58.0,-0.91278,7e-05,7.18899]
[1776639989007,48.09,73945.15,58.0,-0.9129,7e-05,7.18166]
[1776639993035,48.1,73948.3,58.0,-0.9127,7e-05,7.19221]
[1776639995049,48.1,73950.5,58.0,-0.91253,7e-05,7.20295]
[1776639998069,48.1,73957.69,58.0,-0.91199,7e-05,7.23684]
[1776639999077,48.1,73951.93,58.0,-0.91241,7e-05,7.21072]
[1776640000084,48.1,73949.34,58.0,-0.91259,7e-05,7.19911]
[1776640001091,48.1,73947.34,58.0,-0.91273,7e-05,7.19024]
[1776640002098,48.11,73948.68,58.0,-0.91263,7e-05,7.19701]
[1776640007133,48.11,73947.71,58.0,-0.91267,7e-05,7.19412]
[1776640013174,48.12,73947.69,58.0,-0.91264,7e-05,7.19589]
[1776640015189,48.12,73949.57,58.0,-0.91249,7e-05,7.20512]
[1776640018210,48.12,73951.35,58.0,-0.91235,7e-05,7.21416]
[1776640019217,48.13,73954.29,58.0,-0.91213,7e-05,7.22791]
[1776640023251,48.13,73949.95,58.0,-0.91243,7e-05,7.20909]
[1776640026271,48.13,73951.81,58.0,-0.91228,7e-05,7.21848]
[1776640028285,48.13,73949.93,58.0,-0.91241,7e-05,7.21043]
[1776640030299,48.14,73948.52,58.0,-0.9125,7e-05,7.20456]
[1776640032314,48.14,73944.22,58.0,-0.91281,7e-05,7.18549]
[1776640033321,48.14,73939.86,58.0,-0.91311,7e-05,7.16617]
[1776640034328,48.14,73933.95,58.0,-0.91353,7e-05,7.13984]
[1776640035335,48.15,73937.83,58.0,-0.91324,7e-05,7.1582]
[1776640036342,48.15,73936.54,58.0,-0.91332,7e-05,7.15295]
[1776640039383,48.15,73920.48,58.0,-0.91445,7e-05,7.08178]
[1776640040378,48.16,73919.0,58.0,-0.91454,7e-05,7.07581]
[1776640041385,48.16,73930.54,58.0,-0.9137,7e-05,7.12902]
[1776640042392,48.16,73930.92,58.0,-0.91366,7e-05,7.13141]
[1776640044406,48.16,73923.44,58.0,-0.91419,7e-05,7.09814]
[1776640045413,48.17,73921.52,58.0,-0.91432,7e-05,7.08985]
[1776640047429,48.17,73915.13,58.0,-0.91476,7e-05,7.06202]
[1776640050450,48.18,73912.63,58.0,-0.9149,7e-05,7.05295]
[1776640052302,48.18,73912.59,58.0,-0.91495,7e-05,7.04832]
[1776640052464,48.18,73910.39,58.0,-0.91509,7e-05,7.03913]
[1776640053470,48.19,73908.69,58.0,-0.9152,7e-05,7.03223]
[1776640053785,48.19,73908.69,58.0,-0.9152,7e-05,7.03223]
[1776640053829,48.19,73908.69,58.0,-0.9152,7e-05,7.03223]
[1776640054478,48.19,73895.14,58.0,-0.91615,7e-05,6.97187]
[1776640055485,48.22,73897.97,58.0,-0.91581,7e-05,6.99345]
[1776640056492,48.25,73898.04,58.0,-0.91566,7e-05,7.00225]
[1776640057499,48.25,73900.0,58.0,-0.91552,7e-05,7.01166]
[1776640057821,48.25,73900.0,58.0,-0.91552,7e-05,7.01166]
[1776640058071,48.25,73900.0,58.0,-0.91552,7e-05,7.01166]
[1776640058506,48.26,73900.46,58.0,-0.91547,7e-05,7.01429]
[1776640059513,48.26,73905.94,58.0,-0.91508,7e-05,7.03959]
[1776640060520,48.26,73905.12,58.0,-0.91513,7e-05,7.03641]
[1776640061528,48.26,73906.11,58.0,-0.91505,7e-05,7.04141]
[1776640062534,48.26,73907.62,58.0,-0.91493,7e-05,7.04876]
[1776640063541,48.26,73907.89,58.0,-0.9149,7e-05,7.05049]
[1776640064548,48.27,73908.23,58.0,-0.91487,7e-05,7.05255]
[1776640065555,48.27,73908.62,58.0,-0.91484,7e-05,7.05482]
[1776640067569,48.27,73906.35,58.0,-0.91497,7e-05,7.04613]
[1776640068576,48.28,73905.78,58.0,-0.915,7e-05,7.04434]
[1776640069583,48.28,73903.25,58.0,-0.91517,7e-05,7.03371]
[1776640070590,48.28,73903.49,58.0,-0.91514,7e-05,7.03561]
[1776640072604,48.29,73902.68,58.0,-0.91517,7e-05,7.03329]
[1776640073611,48.29,73902.94,58.0,-0.91515,7e-05,7.035]
[1776640074618,48.29,73903.31,58.0,-0.91511,7e-05,7.03721]
[1776640076632,48.29,73908.01,58.0,-0.91476,7e-05,7.0595]
[1776640077639,48.3,73905.4,58.0,-0.91494,7e-05,7.04819]
[1776640078646,48.3,73903.23,58.0,-0.91508,7e-05,7.0389]
[1776640080660,48.3,73903.67,58.0,-0.91503,7e-05,7.04193]
[1776640081668,48.3,73904.82,58.0,-0.91494,7e-05,7.04764]
[1776640082675,48.31,73908.78,58.0,-0.91465,7e-05,7.06604]
[1776640083682,48.31,73909.96,58.0,-0.91456,7e-05,7.07185]
[1776640084689,48.31,73916.53,58.0,-0.91408,7e-05,7.10207]
[1776640085696,48.31,73918.45,58.0,-0.91394,7e-05,7.1112]
[1776640086703,48.31,73925.28,58.0,-0.91344,7e-05,7.14261]
[1776640087710,48.31,73930.2,58.0,-0.91308,7e-05,7.16535]
[1776640089724,48.32,73929.52,58.0,-0.91312,7e-05,7.16289]
[1776640092745,48.32,73922.01,58.0,-0.91365,7e-05,7.12972]
[1776640093752,48.32,73921.81,58.0,-0.91365,7e-05,7.12918]
[1776640094759,48.32,73921.29,58.0,-0.91369,7e-05,7.12718]
[1776640095766,48.32,73923.03,58.0,-0.91355,7e-05,7.13545]
[1776640098786,48.33,73921.95,58.0,-0.91362,7e-05,7.13161]
[1776640101809,48.33,73920.26,58.0,-0.91372,7e-05,7.12501]
[1776640102816,48.33,73916.48,58.0,-0.91398,7e-05,7.10824]
[1776640103822,48.33,73915.32,58.0,-0.91406,7e-05,7.10338]
[1776640108860,48.34,73919.89,58.0,-0.9137,7e-05,7.12608]
[1776640109866,48.34,73925.27,58.0,-0.91331,7e-05,7.15086]
[1776640110873,48.34,73928.07,58.0,-0.9131,7e-05,7.16391]
[1776640111880,48.34,73928.49,58.0,-0.91312,7e-05,7.16087]
[1776640112853,48.34,73928.49,58.0,-0.91312,7e-05,7.16087]
[1776640113410,48.35,73930.67,58.0,-0.91295,7e-05,7.17136]
[1776640114119,48.35,73930.67,58.0,-0.91295,7e-05,7.17136]
[1776640114285,48.35,73930.67,58.0,-0.91295,7e-05,7.17136]
[1776640114445,48.35,73930.67,58.0,-0.91295,7e-05,7.17136]
[1776640114458,48.35,73944.49,58.0,-0.91195,7e-05,7.23456]
[1776640114901,48.35,73948.13,58.0,-0.91168,7e-05,7.2512]
[1776640115908,48.35,73948.64,58.0,-0.91163,7e-05,7.25423]
[1776640116915,48.35,73949.63,58.0,-0.91155,7e-05,7.25945]
[1776640117922,48.35,73953.09,58.0,-0.91129,7e-05,7.27571]
[1776640118929,48.35,73952.39,58.0,-0.91133,7e-05,7.27291]
[1776640119936,48.36,73953.38,58.0,-0.91125,7e-05,7.27785]
[1776640120820,48.36,73953.38,58.0,-0.91125,7e-05,7.27785]
[1776640120906,48.36,73953.38,58.0,-0.91125,7e-05,7.27785]
[1776640120943,48.36,73968.19,58.0,-0.91016,7e-05,7.34622]
[1776640121950,48.36,73976.01,58.0,-0.90957,7e-05,7.38253]
[1776640122957,48.36,73981.59,58.0,-0.90915,7e-05,7.40881]
[1776640123964,48.36,73985.85,58.0,-0.90882,7e-05,7.42898]
[1776640128099,48.37,73986.66,58.0,-0.90874,7e-05,7.43373]
[1776640129224,48.37,73986.66,58.0,-0.90874,7e-05,7.43373]
[1776640129326,48.37,73986.57,58.0,-0.90874,7e-05,7.43366]
[1776640130008,48.37,73993.86,58.0,-0.9082,8e-05,7.46739]
[1776640131014,48.37,73994.57,58.0,-0.90814,8e-05,7.4708]
[1776640132021,48.37,73992.92,58.0,-0.90826,8e-05,7.46328]
[1776640133028,48.37,73984.69,58.0,-0.90888,7e-05,7.42535]
[1776640134035,48.37,73986.11,58.0,-0.90877,7e-05,7.4321]
[1776640135042,48.37,73986.54,58.0,-0.90873,7e-05,7.43426]
[1776640136049,48.37,73987.48,58.0,-0.90866,7e-05,7.43879]
[1776640141084,48.37,73989.29,58.0,-0.90851,8e-05,7.44801]
[1776640142091,48.37,73989.83,58.0,-0.90847,8e-05,7.45067]
[1776640143098,48.37,73986.82,58.0,-0.90869,7e-05,7.43691]
[1776640144105,48.38,73981.93,58.0,-0.90905,7e-05,7.41449]
[1776640145112,48.38,73979.75,58.0,-0.90921,7e-05,7.40461]
[1776640148133,48.38,73979.72,58.0,-0.9092,7e-05,7.40515]
[1776640149139,48.38,73977.41,58.0,-0.90937,7e-05,7.39473]
[1776640150147,48.38,73977.91,58.0,-0.90933,7e-05,7.39727]
[1776640151154,48.38,73977.68,58.0,-0.90934,7e-05,7.39646]
[1776640152161,48.38,73969.65,58.0,-0.90994,7e-05,7.35972]
[1776640153168,48.38,73969.87,58.0,-0.90992,7e-05,7.36098]
[1776640154175,48.38,73971.15,58.0,-0.90982,7e-05,7.36717]
[1776640155182,48.38,73970.0,58.0,-0.9099,7e-05,7.36219]
[1776640156189,48.39,73964.45,58.0,-0.9103,7e-05,7.33696]
[1776640157196,48.39,73967.86,58.0,-0.91004,7e-05,7.35294]
[1776640158131,48.39,73967.86,58.0,-0.91004,7e-05,7.35294]
[1776640158212,48.39,73957.03,58.0,-0.91084,7e-05,7.30356]
[1776640160227,48.39,73967.44,58.0,-0.91006,7e-05,7.35207]
[1776640161235,48.39,73967.97,58.0,-0.91001,7e-05,7.3549]
[1776640162242,48.39,73971.72,58.0,-0.90973,7e-05,7.37247]
[1776640163273,48.39,73974.76,58.0,-0.9095,7e-05,7.38679]
[1776640164256,48.4,73975.11,58.0,-0.90946,7e-05,7.389]
[1776640165263,48.4,73973.49,58.0,-0.90958,7e-05,7.38181]
[1776640166270,48.4,73974.06,58.0,-0.90953,7e-05,7.38471]
[1776640167277,48.4,73973.67,58.0,-0.90955,7e-05,7.3835]
[1776640167714,48.4,73973.67,58.0,-0.90955,7e-05,7.3835]
[1776640168284,48.4,73973.88,58.0,-0.90953,7e-05,7.38476]
[1776640171305,48.4,73972.64,58.0,-0.90966,7e-05,7.37463]
[1776640172312,48.41,73973.87,58.0,-0.90957,7e-05,7.38061]
[1776640173319,48.41,73974.32,58.0,-0.90953,7e-05,7.38299]
[1776640175333,48.41,73977.3,58.0,-0.9093,7e-05,7.39732]
[1776640178354,48.41,73976.75,58.0,-0.90932,7e-05,7.39562]
[1776640180368,48.41,73978.09,58.0,-0.90922,7e-05,7.40234]
[1776640181375,48.42,73980.35,58.0,-0.90904,7e-05,7.41303]
[1776640182382,48.42,73978.4,58.0,-0.90918,7e-05,7.40428]
[1776640184396,48.42,73978.96,58.0,-0.90913,7e-05,7.40737]
[1776640186410,48.42,73980.58,58.0,-0.909,7e-05,7.41534]
[1776640187463,48.42,74001.17,58.0,-0.90745,8e-05,7.51112]
[1776640188424,48.42,74001.91,58.0,-0.90739,8e-05,7.51493]
[1776640191445,48.43,73992.78,58.0,-0.90806,8e-05,7.47371]
[1776640192451,48.43,73987.93,58.0,-0.90841,7e-05,7.45169]
[1776640193459,48.43,73985.03,58.0,-0.90862,7e-05,7.43874]
[1776640194466,48.43,73982.25,58.0,-0.90882,7e-05,7.42637]
[1776640195473,48.43,73985.94,58.0,-0.90854,7e-05,7.4439]
[1776640196480,48.43,73986.67,58.0,-0.90848,7e-05,7.44773]
[1776640201515,48.44,73986.39,58.0,-0.90846,7e-05,7.44869]
[1776640202521,48.44,73985.73,58.0,-0.9085,7e-05,7.44609]
[1776640203529,48.45,73987.27,58.0,-0.90838,7e-05,7.45365]
[1776640207557,48.45,73988.08,58.0,-0.90829,8e-05,7.45918]
[1776640211585,48.46,73995.7,58.0,-0.90769,8e-05,7.49624]
[1776640212592,48.46,73994.72,58.0,-0.90775,8e-05,7.4921]
[1776640213599,48.46,73992.62,58.0,-0.90791,8e-05,7.48278]
[1776640214606,48.46,73991.56,58.0,-0.90798,8e-05,7.4783]
[1776640215613,48.47,73988.6,58.0,-0.90819,8e-05,7.46503]
[1776640216620,48.47,73983.71,58.0,-0.90855,7e-05,7.44289]
[1776640217627,48.47,73981.78,58.0,-0.90869,7e-05,7.43447]
[1776640218634,48.47,73982.18,58.0,-0.90865,7e-05,7.43682]
[1776640219642,48.47,73983.88,58.0,-0.90852,7e-05,7.44516]
[1776640220648,48.47,73985.18,58.0,-0.90841,7e-05,7.45165]
[1776640221654,48.48,73983.01,58.0,-0.90857,7e-05,7.44212]
[1776640223669,48.48,73983.38,58.0,-0.90852,7e-05,7.44481]
[1776640224676,48.48,73983.88,58.0,-0.90848,7e-05,7.44761]
[1776640226690,48.48,73979.89,58.0,-0.90876,7e-05,7.43017]
[1776640227697,48.49,73978.46,58.0,-0.90886,7e-05,7.42408]
[1776640231725,48.49,73979.53,58.0,-0.9088,7e-05,7.42578]
[1776640232732,48.5,73978.98,58.0,-0.90883,7e-05,7.42377]
[1776640233739,48.5,73979.44,58.0,-0.90879,7e-05,7.42642]
[1776640234746,48.5,73980.41,58.0,-0.90871,7e-05,7.43142]
[1776640235753,48.5,73972.9,58.0,-0.90926,7e-05,7.39735]
[1776640236760,48.5,73973.53,58.0,-0.90921,7e-05,7.40054]
[1776640238109,48.5,73972.33,58.0,-0.90929,7e-05,7.39559]
[1776640238774,48.51,73968.09,58.0,-0.9096,7e-05,7.37639]
[1776640239781,48.51,73968.32,58.0,-0.90957,7e-05,7.37777]
[1776640240788,48.51,73971.02,58.0,-0.90937,7e-05,7.3905]
[1776640241795,48.51,73969.55,58.0,-0.90947,7e-05,7.38404]
[1776640242802,48.51,73971.31,58.0,-0.90933,7e-05,7.39273]
[1776640243811,48.51,73970.8,58.0,-0.90936,7e-05,7.39097]
[1776640244818,48.51,73966.2,58.0,-0.9097,7e-05,7.37013]
[1776640246594,48.52,73964.84,58.0,-0.90979,7e-05,7.36456]
[1776640247609,48.52,73954.6,58.0,-0.91054,7e-05,7.31803]
[1776640248847,48.52,73958.8,58.0,-0.91022,7e-05,7.33767]
[1776640253897,48.53,73963.22,58.0,-0.90986,7e-05,7.35978]
[1776640258932,48.53,73964.02,58.0,-0.90978,7e-05,7.36511]
[1776640262960,48.54,73966.08,58.0,-0.9096,7e-05,7.37589]
[1776640267995,48.55,73965.76,58.0,-0.90958,7e-05,7.37742]
[1776640273030,48.56,73966.41,58.0,-0.90948,7e-05,7.38332]
[1776640280079,48.57,73965.62,58.0,-0.9095,7e-05,7.38172]
[1776640284107,48.57,73963.94,58.0,-0.90961,7e-05,7.37518]
[1776640285114,48.57,73955.71,58.0,-0.91021,7e-05,7.33776]
[1776640286121,48.57,73957.31,58.0,-0.91009,7e-05,7.34544]
[1776640288134,48.57,73955.87,58.0,-0.91018,7e-05,7.33952]
[1776640292516,48.58,73955.55,58.0,-0.91025,7e-05,7.33381]
[1776640292580,48.58,73962.41,58.0,-0.90972,7e-05,7.36617]
[1776640293171,48.58,73970.92,58.0,-0.90909,7e-05,7.40524]
[1776640294178,48.58,73967.98,58.0,-0.9093,7e-05,7.39226]
[1776640295184,48.6,73968.36,58.0,-0.90918,7e-05,7.39945]
[1776640295962,48.6,73968.36,58.0,-0.90918,7e-05,7.39945]
[1776640296192,48.6,73968.37,58.0,-0.90918,7e-05,7.40003]
[1776640297199,48.61,73966.87,58.0,-0.90928,7e-05,7.39368]
[1776640302234,48.62,73966.72,58.0,-0.90924,7e-05,7.39571]
[1776640304248,48.62,73988.77,58.0,-0.90758,8e-05,7.49832]
[1776640305452,48.62,73994.58,58.0,-0.90713,8e-05,7.5259]
[1776640306262,48.62,73996.94,58.0,-0.90695,8e-05,7.53682]
[1776640307376,48.63,73996.35,58.0,-0.90698,8e-05,7.53466]
[1776640310290,48.63,73998.26,58.0,-0.90681,8e-05,7.54521]
[1776640311296,48.63,73993.67,58.0,-0.90715,8e-05,7.52454]
[1776640312304,48.64,73994.67,58.0,-0.90706,8e-05,7.52971]
[1776640313311,48.64,73992.61,58.0,-0.90721,8e-05,7.52075]
[1776640314318,48.64,73991.44,58.0,-0.90729,8e-05,7.5159]
[1776640315325,48.64,73992.11,58.0,-0.90723,8e-05,7.51931]
[1776640318346,48.64,73992.86,58.0,-0.90716,8e-05,7.52372]
[1776640320360,48.65,73993.46,58.0,-0.90711,8e-05,7.52712]
[1776640321570,48.65,73993.46,58.0,-0.90711,8e-05,7.52712]
[1776640321697,48.65,73993.46,58.0,-0.90711,8e-05,7.52712]
[1776640321799,48.65,73997.46,58.0,-0.90679,8e-05,7.54624]
[1776640322374,48.65,74005.4,58.0,-0.90619,8e-05,7.58303]
[1776640323381,48.65,74002.06,58.0,-0.90644,8e-05,7.56808]
[1776640324474,48.65,74002.06,58.0,-0.90644,8e-05,7.56808]
[1776640324486,48.65,73992.75,58.0,-0.90713,8e-05,7.52548]
[1776640325395,48.65,73981.81,58.0,-0.90795,7e-05,7.47549]
[1776640326403,48.65,73980.84,58.0,-0.90801,7e-05,7.47134]
[1776640327409,48.66,73980.76,58.0,-0.90801,7e-05,7.47136]
[1776640328415,48.66,73982.2,58.0,-0.9079,7e-05,7.4784]
[1776640329423,48.66,73981.88,58.0,-0.90792,7e-05,7.47732]
[1776640330430,48.66,73982.55,58.0,-0.90786,8e-05,7.4808]
[1776640332444,48.66,73982.27,58.0,-0.90787,8e-05,7.48029]
[1776640333451,48.67,73971.89,58.0,-0.90863,7e-05,7.4333]
[1776640334457,48.67,73972.15,58.0,-0.90861,7e-05,7.43449]
[1776640335465,48.67,73971.18,58.0,-0.90868,7e-05,7.4305]
[1776640336472,48.67,73970.29,58.0,-0.90873,7e-05,7.42733]
[1776640337479,48.67,73969.75,58.0,-0.90876,7e-05,7.42531]
[1776640339493,48.68,73968.71,58.0,-0.90882,7e-05,7.42146]
[1776640340499,48.68,73968.64,58.0,-0.90882,7e-05,7.42161]
[1776640341507,48.68,73968.79,58.0,-0.9088,7e-05,7.42277]
[1776640342516,48.68,73968.44,58.0,-0.90882,7e-05,7.42163]
[1776640343523,48.68,73976.37,58.0,-0.90822,7e-05,7.45855]
[1776640344530,48.68,73976.05,58.0,-0.90824,7e-05,7.4575]
[1776640345537,48.69,73975.69,58.0,-0.90826,7e-05,7.45626]
[1776640347551,48.69,73975.34,58.0,-0.90827,7e-05,7.4555]
[1776640348558,48.69,73975.76,58.0,-0.90823,7e-05,7.45786]
[1776640349565,48.69,73977.5,58.0,-0.90809,7e-05,7.4663]
[1776640350572,48.69,73979.61,58.0,-0.90793,7e-05,7.47643]
[1776640351579,48.7,73985.25,58.0,-0.90755,8e-05,7.4975]
[1776640352586,48.7,73988.09,58.0,-0.90733,8e-05,7.51098]
[1776640354601,48.7,73987.67,58.0,-0.90735,8e-05,7.50975]
[1776640356615,48.7,73985.81,58.0,-0.90748,8e-05,7.5019]
[1776640357622,48.7,73983.45,58.0,-0.90765,8e-05,7.4914]
[1776640358629,48.7,73981.1,58.0,-0.90782,7e-05,7.48097]
[1776640359637,48.71,73982.16,58.0,-0.90774,8e-05,7.48627]
[1776640360643,48.71,73981.62,58.0,-0.90777,8e-05,7.48418]
[1776640361651,48.71,73983.76,58.0,-0.9076,8e-05,7.49445]
[1776640362658,48.71,73984.6,58.0,-0.90753,8e-05,7.49871]
[1776640363665,48.71,73984.07,58.0,-0.90757,8e-05,7.49665]
[1776640365679,48.71,73983.12,58.0,-0.90762,8e-05,7.49304]
[1776640367693,48.72,73982.5,58.0,-0.90766,8e-05,7.49096]
[1776640368700,48.72,73982.1,58.0,-0.90768,8e-05,7.4895]
[1776640369707,48.72,73980.47,58.0,-0.9078,7e-05,7.48238]
[1776640370714,48.72,73979.02,58.0,-0.9079,7e-05,7.4761]
[1776640372728,48.72,73976.5,58.0,-0.90807,7e-05,7.46532]
[1776640373735,48.73,73976.02,58.0,-0.9081,7e-05,7.46353]
[1776640375749,48.73,73975.7,58.0,-0.90811,7e-05,7.4629]
[1776640376756,48.73,73975.47,58.0,-0.90812,7e-05,7.46226]
[1776640377763,48.73,73974.52,58.0,-0.90819,7e-05,7.45831]
[1776640381791,48.74,73973.31,58.0,-0.90825,7e-05,7.45441]
[1776640382798,48.74,73973.52,58.0,-0.90823,7e-05,7.4558]
[1776640383805,48.74,73972.48,58.0,-0.9083,7e-05,7.45144]
[1776640384812,48.74,73970.05,58.0,-0.90847,7e-05,7.4407]
[1776640385819,48.74,73969.41,58.0,-0.90851,7e-05,7.43821]
[1776640386827,48.75,73968.68,58.0,-0.90854,7e-05,7.43644]
[1776640387834,48.76,73964.88,58.0,-0.9088,7e-05,7.42061]
[1776640388841,48.76,73961.31,58.0,-0.90905,7e-05,7.40472]
[1776640389848,48.78,73966.02,58.0,-0.90862,7e-05,7.43124]
[1776640392869,48.78,73964.65,58.0,-0.9087,7e-05,7.42634]
[1776640393876,48.78,73963.46,58.0,-0.90878,7e-05,7.42134]
[1776640396897,48.79,73961.28,58.0,-0.90892,7e-05,7.41279]
[1776640399261,48.81,73977.73,58.0,-0.90761,7e-05,7.49359]
[1776640399917,48.81,73985.39,58.0,-0.90702,8e-05,7.52924]
[1776640400924,48.81,73986.32,58.0,-0.90695,8e-05,7.53384]
[1776640402951,48.81,73981.11,58.0,-0.90733,8e-05,7.51046]
[1776640403958,48.81,73987.71,58.0,-0.90683,8e-05,7.54123]
[1776640404965,48.81,73991.32,58.0,-0.90655,8e-05,7.5582]
[1776640405972,48.81,73992.1,58.0,-0.90649,8e-05,7.56208]
[1776640407162,48.82,73989.8,58.0,-0.90666,8e-05,7.55174]
[1776640408993,48.82,73989.27,58.0,-0.90669,8e-05,7.54989]
[1776640410000,48.82,73991.81,58.0,-0.90649,8e-05,7.56192]
[1776640411007,48.82,73991.26,58.0,-0.90658,8e-05,7.55433]
[1776640412017,48.82,73988.55,58.0,-0.90678,8e-05,7.54211]
[1776640416046,48.83,73984.07,58.0,-0.9071,8e-05,7.52273]
[1776640417053,48.83,73978.81,58.0,-0.90749,8e-05,7.49886]
[1776640418060,48.83,73979.18,58.0,-0.90745,8e-05,7.50094]
[1776640419067,48.83,73979.75,58.0,-0.90741,8e-05,7.50393]
[1776640420075,48.83,73987.26,58.0,-0.90683,8e-05,7.53889]
[1776640421083,48.83,73991.18,58.0,-0.90653,8e-05,7.55728]
[1776640422089,48.83,73993.88,58.0,-0.90632,8e-05,7.57003]
[1776640424103,48.84,73999.23,58.0,-0.90591,8e-05,7.59552]
[1776640426118,48.84,74005.72,58.0,-0.9054,8e-05,7.6265]
[1776640427123,48.84,74009.25,58.0,-0.90512,8e-05,7.64328]
[1776640432159,48.85,74009.29,58.0,-0.90508,8e-05,7.6454]
[1776640437194,48.85,74007.55,58.0,-0.90519,8e-05,7.63923]
[1776640439208,48.86,74009.24,58.0,-0.90504,8e-05,7.64784]
[1776640444243,48.86,74007.74,58.0,-0.90513,8e-05,7.64277]
[1776640446256,48.87,74008.63,58.0,-0.90504,8e-05,7.64767]
[1776640447264,48.87,74010.2,58.0,-0.90492,8e-05,7.65534]
[1776640448271,48.87,74010.85,58.0,-0.90486,8e-05,7.65872]
[1776640449521,48.87,74010.85,58.0,-0.90486,8e-05,7.65872]
[1776640450285,48.87,74029.26,58.0,-0.90344,8e-05,7.74467]
[1776640451789,48.87,74034.76,58.0,-0.903,8e-05,7.77093]
[1776640452299,48.87,74033.88,58.0,-0.90307,8e-05,7.76703]
[1776640454312,48.88,74035.73,58.0,-0.90292,8e-05,7.77609]
[1776640456327,48.88,74034.29,58.0,-0.90302,8e-05,7.76978]
[1776640457334,48.88,74038.05,58.0,-0.90273,8e-05,7.78755]
[1776640459348,48.88,74036.27,58.0,-0.90286,8e-05,7.77963]
[1776640460355,48.88,74038.34,58.0,-0.90269,8e-05,7.7895]
[1776640464383,48.88,74039.35,58.0,-0.9026,8e-05,7.795]
[1776640465390,48.88,74040.55,58.0,-0.90251,8e-05,7.8008]
[1776640467403,48.89,74039.69,58.0,-0.90257,8e-05,7.79716]
[1776640471432,48.89,74036.49,58.0,-0.90286,8e-05,7.77757]
[1776640473446,48.89,74033.89,58.0,-0.90306,8e-05,7.76586]
[1776640474452,48.89,74036.92,58.0,-0.90282,8e-05,7.78023]
[1776640478334,48.89,74037.55,58.0,-0.90276,8e-05,7.78363]
[1776640478554,48.89,74037.55,58.0,-0.90276,8e-05,7.78363]
[1776640478590,48.89,74039.75,58.0,-0.90258,8e-05,7.79433]
[1776640479382,48.89,74039.75,58.0,-0.90258,8e-05,7.79433]
[1776640479488,48.89,74045.97,58.0,-0.90209,8e-05,7.82361]
[1776640480495,48.89,74051.85,58.0,-0.90163,8e-05,7.85134]
[1776640482510,48.9,74051.98,58.0,-0.90161,8e-05,7.85277]
[1776640484675,48.9,74051.98,58.0,-0.90161,8e-05,7.85277]
[1776640485531,48.9,74057.98,58.0,-0.90113,8e-05,7.88123]
[1776640486537,48.9,74058.73,58.0,-0.90106,8e-05,7.88513]
[1776640488552,48.9,74059.43,58.0,-0.901,8e-05,7.88882]
[1776640489558,48.9,74060.21,58.0,-0.90094,8e-05,7.89253]
[1776640493586,48.9,74054.04,58.0,-0.90142,8e-05,7.86381]
[1776640496608,48.9,74054.7,58.0,-0.90136,8e-05,7.86714]
[1776640499628,48.9,74053.45,58.0,-0.90146,8e-05,7.86157]
[1776640500636,48.91,74054.17,58.0,-0.9014,8e-05,7.86504]
[1776640501644,48.91,74052.16,58.0,-0.90156,8e-05,7.85573]
[1776640502651,48.91,74040.75,58.0,-0.90244,8e-05,7.80257]
[1776640503658,48.91,74040.81,58.0,-0.90243,8e-05,7.80305]
[1776640505672,48.91,74039.98,58.0,-0.90249,8e-05,7.79958]
[1776640509704,48.91,74030.53,58.0,-0.90321,8e-05,7.75633]
[1776640510712,48.91,74023.88,58.0,-0.90372,8e-05,7.72564]
[1776640511405,48.91,74023.88,58.0,-0.90372,8e-05,7.72564]
[1776640511406,48.91,74023.88,57.9,-0.90372,8e-05,7.72564]
[1776640511423,48.91,74023.88,57.9,-0.90372,8e-05,7.72564]
[1776640511439,48.91,74023.88,57.9,-0.90372,8e-05,7.72564]
[1776640511719,48.91,74020.31,57.9,-0.90399,8e-05,7.70936]
[1776640512419,48.91,74020.31,57.9,-0.90399,8e-05,7.70936]
[1776640512757,48.91,74020.31,57.9,-0.90399,8e-05,7.70936]
[1776640512974,48.92,74006.52,57.9,-0.90504,8e-05,7.64573]
[1776640513188,48.92,74006.52,57.9,-0.90504,8e-05,7.64573]
[1776640513235,48.92,74006.52,57.9,-0.90504,8e-05,7.64573]
[1776640513832,48.92,74006.52,57.9,-0.90504,8e-05,7.64573]
[1776640513866,48.92,73976.5,57.9,-0.90731,8e-05,7.50738]
[1776640514986,48.92,73977.35,57.9,-0.90724,8e-05,7.51166]
[1776640516786,48.92,73977.5,57.9,-0.90722,8e-05,7.51272]
[1776640516838,48.92,73977.16,57.9,-0.90724,8e-05,7.51152]
[1776640517761,48.92,73977.46,57.9,-0.90721,8e-05,7.51325]
[1776640518020,48.92,73977.46,57.9,-0.90721,8e-05,7.51325]
[1776640518367,48.92,73977.46,57.9,-0.90721,8e-05,7.51325]
[1776640518768,48.92,73963.53,57.9,-0.90825,7e-05,7.4497]
[1776640519775,48.92,73959.93,57.9,-0.90851,7e-05,7.43364]
[1776640520782,48.93,73958.76,57.9,-0.90859,7e-05,7.42873]
[1776640521789,48.93,73956.37,57.9,-0.90876,7e-05,7.41825]
[1776640522796,48.93,73955.25,57.9,-0.90884,7e-05,7.4136]
[1776640523708,48.93,73955.25,57.9,-0.90884,7e-05,7.4136]
[1776640523713,48.93,73955.25,57.9,-0.90884,7e-05,7.4136]
[1776640523760,48.93,73955.25,57.9,-0.90884,7e-05,7.4136]
[1776640523803,48.93,73949.68,57.9,-0.90924,7e-05,7.38863]
[1776640524596,48.93,73949.68,57.9,-0.90924,7e-05,7.38863]
[1776640524811,48.93,73935.73,57.9,-0.91026,7e-05,7.32536]
[1776640525818,48.93,73924.32,57.9,-0.91109,7e-05,7.27392]
[1776640526825,48.93,73921.94,57.9,-0.91126,7e-05,7.26355]
[1776640528729,48.94,73921.57,57.9,-0.91128,7e-05,7.2623]
[1776640528839,48.94,73930.18,57.9,-0.91064,7e-05,7.302]
[1776640529846,48.94,73928.74,57.9,-0.91073,7e-05,7.29609]
[1776640532867,48.94,73926.68,57.9,-0.91092,7e-05,7.28259]
[1776640536896,48.95,73923.86,57.9,-0.9111,7e-05,7.27135]
[1776640537358,48.95,73923.86,57.9,-0.9111,7e-05,7.27135]
[1776640537903,48.95,73914.36,57.9,-0.91178,7e-05,7.22879]
[1776640538910,48.95,73913.36,57.9,-0.91185,7e-05,7.22474]
[1776640539917,48.95,73916.06,57.9,-0.91165,7e-05,7.23713]
[1776640540688,48.95,73916.06,57.9,-0.91165,7e-05,7.23713]
[1776640540924,48.95,73914.65,57.9,-0.91175,7e-05,7.23094]
[1776640542937,48.96,73921.49,57.9,-0.91125,7e-05,7.26223]
[1776640543950,48.96,73923.93,57.9,-0.91107,7e-05,7.27341]
[1776640548983,48.96,73921.75,57.9,-0.91122,7e-05,7.26412]
[1776640549990,48.96,73917.18,57.9,-0.91155,7e-05,7.24357]
[1776640551357,48.96,73917.3,57.9,-0.91153,7e-05,7.24427]
[1776640552010,48.96,73896.39,57.9,-0.91304,7e-05,7.1502]
[1776640552474,48.96,73896.39,57.9,-0.91304,7e-05,7.1502]
[1776640553013,48.96,73889.52,57.9,-0.91352,7e-05,7.11965]
[1776640554020,48.96,73887.63,57.9,-0.91365,7e-05,7.11151]
[1776640555027,48.96,73890.98,57.9,-0.91341,7e-05,7.12687]
[1776640555407,48.96,73890.98,57.9,-0.91341,7e-05,7.12687]
[1776640556037,48.96,73888.72,57.9,-0.91356,7e-05,7.11706]
[1776640557041,48.97,73890.2,57.9,-0.91345,7e-05,7.12403]
[1776640558048,48.97,73898.48,57.9,-0.91286,7e-05,7.16153]
[1776640559055,48.98,73901.5,57.9,-0.9126,7e-05,7.17771]
[1776640560062,48.98,73902.65,57.9,-0.91248,7e-05,7.1852]
[1776640562049,48.99,73902.02,57.9,-0.91251,7e-05,7.18281]
[1776640562387,48.99,73904.83,57.9,-0.91231,7e-05,7.19546]
[1776640563117,48.99,73905.44,57.9,-0.91227,7e-05,7.1984]
[1776640564090,48.99,73903.78,57.9,-0.91238,7e-05,7.19112]
[1776640565097,48.99,73902.9,57.9,-0.91244,7e-05,7.18737]
[1776640568484,48.99,73905.76,57.9,-0.91223,7e-05,7.20087]
[1776640569124,48.99,73898.62,57.9,-0.91274,7e-05,7.16892]
[1776640570364,49.0,73893.61,57.9,-0.91306,7e-05,7.14873]
[1776640573061,49.0,73871.9,57.9,-0.91458,7e-05,7.0525]
[1776640573777,49.0,73868.7,57.9,-0.9148,7e-05,7.03865]
[1776640574542,49.0,73868.7,57.9,-0.9148,7e-05,7.03865]
[1776640575167,49.01,73861.43,57.9,-0.91531,7e-05,7.0067]
[1776640576723,49.01,73860.67,57.9,-0.91535,7e-05,7.00378]
[1776640577181,49.01,73858.88,57.9,-0.91547,7e-05,6.99629]
[1776640578187,49.01,73861.15,57.9,-0.9153,7e-05,7.00686]
[1776640579195,49.01,73865.7,57.9,-0.91498,7e-05,7.02756]
[1776640584230,49.02,73862.55,57.9,-0.91517,7e-05,7.01565]
[1776640585237,49.02,73864.33,57.9,-0.91503,7e-05,7.02401]
[1776640586244,49.02,73862.81,57.9,-0.91513,7e-05,7.01767]
[1776640589746,49.04,73879.86,57.9,-0.91385,7e-05,7.09887]
[1776640590277,49.04,73879.67,57.9,-0.91385,7e-05,7.09833]
[1776640592784,49.05,73882.2,57.9,-0.91372,7e-05,7.10503]
[1776640593300,49.05,73892.37,57.9,-0.91299,7e-05,7.1509]
[1776640594306,49.06,73893.96,57.9,-0.91284,7e-05,7.16046]
[1776640598333,49.07,73901.11,57.9,-0.91227,7e-05,7.19606]
[1776640599341,49.07,73905.47,57.9,-0.91195,7e-05,7.21612]
[1776640600347,49.07,73903.86,57.9,-0.91206,7e-05,7.20928]
[1776640601355,49.07,73902.61,57.9,-0.91214,7e-05,7.20407]
[1776640603369,49.08,73903.08,57.9,-0.91209,7e-05,7.20703]
[1776640605383,49.08,73902.15,57.9,-0.91214,7e-05,7.20368]
[1776640606964,49.08,73902.15,57.9,-0.91214,7e-05,7.20368]
[1776640606983,49.08,73902.62,57.9,-0.9121,7e-05,7.20664]
[1776640607397,49.08,73870.43,57.9,-0.91439,7e-05,7.06249]
[1776640608583,49.08,73868.49,57.9,-0.91452,7e-05,7.05449]
[1776640610596,49.09,73868.94,57.9,-0.91448,7e-05,7.05714]
[1776640610608,49.09,73871.87,57.9,-0.91426,7e-05,7.07057]
[1776640611425,49.09,73867.55,57.9,-0.91456,7e-05,7.05167]
[1776640613439,49.1,73866.16,57.9,-0.91459,7e-05,7.04966]
[1776640614446,49.12,73868.33,57.9,-0.91438,7e-05,7.06304]
[1776640615453,49.12,73872.23,57.9,-0.9141,7e-05,7.08077]
[1776640618474,49.12,73870.73,57.9,-0.91419,7e-05,7.07506]
[1776640619481,49.12,73869.13,57.9,-0.9143,7e-05,7.06826]
[1776640620488,49.13,73865.23,57.9,-0.91457,7e-05,7.05124]
[1776640621495,49.14,73858.59,57.9,-0.91497,7e-05,7.02535]
[1776640622502,49.15,73855.7,57.9,-0.91511,7e-05,7.0165]
[1776640626530,49.2,73859.83,57.9,-0.91462,7e-05,7.04711]
[1776640631566,49.23,73860.36,57.9,-0.91446,7e-05,7.0573]
[1776640632573,49.23,73858.64,57.9,-0.91458,7e-05,7.04998]
[1776640637609,49.25,73861.14,57.9,-0.91428,7e-05,7.06857]
[1776640638437,49.25,73861.14,57.9,-0.91428,7e-05,7.06857]
[1776640638691,49.25,73861.14,57.9,-0.91428,7e-05,7.06857]
[1776640638797,49.26,73854.95,57.9,-0.91471,7e-05,7.04139]
[1776640639452,49.26,73854.95,57.9,-0.91471,7e-05,7.04139]
[1776640639659,49.26,73854.95,57.9,-0.91471,7e-05,7.04139]
[1776640639690,49.26,73841.4,57.9,-0.91566,7e-05,6.98141]
[1776640640652,49.26,73843.16,57.9,-0.91552,7e-05,6.98994]
[1776640641659,49.26,73842.78,57.9,-0.91554,7e-05,6.98868]
[1776640642609,49.26,73842.78,57.9,-0.91554,7e-05,6.98868]
[1776640642666,49.26,73836.27,57.9,-0.91599,7e-05,6.96036]
[1776640643673,49.26,73836.65,57.9,-0.91595,7e-05,6.96241]
[1776640644680,49.26,73836.98,57.9,-0.91593,7e-05,6.96423]
[1776640645687,49.27,73840.59,57.9,-0.91567,7e-05,6.98054]
[1776640648443,49.27,73840.66,57.9,-0.91565,7e-05,6.98172]
[1776640648545,49.27,73840.66,57.9,-0.91564,7e-05,6.98216]
[1776640649715,49.27,73841.22,57.9,-0.9156,7e-05,6.98508]
[1776640651074,49.28,73840.3,57.9,-0.9157,7e-05,6.97667]
[1776640651960,49.28,73840.3,57.9,-0.9157,7e-05,6.97667]
[1776640652013,49.28,73837.53,57.9,-0.91589,7e-05,6.96445]
[1776640652744,49.28,73826.4,57.9,-0.91666,7e-05,6.91588]
[1776640653751,49.28,73827.2,57.9,-0.91659,7e-05,6.91987]
[1776640654758,49.28,73829.63,57.9,-0.91642,7e-05,6.93111]
[1776640655563,49.28,73829.63,57.9,-0.91642,7e-05,6.93111]
[1776640655765,49.28,73832.35,57.9,-0.91622,7e-05,6.94362]
[1776640656772,49.28,73835.41,57.9,-0.916,7e-05,6.95763]
[1776640657779,49.29,73847.62,57.9,-0.91514,7e-05,7.01206]
[1776640658786,49.29,73849.5,57.9,-0.915,7e-05,7.02086]
[1776640659792,49.29,73851.54,57.9,-0.91485,7e-05,7.03028]
[1776640660800,49.29,73852.21,57.9,-0.9148,7e-05,7.03363]
[1776640661808,49.29,73854.11,57.9,-0.91466,7e-05,7.04242]
[1776640663697,49.29,73854.35,57.9,-0.91464,7e-05,7.04384]
[1776640663757,49.29,73854.35,57.9,-0.91463,7e-05,7.04418]
[1776640664828,49.3,73856.45,57.9,-0.91448,7e-05,7.05384]
[1776640665835,49.3,73858.21,57.9,-0.91435,7e-05,7.062]
[1776640668973,49.3,73860.02,57.9,-0.9142,7e-05,7.0713]
[1776640669443,49.3,73860.02,57.9,-0.9142,7e-05,7.0713]
[1776640669530,49.3,73860.02,57.9,-0.9142,7e-05,7.0713]
[1776640669863,49.3,73865.11,57.9,-0.91384,7e-05,7.09392]
[1776640670870,49.3,73866.1,57.9,-0.91377,7e-05,7.09862]
[1776640671688,49.3,73866.1,57.9,-0.91377,7e-05,7.09862]
[1776640671877,49.3,73866.41,57.9,-0.91374,7e-05,7.10025]
[1776640672884,49.3,73866.78,57.9,-0.91371,7e-05,7.10215]
[1776640674096,49.3,73866.78,57.9,-0.91371,7e-05,7.10215]
[1776640674150,49.31,73880.68,57.9,-0.91272,7e-05,7.16461]
[1776640674936,49.31,73880.68,57.9,-0.91272,7e-05,7.16461]
[1776640675020,49.31,73891.24,57.9,-0.91196,7e-05,7.21186]
[1776640675905,49.31,73893.57,57.9,-0.91179,7e-05,7.22272]
[1776640676941,49.31,73893.57,57.9,-0.91179,7e-05,7.22272]
[1776640676997,49.31,73893.57,57.9,-0.91179,7e-05,7.22272]
[1776640677087,49.31,73893.66,57.9,-0.91177,7e-05,7.22379]
[1776640678012,49.31,73893.66,57.9,-0.91177,7e-05,7.22379]
[1776640678061,49.31,73909.56,57.9,-0.91062,7e-05,7.29531]
[1776640678438,49.31,73909.56,57.9,-0.91062,7e-05,7.29531]
[1776640678929,49.31,73912.39,57.9,-0.91042,7e-05,7.30801]
[1776640679936,49.31,73907.88,57.9,-0.91075,7e-05,7.28763]
[1776640681393,49.31,73908.0,57.9,-0.91074,7e-05,7.28813]
[1776640681951,49.31,73926.5,57.9,-0.90939,7e-05,7.37163]
[1776640682957,49.31,73929.96,57.9,-0.90914,7e-05,7.3871]
[1776640683964,49.31,73922.13,57.9,-0.90971,7e-05,7.35176]
[1776640684971,49.31,73921.67,57.9,-0.90974,7e-05,7.34981]
[1776640685977,49.31,73922.91,57.9,-0.90965,7e-05,7.35555]
[1776640686985,49.31,73925.45,57.9,-0.90946,7e-05,7.36717]
[1776640687992,49.31,73924.88,57.9,-0.90951,7e-05,7.36444]
[1776640688999,49.31,73925.37,57.9,-0.90947,7e-05,7.36652]
[1776640693027,49.31,73926.25,57.9,-0.90941,7e-05,7.37044]
[1776640694034,49.31,73933.02,57.9,-0.90891,7e-05,7.40121]
[1776640694468,49.31,73933.02,57.9,-0.90891,7e-05,7.40121]
[1776640695041,49.31,73940.53,57.9,-0.90835,7e-05,7.43564]
[1776640696048,49.31,73947.49,57.9,-0.90783,7e-05,7.46758]
[1776640697054,49.31,73950.97,57.9,-0.90757,7e-05,7.48367]
[1776640699069,49.32,73953.26,57.9,-0.90739,7e-05,7.49456]
[1776640699637,49.32,73953.26,57.9,-0.90739,7e-05,7.49456]
[1776640700076,49.32,73956.95,57.9,-0.90711,7e-05,7.5116]
[1776640701082,49.32,73947.9,57.9,-0.90779,7e-05,7.47027]
[1776640702090,49.32,73930.45,57.9,-0.90907,7e-05,7.39101]
[1776640703097,49.32,73929.22,57.9,-0.90916,7e-05,7.38552]
[1776640704103,49.32,73931.42,57.9,-0.909,7e-05,7.39558]
[1776640705111,49.32,73933.19,57.9,-0.90887,7e-05,7.40367]
[1776640706118,49.32,73926.9,57.9,-0.90933,7e-05,7.37524]
[1776640708247,49.32,73925.04,57.9,-0.90946,7e-05,7.36703]
[1776640710149,49.32,73926.54,57.9,-0.90935,7e-05,7.37377]
[1776640711156,49.32,73924.88,57.9,-0.90954,7e-05,7.36078]
[1776640712163,49.32,73926.55,57.9,-0.90941,7e-05,7.36845]
[1776640716190,49.32,73928.41,57.9,-0.90927,7e-05,7.37729]
[1776640718205,49.32,73936.76,57.9,-0.90865,7e-05,7.41531]
[1776640719212,49.32,73935.1,57.9,-0.90877,7e-05,7.40811]
[1776640720219,49.32,73935.32,57.9,-0.90875,7e-05,7.40916]
[1776640721226,49.32,73935.19,57.9,-0.90876,7e-05,7.40862]
[1776640722233,49.32,73938.4,57.9,-0.90852,7e-05,7.42324]
[1776640723240,49.32,73937.33,57.9,-0.9086,7e-05,7.41842]
[1776640724247,49.32,73937.93,57.9,-0.90855,7e-05,7.42119]
[1776640725254,49.32,73939.08,57.9,-0.90847,7e-05,7.42645]
[1776640726260,49.32,73948.52,57.9,-0.90777,7e-05,7.4694]
[1776640727268,49.32,73948.07,57.9,-0.9078,7e-05,7.46733]
[1776640728278,49.32,73951.54,57.9,-0.90754,7e-05,7.48339]
[1776640729282,49.32,73953.18,57.9,-0.90742,7e-05,7.4911]
[1776640730289,49.32,73953.88,57.9,-0.90736,7e-05,7.49424]
[1776640731296,49.32,73954.98,57.9,-0.90728,7e-05,7.4992]
[1776640732303,49.32,73956.96,57.9,-0.90714,7e-05,7.50816]
[1776640733310,49.32,73958.75,57.9,-0.907,7e-05,7.51654]
[1776640736330,49.33,73960.62,57.9,-0.90685,7e-05,7.52567]
[1776640739352,49.33,73961.06,57.9,-0.90681,7e-05,7.52793]
[1776640740359,49.33,73962.11,57.9,-0.90674,7e-05,7.53261]
[1776640742372,49.33,73963.96,57.9,-0.9066,7e-05,7.54083]
[1776640745394,49.33,73965.61,57.9,-0.90647,7e-05,7.54883]
[1776640746401,49.33,73964.68,57.9,-0.90654,7e-05,7.54473]
[1776640751436,49.33,73965.17,57.9,-0.90649,7e-05,7.54772]
[1776640754457,49.33,73963.71,57.9,-0.90659,7e-05,7.54149]
[1776640758484,49.33,73964.53,57.9,-0.90652,7e-05,7.54587]
[1776640762081,49.34,73964.46,57.9,-0.90652,7e-05,7.54585]
[1776640762114,49.34,73964.46,57.9,-0.90652,7e-05,7.54585]
[1776640762218,49.34,73965.61,57.9,-0.90643,7e-05,7.5514]
[1776640762349,49.34,73965.61,57.9,-0.90643,7e-05,7.5514]
[1776640762516,49.34,73980.31,57.9,-0.90532,8e-05,7.61872]
[1776640764071,49.34,73984.44,57.9,-0.90501,8e-05,7.63773]
[1776640764528,49.34,73981.24,57.9,-0.90525,8e-05,7.62304]
[1776640765535,49.34,73980.38,57.9,-0.90531,8e-05,7.61912]
[1776640766542,49.34,73980.67,57.9,-0.90529,8e-05,7.62049]
[1776640767549,49.34,73981.09,57.9,-0.90526,8e-05,7.62245]
[1776640768556,49.34,73975.34,57.9,-0.90569,8e-05,7.59612]
[1776640769563,49.34,73975.9,57.9,-0.90565,8e-05,7.59876]
[1776640770570,49.34,73966.83,57.9,-0.90633,8e-05,7.55731]
[1776640771577,49.34,73965.38,57.9,-0.90649,7e-05,7.54547]
[1776640774598,49.34,73966.96,57.9,-0.90637,8e-05,7.55315]
[1776640775605,49.34,73973.14,57.9,-0.9059,8e-05,7.58157]
[1776640776612,49.34,73973.44,57.9,-0.90588,8e-05,7.58305]
[1776640777619,49.34,73971.65,57.9,-0.90601,8e-05,7.57496]
[1776640779633,49.34,73970.93,57.9,-0.90606,8e-05,7.5719]
[1776640780640,49.34,73970.47,57.9,-0.90609,8e-05,7.56992]
[1776640781918,49.34,73945.73,57.9,-0.90794,7e-05,7.45722]
[1776640782655,49.34,73943.95,57.9,-0.90807,7e-05,7.44923]
[1776640784669,49.34,73937.73,57.9,-0.90852,7e-05,7.42122]
[1776640789704,49.35,73946.13,57.9,-0.90789,7e-05,7.46013]
[1776640790711,49.35,73953.39,57.9,-0.90735,7e-05,7.49326]
[1776640791718,49.35,73955.22,57.9,-0.90721,7e-05,7.50183]
[1776640796753,49.35,73955.68,57.9,-0.90715,7e-05,7.50508]
[1776640798767,49.35,73957.33,57.9,-0.90702,7e-05,7.51304]
[1776640800781,49.36,73959.2,57.9,-0.90688,7e-05,7.52199]
[1776640802795,49.36,73961.02,57.9,-0.90673,7e-05,7.53068]
[1776640804809,49.36,73969.94,57.9,-0.90606,8e-05,7.57181]
[1776640805816,49.36,73971.64,57.9,-0.90593,8e-05,7.57971]
[1776640806823,49.36,73962.69,57.9,-0.9066,7e-05,7.53891]
[1776640807830,49.36,73957.18,57.9,-0.90701,7e-05,7.51394]
[1776640808837,49.36,73947.28,57.9,-0.90774,7e-05,7.46907]
[1776640810279,49.36,73945.14,57.9,-0.9079,7e-05,7.45951]
[1776640812867,49.36,73942.34,57.9,-0.9081,7e-05,7.44699]
[1776640813874,49.36,73940.04,57.9,-0.90827,7e-05,7.43666]
[1776640814443,49.36,73940.04,57.9,-0.90827,7e-05,7.43666]
[1776640814881,49.36,73932.77,57.9,-0.9088,7e-05,7.40383]
[1776640815888,49.36,73929.01,57.9,-0.90908,7e-05,7.38663]
[1776640817902,49.36,73931.86,57.9,-0.90888,7e-05,7.39924]
[1776640818909,49.36,73937.49,57.9,-0.90847,7e-05,7.42459]
[1776640819916,49.36,73940.0,57.9,-0.90828,7e-05,7.43577]
[1776640820923,49.36,73941.64,57.9,-0.90817,7e-05,7.44301]
[1776640821932,49.36,73943.34,57.9,-0.90804,7e-05,7.45052]
[1776640823947,49.36,73940.3,57.9,-0.90827,7e-05,7.43678]
[1776640824953,49.36,73936.14,57.9,-0.90857,7e-05,7.41794]
[1776640826968,49.36,73935.31,57.9,-0.90864,7e-05,7.41406]
[1776640828982,49.36,73932.2,57.9,-0.90887,7e-05,7.39965]
[1776640833019,49.36,73934.16,57.9,-0.90879,7e-05,7.40264]
[1776640838051,49.35,73933.94,57.9,-0.90882,7e-05,7.40095]
[1776640840065,49.35,73935.33,57.9,-0.90872,7e-05,7.40698]
[1776640841072,49.35,73933.13,57.9,-0.90889,7e-05,7.39688]
[1776640842079,49.35,73930.91,57.9,-0.90905,7e-05,7.38668]
[1776640845099,49.35,73928.35,57.9,-0.90925,7e-05,7.37475]
[1776640846107,49.35,73914.68,57.9,-0.91025,7e-05,7.31292]
[1776640847113,49.35,73920.69,57.9,-0.90981,7e-05,7.33994]
[1776640848121,49.35,73920.03,57.9,-0.90986,7e-05,7.33696]
[1776640849928,49.35,73919.77,57.9,-0.90988,7e-05,7.33574]
[1776640850135,49.35,73915.86,57.9,-0.91016,7e-05,7.31807]
[1776640851155,49.35,73914.24,57.9,-0.91028,7e-05,7.31073]
[1776640851697,49.35,73914.24,57.9,-0.91028,7e-05,7.31073]
[1776640852150,49.35,73913.21,57.9,-0.91036,7e-05,7.30608]
[1776640853157,49.35,73915.63,57.9,-0.91018,7e-05,7.31698]
[1776640856178,49.35,73917.05,57.9,-0.91008,7e-05,7.32335]
[1776640857185,49.35,73917.75,57.9,-0.91003,7e-05,7.32649]
[1776640858193,49.35,73926.06,57.9,-0.90942,7e-05,7.36402]
[1776640859199,49.35,73931.67,57.9,-0.90901,7e-05,7.38929]
[1776640862220,49.35,73929.8,57.9,-0.90915,7e-05,7.38059]
[1776640865242,49.35,73926.02,57.9,-0.90943,7e-05,7.36332]
[1776640866249,49.35,73923.73,57.9,-0.9096,7e-05,7.35315]
[1776640867256,49.35,73920.52,57.9,-0.90983,7e-05,7.33886]
[1776640868264,49.35,73918.77,57.9,-0.90996,7e-05,7.33091]
[1776640869270,49.35,73916.52,57.9,-0.91012,7e-05,7.32073]
[1776640870277,49.35,73915.21,57.9,-0.91022,7e-05,7.31481]
[1776640872291,49.35,73914.43,57.9,-0.91027,7e-05,7.31127]
[1776640873298,49.35,73913.29,57.9,-0.91036,7e-05,7.30613]
[1776640874306,49.35,73913.95,57.9,-0.91031,7e-05,7.3091]
[1776640875313,49.35,73913.1,57.9,-0.91037,7e-05,7.30527]
[1776640878335,49.35,73912.03,57.9,-0.91045,7e-05,7.30045]
[1776640879342,49.35,73911.09,57.9,-0.91052,7e-05,7.29622]
[1776640882363,49.35,73908.56,57.9,-0.9107,7e-05,7.28486]
[1776640886391,49.35,73909.37,57.9,-0.91064,7e-05,7.28859]
[1776640887398,49.35,73909.12,57.9,-0.91066,7e-05,7.28748]
[1776640889413,49.35,73913.42,57.9,-0.91035,7e-05,7.30686]
[1776640890420,49.35,73914.79,57.9,-0.91025,7e-05,7.31301]
[1776640895455,49.35,73914.9,57.9,-0.9103,7e-05,7.30809]
[1776640898476,49.35,73915.9,57.9,-0.91023,7e-05,7.31252]
[1776640901497,49.35,73915.16,57.9,-0.91028,7e-05,7.3091]
[1776640903511,49.35,73910.96,57.9,-0.91059,7e-05,7.29014]
[1776640904518,49.35,73908.66,57.9,-0.91075,7e-05,7.2798]
[1776640905525,49.35,73908.33,57.9,-0.91078,7e-05,7.27833]
[1776640906532,49.35,73896.83,57.9,-0.91161,7e-05,7.22671]
[1776640907539,49.35,73898.13,57.9,-0.91151,7e-05,7.23263]
[1776640909006,49.35,73898.75,57.9,-0.91147,7e-05,7.2355]
[1776640909555,49.35,73899.95,57.9,-0.91138,7e-05,7.24096]
[1776640910560,49.35,73903.08,57.9,-0.91115,7e-05,7.25509]
[1776640911919,49.35,73903.08,57.9,-0.91115,7e-05,7.25509]
[1776640911983,49.35,73902.73,57.9,-0.91118,7e-05,7.25356]
[1776640913226,49.35,73887.33,57.9,-0.91228,7e-05,7.18475]
[1776640913581,49.35,73882.96,57.9,-0.91259,7e-05,7.16522]
[1776640915595,49.35,73880.77,57.9,-0.91274,7e-05,7.1558]
[1776640920630,49.35,73880.42,57.9,-0.91275,7e-05,7.15514]
[1776640921638,49.35,73871.6,57.9,-0.91338,7e-05,7.11601]
[1776640923281,49.36,73870.05,57.9,-0.91348,7e-05,7.10959]
[1776640924218,49.36,73870.05,57.9,-0.91348,7e-05,7.10959]
[1776640924278,49.36,73870.05,57.9,-0.91348,7e-05,7.10959]
[1776640924372,49.36,73867.91,57.9,-0.91363,7e-05,7.10032]
[1776640924658,49.36,73859.32,57.9,-0.91423,7e-05,7.06218]
[1776640925665,49.36,73855.25,57.9,-0.91451,7e-05,7.04445]
[1776640928239,49.36,73856.08,57.9,-0.91445,7e-05,7.04846]
[1776640928295,49.36,73857.45,57.9,-0.91434,7e-05,7.05518]
[1776640928686,49.36,73855.63,57.9,-0.91447,7e-05,7.04712]
[1776640933720,49.37,73849.89,57.9,-0.91485,7e-05,7.02332]
[1776640934728,49.37,73847.57,57.9,-0.915,7e-05,7.01342]
[1776640935735,49.37,73845.83,57.9,-0.91512,7e-05,7.0061]
[1776640939209,49.37,73846.47,57.9,-0.91507,7e-05,7.00951]
[1776640939278,49.37,73842.99,57.9,-0.9153,7e-05,6.99442]
[1776640939765,49.37,73836.73,57.9,-0.91574,7e-05,6.96712]
[1776640941145,49.38,73838.16,57.9,-0.91563,7e-05,6.97377]
[1776640943096,49.38,73835.5,57.9,-0.9158,7e-05,6.96272]
[1776640943793,49.38,73834.36,57.9,-0.91588,7e-05,6.95805]
[1776640944800,49.38,73832.42,57.9,-0.91601,7e-05,6.94987]
[1776640945807,49.38,73831.04,57.9,-0.9161,7e-05,6.94416]
[1776640946814,49.38,73833.98,57.9,-0.91589,7e-05,6.95748]
[1776640947821,49.38,73833.04,57.9,-0.91595,7e-05,6.95369]
[1776640948828,49.39,73833.5,57.9,-0.91591,7e-05,6.95607]
[1776640949835,49.39,73838.11,57.9,-0.91558,7e-05,6.97673]
[1776640951082,49.39,73845.28,57.9,-0.91513,7e-05,7.00345]
[1776640951849,49.39,73852.24,57.9,-0.91464,7e-05,7.03449]
[1776640953863,49.39,73850.75,57.9,-0.91474,7e-05,7.02837]
[1776640956884,49.39,73857.52,57.9,-0.91425,7e-05,7.05919]
[1776640957891,49.39,73859.79,57.9,-0.91409,7e-05,7.06946]
[1776640958535,49.39,73859.79,57.9,-0.91409,7e-05,7.06946]
[1776640958566,49.39,73859.79,57.9,-0.91409,7e-05,7.06946]
[1776640958898,49.4,73861.59,57.9,-0.91396,7e-05,7.07763]
[1776640959907,49.4,73862.98,57.9,-0.91385,7e-05,7.08407]
[1776640961190,49.4,73862.98,57.9,-0.91385,7e-05,7.08407]
[1776640961289,49.4,73863.69,57.9,-0.9138,7e-05,7.08774]
[1776640964942,49.4,73861.18,57.9,-0.91396,7e-05,7.07729]
[1776640965949,49.4,73857.35,57.9,-0.91423,7e-05,7.0605]
[1776640966956,49.4,73859.47,57.9,-0.91408,7e-05,7.07012]
[1776640968083,49.4,73861.55,57.9,-0.91392,7e-05,7.07963]
[1776640968970,49.4,73861.78,57.9,-0.9139,7e-05,7.08093]
[1776640969977,49.41,73862.57,57.9,-0.91384,7e-05,7.08471]
[1776640970985,49.41,73863.25,57.9,-0.91379,7e-05,7.08799]
[1776640974006,49.41,73863.45,57.9,-0.91376,7e-05,7.08967]
[1776640975013,49.41,73864.67,57.9,-0.91367,7e-05,7.09535]
[1776640978034,49.41,73866.34,57.9,-0.91354,7e-05,7.10353]
[1776640979257,49.41,73871.41,57.9,-0.91318,7e-05,7.12623]
[1776640980051,49.41,73878.64,57.9,-0.91266,7e-05,7.15864]
[1776640981058,49.42,73880.13,57.9,-0.91255,7e-05,7.16545]
[1776640982387,49.42,73887.15,57.9,-0.91205,7e-05,7.19704]
[1776640983072,49.42,73890.0,57.9,-0.91184,7e-05,7.20979]
[1776640986416,49.42,73889.69,57.9,-0.91186,7e-05,7.20857]
[1776640986451,49.42,73890.72,57.9,-0.91179,7e-05,7.21325]
[1776640987536,49.42,73906.91,57.9,-0.91062,7e-05,7.28589]
[1776640988107,49.42,73907.93,57.9,-0.91055,7e-05,7.29047]
[1776640989113,49.42,73910.16,57.9,-0.91038,7e-05,7.30072]
[1776640990309,49.42,73910.16,57.9,-0.91038,7e-05,7.30072]
[1776640990327,49.42,73910.16,57.9,-0.91038,7e-05,7.30072]
[1776640990443,49.42,73910.16,57.9,-0.91038,7e-05,7.30072]
[1776640990469,49.42,73909.23,57.9,-0.91044,7e-05,7.29674]
[1776640991128,49.42,73921.2,57.9,-0.90957,7e-05,7.3506]
[1776640992135,49.42,73921.93,57.9,-0.90952,7e-05,7.35375]
[1776640994148,49.42,73923.43,57.9,-0.90941,7e-05,7.36076]
[1776640995156,49.42,73924.06,57.9,-0.90936,7e-05,7.36372]
[1776640996163,49.42,73922.96,57.9,-0.90944,7e-05,7.35886]
[1776640997170,49.42,73924.15,57.9,-0.90935,7e-05,7.36434]
[1776640998177,49.42,73926.49,57.9,-0.90918,7e-05,7.37503]
[1776640999184,49.42,73925.6,57.9,-0.90924,7e-05,7.37112]
[1776641004169,49.42,73925.73,57.9,-0.90922,7e-05,7.3721]
[1776641004220,49.42,73929.15,57.9,-0.90897,7e-05,7.38765]
[1776641005227,49.42,73939.27,57.9,-0.90822,7e-05,7.43358]
[1776641006234,49.42,73940.98,57.9,-0.9081,7e-05,7.44141]
[1776641007240,49.42,73940.9,57.9,-0.9081,7e-05,7.44105]
[1776641008248,49.42,73941.46,57.9,-0.90806,7e-05,7.44359]
[1776641009255,49.42,73943.35,57.9,-0.90792,7e-05,7.45216]
[1776641010266,49.42,73944.47,57.9,-0.90784,7e-05,7.45723]
[1776641010966,49.42,73944.47,57.9,-0.90784,7e-05,7.45723]
[1776641011275,49.42,73956.29,57.9,-0.90702,7e-05,7.50561]
[1776641012282,49.42,73958.48,57.9,-0.90685,7e-05,7.51555]
[1776641013294,49.42,73939.99,57.9,-0.90823,7e-05,7.43141]
[1776641014552,49.42,73928.64,57.9,-0.90907,7e-05,7.37991]
[1776641015306,49.42,73926.23,57.9,-0.90925,7e-05,7.36902]
[1776641016312,49.42,73925.72,57.9,-0.90928,7e-05,7.3668]
[1776641018327,49.42,73921.51,57.9,-0.90959,7e-05,7.34799]
[1776641018959,49.42,73921.51,57.9,-0.90959,7e-05,7.34799]
[1776641021347,49.42,73930.56,57.9,-0.90892,7e-05,7.38922]
[1776641022356,49.42,73928.5,57.9,-0.90907,7e-05,7.38003]
[1776641023362,49.43,73938.19,57.9,-0.90835,7e-05,7.42395]
[1776641023984,49.43,73938.19,57.9,-0.90835,7e-05,7.42395]
[1776641024373,49.43,73937.34,57.9,-0.90841,7e-05,7.42018]
[1776641025381,49.43,73928.87,57.9,-0.90904,7e-05,7.38186]
[1776641026388,49.43,73927.13,57.9,-0.90916,7e-05,7.37403]
[1776641027395,49.43,73926.8,57.9,-0.90918,7e-05,7.37272]
[1776641029409,49.43,73925.09,57.9,-0.90931,7e-05,7.36521]
[1776641032431,49.43,73927.05,57.9,-0.90916,7e-05,7.37443]
[1776641033438,49.43,73924.37,57.9,-0.90935,7e-05,7.36243]
[1776641035452,49.43,73929.15,57.9,-0.909,7e-05,7.38425]
[1776641036459,49.43,73927.26,57.9,-0.90913,7e-05,7.37579]
[1776641038473,49.43,73931.08,57.9,-0.90885,7e-05,7.39326]
[1776641042501,49.43,73932.0,57.9,-0.90878,7e-05,7.39772]
[1776641043508,49.43,73932.52,57.9,-0.90874,7e-05,7.40015]
[1776641044515,49.43,73932.82,57.9,-0.90872,7e-05,7.40158]
[1776641045522,49.43,73933.63,57.9,-0.90865,7e-05,7.40531]
[1776641047536,49.43,73933.09,57.9,-0.90869,7e-05,7.40301]
[1776641049550,49.43,73932.62,57.9,-0.90872,7e-05,7.40105]
[1776641050557,49.43,73932.09,57.9,-0.90876,7e-05,7.39874]
[1776641051564,49.43,73932.68,57.9,-0.90872,7e-05,7.4015]
[1776641052571,49.43,73929.8,57.9,-0.90893,7e-05,7.38856]
[1776641053578,49.44,73926.12,57.9,-0.90919,7e-05,7.37204]
[1776641054585,49.44,73927.46,57.9,-0.90909,7e-05,7.37823]
[1776641057606,49.44,73924.47,57.9,-0.90931,7e-05,7.36512]
[1776641062641,49.44,73924.28,57.9,-0.90931,7e-05,7.36503]
[1776641065255,49.44,73924.11,57.9,-0.90932,7e-05,7.36442]
[1776641065560,49.44,73924.11,57.9,-0.90932,7e-05,7.36442]
[1776641065664,49.44,73900.29,57.9,-0.91105,7e-05,7.25756]
[1776641066671,49.44,73895.44,57.9,-0.91139,7e-05,7.23614]
[1776641068969,49.44,73894.88,57.9,-0.91142,7e-05,7.23398]
[1776641074944,49.45,73894.21,57.9,-0.91152,7e-05,7.22618]
[1776641075045,49.45,73894.21,57.9,-0.91152,7e-05,7.22627]
[1776641075733,49.45,73892.86,57.9,-0.91162,7e-05,7.22031]
[1776641080769,49.45,73897.37,57.9,-0.91128,7e-05,7.24092]
[1776641082299,49.45,73897.37,57.9,-0.91128,7e-05,7.24092]
[1776641082394,49.45,73897.67,57.9,-0.91126,7e-05,7.24232]
[1776641082782,49.45,73902.28,57.9,-0.91093,7e-05,7.26303]
[1776641083791,49.45,73904.64,57.9,-0.91076,7e-05,7.27364]
[1776641085345,49.45,73906.99,57.9,-0.91059,7e-05,7.2842]
[1776641085805,49.45,73909.37,57.9,-0.91041,7e-05,7.29515]
[1776641087490,49.45,73909.37,57.9,-0.91041,7e-05,7.29515]
[1776641087544,49.45,73908.63,57.9,-0.91046,7e-05,7.29231]
[1776641092855,49.46,73907.77,57.9,-0.9105,7e-05,7.28973]
[1776641094868,49.46,73900.62,57.9,-0.91101,7e-05,7.25814]
[1776641095876,49.46,73896.8,57.9,-0.91128,7e-05,7.24132]
[1776641098897,49.46,73895.23,57.9,-0.91137,7e-05,7.23524]
[1776641100911,49.46,73893.22,57.9,-0.91151,7e-05,7.22688]
[1776641101919,49.47,73891.11,57.9,-0.91165,7e-05,7.21777]
[1776641102936,49.47,73891.11,57.9,-0.91165,7e-05,7.21777]
[1776641103023,49.47,73891.45,57.9,-0.91162,7e-05,7.21963]
[1776641105948,49.47,73903.22,57.9,-0.91076,7e-05,7.27333]
[1776641106955,49.47,73904.75,57.9,-0.91064,7e-05,7.28044]
[1776641109976,49.47,73906.11,57.9,-0.91053,7e-05,7.28723]
[1776641111989,49.48,73907.51,57.9,-0.91043,7e-05,7.29398]
[1776641117025,49.48,73906.52,57.9,-0.91048,7e-05,7.29067]
[1776641118032,49.48,73908.02,57.9,-0.91037,7e-05,7.29764]
[1776641119039,49.48,73910.84,57.9,-0.91016,7e-05,7.31054]
[1776641122059,49.48,73901.22,57.9,-0.91085,7e-05,7.26794]
[1776641123067,49.48,73900.1,57.9,-0.91092,7e-05,7.26318]
[1776641128102,49.49,73900.71,57.9,-0.91086,7e-05,7.26727]
[1776641131122,49.49,73903.38,57.9,-0.91071,7e-05,7.27473]
[1776641132130,49.49,73901.23,57.9,-0.91086,7e-05,7.26533]
[1776641137165,49.5,73902.04,57.9,-0.91078,7e-05,7.27026]
[1776641142200,49.5,73901.61,57.9,-0.91079,7e-05,7.26957]
[1776641147235,49.51,73901.7,57.9,-0.91076,7e-05,7.2712]
[1776641149249,49.51,73900.34,57.9,-0.91085,7e-05,7.2656]
[1776641152270,49.51,73903.04,57.9,-0.91064,7e-05,7.27845]
[1776641153277,49.51,73905.86,57.9,-0.91044,7e-05,7.29134]
[1776641155291,49.51,73910.91,57.9,-0.91006,7e-05,7.31445]
[1776641156298,49.52,73915.43,57.9,-0.90973,7e-05,7.33495]
[1776641159319,49.52,73917.11,57.9,-0.9096,7e-05,7.34293]
[1776641161333,49.52,73919.89,57.9,-0.90939,7e-05,7.35571]
[1776641162340,49.52,73926.22,57.9,-0.90892,7e-05,7.38466]
[1776641164354,49.52,73927.85,57.9,-0.90879,7e-05,7.3927]
[1776641168381,49.53,73933.61,57.9,-0.90835,7e-05,7.41978]
[1776641169389,49.53,73933.68,57.9,-0.90834,7e-05,7.42042]
[1776641170396,49.53,73936.86,57.9,-0.9081,7e-05,7.43509]
[1776641171403,49.53,73937.45,57.9,-0.90805,7e-05,7.43805]
[1776641173417,49.53,73937.89,57.9,-0.90802,7e-05,7.44001]
[1776641175431,49.53,73936.96,57.9,-0.90809,7e-05,7.43576]
[1776641176437,49.53,73937.51,57.9,-0.90805,7e-05,7.43824]
[1776641177803,49.53,73937.51,57.9,-0.90805,7e-05,7.43824]
[1776641178452,49.53,73938.13,57.9,-0.908,7e-05,7.44103]
[1776641178935,49.53,73938.13,57.9,-0.908,7e-05,7.44103]
[1776641179459,49.53,73937.89,57.9,-0.90802,7e-05,7.43994]
[1776641180466,49.53,73937.64,57.9,-0.90804,7e-05,7.4388]
[1776641183487,49.53,73936.39,57.9,-0.90813,7e-05,7.43315]
[1776641184494,49.53,73935.86,57.9,-0.90817,7e-05,7.43075]
[1776641185501,49.53,73936.53,57.9,-0.90812,7e-05,7.4338]
[1776641187515,49.53,73936.66,57.9,-0.90811,7e-05,7.43443]
[1776641188522,49.53,73943.27,57.9,-0.90762,7e-05,7.46439]
[1776641189529,49.53,73938.59,57.9,-0.90796,7e-05,7.44349]
[1776641190536,49.53,73937.93,57.9,-0.90801,7e-05,7.44048]
[1776641191543,49.53,73939.14,57.9,-0.90798,7e-05,7.4409]
[1776641193557,49.53,73938.77,57.9,-0.90799,7e-05,7.44005]
[1776641194564,49.54,73937.66,57.9,-0.90806,7e-05,7.43559]
[1776641195571,49.54,73937.35,57.9,-0.90808,7e-05,7.43475]
[1776641197585,49.54,73937.64,57.9,-0.90803,7e-05,7.43721]
[1776641198592,49.54,73937.82,57.9,-0.90801,7e-05,7.43859]
[1776641200606,49.55,73937.66,57.9,-0.908,7e-05,7.439]
[1776641201613,49.55,73937.84,57.9,-0.90799,7e-05,7.4401]
[1776641202620,49.55,73937.66,57.9,-0.90799,7e-05,7.43986]
[1776641203627,49.55,73939.45,57.9,-0.90785,7e-05,7.44853]
[1776641204634,49.56,73944.49,57.9,-0.90747,7e-05,7.47193]
[1776641204860,49.56,73944.49,57.9,-0.90747,7e-05,7.47193]
[1776641205641,49.56,73953.04,57.9,-0.90682,7e-05,7.51126]
[1776641206648,49.56,73956.91,57.9,-0.90652,7e-05,7.52932]
[1776641207655,49.56,73961.16,57.9,-0.9062,7e-05,7.54909]
[1776641211682,49.57,73961.86,57.9,-0.90612,7e-05,7.5538]
[1776641213697,49.57,73963.94,57.9,-0.90595,8e-05,7.56398]
[1776641217726,49.57,73955.16,57.9,-0.90659,7e-05,7.52532]
[1776641218733,49.58,73949.42,57.9,-0.90701,7e-05,7.49961]
[1776641219740,49.58,73947.63,57.9,-0.90714,7e-05,7.4919]
[1776641221754,49.58,73950.54,57.9,-0.90691,7e-05,7.50595]
[1776641224775,49.58,73946.61,57.9,-0.90718,7e-05,7.48931]
[1776641226789,49.59,73948.32,57.9,-0.90704,7e-05,7.4979]
[1776641230817,49.59,73946.84,57.9,-0.90712,7e-05,7.49285]
[1776641236610,49.6,73945.71,57.9,-0.90717,7e-05,7.48948]
[1776641236859,49.6,73933.2,57.9,-0.90808,7e-05,7.43374]
[1776641237866,49.61,73930.06,57.9,-0.90831,7e-05,7.42009]
[1776641238873,49.61,73928.8,57.9,-0.90839,7e-05,7.41496]
[1776641241894,49.61,73935.26,57.9,-0.90789,7e-05,7.44585]
[1776641242901,49.62,73937.07,57.9,-0.90774,7e-05,7.45455]
[1776641244921,49.62,73935.87,57.9,-0.90782,7e-05,7.45014]
[1776641245927,49.62,73926.66,57.9,-0.90849,7e-05,7.40904]
[1776641246933,49.62,73925.56,57.9,-0.90856,7e-05,7.40465]
[1776641251970,49.63,73926.3,57.9,-0.90851,7e-05,7.40553]
[1776641254991,49.64,73924.37,57.9,-0.90863,7e-05,7.39855]
[1776641261033,49.65,73924.42,57.9,-0.90856,7e-05,7.40222]
[1776641266068,49.66,73923.62,57.9,-0.90858,7e-05,7.40144]
[1776641271102,49.67,73924.44,57.9,-0.90847,7e-05,7.40789]
[1776641273117,49.68,73932.1,57.9,-0.90789,7e-05,7.44338]
[1776641274124,49.68,73932.92,57.9,-0.90782,7e-05,7.44757]
[1776641276138,49.68,73934.28,57.9,-0.90771,7e-05,7.45466]
[1776641277145,49.68,73941.44,57.9,-0.90717,7e-05,7.48752]
[1776641282180,49.69,73934.45,57.9,-0.90765,7e-05,7.45803]
[1776641283187,49.69,73925.49,57.9,-0.9083,7e-05,7.41806]
[1776641284194,49.7,73923.33,57.9,-0.90845,7e-05,7.40886]
[1776641286208,49.7,73921.73,57.9,-0.90855,7e-05,7.40274]
[1776641291243,49.71,73922.19,57.9,-0.90847,7e-05,7.40748]
[1776641294264,49.72,73925.22,57.9,-0.90822,7e-05,7.42269]
[1776641295271,49.72,73928.78,57.9,-0.90795,7e-05,7.43923]
[1776641296277,49.72,73931.8,57.9,-0.90772,7e-05,7.45333]
[1776641297285,49.72,73934.55,57.9,-0.90751,7e-05,7.4662]
[1776641298292,49.72,73938.1,57.9,-0.90724,7e-05,7.48268]
[1776641303327,49.73,73936.3,57.9,-0.90734,7e-05,7.47658]
[1776641308362,49.74,73936.39,57.9,-0.9073,7e-05,7.4791]
[1776641309369,49.74,73937.94,57.9,-0.90718,7e-05,7.48653]
[1776641314404,49.75,73937.24,57.9,-0.90725,7e-05,7.48009]
[1776641317424,49.75,73943.58,57.9,-0.90676,7e-05,7.51]
[1776641323467,49.76,73937.12,57.9,-0.9072,7e-05,7.48292]
[1776641324474,49.76,73932.96,57.9,-0.90751,7e-05,7.46452]
[1776641325481,49.76,73930.41,57.9,-0.90769,7e-05,7.45343]
[1776641330516,49.77,73929.9,57.9,-0.90769,7e-05,7.45336]
[1776641332530,49.77,73942.07,57.9,-0.90677,7e-05,7.50923]
[1776641333537,49.78,73943.42,57.9,-0.90666,7e-05,7.51578]
[1776641334544,49.78,73945.18,57.9,-0.90653,7e-05,7.52411]
[1776641336559,49.78,73943.59,57.9,-0.90663,7e-05,7.5176]
[1776641337566,49.78,73948.2,57.9,-0.90628,7e-05,7.53884]
[1776641339580,49.78,73944.67,57.9,-0.90654,7e-05,7.52354]
[1776641342601,49.79,73940.74,57.9,-0.90681,7e-05,7.50683]
[1776641343607,49.79,73932.02,57.9,-0.90745,7e-05,7.46779]
[1776641345622,49.79,73931.98,57.9,-0.90744,7e-05,7.46847]
[1776641346630,49.79,73928.46,57.9,-0.90769,7e-05,7.45305]
[1776641347637,49.8,73924.57,57.9,-0.90797,7e-05,7.43598]
[1776641350658,49.8,73923.39,57.9,-0.90803,7e-05,7.43217]
[1776641351665,49.8,73922.12,57.9,-0.90812,7e-05,7.42696]
[1776641355726,49.81,73921.48,57.9,-0.90814,7e-05,7.4256]
[1776641355766,49.81,73922.65,57.9,-0.90803,7e-05,7.4319]
[1776641356700,49.81,73911.6,57.9,-0.90884,7e-05,7.38222]
[1776641356942,49.81,73911.6,57.9,-0.90884,7e-05,7.38222]
[1776641357706,49.82,73911.93,57.9,-0.9088,7e-05,7.38478]
[1776641359779,49.82,73912.18,57.9,-0.90877,7e-05,7.38648]
[1776641359835,49.82,73912.52,57.9,-0.90874,7e-05,7.38858]
[1776641361735,49.82,73914.93,57.9,-0.90854,7e-05,7.40054]
[1776641362742,49.83,73906.33,57.9,-0.90916,7e-05,7.36249]
[1776641363749,49.83,73906.73,57.9,-0.90912,7e-05,7.3649]
[1776641364756,49.83,73899.97,57.9,-0.90961,7e-05,7.33522]
[1776641366769,49.84,73897.75,57.9,-0.90975,7e-05,7.32659]
[1776641369791,49.84,73890.99,57.9,-0.91021,7e-05,7.29809]
[1776641370797,49.84,73887.32,57.9,-0.91047,7e-05,7.28213]
[1776641371805,49.85,73889.29,57.9,-0.91037,7e-05,7.28604]
[1776641372812,49.85,73892.64,57.9,-0.91012,7e-05,7.30142]
[1776641374826,49.85,73895.23,57.9,-0.90992,7e-05,7.31408]
[1776641375833,49.85,73910.34,57.9,-0.90881,7e-05,7.3824]
[1776641376840,49.86,73911.62,57.9,-0.90871,7e-05,7.3887]
[1776641379861,49.86,73913.77,57.9,-0.90852,7e-05,7.40002]
[1776641382882,49.87,73915.03,57.9,-0.9084,7e-05,7.4073]
[1776641386910,49.88,73916.45,57.9,-0.90826,7e-05,7.41579]
[1776641389931,49.88,73913.5,57.9,-0.90845,7e-05,7.40409]
[1776641394966,49.89,73912.78,57.9,-0.90846,7e-05,7.40351]
[1776641400045,49.9,73914.87,57.9,-0.90826,7e-05,7.41546]
[1776641401015,49.9,73921.06,57.9,-0.9078,7e-05,7.44378]
[1776641402021,49.9,73926.12,57.9,-0.90742,7e-05,7.46701]
[1776641406049,49.91,73931.85,57.9,-0.90697,7e-05,7.49448]
[1776641407056,49.91,73934.68,57.9,-0.90675,7e-05,7.50762]
[1776641408717,49.91,73934.68,57.9,-0.90675,7e-05,7.50762]
[1776641408735,49.91,73934.56,57.9,-0.90676,7e-05,7.50743]
[1776641409204,49.91,73934.56,57.9,-0.90676,7e-05,7.50743]
[1776641409263,49.91,73943.88,57.9,-0.90606,7e-05,7.5499]
[1776641410078,49.92,73947.56,57.9,-0.90578,7e-05,7.56684]
[1776641411088,49.92,73947.0,57.9,-0.90582,7e-05,7.56456]
[1776641412092,49.92,73947.8,57.9,-0.90575,7e-05,7.56844]
[1776641413099,49.92,73948.73,57.9,-0.90568,7e-05,7.57289]
[1776641414106,49.92,73949.3,57.9,-0.90563,7e-05,7.57571]
[1776641416120,49.92,73952.98,57.9,-0.90535,7e-05,7.59285]
[1776641417127,49.92,73955.2,57.9,-0.90518,8e-05,7.60312]
[1776641419220,49.92,73955.16,57.9,-0.90518,8e-05,7.60311]
[1776641419255,49.92,73955.16,57.9,-0.90518,8e-05,7.60311]
[1776641419275,49.92,73955.16,57.9,-0.90518,8e-05,7.60311]
[1776641419300,49.92,73955.72,57.9,-0.90513,8e-05,7.60583]
[1776641420544,49.92,73955.72,57.9,-0.90513,8e-05,7.60583]
[1776641420693,49.92,73955.72,57.9,-0.90513,8e-05,7.60583]
[1776641420773,49.92,73973.35,57.9,-0.9038,8e-05,7.68619]
[1776641421851,49.92,73974.27,57.9,-0.90373,8e-05,7.69044]
[1776641422162,49.92,73965.68,57.9,-0.90438,8e-05,7.65137]
[1776641423169,49.92,73970.36,57.9,-0.90402,8e-05,7.67278]
[1776641424176,49.93,73972.11,57.9,-0.90389,8e-05,7.68082]
[1776641425183,49.93,73977.71,57.9,-0.90346,8e-05,7.70642]
[1776641426207,49.93,73977.71,57.9,-0.90346,8e-05,7.70642]
[1776641426238,49.93,73981.14,57.9,-0.9032,8e-05,7.72211]
[1776641427197,49.93,73982.23,57.9,-0.90311,8e-05,7.72734]
[1776641429789,49.93,73981.34,57.9,-0.90317,8e-05,7.72376]
[1776641430218,49.93,73981.88,57.9,-0.90313,8e-05,7.72647]
[1776641432232,49.93,73982.35,57.9,-0.90314,8e-05,7.72369]
[1776641433130,49.93,73982.35,57.9,-0.90314,8e-05,7.72369]
[1776641433710,49.93,73982.35,57.9,-0.90314,8e-05,7.72369]
[1776641433812,49.93,73982.0,57.9,-0.90317,8e-05,7.72233]
[1776641434246,49.93,73981.42,57.9,-0.90321,8e-05,7.71992]
[1776641435066,49.93,73981.42,57.9,-0.90321,8e-05,7.71992]
[1776641435253,49.93,73980.71,57.9,-0.90326,8e-05,7.71693]
[1776641436260,49.93,73973.82,57.9,-0.90377,8e-05,7.68575]
[1776641437267,49.94,73974.8,57.9,-0.9037,8e-05,7.69051]
[1776641438275,49.94,73975.35,57.9,-0.90365,8e-05,7.6933]
[1776641439281,49.94,73976.65,57.9,-0.90355,8e-05,7.69951]
[1776641441295,49.94,73974.87,57.9,-0.90367,8e-05,7.69193]
[1776641442302,49.94,73973.58,57.9,-0.90376,8e-05,7.68632]
[1776641443309,49.94,73973.11,57.9,-0.9038,8e-05,7.68447]
[1776641444316,49.94,73973.33,57.9,-0.90377,8e-05,7.68576]
[1776641445323,49.94,73975.62,57.9,-0.90359,8e-05,7.69649]
[1776641446330,49.94,73975.87,57.9,-0.90357,8e-05,7.69778]
[1776641449351,49.95,73974.93,57.9,-0.90364,8e-05,7.69396]
[1776641450358,49.95,73957.35,57.9,-0.90496,8e-05,7.61416]
[1776641451365,49.95,73953.4,57.9,-0.90526,7e-05,7.5964]
[1776641456400,49.95,73954.78,57.9,-0.90514,8e-05,7.60358]
[1776641460428,49.95,73953.49,57.9,-0.90522,8e-05,7.59842]
[1776641462442,49.95,73951.6,57.9,-0.90536,7e-05,7.59021]
[1776641466470,49.96,73953.24,57.9,-0.90522,7e-05,7.59839]
[1776641467478,49.96,73948.6,57.9,-0.90557,7e-05,7.57755]
[1776641468485,49.96,73945.77,57.9,-0.90577,7e-05,7.56495]
[1776641472700,49.96,73946.14,57.9,-0.90573,7e-05,7.56732]
[1776641472801,49.96,73946.09,57.9,-0.90573,7e-05,7.56734]
[1776641473702,49.96,73946.09,57.9,-0.90573,7e-05,7.56734]
[1776641473832,49.96,73945.8,57.9,-0.90575,7e-05,7.56627]
[1776641474527,49.96,73938.81,57.9,-0.90627,7e-05,7.53492]
[1776641475534,49.97,73938.99,57.9,-0.90625,7e-05,7.53604]
[1776641476541,49.97,73939.39,57.9,-0.90622,7e-05,7.53814]
[1776641477547,49.97,73937.57,57.9,-0.90635,7e-05,7.53023]
[1776641478555,49.97,73937.78,57.9,-0.90632,7e-05,7.53149]
[1776641479373,49.97,73937.78,57.9,-0.90632,7e-05,7.53149]
[1776641479567,49.97,73937.78,57.9,-0.90632,7e-05,7.53149]
[1776641479578,49.97,73934.82,57.9,-0.90654,7e-05,7.51844]
[1776641480569,49.97,73927.49,57.9,-0.90708,7e-05,7.48573]
[1776641482267,49.97,73927.74,57.9,-0.90705,7e-05,7.48724]
[1776641482724,49.97,73932.37,57.9,-0.9067,7e-05,7.50848]
[1776641483590,49.98,73936.34,57.9,-0.9064,7e-05,7.52674]
[1776641484597,49.98,73933.74,57.9,-0.90659,7e-05,7.51533]
[1776641485604,49.98,73931.76,57.9,-0.90673,7e-05,7.50674]
[1776641489443,49.98,73931.41,57.9,-0.90674,7e-05,7.50624]
[1776641489632,49.98,73926.64,57.9,-0.90709,7e-05,7.48511]
[1776641490639,49.98,73914.55,57.9,-0.90797,7e-05,7.43116]
[1776641491645,49.99,73915.16,57.9,-0.90797,7e-05,7.42902]
[1776641496681,50.0,73916.08,57.9,-0.90787,7e-05,7.43552]
[1776641500709,50.0,73914.31,57.9,-0.90797,7e-05,7.42945]
[1776641501716,50.0,73912.83,57.9,-0.90807,7e-05,7.42329]
[1776641504737,50.01,73909.3,57.9,-0.9083,7e-05,7.40892]
[1776641505627,50.01,73909.3,57.9,-0.9083,7e-05,7.40892]
[1776641505744,50.01,73903.25,57.9,-0.90873,7e-05,7.38234]
[1776641507758,50.02,73895.46,57.9,-0.90928,7e-05,7.34862]
[1776641508953,50.02,73895.46,57.9,-0.90928,7e-05,7.34862]
[1776641509082,50.02,73888.82,57.9,-0.90976,7e-05,7.31927]
[1776641509771,50.02,73875.39,57.9,-0.91072,7e-05,7.25984]
[1776641510779,50.02,73874.36,57.9,-0.91079,7e-05,7.2555]
[1776641511385,50.02,73874.36,57.9,-0.91079,7e-05,7.2555]
[1776641511786,50.02,73875.04,57.9,-0.91074,7e-05,7.25883]
[1776641512792,50.02,73876.13,57.9,-0.91065,7e-05,7.264]
[1776641513800,50.02,73875.17,57.9,-0.91072,7e-05,7.26005]
[1776641514806,50.02,73869.43,57.9,-0.91112,7e-05,7.2349]
[1776641515813,50.02,73868.56,57.9,-0.91118,7e-05,7.23137]
[1776641516491,50.02,73868.56,57.9,-0.91118,7e-05,7.23137]
[1776641516502,50.02,73868.56,57.9,-0.91118,7e-05,7.23137]
[1776641516821,50.03,73863.11,57.9,-0.91156,7e-05,7.20759]
[1776641517662,50.03,73863.11,57.9,-0.91156,7e-05,7.20759]
[1776641517829,50.03,73863.03,57.9,-0.91156,7e-05,7.20761]
[1776641518836,50.03,73864.92,57.9,-0.91142,7e-05,7.21637]
[1776641519843,50.03,73865.84,57.9,-0.91135,7e-05,7.22085]
[1776641520849,50.03,73866.02,57.9,-0.91133,7e-05,7.22204]
[1776641521857,50.03,73874.38,57.9,-0.91073,7e-05,7.25948]
[1776641522864,50.03,73877.81,57.9,-0.91047,7e-05,7.27522]
[1776641523871,50.04,73881.85,57.9,-0.91017,7e-05,7.29364]
[1776641524878,50.04,73882.97,57.9,-0.91009,7e-05,7.29905]
[1776641525885,50.04,73892.63,57.9,-0.90938,7e-05,7.34249]
[1776641526891,50.04,73895.09,57.9,-0.90919,7e-05,7.35387]
[1776641527898,50.04,73895.38,57.9,-0.90917,7e-05,7.35549]
[1776641528776,50.04,73895.38,57.9,-0.90917,7e-05,7.35549]
[1776641528906,50.04,73898.19,57.9,-0.90895,7e-05,7.36864]
[1776641529912,50.05,73901.37,57.9,-0.90871,7e-05,7.38345]
[1776641530919,50.05,73893.75,57.9,-0.90926,7e-05,7.35]
[1776641531927,50.05,73886.36,57.9,-0.90979,7e-05,7.31734]
[1776641532940,50.05,73878.76,57.9,-0.91033,7e-05,7.28385]
[1776641533947,50.05,73865.7,57.9,-0.91126,7e-05,7.2263]
[1776641534954,50.05,73863.81,57.9,-0.91139,7e-05,7.21834]
[1776641535429,50.05,73863.81,57.9,-0.91139,7e-05,7.21834]
[1776641535961,50.06,73863.15,57.9,-0.91143,7e-05,7.21592]
[1776641536968,50.06,73859.57,57.9,-0.91167,7e-05,7.20061]
[1776641537975,50.06,73865.1,57.9,-0.91127,7e-05,7.22583]
[1776641538984,50.06,73867.44,57.9,-0.91109,7e-05,7.23655]
[1776641539991,50.06,73865.02,57.9,-0.91126,7e-05,7.22618]
[1776641540998,50.06,73868.83,57.9,-0.91098,7e-05,7.2434]
[1776641542005,50.07,73871.29,57.9,-0.9108,7e-05,7.25463]
[1776641543012,50.07,73873.67,57.9,-0.91063,7e-05,7.2655]
[1776641544019,50.07,73876.91,57.9,-0.91039,7e-05,7.28017]
[1776641545026,50.07,73887.72,57.9,-0.9096,7e-05,7.32894]
[1776641546033,50.07,73888.05,57.9,-0.90956,7e-05,7.33103]
[1776641547040,50.07,73880.68,57.9,-0.91009,7e-05,7.29857]
[1776641548047,50.08,73878.75,57.9,-0.91022,7e-05,7.29036]
[1776641549440,50.08,73878.83,57.9,-0.91021,7e-05,7.2911]
[1776641550061,50.08,73878.45,57.9,-0.91023,7e-05,7.28979]
[1776641553082,50.08,73886.79,57.9,-0.90966,7e-05,7.32296]
[1776641554089,50.09,73890.87,57.9,-0.90936,7e-05,7.34173]
[1776641556103,50.09,73892.93,57.9,-0.90919,7e-05,7.35205]
[1776641558117,50.09,73894.73,57.9,-0.90904,7e-05,7.3612]
[1776641562145,50.1,73889.98,57.9,-0.90935,7e-05,7.3422]
[1776641564161,50.11,73881.4,57.9,-0.90995,7e-05,7.30505]
[1776641565169,50.11,73876.72,57.9,-0.91029,7e-05,7.28449]
[1776641566176,50.11,73881.24,57.9,-0.90996,7e-05,7.30482]
[1776641567183,50.11,73869.63,57.9,-0.91079,7e-05,7.25353]
[1776641568191,50.11,73869.48,57.9,-0.91079,7e-05,7.25316]
[1776641571211,50.11,73874.55,57.9,-0.91041,7e-05,7.27654]
[1776641572223,50.11,73879.72,57.9,-0.91004,7e-05,7.29976]
[1776641574242,50.12,73883.01,57.9,-0.90979,7e-05,7.31498]
[1776641575249,50.12,73887.14,57.9,-0.90949,7e-05,7.3337]
[1776641576256,50.12,73892.03,57.9,-0.90912,7e-05,7.35609]
[1776641581291,50.13,73891.02,57.9,-0.90915,7e-05,7.35448]
[1776641584312,50.14,73893.7,57.9,-0.90893,7e-05,7.3676]
[1776641585319,50.14,73897.3,57.9,-0.90867,7e-05,7.38395]
[1776641586326,50.14,73898.91,57.9,-0.90854,7e-05,7.39168]
[1776641587333,50.14,73899.57,57.9,-0.90848,7e-05,7.39516]
[1776641588340,50.14,73900.08,57.9,-0.90844,7e-05,7.39796]
[1776641589347,50.14,73899.16,57.9,-0.90849,7e-05,7.39438]
[1776641590354,50.15,73899.02,57.9,-0.9085,7e-05,7.39428]
[1776641591361,50.15,73898.92,57.9,-0.9085,7e-05,7.39408]
[1776641594381,50.15,73895.27,57.9,-0.90875,7e-05,7.37854]
[1776641596396,50.15,73900.8,57.9,-0.90834,7e-05,7.40405]
[1776641597408,50.15,73901.09,57.9,-0.90831,7e-05,7.40558]
[1776641598414,50.16,73901.86,57.9,-0.90825,7e-05,7.40953]
[1776641601434,50.16,73902.03,57.9,-0.90821,7e-05,7.41182]
[1776641602442,50.16,73902.27,57.9,-0.90818,7e-05,7.4134]
[1776641603449,50.17,73903.71,57.9,-0.90807,7e-05,7.42035]
[1776641604456,50.17,73907.37,57.9,-0.90779,7e-05,7.43721]
[1776641605463,50.17,73913.87,57.9,-0.90731,7e-05,7.4668]
[1776641606822,50.17,73913.87,57.9,-0.90731,7e-05,7.4668]
[1776641606921,50.17,73917.24,57.9,-0.90705,7e-05,7.48234]
[1776641607203,50.17,73917.24,57.9,-0.90705,7e-05,7.48234]
[1776641607857,50.17,73925.8,57.9,-0.90641,7e-05,7.52118]
[1776641608302,50.17,73925.8,57.9,-0.90641,7e-05,7.52118]
[1776641608974,50.17,73901.58,57.9,-0.90819,7e-05,7.41296]
[1776641609491,50.18,73900.54,57.9,-0.90826,7e-05,7.40881]
[1776641610498,50.18,73897.81,57.9,-0.90845,7e-05,7.39692]
[1776641611505,50.18,73895.22,57.9,-0.90869,7e-05,7.38034]
[1776641613519,50.18,73892.88,57.9,-0.90885,7e-05,7.37058]
[1776641614525,50.18,73891.56,57.9,-0.90894,7e-05,7.36505]
[1776641615406,50.18,73891.56,57.9,-0.90894,7e-05,7.36505]
[1776641616770,50.18,73890.83,57.9,-0.90899,7e-05,7.36216]
[1776641616789,50.18,73883.0,57.9,-0.90955,7e-05,7.3274]
[1776641617547,50.18,73883.82,57.9,-0.90949,7e-05,7.33117]
[1776641619444,50.18,73883.71,57.9,-0.9095,7e-05,7.33081]
[1776641623590,50.19,73886.35,57.9,-0.9093,7e-05,7.34318]
[1776641624597,50.19,73884.84,57.9,-0.9094,7e-05,7.33657]
[1776641625604,50.19,73884.22,57.9,-0.90945,7e-05,7.33392]
[1776641626611,50.19,73883.76,57.9,-0.90948,7e-05,7.332]
[1776641627618,50.19,73879.68,57.9,-0.90977,7e-05,7.31399]
[1776641630639,50.19,73880.47,57.9,-0.90971,7e-05,7.31793]
[1776641633660,50.19,73880.06,57.9,-0.90973,7e-05,7.31651]
[1776641634667,50.19,73892.46,57.9,-0.90883,7e-05,7.37181]
[1776641635674,50.19,73899.38,57.9,-0.90832,7e-05,7.40292]
[1776641636681,50.19,73901.51,57.9,-0.90816,7e-05,7.41292]
[1776641641718,50.2,73900.21,57.9,-0.90821,7e-05,7.40947]
[1776641642725,50.21,73895.44,57.9,-0.90855,7e-05,7.38865]
[1776641643732,50.21,73891.6,57.9,-0.90882,7e-05,7.37204]
[1776641644738,50.21,73887.78,57.9,-0.90909,7e-05,7.35555]
[1776641645746,50.21,73885.24,57.9,-0.90927,7e-05,7.3448]
[1776641646753,50.21,73869.27,57.9,-0.91041,7e-05,7.27433]
[1776641647760,50.21,73869.37,57.9,-0.9104,7e-05,7.275]
[1776641649921,50.21,73869.33,57.9,-0.9104,7e-05,7.27504]
[1776641649971,50.22,73869.78,57.9,-0.91036,7e-05,7.27725]
[1776641650781,50.22,73871.66,57.9,-0.91022,7e-05,7.2858]
[1776641651788,50.22,73872.42,57.9,-0.91017,7e-05,7.28937]
[1776641652795,50.22,73873.85,57.9,-0.91006,7e-05,7.29591]
[1776641653801,50.22,73874.95,57.9,-0.90998,7e-05,7.30098]
[1776641656535,50.22,73875.06,57.9,-0.90997,7e-05,7.30166]
[1776641656823,50.22,73867.4,57.9,-0.91051,7e-05,7.2681]
[1776641658151,50.22,73858.24,57.9,-0.91116,7e-05,7.22815]
[1776641658837,50.22,73851.98,57.9,-0.9116,7e-05,7.20053]
[1776641659844,50.22,73850.21,57.9,-0.91172,7e-05,7.19299]
[1776641660589,50.22,73850.21,57.9,-0.91172,7e-05,7.19299]
[1776641660851,50.22,73850.68,57.9,-0.91169,7e-05,7.19532]
[1776641662865,50.23,73855.34,57.9,-0.91135,7e-05,7.21636]
[1776641664244,50.23,73856.98,57.9,-0.91122,7e-05,7.22419]
[1776641664879,50.23,73861.47,57.9,-0.9109,7e-05,7.24402]
[1776641665886,50.23,73863.15,57.9,-0.91077,7e-05,7.25171]
[1776641667900,50.23,73863.24,57.9,-0.91076,7e-05,7.2526]
[1776641668907,50.23,73865.57,57.9,-0.91059,7e-05,7.26315]
[1776641669914,50.23,73866.92,57.9,-0.91049,7e-05,7.26936]
[1776641670921,50.23,73867.42,57.9,-0.91045,7e-05,7.27179]
[1776641671927,50.23,73867.72,57.9,-0.91048,7e-05,7.26802]
[1776641672935,50.24,73868.11,57.9,-0.91045,7e-05,7.26996]
[1776641674211,50.24,73867.61,57.9,-0.91048,7e-05,7.26819]
[1776641674949,50.24,73868.61,57.9,-0.91041,7e-05,7.27261]
[1776641676963,50.24,73868.28,57.9,-0.91042,7e-05,7.27159]
[1776641677969,50.24,73868.04,57.9,-0.91044,7e-05,7.27074]
[1776641679984,50.24,73868.34,57.9,-0.91041,7e-05,7.2725]
[1776641680991,50.24,73868.56,57.9,-0.91039,7e-05,7.27369]
[1776641686026,50.25,73868.63,57.9,-0.91037,7e-05,7.27505]
[1776641687033,50.25,73869.66,57.9,-0.91029,7e-05,7.27982]
[1776641688090,50.25,73869.66,57.9,-0.91029,7e-05,7.27982]
[1776641688091,50.25,73871.8,57.9,-0.91013,7e-05,7.28951]
[1776641689048,50.25,73883.56,57.9,-0.90928,7e-05,7.34189]
[1776641690055,50.25,73886.65,57.9,-0.90905,7e-05,7.35597]
[1776641691062,50.25,73888.23,57.9,-0.90893,7e-05,7.36328]
[1776641692069,50.25,73889.33,57.9,-0.90885,7e-05,7.36842]
[1776641693076,50.25,73889.77,57.9,-0.90881,7e-05,7.37091]
[1776641694083,50.25,73890.81,57.9,-0.90873,7e-05,7.37577]
[1776641695090,50.26,73894.03,57.9,-0.90849,7e-05,7.39034]
[1776641698111,50.26,73894.76,57.9,-0.90841,7e-05,7.39505]
[1776641700125,50.26,73893.35,57.9,-0.9085,7e-05,7.38944]
[1776641704153,50.27,73893.81,57.9,-0.90844,7e-05,7.39305]
[1776641707175,50.27,73894.41,57.9,-0.90838,7e-05,7.39716]
[1776641709188,50.28,73893.66,57.9,-0.90842,7e-05,7.39476]
[1776641710106,50.28,73893.66,57.9,-0.90842,7e-05,7.39476]
[1776641710197,50.28,73883.88,57.9,-0.90913,7e-05,7.35125]
[1776641711204,50.28,73873.58,57.9,-0.90986,7e-05,7.30615]
[1776641711616,50.28,73873.58,57.9,-0.90986,7e-05,7.30615]
[1776641712211,50.28,73863.98,57.9,-0.91054,7e-05,7.26386]
[1776641713218,50.28,73858.85,57.9,-0.91091,7e-05,7.24147]
[1776641714225,50.28,73856.32,57.9,-0.91108,7e-05,7.2306]
[1776641715496,50.28,73856.02,57.9,-0.9111,7e-05,7.22959]
[1776641719260,50.29,73859.12,57.9,-0.91086,7e-05,7.24449]
[1776641721274,50.29,73861.98,57.9,-0.91064,7e-05,7.2577]
[1776641722281,50.29,73863.55,57.9,-0.91053,7e-05,7.2649]
[1776641723288,50.29,73866.45,57.9,-0.91031,7e-05,7.27798]
[1776641724295,50.29,73867.03,57.9,-0.91027,7e-05,7.28079]
[1776641725302,50.29,73868.82,57.9,-0.91014,7e-05,7.28895]
[1776641726309,50.3,73869.13,57.9,-0.91011,7e-05,7.29054]
[1776641728323,50.3,73868.56,57.9,-0.91014,7e-05,7.28846]
[1776641729331,50.3,73868.86,57.9,-0.91012,7e-05,7.29002]
[1776641730338,50.3,73869.07,57.9,-0.9101,7e-05,7.29117]
[1776641731535,50.3,73874.29,57.9,-0.90978,7e-05,7.30931]
[1776641732352,50.3,73873.86,57.9,-0.9098,7e-05,7.30772]
[1776641733359,50.3,73872.58,57.9,-0.90989,7e-05,7.30238]
[1776641735373,50.31,73871.49,57.9,-0.90996,7e-05,7.29821]
[1776641736380,50.31,73871.24,57.9,-0.90997,7e-05,7.29744]
[1776641740408,50.31,73870.67,57.9,-0.90999,7e-05,7.29625]
[1776641742422,50.31,73869.94,57.9,-0.91003,7e-05,7.29368]
[1776641743889,50.31,73869.94,57.9,-0.91003,7e-05,7.29368]
[1776641743910,50.32,73874.43,57.9,-0.9097,7e-05,7.3139]
[1776641744439,50.32,73886.55,57.9,-0.90882,7e-05,7.36799]
[1776641745446,50.32,73887.41,57.9,-0.90875,7e-05,7.37204]
[1776641746453,50.32,73887.96,57.9,-0.9087,7e-05,7.37498]
[1776641748467,50.32,73897.39,57.9,-0.908,7e-05,7.41795]
[1776641749474,50.32,73897.67,57.9,-0.90797,7e-05,7.41963]
[1776641750483,50.33,73897.06,57.9,-0.90801,7e-05,7.41734]
[1776641752068,50.33,73897.06,57.9,-0.90801,7e-05,7.41734]
[1776641752082,50.33,73897.59,57.9,-0.90797,7e-05,7.42014]
[1776641752497,50.33,73901.75,57.9,-0.90765,7e-05,7.43912]
[1776641753505,50.33,73889.05,57.9,-0.90857,7e-05,7.38293]
[1776641754732,50.33,73889.05,57.9,-0.90857,7e-05,7.38293]
[1776641755080,50.33,73889.05,57.9,-0.90857,7e-05,7.38293]
[1776641755107,50.33,73889.05,57.9,-0.90857,7e-05,7.38341]
[1776641755519,50.33,73883.45,57.9,-0.90896,7e-05,7.359]
[1776641756529,50.34,73888.32,57.9,-0.9086,7e-05,7.38116]
[1776641757537,50.34,73893.52,57.9,-0.90822,7e-05,7.40478]
[1776641758681,50.34,73893.52,57.9,-0.90822,7e-05,7.40478]
[1776641758737,50.34,73893.52,57.9,-0.90821,7e-05,7.40523]
[1776641760557,50.34,73894.99,57.9,-0.90809,7e-05,7.41266]
[1776641765098,50.35,73896.95,57.9,-0.90792,7e-05,7.4231]
[1776641765592,50.35,73903.81,57.9,-0.90741,7e-05,7.45412]
[1776641766599,50.35,73914.35,57.9,-0.90663,7e-05,7.50161]
[1776641767606,50.35,73914.29,57.9,-0.90662,7e-05,7.50164]
[1776641769214,50.35,73914.29,57.9,-0.90662,7e-05,7.50164]
[1776641769304,50.35,73914.29,57.9,-0.90662,7e-05,7.50164]
[1776641769223,50.36,73915.52,57.9,-0.90652,7e-05,7.50773]
[1776641770073,50.36,73920.86,57.9,-0.90613,7e-05,7.53166]
[1776641771112,50.36,73924.41,57.9,-0.90586,7e-05,7.54784]
[1776641771634,50.36,73929.3,57.9,-0.9055,7e-05,7.57002]
[1776641772641,50.36,73931.75,57.9,-0.90531,7e-05,7.58123]
[1776641773648,50.36,73930.01,57.9,-0.90544,7e-05,7.57358]
[1776641774655,50.36,73925.34,57.9,-0.90578,7e-05,7.55278]
[1776641775661,50.36,73923.55,57.9,-0.90591,7e-05,7.54496]
[1776641778684,50.36,73925.43,57.9,-0.90576,7e-05,7.55406]
[1776641779691,50.36,73926.41,57.9,-0.90568,7e-05,7.55866]
[1776641780698,50.36,73925.94,57.9,-0.90571,7e-05,7.55675]
[1776641781705,50.37,73926.68,57.9,-0.90566,7e-05,7.56027]
[1776641783719,50.37,73930.26,57.9,-0.90538,7e-05,7.57673]
[1776641785733,50.37,73932.66,57.9,-0.9052,7e-05,7.58784]
[1776641787165,50.37,73932.66,57.9,-0.9052,7e-05,7.58784]
[1776641788280,50.37,73937.19,57.9,-0.90486,7e-05,7.60852]
[1776641788754,50.37,73940.54,57.9,-0.9046,7e-05,7.62373]
[1776641789761,50.37,73947.75,57.9,-0.90406,8e-05,7.65635]
[1776641790768,50.37,73949.12,57.9,-0.90396,8e-05,7.66258]
[1776641791775,50.37,73951.18,57.9,-0.90386,8e-05,7.66652]
[1776641793026,50.37,73951.18,57.9,-0.90386,8e-05,7.66652]
[1776641793386,50.37,73951.57,57.9,-0.90383,8e-05,7.66836]
[1776641793790,50.37,73953.09,57.9,-0.90372,8e-05,7.67522]
[1776641795804,50.37,73953.9,57.9,-0.90365,8e-05,7.67892]
[1776641797818,50.37,73956.38,57.9,-0.90347,8e-05,7.69014]
[1776641798825,50.37,73953.84,57.9,-0.90366,8e-05,7.67865]
[1776641799832,50.37,73946.78,57.9,-0.90419,8e-05,7.64676]
[1776641800839,50.37,73949.01,57.9,-0.90402,8e-05,7.65688]
[1776641801846,50.37,73947.23,57.9,-0.90415,8e-05,7.64888]
[1776641802853,50.37,73960.41,57.9,-0.90316,8e-05,7.7085]
[1776641803859,50.37,73954.81,57.9,-0.90358,8e-05,7.68312]
[1776641804867,50.37,73952.04,57.9,-0.90379,8e-05,7.67059]
[1776641807888,50.37,73951.04,57.9,-0.90387,8e-05,7.66611]
[1776641809902,50.37,73951.46,57.9,-0.90384,8e-05,7.66804]
[1776641812922,50.37,73950.79,57.9,-0.90389,8e-05,7.66505]
[1776641813930,50.37,73951.34,57.9,-0.90384,8e-05,7.66755]
[1776641815944,50.37,73952.06,57.9,-0.90379,8e-05,7.67082]
[1776641816950,50.37,73951.14,57.9,-0.90386,8e-05,7.66667]
[1776641817958,50.37,73956.98,57.9,-0.90342,8e-05,7.69308]
[1776641818965,50.37,73960.11,57.9,-0.90318,8e-05,7.70721]
[1776641821986,50.37,73956.16,57.9,-0.90348,8e-05,7.6892]
[1776641822993,50.37,73953.39,57.9,-0.90369,8e-05,7.67666]
[1776641825008,50.37,73951.61,57.9,-0.90383,8e-05,7.66862]
[1776641826014,50.37,73948.29,57.9,-0.90408,8e-05,7.65364]
[1776641828028,50.37,73954.06,57.9,-0.90364,8e-05,7.67979]
[1776641829035,50.37,73957.33,57.9,-0.90339,8e-05,7.69457]
[1776641832056,50.37,73958.12,57.9,-0.90333,8e-05,7.69809]
[1776641833063,50.37,73960.32,57.9,-0.90317,8e-05,7.70803]
[1776641835077,50.37,73962.22,57.9,-0.90302,8e-05,7.71657]
[1776641836084,50.37,73962.65,57.9,-0.90299,8e-05,7.71848]
[1776641843915,50.37,73962.88,57.9,-0.90298,8e-05,7.71936]
[1776641843926,50.37,73962.88,57.9,-0.90298,8e-05,7.71936]
[1776641844142,50.37,73968.35,57.9,-0.90257,8e-05,7.74402]
[1776641844615,50.37,73968.35,57.9,-0.90257,8e-05,7.74402]
[1776641845149,50.37,73976.71,57.9,-0.90193,8e-05,7.78195]
[1776641846156,50.37,73982.04,57.9,-0.90152,8e-05,7.80613]
[1776641847162,50.37,73982.96,57.9,-0.90145,8e-05,7.8102]
[1776641847958,50.37,73982.96,57.9,-0.90145,8e-05,7.8102]
[1776641848170,50.37,73978.94,57.9,-0.90176,8e-05,7.79175]
[1776641849177,50.37,73973.45,57.9,-0.90219,8e-05,7.76664]
[1776641850184,50.37,73972.6,57.9,-0.90225,8e-05,7.76263]
[1776641851191,50.37,73972.29,57.9,-0.90234,8e-05,7.7557]
[1776641852198,50.37,73972.74,57.9,-0.90231,8e-05,7.75763]
[1776641854212,50.36,73972.42,57.9,-0.90233,8e-05,7.75598]
[1776641855218,50.36,73971.97,57.9,-0.90237,8e-05,7.75384]
[1776641856226,50.36,73971.81,57.9,-0.90238,8e-05,7.75301]
[1776641857233,50.36,73967.47,57.9,-0.90272,8e-05,7.73322]
[1776641858240,50.36,73977.98,57.9,-0.90192,8e-05,7.78083]
[1776641860254,50.36,73980.3,57.9,-0.90174,8e-05,7.79115]
[1776641861261,50.36,73982.39,57.9,-0.90159,8e-05,7.80052]
[1776641862268,50.36,73983.76,57.9,-0.90148,8e-05,7.80659]
[1776641863275,50.36,73987.19,57.9,-0.90122,8e-05,7.82204]
[1776641864282,50.36,73986.82,57.9,-0.90125,8e-05,7.82018]
[1776641867303,50.36,73985.06,57.9,-0.9014,8e-05,7.81159]
[1776641870324,50.36,73984.64,57.9,-0.90144,8e-05,7.80901]
[1776641871330,50.35,73980.21,57.9,-0.90179,8e-05,7.78869]
[1776641872338,50.35,73981.46,57.9,-0.90169,8e-05,7.79425]
[1776641874352,50.35,73981.19,57.9,-0.90172,8e-05,7.79274]
[1776641875359,50.35,73976.86,57.9,-0.90205,8e-05,7.77291]
[1776641876366,50.35,73977.27,57.9,-0.90202,8e-05,7.77466]
[1776641878380,50.35,73976.71,57.9,-0.90207,8e-05,7.77187]
[1776641881400,50.35,73974.53,57.9,-0.90224,8e-05,7.76161]
[1776641882408,50.35,73975.18,57.9,-0.90219,8e-05,7.76445]
[1776641884421,50.35,73974.96,57.9,-0.90221,8e-05,7.76322]
[1776641887443,50.35,73974.08,57.9,-0.90229,8e-05,7.75886]
[1776641888450,50.35,73973.6,57.9,-0.90233,8e-05,7.75656]
[1776641889458,50.35,73974.78,57.9,-0.90224,8e-05,7.7618]
[1776641890464,50.35,73974.99,57.9,-0.90222,8e-05,7.76262]
[1776641891471,50.35,73976.95,57.9,-0.90208,8e-05,7.7714]
[1776641892477,50.34,73977.24,57.9,-0.90206,8e-05,7.77257]
[1776641894491,50.34,73977.8,57.9,-0.90202,8e-05,7.77482]
[1776641895500,50.34,73977.57,57.9,-0.90204,8e-05,7.77362]
[1776641896188,50.34,73977.57,57.9,-0.90204,8e-05,7.77362]
[1776641896527,50.34,73944.66,57.9,-0.90453,7e-05,7.62445]
[1776641897514,50.34,73939.18,57.9,-0.90494,7e-05,7.59982]
[1776641899528,50.34,73940.9,57.9,-0.90481,7e-05,7.60776]
[1776641900535,50.34,73938.58,57.9,-0.90498,7e-05,7.59727]
[1776641901542,50.34,73936.22,57.9,-0.90516,7e-05,7.58662]
[1776641903335,50.34,73936.22,57.9,-0.90516,7e-05,7.58662]
[1776641904353,50.34,73935.45,57.9,-0.90522,7e-05,7.58314]
[1776641904441,50.34,73929.99,57.9,-0.90562,7e-05,7.55862]
[1776641905436,50.34,73929.99,57.9,-0.90562,7e-05,7.55862]
[1776641905218,50.34,73918.48,57.9,-0.90648,7e-05,7.50697]
[1776641905570,50.34,73918.34,57.9,-0.90649,7e-05,7.50645]
[1776641909598,50.35,73915.42,57.9,-0.90668,7e-05,7.49433]
[1776641910605,50.35,73915.76,57.9,-0.90666,7e-05,7.49612]
[1776641911612,50.35,73916.1,57.9,-0.90668,7e-05,7.49253]
[1776641913625,50.35,73916.56,57.9,-0.90664,7e-05,7.49512]
[1776641914632,50.35,73916.18,57.9,-0.90666,7e-05,7.49369]
[1776641917215,50.35,73899.83,57.9,-0.90786,7e-05,7.42108]
[1776641917653,50.36,73900.55,57.9,-0.9078,7e-05,7.42456]
[1776641919668,50.36,73899.4,57.9,-0.90787,7e-05,7.4202]
[1776641920676,50.36,73899.93,57.9,-0.90783,7e-05,7.42295]
[1776641921684,50.36,73902.43,57.9,-0.90764,7e-05,7.43449]
[1776641922691,50.36,73902.61,57.9,-0.90762,7e-05,7.43566]
[1776641927725,50.37,73898.76,57.9,-0.90787,7e-05,7.42037]
[1776641928733,50.37,73895.46,57.9,-0.9081,7e-05,7.40608]
[1776641929739,50.37,73891.62,57.9,-0.90838,7e-05,7.38914]
[1776641931664,50.37,73891.62,57.9,-0.90838,7e-05,7.38914]
[1776641931667,50.37,73891.62,57.9,-0.90838,7e-05,7.38914]
[1776641931874,50.37,73889.84,57.9,-0.9085,7e-05,7.38157]
[1776641933034,50.37,73889.84,57.9,-0.9085,7e-05,7.38157]
[1776641933452,50.37,73885.46,57.9,-0.90882,7e-05,7.3622]
[1776641933768,50.37,73880.38,57.9,-0.90919,7e-05,7.33965]
[1776641935513,50.37,73878.47,57.9,-0.90932,7e-05,7.33138]
[1776641937796,50.37,73875.19,57.9,-0.90955,7e-05,7.31707]
[1776641941843,50.38,73881.84,57.9,-0.90907,7e-05,7.3471]
[1776641943193,50.38,73889.18,57.9,-0.90853,7e-05,7.37994]
[1776641944526,50.38,73896.96,57.9,-0.90795,7e-05,7.41546]
[1776641945202,50.38,73896.96,57.9,-0.90795,7e-05,7.41546]
[1776641945304,50.38,73894.22,57.9,-0.90815,7e-05,7.40326]
[1776641945868,50.38,73892.22,57.9,-0.90828,7e-05,7.39482]
[1776641946871,50.38,73890.57,57.9,-0.9084,7e-05,7.38794]
[1776641947942,50.38,73890.57,57.9,-0.9084,7e-05,7.38794]
[1776641947975,50.39,73890.61,57.9,-0.90839,7e-05,7.38859]
[1776641949892,50.39,73892.28,57.9,-0.90825,7e-05,7.39695]
[1776641954927,50.4,73893.15,57.9,-0.90815,7e-05,7.40301]
[1776641955934,50.4,73896.28,57.9,-0.90791,7e-05,7.41737]
[1776641960525,50.4,73896.12,57.9,-0.90791,7e-05,7.41787]
[1776641960969,50.41,73912.22,57.9,-0.90671,7e-05,7.49051]
[1776641962344,50.41,73918.67,57.9,-0.90623,7e-05,7.51966]
[1776641962984,50.41,73918.17,57.9,-0.90626,7e-05,7.51768]
[1776641964237,50.41,73918.17,57.9,-0.90626,7e-05,7.51768]
[1776641964297,50.41,73918.17,57.9,-0.90626,7e-05,7.51768]
[1776641964398,50.41,73919.27,57.9,-0.90618,7e-05,7.52286]
[1776641967012,50.41,73912.96,57.9,-0.90663,7e-05,7.49537]
[1776641969026,50.42,73912.33,57.9,-0.90667,7e-05,7.49314]
[1776641970033,50.42,73911.37,57.9,-0.90673,7e-05,7.48915]
[1776641972610,50.42,73911.54,57.9,-0.90677,7e-05,7.48485]
[1776641972048,50.42,73911.15,57.9,-0.9068,7e-05,7.48341]
[1776641973056,50.42,73894.26,57.9,-0.90803,7e-05,7.40841]
[1776641974063,50.42,73892.98,57.9,-0.90811,7e-05,7.40314]
[1776641976938,50.42,73892.63,57.9,-0.90813,7e-05,7.40244]
[1776641977084,50.43,73904.3,57.9,-0.90727,7e-05,7.45485]
[1776641978433,50.43,73904.3,57.9,-0.90727,7e-05,7.45485]
[1776641978521,50.43,73905.86,57.9,-0.90714,7e-05,7.4625]
[1776641979043,50.43,73905.86,57.9,-0.90714,7e-05,7.4625]
[1776641979098,50.43,73905.03,57.9,-0.9072,7e-05,7.4588]
[1776641980105,50.43,73904.69,57.9,-0.90722,7e-05,7.45763]
[1776641981112,50.43,73904.23,57.9,-0.90725,7e-05,7.45593]
[1776641985140,50.44,73903.87,57.9,-0.90725,7e-05,7.45575]
[1776641987154,50.44,73906.06,57.9,-0.90708,7e-05,7.46624]
[1776641989887,50.44,73905.86,57.9,-0.90708,7e-05,7.46604]
[1776641990517,50.44,73905.86,57.9,-0.90708,7e-05,7.46604]
[1776641990175,50.44,73905.52,57.9,-0.9071,7e-05,7.46488]
[1776641991182,50.44,73905.16,57.9,-0.90712,7e-05,7.46362]
[1776641993196,50.45,73905.65,57.9,-0.90707,7e-05,7.46652]
[1776641994203,50.45,73906.44,57.9,-0.90701,7e-05,7.47039]
[1776641995210,50.45,73907.2,57.9,-0.90695,7e-05,7.47413]
[1776641997224,50.45,73906.63,57.9,-0.90698,7e-05,7.47227]
[1776641999238,50.46,73907.06,57.9,-0.90693,7e-05,7.47488]
[1776642001252,50.46,73907.41,57.9,-0.9069,7e-05,7.47713]
[1776642002259,50.46,73917.24,57.9,-0.90617,7e-05,7.5214]
[1776642003266,50.46,73919.51,57.9,-0.90599,7e-05,7.53183]
[1776642004127,50.46,73919.51,57.9,-0.90599,7e-05,7.53183]
[1776642004273,50.46,73921.76,57.9,-0.90582,7e-05,7.54217]
[1776642005280,50.46,73915.06,57.9,-0.90631,7e-05,7.51241]
[1776642006287,50.46,73913.68,57.9,-0.90641,7e-05,7.50652]
[1776642008301,50.47,73913.08,57.9,-0.90645,7e-05,7.50441]
[1776642009433,50.47,73913.08,57.9,-0.90645,7e-05,7.50441]
[1776642009496,50.47,73912.41,57.9,-0.90649,7e-05,7.50169]
[1776642010315,50.47,73905.34,57.9,-0.90701,7e-05,7.47041]
[1776642011322,50.47,73904.8,57.9,-0.90704,7e-05,7.46829]
[1776642012328,50.47,73903.47,57.9,-0.90713,7e-05,7.46269]
[1776642013335,50.47,73903.29,57.9,-0.90714,7e-05,7.46222]
[1776642015350,50.47,73901.73,57.9,-0.90724,7e-05,7.45594]
[1776642016357,50.47,73901.5,57.9,-0.90726,7e-05,7.45509]
[1776642017364,50.48,73897.56,57.9,-0.90754,7e-05,7.43773]
[1776642018371,50.48,73898.41,57.9,-0.90747,7e-05,7.44186]
[1776642019017,50.48,73898.41,57.9,-0.90747,7e-05,7.44186]
[1776642019451,50.48,73898.41,57.9,-0.90747,7e-05,7.44186]
[1776642019540,50.48,73867.79,57.9,-0.90969,7e-05,7.30642]
[1776642020388,50.48,73857.44,57.9,-0.91043,7e-05,7.26095]
[1776642021397,50.48,73867.34,57.9,-0.90972,7e-05,7.30473]
[1776642022402,50.48,73865.72,57.9,-0.90983,7e-05,7.29775]
[1776642022945,50.48,73865.72,57.9,-0.90983,7e-05,7.29775]
[1776642023413,50.48,73860.52,57.9,-0.9102,7e-05,7.27492]
[1776642024420,50.48,73866.55,57.9,-0.90977,7e-05,7.30164]
[1776642025427,50.48,73868.97,57.9,-0.90959,7e-05,7.31248]
[1776642026435,50.48,73876.94,57.9,-0.90901,7e-05,7.34784]
[1776642027441,50.48,73880.69,57.9,-0.90874,7e-05,7.36482]
[1776642028448,50.48,73874.69,57.9,-0.90916,7e-05,7.33856]
[1776642029455,50.48,73874.01,57.9,-0.90921,7e-05,7.33585]
[1776642031469,50.49,73876.53,57.9,-0.90907,7e-05,7.34231]
[1776642032476,50.49,73883.11,57.9,-0.9086,7e-05,7.37151]
[1776642034490,50.49,73883.14,57.9,-0.90858,7e-05,7.37223]
[1776642035497,50.49,73884.79,57.9,-0.90846,7e-05,7.37982]
[1776642036504,50.49,73885.63,57.9,-0.90839,7e-05,7.38381]
[1776642041539,50.5,73884.67,57.9,-0.90844,7e-05,7.38101]
[1776642046574,50.5,73884.64,57.9,-0.90842,7e-05,7.38205]
[1776642051611,50.51,73884.83,57.9,-0.90839,7e-05,7.38402]
[1776642054632,50.51,73884.06,57.9,-0.90843,7e-05,7.38126]
[1776642056646,50.51,73884.83,57.9,-0.90837,7e-05,7.38512]
[1776642056858,50.51,73884.83,57.9,-0.90837,7e-05,7.38512]
[1776642057653,50.51,73889.42,57.9,-0.90803,7e-05,7.4057]
[1776642058660,50.51,73888.95,57.9,-0.90807,7e-05,7.4038]
[1776642061681,50.51,73888.52,57.9,-0.90809,7e-05,7.40243]
[1776642065709,50.52,73882.98,57.9,-0.90848,7e-05,7.37857]
[1776642066716,50.52,73879.93,57.9,-0.9087,7e-05,7.36499]
[1776642068730,50.52,73893.95,57.9,-0.90768,7e-05,7.42739]
[1776642069737,50.52,73894.31,57.9,-0.90765,7e-05,7.42913]
[1776642073407,50.52,73892.52,57.9,-0.90777,7e-05,7.42159]
[1776642073765,50.52,73883.99,57.9,-0.9084,7e-05,7.3836]
[1776642074772,50.52,73877.82,57.9,-0.90884,7e-05,7.35619]
[1776642076786,50.52,73877.5,57.9,-0.90886,7e-05,7.355]
[1776642079807,50.52,73876.27,57.9,-0.90894,7e-05,7.35004]
[1776642080814,50.52,73873.14,57.9,-0.90917,7e-05,7.33617]
[1776642081821,50.52,73872.83,57.9,-0.90919,7e-05,7.3348]
[1776642083835,50.52,73873.12,57.9,-0.90917,7e-05,7.33609]
[1776642085849,50.52,73874.58,57.9,-0.90907,7e-05,7.34256]
[1776642086856,50.52,73875.52,57.9,-0.909,7e-05,7.34672]
[1776642089877,50.52,73874.14,57.9,-0.9091,7e-05,7.34059]
[1776642095919,50.52,73873.18,57.9,-0.90922,7e-05,7.33108]
[1776642097933,50.52,73872.9,57.9,-0.90924,7e-05,7.3299]
[1776642099946,50.52,73874.3,57.9,-0.90914,7e-05,7.33614]
[1776642100953,50.52,73879.0,57.9,-0.9088,7e-05,7.35696]
[1776642101961,50.52,73880.0,57.9,-0.90873,7e-05,7.36138]
[1776642102968,50.52,73881.11,57.9,-0.90865,7e-05,7.36628]
[1776642103975,50.52,73882.49,57.9,-0.90855,7e-05,7.37237]
[1776642105988,50.52,73882.15,57.9,-0.90857,7e-05,7.3708]
[1776642106996,50.52,73886.38,57.9,-0.90827,7e-05,7.38952]
[1776642108004,50.52,73891.64,57.9,-0.90788,7e-05,7.4131]
[1776642109010,50.52,73892.8,57.9,-0.90779,7e-05,7.41844]
[1776642114045,50.52,73892.78,57.9,-0.90779,7e-05,7.41838]
[1776642115052,50.52,73888.6,57.9,-0.9081,7e-05,7.39971]
[1776642116059,50.52,73886.37,57.9,-0.90826,7e-05,7.38972]
[1776642118073,50.52,73888.04,57.9,-0.90814,7e-05,7.39727]
[1776642119080,50.52,73888.69,57.9,-0.9081,7e-05,7.40006]
[1776642120088,50.52,73890.94,57.9,-0.90793,7e-05,7.41024]
[1776642121094,50.52,73895.37,57.9,-0.9076,7e-05,7.4301]
[1776642123109,50.52,73894.48,57.9,-0.90766,7e-05,7.42642]
[1776642128145,50.52,73894.43,57.9,-0.90767,7e-05,7.42579]
[1776642132188,50.52,73894.95,57.9,-0.90764,7e-05,7.42754]
[1776642133191,50.52,73894.48,57.9,-0.90768,7e-05,7.4253]
[1776642134199,50.52,73888.22,57.9,-0.90814,7e-05,7.39736]
[1776642135206,50.52,73886.19,57.9,-0.90829,7e-05,7.38825]
[1776642136213,50.52,73892.77,57.9,-0.90781,7e-05,7.41738]
[1776642137219,50.52,73893.39,57.9,-0.90777,7e-05,7.42]
[1776642139234,50.52,73894.43,57.9,-0.90769,7e-05,7.42491]
[1776642143262,50.52,73896.07,57.9,-0.90758,7e-05,7.43162]
[1776642144269,50.52,73896.79,57.9,-0.90753,7e-05,7.43467]
[1776642145436,50.52,73898.11,57.9,-0.90743,7e-05,7.44038]
[1776642146283,50.52,73900.54,57.9,-0.90726,7e-05,7.45103]
[1776642147289,50.52,73901.27,57.9,-0.90721,7e-05,7.4541]
[1776642149304,50.51,73902.94,57.9,-0.90709,7e-05,7.46117]
[1776642154340,50.51,73902.99,57.9,-0.90716,7e-05,7.45508]
[1776642160382,50.51,73903.37,57.9,-0.90715,7e-05,7.4557]
[1776642164412,50.5,73902.8,57.9,-0.90721,7e-05,7.45248]
[1776642169448,50.5,73903.49,57.9,-0.90717,7e-05,7.45475]
[1776642174483,50.5,73903.01,57.9,-0.90722,7e-05,7.4518]
[1776642179518,50.49,73903.1,57.9,-0.90722,7e-05,7.45141]
[1776642180525,50.49,73906.84,57.9,-0.90695,7e-05,7.46792]
[1776642181532,50.49,73905.63,57.9,-0.90704,7e-05,7.46237]
[1776642186567,50.49,73903.94,57.9,-0.90717,7e-05,7.45484]
[1776642187574,50.49,73902.01,57.9,-0.90731,7e-05,7.44636]
[1776642189588,50.49,73901.39,57.9,-0.90735,7e-05,7.44389]
[1776642190595,50.5,73886.69,57.9,-0.90842,7e-05,7.3787]
[1776642191602,50.5,73891.46,57.9,-0.90807,7e-05,7.40004]
[1776642192609,50.5,73891.57,57.9,-0.90806,7e-05,7.4005]
[1776642193616,50.5,73891.1,57.9,-0.90809,7e-05,7.39863]
[1776642194549,50.5,73891.1,57.9,-0.90809,7e-05,7.39863]
[1776642194759,50.5,73859.8,57.9,-0.91035,7e-05,7.26041]
[1776642195630,50.5,73866.21,57.9,-0.90989,7e-05,7.2886]
[1776642196637,50.5,73871.54,57.9,-0.9095,7e-05,7.31219]
[1776642197923,50.5,73871.6,57.9,-0.9095,7e-05,7.31246]
[1776642199657,50.5,73879.71,57.9,-0.90892,7e-05,7.34826]
[1776642200665,50.5,73886.22,57.9,-0.90843,7e-05,7.37774]
[1776642201672,50.5,73891.67,57.9,-0.90803,7e-05,7.40217]
[1776642203686,50.5,73893.11,57.9,-0.90792,7e-05,7.40898]
[1776642205700,50.5,73904.84,57.9,-0.90706,7e-05,7.46111]
[1776642206793,50.5,73912.02,57.9,-0.90653,7e-05,7.49349]
[1776642207714,50.5,73909.57,57.9,-0.90671,7e-05,7.48264]
[1776642208721,50.5,73909.24,57.9,-0.90673,7e-05,7.48127]
[1776642209728,50.5,73907.49,57.9,-0.90686,7e-05,7.47356]
[1776642210735,50.5,73903.63,57.9,-0.90714,7e-05,7.45647]
[1776642211742,50.51,73902.69,57.9,-0.90726,7e-05,7.44705]
[1776642212748,50.51,73903.02,57.9,-0.90724,7e-05,7.44868]
[1776642213756,50.51,73901.84,57.9,-0.90732,7e-05,7.44358]
[1776642214763,50.51,73902.31,57.9,-0.90728,7e-05,7.44583]
[1776642218791,50.51,73903.17,57.9,-0.90721,7e-05,7.45029]
[1776642225840,50.51,73903.04,57.9,-0.9072,7e-05,7.45076]
[1776642226853,50.51,73904.8,57.9,-0.90707,7e-05,7.45875]
[1776642229868,50.52,73904.52,57.9,-0.90709,7e-05,7.45792]
[1776642230965,50.52,73901.08,57.9,-0.90733,7e-05,7.44273]
[1776642231881,50.52,73893.81,57.9,-0.90786,7e-05,7.41056]
[1776642236917,50.52,73892.67,57.9,-0.90793,7e-05,7.40653]
[1776642238931,50.52,73889.96,57.9,-0.90812,7e-05,7.3949]
[1776642239938,50.52,73885.83,57.9,-0.90842,7e-05,7.37679]
[1776642240946,50.52,73892.29,57.9,-0.90794,7e-05,7.40569]
[1776642241952,50.52,73897.6,57.9,-0.90755,7e-05,7.42948]
[1776642242959,50.52,73899.19,57.9,-0.90743,7e-05,7.43671]
[1776642243966,50.53,73900.87,57.9,-0.90731,7e-05,7.44432]
[1776642244973,50.53,73904.45,57.9,-0.90704,7e-05,7.46039]
[1776642246201,50.53,73917.97,57.9,-0.90605,7e-05,7.52083]
[1776642246987,50.53,73918.78,57.9,-0.90599,7e-05,7.52447]
[1776642249236,50.53,73918.88,57.9,-0.90598,7e-05,7.52492]
[1776642249465,50.53,73918.88,57.9,-0.90598,7e-05,7.52492]
[1776642250349,50.53,73926.13,57.9,-0.90544,7e-05,7.55738]
[1776642251015,50.53,73929.93,57.9,-0.90516,7e-05,7.57438]
[1776642253029,50.53,73928.51,57.9,-0.90527,7e-05,7.56788]
[1776642254036,50.53,73925.58,57.9,-0.90548,7e-05,7.55469]
[1776642255043,50.53,73923.94,57.9,-0.90561,7e-05,7.54731]
[1776642257056,50.53,73923.47,57.9,-0.90564,7e-05,7.54516]
[1776642262092,50.52,73921.15,57.9,-0.90582,7e-05,7.53466]
[1776642265113,50.52,73923.97,57.9,-0.90561,7e-05,7.54725]
[1776642266119,50.52,73924.54,57.9,-0.90557,7e-05,7.54978]
[1776642267126,50.52,73927.67,57.9,-0.90533,7e-05,7.56376]
[1776642269141,50.52,73930.2,57.9,-0.90515,7e-05,7.575]
[1776642270148,50.52,73930.68,57.9,-0.90511,7e-05,7.57708]
[1776642275183,50.52,73930.89,57.9,-0.90516,7e-05,7.57228]
[1776642276190,50.52,73931.86,57.9,-0.90509,7e-05,7.57656]
[1776642281225,50.52,73932.07,57.9,-0.90508,7e-05,7.57713]
[1776642282232,50.52,73931.13,57.9,-0.90515,7e-05,7.57284]
[1776642287267,50.52,73930.46,57.9,-0.90521,7e-05,7.56948]
[1776642294315,50.52,73930.22,57.9,-0.90523,7e-05,7.56795]
[1776642296330,50.52,73920.74,57.9,-0.90594,7e-05,7.52536]
[1776642297337,50.52,73916.13,57.9,-0.90628,7e-05,7.50475]
[1776642298344,50.52,73913.51,57.9,-0.90647,7e-05,7.49307]
[1776642299351,50.52,73926.32,57.9,-0.90553,7e-05,7.55041]
[1776642300358,50.52,73927.8,57.9,-0.90542,7e-05,7.55701]
[1776642302372,50.52,73925.83,57.9,-0.90557,7e-05,7.54771]
[1776642303379,50.52,73912.65,57.9,-0.90655,7e-05,7.48874]
[1776642304386,50.52,73912.11,57.9,-0.90658,7e-05,7.48639]
[1776642305393,50.52,73911.13,57.9,-0.90666,7e-05,7.48208]
[1776642306400,50.52,73911.67,57.9,-0.90662,7e-05,7.48456]
[1776642307407,50.52,73904.85,57.9,-0.90712,7e-05,7.45422]
[1776642308579,50.52,73899.6,57.9,-0.9075,7e-05,7.43095]
[1776642309421,50.52,73897.76,57.9,-0.90763,7e-05,7.42291]
[1776642310430,50.52,73900.89,57.9,-0.9074,7e-05,7.43699]
[1776642311435,50.52,73897.54,57.9,-0.90764,7e-05,7.42222]
[1776642312442,50.52,73897.36,57.9,-0.90765,7e-05,7.42158]
[1776642313448,50.52,73898.18,57.9,-0.90759,7e-05,7.42538]
[1776642314599,50.52,73898.53,57.9,-0.90756,7e-05,7.42708]
[1776642315463,50.52,73898.0,57.9,-0.9076,7e-05,7.42487]
[1776642316470,50.52,73899.64,57.9,-0.90748,7e-05,7.43232]
[1776642317488,50.52,73898.63,57.9,-0.90755,7e-05,7.42796]
[1776642318164,50.52,73898.63,57.9,-0.90755,7e-05,7.42796]
[1776642318495,50.52,73892.65,57.9,-0.90798,7e-05,7.40153]
[1776642319502,50.52,73887.45,57.9,-0.90836,7e-05,7.37863]
[1776642324537,50.53,73895.03,57.9,-0.90779,7e-05,7.41341]
[1776642325543,50.53,73891.48,57.9,-0.90804,7e-05,7.39781]
[1776642326551,50.53,73887.16,57.9,-0.90835,7e-05,7.37884]
[1776642327557,50.53,73885.78,57.9,-0.90845,7e-05,7.37295]
[1776642329572,50.53,73884.4,57.9,-0.90854,7e-05,7.36731]
[1776642331586,50.53,73892.08,57.9,-0.90804,7e-05,7.39622]
[1776642334607,50.53,73887.88,57.9,-0.90833,7e-05,7.37818]
[1776642336621,50.54,73884.66,57.9,-0.90856,7e-05,7.36437]
[1776642337628,50.54,73882.85,57.9,-0.90869,7e-05,7.3566]
[1776642340653,50.54,73878.31,57.9,-0.909,7e-05,7.33731]
[1776642341660,50.54,73872.37,57.9,-0.90943,7e-05,7.31106]
[1776642342667,50.54,73875.23,57.9,-0.90922,7e-05,7.32371]
[1776642343674,50.54,73878.89,57.9,-0.90896,7e-05,7.33994]
[1776642349717,50.55,73879.13,57.9,-0.90892,7e-05,7.3425]
[1776642350724,50.55,73876.48,57.9,-0.90911,7e-05,7.33079]
[1776642355759,50.55,73875.67,57.9,-0.90916,7e-05,7.32736]
[1776642357773,50.55,73873.08,57.9,-0.90935,7e-05,7.31599]
[1776642361801,50.55,73881.66,57.9,-0.90873,7e-05,7.35411]
[1776642363816,50.55,73884.56,57.9,-0.90851,7e-05,7.36699]
[1776642364823,50.55,73890.14,57.9,-0.9081,7e-05,7.39199]
[1776642365754,50.55,73890.14,57.9,-0.9081,7e-05,7.39199]
[1776642365963,50.55,73895.7,57.9,-0.90769,7e-05,7.41712]
[1776642366131,50.55,73895.7,57.9,-0.90769,7e-05,7.41712]
[1776642366837,50.55,73885.03,57.9,-0.90847,7e-05,7.36978]
[1776642367399,50.55,73885.03,57.9,-0.90847,7e-05,7.36978]
[1776642368805,50.55,73885.71,57.9,-0.90842,7e-05,7.37296]
[1776642368906,50.55,73888.7,57.9,-0.90819,7e-05,7.38668]
[1776642369858,50.55,73882.16,57.9,-0.90867,7e-05,7.3577]
[1776642370865,50.55,73885.54,57.9,-0.90841,7e-05,7.37312]
[1776642371872,50.56,73884.05,57.9,-0.90852,7e-05,7.36674]
[1776642376908,50.56,73883.53,57.9,-0.90854,7e-05,7.36552]
[1776642381942,50.56,73884.37,57.9,-0.90847,7e-05,7.36973]
[1776642383959,50.56,73887.35,57.9,-0.90825,7e-05,7.38307]
[1776642384966,50.56,73893.85,57.9,-0.90777,7e-05,7.41209]
[1776642385973,50.56,73895.37,57.9,-0.90766,7e-05,7.41897]
[1776642389462,50.56,73895.18,57.9,-0.90767,7e-05,7.4185]
[1776642390001,50.56,73898.24,57.9,-0.90744,7e-05,7.43223]
[1776642391008,50.57,73898.98,57.9,-0.90744,7e-05,7.43025]
[1776642392305,50.57,73898.87,57.9,-0.90745,7e-05,7.42987]
[1776642393022,50.57,73899.86,57.9,-0.90738,7e-05,7.43439]
[1776642394029,50.57,73900.22,57.9,-0.90735,7e-05,7.43609]
[1776642395143,50.57,73900.22,57.9,-0.90735,7e-05,7.43609]
[1776642395869,50.57,73900.22,57.9,-0.90735,7e-05,7.43609]
[1776642395970,50.56,73899.88,57.9,-0.90738,7e-05,7.43423]
[1776642396043,50.56,73899.7,57.9,-0.90739,7e-05,7.43343]
[1776642397050,50.56,73899.83,57.9,-0.90739,7e-05,7.43384]
[1776642399064,50.56,73898.94,57.9,-0.90746,7e-05,7.42954]
[1776642400051,50.56,73898.94,57.9,-0.90746,7e-05,7.42954]
[1776642400076,50.56,73898.8,57.9,-0.90747,7e-05,7.42876]
[1776642401047,50.56,73898.8,57.9,-0.90747,7e-05,7.42876]
[1776642401083,50.56,73895.07,57.9,-0.90774,7e-05,7.41203]
[1776642402090,50.56,73902.15,57.9,-0.90723,7e-05,7.44336]
[1776642404104,50.56,73900.89,57.9,-0.90732,7e-05,7.43768]
[1776642405111,50.56,73899.97,57.9,-0.90739,7e-05,7.43369]
[1776642406118,50.56,73900.13,57.9,-0.90738,7e-05,7.43424]
[1776642407125,50.56,73901.28,57.9,-0.9073,7e-05,7.43919]
[1776642408132,50.56,73901.08,57.9,-0.90732,7e-05,7.43813]
[1776642409139,50.56,73900.78,57.9,-0.90734,7e-05,7.43663]
[1776642410146,50.56,73900.56,57.9,-0.90736,7e-05,7.43548]
[1776642411153,50.56,73900.15,57.9,-0.90739,7e-05,7.4335]
[1776642413167,50.56,73901.76,57.9,-0.90728,7e-05,7.44034]
[1776642414173,50.56,73901.22,57.9,-0.90732,7e-05,7.43777]
[1776642421223,50.55,73902.59,57.9,-0.90724,7e-05,7.44275]
[1776642424244,50.55,73901.98,57.9,-0.90729,7e-05,7.43958]
[1776642425886,50.55,73901.98,57.9,-0.90729,7e-05,7.43958]
[1776642425953,50.55,73902.34,57.9,-0.90727,7e-05,7.44107]
[1776642426258,50.55,73895.42,57.9,-0.90778,7e-05,7.41019]
[1776642427264,50.55,73889.52,57.9,-0.9082,7e-05,7.3842]
[1776642429398,50.55,73889.01,57.9,-0.90824,7e-05,7.38218]
[1776642430961,50.55,73888.66,57.9,-0.90826,7e-05,7.38086]
[1776642431733,50.55,73888.22,57.9,-0.90829,7e-05,7.37915]
[1776642434314,50.56,73886.18,57.9,-0.90842,7e-05,7.37103]
[1776642435322,50.56,73883.94,57.9,-0.90858,7e-05,7.36133]
[1776642436836,50.56,73883.94,57.9,-0.90858,7e-05,7.36133]
[1776642442371,50.56,73883.45,57.9,-0.90859,7e-05,7.36053]
[1776642443378,50.56,73882.16,57.9,-0.90868,7e-05,7.35478]
[1776642448413,50.56,73881.88,57.9,-0.90871,7e-05,7.35336]
[1776642451434,50.56,73885.33,57.9,-0.90852,7e-05,7.36318]
[1776642452441,50.56,73884.06,57.9,-0.90861,7e-05,7.3575]
[1776642454455,50.56,73886.74,57.9,-0.90842,7e-05,7.36928]
[1776642455461,50.56,73888.15,57.9,-0.90831,7e-05,7.37576]
[1776642458817,50.56,73887.88,57.9,-0.90833,7e-05,7.37477]
[1776642458837,50.56,73896.17,57.9,-0.90772,7e-05,7.4117]
[1776642460024,50.56,73904.86,57.9,-0.90708,7e-05,7.45062]
[1776642461504,50.56,73904.41,57.9,-0.90711,7e-05,7.44872]
[1776642462759,50.56,73905.46,57.9,-0.90703,7e-05,7.45351]
[1776642464525,50.57,73905.08,57.9,-0.90706,7e-05,7.45204]
[1776642465532,50.57,73905.29,57.9,-0.90704,7e-05,7.45309]
[1776642468553,50.57,73913.43,57.9,-0.90643,7e-05,7.48971]
[1776642469560,50.57,73913.93,57.9,-0.9064,7e-05,7.492]
[1776642470566,50.57,73913.59,57.9,-0.90642,7e-05,7.49054]
[1776642471574,50.57,73911.45,57.9,-0.90658,7e-05,7.48106]
[1776642476609,50.57,73908.88,57.9,-0.90676,7e-05,7.46998]
[1776642479630,50.57,73908.37,57.9,-0.90679,7e-05,7.46797]
[1776642480637,50.57,73909.19,57.9,-0.90673,7e-05,7.47172]
[1776642481644,50.57,73913.28,57.9,-0.90643,7e-05,7.49004]
[1776642482650,50.57,73912.93,57.9,-0.90645,7e-05,7.48853]
[1776642484665,50.57,73919.73,57.9,-0.90595,7e-05,7.51901]
[1776642485672,50.57,73920.95,57.9,-0.90586,7e-05,7.52447]
[1776642487686,50.57,73922.13,57.9,-0.90577,7e-05,7.52976]
[1776642488693,50.57,73922.97,57.9,-0.90571,7e-05,7.53351]
[1776642489700,50.57,73924.79,57.9,-0.90557,7e-05,7.54164]
[1776642490707,50.57,73925.26,57.9,-0.90554,7e-05,7.54373]
[1776642491714,50.57,73916.15,57.9,-0.90621,7e-05,7.50299]
[1776642492720,50.57,73916.11,57.9,-0.90622,7e-05,7.50285]
[1776642493728,50.57,73918.81,57.9,-0.90602,7e-05,7.51466]
[1776642494735,50.57,73920.42,57.9,-0.9059,7e-05,7.5216]
[1776642495742,50.57,73921.33,57.9,-0.90584,7e-05,7.52568]
[1776642498764,50.57,73917.66,57.9,-0.90611,7e-05,7.50929]
[1776642499780,50.57,73921.4,57.9,-0.90583,7e-05,7.52603]
[1776642500781,50.57,73924.24,57.9,-0.90562,7e-05,7.53874]
[1776642501788,50.57,73925.37,57.9,-0.90554,7e-05,7.54378]
[1776642504809,50.57,73926.93,57.9,-0.90542,7e-05,7.55069]
[1776642505816,50.57,73927.86,57.9,-0.90535,7e-05,7.55482]
[1776642510851,50.57,73927.85,57.9,-0.90536,7e-05,7.55455]
[1776642512865,50.57,73928.58,57.9,-0.90536,7e-05,7.55232]
[1776642516892,50.57,73929.61,57.9,-0.90529,7e-05,7.55673]
[1776642518907,50.57,73930.43,57.9,-0.90523,7e-05,7.56028]
[1776642519914,50.57,73935.06,57.9,-0.90489,7e-05,7.58096]
[1776642520921,50.57,73938.47,57.9,-0.90463,7e-05,7.59618]
[1776642521927,50.57,73940.82,57.9,-0.90446,7e-05,7.60662]
[1776642523942,50.56,73939.78,57.9,-0.90454,7e-05,7.60167]
[1776642524949,50.56,73938.33,57.9,-0.90465,7e-05,7.59501]
[1776642526963,50.56,73941.98,57.9,-0.90439,7e-05,7.61112]
[1776642527378,50.56,73941.98,57.9,-0.90439,7e-05,7.61112]
[1776642527439,50.56,73941.98,57.9,-0.90439,7e-05,7.61112]
[1776642527970,50.56,73944.61,57.9,-0.90419,8e-05,7.6228]
[1776642528977,50.56,73946.51,57.9,-0.90405,8e-05,7.63118]
[1776642533007,50.56,73947.15,57.9,-0.90402,8e-05,7.6331]
[1776642535021,50.56,73947.78,57.9,-0.90398,8e-05,7.63553]
[1776642537035,50.56,73949.07,57.9,-0.90389,8e-05,7.64091]
[1776642539049,50.55,73947.3,57.9,-0.90403,8e-05,7.63251]
[1776642540056,50.55,73948.19,57.9,-0.90397,8e-05,7.63631]
[1776642540619,50.55,73948.19,57.9,-0.90397,8e-05,7.63631]
[1776642541063,50.55,73957.48,57.9,-0.90327,8e-05,7.67816]
[1776642542070,50.55,73956.72,57.9,-0.90333,8e-05,7.67439]
[1776642543078,50.55,73950.86,57.9,-0.90378,8e-05,7.6477]
[1776642544084,50.55,73948.39,57.9,-0.90397,8e-05,7.63634]
[1776642545092,50.55,73947.31,57.9,-0.90405,8e-05,7.63125]
[1776642546099,50.55,73949.04,57.9,-0.90393,8e-05,7.63881]
[1776642547106,50.55,73948.53,57.9,-0.90397,8e-05,7.63628]
[1776642549123,50.54,73949.15,57.9,-0.90393,8e-05,7.6386]
[1776642550127,50.54,73950.43,57.9,-0.90384,8e-05,7.64413]
[1776642551136,50.54,73950.82,57.9,-0.90381,8e-05,7.64564]
[1776642554156,50.54,73951.59,57.9,-0.90377,8e-05,7.64837]
[1776642557177,50.54,73950.9,57.9,-0.90383,8e-05,7.64449]
[1776642559193,50.54,73951.56,57.9,-0.90379,8e-05,7.64696]
[1776642561291,50.53,73950.48,57.9,-0.90388,8e-05,7.64157]
[1776642562213,50.53,73942.91,57.9,-0.90445,7e-05,7.60726]
[1776642563219,50.53,73942.52,57.9,-0.90449,7e-05,7.6053]
[1776642568255,50.53,73942.55,57.9,-0.9045,7e-05,7.60443]
[1776642573290,50.52,73942.64,57.9,-0.90457,7e-05,7.59844]
[1776642574297,50.52,73942.96,57.9,-0.90455,7e-05,7.59969]
[1776642576311,50.52,73941.04,57.9,-0.9047,7e-05,7.59069]
[1776642577318,50.52,73940.44,57.9,-0.90475,7e-05,7.58782]
[1776642578325,50.52,73941.14,57.9,-0.9047,7e-05,7.5908]
[1776642579332,50.52,73941.57,57.9,-0.90467,7e-05,7.59256]
[1776642582353,50.52,73941.07,57.9,-0.90471,7e-05,7.58979]
[1776642583361,50.52,73940.79,57.9,-0.90474,7e-05,7.58836]
[1776642585844,50.52,73943.5,57.9,-0.90454,7e-05,7.6002]
[1776642586381,50.52,73946.98,57.9,-0.90428,8e-05,7.61566]
[1776642589127,50.51,73947.36,57.9,-0.90427,8e-05,7.61674]
[1776642589498,50.51,73949.6,57.9,-0.9041,8e-05,7.62682]
[1776642590409,50.51,73951.26,57.9,-0.90398,8e-05,7.63407]
[1776642591416,50.51,73952.72,57.9,-0.90387,8e-05,7.64041]
[1776642592423,50.51,73948.88,57.9,-0.90416,8e-05,7.62287]
[1776642593430,50.51,73944.91,57.9,-0.90447,7e-05,7.60479]
[1776642594436,50.51,73945.26,57.9,-0.90444,8e-05,7.60617]
[1776642597458,50.51,73944.26,57.9,-0.90453,7e-05,7.60108]
[1776642601486,50.5,73943.43,57.9,-0.9046,7e-05,7.59661]
[1776642603500,50.5,73933.27,57.9,-0.90537,7e-05,7.55065]
[1776642604507,50.5,73933.77,57.9,-0.90533,7e-05,7.55278]
[1776642605515,50.5,73932.34,57.9,-0.90544,7e-05,7.54626]
[1776642606522,50.5,73933.61,57.9,-0.90535,7e-05,7.55185]
[1776642607529,50.5,73934.26,57.9,-0.9053,7e-05,7.55465]
[1776642610550,50.5,73935.28,57.9,-0.90523,7e-05,7.55891]
[1776642612564,50.5,73940.08,57.9,-0.90488,7e-05,7.58023]
[1776642613571,50.5,73941.39,57.9,-0.90478,7e-05,7.58598]
[1776642619613,50.49,73941.37,57.9,-0.9048,7e-05,7.58501]
[1776642620893,50.49,73941.37,57.9,-0.9048,7e-05,7.58501]
[1776642620953,50.49,73941.37,57.9,-0.9048,7e-05,7.58501]
[1776642621107,50.49,73942.05,57.9,-0.90475,7e-05,7.58791]
[1776642621832,50.49,73942.05,57.9,-0.90475,7e-05,7.58791]
[1776642621908,50.49,73942.05,57.9,-0.90475,7e-05,7.58791]
[1776642622007,50.49,73980.22,57.9,-0.90186,8e-05,7.76007]
[1776642622401,50.49,73980.22,57.9,-0.90186,8e-05,7.76007]
[1776642622524,50.49,73980.22,57.9,-0.90186,8e-05,7.76007]
[1776642622637,50.49,73980.24,57.9,-0.90187,8e-05,7.75966]
[1776642623644,50.49,73982.43,57.9,-0.90171,8e-05,7.76937]
[1776642625046,50.49,73982.43,57.9,-0.90171,8e-05,7.76937]
[1776642627643,50.49,73981.91,57.9,-0.90176,8e-05,7.76632]
[1776642627672,50.49,73973.86,57.9,-0.90238,8e-05,7.72961]
[1776642628679,50.49,73968.01,57.9,-0.90283,8e-05,7.70285]
[1776642630693,50.48,73972.52,57.9,-0.90249,8e-05,7.72275]
[1776642631368,50.48,73972.52,57.9,-0.90249,8e-05,7.72275]
[1776642631700,50.48,73969.71,57.9,-0.90277,8e-05,7.70432]
[1776642635728,50.48,73972.33,57.9,-0.90259,8e-05,7.71517]
[1776642640763,50.47,73973.49,57.9,-0.90252,8e-05,7.71915]
[1776642647812,50.47,73973.46,57.9,-0.90255,8e-05,7.71732]
[1776642649826,50.47,73976.41,57.9,-0.90234,8e-05,7.73022]
[1776642650834,50.47,73977.83,57.9,-0.90223,8e-05,7.73641]
[1776642653855,50.46,73973.85,57.9,-0.90255,8e-05,7.71762]
[1776642655869,50.46,73980.65,57.9,-0.90204,8e-05,7.74799]
[1776642660903,50.46,73982.12,57.9,-0.90195,8e-05,7.75332]
[1776642665943,50.45,73982.96,57.9,-0.90191,8e-05,7.75576]
[1776642670165,50.45,73992.08,57.9,-0.90123,8e-05,7.79611]
[1776642670980,50.45,73994.51,57.9,-0.90104,8e-05,7.80696]
[1776642673171,50.44,73982.69,57.9,-0.90196,8e-05,7.75269]
[1776642674167,50.44,73975.79,57.9,-0.90249,8e-05,7.72115]
[1776642677023,50.44,73977.43,57.9,-0.90238,8e-05,7.72796]
[1776642680045,50.44,73980.72,57.9,-0.90214,8e-05,7.74224]
[1776642681052,50.44,73983.39,57.9,-0.90194,8e-05,7.75415]
[1776642682059,50.44,73986.25,57.9,-0.90172,8e-05,7.7669]
[1776642683066,50.44,73984.29,57.9,-0.90188,8e-05,7.75775]
[1776642686087,50.43,73980.24,57.9,-0.9022,8e-05,7.7386]
[1776642689108,50.43,73977.4,57.9,-0.90243,8e-05,7.72503]
[1776642695154,50.43,73978.98,57.9,-0.90239,8e-05,7.72554]
[1776642698175,50.42,73976.89,57.9,-0.90256,8e-05,7.71546]
[1776642702203,50.42,73971.63,57.9,-0.90297,8e-05,7.69066]
[1776642703210,50.42,73968.74,57.9,-0.9032,8e-05,7.67744]
[1776642708259,50.42,73969.38,57.9,-0.90316,8e-05,7.67978]
[1776642713280,50.41,73970.16,57.9,-0.90311,8e-05,7.68241]
[1776642718314,50.41,73969.93,57.9,-0.90314,8e-05,7.6806]
[1776642719322,50.41,73958.5,57.9,-0.90401,8e-05,7.62882]
[1776642720329,50.41,73962.05,57.9,-0.90374,8e-05,7.64478]
[1776642721336,50.41,73972.71,57.9,-0.90294,8e-05,7.69288]
[1776642722343,50.41,73977.7,57.9,-0.90256,8e-05,7.71532]
[1776642725364,50.41,73980.22,57.9,-0.90238,8e-05,7.72613]
[1776642727378,50.4,73982.4,57.9,-0.90222,8e-05,7.73559]
[1776642729321,50.4,73977.97,57.9,-0.90257,8e-05,7.71507]
[1776642729392,50.4,73980.77,57.9,-0.90235,8e-05,7.72776]
[1776642731198,50.4,73982.33,57.9,-0.90224,8e-05,7.73462]
[1776642731406,50.4,73985.78,57.9,-0.90198,8e-05,7.75006]
[1776642732413,50.4,73988.15,57.9,-0.9018,8e-05,7.76058]
[1776642734320,50.4,73989.82,57.9,-0.90168,8e-05,7.76764]
[1776642734427,50.4,73993.3,57.9,-0.90141,8e-05,7.78346]
[1776642739346,50.39,73990.73,57.9,-0.90164,8e-05,7.77024]
[1776642739467,50.39,73992.08,57.9,-0.90153,8e-05,7.77638]
[1776642740473,50.39,73989.53,57.9,-0.90173,8e-05,7.76446]
[1776642742762,50.39,73996.04,57.9,-0.90124,8e-05,7.79346]
[1776642743495,50.39,73992.07,57.9,-0.90156,8e-05,7.7751]
[1776642745509,50.39,73999.94,57.9,-0.90096,8e-05,7.8104]
[1776642746516,50.38,74001.61,57.9,-0.90084,8e-05,7.81769]
[1776642751990,50.38,74001.89,57.9,-0.90083,8e-05,7.81798]
[1776642752062,50.38,74003.04,57.9,-0.90081,8e-05,7.81712]
[1776642752558,50.38,73994.82,57.9,-0.90145,8e-05,7.77934]
[1776642753565,50.38,73996.19,57.9,-0.90135,8e-05,7.78531]
[1776642754572,50.37,74001.0,57.9,-0.90099,8e-05,7.80694]
[1776642755579,50.37,74003.19,57.9,-0.90082,8e-05,7.81661]
[1776642757081,50.37,74004.59,57.9,-0.90072,8e-05,7.82268]
[1776642757594,50.37,74006.38,57.9,-0.90059,8e-05,7.83052]
[1776642758600,50.37,74004.98,57.9,-0.9007,8e-05,7.82379]
[1776642759607,50.37,74005.41,57.9,-0.90067,8e-05,7.82543]
[1776642761229,50.37,74005.11,57.9,-0.9007,8e-05,7.82374]
[1776642761621,50.37,74005.01,57.9,-0.90071,8e-05,7.82296]
[1776642762627,50.37,74005.36,57.9,-0.90069,8e-05,7.82425]
[1776642763635,50.36,74006.29,57.9,-0.90063,8e-05,7.82818]
[1776642764642,50.36,74005.24,57.9,-0.90071,8e-05,7.82307]
[1776642765649,50.36,73998.74,57.9,-0.90122,8e-05,7.79313]
[1776642770684,50.36,73999.29,57.9,-0.9012,8e-05,7.79434]
[1776642773705,50.35,74000.98,57.9,-0.90108,8e-05,7.80126]
[1776642775720,50.35,74004.75,57.9,-0.9008,8e-05,7.81793]
[1776642776727,50.35,74007.46,57.9,-0.9006,8e-05,7.83002]
[1776642777734,50.35,74008.06,57.9,-0.90056,8e-05,7.83246]
[1776642778741,50.35,74001.67,57.9,-0.90105,8e-05,7.80301]
[1776642780754,50.35,74003.62,57.9,-0.90091,8e-05,7.81138]
[1776642781762,50.35,74004.15,57.9,-0.90088,8e-05,7.81353]
[1776642782769,50.34,74003.88,57.9,-0.9009,8e-05,7.81202]
[1776642783776,50.34,74006.72,57.9,-0.90069,8e-05,7.82471]
[1776642784783,50.34,74005.72,57.9,-0.90077,8e-05,7.81986]
[1776642785789,50.34,74005.55,57.9,-0.90079,8e-05,7.8188]
[1776642786797,50.34,74005.79,57.9,-0.90077,8e-05,7.81962]
[1776642788021,50.34,74005.79,57.9,-0.90077,8e-05,7.81962]
[1776642788073,50.34,74006.59,57.9,-0.90072,8e-05,7.82299]
[1776642789825,50.34,74005.75,57.9,-0.90079,8e-05,7.8186]
[1776642790832,50.34,74006.22,57.9,-0.90076,8e-05,7.82047]
[1776642791716,50.34,74006.22,57.9,-0.90076,8e-05,7.82047]
[1776642792845,50.33,74004.9,57.9,-0.90087,8e-05,7.8139]
[1776642793853,50.33,74005.12,57.9,-0.90086,8e-05,7.81464]
[1776642794860,50.33,74003.1,57.9,-0.90102,8e-05,7.80516]
[1776642796874,50.33,73996.5,57.9,-0.90154,8e-05,7.77458]
[1776642797881,50.33,73989.54,57.9,-0.90208,8e-05,7.74271]
[1776642798916,50.33,73984.88,57.9,-0.90244,8e-05,7.72137]
[1776642801929,50.33,73981.87,57.9,-0.90267,8e-05,7.70732]
[1776642802916,50.33,73972.1,57.9,-0.90342,8e-05,7.66293]
[1776642803923,50.33,73971.58,57.9,-0.90346,8e-05,7.66052]
[1776642810972,50.32,73972.62,57.9,-0.90338,8e-05,7.66486]
[1776642816008,50.32,73972.91,57.9,-0.90343,8e-05,7.66043]
[1776642822050,50.32,73965.61,57.9,-0.90399,8e-05,7.62705]
[1776642823057,50.32,73960.2,57.9,-0.90439,8e-05,7.60261]
[1776642823643,50.32,73960.2,57.9,-0.90439,8e-05,7.60261]
[1776642830105,50.32,73959.03,57.9,-0.90448,8e-05,7.59747]
[1776642832120,50.32,73949.6,57.9,-0.90519,7e-05,7.55502]
[1776642832600,50.32,73949.6,57.9,-0.90519,7e-05,7.55502]
[1776642833195,50.32,73939.24,57.9,-0.90596,7e-05,7.50853]
[1776642834134,50.32,73938.73,57.9,-0.906,7e-05,7.50633]
[1776642837605,50.32,73937.97,57.9,-0.90605,7e-05,7.50302]
[1776642837955,50.32,73937.97,57.9,-0.90605,7e-05,7.50302]
[1776642838162,50.33,73940.7,57.9,-0.90584,7e-05,7.51558]
[1776642839514,50.33,73940.74,57.9,-0.90584,7e-05,7.51584]
[1776642839557,50.33,73940.74,57.9,-0.90584,7e-05,7.51584]
[1776642840176,50.33,73931.86,57.9,-0.9065,7e-05,7.47599]
[1776642840760,50.33,73931.86,57.9,-0.9065,7e-05,7.47599]
[1776642841345,50.33,73931.86,57.9,-0.9065,7e-05,7.47599]
[1776642841478,50.32,73928.29,57.9,-0.90677,7e-05,7.45984]
[1776642842388,50.32,73918.16,57.9,-0.90752,7e-05,7.41437]
[1776642844204,50.32,73916.92,57.9,-0.90761,7e-05,7.40884]
[1776642846218,50.32,73914.2,57.9,-0.90781,7e-05,7.39675]
[1776642847225,50.32,73916.97,57.9,-0.9076,7e-05,7.40914]
[1776642848232,50.32,73915.35,57.9,-0.90772,7e-05,7.40195]
[1776642852260,50.33,73917.04,57.9,-0.9076,7e-05,7.40964]
[1776642855281,50.33,73914.75,57.9,-0.90776,7e-05,7.39954]
[1776642861322,50.33,73915.05,57.9,-0.90773,7e-05,7.40117]
[1776642862330,50.33,73917.51,57.9,-0.90755,7e-05,7.4122]
[1776642865352,50.33,73916.34,57.9,-0.90764,7e-05,7.40709]
[1776642870386,50.33,73915.64,57.9,-0.90768,7e-05,7.40424]
[1776642874414,50.33,73917.53,57.9,-0.9076,7e-05,7.40752]
[1776642879450,50.33,73917.3,57.9,-0.90761,7e-05,7.40673]
[1776642882471,50.33,73925.04,57.9,-0.90704,7e-05,7.44146]
[1776642883478,50.33,73932.64,57.9,-0.90648,7e-05,7.47548]
[1776642884485,50.33,73935.29,57.9,-0.90628,7e-05,7.4873]
[1776642885492,50.33,73935.52,57.9,-0.90627,7e-05,7.48827]
[1776642886499,50.33,73935.27,57.9,-0.90628,7e-05,7.48709]
[1776642887506,50.33,73935.66,57.9,-0.90626,7e-05,7.48878]
[1776642890532,50.33,73936.81,57.9,-0.90617,7e-05,7.49376]
[1776642891177,50.33,73936.81,57.9,-0.90617,7e-05,7.49376]
[1776642891919,50.33,73936.81,57.9,-0.90617,7e-05,7.49376]
[1776642891932,50.33,73952.34,57.9,-0.90502,8e-05,7.5635]
[1776642892543,50.33,73948.57,57.9,-0.9053,7e-05,7.54637]
[1776642893550,50.33,73951.28,57.9,-0.9051,7e-05,7.55843]
[1776642894612,50.33,73951.28,57.9,-0.9051,7e-05,7.55843]
[1776642894702,50.33,73951.28,57.9,-0.9051,7e-05,7.55843]
[1776642898584,50.32,73951.7,57.9,-0.90508,7e-05,7.55951]
[1776642900252,50.32,73951.7,57.9,-0.90508,7e-05,7.55951]
[1776642901551,50.32,73951.7,57.9,-0.90508,7e-05,7.55935]
[1776642901606,50.32,73950.83,57.9,-0.90516,7e-05,7.5551]
[1776642902614,50.32,73934.75,57.9,-0.90636,7e-05,7.48269]
[1776642904244,50.32,73922.48,57.9,-0.90727,7e-05,7.42771]
[1776642904627,50.32,73920.86,57.9,-0.90739,7e-05,7.42049]
[1776642905635,50.32,73918.17,57.9,-0.90758,7e-05,7.40851]
[1776642910670,50.32,73917.47,57.9,-0.90763,7e-05,7.40563]
[1776642915705,50.32,73916.29,57.9,-0.90771,7e-05,7.40064]
[1776642920740,50.33,73915.71,57.9,-0.90775,7e-05,7.39835]
[1776642925775,50.33,73916.5,57.9,-0.90769,7e-05,7.40218]
[1776642927789,50.33,73913.86,57.9,-0.90788,7e-05,7.39052]
[1776642929803,50.33,73909.21,57.9,-0.90822,7e-05,7.36995]
[1776642930810,50.33,73907.98,57.9,-0.90831,7e-05,7.36458]
[1776642936853,50.33,73908.27,57.9,-0.90833,7e-05,7.36114]
[1776642941889,50.33,73908.11,57.9,-0.90834,7e-05,7.36093]
[1776642946924,50.33,73908.07,57.9,-0.90833,7e-05,7.36125]
[1776642951959,50.34,73907.16,57.9,-0.90839,7e-05,7.35765]
[1776642956994,50.34,73906.73,57.9,-0.90841,7e-05,7.35619]
[1776642961024,50.34,73899.71,57.9,-0.90892,7e-05,7.32534]
[1776642962031,50.34,73895.05,57.9,-0.90926,7e-05,7.30479]
[1776642963038,50.34,73893.25,57.9,-0.90938,7e-05,7.29697]
[1776642964551,50.34,73893.25,57.9,-0.90938,7e-05,7.29697]
[1776642964611,50.34,73893.07,57.9,-0.90939,7e-05,7.29651]
[1776642965052,50.34,73888.44,57.9,-0.90973,7e-05,7.276]
[1776642966059,50.34,73885.55,57.9,-0.90993,7e-05,7.26341]
[1776642971094,50.35,73884.79,57.9,-0.90997,7e-05,7.26113]
[1776642976129,50.35,73883.65,57.9,-0.91003,7e-05,7.25713]
[1776642981163,50.35,73880.87,57.9,-0.91022,7e-05,7.24592]
[1776642985192,50.35,73882.14,57.9,-0.91012,7e-05,7.25153]
[1776642987206,50.35,73879.89,57.9,-0.91029,7e-05,7.24124]
[1776642989220,50.35,73875.08,57.9,-0.91064,7e-05,7.21969]
[1776642990227,50.35,73873.67,57.9,-0.91075,7e-05,7.21334]
[1776642995262,50.35,73873.21,57.9,-0.91085,7e-05,7.20537]
[1776643001304,50.35,73873.46,57.9,-0.91084,7e-05,7.20574]
[1776643002184,50.35,73873.46,57.9,-0.91084,7e-05,7.20574]
[1776643002311,50.35,73866.69,57.9,-0.91133,7e-05,7.17579]
[1776643003319,50.35,73866.45,57.9,-0.91135,7e-05,7.17465]
[1776643004324,50.34,73869.64,57.9,-0.91112,7e-05,7.18861]
[1776643009360,50.34,73879.49,57.9,-0.91042,7e-05,7.23156]
[1776643011374,50.34,73879.3,57.9,-0.91044,7e-05,7.23046]
[1776643012381,50.34,73880.45,57.9,-0.91036,7e-05,7.23538]
[1776643013388,50.34,73884.39,57.9,-0.91008,7e-05,7.25265]
[1776643014395,50.34,73876.46,57.9,-0.91065,7e-05,7.21746]
[1776643015402,50.34,73876.8,57.9,-0.91063,7e-05,7.21879]
[1776643016409,50.34,73876.69,57.9,-0.91064,7e-05,7.21818]
[1776643018423,50.34,73878.13,57.9,-0.91054,7e-05,7.22429]
[1776643019430,50.34,73872.81,57.9,-0.91092,7e-05,7.2007]
[1776643020437,50.34,73872.28,57.9,-0.91096,7e-05,7.19824]
[1776643023458,50.34,73874.55,57.9,-0.91081,7e-05,7.20798]
[1776643024465,50.34,73875.71,57.9,-0.91072,7e-05,7.213]
[1776643028492,50.33,73877.43,57.9,-0.91061,7e-05,7.22015]
[1776643029500,50.33,73878.38,57.9,-0.91054,7e-05,7.22423]
[1776643030507,50.33,73878.97,57.9,-0.9105,7e-05,7.22671]
[1776643031514,50.33,73879.56,57.9,-0.91046,7e-05,7.22919]
[1776643032521,50.33,73883.1,57.9,-0.91021,7e-05,7.2447]
[1776643034535,50.33,73883.7,57.9,-0.91017,7e-05,7.24707]
[1776643039570,50.33,73885.11,57.9,-0.91008,7e-05,7.25243]
[1776643040577,50.33,73884.71,57.9,-0.91011,7e-05,7.25052]
[1776643042591,50.33,73885.53,57.9,-0.91006,7e-05,7.25388]
[1776643043479,50.33,73885.53,57.9,-0.91006,7e-05,7.25388]
[1776643043598,50.33,73890.6,57.9,-0.90969,7e-05,7.27619]
[1776643049639,50.32,73889.73,57.9,-0.90976,7e-05,7.27194]
[1776643050648,50.32,73881.15,57.9,-0.91039,7e-05,7.23385]
[1776643051654,50.32,73876.43,57.9,-0.91078,7e-05,7.20758]
[1776643053668,50.32,73868.97,57.9,-0.91132,7e-05,7.17462]
[1776643054675,50.32,73866.36,57.9,-0.91151,7e-05,7.16313]
[1776643055682,50.32,73861.95,57.9,-0.91182,7e-05,7.14376]
[1776643060717,50.32,73862.6,57.9,-0.91177,7e-05,7.14681]
[1776643065752,50.32,73862.92,57.9,-0.91175,7e-05,7.14838]
[1776643069780,50.33,73865.24,57.9,-0.91158,7e-05,7.15868]
[1776643075822,50.33,73865.97,57.9,-0.91153,7e-05,7.16187]
[1776643080857,50.32,73866.15,57.9,-0.91152,7e-05,7.16256]
[1776643083878,50.32,73868.61,57.9,-0.91134,7e-05,7.17329]
[1776643088913,50.32,73869.33,57.9,-0.91129,7e-05,7.1762]
[1776643089920,50.32,73878.1,57.9,-0.91067,7e-05,7.2148]
[1776643090927,50.32,73882.22,57.9,-0.91037,7e-05,7.23287]
[1776643091934,50.32,73880.2,57.9,-0.91052,7e-05,7.2238]
[1776643096969,50.32,73877.1,57.9,-0.91075,7e-05,7.20946]
[1776643098983,50.32,73881.71,57.9,-0.91043,7e-05,7.22961]
[1776643104019,50.32,73878.67,57.9,-0.91066,7e-05,7.21553]
[1776643105025,50.32,73872.33,57.9,-0.91111,7e-05,7.18746]
[1776643110060,50.31,73870.87,57.9,-0.91122,7e-05,7.18071]
[1776643111067,50.31,73868.14,57.9,-0.91148,7e-05,7.16329]
[1776643115094,50.31,73865.23,57.9,-0.91169,7e-05,7.15031]
[1776643120130,50.31,73865.94,57.9,-0.91164,7e-05,7.15328]
[1776643122144,50.31,73864.03,57.9,-0.91178,7e-05,7.14482]
[1776643128188,50.31,73864.43,57.9,-0.91175,7e-05,7.14649]
[1776643129195,50.31,73866.13,57.9,-0.91163,7e-05,7.15395]
[1776643134229,50.31,73864.9,57.9,-0.91172,7e-05,7.14843]
[1776643139265,50.31,73864.7,57.9,-0.91173,7e-05,7.1475]
[1776643142286,50.31,73863.31,57.9,-0.91183,7e-05,7.14138]
[1776643147321,50.31,73862.88,57.9,-0.91186,7e-05,7.13953]
[1776643149335,50.31,73861.53,57.9,-0.91196,7e-05,7.13362]
[1776643154370,50.31,73862.21,57.9,-0.91191,7e-05,7.13669]
[1776643157392,50.31,73864.1,57.9,-0.91177,7e-05,7.14503]
[1776643162427,50.31,73863.99,57.9,-0.91178,7e-05,7.14458]
[1776643168469,50.31,73864.17,57.9,-0.91177,7e-05,7.14541]
[1776643170483,50.31,73861.4,57.9,-0.91196,7e-05,7.13326]
[1776643171490,50.31,73855.22,57.9,-0.91246,7e-05,7.10084]
[1776643172497,50.31,73853.91,57.9,-0.91255,7e-05,7.09516]
[1776643173504,50.31,73852.58,57.9,-0.91264,7e-05,7.08941]
[1776643174180,50.31,73852.58,57.9,-0.91264,7e-05,7.08941]
[1776643174511,50.31,73848.7,57.9,-0.91292,7e-05,7.07252]
[1776643175326,50.31,73848.7,57.9,-0.91292,7e-05,7.07252]
[1776643175517,50.31,73846.08,57.9,-0.9131,7e-05,7.06117]
[1776643176810,50.32,73844.52,57.9,-0.9132,7e-05,7.05453]
[1776643177532,50.32,73843.12,57.9,-0.9133,7e-05,7.04841]
[1776643178796,50.32,73839.38,57.9,-0.91356,7e-05,7.03219]
[1776643179546,50.32,73837.35,57.9,-0.91371,7e-05,7.02334]
[1776643184591,50.32,73837.22,57.9,-0.9137,7e-05,7.02365]
[1776643185596,50.32,73839.02,57.9,-0.91357,7e-05,7.03167]
[1776643186759,50.32,73836.6,57.9,-0.91374,7e-05,7.02143]
[1776643187610,50.32,73829.82,57.9,-0.91421,7e-05,6.9919]
[1776643188617,50.32,73827.55,57.9,-0.91437,7e-05,6.9821]
[1776643190631,50.32,73828.96,57.9,-0.91426,7e-05,6.98858]
[1776643194659,50.33,73827.13,57.9,-0.91438,7e-05,6.98146]
[1776643199694,50.33,73829.33,57.9,-0.91421,7e-05,6.99176]
[1776643201711,50.33,73833.83,57.9,-0.91389,7e-05,7.01169]
[1776643202718,50.33,73830.35,57.9,-0.91413,7e-05,6.99671]
[1776643203725,50.33,73826.61,57.9,-0.91439,7e-05,6.98083]
[1776643204733,50.33,73819.04,57.9,-0.91491,7e-05,6.94795]
[1776643205182,50.33,73819.04,57.9,-0.91491,7e-05,6.94795]
[1776643205739,50.33,73817.08,57.9,-0.91504,7e-05,6.93987]
[1776643206746,50.33,73821.02,57.9,-0.91477,7e-05,6.95696]
[1776643207753,50.33,73822.75,57.9,-0.91464,7e-05,6.96477]
[1776643208760,50.34,73820.55,57.9,-0.91479,7e-05,6.95573]
[1776643209768,50.34,73821.8,57.9,-0.9147,7e-05,6.96143]
[1776643210774,50.34,73814.76,57.9,-0.91518,7e-05,6.93116]
[1776643211782,50.34,73815.17,57.9,-0.91515,7e-05,6.93324]
[1776643212789,50.34,73814.56,57.9,-0.91519,7e-05,6.9309]
[1776643213796,50.34,73811.77,57.9,-0.91537,7e-05,6.91912]
[1776643214772,50.34,73811.77,57.9,-0.91537,7e-05,6.91912]
[1776643214806,50.34,73809.35,57.9,-0.91553,7e-05,6.90897]
[1776643215811,50.34,73803.83,57.9,-0.91591,7e-05,6.88545]
[1776643216818,50.35,73801.96,57.9,-0.91603,7e-05,6.87774]
[1776643217825,50.35,73805.7,57.9,-0.91577,7e-05,6.89427]
[1776643218834,50.35,73803.88,57.9,-0.91589,7e-05,6.88677]
[1776643219841,50.35,73797.37,57.9,-0.91633,7e-05,6.85905]
[1776643220506,50.35,73797.37,57.9,-0.91633,7e-05,6.85905]
[1776643220615,50.35,73797.37,57.9,-0.91633,7e-05,6.85905]
[1776643220848,50.35,73788.41,57.9,-0.91694,7e-05,6.82048]
[1776643221808,50.35,73788.41,57.9,-0.91694,7e-05,6.82048]
[1776643221856,50.35,73776.5,57.9,-0.91774,7e-05,6.76966]
[1776643222864,50.35,73777.2,57.9,-0.9177,7e-05,6.77262]
[1776643223871,50.35,73775.19,57.9,-0.91783,7e-05,6.76398]
[1776643224703,50.35,73775.19,57.9,-0.91783,7e-05,6.76398]
[1776643224878,50.35,73775.88,57.9,-0.91779,7e-05,6.7669]
[1776643226897,50.35,73780.82,57.9,-0.91745,7e-05,6.78828]
[1776643229590,50.35,73780.92,57.9,-0.91744,7e-05,6.78891]
[1776643230407,50.35,73781.08,57.9,-0.91743,7e-05,6.7898]
[1776643230463,50.35,73781.08,57.9,-0.91743,7e-05,6.7898]
[1776643230531,50.35,73763.9,57.9,-0.91858,7e-05,6.7165]
[1776643231542,50.35,73763.9,57.9,-0.91858,7e-05,6.7165]
[1776643231633,50.35,73760.47,57.9,-0.91886,7e-05,6.69696]
[1776643232315,50.35,73760.47,57.9,-0.91886,7e-05,6.69696]
[1776643232412,50.36,73783.71,57.9,-0.91729,7e-05,6.79694]
[1776643233355,50.36,73783.71,57.9,-0.91729,7e-05,6.79694]
[1776643233480,50.36,73783.71,57.9,-0.91729,7e-05,6.79694]
[1776643233652,50.36,73810.05,57.9,-0.91548,7e-05,6.91088]
[1776643233948,50.36,73821.21,57.9,-0.9147,7e-05,6.95923]
[1776643235803,50.36,73821.21,57.9,-0.9147,7e-05,6.95923]
[1776643235692,50.36,73830.5,57.9,-0.91404,7e-05,7.0007]
[1776643235962,50.36,73843.26,57.9,-0.91314,7e-05,7.05679]
[1776643236969,50.37,73844.2,57.9,-0.91306,7e-05,7.06127]
[1776643237976,50.37,73845.07,57.9,-0.913,7e-05,7.06544]
[1776643239241,50.37,73845.07,57.9,-0.913,7e-05,7.06544]
[1776643239869,50.37,73848.75,57.9,-0.91272,7e-05,7.08223]
[1776643240439,50.37,73848.75,57.9,-0.91272,7e-05,7.08223]
[1776643240492,50.37,73848.75,57.9,-0.91272,7e-05,7.08223]
[1776643240589,50.37,73848.75,57.9,-0.91272,7e-05,7.08223]
[1776643240781,50.37,73853.62,57.9,-0.91238,7e-05,7.10354]
[1776643241665,50.37,73848.67,57.9,-0.91273,7e-05,7.08218]
[1776643242673,50.37,73838.54,57.9,-0.91343,7e-05,7.03828]
[1776643243001,50.37,73838.54,57.9,-0.91343,7e-05,7.03828]
[1776643243048,50.37,73823.38,57.9,-0.91449,7e-05,6.97271]
[1776643244794,50.38,73814.54,57.9,-0.91508,7e-05,6.93535]
[1776643245061,50.38,73818.22,57.9,-0.91483,7e-05,6.9513]
[1776643246311,50.38,73818.22,57.9,-0.91483,7e-05,6.9513]
[1776643246376,50.38,73821.21,57.9,-0.91461,7e-05,6.9648]
[1776643250792,50.39,73822.76,57.9,-0.91447,7e-05,6.97331]
[1776643251100,50.39,73822.76,57.9,-0.91447,7e-05,6.97331]
[1776643251349,50.39,73836.81,57.9,-0.91349,7e-05,7.03443]
[1776643252186,50.39,73839.38,57.9,-0.91331,7e-05,7.04587]
[1776643253121,50.39,73845.38,57.9,-0.91288,7e-05,7.07221]
[1776643254128,50.39,73854.54,57.9,-0.91223,7e-05,7.1125]
[1776643255135,50.39,73856.14,57.9,-0.91212,7e-05,7.11954]
[1776643256141,50.39,73855.21,57.9,-0.91219,7e-05,7.11549]
[1776643257150,50.39,73856.5,57.9,-0.91209,7e-05,7.12116]
[1776643258156,50.39,73856.03,57.9,-0.91213,7e-05,7.11912]
[1776643259164,50.39,73855.57,57.9,-0.91216,7e-05,7.11712]
[1776643260171,50.39,73857.58,57.9,-0.91202,7e-05,7.12595]
[1776643262185,50.39,73856.51,57.9,-0.91209,7e-05,7.12128]
[1776643263775,50.39,73856.51,57.9,-0.91209,7e-05,7.12128]
[1776643263927,50.39,73856.51,57.9,-0.91209,7e-05,7.12128]
[1776643263870,50.39,73839.42,57.9,-0.9133,7e-05,7.04656]
[1776643264199,50.39,73832.16,57.9,-0.9138,7e-05,7.01506]
[1776643265207,50.39,73834.24,57.9,-0.91366,7e-05,7.02429]
[1776643266215,50.39,73841.18,57.9,-0.91317,7e-05,7.05472]
[1776643267965,50.39,73854.4,57.9,-0.91223,7e-05,7.11265]
[1776643268229,50.39,73856.34,57.9,-0.91209,7e-05,7.12118]
[1776643269236,50.39,73854.66,57.9,-0.91221,7e-05,7.11384]
[1776643270243,50.39,73857.03,57.9,-0.91204,7e-05,7.12425]
[1776643271250,50.39,73854.03,57.9,-0.91226,7e-05,7.11112]
[1776643272257,50.39,73854.67,57.9,-0.91221,7e-05,7.11396]
[1776643273264,50.39,73853.66,57.9,-0.91228,7e-05,7.10957]
[1776643274271,50.39,73852.07,57.9,-0.91239,7e-05,7.10264]
[1776643275278,50.39,73851.66,57.9,-0.91242,7e-05,7.1009]
[1776643276285,50.39,73854.44,57.9,-0.91222,7e-05,7.11313]
[1776643278625,50.39,73854.73,57.9,-0.9122,7e-05,7.11443]
[1776643278672,50.39,73834.48,57.9,-0.91363,7e-05,7.026]
[1776643279874,50.39,73821.8,57.9,-0.91451,7e-05,6.97103]
[1776643280313,50.39,73819.14,57.9,-0.91469,7e-05,6.95974]
[1776643281320,50.4,73814.06,57.9,-0.91504,7e-05,6.9379]
[1776643282327,50.4,73812.46,57.9,-0.91515,7e-05,6.93127]
[1776643283254,50.4,73812.46,57.9,-0.91515,7e-05,6.93127]
[1776643283822,50.4,73801.03,57.9,-0.91593,7e-05,6.88219]
[1776643284334,50.4,73801.03,57.9,-0.91593,7e-05,6.88219]
[1776643284846,50.4,73789.32,57.9,-0.91673,7e-05,6.83185]
[1776643285349,50.4,73800.54,57.9,-0.91595,7e-05,6.88062]
[1776643286355,50.4,73802.05,57.9,-0.91585,7e-05,6.88722]
[1776643287942,50.4,73801.69,57.9,-0.91588,7e-05,6.88546]
[1776643288370,50.4,73796.52,57.9,-0.91623,7e-05,6.86298]
[1776643289377,50.4,73794.54,57.9,-0.91637,7e-05,6.85456]
[1776643290385,50.4,73791.73,57.9,-0.91656,7e-05,6.84259]
[1776643291982,50.4,73791.93,57.9,-0.9166,7e-05,6.83805]
[1776643292399,50.4,73789.7,57.9,-0.91676,7e-05,6.82834]
[1776643293406,50.4,73792.11,57.9,-0.91659,7e-05,6.83859]
[1776643294413,50.4,73790.53,57.9,-0.9167,7e-05,6.83167]
[1776643295420,50.4,73792.75,57.9,-0.91655,7e-05,6.8411]
[1776643296427,50.4,73791.17,57.9,-0.91666,7e-05,6.83418]
[1776643297538,50.4,73792.36,57.9,-0.91659,7e-05,6.83918]
[1776643298441,50.4,73794.15,57.9,-0.91647,7e-05,6.84677]
[1776643299448,50.39,73793.7,57.9,-0.9165,7e-05,6.8447]
[1776643300455,50.39,73794.36,57.9,-0.91645,7e-05,6.84742]
[1776643301568,50.39,73792.28,57.9,-0.9166,7e-05,6.83835]
[1776643302469,50.39,73782.99,57.9,-0.91723,7e-05,6.79834]
[1776643303476,50.39,73784.06,57.9,-0.91716,7e-05,6.80289]
[1776643304483,50.39,73781.92,57.9,-0.91731,7e-05,6.79366]
[1776643306497,50.39,73780.16,57.9,-0.91743,7e-05,6.78604]
[1776643307489,50.39,73780.16,57.9,-0.91743,7e-05,6.78604]
[1776643307505,50.39,73777.35,57.9,-0.91762,7e-05,6.77397]
[1776643308512,50.39,73783.61,57.9,-0.91719,7e-05,6.80079]
[1776643309519,50.39,73792.47,57.9,-0.91659,7e-05,6.8388]
[1776643310526,50.39,73806.51,57.9,-0.91563,7e-05,6.89922]
[1776643311533,50.39,73811.97,57.9,-0.91525,7e-05,6.9232]
[1776643313547,50.4,73812.43,57.9,-0.91521,7e-05,6.92586]
[1776643315172,50.4,73812.19,57.9,-0.91522,7e-05,6.92516]
[1776643315709,50.4,73812.19,57.9,-0.91522,7e-05,6.92516]
[1776643315725,50.4,73823.18,57.9,-0.91445,7e-05,6.97312]
[1776643316030,50.4,73823.18,57.9,-0.91445,7e-05,6.97312]
[1776643316568,50.4,73826.68,57.9,-0.9142,7e-05,6.98858]
[1776643317575,50.4,73828.33,57.9,-0.91408,7e-05,6.99598]
[1776643318582,50.4,73830.33,57.9,-0.91394,7e-05,7.0049]
[1776643319589,50.4,73831.99,57.9,-0.91382,7e-05,7.01233]
[1776643320596,50.4,73837.82,57.9,-0.91341,7e-05,7.03791]
[1776643321602,50.4,73838.86,57.9,-0.91333,7e-05,7.0426]
[1776643322610,50.4,73837.27,57.9,-0.91344,7e-05,7.03582]
[1776643323617,50.4,73835.65,57.9,-0.91355,7e-05,7.02891]
[1776643324624,50.41,73837.01,57.9,-0.91345,7e-05,7.035]
[1776643325631,50.41,73846.87,57.9,-0.91276,7e-05,7.07818]
[1776643326638,50.41,73849.28,57.9,-0.91259,7e-05,7.08881]
[1776643327645,50.41,73850.51,57.9,-0.9125,7e-05,7.09426]
[1776643328652,50.41,73850.95,57.9,-0.91247,7e-05,7.09624]
[1776643329659,50.41,73850.5,57.9,-0.9125,7e-05,7.09433]
[1776643330666,50.41,73856.49,57.9,-0.91207,7e-05,7.12062]
[1776643331673,50.41,73855.2,57.9,-0.91216,7e-05,7.11499]
[1776643332680,50.41,73854.15,57.9,-0.91224,7e-05,7.11042]
[1776643333687,50.41,73852.05,57.9,-0.91238,7e-05,7.10126]
[1776643337843,50.41,73859.55,57.9,-0.91185,7e-05,7.1343]
[1776643338491,50.41,73859.55,57.9,-0.91185,7e-05,7.1343]
[1776643338722,50.41,73865.41,57.9,-0.91143,7e-05,7.16002]
[1776643339945,50.41,73865.41,57.9,-0.91143,7e-05,7.16002]
[1776643339973,50.41,73868.77,57.9,-0.91119,7e-05,7.17474]
[1776643340736,50.41,73869.97,57.9,-0.91111,7e-05,7.17996]
[1776643341435,50.41,73869.97,57.9,-0.91111,7e-05,7.17996]
[1776643341744,50.41,73871.41,57.9,-0.91101,7e-05,7.18623]
[1776643344765,50.41,73870.86,57.9,-0.91105,7e-05,7.18359]
[1776643345560,50.41,73870.86,57.9,-0.91105,7e-05,7.18359]
[1776643345772,50.41,73873.31,57.9,-0.91088,7e-05,7.19431]
[1776643346779,50.41,73874.28,57.9,-0.91081,7e-05,7.19849]
[1776643347442,50.41,73874.28,57.9,-0.91081,7e-05,7.19849]
[1776643347786,50.41,73881.06,57.9,-0.91032,7e-05,7.22829]
[1776643348793,50.41,73889.93,57.9,-0.90968,7e-05,7.26733]
[1776643349800,50.4,73890.9,57.9,-0.90962,7e-05,7.27142]
[1776643352822,50.4,73888.81,57.9,-0.90984,7e-05,7.25618]
[1776643353829,50.4,73887.43,57.9,-0.90994,7e-05,7.24988]
[1776643357857,50.4,73883.52,57.9,-0.91023,7e-05,7.23189]
[1776643358864,50.4,73882.1,57.9,-0.91034,7e-05,7.22547]
[1776643359871,50.4,73872.4,57.9,-0.91104,7e-05,7.18258]
[1776643360879,50.4,73878.13,57.9,-0.91063,7e-05,7.20766]
[1776643361886,50.4,73890.11,57.9,-0.90977,7e-05,7.26047]
[1776643362893,50.4,73892.13,57.9,-0.90962,7e-05,7.26929]
[1776643363900,50.4,73891.59,57.9,-0.90967,7e-05,7.26669]
[1776643365025,50.39,73893.06,57.9,-0.90956,7e-05,7.27298]
[1776643366921,50.39,73900.68,57.9,-0.90902,7e-05,7.3063]
[1776643367574,50.39,73900.68,57.9,-0.90902,7e-05,7.3063]
[1776643367693,50.39,73900.68,57.9,-0.90902,7e-05,7.3063]
[1776643367928,50.39,73902.86,57.9,-0.90886,7e-05,7.31574]
[1776643368934,50.39,73904.12,57.9,-0.90877,7e-05,7.32106]
[1776643370950,50.39,73903.03,57.9,-0.90886,7e-05,7.31563]
[1776643371957,50.39,73901.83,57.9,-0.90896,7e-05,7.31001]
[1776643373971,50.39,73902.95,57.9,-0.90888,7e-05,7.3144]
[1776643375985,50.38,73904.94,57.9,-0.90875,7e-05,7.32267]
[1776643376369,50.38,73904.94,57.9,-0.90875,7e-05,7.32267]
[1776643376992,50.38,73905.79,57.9,-0.90869,7e-05,7.32616]
[1776643377999,50.38,73910.23,57.9,-0.90837,7e-05,7.34559]
[1776643381023,50.38,73911.9,57.9,-0.90827,7e-05,7.35206]
[1776643382030,50.38,73910.64,57.9,-0.90836,7e-05,7.34613]
[1776643383037,50.37,73909.1,57.9,-0.90848,7e-05,7.33895]
[1776643384044,50.37,73908.55,57.9,-0.90853,7e-05,7.33618]
[1776643385051,50.37,73907.62,57.9,-0.9086,7e-05,7.33173]
[1776643388072,50.37,73908.96,57.9,-0.90852,7e-05,7.33647]
[1776643390086,50.37,73910.6,57.9,-0.90841,7e-05,7.34315]
[1776643392100,50.36,73919.25,57.9,-0.90779,7e-05,7.38103]
[1776643393106,50.35,73919.22,57.9,-0.90785,7e-05,7.37723]
[1776643394114,50.35,73917.36,57.9,-0.908,7e-05,7.36858]
[1776643395121,50.35,73916.45,57.9,-0.90807,7e-05,7.36418]
[1776643398142,50.34,73917.36,57.9,-0.90802,7e-05,7.3672]
[1776643399559,50.34,73917.36,57.9,-0.90802,7e-05,7.3672]
[1776643400008,50.34,73917.36,57.9,-0.90802,7e-05,7.3672]
[1776643400076,50.34,73921.2,57.9,-0.90774,7e-05,7.38397]
[1776643400166,50.34,73939.93,57.9,-0.90636,7e-05,7.46771]
[1776643401140,50.34,73939.93,57.9,-0.90636,7e-05,7.46771]
[1776643401817,50.34,73939.93,57.9,-0.90636,7e-05,7.46771]
[1776643401842,50.34,73939.93,57.9,-0.90636,7e-05,7.46771]
[1776643401953,50.34,73939.93,57.9,-0.90636,7e-05,7.46771]
[1776643402013,50.33,73947.75,57.9,-0.90585,7e-05,7.49862]
[1776643402179,50.31,73929.6,57.9,-0.90728,7e-05,7.41197]
[1776643403186,50.29,73921.3,57.9,-0.90797,7e-05,7.37083]
[1776643404193,50.29,73926.89,57.9,-0.90756,7e-05,7.39544]
[1776643405200,50.27,73929.76,57.9,-0.90741,7e-05,7.40446]
[1776643407214,50.24,73931.81,57.9,-0.90739,7e-05,7.40586]
[1776643408219,50.24,73931.81,57.9,-0.90739,7e-05,7.40586]
[1776643409024,50.23,73943.24,57.9,-0.90661,7e-05,7.45317]
[1776643409228,50.22,73952.32,57.9,-0.90596,7e-05,7.49216]
[1776643410235,50.22,73954.23,57.9,-0.90582,7e-05,7.50077]
[1776643412249,50.22,73953.31,57.9,-0.90595,7e-05,7.49094]
[1776643413255,50.22,73954.37,57.9,-0.90588,7e-05,7.49545]
[1776643414263,50.22,73956.88,57.9,-0.90569,7e-05,7.50648]
[1776643415270,50.22,73957.52,57.9,-0.90565,7e-05,7.50907]
[1776643419947,50.22,73957.62,57.9,-0.90566,7e-05,7.50864]
[1776643420038,50.21,73962.54,57.9,-0.90529,8e-05,7.53052]
[1776643423328,50.21,73961.53,57.9,-0.90538,8e-05,7.5252]
[1776643424335,50.21,73962.27,57.9,-0.90533,8e-05,7.52849]
[1776643426349,50.21,73962.9,57.9,-0.90528,8e-05,7.53122]
[1776643427356,50.21,73963.75,57.9,-0.90522,8e-05,7.53499]
[1776643428363,50.21,73966.95,57.9,-0.90498,8e-05,7.54936]
[1776643429370,50.21,73969.64,57.9,-0.90478,8e-05,7.56142]
[1776643431067,50.21,73969.64,57.9,-0.90478,8e-05,7.56142]
[1776643431122,50.2,73976.17,57.9,-0.90433,8e-05,7.58846]
[1776643431247,50.2,73976.17,57.9,-0.90433,8e-05,7.58846]
[1776643431923,50.2,73976.17,57.9,-0.90433,8e-05,7.58846]
[1776643431978,50.2,73979.46,57.9,-0.90408,8e-05,7.60336]
[1776643432563,50.2,73986.33,57.9,-0.90358,8e-05,7.63287]
[1776643435103,50.18,73986.86,57.9,-0.90362,8e-05,7.63052]
[1776643434406,50.16,73982.18,57.9,-0.90406,8e-05,7.60462]
[1776643435637,50.16,73982.18,57.9,-0.90406,8e-05,7.60462]
[1776643435732,50.15,73978.26,57.9,-0.90438,8e-05,7.58533]
[1776643436420,50.15,73981.13,57.9,-0.90417,8e-05,7.59793]
[1776643437427,50.14,73983.95,57.9,-0.90403,8e-05,7.60657]
[1776643439098,50.13,73986.97,57.9,-0.90383,8e-05,7.61877]
[1776643439441,50.13,73996.08,57.9,-0.90313,8e-05,7.66016]
[1776643440448,50.12,73997.29,57.9,-0.90307,8e-05,7.66402]
[1776643441736,50.12,73998.78,57.9,-0.90299,8e-05,7.66838]
[1776643442224,50.12,73998.78,57.9,-0.90299,8e-05,7.66838]
[1776643442462,50.11,74000.09,57.9,-0.9029,8e-05,7.67412]
[1776643443468,50.11,74001.34,57.9,-0.90281,8e-05,7.67958]
[1776643445483,50.11,74000.19,57.9,-0.90291,8e-05,7.67358]
[1776643446490,50.11,74001.01,57.9,-0.90285,8e-05,7.67708]
[1776643447497,50.11,73998.53,57.9,-0.90304,8e-05,7.66554]
[1776643449511,50.11,74000.73,57.9,-0.90288,8e-05,7.67512]
[1776643450518,50.11,74000.14,57.9,-0.90293,8e-05,7.6722]
[1776643451525,50.11,74000.95,57.9,-0.90287,8e-05,7.67566]
[1776643452533,50.1,74002.64,57.9,-0.90275,8e-05,7.68313]
[1776643454546,50.1,74003.2,57.9,-0.90272,8e-05,7.68494]
[1776643455553,50.1,74004.28,57.9,-0.90264,8e-05,7.68963]
[1776643457566,50.1,74003.78,57.9,-0.90268,8e-05,7.68688]
[1776643461595,50.1,74005.25,57.9,-0.90259,8e-05,7.69268]
[1776643463240,50.09,74005.36,57.9,-0.90258,8e-05,7.69295]
[1776643463368,50.09,74005.36,57.9,-0.90258,8e-05,7.69295]
[1776643464023,50.09,74005.36,57.9,-0.90258,8e-05,7.69295]
[1776643464108,50.09,74005.36,57.9,-0.90258,8e-05,7.69295]
[1776643464117,50.09,74036.73,57.9,-0.90015,8e-05,7.8363]
[1776643465175,50.09,74061.68,57.9,-0.89818,8e-05,7.95124]
[1776643465972,50.09,74061.68,57.9,-0.89818,8e-05,7.95124]
[1776643466005,50.09,74061.68,57.9,-0.89818,8e-05,7.95124]
[1776643466157,50.05,74051.62,57.9,-0.89919,8e-05,7.89313]
[1776643466961,50.05,74051.62,57.9,-0.89919,8e-05,7.89313]
[1776643467049,50.05,74108.53,57.9,-0.89462,8e-05,8.1572]
[1776643467448,50.05,74108.53,57.9,-0.89462,8e-05,8.1572]
[1776643467913,50.05,74112.16,57.9,-0.89434,8e-05,8.17336]
[1776643468454,50.05,74112.16,57.9,-0.89434,8e-05,8.17336]
[1776643468534,50.05,74112.16,57.9,-0.89434,8e-05,8.17336]
[1776643469182,50.05,74112.16,57.9,-0.89434,8e-05,8.17336]
[1776643468651,50.05,74131.63,57.9,-0.89275,8e-05,8.26436]
[1776643469731,50.05,74131.63,57.9,-0.89275,8e-05,8.26436]
[1776643469745,50.05,74131.63,57.9,-0.89275,8e-05,8.26436]
[1776643469803,50.04,74209.15,57.9,-0.88623,9e-05,8.63046]
[1776643470519,50.04,74209.15,57.9,-0.88623,9e-05,8.63046]
[1776643470673,50.02,74212.23,57.9,-0.88611,9e-05,8.63751]
[1776643471680,50.0,74198.61,57.9,-0.8874,9e-05,8.56384]
[1776643472498,50.0,74198.61,57.9,-0.8874,9e-05,8.56384]
[1776643472607,50.0,74198.61,57.9,-0.8874,9e-05,8.56384]
[1776643472820,50.0,74198.61,57.9,-0.8874,9e-05,8.56384]
[1776643472895,50.0,74198.61,57.9,-0.8874,9e-05,8.56384]
[1776643473043,50.0,74198.61,57.9,-0.8874,9e-05,8.56384]
[1776643473067,50.0,74166.32,57.9,-0.89013,8e-05,8.41062]
[1776643473514,50.0,74166.32,57.9,-0.89013,8e-05,8.41062]
[1776643473940,50.0,74166.32,57.9,-0.89013,8e-05,8.41062]
[1776643474059,50.0,74166.32,57.9,-0.89013,8e-05,8.41062]
[1776643474135,50.0,74166.32,57.9,-0.89013,8e-05,8.41062]
[1776643474195,50.0,74138.51,57.9,-0.89246,8e-05,8.27911]
[1776643474703,50.0,74112.75,57.9,-0.89458,8e-05,8.1581]
[1776643475752,50.0,74112.75,57.9,-0.89458,8e-05,8.1581]
[1776643476150,50.0,74107.73,57.9,-0.89499,8e-05,8.1343]
[1776643476514,50.0,74107.73,57.9,-0.89499,8e-05,8.1343]
[1776643476717,50.0,74096.04,57.9,-0.89595,8e-05,8.07948]
[1776643477724,50.0,74087.15,57.9,-0.89667,8e-05,8.03788]
[1776643478731,49.99,74085.29,57.9,-0.89682,8e-05,8.02907]
[1776643479738,49.99,74085.95,57.9,-0.89677,8e-05,8.03197]
[1776643480451,49.99,74085.95,57.9,-0.89677,8e-05,8.03197]
[1776643482759,49.99,74090.39,57.9,-0.89642,8e-05,8.05213]
[1776643483766,49.99,74088.31,57.9,-0.89659,8e-05,8.04253]
[1776643486135,49.99,74088.0,57.9,-0.89662,8e-05,8.04079]
[1776643486787,49.99,74092.91,57.9,-0.89622,8e-05,8.06348]
[1776643488161,49.99,74097.47,57.9,-0.89586,8e-05,8.08454]
[1776643488801,49.99,74106.34,57.9,-0.89514,8e-05,8.1257]
[1776643489808,49.99,74110.69,57.9,-0.89479,8e-05,8.14575]
[1776643490815,49.99,74112.21,57.9,-0.89468,8e-05,8.15255]
[1776643492833,49.98,74111.35,57.9,-0.89476,8e-05,8.14765]
[1776643493840,49.98,74109.25,57.9,-0.89494,8e-05,8.13754]
[1776643494847,49.98,74103.43,57.9,-0.89542,8e-05,8.11008]
[1776643495854,49.98,74101.33,57.9,-0.89559,8e-05,8.10004]
[1776643496975,49.98,74099.93,57.9,-0.89571,8e-05,8.09327]
[1776643497868,49.98,74100.7,57.9,-0.89565,8e-05,8.09664]
[1776643498875,49.98,74101.55,57.9,-0.89559,8e-05,8.10037]
[1776643499881,49.98,74100.64,57.9,-0.89566,8e-05,8.09589]
[1776643500892,49.98,74094.44,57.9,-0.89617,8e-05,8.06677]
[1776643501898,49.98,74088.27,57.9,-0.89667,8e-05,8.03787]
[1776643503915,49.97,74082.12,57.9,-0.89717,8e-05,8.00874]
[1776643504932,49.97,74108.47,57.9,-0.89505,8e-05,8.13146]
[1776643505939,49.97,74101.89,57.9,-0.89559,8e-05,8.10037]
[1776643506954,49.97,74095.43,57.9,-0.89611,8e-05,8.07003]
[1776643507961,49.97,74094.39,57.9,-0.8962,8e-05,8.065]
[1776643508968,49.97,74092.98,57.9,-0.89632,8e-05,8.05825]
[1776643509975,49.97,74089.29,57.9,-0.89662,8e-05,8.0409]
[1776643511989,49.97,74091.76,57.9,-0.89642,8e-05,8.0521]
[1776643512997,49.97,74090.99,57.9,-0.89649,8e-05,8.04835]
[1776643515010,49.97,74088.93,57.9,-0.89666,8e-05,8.03845]
[1776643516248,49.97,74088.93,57.9,-0.89666,8e-05,8.03845]
[1776643516037,49.96,74083.8,57.9,-0.89708,8e-05,8.0142]
[1776643517045,49.96,74076.47,57.9,-0.89767,8e-05,7.97981]
[1776643518055,49.96,74075.16,57.9,-0.89778,8e-05,7.97341]
[1776643519061,49.96,74084.87,57.9,-0.89701,8e-05,8.01818]
[1776643520068,49.96,74086.03,57.9,-0.89692,8e-05,8.0232]
[1776643521075,49.96,74085.37,57.9,-0.89698,8e-05,8.01976]
[1776643522082,49.96,74092.54,57.9,-0.89641,8e-05,8.05274]
[1776643522470,49.96,74092.54,57.9,-0.89641,8e-05,8.05274]
[1776643523090,49.96,74094.87,57.9,-0.89623,8e-05,8.06344]
[1776643524097,49.96,74099.37,57.9,-0.89587,8e-05,8.08423]
[1776643525104,49.95,74100.24,57.9,-0.8958,8e-05,8.08809]
[1776643526725,49.95,74100.24,57.9,-0.8958,8e-05,8.08809]
[1776643527118,49.95,74103.96,57.9,-0.89551,8e-05,8.10503]
[1776643528133,49.95,74099.49,57.9,-0.89587,8e-05,8.08395]
[1776643529132,49.95,74098.06,57.9,-0.89599,8e-05,8.07709]
[1776643531146,49.95,74097.3,57.9,-0.89612,8e-05,8.06764]
[1776643533160,49.95,74097.84,57.9,-0.89608,8e-05,8.06981]
[1776643534167,49.95,74101.24,57.9,-0.89581,8e-05,8.08548]
[1776643535174,49.95,74101.69,57.9,-0.89578,8e-05,8.08739]
[1776643539203,49.94,74103.86,57.9,-0.89562,8e-05,8.09669]
[1776643540209,49.94,74104.94,57.9,-0.89553,8e-05,8.10151]
[1776643541578,49.94,74104.94,57.9,-0.89553,8e-05,8.10151]
[1776643542232,49.94,74009.93,57.9,-0.90305,8e-05,7.66232]
[1776643542750,49.94,74009.93,57.9,-0.90305,8e-05,7.66232]
[1776643543419,49.94,74009.93,57.9,-0.90305,8e-05,7.66232]
[1776643543239,49.94,73956.22,57.9,-0.90712,7e-05,7.4187]
[1776643543677,49.94,73956.22,57.9,-0.90712,7e-05,7.4187]
[1776643543982,49.94,73956.22,57.9,-0.90712,7e-05,7.4187]
[1776643544247,49.94,73945.6,57.9,-0.9079,7e-05,7.37154]
[1776643545263,49.94,73958.31,57.9,-0.90695,7e-05,7.42903]
[1776643546271,49.95,73967.34,57.9,-0.90626,8e-05,7.47015]
[1776643547278,49.95,73984.17,57.9,-0.90499,8e-05,7.54664]
[1776643547393,49.95,73984.17,57.9,-0.90499,8e-05,7.54664]
[1776643547535,49.95,73984.17,57.9,-0.90499,8e-05,7.54664]
[1776643547766,49.95,73984.17,57.9,-0.90499,8e-05,7.54664]
[1776643548295,49.95,73984.17,57.9,-0.90499,8e-05,7.54664]
[1776643548286,49.95,73989.11,57.9,-0.90461,8e-05,7.56929]
[1776643549293,49.95,73993.81,57.9,-0.90425,8e-05,7.59051]
[1776643550300,49.95,73993.43,57.9,-0.90428,8e-05,7.5889]
[1776643550946,49.95,73993.43,57.9,-0.90428,8e-05,7.5889]
[1776643551307,49.95,73996.23,57.9,-0.90407,8e-05,7.60169]
[1776643552314,49.95,73994.67,57.9,-0.90419,8e-05,7.59462]
[1776643553323,49.95,73992.72,57.9,-0.90433,8e-05,7.58575]
[1776643558788,49.95,73992.46,57.9,-0.90436,8e-05,7.58395]
[1776643558884,49.95,73985.06,57.9,-0.90493,8e-05,7.55014]
[1776643561164,49.94,73983.92,57.9,-0.90502,8e-05,7.54482]
[1776643561471,49.94,73983.92,57.9,-0.90502,8e-05,7.54482]
[1776643561212,49.94,73988.61,57.9,-0.90467,8e-05,7.56596]
[1776643561654,49.94,73988.61,57.9,-0.90467,8e-05,7.56596]
[1776643562057,49.94,73988.61,57.9,-0.90467,8e-05,7.56596]
[1776643562257,49.94,73988.61,57.9,-0.90467,8e-05,7.56596]
[1776643562347,49.94,73988.61,57.9,-0.90467,8e-05,7.56596]
[1776643562510,49.94,73988.61,57.9,-0.90467,8e-05,7.56596]
[1776643562301,49.94,74014.9,57.9,-0.90266,8e-05,7.68559]
[1776643563194,49.94,74014.9,57.9,-0.90266,8e-05,7.68559]
[1776643563267,49.94,74014.9,57.9,-0.90266,8e-05,7.68559]
[1776643563371,49.94,74014.9,57.9,-0.90266,8e-05,7.68559]
[1776643563518,49.94,74014.9,57.9,-0.90266,8e-05,7.68559]
[1776643563229,49.94,74036.08,57.9,-0.90101,8e-05,7.78268]
[1776643564091,49.94,74077.32,57.9,-0.89776,8e-05,7.97309]
[1776643565253,49.94,74077.32,57.9,-0.89776,8e-05,7.97309]
[1776643565327,49.94,74100.44,57.9,-0.8959,8e-05,8.08053]
[1776643565724,49.94,74100.44,57.9,-0.8959,8e-05,8.08053]
[1776643565821,49.94,74090.59,57.9,-0.8967,8e-05,8.03439]
[1776643566448,49.94,74079.59,57.9,-0.89759,8e-05,7.98284]
[1776643567455,49.94,74072.75,57.9,-0.89814,8e-05,7.95076]
[1776643568946,49.94,74072.75,57.9,-0.89814,8e-05,7.95076]
[1776643569469,49.94,74067.05,57.9,-0.8986,8e-05,7.92374]
[1776643570476,49.94,74069.49,57.9,-0.89842,8e-05,7.93477]
[1776643571432,49.94,74069.49,57.9,-0.89842,8e-05,7.93477]
[1776643571814,49.94,74069.49,57.9,-0.89842,8e-05,7.93477]
[1776643571817,49.93,74057.99,57.9,-0.89934,8e-05,7.88109]
[1776643572761,49.93,74057.99,57.9,-0.89934,8e-05,7.88109]
[1776643572830,49.93,74057.99,57.9,-0.89934,8e-05,7.88109]
[1776643573251,49.93,74057.99,57.9,-0.89934,8e-05,7.88109]
[1776643573341,49.93,74065.1,57.9,-0.89878,8e-05,7.9137]
[1776643574114,49.93,74065.1,57.9,-0.89878,8e-05,7.9137]
[1776643574215,49.93,74068.01,57.9,-0.89855,8e-05,7.92689]
[1776643574549,49.93,74068.01,57.9,-0.89855,8e-05,7.92689]
[1776643574585,49.93,74070.81,57.9,-0.89833,8e-05,7.93986]
[1776643576357,49.93,74072.44,57.9,-0.89821,8e-05,7.94683]
[1776643577812,49.93,74072.76,57.9,-0.89818,8e-05,7.94831]
[1776643577899,49.93,74060.15,57.9,-0.89919,8e-05,7.88965]
[1776643579113,49.93,74049.81,57.9,-0.90002,8e-05,7.84104]
[1776643580340,49.93,74049.81,57.9,-0.90002,8e-05,7.84104]
[1776643580483,49.92,74050.67,57.9,-0.89996,8e-05,7.84461]
[1776643580942,49.92,74050.67,57.9,-0.89996,8e-05,7.84461]
[1776643580965,49.92,74050.67,57.9,-0.89996,8e-05,7.84461]
[1776643581257,49.92,74049.64,57.9,-0.90005,8e-05,7.83947]
[1776643581945,49.92,74049.64,57.9,-0.90005,8e-05,7.83947]
[1776643582038,49.92,74020.54,57.9,-0.90232,8e-05,7.70537]
[1776643582960,49.92,74019.94,57.9,-0.90237,8e-05,7.70242]
[1776643583569,49.92,74021.87,57.9,-0.90223,8e-05,7.71126]
[1776643584770,49.92,74021.87,57.9,-0.90223,8e-05,7.71126]
[1776643584990,49.92,74021.87,57.9,-0.90223,8e-05,7.71126]
[1776643585086,49.92,74030.85,57.9,-0.90154,8e-05,7.75203]
[1776643585583,49.92,74037.58,57.9,-0.90101,8e-05,7.78295]
[1776643586590,49.92,74042.23,57.9,-0.90065,8e-05,7.80407]
[1776643587843,49.92,74059.42,57.9,-0.89931,8e-05,7.88269]
[1776643588604,49.92,74057.38,57.9,-0.89947,8e-05,7.87327]
[1776643589612,49.91,74057.31,57.9,-0.89949,8e-05,7.87249]
[1776643592633,49.91,74058.71,57.9,-0.89946,8e-05,7.87212]
[1776643595123,49.91,74059.0,57.9,-0.89944,8e-05,7.87302]
[1776643595146,49.9,74061.9,57.9,-0.89923,8e-05,7.88553]
[1776643595654,49.9,74068.44,57.9,-0.89871,8e-05,7.91579]
[1776643596499,49.9,74068.44,57.9,-0.89871,8e-05,7.91579]
[1776643596941,49.9,74068.44,57.9,-0.89871,8e-05,7.91579]
[1776643597290,49.9,74068.44,57.9,-0.89871,8e-05,7.91579]
[1776643597302,49.9,74062.11,57.9,-0.89923,8e-05,7.88554]
[1776643597668,49.9,74060.02,57.9,-0.89939,8e-05,7.87587]
[1776643598675,49.9,74061.72,57.9,-0.89927,8e-05,7.88327]
[1776643599683,49.9,74063.78,57.9,-0.89911,8e-05,7.89236]
[1776643600690,49.89,74063.34,57.9,-0.89916,8e-05,7.88987]
[1776643601717,49.89,74063.34,57.9,-0.89916,8e-05,7.88987]
[1776643601721,49.89,74063.34,57.9,-0.89916,8e-05,7.88987]
[1776643601757,49.89,74063.89,57.9,-0.89912,8e-05,7.89195]
[1776643602828,49.89,74063.89,57.9,-0.89912,8e-05,7.89195]
[1776643602934,49.89,74092.04,57.9,-0.89688,8e-05,8.02191]
[1776643603711,49.89,74087.08,57.9,-0.89728,8e-05,7.99884]
[1776643604718,49.89,74084.33,57.9,-0.89751,8e-05,7.98566]
[1776643605760,49.89,74084.33,57.9,-0.89751,8e-05,7.98566]
[1776643605772,49.89,74083.57,57.9,-0.89758,8e-05,7.98141]
[1776643610760,49.88,74081.1,57.9,-0.89781,8e-05,7.96826]
[1776643614791,49.87,74082.69,57.9,-0.89772,8e-05,7.97388]
[1776643615795,49.87,74089.02,57.9,-0.89722,8e-05,8.00274]
[1776643616802,49.87,74092.67,57.9,-0.89693,8e-05,8.01936]
[1776643617809,49.87,74100.99,57.9,-0.89627,8e-05,8.05775]
[1776643618816,49.87,74100.64,57.9,-0.8963,8e-05,8.05567]
[1776643620830,49.86,74099.33,57.9,-0.89642,8e-05,8.04866]
[1776643621837,49.86,74093.14,57.9,-0.89693,8e-05,8.01938]
[1776643622843,49.86,74083.9,57.9,-0.89768,8e-05,7.97599]
[1776643623851,49.86,74081.75,57.9,-0.89785,8e-05,7.966]
[1776643624858,49.86,74081.88,57.9,-0.89785,8e-05,7.96595]
[1776643626872,49.85,74079.09,57.9,-0.8981,8e-05,7.95187]
[1776643627879,49.85,74077.6,57.9,-0.89822,8e-05,7.94441]
[1776643628549,49.85,74077.6,57.9,-0.89822,8e-05,7.94441]
[1776643629028,49.85,74077.6,57.9,-0.89822,8e-05,7.94441]
[1776643629210,49.85,74077.6,57.9,-0.89822,8e-05,7.94441]
[1776643629229,49.85,74077.6,57.9,-0.89822,8e-05,7.94441]
[1776643629272,49.85,74062.73,57.9,-0.89942,8e-05,7.87498]
[1776643629596,49.85,74062.73,57.9,-0.89942,8e-05,7.87498]
[1776643630136,49.85,74062.73,57.9,-0.89942,8e-05,7.87498]
[1776643630236,49.85,74045.32,57.9,-0.90079,8e-05,7.79466]
[1776643630745,49.85,74045.32,57.9,-0.90079,8e-05,7.79466]
[1776643630900,49.85,74052.69,57.9,-0.90021,8e-05,7.82858]
[1776643631907,49.85,74059.16,57.9,-0.8997,8e-05,7.85809]
[1776643632913,49.85,74061.53,57.9,-0.89952,8e-05,7.86864]
[1776643633921,49.84,74061.94,57.9,-0.8995,8e-05,7.87012]
[1776643638956,49.84,74066.95,57.9,-0.89914,8e-05,7.89123]
[1776643639464,49.84,74066.95,57.9,-0.89914,8e-05,7.89123]
[1776643639963,49.83,74080.36,57.9,-0.89808,8e-05,7.95298]
[1776643640969,49.83,74083.52,57.9,-0.89784,8e-05,7.96714]
[1776643641977,49.83,74082.21,57.9,-0.89795,8e-05,7.96051]
[1776643645000,49.82,74079.71,57.9,-0.89818,8e-05,7.94731]
[1776643646005,49.82,74066.19,57.9,-0.89926,8e-05,7.8841]
[1776643647012,49.82,74061.92,57.9,-0.89961,8e-05,7.86392]
[1776643648019,49.82,74059.44,57.9,-0.89981,8e-05,7.85207]
[1776643649026,49.82,74059.84,57.9,-0.89979,8e-05,7.85355]
[1776643652047,49.81,74061.22,57.9,-0.89976,8e-05,7.85333]
[1776643653054,49.81,74059.57,57.9,-0.89989,8e-05,7.84533]
[1776643658090,49.81,74052.33,57.9,-0.90049,8e-05,7.81011]
[1776643659097,49.8,74043.22,57.9,-0.90121,8e-05,7.76781]
[1776643660108,49.8,74041.43,57.9,-0.90136,8e-05,7.75932]
[1776643661114,49.8,74035.57,57.9,-0.90182,8e-05,7.73213]
[1776643662121,49.8,74033.95,57.9,-0.90195,8e-05,7.72449]
[1776643663128,49.8,74037.17,57.9,-0.9017,8e-05,7.73909]
[1776643665150,49.8,74031.92,57.9,-0.90212,8e-05,7.71452]
[1776643666156,49.8,74029.18,57.9,-0.90233,8e-05,7.70176]
[1776643666773,49.8,74029.18,57.9,-0.90233,8e-05,7.70176]
[1776643666941,49.8,74029.18,57.9,-0.90233,8e-05,7.70176]
[1776643667242,49.8,74020.2,57.9,-0.90303,8e-05,7.66042]
[1776643668170,49.8,74018.81,57.9,-0.90314,8e-05,7.65394]
[1776643669177,49.8,74018.15,57.9,-0.90319,8e-05,7.65082]
[1776643670184,49.8,74018.53,57.9,-0.90317,8e-05,7.65246]
[1776643670509,49.8,74018.53,57.9,-0.90317,8e-05,7.65246]
[1776643671191,49.8,74015.28,57.9,-0.90342,8e-05,7.63748]
[1776643671945,49.8,74015.28,57.9,-0.90342,8e-05,7.63748]
[1776643672197,49.8,74018.18,57.9,-0.9032,8e-05,7.65067]
[1776643673205,49.8,74019.66,57.9,-0.90308,8e-05,7.65734]
[1776643674212,49.8,74029.08,57.9,-0.90236,8e-05,7.70041]
[1776643675219,49.8,74030.72,57.9,-0.90223,8e-05,7.70777]
[1776643677614,49.79,74030.68,57.9,-0.90224,8e-05,7.70721]
[1776643678241,49.79,74036.97,57.9,-0.90176,8e-05,7.73592]
[1776643679247,49.79,74033.42,57.9,-0.90204,8e-05,7.71937]
[1776643681261,49.79,74040.23,57.9,-0.90151,8e-05,7.75026]
[1776643682269,49.79,74051.14,57.9,-0.90066,8e-05,7.80028]
[1776643683276,49.79,74062.32,57.9,-0.89979,8e-05,7.85161]
[1776643684283,49.79,74063.21,57.9,-0.89972,8e-05,7.85533]
[1776643686297,49.78,74047.62,57.9,-0.90097,8e-05,7.78252]
[1776643687304,49.78,74041.29,57.9,-0.90147,8e-05,7.75306]
[1776643689318,49.78,74042.74,57.9,-0.90136,8e-05,7.75922]
[1776643691333,49.78,74052.95,57.9,-0.90057,8e-05,7.80575]
[1776643692339,49.78,74053.57,57.9,-0.90053,8e-05,7.80827]
[1776643693346,49.78,74060.87,57.9,-0.89996,8e-05,7.84166]
[1776643694353,49.77,74054.51,57.9,-0.90047,8e-05,7.81188]
[1776643697374,49.77,74051.27,57.9,-0.90074,8e-05,7.79589]
[1776643698381,49.77,74049.3,57.9,-0.9009,8e-05,7.78648]
[1776643700395,49.77,74053.64,57.9,-0.90057,8e-05,7.80588]
[1776643701402,49.77,74061.44,57.9,-0.89996,8e-05,7.84159]
[1776643702409,49.76,74064.2,57.9,-0.89975,8e-05,7.85398]
[1776643705430,49.76,74059.39,57.9,-0.90015,8e-05,7.83054]
[1776643706437,49.76,74058.2,57.9,-0.90025,8e-05,7.82468]
[1776643709459,49.75,74060.78,57.9,-0.90007,8e-05,7.83556]
[1776643712479,49.75,74058.52,57.9,-0.90032,8e-05,7.81853]
[1776643713486,49.75,74065.06,57.9,-0.89981,8e-05,7.84845]
[1776643714346,49.75,74065.06,57.9,-0.89981,8e-05,7.84845]
[1776643714493,49.75,74069.9,57.9,-0.89944,8e-05,7.87049]
[1776643715942,49.75,74069.3,57.9,-0.89949,8e-05,7.8673]
[1776643717629,49.74,74070.44,57.9,-0.89941,8e-05,7.87179]
[1776643723556,49.73,74070.75,57.9,-0.89943,8e-05,7.87084]
[1776643725570,49.73,74071.46,57.9,-0.89939,8e-05,7.87336]
[1776643726579,49.73,74079.88,57.9,-0.89872,8e-05,7.91206]
[1776643727585,49.73,74079.25,57.9,-0.89878,8e-05,7.90869]
[1776643728592,49.73,74076.57,57.9,-0.899,8e-05,7.89582]
[1776643729601,49.72,74081.24,57.9,-0.89864,8e-05,7.91709]
[1776643732621,49.72,74078.17,57.9,-0.89891,8e-05,7.9015]
[1776643733629,49.72,74075.61,57.9,-0.89912,8e-05,7.8892]
[1776643735643,49.72,74072.52,57.9,-0.89938,8e-05,7.87407]
[1776643736650,49.71,74067.93,57.9,-0.89975,8e-05,7.85241]
[1776643737657,49.71,74064.14,57.9,-0.90005,8e-05,7.83451]
[1776643738664,49.71,74062.37,57.9,-0.9002,8e-05,7.82599]
[1776643740316,49.71,74062.37,57.9,-0.9002,8e-05,7.82599]
[1776643740332,49.71,74062.37,57.9,-0.9002,8e-05,7.82599]
[1776643740434,49.71,74062.34,57.9,-0.90021,8e-05,7.82522]
[1776643740678,49.71,74054.48,57.9,-0.90083,8e-05,7.78889]
[1776643741685,49.71,74052.7,57.9,-0.90098,8e-05,7.78041]
[1776643742692,49.71,74055.99,57.9,-0.90072,8e-05,7.79535]
[1776643744707,49.71,74058.32,57.9,-0.90055,8e-05,7.80557]
[1776643745714,49.7,74064.14,57.9,-0.90009,8e-05,7.8322]
[1776643746721,49.7,74071.9,57.9,-0.89949,8e-05,7.86782]
[1776643749741,49.7,74072.65,57.9,-0.89945,8e-05,7.87018]
[1776643750749,49.7,74073.37,57.9,-0.8994,8e-05,7.87315]
[1776643751756,49.7,74071.66,57.9,-0.89954,8e-05,7.86484]
[1776643752763,49.69,74068.6,57.9,-0.89979,8e-05,7.85027]
[1776643753770,49.69,74065.72,57.9,-0.90002,8e-05,7.83656]
[1776643757798,49.69,74067.44,57.9,-0.89991,8e-05,7.8432]
[1776643758990,49.69,74067.44,57.9,-0.89991,8e-05,7.8432]
[1776643759043,49.69,74085.33,57.9,-0.8985,8e-05,7.9256]
[1776643759812,49.69,74088.25,57.9,-0.89826,8e-05,7.93919]
[1776643760821,49.68,74089.78,57.9,-0.89815,8e-05,7.94586]
[1776643761943,49.68,74089.78,57.9,-0.89815,8e-05,7.94586]
[1776643762039,49.68,74089.96,57.9,-0.89815,8e-05,7.94574]
[1776643765855,49.67,74092.53,57.9,-0.89797,8e-05,7.95628]
[1776643766862,49.67,74091.13,57.9,-0.89809,8e-05,7.94927]
[1776643767868,49.67,74088.41,57.9,-0.89832,8e-05,7.93611]
[1776643768876,49.67,74087.72,57.9,-0.89838,8e-05,7.93241]
[1776643769883,49.67,74086.03,57.9,-0.89853,8e-05,7.92408]
[1776643770889,49.67,74085.39,57.9,-0.89858,8e-05,7.92064]
[1776643771897,49.66,74084.52,57.9,-0.89872,8e-05,7.91063]
[1776643772903,49.66,74081.67,57.9,-0.89896,8e-05,7.89693]
[1776643773911,49.66,74087.43,57.9,-0.89851,8e-05,7.92287]
[1776643774918,49.66,74090.61,57.9,-0.89826,8e-05,7.93768]
[1776643775925,49.66,74091.23,57.9,-0.89822,8e-05,7.94012]
[1776643776932,49.65,74092.46,57.9,-0.89813,8e-05,7.94489]
[1776643777939,49.65,74091.62,57.9,-0.89821,8e-05,7.94049]
[1776643778946,49.65,74090.48,57.9,-0.89831,8e-05,7.9347]
[1776643780959,49.65,74088.36,57.9,-0.8985,8e-05,7.92388]
[1776643781967,49.64,74082.44,57.9,-0.89898,8e-05,7.89588]
[1776643782981,49.64,74082.44,57.9,-0.89898,8e-05,7.89588]
[1776643783172,49.64,74082.44,57.9,-0.89898,8e-05,7.89588]
[1776643783302,49.64,74080.54,57.9,-0.89914,8e-05,7.88663]
[1776643784154,49.64,74080.54,57.9,-0.89914,8e-05,7.88663]
[1776643784248,49.64,74080.54,57.9,-0.89914,8e-05,7.88663]
[1776643784340,49.64,74118.9,57.9,-0.89605,8e-05,8.06579]
[1776643784596,49.64,74118.9,57.9,-0.89605,8e-05,8.06579]
[1776643785051,49.64,74117.53,57.9,-0.89616,8e-05,8.05897]
[1776643786421,49.64,74113.94,57.9,-0.89646,8e-05,8.04176]
[1776643787082,49.64,74113.94,57.9,-0.89646,8e-05,8.04176]
[1776643787126,49.64,74113.12,57.9,-0.89653,8e-05,8.0378]
[1776643788078,49.64,74113.3,57.9,-0.89652,8e-05,8.03852]
[1776643788943,49.64,74113.3,57.9,-0.89652,8e-05,8.03852]
[1776643789083,49.64,74106.22,57.9,-0.89709,8e-05,8.00528]
[1776643790339,49.64,74102.66,57.9,-0.89738,8e-05,7.98857]
[1776643791097,49.64,74101.27,57.9,-0.8975,8e-05,7.98203]
[1776643795125,49.64,74098.43,57.9,-0.89774,8e-05,7.96817]
[1776643798146,49.64,74096.56,57.9,-0.89789,8e-05,7.9594]
[1776643800586,49.64,74096.74,57.9,-0.89787,8e-05,7.96024]
[1776643800715,49.64,74096.71,57.9,-0.89787,8e-05,7.9601]
[1776643801418,49.63,74087.14,57.9,-0.89865,8e-05,7.91502]
[1776643802174,49.63,74080.7,57.9,-0.89917,8e-05,7.88463]
[1776643804188,49.63,74080.03,57.9,-0.89924,8e-05,7.88077]
[1776643805195,49.63,74082.2,57.9,-0.89907,8e-05,7.8905]
[1776643806202,49.63,74091.93,57.9,-0.8983,8e-05,7.93541]
[1776643807209,49.63,74094.89,57.9,-0.89807,8e-05,7.94877]
[1776643808215,49.62,74096.75,57.9,-0.89793,8e-05,7.95698]
[1776643809223,49.62,74100.68,57.9,-0.89762,8e-05,7.97484]
[1776643811237,49.62,74102.37,57.9,-0.89749,8e-05,7.98223]
[1776643813252,49.62,74093.74,57.9,-0.89819,8e-05,7.94168]
[1776643814260,49.62,74086.38,57.9,-0.8988,8e-05,7.90667]
[1776643817280,49.61,74095.54,57.9,-0.89808,8e-05,7.94815]
[1776643818288,49.61,74100.75,57.9,-0.89767,8e-05,7.97201]
[1776643823324,49.6,74098.31,57.9,-0.89791,8e-05,7.95813]
[1776643826345,49.6,74087.25,57.9,-0.89882,8e-05,7.90515]
[1776643827353,49.59,74078.81,57.9,-0.8995,8e-05,7.86548]
[1776643828359,49.59,74077.72,57.9,-0.8996,8e-05,7.86007]
[1776643829367,49.59,74083.86,57.9,-0.89911,8e-05,7.88829]
[1776643830374,49.59,74088.63,57.9,-0.89874,8e-05,7.91012]
[1776643831381,49.59,74093.17,57.9,-0.89844,8e-05,7.92535]
[1776643834402,49.58,74095.4,57.9,-0.89829,8e-05,7.93444]
[1776643838430,49.58,74086.92,57.9,-0.899,8e-05,7.89314]
[1776643839438,49.57,74079.35,57.9,-0.89961,8e-05,7.85754]
[1776643841451,49.57,74073.49,57.9,-0.90008,8e-05,7.82965]
[1776643846486,49.57,74073.49,57.9,-0.90011,8e-05,7.82816]
[1776643851521,49.56,74072.64,57.9,-0.9002,8e-05,7.82269]
[1776643852528,49.56,74073.99,57.9,-0.9001,8e-05,7.82866]
[1776643857562,49.55,74073.79,57.9,-0.90015,8e-05,7.82619]
[1776643858570,49.55,74075.3,57.9,-0.90003,8e-05,7.83314]
[1776643862602,49.55,74078.32,57.9,-0.8998,8e-05,7.84664]
[1776643863607,49.55,74081.99,57.9,-0.89951,8e-05,7.86337]
[1776643864614,49.55,74088.47,57.9,-0.899,8e-05,7.89317]
[1776643865621,49.55,74092.09,57.9,-0.89871,8e-05,7.90989]
[1776643866627,49.55,74096.28,57.9,-0.89838,8e-05,7.92926]
[1776643867635,49.55,74098.66,57.9,-0.89819,8e-05,7.94018]
[1776643869649,49.55,74101.34,57.9,-0.89798,8e-05,7.95227]
[1776643870656,49.54,74103.28,57.9,-0.89783,8e-05,7.96111]
[1776643871665,49.54,74108.69,57.9,-0.8974,8e-05,7.98617]
[1776643876700,49.54,74109.0,57.9,-0.8974,8e-05,7.98627]
[1776643878714,49.54,74102.53,57.9,-0.89793,8e-05,7.95547]
[1776643880728,49.54,74097.29,57.9,-0.89836,8e-05,7.93053]
[1776643881735,49.53,74104.27,57.9,-0.8978,8e-05,7.96295]
[1776643883749,49.53,74103.75,57.9,-0.89785,8e-05,7.96003]
[1776643884756,49.53,74099.27,57.9,-0.89822,8e-05,7.93885]
[1776643889791,49.53,74099.55,57.9,-0.89822,8e-05,7.93861]
[1776643890798,49.52,74104.07,57.9,-0.89787,8e-05,7.95927]
[1776643891805,49.52,74107.11,57.9,-0.89769,8e-05,7.96772]
[1776643893819,49.52,74108.76,57.9,-0.89756,8e-05,7.97492]
[1776643896840,49.52,74113.52,57.9,-0.89719,8e-05,7.99639]
[1776643897847,49.52,74121.46,57.9,-0.89655,8e-05,8.03332]
[1776643898854,49.52,74121.84,57.9,-0.89653,8e-05,8.03474]
[1776643902882,49.51,74120.38,57.9,-0.89665,8e-05,8.02746]
[1776643903889,49.51,74122.1,57.9,-0.89652,8e-05,8.03543]
[1776643904896,49.51,74121.23,57.9,-0.89659,8e-05,8.03123]
[1776643905903,49.51,74123.0,57.9,-0.89645,8e-05,8.03943]
[1776643906909,49.51,74124.2,57.9,-0.89635,8e-05,8.04494]
[1776643908458,49.51,74131.64,57.9,-0.89575,8e-05,8.07965]
[1776643908924,49.51,74136.06,57.9,-0.89539,8e-05,8.10045]
[1776643909931,49.51,74137.91,57.9,-0.89524,8e-05,8.10897]
[1776643910939,49.51,74141.83,57.9,-0.89492,8e-05,8.12723]
[1776643911945,49.51,74137.06,57.9,-0.89532,8e-05,8.10453]
[1776643912952,49.51,74136.5,57.9,-0.89537,8e-05,8.10163]
[1776643913959,49.51,74137.11,57.9,-0.89532,8e-05,8.10428]
[1776643915973,49.51,74137.87,57.9,-0.89527,8e-05,8.10742]
[1776643917987,49.5,74138.34,57.9,-0.89524,8e-05,8.10918]
[1776643918994,49.5,74139.26,57.9,-0.89516,8e-05,8.11328]
[1776643920009,49.5,74137.86,57.9,-0.89528,8e-05,8.10645]
[1776643921008,49.5,74135.22,57.9,-0.8955,8e-05,8.09378]
[1776643922015,49.5,74130.72,57.9,-0.89588,8e-05,8.07237]
[1776643923022,49.5,74128.19,57.9,-0.89609,8e-05,8.06027]
[1776643924029,49.5,74124.75,57.9,-0.89637,8e-05,8.04392]
[1776643927051,49.49,74125.32,57.9,-0.89635,8e-05,8.04536]
[1776643928057,49.49,74123.45,57.9,-0.89651,8e-05,8.03617]
[1776643930072,49.49,74123.74,57.9,-0.8965,8e-05,8.03672]
[1776643931079,49.49,74123.39,57.9,-0.89653,8e-05,8.03468]
[1776643932086,49.49,74125.31,57.9,-0.89638,8e-05,8.0433]
[1776643934100,49.48,74129.01,57.9,-0.8961,8e-05,8.05987]
[1776643935107,49.48,74129.8,57.9,-0.89604,8e-05,8.06317]
[1776643937121,49.48,74130.32,57.9,-0.89602,8e-05,8.0643]
[1776643938128,49.48,74133.6,57.9,-0.89575,8e-05,8.07955]
[1776643939108,49.48,74133.6,57.9,-0.89575,8e-05,8.07955]
[1776643939281,49.48,74143.35,57.9,-0.89496,8e-05,8.1253]
[1776643940187,49.48,74143.35,57.9,-0.89496,8e-05,8.1253]
[1776643940317,49.48,74143.35,57.9,-0.89496,8e-05,8.1253]
[1776643940630,49.47,74150.89,57.9,-0.89434,8e-05,8.16063]
[1776643941163,49.47,74156.09,57.9,-0.89392,8e-05,8.1849]
[1776643942490,49.47,74158.09,57.9,-0.89376,8e-05,8.19402]
[1776643947698,49.47,74157.54,57.9,-0.89383,8e-05,8.18999]
[1776643948212,49.46,74142.67,57.9,-0.89507,8e-05,8.11904]
[1776643949219,49.46,74140.33,57.9,-0.89526,8e-05,8.10776]
[1776643952240,49.46,74139.14,57.9,-0.89544,8e-05,8.09592]
[1776643953247,49.46,74139.73,57.9,-0.89539,8e-05,8.09849]
[1776643954254,49.46,74148.12,57.9,-0.8947,8e-05,8.13785]
[1776643955261,49.46,74149.19,57.9,-0.89462,8e-05,8.14263]
[1776643957274,49.46,74148.3,57.9,-0.8947,8e-05,8.13787]
[1776643959570,49.45,74146.45,57.9,-0.89487,8e-05,8.1286]
[1776643960296,49.45,74144.32,57.9,-0.89505,8e-05,8.1183]
[1776643961303,49.45,74142.85,57.9,-0.89517,8e-05,8.11113]
[1776643963318,49.45,74144.03,57.9,-0.89508,8e-05,8.11625]
[1776643965331,49.45,74144.59,57.9,-0.89504,8e-05,8.11843]
[1776643966948,49.45,74144.93,57.9,-0.89502,8e-05,8.11981]
[1776643967346,49.45,74139.15,57.9,-0.8955,8e-05,8.09206]
[1776643968758,49.45,74139.15,57.9,-0.8955,8e-05,8.09206]
[1776643968768,49.44,74137.46,57.9,-0.89565,8e-05,8.08365]
[1776643969482,49.44,74129.43,57.9,-0.89632,8e-05,8.04541]
[1776643970367,49.44,74123.15,57.9,-0.89683,8e-05,8.01551]
[1776643971374,49.44,74120.66,57.9,-0.89704,8e-05,8.00347]
[1776643972381,49.44,74119.17,57.9,-0.89717,8e-05,7.99616]
[1776643973388,49.44,74119.66,57.9,-0.89714,8e-05,7.99814]
[1776643978423,49.43,74119.8,57.9,-0.89715,8e-05,7.99721]
[1776643983458,49.42,74122.69,57.9,-0.89695,8e-05,8.00919]
[1776643984465,49.42,74131.09,57.9,-0.89627,8e-05,8.04835]
[1776643985472,49.42,74131.02,57.9,-0.89628,8e-05,8.04763]
[1776643986478,49.42,74121.38,57.9,-0.89707,8e-05,8.00193]
[1776643987486,49.42,74121.24,57.9,-0.89709,8e-05,8.00095]
[1776643988492,49.42,74121.74,57.9,-0.89705,8e-05,8.00298]
[1776643989499,49.42,74120.88,57.9,-0.89713,8e-05,7.99862]
[1776643992521,49.41,74120.34,57.9,-0.89719,8e-05,7.99515]
[1776643993528,49.41,74121.66,57.9,-0.89709,8e-05,8.00105]
[1776643998768,49.41,74121.61,57.9,-0.89711,8e-05,7.99987]
[1776643998564,49.41,74108.64,57.9,-0.89817,8e-05,7.93843]
[1776643999571,49.41,74107.73,57.9,-0.89825,8e-05,7.93395]
[1776644000452,49.41,74107.73,57.9,-0.89825,8e-05,7.93395]
[1776644000604,49.41,74107.73,57.9,-0.89825,8e-05,7.93395]
[1776644000619,49.4,74105.87,57.9,-0.8984,8e-05,7.92478]
[1776644001779,49.4,74105.87,57.9,-0.8984,8e-05,7.92478]
[1776644001682,49.4,74102.91,57.9,-0.89865,8e-05,7.91048]
[1776644002689,49.4,74101.68,57.9,-0.89876,8e-05,7.9043]
[1776644003437,49.4,74101.68,57.9,-0.89876,8e-05,7.9043]
[1776644003696,49.4,74089.66,57.9,-0.89973,8e-05,7.84776]
[1776644004703,49.4,74090.33,57.9,-0.89968,8e-05,7.85054]
[1776644005709,49.4,74093.35,57.9,-0.89944,8e-05,7.86429]
[1776644006717,49.4,74092.54,57.9,-0.89951,8e-05,7.86015]
[1776644008731,49.39,74094.26,57.9,-0.89939,8e-05,7.86746]
[1776644010745,49.39,74095.29,57.9,-0.89932,8e-05,7.87155]
[1776644011752,49.39,74098.84,57.9,-0.8991,8e-05,7.88224]
[1776644012759,49.39,74098.44,57.9,-0.89914,8e-05,7.87999]
[1776644014773,49.38,74095.26,57.9,-0.89941,8e-05,7.86439]
[1776644015780,49.38,74091.41,57.9,-0.89972,8e-05,7.84607]
[1776644016787,49.38,74090.78,57.9,-0.89978,8e-05,7.8428]
[1776644021822,49.38,74090.88,57.9,-0.8998,8e-05,7.84165]
[1776644024843,49.37,74091.43,57.9,-0.89977,8e-05,7.84324]
[1776644027863,49.37,74092.41,57.9,-0.89971,8e-05,7.84683]
[1776644029275,49.37,74094.13,57.9,-0.89959,8e-05,7.85417]
[1776644029878,49.37,74105.17,57.9,-0.8987,8e-05,7.90577]
[1776644030885,49.36,74106.08,57.9,-0.89863,8e-05,7.90985]
[1776644031891,49.36,74105.62,57.9,-0.89867,8e-05,7.90752]
[1776644032902,49.36,74104.78,57.9,-0.89874,8e-05,7.90342]
[1776644034914,49.36,74103.65,57.9,-0.89884,8e-05,7.89782]
[1776644037935,49.36,74105.39,57.9,-0.89871,8e-05,7.90551]
[1776644040956,49.36,74105.86,57.9,-0.89868,8e-05,7.90725]
[1776644042287,49.36,74112.8,57.9,-0.89812,8e-05,7.9394]
[1776644042970,49.36,74115.64,57.9,-0.89789,8e-05,7.95271]
[1776644043984,49.36,74116.81,57.9,-0.8978,8e-05,7.95798]
[1776644044989,49.36,74116.07,57.9,-0.89787,8e-05,7.95428]
[1776644046637,49.36,74116.07,57.9,-0.89787,8e-05,7.95428]
[1776644047003,49.35,74117.57,57.9,-0.89775,8e-05,7.96087]
[1776644048010,49.35,74120.31,57.9,-0.89754,8e-05,7.9735]
[1776644049016,49.35,74121.58,57.9,-0.89744,8e-05,7.97921]
[1776644051031,49.35,74123.71,57.9,-0.89727,8e-05,7.9887]
[1776644052037,49.35,74121.06,57.9,-0.89749,8e-05,7.97598]
[1776644057073,49.34,74120.19,57.9,-0.89759,8e-05,7.97062]
[1776644062108,49.34,74119.93,57.9,-0.89763,8e-05,7.96816]
[1776644064122,49.34,74122.07,57.9,-0.89746,8e-05,7.97772]
[1776644066135,49.34,74123.99,57.9,-0.89732,8e-05,7.98624]
[1776644072178,49.33,74124.1,57.9,-0.8974,8e-05,7.97957]
[1776644074192,49.33,74122.78,57.9,-0.89752,8e-05,7.97282]
[1776644078220,49.32,74121.25,57.9,-0.89766,8e-05,7.96455]
[1776644083256,49.32,74121.43,57.9,-0.89767,8e-05,7.96411]
[1776644089298,49.31,74121.36,57.9,-0.8977,8e-05,7.962]
[1776644092318,49.31,74120.7,57.9,-0.89777,8e-05,7.95815]
[1776644096626,49.31,74120.45,57.9,-0.8978,8e-05,7.95648]
[1776644096652,49.31,74088.42,57.9,-0.90038,8e-05,7.80611]
[1776644097354,49.31,74077.0,57.9,-0.90129,8e-05,7.75292]
[1776644098361,49.31,74076.41,57.9,-0.90133,8e-05,7.75022]
[1776644099368,49.31,74075.03,57.9,-0.90144,8e-05,7.74387]
[1776644100154,49.31,74075.03,57.9,-0.90144,8e-05,7.74387]
[1776644102389,49.31,74076.5,57.9,-0.90133,8e-05,7.75065]
[1776644103396,49.31,74085.7,57.9,-0.9006,8e-05,7.79327]
[1776644104403,49.3,74094.98,57.9,-0.89986,8e-05,7.8363]
[1776644105647,49.3,74101.42,57.9,-0.89935,8e-05,7.86608]
[1776644106418,49.3,74107.94,57.9,-0.89884,8e-05,7.89624]
[1776644108432,49.3,74104.43,57.9,-0.89913,8e-05,7.87901]
[1776644111453,49.29,74106.58,57.9,-0.89898,8e-05,7.88797]
[1776644112460,49.29,74096.35,57.9,-0.89981,8e-05,7.83975]
[1776644113466,49.29,74095.41,57.9,-0.89989,8e-05,7.83505]
[1776644114473,49.29,74099.28,57.9,-0.89958,8e-05,7.85282]
[1776644116488,49.29,74097.98,57.9,-0.8997,8e-05,7.84609]
[1776644117495,49.29,74100.57,57.9,-0.8995,8e-05,7.85788]
[1776644120516,49.28,74108.97,57.9,-0.89884,8e-05,7.89619]
[1776644121523,49.28,74103.36,57.9,-0.8993,8e-05,7.86954]
[1776644123689,49.28,74107.57,57.9,-0.89897,8e-05,7.88855]
[1776644124544,49.28,74118.55,57.9,-0.89809,8e-05,7.93991]
[1776644125551,49.28,74118.73,57.9,-0.89808,8e-05,7.94055]
[1776644126558,49.28,74119.16,57.9,-0.89805,8e-05,7.94237]
[1776644127564,49.28,74119.92,57.9,-0.89799,8e-05,7.94574]
[1776644128572,49.28,74118.96,57.9,-0.89807,8e-05,7.94102]
[1776644131593,49.27,74118.65,57.9,-0.89817,8e-05,7.93343]
[1776644132599,49.27,74121.35,57.9,-0.89795,8e-05,7.94592]
[1776644133607,49.27,74125.21,57.9,-0.89764,8e-05,7.96385]
[1776644134614,49.27,74124.51,57.9,-0.8977,8e-05,7.96032]
[1776644135621,49.27,74128.16,57.9,-0.89741,8e-05,7.97725]
[1776644136627,49.27,74128.68,57.9,-0.89737,8e-05,7.97944]
[1776644137636,49.27,74128.17,57.9,-0.89742,8e-05,7.97677]
[1776644138643,49.27,74129.5,57.9,-0.89731,8e-05,7.98277]
[1776644140656,49.27,74135.79,57.9,-0.89681,8e-05,8.01185]
[1776644141664,49.26,74138.01,57.9,-0.89664,8e-05,8.022]
[1776644142671,49.26,74138.57,57.9,-0.8966,8e-05,8.02432]
[1776644143934,49.26,74138.57,57.9,-0.8966,8e-05,8.02432]
[1776644143962,49.26,74141.07,57.9,-0.8964,8e-05,8.03578]
[1776644144111,49.26,74141.07,57.9,-0.8964,8e-05,8.03578]
[1776644144635,49.26,74141.07,57.9,-0.8964,8e-05,8.03578]
[1776644144685,49.26,74172.12,57.9,-0.89384,8e-05,8.18245]
[1776644145165,49.26,74172.12,57.9,-0.89384,8e-05,8.18245]
[1776644145692,49.26,74176.76,57.9,-0.89346,8e-05,8.20395]
[1776644148023,49.26,74176.76,57.9,-0.89347,8e-05,8.20328]
[1776644149720,49.25,74175.24,57.9,-0.89361,8e-05,8.1954]
[1776644150727,49.25,74168.72,57.9,-0.89416,8e-05,8.16411]
[1776644152741,49.25,74182.26,57.9,-0.89304,8e-05,8.22795]
[1776644153748,49.25,74184.9,57.9,-0.89282,8e-05,8.24016]
[1776644154755,49.25,74190.82,57.9,-0.89233,8e-05,8.268]
[1776644155106,49.25,74190.82,57.9,-0.89233,8e-05,8.268]
[1776644155543,49.25,74190.82,57.9,-0.89233,8e-05,8.268]
[1776644155728,49.25,74190.82,57.9,-0.89233,8e-05,8.268]
[1776644155761,49.25,74206.35,57.9,-0.89103,8e-05,8.34178]
[1776644156165,49.25,74206.35,57.9,-0.89103,8e-05,8.34178]
[1776644156876,49.24,74205.11,57.9,-0.89114,8e-05,8.33534]
[1776644157776,49.24,74203.9,57.9,-0.89125,8e-05,8.32905]
[1776644158782,49.24,74205.41,57.9,-0.89113,8e-05,8.33578]
[1776644159182,49.24,74205.41,57.9,-0.89113,8e-05,8.33578]
[1776644159790,49.24,74205.87,57.9,-0.8911,8e-05,8.33771]
[1776644161827,49.24,74206.38,57.9,-0.89107,8e-05,8.33962]
[1776644162811,49.24,74205.92,57.9,-0.89111,8e-05,8.33715]
[1776644163818,49.23,74208.64,57.9,-0.89088,9e-05,8.34991]
[1776644164825,49.23,74202.62,57.9,-0.8914,8e-05,8.32082]
[1776644165945,49.23,74209.22,57.9,-0.89085,9e-05,8.35192]
[1776644166863,49.23,74212.04,57.9,-0.89062,9e-05,8.36489]
[1776644167691,49.23,74212.04,57.9,-0.89062,9e-05,8.36489]
[1776644167846,49.23,74197.87,57.9,-0.89183,8e-05,8.29655]
[1776644168853,49.23,74199.35,57.9,-0.89171,8e-05,8.30318]
[1776644169859,49.22,74203.19,57.9,-0.8914,8e-05,8.32108]
[1776644170867,49.22,74200.02,57.9,-0.89167,8e-05,8.30543]
[1776644171874,49.22,74199.53,57.9,-0.89172,8e-05,8.30263]
[1776644172881,49.22,74201.14,57.9,-0.8916,8e-05,8.30986]
[1776644173706,49.22,74201.14,57.9,-0.8916,8e-05,8.30986]
[1776644173888,49.22,74200.01,57.9,-0.8917,8e-05,8.30399]
[1776644174895,49.22,74195.56,57.9,-0.89209,8e-05,8.28226]
[1776644175901,49.21,74193.01,57.9,-0.89231,8e-05,8.26965]
[1776644176909,49.21,74192.32,57.9,-0.89237,8e-05,8.26594]
[1776644177916,49.21,74188.84,57.9,-0.89267,8e-05,8.24893]
[1776644178923,49.21,74191.28,57.9,-0.89248,8e-05,8.26018]
[1776644179930,49.21,74198.62,57.9,-0.89186,8e-05,8.29484]
[1776644180937,49.21,74200.59,57.9,-0.89171,8e-05,8.30381]
[1776644181946,49.21,74208.57,57.9,-0.89103,8e-05,8.34177]
[1776644182956,49.2,74212.83,57.9,-0.89068,9e-05,8.36191]
[1776644186986,49.2,74207.81,57.9,-0.89113,8e-05,8.33645]
[1776644187992,49.2,74200.57,57.9,-0.89175,8e-05,8.30132]
[1776644189000,49.2,74201.05,57.9,-0.89172,8e-05,8.30318]
[1776644190008,49.19,74199.98,57.9,-0.89182,8e-05,8.29763]
[1776644191014,49.19,74195.45,57.9,-0.89227,8e-05,8.26998]
[1776644192022,49.19,74194.78,57.9,-0.89233,8e-05,8.2664]
[1776644193028,49.19,74193.32,57.9,-0.89246,8e-05,8.25905]
[1776644194035,49.19,74188.56,57.9,-0.89287,8e-05,8.23598]
[1776644195041,49.19,74187.05,57.9,-0.893,8e-05,8.22845]
[1776644196049,49.19,74187.66,57.9,-0.89296,8e-05,8.23104]
[1776644197056,49.18,74187.45,57.9,-0.89298,8e-05,8.22971]
[1776644201085,49.18,74189.17,57.9,-0.89286,8e-05,8.23664]
[1776644203099,49.18,74193.02,57.9,-0.89255,8e-05,8.25436]
[1776644204106,49.18,74190.4,57.9,-0.89277,8e-05,8.24151]
[1776644207127,49.17,74186.42,57.9,-0.89312,8e-05,8.22152]
[1776644208961,49.17,74186.42,57.9,-0.89312,8e-05,8.22152]
[1776644209141,49.17,74183.94,57.9,-0.89334,8e-05,8.20909]
[1776644210148,49.17,74182.53,57.9,-0.89347,8e-05,8.20208]
[1776644211155,49.17,74182.21,57.9,-0.8935,8e-05,8.20027]
[1776644213169,49.17,74183.89,57.9,-0.89337,8e-05,8.20771]
[1776644214177,49.16,74188.41,57.9,-0.89299,8e-05,8.22896]
[1776644215182,49.16,74188.65,57.9,-0.89298,8e-05,8.22978]
[1776644217197,49.16,74187.7,57.9,-0.89306,8e-05,8.22506]
[1776644218204,49.16,74187.87,57.9,-0.89305,8e-05,8.22579]
[1776644220218,49.16,74187.49,57.9,-0.89309,8e-05,8.2238]
[1776644221225,49.16,74188.45,57.9,-0.89301,8e-05,8.22829]
[1776644222232,49.16,74192.99,57.9,-0.89263,8e-05,8.24986]
[1776644223246,49.16,74196.31,57.9,-0.89235,8e-05,8.26559]
[1776644224252,49.16,74197.71,57.9,-0.89223,8e-05,8.27214]
[1776644226266,49.16,74198.23,57.9,-0.8922,8e-05,8.27431]
[1776644227273,49.16,74201.67,57.9,-0.89191,8e-05,8.29061]
[1776644228280,49.16,74207.16,57.9,-0.89144,8e-05,8.31673]
[1776644229287,49.16,74206.0,57.9,-0.89155,8e-05,8.31099]
[1776644230294,49.16,74207.64,57.9,-0.89141,8e-05,8.31863]
[1776644231301,49.15,74208.39,57.9,-0.89135,8e-05,8.32202]
[1776644232308,49.15,74201.02,57.9,-0.89198,8e-05,8.28653]
[1776644233314,49.15,74199.49,57.9,-0.89211,8e-05,8.27899]
[1776644234322,49.15,74203.66,57.9,-0.89176,8e-05,8.29877]
[1776644237343,49.15,74201.6,57.9,-0.89195,8e-05,8.28841]
[1776644238350,49.15,74192.18,57.9,-0.89274,8e-05,8.24321]
[1776644239876,49.15,74191.88,57.9,-0.89278,8e-05,8.24129]
[1776644240364,49.15,74192.34,57.9,-0.89274,8e-05,8.24348]
[1776644241371,49.15,74191.95,57.9,-0.89278,8e-05,8.24129]
[1776644242378,49.15,74191.58,57.9,-0.89282,8e-05,8.23919]
[1776644244391,49.14,74190.93,57.9,-0.89288,8e-05,8.23543]
[1776644245399,49.14,74191.93,57.9,-0.8928,8e-05,8.23988]
[1776644246406,49.14,74191.08,57.9,-0.89288,8e-05,8.2355]
[1776644249427,49.14,74191.33,57.9,-0.89288,8e-05,8.23573]
[1776644250434,49.14,74192.6,57.9,-0.89278,8e-05,8.24147]
[1776644251441,49.13,74178.02,57.9,-0.89407,8e-05,8.16606]
[1776644253455,49.13,74181.27,57.9,-0.8938,8e-05,8.18099]
[1776644254462,49.13,74186.13,57.9,-0.8934,8e-05,8.20392]
[1776644255298,49.13,74186.13,57.9,-0.8934,8e-05,8.20392]
[1776644255785,49.13,74186.13,57.9,-0.8934,8e-05,8.20392]
[1776644255814,49.13,74199.94,57.9,-0.89225,8e-05,8.26934]
[1776644256312,49.13,74199.94,57.9,-0.89225,8e-05,8.26934]
[1776644256996,49.13,74211.68,57.9,-0.89126,9e-05,8.32542]
[1776644257483,49.13,74213.51,57.9,-0.8911,9e-05,8.33398]
[1776644258490,49.13,74199.9,57.9,-0.89226,8e-05,8.26881]
[1776644259381,49.13,74199.9,57.9,-0.89226,8e-05,8.26881]
[1776644259498,49.13,74186.74,57.9,-0.89337,8e-05,8.20561]
[1776644260503,49.13,74187.44,57.9,-0.89331,8e-05,8.20892]
[1776644261511,49.13,74187.89,57.9,-0.89328,8e-05,8.21102]
[1776644262517,49.13,74187.58,57.9,-0.8933,8e-05,8.2095]
[1776644263285,49.13,74187.58,57.9,-0.8933,8e-05,8.2095]
[1776644263314,49.13,74187.58,57.9,-0.8933,8e-05,8.2095]
[1776644263318,49.13,74187.58,57.9,-0.8933,8e-05,8.2095]
[1776644263531,49.13,74169.87,57.9,-0.89478,8e-05,8.12518]
[1776644264339,49.13,74169.87,57.9,-0.89478,8e-05,8.12518]
[1776644264536,49.13,74157.26,57.9,-0.89583,8e-05,8.06537]
[1776644266025,49.13,74153.25,57.9,-0.89616,8e-05,8.0463]
[1776644266550,49.13,74151.74,57.9,-0.89628,8e-05,8.0391]
[1776644267380,49.13,74151.74,57.9,-0.89628,8e-05,8.0391]
[1776644267558,49.13,74150.48,57.9,-0.89639,8e-05,8.0331]
[1776644268565,49.13,74150.68,57.9,-0.89637,8e-05,8.03402]
[1776644269572,49.13,74156.84,57.9,-0.89587,8e-05,8.06316]
[1776644271586,49.13,74157.38,57.9,-0.89582,8e-05,8.06556]
[1776644272592,49.12,74157.72,57.9,-0.8958,8e-05,8.06709]
[1776644273600,49.12,74159.75,57.9,-0.89563,8e-05,8.07663]
[1776644274607,49.12,74167.76,57.9,-0.89497,8e-05,8.11455]
[1776644275614,49.12,74168.12,57.9,-0.89494,8e-05,8.11611]
[1776644276621,49.12,74167.51,57.9,-0.895,8e-05,8.11306]
[1776644277628,49.12,74168.71,57.9,-0.8949,8e-05,8.11861]
[1776644278635,49.12,74169.32,57.9,-0.89485,8e-05,8.12135]
[1776644280649,49.12,74168.89,57.9,-0.89489,8e-05,8.119]
[1776644281656,49.12,74169.39,57.9,-0.89485,8e-05,8.12122]
[1776644282663,49.12,74172.46,57.9,-0.8946,8e-05,8.13566]
[1776644285685,49.12,74173.04,57.9,-0.89456,8e-05,8.13786]
[1776644288706,49.12,74175.17,57.9,-0.8944,8e-05,8.14742]
[1776644289356,49.12,74175.17,57.9,-0.8944,8e-05,8.14742]
[1776644289441,49.12,74175.17,57.9,-0.8944,8e-05,8.14742]
[1776644289754,49.12,74175.17,57.9,-0.8944,8e-05,8.14742]
[1776644289764,49.12,74186.43,57.9,-0.89345,8e-05,8.20131]
[1776644290880,49.12,74186.43,57.9,-0.89345,8e-05,8.20131]
[1776644290902,49.12,74191.35,57.9,-0.89303,8e-05,8.22496]
[1776644291727,49.12,74178.05,57.9,-0.89415,8e-05,8.16147]
[1776644292734,49.12,74175.98,57.9,-0.89432,8e-05,8.15162]
[1776644295754,49.11,74176.44,57.9,-0.89429,8e-05,8.15315]
[1776644300790,49.11,74176.37,57.9,-0.89432,8e-05,8.15173]
[1776644303811,49.11,74177.25,57.9,-0.89426,8e-05,8.15528]
[1776644304818,49.11,74176.24,57.9,-0.89435,8e-05,8.15025]
[1776644305824,49.11,74175.73,57.9,-0.89439,8e-05,8.14762]
[1776644306832,49.11,74175.28,57.9,-0.89443,8e-05,8.14527]
[1776644307839,49.1,74176.98,57.9,-0.8943,8e-05,8.15317]
[1776644309853,49.1,74177.46,57.9,-0.89426,8e-05,8.15504]
[1776644310859,49.1,74176.49,57.9,-0.89435,8e-05,8.15021]
[1776644311867,49.1,74179.4,57.9,-0.89417,8e-05,8.15829]
[1776644312874,49.1,74182.58,57.9,-0.89391,8e-05,8.17323]
[1776644313567,49.1,74182.58,57.9,-0.89391,8e-05,8.17323]
[1776644313615,49.1,74182.58,57.9,-0.89391,8e-05,8.17323]
[1776644313881,49.1,74187.9,57.9,-0.89346,8e-05,8.1986]
[1776644314888,49.1,74194.3,57.9,-0.89293,8e-05,8.22911]
[1776644315440,49.1,74194.3,57.9,-0.89293,8e-05,8.22911]
[1776644317221,49.1,74192.49,57.9,-0.89308,8e-05,8.22032]
[1776644321938,49.1,74191.29,57.9,-0.89319,8e-05,8.21433]
[1776644322945,49.1,74188.41,57.9,-0.89343,8e-05,8.20054]
[1776644327979,49.1,74188.26,57.9,-0.89344,8e-05,8.19971]
[1776644328987,49.1,74189.96,57.9,-0.8933,8e-05,8.2078]
[1776644329993,49.1,74191.14,57.9,-0.8932,8e-05,8.2134]
[1776644331001,49.1,74192.1,57.9,-0.89312,8e-05,8.21794]
[1776644332010,49.1,74194.52,57.9,-0.89292,8e-05,8.22945]
[1776644332412,49.1,74194.52,57.9,-0.89292,8e-05,8.22945]
[1776644332427,49.1,74194.52,57.9,-0.89292,8e-05,8.22945]
[1776644333015,49.1,74202.56,57.9,-0.89224,8e-05,8.26783]
[1776644334023,49.1,74201.24,57.9,-0.89236,8e-05,8.2614]
[1776644335030,49.1,74203.68,57.9,-0.89215,8e-05,8.27296]
[1776644336037,49.1,74202.97,57.9,-0.89221,8e-05,8.26943]
[1776644336486,49.1,74202.97,57.9,-0.89221,8e-05,8.26943]
[1776644337044,49.1,74200.11,57.9,-0.89246,8e-05,8.25561]
[1776644338051,49.1,74198.48,57.9,-0.8926,8e-05,8.24771]
[1776644340065,49.09,74198.03,57.9,-0.89264,8e-05,8.24536]
[1776644342078,49.09,74193.47,57.9,-0.89303,8e-05,8.22337]
[1776644343087,49.09,74186.96,57.9,-0.89358,8e-05,8.19223]
[1776644344094,49.09,74184.63,57.9,-0.89377,8e-05,8.1811]
[1776644345100,49.09,74184.43,57.9,-0.89379,8e-05,8.1799]
[1776644346108,49.09,74183.9,57.9,-0.89384,8e-05,8.17713]
[1776644347116,49.09,74188.33,57.9,-0.89347,8e-05,8.19802]
[1776644348122,49.09,74191.39,57.9,-0.89322,8e-05,8.21235]
[1776644349129,49.09,74192.55,57.9,-0.89313,8e-05,8.2176]
[1776644352150,49.09,74192.3,57.9,-0.89316,8e-05,8.216]
[1776644353157,49.09,74193.18,57.9,-0.89308,8e-05,8.22015]
[1776644354163,49.09,74193.56,57.9,-0.89306,8e-05,8.22167]
[1776644356178,49.08,74194.39,57.9,-0.893,8e-05,8.22505]
[1776644357185,49.08,74193.93,57.9,-0.89304,8e-05,8.22255]
[1776644360209,49.08,74194.86,57.9,-0.89297,8e-05,8.2266]
[1776644361216,49.08,74196.55,57.9,-0.89283,8e-05,8.23438]
[1776644363230,49.08,74197.68,57.9,-0.89274,8e-05,8.23965]
[1776644364237,49.08,74201.66,57.9,-0.89241,8e-05,8.25861]
[1776644365244,49.08,74202.42,57.9,-0.89234,8e-05,8.26216]
[1776644366251,49.08,74203.67,57.9,-0.89224,8e-05,8.26804]
[1776644367258,49.08,74202.58,57.9,-0.89234,8e-05,8.26271]
[1776644368265,49.08,74194.49,57.9,-0.89302,8e-05,8.22392]
[1776644369273,49.08,74192.2,57.9,-0.89321,8e-05,8.21292]
[1776644373301,49.07,74191.93,57.9,-0.89331,8e-05,8.20542]
[1776644374308,49.07,74192.18,57.9,-0.89329,8e-05,8.20633]
[1776644375315,49.07,74183.99,57.9,-0.89398,8e-05,8.16698]
[1776644376322,49.07,74183.1,57.9,-0.89406,8e-05,8.16252]
[1776644377329,49.07,74183.41,57.9,-0.89404,8e-05,8.16378]
[1776644378336,49.07,74183.07,57.9,-0.89407,8e-05,8.16194]
[1776644379344,49.07,74183.28,57.9,-0.89406,8e-05,8.16272]
[1776644380351,49.07,74182.73,57.9,-0.89411,8e-05,8.15988]
[1776644381358,49.07,74181.26,57.9,-0.89424,8e-05,8.15267]
[1776644382364,49.07,74176.44,57.9,-0.89464,8e-05,8.12951]
[1776644383372,49.07,74174.66,57.9,-0.89479,8e-05,8.12087]
[1776644388494,49.06,74173.43,57.9,-0.89491,8e-05,8.11442]
[1776644394449,49.06,74173.05,57.9,-0.89496,8e-05,8.11161]
[1776644397470,49.06,74171.5,57.9,-0.89509,8e-05,8.10383]
[1776644400499,49.06,74166.8,57.9,-0.89549,8e-05,8.08112]
[1776644402512,49.06,74171.75,57.9,-0.89508,8e-05,8.10443]
[1776644405532,49.06,74176.18,57.9,-0.89472,8e-05,8.12515]
[1776644409560,49.05,74164.55,57.9,-0.8957,8e-05,8.06928]
[1776644410567,49.05,74162.45,57.9,-0.89587,8e-05,8.05915]
[1776644411574,49.05,74161.55,57.9,-0.89595,8e-05,8.05481]
[1776644415602,49.05,74157.87,57.9,-0.89626,8e-05,8.03711]
[1776644416609,49.05,74161.84,57.9,-0.89593,8e-05,8.05587]
[1776644420637,49.05,74163.71,57.9,-0.89578,8e-05,8.0645]
[1776644421644,49.05,74168.2,57.9,-0.89541,8e-05,8.08575]
[1776644426679,49.05,74167.88,57.9,-0.89544,8e-05,8.08369]
[1776644428694,49.05,74166.47,57.9,-0.89557,8e-05,8.07677]
[1776644429700,49.05,74155.52,57.9,-0.89647,8e-05,8.02462]
[1776644430707,49.05,74155.2,57.9,-0.8965,8e-05,8.02308]
[1776644435742,49.05,74153.73,57.9,-0.89668,8e-05,8.01047]
[1776644439770,49.05,74152.13,57.9,-0.89682,8e-05,8.00282]
[1776644441785,49.05,74159.4,57.9,-0.89622,8e-05,8.03726]
[1776644442792,49.05,74153.87,57.9,-0.89667,8e-05,8.01098]
[1776644447827,49.04,74154.4,57.9,-0.89663,8e-05,8.01334]
[1776644451855,49.04,74155.72,57.9,-0.89653,8e-05,8.01945]
[1776644456890,49.04,74155.65,57.9,-0.89654,8e-05,8.01883]
[1776644457897,49.04,74158.81,57.9,-0.89628,8e-05,8.03375]
[1776644458904,49.04,74161.08,57.9,-0.89609,8e-05,8.04444]
[1776644459911,49.04,74158.84,57.9,-0.89628,8e-05,8.03372]
[1776644464946,49.04,74158.29,57.9,-0.89633,8e-05,8.03069]
[1776644466960,49.04,74161.69,57.9,-0.89606,8e-05,8.04664]
[1776644468974,49.04,74160.11,57.9,-0.89619,8e-05,8.03893]
[1776644471995,49.04,74153.09,57.9,-0.89677,8e-05,8.00538]
[1776644473002,49.04,74159.86,57.9,-0.89622,8e-05,8.0374]
[1776644474009,49.04,74162.88,57.9,-0.89597,8e-05,8.05163]
[1776644476023,49.04,74160.54,57.9,-0.89617,8e-05,8.04029]
[1776644477030,49.04,74171.02,57.9,-0.8953,8e-05,8.08995]
[1776644478227,49.04,74179.42,57.9,-0.89461,8e-05,8.12974]
[1776644479044,49.03,74182.76,57.9,-0.89433,8e-05,8.14542]
[1776644480051,49.03,74183.34,57.9,-0.89429,8e-05,8.14792]
[1776644481058,49.03,74183.09,57.9,-0.89431,8e-05,8.14648]
[1776644482065,49.03,74183.34,57.9,-0.8943,8e-05,8.14741]
[1776644484080,49.03,74184.15,57.9,-0.89424,8e-05,8.15077]
[1776644485087,49.03,74183.13,57.9,-0.89433,8e-05,8.14565]
[1776644486094,49.03,74190.58,57.9,-0.89371,8e-05,8.18094]
[1776644487100,49.03,74193.14,57.9,-0.8935,8e-05,8.19287]
[1776644488108,49.03,74197.45,57.9,-0.89314,8e-05,8.2134]
[1776644489115,49.03,74193.29,57.9,-0.89349,8e-05,8.19341]
[1776644491129,49.02,74194.45,57.9,-0.89346,8e-05,8.19298]
[1776644492135,49.02,74195.66,57.9,-0.89336,8e-05,8.19846]
[1776644493144,49.02,74196.01,57.9,-0.89334,8e-05,8.19982]
[1776644494151,49.02,74203.25,57.9,-0.89273,8e-05,8.23437]
[1776644495158,49.02,74204.22,57.9,-0.89265,8e-05,8.23889]
[1776644496165,49.02,74202.2,57.9,-0.89282,8e-05,8.22909]
[1776644497172,49.02,74200.43,57.9,-0.89298,8e-05,8.2205]
[1776644498179,49.02,74202.45,57.9,-0.89281,8e-05,8.23006]
[1776644499186,49.02,74203.22,57.9,-0.89274,8e-05,8.23363]
[1776644500193,49.02,74201.46,57.9,-0.8929,8e-05,8.22509]
[1776644501200,49.02,74200.7,57.9,-0.89296,8e-05,8.22134]
[1776644502207,49.02,74201.47,57.9,-0.8929,8e-05,8.22492]
[1776644503214,49.02,74202.65,57.9,-0.8928,8e-05,8.23046]
[1776644504221,49.02,74201.17,57.9,-0.89293,8e-05,8.22326]
[1776644505228,49.02,74197.67,57.9,-0.89322,8e-05,8.20642]
[1776644506234,49.02,74196.21,57.9,-0.89335,8e-05,8.19936]
[1776644507241,49.02,74196.54,57.9,-0.89332,8e-05,8.20086]
[1776644508248,49.02,74198.66,57.9,-0.89315,8e-05,8.21069]
[1776644509256,49.01,74202.21,57.9,-0.89286,8e-05,8.22735]
[1776644511270,49.01,74202.64,57.9,-0.89283,8e-05,8.22872]
[1776644512277,49.01,74208.71,57.9,-0.89232,8e-05,8.25768]
[1776644513284,49.01,74210.2,57.9,-0.8922,8e-05,8.26467]
[1776644514291,49.01,74211.0,57.9,-0.89213,8e-05,8.26835]
[1776644516305,49.01,74210.05,57.9,-0.89222,8e-05,8.26349]
[1776644520333,49.01,74206.79,57.9,-0.8925,8e-05,8.24731]
[1776644521340,49.01,74203.74,57.9,-0.89276,8e-05,8.2326]
[1776644522347,49.01,74202.14,57.9,-0.8929,8e-05,8.22461]
[1776644523354,49.0,74203.17,57.9,-0.89282,8e-05,8.22923]
[1776644525368,49.0,74198.92,57.9,-0.89319,8e-05,8.20827]
[1776644526375,49.0,74197.91,57.9,-0.89328,8e-05,8.20315]
[1776644527382,49.0,74202.63,57.9,-0.89289,8e-05,8.22546]
[1776644528389,49.0,74197.91,57.9,-0.89329,8e-05,8.20256]
[1776644529396,49.0,74197.49,57.9,-0.89333,8e-05,8.20028]
[1776644534431,48.99,74203.02,57.9,-0.89289,8e-05,8.22535]
[1776644535438,48.99,74206.78,57.9,-0.89258,8e-05,8.24304]
[1776644536445,48.99,74207.25,57.9,-0.89255,8e-05,8.24495]
[1776644537442,48.99,74207.25,57.9,-0.89255,8e-05,8.24495]
[1776644537453,48.99,74213.48,57.9,-0.89202,8e-05,8.27471]
[1776644538460,48.99,74218.63,57.9,-0.89159,9e-05,8.29928]
[1776644539466,48.99,74219.89,57.9,-0.89148,9e-05,8.30515]
[1776644540474,48.99,74222.21,57.9,-0.89129,9e-05,8.31611]
[1776644542488,48.99,74225.58,57.9,-0.89101,9e-05,8.3319]
[1776644545510,48.98,74226.72,57.9,-0.89092,9e-05,8.33672]
[1776644548531,48.98,74224.81,57.9,-0.8911,9e-05,8.32688]
[1776644552562,48.98,74222.8,57.9,-0.89135,9e-05,8.31083]
[1776644555315,48.98,74222.74,57.9,-0.89135,9e-05,8.31037]
[1776644555416,48.98,74225.53,57.9,-0.89112,9e-05,8.32342]
[1776644555584,48.98,74228.27,57.9,-0.89089,9e-05,8.33661]
[1776644556591,48.98,74230.17,57.9,-0.89073,9e-05,8.34555]
[1776644558866,48.97,74230.21,57.9,-0.89073,9e-05,8.34552]
[1776644558902,48.97,74230.21,57.9,-0.89073,9e-05,8.34552]
[1776644559276,48.97,74230.21,57.9,-0.89074,9e-05,8.34509]
[1776644559569,48.97,74230.21,57.9,-0.89074,9e-05,8.34509]
[1776644560334,48.97,74230.89,57.9,-0.89068,9e-05,8.34836]
[1776644560621,48.97,74225.19,57.9,-0.89117,9e-05,8.32093]
[1776644561633,48.97,74224.98,57.9,-0.89119,9e-05,8.31952]
[1776644562893,48.97,74224.98,57.9,-0.89119,9e-05,8.31952]
[1776644562944,48.97,74224.72,57.9,-0.89122,9e-05,8.31808]
[1776644564649,48.97,74224.29,57.9,-0.89126,9e-05,8.31565]
[1776644565655,48.97,74225.55,57.9,-0.89116,9e-05,8.32153]
[1776644566663,48.97,74224.83,57.9,-0.89122,9e-05,8.31788]
[1776644567670,48.97,74224.53,57.9,-0.89125,9e-05,8.31625]
[1776644569375,48.97,74223.27,57.9,-0.89136,9e-05,8.30984]
[1776644569684,48.97,74213.66,57.9,-0.89218,8e-05,8.26368]
[1776644570691,48.97,74213.82,57.9,-0.89217,8e-05,8.26434]
[1776644575077,48.96,74212.56,57.9,-0.89228,8e-05,8.25798]
[1776644575258,48.96,74208.97,57.9,-0.89259,8e-05,8.24067]
[1776644575726,48.96,74201.87,57.9,-0.89319,8e-05,8.20636]
[1776644577740,48.96,74202.33,57.9,-0.89317,8e-05,8.20805]
[1776644579127,48.96,74202.33,57.9,-0.89317,8e-05,8.20805]
[1776644579754,48.96,74204.77,57.9,-0.89297,8e-05,8.21923]
[1776644582775,48.96,74211.33,57.9,-0.89243,8e-05,8.24987]
[1776644583782,48.95,74221.09,57.9,-0.8916,9e-05,8.29643]
[1776644584789,48.95,74223.59,57.9,-0.8914,9e-05,8.30808]
[1776644585796,48.95,74222.66,57.9,-0.89148,9e-05,8.30322]
[1776644587194,48.95,74222.66,57.9,-0.89148,9e-05,8.30322]
[1776644587197,48.95,74224.84,57.9,-0.8913,9e-05,8.31333]
[1776644588817,48.95,74225.85,57.9,-0.89123,9e-05,8.31741]
[1776644589824,48.95,74226.65,57.9,-0.89117,9e-05,8.32111]
[1776644590831,48.95,74228.15,57.9,-0.89104,9e-05,8.32817]
[1776644593384,48.94,74228.17,57.9,-0.89105,9e-05,8.32793]
[1776644593439,48.94,74228.17,57.9,-0.89105,9e-05,8.32793]
[1776644593406,48.94,74231.35,57.9,-0.89078,9e-05,8.34306]
[1776644594860,48.94,74231.98,57.9,-0.89073,9e-05,8.3459]
[1776644596362,48.94,74230.5,57.9,-0.89086,9e-05,8.33841]
[1776644596874,48.94,74239.97,57.9,-0.89005,9e-05,8.38405]
[1776644598467,48.94,74239.97,57.9,-0.89005,9e-05,8.38405]
[1776644598477,48.94,74241.86,57.9,-0.88989,9e-05,8.39267]
[1776644598889,48.94,74248.33,57.9,-0.88933,9e-05,8.42392]
[1776644599793,48.94,74248.33,57.9,-0.88933,9e-05,8.42392]
[1776644599896,48.94,74247.86,57.9,-0.88938,9e-05,8.42159]
[1776644600903,48.94,74248.4,57.9,-0.88933,9e-05,8.42414]
[1776644601910,48.94,74244.94,57.9,-0.88963,9e-05,8.40736]
[1776644602917,48.94,74244.12,57.9,-0.8897,9e-05,8.40336]
[1776644603924,48.94,74237.44,57.9,-0.89028,9e-05,8.37084]
[1776644604931,48.94,74238.32,57.9,-0.89021,9e-05,8.37484]
[1776644606945,48.94,74237.12,57.9,-0.89032,9e-05,8.36856]
[1776644607952,48.93,74236.73,57.9,-0.89036,9e-05,8.36644]
[1776644608958,48.93,74237.5,57.9,-0.8903,9e-05,8.36991]
[1776644610973,48.93,74239.85,57.9,-0.89011,9e-05,8.38075]
[1776644611980,48.93,74241.12,57.9,-0.89006,9e-05,8.38099]
[1776644616008,48.93,74242.83,57.9,-0.88994,9e-05,8.38817]
[1776644618022,48.92,74241.1,57.9,-0.8901,9e-05,8.37925]
[1776644620036,48.92,74245.82,57.9,-0.8897,9e-05,8.40149]
[1776644621043,48.92,74248.57,57.9,-0.88946,9e-05,8.41471]
[1776644622050,48.92,74247.57,57.9,-0.88955,9e-05,8.4098]
[1776644623057,48.92,74249.8,57.9,-0.88936,9e-05,8.42051]
[1776644624064,48.92,74250.53,57.9,-0.8893,9e-05,8.4237]
[1776644625308,48.92,74254.72,57.9,-0.88895,9e-05,8.4435]
[1776644626078,48.92,74257.49,57.9,-0.88871,9e-05,8.4569]
[1776644628634,48.92,74257.12,57.9,-0.88874,9e-05,8.45484]
[1776644629251,48.92,74263.62,57.9,-0.88818,9e-05,8.48618]
[1776644629676,48.92,74263.62,57.9,-0.88818,9e-05,8.48618]
[1776644632121,48.91,74262.11,57.9,-0.88832,9e-05,8.47835]
[1776644632649,48.91,74262.11,57.9,-0.88832,9e-05,8.47835]
[1776644633128,48.91,74260.51,57.9,-0.88846,9e-05,8.47041]
[1776644638163,48.91,74260.19,57.9,-0.88851,9e-05,8.46803]
[1776644639170,48.91,74259.13,57.9,-0.8886,9e-05,8.46273]
[1776644639589,48.91,74259.13,57.9,-0.8886,9e-05,8.46273]
[1776644640178,48.91,74247.92,57.9,-0.88958,9e-05,8.40833]
[1776644641186,48.91,74247.13,57.9,-0.88965,9e-05,8.40435]
[1776644642192,48.91,74246.94,57.9,-0.88967,9e-05,8.40336]
[1776644643200,48.91,74245.83,57.9,-0.88976,9e-05,8.39792]
[1776644643652,48.91,74245.83,57.9,-0.88976,9e-05,8.39792]
[1776644644207,48.91,74248.08,57.9,-0.88957,9e-05,8.40872]
[1776644645214,48.91,74248.63,57.9,-0.88952,9e-05,8.41132]
[1776644646221,48.91,74247.2,57.9,-0.88965,9e-05,8.40433]
[1776644647227,48.91,74248.17,57.9,-0.88957,9e-05,8.40893]
[1776644648235,48.91,74249.51,57.9,-0.88945,9e-05,8.41533]
[1776644649242,48.91,74256.67,57.9,-0.88883,9e-05,8.44989]
[1776644650249,48.91,74257.57,57.9,-0.88876,9e-05,8.45415]
[1776644652263,48.91,74256.84,57.9,-0.88883,9e-05,8.45033]
[1776644653270,48.9,74257.99,57.9,-0.88873,9e-05,8.45576]
[1776644654277,48.9,74258.82,57.9,-0.88866,9e-05,8.45951]
[1776644657298,48.9,74256.6,57.9,-0.88886,9e-05,8.44833]
[1776644661326,48.9,74259.86,57.9,-0.88859,9e-05,8.46362]
[1776644663339,48.9,74257.6,57.9,-0.88879,9e-05,8.45239]
[1776644665354,48.9,74258.96,57.9,-0.88868,9e-05,8.45873]
[1776644668375,48.9,74258.39,57.9,-0.88873,9e-05,8.45557]
[1776644670389,48.9,74259.2,57.9,-0.88867,9e-05,8.45924]
[1776644673409,48.89,74255.62,57.9,-0.88905,9e-05,8.4359]
[1776644674417,48.89,74250.15,57.9,-0.88952,9e-05,8.40934]
[1776644675423,48.89,74246.53,57.9,-0.88984,9e-05,8.39178]
[1776644676431,48.89,74244.98,57.9,-0.88997,9e-05,8.38426]
[1776644677438,48.89,74244.25,57.9,-0.89003,9e-05,8.38071]
[1776644679452,48.89,74243.57,57.9,-0.89009,9e-05,8.37738]
[1776644680459,48.89,74243.04,57.9,-0.89014,9e-05,8.37481]
[1776644681466,48.89,74244.65,57.9,-0.89,9e-05,8.38257]
[1776644682474,48.89,74246.48,57.9,-0.88984,9e-05,8.39139]
[1776644683480,48.89,74245.78,57.9,-0.88991,9e-05,8.38797]
[1776644684431,48.89,74245.78,57.9,-0.88991,9e-05,8.38797]
[1776644684500,48.89,74266.11,57.9,-0.88814,9e-05,8.48635]
[1776644685496,48.89,74262.54,57.9,-0.88846,9e-05,8.46887]
[1776644686503,48.89,74261.01,57.9,-0.88859,9e-05,8.46132]
[1776644687954,48.89,74260.72,57.9,-0.88862,9e-05,8.45978]
[1776644688516,48.89,74272.01,57.9,-0.88764,9e-05,8.51442]
[1776644689183,48.89,74272.01,57.9,-0.88764,9e-05,8.51442]
[1776644689384,48.89,74272.01,57.9,-0.88764,9e-05,8.51442]
[1776644689524,48.89,74271.5,57.9,-0.88768,9e-05,8.51174]
[1776644690531,48.89,74273.72,57.9,-0.88749,9e-05,8.52233]
[1776644693229,48.89,74274.14,57.9,-0.88746,9e-05,8.52394]
[1776644698588,48.88,74273.87,57.9,-0.88751,9e-05,8.52133]
[1776644701609,48.88,74272.86,57.9,-0.88761,9e-05,8.51579]
[1776644702616,48.88,74274.09,57.9,-0.88751,9e-05,8.52155]
[1776644703768,48.88,74274.58,57.9,-0.88747,9e-05,8.52371]
[1776644704630,48.88,74281.53,57.9,-0.88686,9e-05,8.55728]
[1776644705637,48.88,74286.13,57.9,-0.88646,9e-05,8.5794]
[1776644707651,48.87,74282.11,57.9,-0.88683,9e-05,8.55924]
[1776644709665,48.87,74278.88,57.9,-0.88712,9e-05,8.54299]
[1776644711679,48.87,74277.75,57.9,-0.88723,9e-05,8.53702]
[1776644713693,48.87,74276.31,57.9,-0.88737,9e-05,8.52955]
[1776644714705,48.87,74275.61,57.9,-0.88743,9e-05,8.52592]
[1776644715711,48.87,74267.92,57.9,-0.88811,9e-05,8.48835]
[1776644716718,48.87,74258.95,57.9,-0.88889,9e-05,8.4447]
[1776644717725,48.87,74255.87,57.9,-0.88916,9e-05,8.42967]
[1776644718731,48.87,74252.71,57.9,-0.88944,9e-05,8.41429]
[1776644720166,48.87,74252.71,57.9,-0.88944,9e-05,8.41429]
[1776644720430,48.87,74256.31,57.9,-0.88913,9e-05,8.43165]
[1776644721252,48.87,74284.41,57.9,-0.88667,9e-05,8.56823]
[1776644721754,48.87,74286.66,57.9,-0.88647,9e-05,8.57891]
[1776644724119,48.86,74286.69,57.9,-0.88648,9e-05,8.57876]
[1776644730822,48.86,74288.88,57.9,-0.88632,9e-05,8.58718]
[1776644734850,48.85,74287.67,57.9,-0.88651,9e-05,8.57499]
[1776644735856,48.85,74286.37,57.9,-0.88662,9e-05,8.56862]
[1776644736864,48.85,74285.02,57.9,-0.88674,9e-05,8.56202]
[1776644737871,48.85,74284.15,57.9,-0.88682,9e-05,8.55776]
[1776644741899,48.85,74283.24,57.9,-0.8869,9e-05,8.55326]
[1776644743913,48.85,74281.36,57.9,-0.88707,9e-05,8.54409]
[1776644744920,48.85,74280.06,57.9,-0.88718,9e-05,8.53776]
[1776644748948,48.85,74280.59,57.9,-0.88713,9e-05,8.54037]
[1776644749955,48.85,74281.13,57.9,-0.88708,9e-05,8.543]
[1776644750969,48.85,74282.16,57.9,-0.887,9e-05,8.54779]
[1776644751972,48.85,74288.54,57.9,-0.88644,9e-05,8.57862]
[1776644752979,48.85,74287.26,57.9,-0.88656,9e-05,8.57211]
[1776644754993,48.85,74288.58,57.9,-0.88645,9e-05,8.57802]
[1776644757007,48.85,74287.95,57.9,-0.88652,9e-05,8.57442]
[1776644759021,48.84,74288.8,57.9,-0.88645,9e-05,8.57805]
[1776644763050,48.84,74290.68,57.9,-0.8863,9e-05,8.58619]
[1776644767078,48.84,74291.25,57.9,-0.88627,9e-05,8.5879]
[1776644770099,48.83,74292.04,57.9,-0.88622,9e-05,8.59095]
[1776644773043,48.83,74292.38,57.9,-0.8862,9e-05,8.59207]
[1776644773348,48.83,74293.7,57.9,-0.88609,9e-05,8.59824]
[1776644774144,48.83,74293.7,57.9,-0.88609,9e-05,8.59824]
[1776644774205,48.83,74293.7,57.9,-0.88609,9e-05,8.59824]
[1776644774292,48.83,74303.01,57.9,-0.88526,9e-05,8.64365]
[1776644775135,48.83,74306.59,57.9,-0.88494,9e-05,8.66104]
[1776644776142,48.83,74304.61,57.9,-0.88512,9e-05,8.65146]
[1776644777149,48.83,74301.94,57.9,-0.88535,9e-05,8.63852]
[1776644778156,48.83,74303.04,57.9,-0.88525,9e-05,8.64401]
[1776644779163,48.83,74301.19,57.9,-0.88542,9e-05,8.63509]
[1776644780170,48.83,74300.53,57.9,-0.88547,9e-05,8.63199]
[1776644781177,48.83,74303.71,57.9,-0.88519,9e-05,8.64764]
[1776644782184,48.83,74305.49,57.9,-0.88503,9e-05,8.65644]
[1776644783191,48.83,74307.71,57.9,-0.88483,9e-05,8.66737]
[1776644784198,48.83,74304.79,57.9,-0.88509,9e-05,8.65317]
[1776644785205,48.83,74303.94,57.9,-0.88516,9e-05,8.6491]
[1776644787219,48.83,74299.37,57.9,-0.88556,9e-05,8.62695]
[1776644788226,48.83,74294.18,57.9,-0.88602,9e-05,8.60174]
[1776644789232,48.83,74292.88,57.9,-0.88614,9e-05,8.59554]
[1776644790241,48.84,74290.37,57.9,-0.88635,9e-05,8.58346]
[1776644795275,48.84,74290.62,57.9,-0.88638,9e-05,8.57991]
[1776644797290,48.84,74289.09,57.9,-0.88651,9e-05,8.57282]
[1776644801317,48.84,74288.45,57.9,-0.88657,9e-05,8.56954]
[1776644805346,48.84,74287.77,57.9,-0.88663,9e-05,8.56613]
[1776644807361,48.84,74283.79,57.9,-0.88698,9e-05,8.54673]
[1776644808403,48.84,74274.32,57.9,-0.88781,9e-05,8.50066]
[1776644809375,48.84,74272.97,57.9,-0.88793,9e-05,8.49412]
[1776644810382,48.84,74271.93,57.9,-0.88802,9e-05,8.48916]
[1776644812396,48.84,74269.27,57.9,-0.88826,9e-05,8.47599]
[1776644812840,48.84,74269.27,57.9,-0.88826,9e-05,8.47599]
[1776644813402,48.84,74254.6,57.9,-0.88953,9e-05,8.40476]
[1776644813938,48.84,74254.6,57.9,-0.88953,9e-05,8.40476]
[1776644814192,48.84,74254.6,57.9,-0.88953,9e-05,8.40476]
[1776644814410,48.84,74256.35,57.9,-0.88939,9e-05,8.41312]
[1776644815417,48.84,74255.68,57.9,-0.88944,9e-05,8.40987]
[1776644816327,48.84,74255.68,57.9,-0.88944,9e-05,8.40987]
[1776644816423,48.84,74251.75,57.9,-0.88978,9e-05,8.39083]
[1776644817431,48.84,74251.26,57.9,-0.88983,9e-05,8.38844]
[1776644818438,48.84,74250.55,57.9,-0.88989,9e-05,8.38502]
[1776644819445,48.84,74248.0,57.9,-0.89011,9e-05,8.3727]
[1776644820456,48.84,74238.09,57.9,-0.89096,9e-05,8.32486]
[1776644821460,48.84,74230.91,57.9,-0.89158,9e-05,8.29003]
[1776644822467,48.84,74231.8,57.9,-0.89151,9e-05,8.29417]
[1776644823474,48.84,74233.84,57.9,-0.89133,9e-05,8.30391]
[1776644825487,48.84,74230.52,57.9,-0.89161,9e-05,8.28831]
[1776644827502,48.84,74231.76,57.9,-0.8915,9e-05,8.29458]
[1776644828100,48.84,74231.76,57.9,-0.8915,9e-05,8.29458]
[1776644828509,48.84,74232.41,57.9,-0.89144,9e-05,8.29785]
[1776644829516,48.84,74233.22,57.9,-0.89137,9e-05,8.30188]
[1776644830523,48.84,74232.56,57.9,-0.89142,9e-05,8.29882]
[1776644832567,48.84,74233.58,57.9,-0.89133,9e-05,8.30399]
[1776644833233,48.84,74233.58,57.9,-0.89133,9e-05,8.30399]
[1776644833567,48.84,74250.93,57.9,-0.88984,9e-05,8.38787]
[1776644834574,48.84,74254.04,57.9,-0.88957,9e-05,8.40291]
[1776644836548,48.84,74254.04,57.9,-0.88957,9e-05,8.40291]
[1776644839610,48.84,74254.77,57.9,-0.88951,9e-05,8.40629]
[1776644840617,48.84,74255.44,57.9,-0.88945,9e-05,8.40949]
[1776644844645,48.84,74256.23,57.9,-0.88938,9e-05,8.41313]
[1776644845652,48.84,74261.44,57.9,-0.88893,9e-05,8.43831]
[1776644847666,48.84,74262.51,57.9,-0.88884,9e-05,8.44331]
[1776644850687,48.84,74258.52,57.9,-0.8892,9e-05,8.42368]
[1776644851701,48.84,74257.67,57.9,-0.88933,9e-05,8.41386]
[1776644852701,48.84,74239.55,57.9,-0.8909,9e-05,8.32622]
[1776644853708,48.84,74239.68,57.9,-0.89089,9e-05,8.32691]
[1776644854715,48.84,74241.33,57.9,-0.89074,9e-05,8.33494]
[1776644855722,48.84,74242.61,57.9,-0.89063,9e-05,8.34117]
[1776644858743,48.84,74245.48,57.9,-0.89038,9e-05,8.35516]
[1776644859750,48.84,74254.97,57.9,-0.88956,9e-05,8.40107]
[1776644860757,48.84,74257.95,57.9,-0.8893,9e-05,8.41545]
[1776644861764,48.84,74254.09,57.9,-0.88964,9e-05,8.3967]
[1776644862771,48.84,74251.81,57.9,-0.88984,9e-05,8.38563]
[1776644864785,48.84,74249.68,57.9,-0.89002,9e-05,8.37528]
[1776644865792,48.84,74248.19,57.9,-0.89015,9e-05,8.36806]
[1776644866799,48.84,74246.54,57.9,-0.8903,9e-05,8.36008]
[1776644868813,48.84,74246.05,57.9,-0.89034,9e-05,8.35773]
[1776644873848,48.84,74246.15,57.9,-0.89033,9e-05,8.35827]
[1776644876869,48.84,74247.37,57.9,-0.89022,9e-05,8.36418]
[1776644878883,48.84,74248.23,57.9,-0.89015,9e-05,8.36831]
[1776644881694,48.84,74248.23,57.9,-0.89015,9e-05,8.36831]
[1776644881904,48.84,74255.06,57.9,-0.88956,9e-05,8.40126]
[1776644882911,48.84,74262.58,57.9,-0.88891,9e-05,8.4376]
[1776644884809,48.84,74262.71,57.9,-0.8889,9e-05,8.43795]
[1776644884926,48.84,74263.46,57.9,-0.88884,9e-05,8.44159]
[1776644885933,48.84,74264.89,57.9,-0.88871,9e-05,8.44837]
[1776644886940,48.83,74267.81,57.9,-0.88846,9e-05,8.46238]
[1776644891663,48.83,74268.29,57.9,-0.88843,9e-05,8.46418]
[1776644891811,48.83,74269.15,57.9,-0.88836,9e-05,8.46799]
[1776644892198,48.83,74269.15,57.9,-0.88836,9e-05,8.46799]
[1776644892252,48.83,74269.78,57.9,-0.88831,9e-05,8.47104]
[1776644897011,48.83,74271.15,57.9,-0.8882,9e-05,8.47702]
[1776644899025,48.83,74272.76,57.9,-0.88806,9e-05,8.48492]
[1776644904720,48.83,74272.16,57.9,-0.88811,9e-05,8.48215]
[1776644905067,48.83,74279.04,57.9,-0.8875,9e-05,8.51568]
[1776644906074,48.83,74273.15,57.9,-0.88802,9e-05,8.48705]
[1776644907083,48.83,74272.01,57.9,-0.88812,9e-05,8.48156]
[1776644908090,48.83,74273.31,57.9,-0.888,9e-05,8.48793]
[1776644909097,48.83,74274.02,57.9,-0.88794,9e-05,8.49143]
[1776644910104,48.83,74274.78,57.9,-0.88787,9e-05,8.49516]
[1776644911110,48.83,74275.66,57.9,-0.88786,9e-05,8.49384]
[1776644912118,48.83,74274.3,57.9,-0.88798,9e-05,8.48726]
[1776644913125,48.83,74272.2,57.9,-0.88816,9e-05,8.47711]
[1776644914132,48.83,74274.13,57.9,-0.88799,9e-05,8.48655]
[1776644916146,48.83,74267.87,57.9,-0.88853,9e-05,8.45626]
[1776644917153,48.83,74279.38,57.9,-0.88752,9e-05,8.51226]
[1776644918160,48.83,74280.61,57.9,-0.88742,9e-05,8.51826]
[1776644919167,48.83,74279.16,57.9,-0.88754,9e-05,8.51122]
[1776644924204,48.83,74279.26,57.9,-0.88753,9e-05,8.51181]
[1776644927225,48.83,74280.0,57.9,-0.88747,9e-05,8.51548]
[1776644929239,48.83,74285.81,57.9,-0.88695,9e-05,8.54379]
[1776644930246,48.83,74288.01,57.9,-0.88676,9e-05,8.5547]
[1776644936287,48.84,74288.69,57.9,-0.88665,9e-05,8.56033]
[1776644939309,48.85,74286.91,57.9,-0.8868,9e-05,8.55246]
[1776644940316,48.85,74283.54,57.9,-0.88709,9e-05,8.53626]
[1776644942330,48.85,74281.0,57.9,-0.8873,9e-05,8.52435]
[1776644943337,48.85,74279.2,57.9,-0.88746,9e-05,8.51562]
[1776644948372,48.85,74279.11,57.9,-0.88746,9e-05,8.51556]
[1776644953407,48.85,74279.71,57.9,-0.88739,9e-05,8.51975]
[1776644956650,48.86,74279.96,57.9,-0.88736,9e-05,8.52121]
[1776644956692,48.86,74280.06,57.9,-0.88734,9e-05,8.52244]
[1776644957118,48.86,74280.06,57.9,-0.88734,9e-05,8.52244]
[1776644957436,48.86,74282.57,57.9,-0.88712,9e-05,8.53464]
[1776644958442,48.86,74282.0,57.9,-0.88716,9e-05,8.53236]
[1776644959449,48.86,74280.18,57.9,-0.88731,9e-05,8.52397]
[1776644960703,48.86,74280.18,57.9,-0.88731,9e-05,8.52397]
[1776644960783,48.87,74279.73,57.9,-0.88733,9e-05,8.52274]
[1776644961463,48.87,74277.53,57.9,-0.88752,9e-05,8.51205]
[1776644963477,48.87,74276.73,57.9,-0.88758,9e-05,8.50915]
[1776644965491,48.87,74275.42,57.9,-0.88767,9e-05,8.50379]
[1776644966498,48.88,74272.69,57.9,-0.8879,9e-05,8.49103]
[1776644967505,48.88,74272.3,57.9,-0.88793,9e-05,8.48964]
[1776644968512,48.88,74267.73,57.9,-0.88832,9e-05,8.468]
[1776644970526,48.88,74267.24,57.9,-0.88835,9e-05,8.46626]
[1776644971533,48.88,74270.09,57.9,-0.88816,9e-05,8.47477]
[1776644972540,48.88,74269.38,57.9,-0.88821,9e-05,8.47166]
[1776644974555,48.89,74269.04,57.9,-0.88823,9e-05,8.47067]
[1776644975562,48.89,74270.22,57.9,-0.88813,9e-05,8.47648]
[1776644976569,48.89,74269.89,57.9,-0.88815,9e-05,8.47497]
[1776644977576,48.89,74267.27,57.9,-0.88838,9e-05,8.46234]
[1776644978583,48.89,74268.13,57.9,-0.8883,9e-05,8.46683]
[1776644979590,48.89,74267.82,57.9,-0.88832,9e-05,8.46567]
[1776644980597,48.89,74268.57,57.9,-0.88825,9e-05,8.46964]
[1776644981603,48.89,74268.93,57.9,-0.8882,9e-05,8.47206]
[1776644983617,48.9,74269.63,57.9,-0.88813,9e-05,8.4761]
[1776644984625,48.9,74270.04,57.9,-0.88809,9e-05,8.4784]
[1776644985632,48.9,74271.41,57.9,-0.88796,9e-05,8.48536]
[1776644988653,48.9,74268.97,57.9,-0.88816,9e-05,8.47441]
[1776644989660,48.9,74268.0,57.9,-0.88824,9e-05,8.47002]
[1776644990667,48.9,74266.38,57.9,-0.88838,9e-05,8.46224]
[1776644991674,48.9,74264.89,57.9,-0.88851,9e-05,8.45511]
[1776644993688,48.9,74265.46,57.9,-0.88845,9e-05,8.45807]
[1776644994696,48.91,74264.78,57.9,-0.88851,9e-05,8.45487]
[1776644998724,48.91,74264.13,57.9,-0.88856,9e-05,8.45213]
[1776644999730,48.91,74262.32,57.9,-0.88872,9e-05,8.44347]
[1776645000604,48.91,74262.32,57.9,-0.88872,9e-05,8.44347]
[1776645000636,48.91,74262.32,57.9,-0.88872,9e-05,8.44347]
[1776645000738,48.91,74261.04,57.9,-0.88883,9e-05,8.43739]
[1776645001745,48.91,74253.44,57.9,-0.88948,9e-05,8.40075]
[1776645002752,48.91,74250.89,57.9,-0.8897,9e-05,8.38861]
[1776645008794,48.91,74250.79,57.9,-0.88969,9e-05,8.38929]
[1776645010808,48.91,74245.18,57.9,-0.89017,9e-05,8.36257]
[1776645014836,48.92,74243.43,57.9,-0.8903,9e-05,8.35504]
[1776645018864,48.92,74245.27,57.9,-0.89012,9e-05,8.36485]
[1776645021885,48.92,74242.57,57.9,-0.89035,9e-05,8.35249]
[1776645027927,48.93,74243.51,57.9,-0.89024,9e-05,8.35845]
[1776645032962,48.93,74242.47,57.9,-0.89037,9e-05,8.34894]
[1776645033335,48.93,74242.47,57.9,-0.89037,9e-05,8.34894]
[1776645033528,48.93,74242.47,57.9,-0.89037,9e-05,8.34894]
[1776645033969,48.93,74237.55,57.9,-0.89079,9e-05,8.32546]
[1776645035983,48.94,74235.1,57.9,-0.89099,9e-05,8.31421]
[1776645037361,48.94,74234.85,57.9,-0.89101,9e-05,8.31329]
[1776645040018,48.94,74232.11,57.9,-0.89122,9e-05,8.30098]
[1776645043034,48.94,74235.32,57.9,-0.89093,9e-05,8.31737]
[1776645048071,48.95,74235.82,57.9,-0.89086,9e-05,8.32122]
[1776645049078,48.95,74234.21,57.9,-0.891,9e-05,8.31376]
[1776645054113,48.96,74233.57,57.9,-0.89102,9e-05,8.31221]
[1776645055120,48.96,74230.9,57.9,-0.89125,9e-05,8.29968]
[1776645056127,48.96,74227.7,57.9,-0.89151,9e-05,8.28463]
[1776645064183,48.97,74227.27,57.9,-0.8915,9e-05,8.28543]
[1776645066197,48.97,74228.67,57.9,-0.89136,9e-05,8.29287]
[1776645069218,48.98,74230.51,57.9,-0.89119,9e-05,8.30275]
[1776645074253,48.98,74229.84,57.9,-0.89122,9e-05,8.30119]
[1776645079288,48.99,74228.13,57.9,-0.89133,9e-05,8.29462]
[1776645083495,48.99,74228.03,57.9,-0.89132,9e-05,8.29516]
[1776645084323,49.0,74223.15,57.9,-0.89173,9e-05,8.27241]
[1776645085330,49.0,74226.92,57.9,-0.8914,9e-05,8.29089]
[1776645086337,49.0,74229.75,57.9,-0.89115,9e-05,8.30484]
[1776645087344,49.0,74234.52,57.9,-0.89073,9e-05,8.32811]
[1776645088351,49.0,74233.18,57.9,-0.89084,9e-05,8.32196]
[1776645093386,49.01,74233.96,57.9,-0.89081,9e-05,8.32166]
[1776645095400,49.01,74246.21,57.9,-0.88974,9e-05,8.38129]
[1776645096406,49.01,74246.41,57.9,-0.88972,9e-05,8.38249]
[1776645100435,49.01,74251.26,57.9,-0.88929,9e-05,8.40682]
[1776645102180,49.02,74250.94,57.9,-0.88931,9e-05,8.40567]
[1776645102449,49.02,74262.45,57.9,-0.88831,9e-05,8.46127]
[1776645103456,49.02,74261.59,57.9,-0.88838,9e-05,8.45745]
[1776645104463,49.02,74256.51,57.9,-0.88881,9e-05,8.43324]
[1776645105699,49.02,74256.51,57.9,-0.88881,9e-05,8.43324]
[1776645105742,49.02,74252.68,57.9,-0.88914,9e-05,8.4149]
[1776645106477,49.02,74252.07,57.9,-0.88919,9e-05,8.41214]
[1776645109498,49.02,74249.28,57.9,-0.88942,9e-05,8.39925]
[1776645110505,49.02,74253.34,57.9,-0.88907,9e-05,8.41904]
[1776645111697,49.02,74253.34,57.9,-0.88907,9e-05,8.41904]
[1776645111759,49.02,74254.81,57.9,-0.88893,9e-05,8.42646]
[1776645112519,49.02,74259.35,57.9,-0.88854,9e-05,8.4484]
[1776645113526,49.02,74261.73,57.9,-0.88833,9e-05,8.46003]
[1776645114805,49.02,74261.73,57.9,-0.88833,9e-05,8.46003]
[1776645114855,49.02,74261.73,57.9,-0.88833,9e-05,8.46003]
[1776645114907,49.03,74262.68,57.9,-0.88824,9e-05,8.46505]
[1776645115842,49.03,74264.67,57.9,-0.88806,9e-05,8.47498]
[1776645116547,49.03,74281.78,57.9,-0.88656,9e-05,8.55788]
[1776645117801,49.03,74282.25,57.9,-0.88651,9e-05,8.56054]
[1776645118560,49.03,74288.13,57.9,-0.88599,9e-05,8.58909]
[1776645120576,49.03,74296.31,57.9,-0.88526,9e-05,8.62916]
[1776645121583,49.03,74298.39,57.9,-0.88507,9e-05,8.63938]
[1776645123596,49.03,74288.99,57.9,-0.8859,9e-05,8.59407]
[1776645124604,49.03,74286.19,57.9,-0.88614,9e-05,8.58082]
[1776645125611,49.03,74284.8,57.9,-0.88626,9e-05,8.57445]
[1776645127029,49.04,74281.12,57.9,-0.88657,9e-05,8.55741]
[1776645127625,49.04,74284.13,57.9,-0.8863,9e-05,8.57202]
[1776645128632,49.04,74290.72,57.9,-0.88571,9e-05,8.60424]
[1776645129123,49.04,74290.72,57.9,-0.88571,9e-05,8.60424]
[1776645129638,49.04,74300.88,57.9,-0.88481,9e-05,8.65408]
[1776645130855,49.04,74300.88,57.9,-0.88481,9e-05,8.65408]
[1776645130955,49.04,74299.98,57.9,-0.88487,9e-05,8.65037]
[1776645131653,49.04,74295.21,57.9,-0.8853,9e-05,8.62716]
[1776645134674,49.05,74297.65,57.9,-0.88506,9e-05,8.64001]
[1776645139709,49.05,74297.79,57.9,-0.88502,9e-05,8.64234]
[1776645144744,49.06,74296.92,57.9,-0.88507,9e-05,8.63972]
[1776645147275,49.06,74297.2,57.9,-0.88503,9e-05,8.64174]
[1776645147765,49.06,74299.33,57.9,-0.88483,9e-05,8.65243]
[1776645148772,49.06,74299.98,57.9,-0.88477,9e-05,8.65592]
[1776645154814,49.07,74300.13,57.9,-0.88478,9e-05,8.65313]
[1776645157836,49.08,74301.4,57.9,-0.88465,9e-05,8.66023]
[1776645158843,49.08,74302.2,57.9,-0.88457,9e-05,8.66442]
[1776645159850,49.08,74300.96,57.9,-0.88468,9e-05,8.65867]
[1776645162871,49.08,74301.56,57.9,-0.88461,9e-05,8.66248]
[1776645163878,49.08,74302.63,57.9,-0.88451,9e-05,8.66797]
[1776645165781,49.08,74302.74,57.9,-0.88449,9e-05,8.66879]
[1776645165892,49.08,74300.24,57.9,-0.88471,9e-05,8.65691]
[1776645166899,49.09,74292.06,57.9,-0.88543,9e-05,8.61743]
[1776645167906,49.09,74283.82,57.9,-0.88615,9e-05,8.57778]
[1776645168913,49.09,74279.6,57.9,-0.88651,9e-05,8.55773]
[1776645172942,49.09,74280.07,57.9,-0.88645,9e-05,8.56151]
[1776645173949,49.09,74279.27,57.9,-0.88651,9e-05,8.55782]
[1776645174956,49.1,74278.56,57.9,-0.88657,9e-05,8.55457]
[1776645178984,49.1,74279.01,57.9,-0.88652,9e-05,8.55754]
[1776645180998,49.1,74280.92,57.9,-0.88634,9e-05,8.56717]
[1776645184020,49.1,74283.88,57.9,-0.88606,9e-05,8.58252]
[1776645185027,49.11,74284.63,57.9,-0.88599,9e-05,8.58655]
[1776645186034,49.11,74281.63,57.9,-0.88625,9e-05,8.57238]
[1776645187041,49.11,74280.37,57.9,-0.88635,9e-05,8.56668]
[1776645188049,49.11,74281.19,57.9,-0.88627,9e-05,8.57106]
[1776645189056,49.11,74284.11,57.9,-0.886,9e-05,8.58563]
[1776645190063,49.11,74283.37,57.9,-0.88606,9e-05,8.58243]
[1776645195099,49.12,74283.94,57.9,-0.88598,9e-05,8.58714]
[1776645197113,49.12,74283.33,57.9,-0.88602,9e-05,8.58495]
[1776645198120,49.12,74283.84,57.9,-0.88596,9e-05,8.5878]
[1776645203159,49.13,74283.72,57.9,-0.88594,9e-05,8.58912]
[1776645206180,49.14,74286.03,57.9,-0.88571,9e-05,8.60145]
[1776645207187,49.14,74291.54,57.9,-0.88522,9e-05,8.62854]
[1776645211215,49.14,74288.6,57.9,-0.88552,9e-05,8.60986]
[1776645212222,49.14,74289.23,57.9,-0.88546,9e-05,8.61326]
[1776645213229,49.15,74289.84,57.9,-0.8854,9e-05,8.61655]
[1776645218264,49.15,74290.12,57.9,-0.88534,9e-05,8.61956]
[1776645222291,49.16,74289.37,57.9,-0.88538,9e-05,8.61723]
[1776645225313,49.16,74290.2,57.9,-0.88529,9e-05,8.62224]
[1776645227327,49.16,74295.46,57.9,-0.88481,9e-05,8.64841]
[1776645228385,49.16,74295.46,57.9,-0.88481,9e-05,8.64841]
[1776645228433,49.16,74296.14,57.9,-0.88475,9e-05,8.65199]
[1776645230348,49.17,74297.68,57.9,-0.8846,9e-05,8.66]
[1776645232681,49.17,74297.78,57.9,-0.88459,9e-05,8.66075]
[1776645233473,49.17,74297.71,57.9,-0.88459,9e-05,8.66066]
[1776645233517,49.17,74296.68,57.9,-0.88468,9e-05,8.6559]
[1776645235501,49.17,74297.03,57.9,-0.88464,9e-05,8.65786]
[1776645236389,49.17,74291.57,57.9,-0.88512,9e-05,8.63186]
[1776645237397,49.17,74287.98,57.9,-0.88543,9e-05,8.61473]
[1776645238404,49.17,74286.22,57.9,-0.88558,9e-05,8.60651]
[1776645240418,49.18,74284.58,57.9,-0.88571,9e-05,8.59921]
[1776645243439,49.18,74283.3,57.9,-0.88581,9e-05,8.59397]
[1776645248474,49.19,74283.12,57.9,-0.88579,9e-05,8.59469]
[1776645249625,49.19,74276.62,57.9,-0.88636,9e-05,8.56353]
[1776645250599,49.19,74268.73,57.9,-0.88705,9e-05,8.52549]
[1776645251494,49.19,74269.15,57.9,-0.88701,9e-05,8.5277]
[1776645254516,49.19,74269.58,57.9,-0.88696,9e-05,8.53029]
[1776645255523,49.19,74270.15,57.9,-0.88691,9e-05,8.53322]
[1776645257198,49.19,74268.85,57.9,-0.88702,9e-05,8.52728]
[1776645257536,49.19,74271.94,57.9,-0.88674,9e-05,8.54221]
[1776645258543,49.19,74270.91,57.9,-0.88683,9e-05,8.53739]
[1776645260558,49.19,74275.71,57.9,-0.8864,9e-05,8.56092]
[1776645261564,49.2,74274.33,57.9,-0.88652,9e-05,8.55437]
[1776645263579,49.2,74276.17,57.9,-0.88636,9e-05,8.56354]
[1776645264586,49.2,74277.51,57.9,-0.88624,9e-05,8.57015]
[1776645265593,49.2,74277.92,57.9,-0.8862,9e-05,8.57225]
[1776645266600,49.2,74277.26,57.9,-0.88625,9e-05,8.56916]
[1776645271635,49.2,74274.26,57.9,-0.88657,9e-05,8.54954]
[1776645272641,49.2,74275.81,57.9,-0.88643,9e-05,8.55716]
[1776645273649,49.2,74276.29,57.9,-0.88639,9e-05,8.5596]
[1776645275662,49.2,74277.25,57.9,-0.8863,9e-05,8.56446]
[1776645276673,49.2,74278.26,57.9,-0.88621,9e-05,8.56945]
[1776645281709,49.2,74277.58,57.9,-0.88626,9e-05,8.56661]
[1776645287751,49.21,74277.37,57.9,-0.88627,9e-05,8.56608]
[1776645289765,49.21,74277.81,57.9,-0.88623,9e-05,8.56836]
[1776645295021,49.21,74277.83,57.9,-0.88622,9e-05,8.56881]
[1776645295082,49.21,74248.83,57.9,-0.88874,9e-05,8.42954]
[1776645295892,49.21,74246.29,57.9,-0.88896,9e-05,8.41732]
[1776645296814,49.21,74246.45,57.9,-0.88894,9e-05,8.41836]
[1776645298828,49.21,74247.87,57.9,-0.88881,9e-05,8.42553]
[1776645303863,49.21,74247.42,57.9,-0.88885,9e-05,8.42357]
[1776645305877,49.21,74249.69,57.9,-0.88865,9e-05,8.43457]
[1776645307932,49.21,74254.31,57.9,-0.88825,9e-05,8.45687]
[1776645308937,49.21,74256.77,57.9,-0.88803,9e-05,8.46874]
[1776645309944,49.21,74256.14,57.9,-0.88809,9e-05,8.46569]
[1776645310951,49.21,74255.83,57.9,-0.88812,9e-05,8.46417]
[1776645313972,49.21,74252.87,57.9,-0.88837,9e-05,8.44981]
[1776645314979,49.21,74252.02,57.9,-0.88845,9e-05,8.44571]
[1776645320023,49.21,74251.18,57.9,-0.88852,9e-05,8.44189]
[1776645325058,49.22,74252.17,57.9,-0.88841,9e-05,8.44774]
[1776645330093,49.22,74252.56,57.9,-0.88836,9e-05,8.45067]
[1776645331100,49.22,74252.83,57.9,-0.88839,9e-05,8.44654]
[1776645332107,49.22,74253.39,57.9,-0.88834,9e-05,8.44945]
[1776645334121,49.23,74253.47,57.9,-0.88833,9e-05,8.45027]
[1776645335128,49.23,74254.57,57.9,-0.88823,9e-05,8.45578]
[1776645337142,49.23,74255.05,57.9,-0.88818,9e-05,8.45852]
[1776645338149,49.23,74255.93,57.9,-0.8881,9e-05,8.46297]
[1776645341171,49.23,74254.69,57.9,-0.88819,9e-05,8.45761]
[1776645342178,49.23,74254.61,57.9,-0.8882,9e-05,8.45743]
[1776645343187,49.23,74254.78,57.9,-0.88818,9e-05,8.45846]
[1776645345199,49.23,74255.0,57.9,-0.88815,9e-05,8.45994]
[1776645350236,49.24,74254.89,57.9,-0.88814,9e-05,8.46043]
[1776645355271,49.24,74254.93,57.9,-0.88812,9e-05,8.46163]
[1776645357285,49.24,74254.53,57.9,-0.88815,9e-05,8.46011]
[1776645361314,49.25,74232.8,57.9,-0.89001,9e-05,8.35653]
[1776645362322,49.25,74226.34,57.9,-0.89056,9e-05,8.32557]
[1776645362390,49.25,74226.34,57.9,-0.89056,9e-05,8.32557]
[1776645362975,49.25,74226.34,57.9,-0.89056,9e-05,8.32557]
[1776645363329,49.25,74246.49,57.9,-0.88882,9e-05,8.42241]
[1776645364336,49.25,74239.54,57.9,-0.88942,9e-05,8.38924]
[1776645366350,49.25,74234.0,57.9,-0.88989,9e-05,8.36284]
[1776645370378,49.25,74229.3,57.9,-0.89029,9e-05,8.34081]
[1776645375413,49.25,74230.31,57.9,-0.89019,9e-05,8.34634]
[1776645376824,49.25,74230.31,57.9,-0.89019,9e-05,8.34634]
[1776645377427,49.25,74223.09,57.9,-0.8908,9e-05,8.31202]
[1776645378434,49.26,74220.58,57.9,-0.89101,9e-05,8.30019]
[1776645379441,49.26,74219.26,57.9,-0.89112,9e-05,8.29407]
[1776645380782,49.26,74219.26,57.9,-0.89112,9e-05,8.29407]
[1776645380937,49.26,74219.26,57.9,-0.89112,9e-05,8.29407]
[1776645380950,49.26,74218.55,57.9,-0.89118,9e-05,8.29087]
[1776645381455,49.26,74210.29,57.9,-0.89188,8e-05,8.25139]
[1776645383276,49.26,74211.05,57.9,-0.89182,8e-05,8.25508]
[1776645383469,49.26,74215.66,57.9,-0.89143,9e-05,8.2771]
[1776645384476,49.26,74213.99,57.9,-0.89157,9e-05,8.26913]
[1776645386490,49.26,74214.62,57.9,-0.89151,9e-05,8.27217]
[1776645390518,49.26,74213.78,57.9,-0.89158,9e-05,8.26823]
[1776645393541,49.26,74217.5,57.9,-0.89133,9e-05,8.28048]
[1776645397569,49.26,74216.68,57.9,-0.8914,9e-05,8.27664]
[1776645402604,49.26,74217.05,57.9,-0.89136,9e-05,8.27855]
[1776645405626,49.26,74218.49,57.9,-0.89125,9e-05,8.28505]
[1776645406633,49.26,74219.09,57.9,-0.89119,9e-05,8.28795]
[1776645411668,49.26,74218.92,57.9,-0.89122,9e-05,8.2868]
[1776645412675,49.26,74217.49,57.9,-0.89134,9e-05,8.27975]
[1776645416703,49.25,74216.7,57.9,-0.89142,9e-05,8.27519]
[1776645418717,49.25,74213.16,57.9,-0.89173,8e-05,8.2579]
[1776645420365,49.25,74213.16,57.9,-0.89173,8e-05,8.2579]
[1776645419728,49.25,74211.63,57.9,-0.89186,8e-05,8.25043]
[1776645420731,49.25,74206.29,57.9,-0.89232,8e-05,8.2248]
[1776645421739,49.25,74199.21,57.9,-0.89292,8e-05,8.19095]
[1776645422745,49.25,74200.43,57.9,-0.89282,8e-05,8.19669]
[1776645426775,49.25,74199.77,57.9,-0.89286,8e-05,8.19402]
[1776645428789,49.25,74200.42,57.9,-0.8928,8e-05,8.19749]
[1776645430803,49.25,74206.77,57.9,-0.89226,8e-05,8.22812]
[1776645431810,49.25,74208.5,57.9,-0.89211,8e-05,8.23651]
[1776645432817,49.25,74209.1,57.9,-0.89206,8e-05,8.2395]
[1776645433824,49.25,74203.85,57.9,-0.8925,8e-05,8.21458]
[1776645434831,49.25,74202.66,57.9,-0.8926,8e-05,8.20881]
[1776645436845,49.25,74201.98,57.9,-0.89266,8e-05,8.2054]
[1776645438859,49.26,74199.91,57.9,-0.89283,8e-05,8.19588]
[1776645439784,49.26,74199.91,57.9,-0.89283,8e-05,8.19588]
[1776645439866,49.26,74199.46,57.9,-0.89287,8e-05,8.19391]
[1776645440904,49.26,74199.46,57.9,-0.89287,8e-05,8.19391]
[1776645440929,49.26,74194.61,57.9,-0.89327,8e-05,8.17101]
[1776645441880,49.26,74195.09,57.9,-0.89323,8e-05,8.17351]
[1776645442887,49.26,74192.35,57.9,-0.89345,8e-05,8.16069]
[1776645443894,49.26,74191.31,57.9,-0.89354,8e-05,8.15598]
[1776645444901,49.26,74190.82,57.9,-0.89357,8e-05,8.15389]
[1776645445908,49.26,74186.04,57.9,-0.89397,8e-05,8.13117]
[1776645446915,49.26,74187.31,57.9,-0.89387,8e-05,8.13722]
[1776645447922,49.26,74187.88,57.9,-0.89382,8e-05,8.13994]
[1776645448929,49.26,74187.59,57.9,-0.89384,8e-05,8.13858]
[1776645455978,49.26,74187.41,57.9,-0.89392,8e-05,8.1322]
[1776645457229,49.26,74187.41,57.9,-0.89392,8e-05,8.1322]
[1776645457305,49.26,74186.11,57.9,-0.89403,8e-05,8.12605]
[1776645458411,49.26,74182.31,57.9,-0.89434,8e-05,8.10804]
[1776645458999,49.26,74183.6,57.9,-0.89424,8e-05,8.11416]
[1776645460012,49.26,74184.76,57.9,-0.89414,8e-05,8.11972]
[1776645461013,49.26,74188.13,57.9,-0.89386,8e-05,8.13577]
[1776645462020,49.26,74189.29,57.9,-0.89376,8e-05,8.14132]
[1776645466048,49.26,74189.06,57.9,-0.89378,8e-05,8.14028]
[1776645467055,49.26,74188.54,57.9,-0.89382,8e-05,8.13782]
[1776645469070,49.26,74187.39,57.9,-0.89392,8e-05,8.13216]
[1776645471083,49.26,74186.84,57.9,-0.89397,8e-05,8.12912]
[1776645474104,49.26,74186.66,57.9,-0.894,8e-05,8.12765]
[1776645475111,49.26,74184.31,57.9,-0.8942,8e-05,8.11629]
[1776645476117,49.26,74182.98,57.9,-0.89431,8e-05,8.10978]
[1776645477126,49.25,74182.86,57.9,-0.89433,8e-05,8.10902]
[1776645478132,49.25,74184.81,57.9,-0.89417,8e-05,8.11792]
[1776645479281,49.25,74185.03,57.9,-0.89416,8e-05,8.11877]
[1776645480174,49.25,74183.99,57.9,-0.89425,8e-05,8.11364]
[1776645483167,49.25,74183.87,57.9,-0.89427,8e-05,8.1125]
[1776645484238,49.25,74183.63,57.9,-0.89429,8e-05,8.11117]
[1776645487195,49.25,74184.04,57.9,-0.89427,8e-05,8.11255]
[1776645488202,49.25,74183.41,57.9,-0.89432,8e-05,8.10936]
[1776645489209,49.25,74183.97,57.9,-0.89428,8e-05,8.11183]
[1776645490216,49.24,74184.11,57.9,-0.89427,8e-05,8.1123]
[1776645492230,49.24,74187.06,57.9,-0.89403,8e-05,8.12591]
[1776645493237,49.24,74193.33,57.9,-0.89351,8e-05,8.15573]
[1776645494244,49.24,74190.11,57.9,-0.89378,8e-05,8.14042]
[1776645495251,49.24,74188.91,57.9,-0.89388,8e-05,8.1347]
[1776645496258,49.24,74188.29,57.9,-0.89393,8e-05,8.13176]
[1776645498274,49.24,74189.7,57.9,-0.89381,8e-05,8.13849]
[1776645499281,49.24,74189.46,57.9,-0.89383,8e-05,8.13735]
[1776645500288,49.24,74189.19,57.9,-0.89385,8e-05,8.13607]
[1776645504316,49.24,74188.3,57.9,-0.89393,8e-05,8.13188]
[1776645505323,49.24,74187.89,57.9,-0.89396,8e-05,8.12995]
[1776645507337,49.24,74188.15,57.9,-0.89394,8e-05,8.13122]
[1776645508344,49.24,74186.91,57.9,-0.89404,8e-05,8.12534]
[1776645509364,49.24,74194.55,57.9,-0.8934,8e-05,8.16168]
[1776645509815,49.24,74194.55,57.9,-0.8934,8e-05,8.16168]
[1776645510368,49.24,74206.48,57.9,-0.89239,8e-05,8.21848]
[1776645511377,49.24,74207.46,57.9,-0.89238,8e-05,8.21743]
[1776645512383,49.24,74207.91,57.9,-0.89234,8e-05,8.21946]
[1776645513103,49.24,74207.91,57.9,-0.89234,8e-05,8.21946]
[1776645513390,49.24,74203.32,57.9,-0.89273,8e-05,8.19747]
[1776645514397,49.24,74200.25,57.9,-0.89299,8e-05,8.18277]
[1776645516411,49.24,74199.55,57.9,-0.89304,8e-05,8.17981]
[1776645517418,49.24,74198.96,57.9,-0.89309,8e-05,8.17694]
[1776645518425,49.24,74197.6,57.9,-0.89321,8e-05,8.17041]
[1776645519432,49.24,74195.5,57.9,-0.89339,8e-05,8.16037]
[1776645521446,49.24,74194.9,57.9,-0.89344,8e-05,8.15744]
[1776645522502,49.24,74194.27,57.9,-0.89349,8e-05,8.15441]
[1776645526481,49.24,74196.19,57.9,-0.89333,8e-05,8.1634]
[1776645527487,49.24,74197.37,57.9,-0.89323,8e-05,8.16897]
[1776645528495,49.24,74201.12,57.9,-0.89292,8e-05,8.18676]
[1776645529502,49.24,74202.04,57.9,-0.89284,8e-05,8.19106]
[1776645530509,49.24,74203.33,57.9,-0.89274,8e-05,8.19711]
[1776645531516,49.24,74203.98,57.9,-0.89268,8e-05,8.2001]
[1776645533531,49.24,74204.62,57.9,-0.89262,8e-05,8.20344]
[1776645534537,49.24,74205.47,57.9,-0.89255,8e-05,8.20763]
[1776645535545,49.24,74206.24,57.9,-0.89248,8e-05,8.21143]
[1776645537559,49.24,74206.67,57.9,-0.89244,8e-05,8.21372]
[1776645538566,49.24,74207.81,57.9,-0.89234,8e-05,8.21928]
[1776645544609,49.24,74207.76,57.9,-0.89235,8e-05,8.21873]
[1776645545616,49.24,74207.16,57.9,-0.89241,8e-05,8.21574]
[1776645546623,49.24,74202.89,57.9,-0.89277,8e-05,8.19526]
[1776645547630,49.24,74197.93,57.9,-0.89319,8e-05,8.17154]
[1776645549644,49.24,74195.92,57.9,-0.89336,8e-05,8.16184]
[1776645550651,49.24,74198.65,57.9,-0.89313,8e-05,8.17478]
[1776645551658,49.24,74201.41,57.9,-0.8929,8e-05,8.18762]
[1776645552665,49.24,74201.98,57.9,-0.89286,8e-05,8.19001]
[1776645553672,49.24,74201.57,57.9,-0.8929,8e-05,8.18796]
[1776645554679,49.24,74196.11,57.9,-0.89336,8e-05,8.16188]
[1776645555686,49.24,74195.52,57.9,-0.89342,8e-05,8.15878]
[1776645556693,49.24,74192.62,57.9,-0.89366,8e-05,8.1447]
[1776645557700,49.23,74190.36,57.9,-0.89386,8e-05,8.13369]
[1776645559714,49.23,74190.82,57.9,-0.89383,8e-05,8.13537]
[1776645561728,49.23,74191.3,57.9,-0.8938,8e-05,8.13714]
[1776645566763,49.23,74191.34,57.9,-0.89382,8e-05,8.13602]
[1776645569784,49.22,74192.93,57.9,-0.8937,8e-05,8.1428]
[1776645570791,49.22,74194.24,57.9,-0.89359,8e-05,8.14876]
[1776645572804,49.22,74193.67,57.9,-0.89371,8e-05,8.13989]
[1776645573812,49.22,74191.54,57.9,-0.8939,8e-05,8.1295]
[1776645574819,49.22,74187.9,57.9,-0.89421,8e-05,8.11197]
[1776645575826,49.22,74185.28,57.9,-0.89443,8e-05,8.09931]
[1776645577840,49.21,74185.09,57.9,-0.89445,8e-05,8.09801]
[1776645579538,49.21,74185.95,57.9,-0.89439,8e-05,8.1017]
[1776645580861,49.21,74185.2,57.9,-0.89445,8e-05,8.09795]
[1776645582875,49.21,74184.39,57.9,-0.89453,8e-05,8.09373]
[1776645583882,49.21,74182.22,57.9,-0.89471,8e-05,8.08326]
[1776645584889,49.21,74183.52,57.9,-0.89461,8e-05,8.08927]
[1776645585896,49.21,74183.36,57.9,-0.89462,8e-05,8.08834]
[1776645586903,49.21,74184.2,57.9,-0.89456,8e-05,8.09217]
[1776645587913,49.21,74183.83,57.9,-0.89459,8e-05,8.09024]
[1776645590931,49.21,74185.44,57.9,-0.89447,8e-05,8.09739]
[1776645591939,49.21,74186.04,57.9,-0.89442,8e-05,8.10006]
[1776645594960,49.2,74186.18,57.9,-0.89442,8e-05,8.10017]
[1776645595967,49.2,74186.34,57.9,-0.89441,8e-05,8.10074]
[1776645598988,49.2,74187.46,57.9,-0.89432,8e-05,8.10549]
[1776645599995,49.2,74188.35,57.9,-0.89425,8e-05,8.10952]
[1776645601002,49.2,74189.16,57.9,-0.89419,8e-05,8.11316]
[1776645603016,49.2,74197.16,57.9,-0.89352,8e-05,8.15078]
[1776645604025,49.2,74206.57,57.9,-0.89273,8e-05,8.19583]
[1776645605031,49.2,74209.32,57.9,-0.89249,8e-05,8.2091]
[1776645606038,49.2,74208.87,57.9,-0.89253,8e-05,8.20709]
[1776645607045,49.2,74209.4,57.9,-0.89248,8e-05,8.20975]
[1776645608052,49.2,74212.07,57.9,-0.89225,8e-05,8.22262]
[1776645610066,49.2,74212.78,57.9,-0.89219,8e-05,8.22621]
[1776645611239,49.2,74213.94,57.9,-0.89209,8e-05,8.23185]
[1776645614519,49.2,74215.02,57.9,-0.89201,8e-05,8.23635]
[1776645615101,49.2,74224.08,57.9,-0.89124,9e-05,8.27968]
[1776645616108,49.2,74224.54,57.9,-0.8912,9e-05,8.28165]
[1776645618122,49.2,74225.25,57.9,-0.89115,9e-05,8.28457]
[1776645623157,49.19,74211.55,57.9,-0.89233,8e-05,8.21834]
[1776645624164,49.19,74208.59,57.9,-0.89258,8e-05,8.20397]
[1776645625171,49.19,74207.5,57.9,-0.89268,8e-05,8.19861]
[1776645628192,49.19,74205.5,57.9,-0.89285,8e-05,8.1887]
[1776645630205,49.19,74204.97,57.9,-0.89291,8e-05,8.18548]
[1776645631213,49.19,74205.61,57.9,-0.89293,8e-05,8.18258]
[1776645633227,49.18,74206.09,57.9,-0.8929,8e-05,8.1842]
[1776645635241,49.18,74207.96,57.9,-0.89275,8e-05,8.19246]
[1776645636248,49.18,74206.72,57.9,-0.89286,8e-05,8.18645]
[1776645638262,49.18,74207.76,57.9,-0.89277,8e-05,8.19121]
[1776645639271,49.18,74211.88,57.9,-0.89243,8e-05,8.21078]
[1776645640455,49.18,74218.7,57.9,-0.89185,9e-05,8.24337]
[1776645641285,49.18,74224.21,57.9,-0.89138,9e-05,8.26973]
[1776645644305,49.18,74224.73,57.9,-0.89133,9e-05,8.27234]
[1776645645786,49.18,74224.73,57.9,-0.89133,9e-05,8.27213]
[1776645646319,49.18,74229.77,57.9,-0.8909,9e-05,8.29627]
[1776645647326,49.18,74232.15,57.9,-0.8907,9e-05,8.30744]
[1776645648333,49.18,74234.31,57.9,-0.89052,9e-05,8.31778]
[1776645650347,49.18,74235.05,57.9,-0.89046,9e-05,8.32117]
[1776645651353,49.18,74236.26,57.9,-0.89036,9e-05,8.3269]
[1776645652361,49.18,74234.77,57.9,-0.89048,9e-05,8.31967]
[1776645654376,49.18,74232.25,57.9,-0.89071,9e-05,8.30719]
[1776645655383,49.18,74228.92,57.9,-0.89099,9e-05,8.29117]
[1776645658405,49.18,74230.34,57.9,-0.89088,9e-05,8.29786]
[1776645660418,49.18,74231.06,57.9,-0.89082,9e-05,8.30121]
[1776645665454,49.17,74232.39,57.9,-0.89071,9e-05,8.30727]
[1776645666461,49.17,74231.49,57.9,-0.89079,9e-05,8.30288]
[1776645668475,49.17,74232.11,57.9,-0.89074,9e-05,8.30572]
[1776645670489,49.17,74231.39,57.9,-0.8908,9e-05,8.30211]
[1776645673510,49.17,74224.12,57.9,-0.89143,9e-05,8.26707]
[1776645674517,49.17,74224.94,57.9,-0.89136,9e-05,8.27097]
[1776645676531,49.17,74225.68,57.9,-0.89129,9e-05,8.27444]
[1776645679553,49.17,74226.89,57.9,-0.89119,9e-05,8.28011]
[1776645680560,49.17,74225.91,57.9,-0.89128,9e-05,8.27537]
[1776645685594,49.17,74226.05,57.9,-0.89127,9e-05,8.27581]
[1776645688615,49.17,74226.63,57.9,-0.89122,9e-05,8.27846]
[1776645692644,49.16,74225.28,57.9,-0.89142,9e-05,8.26518]
[1776645697679,49.16,74225.0,57.9,-0.89147,9e-05,8.26248]
[1776645698686,49.16,74224.28,57.9,-0.89154,9e-05,8.25878]
[1776645703720,49.15,74224.15,57.9,-0.89157,9e-05,8.2569]
[1776645705735,49.15,74222.14,57.9,-0.89175,9e-05,8.2468]
[1776645706742,49.15,74212.5,57.9,-0.89257,8e-05,8.20049]
[1776645707749,49.15,74212.52,57.9,-0.89258,8e-05,8.20043]
[1776645708755,49.15,74213.22,57.9,-0.89252,8e-05,8.20363]
[1776645714384,49.15,74213.47,57.9,-0.89251,8e-05,8.20422]
[1776645714485,49.15,74212.97,57.9,-0.89256,8e-05,8.20155]
[1776645714798,49.15,74212.51,57.9,-0.8926,8e-05,8.19935]
[1776645720840,49.14,74212.32,57.9,-0.89263,8e-05,8.19768]
[1776645728590,49.14,74212.32,57.9,-0.89263,8e-05,8.19768]
[1776645728692,49.14,74213.02,57.9,-0.89258,8e-05,8.20018]
[1776645732924,49.14,74213.96,57.9,-0.89251,8e-05,8.20434]
[1776645733932,49.14,74219.27,57.9,-0.89206,9e-05,8.22965]
[1776645734939,49.14,74224.91,57.9,-0.89158,9e-05,8.25653]
[1776645735946,49.14,74231.31,57.9,-0.89103,9e-05,8.28708]
[1776645736953,49.14,74232.23,57.9,-0.89096,9e-05,8.2913]
[1776645740981,49.13,74233.08,57.9,-0.8909,9e-05,8.29459]
[1776645741987,49.13,74234.15,57.9,-0.89081,9e-05,8.29952]
[1776645744003,49.13,74241.52,57.9,-0.89019,9e-05,8.33448]
[1776645745011,49.13,74243.59,57.9,-0.89001,9e-05,8.34416]
[1776645746018,49.13,74237.41,57.9,-0.89055,9e-05,8.31419]
[1776645747024,49.13,74236.75,57.9,-0.89061,9e-05,8.31078]
[1776645752060,49.13,74236.75,57.9,-0.89067,9e-05,8.30515]
[1776645753067,49.13,74240.37,57.9,-0.89036,9e-05,8.32253]
[1776645754074,49.13,74241.23,57.9,-0.89029,9e-05,8.32663]
[1776645759109,49.13,74240.9,57.9,-0.89032,9e-05,8.32486]
[1776645762129,49.13,74238.34,57.9,-0.89054,9e-05,8.31245]
[1776645766158,49.13,74239.28,57.9,-0.89046,9e-05,8.31684]
[1776645767191,49.13,74238.01,57.9,-0.89057,9e-05,8.3107]
[1776645768183,49.13,74231.65,57.9,-0.89112,9e-05,8.28016]
[1776645769190,49.13,74230.95,57.9,-0.89118,9e-05,8.27681]
[1776645770197,49.13,74230.14,57.9,-0.89125,9e-05,8.27294]
[1776645772211,49.13,74229.51,57.9,-0.8913,9e-05,8.26995]
[1776645776238,49.13,74228.7,57.9,-0.89138,9e-05,8.26564]
[1776645777246,49.12,74226.39,57.9,-0.89158,9e-05,8.25434]
[1776645778253,49.12,74224.95,57.9,-0.89171,9e-05,8.24722]
[1776645779260,49.12,74219.9,57.9,-0.89214,9e-05,8.22284]
[1776645780267,49.12,74213.73,57.9,-0.89267,8e-05,8.19317]
[1776645781274,49.12,74212.47,57.9,-0.89278,8e-05,8.18702]
[1776645784295,49.12,74211.64,57.9,-0.89286,8e-05,8.1827]
[1776645786309,49.12,74212.17,57.9,-0.89282,8e-05,8.18501]
[1776645787316,49.12,74212.88,57.9,-0.89276,8e-05,8.18829]
[1776645788322,49.12,74213.81,57.9,-0.89268,8e-05,8.19262]
[1776645793358,49.12,74213.25,57.9,-0.89274,8e-05,8.18935]
[1776645794365,49.12,74211.83,57.9,-0.89286,8e-05,8.18245]
[1776645795372,49.12,74208.11,57.9,-0.89318,8e-05,8.16458]
[1776645796379,49.12,74207.32,57.9,-0.89325,8e-05,8.1607]
[1776645798259,49.11,74207.28,57.9,-0.89325,8e-05,8.16036]
[1776645798393,49.11,74202.87,57.9,-0.89363,8e-05,8.13933]
[1776645799201,49.11,74202.87,57.9,-0.89363,8e-05,8.13933]
[1776645799552,49.11,74201.23,57.9,-0.89377,8e-05,8.13141]
[1776645800407,49.11,74200.41,57.9,-0.89383,8e-05,8.1275]
[1776645805442,49.11,74199.75,57.9,-0.89389,8e-05,8.12427]
[1776645806756,49.11,74199.11,57.9,-0.89395,8e-05,8.1212]
[1776645811484,49.11,74199.68,57.9,-0.89396,8e-05,8.11832]
[1776645814438,49.11,74199.56,57.9,-0.89397,8e-05,8.1178]
[1776645819540,49.11,74199.45,57.9,-0.89397,8e-05,8.1175]
[1776645824572,49.12,74199.45,57.9,-0.89397,8e-05,8.11781]
[1776645830617,49.12,74199.87,57.9,-0.89393,8e-05,8.12024]
[1776645832631,49.12,74202.52,57.9,-0.8937,8e-05,8.13304]
[1776645833638,49.12,74200.19,57.9,-0.89389,8e-05,8.12201]
[1776645835651,49.12,74200.9,57.9,-0.89383,8e-05,8.12556]
[1776645839680,49.12,74199.82,57.9,-0.89392,8e-05,8.12077]
[1776645844715,49.12,74199.55,57.9,-0.89393,8e-05,8.12001]
[1776645847735,49.12,74201.25,57.9,-0.89378,8e-05,8.12844]
[1776645848743,49.12,74202.04,57.9,-0.89371,8e-05,8.1323]
[1776645853778,49.13,74202.28,57.9,-0.89368,8e-05,8.13387]
[1776645858814,49.13,74202.55,57.9,-0.89365,8e-05,8.1355]
[1776645865730,49.13,74202.5,57.9,-0.89365,8e-05,8.13549]
[1776645865823,49.13,74202.5,57.9,-0.89365,8e-05,8.13549]
[1776645866680,49.13,74213.97,57.9,-0.89268,8e-05,8.1903]
[1776645867007,49.13,74213.97,57.9,-0.89268,8e-05,8.1903]
[1776645867336,49.13,74221.08,57.9,-0.89208,9e-05,8.22428]
[1776645867878,49.13,74212.91,57.9,-0.89278,8e-05,8.18514]
[1776645868885,49.13,74207.98,57.9,-0.89319,8e-05,8.16157]
[1776645870321,49.13,74207.02,57.9,-0.89327,8e-05,8.15699]
[1776645871138,49.13,74207.02,57.9,-0.89327,8e-05,8.15699]
[1776645871228,49.13,74203.67,57.9,-0.89362,8e-05,8.1354]
[1776645871906,49.13,74202.53,57.9,-0.89372,8e-05,8.12998]
[1776645873920,49.13,74203.25,57.9,-0.89365,8e-05,8.13346]
[1776645874927,49.13,74203.7,57.9,-0.89362,8e-05,8.13563]
[1776645875934,49.13,74204.66,57.9,-0.89353,8e-05,8.14022]
[1776645876941,49.13,74205.68,57.9,-0.89345,8e-05,8.14508]
[1776645878097,49.13,74208.79,57.9,-0.89319,8e-05,8.15991]
[1776645878955,49.13,74209.91,57.9,-0.89309,8e-05,8.16523]
[1776645879962,49.13,74212.86,57.9,-0.89284,8e-05,8.17928]
[1776645880968,49.13,74213.85,57.9,-0.89276,8e-05,8.18395]
[1776645881976,49.13,74214.7,57.9,-0.89269,8e-05,8.18794]
[1776645883990,49.13,74213.94,57.9,-0.89276,8e-05,8.18418]
[1776645889024,49.13,74213.82,57.9,-0.89277,8e-05,8.18328]
[1776645892046,49.13,74213.25,57.9,-0.89282,8e-05,8.18037]
[1776645898088,49.12,74212.08,57.9,-0.89293,8e-05,8.1745]
[1776645899095,49.12,74209.67,57.9,-0.89313,8e-05,8.16296]
[1776645904132,49.12,74206.41,57.9,-0.89341,8e-05,8.14731]
[1776645905139,49.12,74205.01,57.9,-0.89353,8e-05,8.14063]
[1776645908160,49.12,74203.84,57.9,-0.89363,8e-05,8.13507]
[1776645912188,49.12,74202.37,57.9,-0.89375,8e-05,8.12788]
[1776645915209,49.12,74201.7,57.9,-0.89381,8e-05,8.12475]
[1776645918229,49.12,74202.84,57.9,-0.89371,8e-05,8.13026]
[1776645919237,49.12,74203.22,57.9,-0.89368,8e-05,8.1321]
[1776645924705,49.12,74203.47,57.9,-0.89366,8e-05,8.13338]
[1776645924706,49.12,74203.47,57.9,-0.89366,8e-05,8.13338]
[1776645924713,49.12,74212.46,57.9,-0.8929,8e-05,8.17625]
[1776645925292,49.12,74224.01,57.9,-0.89191,9e-05,8.23146]
[1776645926299,49.12,74224.25,57.9,-0.8919,9e-05,8.2325]
[1776645927896,49.12,74224.25,57.9,-0.8919,9e-05,8.2325]
[1776645928552,49.12,74224.14,57.9,-0.89191,9e-05,8.23185]
[1776645928653,49.12,74221.53,57.9,-0.89213,9e-05,8.21916]
[1776645930327,49.12,74220.28,57.9,-0.89224,9e-05,8.21309]
[1776645932009,49.12,74220.59,57.9,-0.89228,9e-05,8.20887]
[1776645932356,49.12,74220.59,57.9,-0.89228,9e-05,8.20887]
[1776645932393,49.12,74218.56,57.9,-0.89245,8e-05,8.19909]
[1776645934355,49.12,74220.1,57.9,-0.89232,9e-05,8.20634]
[1776645936369,49.12,74219.16,57.9,-0.89241,9e-05,8.20173]
[1776645939390,49.12,74219.77,57.9,-0.89236,9e-05,8.2045]
[1776645950615,49.12,74219.85,57.9,-0.89235,9e-05,8.20473]
[1776645951577,49.12,74202.35,57.9,-0.89384,8e-05,8.12072]
[1776645952481,49.12,74200.97,57.9,-0.89396,8e-05,8.11396]
[1776645953488,49.12,74200.25,57.9,-0.89403,8e-05,8.11034]
[1776645954495,49.12,74199.22,57.9,-0.89412,8e-05,8.10526]
[1776645955502,49.11,74198.87,57.9,-0.89415,8e-05,8.10342]
[1776645958523,49.11,74199.25,57.9,-0.89413,8e-05,8.10474]
[1776645961544,49.11,74198.87,57.9,-0.89416,8e-05,8.1027]
[1776645962648,49.11,74198.87,57.9,-0.89416,8e-05,8.1027]
[1776645962749,49.11,74214.08,57.9,-0.89288,8e-05,8.17538]
[1776645963558,49.11,74220.89,57.9,-0.8923,9e-05,8.20793]
[1776645964564,49.11,74220.82,57.9,-0.8923,9e-05,8.20757]
[1776645964985,49.11,74220.82,57.9,-0.8923,9e-05,8.20757]
[1776645965572,49.11,74219.47,57.9,-0.89242,9e-05,8.20105]
[1776645966584,49.11,74219.47,57.9,-0.89242,9e-05,8.20105]
[1776645968836,49.11,74219.41,57.9,-0.89243,9e-05,8.20066]
[1776645969600,49.11,74218.87,57.9,-0.89247,8e-05,8.19798]
[1776645972621,49.11,74219.74,57.9,-0.8924,9e-05,8.20202]
[1776645973160,49.11,74219.74,57.9,-0.8924,9e-05,8.20202]
[1776645973628,49.11,74221.61,57.9,-0.89224,9e-05,8.21093]
[1776645976975,49.11,74222.21,57.9,-0.8922,9e-05,8.21358]
[1776645977656,49.11,74231.31,57.9,-0.89142,9e-05,8.25715]
[1776645978663,49.11,74232.37,57.9,-0.89133,9e-05,8.26217]
[1776645979670,49.11,74229.02,57.9,-0.89162,9e-05,8.24598]
[1776645980677,49.11,74227.92,57.9,-0.89172,9e-05,8.24046]
[1776645983698,49.11,74226.46,57.9,-0.89185,9e-05,8.23312]
[1776645984705,49.11,74225.04,57.9,-0.89197,9e-05,8.22621]
[1776645985711,49.11,74225.66,57.9,-0.89192,9e-05,8.22908]
[1776645987732,49.11,74225.52,57.9,-0.89194,9e-05,8.2283]
[1776645988157,49.11,74225.28,57.9,-0.89196,9e-05,8.22704]
[1776645988733,49.1,74224.41,57.9,-0.89203,9e-05,8.22276]
[1776645994724,49.1,74224.8,57.9,-0.89207,9e-05,8.21858]
[1776645994775,49.1,74226.33,57.9,-0.89194,9e-05,8.2257]
[1776645995781,49.1,74228.04,57.9,-0.8918,9e-05,8.23377]
[1776645996789,49.1,74235.21,57.9,-0.89119,9e-05,8.26801]
[1776645997796,49.1,74238.52,57.9,-0.89091,9e-05,8.28371]
[1776646000817,49.1,74236.42,57.9,-0.89109,9e-05,8.27351]
[1776646001824,49.1,74237.2,57.9,-0.89102,9e-05,8.27731]
[1776646006859,49.1,74237.04,57.9,-0.89104,9e-05,8.27627]
[1776646008873,49.1,74237.78,57.9,-0.89099,9e-05,8.2794]
[1776646012906,49.09,74237.09,57.9,-0.89106,9e-05,8.27524]
[1776646014920,49.09,74239.48,57.9,-0.89086,9e-05,8.28653]
[1776646015927,49.09,74243.95,57.9,-0.89047,9e-05,8.30802]
[1776646016622,49.09,74243.95,57.9,-0.89047,9e-05,8.30802]
[1776646016729,49.09,74243.95,57.9,-0.89047,9e-05,8.30802]
[1776646017945,49.09,74246.25,57.9,-0.89028,9e-05,8.31904]
[1776646019959,49.09,74244.62,57.9,-0.89042,9e-05,8.31116]
[1776646022980,49.09,74245.42,57.9,-0.89035,9e-05,8.31495]
[1776646023986,49.09,74248.29,57.9,-0.8901,9e-05,8.32872]
[1776646029022,49.09,74247.69,57.9,-0.89016,9e-05,8.32559]
[1776646034056,49.09,74247.69,57.9,-0.89016,9e-05,8.32535]
[1776646039092,49.09,74247.26,57.9,-0.89021,9e-05,8.323]
[1776646043120,49.09,74249.5,57.9,-0.89002,9e-05,8.33355]
[1776646048155,49.09,74250.06,57.9,-0.88997,9e-05,8.33587]
[1776646053190,49.09,74250.72,57.9,-0.88999,9e-05,8.33275]
[1776646054197,49.09,74252.21,57.9,-0.88986,9e-05,8.33985]
[1776646056213,49.08,74250.96,57.9,-0.88998,9e-05,8.33366]
[1776646059234,49.08,74249.49,57.9,-0.89011,9e-05,8.3261]
[1776646060241,49.08,74252.68,57.9,-0.88984,9e-05,8.34138]
[1776646061248,49.08,74253.65,57.9,-0.88975,9e-05,8.34596]
[1776646063262,49.08,74248.44,57.9,-0.89021,9e-05,8.3207]
[1776646064269,49.08,74247.62,57.9,-0.89029,9e-05,8.31645]
[1776646065276,49.08,74246.84,57.9,-0.89036,9e-05,8.3124]
[1776646066731,49.08,74246.84,57.9,-0.89036,9e-05,8.3124]
[1776646067290,49.08,74241.47,57.9,-0.89082,9e-05,8.28651]
[1776646070545,49.08,74241.78,57.9,-0.8908,9e-05,8.28797]
[1776646074339,49.08,74244.29,57.9,-0.8906,9e-05,8.2992]
[1776646080382,49.07,74245.11,57.9,-0.89056,9e-05,8.30146]
[1776646082396,49.07,74246.25,57.9,-0.89047,9e-05,8.30636]
[1776646083403,49.07,74244.44,57.9,-0.89063,9e-05,8.29737]
[1776646084410,49.06,74240.26,57.9,-0.89099,9e-05,8.27701]
[1776646086424,49.06,74239.27,57.9,-0.89109,9e-05,8.27176]
[1776646088438,49.06,74237.9,57.9,-0.89121,9e-05,8.26469]
[1776646090452,49.06,74233.51,57.9,-0.8916,9e-05,8.24315]
[1776646091459,49.06,74234.13,57.9,-0.89155,9e-05,8.24592]
[1776646095487,49.06,74235.09,57.9,-0.89148,9e-05,8.24967]
[1776646096494,49.05,74235.83,57.9,-0.89142,9e-05,8.25301]
[1776646098508,49.05,74237.51,57.9,-0.89129,9e-05,8.26062]
[1776646099515,49.05,74241.42,57.9,-0.89096,9e-05,8.27916]
[1776646103972,49.05,74241.29,57.9,-0.89098,9e-05,8.27773]
[1776646107806,49.04,74241.16,57.9,-0.89101,9e-05,8.27605]
[1776646111601,49.04,74239.07,57.9,-0.89128,9e-05,8.25906]
[1776646113615,49.04,74248.88,57.9,-0.89044,9e-05,8.30571]
[1776646114174,49.04,74248.88,57.9,-0.89044,9e-05,8.30571]
[1776646114622,49.04,74251.27,57.9,-0.89024,9e-05,8.3169]
[1776646119657,49.03,74251.27,57.9,-0.89026,9e-05,8.3161]
[1776646120678,49.03,74251.27,57.9,-0.89026,9e-05,8.3161]
[1776646120756,49.03,74253.04,57.9,-0.89011,9e-05,8.32432]
[1776646121316,49.03,74253.04,57.9,-0.89011,9e-05,8.32432]
[1776646121671,49.03,74248.35,57.9,-0.89052,9e-05,8.30146]
[1776646122678,49.03,74245.06,57.9,-0.89081,9e-05,8.28534]
[1776646124692,49.03,74244.81,57.9,-0.89084,9e-05,8.28363]
[1776646127713,49.03,74246.29,57.9,-0.89073,9e-05,8.29004]
[1776646128222,49.03,74246.29,57.9,-0.89073,9e-05,8.29004]
[1776646128720,49.02,74248.77,57.9,-0.89052,9e-05,8.30174]
[1776646129727,49.02,74250.46,57.9,-0.89038,9e-05,8.30963]
[1776646130734,49.02,74251.25,57.9,-0.89031,9e-05,8.31317]
[1776646134762,49.02,74249.42,57.9,-0.89049,9e-05,8.30331]
[1776646136776,49.02,74248.21,57.9,-0.8906,9e-05,8.29699]
[1776646138790,49.02,74247.49,57.9,-0.89066,9e-05,8.29355]
[1776646140804,49.02,74246.48,57.9,-0.89075,9e-05,8.28873]
[1776646145839,49.02,74248.51,57.9,-0.89057,9e-05,8.29864]
[1776646146973,49.02,74248.51,57.9,-0.89057,9e-05,8.29864]
[1776646147067,49.02,74248.51,57.9,-0.89057,9e-05,8.29864]
[1776646147084,49.02,74248.51,57.9,-0.89057,9e-05,8.29864]
[1776646147140,49.02,74257.34,57.9,-0.88981,9e-05,8.34121]
[1776646147276,49.02,74257.34,57.9,-0.88981,9e-05,8.34121]
[1776646147339,49.02,74257.34,57.9,-0.88981,9e-05,8.34121]
[1776646147844,49.02,74257.34,57.9,-0.88981,9e-05,8.34121]
[1776646147861,49.02,74257.34,57.9,-0.88981,9e-05,8.34121]
[1776646147924,49.02,74257.34,57.9,-0.88981,9e-05,8.34121]
[1776646148095,49.02,74259.99,57.9,-0.88958,9e-05,8.35394]
[1776646148832,49.02,74259.99,57.9,-0.88958,9e-05,8.35394]
[1776646148917,49.02,74269.14,57.9,-0.88878,9e-05,8.39805]
[1776646149869,49.02,74268.35,57.9,-0.88886,9e-05,8.39412]
[1776646150877,49.02,74267.74,57.9,-0.88891,9e-05,8.39107]
[1776646151896,49.02,74267.74,57.9,-0.88891,9e-05,8.39107]
[1776646152891,49.02,74267.14,57.9,-0.88897,9e-05,8.38797]
[1776646153898,49.02,74268.96,57.9,-0.88881,9e-05,8.39666]
[1776646154905,49.02,74273.79,57.9,-0.88839,9e-05,8.4199]
[1776646155912,49.01,74279.15,57.9,-0.88792,9e-05,8.44568]
[1776646158933,49.01,74280.02,57.9,-0.88786,9e-05,8.44936]
[1776646159940,49.01,74281.43,57.9,-0.88773,9e-05,8.45623]
[1776646162072,49.01,74281.17,57.9,-0.88775,9e-05,8.45501]
[1776646162142,49.01,74280.15,57.9,-0.88784,9e-05,8.45011]
[1776646162713,49.01,74280.15,57.9,-0.88784,9e-05,8.45011]
[1776646162961,49.01,74291.16,57.9,-0.88687,9e-05,8.50351]
[1776646163712,49.01,74291.16,57.9,-0.88687,9e-05,8.50351]
[1776646163968,49.01,74292.74,57.9,-0.88673,9e-05,8.51115]
[1776646164295,49.01,74292.74,57.9,-0.88673,9e-05,8.51115]
[1776646164975,49.01,74291.9,57.9,-0.88681,9e-05,8.50703]
[1776646166313,49.01,74291.7,57.9,-0.88683,9e-05,8.50603]
[1776646166989,49.01,74285.69,57.9,-0.88736,9e-05,8.47686]
[1776646167995,49.01,74284.4,57.9,-0.88747,9e-05,8.47062]
[1776646168986,49.01,74284.4,57.9,-0.88747,9e-05,8.47062]
[1776646172787,49.01,74284.9,57.9,-0.88749,9e-05,8.46744]
[1776646176052,49.01,74286.0,57.9,-0.88739,9e-05,8.47287]
[1776646181090,49.01,74285.91,57.9,-0.8874,9e-05,8.47252]
[1776646186125,49.01,74285.45,57.9,-0.88744,9e-05,8.47037]
[1776646191159,49.01,74285.0,57.9,-0.88747,9e-05,8.46828]
[1776646192166,49.01,74287.48,57.9,-0.88725,9e-05,8.48032]
[1776646193174,49.01,74289.17,57.9,-0.88711,9e-05,8.48851]
[1776646196198,49.01,74289.42,57.9,-0.88708,9e-05,8.48971]
[1776646197202,49.01,74276.61,57.9,-0.88821,9e-05,8.42765]
[1776646198209,49.01,74274.14,57.9,-0.88843,9e-05,8.41578]
[1776646200227,49.02,74274.88,57.9,-0.88836,9e-05,8.41955]
[1776646201230,49.02,74281.76,57.9,-0.88775,9e-05,8.45293]
[1776646202237,49.02,74283.01,57.9,-0.88764,9e-05,8.45902]
[1776646203244,49.02,74284.26,57.9,-0.88753,9e-05,8.46511]
[1776646204251,49.02,74285.59,57.9,-0.88741,9e-05,8.47157]
[1776646209188,49.02,74286.27,57.9,-0.88735,9e-05,8.47491]
[1776646209287,49.02,74286.74,57.9,-0.88731,9e-05,8.4772]
[1776646209681,49.02,74286.74,57.9,-0.88731,9e-05,8.4772]
[1776646209709,49.02,74295.91,57.9,-0.8865,9e-05,8.52169]
[1776646210293,49.02,74301.29,57.9,-0.88602,9e-05,8.54777]
[1776646211300,49.02,74302.23,57.9,-0.88594,9e-05,8.55225]
[1776646212307,49.02,74310.48,57.9,-0.88521,9e-05,8.59229]
[1776646213314,49.01,74311.98,57.9,-0.88508,9e-05,8.59945]
[1776646214321,49.01,74313.85,57.9,-0.88491,9e-05,8.6084]
[1776646216053,49.01,74313.85,57.9,-0.88491,9e-05,8.6084]
[1776646217342,49.01,74311.82,57.9,-0.8851,9e-05,8.59805]
[1776646222378,49.01,74311.28,57.9,-0.88517,9e-05,8.59473]
[1776646225398,49.01,74314.21,57.9,-0.88491,9e-05,8.60859]
[1776646229111,49.01,74314.64,57.9,-0.88488,9e-05,8.61038]
[1776646229165,49.01,74317.24,57.9,-0.88465,9e-05,8.62272]
[1776646229277,49.01,74317.24,57.9,-0.88465,9e-05,8.62272]
[1776646229427,49.01,74329.95,57.9,-0.88351,9e-05,8.68473]
[1776646230434,49.01,74327.74,57.9,-0.88371,9e-05,8.67413]
[1776646232192,49.01,74327.74,57.9,-0.88371,9e-05,8.67413]
[1776646233455,49.01,74326.45,57.9,-0.88389,9e-05,8.66211]
[1776646234462,49.01,74325.5,57.9,-0.88397,9e-05,8.65747]
[1776646237483,49.01,74326.19,57.9,-0.88391,9e-05,8.66083]
[1776646239497,49.01,74325.04,57.9,-0.88402,9e-05,8.65496]
[1776646241549,49.0,74323.95,57.9,-0.88413,9e-05,8.64916]
[1776646243563,49.0,74325.42,57.9,-0.884,9e-05,8.65588]
[1776646244570,49.0,74327.19,57.9,-0.88385,9e-05,8.66428]
[1776646246584,49.0,74325.72,57.9,-0.88399,9e-05,8.65661]
[1776646249605,49.0,74326.9,57.9,-0.8839,9e-05,8.66167]
[1776646250612,49.0,74328.41,57.9,-0.88376,9e-05,8.66879]
[1776646251619,48.99,74328.97,57.9,-0.88372,9e-05,8.67128]
[1776646253633,48.99,74339.6,57.9,-0.88276,9e-05,8.72295]
[1776646254640,48.99,74339.47,57.9,-0.88278,9e-05,8.72222]
[1776646255647,48.99,74340.7,57.9,-0.88267,9e-05,8.72814]
[1776646260682,48.99,74341.07,57.9,-0.88264,9e-05,8.72949]
[1776646264710,48.99,74342.06,57.9,-0.88256,9e-05,8.73401]
[1776646265717,48.99,74343.02,57.9,-0.88247,9e-05,8.73862]
[1776646267732,48.99,74342.27,57.9,-0.88255,9e-05,8.73476]
[1776646270753,48.99,74340.13,57.9,-0.88275,9e-05,8.72402]
[1776646271760,48.99,74337.83,57.9,-0.88296,9e-05,8.71268]
[1776646272767,48.99,74337.16,57.9,-0.88302,9e-05,8.7091]
[1776646274781,48.98,74336.44,57.9,-0.8831,9e-05,8.70498]
[1776646276795,48.98,74337.88,57.9,-0.88298,9e-05,8.71144]
[1776646282838,48.97,74337.48,57.9,-0.88305,9e-05,8.70764]
[1776646283897,48.97,74337.48,57.9,-0.88305,9e-05,8.70764]
[1776646284122,48.97,74335.52,57.9,-0.88323,9e-05,8.69775]
[1776646284863,48.97,74339.3,57.9,-0.8829,9e-05,8.71594]
[1776646286877,48.97,74340.28,57.9,-0.88282,9e-05,8.72013]
[1776646287918,48.97,74340.28,57.9,-0.88282,9e-05,8.72013]
[1776646287941,48.97,74341.28,57.9,-0.88273,9e-05,8.72471]
[1776646293926,48.96,74339.04,57.9,-0.88304,9e-05,8.70606]
[1776646294933,48.96,74338.04,57.9,-0.88314,9e-05,8.70085]
[1776646299969,48.95,74340.03,57.9,-0.88298,9e-05,8.7091]
[1776646301983,48.95,74342.53,57.9,-0.88277,9e-05,8.72072]
[1776646302990,48.95,74344.27,57.9,-0.88262,9e-05,8.72893]
[1776646303997,48.95,74345.2,57.9,-0.88254,9e-05,8.73316]
[1776646305199,48.95,74345.2,57.9,-0.88254,9e-05,8.73316]
[1776646305208,48.95,74345.2,57.9,-0.88254,9e-05,8.73316]
[1776646305248,48.95,74345.2,57.9,-0.88254,9e-05,8.73316]
[1776646305317,48.95,74346.82,57.9,-0.8824,9e-05,8.74042]
[1776646305392,48.95,74346.82,57.9,-0.8824,9e-05,8.74042]
[1776646306011,48.95,74356.53,57.9,-0.88152,9e-05,8.78804]
[1776646306497,48.95,74356.53,57.9,-0.88152,9e-05,8.78804]
[1776646306642,48.95,74356.53,57.9,-0.88152,9e-05,8.78804]
[1776646307018,48.95,74358.46,57.9,-0.88134,9e-05,8.79761]
[1776646308025,48.95,74359.13,57.9,-0.88128,9e-05,8.80093]
[1776646309241,48.95,74359.13,57.9,-0.88128,9e-05,8.80093]
[1776646309271,48.95,74359.74,57.9,-0.88122,9e-05,8.80395]
[1776646310039,48.95,74363.82,57.9,-0.88085,9e-05,8.824]
[1776646311047,48.95,74365.71,57.9,-0.88068,9e-05,8.83329]
[1776646312054,48.95,74366.92,57.9,-0.88056,9e-05,8.83921]
[1776646313061,48.95,74370.39,57.9,-0.88025,9e-05,8.8562]
[1776646314068,48.95,74369.71,57.9,-0.88031,9e-05,8.85278]
[1776646315075,48.95,74371.69,57.9,-0.88013,9e-05,8.86246]
[1776646316082,48.95,74372.72,57.9,-0.88004,9e-05,8.86745]
[1776646317089,48.95,74373.92,57.9,-0.87993,9e-05,8.87327]
[1776646322124,48.94,74365.63,57.9,-0.8807,9e-05,8.83204]
[1776646323131,48.94,74366.05,57.9,-0.88066,9e-05,8.83407]
[1776646324138,48.94,74363.41,57.9,-0.8809,9e-05,8.82106]
[1776646325145,48.94,74364.55,57.9,-0.8808,9e-05,8.82665]
[1776646326347,48.94,74365.38,57.9,-0.88072,9e-05,8.83071]
[1776646330180,48.94,74364.08,57.9,-0.88084,9e-05,8.82425]
[1776646331187,48.94,74359.59,57.9,-0.88126,9e-05,8.80197]
[1776646332194,48.94,74351.77,57.9,-0.88198,9e-05,8.7634]
[1776646333201,48.94,74352.44,57.9,-0.88192,9e-05,8.76656]
[1776646334207,48.94,74349.51,57.9,-0.88219,9e-05,8.75205]
[1776646335215,48.94,74347.86,57.9,-0.88234,9e-05,8.74384]
[1776646336222,48.94,74347.3,57.9,-0.88239,9e-05,8.74099]
[1776646337229,48.94,74346.84,57.9,-0.88244,9e-05,8.73863]
[1776646338236,48.94,74345.66,57.9,-0.88255,9e-05,8.73274]
[1776646340250,48.94,74346.73,57.9,-0.88245,9e-05,8.73781]
[1776646341257,48.94,74347.37,57.9,-0.8824,9e-05,8.74084]
[1776646342264,48.94,74344.84,57.9,-0.88263,9e-05,8.72835]
[1776646343270,48.94,74344.05,57.9,-0.8827,9e-05,8.72439]
[1776646346292,48.94,74346.4,57.9,-0.88249,9e-05,8.73568]
[1776646347299,48.94,74345.61,57.9,-0.88257,9e-05,8.73171]
[1776646348306,48.93,74344.53,57.9,-0.88267,9e-05,8.72633]
[1776646349313,48.93,74342.13,57.9,-0.88289,9e-05,8.71449]
[1776646350320,48.93,74345.57,57.9,-0.88258,9e-05,8.73128]
[1776646351326,48.93,74345.94,57.9,-0.88261,9e-05,8.72728]
[1776646352334,48.93,74347.35,57.9,-0.88248,9e-05,8.73411]
[1776646353342,48.93,74347.87,57.9,-0.88244,9e-05,8.73656]
[1776646354348,48.93,74355.35,57.9,-0.88176,9e-05,8.77315]
[1776646355355,48.93,74352.83,57.9,-0.88199,9e-05,8.76063]
[1776646358376,48.93,74350.81,57.9,-0.88218,9e-05,8.75033]
[1776646360389,48.93,74350.29,57.9,-0.88223,9e-05,8.74754]
[1776646361397,48.93,74349.47,57.9,-0.88231,9e-05,8.7434]
[1776646363411,48.93,74348.01,57.9,-0.88245,9e-05,8.73602]
[1776646364418,48.93,74347.6,57.9,-0.88249,9e-05,8.73391]
[1776646367439,48.93,74345.91,57.9,-0.88264,9e-05,8.72534]
[1776646372474,48.93,74345.93,57.9,-0.88265,9e-05,8.72503]
[1776646376502,48.92,74352.36,57.9,-0.88207,9e-05,8.75623]
[1776646377509,48.92,74353.54,57.9,-0.88197,9e-05,8.7619]
[1776646378516,48.92,74356.5,57.9,-0.8817,9e-05,8.77629]
[1776646379524,48.92,74358.19,57.9,-0.88155,9e-05,8.78444]
[1776646382544,48.92,74358.93,57.9,-0.88149,9e-05,8.78761]
[1776646383551,48.92,74359.61,57.9,-0.88143,9e-05,8.7908]
[1776646388587,48.92,74359.83,57.9,-0.88142,9e-05,8.79116]
[1776646393622,48.91,74360.91,57.9,-0.88134,9e-05,8.79582]
[1776646395636,48.91,74361.71,57.9,-0.88127,9e-05,8.79949]
[1776646400671,48.91,74362.78,57.9,-0.88118,9e-05,8.80412]
[1776646401678,48.91,74364.36,57.9,-0.88104,9e-05,8.81176]
[1776646403247,48.91,74369.1,57.9,-0.8806,9e-05,8.83519]
[1776646405379,48.91,74368.92,57.9,-0.88062,9e-05,8.83431]
[1776646405393,48.91,74373.27,57.9,-0.88022,9e-05,8.85578]
[1776646405706,48.91,74375.86,57.9,-0.87998,9e-05,8.86854]
[1776646407720,48.91,74378.77,57.9,-0.87971,9e-05,8.88287]
[1776646413762,48.91,74379.62,57.9,-0.8797,9e-05,8.88122]
[1776646419804,48.91,74379.53,57.9,-0.87971,9e-05,8.88026]
[1776646424839,48.9,74379.3,57.9,-0.87976,9e-05,8.87799]
[1776646427399,48.9,74379.11,57.9,-0.87978,9e-05,8.87683]
[1776646427859,48.9,74382.04,57.9,-0.87952,9e-05,8.89083]
[1776646428867,48.9,74382.76,57.9,-0.87945,9e-05,8.89435]
[1776646429874,48.9,74381.98,57.9,-0.87952,9e-05,8.89047]
[1776646434909,48.9,74381.32,57.9,-0.87959,9e-05,8.8871]
[1776646437930,48.9,74380.57,57.9,-0.87966,9e-05,8.88334]
[1776646440953,48.9,74377.05,57.9,-0.87998,9e-05,8.86594]
[1776646441960,48.9,74374.21,57.9,-0.88025,9e-05,8.85175]
[1776646443035,48.9,74374.21,57.9,-0.88025,9e-05,8.85175]
[1776646443057,48.9,74359.04,57.9,-0.88165,9e-05,8.77696]
[1776646444332,48.9,74347.83,57.9,-0.88267,9e-05,8.72184]
[1776646446279,48.9,74347.54,57.9,-0.8827,9e-05,8.72042]
[1776646446328,48.9,74350.71,57.9,-0.88241,9e-05,8.73591]
[1776646446994,48.9,74351.62,57.9,-0.88233,9e-05,8.74038]
[1776646448002,48.9,74350.9,57.9,-0.88239,9e-05,8.7368]
[1776646449009,48.9,74348.93,57.9,-0.88257,9e-05,8.72709]
[1776646449826,48.9,74348.93,57.9,-0.88257,9e-05,8.72709]
[1776646449894,48.9,74348.93,57.9,-0.88257,9e-05,8.72709]
[1776646450016,48.9,74345.83,57.9,-0.88286,9e-05,8.71187]
[1776646451023,48.9,74344.4,57.9,-0.88299,9e-05,8.70485]
[1776646453037,48.9,74342.43,57.9,-0.88316,9e-05,8.6952]
[1776646454044,48.9,74341.43,57.9,-0.88325,9e-05,8.69031]
[1776646455051,48.9,74337.54,57.9,-0.88361,9e-05,8.67129]
[1776646456180,48.9,74335.64,57.9,-0.88378,9e-05,8.66201]
[1776646457066,48.9,74334.37,57.9,-0.88389,9e-05,8.65583]
[1776646459079,48.9,74333.94,57.9,-0.88393,9e-05,8.65384]
[1776646460086,48.9,74333.23,57.9,-0.88399,9e-05,8.65043]
[1776646464114,48.9,74333.61,57.9,-0.88396,9e-05,8.65235]
[1776646466128,48.9,74337.24,57.9,-0.88363,9e-05,8.66986]
[1776646467135,48.9,74339.7,57.9,-0.88341,9e-05,8.68178]
[1776646468142,48.9,74343.14,57.9,-0.8831,9e-05,8.69847]
[1776646469149,48.9,74342.4,57.9,-0.88317,9e-05,8.69467]
[1776646473177,48.89,74342.74,57.9,-0.88322,9e-05,8.69006]
[1776646478212,48.89,74337.57,57.9,-0.88369,9e-05,8.66474]
[1776646479219,48.89,74336.66,57.9,-0.88377,9e-05,8.66029]
[1776646484254,48.9,74336.89,57.9,-0.88374,9e-05,8.66165]
[1776646485261,48.9,74341.6,57.9,-0.88332,9e-05,8.68474]
[1776646486268,48.9,74341.93,57.9,-0.88329,9e-05,8.68636]
[1776646487274,48.9,74341.54,57.9,-0.88332,9e-05,8.68444]
[1776646493317,48.9,74341.54,57.9,-0.88332,9e-05,8.68443]
[1776646497345,48.9,74339.84,57.9,-0.88348,9e-05,8.67609]
[1776646498351,48.9,74338.04,57.9,-0.88364,9e-05,8.66729]
[1776646499359,48.9,74332.66,57.9,-0.88412,9e-05,8.64099]
[1776646500365,48.9,74332.21,57.9,-0.88416,9e-05,8.63884]
[1776646501373,48.9,74331.8,57.9,-0.8842,9e-05,8.6369]
[1776646504393,48.9,74333.92,57.9,-0.88401,9e-05,8.64743]
[1776646505400,48.9,74335.59,57.9,-0.88385,9e-05,8.65564]
[1776646506408,48.9,74336.77,57.9,-0.88375,9e-05,8.66144]
[1776646508422,48.9,74337.11,57.9,-0.88372,9e-05,8.66313]
[1776646509429,48.9,74339.86,57.9,-0.88347,9e-05,8.67661]
[1776646510436,48.9,74341.5,57.9,-0.88332,9e-05,8.68463]
[1776646511443,48.9,74342.48,57.9,-0.88323,9e-05,8.68942]
[1776646512450,48.9,74344.19,57.9,-0.88308,9e-05,8.69777]
[1776646513457,48.9,74344.78,57.9,-0.88302,9e-05,8.70063]
[1776646515471,48.9,74345.18,57.9,-0.88299,9e-05,8.70251]
[1776646519499,48.9,74344.66,57.9,-0.88304,9e-05,8.69982]
[1776646523527,48.9,74343.82,57.9,-0.88312,9e-05,8.69558]
[1776646524534,48.9,74344.21,57.9,-0.88308,9e-05,8.69747]
[1776646525541,48.9,74344.72,57.9,-0.88304,9e-05,8.69994]
[1776646530576,48.89,74338.55,57.9,-0.8836,9e-05,8.66958]
[1776646531583,48.9,74337.66,57.9,-0.88374,9e-05,8.65953]
[1776646537625,48.9,74338.31,57.9,-0.88368,9e-05,8.66285]
[1776646538632,48.9,74337.48,57.9,-0.88375,9e-05,8.6588]
[1776646543667,48.9,74337.28,57.9,-0.88377,9e-05,8.65794]
[1776646548702,48.9,74337.19,57.9,-0.88378,9e-05,8.65761]
[1776646554225,48.9,74337.19,57.9,-0.88377,9e-05,8.6577]
[1776646554243,48.9,74313.4,57.9,-0.88591,9e-05,8.54134]
[1776646554743,48.9,74312.74,57.9,-0.88597,9e-05,8.53807]
[1776646555751,48.9,74314.77,57.9,-0.88579,9e-05,8.54792]
[1776646560786,48.89,74316.63,57.9,-0.88563,9e-05,8.55672]
[1776646562800,48.89,74319.48,57.9,-0.88538,9e-05,8.5705]
[1776646563807,48.89,74317.98,57.9,-0.88552,9e-05,8.56311]
[1776646567835,48.89,74314.65,57.9,-0.88582,9e-05,8.54666]
[1776646572870,48.89,74314.32,57.9,-0.88585,9e-05,8.5449]
[1776646577909,48.89,74314.66,57.9,-0.88582,9e-05,8.54643]
[1776646582944,48.89,74313.61,57.9,-0.88592,9e-05,8.54119]
[1776646584860,48.89,74313.58,57.9,-0.88592,9e-05,8.54103]
[1776646584896,48.89,74313.58,57.9,-0.88592,9e-05,8.54103]
[1776646585199,48.89,74313.58,57.9,-0.88592,9e-05,8.54103]
[1776646585290,48.89,74311.93,57.9,-0.88607,9e-05,8.53298]
[1776646585966,48.89,74309.41,57.9,-0.88629,9e-05,8.52071]
[1776646586973,48.89,74310.25,57.9,-0.88622,9e-05,8.52482]
[1776646587979,48.89,74311.09,57.9,-0.88614,9e-05,8.52891]
[1776646601071,48.89,74311.56,57.9,-0.88616,9e-05,8.52556]
[1776646607112,48.89,74311.33,57.9,-0.88618,9e-05,8.52445]
[1776646612148,48.89,74311.58,57.9,-0.88616,9e-05,8.52566]
[1776646617183,48.89,74312.71,57.9,-0.88606,9e-05,8.53112]
[1776646618496,48.89,74315.84,57.9,-0.88578,9e-05,8.54631]
[1776646619197,48.89,74317.6,57.9,-0.88563,9e-05,8.55489]
[1776646622218,48.89,74313.93,57.9,-0.88596,9e-05,8.53686]
[1776646627253,48.89,74314.22,57.9,-0.88593,9e-05,8.53816]
[1776646628260,48.89,74316.45,57.9,-0.88573,9e-05,8.54901]
[1776646632083,48.89,74316.84,57.9,-0.8857,9e-05,8.55082]
[1776646632288,48.89,74321.67,57.9,-0.88527,9e-05,8.57433]
[1776646633295,48.89,74328.68,57.9,-0.88464,9e-05,8.60876]
[1776646634302,48.89,74333.16,57.9,-0.88423,9e-05,8.63082]
[1776646635309,48.89,74334.16,57.9,-0.88414,9e-05,8.63583]
[1776646640344,48.89,74334.3,57.9,-0.88412,9e-05,8.63691]
[1776646645382,48.89,74334.4,57.9,-0.8841,9e-05,8.63774]
[1776646646389,48.89,74335.84,57.9,-0.88397,9e-05,8.64485]
[1776646647034,48.89,74335.84,57.9,-0.88397,9e-05,8.64485]
[1776646647396,48.9,74337.76,57.9,-0.8838,9e-05,8.6543]
[1776646648403,48.9,74340.75,57.9,-0.88353,9e-05,8.66898]
[1776646649411,48.9,74342.76,57.9,-0.88334,9e-05,8.67907]
[1776646650417,48.9,74341.47,57.9,-0.88345,9e-05,8.67319]
[1776646653564,48.9,74344.85,57.9,-0.88319,9e-05,8.68468]
[1776646654446,48.9,74346.39,57.9,-0.88305,9e-05,8.69242]
[1776646655453,48.9,74347.23,57.9,-0.88297,9e-05,8.69673]
[1776646656460,48.9,74349.62,57.9,-0.88275,9e-05,8.70862]
[1776646657467,48.9,74354.88,57.9,-0.88227,9e-05,8.73457]
[1776646658473,48.9,74355.97,57.9,-0.88216,9e-05,8.74005]
[1776646660488,48.9,74357.92,57.9,-0.88198,9e-05,8.74985]
[1776646661495,48.91,74356.59,57.9,-0.8821,9e-05,8.74343]
[1776646666530,48.91,74355.99,57.9,-0.88215,9e-05,8.74063]
[1776646668544,48.9,74357.07,57.9,-0.88206,9e-05,8.74573]
[1776646671565,48.9,74357.82,57.9,-0.882,9e-05,8.74909]
[1776646675980,48.9,74357.79,57.9,-0.88201,9e-05,8.74852]
[1776646676601,48.9,74363.71,57.9,-0.88146,9e-05,8.7777]
[1776646677608,48.9,74364.82,57.9,-0.88136,9e-05,8.78322]
[1776646678615,48.9,74365.84,57.9,-0.88127,9e-05,8.78829]
[1776646679208,48.9,74365.84,57.9,-0.88127,9e-05,8.78829]
[1776646682330,48.9,74366.3,57.9,-0.88122,9e-05,8.79071]
[1776646682990,48.9,74366.34,57.9,-0.88122,9e-05,8.79095]
[1776646683651,48.9,74373.7,57.9,-0.88054,9e-05,8.82719]
[1776646684658,48.9,74372.02,57.9,-0.88069,9e-05,8.81892]
[1776646685198,48.9,74372.02,57.9,-0.88069,9e-05,8.81892]
[1776646686671,48.9,74371.35,57.9,-0.88075,9e-05,8.81564]
[1776646687679,48.9,74370.54,57.9,-0.88083,9e-05,8.81168]
[1776646688685,48.9,74362.55,57.9,-0.88156,9e-05,8.77243]
[1776646689693,48.9,74362.25,57.9,-0.88159,9e-05,8.77103]
[1776646691707,48.91,74361.28,57.9,-0.88167,9e-05,8.76644]
[1776646693721,48.91,74360.2,57.9,-0.88177,9e-05,8.76132]
[1776646694728,48.91,74358.12,57.9,-0.88196,9e-05,8.75099]
[1776646695735,48.9,74357.18,57.9,-0.88205,9e-05,8.74628]
[1776646696741,48.9,74356.24,57.9,-0.88214,9e-05,8.74158]
[1776646700770,48.9,74355.69,57.9,-0.88219,9e-05,8.73853]
[1776646704798,48.9,74355.16,57.9,-0.88223,9e-05,8.73625]
[1776646705805,48.9,74354.68,57.9,-0.88228,9e-05,8.73402]
[1776646708826,48.91,74351.45,57.9,-0.88256,9e-05,8.71859]
[1776646709833,48.91,74350.83,57.9,-0.88262,9e-05,8.7157]
[1776646713199,48.91,74350.48,57.9,-0.88271,9e-05,8.70814]
[1776646713861,48.91,74348.05,57.9,-0.88294,9e-05,8.69613]
[1776646714868,48.91,74347.14,57.9,-0.88302,9e-05,8.69185]
[1776646717095,48.91,74349.21,57.9,-0.88283,9e-05,8.70215]
[1776646719903,48.91,74350.71,57.9,-0.88269,9e-05,8.70938]
[1776646724938,48.91,74351.08,57.9,-0.88266,9e-05,8.71093]
[1776646726951,48.91,74351.79,57.9,-0.8826,9e-05,8.71431]
[1776646727959,48.91,74353.02,57.9,-0.88249,9e-05,8.72029]
[1776646729973,48.9,74354.03,57.9,-0.8824,9e-05,8.72511]
[1776646731987,48.9,74353.51,57.9,-0.88245,9e-05,8.72242]
[1776646735008,48.9,74354.37,57.9,-0.88238,9e-05,8.72645]
[1776646736016,48.9,74354.87,57.9,-0.88233,9e-05,8.72883]
[1776646737022,48.9,74359.92,57.9,-0.88187,9e-05,8.75354]
[1776646738676,48.9,74364.49,57.9,-0.88145,9e-05,8.77616]
[1776646739036,48.9,74366.11,57.9,-0.8813,9e-05,8.78412]
[1776646740909,48.9,74366.49,57.9,-0.88126,9e-05,8.78605]
[1776646741050,48.9,74366.9,57.9,-0.88123,9e-05,8.78813]
[1776646742057,48.9,74369.29,57.9,-0.88101,9e-05,8.79994]
[1776646745078,48.91,74368.46,57.9,-0.88108,9e-05,8.79601]
[1776646752197,48.91,74368.97,57.9,-0.88103,9e-05,8.79873]
[1776646752251,48.91,74370.21,57.9,-0.88091,9e-05,8.80499]
[1776646756155,48.91,74371.07,57.9,-0.88083,9e-05,8.8094]
[1776646758169,48.91,74370.43,57.9,-0.88089,9e-05,8.80635]
[1776646762949,48.91,74370.88,57.9,-0.88084,9e-05,8.80876]
[1776646770254,48.91,74364.48,57.9,-0.88142,9e-05,8.77771]
[1776646771261,48.91,74363.41,57.9,-0.88158,9e-05,8.76661]
[1776646772268,48.91,74362.18,57.9,-0.8817,9e-05,8.76046]
[1776646773275,48.91,74360.29,57.9,-0.88187,9e-05,8.75109]
[1776646774281,48.91,74359.72,57.9,-0.88193,9e-05,8.74821]
[1776646775289,48.91,74358.04,57.9,-0.88208,9e-05,8.73989]
[1776646776296,48.91,74356.53,57.9,-0.88222,9e-05,8.73242]
[1776646777393,48.91,74349.73,57.9,-0.88284,9e-05,8.69902]
[1776646778310,48.91,74342.87,57.9,-0.88346,9e-05,8.66542]
[1776646779464,48.91,74342.87,57.9,-0.88346,9e-05,8.66542]
[1776646779521,48.91,74326.97,57.9,-0.8849,9e-05,8.58775]
[1776646780324,48.91,74323.9,57.9,-0.88517,9e-05,8.57291]
[1776646782338,48.91,74318.07,57.9,-0.88569,9e-05,8.54483]
[1776646782908,48.91,74318.07,57.9,-0.88569,9e-05,8.54483]
[1776646788380,48.91,74319.44,57.9,-0.88554,9e-05,8.55271]
[1776646789387,48.92,74326.33,57.9,-0.88492,9e-05,8.5865]
[1776646790394,48.92,74327.73,57.9,-0.88479,9e-05,8.59347]
[1776646791400,48.92,74327.4,57.9,-0.88482,9e-05,8.59199]
[1776646792408,48.92,74331.18,57.9,-0.88448,9e-05,8.61057]
[1776646793415,48.92,74333.75,57.9,-0.88424,9e-05,8.62325]
[1776646794422,48.92,74334.46,57.9,-0.88418,9e-05,8.62682]
[1776646795428,48.92,74318.51,57.9,-0.88561,9e-05,8.54908]
[1776646797443,48.92,74316.0,57.9,-0.88583,9e-05,8.53712]
[1776646799457,48.92,74307.3,57.9,-0.88659,9e-05,8.49518]
[1776646801488,48.92,74306.8,57.9,-0.88664,9e-05,8.49271]
[1776646801553,48.92,74306.8,57.9,-0.88664,9e-05,8.49271]
[1776646801694,48.92,74306.8,57.9,-0.88664,9e-05,8.49271]
[1776646802039,48.92,74306.8,57.9,-0.88664,9e-05,8.49271]
[1776646801790,48.92,74307.12,57.9,-0.88661,9e-05,8.4943]
[1776646802606,48.92,74307.12,57.9,-0.88661,9e-05,8.4943]
[1776646802741,48.92,74287.8,57.9,-0.88832,9e-05,8.40053]
[1776646803074,48.92,74287.8,57.9,-0.88832,9e-05,8.40053]
[1776646803922,48.92,74287.8,57.9,-0.88832,9e-05,8.40053]
[1776646803500,48.92,74303.88,57.9,-0.8869,9e-05,8.47855]
[1776646804501,48.92,74314.35,57.9,-0.88597,9e-05,8.5295]
[1776646805747,48.92,74314.35,57.9,-0.88597,9e-05,8.5295]
[1776646805828,48.92,74318.66,57.9,-0.88558,9e-05,8.5506]
[1776646806088,48.92,74318.66,57.9,-0.88558,9e-05,8.5506]
[1776646806519,48.92,74334.89,57.9,-0.88412,9e-05,8.62998]
[1776646807526,48.92,74335.64,57.9,-0.88405,9e-05,8.63372]
[1776646808533,48.92,74334.26,57.9,-0.88417,9e-05,8.62705]
[1776646809540,48.92,74331.91,57.9,-0.88438,9e-05,8.61566]
[1776646811554,48.92,74333.23,57.9,-0.88426,9e-05,8.6223]
[1776646812206,48.92,74333.23,57.9,-0.88426,9e-05,8.6223]
[1776646812561,48.92,74332.38,57.9,-0.88433,9e-05,8.61824]
[1776646815582,48.92,74330.4,57.9,-0.88451,9e-05,8.60887]
[1776646816589,48.93,74332.0,57.9,-0.88436,9e-05,8.61679]
[1776646819610,48.93,74331.3,57.9,-0.88442,9e-05,8.61366]
[1776646822630,48.93,74332.98,57.9,-0.88426,9e-05,8.62216]
[1776646824645,48.93,74335.96,57.9,-0.88399,9e-05,8.63688]
[1776646825652,48.93,74342.24,57.9,-0.88342,9e-05,8.66764]
[1776646826659,48.93,74346.3,57.9,-0.88305,9e-05,8.68752]
[1776646829680,48.93,74349.05,57.9,-0.8828,9e-05,8.70094]
[1776646830964,48.93,74349.28,57.9,-0.88278,9e-05,8.70225]
[1776646831196,48.93,74349.28,57.9,-0.88278,9e-05,8.70225]
[1776646831694,48.93,74360.35,57.9,-0.88183,9e-05,8.75096]
[1776646832701,48.93,74359.57,57.9,-0.8819,9e-05,8.74723]
[1776646833708,48.93,74358.22,57.9,-0.88202,9e-05,8.74072]
[1776646834715,48.93,74359.85,57.9,-0.88187,9e-05,8.74883]
[1776646836048,48.93,74359.87,57.9,-0.88187,9e-05,8.74903]
[1776646836729,48.93,74362.53,57.9,-0.88162,9e-05,8.76219]
[1776646837736,48.93,74363.82,57.9,-0.8815,9e-05,8.7686]
[1776646838742,48.93,74364.75,57.9,-0.88142,9e-05,8.77324]
[1776646841764,48.93,74366.31,57.9,-0.88127,9e-05,8.7811]
[1776646844787,48.93,74367.74,57.9,-0.88113,9e-05,8.78828]
[1776646849822,48.93,74368.35,57.9,-0.88107,9e-05,8.79149]
[1776646852842,48.93,74367.32,57.9,-0.88117,9e-05,8.78656]
[1776646854857,48.94,74355.01,57.9,-0.88229,9e-05,8.72625]
[1776646855864,48.94,74352.22,57.9,-0.88254,9e-05,8.71271]
[1776646860899,48.94,74352.26,57.9,-0.88252,9e-05,8.71369]
[1776646861905,48.94,74351.49,57.9,-0.88259,9e-05,8.71007]
[1776646863920,48.94,74352.73,57.9,-0.88247,9e-05,8.71646]
[1776646866941,48.94,74353.9,57.9,-0.88236,9e-05,8.72265]
[1776646867948,48.94,74354.73,57.9,-0.88228,9e-05,8.72687]
[1776646870969,48.94,74353.92,57.9,-0.88234,9e-05,8.72331]
[1776646872982,48.95,74351.83,57.9,-0.88253,9e-05,8.71334]
[1776646877013,48.95,74344.49,57.9,-0.88319,9e-05,8.67798]
[1776646878021,48.95,74341.47,57.9,-0.88346,9e-05,8.66335]
[1776646879291,48.95,74341.62,57.9,-0.88344,9e-05,8.6645]
[1776646884065,48.95,74342.53,57.9,-0.88334,9e-05,8.6698]
[1776646885073,48.95,74341.88,57.9,-0.88339,9e-05,8.66683]
[1776646890107,48.96,74342.05,57.9,-0.88335,9e-05,8.66885]
[1776646895142,48.96,74342.5,57.9,-0.88336,9e-05,8.66631]
[1776646897164,48.96,74351.0,57.9,-0.88258,9e-05,8.7081]
[1776646898172,48.96,74341.01,57.9,-0.88349,9e-05,8.65934]
[1776646899178,48.96,74347.15,57.9,-0.88293,9e-05,8.68936]
[1776646900185,48.96,74350.96,57.9,-0.88259,9e-05,8.70796]
[1776646901192,48.96,74349.68,57.9,-0.8827,9e-05,8.70183]
[1776646906227,48.97,74350.22,57.9,-0.88264,9e-05,8.70521]
[1776646909806,48.97,74350.92,57.9,-0.88256,9e-05,8.70905]
[1776646911337,48.97,74351.34,57.9,-0.88252,9e-05,8.71125]
[1776646911918,48.97,74351.34,57.9,-0.88252,9e-05,8.71125]
[1776646911945,48.97,74356.72,57.9,-0.88203,9e-05,8.73774]
[1776646912256,48.97,74356.72,57.9,-0.88203,9e-05,8.73774]
[1776646912337,48.97,74356.72,57.9,-0.88203,9e-05,8.73774]
[1776646912358,48.97,74377.85,57.9,-0.88009,9e-05,8.84157]
[1776646913388,48.97,74374.14,57.9,-0.88043,9e-05,8.82328]
[1776646914630,48.97,74375.05,57.9,-0.88035,9e-05,8.82773]
[1776646916298,48.97,74381.01,57.9,-0.8798,9e-05,8.85698]
[1776646917306,48.97,74381.8,57.9,-0.87973,9e-05,8.8608]
[1776646920327,48.97,74380.84,57.9,-0.87982,9e-05,8.85586]
[1776646921334,48.97,74382.45,57.9,-0.87967,9e-05,8.86372]
[1776646923348,48.97,74380.55,57.9,-0.87985,9e-05,8.85423]
[1776646924355,48.97,74379.34,57.9,-0.87996,9e-05,8.84822]
[1776646925362,48.97,74383.94,57.9,-0.87954,9e-05,8.87082]
[1776646926369,48.97,74388.08,57.9,-0.87916,9e-05,8.89112]
[1776646927376,48.97,74389.19,57.9,-0.87905,9e-05,8.89671]
[1776646928383,48.97,74390.56,57.9,-0.87892,9e-05,8.90357]
[1776646929390,48.97,74389.81,57.9,-0.87899,9e-05,8.89997]
[1776646930397,48.97,74384.36,57.9,-0.87949,9e-05,8.87323]
[1776646931403,48.97,74379.02,57.9,-0.87999,9e-05,8.84709]
[1776646932411,48.97,74376.09,57.9,-0.88025,9e-05,8.83286]
[1776646934425,48.97,74374.97,57.9,-0.88035,9e-05,8.82774]
[1776646935432,48.97,74368.47,57.9,-0.88094,9e-05,8.79601]
[1776646936701,48.97,74366.46,57.9,-0.88112,9e-05,8.78638]
[1776646938453,48.97,74354.57,57.9,-0.88221,9e-05,8.72814]
[1776646939460,48.97,74355.51,57.9,-0.88212,9e-05,8.73285]
[1776646942480,48.97,74354.96,57.9,-0.88217,9e-05,8.73046]
[1776646943489,48.98,74352.43,57.9,-0.88239,9e-05,8.71817]
[1776646944496,48.98,74351.58,57.9,-0.88247,9e-05,8.71413]
[1776646946510,48.98,74351.04,57.9,-0.88251,9e-05,8.71173]
[1776646947517,48.98,74350.3,57.9,-0.88258,9e-05,8.70824]
[1776646949531,48.98,74349.52,57.9,-0.88264,9e-05,8.70471]
[1776646950537,48.98,74350.04,57.9,-0.88259,9e-05,8.70741]
[1776646951545,48.98,74356.03,57.9,-0.88211,9e-05,8.73116]
[1776646952552,48.98,74354.68,57.9,-0.88223,9e-05,8.72466]
[1776646953559,48.98,74356.53,57.9,-0.88206,9e-05,8.73385]
[1776646954852,48.98,74363.45,57.9,-0.88142,9e-05,8.76789]
[1776646955576,48.98,74370.73,57.9,-0.88076,9e-05,8.80369]
[1776646957589,48.98,74377.2,57.9,-0.88016,9e-05,8.83552]
[1776646958783,48.98,74375.72,57.9,-0.88029,9e-05,8.82823]
[1776646959604,48.98,74374.32,57.9,-0.88042,9e-05,8.82135]
[1776646961618,48.98,74373.05,57.9,-0.88054,9e-05,8.81512]
[1776646962625,48.98,74370.72,57.9,-0.88076,9e-05,8.80369]
[1776646963632,48.98,74370.07,57.9,-0.88081,9e-05,8.80052]
[1776646965646,48.98,74369.35,57.9,-0.88088,9e-05,8.79706]
[1776646970681,48.98,74369.82,57.9,-0.88083,9e-05,8.79956]
[1776646971688,48.98,74367.51,57.9,-0.88104,9e-05,8.78826]
[1776646974708,48.98,74368.27,57.9,-0.88097,9e-05,8.79213]
[1776646975716,48.98,74368.96,57.9,-0.88091,9e-05,8.79556]
[1776646980751,48.98,74369.15,57.9,-0.88089,9e-05,8.79669]
[1776646984779,48.98,74366.34,57.9,-0.88114,9e-05,8.78305]
[1776646985786,48.98,74350.39,57.9,-0.8826,9e-05,8.70494]
[1776646986794,48.99,74350.75,57.9,-0.88256,9e-05,8.70687]
[1776646987873,48.99,74349.92,57.9,-0.88263,9e-05,8.70298]
[1776646988808,48.99,74348.92,57.9,-0.88272,9e-05,8.69825]
[1776646990822,48.99,74349.74,57.9,-0.88264,9e-05,8.7026]
[1776646991829,48.99,74350.57,57.9,-0.88256,9e-05,8.70683]
[1776646994850,48.99,74351.22,57.9,-0.88249,9e-05,8.71045]
[1776646999885,48.99,74350.95,57.9,-0.88251,9e-05,8.70982]
[1776647001900,48.99,74355.3,57.9,-0.8821,9e-05,8.73139]
[1776647002936,48.99,74362.77,57.9,-0.88142,9e-05,8.7681]
[1776647003913,48.99,74367.75,57.9,-0.88096,9e-05,8.79257]
[1776647006935,49.0,74368.5,57.9,-0.88089,9e-05,8.79629]
[1776647007942,49.0,74363.04,57.9,-0.88139,9e-05,8.76951]
[1776647008949,49.0,74362.06,57.9,-0.88148,9e-05,8.76475]
[1776647010962,49.0,74365.52,57.9,-0.88116,9e-05,8.78182]
[1776647011970,49.0,74370.35,57.9,-0.88078,9e-05,8.79981]
[1776647013984,49.0,74367.75,57.9,-0.88102,9e-05,8.78705]
[1776647014991,49.0,74368.46,57.9,-0.88096,9e-05,8.79055]
[1776647015998,49.0,74367.73,57.9,-0.88102,9e-05,8.78698]
[1776647019019,49.0,74366.79,57.9,-0.88111,9e-05,8.78244]
[1776647023047,49.0,74365.96,57.9,-0.88118,9e-05,8.77849]
[1776647025061,49.0,74360.17,57.9,-0.88171,9e-05,8.75017]
[1776647026068,49.0,74347.61,57.9,-0.88286,9e-05,8.68871]
[1776647026282,49.0,74347.61,57.9,-0.88286,9e-05,8.68871]
[1776647027075,49.0,74342.67,57.9,-0.8833,9e-05,8.66464]
[1776647028082,49.0,74339.46,57.9,-0.88359,9e-05,8.6489]
[1776647029089,49.0,74338.44,57.9,-0.88369,9e-05,8.6439]
[1776647031103,49.0,74339.33,57.9,-0.88361,9e-05,8.64826]
[1776647034124,49.0,74342.87,57.9,-0.88328,9e-05,8.66557]
[1776647035131,49.0,74352.24,57.9,-0.88243,9e-05,8.7114]
[1776647036138,49.0,74366.38,57.9,-0.88114,9e-05,8.78067]
[1776647037146,49.0,74369.08,57.9,-0.88089,9e-05,8.79404]
[1776647038153,49.0,74369.11,57.9,-0.88089,9e-05,8.79422]
[1776647042181,49.0,74368.14,57.9,-0.88098,9e-05,8.7895]
[1776647043920,49.0,74370.11,57.9,-0.88079,9e-05,8.7992]
[1776647048966,49.0,74369.55,57.9,-0.88085,9e-05,8.79647]
[1776647049024,49.0,74368.74,57.9,-0.88092,9e-05,8.79252]
[1776647049680,49.0,74367.11,57.9,-0.88107,9e-05,8.78455]
[1776647051244,49.0,74367.85,57.9,-0.881,9e-05,8.78821]
[1776647053511,49.0,74366.76,57.9,-0.8811,9e-05,8.78295]
[1776647056279,49.0,74367.78,57.9,-0.881,9e-05,8.78805]
[1776647060307,49.0,74369.33,57.9,-0.88086,9e-05,8.79575]
[1776647062321,49.0,74368.74,57.9,-0.88091,9e-05,8.79286]
[1776647065342,49.0,74362.21,57.9,-0.88151,9e-05,8.76086]
[1776647066349,49.0,74361.45,57.9,-0.88158,9e-05,8.75719]
[1776647069370,49.0,74365.43,57.9,-0.88121,9e-05,8.77689]
[1776647073655,49.0,74366.91,57.9,-0.88114,9e-05,8.77854]
[1776647074408,49.0,74364.21,57.9,-0.88139,9e-05,8.76532]
[1776647075415,49.0,74354.38,57.9,-0.88228,9e-05,8.71721]
[1776647076439,49.0,74351.09,57.9,-0.88258,9e-05,8.70122]
[1776647077429,49.0,74345.84,57.9,-0.88305,9e-05,8.67568]
[1776647078436,49.0,74346.45,57.9,-0.883,9e-05,8.67883]
[1776647079443,49.0,74345.95,57.9,-0.88304,9e-05,8.67633]
[1776647081457,49.0,74351.63,57.9,-0.88253,9e-05,8.70401]
[1776647082470,49.0,74352.28,57.9,-0.88247,9e-05,8.70711]
[1776647083477,49.0,74353.64,57.9,-0.88235,9e-05,8.71367]
[1776647084484,49.0,74354.24,57.9,-0.8823,9e-05,8.71651]
[1776647086498,49.0,74355.51,57.9,-0.88218,9e-05,8.72296]
[1776647087505,49.0,74365.16,57.9,-0.88129,9e-05,8.77035]
[1776647088512,49.0,74361.68,57.9,-0.88161,9e-05,8.75333]
[1776647092830,49.0,74361.73,57.9,-0.8816,9e-05,8.75375]
[1776647092908,49.0,74361.82,57.9,-0.88159,9e-05,8.75425]
[1776647093813,49.0,74361.82,57.9,-0.88159,9e-05,8.75425]
[1776647094036,49.0,74361.82,57.9,-0.88159,9e-05,8.75425]
[1776647094066,49.0,74315.69,57.9,-0.88577,9e-05,8.52885]
[1776647094554,49.0,74319.84,57.9,-0.88539,9e-05,8.54917]
[1776647096878,49.0,74319.41,57.9,-0.88543,9e-05,8.54696]
[1776647102610,49.01,74318.86,57.9,-0.88547,9e-05,8.54491]
[1776647103617,49.01,74319.66,57.9,-0.88539,9e-05,8.54915]
[1776647104624,49.01,74321.47,57.9,-0.88522,9e-05,8.5583]
[1776647106638,49.01,74319.34,57.9,-0.88541,9e-05,8.54817]
[1776647108652,49.01,74318.8,57.9,-0.88545,9e-05,8.54582]
[1776647109659,49.01,74317.44,57.9,-0.88557,9e-05,8.53935]
[1776647111673,49.01,74316.67,57.9,-0.88563,9e-05,8.53593]
[1776647112680,49.01,74315.27,57.9,-0.88576,9e-05,8.52905]
[1776647113687,49.01,74310.97,57.9,-0.88615,9e-05,8.5081]
[1776647114694,49.01,74308.08,57.9,-0.8864,9e-05,8.49404]
[1776647115701,49.01,74307.55,57.9,-0.88645,9e-05,8.49147]
[1776647118722,49.01,74306.9,57.9,-0.88651,9e-05,8.48833]
[1776647119729,49.01,74305.28,57.9,-0.88665,9e-05,8.48048]
[1776647120736,49.01,74303.02,57.9,-0.88685,9e-05,8.46954]
[1776647121751,49.01,74303.02,57.9,-0.88685,9e-05,8.46954]
[1776647122099,49.01,74338.83,57.9,-0.88364,9e-05,8.64408]
[1776647122750,49.01,74345.3,57.9,-0.88305,9e-05,8.6761]
[1776647125093,49.02,74344.84,57.9,-0.88308,9e-05,8.67406]
[1776647125126,49.02,74340.5,57.9,-0.88347,9e-05,8.65306]
[1776647125771,49.02,74336.54,57.9,-0.88383,9e-05,8.63375]
[1776647127019,49.02,74335.94,57.9,-0.88388,9e-05,8.63087]
[1776647127785,49.02,74339.79,57.9,-0.88353,9e-05,8.64971]
[1776647128792,49.02,74344.25,57.9,-0.88313,9e-05,8.67152]
[1776647129799,49.02,74343.0,57.9,-0.88324,9e-05,8.66541]
[1776647131813,49.02,74339.64,57.9,-0.88361,9e-05,8.64328]
[1776647132820,49.02,74338.76,57.9,-0.88369,9e-05,8.63902]
[1776647134834,49.02,74336.55,57.9,-0.88389,9e-05,8.62832]
[1776647138862,49.02,74335.0,57.9,-0.88403,9e-05,8.62094]
[1776647140878,49.02,74338.18,57.9,-0.88374,9e-05,8.63656]
[1776647141884,49.02,74342.32,57.9,-0.88336,9e-05,8.65681]
[1776647142890,49.02,74337.44,57.9,-0.8838,9e-05,8.63298]
[1776647143898,49.02,74336.5,57.9,-0.88389,9e-05,8.62844]
[1776647148933,49.02,74336.11,57.9,-0.88392,9e-05,8.62676]
[1776647153968,49.02,74336.09,57.9,-0.88392,9e-05,8.62688]
[1776647157996,49.02,74333.89,57.9,-0.88411,9e-05,8.61633]
[1776647159003,49.02,74329.62,57.9,-0.88449,9e-05,8.59557]
[1776647161021,49.02,74328.46,57.9,-0.8846,9e-05,8.58987]
[1776647162028,49.02,74327.75,57.9,-0.88467,9e-05,8.58627]
[1776647163035,49.02,74326.02,57.9,-0.88482,9e-05,8.57772]
[1776647164043,49.02,74325.15,57.9,-0.8849,9e-05,8.57336]
[1776647165053,49.02,74321.24,57.9,-0.88526,9e-05,8.55422]
[1776647166060,49.02,74319.88,57.9,-0.88538,9e-05,8.54752]
[1776647167067,49.02,74318.22,57.9,-0.88553,9e-05,8.53938]
[1776647168074,49.02,74318.75,57.9,-0.88548,9e-05,8.5419]
[1776647169081,49.02,74318.01,57.9,-0.88555,9e-05,8.53825]
[1776647171095,49.02,74317.42,57.9,-0.88561,9e-05,8.53529]
[1776647172102,49.02,74314.03,57.9,-0.88591,9e-05,8.51877]
[1776647173108,49.02,74313.21,57.9,-0.88598,9e-05,8.51477]
[1776647174117,49.02,74312.77,57.9,-0.88602,9e-05,8.51262]
[1776647175125,49.02,74311.7,57.9,-0.88612,9e-05,8.50741]
[1776647176132,49.02,74310.68,57.9,-0.88621,9e-05,8.50245]
[1776647177139,49.02,74310.04,57.9,-0.88626,9e-05,8.49935]
[1776647181167,49.02,74309.26,57.9,-0.88633,9e-05,8.49561]
[1776647182174,49.02,74307.95,57.9,-0.88645,9e-05,8.48926]
[1776647183181,49.02,74306.86,57.9,-0.88655,9e-05,8.484]
[1776647184187,49.02,74303.16,57.9,-0.88687,9e-05,8.46608]
[1776647184832,49.02,74303.16,57.9,-0.88687,9e-05,8.46608]
[1776647185195,49.02,74301.11,57.9,-0.88705,9e-05,8.45619]
[1776647186201,49.02,74300.48,57.9,-0.88711,9e-05,8.45321]
[1776647187208,49.02,74298.37,57.9,-0.88729,9e-05,8.44306]
[1776647188216,49.02,74296.72,57.9,-0.88744,9e-05,8.43516]
[1776647189223,49.02,74297.42,57.9,-0.88737,9e-05,8.43865]
[1776647190230,49.02,74296.93,57.9,-0.88742,9e-05,8.43638]
[1776647192243,49.02,74296.19,57.9,-0.88754,9e-05,8.42729]
[1776647193252,49.02,74297.06,57.9,-0.88746,9e-05,8.43161]
[1776647194257,49.02,74296.84,57.9,-0.88748,9e-05,8.43066]
[1776647197025,49.02,74296.73,57.9,-0.88749,9e-05,8.43033]
[1776647197279,49.02,74279.89,57.9,-0.88897,9e-05,8.34901]
[1776647197681,49.02,74279.89,57.9,-0.88897,9e-05,8.34901]
[1776647197819,49.02,74279.89,57.9,-0.88897,9e-05,8.34901]
[1776647198236,49.02,74279.89,57.9,-0.88897,9e-05,8.34901]
[1776647198286,49.02,74263.33,57.9,-0.89041,9e-05,8.2693]
[1776647199293,49.02,74260.61,57.9,-0.89064,9e-05,8.25626]
[1776647200300,49.02,74259.21,57.9,-0.89076,9e-05,8.24967]
[1776647201308,49.02,74263.85,57.9,-0.89036,9e-05,8.27216]
[1776647203327,49.03,74265.89,57.9,-0.89017,9e-05,8.2823]
[1776647204334,49.03,74272.6,57.9,-0.88959,9e-05,8.31477]
[1776647205768,49.03,74273.84,57.9,-0.88948,9e-05,8.32051]
[1776647206348,49.03,74274.5,57.9,-0.88942,9e-05,8.32369]
[1776647208955,49.02,74274.65,57.9,-0.88941,9e-05,8.32427]
[1776647209369,49.02,74271.53,57.9,-0.88969,9e-05,8.3089]
[1776647214404,49.02,74272.18,57.9,-0.88965,9e-05,8.31131]
[1776647218432,49.02,74261.63,57.9,-0.89058,9e-05,8.25992]
[1776647219439,49.02,74263.77,57.9,-0.8904,9e-05,8.26999]
[1776647221453,49.02,74265.78,57.9,-0.89022,9e-05,8.27957]
[1776647223467,49.02,74267.36,57.9,-0.89009,9e-05,8.28688]
[1776647224474,49.02,74270.59,57.9,-0.88981,9e-05,8.30233]
[1776647226488,49.01,74269.36,57.9,-0.88992,9e-05,8.29613]
[1776647229509,49.01,74266.99,57.9,-0.89014,9e-05,8.28433]
[1776647231523,49.01,74265.91,57.9,-0.89024,9e-05,8.2789]
[1776647232530,49.01,74262.13,57.9,-0.89057,9e-05,8.26061]
[1776647237565,49.01,74261.37,57.9,-0.89064,9e-05,8.25657]
[1776647238572,49.01,74264.58,57.9,-0.89036,9e-05,8.27195]
[1776647240586,49.01,74265.19,57.9,-0.89031,9e-05,8.2747]
[1776647242600,49.01,74266.71,57.9,-0.89018,9e-05,8.28182]
[1776647243543,49.01,74266.71,57.9,-0.89018,9e-05,8.28182]
[1776647244243,49.01,74274.14,57.9,-0.88954,9e-05,8.31752]
[1776647244932,49.01,74285.57,57.9,-0.88854,9e-05,8.37254]
[1776647245621,49.01,74282.33,57.9,-0.88883,9e-05,8.35665]
[1776647246628,49.01,74280.11,57.9,-0.88903,9e-05,8.3457]
[1776647249244,49.0,74282.93,57.9,-0.88879,9e-05,8.35891]
[1776647249649,49.0,74286.76,57.9,-0.88846,9e-05,8.37719]
[1776647250656,49.0,74295.16,57.9,-0.88772,9e-05,8.41775]
[1776647251663,49.0,74296.02,57.9,-0.88771,9e-05,8.41608]
[1776647252670,49.0,74299.58,57.9,-0.88739,9e-05,8.43341]
[1776647257704,49.0,74299.56,57.9,-0.88739,9e-05,8.43365]
[1776647260194,49.0,74299.49,57.9,-0.88739,9e-05,8.43338]
[1776647260406,49.0,74299.49,57.9,-0.88739,9e-05,8.43338]
[1776647260277,49.0,74299.49,57.9,-0.88739,9e-05,8.43345]
[1776647260731,49.0,74299.49,57.9,-0.88739,9e-05,8.43345]
[1776647260747,49.0,74299.49,57.9,-0.88739,9e-05,8.43345]
[1776647261098,49.0,74299.49,57.9,-0.88739,9e-05,8.43345]
[1776647261148,49.0,74320.9,57.9,-0.88549,9e-05,8.5374]
[1776647261733,49.01,74322.06,57.9,-0.88538,9e-05,8.54326]
[1776647262741,49.0,74321.01,57.9,-0.88547,9e-05,8.53808]
[1776647264186,49.0,74321.01,57.9,-0.88547,9e-05,8.53808]
[1776647264275,49.0,74321.76,57.9,-0.88541,9e-05,8.54166]
[1776647265762,49.0,74320.92,57.9,-0.88549,9e-05,8.53744]
[1776647267776,49.0,74318.08,57.9,-0.88574,9e-05,8.52353]
[1776647268782,49.0,74317.19,57.9,-0.88582,9e-05,8.51917]
[1776647269790,49.0,74318.62,57.9,-0.88569,9e-05,8.5261]
[1776647273818,49.0,74318.01,57.9,-0.88575,9e-05,8.52302]
[1776647277846,49.0,74314.79,57.9,-0.88604,9e-05,8.50729]
[1776647278853,49.0,74313.42,57.9,-0.88616,9e-05,8.50064]
[1776647281873,49.0,74318.78,57.9,-0.88568,9e-05,8.52673]
[1776647282881,49.0,74329.89,57.9,-0.88469,9e-05,8.58079]
[1776647284408,49.0,74329.68,57.9,-0.88471,9e-05,8.57967]
[1776647284894,49.0,74326.86,57.9,-0.88496,9e-05,8.56583]
[1776647286909,49.0,74334.32,57.9,-0.88429,9e-05,8.60203]
[1776647287916,49.0,74335.33,57.9,-0.88421,9e-05,8.60682]
[1776647289929,49.0,74333.42,57.9,-0.88438,9e-05,8.59722]
[1776647291225,49.0,74333.42,57.9,-0.88438,9e-05,8.59722]
[1776647292037,49.0,74333.63,57.9,-0.88437,9e-05,8.59812]
[1776647292053,49.0,74348.18,57.9,-0.88305,9e-05,8.66927]
[1776647293066,49.0,74350.32,57.9,-0.88285,9e-05,8.67974]
[1776647295215,49.0,74350.28,57.9,-0.88286,9e-05,8.67952]
[1776647299199,49.0,74350.14,57.9,-0.88288,9e-05,8.67854]
[1776647299362,49.0,74350.14,57.9,-0.88288,9e-05,8.67854]
[1776647299409,49.0,74350.14,57.9,-0.88288,9e-05,8.67854]
[1776647300140,49.0,74350.68,57.9,-0.88283,9e-05,8.68115]
[1776647300353,49.0,74350.68,57.9,-0.88283,9e-05,8.68115]
[1776647300242,49.0,74373.51,57.9,-0.88074,9e-05,8.79299]
[1776647300956,49.0,74373.51,57.9,-0.88074,9e-05,8.79299]
[1776647301233,49.0,74376.17,57.9,-0.8805,9e-05,8.80586]
[1776647303199,49.0,74375.82,57.9,-0.88053,9e-05,8.80435]
[1776647305050,49.0,74381.54,57.9,-0.87999,9e-05,8.83311]
[1776647310086,49.0,74386.5,57.9,-0.87953,9e-05,8.85737]
[1776647311093,49.0,74385.66,57.9,-0.87967,9e-05,8.84742]
[1776647313107,49.0,74380.27,57.9,-0.88017,9e-05,8.82083]
[1776647314114,49.0,74378.18,57.9,-0.88037,9e-05,8.81056]
[1776647315121,49.0,74376.65,57.9,-0.88051,9e-05,8.80305]
[1776647316128,49.0,74373.91,57.9,-0.88076,9e-05,8.7894]
[1776647317135,49.0,74373.31,57.9,-0.88082,9e-05,8.78627]
[1776647320156,49.0,74372.26,57.9,-0.88093,9e-05,8.78059]
[1776647321163,49.0,74371.41,57.9,-0.88101,9e-05,8.77625]
[1776647326198,48.99,74371.57,57.9,-0.88101,9e-05,8.77624]
[1776647329219,48.99,74373.07,57.9,-0.88088,9e-05,8.78315]
[1776647333247,48.99,74372.4,57.9,-0.88096,9e-05,8.77923]
[1776647334253,48.99,74370.5,57.9,-0.88113,9e-05,8.76976]
[1776647336267,48.99,74369.73,57.9,-0.88121,9e-05,8.76572]
[1776647337275,48.99,74371.58,57.9,-0.88104,9e-05,8.77467]
[1776647339289,48.99,74370.77,57.9,-0.88112,9e-05,8.77042]
[1776647341303,48.98,74370.19,57.9,-0.88118,9e-05,8.76731]
[1776647342310,48.98,74374.16,57.9,-0.88082,9e-05,8.78667]
[1776647343317,48.98,74376.79,57.9,-0.88058,9e-05,8.79944]
[1776647344323,48.98,74378.32,57.9,-0.88044,9e-05,8.80679]
[1776647346337,48.98,74377.65,57.9,-0.88051,9e-05,8.80316]
[1776647347345,48.98,74376.69,57.9,-0.8806,9e-05,8.79828]
[1776647348351,48.98,74385.12,57.9,-0.87982,9e-05,8.83956]
[1776647349359,48.98,74385.93,57.9,-0.87975,9e-05,8.84334]
[1776647352380,48.98,74385.07,57.9,-0.87984,9e-05,8.83847]
[1776647354394,48.98,74380.01,57.9,-0.88032,9e-05,8.8132]
[1776647355401,48.97,74378.58,57.9,-0.88045,9e-05,8.80602]
[1776647359429,48.97,74375.4,57.9,-0.88076,9e-05,8.78978]
[1776647360436,48.97,74372.31,57.9,-0.88105,9e-05,8.77446]
[1776647361443,48.97,74365.01,57.9,-0.88172,9e-05,8.73852]
[1776647362450,48.97,74355.65,57.9,-0.88258,9e-05,8.69255]
[1776647367485,48.97,74360.04,57.9,-0.88218,9e-05,8.714]
[1776647368492,48.97,74360.97,57.9,-0.88209,9e-05,8.71857]
[1776647370506,48.97,74359.49,57.9,-0.88223,9e-05,8.71127]
[1776647373527,48.97,74358.64,57.9,-0.88237,9e-05,8.7013]
[1776647379570,48.97,74358.29,57.9,-0.8824,9e-05,8.69953]
[1776647380578,48.97,74355.72,57.9,-0.88264,9e-05,8.68694]
[1776647381584,48.97,74350.38,57.9,-0.88313,9e-05,8.6608]
[1776647382591,48.97,74352.61,57.9,-0.88292,9e-05,8.67171]
[1776647384605,48.97,74353.88,57.9,-0.88281,9e-05,8.67799]
[1776647385612,48.97,74353.4,57.9,-0.88285,9e-05,8.67566]
[1776647388633,48.97,74353.85,57.9,-0.88281,9e-05,8.67787]
[1776647393691,48.97,74353.96,57.9,-0.8828,9e-05,8.67836]
[1776647393773,48.97,74352.96,57.9,-0.88289,9e-05,8.67345]
[1776647394675,48.97,74343.36,57.9,-0.88376,9e-05,8.6265]
[1776647395682,48.97,74341.76,57.9,-0.88391,9e-05,8.61874]
[1776647397222,48.97,74340.81,57.9,-0.88399,9e-05,8.61416]
[1776647399100,48.97,74333.29,57.9,-0.88467,9e-05,8.57763]
[1776647399712,48.97,74322.98,57.9,-0.88559,9e-05,8.52753]
[1776647400614,48.97,74322.98,57.9,-0.88559,9e-05,8.52753]
[1776647400866,48.97,74322.98,57.9,-0.88559,9e-05,8.52753]
[1776647401351,48.97,74322.98,57.9,-0.88559,9e-05,8.52753]
[1776647401394,48.97,74314.67,57.9,-0.88633,9e-05,8.48732]
[1776647401704,48.97,74314.67,57.9,-0.88633,9e-05,8.48732]
[1776647401726,48.97,74303.66,57.9,-0.88731,9e-05,8.4339]
[1776647402733,48.97,74301.13,57.9,-0.88753,9e-05,8.42174]
[1776647404242,48.97,74299.52,57.9,-0.88767,9e-05,8.41406]
[1776647404770,48.97,74293.7,57.9,-0.88818,9e-05,8.38578]
[1776647405776,48.97,74290.59,57.9,-0.88846,9e-05,8.37068]
[1776647409805,48.97,74291.44,57.9,-0.88839,9e-05,8.37464]
[1776647410814,48.97,74297.25,57.9,-0.88788,9e-05,8.40272]
[1776647411821,48.97,74298.65,57.9,-0.88775,9e-05,8.40965]
[1776647413315,48.97,74298.65,57.9,-0.88775,9e-05,8.40965]
[1776647414310,48.97,74314.95,57.9,-0.8863,9e-05,8.48865]
[1776647415222,48.97,74318.46,57.9,-0.88599,9e-05,8.50586]
[1776647415849,48.97,74324.33,57.9,-0.88546,9e-05,8.53442]
[1776647417865,48.97,74316.8,57.9,-0.88613,9e-05,8.49793]
[1776647419880,48.97,74322.73,57.9,-0.88559,9e-05,8.52726]
[1776647424915,48.98,74322.74,57.9,-0.88557,9e-05,8.52832]
[1776647428943,48.98,74317.8,57.9,-0.886,9e-05,8.50508]
[1776647429950,48.98,74315.97,57.9,-0.88616,9e-05,8.49642]
[1776647432971,48.99,74315.14,57.9,-0.88629,9e-05,8.48739]
[1776647438008,48.99,74315.9,57.9,-0.8862,9e-05,8.49214]
[1776647439015,48.99,74318.1,57.9,-0.886,9e-05,8.50285]
[1776647442036,48.99,74318.98,57.9,-0.88592,9e-05,8.50714]
[1776647443043,48.99,74324.76,57.9,-0.8854,9e-05,8.53526]
[1776647443980,48.99,74324.76,57.9,-0.8854,9e-05,8.53526]
[1776647444283,48.99,74328.42,57.9,-0.88508,9e-05,8.55304]
[1776647445414,48.99,74335.92,57.9,-0.8844,9e-05,8.58976]
[1776647447074,48.99,74340.6,57.9,-0.88397,9e-05,8.61283]
[1776647449088,48.99,74334.64,57.9,-0.88451,9e-05,8.58393]
[1776647450095,48.99,74332.8,57.9,-0.88467,9e-05,8.57509]
[1776647452109,48.99,74331.1,57.9,-0.88482,9e-05,8.56709]
[1776647453116,48.99,74330.37,57.9,-0.88488,9e-05,8.56369]
[1776647458152,49.0,74330.17,57.9,-0.88488,9e-05,8.5635]
[1776647461173,49.0,74330.98,57.9,-0.8848,9e-05,8.56791]
[1776647463186,49.0,74333.0,57.9,-0.88461,9e-05,8.57805]
[1776647464194,49.0,74333.76,57.9,-0.88454,9e-05,8.58189]
[1776647466207,49.0,74328.94,57.9,-0.88497,9e-05,8.55867]
[1776647469229,49.0,74328.06,57.9,-0.88504,9e-05,8.55486]
[1776647471467,49.0,74324.87,57.9,-0.88532,9e-05,8.53966]
[1776647472253,49.0,74323.53,57.9,-0.88544,9e-05,8.53308]
[1776647476280,49.0,74325.5,57.9,-0.88527,9e-05,8.54251]
[1776647478295,49.0,74326.47,57.9,-0.88518,9e-05,8.54713]
[1776647482322,49.0,74327.83,57.9,-0.88507,9e-05,8.55352]
[1776647485344,49.0,74324.91,57.9,-0.88533,9e-05,8.53911]
[1776647487358,49.0,74324.13,57.9,-0.8854,9e-05,8.53524]
[1776647490379,49.0,74326.14,57.9,-0.88522,9e-05,8.54493]
[1776647492393,49.0,74326.68,57.9,-0.88524,9e-05,8.54176]
[1776647493400,49.0,74328.38,57.9,-0.88509,9e-05,8.55]
[1776647494407,49.0,74330.07,57.9,-0.88494,9e-05,8.55819]
[1776647495414,49.0,74328.13,57.9,-0.88511,9e-05,8.54868]
[1776647497428,49.0,74327.46,57.9,-0.88518,9e-05,8.54533]
[1776647500449,49.0,74325.91,57.9,-0.88532,9e-05,8.53766]
[1776647506493,49.0,74324.98,57.9,-0.8854,9e-05,8.53296]
[1776647508507,49.0,74332.97,57.9,-0.88469,9e-05,8.57183]
[1776647511528,49.0,74331.99,57.9,-0.88478,9e-05,8.56686]
[1776647513542,49.0,74330.53,57.9,-0.88491,9e-05,8.55986]
[1776647514548,49.0,74331.75,57.9,-0.8848,9e-05,8.56599]
[1776647516563,49.0,74329.38,57.9,-0.885,9e-05,8.5548]
[1776647517570,49.0,74326.74,57.9,-0.88524,9e-05,8.54214]
[1776647518577,49.0,74325.44,57.9,-0.88535,9e-05,8.53579]
[1776647519584,49.0,74323.71,57.9,-0.88551,9e-05,8.52735]
[1776647524619,49.0,74323.6,57.9,-0.88552,9e-05,8.52678]
[1776647526633,49.0,74322.53,57.9,-0.88561,9e-05,8.52156]
[1776647527639,49.0,74321.9,57.9,-0.88567,9e-05,8.51848]
[1776647529654,49.0,74320.57,57.9,-0.88579,9e-05,8.51201]
[1776647531667,49.0,74318.7,57.9,-0.88596,9e-05,8.50292]
[1776647532675,49.0,74318.14,57.9,-0.88601,9e-05,8.50021]
[1776647537710,49.0,74315.67,57.9,-0.88623,9e-05,8.48833]
[1776647539724,49.0,74317.36,57.9,-0.88607,9e-05,8.49663]
[1776647541347,49.0,74325.49,57.9,-0.88534,9e-05,8.53624]
[1776647542524,49.0,74334.28,57.9,-0.88455,9e-05,8.57925]
[1776647543405,49.0,74335.65,57.9,-0.88442,9e-05,8.58607]
[1776647544252,49.0,74338.33,57.9,-0.88418,9e-05,8.59927]
[1776647544760,49.0,74341.72,57.9,-0.88387,9e-05,8.61581]
[1776647545767,49.0,74343.49,57.9,-0.88371,9e-05,8.62455]
[1776647550802,49.01,74343.6,57.9,-0.88368,9e-05,8.62595]
[1776647555837,49.01,74343.91,57.9,-0.88372,9e-05,8.62167]
[1776647560874,49.01,74343.9,57.9,-0.88372,9e-05,8.6218]
[1776647565911,49.01,74344.0,57.9,-0.8837,9e-05,8.62285]
[1776647568931,49.01,74348.13,57.9,-0.88332,9e-05,8.64353]
[1776647569939,49.01,74349.49,57.9,-0.88319,9e-05,8.65044]
[1776647572960,49.02,74350.76,57.9,-0.88306,9e-05,8.65722]
[1776647574973,49.02,74352.57,57.9,-0.88289,9e-05,8.66614]
[1776647575980,49.02,74354.77,57.9,-0.88269,9e-05,8.67692]
[1776647581016,49.02,74354.53,57.9,-0.8827,9e-05,8.6765]
[1776647584037,49.02,74356.63,57.9,-0.8825,9e-05,8.68728]
[1776647586265,49.02,74356.63,57.9,-0.8825,9e-05,8.68728]
[1776647586316,49.02,74356.65,57.9,-0.88249,9e-05,8.68769]
[1776647587058,49.02,74357.69,57.9,-0.88239,9e-05,8.69292]
[1776647590204,49.02,74357.8,57.9,-0.88238,9e-05,8.6936]
[1776647591085,49.02,74348.71,57.9,-0.8832,9e-05,8.64955]
[1776647592093,49.03,74347.67,57.9,-0.88329,9e-05,8.64466]
[1776647594107,49.03,74345.09,57.9,-0.88352,9e-05,8.63246]
[1776647595114,49.03,74344.12,57.9,-0.8836,9e-05,8.62794]
[1776647600149,49.03,74343.98,57.9,-0.88361,9e-05,8.62768]
[1776647604177,49.03,74347.29,57.9,-0.88331,9e-05,8.64381]
[1776647609212,49.03,74346.61,57.9,-0.88336,9e-05,8.64083]
[1776647610725,49.03,74346.61,57.9,-0.88336,9e-05,8.64083]
[1776647611225,49.03,74350.42,57.9,-0.88307,9e-05,8.65411]
[1776647612233,49.03,74351.67,57.9,-0.88296,9e-05,8.66041]
[1776647614753,49.03,74351.37,57.9,-0.88298,9e-05,8.65912]
[1776647614247,49.03,74358.12,57.9,-0.88236,9e-05,8.69231]
[1776647615254,49.04,74359.73,57.9,-0.88221,9e-05,8.70032]
[1776647618275,49.04,74362.89,57.9,-0.88192,9e-05,8.71615]
[1776647619281,49.04,74364.47,57.9,-0.88177,9e-05,8.72398]
[1776647622001,49.04,74364.71,57.9,-0.88175,9e-05,8.72533]
[1776647623310,49.04,74360.55,57.9,-0.88212,9e-05,8.70513]
[1776647624317,49.04,74362.65,57.9,-0.88193,9e-05,8.71552]
[1776647629352,49.04,74363.23,57.9,-0.88187,9e-05,8.71883]
[1776647634386,49.04,74363.38,57.9,-0.88184,9e-05,8.72001]
[1776647639423,49.04,74360.38,57.9,-0.88211,9e-05,8.70576]
[1776647641436,49.04,74362.59,57.9,-0.8819,9e-05,8.71679]
[1776647644457,49.05,74364.14,57.9,-0.88176,9e-05,8.72464]
[1776647647479,49.05,74365.56,57.9,-0.88162,9e-05,8.73182]
[1776647652514,49.05,74365.72,57.9,-0.8816,9e-05,8.73295]
[1776647656541,49.05,74369.58,57.9,-0.88124,9e-05,8.75213]
[1776647662584,49.05,74370.21,57.9,-0.88118,9e-05,8.75548]
[1776647665605,49.05,74369.37,57.9,-0.88125,9e-05,8.7515]
[1776647666612,49.05,74366.83,57.9,-0.88149,9e-05,8.73911]
[1776647669634,49.05,74366.03,57.9,-0.88155,9e-05,8.73542]
[1776647674669,49.05,74365.82,57.9,-0.88163,9e-05,8.72903]
[1776647678697,49.05,74370.44,57.9,-0.8812,9e-05,8.75198]
[1776647680711,49.05,74371.24,57.9,-0.88113,9e-05,8.756]
[1776647686753,49.06,74371.71,57.9,-0.88108,9e-05,8.75857]
[1776647688698,49.06,74371.82,57.9,-0.88107,9e-05,8.75915]
[1776647688766,49.06,74372.31,57.9,-0.88102,9e-05,8.7616]
[1776647690781,49.06,74371.63,57.9,-0.88108,9e-05,8.75835]
[1776647692693,49.06,74371.63,57.9,-0.88108,9e-05,8.75835]
[1776647693096,49.06,74371.61,57.9,-0.88108,9e-05,8.75833]
[1776647693802,49.06,74389.07,57.9,-0.87947,9e-05,8.84406]
[1776647694167,49.06,74389.07,57.9,-0.87947,9e-05,8.84406]
[1776647694809,49.06,74390.22,57.9,-0.87936,9e-05,8.84976]
[1776647695816,49.06,74390.15,57.9,-0.87937,9e-05,8.84934]
[1776647696706,49.06,74390.15,57.9,-0.87937,9e-05,8.84934]
[1776647697830,49.06,74392.12,57.9,-0.87918,9e-05,8.85931]
[1776647699844,49.06,74392.6,57.9,-0.87913,9e-05,8.86193]
[1776647704879,49.06,74393.06,57.9,-0.87908,9e-05,8.86479]
[1776647708907,49.06,74392.22,57.9,-0.87914,9e-05,8.86112]
[1776647711928,49.06,74390.64,57.9,-0.87928,9e-05,8.85371]
[1776647716963,49.07,74388.83,57.9,-0.87944,9e-05,8.84545]
[1776647717969,49.07,74386.45,57.9,-0.87966,9e-05,8.83402]
[1776647719983,49.07,74384.09,57.9,-0.87987,9e-05,8.82274]
[1776647721570,49.07,74381.34,57.9,-0.88012,9e-05,8.80941]
[1776647721998,49.07,74380.41,57.9,-0.8802,9e-05,8.80503]
[1776647725020,49.07,74380.78,57.9,-0.88016,9e-05,8.80741]
[1776647729046,49.08,74382.79,57.9,-0.87996,9e-05,8.818]
[1776647734082,49.08,74381.73,57.9,-0.88011,9e-05,8.80783]
[1776647735089,49.08,74381.02,57.9,-0.88017,9e-05,8.80451]
[1776647736097,49.08,74376.36,57.9,-0.8806,9e-05,8.78166]
[1776647737104,49.08,74372.52,57.9,-0.88095,9e-05,8.76302]
[1776647738112,49.08,74368.84,57.9,-0.88128,9e-05,8.7452]
[1776647739119,49.08,74368.55,57.9,-0.8813,9e-05,8.74428]
[1776647740126,49.08,74368.32,57.9,-0.88132,9e-05,8.74342]
[1776647742141,49.09,74368.02,57.9,-0.88133,9e-05,8.74248]
[1776647744154,49.09,74367.38,57.9,-0.88138,9e-05,8.73988]
[1776647745161,49.09,74367.7,57.9,-0.88135,9e-05,8.74171]
[1776647746167,49.09,74367.12,57.9,-0.88139,9e-05,8.73914]
[1776647747752,49.09,74367.78,57.9,-0.88133,9e-05,8.74264]
[1776647748182,49.09,74356.66,57.9,-0.88234,9e-05,8.68852]
[1776647749189,49.09,74356.14,57.9,-0.88238,9e-05,8.68633]
[1776647752210,49.1,74362.57,57.9,-0.88178,9e-05,8.71858]
[1776647753218,49.1,74362.99,57.9,-0.88174,9e-05,8.72072]
[1776647754225,49.1,74363.09,57.9,-0.88173,9e-05,8.72128]
[1776647755232,49.1,74363.32,57.9,-0.88171,9e-05,8.72249]
[1776647758254,49.1,74363.47,57.9,-0.88169,9e-05,8.72346]
[1776647759261,49.1,74364.34,57.9,-0.88161,9e-05,8.7278]
[1776647760268,49.1,74361.78,57.9,-0.88184,9e-05,8.71535]
[1776647761275,49.1,74357.92,57.9,-0.88219,9e-05,8.69657]
[1776647762282,49.1,74356.3,57.9,-0.88234,9e-05,8.68877]
[1776647763289,49.1,74358.77,57.9,-0.88211,9e-05,8.70097]
[1776647765303,49.1,74363.98,57.9,-0.88163,9e-05,8.72666]
[1776647766310,49.1,74364.28,57.9,-0.8816,9e-05,8.72821]
[1776647768323,49.1,74364.11,57.9,-0.88161,9e-05,8.72753]
[1776647769331,49.1,74363.21,57.9,-0.88169,9e-05,8.72321]
[1776647770337,49.1,74361.46,57.9,-0.88185,9e-05,8.71473]
[1776647773359,49.1,74360.94,57.9,-0.88189,9e-05,8.71246]
[1776647777387,49.11,74357.43,57.9,-0.88221,9e-05,8.69568]
[1776647780408,49.11,74358.88,57.9,-0.88207,9e-05,8.70312]
[1776647783429,49.11,74357.08,57.9,-0.88223,9e-05,8.69462]
[1776647787457,49.11,74358.95,57.9,-0.88205,9e-05,8.70422]
[1776647793499,49.11,74358.8,57.9,-0.88211,9e-05,8.69836]
[1776647800548,49.12,74359.4,57.9,-0.88204,9e-05,8.70213]
[1776647805583,49.12,74359.05,57.9,-0.88206,9e-05,8.70111]
[1776647812632,49.12,74361.71,57.9,-0.8818,9e-05,8.71517]
[1776647813639,49.12,74362.42,57.9,-0.88173,9e-05,8.71877]
[1776647814646,49.12,74362.12,57.9,-0.88175,9e-05,8.71743]
[1776647817667,49.13,74363.01,57.9,-0.88167,9e-05,8.72217]
[1776647823709,49.13,74362.21,57.9,-0.88173,9e-05,8.71898]
[1776647824716,49.13,74359.83,57.9,-0.88194,9e-05,8.70747]
[1776647825723,49.13,74360.3,57.9,-0.88189,9e-05,8.70991]
[1776647826730,49.13,74360.65,57.9,-0.88186,9e-05,8.71175]
[1776647827738,49.13,74360.37,57.9,-0.88188,9e-05,8.71051]
[1776647829751,49.13,74360.35,57.9,-0.88188,9e-05,8.71068]
[1776647830758,49.13,74360.22,57.9,-0.88189,9e-05,8.71017]
[1776647831765,49.13,74360.31,57.9,-0.88188,9e-05,8.71074]
[1776647832772,49.13,74359.79,57.9,-0.88192,9e-05,8.70832]
[1776647834786,49.13,74360.57,57.9,-0.88185,9e-05,8.71239]
[1776647835795,49.13,74362.34,57.9,-0.88168,9e-05,8.72116]
[1776647836804,49.13,74362.76,57.9,-0.88164,9e-05,8.72333]
[1776647839825,49.14,74362.98,57.9,-0.88162,9e-05,8.72472]
[1776647844860,49.14,74364.41,57.9,-0.88148,9e-05,8.73222]
[1776647849895,49.14,74364.44,57.9,-0.88146,9e-05,8.73283]
[1776647851909,49.14,74364.21,57.9,-0.88155,9e-05,8.72613]
[1776647853923,49.14,74364.47,57.9,-0.88152,9e-05,8.72759]
[1776647854930,49.14,74364.68,57.9,-0.8815,9e-05,8.72871]
[1776647856944,49.14,74364.86,57.9,-0.88148,9e-05,8.72977]
[1776647858683,49.14,74364.73,57.9,-0.88149,9e-05,8.72922]
[1776647858960,49.14,74353.91,57.9,-0.88248,9e-05,8.67647]
[1776647859668,49.14,74353.91,57.9,-0.88248,9e-05,8.67647]
[1776647859756,49.14,74353.91,57.9,-0.88248,9e-05,8.67647]
[1776647859968,49.14,74344.09,57.9,-0.88337,9e-05,8.62867]
[1776647860975,49.14,74343.8,57.9,-0.88339,9e-05,8.62742]
[1776647861982,49.15,74343.98,57.9,-0.88337,9e-05,8.62852]
[1776647862829,49.15,74343.98,57.9,-0.88337,9e-05,8.62852]
[1776647862989,49.15,74344.01,57.9,-0.88336,9e-05,8.6289]
[1776647868024,49.15,74343.99,57.9,-0.88334,9e-05,8.62991]
[1776647874066,49.16,74344.5,57.9,-0.88327,9e-05,8.6337]
[1776647879716,49.16,74344.01,57.9,-0.8833,9e-05,8.63217]
[1776647880109,49.16,74329.4,57.9,-0.88461,9e-05,8.56154]
[1776647882026,49.16,74329.15,57.9,-0.88463,9e-05,8.5604]
[1776647882364,49.16,74323.57,57.9,-0.88514,9e-05,8.53318]
[1776647883147,49.16,74323.57,57.9,-0.88514,9e-05,8.53318]
[1776647883186,49.16,74317.21,57.9,-0.88571,9e-05,8.50225]
[1776647884137,49.16,74316.6,57.9,-0.88576,9e-05,8.49925]
[1776647889172,49.16,74315.89,57.9,-0.88583,9e-05,8.49564]
[1776647890255,49.16,74315.89,57.9,-0.88583,9e-05,8.49564]
[1776647891334,49.16,74315.89,57.9,-0.88583,9e-05,8.49561]
[1776647891375,49.16,74305.56,57.9,-0.88675,9e-05,8.44557]
[1776647892303,49.16,74311.41,57.9,-0.88623,9e-05,8.47392]
[1776647893200,49.16,74311.9,57.9,-0.88618,9e-05,8.4763]
[1776647896221,49.16,74312.29,57.9,-0.88615,9e-05,8.47818]
[1776647897228,49.16,74311.9,57.9,-0.88618,9e-05,8.47629]
[1776647898235,49.16,74312.3,57.9,-0.88615,9e-05,8.47823]
[1776647903270,49.16,74312.62,57.9,-0.88612,9e-05,8.47979]
[1776647904277,49.16,74313.33,57.9,-0.88606,9e-05,8.48323]
[1776647905284,49.16,74321.06,57.9,-0.88537,9e-05,8.52069]
[1776647906291,49.16,74324.84,57.9,-0.88503,9e-05,8.53898]
[1776647907298,49.16,74325.99,57.9,-0.88493,9e-05,8.54447]
[1776647912333,49.16,74325.47,57.9,-0.88505,9e-05,8.53574]
[1776647914347,49.16,74324.09,57.9,-0.88517,9e-05,8.52887]
[1776647915353,49.16,74320.23,57.9,-0.88552,9e-05,8.51006]
[1776647918374,49.16,74320.91,57.9,-0.88546,9e-05,8.5132]
[1776647919381,49.15,74322.75,57.9,-0.8853,9e-05,8.52207]
[1776647921396,49.15,74322.16,57.9,-0.88536,9e-05,8.51906]
[1776647925424,49.15,74323.06,57.9,-0.88528,9e-05,8.52311]
[1776647926431,49.15,74323.8,57.9,-0.88522,9e-05,8.52662]
[1776647927438,49.15,74324.86,57.9,-0.88512,9e-05,8.53166]
[1776647928445,49.15,74327.67,57.9,-0.88487,9e-05,8.5452]
[1776647930459,49.15,74331.97,57.9,-0.88449,9e-05,8.56584]
[1776647931465,49.15,74332.85,57.9,-0.88441,9e-05,8.56997]
[1776647936501,49.15,74333.38,57.9,-0.88438,9e-05,8.57173]
[1776647938515,49.15,74333.97,57.9,-0.88433,9e-05,8.57468]
[1776647943550,49.15,74334.48,57.9,-0.88428,9e-05,8.57717]
[1776647944557,49.15,74336.32,57.9,-0.88412,9e-05,8.58594]
[1776647945564,49.15,74337.55,57.9,-0.88401,9e-05,8.59176]
[1776647946571,49.15,74349.56,57.9,-0.88292,9e-05,8.6505]
[1776647947578,49.15,74349.33,57.9,-0.88294,9e-05,8.64954]
[1776647948585,49.15,74352.51,57.9,-0.88264,9e-05,8.66521]
[1776647949592,49.15,74350.78,57.9,-0.8828,9e-05,8.65692]
[1776647952613,49.15,74351.78,57.9,-0.8827,9e-05,8.66226]
[1776647955634,49.15,74353.59,57.9,-0.88252,9e-05,8.67154]
[1776647957648,49.15,74356.72,57.9,-0.88223,9e-05,8.68709]
[1776647958655,49.15,74358.42,57.9,-0.88208,9e-05,8.6955]
[1776647961676,49.16,74352.39,57.9,-0.88262,9e-05,8.6664]
[1776647962683,49.16,74354.07,57.9,-0.88246,9e-05,8.67474]
[1776647963690,49.16,74356.31,57.9,-0.88226,9e-05,8.68581]
[1776647964697,49.16,74355.34,57.9,-0.88234,9e-05,8.6812]
[1776647970739,49.16,74354.79,57.9,-0.88238,9e-05,8.67929]
[1776647974767,49.16,74353.96,57.9,-0.88251,9e-05,8.67003]
[1776647979802,49.16,74354.17,57.9,-0.88248,9e-05,8.67177]
[1776647984837,49.17,74347.55,57.9,-0.88306,9e-05,8.64021]
[1776647985844,49.17,74342.69,57.9,-0.88351,9e-05,8.61652]
[1776647987858,49.17,74333.26,57.9,-0.88436,9e-05,8.57067]
[1776647989082,49.17,74332.5,57.9,-0.88442,9e-05,8.56705]
[1776647989873,49.17,74315.65,57.9,-0.88593,9e-05,8.48538]
[1776647990879,49.17,74304.16,57.9,-0.88696,9e-05,8.42974]
[1776647992024,49.17,74307.36,57.9,-0.88667,9e-05,8.44526]
[1776647992893,49.17,74309.33,57.9,-0.8865,9e-05,8.45481]
[1776647993900,49.17,74309.49,57.9,-0.88648,9e-05,8.4556]
[1776647994907,49.17,74310.01,57.9,-0.88644,9e-05,8.45812]
[1776647995913,49.17,74311.6,57.9,-0.88629,9e-05,8.46582]
[1776647997930,49.17,74312.03,57.9,-0.88626,9e-05,8.46788]
[1776647998963,49.17,74312.03,57.9,-0.88626,9e-05,8.46788]
[1776647999024,49.17,74321.19,57.9,-0.88544,9e-05,8.51226]
[1776647999944,49.17,74319.2,57.9,-0.88562,9e-05,8.50254]
[1776648000951,49.17,74317.09,57.9,-0.88581,9e-05,8.49226]
[1776648001957,49.17,74315.74,57.9,-0.88593,9e-05,8.48568]
[1776648002302,49.17,74315.74,57.9,-0.88593,9e-05,8.48568]
[1776648002965,49.17,74314.78,57.9,-0.88601,9e-05,8.48101]
[1776648006994,49.17,74313.84,57.9,-0.8861,9e-05,8.47639]
[1776648008003,49.17,74304.98,57.9,-0.88689,9e-05,8.43351]
[1776648009008,49.17,74301.6,57.9,-0.88719,9e-05,8.41722]
[1776648011022,49.17,74301.21,57.9,-0.88722,9e-05,8.41549]
[1776648012029,49.17,74300.63,57.9,-0.88727,9e-05,8.41277]
[1776648014043,49.17,74296.95,57.9,-0.88759,9e-05,8.39518]
[1776648015050,49.17,74296.46,57.9,-0.88763,9e-05,8.39293]
[1776648016056,49.17,74297.34,57.9,-0.88755,9e-05,8.3973]
[1776648017064,49.17,74302.86,57.9,-0.88706,9e-05,8.42408]
[1776648018071,49.17,74308.14,57.9,-0.88659,9e-05,8.44969]
[1776648019079,49.17,74307.69,57.9,-0.88663,9e-05,8.44755]
[1776648020086,49.17,74310.2,57.9,-0.88641,9e-05,8.45974]
[1776648021093,49.17,74312.41,57.9,-0.88621,9e-05,8.47046]
[1776648024114,49.17,74313.65,57.9,-0.8861,9e-05,8.4765]
[1776648026128,49.17,74312.77,57.9,-0.88618,9e-05,8.47226]
[1776648029149,49.17,74313.26,57.9,-0.88613,9e-05,8.4747]
[1776648032169,49.17,74314.47,57.9,-0.88609,9e-05,8.4749]
[1776648034184,49.17,74313.69,57.9,-0.88615,9e-05,8.47119]
[1776648035191,49.17,74312.74,57.9,-0.88624,9e-05,8.46662]
[1776648036198,49.17,74300.7,57.9,-0.88731,9e-05,8.40844]
[1776648037205,49.17,74299.62,57.9,-0.8874,9e-05,8.40327]
[1776648038211,49.17,74304.45,57.9,-0.88697,9e-05,8.42674]
[1776648039219,49.17,74303.73,57.9,-0.88703,9e-05,8.42339]
[1776648040228,49.17,74306.31,57.9,-0.8868,9e-05,8.43595]
[1776648041235,49.17,74305.51,57.9,-0.88687,9e-05,8.43218]
[1776648043249,49.18,74304.4,57.9,-0.88697,9e-05,8.42697]
[1776648044256,49.18,74304.91,57.9,-0.88692,9e-05,8.4295]
[1776648045263,49.18,74304.55,57.9,-0.88695,9e-05,8.42784]
[1776648050297,49.18,74304.23,57.9,-0.88697,9e-05,8.42665]
[1776648055333,49.18,74304.27,57.9,-0.88696,9e-05,8.42719]
[1776648058354,49.18,74300.54,57.9,-0.88729,9e-05,8.40927]
[1776648059361,49.18,74288.2,57.9,-0.88838,9e-05,8.34978]
[1776648060368,49.18,74285.71,57.9,-0.8886,9e-05,8.33763]
[1776648061375,49.18,74279.64,57.9,-0.88913,9e-05,8.30835]
[1776648062383,49.18,74277.64,57.9,-0.88931,9e-05,8.29868]
[1776648063537,49.18,74277.64,57.9,-0.88931,9e-05,8.29868]
[1776648064036,49.18,74277.64,57.9,-0.88931,9e-05,8.29868]
[1776648064077,49.18,74276.92,57.9,-0.88937,9e-05,8.2952]
[1776648065029,49.18,74262.87,57.9,-0.8906,9e-05,8.22774]
[1776648066083,49.18,74262.87,57.9,-0.8906,9e-05,8.22774]
[1776648066091,49.18,74262.87,57.9,-0.8906,9e-05,8.22774]
[1776648066183,49.18,74262.64,57.9,-0.89062,9e-05,8.22655]
[1776648066413,49.18,74259.72,57.9,-0.89087,9e-05,8.21247]
[1776648067441,49.18,74259.72,57.9,-0.89087,9e-05,8.21247]
[1776648067483,49.18,74259.17,57.9,-0.89092,9e-05,8.20977]
[1776648073327,49.18,74259.29,57.9,-0.89092,9e-05,8.21008]
[1776648074126,49.18,74255.3,57.9,-0.89126,9e-05,8.19093]
[1776648075117,49.18,74245.84,57.9,-0.89208,9e-05,8.14567]
[1776648075653,49.18,74247.44,57.9,-0.89194,9e-05,8.15337]
[1776648076483,49.18,74248.34,57.9,-0.89186,9e-05,8.15771]
[1776648077377,49.18,74248.34,57.9,-0.89186,9e-05,8.15771]
[1776648077492,49.18,74247.43,57.9,-0.89194,9e-05,8.15339]
[1776648079506,49.18,74246.09,57.9,-0.89205,9e-05,8.14706]
[1776648084541,49.18,74246.36,57.9,-0.89203,9e-05,8.14836]
[1776648090583,49.18,74245.81,57.9,-0.89208,9e-05,8.14568]
[1776648095618,49.18,74248.48,57.9,-0.89191,9e-05,8.1528]
[1776648096625,49.18,74248.94,57.9,-0.89187,9e-05,8.155]
[1776648098639,49.18,74253.76,57.9,-0.89145,9e-05,8.17807]
[1776648099645,49.18,74254.57,57.9,-0.89138,9e-05,8.18192]
[1776648103674,49.18,74255.59,57.9,-0.8913,9e-05,8.18672]
[1776648106696,49.18,74254.07,57.9,-0.89143,9e-05,8.17939]
[1776648107703,49.18,74251.03,57.9,-0.89169,9e-05,8.16484]
[1776648108710,49.18,74250.51,57.9,-0.89174,9e-05,8.16237]
[1776648110724,49.18,74251.0,57.9,-0.89169,9e-05,8.16475]
[1776648113746,49.18,74251.5,57.9,-0.89165,9e-05,8.1672]
[1776648115740,49.18,74251.69,57.9,-0.89163,9e-05,8.16813]
[1776648115781,49.18,74252.71,57.9,-0.89155,9e-05,8.17303]
[1776648116653,49.18,74252.71,57.9,-0.89155,9e-05,8.17303]
[1776648116699,49.18,74252.71,57.9,-0.89155,9e-05,8.17303]
[1776648116780,49.18,74252.71,57.9,-0.89155,9e-05,8.17303]
[1776648116857,49.18,74276.44,57.9,-0.88949,9e-05,8.28683]
[1776648117780,49.18,74271.47,57.9,-0.88992,9e-05,8.26303]
[1776648118787,49.18,74269.32,57.9,-0.8901,9e-05,8.25281]
[1776648119772,49.18,74269.32,57.9,-0.8901,9e-05,8.25281]
[1776648119794,49.18,74268.11,57.9,-0.89021,9e-05,8.24712]
[1776648121808,49.18,74267.45,57.9,-0.89027,9e-05,8.24375]
[1776648123278,49.18,74269.02,57.9,-0.89013,9e-05,8.25117]
[1776648123822,49.18,74269.46,57.9,-0.8901,9e-05,8.25316]
[1776648127850,49.17,74268.32,57.9,-0.89021,9e-05,8.24715]
[1776648128856,49.17,74266.65,57.9,-0.89035,9e-05,8.239]
[1776648129863,49.17,74267.19,57.9,-0.89031,9e-05,8.24147]
[1776648134898,49.17,74269.83,57.9,-0.89009,9e-05,8.25345]
[1776648135906,49.17,74271.03,57.9,-0.88999,9e-05,8.25904]
[1776648136914,49.17,74271.76,57.9,-0.88993,9e-05,8.26237]
[1776648137922,49.17,74270.66,57.9,-0.89003,9e-05,8.25691]
[1776648139936,49.17,74273.49,57.9,-0.88979,9e-05,8.27015]
[1776648140943,49.17,74272.58,57.9,-0.88987,9e-05,8.26558]
[1776648141950,49.17,74270.96,57.9,-0.89002,9e-05,8.25761]
[1776648144971,49.16,74270.35,57.9,-0.89008,9e-05,8.25415]
[1776648147992,49.16,74269.29,57.9,-0.89018,9e-05,8.24853]
[1776648154035,49.16,74271.28,57.9,-0.89009,9e-05,8.25136]
[1776648155041,49.16,74272.74,57.9,-0.88997,9e-05,8.25819]
[1776648156049,49.16,74273.94,57.9,-0.88986,9e-05,8.26399]
[1776648157056,49.16,74275.69,57.9,-0.88971,9e-05,8.27242]
[1776648162092,49.16,74275.98,57.9,-0.88968,9e-05,8.27388]
[1776648164105,49.16,74286.29,57.9,-0.88878,9e-05,8.32351]
[1776648165113,49.16,74288.71,57.9,-0.88856,9e-05,8.33536]
[1776648167127,49.16,74289.27,57.9,-0.88851,9e-05,8.33841]
[1776648170147,49.16,74289.77,57.9,-0.88846,9e-05,8.34134]
[1776648175183,49.16,74289.92,57.9,-0.88843,9e-05,8.34293]
[1776648178203,49.17,74289.03,57.9,-0.88849,9e-05,8.33914]
[1776648179212,49.17,74288.01,57.9,-0.88858,9e-05,8.33439]
[1776648181226,49.17,74287.47,57.9,-0.88862,9e-05,8.33214]
[1776648182233,49.17,74284.73,57.9,-0.88886,9e-05,8.31913]
[1776648183240,49.17,74283.44,57.9,-0.88897,9e-05,8.31311]
[1776648184247,49.17,74281.87,57.9,-0.8891,9e-05,8.30576]
[1776648185254,49.17,74282.39,57.9,-0.88905,9e-05,8.30848]
[1776648187268,49.17,74284.42,57.9,-0.88887,9e-05,8.31867]
[1776648188274,49.17,74283.54,57.9,-0.88894,9e-05,8.31462]
[1776648190289,49.18,74284.12,57.9,-0.88888,9e-05,8.31781]
[1776648197338,49.18,74284.62,57.9,-0.88881,9e-05,8.32158]
[1776648202373,49.18,74284.44,57.9,-0.88881,9e-05,8.32167]
[1776648206401,49.19,74284.93,57.9,-0.88875,9e-05,8.32481]
[1776648214457,49.19,74285.04,57.9,-0.88878,9e-05,8.32114]
[1776648220499,49.2,74285.04,57.9,-0.88876,9e-05,8.32233]
[1776648223520,49.2,74284.5,57.9,-0.88879,9e-05,8.32052]
[1776648224527,49.2,74284.02,57.9,-0.88883,9e-05,8.31841]
[1776648225534,49.2,74282.74,57.9,-0.88894,9e-05,8.31245]
[1776648226541,49.2,74281.7,57.9,-0.88902,9e-05,8.30766]
[1776648230570,49.21,74280.0,57.9,-0.88916,9e-05,8.30036]
[1776648231576,49.21,74279.45,57.9,-0.8892,9e-05,8.29794]
[1776648235605,49.21,74274.09,57.9,-0.88966,9e-05,8.27285]
[1776648236612,49.21,74273.53,57.9,-0.88971,9e-05,8.27019]
[1776648237619,49.21,74272.73,57.9,-0.88977,9e-05,8.2666]
[1776648238626,49.21,74272.32,57.9,-0.8898,9e-05,8.26489]
[1776648240640,49.21,74271.52,57.9,-0.88986,9e-05,8.26156]
[1776648242654,49.22,74270.8,57.9,-0.88992,9e-05,8.25861]
[1776648246682,49.22,74271.29,57.9,-0.88985,9e-05,8.26198]
[1776648249361,49.22,74273.39,57.9,-0.88966,9e-05,8.27254]
[1776648250710,49.22,74273.79,57.9,-0.88962,9e-05,8.27492]
[1776648255746,49.23,74273.9,57.9,-0.88959,9e-05,8.27659]
[1776648257760,49.23,74273.4,57.9,-0.88962,9e-05,8.27465]
[1776648262795,49.23,74273.43,57.9,-0.8896,9e-05,8.27596]
[1776648265816,49.24,74272.87,57.9,-0.88963,9e-05,8.27397]
[1776648267830,49.24,74263.34,57.9,-0.89045,9e-05,8.22876]
[1776648268837,49.24,74260.68,57.9,-0.89068,9e-05,8.21632]
[1776648270850,49.24,74260.27,57.9,-0.8907,9e-05,8.21501]
[1776648272865,49.24,74259.73,57.9,-0.89081,9e-05,8.20713]
[1776648273872,49.24,74259.44,57.9,-0.89083,9e-05,8.20584]
[1776648276893,49.25,74267.07,57.9,-0.89016,9e-05,8.24269]
[1776648277900,49.25,74271.42,57.9,-0.88978,9e-05,8.2636]
[1776648278907,49.25,74274.64,57.9,-0.8895,9e-05,8.27908]
[1776648279914,49.25,74270.5,57.9,-0.88986,9e-05,8.25922]
[1776648280920,49.25,74269.88,57.9,-0.88991,9e-05,8.25629]
[1776648281928,49.25,74269.15,57.9,-0.88998,9e-05,8.25283]
[1776648282935,49.25,74269.59,57.9,-0.88994,9e-05,8.25499]
[1776648284948,49.25,74268.22,57.9,-0.89006,9e-05,8.24851]
[1776648285956,49.25,74267.31,57.9,-0.89013,9e-05,8.24421]
[1776648286963,49.25,74266.34,57.9,-0.89022,9e-05,8.23962]
[1776648287969,49.25,74266.86,57.9,-0.89017,9e-05,8.24219]
[1776648293005,49.25,74265.42,57.9,-0.89029,9e-05,8.23563]
[1776648294012,49.25,74263.02,57.9,-0.8905,9e-05,8.22421]
[1776648296026,49.25,74262.48,57.9,-0.89054,9e-05,8.22159]
[1776648301061,49.25,74262.64,57.9,-0.89054,9e-05,8.22173]
[1776648310124,49.25,74267.6,57.9,-0.89011,9e-05,8.24555]
[1776648311131,49.25,74273.64,57.9,-0.88958,9e-05,8.27459]
[1776648312138,49.25,74271.77,57.9,-0.88974,9e-05,8.26565]
[1776648313145,49.25,74273.07,57.9,-0.88963,9e-05,8.27193]
[1776648314152,49.25,74272.7,57.9,-0.88966,9e-05,8.27044]
[1776648317173,49.25,74273.73,57.9,-0.88955,9e-05,8.27625]
[1776648321201,49.26,74273.26,57.9,-0.88957,9e-05,8.27512]
[1776648326236,49.26,74273.9,57.9,-0.88949,9e-05,8.27962]
[1776648327243,49.26,74276.33,57.9,-0.88927,9e-05,8.29156]
[1776648328250,49.26,74277.48,57.9,-0.88917,9e-05,8.29735]
[1776648329256,49.27,74279.21,57.9,-0.88901,9e-05,8.30591]
[1776648332278,49.27,74280.25,57.9,-0.88897,9e-05,8.30592]
[1776648338320,49.27,74279.82,57.9,-0.88898,9e-05,8.30529]
[1776648346375,49.28,74282.16,57.9,-0.88874,9e-05,8.31841]
[1776648349401,49.28,74281.66,57.9,-0.88877,9e-05,8.31662]
[1776648353429,49.29,74284.46,57.9,-0.88851,9e-05,8.33087]
[1776648364506,49.29,74284.84,57.9,-0.88847,9e-05,8.33344]
[1776648367527,49.29,74285.74,57.9,-0.88839,9e-05,8.33758]
[1776648368642,49.29,74285.81,57.9,-0.88838,9e-05,8.33785]
[1776648369683,49.29,74285.74,57.9,-0.88839,9e-05,8.33744]
[1776648369697,49.29,74285.74,57.9,-0.88839,9e-05,8.33744]
[1776648369753,49.29,74285.74,57.9,-0.88839,9e-05,8.33738]
[1776648376872,49.29,74285.74,57.9,-0.88839,9e-05,8.33738]
[1776648382633,49.29,74287.4,57.9,-0.88824,9e-05,8.34567]
[1776648383640,49.29,74290.05,57.9,-0.88801,9e-05,8.35857]
[1776648384647,49.29,74292.41,57.9,-0.88779,9e-05,8.37007]
[1776648385654,49.29,74291.55,57.9,-0.88787,9e-05,8.36605]
[1776648390689,49.29,74291.84,57.9,-0.88783,9e-05,8.36809]
[1776648394717,49.29,74292.5,57.9,-0.88783,9e-05,8.36593]
[1776648400759,49.3,74287.99,57.9,-0.88822,9e-05,8.34479]
[1776648401766,49.3,74287.37,57.9,-0.88827,9e-05,8.34193]
[1776648402773,49.3,74289.14,57.9,-0.88811,9e-05,8.35057]
[1776648407808,49.3,74290.74,57.9,-0.88796,9e-05,8.35882]
[1776648410829,49.3,74291.6,57.9,-0.88788,9e-05,8.36324]
[1776648412843,49.3,74294.41,57.9,-0.88763,9e-05,8.37694]
[1776648413850,49.3,74303.68,57.9,-0.88681,9e-05,8.42167]
[1776648415619,49.3,74305.77,57.9,-0.88662,9e-05,8.43176]
[1776648415864,49.3,74310.58,57.9,-0.88619,9e-05,8.45496]
[1776648417878,49.3,74311.8,57.9,-0.88609,9e-05,8.46077]
[1776648418885,49.3,74312.71,57.9,-0.88601,9e-05,8.46511]
[1776648419893,49.3,74311.81,57.9,-0.88609,9e-05,8.4607]
[1776648420899,49.3,74309.98,57.9,-0.88625,9e-05,8.45181]
[1776648423920,49.3,74309.04,57.9,-0.88634,9e-05,8.44716]
[1776648426941,49.3,74308.38,57.9,-0.8864,9e-05,8.44389]
[1776648430968,49.3,74306.85,57.9,-0.88653,9e-05,8.43642]
[1776648431976,49.3,74305.27,57.9,-0.88668,9e-05,8.42878]
[1776648437012,49.3,74305.2,57.9,-0.88668,9e-05,8.42847]
[1776648442429,49.3,74305.06,57.9,-0.88669,9e-05,8.42782]
[1776648443056,49.3,74301.26,57.9,-0.88703,9e-05,8.40951]
[1776648444062,49.3,74300.13,57.9,-0.88713,9e-05,8.40411]
[1776648450105,49.3,74299.96,57.9,-0.88714,9e-05,8.40359]
[1776648455028,49.3,74299.7,57.9,-0.88722,9e-05,8.3968]
[1776648455086,49.3,74299.7,57.9,-0.88722,9e-05,8.3968]
[1776648455472,49.3,74312.72,57.9,-0.88606,9e-05,8.45968]
[1776648456148,49.3,74319.95,57.9,-0.88542,9e-05,8.49481]
[1776648459022,49.3,74319.86,57.9,-0.88542,9e-05,8.49468]
[1776648463198,49.31,74322.77,57.9,-0.88515,9e-05,8.5089]
[1776648464205,49.3,74326.68,57.9,-0.8848,9e-05,8.52775]
[1776648466219,49.3,74327.53,57.9,-0.88473,9e-05,8.53167]
[1776648467225,49.3,74329.04,57.9,-0.8846,9e-05,8.53888]
[1776648471254,49.3,74328.46,57.9,-0.88466,9e-05,8.53561]
[1776648475282,49.3,74327.24,57.9,-0.88476,9e-05,8.52991]
[1776648480317,49.3,74327.16,57.9,-0.88476,9e-05,8.53007]
[1776648481324,49.31,74325.85,57.9,-0.88488,9e-05,8.52383]
[1776648482332,49.31,74322.03,57.9,-0.88522,9e-05,8.50545]
[1776648483339,49.31,74320.68,57.9,-0.88534,9e-05,8.49906]
[1776648486417,49.31,74319.93,57.9,-0.8854,9e-05,8.49587]
[1776648491452,49.31,74319.86,57.9,-0.88539,9e-05,8.49626]
[1776648497494,49.31,74319.18,57.9,-0.88543,9e-05,8.49383]
[1776648498501,49.31,74318.73,57.9,-0.88547,9e-05,8.49156]
[1776648499508,49.31,74314.62,57.9,-0.88584,9e-05,8.47161]
[1776648500515,49.31,74313.29,57.9,-0.88596,9e-05,8.46512]
[1776648505550,49.31,74313.35,57.9,-0.88596,9e-05,8.46516]
[1776648506557,49.31,74314.12,57.9,-0.88589,9e-05,8.46882]
[1776648512599,49.31,74313.97,57.9,-0.88598,9e-05,8.46202]
[1776648515620,49.31,74316.12,57.9,-0.88579,9e-05,8.47227]
[1776648516626,49.31,74317.36,57.9,-0.88568,9e-05,8.47821]
[1776648517633,49.31,74319.26,57.9,-0.88551,9e-05,8.48733]
[1776648518640,49.31,74319.8,57.9,-0.88546,9e-05,8.48987]
[1776648523675,49.31,74319.98,57.9,-0.88546,9e-05,8.49039]
[1776648532741,49.31,74320.41,57.9,-0.88543,9e-05,8.49188]
[1776648541643,49.3,74320.38,57.9,-0.88544,9e-05,8.49148]
[1776648542656,49.3,74320.54,57.9,-0.88543,9e-05,8.49194]
[1776648542693,49.3,74320.54,57.9,-0.88543,9e-05,8.49194]
[1776648542753,49.3,74320.46,57.9,-0.88544,9e-05,8.49149]
[1776648544824,49.3,74321.58,57.9,-0.88534,9e-05,8.49678]
[1776648545831,49.3,74322.09,57.9,-0.88529,9e-05,8.49918]
[1776648546838,49.3,74324.99,57.9,-0.88503,9e-05,8.51314]
[1776648547845,49.3,74326.37,57.9,-0.88491,9e-05,8.51975]
[1776648550866,49.3,74327.13,57.9,-0.88485,9e-05,8.52324]
[1776648555901,49.3,74329.36,57.9,-0.88464,9e-05,8.53457]
[1776648561943,49.31,74329.25,57.9,-0.88464,9e-05,8.5346]
[1776648563957,49.31,74328.14,57.9,-0.88473,9e-05,8.52942]
[1776648565971,49.31,74327.35,57.9,-0.8848,9e-05,8.52579]
[1776648566978,49.31,74326.2,57.9,-0.8849,9e-05,8.52033]
[1776648567985,49.31,74322.89,57.9,-0.8852,9e-05,8.50421]
[1776648575036,49.3,74322.5,57.9,-0.88531,9e-05,8.49603]
[1776648583092,49.3,74322.61,57.9,-0.88531,9e-05,8.49598]
[1776648585106,49.3,74325.69,57.9,-0.88504,9e-05,8.51074]
[1776648588127,49.3,74326.92,57.9,-0.88493,9e-05,8.5164]
[1776648589134,49.3,74327.54,57.9,-0.88488,9e-05,8.5193]
[1776648596183,49.31,74327.73,57.9,-0.88483,9e-05,8.52193]
[1776648600211,49.31,74326.66,57.9,-0.8849,9e-05,8.51809]
[1776648604238,49.32,74327.25,57.9,-0.88482,9e-05,8.5223]
[1776648606551,49.32,74334.94,57.9,-0.88412,9e-05,8.56022]
[1776648607260,49.32,74340.15,57.9,-0.88364,9e-05,8.58576]
[1776648608267,49.32,74341.06,57.9,-0.88355,9e-05,8.59042]
[1776648613670,49.33,74341.18,57.9,-0.88352,9e-05,8.59196]
[1776648614547,49.33,74346.65,57.9,-0.88302,9e-05,8.61899]
[1776648615316,49.33,74352.97,57.9,-0.88244,9e-05,8.6499]
[1776648616002,49.33,74352.97,57.9,-0.88244,9e-05,8.6499]
[1776648616133,49.33,74352.97,57.9,-0.88244,9e-05,8.6499]
[1776648616233,49.33,74352.97,57.9,-0.88244,9e-05,8.6499]
[1776648616325,49.33,74368.73,57.9,-0.881,9e-05,8.72678]
[1776648617123,49.33,74368.73,57.9,-0.881,9e-05,8.72678]
[1776648617330,49.33,74360.61,57.9,-0.88174,9e-05,8.68723]
[1776648618727,49.33,74356.92,57.9,-0.88207,9e-05,8.66961]
[1776648620578,49.33,74357.14,57.9,-0.88205,9e-05,8.67082]
[1776648621359,49.33,74358.98,57.9,-0.88187,9e-05,8.68003]
[1776648622366,49.33,74366.98,57.9,-0.88114,9e-05,8.7191]
[1776648623373,49.33,74368.59,57.9,-0.88099,9e-05,8.727]
[1776648624044,49.33,74368.59,57.9,-0.88099,9e-05,8.727]
[1776648624380,49.33,74370.03,57.9,-0.88086,9e-05,8.73406]
[1776648626394,49.33,74370.94,57.9,-0.88077,9e-05,8.73855]
[1776648627205,49.33,74370.94,57.9,-0.88077,9e-05,8.73855]
[1776648627401,49.33,74371.91,57.9,-0.88068,9e-05,8.7433]
[1776648628409,49.33,74374.09,57.9,-0.88048,9e-05,8.75394]
[1776648630422,49.33,74373.33,57.9,-0.88055,9e-05,8.75023]
[1776648631429,49.33,74375.11,57.9,-0.88045,9e-05,8.75313]
[1776648632436,49.33,74375.77,57.9,-0.88039,9e-05,8.75634]
[1776648634451,49.33,74377.9,57.9,-0.8802,9e-05,8.76671]
[1776648639486,49.33,74378.53,57.9,-0.88014,9e-05,8.76967]
[1776648644521,49.33,74378.66,57.9,-0.88013,9e-05,8.77019]
[1776648649557,49.33,74378.79,57.9,-0.88012,9e-05,8.7707]
[1776648654592,49.33,74378.95,57.9,-0.88011,9e-05,8.77135]
[1776648655599,49.33,74379.95,57.9,-0.88002,9e-05,8.77621]
[1776648656370,49.33,74379.95,57.9,-0.88002,9e-05,8.77621]
[1776648656540,49.33,74379.95,57.9,-0.88002,9e-05,8.77621]
[1776648656679,49.33,74379.95,57.9,-0.88002,9e-05,8.77621]
[1776648656683,49.33,74394.98,57.9,-0.87862,9e-05,8.84964]
[1776648657106,49.33,74394.98,57.9,-0.87862,9e-05,8.84964]
[1776648657531,49.33,74394.98,57.9,-0.87862,9e-05,8.84964]
[1776648657672,49.33,74394.98,57.9,-0.87862,9e-05,8.84964]
[1776648657698,49.33,74394.98,57.9,-0.87862,9e-05,8.84964]
[1776648657760,49.33,74414.73,57.9,-0.87678,9e-05,8.94644]
[1776648658669,49.33,74414.73,57.9,-0.87678,9e-05,8.94644]
[1776648658764,49.33,74417.32,57.9,-0.87653,9e-05,8.95916]
[1776648659629,49.33,74422.44,57.9,-0.87605,9e-05,8.98422]
[1776648660081,49.33,74422.44,57.9,-0.87605,9e-05,8.98422]
[1776648660565,49.33,74422.44,57.9,-0.87605,9e-05,8.98422]
[1776648660727,49.33,74432.0,57.9,-0.87515,9e-05,9.03111]
[1776648661660,49.33,74432.0,57.9,-0.87515,9e-05,9.03111]
[1776648661696,49.33,74434.46,57.9,-0.87491,0.0001,9.04322]
[1776648662671,49.33,74433.27,57.9,-0.87503,0.0001,9.03696]
[1776648664601,49.33,74433.28,57.9,-0.87503,0.0001,9.03703]
[1776648664687,49.33,74430.32,57.9,-0.87531,9e-05,9.02248]
[1776648665692,49.33,74433.22,57.9,-0.87504,0.0001,9.03678]
[1776648666699,49.33,74431.5,57.9,-0.8752,9e-05,9.02833]
[1776648667706,49.33,74434.1,57.9,-0.87495,0.0001,9.04114]
[1776648668713,49.33,74432.88,57.9,-0.87507,0.0001,9.03514]
[1776648673750,49.33,74432.78,57.9,-0.87508,9e-05,9.03468]
[1776648674757,49.33,74433.73,57.9,-0.87499,0.0001,9.03936]
[1776648677778,49.33,74433.18,57.9,-0.87504,0.0001,9.03664]
[1776648678784,49.33,74433.91,57.9,-0.87497,0.0001,9.04024]
[1776648679792,49.33,74436.07,57.9,-0.87477,0.0001,9.05086]
[1776648680799,49.33,74441.52,57.9,-0.87425,0.0001,9.07769]
[1776648681806,49.33,74444.48,57.9,-0.87396,0.0001,9.09222]
[1776648682813,49.33,74445.11,57.9,-0.87391,0.0001,9.09525]
[1776648684827,49.33,74445.77,57.9,-0.87385,0.0001,9.09835]
[1776648687156,49.33,74445.58,57.9,-0.87387,0.0001,9.09726]
[1776648687245,49.33,74445.58,57.9,-0.87387,0.0001,9.09726]
[1776648687847,49.33,74449.63,57.9,-0.87348,0.0001,9.11716]
[1776648688031,49.33,74449.63,57.9,-0.87348,0.0001,9.11716]
[1776648688121,49.33,74449.63,57.9,-0.87348,0.0001,9.11716]
[1776648688243,49.33,74449.63,57.9,-0.87348,0.0001,9.11716]
[1776648688558,49.33,74449.63,57.9,-0.87348,0.0001,9.11716]
[1776648688855,49.33,74478.94,57.9,-0.87065,0.0001,9.26211]
[1776648689044,49.33,74478.94,57.9,-0.87065,0.0001,9.26211]
[1776648689862,49.33,74480.58,57.9,-0.87049,0.0001,9.27013]
[1776648690870,49.33,74487.06,57.9,-0.86986,0.0001,9.30213]
[1776648691212,49.33,74487.06,57.9,-0.86986,0.0001,9.30213]
[1776648691876,49.33,74491.75,57.9,-0.86947,0.0001,9.31939]
[1776648692301,49.33,74491.75,57.9,-0.86947,0.0001,9.31939]
[1776648692884,49.33,74493.69,57.9,-0.86929,0.0001,9.32884]
[1776648692972,49.33,74493.69,57.9,-0.86929,0.0001,9.32884]
[1776648693891,49.32,74488.73,57.9,-0.86978,0.0001,9.30405]
[1776648694717,49.32,74488.73,57.9,-0.86978,0.0001,9.30405]
[1776648695905,49.32,74486.21,57.9,-0.87003,0.0001,9.29125]
[1776648696912,49.32,74487.59,57.9,-0.8699,0.0001,9.29795]
[1776648700758,49.32,74485.88,57.9,-0.87007,0.0001,9.28891]
[1776648702332,49.32,74485.28,57.9,-0.87013,0.0001,9.28593]
[1776648702347,49.32,74483.12,57.9,-0.87035,0.0001,9.27499]
[1776648703723,49.32,74483.12,57.9,-0.87035,0.0001,9.27499]
[1776648703896,49.32,74480.4,57.9,-0.87062,0.0001,9.26143]
[1776648705796,49.32,74480.36,57.9,-0.87062,0.0001,9.26123]
[1776648706710,49.32,74480.71,57.9,-0.87059,0.0001,9.26277]
[1776648706794,49.32,74479.79,57.9,-0.87068,0.0001,9.25813]
[1776648707989,49.32,74480.75,57.9,-0.87059,0.0001,9.26279]
[1776648710008,49.32,74482.4,57.9,-0.87043,0.0001,9.27077]
[1776648712017,49.32,74485.56,57.9,-0.87013,0.0001,9.28622]
[1776648713024,49.32,74486.71,57.9,-0.87002,0.0001,9.29179]
[1776648714031,49.32,74491.64,57.9,-0.86954,0.0001,9.3161]
[1776648716860,49.31,74491.66,57.9,-0.86954,0.0001,9.31603]
[1776648719715,49.31,74491.98,57.9,-0.86952,0.0001,9.31712]
[1776648722337,49.31,74492.21,57.9,-0.86951,0.0001,9.31775]
[1776648722438,49.31,74494.44,57.9,-0.8693,0.0001,9.32846]
[1776648724102,49.31,74490.22,57.9,-0.86971,0.0001,9.30734]
[1776648726321,49.31,74489.63,57.9,-0.86977,0.0001,9.30422]
[1776648726395,49.31,74489.63,57.9,-0.86977,0.0001,9.30422]
[1776648726676,49.31,74498.39,57.9,-0.86892,0.0001,9.34737]
[1776648727124,49.31,74495.84,57.9,-0.86917,0.0001,9.33471]
[1776648728131,49.31,74494.53,57.9,-0.86931,0.0001,9.32799]
[1776648729761,49.31,74494.53,57.9,-0.86931,0.0001,9.32799]
[1776648730707,49.3,74494.95,57.9,-0.86927,0.0001,9.3297]
[1776648730775,49.3,74493.29,57.9,-0.86944,0.0001,9.32127]
[1776648731177,49.3,74493.29,57.9,-0.86944,0.0001,9.32127]
[1776648731207,49.3,74493.29,57.9,-0.86944,0.0001,9.32127]
[1776648731759,49.3,74493.29,57.9,-0.86944,0.0001,9.32127]
[1776648731944,49.3,74513.41,57.9,-0.86746,0.0001,9.42122]
[1776648732159,49.3,74518.5,57.9,-0.86695,0.0001,9.44654]
[1776648733168,49.3,74527.49,57.9,-0.86606,0.0001,9.49118]
[1776648734705,49.3,74527.49,57.9,-0.86606,0.0001,9.49118]
[1776648734806,49.3,74527.24,57.9,-0.86609,0.0001,9.48958]
[1776648735183,49.3,74523.28,57.9,-0.86649,0.0001,9.46986]
[1776648736133,49.3,74523.28,57.9,-0.86649,0.0001,9.46986]
[1776648736178,49.3,74523.28,57.9,-0.86649,0.0001,9.46986]
[1776648737197,49.3,74519.14,57.9,-0.8669,0.0001,9.44929]
[1776648738938,49.3,74519.14,57.9,-0.8669,0.0001,9.44929]
[1776648738204,49.3,74517.94,57.9,-0.86702,0.0001,9.44335]
[1776648739596,49.3,74517.94,57.9,-0.86702,0.0001,9.44335]
[1776648739643,49.3,74520.11,57.9,-0.8668,0.0001,9.45428]
[1776648740766,49.3,74520.11,57.9,-0.8668,0.0001,9.45428]
[1776648740814,49.3,74518.11,57.9,-0.867,0.0001,9.44439]
[1776648741664,49.3,74518.11,57.9,-0.867,0.0001,9.44439]
[1776648742224,49.3,74518.11,57.9,-0.86699,0.0001,9.44445]
[1776648742514,49.3,74518.11,57.9,-0.86699,0.0001,9.44445]
[1776648742546,49.3,74518.11,57.9,-0.86699,0.0001,9.44445]
[1776648742805,49.3,74518.11,57.9,-0.86699,0.0001,9.44445]
[1776648742826,49.3,74518.11,57.9,-0.86699,0.0001,9.44445]
[1776648742873,49.3,74549.3,57.9,-0.86388,0.0001,9.59985]
[1776648743245,49.3,74550.46,57.9,-0.86376,0.0001,9.60564]
[1776648744273,49.3,74550.46,57.9,-0.86376,0.0001,9.60564]
[1776648744427,49.3,74550.46,57.9,-0.86376,0.0001,9.60564]
[1776648744600,49.3,74552.56,57.9,-0.86356,0.0001,9.61583]
[1776648745559,49.3,74552.56,57.9,-0.86356,0.0001,9.61583]
[1776648745749,49.3,74552.56,57.9,-0.86356,0.0001,9.61583]
[1776648745759,49.3,74561.39,57.9,-0.86267,0.0001,9.65977]
[1776648746704,49.3,74554.97,57.9,-0.86332,0.0001,9.62747]
[1776648747275,49.3,74553.53,57.9,-0.86347,0.0001,9.6201]
[1776648748282,49.3,74552.04,57.9,-0.86362,0.0001,9.6125]
[1776648749289,49.3,74553.28,57.9,-0.8635,0.0001,9.61853]
[1776648750390,49.3,74553.28,57.9,-0.8635,0.0001,9.61853]
[1776648750527,49.3,74561.68,57.9,-0.86265,0.0001,9.66033]
[1776648751303,49.3,74569.9,57.9,-0.86189,0.0001,9.69532]
[1776648752309,49.29,74571.19,57.9,-0.86177,0.0001,9.70151]
[1776648753317,49.29,74568.0,57.9,-0.8621,0.0001,9.68528]
[1776648754325,49.29,74569.48,57.9,-0.86195,0.0001,9.69242]
[1776648756831,49.29,74568.78,57.9,-0.86203,0.0001,9.68866]
[1776648756959,49.29,74569.95,57.9,-0.86191,0.0001,9.69425]
[1776648757864,49.29,74569.95,57.9,-0.86191,0.0001,9.69425]
[1776648757961,49.29,74596.71,57.9,-0.85918,0.0001,9.82798]
[1776648758143,49.29,74596.71,57.9,-0.85918,0.0001,9.82798]
[1776648758260,49.29,74596.71,57.9,-0.85918,0.0001,9.82798]
[1776648758790,49.29,74596.71,57.9,-0.85918,0.0001,9.82798]
[1776648758906,49.29,74607.31,57.9,-0.85809,0.0001,9.88087]
[1776648759793,49.29,74607.31,57.9,-0.85809,0.0001,9.88087]
[1776648759806,49.29,74631.83,57.9,-0.85554,0.0001,10.00366]
[1776648760904,49.29,74631.83,57.9,-0.85554,0.0001,10.00366]
[1776648760930,49.29,74638.16,57.9,-0.85488,0.00011,10.03519]
[1776648761985,49.28,74646.69,57.9,-0.85399,0.00011,10.07791]
[1776648762383,49.28,74642.85,57.9,-0.8544,0.00011,10.05836]
[1776648763390,49.28,74643.81,57.9,-0.8543,0.00011,10.06297]
[1776648764397,49.28,74645.37,57.9,-0.85414,0.00011,10.0706]
[1776648765616,49.28,74638.85,57.9,-0.85483,0.00011,10.03758]
[1776648766617,49.28,74633.99,57.9,-0.85535,0.0001,10.01279]
[1776648767418,49.28,74632.41,57.9,-0.85552,0.0001,10.00452]
[1776648768425,49.28,74622.26,57.9,-0.85659,0.0001,9.9532]
[1776648769625,49.28,74636.23,57.9,-0.85514,0.00011,10.02317]
[1776648770439,49.27,74637.95,57.9,-0.85496,0.00011,10.03151]
[1776648771446,49.27,74642.01,57.9,-0.85454,0.00011,10.05179]
[1776648772453,49.27,74640.9,57.9,-0.85466,0.00011,10.04586]
[1776648774467,49.27,74639.37,57.9,-0.85484,0.00011,10.0375]
[1776648775474,49.27,74637.3,57.9,-0.85506,0.00011,10.02677]
[1776648777660,49.26,74629.16,57.9,-0.85593,0.0001,9.98523]
[1776648778495,49.26,74627.33,57.9,-0.85613,0.0001,9.97578]
[1776648779502,49.26,74617.75,57.9,-0.85713,0.0001,9.92738]
[1776648780550,49.26,74617.75,57.9,-0.85713,0.0001,9.92738]
[1776648780736,49.26,74617.75,57.9,-0.85713,0.0001,9.92738]
[1776648780753,49.26,74608.26,57.9,-0.85812,0.0001,9.87953]
[1776648781517,49.26,74600.37,57.9,-0.85894,0.0001,9.8398]
[1776648783530,49.26,74599.31,57.9,-0.85905,0.0001,9.83432]
[1776648784818,49.26,74599.31,57.9,-0.85905,0.0001,9.83432]
[1776648784881,49.26,74599.31,57.9,-0.85905,0.0001,9.83432]
[1776648784900,49.26,74598.7,57.9,-0.85912,0.0001,9.83119]
[1776648785546,49.26,74594.41,57.9,-0.85956,0.0001,9.8096]
[1776648786941,49.26,74594.41,57.9,-0.85956,0.0001,9.8096]
[1776648787560,49.26,74595.75,57.9,-0.85942,0.0001,9.81623]
[1776648789574,49.26,74593.09,57.9,-0.85969,0.0001,9.80316]
[1776648790581,49.26,74588.4,57.9,-0.86017,0.0001,9.7798]
[1776648791255,49.26,74588.4,57.9,-0.86017,0.0001,9.7798]
[1776648791376,49.26,74588.4,57.9,-0.86017,0.0001,9.7798]
[1776648791433,49.26,74588.4,57.9,-0.86017,0.0001,9.7798]
[1776648791566,49.26,74588.4,57.9,-0.86017,0.0001,9.7798]
[1776648791712,49.26,74578.06,57.9,-0.86123,0.0001,9.72818]
[1776648792296,49.26,74578.06,57.9,-0.86123,0.0001,9.72818]
[1776648792749,49.26,74570.88,57.9,-0.86195,0.0001,9.69249]
[1776648793855,49.26,74560.31,57.9,-0.86302,0.0001,9.63974]
[1776648794610,49.26,74554.9,57.9,-0.86357,0.0001,9.6127]
[1776648795617,49.26,74553.95,57.9,-0.86367,0.0001,9.60799]
[1776648796624,49.26,74552.34,57.9,-0.86383,0.0001,9.59999]
[1776648797631,49.26,74554.76,57.9,-0.86358,0.0001,9.61214]
[1776648798638,49.26,74552.68,57.9,-0.86379,0.0001,9.60178]
[1776648799644,49.26,74554.26,57.9,-0.86363,0.0001,9.60973]
[1776648800417,49.26,74554.26,57.9,-0.86363,0.0001,9.60973]
[1776648800652,49.26,74552.84,57.9,-0.86377,0.0001,9.60268]
[1776648801659,49.27,74550.12,57.9,-0.86405,0.0001,9.58914]
[1776648802666,49.27,74550.9,57.9,-0.86397,0.0001,9.59311]
[1776648803673,49.27,74551.83,57.9,-0.86387,0.0001,9.59782]
[1776648804441,49.27,74551.83,57.9,-0.86387,0.0001,9.59782]
[1776648805687,49.27,74555.39,57.9,-0.86351,0.0001,9.61573]
[1776648807701,49.27,74553.52,57.9,-0.8637,0.0001,9.60646]
[1776648812736,49.27,74553.41,57.9,-0.86377,0.0001,9.6003]
[1776648817771,49.27,74553.52,57.9,-0.86375,0.0001,9.60117]
[1776648818780,49.27,74552.27,57.9,-0.86388,0.0001,9.59499]
[1776648819786,49.27,74548.73,57.9,-0.86423,0.0001,9.57738]
[1776648820793,49.27,74549.75,57.9,-0.86413,0.0001,9.58257]
[1776648824821,49.27,74548.29,57.9,-0.86427,0.0001,9.57566]
[1776648825829,49.27,74545.19,57.9,-0.86458,0.0001,9.56029]
[1776648826836,49.27,74537.3,57.9,-0.86537,0.0001,9.52105]
[1776648827842,49.27,74532.74,57.9,-0.86582,0.0001,9.4985]
[1776648828850,49.27,74529.48,57.9,-0.86614,0.0001,9.48247]
[1776648830042,49.27,74527.22,57.9,-0.86636,0.0001,9.47145]
[1776648830864,49.28,74525.1,57.9,-0.86657,0.0001,9.46114]
[1776648831871,49.28,74533.7,57.9,-0.8657,0.0001,9.50424]
[1776648832878,49.28,74536.0,57.9,-0.86547,0.0001,9.51591]
[1776648833885,49.28,74533.75,57.9,-0.86569,0.0001,9.50488]
[1776648834892,49.28,74534.56,57.9,-0.8656,0.0001,9.50912]
[1776648835899,49.28,74535.8,57.9,-0.86548,0.0001,9.51549]
[1776648840934,49.29,74527.65,57.9,-0.86625,0.0001,9.47659]
[1776648841942,49.29,74524.31,57.9,-0.86658,0.0001,9.46039]
[1776648842949,49.29,74523.74,57.9,-0.86663,0.0001,9.45801]
[1776648843957,49.29,74522.87,57.9,-0.8667,0.0001,9.45414]
[1776648844963,49.29,74520.49,57.9,-0.86693,0.0001,9.44256]
[1776648846977,49.3,74518.94,57.9,-0.86708,0.0001,9.43539]
[1776648848251,49.3,74518.89,57.9,-0.86708,0.0001,9.43542]
[1776648851005,49.3,74518.38,57.9,-0.86711,0.0001,9.43371]
[1776648853020,49.3,74518.0,57.9,-0.86714,0.0001,9.43236]
[1776648854027,49.3,74518.53,57.9,-0.86708,0.0001,9.43526]
[1776648855677,49.31,74518.66,57.9,-0.86706,0.0001,9.43617]
[1776648857049,49.31,74520.25,57.9,-0.86689,0.0001,9.44459]
[1776648858056,49.31,74521.27,57.9,-0.86679,0.0001,9.4499]
[1776648859063,49.31,74522.29,57.9,-0.86668,0.0001,9.45521]
[1776648861077,49.31,74523.1,57.9,-0.86659,0.0001,9.45969]
[1776648862084,49.31,74523.94,57.9,-0.8665,0.0001,9.46409]
[1776648862206,49.31,74523.94,57.9,-0.8665,0.0001,9.46409]
[1776648862288,49.31,74523.94,57.9,-0.8665,0.0001,9.46409]
[1776648863091,49.31,74534.43,57.9,-0.86545,0.0001,9.51653]
[1776648864098,49.31,74537.19,57.9,-0.86517,0.0001,9.53042]
[1776648866112,49.32,74537.85,57.9,-0.86509,0.0001,9.53434]
[1776648869133,49.32,74541.03,57.9,-0.86476,0.0001,9.55112]
[1776648870140,49.32,74548.04,57.9,-0.86404,0.0001,9.58636]
[1776648871147,49.32,74564.21,57.9,-0.86247,0.0001,9.66144]
[1776648872158,49.32,74566.17,57.9,-0.86227,0.0001,9.67155]
[1776648874533,49.32,74566.03,57.9,-0.86228,0.0001,9.67116]
[1776648874597,49.33,74565.23,57.9,-0.86234,0.0001,9.6678]
[1776648875248,49.33,74565.23,57.9,-0.86234,0.0001,9.6678]
[1776648876078,49.33,74565.23,57.9,-0.86234,0.0001,9.6678]
[1776648876170,49.33,74582.27,57.9,-0.8606,0.0001,9.7532]
[1776648876991,49.33,74582.27,57.9,-0.8606,0.0001,9.7532]
[1776648877029,49.33,74585.31,57.9,-0.86029,0.0001,9.7686]
[1776648877255,49.33,74585.31,57.9,-0.86029,0.0001,9.7686]
[1776648877915,49.33,74600.03,57.9,-0.85877,0.0001,9.84239]
[1776648878395,49.33,74600.03,57.9,-0.85877,0.0001,9.84239]
[1776648878432,49.33,74598.35,57.9,-0.85894,0.0001,9.83407]
[1776648882232,49.33,74599.27,57.9,-0.85884,0.0001,9.83895]
[1776648887267,49.33,74603.08,57.9,-0.85845,0.0001,9.85795]
[1776648888479,49.33,74603.08,57.9,-0.85845,0.0001,9.85795]
[1776648889093,49.33,74610.76,57.9,-0.85765,0.0001,9.89638]
[1776648889281,49.33,74628.79,57.9,-0.85578,0.0001,9.98685]
[1776648890777,49.33,74633.37,57.9,-0.85529,0.0001,10.01008]
[1776648892302,49.33,74631.98,57.9,-0.85544,0.0001,10.00313]
[1776648894316,49.33,74630.66,57.9,-0.85557,0.0001,9.99658]
[1776648896082,49.33,74632.52,57.9,-0.85538,0.0001,10.00603]
[1776648896330,49.33,74638.06,57.9,-0.85479,0.00011,10.03386]
[1776648900673,49.33,74638.51,57.9,-0.85474,0.00011,10.03618]
[1776648900731,49.33,74639.64,57.9,-0.85463,0.00011,10.04186]
[1776648901386,49.33,74639.64,57.9,-0.85463,0.00011,10.04186]
[1776648901479,49.33,74635.57,57.9,-0.85505,0.00011,10.02141]
[1776648902579,49.33,74635.57,57.9,-0.85505,0.00011,10.02141]
[1776648902667,49.33,74630.5,57.9,-0.85558,0.0001,9.99597]
[1776648903380,49.33,74624.37,57.9,-0.85623,0.0001,9.9652]
[1776648905119,49.33,74624.37,57.9,-0.85623,0.0001,9.9652]
[1776648905161,49.33,74624.18,57.9,-0.85625,0.0001,9.96421]
[1776648905394,49.33,74625.77,57.9,-0.85608,0.0001,9.97219]
[1776648906401,49.33,74624.55,57.9,-0.85621,0.0001,9.96606]
[1776648907408,49.33,74626.15,57.9,-0.85604,0.0001,9.97409]
[1776648908415,49.33,74625.24,57.9,-0.85614,0.0001,9.96952]
[1776648909422,49.33,74623.28,57.9,-0.85634,0.0001,9.95967]
[1776648910429,49.33,74620.32,57.9,-0.85665,0.0001,9.94481]
[1776648912037,49.33,74618.81,57.9,-0.85681,0.0001,9.93727]
[1776648912443,49.33,74615.93,57.9,-0.85711,0.0001,9.92282]
[1776648914158,49.33,74615.93,57.9,-0.85711,0.0001,9.92282]
[1776648914457,49.33,74604.69,57.9,-0.85827,0.0001,9.86656]
[1776648915464,49.33,74602.08,57.9,-0.85854,0.0001,9.85352]
[1776648916471,49.33,74611.1,57.9,-0.85761,0.0001,9.89874]
[1776648917479,49.33,74612.7,57.9,-0.85743,0.0001,9.9072]
[1776648919492,49.34,74613.52,57.9,-0.85734,0.0001,9.91166]
[1776648921506,49.34,74610.72,57.9,-0.85762,0.0001,9.89797]
[1776648926541,49.34,74610.07,57.9,-0.85767,0.0001,9.89569]
[1776648927548,49.34,74611.47,57.9,-0.85752,0.0001,9.90291]
[1776648930569,49.35,74608.28,57.9,-0.85784,0.0001,9.88749]
[1776648931576,49.35,74609.36,57.9,-0.85779,0.0001,9.88721]
[1776648932583,49.35,74608.51,57.9,-0.85787,0.0001,9.88317]
[1776648936611,49.35,74613.7,57.9,-0.85731,0.0001,9.91005]
[1776648937618,49.35,74614.53,57.9,-0.85722,0.0001,9.91439]
[1776648941647,49.35,74609.44,57.9,-0.85774,0.0001,9.88958]
[1776648944667,49.36,74608.55,57.9,-0.85782,0.0001,9.8858]
[1776648945674,49.36,74607.8,57.9,-0.85789,0.0001,9.88227]
[1776648950708,49.36,74607.28,57.9,-0.85792,0.0001,9.88083]
[1776648951715,49.36,74609.46,57.9,-0.85769,0.0001,9.89199]
[1776648955743,49.37,74608.2,57.9,-0.8578,0.0001,9.88654]
[1776648957758,49.37,74607.02,57.9,-0.85791,0.0001,9.88108]
[1776648958766,49.37,74604.96,57.9,-0.85812,0.0001,9.87099]
[1776648963800,49.38,74604.82,57.9,-0.85811,0.0001,9.87166]
[1776648966822,49.38,74603.58,57.9,-0.85822,0.0001,9.86615]
[1776648967829,49.38,74611.06,57.9,-0.85744,0.0001,9.90385]
[1776648968836,49.38,74609.83,57.9,-0.85756,0.0001,9.89787]
[1776648971857,49.38,74611.0,57.9,-0.85743,0.0001,9.90431]
[1776648976892,49.39,74607.79,57.9,-0.85772,0.0001,9.89007]
[1776648981928,49.4,74611.08,57.9,-0.85734,0.0001,9.90847]
[1776648982935,49.4,74612.08,57.9,-0.85723,0.0001,9.91366]
[1776648987969,49.4,74612.2,57.9,-0.8572,0.0001,9.91531]
[1776648990991,49.41,74613.04,57.9,-0.85709,0.0001,9.92059]
[1776648993006,49.41,74610.78,57.9,-0.85738,0.0001,9.90408]
[1776648994012,49.41,74608.67,57.9,-0.85759,0.0001,9.89389]
[1776648995174,49.42,74601.86,57.9,-0.85828,0.0001,9.8602]
[1776648996026,49.42,74584.24,57.9,-0.8601,0.0001,9.77217]
[1776648997033,49.42,74582.02,57.9,-0.86032,0.0001,9.76127]
[1776648998040,49.42,74579.18,57.9,-0.8606,0.0001,9.7473]
[1776649000055,49.42,74578.53,57.9,-0.86066,0.0001,9.74451]
[1776649001062,49.42,74577.8,57.9,-0.86073,0.0001,9.7411]
[1776649005090,49.42,74579.48,57.9,-0.86054,0.0001,9.75043]
[1776649006096,49.43,74586.61,57.9,-0.85981,0.0001,9.78626]
[1776649011132,49.43,74584.79,57.9,-0.85997,0.0001,9.77803]
[1776649012139,49.43,74585.61,57.9,-0.85989,0.0001,9.7823]
[1776649014155,49.43,74591.38,57.9,-0.85929,0.0001,9.81148]
[1776649015162,49.43,74593.45,57.9,-0.85907,0.0001,9.82196]
[1776649017176,49.43,74596.66,57.9,-0.85873,0.0001,9.83824]
[1776649020197,49.43,74594.41,57.9,-0.85896,0.0001,9.82726]
[1776649022211,49.43,74588.33,57.9,-0.85958,0.0001,9.79707]
[1776649023218,49.44,74587.56,57.9,-0.85966,0.0001,9.79336]
[1776649024225,49.44,74585.56,57.9,-0.85986,0.0001,9.78351]
[1776649029260,49.44,74586.07,57.9,-0.85979,0.0001,9.78682]
[1776649032281,49.44,74600.57,57.9,-0.85829,0.0001,9.85973]
[1776649033289,49.44,74606.95,57.9,-0.85763,0.0001,9.89169]
[1776649034296,49.44,74598.53,57.9,-0.8585,0.0001,9.84957]
[1776649035303,49.44,74598.97,57.9,-0.85845,0.0001,9.85183]
[1776649036310,49.44,74600.5,57.9,-0.85829,0.0001,9.85954]
[1776649037317,49.44,74606.87,57.9,-0.85763,0.0001,9.89144]
[1776649038324,49.44,74609.05,57.9,-0.85741,0.0001,9.90235]
[1776649039331,49.44,74612.21,57.9,-0.85708,0.0001,9.91833]
[1776649040337,49.44,74614.2,57.9,-0.85687,0.0001,9.92843]
[1776649040643,49.44,74614.2,57.9,-0.85687,0.0001,9.92843]
[1776649042352,49.44,74617.6,57.9,-0.85651,0.0001,9.94569]
[1776649044366,49.45,74619.52,57.9,-0.8563,0.0001,9.95553]
[1776649046380,49.45,74621.13,57.9,-0.85612,0.0001,9.96415]
[1776649047387,49.45,74633.71,57.9,-0.8548,0.0001,10.02745]
[1776649048394,49.45,74635.45,57.9,-0.85461,0.00011,10.03636]
[1776649050408,49.45,74637.79,57.9,-0.85436,0.00011,10.04845]
[1776649051415,49.45,74638.71,57.9,-0.85433,0.00011,10.04732]
[1776649055443,49.45,74640.57,57.9,-0.85412,0.00011,10.05732]
[1776649057457,49.46,74638.29,57.9,-0.85435,0.00011,10.04623]
[1776649062492,49.46,74638.49,57.9,-0.85431,0.00011,10.04813]
[1776649064506,49.46,74634.4,57.9,-0.85473,0.0001,10.02799]
[1776649065513,49.46,74632.07,57.9,-0.85497,0.0001,10.01649]
[1776649066520,49.46,74630.96,57.9,-0.85508,0.0001,10.01113]
[1776649068534,49.47,74629.21,57.9,-0.85526,0.0001,10.0028]
[1776649069541,49.47,74632.59,57.9,-0.8549,0.0001,10.01995]
[1776649070548,49.47,74634.99,57.9,-0.85464,0.00011,10.03221]
[1776649071555,49.47,74632.7,57.9,-0.85488,0.0001,10.02094]
[1776649073569,49.47,74631.8,57.9,-0.85496,0.0001,10.01683]
[1776649075583,49.47,74630.35,57.9,-0.85511,0.0001,10.00997]
[1776649080618,49.48,74630.04,57.9,-0.85512,0.0001,10.00948]
[1776649082632,49.48,74627.94,57.9,-0.85532,0.0001,9.9996]
[1776649084645,49.48,74632.02,57.9,-0.85489,0.0001,10.02048]
[1776649085653,49.48,74633.75,57.9,-0.8547,0.0001,10.02934]
[1776649087422,49.48,74633.75,57.9,-0.8547,0.0001,10.02934]
[1776649086660,49.48,74640.28,57.9,-0.85401,0.00011,10.06223]
[1776649087666,49.48,74642.51,57.9,-0.85377,0.00011,10.07354]
[1776649089201,49.48,74642.51,57.9,-0.85377,0.00011,10.07354]
[1776649089236,49.48,74644.62,57.9,-0.85355,0.00011,10.08424]
[1776649089681,49.48,74643.52,57.9,-0.85366,0.00011,10.07884]
[1776649091186,49.48,74643.52,57.9,-0.85366,0.00011,10.07884]
[1776649091694,49.48,74647.72,57.9,-0.85321,0.00011,10.10012]
[1776649094716,49.49,74648.74,57.9,-0.8531,0.00011,10.10549]
[1776649098366,49.49,74649.29,57.9,-0.85304,0.00011,10.10841]
[1776649098418,49.49,74649.55,57.9,-0.85301,0.00011,10.1098]
[1776649098744,49.49,74658.32,57.9,-0.85208,0.00011,10.15386]
[1776649100284,49.49,74664.34,57.9,-0.85144,0.00011,10.18407]
[1776649100758,49.49,74662.31,57.9,-0.85165,0.00011,10.17387]
[1776649101765,49.49,74661.37,57.9,-0.85175,0.00011,10.16915]
[1776649105792,49.49,74663.52,57.9,-0.85152,0.00011,10.17995]
[1776649109821,49.49,74664.67,57.9,-0.8514,0.00011,10.18567]
[1776649114856,49.49,74664.5,57.9,-0.85149,0.00011,10.17886]
[1776649115863,49.49,74663.29,57.9,-0.85162,0.00011,10.17279]
[1776649116870,49.49,74658.44,57.9,-0.85213,0.00011,10.14847]
[1776649120898,49.49,74657.42,57.9,-0.85224,0.00011,10.14352]
[1776649124925,49.49,74658.89,57.9,-0.85208,0.00011,10.15111]
[1776649126940,49.49,74657.38,57.9,-0.85224,0.00011,10.14363]
[1776649127946,49.49,74653.08,57.9,-0.85269,0.00011,10.12212]
[1776649128954,49.49,74651.79,57.9,-0.85283,0.00011,10.11573]
[1776649131975,49.49,74648.63,57.9,-0.85315,0.00011,10.10015]
[1776649132982,49.49,74643.44,57.9,-0.8537,0.00011,10.07424]
[1776649133988,49.49,74644.76,57.9,-0.85356,0.00011,10.08099]
[1776649134996,49.49,74652.91,57.9,-0.85269,0.00011,10.12196]
[1776649136004,49.49,74657.23,57.9,-0.85223,0.00011,10.14368]
[1776649137010,49.49,74659.37,57.9,-0.85201,0.00011,10.15444]
[1776649142044,49.49,74659.72,57.9,-0.85197,0.00011,10.15627]
[1776649143052,49.49,74662.18,57.9,-0.85171,0.00011,10.16862]
[1776649144059,49.49,74659.45,57.9,-0.852,0.00011,10.15493]
[1776649145066,49.49,74656.89,57.9,-0.85227,0.00011,10.14211]
[1776649148087,49.49,74659.9,57.9,-0.85195,0.00011,10.1573]
[1776649150101,49.49,74661.38,57.9,-0.85179,0.00011,10.16474]
[1776649151669,49.49,74661.12,57.9,-0.85182,0.00011,10.16344]
[1776649152115,49.49,74685.14,57.9,-0.84925,0.00011,10.28399]
[1776649152839,49.49,74685.14,57.9,-0.84925,0.00011,10.28399]
[1776649153122,49.49,74687.13,57.9,-0.84903,0.00011,10.29416]
[1776649155136,49.5,74684.62,57.9,-0.84929,0.00011,10.28189]
[1776649155888,49.5,74684.62,57.9,-0.84929,0.00011,10.28189]
[1776649156143,49.5,74673.76,57.9,-0.85045,0.00011,10.22757]
[1776649157150,49.5,74665.98,57.9,-0.85128,0.00011,10.18846]
[1776649158157,49.5,74661.66,57.9,-0.85174,0.00011,10.16677]
[1776649159164,49.5,74656.65,57.9,-0.85228,0.00011,10.14166]
[1776649160171,49.5,74657.56,57.9,-0.85218,0.00011,10.14627]
[1776649165207,49.5,74657.36,57.9,-0.8522,0.00011,10.14545]
[1776649165888,49.5,74657.36,57.9,-0.8522,0.00011,10.14545]
[1776649166214,49.5,74651.96,57.9,-0.85277,0.00011,10.11842]
[1776649167151,49.5,74651.96,57.9,-0.85277,0.00011,10.11842]
[1776649167221,49.5,74648.82,57.9,-0.8531,0.00011,10.10276]
[1776649168228,49.5,74649.71,57.9,-0.853,0.00011,10.10732]
[1776649169064,49.5,74649.71,57.9,-0.853,0.00011,10.10732]
[1776649169235,49.5,74648.21,57.9,-0.85316,0.00011,10.09989]
[1776649171249,49.5,74646.87,57.9,-0.85336,0.00011,10.08745]
[1776649172255,49.5,74645.37,57.9,-0.85352,0.00011,10.08004]
[1776649177291,49.5,74644.53,57.9,-0.8536,0.00011,10.07642]
[1776649182334,49.51,74646.84,57.9,-0.85334,0.00011,10.08857]
[1776649183343,49.51,74646.0,57.9,-0.85343,0.00011,10.08447]
[1776649185357,49.51,74644.63,57.9,-0.85357,0.00011,10.07782]
[1776649189385,49.51,74643.48,57.9,-0.85368,0.00011,10.07255]
[1776649190393,49.51,74638.43,57.9,-0.85421,0.00011,10.04738]
[1776649191400,49.51,74637.63,57.9,-0.85429,0.00011,10.04353]
[1776649193414,49.51,74641.28,57.9,-0.8539,0.00011,10.06213]
[1776649194421,49.51,74642.26,57.9,-0.85379,0.00011,10.06717]
[1776649195428,49.51,74639.73,57.9,-0.85405,0.00011,10.05463]
[1776649198449,49.51,74638.82,57.9,-0.85414,0.00011,10.0505]
[1776649200463,49.52,74639.96,57.9,-0.85401,0.00011,10.0565]
[1776649201938,49.52,74640.56,57.9,-0.85395,0.00011,10.05964]
[1776649202477,49.52,74653.02,57.9,-0.85263,0.00011,10.12219]
[1776649203484,49.52,74654.03,57.9,-0.85252,0.00011,10.12729]
[1776649209526,49.52,74656.86,57.9,-0.85222,0.00011,10.14169]
[1776649210533,49.52,74654.56,57.9,-0.85246,0.00011,10.13018]
[1776649214575,49.52,74668.06,57.9,-0.85102,0.00011,10.19796]
[1776649215569,49.52,74673.26,57.9,-0.85046,0.00011,10.22431]
[1776649218186,49.52,74674.18,57.9,-0.85035,0.00011,10.22946]
[1776649218590,49.52,74678.11,57.9,-0.84993,0.00011,10.24917]
[1776649219641,49.52,74678.11,57.9,-0.84993,0.00011,10.24917]
[1776649220934,49.52,74677.71,57.9,-0.84997,0.00011,10.24722]
[1776649222618,49.52,74672.72,57.9,-0.8505,0.00011,10.2223]
[1776649223625,49.52,74664.9,57.9,-0.85133,0.00011,10.18329]
[1776649225639,49.52,74665.68,57.9,-0.85125,0.00011,10.18741]
[1776649227653,49.52,74658.97,57.9,-0.85196,0.00011,10.15389]
[1776649228660,49.52,74655.33,57.9,-0.85234,0.00011,10.13564]
[1776649231681,49.53,74654.69,57.9,-0.85247,0.00011,10.12695]
[1776649236026,49.53,74647.75,57.9,-0.85319,0.00011,10.09295]
[1776649236716,49.53,74642.77,57.9,-0.85371,0.00011,10.06801]
[1776649238046,49.53,74642.77,57.9,-0.85371,0.00011,10.06801]
[1776649238309,49.53,74642.12,57.9,-0.85378,0.00011,10.06499]
[1776649238743,49.53,74642.12,57.9,-0.85378,0.00011,10.06499]
[1776649239169,49.53,74624.06,57.9,-0.85567,0.0001,9.97474]
[1776649239737,49.53,74619.18,57.9,-0.85618,0.0001,9.95034]
[1776649241243,49.53,74619.18,57.9,-0.85618,0.0001,9.95034]
[1776649241343,49.53,74619.43,57.9,-0.85614,0.0001,9.95213]
[1776649244480,49.53,74619.87,57.9,-0.85609,0.0001,9.95461]
[1776649245150,49.54,74619.48,57.9,-0.85612,0.0001,9.95321]
[1776649245356,49.54,74629.91,57.9,-0.85503,0.0001,10.00537]
[1776649245780,49.54,74642.03,57.9,-0.85375,0.00011,10.06629]
[1776649246823,49.54,74640.92,57.9,-0.85386,0.00011,10.06107]
[1776649248506,49.54,74640.92,57.9,-0.85386,0.00011,10.06107]
[1776649248553,49.54,74639.46,57.9,-0.85401,0.00011,10.05389]
[1776649250815,49.54,74640.83,57.9,-0.85386,0.00011,10.06104]
[1776649253327,49.54,74641.23,57.9,-0.85381,0.00011,10.06332]
[1776649253328,49.54,74642.27,57.9,-0.8537,0.00011,10.06866]
[1776649253836,49.54,74649.18,57.9,-0.85297,0.00011,10.10326]
[1776649254843,49.54,74650.5,57.9,-0.85282,0.00011,10.11007]
[1776649255852,49.54,74653.91,57.9,-0.85246,0.00011,10.12722]
[1776649256798,49.54,74653.91,57.9,-0.85246,0.00011,10.12722]
[1776649257322,49.54,74653.91,57.9,-0.85246,0.00011,10.12722]
[1776649257818,49.54,74653.71,57.9,-0.85248,0.00011,10.12626]
[1776649257919,49.55,74652.17,57.9,-0.85264,0.00011,10.11859]
[1776649258873,49.55,74650.88,57.9,-0.85278,0.00011,10.11218]
[1776649260508,49.55,74650.88,57.9,-0.85278,0.00011,10.11218]
[1776649261138,49.55,74650.9,57.9,-0.85278,0.00011,10.11234]
[1776649263358,49.55,74651.03,57.9,-0.85276,0.00011,10.11309]
[1776649263419,49.55,74653.84,57.9,-0.85246,0.00011,10.12721]
[1776649263912,49.55,74663.29,57.9,-0.85146,0.00011,10.17459]
[1776649265383,49.55,74660.6,57.9,-0.85174,0.00011,10.16124]
[1776649265926,49.55,74657.08,57.9,-0.85211,0.00011,10.14375]
[1776649266933,49.55,74654.23,57.9,-0.85241,0.00011,10.12964]
[1776649268947,49.55,74657.75,57.9,-0.85203,0.00011,10.14765]
[1776649269954,49.55,74656.31,57.9,-0.85218,0.00011,10.1406]
[1776649271176,49.55,74656.31,57.9,-0.85218,0.00011,10.1406]
[1776649271255,49.55,74651.31,57.9,-0.85271,0.00011,10.11558]
[1776649271969,49.55,74646.68,57.9,-0.8532,0.00011,10.09244]
[1776649272976,49.55,74644.18,57.9,-0.85346,0.00011,10.08]
[1776649273983,49.55,74638.13,57.9,-0.85409,0.00011,10.04982]
[1776649274990,49.55,74637.11,57.9,-0.8542,0.00011,10.04485]
[1776649275997,49.55,74639.07,57.9,-0.85399,0.00011,10.05479]
[1776649281597,49.55,74639.35,57.9,-0.85395,0.00011,10.05666]
[1776649281032,49.56,74648.58,57.9,-0.85297,0.00011,10.10296]
[1776649282039,49.56,74653.6,57.9,-0.85244,0.00011,10.12813]
[1776649283046,49.56,74654.54,57.9,-0.85234,0.00011,10.13285]
[1776649284053,49.56,74655.38,57.9,-0.85225,0.00011,10.13706]
[1776649285476,49.56,74655.38,57.9,-0.85225,0.00011,10.13706]
[1776649285544,49.56,74659.09,57.9,-0.85186,0.00011,10.15563]
[1776649286243,49.56,74659.09,57.9,-0.85186,0.00011,10.15563]
[1776649286300,49.56,74659.09,57.9,-0.85186,0.00011,10.15563]
[1776649286381,49.56,74659.09,57.9,-0.85186,0.00011,10.15563]
[1776649286531,49.56,74659.09,57.9,-0.85186,0.00011,10.15563]
[1776649286615,49.56,74688.03,57.9,-0.84876,0.00011,10.30101]
[1776649287075,49.56,74691.19,57.9,-0.84842,0.00011,10.31687]
[1776649288323,49.56,74689.73,57.9,-0.84857,0.00011,10.30976]
[1776649289089,49.56,74683.43,57.9,-0.84924,0.00011,10.27827]
[1776649289678,49.56,74683.43,57.9,-0.84924,0.00011,10.27827]
[1776649292110,49.56,74682.22,57.9,-0.84943,0.00011,10.26674]
[1776649294124,49.56,74683.16,57.9,-0.84932,0.00011,10.27179]
[1776649295131,49.56,74686.5,57.9,-0.84896,0.00011,10.2887]
[1776649296139,49.56,74688.81,57.9,-0.84871,0.00011,10.30042]
[1776649296812,49.56,74688.81,57.9,-0.84871,0.00011,10.30042]
[1776649297145,49.56,74691.59,57.9,-0.84841,0.00011,10.31449]
[1776649298152,49.56,74695.24,57.9,-0.84801,0.00011,10.33291]
[1776649299159,49.56,74696.31,57.9,-0.84789,0.00011,10.33837]
[1776649302469,49.57,74696.79,57.9,-0.84784,0.00011,10.34094]
[1776649303100,49.57,74696.91,57.9,-0.84782,0.00011,10.34162]
[1776649303401,49.57,74696.91,57.9,-0.84782,0.00011,10.34162]
[1776649303469,49.57,74695.39,57.9,-0.84799,0.00011,10.33407]
[1776649304065,49.57,74695.39,57.9,-0.84799,0.00011,10.33407]
[1776649304194,49.57,74692.95,57.9,-0.84825,0.00011,10.32192]
[1776649305201,49.57,74694.66,57.9,-0.84806,0.00011,10.33061]
[1776649308221,49.57,74697.51,57.9,-0.84775,0.00011,10.34519]
[1776649311098,49.57,74697.5,57.9,-0.84774,0.00011,10.3453]
[1776649311563,49.57,74697.5,57.9,-0.84774,0.00011,10.3453]
[1776649311582,49.57,74695.49,57.9,-0.84796,0.00011,10.3353]
[1776649312250,49.57,74693.96,57.9,-0.84812,0.00011,10.32772]
[1776649314263,49.57,74696.03,57.9,-0.84789,0.00011,10.33831]
[1776649315271,49.57,74696.92,57.9,-0.84779,0.00011,10.34287]
[1776649316423,49.57,74696.92,57.9,-0.84779,0.00011,10.34287]
[1776649317285,49.57,74685.3,57.9,-0.84904,0.00011,10.28477]
[1776649318607,49.57,74685.67,57.9,-0.849,0.00011,10.2868]
[1776649321313,49.57,74692.23,57.9,-0.84828,0.00011,10.32019]
[1776649324334,49.58,74696.03,57.9,-0.84786,0.00011,10.33961]
[1776649329348,49.58,74696.17,57.9,-0.84784,0.00011,10.34074]
[1776649334404,49.58,74697.0,57.9,-0.84774,0.00011,10.34554]
[1776649339439,49.58,74697.88,57.9,-0.84763,0.00011,10.35051]
[1776649344577,49.59,74697.96,57.9,-0.84761,0.00011,10.35136]
[1776649346488,49.59,74698.97,57.9,-0.84749,0.00011,10.35675]
[1776649347494,49.59,74700.16,57.9,-0.84736,0.00011,10.36282]
[1776649350075,49.59,74699.51,57.9,-0.84743,0.00011,10.35974]
[1776649351132,49.59,74698.81,57.9,-0.8475,0.00011,10.35633]
[1776649351522,49.59,74696.22,57.9,-0.84785,0.00011,10.3375]
[1776649352530,49.59,74695.14,57.9,-0.84796,0.00011,10.33221]
[1776649353537,49.59,74694.29,57.9,-0.84805,0.00011,10.32807]
[1776649358572,49.59,74694.09,57.9,-0.84806,0.00011,10.32772]
[1776649361336,49.59,74694.09,57.9,-0.84806,0.00011,10.32772]
[1776649361692,49.59,74687.81,57.9,-0.84873,0.00011,10.29663]
[1776649362602,49.6,74683.83,57.9,-0.84915,0.00011,10.27686]
[1776649364616,49.6,74682.62,57.9,-0.84927,0.00011,10.27119]
[1776649365623,49.6,74677.84,57.9,-0.84978,0.00011,10.24744]
[1776649369651,49.6,74686.28,57.9,-0.84885,0.00011,10.29065]
[1776649370659,49.6,74686.35,57.9,-0.84884,0.00011,10.29117]
[1776649373680,49.6,74685.04,57.9,-0.84897,0.00011,10.28511]
[1776649378715,49.61,74683.33,57.9,-0.84914,0.00011,10.27745]
[1776649379722,49.61,74681.14,57.9,-0.84937,0.00011,10.26666]
[1776649383749,49.61,74682.2,57.9,-0.84924,0.00011,10.27276]
[1776649388784,49.62,74681.35,57.9,-0.84931,0.00011,10.26943]
[1776649389792,49.62,74680.37,57.9,-0.84941,0.00011,10.26471]
[1776649394826,49.62,74679.89,57.9,-0.84944,0.00011,10.26325]
[1776649397848,49.62,74675.82,57.9,-0.84986,0.00011,10.24344]
[1776649399404,49.63,74677.41,57.9,-0.84968,0.00011,10.25181]
[1776649399861,49.63,74679.25,57.9,-0.84949,0.00011,10.26102]
[1776649404896,49.63,74676.31,57.9,-0.84978,0.00011,10.24727]
[1776649407277,49.63,74677.8,57.9,-0.84961,0.00011,10.25534]
[1776649410939,49.64,74676.79,57.9,-0.8497,0.00011,10.25087]
[1776649411946,49.64,74673.29,57.9,-0.85014,0.00011,10.22761]
[1776649412953,49.64,74672.1,57.9,-0.85026,0.00011,10.22186]
[1776649414968,49.64,74671.28,57.9,-0.85034,0.00011,10.21823]
[1776649415975,49.64,74668.95,57.9,-0.85058,0.00011,10.20681]
[1776649416982,49.64,74667.07,57.9,-0.85078,0.00011,10.19764]
[1776649421012,49.65,74666.15,57.9,-0.85085,0.00011,10.19434]
[1776649424032,49.65,74665.36,57.9,-0.85092,0.00011,10.19117]
[1776649429066,49.66,74664.97,57.9,-0.85093,0.00011,10.19051]
[1776649437124,49.67,74664.93,57.9,-0.85089,0.00011,10.1923]
[1776649441152,49.67,74662.76,57.9,-0.8511,0.00011,10.18238]
[1776649445180,49.67,74663.75,57.9,-0.85098,0.00011,10.18828]
[1776649446187,49.67,74667.87,57.9,-0.85053,0.00011,10.20911]
[1776649449208,49.68,74668.78,57.9,-0.85042,0.00011,10.21425]
[1776649450215,49.68,74669.68,57.9,-0.85032,0.00011,10.21893]
[1776649452229,49.68,74670.4,57.9,-0.85024,0.00011,10.22289]
[1776649455306,49.68,74687.41,57.9,-0.8484,0.00011,10.30849]
[1776649456276,49.68,74687.41,57.9,-0.8484,0.00011,10.30849]
[1776649456377,49.68,74701.95,57.9,-0.84683,0.00011,10.38133]
[1776649457263,49.68,74701.6,57.9,-0.84687,0.00011,10.37955]
[1776649458085,49.68,74701.6,57.9,-0.84687,0.00011,10.37955]
[1776649458272,49.68,74716.48,57.9,-0.84525,0.00011,10.45403]
[1776649458999,49.68,74716.48,57.9,-0.84525,0.00011,10.45403]
[1776649459112,49.68,74716.48,57.9,-0.84525,0.00011,10.45403]
[1776649459280,49.68,74721.63,57.9,-0.84468,0.00011,10.48003]
[1776649461294,49.68,74725.48,57.9,-0.84425,0.00011,10.49966]
[1776649461882,49.68,74725.48,57.9,-0.84425,0.00011,10.49966]
[1776649462562,49.68,74738.94,57.9,-0.84278,0.00011,10.5671]
[1776649463307,49.68,74738.95,57.9,-0.84278,0.00011,10.56705]
[1776649465654,49.68,74738.99,57.9,-0.84278,0.00011,10.56715]
[1776649465706,49.68,74738.99,57.9,-0.84278,0.00011,10.56715]
[1776649467336,49.68,74737.63,57.9,-0.84293,0.00011,10.56004]
[1776649471364,49.68,74731.85,57.9,-0.84364,0.00011,10.52479]
[1776649471915,49.68,74731.85,57.9,-0.84364,0.00011,10.52479]
[1776649472371,49.68,74717.77,57.9,-0.84519,0.00011,10.4542]
[1776649473379,49.68,74714.36,57.9,-0.84556,0.00011,10.43716]
[1776649478414,49.68,74713.88,57.9,-0.8456,0.00011,10.43509]
[1776649481435,49.68,74715.05,57.9,-0.84547,0.00011,10.44114]
[1776649482447,49.68,74710.09,57.9,-0.84601,0.00011,10.41635]
[1776649485468,49.68,74705.03,57.9,-0.84655,0.00011,10.39125]
[1776649486475,49.68,74699.5,57.9,-0.84715,0.00011,10.36367]
[1776649488488,49.69,74700.65,57.9,-0.84702,0.00011,10.36971]
[1776649492517,49.69,74712.11,57.9,-0.84576,0.00011,10.4276]
[1776649493524,49.69,74713.16,57.9,-0.84565,0.00011,10.43291]
[1776649495538,49.69,74715.71,57.9,-0.84537,0.00011,10.44578]
[1776649496545,49.69,74717.61,57.9,-0.84516,0.00011,10.45533]
[1776649497551,49.69,74714.52,57.9,-0.8455,0.00011,10.43988]
[1776649499566,49.69,74710.49,57.9,-0.84593,0.00011,10.4198]
[1776649500573,49.69,74714.33,57.9,-0.84551,0.00011,10.43911]
[1776649501580,49.69,74713.15,57.9,-0.84564,0.00011,10.43326]
[1776649503594,49.69,74712.38,57.9,-0.84572,0.00011,10.42953]
[1776649509636,49.69,74714.52,57.9,-0.84548,0.00011,10.44069]
[1776649511649,49.69,74711.99,57.9,-0.84575,0.00011,10.42814]
[1776649512656,49.69,74707.13,57.9,-0.84628,0.00011,10.40389]
[1776649515678,49.7,74707.96,57.9,-0.84618,0.00011,10.40837]
[1776649520714,49.7,74708.33,57.9,-0.84613,0.00011,10.41073]
[1776649521721,49.7,74709.76,57.9,-0.84597,0.00011,10.41799]
[1776649526756,49.7,74709.92,57.9,-0.84594,0.00011,10.41922]
[1776649529776,49.7,74708.22,57.9,-0.84612,0.00011,10.41099]
[1776649532798,49.7,74709.94,57.9,-0.846,0.00011,10.41399]
[1776649535819,49.7,74709.21,57.9,-0.84608,0.00011,10.4104]
[1776649538839,49.7,74710.03,57.9,-0.84599,0.00011,10.41444]
[1776649543875,49.7,74709.99,57.9,-0.84599,0.00011,10.41415]
[1776649547903,49.7,74708.97,57.9,-0.84611,0.00011,10.40899]
[1776649548910,49.7,74708.11,57.9,-0.8462,0.00011,10.40484]
[1776649549917,49.7,74705.2,57.9,-0.84651,0.00011,10.39044]
[1776649550923,49.7,74703.95,57.9,-0.84664,0.00011,10.38438]
[1776649551931,49.7,74701.93,57.9,-0.84686,0.00011,10.3743]
[1776649556966,49.71,74712.98,57.9,-0.84563,0.00011,10.43067]
[1776649557972,49.71,74714.53,57.9,-0.84546,0.00011,10.43861]
[1776649558980,49.71,74717.14,57.9,-0.84517,0.00011,10.45179]
[1776649560994,49.71,74716.17,57.9,-0.84527,0.00011,10.44745]
[1776649564152,49.72,74717.77,57.9,-0.84508,0.00011,10.45623]
[1776649565121,49.72,74717.77,57.9,-0.84508,0.00011,10.45623]
[1776649565168,49.72,74726.05,57.9,-0.84416,0.00011,10.4982]
[1776649567037,49.72,74729.06,57.9,-0.84382,0.00011,10.51346]
[1776649573649,49.72,74729.76,57.9,-0.84375,0.00011,10.517]
[1776649574247,49.72,74729.76,57.9,-0.84374,0.00011,10.51731]
[1776649574658,49.72,74729.76,57.9,-0.84374,0.00011,10.51731]
[1776649574712,49.72,74763.91,57.9,-0.83996,0.00011,10.68849]
[1776649575115,49.72,74768.04,57.9,-0.8395,0.00011,10.70918]
[1776649576121,49.72,74768.56,57.9,-0.83944,0.00011,10.71187]
[1776649577766,49.72,74768.56,57.9,-0.83944,0.00011,10.71187]
[1776649577782,49.72,74768.56,57.9,-0.83944,0.00011,10.71187]
[1776649577847,49.72,74767.67,57.9,-0.83954,0.00011,10.70751]
[1776649578324,49.72,74767.67,57.9,-0.83954,0.00011,10.70751]
[1776649578746,49.72,74767.67,57.9,-0.83954,0.00011,10.70751]
[1776649578847,49.72,74765.48,57.9,-0.83978,0.00011,10.6966]
[1776649579143,49.72,74762.98,57.9,-0.84006,0.00011,10.68414]
[1776649580150,49.72,74761.94,57.9,-0.84017,0.00011,10.67894]
[1776649581320,49.72,74761.94,57.9,-0.84017,0.00011,10.67894]
[1776649581407,49.72,74760.75,57.9,-0.8403,0.00011,10.67315]
[1776649582164,49.72,74758.81,57.9,-0.84052,0.00011,10.66344]
[1776649583171,49.72,74757.73,57.9,-0.84063,0.00011,10.65824]
[1776649584178,49.73,74752.96,57.9,-0.84116,0.00011,10.63447]
[1776649586192,49.73,74751.74,57.9,-0.84129,0.00011,10.62836]
[1776649589212,49.73,74752.99,57.9,-0.84115,0.00011,10.63466]
[1776649594247,49.73,74753.65,57.9,-0.84115,0.00011,10.63213]
[1776649595255,49.73,74756.7,57.9,-0.84081,0.00011,10.64757]
[1776649596262,49.73,74754.64,57.9,-0.84103,0.00011,10.6374]
[1776649597269,49.73,74753.3,57.9,-0.84118,0.00011,10.63085]
[1776649598356,49.73,74753.3,57.9,-0.84118,0.00011,10.63085]
[1776649600900,49.73,74753.05,57.9,-0.8412,0.00011,10.62995]
[1776649600954,49.73,74753.05,57.9,-0.8412,0.00011,10.62995]
[1776649601297,49.73,74751.61,57.9,-0.84135,0.00011,10.62309]
[1776649602304,49.73,74750.49,57.9,-0.84147,0.00011,10.61767]
[1776649603311,49.73,74755.01,57.9,-0.84096,0.00011,10.64049]
[1776649604319,49.73,74761.88,57.9,-0.84019,0.00011,10.67506]
[1776649605325,49.73,74763.25,57.9,-0.84004,0.00011,10.68204]
[1776649608589,49.74,74763.99,57.9,-0.83995,0.00011,10.68598]
[1776649608690,49.74,74763.1,57.9,-0.84005,0.00011,10.68163]
[1776649609353,49.74,74760.59,57.9,-0.84032,0.00011,10.66919]
[1776649610303,49.74,74760.59,57.9,-0.84032,0.00011,10.66919]
[1776649610359,49.74,74758.0,57.9,-0.84061,0.00011,10.65636]
[1776649614388,49.74,74759.45,57.9,-0.84043,0.00011,10.66424]
[1776649618243,49.74,74759.59,57.9,-0.84041,0.00011,10.66538]
[1776649618666,49.74,74759.59,57.9,-0.84041,0.00011,10.66538]
[1776649619250,49.74,74759.05,57.9,-0.84046,0.00011,10.66282]
[1776649619677,49.74,74759.05,57.9,-0.84046,0.00011,10.66282]
[1776649619705,49.74,74757.72,57.9,-0.84061,0.00011,10.65631]
[1776649620686,49.74,74757.72,57.9,-0.84061,0.00011,10.65631]
[1776649620788,49.74,74756.11,57.9,-0.84078,0.00011,10.6484]
[1776649621036,49.74,74756.11,57.9,-0.84078,0.00011,10.6484]
[1776649623776,49.75,74755.37,57.9,-0.84086,0.00011,10.64503]
[1776649624246,49.75,74755.31,57.9,-0.84086,0.00011,10.6449]
[1776649628486,49.75,74753.13,57.9,-0.84108,0.00011,10.63485]
[1776649633520,49.75,74753.17,57.9,-0.84106,0.00011,10.63596]
[1776649635299,49.76,74753.28,57.9,-0.84104,0.00011,10.63669]
[1776649637092,49.76,74753.42,57.9,-0.84102,0.00011,10.63757]
[1776649637553,49.76,74748.92,57.9,-0.84151,0.00011,10.6154]
[1776649638101,49.76,74748.92,57.9,-0.84151,0.00011,10.6154]
[1776649639567,49.76,74744.93,57.9,-0.84195,0.00011,10.59571]
[1776649640574,49.76,74740.07,57.9,-0.84249,0.00011,10.5713]
[1776649641581,49.76,74738.69,57.9,-0.84264,0.00011,10.56434]
[1776649642588,49.76,74737.25,57.9,-0.8428,0.00011,10.55724]
[1776649643594,49.76,74733.26,57.9,-0.84323,0.00011,10.5374]
[1776649644601,49.76,74729.39,57.9,-0.84365,0.00011,10.51818]
[1776649645609,49.76,74728.39,57.9,-0.84376,0.00011,10.51335]
[1776649648985,49.76,74727.85,57.9,-0.84381,0.00011,10.511]
[1776649648630,49.76,74726.09,57.9,-0.844,0.00011,10.50237]
[1776649649199,49.76,74726.09,57.9,-0.844,0.00011,10.50237]
[1776649649637,49.76,74725.41,57.9,-0.84407,0.00011,10.49915]
[1776649650644,49.76,74726.26,57.9,-0.84397,0.00011,10.50359]
[1776649651651,49.77,74724.06,57.9,-0.84428,0.00011,10.48681]
[1776649653665,49.77,74726.76,57.9,-0.84397,0.00011,10.5007]
[1776649654672,49.77,74724.47,57.9,-0.84422,0.00011,10.48941]
[1776649655679,49.77,74723.82,57.9,-0.84429,0.00011,10.48634]
[1776649656686,49.77,74720.77,57.9,-0.84462,0.00011,10.47111]
[1776649658141,49.77,74720.27,57.9,-0.84467,0.00011,10.4688]
[1776649658700,49.77,74719.3,57.9,-0.84477,0.00011,10.46415]
[1776649660714,49.77,74719.89,57.9,-0.8447,0.00011,10.4675]
[1776649662728,49.77,74718.59,57.9,-0.84483,0.00011,10.46138]
[1776649667763,49.78,74718.36,57.9,-0.84484,0.00011,10.46116]
[1776649670784,49.78,74716.22,57.9,-0.84506,0.00011,10.45099]
[1776649674210,49.78,74715.83,57.9,-0.84509,0.00011,10.44941]
[1776649674812,49.78,74709.24,57.9,-0.8458,0.00011,10.41683]
[1776649675436,49.78,74709.24,57.9,-0.8458,0.00011,10.41683]
[1776649675455,49.78,74709.24,57.9,-0.8458,0.00011,10.41683]
[1776649675819,49.78,74707.4,57.9,-0.846,0.00011,10.40786]
[1776649680854,49.79,74706.43,57.9,-0.84609,0.00011,10.40352]
[1776649681861,49.79,74705.1,57.9,-0.84624,0.00011,10.39694]
[1776649685891,49.79,74706.03,57.9,-0.84613,0.00011,10.40187]
[1776649688911,49.79,74707.82,57.9,-0.84593,0.00011,10.411]
[1776649693947,49.79,74707.58,57.9,-0.84595,0.00011,10.41007]
[1776649698981,49.79,74716.49,57.9,-0.84497,0.00011,10.45489]
[1776649699989,49.79,74717.81,57.9,-0.84483,0.00011,10.46149]
[1776649703010,49.79,74716.5,57.9,-0.84497,0.00011,10.45493]
[1776649705980,49.79,74716.71,57.9,-0.84495,0.00011,10.45599]
[1776649706031,49.79,74727.19,57.9,-0.8438,0.00011,10.50839]
[1776649707038,49.79,74732.75,57.9,-0.84319,0.00011,10.5363]
[1776649708045,49.79,74733.9,57.9,-0.84308,0.00011,10.54114]
[1776649711066,49.78,74735.31,57.9,-0.84303,0.00011,10.54074]
[1776649715094,49.78,74737.34,57.9,-0.8428,0.00011,10.55105]
[1776649719122,49.78,74736.1,57.9,-0.84294,0.00011,10.54512]
[1776649720130,49.78,74734.65,57.9,-0.84309,0.00011,10.53794]
[1776649721137,49.78,74733.1,57.9,-0.84326,0.00011,10.53027]
[1776649726172,49.79,74734.11,57.9,-0.84314,0.00011,10.53577]
[1776649727179,49.79,74732.92,57.9,-0.84327,0.00011,10.52991]
[1776649731207,49.79,74734.45,57.9,-0.84309,0.00011,10.53795]
[1776649738259,49.79,74735.68,57.9,-0.84294,0.00011,10.54476]
[1776649739266,49.79,74736.92,57.9,-0.8428,0.00011,10.55105]
[1776649743294,49.79,74733.47,57.9,-0.84318,0.00011,10.53412]
[1776649745308,49.79,74732.4,57.9,-0.84329,0.00011,10.52895]
[1776649750343,49.8,74733.35,57.9,-0.84317,0.00011,10.53431]
[1776649753364,49.8,74735.74,57.9,-0.8429,0.00011,10.54654]
[1776649756063,49.8,74735.23,57.9,-0.84296,0.00011,10.54407]
[1776649756112,49.8,74736.48,57.9,-0.84282,0.00011,10.5504]
[1776649756385,49.8,74740.43,57.9,-0.84238,0.00011,10.57023]
[1776649757392,49.8,74744.01,57.9,-0.84198,0.00011,10.58818]
[1776649758399,49.8,74746.59,57.9,-0.8417,0.00011,10.6011]
[1776649759406,49.8,74751.15,57.9,-0.84119,0.00011,10.62391]
[1776649762427,49.8,74749.78,57.9,-0.84135,0.00011,10.617]
[1776649765449,49.8,74752.34,57.9,-0.84106,0.00011,10.62975]
[1776649766456,49.8,74753.35,57.9,-0.84095,0.00011,10.63477]
[1776649770484,49.8,74754.56,57.9,-0.84082,0.00011,10.64066]
[1776649773505,49.8,74758.25,57.9,-0.84048,0.00011,10.65303]
[1776649774512,49.8,74761.05,57.9,-0.84017,0.00011,10.66696]
[1776649776526,49.8,74765.38,57.9,-0.83969,0.00011,10.68862]
[1776649777533,49.8,74762.91,57.9,-0.83997,0.00011,10.6763]
[1776649782569,49.8,74763.27,57.9,-0.83993,0.00011,10.6779]
[1776649787605,49.8,74764.25,57.9,-0.83982,0.00011,10.68305]
[1776649788612,49.8,74766.35,57.9,-0.83958,0.00011,10.69361]
[1776649793646,49.8,74765.98,57.9,-0.83962,0.00011,10.69184]
[1776649795661,49.8,74764.12,57.9,-0.83983,0.00011,10.68238]
[1776649796668,49.8,74761.26,57.9,-0.84015,0.00011,10.66801]
[1776649797675,49.8,74758.77,57.9,-0.84043,0.00011,10.65551]
[1776649799689,49.8,74757.56,57.9,-0.84056,0.00011,10.64939]
[1776649802714,49.8,74744.63,57.9,-0.842,0.00011,10.58466]
[1776649803721,49.8,74744.31,57.9,-0.84203,0.00011,10.58313]
[1776649805734,49.8,74746.61,57.9,-0.84178,0.00011,10.59475]
[1776649808756,49.8,74745.01,57.9,-0.84195,0.00011,10.58688]
[1776649809762,49.8,74740.57,57.9,-0.84244,0.00011,10.56471]
[1776649810770,49.8,74739.04,57.9,-0.84261,0.00011,10.55711]
[1776649811777,49.8,74737.9,57.9,-0.84273,0.00011,10.55148]
[1776649817819,49.8,74738.35,57.9,-0.84267,0.00011,10.55415]
[1776649822854,49.8,74737.15,57.9,-0.8428,0.00011,10.54848]
[1776649827889,49.8,74736.55,57.9,-0.84285,0.00011,10.54582]
[1776649831282,49.8,74724.88,57.9,-0.8442,0.00011,10.48174]
[1776649831916,49.8,74716.48,57.9,-0.84512,0.00011,10.43974]
[1776649832929,49.81,74710.38,57.9,-0.84578,0.00011,10.40947]
[1776649833933,49.81,74712.8,57.9,-0.84551,0.00011,10.4218]
[1776649836954,49.81,74712.04,57.9,-0.84559,0.00011,10.41824]
[1776649839975,49.81,74708.47,57.9,-0.84598,0.00011,10.40014]
[1776649840982,49.81,74706.85,57.9,-0.84616,0.00011,10.39199]
[1776649841989,49.81,74705.02,57.9,-0.84636,0.00011,10.3828]
[1776649846020,49.81,74703.14,57.9,-0.84655,0.00011,10.37408]
[1776649851057,49.81,74703.44,57.9,-0.8465,0.00011,10.37625]
[1776649856093,49.81,74703.56,57.9,-0.84649,0.00011,10.37682]
[1776649860121,49.81,74704.5,57.9,-0.84639,0.00011,10.38151]
[1776649861128,49.81,74702.65,57.9,-0.84659,0.00011,10.37226]
[1776649862135,49.81,74703.49,57.9,-0.8465,0.00011,10.37645]
[1776649863142,49.81,74706.25,57.9,-0.84619,0.00011,10.3904]
[1776649864149,49.81,74715.62,57.9,-0.84517,0.00011,10.43748]
[1776649865156,49.81,74720.69,57.9,-0.84461,0.00011,10.46302]
[1776649866275,49.82,74722.07,57.9,-0.84445,0.00011,10.4701]
[1776649870294,49.82,74720.99,57.9,-0.84456,0.00011,10.46538]
[1776649872205,49.82,74719.99,57.9,-0.84466,0.00011,10.46074]
[1776649877240,49.82,74720.47,57.9,-0.84459,0.00011,10.46402]
[1776649882275,49.83,74720.32,57.9,-0.84458,0.00011,10.46411]
[1776649883282,49.83,74719.31,57.9,-0.84469,0.00011,10.45907]
[1776649887310,49.83,74708.63,57.9,-0.84586,0.00011,10.40574]
[1776649889323,49.83,74708.84,57.9,-0.84583,0.00011,10.40685]
[1776649893352,49.83,74711.56,57.9,-0.8456,0.00011,10.41475]
[1776649895366,49.83,74709.22,57.9,-0.84585,0.00011,10.40318]
[1776649897379,49.83,74708.28,57.9,-0.84595,0.00011,10.3986]
[1776649898387,49.83,74711.52,57.9,-0.8456,0.00011,10.41484]
[1776649903422,49.84,74712.41,57.9,-0.84548,0.00011,10.42038]
[1776649905436,49.84,74713.4,57.9,-0.84536,0.00011,10.42574]
[1776649906443,49.84,74714.17,57.9,-0.84527,0.00011,10.42978]
[1776649908461,49.84,74717.45,57.9,-0.8449,0.00011,10.44655]
[1776649909467,49.84,74714.22,57.9,-0.84525,0.00011,10.43061]
[1776649914502,49.85,74709.88,57.9,-0.8457,0.00011,10.4101]
[1776649915509,49.85,74714.19,57.9,-0.84523,0.00011,10.43161]
[1776649918530,49.85,74712.23,57.9,-0.84542,0.00011,10.42264]
[1776649921551,49.85,74713.0,57.9,-0.84533,0.00011,10.42711]
[1776649922558,49.85,74714.2,57.9,-0.84519,0.00011,10.4333]
[1776649927593,49.86,74716.06,57.9,-0.84497,0.00011,10.44356]
[1776649932628,49.86,74715.94,57.9,-0.84496,0.00011,10.44389]
[1776649937663,49.87,74716.72,57.9,-0.84486,0.00011,10.44854]
[1776649945719,49.87,74716.92,57.9,-0.84483,0.00011,10.44969]
[1776649946726,49.87,74717.83,57.9,-0.84473,0.00011,10.45425]
[1776649948739,49.87,74720.04,57.9,-0.84449,0.00011,10.46532]
[1776649949747,49.87,74725.42,57.9,-0.8439,0.00011,10.49235]
[1776649950754,49.87,74727.13,57.9,-0.84371,0.00011,10.50102]
[1776649953775,49.87,74728.4,57.9,-0.84364,0.00011,10.50145]
[1776649955789,49.87,74729.62,57.9,-0.8435,0.00011,10.50746]
[1776649962838,49.87,74732.5,57.9,-0.84317,0.00011,10.52248]
[1776649963845,49.87,74736.24,57.9,-0.84276,0.00011,10.54124]
[1776649968879,49.87,74734.94,57.9,-0.8429,0.00011,10.53507]
[1776649970894,49.87,74737.58,57.9,-0.8426,0.00011,10.54839]
[1776649971901,49.87,74738.61,57.9,-0.84249,0.00011,10.55359]
[1776649973915,49.87,74739.61,57.9,-0.84237,0.00011,10.55868]
[1776649978950,49.87,74741.72,57.9,-0.84214,0.00011,10.56943]
[1776649980963,49.87,74743.8,57.9,-0.84191,0.00011,10.57989]
[1776649982977,49.88,74745.09,57.9,-0.84176,0.00011,10.58637]
[1776649987008,49.88,74749.47,57.9,-0.84128,0.00011,10.6083]
[1776649988013,49.88,74751.46,57.9,-0.84106,0.00011,10.61823]
[1776649990030,49.88,74749.84,57.9,-0.84124,0.00011,10.61009]
[1776649991037,49.88,74741.02,57.9,-0.84221,0.00011,10.56605]
[1776649992044,49.88,74740.78,57.9,-0.84224,0.00011,10.5649]
[1776649998089,49.88,74740.62,57.9,-0.84225,0.00011,10.5644]
[1776650003124,49.88,74741.2,57.9,-0.84218,0.00011,10.56752]
[1776650008160,49.88,74741.95,57.9,-0.84209,0.00011,10.57148]
[1776650010173,49.88,74743.23,57.9,-0.84195,0.00011,10.57794]
[1776650011180,49.88,74744.61,57.9,-0.84186,0.00011,10.5789]
[1776650016220,49.88,74744.73,57.9,-0.84185,0.00011,10.57961]
[1776650018234,49.88,74741.89,57.9,-0.84216,0.00011,10.56549]
[1776650023269,49.88,74744.03,57.9,-0.84192,0.00011,10.5764]
[1776650025283,49.88,74742.79,57.9,-0.84205,0.00011,10.57027]
[1776650026289,49.88,74741.03,57.9,-0.84225,0.00011,10.56152]
[1776650029310,49.88,74729.19,57.9,-0.84355,0.00011,10.50256]
[1776650030401,49.88,74722.19,57.9,-0.84431,0.00011,10.46775]
[1776650032334,49.88,74720.95,57.9,-0.84444,0.00011,10.4619]
[1776650035355,49.88,74720.16,57.9,-0.84452,0.00011,10.45798]
[1776650036362,49.88,74719.16,57.9,-0.84463,0.00011,10.453]
[1776650039384,49.88,74736.06,57.9,-0.84278,0.00011,10.53741]
[1776650040391,49.88,74733.93,57.9,-0.84302,0.00011,10.52669]
[1776650041398,49.88,74731.98,57.9,-0.84323,0.00011,10.51688]
[1776650046432,49.89,74720.62,57.9,-0.84447,0.00011,10.46055]
[1776650047440,49.89,74720.85,57.9,-0.84444,0.00011,10.46188]
[1776650052475,49.89,74720.36,57.9,-0.84447,0.00011,10.4603]
[1776650056504,49.89,74721.42,57.9,-0.84434,0.00011,10.46624]
[1776650057510,49.89,74727.2,57.9,-0.84371,0.00011,10.49524]
[1776650060531,49.9,74739.43,57.9,-0.84235,0.00011,10.55665]
[1776650062539,49.9,74739.33,57.9,-0.84235,0.00011,10.55657]
[1776650064560,49.9,74740.26,57.9,-0.84225,0.00011,10.56128]
[1776650069595,49.9,74740.16,57.9,-0.84226,0.00011,10.56094]
[1776650071609,49.9,74746.39,57.9,-0.84164,0.00011,10.58615]
[1776650072616,49.9,74748.73,57.9,-0.84138,0.00011,10.59787]
[1776650076644,49.9,74747.14,57.9,-0.84155,0.00011,10.58991]
[1776650078657,49.9,74745.21,57.9,-0.84177,0.00011,10.58028]
[1776650082686,49.9,74743.81,57.9,-0.84192,0.00011,10.57337]
[1776650086714,49.9,74739.55,57.9,-0.84239,0.00011,10.55225]
[1776650087721,49.9,74737.31,57.9,-0.84263,0.00011,10.54113]
[1776650089735,49.9,74736.43,57.9,-0.84273,0.00011,10.53687]
[1776650091207,49.9,74731.74,57.9,-0.84324,0.00011,10.51353]
[1776650092022,49.9,74726.32,57.9,-0.84383,0.00011,10.48659]
[1776650093536,49.9,74720.9,57.9,-0.84442,0.00011,10.45968]
[1776650098798,49.91,74720.37,57.9,-0.84446,0.00011,10.458]
[1776650105847,49.91,74720.93,57.9,-0.84438,0.00011,10.46183]
[1776650108868,49.91,74716.98,57.9,-0.8448,0.00011,10.44254]
[1776650109875,49.91,74715.37,57.9,-0.84497,0.00011,10.43467]
[1776650110881,49.91,74714.53,57.9,-0.84506,0.00011,10.43065]
[1776650111889,49.92,74708.32,57.9,-0.84573,0.00011,10.39985]
[1776650112896,49.92,74704.71,57.9,-0.84612,0.00011,10.38207]
[1776650113902,49.92,74702.57,57.9,-0.84635,0.00011,10.37132]
[1776650117931,49.91,74701.43,57.9,-0.84648,0.00011,10.36544]
[1776650119879,49.91,74700.97,57.9,-0.84653,0.00011,10.36311]
[1776650119944,49.91,74697.29,57.9,-0.84693,0.00011,10.34474]
[1776650120952,49.91,74694.13,57.9,-0.84727,0.00011,10.329]
[1776650121960,49.91,74693.42,57.9,-0.84735,0.00011,10.32548]
[1776650126993,49.92,74693.5,57.9,-0.84733,0.00011,10.32602]
[1776650128001,49.92,74689.54,57.9,-0.84776,0.00011,10.30631]
[1776650129008,49.92,74683.88,57.9,-0.84837,0.00011,10.27817]
[1776650130015,49.92,74683.06,57.9,-0.84846,0.00011,10.27418]
[1776650131021,49.92,74681.99,57.9,-0.84864,0.00011,10.263]
[1776650132588,49.92,74681.99,57.9,-0.84864,0.00011,10.263]
[1776650132600,49.92,74681.99,57.9,-0.84864,0.00011,10.263]
[1776650133260,49.92,74681.94,57.9,-0.84864,0.00011,10.26285]
[1776650133297,49.92,74673.82,57.9,-0.84951,0.00011,10.22253]
[1776650134042,49.92,74670.54,57.9,-0.84986,0.00011,10.20636]
[1776650135217,49.92,74666.33,57.9,-0.8503,0.00011,10.18559]
[1776650136057,49.92,74665.94,57.9,-0.85034,0.00011,10.18386]
[1776650137066,49.92,74667.81,57.9,-0.85013,0.00011,10.19338]
[1776650141094,49.92,74677.0,57.9,-0.84915,0.00011,10.2392]
[1776650142101,49.92,74677.22,57.9,-0.84913,0.00011,10.24025]
[1776650143107,49.92,74678.04,57.9,-0.84904,0.00011,10.24428]
[1776650144115,49.92,74678.69,57.9,-0.84897,0.00011,10.24746]
[1776650145122,49.92,74672.75,57.9,-0.8496,0.00011,10.218]
[1776650146129,49.92,74672.06,57.9,-0.84968,0.00011,10.21471]
[1776650147135,49.92,74671.51,57.9,-0.84973,0.00011,10.21213]
[1776650150157,49.92,74672.34,57.9,-0.84964,0.00011,10.2162]
[1776650151164,49.92,74672.95,57.9,-0.84958,0.00011,10.2192]
[1776650152171,49.92,74673.58,57.9,-0.84951,0.00011,10.2223]
[1776650154188,49.92,74672.71,57.9,-0.8496,0.00011,10.21823]
[1776650159502,49.93,74672.68,57.9,-0.84959,0.00011,10.2186]
[1776650165264,49.93,74674.14,57.9,-0.84942,0.00011,10.22672]
[1776650170299,49.93,74674.01,57.9,-0.84942,0.00011,10.22662]
[1776650172313,49.93,74673.51,57.9,-0.84947,0.00011,10.22436]
[1776650176341,49.93,74673.01,57.9,-0.84952,0.00011,10.22165]
[1776650179362,49.93,74672.12,57.9,-0.84962,0.00011,10.21742]
[1776650184397,49.94,74672.08,57.9,-0.84961,0.00011,10.21786]
[1776650186411,49.94,74670.52,57.9,-0.84977,0.00011,10.21035]
[1776650187418,49.94,74669.63,57.9,-0.84986,0.00011,10.20606]
[1776650187757,49.94,74669.63,57.9,-0.84986,0.00011,10.20606]
[1776650187929,49.94,74669.63,57.9,-0.84986,0.00011,10.20606]
[1776650188425,49.94,74667.79,57.9,-0.85006,0.00011,10.1969]
[1776650192453,49.94,74666.39,57.9,-0.85027,0.00011,10.18432]
[1776650192806,49.94,74666.39,57.9,-0.85027,0.00011,10.18432]
[1776650193460,49.94,74661.51,57.9,-0.85078,0.00011,10.16021]
[1776650194467,49.94,74660.05,57.9,-0.85093,0.00011,10.15315]
[1776650196702,49.94,74660.8,57.9,-0.85084,0.00011,10.15728]
[1776650198495,49.94,74660.68,57.9,-0.85085,0.00011,10.15708]
[1776650203530,49.95,74659.96,57.9,-0.85091,0.00011,10.15432]
[1776650208565,49.95,74658.95,57.9,-0.85102,0.00011,10.14913]
[1776650210579,49.95,74646.46,57.9,-0.85235,0.00011,10.08679]
[1776650211586,49.95,74648.62,57.9,-0.85212,0.00011,10.09748]
[1776650215614,49.94,74647.78,57.9,-0.85221,0.00011,10.0931]
[1776650220643,49.94,74647.52,57.9,-0.85225,0.00011,10.09162]
[1776650220649,49.94,74645.59,57.9,-0.85245,0.00011,10.08199]
[1776650221503,49.94,74645.59,57.9,-0.85245,0.00011,10.08199]
[1776650221656,49.94,74632.03,57.9,-0.85388,0.0001,10.01459]
[1776650222546,49.94,74632.03,57.9,-0.85388,0.0001,10.01459]
[1776650222663,49.94,74620.88,57.9,-0.85505,0.0001,9.95912]
[1776650223670,49.94,74622.6,57.9,-0.85487,0.0001,9.96761]
[1776650225556,49.94,74623.2,57.9,-0.8548,0.0001,9.9707]
[1776650227698,49.94,74622.3,57.9,-0.8549,0.0001,9.96622]
[1776650228667,49.94,74622.3,57.9,-0.8549,0.0001,9.96622]
[1776650229419,49.94,74622.3,57.9,-0.8549,0.0001,9.96615]
[1776650229612,49.94,74622.3,57.9,-0.8549,0.0001,9.96615]
[1776650229714,49.94,74604.58,57.9,-0.85674,0.0001,9.8782]
[1776650229787,49.94,74604.58,57.9,-0.85674,0.0001,9.8782]
[1776650229811,49.94,74604.58,57.9,-0.85674,0.0001,9.8782]
[1776650230111,49.94,74604.58,57.9,-0.85674,0.0001,9.8782]
[1776650230721,49.94,74603.8,57.9,-0.85683,0.0001,9.8743]
[1776650231730,49.94,74603.81,57.9,-0.85682,0.0001,9.87441]
[1776650232767,49.94,74603.81,57.9,-0.85682,0.0001,9.87441]
[1776650234918,49.94,74603.73,57.9,-0.85683,0.0001,9.87413]
[1776650235498,49.94,74602.32,57.9,-0.85697,0.0001,9.86727]
[1776650235761,49.94,74600.68,57.9,-0.85714,0.0001,9.85914]
[1776650236768,49.94,74595.43,57.9,-0.85768,0.0001,9.8332]
[1776650238717,49.94,74592.6,57.9,-0.85798,0.0001,9.81902]
[1776650239788,49.94,74593.82,57.9,-0.85785,0.0001,9.82503]
[1776650240796,49.94,74593.13,57.9,-0.85793,0.0001,9.82157]
[1776650244824,49.94,74596.61,57.9,-0.85757,0.0001,9.83861]
[1776650245831,49.94,74597.91,57.9,-0.85744,0.0001,9.84501]
[1776650246838,49.94,74597.08,57.9,-0.85753,0.0001,9.84082]
[1776650249858,49.94,74596.11,57.9,-0.85763,0.0001,9.83576]
[1776650251873,49.94,74597.01,57.9,-0.85761,0.0001,9.83412]
[1776650253887,49.94,74596.18,57.9,-0.8577,0.0001,9.82976]
[1776650254894,49.94,74597.14,57.9,-0.8576,0.0001,9.83443]
[1776650255901,49.94,74598.03,57.9,-0.85751,0.0001,9.83875]
[1776650256908,49.94,74600.14,57.9,-0.8573,0.0001,9.84911]
[1776650260936,49.94,74598.85,57.9,-0.85744,0.0001,9.84228]
[1776650262950,49.93,74598.13,57.9,-0.85752,0.0001,9.8385]
[1776650263957,49.93,74598.9,57.9,-0.85744,0.0001,9.84213]
[1776650264965,49.93,74600.99,57.9,-0.85723,0.0001,9.8523]
[1776650270167,49.93,74600.96,57.9,-0.85725,0.0001,9.85133]
[1776650270266,49.93,74607.14,57.9,-0.85661,0.0001,9.88193]
[1776650271391,49.93,74607.14,57.9,-0.85661,0.0001,9.88193]
[1776650271405,49.93,74610.84,57.9,-0.85623,0.0001,9.9002]
[1776650277066,49.93,74609.08,57.9,-0.85641,0.0001,9.89144]
[1776650279078,49.93,74609.95,57.9,-0.85632,0.0001,9.89578]
[1776650284113,49.93,74609.98,57.9,-0.85632,0.0001,9.89596]
[1776650288214,49.93,74609.8,57.9,-0.85634,0.0001,9.89509]
[1776650288704,49.93,74609.8,57.9,-0.85634,0.0001,9.89509]
[1776650294184,49.93,74610.81,57.9,-0.85623,0.0001,9.90019]
[1776650296137,49.93,74610.83,57.9,-0.85623,0.0001,9.90029]
[1776650297205,49.93,74609.45,57.9,-0.85638,0.0001,9.89329]
[1776650298211,49.93,74605.4,57.9,-0.8568,0.0001,9.87306]
[1776650299734,49.93,74605.4,57.9,-0.8568,0.0001,9.87306]
[1776650300226,49.93,74604.0,57.9,-0.85695,0.0001,9.86587]
[1776650301233,49.93,74605.98,57.9,-0.85675,0.0001,9.87557]
[1776650306268,49.92,74605.97,57.9,-0.85676,0.0001,9.87485]
[1776650309289,49.92,74608.73,57.9,-0.85648,0.0001,9.88814]
[1776650312413,49.92,74609.09,57.9,-0.85652,0.0001,9.88367]
[1776650313317,49.92,74607.26,57.9,-0.85672,0.0001,9.8743]
[1776650314577,49.92,74607.26,57.9,-0.85672,0.0001,9.8743]
[1776650316339,49.92,74608.36,57.9,-0.85661,0.0001,9.87935]
[1776650319360,49.92,74609.97,57.9,-0.85646,0.0001,9.8869]
[1776650320367,49.91,74608.8,57.9,-0.85658,0.0001,9.88095]
[1776650321373,49.91,74611.88,57.9,-0.85626,0.0001,9.89608]
[1776650323388,49.91,74613.17,57.9,-0.85614,0.0001,9.90216]
[1776650324395,49.91,74618.49,57.9,-0.85558,0.0001,9.92857]
[1776650329429,49.91,74617.72,57.9,-0.85566,0.0001,9.92463]
[1776650333458,49.91,74620.7,57.9,-0.85536,0.0001,9.93937]
[1776650341514,49.91,74620.67,57.9,-0.85536,0.0001,9.93902]
[1776650344535,49.91,74619.66,57.9,-0.85547,0.0001,9.93397]
[1776650349570,49.91,74620.17,57.9,-0.85542,0.0001,9.93645]
[1776650350577,49.91,74619.08,57.9,-0.85553,0.0001,9.93104]
[1776650355612,49.91,74618.99,57.9,-0.85554,0.0001,9.93061]
[1776650359640,49.91,74622.46,57.9,-0.85518,0.0001,9.94785]
[1776650360240,49.91,74622.46,57.9,-0.85518,0.0001,9.94785]
[1776650360436,49.91,74622.46,57.9,-0.85518,0.0001,9.94785]
[1776650360647,49.91,74624.88,57.9,-0.85492,0.0001,9.95985]
[1776650365681,49.91,74625.05,57.9,-0.85491,0.0001,9.96054]
[1776650370717,49.91,74624.32,57.9,-0.85499,0.0001,9.95683]
[1776650373738,49.91,74625.09,57.9,-0.85498,0.0001,9.95468]
[1776650376758,49.91,74624.0,57.9,-0.85509,0.0001,9.94927]
[1776650381794,49.91,74624.42,57.9,-0.85505,0.0001,9.95142]
[1776650391864,49.91,74624.45,57.9,-0.85504,0.0001,9.95171]
[1776650394886,49.91,74621.68,57.9,-0.85533,0.0001,9.93801]
[1776650395893,49.91,74622.52,57.9,-0.85524,0.0001,9.9422]
[1776650396899,49.91,74623.68,57.9,-0.85512,0.0001,9.94799]
[1776650402872,49.91,74624.31,57.9,-0.85505,0.0001,9.95122]
[1776650401934,49.91,74625.74,57.9,-0.8549,0.0001,9.95834]
[1776650402942,49.91,74625.74,57.9,-0.8549,0.0001,9.95834]
[1776650403082,49.91,74625.74,57.9,-0.8549,0.0001,9.95834]
[1776650403907,49.91,74629.53,57.9,-0.8545,0.0001,9.97736]
[1776650403948,49.91,74641.97,57.9,-0.85319,0.00011,10.03917]
[1776650405745,49.91,74648.96,57.9,-0.85245,0.00011,10.07414]
[1776650405962,49.91,74657.91,57.9,-0.8515,0.00011,10.11865]
[1776650406970,49.91,74659.04,57.9,-0.85138,0.00011,10.12429]
[1776650407977,49.91,74651.99,57.9,-0.85212,0.00011,10.08935]
[1776650408983,49.91,74650.25,57.9,-0.85231,0.00011,10.08082]
[1776650409991,49.92,74646.16,57.9,-0.85273,0.00011,10.06066]
[1776650410998,49.92,74642.37,57.9,-0.85313,0.00011,10.042]
[1776650412009,49.92,74640.9,57.9,-0.85328,0.00011,10.0349]
[1776650413015,49.92,74636.25,57.9,-0.85377,0.00011,10.01185]
[1776650418053,49.92,74636.24,57.9,-0.85376,0.00011,10.01222]
[1776650419060,49.92,74637.52,57.9,-0.85362,0.00011,10.01866]
[1776650421074,49.92,74635.15,57.9,-0.85387,0.00011,10.00711]
[1776650426109,49.93,74636.52,57.9,-0.8537,0.00011,10.01519]
[1776650428122,49.93,74635.19,57.9,-0.85383,0.00011,10.00872]
[1776650433157,49.93,74636.58,57.9,-0.85375,0.00011,10.01004]
[1776650434164,49.93,74637.62,57.9,-0.85364,0.00011,10.01527]
[1776650439199,49.93,74636.56,57.9,-0.85374,0.00011,10.01032]
[1776650444235,49.93,74637.11,57.9,-0.85368,0.00011,10.01337]
[1776650445243,49.93,74636.01,57.9,-0.85379,0.00011,10.00797]
[1776650446250,49.93,74634.42,57.9,-0.85396,0.00011,10.00014]
[1776650449271,49.93,74630.21,57.9,-0.85439,0.0001,9.97948]
[1776650450277,49.93,74629.17,57.9,-0.8545,0.0001,9.97442]
[1776650451285,49.93,74627.77,57.9,-0.85465,0.0001,9.96743]
[1776650455313,49.93,74628.99,57.9,-0.85452,0.0001,9.9734]
[1776650457332,49.93,74625.87,57.9,-0.85485,0.0001,9.95802]
[1776650462452,49.94,74625.12,57.9,-0.85491,0.0001,9.95493]
[1776650462543,49.94,74623.73,57.9,-0.85505,0.0001,9.94819]
[1776650463374,49.94,74615.09,57.9,-0.85595,0.0001,9.90532]
[1776650464685,49.94,74615.09,57.9,-0.85595,0.0001,9.90532]
[1776650464695,49.94,74615.1,57.9,-0.85595,0.0001,9.90543]
[1776650472437,49.94,74614.48,57.9,-0.85601,0.0001,9.90288]
[1776650474451,49.94,74613.63,57.9,-0.85609,0.0001,9.8988]
[1776650475458,49.94,74611.14,57.9,-0.85635,0.0001,9.88653]
[1776650478777,49.94,74610.47,57.9,-0.85641,0.0001,9.88339]
[1776650478829,49.94,74603.87,57.9,-0.8571,0.0001,9.85076]
[1776650479905,49.94,74603.87,57.9,-0.8571,0.0001,9.85076]
[1776650479994,49.94,74581.27,57.9,-0.85943,0.0001,9.73881]
[1776650480272,49.94,74581.27,57.9,-0.85943,0.0001,9.73881]
[1776650480493,49.94,74580.11,57.9,-0.85954,0.0001,9.73318]
[1776650481039,49.94,74580.11,57.9,-0.85954,0.0001,9.73318]
[1776650481500,49.94,74577.21,57.9,-0.85984,0.0001,9.71895]
[1776650482507,49.94,74574.94,57.9,-0.86007,0.0001,9.70785]
[1776650483514,49.94,74573.39,57.9,-0.86022,0.0001,9.70033]
[1776650484522,49.94,74570.12,57.9,-0.86055,0.0001,9.68432]
[1776650485529,49.94,74571.04,57.9,-0.86045,0.0001,9.68903]
[1776650488997,49.95,74562.44,57.9,-0.86132,0.0001,9.64683]
[1776650489745,49.95,74562.94,57.9,-0.86127,0.0001,9.64914]
[1776650490054,49.95,74562.94,57.9,-0.86127,0.0001,9.64914]
[1776650490564,49.94,74561.5,57.9,-0.86142,0.0001,9.64187]
[1776650491325,49.94,74561.5,57.9,-0.86142,0.0001,9.64187]
[1776650491330,49.94,74561.5,57.9,-0.86142,0.0001,9.64187]
[1776650491549,49.94,74561.5,57.9,-0.86142,0.0001,9.64187]
[1776650491571,49.94,74552.64,57.9,-0.86239,0.0001,9.59205]
[1776650492524,49.94,74552.64,57.9,-0.86239,0.0001,9.59205]
[1776650492888,49.94,74540.61,57.9,-0.86361,0.0001,9.53263]
[1776650493862,49.94,74543.31,57.9,-0.86333,0.0001,9.54593]
[1776650494104,49.94,74543.31,57.9,-0.86333,0.0001,9.54593]
[1776650497613,49.94,74539.49,57.9,-0.86372,0.0001,9.52703]
[1776650499627,49.94,74543.98,57.9,-0.86327,0.0001,9.54917]
[1776650501640,49.94,74539.82,57.9,-0.86369,0.0001,9.52862]
[1776650502648,49.94,74538.16,57.9,-0.86385,0.0001,9.52044]
[1776650503655,49.94,74539.65,57.9,-0.8637,0.0001,9.52779]
[1776650504661,49.94,74541.08,57.9,-0.86356,0.0001,9.53484]
[1776650506837,49.94,74541.05,57.9,-0.86356,0.0001,9.53469]
[1776650506883,49.94,74541.05,57.9,-0.86356,0.0001,9.53469]
[1776650506941,49.94,74541.05,57.9,-0.86356,0.0001,9.53469]
[1776650507016,49.94,74542.2,57.9,-0.86345,0.0001,9.54035]
[1776650507683,49.94,74554.21,57.9,-0.86223,0.0001,9.59977]
[1776650508690,49.94,74557.07,57.9,-0.86194,0.0001,9.61398]
[1776650509144,49.94,74557.07,57.9,-0.86194,0.0001,9.61398]
[1776650509697,49.94,74559.5,57.9,-0.8617,0.0001,9.62605]
[1776650511711,49.95,74557.52,57.9,-0.86189,0.0001,9.61639]
[1776650513336,49.95,74557.97,57.9,-0.86185,0.0001,9.61868]
[1776650514735,49.95,74560.86,57.9,-0.86155,0.0001,9.63309]
[1776650515742,49.95,74561.66,57.9,-0.86147,0.0001,9.6371]
[1776650517936,49.95,74562.76,57.9,-0.86136,0.0001,9.64244]
[1776650521784,49.94,74561.88,57.9,-0.86146,0.0001,9.63751]
[1776650523473,49.94,74561.97,57.9,-0.86145,0.0001,9.63781]
[1776650524358,49.94,74561.37,57.9,-0.86152,0.0001,9.6347]
[1776650527826,49.94,74565.99,57.9,-0.86106,0.0001,9.65697]
[1776650528833,49.94,74572.01,57.9,-0.86045,0.0001,9.68673]
[1776650529840,49.94,74565.93,57.9,-0.86107,0.0001,9.65666]
[1776650530847,49.94,74565.03,57.9,-0.86116,0.0001,9.65223]
[1776650534875,49.94,74564.25,57.9,-0.86124,0.0001,9.64847]
[1776650536890,49.94,74562.7,57.9,-0.86139,0.0001,9.64086]
[1776650537897,49.94,74561.29,57.9,-0.86153,0.0001,9.63393]
[1776650538316,49.94,74561.29,57.9,-0.86153,0.0001,9.63393]
[1776650538905,49.94,74555.78,57.9,-0.86209,0.0001,9.60676]
[1776650539911,49.94,74551.8,57.9,-0.8625,0.0001,9.58701]
[1776650540919,49.94,74545.83,57.9,-0.8631,0.0001,9.55747]
[1776650541926,49.94,74540.88,57.9,-0.8636,0.0001,9.53301]
[1776650543940,49.94,74537.75,57.9,-0.86391,0.0001,9.51774]
[1776650544947,49.94,74540.21,57.9,-0.86366,0.0001,9.52986]
[1776650545954,49.94,74538.8,57.9,-0.8638,0.0001,9.5229]
[1776650546961,49.94,74537.73,57.9,-0.86391,0.0001,9.51762]
[1776650547968,49.94,74539.02,57.9,-0.86378,0.0001,9.52398]
[1776650548975,49.94,74550.8,57.9,-0.8626,0.0001,9.58207]
[1776650549981,49.94,74550.1,57.9,-0.86267,0.0001,9.57872]
[1776650550989,49.94,74548.67,57.9,-0.86281,0.0001,9.57177]
[1776650551996,49.94,74547.91,57.9,-0.86295,0.0001,9.56203]
[1776650553003,49.94,74542.45,57.9,-0.86351,0.0001,9.53504]
[1776650554010,49.94,74544.81,57.9,-0.86327,0.0001,9.54665]
[1776650555017,49.94,74550.78,57.9,-0.86267,0.0001,9.57606]
[1776650557031,49.94,74553.21,57.9,-0.86243,0.0001,9.5879]
[1776650560052,49.94,74555.28,57.9,-0.86222,0.0001,9.59783]
[1776650562066,49.94,74553.07,57.9,-0.86245,0.0001,9.58672]
[1776650564080,49.94,74554.01,57.9,-0.86235,0.0001,9.59154]
[1776650566099,49.94,74556.75,57.9,-0.86207,0.0001,9.60525]
[1776650567105,49.94,74560.37,57.9,-0.8617,0.0001,9.62322]
[1776650569119,49.94,74562.19,57.9,-0.86151,0.0001,9.63233]
[1776650571519,49.94,74562.2,57.9,-0.86151,0.0001,9.63246]
[1776650572142,49.94,74574.06,57.9,-0.8603,0.0001,9.69109]
[1776650575165,49.94,74574.71,57.9,-0.86024,0.0001,9.69424]
[1776650577179,49.94,74575.83,57.9,-0.86013,0.0001,9.69968]
[1776650578740,49.94,74577.8,57.9,-0.85993,0.0001,9.70929]
[1776650580200,49.94,74576.55,57.9,-0.86006,0.0001,9.70303]
[1776650583220,49.94,74575.09,57.9,-0.86021,0.0001,9.6956]
[1776650584228,49.94,74575.87,57.9,-0.86013,0.0001,9.69939]
[1776650586045,49.94,74575.87,57.9,-0.86013,0.0001,9.69939]
[1776650585235,49.94,74575.08,57.9,-0.86021,0.0001,9.69542]
[1776650586669,49.94,74575.08,57.9,-0.86021,0.0001,9.69542]
[1776650587112,49.94,74575.08,57.9,-0.86021,0.0001,9.69542]
[1776650586754,49.94,74571.24,57.9,-0.86061,0.0001,9.6763]
[1776650587249,49.94,74565.97,57.9,-0.86115,0.0001,9.65026]
[1776650588256,49.94,74564.91,57.9,-0.86125,0.0001,9.64499]
[1776650589263,49.94,74563.28,57.9,-0.86142,0.0001,9.63695]
[1776650591277,49.94,74561.7,57.9,-0.86158,0.0001,9.62919]
[1776650592284,49.94,74560.4,57.9,-0.86171,0.0001,9.6228]
[1776650594120,49.94,74560.4,57.9,-0.86171,0.0001,9.6228]
[1776650593292,49.94,74559.5,57.9,-0.8618,0.0001,9.6184]
[1776650594873,49.94,74559.5,57.9,-0.8618,0.0001,9.6184]
[1776650594926,49.94,74572.06,57.9,-0.86052,0.0001,9.68045]
[1776650595384,49.94,74572.06,57.9,-0.86052,0.0001,9.68045]
[1776650595455,49.94,74590.48,57.9,-0.85864,0.0001,9.77157]
[1776650596344,49.94,74583.84,57.9,-0.85932,0.0001,9.73877]
[1776650598098,49.94,74583.84,57.9,-0.85932,0.0001,9.73877]
[1776650597960,49.94,74580.84,57.9,-0.85963,0.0001,9.72353]
[1776650598358,49.94,74580.21,57.9,-0.8597,0.0001,9.72042]
[1776650599365,49.94,74577.76,57.9,-0.85995,0.0001,9.70822]
[1776650601380,49.93,74572.11,57.9,-0.86053,0.0001,9.68017]
[1776650603394,49.94,74559.59,57.9,-0.8618,0.0001,9.61842]
[1776650604401,49.94,74557.92,57.9,-0.86197,0.0001,9.61022]
[1776650605649,49.94,74556.59,57.9,-0.8621,0.0001,9.6037]
[1776650606419,49.94,74553.12,57.9,-0.86245,0.0001,9.58664]
[1776650608571,49.94,74552.3,57.9,-0.86253,0.0001,9.58275]
[1776650610007,49.94,74552.3,57.9,-0.86253,0.0001,9.58275]
[1776650610194,49.94,74552.06,57.9,-0.86256,0.0001,9.58155]
[1776650610277,49.94,74552.06,57.9,-0.86256,0.0001,9.58155]
[1776650610448,49.94,74546.7,57.9,-0.8631,0.0001,9.55511]
[1776650611455,49.94,74543.27,57.9,-0.86351,0.0001,9.5322]
[1776650612211,49.94,74543.27,57.9,-0.86351,0.0001,9.5322]
[1776650612462,49.94,74540.3,57.9,-0.86381,0.0001,9.51752]
[1776650618504,49.94,74539.89,57.9,-0.86385,0.0001,9.51559]
[1776650623539,49.94,74539.53,57.9,-0.86389,0.0001,9.51377]
[1776650627567,49.94,74548.87,57.9,-0.86295,0.0001,9.5598]
[1776650628810,49.94,74548.87,57.9,-0.86295,0.0001,9.5598]
[1776650628900,49.94,74552.79,57.9,-0.86255,0.0001,9.57908]
[1776650629581,49.94,74555.84,57.9,-0.86225,0.0001,9.59404]
[1776650630588,49.94,74557.99,57.9,-0.86203,0.0001,9.60474]
[1776650635623,49.94,74558.12,57.9,-0.86201,0.0001,9.60574]
[1776650636630,49.94,74559.11,57.9,-0.86191,0.0001,9.6107]
[1776650637637,49.94,74558.06,57.9,-0.86201,0.0001,9.60559]
[1776650641665,49.94,74557.02,57.9,-0.86211,0.0001,9.60078]
[1776650647194,49.94,74556.96,57.9,-0.8621,0.0001,9.60094]
[1776650647707,49.94,74558.68,57.9,-0.86193,0.0001,9.60952]
[1776650648714,49.94,74556.19,57.9,-0.86218,0.0001,9.59731]
[1776650649721,49.94,74553.81,57.9,-0.86242,0.0001,9.58567]
[1776650650728,49.94,74551.27,57.9,-0.86267,0.0001,9.57325]
[1776650654756,49.95,74549.61,57.9,-0.86283,0.0001,9.5656]
[1776650659790,49.95,74549.77,57.9,-0.8628,0.0001,9.56673]
[1776650662812,49.95,74548.45,57.9,-0.86293,0.0001,9.56066]
[1776650664826,49.95,74547.51,57.9,-0.86302,0.0001,9.55634]
[1776650665833,49.95,74546.18,57.9,-0.86315,0.0001,9.54993]
[1776650669861,49.95,74544.94,57.9,-0.86326,0.0001,9.54431]
[1776650673890,49.96,74541.31,57.9,-0.86368,0.0001,9.52122]
[1776650675904,49.96,74540.21,57.9,-0.86378,0.0001,9.51621]
[1776650677918,49.96,74539.37,57.9,-0.86386,0.0001,9.51251]
[1776650678925,49.96,74536.15,57.9,-0.86418,0.0001,9.49687]
[1776650679932,49.96,74534.73,57.9,-0.86431,0.0001,9.4901]
[1776650685974,49.96,74533.84,57.9,-0.86439,0.0001,9.48652]
[1776650686981,49.97,74532.4,57.9,-0.86453,0.0001,9.47949]
[1776650687988,49.97,74531.61,57.9,-0.86461,0.0001,9.47567]
[1776650690006,49.97,74532.58,57.9,-0.86451,0.0001,9.4806]
[1776650692017,49.97,74534.15,57.9,-0.86435,0.0001,9.48847]
[1776650694031,49.97,74533.43,57.9,-0.86442,0.0001,9.48504]
[1776650700073,49.97,74533.7,57.9,-0.86438,0.0001,9.48674]
[1776650704101,49.97,74534.48,57.9,-0.8643,0.0001,9.49083]
[1776650705108,49.97,74535.44,57.9,-0.8642,0.0001,9.49561]
[1776650709136,49.97,74536.48,57.9,-0.86409,0.0001,9.50093]
[1776650710142,49.97,74535.59,57.9,-0.86418,0.0001,9.49659]
[1776650713164,49.97,74533.05,57.9,-0.86443,0.0001,9.48422]
[1776650714171,49.97,74532.19,57.9,-0.86452,0.0001,9.48005]
[1776650719206,49.97,74531.74,57.9,-0.86455,0.0001,9.47817]
[1776650724242,49.97,74531.71,57.9,-0.86455,0.0001,9.47834]
[1776650731291,49.98,74531.78,57.9,-0.8646,0.0001,9.47317]
[1776650737333,49.98,74530.92,57.9,-0.86468,0.0001,9.4693]
[1776650743376,49.98,74531.09,57.9,-0.86466,0.0001,9.47051]
[1776650747404,49.98,74530.05,57.9,-0.86476,0.0001,9.46563]
[1776650750425,49.98,74529.32,57.9,-0.86482,0.0001,9.46224]
[1776650755459,49.98,74529.87,57.9,-0.86476,0.0001,9.46528]
[1776650757474,49.98,74530.72,57.9,-0.86468,0.0001,9.46957]
[1776650762991,49.98,74530.69,57.9,-0.86467,0.0001,9.46964]
[1776650763146,49.98,74530.69,57.9,-0.86467,0.0001,9.46964]
[1776650763202,49.98,74519.95,57.9,-0.86574,0.0001,9.41701]
[1776650764523,49.99,74519.21,57.9,-0.86581,0.0001,9.4135]
[1776650766202,49.99,74519.21,57.9,-0.86581,0.0001,9.4135]
[1776650766225,49.99,74517.4,57.9,-0.86599,0.0001,9.40487]
[1776650766537,49.99,74516.57,57.9,-0.86607,0.0001,9.40079]
[1776650769559,49.99,74517.4,57.9,-0.86598,0.0001,9.40529]
[1776650771573,49.99,74519.27,57.9,-0.86579,0.0001,9.41474]
[1776650772580,49.99,74521.22,57.9,-0.86559,0.0001,9.42444]
[1776650773587,49.99,74522.62,57.9,-0.86545,0.0001,9.43143]
[1776650775601,49.99,74521.38,57.9,-0.86557,0.0001,9.42553]
[1776650779629,49.99,74519.24,57.9,-0.86577,0.0001,9.41543]
[1776650782650,49.99,74515.93,57.9,-0.86609,0.0001,9.39954]
[1776650788692,50.0,74515.5,57.9,-0.86612,0.0001,9.3983]
[1776650790521,50.0,74515.5,57.9,-0.86612,0.0001,9.3983]
[1776650790706,50.0,74513.2,57.9,-0.86634,0.0001,9.38711]
[1776650794736,50.0,74512.39,57.9,-0.86649,0.0001,9.37714]
[1776650797757,50.0,74511.31,57.9,-0.8666,0.0001,9.37181]
[1776650799771,50.0,74510.72,57.9,-0.86666,0.0001,9.3689]
[1776650801785,50.0,74508.46,57.9,-0.86688,0.0001,9.35781]
[1776650802792,50.0,74506.46,57.9,-0.86708,0.0001,9.34801]
[1776650803799,50.0,74505.1,57.9,-0.86721,0.0001,9.34136]
[1776650804806,50.0,74506.58,57.9,-0.86707,0.0001,9.34866]
[1776650805814,50.0,74508.87,57.9,-0.86684,0.0001,9.35992]
[1776650806821,50.0,74512.56,57.9,-0.86648,0.0001,9.37803]
[1776650809842,50.0,74511.13,57.9,-0.86663,0.0001,9.37037]
[1776650815884,49.99,74511.0,57.9,-0.86665,0.0001,9.36928]
[1776650816891,49.99,74510.34,57.9,-0.86672,0.0001,9.36603]
[1776650820919,49.99,74509.53,57.9,-0.86681,0.0001,9.36125]
[1776650822376,49.99,74509.42,57.9,-0.86683,0.0001,9.36051]
[1776650822871,49.99,74509.42,57.9,-0.86683,0.0001,9.36051]
[1776650823940,49.99,74505.37,57.9,-0.86724,0.0001,9.34024]
[1776650824947,49.99,74504.8,57.9,-0.8673,0.0001,9.33724]
[1776650826484,49.99,74504.9,57.9,-0.86729,0.0001,9.33756]
[1776650826961,49.99,74506.97,57.9,-0.86709,0.0001,9.34755]
[1776650827968,49.99,74508.36,57.9,-0.86696,0.0001,9.3542]
[1776650829986,49.98,74509.17,57.9,-0.86688,0.0001,9.3578]
[1776650831864,49.98,74509.17,57.9,-0.86688,0.0001,9.3578]
[1776650832000,49.98,74508.58,57.9,-0.86695,0.0001,9.35451]
[1776650833007,49.98,74507.69,57.9,-0.86704,0.0001,9.34994]
[1776650833685,49.98,74507.69,57.9,-0.86704,0.0001,9.34994]
[1776650834014,49.98,74508.49,57.9,-0.86697,0.0001,9.35368]
[1776650835021,49.98,74512.16,57.9,-0.86661,0.0001,9.3715]
[1776650836027,49.98,74513.1,57.9,-0.86652,0.0001,9.37593]
[1776650836830,49.98,74513.1,57.9,-0.86652,0.0001,9.37593]
[1776650837678,49.98,74512.94,57.9,-0.86654,0.0001,9.37492]
[1776650843077,49.97,74513.86,57.9,-0.86648,0.0001,9.37811]
[1776650845092,49.97,74514.74,57.9,-0.8664,0.0001,9.38198]
[1776650846100,49.97,74515.4,57.9,-0.86633,0.0001,9.38518]
[1776650847107,49.97,74523.56,57.9,-0.86552,0.0001,9.42524]
[1776650848114,49.97,74524.61,57.9,-0.86542,0.0001,9.43054]
[1776650849121,49.97,74524.65,57.9,-0.86541,0.0001,9.43082]
[1776650851395,49.97,74523.4,57.9,-0.8656,0.0001,9.41899]
[1776650857178,49.97,74523.68,57.9,-0.86556,0.0001,9.42075]
[1776650863220,49.97,74523.97,57.9,-0.86555,0.0001,9.42166]
[1776650868255,49.97,74523.94,57.9,-0.86556,0.0001,9.42106]
[1776650873290,49.97,74523.14,57.9,-0.86565,0.0001,9.41668]
[1776650877318,49.97,74521.05,57.9,-0.86586,0.0001,9.40605]
[1776650881346,49.96,74529.0,57.9,-0.86508,0.0001,9.44483]
[1776650883360,49.96,74541.84,57.9,-0.86379,0.0001,9.50795]
[1776650884367,49.96,74545.5,57.9,-0.86343,0.0001,9.52595]
[1776650884816,49.96,74545.5,57.9,-0.86343,0.0001,9.52595]
[1776650884831,49.96,74545.5,57.9,-0.86343,0.0001,9.52595]
[1776650885154,49.96,74545.5,57.9,-0.86343,0.0001,9.52595]
[1776650885193,49.96,74545.5,57.9,-0.86343,0.0001,9.52595]
[1776650885374,49.96,74556.01,57.9,-0.86237,0.0001,9.57771]
[1776650886381,49.96,74559.1,57.9,-0.86206,0.0001,9.59282]
[1776650887388,49.96,74567.99,57.9,-0.86116,0.0001,9.63655]
[1776650888395,49.96,74569.97,57.9,-0.86096,0.0001,9.64613]
[1776650891416,49.96,74563.52,57.9,-0.86163,0.0001,9.61361]
[1776650892423,49.96,74562.28,57.9,-0.86176,0.0001,9.6075]
[1776650896451,49.96,74562.98,57.9,-0.86168,0.0001,9.61102]
[1776650899472,49.96,74566.02,57.9,-0.86137,0.0001,9.62605]
[1776650900479,49.96,74569.41,57.9,-0.86103,0.0001,9.64278]
[1776650903038,49.96,74568.31,57.9,-0.86114,0.0001,9.63728]
[1776650908535,49.96,74568.54,57.9,-0.86112,0.0001,9.63826]
[1776650913570,49.96,74568.41,57.9,-0.86121,0.0001,9.63156]
[1776650918608,49.96,74568.42,57.9,-0.86121,0.0001,9.63152]
[1776650923643,49.96,74568.76,57.9,-0.86117,0.0001,9.63312]
[1776650928678,49.96,74570.59,57.9,-0.86099,0.0001,9.64208]
[1776650929684,49.96,74571.57,57.9,-0.86089,0.0001,9.64689]
[1776650930692,49.96,74570.42,57.9,-0.86101,0.0001,9.64117]
[1776650934720,49.96,74573.84,57.9,-0.86066,0.0001,9.65796]
[1776650935726,49.96,74577.59,57.9,-0.86028,0.0001,9.67645]
[1776650936734,49.96,74579.52,57.9,-0.86008,0.0001,9.68591]
[1776650938748,49.95,74581.45,57.9,-0.85989,0.0001,9.69528]
[1776650940762,49.95,74580.53,57.9,-0.85999,0.0001,9.69053]
[1776650945798,49.95,74581.52,57.9,-0.8599,0.0001,9.69497]
[1776650950833,49.95,74583.03,57.9,-0.85975,0.0001,9.70195]
[1776650955868,49.95,74582.64,57.9,-0.8598,0.0001,9.6995]
[1776650960903,49.95,74582.8,57.9,-0.8598,0.0001,9.69974]
[1776650967952,49.94,74583.11,57.9,-0.85978,0.0001,9.70049]
[1776650972989,49.94,74582.22,57.9,-0.85996,0.0001,9.68955]
[1776650973996,49.94,74581.37,57.9,-0.86005,0.0001,9.68523]
[1776650976012,49.94,74580.57,57.9,-0.86013,0.0001,9.68108]
[1776650978192,49.94,74580.5,57.9,-0.86014,0.0001,9.68064]
[1776650978435,49.94,74580.5,57.9,-0.86014,0.0001,9.68064]
[1776650979033,49.94,74581.67,57.9,-0.86003,0.0001,9.68623]
[1776650984067,49.93,74581.79,57.9,-0.86003,0.0001,9.6863]
[1776650990139,49.93,74581.69,57.9,-0.86005,0.0001,9.68519]
[1776650994165,49.93,74582.57,57.9,-0.85997,0.0001,9.68913]
[1776650995172,49.93,74583.54,57.9,-0.85987,0.0001,9.69382]
[1776650995980,49.93,74583.54,57.9,-0.85987,0.0001,9.69382]
[1776651001009,49.93,74582.71,57.9,-0.85997,0.0001,9.68915]
[1776651008263,49.92,74582.49,57.9,-0.86001,0.0001,9.68717]
[1776651010277,49.92,74572.71,57.9,-0.86101,0.0001,9.6386]
[1776651011284,49.92,74571.13,57.9,-0.86118,0.0001,9.63051]
[1776651012291,49.92,74570.7,57.9,-0.86123,0.0001,9.62817]
[1776651017327,49.92,74571.12,57.9,-0.86121,0.0001,9.62926]
[1776651023369,49.91,74571.13,57.9,-0.86123,0.0001,9.628]
[1776651027400,49.91,74574.95,57.9,-0.86086,0.0001,9.64617]
[1776651028404,49.91,74583.61,57.9,-0.85998,0.0001,9.68881]
[1776651029411,49.91,74584.27,57.9,-0.85991,0.0001,9.69182]
[1776651030418,49.9,74585.18,57.9,-0.85983,0.0001,9.69607]
[1776651034447,49.9,74584.02,57.9,-0.86004,0.0001,9.68338]
[1776651035454,49.9,74582.09,57.9,-0.86024,0.0001,9.6736]
[1776651036461,49.9,74577.0,57.9,-0.86076,0.0001,9.6482]
[1776651037468,49.9,74571.39,57.9,-0.86134,0.0001,9.62028]
[1776651040490,49.9,74569.34,57.9,-0.86156,0.0001,9.60972]
[1776651041499,49.89,74559.93,57.9,-0.86252,0.0001,9.5631]
[1776651042506,49.89,74560.39,57.9,-0.86247,0.0001,9.56531]
[1776651047541,49.89,74560.07,57.9,-0.86251,0.0001,9.56339]
[1776651049555,49.89,74556.74,57.9,-0.86285,0.0001,9.54682]
[1776651053583,49.89,74556.07,57.9,-0.86292,0.0001,9.54335]
[1776651059366,49.89,74555.67,57.9,-0.86296,0.0001,9.54122]
[1776651064661,49.89,74556.51,57.9,-0.86289,0.0001,9.5451]
[1776651074731,49.89,74556.51,57.9,-0.86289,0.0001,9.54504]
[1776651076745,49.89,74557.24,57.9,-0.86281,0.0001,9.54857]
[1776651078760,49.89,74556.16,57.9,-0.86292,0.0001,9.54331]
[1776651079766,49.89,74554.81,57.9,-0.86306,0.0001,9.5366]
[1776651082787,49.89,74553.89,57.9,-0.86315,0.0001,9.53194]
[1776651087822,49.89,74554.13,57.9,-0.86313,0.0001,9.53295]
[1776651089836,49.89,74552.54,57.9,-0.8633,0.0001,9.52485]
[1776651094872,49.88,74552.93,57.9,-0.86335,0.0001,9.51978]
[1776651099907,49.88,74552.61,57.9,-0.86341,0.0001,9.51717]
[1776651104942,49.87,74551.69,57.9,-0.86352,0.0001,9.51163]
[1776651106244,49.87,74551.69,57.9,-0.86352,0.0001,9.51163]
[1776651106594,49.87,74551.69,57.9,-0.86352,0.0001,9.51163]
[1776651106595,49.87,74551.39,57.9,-0.86356,0.0001,9.50976]
[1776651107079,49.87,74551.39,57.9,-0.86356,0.0001,9.50976]
[1776651107124,49.87,74539.42,57.9,-0.86476,0.0001,9.45072]
[1776651107962,49.87,74532.58,57.9,-0.86545,0.0001,9.4169]
[1776651108970,49.87,74531.15,57.9,-0.86559,0.0001,9.40979]
[1776651110911,49.87,74530.93,57.9,-0.86562,0.0001,9.40865]
[1776651110984,49.87,74529.23,57.9,-0.86579,0.0001,9.40023]
[1776651112998,49.87,74527.7,57.9,-0.86594,0.0001,9.39261]
[1776651115012,49.87,74527.11,57.9,-0.866,0.0001,9.38964]
[1776651118033,49.87,74525.81,57.9,-0.86613,0.0001,9.38315]
[1776651119040,49.87,74527.99,57.9,-0.86592,0.0001,9.39386]
[1776651124075,49.87,74527.25,57.9,-0.86599,0.0001,9.39001]
[1776651126088,49.87,74526.75,57.9,-0.86604,0.0001,9.38747]
[1776651129110,49.87,74523.07,57.9,-0.86641,0.0001,9.36924]
[1776651130544,49.87,74522.27,57.9,-0.86649,0.0001,9.36528]
[1776651131384,49.87,74520.74,57.9,-0.86665,0.0001,9.35775]
[1776651132582,49.87,74515.75,57.9,-0.86714,0.0001,9.33324]
[1776651133137,49.87,74514.14,57.9,-0.8673,0.0001,9.32532]
[1776651135152,49.87,74513.78,57.9,-0.86733,0.0001,9.32364]
[1776651136159,49.87,74513.06,57.9,-0.8674,0.0001,9.32015]
[1776651137165,49.87,74513.28,57.9,-0.86738,0.0001,9.32128]
[1776651137994,49.87,74513.28,57.9,-0.86738,0.0001,9.32128]
[1776651138173,49.87,74508.4,57.9,-0.86786,0.0001,9.29734]
[1776651139532,49.87,74508.4,57.9,-0.86786,0.0001,9.29734]
[1776651139545,49.87,74508.4,57.9,-0.86786,0.0001,9.29734]
[1776651139620,49.87,74506.03,57.9,-0.86809,0.0001,9.28588]
[1776651140187,49.87,74502.46,57.9,-0.86844,0.0001,9.26835]
[1776651141194,49.87,74501.44,57.9,-0.86855,0.0001,9.26328]
[1776651142201,49.87,74499.38,57.9,-0.86875,0.0001,9.25311]
[1776651143208,49.87,74498.57,57.9,-0.86883,0.0001,9.2489]
[1776651144215,49.87,74495.87,57.9,-0.8691,0.0001,9.23542]
[1776651146229,49.87,74494.94,57.9,-0.8692,0.0001,9.23042]
[1776651149250,49.86,74494.24,57.9,-0.86928,0.0001,9.22636]
[1776651151264,49.86,74491.91,57.9,-0.86959,0.0001,9.20861]
[1776651152270,49.86,74490.27,57.9,-0.86975,0.0001,9.20037]
[1776651153277,49.86,74488.06,57.9,-0.86997,0.0001,9.18936]
[1776651155292,49.86,74485.57,57.9,-0.87022,0.0001,9.17684]
[1776651156146,49.86,74485.57,57.9,-0.87022,0.0001,9.17684]
[1776651156299,49.86,74482.42,57.9,-0.87053,0.0001,9.16125]
[1776651159320,49.86,74488.44,57.9,-0.86995,0.0001,9.19038]
[1776651160327,49.86,74485.81,57.9,-0.87021,0.0001,9.17736]
[1776651162340,49.86,74485.08,57.9,-0.87029,0.0001,9.17349]
[1776651163348,49.85,74483.41,57.9,-0.87046,0.0001,9.16517]
[1776651164356,49.85,74485.28,57.9,-0.87028,0.0001,9.1742]
[1776651166370,49.85,74487.91,57.9,-0.87003,0.0001,9.18683]
[1776651168383,49.85,74487.1,57.9,-0.87011,0.0001,9.18256]
[1776651172412,49.85,74488.66,57.9,-0.86997,0.0001,9.1896]
[1776651174426,49.85,74487.44,57.9,-0.8701,0.0001,9.18331]
[1776651175433,49.85,74484.01,57.9,-0.87043,0.0001,9.16633]
[1776651176440,49.85,74479.41,57.9,-0.87088,0.0001,9.14364]
[1776651178454,49.85,74478.29,57.9,-0.871,0.0001,9.13793]
[1776651179461,49.85,74477.22,57.9,-0.8711,0.0001,9.13259]
[1776651180468,49.84,74476.34,57.9,-0.87119,0.0001,9.12819]
[1776651181474,49.84,74475.27,57.9,-0.8713,0.0001,9.12287]
[1776651183489,49.84,74474.63,57.9,-0.87136,0.0001,9.11958]
[1776651184495,49.84,74472.8,57.9,-0.87154,0.0001,9.11049]
[1776651187519,49.84,74473.59,57.9,-0.87147,0.0001,9.11398]
[1776651188525,49.84,74472.5,57.9,-0.87158,0.0001,9.10838]
[1776651190539,49.84,74471.96,57.9,-0.87165,0.0001,9.10523]
[1776651192553,49.84,74473.66,57.9,-0.87149,0.0001,9.11305]
[1776651196581,49.83,74472.25,57.9,-0.87165,0.0001,9.10512]
[1776651199602,49.83,74471.68,57.9,-0.87172,0.0001,9.1016]
[1776651200609,49.83,74470.15,57.9,-0.87187,0.0001,9.09387]
[1776651206651,49.82,74471.23,57.9,-0.8718,0.0001,9.09778]
[1776651210679,49.82,74470.37,57.9,-0.8719,0.0001,9.09264]
[1776651215714,49.82,74470.41,57.9,-0.87197,0.0001,9.08664]
[1776651216721,49.82,74469.84,57.9,-0.87202,0.0001,9.08384]
[1776651221756,49.82,74469.73,57.9,-0.87204,0.0001,9.08326]
[1776651231154,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651231178,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651231634,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651231709,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651232001,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651232160,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651232326,49.82,74469.45,57.9,-0.87206,0.0001,9.08188]
[1776651232369,49.82,74445.07,57.9,-0.87441,0.0001,8.96255]
[1776651233114,49.82,74436.07,57.9,-0.87527,0.0001,8.91864]
[1776651233841,49.82,74432.53,57.9,-0.87561,9e-05,8.90141]
[1776651235299,49.82,74432.53,57.9,-0.87561,9e-05,8.90141]
[1776651235587,49.82,74430.1,57.9,-0.87584,9e-05,8.88966]
[1776651236862,49.82,74431.38,57.9,-0.87571,9e-05,8.89595]
[1776651237869,49.82,74429.17,57.9,-0.87593,9e-05,8.88504]
[1776651238876,49.82,74425.53,57.9,-0.87627,9e-05,8.86719]
[1776651240201,49.82,74425.53,57.9,-0.87627,9e-05,8.86719]
[1776651240291,49.81,74424.77,57.9,-0.87635,9e-05,8.86338]
[1776651241220,49.81,74419.56,57.9,-0.87684,9e-05,8.83795]
[1776651241896,49.81,74417.97,57.9,-0.87699,9e-05,8.83016]
[1776651243304,49.81,74420.48,57.9,-0.87676,9e-05,8.8423]
[1776651243911,49.81,74421.61,57.9,-0.87665,9e-05,8.84773]
[1776651245925,49.81,74413.38,57.9,-0.87743,9e-05,8.80761]
[1776651246932,49.81,74407.6,57.9,-0.87797,9e-05,8.77955]
[1776651248396,49.81,74405.08,57.9,-0.87821,9e-05,8.76736]
[1776651248946,49.81,74403.94,57.9,-0.87831,9e-05,8.76188]
[1776651249953,49.81,74401.96,57.9,-0.8785,9e-05,8.75234]
[1776651251315,49.81,74401.96,57.9,-0.8785,9e-05,8.75234]
[1776651251578,49.81,74401.96,57.9,-0.8785,9e-05,8.75234]
[1776651251679,49.81,74401.49,57.9,-0.87854,9e-05,8.74998]
[1776651252231,49.81,74396.63,57.9,-0.87899,9e-05,8.72643]
[1776651252975,49.81,74386.85,57.9,-0.87991,9e-05,8.67899]
[1776651253995,49.81,74380.69,57.9,-0.88048,9e-05,8.64917]
[1776651255154,49.81,74380.69,57.9,-0.88048,9e-05,8.64917]
[1776651255335,49.81,74380.69,57.9,-0.88048,9e-05,8.64917]
[1776651255659,49.81,74380.69,57.9,-0.88048,9e-05,8.64917]
[1776651255758,49.81,74378.69,57.9,-0.88066,9e-05,8.6395]
[1776651256005,49.81,74377.61,57.9,-0.88076,9e-05,8.63429]
[1776651257012,49.81,74378.48,57.9,-0.88068,9e-05,8.6385]
[1776651258018,49.81,74380.44,57.9,-0.8805,9e-05,8.64797]
[1776651261041,49.81,74382.09,57.9,-0.88035,9e-05,8.65591]
[1776651263054,49.81,74387.77,57.9,-0.87982,9e-05,8.68333]
[1776651264062,49.81,74389.0,57.9,-0.87971,9e-05,8.68923]
[1776651265068,49.81,74390.2,57.9,-0.8796,9e-05,8.69497]
[1776651266076,49.81,74390.9,57.9,-0.87954,9e-05,8.69829]
[1776651267082,49.81,74392.35,57.9,-0.8794,9e-05,8.70523]
[1776651268090,49.81,74394.93,57.9,-0.87916,9e-05,8.71764]
[1776651270104,49.81,74395.71,57.9,-0.87909,9e-05,8.72121]
[1776651270923,49.81,74395.71,57.9,-0.87909,9e-05,8.72121]
[1776651271020,49.81,74395.71,57.9,-0.87909,9e-05,8.72121]
[1776651271253,49.81,74399.73,57.9,-0.87879,9e-05,8.73472]
[1776651272118,49.81,74405.2,57.9,-0.87828,9e-05,8.7611]
[1776651274132,49.81,74407.42,57.9,-0.87808,9e-05,8.77156]
[1776651277153,49.81,74406.48,57.9,-0.87817,9e-05,8.76671]
[1776651280176,49.81,74405.62,57.9,-0.87826,9e-05,8.76206]
[1776651283197,49.8,74405.01,57.9,-0.87833,9e-05,8.75863]
[1776651284203,49.8,74405.72,57.9,-0.87827,9e-05,8.76192]
[1776651285211,49.8,74406.88,57.9,-0.87816,9e-05,8.76739]
[1776651288232,49.8,74409.81,57.9,-0.8779,9e-05,8.7811]
[1776651289239,49.8,74410.95,57.9,-0.87779,9e-05,8.78645]
[1776651290246,49.8,74414.26,57.9,-0.87749,9e-05,8.80233]
[1776651291253,49.8,74415.53,57.9,-0.87737,9e-05,8.8085]
[1776651292259,49.8,74418.56,57.9,-0.87708,9e-05,8.82322]
[1776651293267,49.8,74421.28,57.9,-0.87683,9e-05,8.83641]
[1776651295281,49.8,74420.51,57.9,-0.8769,9e-05,8.83258]
[1776651296288,49.8,74421.43,57.9,-0.87681,9e-05,8.83702]
[1776651301323,49.8,74421.51,57.9,-0.87681,9e-05,8.83721]
[1776651302330,49.8,74411.67,57.9,-0.87774,9e-05,8.78937]
[1776651303338,49.8,74391.55,57.9,-0.87962,9e-05,8.69187]
[1776651304653,49.8,74389.46,57.9,-0.87981,9e-05,8.68188]
[1776651305352,49.8,74388.68,57.9,-0.87988,9e-05,8.67811]
[1776651306359,49.8,74387.43,57.9,-0.88,9e-05,8.67202]
[1776651307366,49.8,74374.62,57.9,-0.88118,9e-05,8.6101]
[1776651308373,49.8,74373.58,57.9,-0.88127,9e-05,8.60514]
[1776651309379,49.8,74372.18,57.9,-0.8814,9e-05,8.59845]
[1776651310486,49.8,74372.97,57.9,-0.88133,9e-05,8.60213]
[1776651312571,49.8,74372.4,57.9,-0.88139,9e-05,8.59911]
[1776651313231,49.8,74372.4,57.9,-0.88139,9e-05,8.59911]
[1776651313831,49.8,74366.15,57.9,-0.88196,9e-05,8.56883]
[1776651314734,49.8,74366.15,57.9,-0.88196,9e-05,8.56883]
[1776651314829,49.8,74345.01,57.9,-0.88389,9e-05,8.46709]
[1776651315529,49.8,74345.01,57.9,-0.88389,9e-05,8.46709]
[1776651315607,49.8,74341.55,57.9,-0.8842,9e-05,8.45047]
[1776651316705,49.8,74340.13,57.9,-0.88433,9e-05,8.44383]
[1776651317811,49.8,74340.13,57.9,-0.88433,9e-05,8.44383]
[1776651318453,49.8,74340.86,57.9,-0.88426,9e-05,8.44742]
[1776651319695,49.8,74340.86,57.9,-0.88426,9e-05,8.44742]
[1776651319760,49.8,74348.39,57.9,-0.88358,9e-05,8.4837]
[1776651321474,49.8,74340.06,57.9,-0.88433,9e-05,8.44374]
[1776651323488,49.8,74340.63,57.9,-0.88428,9e-05,8.4466]
[1776651325502,49.8,74339.76,57.9,-0.88435,9e-05,8.44261]
[1776651326509,49.8,74343.74,57.9,-0.88399,9e-05,8.46181]
[1776651327516,49.8,74345.3,57.9,-0.88385,9e-05,8.4694]
[1776651329530,49.8,74344.54,57.9,-0.88391,9e-05,8.46588]
[1776651331544,49.8,74356.09,57.9,-0.88293,9e-05,8.51568]
[1776651333539,49.8,74355.7,57.9,-0.88296,9e-05,8.51388]
[1776651333735,49.8,74355.7,57.9,-0.88296,9e-05,8.51388]
[1776651333766,49.8,74355.7,57.9,-0.88296,9e-05,8.51387]
[1776651334572,49.8,74365.47,57.9,-0.88207,9e-05,8.56091]
[1776651336586,49.8,74365.67,57.9,-0.88205,9e-05,8.5618]
[1776651337593,49.8,74367.12,57.9,-0.88192,9e-05,8.56872]
[1776651341635,49.8,74367.65,57.9,-0.88187,9e-05,8.57147]
[1776651341696,49.8,74368.29,57.9,-0.88181,9e-05,8.57482]
[1776651342628,49.8,74369.75,57.9,-0.88167,9e-05,8.58186]
[1776651343936,49.8,74369.53,57.9,-0.88169,9e-05,8.58092]
[1776651345649,49.8,74378.67,57.9,-0.88084,9e-05,8.62525]
[1776651346657,49.8,74384.41,57.9,-0.88031,9e-05,8.65309]
[1776651347822,49.8,74384.41,57.9,-0.88031,9e-05,8.65309]
[1776651347890,49.8,74393.33,57.9,-0.87948,9e-05,8.6963]
[1776651348315,49.8,74393.33,57.9,-0.87948,9e-05,8.6963]
[1776651348550,49.8,74393.33,57.9,-0.87948,9e-05,8.6963]
[1776651348671,49.8,74400.51,57.9,-0.87882,9e-05,8.73107]
[1776651349678,49.8,74406.24,57.9,-0.87828,9e-05,8.75902]
[1776651350685,49.8,74407.29,57.9,-0.87818,9e-05,8.76412]
[1776651351692,49.8,74409.11,57.9,-0.87801,9e-05,8.77281]
[1776651352699,49.8,74409.94,57.9,-0.87794,9e-05,8.7767]
[1776651353851,49.8,74411.74,57.9,-0.87777,9e-05,8.78529]
[1776651354713,49.8,74412.54,57.9,-0.8777,9e-05,8.78902]
[1776651359749,49.8,74412.87,57.9,-0.87768,9e-05,8.78987]
[1776651360756,49.8,74417.16,57.9,-0.87728,9e-05,8.81056]
[1776651361763,49.8,74419.33,57.9,-0.87708,9e-05,8.82094]
[1776651363777,49.8,74422.27,57.9,-0.87681,9e-05,8.83508]
[1776651364784,49.8,74423.1,57.9,-0.87673,9e-05,8.83913]
[1776651369818,49.8,74421.2,57.9,-0.87691,9e-05,8.82991]
[1776651371848,49.8,74423.32,57.9,-0.87671,9e-05,8.84024]
[1776651372855,49.8,74426.82,57.9,-0.87637,9e-05,8.85727]
[1776651373861,49.8,74432.2,57.9,-0.87587,9e-05,8.88343]
[1776651374778,49.8,74432.2,57.9,-0.87587,9e-05,8.88343]
[1776651374869,49.8,74433.36,57.9,-0.87576,9e-05,8.88901]
[1776651375129,49.8,74433.36,57.9,-0.87576,9e-05,8.88901]
[1776651375292,49.8,74433.36,57.9,-0.87576,9e-05,8.88901]
[1776651375435,49.8,74433.36,57.9,-0.87576,9e-05,8.88901]
[1776651375876,49.8,74438.53,57.9,-0.87527,0.0001,8.91414]
[1776651376883,49.8,74439.6,57.9,-0.87517,0.0001,8.91925]
[1776651377890,49.8,74441.82,57.9,-0.87496,0.0001,8.92997]
[1776651378897,49.8,74447.71,57.9,-0.8744,0.0001,8.95858]
[1776651379904,49.79,74444.61,57.9,-0.8747,0.0001,8.9433]
[1776651380911,49.79,74443.89,57.9,-0.87477,0.0001,8.93965]
[1776651385946,49.79,74443.63,57.9,-0.87481,0.0001,8.9377]
[1776651387960,49.79,74444.76,57.9,-0.8747,0.0001,8.94293]
[1776651392995,49.79,74443.27,57.9,-0.87493,0.0001,8.92898]
[1776651394347,49.79,74443.27,57.9,-0.87493,0.0001,8.92898]
[1776651394383,49.79,74434.34,57.9,-0.87578,9e-05,8.88531]
[1776651395009,49.79,74429.93,57.9,-0.8762,9e-05,8.86374]
[1776651397024,49.79,74433.06,57.9,-0.87591,9e-05,8.87884]
[1776651397961,49.79,74433.06,57.9,-0.87591,9e-05,8.87884]
[1776651398031,49.79,74435.42,57.9,-0.87569,0.0001,8.89025]
[1776651399038,49.78,74438.4,57.9,-0.87541,0.0001,8.90467]
[1776651400045,49.78,74437.56,57.9,-0.87549,0.0001,8.90045]
[1776651401052,49.78,74439.03,57.9,-0.87535,0.0001,8.9075]
[1776651402059,49.78,74446.59,57.9,-0.87463,0.0001,8.94424]
[1776651404366,49.78,74446.84,57.9,-0.87461,0.0001,8.94528]
[1776651404450,49.78,74448.18,57.9,-0.87449,0.0001,8.95165]
[1776651405262,49.78,74452.8,57.9,-0.87405,0.0001,8.97402]
[1776651406087,49.78,74449.63,57.9,-0.87436,0.0001,8.95832]
[1776651410115,49.78,74452.72,57.9,-0.87408,0.0001,8.97264]
[1776651411123,49.78,74454.63,57.9,-0.8739,0.0001,8.98176]
[1776651413137,49.77,74456.04,57.9,-0.87377,0.0001,8.9882]
[1776651419180,49.77,74456.07,57.9,-0.8738,0.0001,8.98696]
[1776651420186,49.77,74458.49,57.9,-0.87357,0.0001,8.99855]
[1776651421194,49.77,74459.58,57.9,-0.87347,0.0001,9.00363]
[1776651422200,49.77,74461.09,57.9,-0.87333,0.0001,9.01076]
[1776651423207,49.76,74461.94,57.9,-0.87325,0.0001,9.01465]
[1776651424215,49.76,74459.02,57.9,-0.87354,0.0001,9.0001]
[1776651428243,49.76,74463.61,57.9,-0.87312,0.0001,9.02155]
[1776651430257,49.76,74473.28,57.9,-0.87219,0.0001,9.06853]
[1776651431264,49.76,74473.75,57.9,-0.87215,0.0001,9.0707]
[1776651432270,49.76,74469.36,57.9,-0.87257,0.0001,9.04906]
[1776651433278,49.76,74468.19,57.9,-0.87269,0.0001,9.04302]
[1776651438313,49.75,74469.14,57.9,-0.87262,0.0001,9.04656]
[1776651441334,49.75,74470.06,57.9,-0.87255,0.0001,9.05013]
[1776651442341,49.75,74471.05,57.9,-0.87246,0.0001,9.05467]
[1776651447377,49.74,74471.07,57.9,-0.87249,0.0001,9.0532]
[1776651451405,49.73,74471.97,57.9,-0.8725,0.0001,9.05046]
[1776651453418,49.73,74473.62,57.9,-0.87235,0.0001,9.05792]
[1776651458454,49.72,74471.66,57.9,-0.87257,0.0001,9.04677]
[1776651459461,49.72,74464.64,57.9,-0.87326,0.0001,9.0121]
[1776651467517,49.72,74466.78,57.9,-0.87309,0.0001,9.02061]
[1776651468524,49.71,74466.03,57.9,-0.87317,0.0001,9.01668]
[1776651470538,49.71,74466.9,57.9,-0.8731,0.0001,9.02043]
[1776651473210,49.71,74466.9,57.9,-0.87311,0.0001,9.01991]
[1776651473440,49.71,74466.9,57.9,-0.87311,0.0001,9.01991]
[1776651473559,49.71,74471.43,57.9,-0.87267,0.0001,9.04185]
[1776651475573,49.71,74472.61,57.9,-0.87257,0.0001,9.04705]
[1776651477586,49.7,74473.86,57.9,-0.87246,0.0001,9.05259]
[1776651478386,49.7,74473.86,57.9,-0.87246,0.0001,9.05259]
[1776651478435,49.7,74473.86,57.9,-0.87246,0.0001,9.05259]
[1776651478594,49.7,74475.08,57.9,-0.87235,0.0001,9.05847]
[1776651481615,49.7,74475.99,57.9,-0.87226,0.0001,9.06263]
[1776651484218,49.7,74475.99,57.9,-0.87226,0.0001,9.06263]
[1776651484377,49.7,74475.99,57.9,-0.87226,0.0001,9.06263]
[1776651485017,49.7,74487.25,57.9,-0.87119,0.0001,9.11694]
[1776651485643,49.7,74494.52,57.9,-0.87048,0.0001,9.15265]
[1776651486650,49.7,74497.15,57.9,-0.87022,0.0001,9.16555]
[1776651488045,49.7,74500.93,57.9,-0.86986,0.0001,9.1838]
[1776651488664,49.7,74501.71,57.9,-0.86978,0.0001,9.18764]
[1776651489976,49.69,74492.49,57.9,-0.8707,0.0001,9.14174]
[1776651490678,49.69,74494.33,57.9,-0.87052,0.0001,9.15078]
[1776651491685,49.69,74494.72,57.9,-0.87048,0.0001,9.15247]
[1776651496720,49.69,74495.4,57.9,-0.87042,0.0001,9.15545]
[1776651497727,49.69,74496.21,57.9,-0.87034,0.0001,9.1594]
[1776651498957,49.69,74497.02,57.9,-0.87027,0.0001,9.1633]
[1776651499748,49.69,74499.39,57.9,-0.87003,0.0001,9.17495]
[1776651501761,49.69,74500.38,57.9,-0.86994,0.0001,9.17971]
[1776651505790,49.69,74497.15,57.9,-0.87026,0.0001,9.16355]
[1776651506797,49.69,74495.66,57.9,-0.87041,0.0001,9.15615]
[1776651509913,49.69,74499.83,57.9,-0.87,0.0001,9.1765]
[1776651513846,49.69,74498.96,57.9,-0.87016,0.0001,9.16611]
[1776651515861,49.69,74483.64,57.9,-0.87166,0.0001,9.09076]
[1776651516868,49.69,74477.28,57.9,-0.87228,0.0001,9.05958]
[1776651517875,49.69,74478.23,57.9,-0.87218,0.0001,9.06424]
[1776651518882,49.69,74479.91,57.9,-0.87202,0.0001,9.07268]
[1776651523917,49.69,74479.64,57.9,-0.87204,0.0001,9.07176]
[1776651524924,49.69,74481.04,57.9,-0.8719,0.0001,9.07871]
[1776651525930,49.69,74482.54,57.9,-0.87175,0.0001,9.08613]
[1776651528953,49.69,74479.16,57.9,-0.87208,0.0001,9.0697]
[1776651529960,49.69,74478.44,57.9,-0.87214,0.0001,9.06624]
[1776651530967,49.69,74477.48,57.9,-0.87224,0.0001,9.06161]
[1776651533988,49.69,74478.83,57.9,-0.8721,0.0001,9.06848]
[1776651534995,49.69,74480.43,57.9,-0.87194,0.0001,9.07639]
[1776651536006,49.69,74481.46,57.9,-0.87184,0.0001,9.0815]
[1776651538016,49.69,74482.83,57.9,-0.87171,0.0001,9.08832]
[1776651539023,49.69,74482.12,57.9,-0.87178,0.0001,9.08487]
[1776651540031,49.69,74478.71,57.9,-0.87211,0.0001,9.06799]
[1776651541038,49.69,74477.25,57.9,-0.87225,0.0001,9.06069]
[1776651542045,49.69,74475.17,57.9,-0.87246,0.0001,9.05037]
[1776651543053,49.69,74474.13,57.9,-0.87256,0.0001,9.04516]
[1776651545067,49.69,74474.69,57.9,-0.87251,0.0001,9.04769]
[1776651547081,49.69,74476.9,57.9,-0.8723,0.0001,9.0583]
[1776651552116,49.69,74476.55,57.9,-0.87235,0.0001,9.05594]
[1776651553123,49.69,74475.42,57.9,-0.87246,0.0001,9.05027]
[1776651556144,49.69,74476.57,57.9,-0.87236,0.0001,9.05554]
[1776651558158,49.68,74477.19,57.9,-0.8723,0.0001,9.05831]
[1776651563193,49.68,74478.4,57.9,-0.87219,0.0001,9.06393]
[1776651569235,49.68,74478.4,57.9,-0.87221,0.0001,9.06308]
[1776651570242,49.68,74477.55,57.9,-0.87229,0.0001,9.05878]
[1776651571249,49.68,74474.59,57.9,-0.87265,0.0001,9.03822]
[1776651573184,49.68,74474.45,57.9,-0.87267,0.0001,9.03742]
[1776651573270,49.68,74466.54,57.9,-0.87343,0.0001,8.99856]
[1776651574962,49.68,74459.51,57.9,-0.87412,0.0001,8.96368]
[1776651575280,49.68,74453.16,57.9,-0.87473,0.0001,8.93262]
[1776651577294,49.67,74449.7,57.9,-0.87507,0.0001,8.91538]
[1776651578301,49.67,74449.03,57.9,-0.87513,0.0001,8.91197]
[1776651579308,49.67,74448.67,57.9,-0.87517,0.0001,8.91007]
[1776651580315,49.67,74449.69,57.9,-0.87508,0.0001,8.91492]
[1776651581322,49.67,74450.52,57.9,-0.875,0.0001,8.91883]
[1776651582329,49.67,74450.87,57.9,-0.87497,0.0001,8.92039]
[1776651587364,49.67,74450.93,57.9,-0.87498,0.0001,8.9199]
[1776651589378,49.67,74454.81,57.9,-0.87461,0.0001,8.93854]
[1776651590385,49.67,74453.15,57.9,-0.87478,0.0001,8.93024]
[1776651591392,49.67,74450.81,57.9,-0.87501,0.0001,8.91862]
[1776651592399,49.67,74450.17,57.9,-0.87507,0.0001,8.91533]
[1776651594044,49.67,74450.17,57.9,-0.87507,0.0001,8.91533]
[1776651594131,49.67,74450.17,57.9,-0.87507,0.0001,8.91533]
[1776651594498,49.66,74450.21,57.9,-0.87507,0.0001,8.91521]
[1776651594661,49.66,74450.21,57.9,-0.87507,0.0001,8.91521]
[1776651594918,49.66,74450.21,57.9,-0.87507,0.0001,8.91521]
[1776651595097,49.66,74450.21,57.9,-0.87507,0.0001,8.91521]
[1776651595176,49.66,74422.34,57.9,-0.87772,9e-05,8.7793]
[1776651595423,49.66,74407.82,57.9,-0.87908,9e-05,8.7087]
[1776651596430,49.66,74408.66,57.9,-0.879,9e-05,8.7129]
[1776651598274,49.67,74408.23,57.9,-0.87903,9e-05,8.71106]
[1776651601466,49.67,74415.72,57.9,-0.87833,9e-05,8.74762]
[1776651603480,49.67,74418.68,57.9,-0.87806,9e-05,8.76174]
[1776651605494,49.66,74420.51,57.9,-0.87789,9e-05,8.77033]
[1776651607083,49.66,74421.75,57.9,-0.87778,9e-05,8.77602]
[1776651607508,49.66,74428.15,57.9,-0.87718,9e-05,8.80719]
[1776651608514,49.66,74426.23,57.9,-0.87736,9e-05,8.79784]
[1776651609522,49.66,74424.07,57.9,-0.87756,9e-05,8.78735]
[1776651610529,49.66,74423.11,57.9,-0.87765,9e-05,8.78271]
[1776651615564,49.66,74422.54,57.9,-0.8777,9e-05,8.77998]
[1776651616571,49.66,74425.78,57.9,-0.8774,9e-05,8.79582]
[1776651617578,49.66,74428.88,57.9,-0.87711,9e-05,8.81074]
[1776651618585,49.66,74427.11,57.9,-0.87728,9e-05,8.80192]
[1776651619592,49.66,74424.56,57.9,-0.87752,9e-05,8.78931]
[1776651620599,49.66,74425.37,57.9,-0.87745,9e-05,8.79309]
[1776651622614,49.66,74426.75,57.9,-0.87733,9e-05,8.79948]
[1776651627648,49.66,74426.77,57.9,-0.87734,9e-05,8.79873]
[1776651629601,49.65,74426.8,57.9,-0.87734,9e-05,8.79871]
[1776651630030,49.65,74426.8,57.9,-0.87734,9e-05,8.79871]
[1776651630081,49.65,74429.01,57.9,-0.87714,9e-05,8.80937]
[1776651630669,49.65,74436.26,57.9,-0.87645,9e-05,8.84471]
[1776651632683,49.65,74438.47,57.9,-0.87631,0.0001,8.84958]
[1776651636711,49.65,74439.37,57.9,-0.87622,0.0001,8.85391]
[1776651643143,49.65,74439.37,57.9,-0.87622,0.0001,8.85382]
[1776651643488,49.65,74438.86,57.9,-0.87628,0.0001,8.85119]
[1776651643961,49.65,74438.86,57.9,-0.87628,0.0001,8.85119]
[1776651644033,49.65,74437.15,57.9,-0.87644,9e-05,8.84282]
[1776651644767,49.65,74432.7,57.9,-0.87686,9e-05,8.82112]
[1776651647065,49.65,74432.93,57.9,-0.87684,9e-05,8.82225]
[1776651647788,49.65,74431.79,57.9,-0.87695,9e-05,8.8167]
[1776651650810,49.65,74432.78,57.9,-0.87685,9e-05,8.82158]
[1776651651816,49.65,74433.47,57.9,-0.87679,9e-05,8.82496]
[1776651653832,49.65,74434.61,57.9,-0.87668,9e-05,8.83054]
[1776651654840,49.65,74440.13,57.9,-0.87615,0.0001,8.85748]
[1776651659875,49.65,74439.45,57.9,-0.87622,0.0001,8.85402]
[1776651663416,49.65,74439.17,57.9,-0.87625,0.0001,8.85258]
[1776651663903,49.65,74433.49,57.9,-0.87679,9e-05,8.82479]
[1776651664912,49.65,74432.8,57.9,-0.87686,9e-05,8.82139]
[1776651667075,49.65,74432.85,57.9,-0.87685,9e-05,8.82163]
[1776651671115,49.65,74432.29,57.9,-0.8769,9e-05,8.81889]
[1776651671959,49.65,74424.09,57.9,-0.87768,9e-05,8.77893]
[1776651672966,49.65,74421.61,57.9,-0.87792,9e-05,8.76663]
[1776651673973,49.65,74421.49,57.9,-0.87793,9e-05,8.76588]
[1776651674980,49.65,74421.99,57.9,-0.87789,9e-05,8.76816]
[1776651679008,49.65,74422.67,57.9,-0.87784,9e-05,8.77088]
[1776651681023,49.65,74422.15,57.9,-0.87789,9e-05,8.76805]
[1776651682030,49.65,74409.4,57.9,-0.87909,9e-05,8.70589]
[1776651683038,49.64,74406.99,57.9,-0.87932,9e-05,8.69384]
[1776651684044,49.64,74406.92,57.9,-0.87934,9e-05,8.69323]
[1776651686058,49.64,74406.63,57.9,-0.87937,9e-05,8.6915]
[1776651688071,49.64,74405.57,57.9,-0.87947,9e-05,8.68628]
[1776651689079,49.64,74402.04,57.9,-0.8798,9e-05,8.66911]
[1776651690086,49.64,74401.27,57.9,-0.87987,9e-05,8.66537]
[1776651694114,49.64,74401.41,57.9,-0.87994,9e-05,8.65932]
[1776651696128,49.64,74401.12,57.9,-0.87998,9e-05,8.65749]
[1776651697135,49.64,74400.07,57.9,-0.88008,9e-05,8.65219]
[1776651699150,49.63,74398.89,57.9,-0.8802,9e-05,8.64605]
[1776651700157,49.63,74399.47,57.9,-0.88015,9e-05,8.64867]
[1776651701164,49.63,74399.63,57.9,-0.88013,9e-05,8.64945]
[1776651703178,49.63,74399.49,57.9,-0.88015,9e-05,8.64878]
[1776651704185,49.63,74395.44,57.9,-0.88053,9e-05,8.62893]
[1776651705192,49.63,74394.08,57.9,-0.88066,9e-05,8.62216]
[1776651708213,49.63,74398.38,57.9,-0.88027,9e-05,8.64248]
[1776651709220,49.63,74398.47,57.9,-0.88026,9e-05,8.64271]
[1776651711234,49.63,74400.27,57.9,-0.8801,9e-05,8.65104]
[1776651713248,49.63,74400.66,57.9,-0.88007,9e-05,8.65272]
[1776651714255,49.63,74400.31,57.9,-0.8801,9e-05,8.65102]
[1776651717275,49.63,74400.7,57.9,-0.88007,9e-05,8.6529]
[1776651718283,49.63,74401.19,57.9,-0.88002,9e-05,8.65528]
[1776651719290,49.63,74400.62,57.9,-0.88007,9e-05,8.65251]
[1776651720297,49.63,74400.95,57.9,-0.88004,9e-05,8.65411]
[1776651722311,49.63,74410.02,57.9,-0.8792,9e-05,8.69814]
[1776651723318,49.63,74420.43,57.9,-0.87822,9e-05,8.74892]
[1776651724324,49.63,74422.86,57.9,-0.87799,9e-05,8.76083]
[1776651729360,49.63,74422.58,57.9,-0.87801,9e-05,8.75983]
[1776651736409,49.63,74422.55,57.9,-0.878,9e-05,8.76027]
[1776651740437,49.63,74423.25,57.9,-0.87792,9e-05,8.76409]
[1776651745472,49.63,74423.37,57.9,-0.8779,9e-05,8.76518]
[1776651746479,49.63,74428.03,57.9,-0.87746,9e-05,8.78799]
[1776651747485,49.63,74429.4,57.9,-0.87733,9e-05,8.79452]
[1776651750224,49.63,74414.93,57.9,-0.8787,9e-05,8.72373]
[1776651750507,49.63,74405.02,57.9,-0.87963,9e-05,8.67558]
[1776651751967,49.63,74400.03,57.9,-0.88016,9e-05,8.6455]
[1776651752520,49.63,74396.42,57.9,-0.8805,9e-05,8.62805]
[1776651753528,49.63,74398.65,57.9,-0.88029,9e-05,8.63894]
[1776651754535,49.63,74397.97,57.9,-0.88036,9e-05,8.6355]
[1776651755542,49.63,74397.83,57.9,-0.88037,9e-05,8.63468]
[1776651758563,49.63,74397.75,57.9,-0.88039,9e-05,8.63387]
[1776651759570,49.63,74396.64,57.9,-0.88049,9e-05,8.62835]
[1776651760577,49.63,74396.7,57.9,-0.88049,9e-05,8.62851]
[1776651762723,49.63,74395.89,57.9,-0.88057,9e-05,8.62433]
[1776651768633,49.62,74395.68,57.9,-0.8806,9e-05,8.62253]
[1776651772661,49.62,74396.61,57.9,-0.88053,9e-05,8.62647]
[1776651773668,49.62,74396.99,57.9,-0.8805,9e-05,8.62816]
[1776651774675,49.62,74397.13,57.9,-0.88049,9e-05,8.62869]
[1776651775682,49.62,74397.46,57.9,-0.88046,9e-05,8.63014]
[1776651776689,49.62,74396.94,57.9,-0.88051,9e-05,8.62746]
[1776651777696,49.62,74398.43,57.9,-0.88038,9e-05,8.63454]
[1776651778703,49.62,74401.23,57.9,-0.88012,9e-05,8.64796]
[1776651779710,49.62,74402.15,57.9,-0.88004,9e-05,8.65224]
[1776651780717,49.62,74402.91,57.9,-0.87997,9e-05,8.65574]
[1776651781724,49.62,74403.42,57.9,-0.87992,9e-05,8.65803]
[1776651782731,49.62,74403.65,57.9,-0.87991,9e-05,8.65895]
[1776651784176,49.61,74404.36,57.9,-0.87985,9e-05,8.66199]
[1776651784745,49.61,74402.13,57.9,-0.88006,9e-05,8.65117]
[1776651785752,49.61,74407.84,57.9,-0.87952,9e-05,8.67892]
[1776651788245,49.61,74410.47,57.9,-0.87928,9e-05,8.69144]
[1776651788773,49.61,74411.88,57.9,-0.87915,9e-05,8.69829]
[1776651791794,49.61,74412.38,57.9,-0.87911,9e-05,8.70062]
[1776651794815,49.61,74411.72,57.9,-0.87917,9e-05,8.69732]
[1776651796339,49.61,74410.7,57.9,-0.87927,9e-05,8.69232]
[1776651798843,49.61,74411.28,57.9,-0.87921,9e-05,8.6951]
[1776651799850,49.61,74409.71,57.9,-0.87936,9e-05,8.68745]
[1776651800857,49.61,74411.69,57.9,-0.87917,9e-05,8.69706]
[1776651802871,49.61,74413.41,57.9,-0.87901,9e-05,8.70538]
[1776651803878,49.61,74416.05,57.9,-0.87877,9e-05,8.71818]
[1776651804885,49.61,74419.05,57.9,-0.87848,9e-05,8.73294]
[1776651806228,49.61,74419.44,57.9,-0.87844,9e-05,8.73511]
[1776651806899,49.61,74420.61,57.9,-0.87833,9e-05,8.74081]
[1776651812187,49.61,74420.28,57.9,-0.87836,9e-05,8.73916]
[1776651812215,49.61,74438.86,57.9,-0.87668,9e-05,8.82365]
[1776651813408,49.61,74435.78,57.9,-0.87697,9e-05,8.80866]
[1776651813956,49.61,74436.99,57.9,-0.87685,9e-05,8.81457]
[1776651815448,49.61,74436.88,57.9,-0.87686,9e-05,8.81406]
[1776651818991,49.61,74441.56,57.9,-0.87642,0.0001,8.83703]
[1776651825033,49.61,74442.23,57.9,-0.87635,0.0001,8.84029]
[1776651830068,49.61,74442.3,57.9,-0.87635,0.0001,8.84061]
[1776651835103,49.61,74442.77,57.9,-0.8763,0.0001,8.84287]
[1776651836182,49.61,74445.53,57.9,-0.87604,0.0001,8.85634]
[1776651836672,49.61,74445.53,57.9,-0.87604,0.0001,8.85634]
[1776651837117,49.61,74447.88,57.9,-0.87582,0.0001,8.86781]
[1776651838124,49.61,74448.75,57.9,-0.87573,0.0001,8.87204]
[1776651839131,49.61,74449.96,57.9,-0.87562,0.0001,8.8779]
[1776651846180,49.61,74449.56,57.9,-0.87567,0.0001,8.87549]
[1776651851215,49.61,74449.48,57.9,-0.87568,0.0001,8.87466]
[1776651852843,49.61,74449.48,57.9,-0.87568,0.0001,8.87466]
[1776651853850,49.61,74449.48,57.9,-0.87568,0.0001,8.87458]
[1776651853950,49.61,74449.48,57.9,-0.87569,0.0001,8.8745]
[1776651855440,49.61,74449.48,57.9,-0.87569,0.0001,8.8745]
[1776651856250,49.61,74451.56,57.9,-0.87549,0.0001,8.88443]
[1776651857257,49.61,74457.15,57.9,-0.87496,0.0001,8.91167]
[1776651858263,49.61,74459.17,57.9,-0.87477,0.0001,8.92142]
[1776651866320,49.6,74461.1,57.9,-0.87461,0.0001,8.92968]
[1776651869341,49.6,74462.11,57.9,-0.87451,0.0001,8.93478]
[1776651870348,49.6,74470.05,57.9,-0.87374,0.0001,8.97373]
[1776651876390,49.6,74470.02,57.9,-0.87381,0.0001,8.96764]
[1776651880425,49.6,74463.86,57.9,-0.87441,0.0001,8.93747]
[1776651880670,49.6,74463.86,57.9,-0.87441,0.0001,8.93747]
[1776651881429,49.6,74461.24,57.9,-0.87466,0.0001,8.92468]
[1776651882436,49.6,74463.6,57.9,-0.87443,0.0001,8.93609]
[1776651884261,49.6,74464.19,57.9,-0.87438,0.0001,8.93882]
[1776651884451,49.6,74467.64,57.9,-0.87405,0.0001,8.95555]
[1776651886153,49.6,74467.33,57.9,-0.87408,0.0001,8.95384]
[1776651886465,49.6,74478.09,57.9,-0.87305,0.0001,9.00642]
[1776651887472,49.6,74481.66,57.9,-0.87271,0.0001,9.02369]
[1776651888475,49.6,74481.66,57.9,-0.87271,0.0001,9.02369]
[1776651888479,49.6,74483.47,57.9,-0.87253,0.0001,9.0325]
[1776651889339,49.6,74483.47,57.9,-0.87253,0.0001,9.0325]
[1776651889486,49.6,74486.38,57.9,-0.87225,0.0001,9.04671]
[1776651889804,49.6,74486.38,57.9,-0.87225,0.0001,9.04671]
[1776651892174,49.6,74486.57,57.9,-0.87224,0.0001,9.04743]
[1776651892398,49.6,74486.57,57.9,-0.87224,0.0001,9.04743]
[1776651892484,49.6,74486.57,57.9,-0.87224,0.0001,9.04743]
[1776651892760,49.6,74486.79,57.9,-0.87222,0.0001,9.0484]
[1776651893514,49.6,74475.97,57.9,-0.87327,0.0001,8.99517]
[1776651894521,49.6,74476.58,57.9,-0.87321,0.0001,8.99813]
[1776651896184,49.6,74476.58,57.9,-0.87321,0.0001,8.99813]
[1776651896187,49.6,74476.58,57.9,-0.87321,0.0001,8.99813]
[1776651901570,49.59,74477.33,57.9,-0.87317,0.0001,9.00045]
[1776651904591,49.59,74478.3,57.9,-0.87309,0.0001,9.00445]
[1776651905598,49.59,74479.04,57.9,-0.87302,0.0001,9.00782]
[1776651910632,49.58,74478.87,57.9,-0.87306,0.0001,9.00567]
[1776651912209,49.58,74478.87,57.9,-0.87306,0.0001,9.00567]
[1776651912929,49.58,74475.74,57.9,-0.87338,0.0001,8.98978]
[1776651913654,49.58,74474.27,57.9,-0.87353,0.0001,8.98233]
[1776651919698,49.57,74466.23,57.9,-0.87433,0.0001,8.9415]
[1776651921126,49.57,74463.06,57.9,-0.87464,0.0001,8.92579]
[1776651923424,49.57,74462.17,57.9,-0.87473,0.0001,8.92096]
[1776651925739,49.57,74461.54,57.9,-0.8748,0.0001,8.91757]
[1776651927753,49.57,74462.12,57.9,-0.87475,0.0001,8.92009]
[1776651931781,49.56,74459.98,57.9,-0.87504,0.0001,8.90304]
[1776651932788,49.56,74458.91,57.9,-0.87514,0.0001,8.89765]
[1776651933795,49.56,74459.83,57.9,-0.87506,0.0001,8.90202]
[1776651936816,49.56,74460.51,57.9,-0.875,0.0001,8.90493]
[1776651944418,49.56,74460.42,57.9,-0.87502,0.0001,8.90408]
[1776651949907,49.55,74460.51,57.9,-0.87504,0.0001,8.90323]
[1776651955948,49.55,74461.41,57.9,-0.87496,0.0001,8.90691]
[1776651960985,49.55,74460.81,57.9,-0.87503,0.0001,8.90337]
[1776651963000,49.55,74458.42,57.9,-0.87527,0.0001,8.89144]
[1776651968036,49.55,74458.6,57.9,-0.87526,0.0001,8.89184]
[1776651973071,49.54,74458.81,57.9,-0.87525,0.0001,8.89239]
[1776651982134,49.54,74445.2,57.9,-0.87657,0.0001,8.82491]
[1776651983142,49.54,74443.06,57.9,-0.87677,0.0001,8.81444]
[1776651984148,49.54,74442.69,57.9,-0.87681,0.0001,8.81264]
[1776651986162,49.54,74442.94,57.9,-0.87678,0.0001,8.81387]
[1776651988176,49.54,74435.91,57.9,-0.87745,9e-05,8.77954]
[1776651989183,49.54,74435.38,57.9,-0.8775,9e-05,8.77696]
[1776651992205,49.54,74435.16,57.9,-0.87759,9e-05,8.77015]
[1776651993212,49.54,74436.23,57.9,-0.87748,9e-05,8.77543]
[1776651994219,49.54,74449.34,57.9,-0.87624,0.0001,8.83955]
[1776651995226,49.54,74450.73,57.9,-0.8761,0.0001,8.84641]
[1776651996233,49.54,74451.92,57.9,-0.87599,0.0001,8.8522]
[1776652001271,49.54,74452.2,57.9,-0.87597,0.0001,8.85334]
[1776652002278,49.54,74454.42,57.9,-0.87575,0.0001,8.86416]
[1776652003285,49.54,74454.01,57.9,-0.87579,0.0001,8.86211]
[1776652007313,49.54,74448.84,57.9,-0.87629,0.0001,8.8366]
[1776652008320,49.54,74447.2,57.9,-0.87645,0.0001,8.82852]
[1776652009327,49.54,74445.47,57.9,-0.87662,0.0001,8.82005]
[1776652010334,49.54,74443.06,57.9,-0.87685,0.0001,8.80827]
[1776652012347,49.54,74442.1,57.9,-0.87694,0.0001,8.80362]
[1776652013355,49.54,74442.46,57.9,-0.8769,0.0001,8.8054]
[1776652016376,49.54,74444.63,57.9,-0.87669,0.0001,8.81616]
[1776652017383,49.54,74445.09,57.9,-0.87665,0.0001,8.81841]
[1776652022420,49.54,74445.11,57.9,-0.87664,0.0001,8.81866]
[1776652025441,49.54,74445.98,57.9,-0.87656,0.0001,8.82301]
[1776652027456,49.54,74446.3,57.9,-0.87653,0.0001,8.82463]
[1776652028463,49.54,74446.01,57.9,-0.87655,0.0001,8.82323]
[1776652030477,49.54,74455.29,57.9,-0.87567,0.0001,8.86867]
[1776652031483,49.54,74457.46,57.9,-0.87546,0.0001,8.87925]
[1776652036519,49.54,74458.38,57.9,-0.87538,0.0001,8.88347]
[1776652038533,49.54,74446.28,57.9,-0.87654,0.0001,8.82413]
[1776652039540,49.54,74445.57,57.9,-0.8766,0.0001,8.82068]
[1776652040546,49.54,74447.27,57.9,-0.87644,0.0001,8.82901]
[1776652043568,49.54,74447.57,57.9,-0.87641,0.0001,8.83052]
[1776652045582,49.54,74453.29,57.9,-0.87586,0.0001,8.85853]
[1776652046589,49.54,74467.07,57.9,-0.87454,0.0001,8.92601]
[1776652047596,49.54,74465.44,57.9,-0.8747,0.0001,8.9179]
[1776652049610,49.54,74467.6,57.9,-0.8745,0.0001,8.92828]
[1776652050617,49.54,74470.34,57.9,-0.87424,0.0001,8.94159]
[1776652051624,49.54,74474.28,57.9,-0.87393,0.0001,8.95486]
[1776652052631,49.54,74475.16,57.9,-0.87385,0.0001,8.95902]
[1776652055686,49.53,74475.71,57.9,-0.8738,0.0001,8.96139]
[1776652056659,49.53,74477.71,57.9,-0.87361,0.0001,8.97087]
[1776652057666,49.53,74478.32,57.9,-0.87356,0.0001,8.97368]
[1776652058673,49.53,74476.56,57.9,-0.87373,0.0001,8.96486]
[1776652063708,49.53,74476.19,57.9,-0.87378,0.0001,8.96218]
[1776652071765,49.52,74475.93,57.9,-0.87384,0.0001,8.95956]
[1776652072771,49.52,74476.63,57.9,-0.87377,0.0001,8.96283]
[1776652073779,49.52,74488.18,57.9,-0.87265,0.0001,9.01941]
[1776652074786,49.52,74489.83,57.9,-0.8725,0.0001,9.02728]
[1776652075793,49.52,74488.58,57.9,-0.87263,0.0001,9.02087]
[1776652077386,49.52,74488.58,57.9,-0.87263,0.0001,9.02087]
[1776652077416,49.52,74489.28,57.9,-0.87256,0.0001,9.02406]
[1776652078333,49.52,74490.91,57.9,-0.87241,0.0001,9.03182]
[1776652078814,49.52,74492.06,57.9,-0.8723,0.0001,9.03742]
[1776652080828,49.52,74492.78,57.9,-0.87223,0.0001,9.04083]
[1776652081835,49.52,74494.77,57.9,-0.87204,0.0001,9.05056]
[1776652084856,49.52,74492.93,57.9,-0.87222,0.0001,9.04126]
[1776652087877,49.51,74484.61,57.9,-0.87304,0.0001,8.99993]
[1776652088884,49.51,74477.99,57.9,-0.87369,0.0001,8.96718]
[1776652089891,49.51,74478.62,57.9,-0.87363,0.0001,8.9701]
[1776652092174,49.51,74477.12,57.9,-0.87378,0.0001,8.96237]
[1776652094926,49.51,74475.62,57.9,-0.87394,0.0001,8.95448]
[1776652099962,49.5,74475.94,57.9,-0.87392,0.0001,8.95518]
[1776652102983,49.5,74476.52,57.9,-0.87388,0.0001,8.9575]
[1776652104997,49.5,74480.69,57.9,-0.87348,0.0001,8.97762]
[1776652106004,49.5,74482.21,57.9,-0.87334,0.0001,8.98487]
[1776652107013,49.5,74484.46,57.9,-0.87313,0.0001,8.99571]
[1776652108022,49.5,74487.94,57.9,-0.87279,0.0001,9.0128]
[1776652111041,49.5,74489.14,57.9,-0.87274,0.0001,9.01261]
[1776652114062,49.5,74491.94,57.9,-0.87248,0.0001,9.0258]
[1776652115589,49.5,74493.96,57.9,-0.87229,0.0001,9.03558]
[1776652116075,49.5,74497.97,57.9,-0.8719,0.0001,9.05533]
[1776652117083,49.49,74498.71,57.9,-0.87183,0.0001,9.05886]
[1776652120103,49.49,74499.55,57.9,-0.87175,0.0001,9.06265]
[1776652125139,49.49,74499.99,57.9,-0.87172,0.0001,9.06419]
[1776652130174,49.49,74499.0,57.9,-0.87183,0.0001,9.05865]
[1776652133195,49.49,74502.83,57.9,-0.87147,0.0001,9.07694]
[1776652138230,49.48,74502.93,57.9,-0.87149,0.0001,9.07564]
[1776652140244,49.48,74504.08,57.9,-0.8714,0.0001,9.0806]
[1776652141528,49.48,74504.08,57.9,-0.8714,0.0001,9.0806]
[1776652141629,49.47,74506.18,57.9,-0.8712,0.0001,9.09063]
[1776652142261,49.47,74502.95,57.9,-0.87151,0.0001,9.0747]
[1776652145264,49.47,74502.98,57.9,-0.87152,0.0001,9.07456]
[1776652145282,49.47,74501.31,57.9,-0.87168,0.0001,9.06618]
[1776652146289,49.47,74498.91,57.9,-0.87192,0.0001,9.05422]
[1776652151324,49.47,74499.55,57.9,-0.87187,0.0001,9.05677]
[1776652153441,49.47,74499.55,57.9,-0.87187,0.0001,9.05677]
[1776652153532,49.47,74499.55,57.9,-0.87188,0.0001,9.0564]
[1776652157366,49.47,74501.35,57.9,-0.87171,0.0001,9.06491]
[1776652160387,49.46,74498.96,57.9,-0.87195,0.0001,9.05275]
[1776652165422,49.46,74500.33,57.9,-0.87183,0.0001,9.05893]
[1776652170457,49.46,74500.03,57.9,-0.87187,0.0001,9.05689]
[1776652171464,49.46,74496.12,57.9,-0.87232,0.0001,9.03158]
[1776652172471,49.46,74493.71,57.9,-0.87256,0.0001,9.01961]
[1776652173478,49.46,74490.0,57.9,-0.87293,0.0001,9.00106]
[1776652174485,49.46,74485.22,57.9,-0.8734,0.0001,8.97728]
[1776652175492,49.46,74483.37,57.9,-0.87358,0.0001,8.96795]
[1776652182541,49.45,74483.96,57.9,-0.87353,0.0001,8.97055]
[1776652187577,49.45,74483.89,57.9,-0.87354,0.0001,8.9701]
[1776652193619,49.45,74484.52,57.9,-0.87348,0.0001,8.97309]
[1776652198654,49.45,74483.89,57.9,-0.87354,0.0001,8.97007]
[1776652201675,49.45,74498.94,57.9,-0.87207,0.0001,9.04422]
[1776652202682,49.45,74502.23,57.9,-0.87175,0.0001,9.06036]
[1776652203689,49.45,74503.07,57.9,-0.87167,0.0001,9.06439]
[1776652205703,49.45,74505.15,57.9,-0.87147,0.0001,9.07442]
[1776652206710,49.45,74509.01,57.9,-0.8711,0.0001,9.09334]
[1776652207716,49.45,74513.89,57.9,-0.87062,0.0001,9.11728]
[1776652208724,49.45,74515.86,57.9,-0.87043,0.0001,9.12682]
[1776652208882,49.45,74515.86,57.9,-0.87043,0.0001,9.12682]
[1776652208899,49.45,74515.86,57.9,-0.87043,0.0001,9.12682]
[1776652209533,49.45,74515.86,57.9,-0.87043,0.0001,9.12682]
[1776652209731,49.45,74517.67,57.9,-0.87025,0.0001,9.13557]
[1776652210738,49.45,74521.93,57.9,-0.86984,0.0001,9.15642]
[1776652213759,49.45,74520.97,57.9,-0.86993,0.0001,9.15157]
[1776652214766,49.45,74521.83,57.9,-0.86985,0.0001,9.1558]
[1776652220194,49.45,74521.45,57.9,-0.86989,0.0001,9.15381]
[1776652220212,49.45,74521.45,57.9,-0.86989,0.0001,9.15381]
[1776652220808,49.45,74521.57,57.9,-0.86988,0.0001,9.15436]
[1776652221815,49.45,74520.4,57.9,-0.86999,0.0001,9.14855]
[1776652222822,49.45,74519.45,57.9,-0.87009,0.0001,9.14384]
[1776652223829,49.45,74516.13,57.9,-0.87042,0.0001,9.12743]
[1776652224836,49.45,74516.74,57.9,-0.87036,0.0001,9.13046]
[1776652227858,49.45,74515.93,57.9,-0.87043,0.0001,9.12649]
[1776652231885,49.45,74514.68,57.9,-0.87063,0.0001,9.11443]
[1776652232892,49.45,74513.75,57.9,-0.87072,0.0001,9.10987]
[1776652237927,49.45,74513.99,57.9,-0.87069,0.0001,9.11102]
[1776652239941,49.45,74513.0,57.9,-0.8708,0.0001,9.10579]
[1776652241299,49.45,74513.0,57.9,-0.8708,0.0001,9.10579]
[1776652241300,49.45,74505.75,57.9,-0.87152,0.0001,9.06985]
[1776652241955,49.45,74500.9,57.9,-0.87199,0.0001,9.04582]
[1776652242961,49.45,74499.44,57.9,-0.87214,0.0001,9.03854]
[1776652247997,49.44,74498.84,57.9,-0.8722,0.0001,9.03521]
[1776652250011,49.44,74499.41,57.9,-0.87215,0.0001,9.03787]
[1776652255046,49.44,74499.37,57.9,-0.87216,0.0001,9.03729]
[1776652258067,49.44,74498.86,57.9,-0.87222,0.0001,9.03455]
[1776652263102,49.44,74497.34,57.9,-0.87237,0.0001,9.02668]
[1776652264109,49.44,74485.86,57.9,-0.87349,0.0001,8.9701]
[1776652265116,49.44,74484.7,57.9,-0.87361,0.0001,8.9644]
[1776652269144,49.44,74483.73,57.9,-0.87369,0.0001,8.9599]
[1776652270151,49.44,74478.92,57.9,-0.87416,0.0001,8.93607]
[1776652271335,49.44,74477.34,57.9,-0.87432,0.0001,8.92815]
[1776652272165,49.44,74476.92,57.9,-0.87436,0.0001,8.92594]
[1776652273172,49.44,74472.98,57.9,-0.87475,0.0001,8.90645]
[1776652274179,49.44,74473.84,57.9,-0.87467,0.0001,8.91056]
[1776652275186,49.44,74478.41,57.9,-0.87423,0.0001,8.93289]
[1776652276193,49.44,74477.75,57.9,-0.87429,0.0001,8.9295]
[1776652277200,49.44,74475.8,57.9,-0.87449,0.0001,8.91977]
[1776652279213,49.43,74472.33,57.9,-0.87483,0.0001,8.90246]
[1776652280221,49.43,74470.26,57.9,-0.87503,0.0001,8.89218]
[1776652281227,49.43,74469.55,57.9,-0.8751,0.0001,8.8886]
[1776652282235,49.43,74470.06,57.9,-0.87505,0.0001,8.89101]
[1776652284249,49.43,74469.51,57.9,-0.87511,0.0001,8.88811]
[1776652285255,49.43,74470.47,57.9,-0.87502,0.0001,8.89272]
[1776652286263,49.43,74469.84,57.9,-0.87508,0.0001,8.88952]
[1776652287270,49.43,74469.69,57.9,-0.8751,0.0001,8.88869]
[1776652288277,49.43,74469.8,57.9,-0.87509,0.0001,8.88913]
[1776652290291,49.43,74469.62,57.9,-0.87511,0.0001,8.88804]
[1776652291297,49.43,74469.68,57.9,-0.87518,0.0001,8.8823]
[1776652292305,49.43,74470.3,57.9,-0.87512,0.0001,8.88524]
[1776652293312,49.43,74471.62,57.9,-0.87499,0.0001,8.89183]
[1776652295326,49.43,74472.43,57.9,-0.87491,0.0001,8.896]
[1776652297340,49.43,74472.06,57.9,-0.87494,0.0001,8.89436]
[1776652300361,49.43,74471.57,57.9,-0.87498,0.0001,8.89222]
[1776652305396,49.43,74471.72,57.9,-0.87496,0.0001,8.89341]
[1776652308417,49.43,74472.01,57.9,-0.87492,0.0001,8.8951]
[1776652310431,49.44,74472.22,57.9,-0.8749,0.0001,8.89629]
[1776652315468,49.44,74473.66,57.9,-0.87475,0.0001,8.90377]
[1776652316475,49.44,74478.7,57.9,-0.87426,0.0001,8.9286]
[1776652317482,49.44,74479.56,57.9,-0.87418,0.0001,8.93287]
[1776652318489,49.44,74479.97,57.9,-0.87414,0.0001,8.93491]
[1776652321510,49.44,74478.98,57.9,-0.87423,0.0001,8.93013]
[1776652322517,49.44,74479.47,57.9,-0.87419,0.0001,8.93258]
[1776652323524,49.44,74482.46,57.9,-0.8739,0.0001,8.94731]
[1776652324531,49.44,74484.77,57.9,-0.87367,0.0001,8.95868]
[1776652326545,49.44,74483.9,57.9,-0.87376,0.0001,8.9544]
[1776652328559,49.44,74483.56,57.9,-0.87379,0.0001,8.95253]
[1776652331580,49.43,74476.07,57.9,-0.87453,0.0001,8.91512]
[1776652332587,49.43,74470.71,57.9,-0.87505,0.0001,8.88862]
[1776652333594,49.43,74469.06,57.9,-0.87521,0.0001,8.88038]
[1776652337622,49.43,74468.63,57.9,-0.87526,0.0001,8.87787]
[1776652338630,49.43,74468.6,57.9,-0.87527,0.0001,8.87763]
[1776652339637,49.43,74468.38,57.9,-0.87529,0.0001,8.87645]
[1776652340644,49.43,74469.01,57.9,-0.87523,0.0001,8.87945]
[1776652341651,49.43,74469.06,57.9,-0.87523,0.0001,8.8796]
[1776652343665,49.43,74471.86,57.9,-0.87496,0.0001,8.89314]
[1776652344672,49.43,74477.99,57.9,-0.87437,0.0001,8.92315]
[1776652345679,49.43,74478.65,57.9,-0.87431,0.0001,8.92627]
[1776652346686,49.43,74478.4,57.9,-0.87434,0.0001,8.92487]
[1776652347693,49.43,74480.31,57.9,-0.87416,0.0001,8.93409]
[1776652349709,49.43,74480.71,57.9,-0.87413,0.0001,8.93572]
[1776652353737,49.42,74481.76,57.9,-0.87411,0.0001,8.93408]
[1776652358772,49.42,74481.37,57.9,-0.87416,0.0001,8.93131]
[1776652361793,49.42,74482.26,57.9,-0.87409,0.0001,8.93519]
[1776652362800,49.42,74481.15,57.9,-0.8742,0.0001,8.92957]
[1776652363806,49.42,74475.03,57.9,-0.87479,0.0001,8.89933]
[1776652364814,49.41,74472.3,57.9,-0.87506,0.0001,8.8858]
[1776652365821,49.41,74471.58,57.9,-0.87513,0.0001,8.88217]
[1776652366828,49.41,74471.3,57.9,-0.87516,0.0001,8.8807]
[1776652367835,49.41,74469.2,57.9,-0.87536,0.0001,8.8703]
[1776652368842,49.41,74469.63,57.9,-0.87533,0.0001,8.87233]
[1776652369849,49.41,74469.48,57.9,-0.87534,0.0001,8.87152]
[1776652370856,49.41,74469.16,57.9,-0.87537,0.0001,8.86986]
[1776652371863,49.41,74468.59,57.9,-0.87543,0.0001,8.86698]
[1776652372870,49.41,74469.37,57.9,-0.87536,0.0001,8.87073]
[1776652377905,49.41,74469.44,57.9,-0.87536,0.0001,8.87065]
[1776652378101,49.41,74469.44,57.9,-0.87536,0.0001,8.87065]
[1776652378912,49.41,74469.23,57.9,-0.87538,0.0001,8.86953]
[1776652379230,49.41,74469.23,57.9,-0.87538,0.0001,8.86953]
[1776652379919,49.41,74469.28,57.9,-0.87538,0.0001,8.86969]
[1776652381441,49.41,74469.21,57.9,-0.87539,0.0001,8.86926]
[1776652382114,49.41,74469.21,57.9,-0.87539,0.0001,8.86926]
[1776652381940,49.41,74464.62,57.9,-0.87583,0.0001,8.84673]
[1776652382946,49.41,74448.47,57.9,-0.87737,0.0001,8.76745]
[1776652383953,49.41,74448.57,57.9,-0.87736,0.0001,8.76799]
[1776652385451,49.41,74448.57,57.9,-0.87736,0.0001,8.76799]
[1776652385967,49.41,74450.6,57.9,-0.87717,0.0001,8.77803]
[1776652388988,49.41,74450.95,57.9,-0.87713,0.0001,8.77988]
[1776652394023,49.41,74450.43,57.9,-0.87718,0.0001,8.77754]
[1776652395030,49.41,74451.0,57.9,-0.87712,0.0001,8.78038]
[1776652398051,49.41,74449.66,57.9,-0.87725,0.0001,8.77395]
[1776652399058,49.41,74448.82,57.9,-0.87733,0.0001,8.7699]
[1776652400585,49.41,74448.82,57.9,-0.87733,0.0001,8.7699]
[1776652400709,49.41,74449.17,57.9,-0.87729,0.0001,8.77167]
[1776652401604,49.41,74449.17,57.9,-0.87729,0.0001,8.77167]
[1776652401705,49.41,74449.14,57.9,-0.87729,0.0001,8.77158]
[1776652403235,49.41,74440.1,57.9,-0.87815,9e-05,8.72743]
[1776652404097,49.41,74440.23,57.9,-0.87814,9e-05,8.72783]
[1776652405104,49.41,74439.3,57.9,-0.87823,9e-05,8.7232]
[1776652406285,49.41,74439.3,57.9,-0.87823,9e-05,8.7232]
[1776652406321,49.41,74439.89,57.9,-0.87818,9e-05,8.726]
[1776652407118,49.41,74443.5,57.9,-0.87784,9e-05,8.74357]
[1776652409132,49.41,74442.18,57.9,-0.87797,9e-05,8.7369]
[1776652411024,49.41,74442.91,57.9,-0.87797,9e-05,8.73437]
[1776652411691,49.41,74440.15,57.9,-0.87823,9e-05,8.72088]
[1776652412153,49.41,74438.97,57.9,-0.87835,9e-05,8.71504]
[1776652417189,49.41,74437.4,57.9,-0.8785,9e-05,8.70707]
[1776652418196,49.41,74437.97,57.9,-0.87845,9e-05,8.70981]
[1776652422224,49.41,74439.45,57.9,-0.87831,9e-05,8.71683]
[1776652423231,49.41,74440.05,57.9,-0.87826,9e-05,8.7197]
[1776652424237,49.41,74444.54,57.9,-0.87783,0.0001,8.74159]
[1776652425244,49.41,74451.17,57.9,-0.8772,0.0001,8.77393]
[1776652426251,49.41,74452.03,57.9,-0.87712,0.0001,8.77821]
[1776652428380,49.41,74458.84,57.9,-0.87647,0.0001,8.81169]
[1776652429272,49.41,74467.91,57.9,-0.8756,0.0001,8.85618]
[1776652430280,49.41,74468.48,57.9,-0.87554,0.0001,8.85893]
[1776652432294,49.41,74472.17,57.9,-0.87519,0.0001,8.87695]
[1776652435640,49.4,74472.67,57.9,-0.87514,0.0001,8.87926]
[1776652436321,49.4,74478.43,57.9,-0.87459,0.0001,8.90743]
[1776652437329,49.4,74480.42,57.9,-0.8744,0.0001,8.91711]
[1776652439343,49.4,74479.27,57.9,-0.87451,0.0001,8.91122]
[1776652444754,49.4,74479.05,57.9,-0.87454,0.0001,8.90989]
[1776652444802,49.4,74476.74,57.9,-0.87476,0.0001,8.89864]
[1776652445699,49.4,74476.74,57.9,-0.87476,0.0001,8.89864]
[1776652445753,49.4,74475.25,57.9,-0.8749,0.0001,8.89143]
[1776652446392,49.4,74468.57,57.9,-0.87555,0.0001,8.85874]
[1776652448408,49.4,74463.65,57.9,-0.87601,0.0001,8.83493]
[1776652452436,49.41,74466.79,57.9,-0.87569,0.0001,8.85112]
[1776652453443,49.41,74468.09,57.9,-0.87557,0.0001,8.85767]
[1776652458478,49.41,74467.44,57.9,-0.87562,0.0001,8.85488]
[1776652463513,49.41,74470.39,57.9,-0.87534,0.0001,8.86915]
[1776652465527,49.41,74468.52,57.9,-0.87552,0.0001,8.85985]
[1776652467541,49.41,74469.56,57.9,-0.87542,0.0001,8.86485]
[1776652471569,49.41,74470.46,57.9,-0.87541,0.0001,8.86313]
[1776652472575,49.41,74472.64,57.9,-0.8752,0.0001,8.87377]
[1776652473723,49.41,74472.64,57.9,-0.8752,0.0001,8.87377]
[1776652474361,49.41,74472.64,57.9,-0.8752,0.0001,8.87371]
[1776652474476,49.41,74472.64,57.9,-0.8752,0.0001,8.87371]
[1776652474842,49.41,74483.19,57.9,-0.87418,0.0001,8.9257]
[1776652475597,49.41,74488.53,57.9,-0.87366,0.0001,8.95204]
[1776652477111,49.41,74488.53,57.9,-0.87366,0.0001,8.95204]
[1776652477611,49.41,74475.26,57.9,-0.87494,0.0001,8.88686]
[1776652478618,49.41,74471.73,57.9,-0.87529,0.0001,8.86944]
[1776652480633,49.41,74470.64,57.9,-0.87539,0.0001,8.86396]
[1776652484662,49.41,74468.64,57.9,-0.87559,0.0001,8.85392]
[1776652487684,49.41,74469.22,57.9,-0.87554,0.0001,8.85662]
[1776652490705,49.41,74469.95,57.9,-0.87547,0.0001,8.86002]
[1776652493802,49.4,74469.83,57.9,-0.87549,0.0001,8.8593]
[1776652494149,49.4,74469.83,57.9,-0.87549,0.0001,8.8593]
[1776652493913,49.4,74471.01,57.9,-0.87537,0.0001,8.86503]
[1776652494649,49.4,74471.01,57.9,-0.87537,0.0001,8.86503]
[1776652494771,49.4,74471.01,57.9,-0.87537,0.0001,8.86503]
[1776652494780,49.4,74518.39,57.9,-0.87075,0.0001,9.09856]
[1776652495296,49.4,74518.39,57.9,-0.87075,0.0001,9.09856]
[1776652495748,49.4,74519.24,57.9,-0.87067,0.0001,9.10258]
[1776652497835,49.4,74519.76,57.9,-0.87061,0.0001,9.10535]
[1776652497852,49.41,74517.18,57.9,-0.87086,0.0001,9.09281]
[1776652498769,49.41,74515.64,57.9,-0.87101,0.0001,9.0854]
[1776652500783,49.41,74516.37,57.9,-0.87093,0.0001,9.08926]
[1776652503806,49.41,74513.25,57.9,-0.87124,0.0001,9.07396]
[1776652504816,49.41,74505.7,57.9,-0.87199,0.0001,9.03654]
[1776652505823,49.41,74504.64,57.9,-0.87209,0.0001,9.03117]
[1776652506830,49.41,74503.12,57.9,-0.87224,0.0001,9.02359]
[1776652507837,49.41,74502.28,57.9,-0.87233,0.0001,9.01936]
[1776652509852,49.41,74506.68,57.9,-0.8719,0.0001,9.04093]
[1776652510859,49.41,74511.19,57.9,-0.87146,0.0001,9.06312]
[1776652511866,49.4,74509.68,57.9,-0.87161,0.0001,9.05557]
[1776652513880,49.4,74509.11,57.9,-0.87167,0.0001,9.05251]
[1776652515894,49.4,74510.2,57.9,-0.87157,0.0001,9.05766]
[1776652518915,49.4,74511.58,57.9,-0.87144,0.0001,9.06413]
[1776652520929,49.4,74511.01,57.9,-0.8715,0.0001,9.06108]
[1776652522944,49.4,74504.53,57.9,-0.87214,0.0001,9.02886]
[1776652523951,49.4,74501.02,57.9,-0.87249,0.0001,9.01136]
[1776652524958,49.4,74499.9,57.9,-0.8726,0.0001,9.00578]
[1776652529992,49.4,74499.59,57.9,-0.87263,0.0001,9.00404]
[1776652532007,49.4,74498.98,57.9,-0.87276,0.0001,8.995]
[1776652533835,49.4,74499.41,57.9,-0.87272,0.0001,8.99708]
[1776652533943,49.4,74499.41,57.9,-0.87272,0.0001,8.99708]
[1776652534021,49.4,74498.12,57.9,-0.87285,0.0001,8.99068]
[1776652535028,49.4,74493.51,57.9,-0.8733,0.0001,8.96794]
[1776652540067,49.4,74493.15,57.9,-0.87334,0.0001,8.96595]
[1776652541073,49.4,74492.73,57.9,-0.87338,0.0001,8.96389]
[1776652543088,49.4,74493.36,57.9,-0.87332,0.0001,8.967]
[1776652544095,49.4,74496.19,57.9,-0.87304,0.0001,8.98095]
[1776652549130,49.4,74495.82,57.9,-0.87308,0.0001,8.97908]
[1776652551145,49.4,74498.86,57.9,-0.87278,0.0001,8.99404]
[1776652552151,49.4,74500.2,57.9,-0.87265,0.0001,9.00062]
[1776652553159,49.4,74500.82,57.9,-0.87259,0.0001,9.00364]
[1776652554166,49.4,74501.36,57.9,-0.87254,0.0001,9.00627]
[1776652555173,49.4,74502.61,57.9,-0.87242,0.0001,9.01239]
[1776652560208,49.39,74503.02,57.9,-0.87238,0.0001,9.01417]
[1776652562316,49.39,74502.88,57.9,-0.8724,0.0001,9.01344]
[1776652562227,49.39,74511.88,57.9,-0.87151,0.0001,9.05784]
[1776652563234,49.39,74521.95,57.9,-0.87052,0.0001,9.10745]
[1776652564848,49.39,74524.2,57.9,-0.8703,0.0001,9.1186]
[1776652565248,49.39,74527.97,57.9,-0.86993,0.0001,9.13726]
[1776652566255,49.39,74529.21,57.9,-0.8698,0.0001,9.14338]
[1776652567876,49.39,74529.21,57.9,-0.8698,0.0001,9.14338]
[1776652568269,49.39,74533.76,57.9,-0.86935,0.0001,9.16587]
[1776652569276,49.39,74538.5,57.9,-0.86888,0.0001,9.18929]
[1776652573213,49.39,74541.76,57.9,-0.86856,0.0001,9.2051]
[1776652574310,49.39,74540.28,57.9,-0.86871,0.0001,9.19766]
[1776652575318,49.39,74542.0,57.9,-0.86854,0.0001,9.20608]
[1776652576325,49.39,74543.27,57.9,-0.86842,0.0001,9.21227]
[1776652579346,49.39,74546.67,57.9,-0.86808,0.0001,9.22876]
[1776652580353,49.39,74545.79,57.9,-0.86818,0.0001,9.22426]
[1776652585388,49.39,74543.56,57.9,-0.86841,0.0001,9.21252]
[1776652589416,49.38,74542.75,57.9,-0.8685,0.0001,9.20803]
[1776652593444,49.38,74538.03,57.9,-0.86905,0.0001,9.17821]
[1776652594451,49.38,74536.73,57.9,-0.86918,0.0001,9.17169]
[1776652595458,49.38,74540.15,57.9,-0.86885,0.0001,9.18856]
[1776652596464,49.38,74541.58,57.9,-0.8687,0.0001,9.19555]
[1776652597472,49.38,74543.68,57.9,-0.8685,0.0001,9.20586]
[1776652599485,49.38,74544.47,57.9,-0.86842,0.0001,9.20954]
[1776652600493,49.38,74545.83,57.9,-0.86829,0.0001,9.21616]
[1776652601500,49.38,74547.88,57.9,-0.86809,0.0001,9.22621]
[1776652606535,49.38,74547.6,57.9,-0.86813,0.0001,9.22416]
[1776652608549,49.37,74546.61,57.9,-0.86823,0.0001,9.219]
[1776652613585,49.37,74548.15,57.9,-0.86809,0.0001,9.22607]
[1776652614591,49.37,74546.5,57.9,-0.86826,0.0001,9.21777]
[1776652615598,49.37,74545.13,57.9,-0.8684,0.0001,9.21086]
[1776652617612,49.37,74544.13,57.9,-0.8685,0.0001,9.20571]
[1776652621640,49.37,74541.81,57.9,-0.86874,0.0001,9.19385]
[1776652623654,49.37,74543.42,57.9,-0.86858,0.0001,9.20168]
[1776652625668,49.37,74546.76,57.9,-0.86825,0.0001,9.21807]
[1776652626675,49.37,74549.03,57.9,-0.86803,0.0001,9.22923]
[1776652627681,49.37,74546.5,57.9,-0.86828,0.0001,9.21656]
[1776652628689,49.37,74545.59,57.9,-0.86838,0.0001,9.21194]
[1776652634730,49.36,74545.53,57.9,-0.86839,0.0001,9.21105]
[1776652639766,49.36,74545.44,57.9,-0.86841,0.0001,9.21013]
[1776652644801,49.36,74545.51,57.9,-0.86842,0.0001,9.20999]
[1776652645808,49.36,74544.63,57.9,-0.86851,0.0001,9.20553]
[1776652647822,49.36,74547.63,57.9,-0.86821,0.0001,9.22023]
[1776652648829,49.36,74548.54,57.9,-0.86812,0.0001,9.22464]
[1776652649836,49.36,74549.51,57.9,-0.86803,0.0001,9.22933]
[1776652650843,49.36,74548.6,57.9,-0.86812,0.0001,9.2247]
[1776652653864,49.36,74549.63,57.9,-0.86809,0.0001,9.22351]
[1776652655877,49.35,74550.81,57.9,-0.86798,0.0001,9.22915]
[1776652658900,49.35,74545.59,57.9,-0.86851,0.0001,9.2029]
[1776652663934,49.35,74545.75,57.9,-0.8685,0.0001,9.20327]
[1776652664942,49.35,74544.47,57.9,-0.86863,0.0001,9.19684]
[1776652665949,49.35,74543.12,57.9,-0.86877,0.0001,9.19006]
[1776652666955,49.35,74532.77,57.9,-0.8698,0.0001,9.1387]
[1776652667971,49.34,74528.85,57.9,-0.87024,0.0001,9.11668]
[1776652668979,49.34,74528.29,57.9,-0.8703,0.0001,9.11372]
[1776652674018,49.34,74528.61,57.9,-0.87029,0.0001,9.11448]
[1776652676032,49.33,74526.14,57.9,-0.87054,0.0001,9.10191]
[1776652677039,49.33,74527.45,57.9,-0.87041,0.0001,9.10823]
[1776652678046,49.33,74529.29,57.9,-0.87024,0.0001,9.11718]
[1776652681066,49.33,74530.18,57.9,-0.87015,0.0001,9.12127]
[1776652682317,49.33,74525.12,57.9,-0.87066,0.0001,9.09605]
[1776652683081,49.33,74515.86,57.9,-0.87157,0.0001,9.05025]
[1776652684088,49.33,74510.09,57.9,-0.87214,0.0001,9.02159]
[1776652685095,49.33,74510.01,57.9,-0.87215,0.0001,9.02111]
[1776652687109,49.33,74508.92,57.9,-0.87226,0.0001,9.01563]
[1776652690130,49.33,74508.25,57.9,-0.87233,0.0001,9.01214]
[1776652695165,49.33,74509.99,57.9,-0.87217,0.0001,9.0205]
[1776652700200,49.33,74510.56,57.9,-0.87212,0.0001,9.02302]
[1776652701206,49.33,74516.34,57.9,-0.87155,0.0001,9.05152]
[1776652703221,49.33,74515.63,57.9,-0.87162,0.0001,9.04781]
[1776652705235,49.32,74517.37,57.9,-0.87146,0.0001,9.05622]
[1776652706242,49.32,74519.17,57.9,-0.87128,0.0001,9.06501]
[1776652708256,49.32,74512.94,57.9,-0.8719,0.0001,9.03398]
[1776652710270,49.32,74514.42,57.9,-0.87176,0.0001,9.04114]
[1776652711277,49.32,74515.6,57.9,-0.87171,0.0001,9.04094]
[1776652714298,49.32,74521.99,57.9,-0.87109,0.0001,9.07228]
[1776652716313,49.32,74521.33,57.9,-0.87116,0.0001,9.06876]
[1776652718327,49.32,74522.31,57.9,-0.87106,0.0001,9.07335]
[1776652721348,49.32,74520.23,57.9,-0.87128,0.0001,9.06267]
[1776652722356,49.32,74519.13,57.9,-0.87139,0.0001,9.05711]
[1776652727391,49.31,74519.06,57.9,-0.87141,0.0001,9.05621]
[1776652732426,49.31,74519.54,57.9,-0.87137,0.0001,9.05802]
[1776652734440,49.31,74518.44,57.9,-0.87148,0.0001,9.05235]
[1776652736454,49.31,74519.09,57.9,-0.87142,0.0001,9.05535]
[1776652737461,49.31,74517.15,57.9,-0.87162,0.0001,9.04565]
[1776652738467,49.31,74516.52,57.9,-0.87168,0.0001,9.04244]
[1776652746523,49.31,74516.91,57.9,-0.87166,0.0001,9.04361]
[1776652748538,49.31,74518.57,57.9,-0.8715,0.0001,9.05163]
[1776652749545,49.31,74521.5,57.9,-0.87121,0.0001,9.06602]
[1776652750552,49.3,74524.86,57.9,-0.87088,0.0001,9.08252]
[1776652755587,49.3,74524.67,57.9,-0.87091,0.0001,9.08124]
[1776652760622,49.3,74524.41,57.9,-0.87093,0.0001,9.08021]
[1776652765656,49.31,74524.09,57.9,-0.87095,0.0001,9.07891]
[1776652768679,49.31,74511.92,57.9,-0.87216,0.0001,9.01869]
[1776652769686,49.3,74509.04,57.9,-0.87244,0.0001,9.00441]
[1776652773715,49.3,74506.65,57.9,-0.87275,0.0001,8.9865]
[1776652776736,49.3,74503.81,57.9,-0.87303,0.0001,8.97242]
[1776652777743,49.3,74501.07,57.9,-0.8733,0.0001,8.95869]
[1776652778750,49.3,74498.18,57.9,-0.87358,0.0001,8.94424]
[1776652781771,49.3,74499.27,57.9,-0.87349,0.0001,8.94908]
[1776652782778,49.3,74499.95,57.9,-0.87342,0.0001,8.95245]
[1776652787813,49.3,74499.85,57.9,-0.87343,0.0001,8.95201]
[1776652788820,49.3,74501.34,57.9,-0.87329,0.0001,8.95937]
[1776652789827,49.3,74501.98,57.9,-0.87322,0.0001,8.96253]
[1776652794517,49.3,74502.18,57.9,-0.8732,0.0001,8.96349]
[1776652794865,49.3,74539.28,57.9,-0.86954,0.0001,9.14701]
[1776652795872,49.3,74538.36,57.9,-0.86963,0.0001,9.14238]
[1776652797990,49.3,74538.36,57.9,-0.86963,0.0001,9.14233]
[1776652798203,49.3,74538.36,57.9,-0.86963,0.0001,9.14233]
[1776652798343,49.3,74538.36,57.9,-0.86963,0.0001,9.14233]
[1776652798444,49.3,74538.19,57.9,-0.86965,0.0001,9.1414]
[1776652799900,49.3,74538.93,57.9,-0.86958,0.0001,9.14502]
[1776652800906,49.3,74538.09,57.9,-0.86966,0.0001,9.14082]
[1776652801914,49.3,74537.15,57.9,-0.86976,0.0001,9.13612]
[1776652805236,49.3,74527.36,57.9,-0.87073,0.0001,9.08755]
[1776652805942,49.3,74519.86,57.9,-0.87147,0.0001,9.05048]
[1776652806949,49.3,74515.48,57.9,-0.8719,0.0001,9.02892]
[1776652807956,49.3,74516.79,57.9,-0.87177,0.0001,9.03553]
[1776652808963,49.3,74518.78,57.9,-0.87157,0.0001,9.0455]
[1776652813998,49.3,74522.6,57.9,-0.8712,0.0001,9.06415]
[1776652816015,49.3,74523.84,57.9,-0.87108,0.0001,9.07006]
[1776652819033,49.3,74525.73,57.9,-0.8709,0.0001,9.07906]
[1776652822054,49.3,74524.47,57.9,-0.87104,0.0001,9.07245]
[1776652823061,49.29,74520.14,57.9,-0.87147,0.0001,9.05091]
[1776652825074,49.29,74519.2,57.9,-0.87156,0.0001,9.04609]
[1776652828097,49.29,74520.04,57.9,-0.87148,0.0001,9.05001]
[1776652830111,49.29,74520.88,57.9,-0.8714,0.0001,9.054]
[1776652831118,49.29,74524.41,57.9,-0.87113,0.0001,9.06542]
[1776652832125,49.29,74527.28,57.9,-0.87084,0.0001,9.07954]
[1776652833132,49.29,74531.12,57.9,-0.87046,0.0001,9.09864]
[1776652834139,49.29,74534.68,57.9,-0.87011,0.0001,9.11635]
[1776652837160,49.29,74535.85,57.9,-0.86999,0.0001,9.12224]
[1776652840181,49.29,74534.56,57.9,-0.87012,0.0001,9.1159]
[1776652845216,49.29,74536.29,57.9,-0.86994,0.0001,9.12459]
[1776652850251,49.29,74536.65,57.9,-0.8699,0.0001,9.12646]
[1776652855286,49.29,74535.92,57.9,-0.86997,0.0001,9.12289]
[1776652860322,49.29,74535.76,57.9,-0.86999,0.0001,9.12219]
[1776652863343,49.29,74534.93,57.9,-0.87007,0.0001,9.11812]
[1776652865356,49.29,74535.91,57.9,-0.86997,0.0001,9.12302]
[1776652870391,49.3,74536.3,57.9,-0.86993,0.0001,9.125]
[1776652872405,49.3,74542.2,57.9,-0.86934,0.0001,9.15427]
[1776652874428,49.3,74532.29,57.9,-0.87033,0.0001,9.10511]
[1776652875435,49.29,74519.59,57.9,-0.87159,0.0001,9.04223]
[1776652876442,49.3,74518.21,57.9,-0.87172,0.0001,9.03552]
[1776652879463,49.3,74517.48,57.9,-0.87179,0.0001,9.03229]
[1776652883491,49.3,74512.14,57.9,-0.87232,0.0001,9.00562]
[1776652884498,49.29,74510.27,57.9,-0.87251,0.0001,8.99614]
[1776652885505,49.29,74511.62,57.9,-0.87238,0.0001,9.00258]
[1776652886512,49.29,74514.19,57.9,-0.87213,0.0001,9.01504]
[1776652888526,49.29,74513.59,57.9,-0.8722,0.0001,9.01157]
[1776652889533,49.29,74514.23,57.9,-0.87214,0.0001,9.01448]
[1776652892554,49.29,74517.96,57.9,-0.87186,0.0001,9.02641]
[1776652893561,49.29,74513.23,57.9,-0.87232,0.0001,9.00296]
[1776652894568,49.29,74516.18,57.9,-0.87203,0.0001,9.01751]
[1776652899603,49.29,74516.14,57.9,-0.87204,0.0001,9.01705]
[1776652901616,49.29,74514.35,57.9,-0.87222,0.0001,9.0081]
[1776652902624,49.29,74515.5,57.9,-0.87211,0.0001,9.01374]
[1776652906656,49.28,74514.74,57.9,-0.87219,0.0001,9.00978]
[1776652911691,49.28,74507.56,57.9,-0.8729,0.0001,8.97409]
[1776652912698,49.28,74505.77,57.9,-0.87307,0.0001,8.96526]
[1776652917733,49.28,74505.39,57.9,-0.87311,0.0001,8.96346]
[1776652919747,49.28,74504.25,57.9,-0.87322,0.0001,8.95785]
[1776652920754,49.28,74500.67,57.9,-0.87357,0.0001,8.94021]
[1776652921761,49.28,74499.33,57.9,-0.8737,0.0001,8.93364]
[1776652926796,49.29,74499.68,57.9,-0.87366,0.0001,8.93564]
[1776652927802,49.28,74493.6,57.9,-0.87426,0.0001,8.9055]
[1776652928810,49.28,74492.3,57.9,-0.87438,0.0001,8.89898]
[1776652929817,49.28,74489.1,57.9,-0.8747,0.0001,8.88311]
[1776652930824,49.28,74487.34,57.9,-0.87487,0.0001,8.87435]
[1776652931831,49.28,74484.74,57.9,-0.87512,0.0001,8.86148]
[1776652932838,49.28,74485.2,57.9,-0.87508,0.0001,8.86369]
[1776652933845,49.28,74484.71,57.9,-0.87513,0.0001,8.86122]
[1776652934852,49.28,74483.15,57.9,-0.87528,0.0001,8.85348]
[1776652935859,49.28,74481.82,57.9,-0.87541,0.0001,8.84689]
[1776652938881,49.28,74481.51,57.9,-0.87544,0.0001,8.84525]
[1776652940895,49.28,74481.04,57.9,-0.87549,0.0001,8.84285]
[1776652945930,49.28,74482.1,57.9,-0.87539,0.0001,8.84787]
[1776652946937,49.28,74482.45,57.9,-0.87536,0.0001,8.84954]
[1776652947944,49.28,74481.93,57.9,-0.87541,0.0001,8.84693]
[1776652949958,49.28,74480.72,57.9,-0.87553,0.0001,8.84088]
[1776652950965,49.28,74480.22,57.9,-0.87558,0.0001,8.83837]
[1776652953222,49.28,74480.22,57.9,-0.87558,0.0001,8.83837]
[1776652953303,49.28,74471.41,57.9,-0.8765,0.0001,8.78904]
[1776652953985,49.28,74465.33,57.9,-0.87708,0.0001,8.75921]
[1776652954720,49.28,74465.33,57.9,-0.87708,0.0001,8.75921]
[1776652954993,49.28,74463.13,57.9,-0.87729,0.0001,8.74848]
[1776652955999,49.28,74465.21,57.9,-0.87709,0.0001,8.75877]
[1776652960033,49.28,74481.01,57.9,-0.87556,0.0001,8.83668]
[1776652961039,49.28,74485.76,57.9,-0.87511,0.0001,8.86002]
[1776652963053,49.28,74487.6,57.9,-0.87493,0.0001,8.86892]
[1776652964060,49.28,74490.07,57.9,-0.87469,0.0001,8.881]
[1776652969094,49.28,74489.69,57.9,-0.87474,0.0001,8.8786]
[1776652970102,49.28,74489.02,57.9,-0.87481,0.0001,8.87519]
[1776652975137,49.28,74490.35,57.9,-0.87469,0.0001,8.88123]
[1776652976144,49.27,74491.42,57.9,-0.87459,0.0001,8.88639]
[1776652980172,49.27,74489.89,57.9,-0.87474,0.0001,8.87837]
[1776652981227,49.27,74488.15,57.9,-0.87492,0.0001,8.86969]
[1776652982186,49.27,74484.65,57.9,-0.87526,0.0001,8.85235]
[1776652986214,49.27,74484.25,57.9,-0.8753,0.0001,8.85008]
[1776652988228,49.27,74484.59,57.9,-0.87527,0.0001,8.85161]
[1776652990242,49.27,74486.94,57.9,-0.87505,0.0001,8.86302]
[1776652991249,49.27,74499.55,57.9,-0.87382,0.0001,8.92509]
[1776652992256,49.27,74501.54,57.9,-0.87363,0.0001,8.93494]
[1776652993263,49.27,74505.94,57.9,-0.8732,0.0001,8.95668]
[1776652994270,49.27,74507.04,57.9,-0.87309,0.0001,8.9621]
[1776652999304,49.27,74503.86,57.9,-0.8734,0.0001,8.94633]
[1776653000312,49.27,74502.09,57.9,-0.87357,0.0001,8.93758]
[1776653001318,49.27,74501.13,57.9,-0.87367,0.0001,8.93286]
[1776653004340,49.27,74500.59,57.9,-0.87372,0.0001,8.93031]
[1776653005347,49.27,74500.02,57.9,-0.87377,0.0001,8.92754]
[1776653006354,49.27,74492.16,57.9,-0.87454,0.0001,8.88883]
[1776653007361,49.27,74490.98,57.9,-0.87466,0.0001,8.88286]
[1776653009375,49.27,74490.84,57.9,-0.87467,0.0001,8.88197]
[1776653012396,49.27,74483.89,57.9,-0.87542,0.0001,8.84152]
[1776653013403,49.27,74482.11,57.9,-0.87559,0.0001,8.83289]
[1776653015417,49.27,74481.51,57.9,-0.87564,0.0001,8.8303]
[1776653016424,49.27,74482.04,57.9,-0.87559,0.0001,8.8331]
[1776653020452,49.27,74481.7,57.9,-0.8756,0.0001,8.83235]
[1776653021459,49.27,74483.62,57.9,-0.87542,0.0001,8.8418]
[1776653022466,49.28,74486.05,57.9,-0.87517,0.0001,8.85411]
[1776653023473,49.28,74483.58,57.9,-0.87541,0.0001,8.84195]
[1776653024480,49.28,74476.58,57.9,-0.87608,0.0001,8.80783]
[1776653025487,49.28,74475.69,57.9,-0.87617,0.0001,8.80345]
[1776653026494,49.28,74475.31,57.9,-0.87621,0.0001,8.80159]
[1776653027501,49.28,74474.93,57.9,-0.87624,0.0001,8.79973]
[1776653028508,49.28,74474.67,57.9,-0.87627,0.0001,8.79846]
[1776653029516,49.28,74474.46,57.9,-0.87629,0.0001,8.79744]
[1776653030522,49.28,74473.58,57.9,-0.87637,0.0001,8.79312]
[1776653033346,49.28,74473.66,57.9,-0.87636,0.0001,8.79354]
[1776653033544,49.28,74471.07,57.9,-0.87661,0.0001,8.78082]
[1776653034551,49.28,74470.66,57.9,-0.87665,0.0001,8.77883]
[1776653035558,49.28,74471.35,57.9,-0.87658,0.0001,8.78225]
[1776653037572,49.28,74471.23,57.9,-0.8766,0.0001,8.78171]
[1776653040592,49.28,74471.09,57.9,-0.87661,0.0001,8.78109]
[1776653043614,49.28,74474.95,57.9,-0.87623,0.0001,8.80013]
[1776653044620,49.28,74474.14,57.9,-0.87631,0.0001,8.79614]
[1776653045628,49.28,74474.4,57.9,-0.87629,0.0001,8.79742]
[1776653050663,49.28,74474.75,57.9,-0.87625,0.0001,8.79913]
[1776653051670,49.28,74476.36,57.9,-0.8761,0.0001,8.80704]
[1776653053684,49.28,74482.0,57.9,-0.87555,0.0001,8.83474]
[1776653054691,49.28,74488.69,57.9,-0.87491,0.0001,8.86762]
[1776653055698,49.28,74483.6,57.9,-0.8754,0.0001,8.84246]
[1776653057712,49.28,74483.13,57.9,-0.87545,0.0001,8.84002]
[1776653059726,49.28,74485.59,57.9,-0.87522,0.0001,8.85201]
[1776653060733,49.28,74485.13,57.9,-0.87526,0.0001,8.84968]
[1776653067782,49.28,74489.79,57.9,-0.8748,0.0001,8.87319]
[1776653068789,49.28,74495.8,57.9,-0.87421,0.0001,8.90291]
[1776653070803,49.28,74497.72,57.9,-0.87402,0.0001,8.91251]
[1776653071810,49.28,74501.71,57.9,-0.8737,0.0001,8.9263]
[1776653072817,49.28,74499.16,57.9,-0.87395,0.0001,8.91375]
[1776653075838,49.28,74496.87,57.9,-0.87417,0.0001,8.90263]
[1776653078859,49.28,74499.06,57.9,-0.87396,0.0001,8.91325]
[1776653080872,49.28,74498.48,57.9,-0.87402,0.0001,8.91011]
[1776653081879,49.28,74498.01,57.9,-0.87407,0.0001,8.90766]
[1776653085908,49.28,74497.5,57.9,-0.87413,0.0001,8.90462]
[1776653092269,49.27,74497.93,57.9,-0.8741,0.0001,8.90623]
[1776653092968,49.27,74497.93,57.9,-0.8741,0.0001,8.90597]
[1776653093028,49.27,74497.93,57.9,-0.8741,0.0001,8.90597]
[1776653093486,49.27,74497.93,57.9,-0.8741,0.0001,8.90597]
[1776653093536,49.27,74535.55,57.9,-0.8704,0.0001,9.09203]
[1776653093964,49.27,74546.57,57.9,-0.8693,0.0001,9.1465]
[1776653094971,49.27,74549.42,57.9,-0.86902,0.0001,9.1606]
[1776653096337,49.27,74549.42,57.9,-0.86902,0.0001,9.1606]
[1776653096375,49.27,74550.86,57.9,-0.86887,0.0001,9.16768]
[1776653096985,49.27,74552.01,57.9,-0.86876,0.0001,9.17331]
[1776653102019,49.27,74550.69,57.9,-0.8689,0.0001,9.16631]
[1776653103026,49.27,74549.44,57.9,-0.86903,0.0001,9.16002]
[1776653104036,49.27,74548.36,57.9,-0.86914,0.0001,9.15459]
[1776653105042,49.27,74545.39,57.9,-0.86944,0.0001,9.13978]
[1776653106049,49.27,74540.97,57.9,-0.86988,0.0001,9.11781]
[1776653107056,49.27,74538.14,57.9,-0.87016,0.0001,9.10376]
[1776653109565,49.27,74531.82,57.9,-0.87079,0.0001,9.07246]
[1776653110744,49.27,74529.26,57.9,-0.87104,0.0001,9.0599]
[1776653111697,49.27,74527.32,57.9,-0.87123,0.0001,9.05037]
[1776653112092,49.27,74533.22,57.9,-0.87065,0.0001,9.07959]
[1776653113098,49.27,74533.79,57.9,-0.87059,0.0001,9.08246]
[1776653118138,49.27,74533.75,57.9,-0.87059,0.0001,9.08245]
[1776653120148,49.27,74530.57,57.9,-0.8709,0.0001,9.06678]
[1776653121155,49.27,74531.26,57.9,-0.87083,0.0001,9.07026]
[1776653123169,49.27,74531.71,57.9,-0.87079,0.0001,9.07261]
[1776653124176,49.27,74529.5,57.9,-0.871,0.0001,9.06172]
[1776653125182,49.27,74530.02,57.9,-0.87095,0.0001,9.06437]
[1776653130218,49.27,74530.04,57.9,-0.87094,0.0001,9.06482]
[1776653132232,49.27,74530.5,57.9,-0.87096,0.0001,9.06126]
[1776653135253,49.27,74529.97,57.9,-0.87101,0.0001,9.05885]
[1776653140288,49.28,74529.88,57.9,-0.87101,0.0001,9.05877]
[1776653141295,49.28,74520.02,57.9,-0.87199,0.0001,9.01005]
[1776653142302,49.28,74518.43,57.9,-0.87214,0.0001,9.00232]
[1776653144316,49.28,74518.06,57.9,-0.87217,0.0001,9.0008]
[1776653145323,49.28,74516.98,57.9,-0.87227,0.0001,8.99561]
[1776653146528,49.28,74521.14,57.9,-0.87186,0.0001,9.01634]
[1776653150358,49.28,74520.01,57.9,-0.87196,0.0001,9.01129]
[1776653151365,49.28,74520.42,57.9,-0.87192,0.0001,9.01346]
[1776653156400,49.29,74520.39,57.9,-0.87191,0.0001,9.014]
[1776653157407,49.29,74519.89,57.9,-0.87195,0.0001,9.01167]
[1776653159421,49.29,74514.85,57.9,-0.87244,0.0001,8.98704]
[1776653160428,49.29,74513.14,57.9,-0.87261,0.0001,8.97877]
[1776653161435,49.29,74512.54,57.9,-0.87266,0.0001,8.97599]
[1776653163448,49.29,74511.58,57.9,-0.87275,0.0001,8.97163]
[1776653166470,49.29,74511.32,57.9,-0.87276,0.0001,8.97093]
[1776653169491,49.29,74510.42,57.9,-0.87284,0.0001,8.96707]
[1776653171505,49.29,74510.19,57.9,-0.87286,0.0001,8.96592]
[1776653172511,49.3,74510.45,57.9,-0.87283,0.0001,8.96741]
[1776653174528,49.3,74506.71,57.9,-0.8732,0.0001,8.94914]
[1776653175535,49.3,74506.54,57.9,-0.87322,0.0001,8.94808]
[1776653177549,49.29,74506.96,57.9,-0.87318,0.0001,8.94978]
[1776653182584,49.29,74507.11,57.9,-0.87317,0.0001,8.95061]
[1776653185605,49.29,74502.39,57.9,-0.87363,0.0001,8.92737]
[1776653188626,49.3,74499.88,57.9,-0.87387,0.0001,8.91511]
[1776653193661,49.3,74500.52,57.9,-0.87387,0.0001,8.91268]
[1776653198696,49.3,74500.7,57.9,-0.87385,0.0001,8.91391]
[1776653203732,49.3,74500.33,57.9,-0.87387,0.0001,8.91249]
[1776653204307,49.3,74500.33,57.9,-0.87387,0.0001,8.91249]
[1776653205386,49.3,74500.22,57.9,-0.87388,0.0001,8.91203]
[1776653206753,49.3,74500.24,57.9,-0.87388,0.0001,8.91231]
[1776653208445,49.3,74499.94,57.9,-0.8739,0.0001,8.91092]
[1776653211440,49.3,74500.29,57.9,-0.87387,0.0001,8.91283]
[1776653211788,49.3,74500.28,57.9,-0.87386,0.0001,8.91296]
[1776653215816,49.3,74498.63,57.9,-0.87402,0.0001,8.9052]
[1776653218840,49.3,74487.82,57.9,-0.87507,0.0001,8.85207]
[1776653219848,49.3,74487.47,57.9,-0.8751,0.0001,8.85031]
[1776653221862,49.3,74486.43,57.9,-0.8752,0.0001,8.84513]
[1776653222874,49.3,74484.09,57.9,-0.87543,0.0001,8.8338]
[1776653227909,49.31,74483.91,57.9,-0.87542,0.0001,8.83388]
[1776653233951,49.31,74486.15,57.9,-0.87519,0.0001,8.84557]
[1776653234957,49.31,74485.75,57.9,-0.87523,0.0001,8.84356]
[1776653235965,49.31,74485.14,57.9,-0.87529,0.0001,8.84051]
[1776653242010,49.31,74484.76,57.9,-0.87534,0.0001,8.83837]
[1776653243016,49.31,74484.28,57.9,-0.87538,0.0001,8.83596]
[1776653244022,49.31,74482.42,57.9,-0.87556,0.0001,8.82678]
[1776653245030,49.31,74482.77,57.9,-0.87553,0.0001,8.82847]
[1776653250065,49.31,74482.98,57.9,-0.87551,0.0001,8.82933]
[1776653255100,49.31,74486.11,57.9,-0.87528,0.0001,8.8386]
[1776653256107,49.31,74486.67,57.9,-0.87523,0.0001,8.84129]
[1776653257114,49.31,74490.39,57.9,-0.87487,0.0001,8.85954]
[1776653258121,49.31,74487.91,57.9,-0.87511,0.0001,8.84725]
[1776653260135,49.31,74488.68,57.9,-0.87504,0.0001,8.85091]
[1776653263156,49.31,74487.58,57.9,-0.87515,0.0001,8.8453]
[1776653265170,49.31,74486.65,57.9,-0.87524,0.0001,8.84061]
[1776653267792,49.31,74486.27,57.9,-0.87528,0.0001,8.8388]
[1776653268190,49.31,74482.27,57.9,-0.87567,0.0001,8.81913]
[1776653269198,49.31,74479.43,57.9,-0.87594,0.0001,8.80514]
[1776653271212,49.31,74478.58,57.9,-0.87602,0.0001,8.80095]
[1776653272947,49.31,74475.71,57.9,-0.8763,0.0001,8.78687]
[1776653273226,49.31,74467.36,57.9,-0.8771,0.0001,8.74588]
[1776653274001,49.31,74467.36,57.9,-0.8771,0.0001,8.74595]
[1776653277254,49.31,74465.92,57.9,-0.87724,0.0001,8.73912]
[1776653282289,49.31,74466.67,57.9,-0.87716,0.0001,8.74323]
[1776653284303,49.31,74468.24,57.9,-0.877,0.0001,8.7511]
[1776653285310,49.31,74470.15,57.9,-0.87682,0.0001,8.76054]
[1776653286317,49.31,74473.66,57.9,-0.87648,0.0001,8.77784]
[1776653287323,49.31,74479.17,57.9,-0.87595,0.0001,8.80495]
[1776653289337,49.31,74480.11,57.9,-0.87585,0.0001,8.80957]
[1776653290345,49.31,74481.68,57.9,-0.8757,0.0001,8.81728]
[1776653295380,49.31,74481.51,57.9,-0.87572,0.0001,8.81638]
[1776653296396,49.31,74483.64,57.9,-0.87551,0.0001,8.82705]
[1776653297395,49.31,74487.65,57.9,-0.87512,0.0001,8.84696]
[1776653298403,49.31,74489.59,57.9,-0.87493,0.0001,8.85667]
[1776653299573,49.31,74491.55,57.9,-0.87473,0.0001,8.86646]
[1776653300417,49.31,74490.32,57.9,-0.87485,0.0001,8.86053]
[1776653301424,49.31,74490.96,57.9,-0.87479,0.0001,8.86382]
[1776653303437,49.31,74490.55,57.9,-0.87482,0.0001,8.86187]
[1776653304445,49.31,74491.02,57.9,-0.87478,0.0001,8.86411]
[1776653308473,49.31,74492.36,57.9,-0.87466,0.0001,8.87041]
[1776653309480,49.31,74503.13,57.9,-0.8736,0.0001,8.9236]
[1776653310486,49.31,74503.56,57.9,-0.87356,0.0001,8.92576]
[1776653312501,49.31,74507.39,57.9,-0.87325,0.0001,8.93878]
[1776653315522,49.31,74506.58,57.9,-0.87333,0.0001,8.93487]
[1776653324585,49.32,74506.86,57.9,-0.8733,0.0001,8.93652]
[1776653330627,49.32,74506.38,57.9,-0.87334,0.0001,8.93431]
[1776653332641,49.32,74507.01,57.9,-0.87328,0.0001,8.93748]
[1776653337676,49.32,74506.96,57.9,-0.87328,0.0001,8.93738]
[1776653341705,49.31,74507.74,57.9,-0.87322,0.0001,8.94049]
[1776653345735,49.31,74510.39,57.9,-0.87297,0.0001,8.95282]
[1776653348754,49.31,74508.44,57.9,-0.87317,0.0001,8.94281]
[1776653351775,49.31,74507.84,57.9,-0.87323,0.0001,8.9399]
[1776653354796,49.31,74509.06,57.9,-0.87311,0.0001,8.94598]
[1776653355803,49.31,74509.77,57.9,-0.87304,0.0001,8.94951]
[1776653358824,49.31,74510.55,57.9,-0.87296,0.0001,8.95338]
[1776653359832,49.31,74509.23,57.9,-0.87309,0.0001,8.94688]
[1776653364867,49.31,74508.98,57.9,-0.87312,0.0001,8.94571]
[1776653365874,49.31,74503.88,57.9,-0.87361,0.0001,8.92057]
[1776653366881,49.31,74502.34,57.9,-0.87376,0.0001,8.91303]
[1776653369494,49.31,74501.89,57.9,-0.87381,0.0001,8.91093]
[1776653369907,49.31,74524.78,57.9,-0.87156,0.0001,9.02394]
[1776653370523,49.31,74524.78,57.9,-0.87156,0.0001,9.02394]
[1776653370914,49.31,74524.78,57.9,-0.87156,0.0001,9.02394]
[1776653370989,49.31,74538.62,57.9,-0.87018,0.0001,9.0925]
[1776653371918,49.31,74537.97,57.9,-0.87032,0.0001,9.083]
[1776653372931,49.31,74537.9,57.9,-0.87033,0.0001,9.08247]
[1776653373473,49.31,74537.9,57.9,-0.87033,0.0001,9.08247]
[1776653375952,49.31,74537.68,57.9,-0.87036,0.0001,9.08124]
[1776653375968,49.31,74529.76,57.9,-0.87114,0.0001,9.04208]
[1776653376204,49.31,74529.76,57.9,-0.87114,0.0001,9.04208]
[1776653376954,49.31,74527.94,57.9,-0.87133,0.0001,9.03292]
[1776653377961,49.31,74528.21,57.9,-0.8713,0.0001,9.03416]
[1776653379440,49.31,74528.24,57.9,-0.8713,0.0001,9.03422]
[1776653379975,49.31,74529.48,57.9,-0.87118,0.0001,9.04027]
[1776653381995,49.31,74528.7,57.9,-0.87126,0.0001,9.03623]
[1776653384009,49.31,74529.11,57.9,-0.87122,0.0001,9.03807]
[1776653385016,49.31,74525.66,57.9,-0.87156,0.0001,9.02111]
[1776653386023,49.31,74523.16,57.9,-0.87181,0.0001,9.00885]
[1776653387030,49.31,74522.14,57.9,-0.8719,0.0001,9.00407]
[1776653388037,49.31,74519.36,57.9,-0.87218,0.0001,8.99034]
[1776653389044,49.31,74518.52,57.9,-0.87225,0.0001,8.9865]
[1776653390051,49.31,74518.07,57.9,-0.87229,0.0001,8.98445]
[1776653390442,49.31,74518.07,57.9,-0.87229,0.0001,8.98445]
[1776653391058,49.31,74518.43,57.9,-0.87226,0.0001,8.9864]
[1776653392064,49.31,74518.83,57.9,-0.87221,0.0001,8.98855]
[1776653394079,49.31,74522.44,57.9,-0.87185,0.0001,9.00673]
[1776653395086,49.31,74523.22,57.9,-0.87177,0.0001,9.01073]
[1776653397100,49.31,74522.49,57.9,-0.87184,0.0001,9.0074]
[1776653399114,49.31,74523.65,57.9,-0.87172,0.0001,9.01342]
[1776653401292,49.32,74524.39,57.9,-0.87164,0.0001,9.01716]
[1776653402135,49.31,74526.48,57.9,-0.87143,0.0001,9.02742]
[1776653405014,49.31,74526.73,57.9,-0.87141,0.0001,9.02858]
[1776653405609,49.31,74527.0,57.9,-0.87139,0.0001,9.02984]
[1776653405671,49.31,74518.27,57.9,-0.87225,0.0001,8.98661]
[1776653406325,49.31,74518.27,57.9,-0.87225,0.0001,8.98661]
[1776653406349,49.31,74502.51,57.9,-0.8738,0.0001,8.90884]
[1776653407184,49.31,74503.16,57.9,-0.87373,0.0001,8.91211]
[1776653409103,49.31,74503.16,57.9,-0.87373,0.0001,8.91211]
[1776653413225,49.32,74503.7,57.9,-0.87367,0.0001,8.91525]
[1776653415239,49.32,74501.34,57.9,-0.8739,0.0001,8.90377]
[1776653416246,49.32,74502.82,57.9,-0.87375,0.0001,8.91115]
[1776653418260,49.32,74504.97,57.9,-0.87354,0.0001,8.92189]
[1776653423295,49.32,74505.01,57.9,-0.87353,0.0001,8.92237]
[1776653424302,49.32,74503.82,57.9,-0.87364,0.0001,8.91656]
[1776653429337,49.32,74487.36,57.9,-0.87525,0.0001,8.8356]
[1776653430344,49.32,74486.36,57.9,-0.87534,0.0001,8.83064]
[1776653431351,49.32,74491.35,57.9,-0.87493,0.0001,8.8492]
[1776653436386,49.32,74491.53,57.9,-0.87491,0.0001,8.85021]
[1776653438400,49.32,74490.91,57.9,-0.87497,0.0001,8.84704]
[1776653441421,49.32,74493.28,57.9,-0.87474,0.0001,8.85855]
[1776653442428,49.32,74494.02,57.9,-0.87467,0.0001,8.86213]
[1776653443435,49.32,74495.39,57.9,-0.87454,0.0001,8.8688]
[1776653445449,49.32,74494.66,57.9,-0.87462,0.0001,8.86504]
[1776653446456,49.32,74495.7,57.9,-0.87452,0.0001,8.87009]
[1776653447463,49.32,74503.87,57.9,-0.87372,0.0001,8.91026]
[1776653448470,49.32,74504.23,57.9,-0.87368,0.0001,8.9121]
[1776653453505,49.32,74504.19,57.9,-0.87369,0.0001,8.91183]
[1776653454512,49.32,74503.22,57.9,-0.87379,0.0001,8.9069]
[1776653460554,49.31,74503.89,57.9,-0.87374,0.0001,8.9094]
[1776653461561,49.31,74503.33,57.9,-0.8738,0.0001,8.9065]
[1776653464582,49.31,74503.74,57.9,-0.87376,0.0001,8.9081]
[1776653470625,49.31,74503.7,57.9,-0.87378,0.0001,8.90707]
[1776653475660,49.3,74505.98,57.9,-0.87358,0.0001,8.91759]
[1776653476669,49.3,74507.61,57.9,-0.87342,0.0001,8.92547]
[1776653477406,49.3,74507.61,57.9,-0.87342,0.0001,8.92547]
[1776653477675,49.3,74510.73,57.9,-0.87312,0.0001,8.9407]
[1776653482710,49.3,74510.48,57.9,-0.87314,0.0001,8.93933]
[1776653484723,49.3,74511.23,57.9,-0.87307,0.0001,8.94306]
[1776653489645,49.3,74511.24,57.9,-0.87307,0.0001,8.94313]
[1776653489759,49.3,74504.36,57.9,-0.87374,0.0001,8.90921]
[1776653490766,49.3,74501.21,57.9,-0.87405,0.0001,8.89374]
[1776653491773,49.3,74502.86,57.9,-0.87396,0.0001,8.89599]
[1776653492779,49.3,74504.98,57.9,-0.87375,0.0001,8.9065]
[1776653496808,49.3,74504.33,57.9,-0.87381,0.0001,8.90352]
[1776653497815,49.3,74504.98,57.9,-0.87374,0.0001,8.90678]
[1776653503857,49.3,74505.31,57.9,-0.87371,0.0001,8.90828]
[1776653509233,49.3,74505.21,57.9,-0.87372,0.0001,8.90793]
[1776653514937,49.3,74505.17,57.9,-0.87375,0.0001,8.90645]
[1776653519972,49.3,74504.52,57.9,-0.87383,0.0001,8.90244]
[1776653526058,49.29,74504.55,57.9,-0.87385,0.0001,8.90166]
[1776653528727,49.29,74504.52,57.9,-0.87385,0.0001,8.9012]
[1776653529080,49.29,74497.17,57.9,-0.87458,0.0001,8.86482]
[1776653530087,49.29,74496.5,57.9,-0.87464,0.0001,8.86137]
[1776653530548,49.29,74496.5,57.9,-0.87464,0.0001,8.86137]
[1776653531094,49.29,74495.76,57.9,-0.87472,0.0001,8.85762]
[1776653537136,49.29,74496.31,57.9,-0.87468,0.0001,8.85977]
[1776653544185,49.28,74496.25,57.9,-0.8747,0.0001,8.85872]
[1776653549219,49.28,74496.25,57.9,-0.87471,0.0001,8.85826]
[1776653554258,49.28,74496.11,57.9,-0.8748,0.0001,8.85115]
[1776653555595,49.28,74496.03,57.9,-0.87481,0.0001,8.85067]
[1776653556272,49.28,74488.58,57.9,-0.87553,0.0001,8.8139]
[1776653557279,49.28,74485.96,57.9,-0.87579,0.0001,8.80097]
[1776653560299,49.28,74486.79,57.9,-0.87571,0.0001,8.80499]
[1776653561307,49.28,74487.34,57.9,-0.87566,0.0001,8.80767]
[1776653562315,49.28,74490.85,57.9,-0.87532,0.0001,8.82491]
[1776653563322,49.28,74489.9,57.9,-0.87541,0.0001,8.82018]
[1776653567350,49.28,74489.4,57.9,-0.87546,0.0001,8.81754]
[1776653575412,49.28,74489.66,57.9,-0.87544,0.0001,8.81852]
[1776653577426,49.28,74489.09,57.9,-0.8755,0.0001,8.81566]
[1776653578433,49.28,74488.34,57.9,-0.87557,0.0001,8.81194]
[1776653583468,49.28,74488.4,57.9,-0.87557,0.0001,8.81214]
[1776653585482,49.28,74487.87,57.9,-0.87562,0.0001,8.8095]
[1776653590517,49.28,74488.16,57.9,-0.87559,0.0001,8.81083]
[1776653593538,49.27,74492.17,57.9,-0.87521,0.0001,8.8305]
[1776653594545,49.27,74493.26,57.9,-0.8751,0.0001,8.83582]
[1776653595553,49.27,74494.35,57.9,-0.875,0.0001,8.84113]
[1776653598574,49.27,74492.02,57.9,-0.87523,0.0001,8.82948]
[1776653600588,49.27,74491.62,57.9,-0.87527,0.0001,8.82742]
[1776653604616,49.27,74492.06,57.9,-0.87523,0.0001,8.82942]
[1776653605623,49.27,74490.67,57.9,-0.87536,0.0001,8.82254]
[1776653606630,49.27,74485.61,57.9,-0.87586,0.0001,8.79761]
[1776653611665,49.27,74487.5,57.9,-0.87574,0.0001,8.80094]
[1776653612672,49.27,74488.08,57.9,-0.87569,0.0001,8.80378]
[1776653613679,49.27,74486.97,57.9,-0.87579,0.0001,8.7983]
[1776653614686,49.27,74486.02,57.9,-0.87589,0.0001,8.79363]
[1776653619721,49.27,74485.56,57.9,-0.87593,0.0001,8.79136]
[1776653624756,49.27,74485.7,57.9,-0.87592,0.0001,8.79206]
[1776653627777,49.27,74486.88,57.9,-0.8758,0.0001,8.79787]
[1776653629790,49.27,74486.35,57.9,-0.87585,0.0001,8.79525]
[1776653631805,49.27,74484.4,57.9,-0.87604,0.0001,8.78567]
[1776653633821,49.27,74481.36,57.9,-0.87634,0.0001,8.77075]
[1776653634828,49.27,74480.96,57.9,-0.87637,0.0001,8.76882]
[1776653635835,49.27,74479.4,57.9,-0.87652,0.0001,8.76119]
[1776653640870,49.27,74479.88,57.9,-0.87647,0.0001,8.76379]
[1776653641877,49.27,74481.95,57.9,-0.87627,0.0001,8.774]
[1776653642884,49.27,74482.88,57.9,-0.87618,0.0001,8.7786]
[1776653643891,49.27,74482.51,57.9,-0.87622,0.0001,8.7768]
[1776653644897,49.27,74483.36,57.9,-0.87613,0.0001,8.781]
[1776653645905,49.27,74487.04,57.9,-0.87578,0.0001,8.79911]
[1776653646912,49.27,74487.76,57.9,-0.87571,0.0001,8.80264]
[1776653647920,49.27,74488.54,57.9,-0.87563,0.0001,8.80646]
[1776653650941,49.27,74488.12,57.9,-0.87567,0.0001,8.80433]
[1776653652955,49.27,74487.4,57.9,-0.87575,0.0001,8.80076]
[1776653662019,49.27,74487.51,57.9,-0.87574,0.0001,8.80125]
[1776653668062,49.27,74487.4,57.9,-0.87575,0.0001,8.8007]
[1776653672089,49.27,74487.96,57.9,-0.87576,0.0001,8.79749]
[1776653673097,49.27,74488.82,57.9,-0.87568,0.0001,8.80173]
[1776653674104,49.27,74489.67,57.9,-0.8756,0.0001,8.80591]
[1776653674588,49.27,74489.67,57.9,-0.8756,0.0001,8.80591]
[1776653675111,49.27,74497.42,57.9,-0.87484,0.0001,8.84406]
[1776653676118,49.27,74503.34,57.9,-0.87427,0.0001,8.87318]
[1776653678132,49.27,74503.98,57.9,-0.87421,0.0001,8.87614]
[1776653683167,49.27,74503.98,57.9,-0.8742,0.0001,8.8765]
[1776653691941,49.28,74503.68,57.9,-0.87422,0.0001,8.87537]
[1776653692356,49.28,74523.55,57.9,-0.87226,0.0001,8.97414]
[1776653693172,49.28,74523.55,57.9,-0.87226,0.0001,8.97414]
[1776653693237,49.28,74527.64,57.9,-0.87185,0.0001,8.99427]
[1776653694244,49.28,74527.71,57.9,-0.87185,0.0001,8.99459]
[1776653696004,49.28,74527.64,57.9,-0.87185,0.0001,8.99439]
[1776653698272,49.28,74516.88,57.9,-0.87291,0.0001,8.94146]
[1776653699279,49.28,74513.05,57.9,-0.87329,0.0001,8.92231]
[1776653700286,49.28,74513.4,57.9,-0.87326,0.0001,8.92386]
[1776653701293,49.28,74512.5,57.9,-0.87335,0.0001,8.91928]
[1776653705321,49.28,74513.47,57.9,-0.87326,0.0001,8.92371]
[1776653706328,49.28,74515.18,57.9,-0.87309,0.0001,8.93222]
[1776653707335,49.28,74510.57,57.9,-0.87354,0.0001,8.90952]
[1776653708346,49.28,74508.66,57.9,-0.87373,0.0001,8.90014]
[1776653709353,49.28,74507.2,57.9,-0.87387,0.0001,8.89301]
[1776653711367,49.28,74507.8,57.9,-0.87382,0.0001,8.89572]
[1776653712374,49.27,74507.16,57.9,-0.87389,0.0001,8.89232]
[1776653713384,49.27,74516.14,57.9,-0.87301,0.0001,8.93652]
[1776653714390,49.27,74514.59,57.9,-0.87316,0.0001,8.92868]
[1776653717411,49.27,74515.3,57.9,-0.8731,0.0001,8.93185]
[1776653718418,49.27,74522.89,57.9,-0.87235,0.0001,8.96941]
[1776653719425,49.27,74525.9,57.9,-0.87205,0.0001,8.98428]
[1776653720432,49.27,74530.89,57.9,-0.87156,0.0001,9.00892]
[1776653722446,49.27,74532.01,57.9,-0.87145,0.0001,9.01432]
[1776653723453,49.27,74528.97,57.9,-0.87176,0.0001,8.9992]
[1776653729496,49.27,74529.38,57.9,-0.87172,0.0001,9.00089]
[1776653734531,49.27,74527.38,57.9,-0.872,0.0001,8.98471]
[1776653740573,49.27,74527.27,57.9,-0.87201,0.0001,8.98392]
[1776653741580,49.27,74525.9,57.9,-0.87215,0.0001,8.9771]
[1776653746615,49.27,74525.69,57.9,-0.87217,0.0001,8.97589]
[1776653752656,49.27,74525.92,57.9,-0.87215,0.0001,8.97681]
[1776653754671,49.26,74517.84,57.9,-0.87295,0.0001,8.9368]
[1776653755678,49.27,74516.91,57.9,-0.87304,0.0001,8.93223]
[1776653756685,49.27,74515.34,57.9,-0.8732,0.0001,8.9245]
[1776653758701,49.27,74504.98,57.9,-0.87421,0.0001,8.87345]
[1776653759708,49.27,74503.93,57.9,-0.87431,0.0001,8.86838]
[1776653760715,49.27,74503.4,57.9,-0.87436,0.0001,8.86589]
[1776653762729,49.27,74502.34,57.9,-0.87446,0.0001,8.8609]
[1776653763736,49.27,74501.39,57.9,-0.87456,0.0001,8.85613]
[1776653764743,49.27,74499.27,57.9,-0.87476,0.0001,8.8456]
[1776653767764,49.27,74498.67,57.9,-0.87482,0.0001,8.84265]
[1776653772217,49.27,74498.66,57.9,-0.87482,0.0001,8.84302]
[1776653772800,49.27,74491.74,57.9,-0.87549,0.0001,8.80901]
[1776653773807,49.27,74488.65,57.9,-0.87579,0.0001,8.79378]
[1776653774814,49.27,74486.61,57.9,-0.87599,0.0001,8.78374]
[1776653778457,49.27,74486.71,57.9,-0.87598,0.0001,8.78425]
[1776653778530,49.27,74486.78,57.9,-0.87597,0.0001,8.78461]
[1776653778842,49.27,74482.42,57.9,-0.87639,0.0001,8.76317]
[1776653779849,49.27,74481.38,57.9,-0.87649,0.0001,8.7581]
[1776653780856,49.27,74477.98,57.9,-0.87682,0.0001,8.74145]
[1776653781863,49.27,74475.98,57.9,-0.87701,0.0001,8.7317]
[1776653782870,49.27,74473.96,57.9,-0.8772,0.0001,8.72186]
[1776653785891,49.27,74473.8,57.9,-0.87721,0.0001,8.72137]
[1776653788912,49.27,74473.12,57.9,-0.87727,0.0001,8.71831]
[1776653789918,49.27,74472.29,57.9,-0.87735,0.0001,8.71433]
[1776653792940,49.27,74470.82,57.9,-0.87755,0.0001,8.70146]
[1776653793947,49.27,74467.88,57.9,-0.87783,0.0001,8.68716]
[1776653794954,49.27,74465.44,57.9,-0.87807,0.0001,8.67513]
[1776653796967,49.27,74463.79,57.9,-0.87823,0.0001,8.66694]
[1776653802002,49.27,74463.77,57.9,-0.87823,0.0001,8.66666]
[1776653804017,49.27,74466.28,57.9,-0.87799,0.0001,8.67888]
[1776653809052,49.28,74467.29,57.9,-0.87788,0.0001,8.68459]
[1776653823150,49.28,74469.12,57.9,-0.87766,0.0001,8.69572]
[1776653824349,49.28,74470.35,57.9,-0.87754,0.0001,8.7019]
[1776653825164,49.29,74472.55,57.9,-0.87733,0.0001,8.71282]
[1776653826171,49.29,74473.01,57.9,-0.87728,0.0001,8.7152]
[1776653827178,49.29,74474.54,57.9,-0.87713,0.0001,8.72282]
[1776653828185,49.29,74474.8,57.9,-0.87711,0.0001,8.7242]
[1776653833219,49.29,74474.66,57.9,-0.87711,0.0001,8.72401]
[1776653838259,49.29,74475.25,57.9,-0.87704,0.0001,8.72739]
[1776653839266,49.29,74473.93,57.9,-0.87717,0.0001,8.721]
[1776653841280,49.29,74473.45,57.9,-0.87721,0.0001,8.71885]
[1776653842287,49.29,74473.67,57.9,-0.87719,0.0001,8.72003]
[1776653843294,49.29,74473.85,57.9,-0.87717,0.0001,8.72101]
[1776653846315,49.29,74473.41,57.9,-0.8772,0.0001,8.71914]
[1776653849336,49.3,74473.74,57.9,-0.87717,0.0001,8.72105]
[1776653851349,49.3,74474.56,57.9,-0.87715,0.0001,8.7193]
[1776653852357,49.3,74478.67,57.9,-0.87676,0.0001,8.73956]
[1776653853364,49.3,74479.49,57.9,-0.87667,0.0001,8.74368]
[1776653854371,49.3,74481.25,57.9,-0.8765,0.0001,8.75239]
[1776653856385,49.3,74482.67,57.9,-0.87636,0.0001,8.75947]
[1776653857392,49.3,74481.99,57.9,-0.87643,0.0001,8.75617]
[1776653858399,49.3,74480.47,57.9,-0.87657,0.0001,8.74875]
[1776653859406,49.3,74478.71,57.9,-0.87674,0.0001,8.74015]
[1776653860413,49.3,74476.91,57.9,-0.87692,0.0001,8.73136]
[1776653861419,49.3,74477.28,57.9,-0.87688,0.0001,8.73324]
[1776653866988,49.3,74477.21,57.9,-0.87688,0.0001,8.73312]
[1776653869476,49.3,74478.72,57.9,-0.87673,0.0001,8.7409]
[1776653871490,49.3,74478.47,57.9,-0.87675,0.0001,8.73981]
[1776653872497,49.3,74478.85,57.9,-0.87671,0.0001,8.74174]
[1776653874511,49.3,74478.53,57.9,-0.87674,0.0001,8.7403]
[1776653879546,49.3,74478.78,57.9,-0.87671,0.0001,8.74192]
[1776653882567,49.3,74479.02,57.9,-0.87668,0.0001,8.7433]
[1776653884581,49.31,74485.37,57.9,-0.87606,0.0001,8.77461]
[1776653886595,49.31,74487.41,57.9,-0.87587,0.0001,8.78469]
[1776653889617,49.31,74488.17,57.9,-0.87579,0.0001,8.78846]
[1776653890623,49.31,74491.02,57.9,-0.87552,0.0001,8.80248]
[1776653891630,49.31,74495.22,57.9,-0.87511,0.0001,8.82313]
[1776653892637,49.31,74495.82,57.9,-0.87505,0.0001,8.82608]
[1776653893648,49.31,74499.52,57.9,-0.87469,0.0001,8.84426]
[1776653894655,49.31,74500.24,57.9,-0.87462,0.0001,8.84776]
[1776653896669,49.3,74501.91,57.9,-0.87446,0.0001,8.85579]
[1776653899656,49.3,74501.48,57.9,-0.8745,0.0001,8.85359]
[1776653899690,49.3,74503.65,57.9,-0.8743,0.0001,8.86414]
[1776653900697,49.3,74505.63,57.9,-0.8741,0.0001,8.87382]
[1776653901704,49.3,74507.97,57.9,-0.87388,0.0001,8.88526]
[1776653902711,49.3,74508.57,57.9,-0.87382,0.0001,8.88811]
[1776653904725,49.3,74509.32,57.9,-0.87375,0.0001,8.8916]
[1776653908044,49.3,74509.55,57.9,-0.87373,0.0001,8.89252]
[1776653908754,49.3,74487.76,57.9,-0.87586,0.0001,8.78505]
[1776653910036,49.3,74483.78,57.9,-0.87624,0.0001,8.76554]
[1776653913789,49.3,74484.14,57.9,-0.87627,0.0001,8.76168]
[1776653915803,49.3,74486.48,57.9,-0.87604,0.0001,8.77334]
[1776653916810,49.3,74487.91,57.9,-0.8759,0.0001,8.78043]
[1776653917817,49.3,74486.85,57.9,-0.876,0.0001,8.77527]
[1776653922852,49.3,74486.88,57.9,-0.876,0.0001,8.7757]
[1776653923859,49.3,74487.73,57.9,-0.87591,0.0001,8.77993]
[1776653925873,49.3,74487.3,57.9,-0.87595,0.0001,8.7779]
[1776653926880,49.3,74487.7,57.9,-0.87591,0.0001,8.77991]
[1776653927886,49.3,74485.78,57.9,-0.8761,0.0001,8.77052]
[1776653929056,49.3,74470.44,57.9,-0.87758,0.0001,8.69529]
[1776653929787,49.3,74470.44,57.9,-0.87758,0.0001,8.69529]
[1776653929867,49.3,74470.44,57.9,-0.87758,0.0001,8.69529]
[1776653929976,49.3,74470.44,57.9,-0.87758,0.0001,8.69529]
[1776653930021,49.3,74458.82,57.9,-0.87869,0.0001,8.63833]
[1776653931333,49.3,74448.3,57.9,-0.87969,9e-05,8.58693]
[1776653931915,49.31,74447.73,57.9,-0.87974,9e-05,8.58424]
[1776653933845,49.31,74447.73,57.9,-0.87974,9e-05,8.58424]
[1776653934936,49.3,74446.51,57.9,-0.87986,9e-05,8.57817]
[1776653936950,49.3,74448.83,57.9,-0.87964,9e-05,8.58929]
[1776653937957,49.3,74446.8,57.9,-0.87984,9e-05,8.57925]
[1776653939209,49.3,74446.8,57.9,-0.87984,9e-05,8.57925]
[1776653940978,49.3,74448.17,57.9,-0.87971,9e-05,8.58562]
[1776653945007,49.3,74446.69,57.9,-0.87986,9e-05,8.57795]
[1776653947020,49.3,74450.82,57.9,-0.87948,9e-05,8.59792]
[1776653948027,49.3,74452.2,57.9,-0.87935,0.0001,8.60454]
[1776653953714,49.3,74452.55,57.9,-0.87932,0.0001,8.60571]
[1776653953724,49.3,74452.55,57.9,-0.87932,0.0001,8.60571]
[1776653954069,49.3,74451.65,57.9,-0.87942,0.0001,8.60103]
[1776653954748,49.3,74451.65,57.9,-0.87942,0.0001,8.60103]
[1776653959116,49.29,74449.03,57.9,-0.87968,9e-05,8.5876]
[1776653960123,49.29,74447.28,57.9,-0.87984,9e-05,8.57894]
[1776653965158,49.29,74447.43,57.9,-0.87984,9e-05,8.57917]
[1776653967173,49.29,74450.68,57.9,-0.87954,9e-05,8.59485]
[1776653968180,49.29,74450.04,57.9,-0.8796,9e-05,8.59159]
[1776653971202,49.29,74450.81,57.9,-0.8796,9e-05,8.58905]
[1776653976237,49.29,74450.87,57.9,-0.87961,9e-05,8.58876]
[1776653984297,49.28,74450.86,57.9,-0.87963,9e-05,8.58787]
[1776653985304,49.28,74451.92,57.9,-0.87953,0.0001,8.59295]
[1776653988325,49.28,74452.94,57.9,-0.87944,0.0001,8.59761]
[1776653991346,49.28,74451.5,57.9,-0.87958,9e-05,8.59023]
[1776653992353,49.28,74449.15,57.9,-0.87981,9e-05,8.57865]
[1776653993359,49.28,74445.5,57.9,-0.88015,9e-05,8.56073]
[1776653994367,49.28,74442.97,57.9,-0.88039,9e-05,8.54832]
[1776653995374,49.28,74443.77,57.9,-0.88032,9e-05,8.55218]
[1776653996380,49.28,74442.58,57.9,-0.88043,9e-05,8.54632]
[1776654001418,49.28,74444.2,57.9,-0.88028,9e-05,8.55399]
[1776654002424,49.28,74445.12,57.9,-0.8802,9e-05,8.55842]
[1776654003432,49.28,74446.14,57.9,-0.8801,9e-05,8.56334]
[1776654004438,49.28,74445.21,57.9,-0.88019,9e-05,8.55872]
[1776654005445,49.28,74444.31,57.9,-0.88028,9e-05,8.55426]
[1776654010481,49.27,74444.22,57.9,-0.88029,9e-05,8.5535]
[1776654015516,49.27,74445.63,57.9,-0.88017,9e-05,8.56008]
[1776654016523,49.27,74444.98,57.9,-0.88023,9e-05,8.55684]
[1776654021558,49.27,74445.24,57.9,-0.88021,9e-05,8.55781]
[1776654022565,49.27,74446.03,57.9,-0.88014,9e-05,8.56161]
[1776654023572,49.27,74449.99,57.9,-0.87976,9e-05,8.5809]
[1776654024579,49.27,74458.43,57.9,-0.87896,0.0001,8.62212]
[1776654025586,49.27,74461.26,57.9,-0.87868,0.0001,8.63631]
[1776654026052,49.27,74461.26,57.9,-0.87868,0.0001,8.63631]
[1776654026593,49.27,74462.26,57.9,-0.87858,0.0001,8.64149]
[1776654028466,49.27,74462.19,57.9,-0.87858,0.0001,8.64142]
[1776654028607,49.28,74463.47,57.9,-0.87846,0.0001,8.64794]
[1776654029614,49.28,74464.56,57.9,-0.87835,0.0001,8.65354]
[1776654030621,49.28,74463.61,57.9,-0.87843,0.0001,8.64913]
[1776654034649,49.28,74462.14,57.9,-0.87862,0.0001,8.63695]
[1776654035656,49.28,74463.13,57.9,-0.87852,0.0001,8.64205]
[1776654040573,49.28,74463.09,57.9,-0.87852,0.0001,8.6421]
[1776654040698,49.28,74463.09,57.9,-0.87852,0.0001,8.6421]
[1776654040739,49.29,74460.41,57.9,-0.87876,0.0001,8.62995]
[1776654041698,49.29,74449.47,57.9,-0.8798,9e-05,8.5767]
[1776654042705,49.29,74448.4,57.9,-0.8799,9e-05,8.5713]
[1776654043712,49.29,74448.53,57.9,-0.87989,9e-05,8.57205]
[1776654045727,49.29,74447.61,57.9,-0.87997,9e-05,8.56782]
[1776654046734,49.29,74446.72,57.9,-0.88005,9e-05,8.5636]
[1776654048748,49.29,74445.68,57.9,-0.88014,9e-05,8.55881]
[1776654055799,49.29,74446.49,57.9,-0.88007,9e-05,8.56263]
[1776654056806,49.29,74449.37,57.9,-0.8798,9e-05,8.57662]
[1776654058820,49.29,74447.42,57.9,-0.87999,9e-05,8.56691]
[1776654059827,49.29,74445.92,57.9,-0.88013,9e-05,8.55951]
[1776654064862,49.29,74446.25,57.9,-0.88011,9e-05,8.56077]
[1776654065869,49.29,74444.23,57.9,-0.8803,9e-05,8.55083]
[1776654068538,49.29,74438.2,57.9,-0.88087,9e-05,8.52129]
[1776654068890,49.29,74434.22,57.9,-0.88125,9e-05,8.50187]
[1776654069897,49.29,74432.53,57.9,-0.8814,9e-05,8.49364]
[1776654073927,49.29,74431.97,57.9,-0.88146,9e-05,8.49099]
[1776654074933,49.29,74428.3,57.9,-0.8818,9e-05,8.47313]
[1776654075941,49.29,74427.13,57.9,-0.88191,9e-05,8.46748]
[1776654077760,49.29,74426.38,57.9,-0.88198,9e-05,8.46388]
[1776654077955,49.29,74427.93,57.9,-0.88183,9e-05,8.47147]
[1776654078963,49.29,74430.16,57.9,-0.88162,9e-05,8.48238]
[1776654080191,49.29,74436.5,57.9,-0.88102,9e-05,8.5133]
[1776654080977,49.29,74437.46,57.9,-0.88093,9e-05,8.51796]
[1776654082991,49.29,74444.84,57.9,-0.88024,9e-05,8.55394]
[1776654083998,49.29,74446.59,57.9,-0.88007,9e-05,8.56242]
[1776654087019,49.29,74447.55,57.9,-0.87999,9e-05,8.56689]
[1776654089034,49.29,74444.27,57.9,-0.8803,9e-05,8.55073]
[1776654090041,49.29,74440.72,57.9,-0.88064,9e-05,8.53335]
[1776654091048,49.29,74438.25,57.9,-0.88094,9e-05,8.51534]
[1776654093062,49.29,74430.94,57.9,-0.88163,9e-05,8.47971]
[1776654094069,49.29,74426.19,57.9,-0.88207,9e-05,8.45663]
[1776654095076,49.29,74424.17,57.9,-0.88226,9e-05,8.44688]
[1776654097090,49.29,74422.68,57.9,-0.8824,9e-05,8.43981]
[1776654099104,49.29,74420.96,57.9,-0.88255,9e-05,8.43164]
[1776654100111,49.29,74417.1,57.9,-0.88291,9e-05,8.41299]
[1776654101118,49.29,74416.29,57.9,-0.88298,9e-05,8.40918]
[1776654102125,49.29,74414.33,57.9,-0.88316,9e-05,8.3998]
[1776654105146,49.29,74413.7,57.9,-0.88321,9e-05,8.39719]
[1776654110181,49.29,74414.29,57.9,-0.88314,9e-05,8.40078]
[1776654111929,49.29,74414.09,57.9,-0.88316,9e-05,8.39994]
[1776654112194,49.29,74413.74,57.9,-0.88319,9e-05,8.39838]
[1776654117231,49.3,74413.74,57.9,-0.88318,9e-05,8.39905]
[1776654118238,49.3,74409.28,57.9,-0.88359,9e-05,8.37754]
[1776654119245,49.3,74407.43,57.9,-0.88376,9e-05,8.36873]
[1776654120252,49.3,74407.14,57.9,-0.88378,9e-05,8.3675]
[1776654122266,49.3,74407.47,57.9,-0.88374,9e-05,8.36945]
[1776654124280,49.3,74407.18,57.9,-0.88376,9e-05,8.36837]
[1776654126294,49.3,74404.17,57.9,-0.88404,9e-05,8.35411]
[1776654128561,49.3,74402.73,57.9,-0.88416,9e-05,8.3475]
[1776654129315,49.3,74396.44,57.9,-0.88474,9e-05,8.317]
[1776654130322,49.3,74396.28,57.9,-0.88476,9e-05,8.31623]
[1776654133479,49.31,74396.21,57.9,-0.88476,9e-05,8.31616]
[1776654135356,49.31,74395.16,57.9,-0.88485,9e-05,8.31134]
[1776654138378,49.3,74393.89,57.9,-0.88498,9e-05,8.30465]
[1776654143413,49.3,74393.25,57.9,-0.88505,9e-05,8.30074]
[1776654144420,49.3,74395.0,57.9,-0.8849,9e-05,8.30905]
[1776654151238,49.3,74395.23,57.9,-0.88488,9e-05,8.30983]
[1776654151469,49.3,74397.75,57.9,-0.88473,9e-05,8.3153]
[1776654152476,49.3,74397.15,57.9,-0.88479,9e-05,8.31223]
[1776654153483,49.29,74397.07,57.9,-0.8848,9e-05,8.31169]
[1776654154490,49.29,74396.28,57.9,-0.88488,9e-05,8.30771]
[1776654155496,49.29,74396.13,57.9,-0.88489,9e-05,8.30684]
[1776654156504,49.29,74396.89,57.9,-0.88483,9e-05,8.31038]
[1776654157511,49.29,74397.07,57.9,-0.88481,9e-05,8.3111]
[1776654158518,49.29,74396.37,57.9,-0.88488,9e-05,8.30757]
[1776654159525,49.29,74395.93,57.9,-0.88492,9e-05,8.3053]
[1776654163553,49.29,74397.88,57.9,-0.88475,9e-05,8.31466]
[1776654164560,49.29,74398.39,57.9,-0.8847,9e-05,8.3172]
[1776654165568,49.29,74398.55,57.9,-0.88468,9e-05,8.31805]
[1776654166574,49.29,74399.53,57.9,-0.88459,9e-05,8.32286]
[1776654167581,49.29,74399.97,57.9,-0.88454,9e-05,8.32528]
[1776654168588,49.29,74414.11,57.9,-0.88323,9e-05,8.39413]
[1776654169595,49.29,74422.46,57.9,-0.88244,9e-05,8.43488]
[1776654170602,49.3,74423.53,57.9,-0.88234,9e-05,8.44021]
[1776654171609,49.3,74422.66,57.9,-0.88242,9e-05,8.43609]
[1776654173624,49.3,74424.55,57.9,-0.88224,9e-05,8.44553]
[1776654174630,49.3,74435.31,57.9,-0.88123,9e-05,8.49802]
[1776654175836,49.3,74442.37,57.9,-0.88056,9e-05,8.53247]
[1776654176644,49.3,74445.8,57.9,-0.88024,9e-05,8.54919]
[1776654181679,49.3,74445.83,57.9,-0.88024,9e-05,8.54916]
[1776654186716,49.3,74440.14,57.9,-0.88076,9e-05,8.52231]
[1776654188730,49.3,74441.37,57.9,-0.88063,9e-05,8.52874]
[1776654189737,49.3,74442.23,57.9,-0.88055,9e-05,8.53315]
[1776654193765,49.31,74442.81,57.9,-0.88048,9e-05,8.53676]
[1776654198800,49.31,74442.97,57.9,-0.88044,9e-05,8.53848]
[1776654203839,49.31,74443.73,57.9,-0.88035,9e-05,8.54311]
[1776654208874,49.32,74443.68,57.9,-0.88034,9e-05,8.54374]
[1776654215923,49.32,74443.55,57.9,-0.8804,9e-05,8.53838]
[1776654221965,49.33,74439.73,57.9,-0.88074,9e-05,8.5208]
[1776654222972,49.33,74437.32,57.9,-0.88096,9e-05,8.50943]
[1776654224986,49.33,74436.62,57.9,-0.88102,9e-05,8.50645]
[1776654234049,49.34,74436.17,57.9,-0.88102,9e-05,8.50618]
[1776654235056,49.34,74437.31,57.9,-0.88091,9e-05,8.51194]
[1776654236063,49.34,74437.93,57.9,-0.88085,9e-05,8.51516]
[1776654237694,49.34,74436.48,57.9,-0.88098,9e-05,8.50807]
[1776654238698,49.34,74434.83,57.9,-0.88114,9e-05,8.50002]
[1776654239083,49.34,74434.19,57.9,-0.8812,9e-05,8.49689]
[1776654244945,49.34,74433.85,57.9,-0.88123,9e-05,8.49523]
[1776654247140,49.34,74432.91,57.9,-0.88132,9e-05,8.49064]
[1776654248147,49.34,74427.84,57.9,-0.8818,9e-05,8.46597]
[1776654249153,49.34,74429.03,57.9,-0.88168,9e-05,8.4718]
[1776654250161,49.34,74429.79,57.9,-0.88161,9e-05,8.47552]
[1776654251167,49.34,74431.25,57.9,-0.88147,9e-05,8.48264]
[1776654252175,49.34,74431.85,57.9,-0.88142,9e-05,8.48557]
[1776654255196,49.34,74429.43,57.9,-0.88164,9e-05,8.4738]
[1776654262244,49.34,74429.15,57.9,-0.88167,9e-05,8.47255]
[1776654266281,49.34,74428.14,57.9,-0.88176,9e-05,8.46767]
[1776654268289,49.34,74426.07,57.9,-0.88196,9e-05,8.45763]
[1776654269295,49.34,74416.62,57.9,-0.88284,9e-05,8.41175]
[1776654270536,49.34,74412.32,57.9,-0.88324,9e-05,8.39098]
[1776654271310,49.34,74411.3,57.9,-0.8834,9e-05,8.38022]
[1776654273324,49.34,74414.11,57.9,-0.88313,9e-05,8.39412]
[1776654278359,49.34,74413.96,57.9,-0.88313,9e-05,8.394]
[1776654279366,49.35,74410.99,57.9,-0.88341,9e-05,8.37972]
[1776654281380,49.35,74407.79,57.9,-0.8837,9e-05,8.3645]
[1776654284401,49.35,74408.24,57.9,-0.88365,9e-05,8.36718]
[1776654286415,49.35,74407.89,57.9,-0.88367,9e-05,8.36581]
[1776654288428,49.35,74408.24,57.9,-0.88364,9e-05,8.36783]
[1776654289437,49.35,74407.85,57.9,-0.88367,9e-05,8.36609]
[1776654290444,49.35,74408.31,57.9,-0.88362,9e-05,8.36848]
[1776654291451,49.35,74408.72,57.9,-0.88358,9e-05,8.37063]
[1776654296485,49.36,74408.85,57.9,-0.88355,9e-05,8.37202]
[1776654300514,49.36,74409.4,57.9,-0.88349,9e-05,8.37531]
[1776654301521,49.36,74408.99,57.9,-0.88353,9e-05,8.37347]
[1776654304542,49.36,74406.86,57.9,-0.88371,9e-05,8.36363]
[1776654308570,49.36,74408.99,57.9,-0.8835,9e-05,8.37464]
[1776654309162,49.36,74408.99,57.9,-0.8835,9e-05,8.37464]
[1776654309577,49.36,74406.89,57.9,-0.8837,9e-05,8.36462]
[1776654310335,49.36,74406.89,57.9,-0.8837,9e-05,8.36462]
[1776654311006,49.37,74406.89,57.9,-0.88369,9e-05,8.3648]
[1776654313605,49.37,74409.91,57.9,-0.8834,9e-05,8.37994]
[1776654315618,49.37,74410.68,57.9,-0.88332,9e-05,8.38398]
[1776654321662,49.37,74405.56,57.9,-0.88378,9e-05,8.36005]
[1776654326697,49.38,74405.38,57.9,-0.88378,9e-05,8.36008]
[1776654328710,49.38,74406.46,57.9,-0.88367,9e-05,8.36565]
[1776654329717,49.38,74408.62,57.9,-0.88347,9e-05,8.37628]
[1776654330724,49.38,74406.46,57.9,-0.88367,9e-05,8.36596]
[1776654335760,49.38,74406.12,57.9,-0.88375,9e-05,8.35922]
[1776654341802,49.39,74406.08,57.9,-0.88374,9e-05,8.36004]
[1776654342809,49.39,74408.21,57.9,-0.88354,9e-05,8.37053]
[1776654343816,49.39,74406.08,57.9,-0.88373,9e-05,8.36037]
[1776654345830,49.39,74407.21,57.9,-0.88362,9e-05,8.36617]
[1776654350865,49.39,74406.74,57.9,-0.88365,9e-05,8.36469]
[1776654352879,49.39,74408.8,57.9,-0.88345,9e-05,8.37499]
[1776654353886,49.39,74406.63,57.9,-0.88365,9e-05,8.36463]
[1776654360935,49.4,74406.68,57.9,-0.88362,9e-05,8.36599]
[1776654361943,49.4,74411.38,57.9,-0.88318,9e-05,8.38891]
[1776654362949,49.4,74409.73,57.9,-0.88333,9e-05,8.38107]
[1776654363956,49.4,74413.22,57.9,-0.883,9e-05,8.39811]
[1776654368991,49.4,74412.74,57.9,-0.88304,9e-05,8.39637]
[1776654371005,49.4,74414.3,57.9,-0.88289,9e-05,8.40417]
[1776654374026,49.4,74416.68,57.9,-0.88266,9e-05,8.41605]
[1776654375033,49.41,74414.29,57.9,-0.88288,9e-05,8.40457]
[1776654380068,49.41,74414.65,57.9,-0.88284,9e-05,8.40685]
[1776654383089,49.41,74415.77,57.9,-0.88273,9e-05,8.41261]
[1776654389130,49.41,74415.01,57.9,-0.88278,9e-05,8.40954]
[1776654393159,49.41,74417.12,57.9,-0.88265,9e-05,8.41438]
[1776654394166,49.41,74414.99,57.9,-0.88284,9e-05,8.40416]
[1776654398194,49.42,74417.43,57.9,-0.88261,9e-05,8.41645]
[1776654399200,49.42,74415.22,57.9,-0.88281,9e-05,8.40584]
[1776654400208,49.42,74417.57,57.9,-0.88259,9e-05,8.41734]
[1776654401215,49.42,74419.32,57.9,-0.88242,9e-05,8.42593]
[1776654406250,49.42,74419.65,57.9,-0.88238,9e-05,8.42796]
[1776654408264,49.42,74417.37,57.9,-0.88259,9e-05,8.41707]
[1776654409272,49.42,74420.33,57.9,-0.88231,9e-05,8.43152]
[1776654411286,49.42,74417.76,57.9,-0.88255,9e-05,8.4192]
[1776654412293,49.42,74410.52,57.9,-0.88322,9e-05,8.38421]
[1776654415314,49.42,74412.25,57.9,-0.88306,9e-05,8.39301]
[1776654418335,49.42,74410.02,57.9,-0.88326,9e-05,8.38258]
[1776654420349,49.42,74408.9,57.9,-0.88335,9e-05,8.37743]
[1776654428405,49.43,74409.59,57.9,-0.88327,9e-05,8.38188]
[1776654429412,49.43,74399.83,57.9,-0.88417,9e-05,8.3348]
[1776654431426,49.45,74401.92,57.9,-0.8839,9e-05,8.34868]
[1776654432433,49.45,74399.76,57.9,-0.8841,9e-05,8.33841]
[1776654438475,49.45,74399.51,57.9,-0.8841,9e-05,8.33827]
[1776654440489,49.45,74401.52,57.9,-0.88391,9e-05,8.34832]
[1776654441496,49.45,74399.4,57.9,-0.8841,9e-05,8.33823]
[1776654442502,49.45,74400.6,57.9,-0.88399,9e-05,8.3442]
[1776654444517,49.45,74404.27,57.9,-0.88364,9e-05,8.36225]
[1776654445524,49.45,74402.3,57.9,-0.88382,9e-05,8.35286]
[1776654446531,49.46,74403.4,57.9,-0.88372,9e-05,8.35832]
[1776654447537,49.46,74402.69,57.9,-0.88378,9e-05,8.35503]
[1776654448545,49.46,74403.52,57.9,-0.8837,9e-05,8.35918]
[1776654450559,49.46,74416.51,57.9,-0.88249,9e-05,8.42232]
[1776654452020,49.46,74416.51,57.9,-0.88249,9e-05,8.42232]
[1776654452122,49.46,74417.46,57.9,-0.88247,9e-05,8.42103]
[1776654452573,49.46,74428.26,57.9,-0.88146,9e-05,8.47345]
[1776654453580,49.46,74433.14,57.9,-0.881,9e-05,8.49712]
[1776654454588,49.46,74431.12,57.9,-0.88119,9e-05,8.48725]
[1776654455595,49.46,74433.38,57.9,-0.88098,9e-05,8.49819]
[1776654456602,49.46,74431.04,57.9,-0.8812,9e-05,8.48676]
[1776654460725,49.46,74420.49,57.9,-0.88219,9e-05,8.43543]
[1776654461637,49.46,74422.02,57.9,-0.88204,9e-05,8.4431]
[1776654464059,49.46,74422.26,57.9,-0.88201,9e-05,8.44451]
[1776654464107,49.46,74418.84,57.9,-0.88233,9e-05,8.42795]
[1776654464657,49.46,74417.92,57.9,-0.88242,9e-05,8.42355]
[1776654465664,49.46,74415.1,57.9,-0.88268,9e-05,8.40995]
[1776654466672,49.46,74414.59,57.9,-0.88273,9e-05,8.40756]
[1776654467680,49.46,74416.11,57.9,-0.88258,9e-05,8.41501]
[1776654468687,49.46,74413.4,57.9,-0.88283,9e-05,8.40197]
[1776654469693,49.46,74415.42,57.9,-0.88264,9e-05,8.41186]
[1776654470700,49.46,74412.39,57.9,-0.88292,9e-05,8.39727]
[1776654471708,49.46,74411.84,57.9,-0.88297,9e-05,8.39472]
[1776654472715,49.46,74413.05,57.9,-0.88286,9e-05,8.4007]
[1776654473722,49.47,74415.73,57.9,-0.88259,9e-05,8.41475]
[1776654474729,49.47,74407.0,57.9,-0.8834,9e-05,8.37258]
[1776654475736,49.47,74404.3,57.9,-0.88364,9e-05,8.35968]
[1776654476742,49.47,74404.05,57.9,-0.88366,9e-05,8.35863]
[1776654477749,49.47,74404.9,57.9,-0.88358,9e-05,8.36291]
[1776654478757,49.47,74405.61,57.9,-0.88351,9e-05,8.3665]
[1776654482785,49.47,74405.12,57.9,-0.88355,9e-05,8.36474]
[1776654484799,49.47,74408.29,57.9,-0.88325,9e-05,8.38037]
[1776654485966,49.47,74409.49,57.9,-0.88313,9e-05,8.38631]
[1776654487820,49.47,74408.85,57.9,-0.88319,9e-05,8.38345]
[1776654492854,49.48,74408.67,57.9,-0.88319,9e-05,8.3832]
[1776654493862,49.48,74407.71,57.9,-0.88328,9e-05,8.37868]
[1776654499904,49.48,74404.17,57.9,-0.88359,9e-05,8.36233]
[1776654500911,49.48,74403.93,57.9,-0.88361,9e-05,8.36132]
[1776654502925,49.48,74403.5,57.9,-0.88365,9e-05,8.35954]
[1776654503931,49.48,74403.79,57.9,-0.88362,9e-05,8.3611]
[1776654505946,49.48,74404.72,57.9,-0.88352,9e-05,8.36589]
[1776654510981,49.49,74404.66,57.9,-0.88352,9e-05,8.3663]
[1776654511988,49.49,74405.29,57.9,-0.88352,9e-05,8.36355]
[1776654515010,49.49,74407.39,57.9,-0.88332,9e-05,8.37411]
[1776654516018,49.49,74406.64,57.9,-0.88339,9e-05,8.37061]
[1776654519038,49.49,74407.03,57.9,-0.88334,9e-05,8.37289]
[1776654523160,49.49,74407.01,57.9,-0.88334,9e-05,8.37318]
[1776654524182,49.49,74407.01,57.9,-0.88334,9e-05,8.3733]
[1776654524241,49.49,74407.01,57.9,-0.88333,9e-05,8.37343]
[1776654525085,49.49,74407.92,57.9,-0.88325,9e-05,8.37796]
[1776654532134,49.5,74407.77,57.9,-0.88324,9e-05,8.37809]
[1776654535155,49.5,74406.85,57.9,-0.88332,9e-05,8.37401]
[1776654541005,49.5,74407.15,57.9,-0.88329,9e-05,8.37584]
[1776654541251,49.5,74407.15,57.9,-0.88329,9e-05,8.37584]
[1776654541262,49.5,74419.03,57.9,-0.88217,9e-05,8.43372]
[1776654542204,49.5,74424.65,57.9,-0.88164,9e-05,8.46108]
[1776654543211,49.5,74423.77,57.9,-0.88173,9e-05,8.45686]
[1776654545225,49.5,74425.04,57.9,-0.88161,9e-05,8.46304]
[1776654549253,49.5,74425.88,57.9,-0.88153,9e-05,8.46715]
[1776654555294,49.5,74424.11,57.9,-0.88169,9e-05,8.45862]
[1776654560330,49.5,74424.3,57.9,-0.88167,9e-05,8.45964]
[1776654564358,49.5,74424.75,57.9,-0.88163,9e-05,8.46188]
[1776654565364,49.5,74426.11,57.9,-0.8815,9e-05,8.46849]
[1776654567378,49.5,74427.91,57.9,-0.88133,9e-05,8.47723]
[1776654569393,49.5,74428.46,57.9,-0.88128,9e-05,8.47988]
[1776654570872,49.5,74428.46,57.9,-0.88128,9e-05,8.47988]
[1776654570880,49.5,74429.03,57.9,-0.88123,9e-05,8.48263]
[1776654571407,49.5,74432.85,57.9,-0.88094,9e-05,8.4952]
[1776654572414,49.5,74433.6,57.9,-0.88087,9e-05,8.49881]
[1776654573421,49.5,74439.49,57.9,-0.88031,9e-05,8.52739]
[1776654574430,49.5,74441.58,57.9,-0.88012,9e-05,8.53747]
[1776654575437,49.5,74442.83,57.9,-0.88,9e-05,8.54346]
[1776654576444,49.5,74441.82,57.9,-0.8801,9e-05,8.53845]
[1776654580472,49.5,74442.96,57.9,-0.88,9e-05,8.54363]
[1776654586514,49.5,74442.95,57.9,-0.88001,9e-05,8.54299]
[1776654589534,49.5,74441.32,57.9,-0.88017,9e-05,8.53477]
[1776654594570,49.5,74441.06,57.9,-0.8802,9e-05,8.53311]
[1776654595577,49.5,74442.26,57.9,-0.88009,9e-05,8.53887]
[1776654597175,49.5,74442.26,57.9,-0.88009,9e-05,8.53887]
[1776654597238,49.5,74429.65,57.9,-0.88128,9e-05,8.47752]
[1776654597591,49.5,74426.75,57.9,-0.88155,9e-05,8.46345]
[1776654598602,49.5,74426.75,57.9,-0.88155,9e-05,8.46345]
[1776654598616,49.5,74427.62,57.9,-0.88147,9e-05,8.46769]
[1776654599621,49.5,74430.11,57.9,-0.88124,9e-05,8.47978]
[1776654602642,49.5,74430.68,57.9,-0.88118,9e-05,8.48253]
[1776654607678,49.5,74430.91,57.9,-0.88116,9e-05,8.48359]
[1776654611707,49.5,74434.59,57.9,-0.88082,9e-05,8.5014]
[1776654612712,49.49,74435.11,57.9,-0.88077,9e-05,8.50389]
[1776654617748,49.49,74435.44,57.9,-0.88074,9e-05,8.50527]
[1776654621776,49.49,74439.57,57.9,-0.88036,9e-05,8.52514]
[1776654622782,49.49,74444.04,57.9,-0.87994,9e-05,8.54679]
[1776654623790,49.49,74444.95,57.9,-0.87985,9e-05,8.55111]
[1776654624797,49.49,74447.42,57.9,-0.87962,9e-05,8.56302]
[1776654628825,49.49,74448.31,57.9,-0.87955,9e-05,8.56684]
[1776654629832,49.49,74451.18,57.9,-0.87928,0.0001,8.58069]
[1776654634867,49.49,74451.23,57.9,-0.87936,0.0001,8.57427]
[1776654640911,49.48,74449.0,57.9,-0.87958,9e-05,8.56264]
[1776654648966,49.48,74449.08,57.9,-0.87959,9e-05,8.56215]
[1776654654001,49.48,74449.12,57.9,-0.8796,9e-05,8.5618]
[1776654656486,49.48,74449.12,57.9,-0.8796,9e-05,8.5618]
[1776654657559,49.48,74449.12,57.9,-0.87961,9e-05,8.56148]
[1776654657616,49.48,74449.12,57.9,-0.87961,9e-05,8.56148]
[1776654658030,49.48,74449.16,57.9,-0.87961,9e-05,8.56156]
[1776654659595,49.48,74449.12,57.9,-0.87961,9e-05,8.56126]
[1776654660053,49.47,74449.81,57.9,-0.87955,9e-05,8.56451]
[1776654661060,49.47,74463.61,57.9,-0.87823,0.0001,8.63167]
[1776654662067,49.47,74464.13,57.9,-0.87819,0.0001,8.63421]
[1776654663074,49.47,74463.02,57.9,-0.87829,0.0001,8.62879]
[1776654665088,49.47,74462.32,57.9,-0.87836,0.0001,8.62539]
[1776654666095,49.47,74461.36,57.9,-0.87845,0.0001,8.62072]
[1776654669116,49.47,74462.23,57.9,-0.87836,0.0001,8.62503]
[1776654671129,49.47,74461.5,57.9,-0.87843,0.0001,8.6215]
[1776654676165,49.48,74443.8,57.9,-0.88011,9e-05,8.5354]
[1776654677172,49.48,74444.09,57.9,-0.88009,9e-05,8.53675]
[1776654679186,49.47,74443.33,57.9,-0.88016,9e-05,8.53292]
[1776654684221,49.47,74441.71,57.9,-0.88032,9e-05,8.52473]
[1776654685228,49.47,74437.41,57.9,-0.88073,9e-05,8.50378]
[1776654686236,49.47,74444.27,57.9,-0.88008,9e-05,8.53711]
[1776654691269,49.47,74444.66,57.9,-0.88012,9e-05,8.53267]
[1776654693284,49.47,74446.85,57.9,-0.87992,9e-05,8.54318]
[1776654698319,49.47,74447.82,57.9,-0.87983,9e-05,8.54744]
[1776654699202,49.47,74447.82,57.9,-0.87983,9e-05,8.54744]
[1776654699326,49.47,74448.76,57.9,-0.87975,9e-05,8.55192]
[1776654700313,49.47,74448.76,57.9,-0.87975,9e-05,8.55192]
[1776654702353,49.47,74450.81,57.9,-0.87955,9e-05,8.56201]
[1776654703360,49.47,74448.93,57.9,-0.87973,9e-05,8.55274]
[1776654708394,49.47,74448.42,57.9,-0.87979,9e-05,8.54972]
[1776654709402,49.47,74447.76,57.9,-0.87986,9e-05,8.5464]
[1776654715444,49.46,74447.8,57.9,-0.87986,9e-05,8.54599]
[1776654719472,49.46,74446.62,57.9,-0.87998,9e-05,8.53986]
[1776654725514,49.46,74446.88,57.9,-0.87997,9e-05,8.54046]
[1776654727528,49.46,74447.86,57.9,-0.87988,9e-05,8.54513]
[1776654728535,49.46,74449.26,57.9,-0.87975,9e-05,8.55175]
[1776654729542,49.46,74449.95,57.9,-0.87969,9e-05,8.555]
[1776654732562,49.46,74453.08,57.9,-0.8794,0.0001,8.56991]
[1776654734451,49.46,74453.08,57.9,-0.8794,0.0001,8.56991]
[1776654734501,49.46,74456.81,57.9,-0.87905,0.0001,8.58796]
[1776654734577,49.46,74465.34,57.9,-0.87823,0.0001,8.62942]
[1776654735584,49.46,74467.42,57.9,-0.87803,0.0001,8.63958]
[1776654737598,49.46,74470.05,57.9,-0.87778,0.0001,8.65264]
[1776654738605,49.46,74469.03,57.9,-0.87787,0.0001,8.64785]
[1776654739612,49.46,74469.77,57.9,-0.8778,0.0001,8.65167]
[1776654742633,49.46,74471.15,57.9,-0.87765,0.0001,8.659]
[1776654747668,49.46,74471.33,57.9,-0.87762,0.0001,8.66084]
[1776654749748,49.46,74471.33,57.9,-0.87762,0.0001,8.66084]
[1776654750778,49.47,74471.33,57.9,-0.87761,0.0001,8.66122]
[1776654750939,49.47,74471.33,57.9,-0.87761,0.0001,8.66122]
[1776654751527,49.47,74471.33,57.9,-0.87761,0.0001,8.66122]
[1776654751038,49.47,74471.33,57.9,-0.87767,0.0001,8.65544]
[1776654752018,49.47,74471.33,57.9,-0.87767,0.0001,8.65544]
[1776654752463,49.47,74472.12,57.9,-0.87759,0.0001,8.65949]
[1776654752703,49.47,74477.55,57.9,-0.87707,0.0001,8.68623]
[1776654753710,49.47,74478.71,57.9,-0.87695,0.0001,8.69206]
[1776654756043,49.47,74478.69,57.9,-0.87695,0.0001,8.69211]
[1776654756116,49.47,74477.79,57.9,-0.87704,0.0001,8.68786]
[1776654759429,49.47,74477.42,57.9,-0.87707,0.0001,8.68636]
[1776654760426,49.47,74477.39,57.9,-0.87706,0.0001,8.68637]
[1776654762773,49.47,74478.01,57.9,-0.87699,0.0001,8.69004]
[1776654765794,49.48,74479.96,57.9,-0.8768,0.0001,8.70003]
[1776654766803,49.48,74481.97,57.9,-0.8766,0.0001,8.71]
[1776654767810,49.48,74484.11,57.9,-0.87639,0.0001,8.72059]
[1776654768816,49.48,74484.95,57.9,-0.87631,0.0001,8.72481]
[1776654773519,49.48,74486.9,57.9,-0.87611,0.0001,8.73477]
[1776654773852,49.48,74494.56,57.9,-0.87536,0.0001,8.77239]
[1776654774858,49.48,74496.39,57.9,-0.87518,0.0001,8.7814]
[1776654775863,49.48,74496.39,57.9,-0.87518,0.0001,8.7814]
[1776654776330,49.48,74496.39,57.9,-0.87518,0.0001,8.7814]
[1776654776424,49.48,74497.48,57.9,-0.87508,0.0001,8.78677]
[1776654776874,49.48,74501.02,57.9,-0.87473,0.0001,8.80416]
[1776654777881,49.48,74502.8,57.9,-0.87456,0.0001,8.81289]
[1776654781909,49.48,74501.3,57.9,-0.87471,0.0001,8.80547]
[1776654786945,49.48,74500.47,57.9,-0.87479,0.0001,8.8014]
[1776654791980,49.48,74500.67,57.9,-0.87477,0.0001,8.80239]
[1776654792654,49.48,74500.67,57.9,-0.87477,0.0001,8.80239]
[1776654792987,49.48,74493.49,57.9,-0.87547,0.0001,8.76718]
[1776654794202,49.48,74486.13,57.9,-0.87618,0.0001,8.73118]
[1776654795000,49.48,74485.32,57.9,-0.87626,0.0001,8.72731]
[1776654796009,49.48,74484.47,57.9,-0.87634,0.0001,8.72325]
[1776654797230,49.48,74484.47,57.9,-0.87634,0.0001,8.72325]
[1776654797458,49.48,74484.47,57.9,-0.87633,0.0001,8.72335]
[1776654797683,49.48,74484.47,57.9,-0.87633,0.0001,8.72335]
[1776654798486,49.48,74485.74,57.9,-0.87621,0.0001,8.72967]
[1776654799029,49.48,74487.16,57.9,-0.87607,0.0001,8.73671]
[1776654801273,49.48,74487.04,57.9,-0.87608,0.0001,8.7362]
[1776654802051,49.48,74486.22,57.9,-0.87616,0.0001,8.73234]
[1776654803058,49.48,74485.43,57.9,-0.87623,0.0001,8.72856]
[1776654806080,49.48,74486.11,57.9,-0.87616,0.0001,8.73214]
[1776654807087,49.48,74487.09,57.9,-0.87606,0.0001,8.73701]
[1776654809101,49.49,74488.18,57.9,-0.87596,0.0001,8.74248]
[1776654810109,49.49,74491.12,57.9,-0.87567,0.0001,8.75694]
[1776654813130,49.49,74491.97,57.9,-0.87565,0.0001,8.75521]
[1776654814137,49.49,74493.13,57.9,-0.87554,0.0001,8.76092]
[1776654815144,49.49,74495.15,57.9,-0.87534,0.0001,8.77084]
[1776654821046,49.49,74495.04,57.9,-0.87536,0.0001,8.77031]
[1776654825214,49.49,74486.56,57.9,-0.87618,0.0001,8.72884]
[1776654826222,49.49,74485.99,57.9,-0.87623,0.0001,8.72611]
[1776654827229,49.49,74498.19,57.9,-0.87504,0.0001,8.78594]
[1776654828238,49.49,74500.58,57.9,-0.87481,0.0001,8.79764]
[1776654830395,49.49,74501.45,57.9,-0.87473,0.0001,8.80184]
[1776654833270,49.49,74502.35,57.9,-0.87464,0.0001,8.80615]
[1776654838306,49.49,74502.28,57.9,-0.87465,0.0001,8.80564]
[1776654841327,49.49,74499.45,57.9,-0.87493,0.0001,8.79167]
[1776654842334,49.49,74498.04,57.9,-0.87507,0.0001,8.78475]
[1776654844348,49.49,74499.04,57.9,-0.87497,0.0001,8.78966]
[1776654849383,49.49,74499.11,57.9,-0.87496,0.0001,8.78997]
[1776654851397,49.49,74500.01,57.9,-0.87488,0.0001,8.79436]
[1776654853411,49.48,74501.09,57.9,-0.87477,0.0001,8.79962]
[1776654854418,49.48,74501.57,57.9,-0.87473,0.0001,8.80195]
[1776654855418,49.48,74501.57,57.9,-0.87473,0.0001,8.80195]
[1776654855425,49.48,74504.18,57.9,-0.87447,0.0001,8.81473]
[1776654856432,49.48,74513.76,57.9,-0.87353,0.0001,8.86172]
[1776654857439,49.48,74514.41,57.9,-0.87347,0.0001,8.8648]
[1776654860460,49.48,74515.18,57.9,-0.8734,0.0001,8.86824]
[1776654861467,49.48,74515.94,57.9,-0.87333,0.0001,8.87185]
[1776654866502,49.48,74515.28,57.9,-0.87341,0.0001,8.86798]
[1776654872544,49.48,74514.8,57.9,-0.87354,0.0001,8.85887]
[1776654873551,49.48,74515.7,57.9,-0.87346,0.0001,8.86316]
[1776654875603,49.48,74515.82,57.9,-0.87345,0.0001,8.86364]
[1776654875688,49.47,74513.79,57.9,-0.87365,0.0001,8.85354]
[1776654876572,49.47,74509.28,57.9,-0.87409,0.0001,8.83126]
[1776654877649,49.47,74509.28,57.9,-0.87409,0.0001,8.83126]
[1776654877579,49.47,74508.46,57.9,-0.87418,0.0001,8.82712]
[1776654879593,49.47,74509.12,57.9,-0.87412,0.0001,8.83021]
[1776654883621,49.47,74511.64,57.9,-0.87388,0.0001,8.84225]
[1776654888656,49.47,74511.91,57.9,-0.87386,0.0001,8.84307]
[1776654890517,49.47,74511.88,57.9,-0.87386,0.0001,8.84282]
[1776654891632,49.47,74511.88,57.9,-0.87387,0.0001,8.84271]
[1776654891696,49.47,74511.88,57.9,-0.87387,0.0001,8.84271]
[1776654891677,49.47,74516.14,57.9,-0.87345,0.0001,8.86354]
[1776654892684,49.47,74518.58,57.9,-0.87321,0.0001,8.87543]
[1776654893690,49.47,74519.24,57.9,-0.87315,0.0001,8.87839]
[1776654894697,49.47,74520.1,57.9,-0.87307,0.0001,8.88246]
[1776654895705,49.47,74521.85,57.9,-0.8729,0.0001,8.89091]
[1776654900740,49.46,74521.77,57.9,-0.87293,0.0001,8.88966]
[1776654902289,49.46,74523.96,57.9,-0.87272,0.0001,8.90027]
[1776654903621,49.46,74525.88,57.9,-0.87253,0.0001,8.90975]
[1776654908789,49.46,74526.14,57.9,-0.8725,0.0001,8.91107]
[1776654908799,49.46,74529.71,57.9,-0.87215,0.0001,8.92844]
[1776654909804,49.46,74538.36,57.9,-0.8713,0.0001,8.97084]
[1776654910811,49.46,74538.4,57.9,-0.8713,0.0001,8.97074]
[1776654913408,49.46,74538.48,57.9,-0.8713,0.0001,8.97085]
[1776654914686,49.46,74538.48,57.9,-0.8713,0.0001,8.97077]
[1776654913832,49.46,74541.28,57.9,-0.87102,0.0001,8.9845]
[1776654914839,49.46,74544.3,57.9,-0.87072,0.0001,8.9993]
[1776654915845,49.46,74547.15,57.9,-0.87044,0.0001,9.01325]
[1776654916853,49.45,74546.4,57.9,-0.87052,0.0001,9.00941]
[1776654921888,49.45,74546.18,57.9,-0.87055,0.0001,9.00769]
[1776654925619,49.45,74545.97,57.9,-0.87058,0.0001,9.00641]
[1776654927001,49.45,74545.68,57.9,-0.87061,0.0001,9.00475]
[1776654927352,49.45,74545.68,57.9,-0.87061,0.0001,9.00475]
[1776654927453,49.45,74541.42,57.9,-0.87104,0.0001,8.98361]
[1776654929943,49.45,74542.08,57.9,-0.87098,0.0001,8.98663]
[1776654930797,49.45,74542.08,57.9,-0.87098,0.0001,8.98663]
[1776654935055,49.45,74542.29,57.9,-0.87104,0.0001,8.98093]
[1776654935159,49.44,74540.25,57.9,-0.87125,0.0001,8.97059]
[1776654935986,49.44,74538.01,57.9,-0.87148,0.0001,8.95929]
[1776654937422,49.44,74528.35,57.9,-0.87244,0.0001,8.91144]
[1776654938001,49.44,74528.79,57.9,-0.8724,0.0001,8.91363]
[1776654939009,49.44,74529.32,57.9,-0.87235,0.0001,8.91626]
[1776654940487,49.44,74521.88,57.9,-0.87308,0.0001,8.87965]
[1776654941024,49.44,74523.29,57.9,-0.87294,0.0001,8.88666]
[1776654942031,49.44,74523.82,57.9,-0.87289,0.0001,8.88913]
[1776654944045,49.44,74519.04,57.9,-0.87337,0.0001,8.86534]
[1776654945440,49.44,74517.65,57.9,-0.87351,0.0001,8.8584]
[1776654946067,49.44,74507.34,57.9,-0.87452,0.0001,8.80764]
[1776654947068,49.44,74504.3,57.9,-0.87482,0.0001,8.79268]
[1776654948076,49.44,74504.95,57.9,-0.87475,0.0001,8.79587]
[1776654953112,49.44,74502.55,57.9,-0.87499,0.0001,8.78406]
[1776654955126,49.44,74498.54,57.9,-0.87538,0.0001,8.76439]
[1776654960161,49.44,74498.11,57.9,-0.87542,0.0001,8.76243]
[1776654963185,49.44,74501.63,57.9,-0.87507,0.0001,8.7798]
[1776654964192,49.44,74503.6,57.9,-0.87488,0.0001,8.78948]
[1776654965198,49.44,74504.27,57.9,-0.87482,0.0001,8.79276]
[1776654966206,49.44,74502.21,57.9,-0.87502,0.0001,8.78264]
[1776654973254,49.44,74501.04,57.9,-0.87513,0.0001,8.77692]
[1776654981311,49.44,74500.86,57.9,-0.87515,0.0001,8.77603]
[1776654982318,49.44,74494.67,57.9,-0.87575,0.0001,8.74566]
[1776654988424,49.44,74494.01,57.9,-0.87581,0.0001,8.74253]
[1776654988435,49.44,74494.01,57.9,-0.87581,0.0001,8.74253]
[1776654988750,49.44,74493.22,57.9,-0.87589,0.0001,8.73877]
[1776654989600,49.44,74493.22,57.9,-0.87589,0.0001,8.73877]
[1776654989688,49.44,74475.98,57.9,-0.87756,0.0001,8.65421]
[1776654990374,49.44,74475.34,57.9,-0.87762,0.0001,8.65104]
[1776654992463,49.44,74475.34,57.9,-0.87762,0.0001,8.65104]
[1776654992564,49.44,74459.38,57.9,-0.87923,0.0001,8.56686]
[1776654993395,49.44,74456.82,57.9,-0.87947,0.0001,8.55425]
[1776654994402,49.44,74455.11,57.9,-0.87964,0.0001,8.54581]
[1776654995409,49.44,74454.68,57.9,-0.87968,0.0001,8.54362]
[1776654999438,49.44,74454.16,57.9,-0.87974,0.0001,8.54071]
[1776655002458,49.44,74459.44,57.9,-0.87924,0.0001,8.56617]
[1776655005480,49.43,74464.83,57.9,-0.87873,0.0001,8.59208]
[1776655006488,49.43,74467.09,57.9,-0.87852,0.0001,8.60295]
[1776655007495,49.43,74475.11,57.9,-0.87775,0.0001,8.64194]
[1776655008502,49.43,74465.02,57.9,-0.87873,0.0001,8.59244]
[1776655009509,49.43,74464.61,57.9,-0.87877,0.0001,8.59028]
[1776655011523,49.43,74459.67,57.9,-0.87925,0.0001,8.56588]
[1776655013537,49.43,74458.83,57.9,-0.87933,0.0001,8.56155]
[1776655016557,49.43,74458.28,57.9,-0.87939,0.0001,8.55853]
[1776655021593,49.43,74458.35,57.9,-0.87939,0.0001,8.55832]
[1776655029649,49.42,74458.59,57.9,-0.87939,0.0001,8.55861]
[1776655034684,49.42,74464.63,57.9,-0.87882,0.0001,8.58751]
[1776655039719,49.42,74464.54,57.9,-0.87885,0.0001,8.58636]
[1776655043747,49.41,74463.71,57.9,-0.87894,0.0001,8.58172]
[1776655044754,49.41,74464.58,57.9,-0.87886,0.0001,8.58583]
[1776655045761,49.41,74467.77,57.9,-0.87855,0.0001,8.60126]
[1776655050796,49.41,74467.99,57.9,-0.87855,0.0001,8.60156]
[1776655051803,49.41,74468.49,57.9,-0.87857,0.0001,8.59787]
[1776655056838,49.41,74468.09,57.9,-0.87863,0.0001,8.59519]
[1776655058852,49.41,74463.79,57.9,-0.87904,0.0001,8.57393]
[1776655059859,49.4,74463.25,57.9,-0.8791,0.0001,8.57117]
[1776655061875,49.4,74461.57,57.9,-0.87926,0.0001,8.56267]
[1776655062881,49.4,74453.68,57.9,-0.88002,0.0001,8.52412]
[1776655064573,49.4,74452.18,57.9,-0.88016,9e-05,8.51678]
[1776655065492,49.4,74452.18,57.9,-0.88016,9e-05,8.51678]
[1776655065648,49.4,74448.09,57.9,-0.88055,9e-05,8.49684]
[1776655065902,49.4,74444.71,57.9,-0.88087,9e-05,8.4804]
[1776655066909,49.4,74443.61,57.9,-0.88097,9e-05,8.47507]
[1776655067916,49.4,74443.24,57.9,-0.88101,9e-05,8.4733]
[1776655071448,49.4,74442.06,57.9,-0.88112,9e-05,8.46764]
[1776655071944,49.4,74439.65,57.9,-0.88134,9e-05,8.45595]
[1776655073256,49.4,74434.6,57.9,-0.88182,9e-05,8.43146]
[1776655073957,49.4,74433.46,57.9,-0.88192,9e-05,8.426]
[1776655075972,49.4,74430.82,57.9,-0.88217,9e-05,8.41335]
[1776655077985,49.41,74429.5,57.9,-0.88229,9e-05,8.40713]
[1776655083021,49.41,74428.82,57.9,-0.88235,9e-05,8.40409]
[1776655088056,49.41,74428.2,57.9,-0.88239,9e-05,8.40156]
[1776655092084,49.41,74436.69,57.9,-0.88159,9e-05,8.44315]
[1776655093091,49.41,74438.83,57.9,-0.88139,9e-05,8.45357]
[1776655094098,49.41,74439.12,57.9,-0.88136,9e-05,8.455]
[1776655095105,49.41,74440.58,57.9,-0.88122,9e-05,8.46212]
[1776655102154,49.41,74440.58,57.9,-0.88122,9e-05,8.46219]
[1776655103160,49.41,74442.7,57.9,-0.88102,9e-05,8.47252]
[1776655104168,49.41,74440.58,57.9,-0.88122,9e-05,8.46221]
[1776655105560,49.41,74440.58,57.9,-0.88122,9e-05,8.46221]
[1776655105645,49.41,74439.02,57.9,-0.88137,9e-05,8.45465]
[1776655106603,49.41,74439.02,57.9,-0.88137,9e-05,8.45465]
[1776655106699,49.41,74439.31,57.9,-0.88134,9e-05,8.45609]
[1776655109203,49.41,74441.36,57.9,-0.88114,9e-05,8.46613]
[1776655110449,49.41,74441.36,57.9,-0.88114,9e-05,8.46613]
[1776655110543,49.41,74439.24,57.9,-0.88134,9e-05,8.45584]
[1776655111217,49.41,74441.36,57.9,-0.88121,9e-05,8.4602]
[1776655112224,49.41,74439.24,57.9,-0.88141,9e-05,8.44991]
[1776655113231,49.41,74441.36,57.9,-0.88121,9e-05,8.46025]
[1776655114238,49.41,74439.31,57.9,-0.88141,9e-05,8.4503]
[1776655115245,49.41,74434.27,57.9,-0.88188,9e-05,8.42586]
[1776655116252,49.41,74433.57,57.9,-0.88194,9e-05,8.42253]
[1776655118266,49.41,74435.68,57.9,-0.88174,9e-05,8.43291]
[1776655119469,49.41,74433.55,57.9,-0.88194,9e-05,8.42262]
[1776655120280,49.41,74436.56,57.9,-0.88166,9e-05,8.4373]
[1776655123301,49.41,74439.14,57.9,-0.88141,9e-05,8.44994]
[1776655124362,49.41,74440.17,57.9,-0.88131,9e-05,8.45496]
[1776655125738,49.41,74440.92,57.9,-0.88124,9e-05,8.45862]
[1776655126688,49.41,74438.93,57.9,-0.88143,9e-05,8.44895]
[1776655128336,49.41,74441.17,57.9,-0.88122,9e-05,8.45987]
[1776655129343,49.41,74439.12,57.9,-0.88141,9e-05,8.44991]
[1776655134380,49.41,74439.23,57.9,-0.8814,9e-05,8.4505]
[1776655135388,49.41,74441.21,57.9,-0.88121,9e-05,8.46013]
[1776655136394,49.41,74438.95,57.9,-0.88143,9e-05,8.44914]
[1776655139416,49.41,74439.87,57.9,-0.88134,9e-05,8.45364]
[1776655144451,49.41,74438.9,57.9,-0.88143,9e-05,8.44893]
[1776655145458,49.41,74435.4,57.9,-0.88176,9e-05,8.43193]
[1776655146465,49.41,74434.57,57.9,-0.88184,9e-05,8.42793]
[1776655148479,49.41,74435.13,57.9,-0.88178,9e-05,8.43071]
[1776655149486,49.41,74436.22,57.9,-0.88168,9e-05,8.43603]
[1776655150493,49.41,74436.87,57.9,-0.88162,9e-05,8.4392]
[1776655154521,49.42,74437.42,57.9,-0.88157,9e-05,8.44191]
[1776655160563,49.42,74437.68,57.9,-0.88154,9e-05,8.44322]
[1776655162577,49.42,74437.11,57.9,-0.8816,9e-05,8.44047]
[1776655166606,49.42,74438.41,57.9,-0.88147,9e-05,8.44683]
[1776655167613,49.42,74440.86,57.9,-0.88124,9e-05,8.45874]
[1776655172839,49.42,74440.73,57.9,-0.88132,9e-05,8.4521]
[1776655172941,49.42,74448.8,57.9,-0.88056,9e-05,8.49133]
[1776655173655,49.42,74451.64,57.9,-0.88029,9e-05,8.50509]
[1776655178690,49.41,74451.28,57.9,-0.88034,9e-05,8.50297]
[1776655179697,49.41,74453.95,57.9,-0.88008,0.0001,8.5159]
[1776655180704,49.41,74451.51,57.9,-0.88032,9e-05,8.50393]
[1776655182718,49.41,74452.38,57.9,-0.88024,9e-05,8.50803]
[1776655186746,49.41,74451.65,57.9,-0.88031,9e-05,8.50417]
[1776655190774,49.41,74453.4,57.9,-0.88015,9e-05,8.5124]
[1776655191781,49.41,74451.51,57.9,-0.88033,9e-05,8.50311]
[1776655192788,49.41,74453.4,57.9,-0.88015,9e-05,8.51224]
[1776655197823,49.41,74457.3,57.9,-0.87979,0.0001,8.5308]
[1776655198830,49.41,74458.76,57.9,-0.87966,0.0001,8.53781]
[1776655201852,49.41,74460.14,57.9,-0.87953,0.0001,8.54419]
[1776655202859,49.41,74458.81,57.9,-0.87966,0.0001,8.53759]
[1776655203866,49.4,74456.21,57.9,-0.87991,0.0001,8.5248]
[1776655204873,49.4,74454.53,57.9,-0.88007,0.0001,8.5165]
[1776655205880,49.4,74455.44,57.9,-0.87999,0.0001,8.52085]
[1776655206887,49.4,74457.69,57.9,-0.87978,0.0001,8.53173]
[1776655208901,49.4,74462.05,57.9,-0.87936,0.0001,8.55281]
[1776655210915,49.4,74458.4,57.9,-0.87972,0.0001,8.53479]
[1776655212929,49.4,74456.61,57.9,-0.87989,0.0001,8.52584]
[1776655214943,49.4,74457.48,57.9,-0.87981,0.0001,8.5299]
[1776655215950,49.4,74455.34,57.9,-0.88002,0.0001,8.51939]
[1776655216957,49.4,74436.97,57.9,-0.88176,9e-05,8.42993]
[1776655217964,49.4,74435.59,57.9,-0.88189,9e-05,8.42315]
[1776655218971,49.4,74438.15,57.9,-0.88165,9e-05,8.43563]
[1776655224007,49.4,74437.88,57.9,-0.88167,9e-05,8.43451]
[1776655226020,49.4,74436.82,57.9,-0.88177,9e-05,8.42942]
[1776655227949,49.4,74437.1,57.9,-0.88174,9e-05,8.43082]
[1776655228022,49.4,74437.1,57.9,-0.88174,9e-05,8.43082]
[1776655229076,49.4,74437.1,57.9,-0.88174,9e-05,8.43085]
[1776655229053,49.4,74480.85,57.9,-0.87757,0.0001,8.64417]
[1776655229345,49.4,74480.85,57.9,-0.87757,0.0001,8.64417]
[1776655230058,49.4,74505.2,57.9,-0.87521,0.0001,8.7635]
[1776655231066,49.4,74498.1,57.9,-0.87597,0.0001,8.7228]
[1776655232043,49.4,74498.1,57.9,-0.87597,0.0001,8.7228]
[1776655232072,49.4,74493.84,57.9,-0.87638,0.0001,8.7019]
[1776655232552,49.4,74493.84,57.9,-0.87638,0.0001,8.7019]
[1776655233079,49.4,74493.36,57.9,-0.87642,0.0001,8.69981]
[1776655234086,49.4,74494.03,57.9,-0.87635,0.0001,8.70368]
[1776655235097,49.4,74494.89,57.9,-0.87626,0.0001,8.70789]
[1776655236103,49.41,74499.35,57.9,-0.87582,0.0001,8.73033]
[1776655239124,49.41,74500.9,57.9,-0.87565,0.0001,8.73868]
[1776655240484,49.41,74500.83,57.9,-0.87565,0.0001,8.73858]
[1776655241139,49.41,74520.37,57.9,-0.87374,0.0001,8.83457]
[1776655241652,49.41,74520.37,57.9,-0.87374,0.0001,8.83457]
[1776655242146,49.41,74528.22,57.9,-0.87296,0.0001,8.87355]
[1776655243713,49.41,74528.47,57.9,-0.87294,0.0001,8.87462]
[1776655244161,49.41,74537.07,57.9,-0.87209,0.0001,8.91684]
[1776655246760,49.41,74536.01,57.9,-0.8722,0.0001,8.9112]
[1776655247636,49.41,74536.01,57.9,-0.8722,0.0001,8.9112]
[1776655247699,49.41,74534.72,57.9,-0.87233,0.0001,8.90485]
[1776655250206,49.41,74535.49,57.9,-0.87225,0.0001,8.90873]
[1776655252402,49.41,74535.31,57.9,-0.87227,0.0001,8.90767]
[1776655252489,49.41,74531.37,57.9,-0.87267,0.0001,8.88808]
[1776655253438,49.41,74531.37,57.9,-0.87267,0.0001,8.88808]
[1776655253545,49.41,74531.37,57.9,-0.87267,0.0001,8.88808]
[1776655253973,49.41,74562.63,57.9,-0.86955,0.0001,9.04206]
[1776655254873,49.41,74562.38,57.9,-0.86958,0.0001,9.04067]
[1776655256461,49.41,74562.46,57.9,-0.86958,0.0001,9.04093]
[1776655260099,49.4,74563.72,57.9,-0.86947,0.0001,9.046]
[1776655260898,49.4,74566.89,57.9,-0.86916,0.0001,9.06134]
[1776655266138,49.39,74566.47,57.9,-0.86923,0.0001,9.05819]
[1776655266187,49.39,74566.47,57.9,-0.86923,0.0001,9.05819]
[1776655265315,49.39,74565.56,57.9,-0.86933,0.0001,9.05318]
[1776655266335,49.39,74565.56,57.9,-0.86933,0.0001,9.05318]
[1776655267094,49.39,74565.56,57.9,-0.86933,0.0001,9.05318]
[1776655267163,49.39,74579.04,57.9,-0.86797,0.0001,9.11981]
[1776655267418,49.39,74579.04,57.9,-0.86797,0.0001,9.11981]
[1776655267474,49.39,74586.32,57.9,-0.86723,0.0001,9.15568]
[1776655270265,49.39,74586.09,57.9,-0.86727,0.0001,9.15399]
[1776655270312,49.39,74586.09,57.9,-0.86727,0.0001,9.15399]
[1776655270357,49.39,74586.92,57.9,-0.86719,0.0001,9.15784]
[1776655272371,49.39,74592.12,57.9,-0.86666,0.0001,9.18328]
[1776655273301,49.39,74592.12,57.9,-0.86666,0.0001,9.18328]
[1776655273832,49.39,74592.12,57.9,-0.86666,0.0001,9.18328]
[1776655273938,49.39,74589.82,57.9,-0.8669,0.0001,9.17175]
[1776655274599,49.39,74589.82,57.9,-0.8669,0.0001,9.17175]
[1776655274617,49.39,74589.82,57.9,-0.8669,0.0001,9.17175]
[1776655274928,49.39,74589.82,57.9,-0.8669,0.0001,9.17175]
[1776655274974,49.38,74587.16,57.9,-0.86718,0.0001,9.15825]
[1776655275716,49.38,74587.16,57.9,-0.86718,0.0001,9.15825]
[1776655276124,49.38,74608.91,57.9,-0.86496,0.0001,9.26603]
[1776655276402,49.38,74609.87,57.9,-0.86486,0.0001,9.27057]
[1776655277949,49.38,74608.94,57.9,-0.86497,0.0001,9.26552]
[1776655278659,49.38,74608.94,57.9,-0.86497,0.0001,9.26552]
[1776655278722,49.38,74607.44,57.9,-0.86513,0.0001,9.25764]
[1776655279423,49.38,74608.02,57.9,-0.86508,0.0001,9.26011]
[1776655282444,49.37,74608.6,57.9,-0.86505,0.0001,9.26176]
[1776655283450,49.37,74607.24,57.9,-0.8652,0.0001,9.25458]
[1776655284458,49.37,74606.43,57.9,-0.86529,0.0001,9.25015]
[1776655286472,49.36,74605.85,57.9,-0.86536,0.0001,9.24647]
[1776655288090,49.36,74605.85,57.9,-0.86536,0.0001,9.24647]
[1776655288199,49.36,74605.85,57.9,-0.86536,0.0001,9.24647]
[1776655288233,49.36,74602.64,57.9,-0.8657,0.0001,9.23011]
[1776655289070,49.36,74598.16,57.9,-0.86617,0.0001,9.20747]
[1776655289493,49.36,74597.46,57.9,-0.86625,0.0001,9.20365]
[1776655290500,49.36,74596.56,57.9,-0.86635,0.0001,9.19884]
[1776655291507,49.36,74592.87,57.9,-0.8668,0.0001,9.17412]
[1776655293052,49.36,74592.87,57.9,-0.8668,0.0001,9.17412]
[1776655293104,49.36,74590.8,57.9,-0.86702,0.0001,9.16353]
[1776655293527,49.35,74571.66,57.9,-0.86897,0.0001,9.06829]
[1776655294447,49.35,74571.66,57.9,-0.86897,0.0001,9.06829]
[1776655294917,49.35,74569.5,57.9,-0.86919,0.0001,9.05742]
[1776655296509,49.35,74569.36,57.9,-0.86921,0.0001,9.05658]
[1776655296702,49.35,74569.36,57.9,-0.86921,0.0001,9.05658]
[1776655296760,49.35,74558.73,57.9,-0.87028,0.0001,9.00381]
[1776655297724,49.35,74550.55,57.9,-0.87111,0.0001,8.96309]
[1776655299087,49.35,74548.52,57.9,-0.87132,0.0001,8.95285]
[1776655300335,49.35,74548.48,57.9,-0.87133,0.0001,8.95245]
[1776655301582,49.35,74546.1,57.9,-0.87157,0.0001,8.9403]
[1776655302588,49.35,74545.85,57.9,-0.8716,0.0001,8.93889]
[1776655303596,49.35,74542.89,57.9,-0.8719,0.0001,8.92409]
[1776655304603,49.35,74540.98,57.9,-0.87209,0.0001,8.9145]
[1776655305610,49.35,74540.6,57.9,-0.87213,0.0001,8.91248]
[1776655306617,49.34,74540.43,57.9,-0.87215,0.0001,8.9115]
[1776655307623,49.34,74541.78,57.9,-0.87202,0.0001,8.91802]
[1776655308631,49.34,74542.11,57.9,-0.87199,0.0001,8.9195]
[1776655309638,49.34,74541.84,57.9,-0.87202,0.0001,8.91801]
[1776655311652,49.34,74541.73,57.9,-0.87204,0.0001,8.91716]
[1776655313665,49.34,74541.53,57.9,-0.87206,0.0001,8.91587]
[1776655314672,49.34,74541.66,57.9,-0.87205,0.0001,8.91636]
[1776655315680,49.34,74541.56,57.9,-0.87207,0.0001,8.91571]
[1776655317694,49.34,74541.38,57.9,-0.87209,0.0001,8.91451]
[1776655318701,49.34,74540.05,57.9,-0.87223,0.0001,8.90779]
[1776655319707,49.34,74531.56,57.9,-0.87307,0.0001,8.86576]
[1776655320715,49.34,74530.64,57.9,-0.87317,0.0001,8.86114]
[1776655323736,49.34,74528.83,57.9,-0.87335,0.0001,8.85199]
[1776655326756,49.33,74527.13,57.9,-0.87352,0.0001,8.84342]
[1776655327726,49.33,74527.13,57.9,-0.87352,0.0001,8.84342]
[1776655327882,49.33,74527.13,57.9,-0.87352,0.0001,8.84342]
[1776655327967,49.33,74527.02,57.9,-0.87353,0.0001,8.84282]
[1776655328770,49.33,74525.49,57.9,-0.87369,0.0001,8.83523]
[1776655330443,49.33,74525.2,57.9,-0.87371,0.0001,8.83375]
[1776655330785,49.33,74523.29,57.9,-0.8739,0.0001,8.8243]
[1776655331793,49.33,74522.19,57.9,-0.87401,0.0001,8.81885]
[1776655334814,49.33,74524.45,57.9,-0.87379,0.0001,8.82992]
[1776655335821,49.33,74529.71,57.9,-0.87327,0.0001,8.8558]
[1776655336828,49.33,74530.41,57.9,-0.87321,0.0001,8.85917]
[1776655338843,49.33,74531.23,57.9,-0.87313,0.0001,8.86305]
[1776655343877,49.33,74530.79,57.9,-0.87318,0.0001,8.86046]
[1776655349043,49.33,74530.78,57.9,-0.87319,0.0001,8.86007]
[1776655349144,49.33,74529.94,57.9,-0.87327,0.0001,8.85584]
[1776655354955,49.33,74530.2,57.9,-0.87333,0.0001,8.85062]
[1776655357976,49.33,74531.51,57.9,-0.8732,0.0001,8.85685]
[1776655360997,49.32,74532.34,57.9,-0.87313,0.0001,8.86068]
[1776655363011,49.32,74531.61,57.9,-0.8732,0.0001,8.8569]
[1776655365027,49.32,74524.9,57.9,-0.87387,0.0001,8.82365]
[1776655369055,49.32,74525.56,57.9,-0.87381,0.0001,8.8267]
[1776655374089,49.32,74525.49,57.9,-0.87383,0.0001,8.82551]
[1776655377110,49.32,74524.51,57.9,-0.87394,0.0001,8.8203]
[1776655383153,49.31,74525.57,57.9,-0.87386,0.0001,8.82407]
[1776655393224,49.3,74525.46,57.9,-0.87392,0.0001,8.8211]
[1776655396245,49.3,74524.57,57.9,-0.87402,0.0001,8.81599]
[1776655399266,49.29,74522.85,57.9,-0.87421,0.0001,8.8068]
[1776655401280,49.29,74521.81,57.9,-0.87432,0.0001,8.8014]
[1776655406314,49.29,74521.9,57.9,-0.87431,0.0001,8.80178]
[1776655407321,49.29,74521.1,57.9,-0.87439,0.0001,8.79782]
[1776655408204,49.29,74521.1,57.9,-0.87439,0.0001,8.79782]
[1776655408329,49.29,74517.09,57.9,-0.87478,0.0001,8.77807]
[1776655409335,49.29,74504.32,57.9,-0.87603,0.0001,8.71528]
[1776655409503,49.29,74504.32,57.9,-0.87603,0.0001,8.71528]
[1776655410343,49.29,74503.72,57.9,-0.87609,0.0001,8.71223]
[1776655411350,49.29,74503.07,57.9,-0.87623,0.0001,8.70293]
[1776655412356,49.29,74503.75,57.9,-0.87616,0.0001,8.70618]
[1776655413363,49.29,74505.28,57.9,-0.87602,0.0001,8.71361]
[1776655417392,49.29,74510.35,57.9,-0.87553,0.0001,8.7381]
[1776655418399,49.29,74513.18,57.9,-0.87525,0.0001,8.75208]
[1776655420413,49.29,74512.19,57.9,-0.87535,0.0001,8.74729]
[1776655425448,49.29,74512.65,57.9,-0.8753,0.0001,8.74978]
[1776655426455,49.29,74514.99,57.9,-0.87507,0.0001,8.76133]
[1776655427462,49.29,74516.01,57.9,-0.87497,0.0001,8.76638]
[1776655429476,49.29,74522.78,57.9,-0.8743,0.0001,8.79975]
[1776655435517,49.29,74522.84,57.9,-0.8743,0.0001,8.79992]
[1776655440552,49.29,74522.7,57.9,-0.87431,0.0001,8.79918]
[1776655445588,49.29,74521.65,57.9,-0.87442,0.0001,8.79402]
[1776655450623,49.29,74521.69,57.9,-0.87441,0.0001,8.7943]
[1776655455658,49.29,74521.73,57.9,-0.8744,0.0001,8.79461]
[1776655460693,49.29,74522.94,57.9,-0.87428,0.0001,8.80071]
[1776655465728,49.29,74522.94,57.9,-0.87428,0.0001,8.80084]
[1776655470762,49.29,74522.95,57.9,-0.87427,0.0001,8.80104]
[1776655474791,49.29,74525.66,57.9,-0.87407,0.0001,8.80853]
[1776655475798,49.29,74530.16,57.9,-0.87363,0.0001,8.83074]
[1776655476805,49.29,74531.24,57.9,-0.87352,0.0001,8.83606]
[1776655477812,49.29,74532.99,57.9,-0.87335,0.0001,8.84468]
[1776655479827,49.29,74533.82,57.9,-0.87327,0.0001,8.84872]
[1776655480834,49.29,74532.86,57.9,-0.87337,0.0001,8.84396]
[1776655484863,49.29,74534.27,57.9,-0.87323,0.0001,8.85082]
[1776655488414,49.29,74534.62,57.9,-0.87319,0.0001,8.85247]
[1776655488891,49.29,74545.42,57.9,-0.87212,0.0001,8.90572]
[1776655489898,49.29,74547.26,57.9,-0.87194,0.0001,8.9147]
[1776655491912,49.29,74542.44,57.9,-0.87243,0.0001,8.89064]
[1776655492918,49.29,74541.6,57.9,-0.87251,0.0001,8.8864]
[1776655495939,49.29,74540.09,57.9,-0.87267,0.0001,8.8787]
[1776655499970,49.29,74542.39,57.9,-0.87245,0.0001,8.88974]
[1776655505007,49.29,74543.04,57.9,-0.87239,0.0001,8.8925]
[1776655511047,49.28,74545.41,57.9,-0.87217,0.0001,8.90365]
[1776655514068,49.28,74546.32,57.9,-0.87208,0.0001,8.90782]
[1776655516561,49.28,74546.84,57.9,-0.87203,0.0001,8.91018]
[1776655517089,49.28,74551.34,57.9,-0.87159,0.0001,8.93232]
[1776655518096,49.28,74552.59,57.9,-0.87147,0.0001,8.93836]
[1776655523132,49.28,74551.84,57.9,-0.87156,0.0001,8.93392]
[1776655525146,49.28,74550.59,57.9,-0.87169,0.0001,8.92747]
[1776655526153,49.28,74549.84,57.9,-0.87176,0.0001,8.92363]
[1776655527160,49.28,74550.52,57.9,-0.8717,0.0001,8.92687]
[1776655529174,49.28,74547.09,57.9,-0.87205,0.0001,8.90965]
[1776655530181,49.27,74538.95,57.9,-0.87286,0.0001,8.86932]
[1776655531467,49.27,74539.97,57.9,-0.87283,0.0001,8.86821]
[1776655532194,49.27,74540.92,57.9,-0.87274,0.0001,8.87291]
[1776655534209,49.27,74541.52,57.9,-0.87268,0.0001,8.87575]
[1776655535216,49.27,74544.2,57.9,-0.87241,0.0001,8.88892]
[1776655541260,49.27,74548.08,57.9,-0.87204,0.0001,8.9076]
[1776655544286,49.27,74549.04,57.9,-0.87195,0.0001,8.91206]
[1776655546299,49.27,74550.91,57.9,-0.87176,0.0001,8.92109]
[1776655547307,49.27,74551.52,57.9,-0.87171,0.0001,8.92399]
[1776655551335,49.27,74552.63,57.9,-0.87161,0.0001,8.92895]
[1776655556370,49.26,74552.9,57.9,-0.87159,0.0001,8.92958]
[1776655557377,49.26,74557.16,57.9,-0.87117,0.0001,8.95051]
[1776655558384,49.26,74557.89,57.9,-0.8711,0.0001,8.95398]
[1776655561405,49.26,74557.16,57.9,-0.87118,0.0001,8.94985]
[1776655562412,49.26,74553.27,57.9,-0.87158,0.0001,8.93042]
[1776655567446,49.26,74553.61,57.9,-0.87156,0.0001,8.93134]
[1776655572482,49.25,74553.72,57.9,-0.87157,0.0001,8.93094]
[1776655577517,49.25,74553.76,57.9,-0.87158,0.0001,8.93029]
[1776655578524,49.25,74553.01,57.9,-0.87166,0.0001,8.9264]
[1776655579531,49.25,74549.92,57.9,-0.87197,0.0001,8.91094]
[1776655580538,49.25,74549.13,57.9,-0.87205,0.0001,8.90688]
[1776655581544,49.25,74544.85,57.9,-0.87248,0.0001,8.88556]
[1776655582551,49.25,74542.55,57.9,-0.87272,0.0001,8.87407]
[1776655584566,49.24,74543.91,57.9,-0.87258,0.0001,8.88057]
[1776655588594,49.24,74542.57,57.9,-0.87273,0.0001,8.87347]
[1776655589601,49.24,74541.49,57.9,-0.87284,0.0001,8.86802]
[1776655593629,49.24,74542.39,57.9,-0.87283,0.0001,8.86602]
[1776655601685,49.24,74542.01,57.9,-0.87288,0.0001,8.86331]
[1776655606720,49.23,74542.38,57.9,-0.87286,0.0001,8.86465]
[1776655610748,49.23,74543.29,57.9,-0.87277,0.0001,8.86874]
[1776655615783,49.23,74541.65,57.9,-0.87295,0.0001,8.86011]
[1776655616790,49.23,74541.07,57.9,-0.87301,0.0001,8.85715]
[1776655618803,49.23,74542.38,57.9,-0.87288,0.0001,8.86343]
[1776655627867,49.23,74542.75,57.9,-0.87286,0.0001,8.86436]
[1776655638947,49.22,74543.01,57.9,-0.87286,0.0001,8.86447]
[1776655643982,49.22,74543.19,57.9,-0.87285,0.0001,8.86483]
[1776655649019,49.22,74536.73,57.9,-0.87351,0.0001,8.83238]
[1776655650026,49.22,74531.87,57.9,-0.87399,0.0001,8.80832]
[1776655652040,49.22,74534.13,57.9,-0.87384,0.0001,8.81339]
[1776655653047,49.22,74537.84,57.9,-0.87347,0.0001,8.83168]
[1776655654054,49.22,74538.89,57.9,-0.87337,0.0001,8.8368]
[1776655655061,49.22,74539.73,57.9,-0.87329,0.0001,8.84089]
[1776655658082,49.21,74554.0,57.9,-0.87187,0.0001,8.91125]
[1776655659089,49.21,74558.1,57.9,-0.87146,0.0001,8.93139]
[1776655660096,49.21,74559.7,57.9,-0.8713,0.0001,8.93912]
[1776655663119,49.21,74560.54,57.9,-0.87123,0.0001,8.94266]
[1776655668153,49.21,74560.76,57.9,-0.87123,0.0001,8.94268]
[1776655673525,49.21,74561.12,57.9,-0.8712,0.0001,8.94443]
[1776655673627,49.2,74562.67,57.9,-0.87105,0.0001,8.95164]
[1776655674195,49.2,74561.77,57.9,-0.87114,0.0001,8.94718]
[1776655677216,49.2,74561.1,57.9,-0.87122,0.0001,8.94317]
[1776655678223,49.2,74559.71,57.9,-0.87137,0.0001,8.93606]
[1776655679230,49.2,74557.7,57.9,-0.87157,0.0001,8.92588]
[1776655680237,49.2,74556.87,57.9,-0.87166,0.0001,8.92156]
[1776655682250,49.2,74554.9,57.9,-0.87187,0.0001,8.91142]
[1776655684265,49.2,74560.0,57.9,-0.87136,0.0001,8.93632]
[1776655685272,49.19,74562.69,57.9,-0.8711,0.0001,8.94943]
[1776655686279,49.19,74563.56,57.9,-0.87102,0.0001,8.95351]
[1776655688293,49.19,74562.52,57.9,-0.87113,0.0001,8.94788]
[1776655693327,49.19,74562.17,57.9,-0.87119,0.0001,8.945]
[1776655695342,49.18,74563.91,57.9,-0.87102,0.0001,8.95317]
[1776655696349,49.18,74564.83,57.9,-0.87094,0.0001,8.95749]
[1776655700377,49.18,74565.62,57.9,-0.87087,0.0001,8.96064]
[1776655705412,49.18,74566.02,57.9,-0.87086,0.0001,8.9614]
[1776655710447,49.17,74565.57,57.9,-0.87093,0.0001,8.95796]
[1776655716492,49.16,74565.64,57.9,-0.87102,0.0001,8.95088]
[1776655722534,49.16,74565.85,57.9,-0.87103,0.0001,8.95057]
[1776655727569,49.15,74565.76,57.9,-0.87106,0.0001,8.94904]
[1776655728576,49.15,74563.83,57.9,-0.87126,0.0001,8.93926]
[1776655733611,49.15,74565.01,57.9,-0.87116,0.0001,8.94412]
[1776655734618,49.15,74563.77,57.9,-0.87129,0.0001,8.93778]
[1776655737639,49.15,74565.3,57.9,-0.87115,0.0001,8.94459]
[1776655738646,49.14,74566.55,57.9,-0.87103,0.0001,8.9506]
[1776655742674,49.14,74564.14,57.9,-0.87129,0.0001,8.9378]
[1776655747715,49.14,74564.15,57.9,-0.87131,0.0001,8.9369]
[1776655752749,49.13,74563.89,57.9,-0.87135,0.0001,8.93467]
[1776655754763,49.13,74563.11,57.9,-0.87144,0.0001,8.93043]
[1776655757787,49.13,74559.65,57.9,-0.8718,0.0001,8.91273]
[1776655761336,49.13,74551.73,57.9,-0.8726,0.0001,8.87301]
[1776655761816,49.13,74545.56,57.9,-0.87321,0.0001,8.84245]
[1776655762823,49.13,74543.07,57.9,-0.87347,0.0001,8.82997]
[1776655764411,49.13,74541.35,57.9,-0.87364,0.0001,8.82142]
[1776655764837,49.13,74539.64,57.9,-0.87381,0.0001,8.81293]
[1776655766851,49.13,74537.53,57.9,-0.87402,0.0001,8.80246]
[1776655767858,49.13,74538.03,57.9,-0.87397,0.0001,8.80493]
[1776655768865,49.13,74536.9,57.9,-0.87408,0.0001,8.79934]
[1776655770879,49.13,74537.39,57.9,-0.87403,0.0001,8.80176]
[1776655771885,49.13,74537.9,57.9,-0.87405,0.0001,8.79825]
[1776655774906,49.13,74538.54,57.9,-0.87399,0.0001,8.80141]
[1776655778935,49.13,74539.14,57.9,-0.87393,0.0001,8.80437]
[1776655781956,49.13,74538.41,57.9,-0.874,0.0001,8.80077]
[1776655784977,49.13,74539.46,57.9,-0.8739,0.0001,8.80599]
[1776655790012,49.13,74539.71,57.9,-0.87387,0.0001,8.80727]
[1776655791019,49.13,74540.69,57.9,-0.87377,0.0001,8.81213]
[1776655796054,49.13,74540.35,57.9,-0.87381,0.0001,8.8105]
[1776655799075,49.13,74541.27,57.9,-0.87371,0.0001,8.81511]
[1776655803106,49.13,74540.12,57.9,-0.87383,0.0001,8.80948]
[1776655805120,49.13,74539.57,57.9,-0.87388,0.0001,8.8068]
[1776655807134,49.13,74540.27,57.9,-0.87381,0.0001,8.81032]
[1776655808140,49.13,74541.78,57.9,-0.87366,0.0001,8.81782]
[1776655809148,49.13,74542.3,57.9,-0.87361,0.0001,8.8204]
[1776655814183,49.13,74542.15,57.9,-0.87362,0.0001,8.81973]
[1776655820225,49.13,74542.09,57.9,-0.87362,0.0001,8.81956]
[1776655824252,49.13,74540.03,57.9,-0.87383,0.0001,8.80947]
[1776655825260,49.13,74539.12,57.9,-0.87392,0.0001,8.80501]
[1776655826267,49.13,74536.34,57.9,-0.87419,0.0001,8.79131]
[1776655828281,49.13,74537.66,57.9,-0.87406,0.0001,8.79797]
[1776655833317,49.13,74536.27,57.9,-0.87426,0.0001,8.78535]
[1776655834324,49.13,74538.0,57.9,-0.87409,0.0001,8.79398]
[1776655839359,49.13,74538.18,57.9,-0.87406,0.0001,8.79516]
[1776655844394,49.13,74538.14,57.9,-0.87406,0.0001,8.79526]
[1776655845400,49.13,74534.37,57.9,-0.87443,0.0001,8.77669]
[1776655847415,49.13,74534.97,57.9,-0.87437,0.0001,8.77982]
[1776655849428,49.14,74535.66,57.9,-0.8743,0.0001,8.78338]
[1776655851443,49.14,74537.44,57.9,-0.87412,0.0001,8.79231]
[1776655852449,49.14,74536.85,57.9,-0.87418,0.0001,8.78945]
[1776655854603,49.14,74543.68,57.9,-0.8735,0.0001,8.82334]
[1776655855656,49.14,74547.72,57.9,-0.8731,0.0001,8.84334]
[1776655860801,49.14,74547.82,57.9,-0.87309,0.0001,8.84377]
[1776655861513,49.14,74541.3,57.9,-0.87374,0.0001,8.81147]
[1776655862520,49.14,74537.05,57.9,-0.87416,0.0001,8.79049]
[1776655864533,49.14,74534.85,57.9,-0.87437,0.0001,8.77972]
[1776655865540,49.14,74528.3,57.9,-0.87502,0.0001,8.74744]
[1776655866548,49.14,74521.79,57.9,-0.87566,0.0001,8.71543]
[1776655867555,49.14,74521.42,57.9,-0.87569,0.0001,8.71355]
[1776655868562,49.14,74523.12,57.9,-0.87553,0.0001,8.72188]
[1776655869569,49.14,74526.44,57.9,-0.8752,0.0001,8.7382]
[1776655870576,49.14,74527.52,57.9,-0.8751,0.0001,8.74344]
[1776655871583,49.14,74528.07,57.9,-0.87505,0.0001,8.74605]
[1776655873597,49.14,74526.23,57.9,-0.87523,0.0001,8.73697]
[1776655878632,49.14,74526.09,57.9,-0.87523,0.0001,8.73684]
[1776655881654,49.14,74526.71,57.9,-0.87516,0.0001,8.74023]
[1776655885681,49.14,74524.05,57.9,-0.87541,0.0001,8.72753]
[1776655886688,49.14,74522.93,57.9,-0.87552,0.0001,8.72211]
[1776655887695,49.14,74520.44,57.9,-0.87576,0.0001,8.70995]
[1776655888702,49.14,74520.95,57.9,-0.87571,0.0001,8.71259]
[1776655889709,49.14,74519.81,57.9,-0.87582,0.0001,8.70711]
[1776655891723,49.14,74519.24,57.9,-0.87594,0.0001,8.69855]
[1776655894454,49.15,74519.09,57.9,-0.87595,0.0001,8.6981]
[1776655895751,49.15,74518.59,57.9,-0.87599,0.0001,8.69592]
[1776655896757,49.15,74518.14,57.9,-0.87603,0.0001,8.69384]
[1776655897765,49.15,74517.58,57.9,-0.87609,0.0001,8.69123]
[1776655902800,49.15,74517.44,57.9,-0.87609,0.0001,8.69106]
[1776655905821,49.15,74516.53,57.9,-0.87618,0.0001,8.68674]
[1776655910855,49.15,74516.35,57.9,-0.8762,0.0001,8.68556]
[1776655914884,49.15,74515.84,57.9,-0.87625,0.0001,8.68282]
[1776655915891,49.15,74515.41,57.9,-0.8763,0.0001,8.68064]
[1776655916898,49.15,74515.71,57.9,-0.87627,0.0001,8.68207]
[1776655920926,49.15,74516.1,57.9,-0.87622,0.0001,8.68459]
[1776655922943,49.15,74516.42,57.9,-0.87618,0.0001,8.68646]
[1776655929989,49.15,74516.48,57.9,-0.87618,0.0001,8.68632]
[1776655930995,49.15,74518.89,57.9,-0.87595,0.0001,8.69814]
[1776655932004,49.15,74518.21,57.9,-0.87602,0.0001,8.69471]
[1776655933010,49.15,74515.15,57.9,-0.87631,0.0001,8.67976]
[1776655936031,49.15,74514.69,57.9,-0.87636,0.0001,8.67754]
[1776655937037,49.15,74514.43,57.9,-0.87639,0.0001,8.67621]
[1776655938044,49.15,74513.73,57.9,-0.87645,0.0001,8.67271]
[1776655939052,49.15,74513.4,57.9,-0.87649,0.0001,8.67104]
[1776655940059,49.15,74513.15,57.9,-0.87651,0.0001,8.66977]
[1776655941066,49.15,74505.12,57.9,-0.8773,0.0001,8.63021]
[1776655942073,49.15,74502.76,57.9,-0.87753,0.0001,8.61861]
[1776655944389,49.15,74502.76,57.9,-0.87753,0.0001,8.61861]
[1776655945409,49.15,74502.72,57.9,-0.87753,0.0001,8.61847]
[1776655945640,49.15,74502.72,57.9,-0.87753,0.0001,8.61847]
[1776655945694,49.15,74502.72,57.9,-0.87753,0.0001,8.61847]
[1776655945824,49.15,74495.69,57.9,-0.87822,0.0001,8.58373]
[1776655946101,49.15,74491.97,57.9,-0.87858,0.0001,8.56532]
[1776655947108,49.15,74491.4,57.9,-0.87864,0.0001,8.5624]
[1776655948115,49.15,74491.8,57.9,-0.8786,0.0001,8.56425]
[1776655950129,49.15,74492.55,57.9,-0.87853,0.0001,8.56768]
[1776655955163,49.14,74492.27,57.9,-0.87864,0.0001,8.55968]
[1776655958185,49.14,74493.56,57.9,-0.87852,0.0001,8.56566]
[1776655960199,49.14,74493.97,57.9,-0.87849,0.0001,8.56742]
[1776655962214,49.14,74493.48,57.9,-0.87854,0.0001,8.56475]
[1776655965235,49.14,74494.13,57.9,-0.87849,0.0001,8.56757]
[1776655966242,49.14,74493.54,57.9,-0.87855,0.0001,8.56454]
[1776655967248,49.14,74494.47,57.9,-0.87846,0.0001,8.56898]
[1776655969263,49.14,74497.38,57.9,-0.87818,0.0001,8.58302]
[1776655970270,49.14,74499.45,57.9,-0.87798,0.0001,8.59326]
[1776655972284,49.14,74501.88,57.9,-0.87774,0.0001,8.60531]
[1776655973290,49.14,74505.27,57.9,-0.87741,0.0001,8.62201]
[1776655976313,49.14,74506.19,57.9,-0.87732,0.0001,8.62657]
[1776655981346,49.14,74506.68,57.9,-0.87727,0.0001,8.62902]
[1776655986382,49.14,74506.75,57.9,-0.87727,0.0001,8.62937]
[1776655991417,49.14,74504.91,57.9,-0.87745,0.0001,8.6203]
[1776655992423,49.14,74502.09,57.9,-0.87772,0.0001,8.60644]
[1776655993431,49.14,74503.82,57.9,-0.87755,0.0001,8.61498]
[1776655996454,49.14,74504.37,57.9,-0.8775,0.0001,8.61771]
[1776655998472,49.14,74506.54,57.9,-0.87729,0.0001,8.62838]
[1776656000486,49.14,74508.74,57.9,-0.87707,0.0001,8.63917]
[1776656001480,49.14,74508.74,57.9,-0.87707,0.0001,8.63917]
[1776656001686,49.14,74508.74,57.9,-0.87707,0.0001,8.63917]
[1776656001767,49.14,74513.43,57.9,-0.87662,0.0001,8.66223]
[1776656002500,49.14,74515.14,57.9,-0.87645,0.0001,8.67059]
[1776656003507,49.14,74516.17,57.9,-0.87635,0.0001,8.67559]
[1776656006528,49.14,74515.49,57.9,-0.87642,0.0001,8.67201]
[1776656009549,49.14,74512.2,57.9,-0.87675,0.0001,8.65559]
[1776656010556,49.14,74511.64,57.9,-0.8768,0.0001,8.65279]
[1776656016844,49.13,74511.9,57.9,-0.87685,0.0001,8.64793]
[1776656020440,49.13,74511.69,57.9,-0.87687,0.0001,8.64678]
[1776656020626,49.13,74511.61,57.9,-0.87688,0.0001,8.6463]
[1776656023645,49.13,74511.89,57.9,-0.87686,0.0001,8.64763]
[1776656023647,49.13,74515.81,57.9,-0.87647,0.0001,8.66691]
[1776656024785,49.13,74522.89,57.9,-0.87578,0.0001,8.70175]
[1776656025661,49.13,74527.91,57.9,-0.87529,0.0001,8.72641]
[1776656026668,49.13,74528.74,57.9,-0.87521,0.0001,8.73037]
[1776656027180,49.13,74528.74,57.9,-0.87521,0.0001,8.73037]
[1776656027265,49.13,74528.74,57.9,-0.87521,0.0001,8.73037]
[1776656027305,49.13,74528.74,57.9,-0.87521,0.0001,8.73037]
[1776656027675,49.13,74532.27,57.9,-0.87487,0.0001,8.74766]
[1776656028682,49.13,74537.16,57.9,-0.87438,0.0001,8.77186]
[1776656029689,49.13,74538.1,57.9,-0.87429,0.0001,8.77651]
[1776656030696,49.13,74539.77,57.9,-0.87412,0.0001,8.78476]
[1776656033717,49.13,74538.59,57.9,-0.87424,0.0001,8.7789]
[1776656038752,49.13,74538.75,57.9,-0.87422,0.0001,8.77966]
[1776656042780,49.13,74540.31,57.9,-0.87407,0.0001,8.78733]
[1776656048822,49.13,74539.73,57.9,-0.87413,0.0001,8.78433]
[1776656049829,49.13,74536.44,57.9,-0.87446,0.0001,8.76805]
[1776656050836,49.13,74535.59,57.9,-0.87454,0.0001,8.76383]
[1776656053857,49.13,74534.84,57.9,-0.87462,0.0001,8.76014]
[1776656054864,49.13,74535.87,57.9,-0.87451,0.0001,8.76524]
[1776656059899,49.13,74535.36,57.9,-0.87456,0.0001,8.76279]
[1776656062920,49.13,74536.68,57.9,-0.87443,0.0001,8.76937]
[1776656063927,49.13,74539.57,57.9,-0.87414,0.0001,8.78367]
[1776656064934,49.13,74540.37,57.9,-0.87406,0.0001,8.78763]
[1776656069972,49.13,74540.67,57.9,-0.87404,0.0001,8.78907]
[1776656070389,49.13,74540.67,57.9,-0.87404,0.0001,8.78907]
[1776656070976,49.13,74547.74,57.9,-0.87333,0.0001,8.82403]
[1776656071983,49.13,74553.69,57.9,-0.87281,0.0001,8.84743]
[1776656072990,49.13,74556.48,57.9,-0.87254,0.0001,8.86111]
[1776656073997,49.13,74553.92,57.9,-0.87279,0.0001,8.84842]
[1776656075007,49.13,74553.13,57.9,-0.87287,0.0001,8.84431]
[1776656080040,49.13,74553.59,57.9,-0.87284,0.0001,8.84614]
[1776656085075,49.13,74553.64,57.9,-0.87284,0.0001,8.8459]
[1776656087089,49.13,74555.5,57.9,-0.87266,0.0001,8.85491]
[1776656088096,49.12,74556.79,57.9,-0.87253,0.0001,8.86118]
[1776656092692,49.12,74555.1,57.9,-0.87271,0.0001,8.8523]
[1776656094138,49.12,74552.68,57.9,-0.87296,0.0001,8.84009]
[1776656095145,49.12,74550.93,57.9,-0.87314,0.0001,8.83133]
[1776656096152,49.12,74551.68,57.9,-0.87306,0.0001,8.83496]
[1776656101187,49.12,74549.24,57.9,-0.87332,0.0001,8.82244]
[1776656103201,49.12,74548.23,57.9,-0.87342,0.0001,8.8173]
[1776656105215,49.12,74550.67,57.9,-0.87318,0.0001,8.82925]
[1776656107229,49.12,74549.9,57.9,-0.87326,0.0001,8.82528]
[1776656109243,49.12,74548.39,57.9,-0.87341,0.0001,8.81766]
[1776656111257,49.12,74549.86,57.9,-0.87327,0.0001,8.82482]
[1776656112264,49.12,74552.02,57.9,-0.87305,0.0001,8.83544]
[1776656113271,49.12,74553.09,57.9,-0.87295,0.0001,8.84065]
[1776656114278,49.11,74554.67,57.9,-0.87279,0.0001,8.84838]
[1776656117299,49.11,74553.3,57.9,-0.87294,0.0001,8.84128]
[1776656118306,49.11,74543.46,57.9,-0.87392,0.0001,8.79248]
[1776656119313,49.11,74542.23,57.9,-0.87404,0.0001,8.78637]
[1776656120320,49.11,74541.32,57.9,-0.87413,0.0001,8.78185]
[1776656121327,49.11,74540.17,57.9,-0.87425,0.0001,8.77616]
[1776656125355,49.11,74541.73,57.9,-0.87409,0.0001,8.78386]
[1776656130391,49.11,74541.91,57.9,-0.87408,0.0001,8.78472]
[1776656135425,49.11,74537.74,57.9,-0.87456,0.0001,8.75805]
[1776656136432,49.11,74536.27,57.9,-0.8747,0.0001,8.75082]
[1776656141467,49.11,74534.89,57.9,-0.87484,0.0001,8.74423]
[1776656142473,49.11,74528.16,57.9,-0.8755,0.0001,8.71106]
[1776656143481,49.11,74527.12,57.9,-0.8756,0.0001,8.70603]
[1776656148515,49.12,74527.02,57.9,-0.8756,0.0001,8.70607]
[1776656152544,49.12,74527.54,57.9,-0.87554,0.0001,8.70883]
[1776656155565,49.12,74530.46,57.9,-0.87526,0.0001,8.72288]
[1776656156572,49.12,74530.91,57.9,-0.87522,0.0001,8.72496]
[1776656157579,49.11,74531.68,57.9,-0.87515,0.0001,8.72861]
[1776656159593,49.11,74532.12,57.9,-0.87511,0.0001,8.73048]
[1776656164628,49.11,74532.63,57.9,-0.87506,0.0001,8.73288]
[1776656169663,49.11,74532.7,57.9,-0.87505,0.0001,8.73353]
[1776656171677,49.11,74533.41,57.9,-0.87498,0.0001,8.73715]
[1776656174698,49.12,74532.85,57.9,-0.87503,0.0001,8.73455]
[1776656176712,49.12,74527.97,57.9,-0.87551,0.0001,8.71058]
[1776656177719,49.12,74525.15,57.9,-0.87578,0.0001,8.69675]
[1776656183761,49.12,74524.93,57.9,-0.87579,0.0001,8.69632]
[1776656184768,49.12,74523.56,57.9,-0.87593,0.0001,8.68967]
[1776656185400,49.12,74523.56,57.9,-0.87593,0.0001,8.68967]
[1776656185775,49.12,74520.26,57.9,-0.87625,0.0001,8.67351]
[1776656186782,49.12,74514.67,57.9,-0.8768,0.0001,8.64569]
[1776656188796,49.12,74515.16,57.9,-0.87676,0.0001,8.64762]
[1776656189803,49.12,74515.41,57.9,-0.87674,0.0001,8.6486]
[1776656191817,49.11,74515.05,57.9,-0.87686,0.0001,8.64031]
[1776656193831,49.11,74514.46,57.9,-0.87692,0.0001,8.63736]
[1776656195846,49.11,74519.41,57.9,-0.87643,0.0001,8.66171]
[1776656196852,49.11,74523.85,57.9,-0.876,0.0001,8.68355]
[1776656197859,49.11,74524.36,57.9,-0.87595,0.0001,8.68599]
[1776656198866,49.11,74524.76,57.9,-0.87591,0.0001,8.68789]
[1776656201886,49.11,74525.31,57.9,-0.87586,0.0001,8.69037]
[1776656202894,49.11,74527.46,57.9,-0.87565,0.0001,8.7009]
[1776656203901,49.11,74527.0,57.9,-0.8757,0.0001,8.69855]
[1776656206922,49.11,74525.3,57.9,-0.87586,0.0001,8.69033]
[1776656207929,49.11,74526.13,57.9,-0.87578,0.0001,8.69457]
[1776656209943,49.11,74526.65,57.9,-0.87572,0.0001,8.69742]
[1776656213973,49.12,74527.99,57.9,-0.87558,0.0001,8.7046]
[1776656214980,49.12,74529.23,57.9,-0.87545,0.0001,8.71086]
[1776656216995,49.12,74527.39,57.9,-0.87563,0.0001,8.70205]
[1776656218002,49.12,74526.93,57.9,-0.87567,0.0001,8.69991]
[1776656223039,49.12,74527.42,57.9,-0.87561,0.0001,8.70305]
[1776656227066,49.12,74527.83,57.9,-0.87556,0.0001,8.70566]
[1776656228074,49.12,74529.16,57.9,-0.87542,0.0001,8.71237]
[1776656229081,49.12,74531.31,57.9,-0.87521,0.0001,8.72312]
[1776656231094,49.13,74532.45,57.9,-0.87509,0.0001,8.72901]
[1776656232102,49.13,74534.79,57.9,-0.87486,0.0001,8.74068]
[1776656237137,49.13,74534.85,57.9,-0.87484,0.0001,8.7415]
[1776656238144,49.13,74537.39,57.9,-0.87459,0.0001,8.75415]
[1776656244186,49.13,74537.29,57.9,-0.87458,0.0001,8.75424]
[1776656251236,49.13,74537.17,57.9,-0.87466,0.0001,8.74808]
[1776656252243,49.13,74537.71,57.9,-0.8746,0.0001,8.75081]
[1776656253250,49.13,74540.72,57.9,-0.8743,0.0001,8.76574]
[1776656256270,49.13,74540.08,57.9,-0.87436,0.0001,8.76269]
[1776656261306,49.14,74540.11,57.9,-0.87436,0.0001,8.76303]
[1776656272383,49.14,74537.56,57.9,-0.8746,0.0001,8.75082]
[1776656275404,49.14,74536.95,57.9,-0.87466,0.0001,8.74797]
[1776656276411,49.14,74535.36,57.9,-0.87482,0.0001,8.74017]
[1776656277418,49.14,74533.31,57.9,-0.87502,0.0001,8.73012]
[1776656279432,49.14,74530.91,57.9,-0.87525,0.0001,8.71844]
[1776656280439,49.14,74528.95,57.9,-0.87544,0.0001,8.70887]
[1776656281446,49.14,74527.14,57.9,-0.87562,0.0001,8.69984]
[1776656282453,49.14,74526.27,57.9,-0.87571,0.0001,8.69547]
[1776656283460,49.14,74530.66,57.9,-0.87528,0.0001,8.71705]
[1776656284466,49.14,74533.25,57.9,-0.87502,0.0001,8.72973]
[1776656285474,49.14,74534.06,57.9,-0.87495,0.0001,8.7336]
[1776656290509,49.13,74534.43,57.9,-0.87492,0.0001,8.73477]
[1776656291516,49.13,74537.24,57.9,-0.87465,0.0001,8.74851]
[1776656292525,49.13,74539.0,57.9,-0.87447,0.0001,8.75725]
[1776656294540,49.13,74540.01,57.9,-0.87437,0.0001,8.76232]
[1776656297561,49.13,74541.2,57.9,-0.87425,0.0001,8.7683]
[1776656299579,49.13,74539.7,57.9,-0.8744,0.0001,8.76094]
[1776656305621,49.14,74540.47,57.9,-0.87432,0.0001,8.76495]
[1776656306628,49.14,74539.64,57.9,-0.8744,0.0001,8.76088]
[1776656307635,49.14,74537.85,57.9,-0.87458,0.0001,8.75207]
[1776656308642,49.14,74536.29,57.9,-0.87473,0.0001,8.74442]
[1776656313676,49.14,74535.83,57.9,-0.87484,0.0001,8.7364]
[1776656318713,49.14,74535.63,57.9,-0.87485,0.0001,8.73577]
[1776656320727,49.14,74533.9,57.9,-0.87502,0.0001,8.72738]
[1776656321735,49.14,74532.41,57.9,-0.87517,0.0001,8.72012]
[1776656322740,49.14,74530.01,57.9,-0.8754,0.0001,8.70837]
[1776656324755,49.14,74530.52,57.9,-0.87535,0.0001,8.71112]
[1776656325762,49.14,74531.12,57.9,-0.87529,0.0001,8.71419]
[1776656330797,49.14,74531.09,57.9,-0.87528,0.0001,8.71458]
[1776656331804,49.14,74533.88,57.9,-0.875,0.0001,8.72846]
[1776656332811,49.14,74534.35,57.9,-0.87495,0.0001,8.73087]
[1776656336839,49.15,74533.62,57.9,-0.87502,0.0001,8.7276]
[1776656341874,49.15,74534.11,57.9,-0.87496,0.0001,8.73046]
[1776656342881,49.15,74534.82,57.9,-0.87489,0.0001,8.73405]
[1776656343888,49.15,74539.83,57.9,-0.87439,0.0001,8.75886]
[1776656344895,49.15,74541.57,57.9,-0.87422,0.0001,8.7675]
[1776656346909,49.15,74543.85,57.9,-0.87399,0.0001,8.77884]
[1776656347916,49.15,74550.76,57.9,-0.8733,0.0001,8.81302]
[1776656348923,49.15,74554.39,57.9,-0.87294,0.0001,8.83096]
[1776656349930,49.15,74552.57,57.9,-0.87312,0.0001,8.82189]
[1776656350936,49.15,74551.54,57.9,-0.87323,0.0001,8.81675]
[1776656355971,49.15,74552.36,57.9,-0.87315,0.0001,8.82058]
[1776656360000,49.15,74551.4,57.9,-0.87325,0.0001,8.8156]
[1776656365034,49.15,74551.19,57.9,-0.87328,0.0001,8.81427]
[1776656368056,49.14,74551.94,57.9,-0.87321,0.0001,8.81779]
[1776656370070,49.14,74552.86,57.9,-0.87312,0.0001,8.8222]
[1776656375399,49.14,74553.2,57.9,-0.87316,0.0001,8.81754]
[1776656376306,49.14,74557.31,57.9,-0.87275,0.0001,8.83772]
[1776656377119,49.14,74559.78,57.9,-0.87251,0.0001,8.84985]
[1776656379133,49.14,74558.91,57.9,-0.8726,0.0001,8.8453]
[1776656382154,49.14,74559.87,57.9,-0.87251,0.0001,8.8497]
[1776656387189,49.14,74560.63,57.9,-0.87245,0.0001,8.85286]
[1776656392224,49.13,74560.1,57.9,-0.87251,0.0001,8.84963]
[1776656396252,49.13,74562.17,57.9,-0.87231,0.0001,8.85943]
[1776656401287,49.13,74557.45,57.9,-0.8728,0.0001,8.83543]
[1776656402293,49.13,74555.24,57.9,-0.87302,0.0001,8.82436]
[1776656404307,49.13,74554.37,57.9,-0.87311,0.0001,8.81989]
[1776656410349,49.13,74553.9,57.9,-0.87317,0.0001,8.81707]
[1776656415385,49.13,74553.06,57.9,-0.87326,0.0001,8.81258]
[1776656423442,49.12,74553.01,57.9,-0.87328,0.0001,8.8119]
[1776656428477,49.12,74553.08,57.9,-0.87327,0.0001,8.81201]
[1776656435092,49.12,74553.01,57.9,-0.87335,0.0001,8.80548]
[1776656436228,49.12,74553.01,57.9,-0.87336,0.0001,8.80537]
[1776656442575,49.12,74552.52,57.9,-0.87341,0.0001,8.80269]
[1776656446211,49.12,74551.21,57.9,-0.87354,0.0001,8.79614]
[1776656446603,49.12,74549.1,57.9,-0.87375,0.0001,8.78568]
[1776656451638,49.12,74549.58,57.9,-0.87371,0.0001,8.78805]
[1776656455666,49.12,74550.55,57.9,-0.87361,0.0001,8.79283]
[1776656456673,49.12,74551.9,57.9,-0.87348,0.0001,8.7995]
[1776656464397,49.12,74552.27,57.9,-0.87344,0.0001,8.80124]
[1776656465056,49.12,74556.61,57.9,-0.87301,0.0001,8.82262]
[1776656465736,49.12,74558.9,57.9,-0.87278,0.0001,8.83391]
[1776656469324,49.12,74559.91,57.9,-0.87268,0.0001,8.83869]
[1776656471778,49.12,74561.13,57.9,-0.87257,0.0001,8.84449]
[1776656473792,49.12,74562.54,57.9,-0.87243,0.0001,8.85131]
[1776656480551,49.11,74562.89,57.9,-0.8724,0.0001,8.85275]
[1776656484871,49.11,74563.62,57.9,-0.87234,0.0001,8.85558]
[1776656487892,49.11,74562.8,57.9,-0.87243,0.0001,8.85123]
[1776656493935,49.11,74562.68,57.9,-0.87253,0.0001,8.84404]
[1776656499980,49.11,74562.77,57.9,-0.87253,0.0001,8.84401]
[1776656505016,49.1,74563.18,57.9,-0.87249,0.0001,8.84567]
[1776656509045,49.1,74564.37,57.9,-0.87238,0.0001,8.85125]
[1776656511058,49.1,74566.97,57.9,-0.87212,0.0001,8.86398]
[1776656512066,49.1,74567.66,57.9,-0.87206,0.0001,8.8673]
[1776656514079,49.1,74568.64,57.9,-0.87196,0.0001,8.87196]
[1776656521129,49.1,74574.03,57.9,-0.87143,0.0001,8.89798]
[1776656522135,49.1,74577.23,57.9,-0.87111,0.0001,8.91374]
[1776656524150,49.1,74578.1,57.9,-0.87103,0.0001,8.91775]
[1776656529184,49.09,74578.0,57.9,-0.87106,0.0001,8.91645]
[1776656536235,49.09,74578.15,57.9,-0.87107,0.0001,8.91611]
[1776656537242,49.09,74578.97,57.9,-0.87099,0.0001,8.92002]
[1776656540263,49.09,74580.4,57.9,-0.87085,0.0001,8.92665]
[1776656541083,49.09,74580.4,57.9,-0.87085,0.0001,8.92665]
[1776656541270,49.09,74582.59,57.9,-0.87063,0.0001,8.93736]
[1776656542278,49.08,74583.74,57.9,-0.87052,0.0001,8.9429]
[1776656547313,49.08,74584.26,57.9,-0.87049,0.0001,8.94455]
[1776656550769,49.08,74584.7,57.9,-0.87046,0.0001,8.94619]
[1776656550810,49.08,74584.7,57.9,-0.87046,0.0001,8.94619]
[1776656550905,49.08,74584.7,57.9,-0.87046,0.0001,8.94619]
[1776656551341,49.08,74587.06,57.9,-0.87029,0.0001,8.95167]
[1776656552022,49.08,74587.06,57.9,-0.87029,0.0001,8.95167]
[1776656552193,49.08,74587.06,57.9,-0.87029,0.0001,8.95167]
[1776656552348,49.08,74591.05,57.9,-0.86989,0.0001,8.97155]
[1776656557383,49.07,74591.64,57.9,-0.86985,0.0001,8.97344]
[1776656559397,49.07,74593.2,57.9,-0.86969,0.0001,8.98119]
[1776656560403,49.07,74594.04,57.9,-0.8696,0.0001,8.98537]
[1776656561413,49.07,74595.97,57.9,-0.86941,0.0001,8.99496]
[1776656562420,49.07,74597.46,57.9,-0.86926,0.0001,9.00235]
[1776656565441,49.07,74593.26,57.9,-0.86969,0.0001,8.98131]
[1776656566449,49.07,74590.8,57.9,-0.86994,0.0001,8.96902]
[1776656569469,49.07,74588.78,57.9,-0.87014,0.0001,8.95894]
[1776656570476,49.07,74586.2,57.9,-0.87041,0.0001,8.94589]
[1776656574503,49.07,74587.34,57.9,-0.8703,0.0001,8.9512]
[1776656576518,49.07,74586.23,57.9,-0.87041,0.0001,8.9457]
[1776656581553,49.07,74586.61,57.9,-0.87038,0.0001,8.94762]
[1776656586588,49.07,74585.95,57.9,-0.87044,0.0001,8.94431]
[1776656591623,49.07,74585.96,57.9,-0.87044,0.0001,8.94433]
[1776656594644,49.07,74587.63,57.9,-0.87029,0.0001,8.95198]
[1776656595652,49.07,74588.85,57.9,-0.87017,0.0001,8.95782]
[1776656596659,49.06,74589.86,57.9,-0.87007,0.0001,8.96261]
[1776656598673,49.06,74592.34,57.9,-0.86983,0.0001,8.97447]
[1776656599680,49.06,74595.66,57.9,-0.86949,0.0001,8.99095]
[1776656600687,49.06,74598.3,57.9,-0.86922,0.0001,9.00402]
[1776656601694,49.06,74600.27,57.9,-0.86902,0.0001,9.01375]
[1776656603708,49.06,74599.49,57.9,-0.86911,0.0001,9.00966]
[1776656604715,49.06,74601.65,57.9,-0.86889,0.0001,9.02033]
[1776656605722,49.06,74600.52,57.9,-0.86901,0.0001,9.0146]
[1776656609749,49.06,74601.42,57.9,-0.86892,0.0001,9.01871]
[1776656614785,49.06,74601.46,57.9,-0.869,0.0001,9.0124]
[1776656618813,49.06,74600.35,57.9,-0.86912,0.0001,9.00657]
[1776656619820,49.06,74599.57,57.9,-0.8692,0.0001,9.00262]
[1776656623848,49.05,74600.32,57.9,-0.86913,0.0001,9.00613]
[1776656625863,49.05,74601.02,57.9,-0.86906,0.0001,9.0095]
[1776656630898,49.05,74602.34,57.9,-0.86893,0.0001,9.01578]
[1776656632912,49.05,74603.08,57.9,-0.86886,0.0001,9.01934]
[1776656633918,49.05,74603.91,57.9,-0.86877,0.0001,9.02341]
[1776656635933,49.05,74606.0,57.9,-0.86856,0.0001,9.03368]
[1776656638954,49.05,74603.87,57.9,-0.86879,0.0001,9.02279]
[1776656639961,49.05,74603.02,57.9,-0.86887,0.0001,9.01848]
[1776656642982,49.05,74601.84,57.9,-0.869,0.0001,9.01239]
[1776656648017,49.05,74602.36,57.9,-0.86895,0.0001,9.01464]
[1776656649024,49.05,74603.05,57.9,-0.86888,0.0001,9.01801]
[1776656650031,49.05,74604.88,57.9,-0.8687,0.0001,9.02705]
[1776656655066,49.04,74605.1,57.9,-0.86869,0.0001,9.02769]
[1776656659094,49.04,74607.53,57.9,-0.86845,0.0001,9.03902]
[1776656660101,49.04,74608.75,57.9,-0.86833,0.0001,9.04479]
[1776656661108,49.04,74607.64,57.9,-0.86846,0.0001,9.03893]
[1776656664128,49.03,74609.26,57.9,-0.86831,0.0001,9.04606]
[1776656666143,49.03,74608.47,57.9,-0.8684,0.0001,9.04148]
[1776656671178,49.03,74608.57,57.9,-0.8685,0.0001,9.03431]
[1776656673192,49.02,74607.08,57.9,-0.86867,0.0001,9.02626]
[1776656674199,49.02,74606.28,57.9,-0.86875,0.0001,9.02197]
[1776656677219,49.02,74607.01,57.9,-0.8687,0.0001,9.02474]
[1776656678440,49.02,74607.01,57.9,-0.8687,0.0001,9.02474]
[1776656678690,49.02,74607.01,57.9,-0.8687,0.0001,9.02474]
[1776656679234,49.02,74608.11,57.9,-0.8686,0.0001,9.02963]
[1776656680241,49.01,74607.13,57.9,-0.8687,0.0001,9.02444]
[1776656681248,49.01,74605.99,57.9,-0.86883,0.0001,9.01846]
[1776656684268,49.01,74607.79,57.9,-0.86866,0.0001,9.02658]
[1776656685276,49.01,74608.83,57.9,-0.86856,0.0001,9.03147]
[1776656696642,49.0,74609.22,57.9,-0.86854,0.0001,9.03251]
[1776656698367,48.99,74606.42,57.9,-0.86889,0.0001,9.01552]
[1776656700381,48.99,74603.52,57.9,-0.8692,0.0001,9.0005]
[1776656701388,48.99,74595.68,57.9,-0.87,0.0001,8.96115]
[1776656702395,48.99,74593.49,57.9,-0.87023,0.0001,8.95003]
[1776656707430,48.99,74592.99,57.9,-0.87029,0.0001,8.94723]
[1776656708437,48.98,74591.83,57.9,-0.87041,0.0001,8.94127]
[1776656709444,48.98,74591.2,57.9,-0.87048,0.0001,8.93796]
[1776656710451,48.98,74590.18,57.9,-0.87059,0.0001,8.93271]
[1776656711458,48.98,74590.97,57.9,-0.87051,0.0001,8.93648]
[1776656712465,48.98,74590.25,57.9,-0.87059,0.0001,8.93272]
[1776656714483,48.98,74595.24,57.9,-0.87008,0.0001,8.95725]
[1776656715441,48.98,74595.24,57.9,-0.87008,0.0001,8.95725]
[1776656715575,48.98,74595.24,57.9,-0.87008,0.0001,8.95725]
[1776656715619,48.98,74595.24,57.9,-0.87008,0.0001,8.95725]
[1776656715761,48.98,74601.21,57.9,-0.86948,0.0001,8.98662]
[1776656716497,48.98,74619.95,57.9,-0.86756,0.0001,9.08021]
[1776656716892,48.98,74619.95,57.9,-0.86756,0.0001,9.08021]
[1776656717504,48.98,74626.92,57.9,-0.86683,0.0001,9.11523]
[1776656718685,48.98,74627.05,57.9,-0.86682,0.0001,9.1159]
[1776656719475,48.98,74627.05,57.9,-0.86682,0.0001,9.1159]
[1776656722539,48.98,74625.66,57.9,-0.86696,0.0001,9.10892]
[1776656726567,48.98,74624.85,57.9,-0.86705,0.0001,9.10489]
[1776656732609,48.98,74618.07,57.9,-0.86782,0.0001,9.065]
[1776656733616,48.98,74615.67,57.9,-0.86807,0.0001,9.05283]
[1776656734623,48.98,74614.87,57.9,-0.86816,0.0001,9.04871]
[1776656735630,48.98,74613.36,57.9,-0.86831,0.0001,9.04106]
[1776656736107,48.98,74613.36,57.9,-0.86831,0.0001,9.04106]
[1776656740075,48.98,74614.24,57.9,-0.86823,0.0001,9.0451]
[1776656740665,48.98,74615.26,57.9,-0.86813,0.0001,9.0501]
[1776656741672,48.98,74616.34,57.9,-0.86802,0.0001,9.05541]
[1776656746707,48.97,74615.96,57.9,-0.86807,0.0001,9.0529]
[1776656747715,48.97,74616.54,57.9,-0.86801,0.0001,9.0557]
[1776656751742,48.97,74617.24,57.9,-0.86795,0.0001,9.05879]
[1776656752751,48.97,74615.66,57.9,-0.86811,0.0001,9.0508]
[1776656753758,48.97,74616.94,57.9,-0.86798,0.0001,9.0571]
[1776656754765,48.97,74618.87,57.9,-0.86779,0.0001,9.06665]
[1776656756779,48.97,74621.35,57.9,-0.86753,0.0001,9.07883]
[1776656757785,48.97,74623.03,57.9,-0.86736,0.0001,9.08711]
[1776656759800,48.97,74623.84,57.9,-0.86729,0.0001,9.09087]
[1776656760807,48.97,74625.56,57.9,-0.86711,0.0001,9.09933]
[1776656763828,48.96,74624.85,57.9,-0.86719,0.0001,9.0953]
[1776656764835,48.96,74621.9,57.9,-0.8675,0.0001,9.08038]
[1776656766849,48.96,74619.94,57.9,-0.86771,0.0001,9.0703]
[1776656767856,48.96,74618.27,57.9,-0.86789,0.0001,9.06182]
[1776656768863,48.96,74617.2,57.9,-0.868,0.0001,9.05636]
[1776656769870,48.96,74617.97,57.9,-0.86792,0.0001,9.06011]
[1776656770876,48.96,74619.38,57.9,-0.86778,0.0001,9.06705]
[1776656772891,48.96,74622.2,57.9,-0.86749,0.0001,9.08093]
[1776656773898,48.96,74624.57,57.9,-0.86725,0.0001,9.09265]
[1776656775912,48.96,74623.97,57.9,-0.86732,0.0001,9.08935]
[1776656777926,48.96,74625.28,57.9,-0.86719,0.0001,9.0956]
[1776656778933,48.96,74626.34,57.9,-0.86708,0.0001,9.10074]
[1776656783967,48.95,74626.0,57.9,-0.86714,0.0001,9.09819]
[1776656784975,48.95,74625.28,57.9,-0.86721,0.0001,9.09441]
[1776656790010,48.95,74626.23,57.9,-0.86713,0.0001,9.09835]
[1776656791017,48.95,74624.17,57.9,-0.86742,0.0001,9.08178]
[1776656792027,48.95,74616.98,57.9,-0.86817,0.0001,9.04566]
[1776656793031,48.95,74614.8,57.9,-0.8684,0.0001,9.03466]
[1776656795045,48.95,74616.54,57.9,-0.86822,0.0001,9.0432]
[1776656796052,48.95,74612.77,57.9,-0.86861,0.0001,9.02427]
[1776656797059,48.95,74608.75,57.9,-0.86902,0.0001,9.00412]
[1776656802094,48.94,74611.34,57.9,-0.86876,0.0001,9.01689]
[1776656803101,48.94,74613.76,57.9,-0.86851,0.0001,9.02893]
[1776656805117,48.94,74613.08,57.9,-0.86859,0.0001,9.02541]
[1776656806125,48.94,74610.1,57.9,-0.86889,0.0001,9.01046]
[1776656807132,48.94,74608.49,57.9,-0.86906,0.0001,9.00238]
[1776656810152,48.94,74610.6,57.9,-0.86884,0.0001,9.01284]
[1776656811160,48.94,74611.65,57.9,-0.86874,0.0001,9.01805]
[1776656814181,48.94,74614.2,57.9,-0.86848,0.0001,9.03066]
[1776656815189,48.94,74615.08,57.9,-0.86839,0.0001,9.035]
[1776656818209,48.94,74615.75,57.9,-0.86832,0.0001,9.03817]
[1776656819216,48.94,74620.25,57.9,-0.86786,0.0001,9.06061]
[1776656820223,48.94,74622.66,57.9,-0.86761,0.0001,9.07258]
[1776656822238,48.94,74617.78,57.9,-0.86812,0.0001,9.04796]
[1776656824252,48.94,74618.68,57.9,-0.86803,0.0001,9.05232]
[1776656827272,48.94,74618.11,57.9,-0.8681,0.0001,9.04925]
[1776656832310,48.94,74618.23,57.9,-0.86809,0.0001,9.04949]
[1776656834323,48.94,74620.59,57.9,-0.86785,0.0001,9.06114]
[1776656837345,48.94,74622.05,57.9,-0.86771,0.0001,9.06816]
[1776656838351,48.93,74622.66,57.9,-0.86765,0.0001,9.0711]
[1776656839361,48.93,74620.11,57.9,-0.86791,0.0001,9.05823]
[1776656840704,48.93,74607.75,57.9,-0.86918,0.0001,8.99635]
[1776656841375,48.93,74601.18,57.9,-0.86986,0.0001,8.96333]
[1776656844399,48.93,74601.66,57.9,-0.86982,0.0001,8.9652]
[1776656845406,48.93,74601.24,57.9,-0.86987,0.0001,8.96292]
[1776656849435,48.93,74605.74,57.9,-0.86942,0.0001,8.98469]
[1776656850441,48.93,74606.86,57.9,-0.86931,0.0001,8.99008]
[1776656851449,48.93,74603.84,57.9,-0.8697,0.0001,8.9687]
[1776656852456,48.92,74601.65,57.9,-0.86993,0.0001,8.95758]
[1776656854470,48.92,74602.72,57.9,-0.86983,0.0001,8.96258]
[1776656855350,48.92,74602.72,57.9,-0.86983,0.0001,8.96258]
[1776656855448,48.92,74602.72,57.9,-0.86983,0.0001,8.96258]
[1776656855580,48.92,74594.27,57.9,-0.87069,0.0001,8.92025]
[1776656856486,48.92,74588.65,57.9,-0.87127,0.0001,8.89212]
[1776656857493,48.92,74587.89,57.9,-0.87134,0.0001,8.88825]
[1776656859507,48.92,74589.77,57.9,-0.87116,0.0001,8.89746]
[1776656860513,48.92,74590.22,57.9,-0.87111,0.0001,8.89961]
[1776656862528,48.92,74589.89,57.9,-0.87115,0.0001,8.89777]
[1776656864542,48.92,74591.18,57.9,-0.87102,0.0001,8.90399]
[1776656865549,48.92,74591.83,57.9,-0.87096,0.0001,8.90712]
[1776656866556,48.92,74598.75,57.9,-0.87026,0.0001,8.94151]
[1776656867562,48.92,74599.53,57.9,-0.87018,0.0001,8.94523]
[1776656868571,48.92,74598.07,57.9,-0.87033,0.0001,8.93798]
[1776656871593,48.92,74595.19,57.9,-0.87062,0.0001,8.92373]
[1776656872600,48.92,74593.13,57.9,-0.87083,0.0001,8.91351]
[1776656873607,48.92,74592.77,57.9,-0.87086,0.0001,8.91178]
[1776656874614,48.92,74590.35,57.9,-0.87111,0.0001,8.89979]
[1776656875620,48.92,74589.63,57.9,-0.87118,0.0001,8.89629]
[1776656876627,48.92,74589.92,57.9,-0.87115,0.0001,8.89782]
[1776656877635,48.92,74590.42,57.9,-0.8711,0.0001,8.9004]
[1776656881663,48.92,74590.97,57.9,-0.87105,0.0001,8.90264]
[1776656882672,48.92,74595.16,57.9,-0.87063,0.0001,8.92341]
[1776656883676,48.92,74599.01,57.9,-0.87024,0.0001,8.94248]
[1776656884684,48.92,74599.93,57.9,-0.87014,0.0001,8.94712]
[1776656885691,48.92,74600.5,57.9,-0.87008,0.0001,8.94998]
[1776656886698,48.92,74601.32,57.9,-0.87,0.0001,8.95408]
[1776656887705,48.92,74603.7,57.9,-0.86976,0.0001,8.96596]
[1776656888712,48.92,74604.27,57.9,-0.8697,0.0001,8.96881]
[1776656889719,48.92,74613.12,57.9,-0.86879,0.0001,9.013]
[1776656890726,48.92,74618.13,57.9,-0.86828,0.0001,9.03802]
[1776656891734,48.92,74617.48,57.9,-0.86835,0.0001,9.03468]
[1776656895761,48.91,74614.22,57.9,-0.86869,0.0001,9.01791]
[1776656897775,48.91,74613.48,57.9,-0.86877,0.0001,9.014]
[1776656898782,48.91,74612.33,57.9,-0.86889,0.0001,9.00816]
[1776656900795,48.91,74615.17,57.9,-0.8686,0.0001,9.0222]
[1776656905830,48.91,74616.07,57.9,-0.86852,0.0001,9.02627]
[1776656906838,48.91,74618.12,57.9,-0.86831,0.0001,9.03644]
[1776656909928,48.91,74618.09,57.9,-0.86832,0.0001,9.0361]
[1776656910866,48.91,74620.16,57.9,-0.86811,0.0001,9.04614]
[1776656911826,48.91,74620.16,57.9,-0.86811,0.0001,9.04614]
[1776656911872,48.91,74620.86,57.9,-0.86811,0.0001,9.04342]
[1776656912890,48.91,74620.86,57.9,-0.86811,0.0001,9.04342]
[1776656913238,48.91,74620.79,57.9,-0.86812,0.0001,9.04295]
[1776656913787,48.91,74620.79,57.9,-0.86812,0.0001,9.04295]
[1776656913887,48.91,74618.99,57.9,-0.86831,0.0001,9.03382]
[1776656914894,48.91,74621.65,57.9,-0.86804,0.0001,9.04702]
[1776656919929,48.9,74620.28,57.9,-0.86819,0.0001,9.0395]
[1776656922334,48.9,74620.5,57.9,-0.86818,0.0001,9.04034]
[1776656923076,48.9,74620.42,57.9,-0.86819,0.0001,9.03982]
[1776656923957,48.9,74621.08,57.9,-0.86812,0.0001,9.04299]
[1776656924964,48.9,74621.68,57.9,-0.86806,0.0001,9.04586]
[1776656927984,48.9,74623.76,57.9,-0.86786,0.0001,9.05584]
[1776656929999,48.9,74623.03,57.9,-0.86794,0.0001,9.05186]
[1776656935035,48.89,74624.83,57.9,-0.86777,0.0001,9.06007]
[1776656936042,48.89,74626.7,57.9,-0.86758,0.0001,9.06926]
[1776656939063,48.89,74628.77,57.9,-0.86738,0.0001,9.07907]
[1776656943091,48.89,74626.83,57.9,-0.8676,0.0001,9.06853]
[1776656945105,48.89,74627.73,57.9,-0.86751,0.0001,9.07266]
[1776656946112,48.88,74622.99,57.9,-0.86801,0.0001,9.04873]
[1776656947119,48.88,74618.64,57.9,-0.86846,0.0001,9.02679]
[1776656948126,48.88,74617.48,57.9,-0.86858,0.0001,9.02085]
[1776656949133,48.88,74613.56,57.9,-0.86899,0.0001,9.00112]
[1776656950140,48.88,74612.17,57.9,-0.86913,0.0001,8.99407]
[1776656953609,48.88,74612.42,57.9,-0.86911,0.0001,8.99523]
[1776656954392,48.88,74610.28,57.9,-0.86933,0.0001,8.98428]
[1776656955175,48.88,74609.48,57.9,-0.86942,0.0001,8.98021]
[1776656957189,48.88,74608.64,57.9,-0.86951,0.0001,8.9759]
[1776656958196,48.88,74609.47,57.9,-0.86942,0.0001,8.98]
[1776656960215,48.88,74612.39,57.9,-0.86912,0.0001,8.99451]
[1776656961620,48.88,74612.39,57.9,-0.86912,0.0001,8.99451]
[1776656961687,48.88,74613.01,57.9,-0.86906,0.0001,8.99755]
[1776656962229,48.88,74616.29,57.9,-0.86872,0.0001,9.01389]
[1776656963237,48.88,74618.96,57.9,-0.86845,0.0001,9.02716]
[1776656964721,48.88,74618.96,57.9,-0.86845,0.0001,9.02716]
[1776656964771,48.88,74619.71,57.9,-0.86838,0.0001,9.03081]
[1776656969279,48.88,74618.9,57.9,-0.86847,0.0001,9.02622]
[1776656971580,48.88,74618.91,57.9,-0.86847,0.0001,9.02617]
[1776656973656,48.87,74619.31,57.9,-0.86851,0.0001,9.02188]
[1776656974313,48.87,74614.96,57.9,-0.86896,0.0001,8.99993]
[1776656975321,48.87,74612.44,57.9,-0.86922,0.0001,8.98727]
[1776656976328,48.87,74610.5,57.9,-0.86942,0.0001,8.97753]
[1776656977335,48.87,74609.85,57.9,-0.86949,0.0001,8.97426]
[1776656978342,48.87,74608.75,57.9,-0.8696,0.0001,8.96874]
[1776656981364,48.87,74605.64,57.9,-0.86992,0.0001,8.95318]
[1776656982370,48.87,74603.47,57.9,-0.87014,0.0001,8.94235]
[1776656983377,48.87,74602.19,57.9,-0.87027,0.0001,8.93598]
[1776656988412,48.87,74608.36,57.9,-0.86964,0.0001,8.967]
[1776656989420,48.87,74609.95,57.9,-0.86947,0.0001,8.97495]
[1776656991041,48.87,74609.95,57.9,-0.86947,0.0001,8.97495]
[1776656990425,48.87,74617.88,57.9,-0.86866,0.0001,9.0146]
[1776656991433,48.87,74622.45,57.9,-0.86819,0.0001,9.03741]
[1776656992439,48.87,74620.93,57.9,-0.86835,0.0001,9.02972]
[1776656994454,48.87,74620.14,57.9,-0.86843,0.0001,9.02561]
[1776656996468,48.87,74619.39,57.9,-0.86851,0.0001,9.02171]
[1776656997476,48.87,74622.4,57.9,-0.8682,0.0001,9.03671]
[1776656998483,48.87,74623.12,57.9,-0.86813,0.0001,9.04022]
[1776656999490,48.87,74622.3,57.9,-0.86822,0.0001,9.03601]
[1776657002511,48.87,74620.96,57.9,-0.86836,0.0001,9.02899]
[1776657004524,48.87,74623.06,57.9,-0.86815,0.0001,9.03929]
[1776657009920,48.87,74623.63,57.9,-0.8681,0.0001,9.04176]
[1776657010021,48.87,74624.95,57.9,-0.86797,0.0001,9.04795]
[1776657010567,48.87,74629.23,57.9,-0.86753,0.0001,9.06939]
[1776657011574,48.86,74630.74,57.9,-0.86738,0.0001,9.07677]
[1776657012944,48.86,74630.74,57.9,-0.86738,0.0001,9.07677]
[1776657012949,48.86,74630.54,57.9,-0.8674,0.0001,9.07558]
[1776657013588,48.86,74629.58,57.9,-0.8675,0.0001,9.07077]
[1776657014595,48.86,74628.02,57.9,-0.86766,0.0001,9.06297]
[1776657015687,48.86,74628.77,57.9,-0.86759,0.0001,9.06655]
[1776657018623,48.86,74634.8,57.9,-0.86697,0.0001,9.09624]
[1776657019630,48.86,74639.79,57.9,-0.86646,0.0001,9.12106]
[1776657021644,48.86,74638.71,57.9,-0.86658,0.0001,9.11515]
[1776657022651,48.86,74639.64,57.9,-0.86649,0.0001,9.11957]
[1776657027686,48.85,74639.55,57.9,-0.86652,0.0001,9.11793]
[1776657033728,48.85,74635.3,57.9,-0.86707,0.0001,9.08912]
[1776657034735,48.85,74631.15,57.9,-0.8675,0.0001,9.06811]
[1776657035741,48.84,74628.39,57.9,-0.86779,0.0001,9.0541]
[1776657037756,48.84,74627.58,57.9,-0.86788,0.0001,9.04973]
[1776657039771,48.84,74628.25,57.9,-0.86782,0.0001,9.05278]
[1776657041785,48.84,74630.02,57.9,-0.86764,0.0001,9.06131]
[1776657044806,48.84,74631.89,57.9,-0.86746,0.0001,9.07015]
[1776657049843,48.83,74631.86,57.9,-0.86748,0.0001,9.06905]
[1776657054879,48.83,74631.57,57.9,-0.86753,0.0001,9.06666]
[1776657058907,48.83,74627.93,57.9,-0.86793,0.0001,9.04767]
[1776657059914,48.83,74622.07,57.9,-0.86854,0.0001,9.01813]
[1776657060921,48.82,74617.28,57.9,-0.86906,0.0001,8.99257]
[1776657061928,48.82,74615.97,57.9,-0.86922,0.0001,8.9849]
[1776657065967,48.81,74616.53,57.9,-0.86917,0.0001,8.98744]
[1776657067983,48.81,74615.67,57.9,-0.86926,0.0001,8.983]
[1776657068990,48.81,74613.36,57.9,-0.8695,0.0001,8.97137]
[1776657069998,48.81,74601.05,57.9,-0.87076,0.0001,8.90975]
[1776657071005,48.81,74590.74,57.9,-0.87182,0.0001,8.85802]
[1776657072031,48.81,74589.17,57.9,-0.87198,0.0001,8.85002]
[1776657072937,48.81,74589.17,57.9,-0.87198,0.0001,8.85002]
[1776657072989,48.81,74589.17,57.9,-0.87198,0.0001,8.85002]
[1776657073022,48.81,74588.3,57.9,-0.87207,0.0001,8.84559]
[1776657074029,48.81,74585.68,57.9,-0.87234,0.0001,8.83245]
[1776657075036,48.81,74584.59,57.9,-0.87245,0.0001,8.82695]
[1776657076043,48.81,74585.09,57.9,-0.8724,0.0001,8.82935]
[1776657077050,48.81,74584.55,57.9,-0.87246,0.0001,8.82662]
[1776657079067,48.81,74586.54,57.9,-0.87225,0.0001,8.8365]
[1776657080072,48.81,74590.55,57.9,-0.87185,0.0001,8.85647]
[1776657081079,48.81,74594.21,57.9,-0.87148,0.0001,8.87469]
[1776657086557,48.81,74594.39,57.9,-0.87147,0.0001,8.87512]
[1776657089135,48.81,74593.17,57.9,-0.8716,0.0001,8.86863]
[1776657090142,48.81,74592.29,57.9,-0.87169,0.0001,8.86414]
[1776657091149,48.8,74591.39,57.9,-0.87186,0.0001,8.85348]
[1776657093163,48.8,74592.12,57.9,-0.87179,0.0001,8.85699]
[1776657094169,48.8,74592.53,57.9,-0.87175,0.0001,8.85896]
[1776657095177,48.8,74592.07,57.9,-0.8718,0.0001,8.85659]
[1776657096184,48.8,74589.27,57.9,-0.87208,0.0001,8.84254]
[1776657097191,48.8,74588.28,57.9,-0.87218,0.0001,8.83755]
[1776657099206,48.8,74587.52,57.9,-0.87226,0.0001,8.83366]
[1776657100213,48.8,74586.34,57.9,-0.87238,0.0001,8.82774]
[1776657101220,48.8,74584.56,57.9,-0.87256,0.0001,8.81883]
[1776657102227,48.8,74583.83,57.9,-0.87264,0.0001,8.81517]
[1776657105248,48.8,74586.39,57.9,-0.87238,0.0001,8.8279]
[1776657106255,48.8,74588.55,57.9,-0.87216,0.0001,8.83864]
[1776657111289,48.8,74586.89,57.9,-0.87233,0.0001,8.83013]
[1776657112296,48.8,74585.01,57.9,-0.87252,0.0001,8.82072]
[1776657114311,48.8,74584.69,57.9,-0.87256,0.0001,8.81909]
[1776657115318,48.8,74584.34,57.9,-0.87259,0.0001,8.81733]
[1776657116325,48.8,74584.13,57.9,-0.87261,0.0001,8.81627]
[1776657118339,48.8,74583.74,57.9,-0.87265,0.0001,8.8143]
[1776657123374,48.8,74584.07,57.9,-0.87262,0.0001,8.81589]
[1776657124381,48.8,74584.49,57.9,-0.87258,0.0001,8.81797]
[1776657129415,48.8,74584.5,57.9,-0.87258,0.0001,8.81793]
[1776657139486,48.8,74584.5,57.9,-0.87259,0.0001,8.81775]
[1776657140493,48.8,74585.09,57.9,-0.87253,0.0001,8.82068]
[1776657141500,48.8,74585.46,57.9,-0.87249,0.0001,8.82251]
[1776657151570,48.8,74585.46,57.9,-0.87256,0.0001,8.81627]
[1776657153583,48.8,74585.75,57.9,-0.87254,0.0001,8.81769]
[1776657155597,48.8,74584.12,57.9,-0.8727,0.0001,8.80953]
[1776657157094,48.8,74582.48,57.9,-0.87287,0.0001,8.80135]
[1776657157612,48.8,74581.52,57.9,-0.87296,0.0001,8.79657]
[1776657158618,48.8,74582.21,57.9,-0.87289,0.0001,8.80002]
[1776657159626,48.8,74584.43,57.9,-0.87267,0.0001,8.8111]
[1776657162648,48.8,74584.09,57.9,-0.8727,0.0001,8.80937]
[1776657164663,48.8,74584.4,57.9,-0.87267,0.0001,8.81091]
[1776657166677,48.8,74591.08,57.9,-0.872,0.0001,8.84421]
[1776657167684,48.8,74594.64,57.9,-0.87164,0.0001,8.86192]
[1776657168691,48.8,74595.6,57.9,-0.87154,0.0001,8.86664]
[1776657171712,48.8,74596.06,57.9,-0.8715,0.0001,8.86869]
[1776657173726,48.8,74597.09,57.9,-0.8714,0.0001,8.87367]
[1776657179772,48.79,74596.1,57.9,-0.87151,0.0001,8.86825]
[1776657180779,48.79,74595.15,57.9,-0.87161,0.0001,8.86344]
[1776657181786,48.79,74595.71,57.9,-0.87155,0.0001,8.86618]
[1776657182793,48.79,74600.44,57.9,-0.87107,0.0001,8.88974]
[1776657183800,48.79,74605.29,57.9,-0.87058,0.0001,8.91389]
[1776657184807,48.79,74606.38,57.9,-0.87047,0.0001,8.9192]
[1776657185814,48.79,74604.17,57.9,-0.8707,0.0001,8.90801]
[1776657188834,48.79,74604.67,57.9,-0.87064,0.0001,8.91054]
[1776657191856,48.79,74605.12,57.9,-0.87059,0.0001,8.91301]
[1776657195884,48.79,74612.66,57.9,-0.86982,0.0001,8.95099]
[1776657196891,48.79,74618.23,57.9,-0.86924,0.0001,8.97888]
[1776657197897,48.79,74620.33,57.9,-0.86903,0.0001,8.98937]
[1776657199912,48.79,74620.94,57.9,-0.86897,0.0001,8.99235]
[1776657204947,48.79,74620.54,57.9,-0.86901,0.0001,8.99014]
[1776657207968,48.79,74616.55,57.9,-0.86942,0.0001,8.97006]
[1776657208975,48.79,74615.77,57.9,-0.8695,0.0001,8.96615]
[1776657209982,48.79,74614.98,57.9,-0.86959,0.0001,8.9622]
[1776657215017,48.79,74615.93,57.9,-0.86956,0.0001,8.9609]
[1776657220054,48.79,74616.9,57.9,-0.86946,0.0001,8.96578]
[1776657221073,48.79,74617.96,57.9,-0.86935,0.0001,8.9711]
[1776657224083,48.79,74617.33,57.9,-0.86942,0.0001,8.96791]
[1776657229118,48.79,74617.15,57.9,-0.86944,0.0001,8.96693]
[1776657232140,48.79,74612.02,57.9,-0.86996,0.0001,8.94122]
[1776657233147,48.79,74609.49,57.9,-0.87022,0.0001,8.92855]
[1776657234154,48.79,74610.07,57.9,-0.87016,0.0001,8.93147]
[1776657236168,48.79,74611.39,57.9,-0.87003,0.0001,8.93815]
[1776657240196,48.79,74610.46,57.9,-0.87012,0.0001,8.93361]
[1776657243217,48.79,74611.47,57.9,-0.87001,0.0001,8.93877]
[1776657245232,48.79,74610.01,57.9,-0.87016,0.0001,8.93153]
[1776657246238,48.79,74614.64,57.9,-0.86969,0.0001,8.95474]
[1776657247244,48.79,74615.71,57.9,-0.86957,0.0001,8.96016]
[1776657249259,48.79,74617.02,57.9,-0.86944,0.0001,8.96676]
[1776657251273,48.79,74615.95,57.9,-0.86955,0.0001,8.96143]
[1776657254342,48.79,74617.24,57.9,-0.86941,0.0001,8.96802]
[1776657255349,48.79,74618.45,57.9,-0.86929,0.0001,8.9741]
[1776657261402,48.79,74619.0,57.9,-0.86923,0.0001,8.97701]
[1776657264423,48.8,74621.47,57.9,-0.86897,0.0001,8.98945]
[1776657265921,48.8,74621.47,57.9,-0.86897,0.0001,8.98945]
[1776657265986,48.8,74621.47,57.9,-0.86897,0.0001,8.98945]
[1776657266008,48.8,74624.24,57.9,-0.86869,0.0001,9.00334]
[1776657266657,48.8,74639.12,57.9,-0.86714,0.0001,9.07796]
[1776657267451,48.8,74644.91,57.9,-0.86654,0.0001,9.10712]
[1776657269380,48.8,74644.37,57.9,-0.86659,0.0001,9.10445]
[1776657270161,48.8,74642.44,57.9,-0.86679,0.0001,9.0948]
[1776657270949,48.8,74646.72,57.9,-0.86635,0.0001,9.11635]
[1776657271748,48.8,74646.72,57.9,-0.86635,0.0001,9.11635]
[1776657271901,48.8,74648.64,57.9,-0.86622,0.0001,9.11991]
[1776657272486,48.8,74649.52,57.9,-0.86612,0.0001,9.12435]
[1776657273444,48.8,74649.52,57.9,-0.86612,0.0001,9.12435]
[1776657281342,48.8,74649.17,57.9,-0.86616,0.0001,9.12267]
[1776657282420,48.8,74649.17,57.9,-0.86616,0.0001,9.12274]
[1776657282506,48.8,74649.17,57.9,-0.86616,0.0001,9.12274]
[1776657283126,48.8,74651.2,57.9,-0.86595,0.0001,9.13296]
[1776657283475,48.8,74651.2,57.9,-0.86595,0.0001,9.13296]
[1776657283568,48.8,74655.65,57.9,-0.86548,0.00011,9.15533]
[1776657284575,48.8,74659.02,57.9,-0.86512,0.00011,9.17225]
[1776657285582,48.8,74658.37,57.9,-0.86519,0.00011,9.16912]
[1776657286526,48.8,74658.37,57.9,-0.86519,0.00011,9.16912]
[1776657286589,48.8,74663.92,57.9,-0.8646,0.00011,9.19718]
[1776657287596,48.8,74665.29,57.9,-0.86446,0.00011,9.20417]
[1776657292633,48.8,74664.05,57.9,-0.86458,0.00011,9.19836]
[1776657293640,48.8,74662.74,57.9,-0.86472,0.00011,9.19167]
[1776657294646,48.8,74661.96,57.9,-0.8648,0.00011,9.18766]
[1776657299682,48.8,74662.15,57.9,-0.86479,0.00011,9.18821]
[1776657304717,48.8,74661.65,57.9,-0.86485,0.00011,9.18528]
[1776657309752,48.79,74661.48,57.9,-0.86488,0.00011,9.18404]
[1776657313779,48.79,74659.59,57.9,-0.86508,0.00011,9.17423]
[1776657314787,48.79,74656.78,57.9,-0.86538,0.00011,9.16003]
[1776657315794,48.79,74656.12,57.9,-0.86545,0.00011,9.15666]
[1776657317811,48.79,74654.81,57.9,-0.86559,0.0001,9.14999]
[1776657318818,48.79,74649.19,57.9,-0.86618,0.0001,9.1217]
[1776657319825,48.79,74645.37,57.9,-0.86658,0.0001,9.1025]
[1776657320502,48.79,74645.37,57.9,-0.86658,0.0001,9.1025]
[1776657320647,48.79,74645.37,57.9,-0.86658,0.0001,9.1025]
[1776657320831,48.79,74642.59,57.9,-0.86687,0.0001,9.08857]
[1776657321839,48.79,74640.94,57.9,-0.86704,0.0001,9.08032]
[1776657322845,48.79,74638.83,57.9,-0.86726,0.0001,9.06978]
[1776657325867,48.79,74640.59,57.9,-0.86708,0.0001,9.07842]
[1776657327344,48.79,74645.87,57.9,-0.86653,0.0001,9.10479]
[1776657327881,48.79,74651.92,57.9,-0.8659,0.0001,9.13521]
[1776657328888,48.79,74654.47,57.9,-0.86563,0.0001,9.148]
[1776657329895,48.79,74655.83,57.9,-0.86549,0.00011,9.15479]
[1776657334930,48.79,74655.56,57.9,-0.8656,0.0001,9.14705]
[1776657339964,48.79,74655.58,57.9,-0.8656,0.0001,9.14688]
[1776657345000,48.79,74655.84,57.9,-0.86558,0.00011,9.1479]
[1776657346007,48.79,74656.98,57.9,-0.86546,0.00011,9.15357]
[1776657354063,48.78,74656.63,57.9,-0.86551,0.00011,9.15123]
[1776657358091,48.78,74656.0,57.9,-0.86558,0.00011,9.14777]
[1776657360105,48.78,74655.32,57.9,-0.86566,0.0001,9.14421]
[1776657361111,48.78,74650.06,57.9,-0.86621,0.0001,9.11769]
[1776657362118,48.78,74649.45,57.9,-0.86627,0.0001,9.1146]
[1776657363126,48.78,74648.81,57.9,-0.86634,0.0001,9.11135]
[1776657365140,48.78,74648.14,57.9,-0.86641,0.0001,9.10793]
[1776657366147,48.78,74647.55,57.9,-0.86648,0.0001,9.10494]
[1776657370174,48.78,74643.58,57.9,-0.86689,0.0001,9.08492]
[1776657371182,48.78,74640.49,57.9,-0.86722,0.0001,9.06921]
[1776657374203,48.78,74639.92,57.9,-0.86729,0.0001,9.06586]
[1776657375210,48.78,74638.87,57.9,-0.8674,0.0001,9.06043]
[1776657376217,48.78,74638.25,57.9,-0.86747,0.0001,9.05716]
[1776657377354,48.78,74636.69,57.9,-0.86763,0.0001,9.04918]
[1776657378231,48.78,74636.17,57.9,-0.86769,0.0001,9.04642]
[1776657380245,48.78,74635.46,57.9,-0.86777,0.0001,9.04259]
[1776657382259,48.77,74636.51,57.9,-0.86767,0.0001,9.04759]
[1776657383267,48.77,74637.68,57.9,-0.86755,0.0001,9.05333]
[1776657384273,48.77,74638.48,57.9,-0.86747,0.0001,9.05721]
[1776657386038,48.77,74638.88,57.9,-0.86743,0.0001,9.05907]
[1776657386288,48.77,74653.57,57.9,-0.8659,0.0001,9.13273]
[1776657387306,48.77,74658.39,57.9,-0.86539,0.00011,9.15702]
[1776657388302,48.77,74655.08,57.9,-0.86574,0.0001,9.14031]
[1776657389588,48.77,74655.13,57.9,-0.86574,0.0001,9.14047]
[1776657394344,48.77,74652.33,57.9,-0.86611,0.0001,9.11998]
[1776657395351,48.77,74651.64,57.9,-0.86618,0.0001,9.11647]
[1776657396358,48.77,74651.07,57.9,-0.86624,0.0001,9.11358]
[1776657398372,48.77,74652.64,57.9,-0.86608,0.0001,9.12144]
[1776657404415,48.77,74652.62,57.9,-0.86608,0.0001,9.1212]
[1776657411464,48.77,74652.54,57.9,-0.86609,0.0001,9.1207]
[1776657416498,48.77,74652.47,57.9,-0.8661,0.0001,9.12033]
[1776657420529,48.77,74653.66,57.9,-0.86598,0.0001,9.12632]
[1776657422543,48.77,74651.93,57.9,-0.86616,0.0001,9.11762]
[1776657423550,48.77,74651.21,57.9,-0.86623,0.0001,9.11401]
[1776657424557,48.77,74650.52,57.9,-0.86631,0.0001,9.11056]
[1776657425564,48.77,74649.87,57.9,-0.86637,0.0001,9.10731]
[1776657430599,48.77,74650.21,57.9,-0.86633,0.0001,9.10917]
[1776657435634,48.77,74649.78,57.9,-0.86638,0.0001,9.10717]
[1776657438655,48.77,74648.62,57.9,-0.8665,0.0001,9.10145]
[1776657440670,48.77,74648.08,57.9,-0.86655,0.0001,9.09883]
[1776657447719,48.77,74648.17,57.9,-0.86653,0.0001,9.09963]
[1776657448726,48.77,74656.02,57.9,-0.86571,0.0001,9.13915]
[1776657449733,48.77,74663.42,57.9,-0.86493,0.00011,9.17639]
[1776657450740,48.77,74665.81,57.9,-0.86468,0.00011,9.18837]
[1776657451747,48.77,74663.83,57.9,-0.86496,0.00011,9.17221]
[1776657452754,48.77,74663.04,57.9,-0.86504,0.00011,9.16839]
[1776657457789,48.78,74662.95,57.9,-0.86504,0.00011,9.16855]
[1776657458796,48.78,74663.6,57.9,-0.86497,0.00011,9.17179]
[1776657459802,48.77,74664.54,57.9,-0.86487,0.00011,9.17648]
[1776657464838,48.77,74664.43,57.9,-0.86489,0.00011,9.17573]
[1776657476922,48.77,74664.77,57.9,-0.86486,0.00011,9.17697]
[1776657481958,48.77,74665.5,57.9,-0.86479,0.00011,9.18038]
[1776657487999,48.77,74665.48,57.9,-0.8648,0.00011,9.1799]
[1776657491020,48.77,74669.01,57.9,-0.86443,0.00011,9.19748]
[1776657500085,48.76,74664.28,57.9,-0.86495,0.00011,9.17284]
[1776657501092,48.76,74662.5,57.9,-0.86514,0.00011,9.16384]
[1776657506127,48.76,74662.85,57.9,-0.8651,0.00011,9.1655]
[1776657510155,48.76,74661.77,57.9,-0.86522,0.00011,9.15999]
[1776657512169,48.76,74664.29,57.9,-0.86503,0.00011,9.16653]
[1776657512756,48.76,74664.29,57.9,-0.86503,0.00011,9.16653]
[1776657516703,48.76,74664.0,57.9,-0.86506,0.00011,9.16499]
[1776657516862,48.76,74664.0,57.9,-0.86506,0.00011,9.16499]
[1776657517047,48.76,74664.0,57.9,-0.86506,0.00011,9.16499]
[1776657517257,48.76,74664.0,57.9,-0.86506,0.00011,9.16499]
[1776657520225,48.77,74664.74,57.9,-0.86497,0.00011,9.16924]
[1776657520778,48.77,74664.74,57.9,-0.86497,0.00011,9.16924]
[1776657525259,48.77,74667.57,57.9,-0.86467,0.00011,9.18376]
[1776657526267,48.77,74669.49,57.9,-0.86446,0.00011,9.19338]
[1776657531302,48.77,74669.51,57.9,-0.86447,0.00011,9.19319]
[1776657536337,48.76,74669.31,57.9,-0.8645,0.00011,9.19189]
[1776657540365,48.76,74666.1,57.9,-0.86484,0.00011,9.17549]
[1776657541372,48.76,74665.37,57.9,-0.86492,0.00011,9.17177]
[1776657544393,48.76,74664.73,57.9,-0.86499,0.00011,9.16844]
[1776657548421,48.76,74663.2,57.9,-0.86515,0.00011,9.16063]
[1776657554462,48.76,74662.95,57.9,-0.86518,0.00011,9.15925]
[1776657562522,48.76,74662.18,57.9,-0.86526,0.00011,9.1553]
[1776657567557,48.76,74662.69,57.9,-0.86521,0.00011,9.15784]
[1776657572592,48.76,74663.4,57.9,-0.86521,0.00011,9.15523]
[1776657578634,48.76,74663.25,57.9,-0.86523,0.00011,9.15445]
[1776657585683,48.76,74663.26,57.9,-0.86522,0.00011,9.1545]
[1776657586690,48.76,74664.47,57.9,-0.8651,0.00011,9.16059]
[1776657591725,48.76,74664.85,57.9,-0.86506,0.00011,9.16246]
[1776657596760,48.76,74664.86,57.9,-0.86506,0.00011,9.16247]
[1776657597767,48.76,74665.75,57.9,-0.86496,0.00011,9.16695]
[1776657602802,48.76,74666.75,57.9,-0.86486,0.00011,9.17187]
[1776657603809,48.76,74668.22,57.9,-0.86471,0.00011,9.17924]
[1776657608844,48.76,74666.97,57.9,-0.86484,0.00011,9.17274]
[1776657610858,48.76,74667.79,57.9,-0.86476,0.00011,9.17679]
[1776657611864,48.76,74666.98,57.9,-0.86484,0.00011,9.17267]
[1776657614885,48.76,74666.33,57.9,-0.86492,0.00011,9.16927]
[1776657619921,48.76,74666.02,57.9,-0.86495,0.00011,9.16751]
[1776657625963,48.76,74665.73,57.9,-0.86499,0.00011,9.16584]
[1776657630999,48.76,74665.67,57.9,-0.86507,0.00011,9.15927]
[1776657634539,48.76,74665.67,57.9,-0.86507,0.00011,9.15927]
[1776657635532,48.76,74665.68,57.9,-0.86507,0.00011,9.15925]
[1776657638243,48.76,74665.32,57.9,-0.8651,0.00011,9.15776]
[1776657638245,48.76,74662.24,57.9,-0.86542,0.00011,9.14243]
[1776657639057,48.76,74659.0,57.9,-0.86576,0.00011,9.12633]
[1776657640064,48.76,74660.82,57.9,-0.86556,0.00011,9.1357]
[1776657641882,48.76,74660.75,57.9,-0.86557,0.00011,9.13555]
[1776657646890,48.76,74660.51,57.9,-0.86559,0.00011,9.13453]
[1776657647547,48.76,74656.4,57.9,-0.86602,0.0001,9.11385]
[1776657648120,48.76,74654.23,57.9,-0.86625,0.0001,9.10296]
[1776657651142,48.76,74649.34,57.9,-0.86676,0.0001,9.07851]
[1776657652148,48.76,74647.22,57.9,-0.86698,0.0001,9.06793]
[1776657654162,48.76,74645.85,57.9,-0.86712,0.0001,9.06122]
[1776657655169,48.76,74643.64,57.9,-0.86734,0.0001,9.05021]
[1776657657183,48.76,74643.08,57.9,-0.8674,0.0001,9.04761]
[1776657660204,48.77,74641.43,57.9,-0.86756,0.0001,9.03965]
[1776657663234,48.77,74638.87,57.9,-0.86782,0.0001,9.02715]
[1776657664241,48.77,74635.96,57.9,-0.86812,0.0001,9.01268]
[1776657665248,48.77,74636.87,57.9,-0.868,0.0001,9.01871]
[1776657666255,48.77,74634.08,57.9,-0.86828,0.0001,9.00485]
[1776657666842,48.77,74634.08,57.9,-0.86828,0.0001,9.00485]
[1776657667263,48.77,74628.06,57.9,-0.8689,0.0001,8.97482]
[1776657667963,48.77,74628.06,57.9,-0.8689,0.0001,8.97482]
[1776657668270,48.78,74627.52,57.9,-0.86895,0.0001,8.97231]
[1776657669947,48.78,74627.72,57.9,-0.86893,0.0001,8.97351]
[1776657674315,48.78,74629.72,57.9,-0.8687,0.0001,8.98445]
[1776657675322,48.78,74630.88,57.9,-0.86858,0.0001,8.99043]
[1776657680357,48.78,74630.66,57.9,-0.86859,0.0001,8.99009]
[1776657682371,48.79,74628.92,57.9,-0.86876,0.0001,8.98167]
[1776657687405,48.79,74628.0,57.9,-0.86884,0.0001,8.97786]
[1776657688413,48.79,74628.92,57.9,-0.86874,0.0001,8.98263]
[1776657692441,48.79,74625.9,57.9,-0.86911,0.0001,8.96199]
[1776657697476,48.8,74626.39,57.9,-0.86904,0.0001,8.96534]
[1776657702512,48.8,74626.56,57.9,-0.86901,0.0001,8.96707]
[1776657704526,48.8,74625.46,57.9,-0.86911,0.0001,8.96191]
[1776657707547,48.8,74624.5,57.9,-0.8692,0.0001,8.95766]
[1776657709561,48.8,74623.83,57.9,-0.86926,0.0001,8.95469]
[1776657714595,48.81,74624.48,57.9,-0.86917,0.0001,8.95891]
[1776657716615,48.81,74625.59,57.9,-0.86905,0.0001,8.96484]
[1776657717619,48.81,74637.37,57.9,-0.86783,0.0001,9.02406]
[1776657718626,48.81,74642.83,57.9,-0.86725,0.0001,9.05162]
[1776657719633,48.81,74640.29,57.9,-0.86752,0.0001,9.03898]
[1776657720589,48.81,74640.29,57.9,-0.86752,0.0001,9.03898]
[1776657720643,48.81,74642.77,57.9,-0.86726,0.0001,9.05148]
[1776657721648,48.81,74644.87,57.9,-0.86704,0.0001,9.0621]
[1776657722655,48.81,74646.85,57.9,-0.86683,0.0001,9.0721]
[1776657723662,48.81,74658.08,57.9,-0.86565,0.00011,9.12856]
[1776657724669,48.81,74662.23,57.9,-0.86521,0.00011,9.14947]
[1776657725676,48.81,74663.71,57.9,-0.86506,0.00011,9.15688]
[1776657726683,48.81,74661.08,57.9,-0.86534,0.00011,9.1436]
[1776657727690,48.81,74657.78,57.9,-0.86568,0.00011,9.12695]
[1776657732725,48.81,74656.88,57.9,-0.86578,0.00011,9.12235]
[1776657733731,48.81,74655.73,57.9,-0.8659,0.0001,9.11656]
[1776657738767,48.81,74655.45,57.9,-0.86593,0.0001,9.11519]
[1776657743803,48.81,74654.53,57.9,-0.86603,0.0001,9.1106]
[1776657745817,48.81,74653.37,57.9,-0.86615,0.0001,9.1048]
[1776657751859,48.83,74653.7,57.9,-0.86612,0.0001,9.10323]
[1776657757845,48.83,74653.49,57.9,-0.86613,0.0001,9.10297]
[1776657756894,48.83,74652.53,57.9,-0.86622,0.0001,9.09835]
[1776657757901,48.83,74646.75,57.9,-0.86683,0.0001,9.06954]
[1776657759441,48.83,74638.62,57.9,-0.86767,0.0001,9.02881]
[1776657759915,48.84,74634.06,57.9,-0.86812,0.0001,9.00699]
[1776657760922,48.84,74632.48,57.9,-0.86826,0.0001,9.00041]
[1776657761928,48.85,74633.87,57.9,-0.86809,0.0001,9.00877]
[1776657767971,48.85,74632.97,57.9,-0.86816,0.0001,9.00501]
[1776657768978,48.85,74629.11,57.9,-0.86856,0.0001,8.98581]
[1776657769985,48.85,74627.02,57.9,-0.86877,0.0001,8.9755]
[1776657773006,48.85,74624.76,57.9,-0.869,0.0001,8.9647]
[1776657774013,48.85,74624.15,57.9,-0.86906,0.0001,8.96182]
[1776657777038,48.86,74624.85,57.9,-0.86897,0.0001,8.96586]
[1776657781062,48.86,74623.86,57.9,-0.86906,0.0001,8.9616]
[1776657786098,48.86,74622.94,57.9,-0.86915,0.0001,8.95712]
[1776657791134,48.86,74622.84,57.9,-0.86917,0.0001,8.95641]
[1776657799190,48.86,74623.0,57.9,-0.86915,0.0001,8.95722]
[1776657800197,48.86,74623.76,57.9,-0.86907,0.0001,8.96102]
[1776657802210,48.86,74625.34,57.9,-0.86891,0.0001,8.96892]
[1776657807246,48.86,74626.02,57.9,-0.86884,0.0001,8.97226]
[1776657812281,48.86,74634.88,57.9,-0.868,0.0001,9.01044]
[1776657813288,48.86,74633.64,57.9,-0.86812,0.0001,9.00435]
[1776657814295,48.86,74631.81,57.9,-0.86831,0.0001,8.99532]
[1776657815831,48.86,74631.81,57.9,-0.86831,0.0001,8.99532]
[1776657815875,48.86,74631.74,57.9,-0.86831,0.0001,8.99512]
[1776657816309,48.86,74632.79,57.9,-0.8682,0.0001,9.00052]
[1776657819332,48.86,74633.42,57.9,-0.86813,0.0001,9.00409]
[1776657820338,48.86,74632.86,57.9,-0.86818,0.0001,9.00141]
[1776657821346,48.86,74634.14,57.9,-0.86805,0.0001,9.00795]
[1776657823360,48.86,74634.87,57.9,-0.86797,0.0001,9.01185]
[1776657824367,48.87,74636.1,57.9,-0.86784,0.0001,9.01812]
[1776657826381,48.87,74636.59,57.9,-0.86778,0.0001,9.02079]
[1776657827387,48.87,74638.19,57.9,-0.86761,0.0001,9.0289]
[1776657828395,48.87,74642.26,57.9,-0.86719,0.0001,9.04938]
[1776657829402,48.87,74645.15,57.9,-0.86688,0.0001,9.06393]
[1776657830410,48.87,74646.35,57.9,-0.86676,0.0001,9.06999]
[1776657832423,48.87,74648.07,57.9,-0.86658,0.0001,9.07868]
[1776657833430,48.87,74649.56,57.9,-0.86642,0.0001,9.08617]
[1776657834437,48.87,74648.85,57.9,-0.86649,0.0001,9.08262]
[1776657836577,48.87,74648.14,57.9,-0.86657,0.0001,9.07909]
[1776657841487,48.87,74645.88,57.9,-0.8668,0.0001,9.06786]
[1776657842777,48.87,74638.2,57.9,-0.8676,0.0001,9.0294]
[1776657843501,48.87,74634.05,57.9,-0.86803,0.0001,9.0087]
[1776657844507,48.87,74633.55,57.9,-0.86808,0.0001,9.00631]
[1776657849543,48.87,74633.4,57.9,-0.86808,0.0001,9.00614]
[1776657850551,48.87,74632.96,57.9,-0.86813,0.0001,9.00404]
[1776657854579,48.87,74632.43,57.9,-0.86817,0.0001,9.00184]
[1776657856593,48.87,74632.84,57.9,-0.86812,0.0001,9.00411]
[1776657859614,48.88,74631.21,57.9,-0.86829,0.0001,8.99626]
[1776657860621,48.88,74626.44,57.9,-0.86878,0.0001,8.97251]
[1776657861628,48.88,74621.48,57.9,-0.86929,0.0001,8.94766]
[1776657862635,48.88,74617.93,57.9,-0.86966,0.0001,8.9299]
[1776657863642,48.88,74617.57,57.9,-0.86969,0.0001,8.92811]
[1776657866663,48.88,74617.14,57.9,-0.86974,0.0001,8.926]
[1776657867670,48.88,74617.71,57.9,-0.86968,0.0001,8.92886]
[1776657870690,48.88,74618.09,57.9,-0.86964,0.0001,8.93079]
[1776657871698,48.88,74618.82,57.9,-0.86964,0.0001,8.92833]
[1776657876733,48.88,74618.68,57.9,-0.86965,0.0001,8.92768]
[1776657880235,48.88,74618.68,57.9,-0.86965,0.0001,8.92768]
[1776657881278,48.88,74618.68,57.9,-0.86965,0.0001,8.92773]
[1776657881423,48.88,74618.68,57.9,-0.86964,0.0001,8.92794]
[1776657883945,48.88,74618.41,57.9,-0.86967,0.0001,8.9268]
[1776657887810,48.88,74615.19,57.9,-0.87,0.0001,8.91078]
[1776657888817,48.88,74611.91,57.9,-0.87033,0.0001,8.89442]
[1776657889824,48.88,74604.24,57.9,-0.87112,0.0001,8.85597]
[1776657890831,48.88,74600.48,57.9,-0.87151,0.0001,8.83707]
[1776657891837,48.88,74597.17,57.9,-0.87185,0.0001,8.82048]
[1776657892845,48.88,74595.43,57.9,-0.87203,0.0001,8.81174]
[1776657893851,48.88,74593.04,57.9,-0.87227,0.0001,8.79978]
[1776657894859,48.88,74591.92,57.9,-0.87239,0.0001,8.79416]
[1776657895866,48.88,74590.47,57.9,-0.87253,0.0001,8.78691]
[1776657896157,48.88,74590.47,57.9,-0.87253,0.0001,8.78691]
[1776657896873,48.88,74589.93,57.9,-0.87259,0.0001,8.7842]
[1776657897880,48.88,74590.37,57.9,-0.87254,0.0001,8.78638]
[1776657899938,48.88,74590.58,57.9,-0.87252,0.0001,8.78742]
[1776657900902,48.88,74590.62,57.9,-0.87252,0.0001,8.7876]
[1776657902916,48.88,74587.72,57.9,-0.87281,0.0001,8.77315]
[1776657903923,48.88,74583.22,57.9,-0.87327,0.0001,8.75075]
[1776657904930,48.88,74577.93,57.9,-0.8738,0.0001,8.72446]
[1776657905937,48.88,74577.74,57.9,-0.87382,0.0001,8.72357]
[1776657906944,48.88,74576.69,57.9,-0.87392,0.0001,8.71843]
[1776657907951,48.88,74576.5,57.9,-0.87394,0.0001,8.71757]
[1776657908958,48.88,74576.46,57.9,-0.87394,0.0001,8.71756]
[1776657909965,48.88,74576.35,57.9,-0.87395,0.0001,8.71711]
[1776657911979,48.88,74573.38,57.9,-0.87425,0.0001,8.70255]
[1776657912986,48.88,74571.89,57.9,-0.87439,0.0001,8.69527]
[1776657916537,48.88,74570.68,57.9,-0.87451,0.0001,8.68966]
[1776657917014,48.88,74565.02,57.9,-0.87507,0.0001,8.6615]
[1776657918021,48.88,74561.55,57.9,-0.87542,0.0001,8.64426]
[1776657920292,48.88,74561.07,57.9,-0.87547,0.0001,8.64187]
[1776657920366,48.88,74561.07,57.9,-0.87547,0.0001,8.64187]
[1776657920548,48.88,74561.07,57.9,-0.87547,0.0001,8.64187]
[1776657920922,48.88,74561.07,57.9,-0.87547,0.0001,8.64187]
[1776657921017,48.88,74558.33,57.9,-0.87574,0.0001,8.62828]
[1776657921320,48.88,74558.33,57.9,-0.87574,0.0001,8.62828]
[1776657921390,48.88,74558.33,57.9,-0.87574,0.0001,8.62828]
[1776657921454,48.88,74550.28,57.9,-0.87655,0.0001,8.58822]
[1776657922049,48.88,74553.78,57.9,-0.8762,0.0001,8.60561]
[1776657923199,48.88,74552.82,57.9,-0.87629,0.0001,8.6009]
[1776657924387,48.88,74552.82,57.9,-0.87629,0.0001,8.6009]
[1776657924456,48.88,74552.28,57.9,-0.87635,0.0001,8.59828]
[1776657925070,48.88,74553.77,57.9,-0.8762,0.0001,8.60571]
[1776657926076,48.88,74554.53,57.9,-0.87612,0.0001,8.60952]
[1776657927083,48.88,74555.05,57.9,-0.87607,0.0001,8.61214]
[1776657930105,48.88,74554.53,57.9,-0.87612,0.0001,8.60967]
[1776657935139,48.88,74561.27,57.9,-0.87551,0.0001,8.63739]
[1776657936147,48.88,74563.4,57.9,-0.87529,0.0001,8.64817]
[1776657937153,48.89,74564.43,57.9,-0.87518,0.0001,8.65348]
[1776657942188,48.89,74564.32,57.9,-0.87518,0.0001,8.6539]
[1776657947224,48.89,74564.57,57.9,-0.87513,0.0001,8.65611]
[1776657949238,48.9,74563.98,57.9,-0.87518,0.0001,8.65357]
[1776657952259,48.9,74562.96,57.9,-0.87527,0.0001,8.64909]
[1776657953266,48.9,74558.8,57.9,-0.87569,0.0001,8.62848]
[1776657956287,48.9,74559.15,57.9,-0.87565,0.0001,8.63027]
[1776657959307,48.9,74557.59,57.9,-0.87581,0.0001,8.62259]
[1776657960315,48.9,74557.25,57.9,-0.87584,0.0001,8.62092]
[1776657963336,48.9,74556.61,57.9,-0.8759,0.0001,8.61782]
[1776657964343,48.9,74557.04,57.9,-0.87586,0.0001,8.61998]
[1776657965350,48.9,74559.42,57.9,-0.87562,0.0001,8.63179]
[1776657966356,48.9,74560.4,57.9,-0.87552,0.0001,8.63666]
[1776657967363,48.9,74568.75,57.9,-0.87468,0.0001,8.67826]
[1776657968371,48.9,74567.7,57.9,-0.87479,0.0001,8.6732]
[1776657973406,48.9,74565.98,57.9,-0.87494,0.0001,8.66546]
[1776657974412,48.9,74561.58,57.9,-0.87538,0.0001,8.64382]
[1776657975419,48.9,74560.71,57.9,-0.87546,0.0001,8.63971]
[1776657976427,48.91,74561.08,57.9,-0.87542,0.0001,8.64174]
[1776657979448,48.91,74562.86,57.9,-0.87524,0.0001,8.65074]
[1776657980455,48.91,74566.3,57.9,-0.87489,0.0001,8.66777]
[1776657985492,48.91,74566.22,57.9,-0.87491,0.0001,8.66712]
[1776657989518,48.9,74565.06,57.9,-0.87503,0.0001,8.66116]
[1776657994553,48.9,74565.68,57.9,-0.87504,0.0001,8.65793]
[1776657995994,48.9,74565.68,57.9,-0.87504,0.0001,8.65793]
[1776657996566,48.9,74576.83,57.9,-0.87392,0.0001,8.71337]
[1776657997574,48.9,74581.07,57.9,-0.87349,0.0001,8.73451]
[1776657998581,48.9,74580.49,57.9,-0.87355,0.0001,8.73168]
[1776658004622,48.91,74581.83,57.9,-0.87341,0.0001,8.73868]
[1776658005630,48.91,74582.45,57.9,-0.87334,0.0001,8.74181]
[1776658006637,48.91,74583.98,57.9,-0.87319,0.0001,8.74946]
[1776658007644,48.91,74583.13,57.9,-0.87327,0.0001,8.74527]
[1776658009658,48.91,74582.46,57.9,-0.87334,0.0001,8.74201]
[1776658010664,48.91,74584.07,57.9,-0.87318,0.0001,8.75006]
[1776658015700,48.91,74583.22,57.9,-0.87326,0.0001,8.74599]
[1776658017714,48.91,74583.91,57.9,-0.87319,0.0001,8.74948]
[1776658018721,48.91,74583.35,57.9,-0.87324,0.0001,8.74673]
[1776658020735,48.91,74580.2,57.9,-0.87356,0.0001,8.73114]
[1776658021741,48.91,74577.15,57.9,-0.87387,0.0001,8.71604]
[1776658022749,48.91,74576.06,57.9,-0.87398,0.0001,8.7107]
[1776658023756,48.91,74572.25,57.9,-0.87436,0.0001,8.69187]
[1776658024763,48.91,74570.87,57.9,-0.8745,0.0001,8.68493]
[1776658025770,48.91,74570.2,57.9,-0.87457,0.0001,8.68152]
[1776658026777,48.91,74570.74,57.9,-0.87451,0.0001,8.68411]
[1776658033826,48.91,74570.52,57.9,-0.87455,0.0001,8.68241]
[1776658036847,48.9,74569.45,57.9,-0.87466,0.0001,8.67682]
[1776658037854,48.9,74569.97,57.9,-0.87461,0.0001,8.67932]
[1776658045910,48.9,74569.68,57.9,-0.87465,0.0001,8.67756]
[1776658050945,48.9,74569.69,57.9,-0.87463,0.0001,8.67817]
[1776658059001,48.91,74569.85,57.9,-0.87467,0.0001,8.6738]
[1776658065044,48.91,74569.88,57.9,-0.87465,0.0001,8.67463]
[1776658068065,48.91,74564.57,57.9,-0.87518,0.0001,8.64865]
[1776658069072,48.91,74563.04,57.9,-0.87533,0.0001,8.64119]
[1776658070079,48.91,74565.42,57.9,-0.87509,0.0001,8.65313]
[1776658073099,48.92,74566.14,57.9,-0.87501,0.0001,8.65716]
[1776658078135,48.92,74566.4,57.9,-0.87496,0.0001,8.6593]
[1776658079142,48.92,74567.45,57.9,-0.87485,0.0001,8.66465]
[1776658080149,48.92,74579.34,57.9,-0.87366,0.0001,8.72365]
[1776658081156,48.92,74585.33,57.9,-0.87305,0.0001,8.75354]
[1776658082163,48.92,74586.31,57.9,-0.87295,0.0001,8.75848]
[1776658083170,48.93,74590.95,57.9,-0.87244,0.0001,8.78368]
[1776658083820,48.93,74590.95,57.9,-0.87244,0.0001,8.78368]
[1776658083935,48.93,74590.95,57.9,-0.87244,0.0001,8.78368]
[1776658084177,48.93,74596.05,57.9,-0.87192,0.0001,8.80905]
[1776658085184,48.93,74597.12,57.9,-0.8718,0.0001,8.81471]
[1776658089748,48.93,74596.74,57.9,-0.87184,0.0001,8.81285]
[1776658089943,48.93,74596.74,57.9,-0.87184,0.0001,8.81285]
[1776658090040,48.93,74597.17,57.9,-0.8718,0.0001,8.81493]
[1776658096261,48.93,74597.35,57.9,-0.87179,0.0001,8.81553]
[1776658097268,48.93,74598.29,57.9,-0.87169,0.0001,8.82017]
[1776658098275,48.93,74593.99,57.9,-0.87213,0.0001,8.79873]
[1776658099282,48.93,74589.49,57.9,-0.87259,0.0001,8.77634]
[1776658101296,48.93,74588.52,57.9,-0.87268,0.0001,8.77156]
[1776658106330,48.93,74588.32,57.9,-0.8727,0.0001,8.77069]
[1776658108592,48.93,74584.78,57.9,-0.87306,0.0001,8.75313]
[1776658110358,48.93,74586.38,57.9,-0.8729,0.0001,8.76118]
[1776658111367,48.93,74587.08,57.9,-0.8729,0.0001,8.75858]
[1776658113380,48.93,74588.7,57.9,-0.87273,0.0001,8.76671]
[1776658119423,48.93,74588.47,57.9,-0.87274,0.0001,8.7661]
[1776658122443,48.93,74589.47,57.9,-0.87264,0.0001,8.77134]
[1776658123452,48.94,74590.46,57.9,-0.87253,0.0001,8.77648]
[1776658130295,48.94,74590.38,57.9,-0.87252,0.0001,8.77693]
[1776658135536,48.95,74590.63,57.9,-0.87246,0.0001,8.77984]
[1776658140974,48.95,74590.6,57.9,-0.87246,0.0001,8.7799]
[1776658142148,48.95,74587.06,57.9,-0.8728,0.0001,8.76312]
[1776658142585,48.95,74586.42,57.9,-0.87286,0.0001,8.76017]
[1776658145606,48.95,74589.43,57.9,-0.87254,0.0001,8.77583]
[1776658146613,48.96,74590.19,57.9,-0.87246,0.0001,8.77982]
[1776658148628,48.96,74591.27,57.9,-0.87235,0.0001,8.78517]
[1776658152798,48.96,74593.04,57.9,-0.87217,0.0001,8.79391]
[1776658153666,48.96,74594.27,57.9,-0.87205,0.0001,8.80021]
[1776658157694,48.96,74595.62,57.9,-0.8719,0.0001,8.80739]
[1776658162729,48.96,74595.33,57.9,-0.87193,0.0001,8.80594]
[1776658170046,48.96,74595.26,57.9,-0.87193,0.0001,8.80593]
[1776658172799,48.96,74597.19,57.9,-0.87178,0.0001,8.81077]
[1776658181862,48.97,74594.05,57.9,-0.87209,0.0001,8.79557]
[1776658183246,48.97,74594.05,57.9,-0.87209,0.0001,8.79557]
[1776658182869,48.97,74589.55,57.9,-0.87254,0.0001,8.77318]
[1776658184883,48.97,74588.82,57.9,-0.87262,0.0001,8.76956]
[1776658186442,48.97,74588.96,57.9,-0.8726,0.0001,8.77026]
[1776658186539,48.97,74588.96,57.9,-0.8726,0.0001,8.77027]
[1776658189918,48.97,74581.98,57.9,-0.87331,0.0001,8.73561]
[1776658190925,48.97,74575.07,57.9,-0.874,0.0001,8.70138]
[1776658191932,48.97,74572.61,57.9,-0.87425,0.0001,8.68928]
[1776658193946,48.97,74571.43,57.9,-0.87436,0.0001,8.68366]
[1776658194952,48.97,74568.48,57.9,-0.87466,0.0001,8.66916]
[1776658195960,48.97,74565.43,57.9,-0.87496,0.0001,8.6542]
[1776658196967,48.97,74564.06,57.9,-0.8751,0.0001,8.64737]
[1776658197974,48.97,74563.42,57.9,-0.87516,0.0001,8.64417]
[1776658198981,48.97,74563.84,57.9,-0.87512,0.0001,8.64622]
[1776658200995,48.97,74569.32,57.9,-0.87457,0.0001,8.67329]
[1776658202002,48.97,74572.23,57.9,-0.87428,0.0001,8.68784]
[1776658203008,48.97,74573.84,57.9,-0.87411,0.0001,8.69594]
[1776658204020,48.97,74575.07,57.9,-0.87399,0.0001,8.70214]
[1776658209055,48.97,74574.97,57.9,-0.87399,0.0001,8.70212]
[1776658214090,48.97,74572.84,57.9,-0.87419,0.0001,8.69207]
[1776658215097,48.97,74571.79,57.9,-0.87429,0.0001,8.68697]
[1776658220132,48.98,74571.78,57.9,-0.87428,0.0001,8.68752]
[1776658222145,48.98,74571.2,57.9,-0.87434,0.0001,8.68488]
[1776658229196,48.98,74570.92,57.9,-0.87435,0.0001,8.68432]
[1776658234231,48.98,74570.26,57.9,-0.87448,0.0001,8.67551]
[1776658246315,48.99,74570.95,57.9,-0.87438,0.0001,8.68035]
[1776658252357,48.99,74570.98,57.9,-0.87436,0.0001,8.68125]
[1776658257392,49.0,74570.6,57.9,-0.87439,0.0001,8.67988]
[1776658258399,49.0,74569.87,57.9,-0.87446,0.0001,8.67636]
[1776658260413,49.0,74568.27,57.9,-0.87461,0.0001,8.66855]
[1776658261420,49.0,74566.42,57.9,-0.8748,0.0001,8.6592]
[1776658262427,49.0,74565.19,57.9,-0.87493,0.0001,8.65304]
[1776658263434,48.99,74564.32,57.9,-0.87502,0.0001,8.64867]
[1776658264441,48.99,74562.91,57.9,-0.87516,0.0001,8.64163]
[1776658268469,48.99,74562.07,57.9,-0.87525,0.0001,8.63727]
[1776658273503,48.99,74562.1,57.9,-0.87525,0.0001,8.6372]
[1776658276643,48.99,74558.8,57.9,-0.87558,0.0001,8.62073]
[1776658277532,48.99,74555.49,57.9,-0.87591,0.0001,8.60434]
[1776658282566,48.99,74555.03,57.9,-0.87596,0.0001,8.60208]
[1776658283573,48.99,74554.26,57.9,-0.87603,0.0001,8.59828]
[1776658284580,48.99,74553.33,57.9,-0.87612,0.0001,8.59371]
[1776658289514,48.99,74553.29,57.9,-0.87613,0.0001,8.59363]
[1776658289615,48.99,74549.51,57.9,-0.8765,0.0001,8.57499]
[1776658290623,48.99,74547.01,57.9,-0.87675,0.0001,8.56271]
[1776658291630,48.99,74552.03,57.9,-0.87632,0.0001,8.58148]
[1776658292443,48.99,74552.03,57.9,-0.87632,0.0001,8.58148]
[1776658292637,48.99,74554.1,57.9,-0.87611,0.0001,8.59176]
[1776658294651,48.99,74553.45,57.9,-0.87618,0.0001,8.58863]
[1776658296665,48.99,74554.08,57.9,-0.87611,0.0001,8.59184]
[1776658301699,49.0,74554.22,57.9,-0.87609,0.0001,8.59278]
[1776658304721,49.0,74553.58,57.9,-0.87615,0.0001,8.58979]
[1776658312777,49.0,74552.67,57.9,-0.87623,0.0001,8.58584]
[1776658314790,49.0,74552.29,57.9,-0.87627,0.0001,8.58412]
[1776658315798,49.0,74549.69,57.9,-0.87652,0.0001,8.57136]
[1776658316805,49.0,74548.15,57.9,-0.87667,0.0001,8.56386]
[1776658317812,49.0,74547.94,57.9,-0.87669,0.0001,8.56294]
[1776658319295,49.0,74544.69,57.9,-0.87701,0.0001,8.54701]
[1776658319826,49.0,74543.57,57.9,-0.87712,0.0001,8.54162]
[1776658321840,49.0,74544.63,57.9,-0.87701,0.0001,8.54714]
[1776658322847,49.0,74545.47,57.9,-0.87692,0.0001,8.55142]
[1776658323854,49.0,74544.85,57.9,-0.87698,0.0001,8.54848]
[1776658324965,49.0,74547.11,57.9,-0.87676,0.0001,8.55977]
[1776658325868,49.0,74548.92,57.9,-0.87657,0.0001,8.56882]
[1776658326875,49.01,74549.66,57.9,-0.8765,0.0001,8.57258]
[1776658328889,49.0,74550.07,57.9,-0.87646,0.0001,8.57437]
[1776658330903,49.0,74550.5,57.9,-0.87642,0.0001,8.57626]
[1776658332917,49.0,74551.0,57.9,-0.87638,0.0001,8.57871]
[1776658340978,49.0,74552.37,57.9,-0.87624,0.0001,8.58538]
[1776658341985,49.0,74553.47,57.9,-0.87613,0.0001,8.59069]
[1776658342992,49.0,74553.75,57.9,-0.87611,0.0001,8.59194]
[1776658345008,49.0,74554.43,57.9,-0.87605,0.0001,8.59503]
[1776658350040,49.0,74554.42,57.9,-0.87606,0.0001,8.59426]
[1776658354069,49.0,74553.49,57.9,-0.87624,0.0001,8.58301]
[1776658364139,48.99,74554.28,57.9,-0.87619,0.0001,8.58561]
[1776658370181,48.99,74554.57,57.9,-0.87618,0.0001,8.58621]
[1776658371192,48.99,74557.11,57.9,-0.87593,0.0001,8.59862]
[1776658372195,48.99,74565.3,57.9,-0.87511,0.0001,8.63919]
[1776658373203,48.99,74568.33,57.9,-0.8748,0.0001,8.65419]
[1776658374210,48.99,74568.93,57.9,-0.87475,0.0001,8.65713]
[1776658376224,48.99,74570.41,57.9,-0.8746,0.0001,8.6644]
[1776658380895,48.98,74570.7,57.9,-0.87457,0.0001,8.66566]
[1776658381259,48.98,74572.11,57.9,-0.87443,0.0001,8.6726]
[1776658382266,48.98,74573.06,57.9,-0.87434,0.0001,8.67725]
[1776658383273,48.98,74574.1,57.9,-0.87423,0.0001,8.68234]
[1776658387301,48.98,74573.42,57.9,-0.87431,0.0001,8.67868]
[1776658389314,48.98,74572.77,57.9,-0.87438,0.0001,8.67532]
[1776658391329,48.98,74571.66,57.9,-0.87449,0.0001,8.66968]
[1776658397371,48.98,74571.59,57.9,-0.87451,0.0001,8.66895]
[1776658406909,48.98,74571.3,57.9,-0.87454,0.0001,8.66739]
[1776658407903,48.98,74571.3,57.9,-0.87455,0.0001,8.66691]
[1776658407939,48.98,74571.3,57.9,-0.87455,0.0001,8.66691]
[1776658408004,48.98,74571.3,57.9,-0.87455,0.0001,8.66686]
[1776658409455,48.98,74570.09,57.9,-0.87467,0.0001,8.66101]
[1776658410461,48.98,74565.47,57.9,-0.87513,0.0001,8.63807]
[1776658415497,48.98,74565.16,57.9,-0.87524,0.0001,8.63031]
[1776658418518,48.98,74566.79,57.9,-0.87508,0.0001,8.63832]
[1776658420532,48.98,74567.25,57.9,-0.87503,0.0001,8.64054]
[1776658425567,48.98,74566.95,57.9,-0.87506,0.0001,8.6389]
[1776658430602,48.98,74566.78,57.9,-0.87508,0.0001,8.63792]
[1776658433623,48.98,74565.62,57.9,-0.8752,0.0001,8.63209]
[1776658435637,48.97,74565.04,57.9,-0.87526,0.0001,8.62918]
[1776658440672,48.97,74564.5,57.9,-0.87532,0.0001,8.62642]
[1776658441679,48.97,74561.01,57.9,-0.87567,0.0001,8.60914]
[1776658442686,48.97,74559.51,57.9,-0.87581,0.0001,8.60173]
[1776658443840,48.97,74555.44,57.9,-0.87622,0.0001,8.58163]
[1776658444700,48.97,74554.32,57.9,-0.87633,0.0001,8.57614]
[1776658445707,48.98,74553.75,57.9,-0.87639,0.0001,8.57338]
[1776658446714,48.98,74554.19,57.9,-0.87634,0.0001,8.5756]
[1776658448727,48.98,74553.84,57.9,-0.87637,0.0001,8.57397]
[1776658449735,48.98,74552.49,57.9,-0.87651,0.0001,8.56735]
[1776658453762,48.98,74552.03,57.9,-0.87655,0.0001,8.56529]
[1776658454770,48.98,74551.38,57.9,-0.87661,0.0001,8.56214]
[1776658460812,48.98,74550.71,57.9,-0.87667,0.0001,8.55916]
[1776658462826,48.98,74549.68,57.9,-0.87677,0.0001,8.55418]
[1776658467853,48.98,74549.79,57.9,-0.87676,0.0001,8.55496]
[1776658477932,48.98,74549.72,57.9,-0.87685,0.0001,8.54783]
[1776658483386,48.97,74549.72,57.9,-0.87686,0.0001,8.54718]
[1776658483443,48.97,74549.44,57.9,-0.87689,0.0001,8.54564]
[1776658483973,48.97,74546.9,57.9,-0.87715,0.0001,8.53294]
[1776658484979,48.97,74545.65,57.9,-0.87727,0.0001,8.52664]
[1776658486439,48.97,74545.65,57.9,-0.87727,0.0001,8.52664]
[1776658486540,48.97,74544.62,57.9,-0.87738,0.0001,8.52144]
[1776658486994,48.97,74543.82,57.9,-0.87746,0.0001,8.51738]
[1776658491022,48.97,74542.35,57.9,-0.87761,0.0001,8.5097]
[1776658492285,48.97,74537.95,57.9,-0.87805,0.0001,8.48792]
[1776658494043,48.97,74536.32,57.9,-0.87821,0.0001,8.47978]
[1776658500087,48.97,74538.29,57.9,-0.87802,0.0001,8.48926]
[1776658502101,48.97,74539.77,57.9,-0.87788,0.0001,8.49646]
[1776658504116,48.97,74536.89,57.9,-0.87817,0.0001,8.48216]
[1776658506129,48.97,74535.03,57.9,-0.87835,0.0001,8.47294]
[1776658511165,48.97,74535.03,57.9,-0.87835,0.0001,8.47284]
[1776658517207,48.97,74534.88,57.9,-0.87837,0.0001,8.47198]
[1776658520935,48.97,74534.88,57.9,-0.87837,0.0001,8.47198]
[1776658521921,48.97,74536.1,57.9,-0.87825,0.0001,8.47793]
[1776658522444,48.97,74536.1,57.9,-0.87825,0.0001,8.47793]
[1776658522464,48.97,74536.51,57.9,-0.87821,0.0001,8.47992]
[1776658523249,48.97,74537.01,57.9,-0.87816,0.0001,8.48235]
[1776658528283,48.96,74536.76,57.9,-0.87819,0.0001,8.48096]
[1776658533545,48.96,74536.65,57.9,-0.87828,0.0001,8.4742]
[1776658536479,48.96,74533.68,57.9,-0.87857,0.0001,8.45949]
[1776658537347,48.96,74528.1,57.9,-0.87912,0.0001,8.43202]
[1776658541375,48.96,74528.63,57.9,-0.87906,0.0001,8.43478]
[1776658542382,48.96,74529.23,57.9,-0.879,0.0001,8.43777]
[1776658548424,48.97,74527.52,57.9,-0.87917,0.0001,8.42954]
[1776658549431,48.97,74527.09,57.9,-0.87921,0.0001,8.42747]
[1776658552452,48.97,74528.13,57.9,-0.8791,0.0001,8.43272]
[1776658553459,48.97,74528.9,57.9,-0.87903,0.0001,8.43654]
[1776658559540,48.97,74529.66,57.9,-0.87895,0.0001,8.44046]
[1776658562561,48.97,74536.84,57.9,-0.87824,0.0001,8.47589]
[1776658563568,48.97,74539.9,57.9,-0.87794,0.0001,8.491]
[1776658564575,48.97,74541.16,57.9,-0.87782,0.0001,8.49718]
[1776658565581,48.97,74543.08,57.9,-0.87763,0.0001,8.50661]
[1776658566589,48.97,74544.09,57.9,-0.87753,0.0001,8.51153]
[1776658568603,48.97,74546.19,57.9,-0.87732,0.0001,8.52176]
[1776658569610,48.97,74548.42,57.9,-0.8771,0.0001,8.5327]
[1776658570617,48.97,74549.55,57.9,-0.87699,0.0001,8.5382]
[1776658575652,48.96,74549.72,57.9,-0.87699,0.0001,8.53854]
[1776658581694,48.96,74550.28,57.9,-0.87695,0.0001,8.54062]
[1776658584715,48.96,74548.3,57.9,-0.87715,0.0001,8.53054]
[1776658585722,48.96,74540.4,57.9,-0.87793,0.0001,8.49148]
[1776658586729,48.96,74539.64,57.9,-0.87801,0.0001,8.4877]
[1776658588747,48.96,74538.46,57.9,-0.87812,0.0001,8.48183]
[1776658589754,48.96,74536.81,57.9,-0.87829,0.0001,8.47368]
[1776658590761,48.96,74537.5,57.9,-0.87822,0.0001,8.47707]
[1776658591768,48.96,74533.47,57.9,-0.87869,0.0001,8.4511]
[1776658592775,48.96,74532.61,57.9,-0.87877,0.0001,8.44689]
[1776658595796,48.96,74531.92,57.9,-0.87884,0.0001,8.44356]
[1776658599209,48.96,74531.27,57.9,-0.8789,0.0001,8.44044]
[1776658599824,48.96,74530.52,57.9,-0.87897,0.0001,8.43678]
[1776658604859,48.96,74530.41,57.9,-0.87898,0.0001,8.43641]
[1776658609981,48.96,74530.34,57.9,-0.87899,0.0001,8.43612]
[1776658614930,48.96,74528.97,57.9,-0.87912,0.0001,8.42962]
[1776658616610,48.96,74527.87,57.9,-0.87922,0.0001,8.42425]
[1776658617220,48.96,74527.17,57.9,-0.87929,0.0001,8.42085]
[1776658617951,48.96,74525.97,57.9,-0.87941,0.0001,8.415]
[1776658618958,48.96,74524.41,57.9,-0.87956,0.0001,8.40738]
[1776658619965,48.96,74523.55,57.9,-0.87964,0.0001,8.40322]
[1776658620972,48.96,74523.91,57.9,-0.8796,0.0001,8.40507]
[1776658622985,48.96,74523.41,57.9,-0.87965,0.0001,8.40275]
[1776658625000,48.96,74523.06,57.9,-0.87968,0.0001,8.40117]
[1776658632049,48.97,74523.12,57.9,-0.87966,0.0001,8.40197]
[1776658636077,48.97,74523.46,57.9,-0.87963,0.0001,8.40392]
[1776658641113,48.97,74523.6,57.9,-0.87961,0.0001,8.40493]
[1776658643127,48.97,74521.86,57.9,-0.87977,0.0001,8.39651]
[1776658644134,48.97,74520.45,57.9,-0.87991,0.0001,8.38966]
[1776658645141,48.97,74519.36,57.9,-0.88001,0.0001,8.38439]
[1776658646148,48.97,74518.76,57.9,-0.88007,0.0001,8.38154]
[1776658649169,48.97,74520.69,57.9,-0.87988,0.0001,8.39131]
[1776658650176,48.97,74521.09,57.9,-0.87984,0.0001,8.39335]
[1776658653199,48.97,74520.62,57.9,-0.87995,0.0001,8.38521]
[1776658654206,48.97,74519.3,57.9,-0.88008,0.0001,8.37882]
[1776658655212,48.97,74518.79,57.9,-0.88012,0.0001,8.37642]
[1776658660248,48.98,74518.27,57.9,-0.88016,0.0001,8.37439]
[1776658663268,48.98,74516.89,57.9,-0.88029,0.0001,8.36794]
[1776658667297,48.98,74516.51,57.9,-0.88032,0.0001,8.36654]
[1776658674346,48.98,74517.81,57.9,-0.88017,0.0001,8.37374]
[1776658679381,48.98,74518.34,57.9,-0.88011,0.0001,8.37683]
[1776658684416,48.99,74518.58,57.9,-0.88008,0.0001,8.37847]
[1776658689451,48.99,74518.58,57.9,-0.88007,0.0001,8.3789]
[1776658693479,48.99,74517.71,57.9,-0.88015,0.0001,8.37497]
[1776658696500,48.99,74519.88,57.9,-0.87993,0.0001,8.38589]
[1776658697507,48.99,74520.32,57.9,-0.87989,0.0001,8.38812]
[1776658699520,48.99,74519.46,57.9,-0.87997,0.0001,8.38404]
[1776658702542,48.99,74518.89,57.9,-0.88002,0.0001,8.38147]
[1776658703549,48.99,74519.45,57.9,-0.87996,0.0001,8.38429]
[1776658706569,48.99,74519.13,57.9,-0.87999,0.0001,8.38294]
[1776658711605,49.0,74519.09,57.9,-0.88006,0.0001,8.37704]
[1776658713619,49.0,74518.43,57.9,-0.88012,0.0001,8.37396]
[1776658715632,49.0,74519.02,57.9,-0.88006,0.0001,8.37703]
[1776658717646,49.0,74519.51,57.9,-0.88001,0.0001,8.3796]
[1776658718654,49.0,74519.92,57.9,-0.87997,0.0001,8.3817]
[1776658720668,49.0,74520.31,57.9,-0.87993,0.0001,8.38377]
[1776658723696,49.0,74526.21,57.9,-0.87934,0.0001,8.41299]
[1776658724704,49.0,74528.45,57.9,-0.87912,0.0001,8.42408]
[1776658726718,49.0,74529.77,57.9,-0.87899,0.0001,8.43063]
[1776658728731,49.0,74535.51,57.9,-0.87843,0.0001,8.4589]
[1776658729739,49.0,74536.9,57.9,-0.87829,0.0001,8.46576]
[1776658732760,49.0,74537.48,57.9,-0.87824,0.0001,8.46853]
[1776658737795,49.0,74539.87,57.9,-0.878,0.0001,8.48012]
[1776658738802,49.0,74543.87,57.9,-0.87761,0.0001,8.4998]
[1776658739809,49.0,74545.02,57.9,-0.8775,0.0001,8.50541]
[1776658741825,49.0,74542.14,57.9,-0.87779,0.0001,8.49106]
[1776658742832,49.0,74535.69,57.9,-0.87842,0.0001,8.45921]
[1776658743841,49.0,74534.9,57.9,-0.8785,0.0001,8.45527]
[1776658744850,49.0,74535.93,57.9,-0.8784,0.0001,8.46032]
[1776658751898,49.0,74535.17,57.9,-0.87848,0.0001,8.45644]
[1776658752906,49.0,74531.41,57.9,-0.87885,0.0001,8.43793]
[1776658754920,49.0,74530.74,57.9,-0.87891,0.0001,8.43465]
[1776658755927,49.0,74528.46,57.9,-0.87914,0.0001,8.42345]
[1776658756934,49.0,74528.06,57.9,-0.87918,0.0001,8.42151]
[1776658758948,49.0,74524.96,57.9,-0.87948,0.0001,8.4063]
[1776658759955,49.0,74520.2,57.9,-0.87994,0.0001,8.38299]
[1776658761969,49.0,74516.5,57.9,-0.8803,0.0001,8.36498]
[1776658762976,49.0,74513.09,57.9,-0.88063,0.0001,8.34835]
[1776658763983,49.0,74513.7,57.9,-0.88057,0.0001,8.35146]
[1776658765512,49.0,74514.44,57.9,-0.88049,0.0001,8.35521]
[1776658765997,49.0,74516.04,57.9,-0.88033,0.0001,8.36317]
[1776658771037,49.0,74515.11,57.9,-0.88049,0.0001,8.35302]
[1776658772042,49.0,74510.94,57.9,-0.88089,0.0001,8.33268]
[1776658773049,49.0,74511.78,57.9,-0.88081,0.0001,8.33694]
[1776658774056,49.0,74513.01,57.9,-0.88068,0.0001,8.3431]
[1776658778087,49.01,74510.47,57.9,-0.88092,0.0001,8.33116]
[1776658779094,49.01,74508.02,57.9,-0.88115,0.0001,8.3193]
[1776658780101,49.01,74508.41,57.9,-0.88111,0.0001,8.32138]
[1776658781107,49.01,74508.59,57.9,-0.88109,0.0001,8.32242]
[1776658782115,49.01,74508.88,57.9,-0.88106,0.0001,8.324]
[1776658787150,49.01,74508.64,57.9,-0.88107,0.0001,8.32362]
[1776658788157,49.01,74507.39,57.9,-0.88119,0.0001,8.31766]
[1776658790172,49.01,74507.05,57.9,-0.88121,0.0001,8.31634]
[1776658791179,49.01,74507.33,57.9,-0.88118,0.0001,8.31789]
[1776658792186,49.01,74506.88,57.9,-0.88122,0.0001,8.31586]
[1776658793074,49.01,74506.88,57.9,-0.88122,0.0001,8.31586]
[1776658793193,49.02,74506.65,57.9,-0.88124,0.0001,8.31492]
[1776658794199,49.02,74506.11,57.9,-0.88129,0.0001,8.31246]
[1776658795207,49.02,74505.89,57.9,-0.88131,0.0001,8.31157]
[1776658796214,49.02,74502.29,57.9,-0.88165,0.0001,8.29414]
[1776658798228,49.02,74503.78,57.9,-0.88151,0.0001,8.30144]
[1776658800242,49.02,74501.98,57.9,-0.88168,0.0001,8.29263]
[1776658806284,49.02,74501.87,57.9,-0.88169,0.0001,8.29218]
[1776658813333,49.02,74501.61,57.9,-0.88171,0.0001,8.29105]
[1776658818370,49.02,74500.36,57.9,-0.88183,0.0001,8.28506]
[1776658825419,49.02,74497.82,57.9,-0.88208,0.0001,8.27217]
[1776658827433,49.02,74496.19,57.9,-0.88224,0.0001,8.26408]
[1776658830454,49.02,74494.29,57.9,-0.88243,0.0001,8.25455]
[1776658831461,49.02,74492.82,57.9,-0.88265,0.0001,8.24114]
[1776658833475,49.02,74494.09,57.9,-0.88252,0.0001,8.24753]
[1776658834482,49.02,74495.36,57.9,-0.8824,0.0001,8.25382]
[1776658835489,49.02,74496.73,57.9,-0.88226,0.0001,8.2606]
[1776658837503,49.02,74495.49,57.9,-0.88238,0.0001,8.25445]
[1776658842538,49.01,74494.44,57.9,-0.8825,0.0001,8.2486]
[1776658848580,49.01,74494.83,57.9,-0.88248,0.0001,8.24966]
[1776658854622,49.01,74494.38,57.9,-0.88254,0.0001,8.24663]
[1776658860665,49.0,74493.72,57.9,-0.88262,0.0001,8.2426]
[1776658862679,49.0,74487.73,57.9,-0.8832,0.0001,8.2131]
[1776658863686,49.0,74482.21,57.9,-0.88373,0.0001,8.18608]
[1776658866092,49.0,74481.32,57.9,-0.88381,0.0001,8.18166]
[1776658866707,49.0,74474.48,57.9,-0.88447,9e-05,8.14829]
[1776658867714,49.0,74471.02,57.9,-0.88479,9e-05,8.13146]
[1776658868721,49.0,74469.89,57.9,-0.8849,9e-05,8.12599]
[1776658871744,49.0,74469.37,57.9,-0.88495,9e-05,8.12358]
[1776658873757,49.0,74470.18,57.9,-0.88487,9e-05,8.12759]
[1776658875938,49.0,74470.07,57.9,-0.88488,9e-05,8.12709]
[1776658878793,49.0,74468.99,57.9,-0.88498,9e-05,8.12197]
[1776658881814,49.0,74468.33,57.9,-0.88504,9e-05,8.11888]
[1776658889870,49.0,74468.59,57.9,-0.88501,9e-05,8.12047]
[1776658890877,49.01,74469.95,57.9,-0.88488,9e-05,8.12713]
[1776658894905,49.01,74473.37,57.9,-0.88462,9e-05,8.13784]
[1776658895912,49.01,74478.27,57.9,-0.88415,0.0001,8.16196]
[1776658896919,49.01,74479.58,57.9,-0.88402,0.0001,8.16857]
[1776658901954,49.01,74480.36,57.9,-0.88395,0.0001,8.17221]
[1776658902961,49.01,74481.94,57.9,-0.8838,0.0001,8.17988]
[1776658904974,49.01,74485.47,57.9,-0.88347,0.0001,8.19702]
[1776658905171,49.01,74485.47,57.9,-0.88347,0.0001,8.19702]
[1776658905982,49.01,74488.31,57.9,-0.88319,0.0001,8.21084]
[1776658906989,49.01,74490.8,57.9,-0.88296,0.0001,8.22294]
[1776658907995,49.01,74491.98,57.9,-0.88285,0.0001,8.22862]
[1776658913034,49.01,74492.75,57.9,-0.88277,0.0001,8.23268]
[1776658918071,49.0,74492.67,57.9,-0.88278,0.0001,8.23175]
[1776658923106,49.0,74492.64,57.9,-0.8828,0.0001,8.23106]
[1776658925374,49.0,74492.64,57.9,-0.8828,0.0001,8.23106]
[1776658926127,49.0,74493.05,57.9,-0.88277,0.0001,8.23274]
[1776658927134,49.0,74494.75,57.9,-0.8826,0.0001,8.24093]
[1776658928141,49.0,74495.34,57.9,-0.88255,0.0001,8.24368]
[1776658930156,49.0,74494.13,57.9,-0.88267,0.0001,8.23763]
[1776658931162,49.0,74493.37,57.9,-0.88275,0.0001,8.23363]
[1776658937203,49.0,74493.33,57.9,-0.88277,0.0001,8.23265]
[1776658940225,48.99,74493.83,57.9,-0.88273,0.0001,8.2347]
[1776658945260,48.99,74493.2,57.9,-0.8828,0.0001,8.23094]
[1776658953316,48.99,74492.55,57.9,-0.88296,0.0001,8.22068]
[1776658956337,48.99,74491.9,57.9,-0.88303,0.0001,8.21715]
[1776658957344,48.98,74490.2,57.9,-0.88319,0.0001,8.20874]
[1776658958351,48.98,74489.55,57.9,-0.88326,0.0001,8.20547]
[1776658964393,48.98,74489.4,57.9,-0.88328,0.0001,8.20418]
[1776658965400,48.98,74488.6,57.9,-0.88336,0.0001,8.20018]
[1776658967415,48.98,74489.68,57.9,-0.88326,0.0001,8.20527]
[1776658969429,48.98,74490.05,57.9,-0.88323,0.0001,8.20687]
[1776658974463,48.98,74490.22,57.9,-0.88322,0.0001,8.20722]
[1776658975471,48.98,74489.83,57.9,-0.88326,0.0001,8.20522]
[1776658976480,48.98,74489.46,57.9,-0.8833,0.0001,8.20332]
[1776658982524,48.97,74489.32,57.9,-0.88332,0.0001,8.20207]
[1776658987559,48.97,74488.96,57.9,-0.88337,0.0001,8.19981]
[1776658990580,48.97,74488.38,57.9,-0.88343,0.0001,8.19668]
[1776658993601,48.97,74489.8,57.9,-0.8833,0.0001,8.20333]
[1776658994608,48.97,74490.55,57.9,-0.88323,0.0001,8.20688]
[1776658998636,48.97,74490.01,57.9,-0.88329,0.0001,8.20383]
[1776659003671,48.97,74489.54,57.9,-0.88334,0.0001,8.2011]
[1776659004678,48.97,74488.59,57.9,-0.88344,0.0001,8.19639]
[1776659006736,48.97,74488.67,57.9,-0.88343,0.0001,8.19671]
[1776659006814,48.97,74487.99,57.9,-0.8835,0.0001,8.19333]
[1776659007814,48.97,74487.99,57.9,-0.8835,0.0001,8.19333]
[1776659013741,48.96,74487.68,57.9,-0.88361,0.0001,8.18532]
[1776659015992,48.96,74487.39,57.9,-0.88363,0.0001,8.18385]
[1776659016072,48.96,74488.28,57.9,-0.88355,0.0001,8.18814]
[1776659017011,48.96,74488.28,57.9,-0.88355,0.0001,8.18814]
[1776659017769,48.96,74489.07,57.9,-0.88348,0.0001,8.19188]
[1776659018775,48.96,74490.11,57.9,-0.88338,0.0001,8.19689]
[1776659024818,48.96,74490.07,57.9,-0.88339,0.0001,8.19629]
[1776659029853,48.96,74489.57,57.9,-0.88344,0.0001,8.19358]
[1776659034888,48.96,74489.88,57.9,-0.88342,0.0001,8.19489]
[1776659035895,48.96,74491.76,57.9,-0.88324,0.0001,8.20403]
[1776659036901,48.96,74495.29,57.9,-0.8829,0.0001,8.22123]
[1776659038916,48.96,74495.93,57.9,-0.88284,0.0001,8.2242]
[1776659041936,48.96,74494.45,57.9,-0.88299,0.0001,8.21671]
[1776659042944,48.96,74494.03,57.9,-0.88303,0.0001,8.21458]
[1776659043951,48.96,74493.4,57.9,-0.88309,0.0001,8.21142]
[1776659046972,48.96,74493.92,57.9,-0.88305,0.0001,8.21374]
[1776659052008,48.95,74493.36,57.9,-0.88311,0.0001,8.21063]
[1776659054022,48.95,74494.1,57.9,-0.88304,0.0001,8.21408]
[1776659055029,48.95,74496.06,57.9,-0.88286,0.0001,8.22358]
[1776659056036,48.95,74496.59,57.9,-0.88281,0.0001,8.22608]
[1776659057043,48.95,74497.09,57.9,-0.88276,0.0001,8.22843]
[1776659059056,48.95,74498.34,57.9,-0.88265,0.0001,8.23432]
[1776659060066,48.95,74499.97,57.9,-0.88249,0.0001,8.24217]
[1776659061071,48.95,74500.73,57.9,-0.88242,0.0001,8.24576]
[1776659065099,48.95,74501.78,57.9,-0.88233,0.0001,8.25031]
[1776659067113,48.95,74509.34,57.9,-0.8816,0.0001,8.28725]
[1776659068120,48.95,74511.96,57.9,-0.88135,0.0001,8.29993]
[1776659070133,48.95,74512.0,57.9,-0.88136,0.0001,8.29969]
[1776659073154,48.94,74512.76,57.9,-0.88137,0.0001,8.29664]
[1776659077183,48.94,74511.39,57.9,-0.88152,0.0001,8.28897]
[1776659078190,48.94,74510.13,57.9,-0.88165,0.0001,8.28255]
[1776659083225,48.93,74509.29,57.9,-0.88176,0.0001,8.27706]
[1776659085239,48.93,74510.28,57.9,-0.88167,0.0001,8.28145]
[1776659086246,48.93,74511.33,57.9,-0.88157,0.0001,8.28636]
[1776659087253,48.93,74511.96,57.9,-0.88152,0.0001,8.28921]
[1776659092292,48.92,74512.86,57.9,-0.88146,0.0001,8.29236]
[1776659093298,48.92,74513.67,57.9,-0.88138,0.0001,8.29607]
[1776659094306,48.92,74515.29,57.9,-0.88123,0.0001,8.30375]
[1776659098334,48.92,74516.33,57.9,-0.88113,0.0001,8.30863]
[1776659099342,48.92,74493.85,57.9,-0.8833,0.0001,8.19853]
[1776659100504,48.92,74485.48,57.9,-0.88411,0.0001,8.15722]
[1776659101355,48.92,74487.87,57.9,-0.88389,0.0001,8.16881]
[1776659102871,48.92,74487.87,57.9,-0.88389,0.0001,8.16881]
[1776659102937,48.92,74493.08,57.9,-0.88339,0.0001,8.19417]
[1776659103368,48.92,74495.4,57.9,-0.88317,0.0001,8.20538]
[1776659104376,48.92,74496.37,57.9,-0.88308,0.0001,8.20999]
[1776659105383,48.92,74495.1,57.9,-0.8832,0.0001,8.20363]
[1776659106390,48.91,74493.53,57.9,-0.88336,0.0001,8.19582]
[1776659107568,48.91,74493.53,57.9,-0.88336,0.0001,8.19582]
[1776659107669,48.91,74491.0,57.9,-0.8836,0.0001,8.18333]
[1776659108403,48.91,74486.63,57.9,-0.88402,0.0001,8.16189]
[1776659109411,48.91,74488.64,57.9,-0.88383,0.0001,8.17163]
[1776659111321,48.91,74488.64,57.9,-0.88383,0.0001,8.17163]
[1776659110418,48.91,74490.5,57.9,-0.88366,0.0001,8.18063]
[1776659111425,48.91,74498.83,57.9,-0.88286,0.0001,8.22125]
[1776659113228,48.91,74504.84,57.9,-0.88228,0.0001,8.25074]
[1776659114446,48.91,74502.73,57.9,-0.88248,0.0001,8.24046]
[1776659115452,48.91,74499.36,57.9,-0.88281,0.0001,8.22378]
[1776659117448,48.91,74499.36,57.9,-0.88281,0.0001,8.22378]
[1776659117467,48.91,74499.29,57.9,-0.88282,0.0001,8.22311]
[1776659122502,48.91,74498.5,57.9,-0.88292,0.0001,8.21841]
[1776659124516,48.91,74499.6,57.9,-0.88282,0.0001,8.22346]
[1776659125523,48.91,74504.1,57.9,-0.88239,0.0001,8.24532]
[1776659126533,48.9,74507.5,57.9,-0.88206,0.0001,8.26177]
[1776659127541,48.9,74509.81,57.9,-0.88184,0.0001,8.27286]
[1776659130561,48.9,74510.48,57.9,-0.88179,0.0001,8.27542]
[1776659132576,48.9,74509.12,57.9,-0.882,0.0001,8.2624]
[1776659133583,48.9,74510.05,57.9,-0.88191,0.0001,8.26696]
[1776659137611,48.9,74511.39,57.9,-0.88178,0.0001,8.27349]
[1776659140634,48.9,74511.94,57.9,-0.88173,0.0001,8.27615]
[1776659141640,48.9,74520.52,57.9,-0.8809,0.0001,8.31824]
[1776659142647,48.9,74523.75,57.9,-0.88058,0.0001,8.33424]
[1776659143654,48.9,74521.96,57.9,-0.88075,0.0001,8.32556]
[1776659144661,48.9,74521.1,57.9,-0.88083,0.0001,8.32146]
[1776659145668,48.9,74521.82,57.9,-0.88076,0.0001,8.32513]
[1776659147288,48.9,74521.82,57.9,-0.88076,0.0001,8.32513]
[1776659146675,48.9,74523.17,57.9,-0.88063,0.0001,8.33189]
[1776659147682,48.9,74527.09,57.9,-0.88024,0.0001,8.35127]
[1776659148689,48.9,74525.51,57.9,-0.8804,0.0001,8.34359]
[1776659149441,48.9,74525.51,57.9,-0.8804,0.0001,8.34359]
[1776659149696,48.9,74524.1,57.9,-0.88053,0.0001,8.33676]
[1776659151436,48.9,74524.1,57.9,-0.88053,0.0001,8.33676]
[1776659153724,48.9,74525.43,57.9,-0.88039,0.0001,8.34374]
[1776659161030,48.91,74525.07,57.9,-0.88042,0.0001,8.34238]
[1776659161780,48.91,74523.45,57.9,-0.88057,0.0001,8.33463]
[1776659162787,48.91,74522.76,57.9,-0.88064,0.0001,8.33115]
[1776659163794,48.91,74520.99,57.9,-0.88082,0.0001,8.32236]
[1776659168829,48.91,74521.32,57.9,-0.88079,0.0001,8.32359]
[1776659174872,48.9,74521.17,57.9,-0.88082,0.0001,8.32236]
[1776659180913,48.9,74520.99,57.9,-0.88084,0.0001,8.32101]
[1776659185948,48.9,74520.89,57.9,-0.88086,0.0001,8.32013]
[1776659188696,48.9,74520.82,57.9,-0.88087,0.0001,8.31964]
[1776659194004,48.9,74521.16,57.9,-0.88092,0.0001,8.31477]
[1776659199039,48.9,74521.56,57.9,-0.88089,0.0001,8.31638]
[1776659202060,48.89,74528.43,57.9,-0.88022,0.0001,8.34993]
[1776659203066,48.9,74533.3,57.9,-0.87974,0.0001,8.37398]
[1776659204074,48.9,74534.5,57.9,-0.87962,0.0001,8.37995]
[1776659210116,48.9,74535.02,57.9,-0.87957,0.0001,8.38282]
[1776659216157,48.9,74535.51,57.9,-0.87951,0.0001,8.38557]
[1776659217164,48.9,74533.15,57.9,-0.87975,0.0001,8.3738]
[1776659218171,48.9,74531.94,57.9,-0.87987,0.0001,8.3677]
[1776659221193,48.9,74530.78,57.9,-0.87999,0.0001,8.3616]
[1776659222200,48.89,74530.03,57.9,-0.88007,0.0001,8.35778]
[1776659228243,48.89,74530.4,57.9,-0.88004,0.0001,8.35891]
[1776659233277,48.89,74530.28,57.9,-0.88007,0.0001,8.35776]
[1776659237305,48.89,74525.5,57.9,-0.88054,0.0001,8.33381]
[1776659238312,48.89,74520.98,57.9,-0.88099,0.0001,8.31149]
[1776659241333,48.89,74520.5,57.9,-0.88104,0.0001,8.30898]
[1776659244353,48.89,74521.53,57.9,-0.88094,0.0001,8.31391]
[1776659249389,48.88,74521.72,57.9,-0.88093,0.0001,8.31451]
[1776659255440,48.88,74521.84,57.9,-0.88099,0.0001,8.30866]
[1776659261482,48.88,74522.07,57.9,-0.88098,0.0001,8.30945]
[1776659263496,48.88,74520.36,57.9,-0.88115,0.0001,8.30093]
[1776659269538,48.88,74520.12,57.9,-0.88118,0.0001,8.29948]
[1776659279610,48.88,74520.5,57.9,-0.88115,0.0001,8.30089]
[1776659280617,48.88,74521.69,57.9,-0.88103,0.0001,8.30668]
[1776659285651,48.87,74522.05,57.9,-0.88102,0.0001,8.30727]
[1776659292701,48.87,74522.09,57.9,-0.88106,0.0001,8.30554]
[1776659297736,48.86,74522.72,57.9,-0.88102,0.0001,8.30755]
[1776659302772,48.86,74522.47,57.9,-0.88105,0.0001,8.30614]
[1776659303779,48.86,74526.16,57.9,-0.88068,0.0001,8.32446]
[1776659304786,48.86,74531.34,57.9,-0.88017,0.0001,8.3501]
[1776659307807,48.86,74532.16,57.9,-0.88009,0.0001,8.3545]
[1776659311835,48.86,74534.64,57.9,-0.87991,0.0001,8.36107]
[1776659317228,48.87,74535.18,57.9,-0.87985,0.0001,8.36395]
[1776659323920,48.87,74535.76,57.9,-0.87977,0.0001,8.36764]
[1776659328954,48.87,74536.0,57.9,-0.87974,0.0001,8.36933]
[1776659333989,48.87,74537.01,57.9,-0.87963,0.0001,8.37479]
[1776659341040,48.88,74536.13,57.9,-0.87971,0.0001,8.37109]
[1776659342047,48.88,74534.39,57.9,-0.87987,0.0001,8.36262]
[1776659348088,48.88,74534.13,57.9,-0.87989,0.0001,8.362]
[1776659353124,48.88,74533.94,57.9,-0.87989,0.0001,8.36155]
[1776659358748,48.88,74533.91,57.9,-0.8799,0.0001,8.3615]
[1776659363194,48.89,74534.71,57.9,-0.8798,0.0001,8.36631]
[1776659365708,48.89,74534.87,57.9,-0.87978,0.0001,8.36727]
[1776659366214,48.89,74535.8,57.9,-0.87969,0.0001,8.37194]
[1776659371251,48.89,74535.74,57.9,-0.87976,0.0001,8.36593]
[1776659376285,48.89,74535.74,57.9,-0.87975,0.0001,8.36637]
[1776659381323,48.89,74535.93,57.9,-0.87972,0.0001,8.36776]
[1776659393405,48.9,74535.75,57.9,-0.87972,0.0001,8.36797]
[1776659398565,48.9,74535.72,57.9,-0.87971,0.0001,8.3681]
[1776659398568,48.9,74535.72,57.9,-0.87971,0.0001,8.3681]
[1776659399704,48.9,74535.72,57.9,-0.87971,0.0001,8.36837]
[1776659401462,48.9,74534.32,57.9,-0.87984,0.0001,8.36167]
[1776659405490,48.9,74523.72,57.9,-0.88087,0.0001,8.30996]
[1776659405942,48.9,74523.72,57.9,-0.88087,0.0001,8.30996]
[1776659406497,48.9,74513.82,57.9,-0.88183,0.0001,8.26148]
[1776659407504,48.9,74512.11,57.9,-0.882,0.0001,8.25306]
[1776659408511,48.9,74511.96,57.9,-0.88201,0.0001,8.25235]
[1776659413546,48.9,74512.18,57.9,-0.88199,0.0001,8.25322]
[1776659415560,48.9,74512.87,57.9,-0.88193,0.0001,8.25642]
[1776659416567,48.9,74513.47,57.9,-0.88187,0.0001,8.25921]
[1776659421601,48.9,74513.53,57.9,-0.88187,0.0001,8.25965]
[1776659427644,48.9,74513.08,57.9,-0.8819,0.0001,8.25771]
[1776659430665,48.9,74513.67,57.9,-0.88184,0.0001,8.26076]
[1776659435700,48.9,74515.92,57.9,-0.88169,0.0001,8.26598]
[1776659440735,48.9,74516.12,57.9,-0.88167,0.0001,8.26721]
[1776659449799,48.91,74516.05,57.9,-0.88167,0.0001,8.26734]
[1776659450807,48.91,74514.49,57.9,-0.88182,0.0001,8.25976]
[1776659455843,48.91,74514.39,57.9,-0.88181,0.0001,8.25986]
[1776659459871,48.91,74515.09,57.9,-0.88173,0.0001,8.26427]
[1776659463904,48.92,74513.89,57.9,-0.88183,0.0001,8.25911]
[1776659470953,48.92,74511.17,57.9,-0.88208,0.0001,8.24633]
[1776659475988,48.92,74511.76,57.9,-0.88202,0.0001,8.24927]
[1776659481024,48.92,74512.04,57.9,-0.88201,0.0001,8.25003]
[1776659490088,48.91,74520.88,57.9,-0.88117,0.0001,8.29226]
[1776659491095,48.91,74530.94,57.9,-0.88026,0.0001,8.33581]
[1776659492102,48.91,74533.4,57.9,-0.88001,0.0001,8.34809]
[1776659493109,48.91,74535.0,57.9,-0.87985,0.0001,8.35613]
[1776659498144,48.92,74535.31,57.9,-0.87981,0.0001,8.35842]
[1776659503179,48.92,74535.53,57.9,-0.87977,0.0001,8.36022]
[1776659513248,48.92,74535.72,57.9,-0.87972,0.0001,8.36251]
[1776659515263,48.93,74534.94,57.9,-0.8798,0.0001,8.35892]
[1776659517277,48.93,74527.97,57.9,-0.88048,0.0001,8.32471]
[1776659518284,48.93,74523.38,57.9,-0.88093,0.0001,8.30213]
[1776659519291,48.93,74521.66,57.9,-0.88109,0.0001,8.29367]
[1776659522317,48.93,74520.27,57.9,-0.88123,0.0001,8.28683]
[1776659523319,48.93,74516.12,57.9,-0.88163,0.0001,8.26648]
[1776659524326,48.93,74514.73,57.9,-0.88177,0.0001,8.25969]
[1776659526339,48.93,74514.06,57.9,-0.88183,0.0001,8.25647]
[1776659527347,48.93,74513.03,57.9,-0.88193,0.0001,8.25146]
[1776659530368,48.92,74511.63,57.9,-0.88208,0.0001,8.24406]
[1776659532383,48.92,74509.62,57.9,-0.88227,0.0001,8.23408]
[1776659533390,48.92,74503.27,57.9,-0.88288,0.0001,8.20306]
[1776659535403,48.92,74503.93,57.9,-0.88282,0.0001,8.20649]
[1776659536411,48.92,74503.13,57.9,-0.88289,0.0001,8.20267]
[1776659542453,48.93,74503.11,57.9,-0.88288,0.0001,8.20319]
[1776659547488,48.93,74503.11,57.9,-0.88287,0.0001,8.20371]
[1776659555543,48.93,74503.94,57.9,-0.88285,0.0001,8.20257]
[1776659557558,48.93,74502.38,57.9,-0.88299,0.0001,8.19517]
[1776659561586,48.94,74501.32,57.9,-0.88308,0.0001,8.19049]
[1776659564607,48.94,74500.53,57.9,-0.88315,0.0001,8.18703]
[1776659567628,48.94,74501.73,57.9,-0.88303,0.0001,8.19332]
[1776659573670,48.94,74501.99,57.9,-0.88299,0.0001,8.19539]
[1776659583741,48.95,74501.87,57.9,-0.88297,0.0001,8.19628]
[1776659587769,48.95,74507.27,57.9,-0.88244,0.0001,8.22323]
[1776659588776,48.95,74509.61,57.9,-0.88221,0.0001,8.23477]
[1776659592804,48.95,74510.89,57.9,-0.88207,0.0001,8.24159]
[1776659593811,48.96,74513.79,57.9,-0.88179,0.0001,8.25609]
[1776659598846,48.96,74513.84,57.9,-0.88176,0.0001,8.2573]
[1776659603881,48.96,74513.92,57.9,-0.88175,0.0001,8.25798]
[1776659608916,48.96,74513.12,57.9,-0.88184,0.0001,8.25352]
[1776659614958,48.95,74512.48,57.9,-0.88199,0.0001,8.24346]
[1776659618986,48.95,74510.06,57.9,-0.88223,0.0001,8.2311]
[1776659624021,48.93,74509.99,57.9,-0.88235,0.0001,8.22528]
[1776659631070,48.9,74510.03,57.9,-0.88249,0.0001,8.21849]
[1776659635098,48.89,74507.02,57.9,-0.88283,0.0001,8.20099]
[1776659636105,48.89,74505.57,57.9,-0.88298,0.0001,8.19383]
[1776659641140,48.89,74505.76,57.9,-0.88296,0.0001,8.19448]
[1776659646175,48.89,74505.62,57.9,-0.88296,0.0001,8.19439]
[1776659653819,48.89,74505.27,57.9,-0.883,0.0001,8.19257]
[1776659659266,48.89,74505.84,57.9,-0.88296,0.0001,8.19481]
[1776659665308,48.89,74505.94,57.9,-0.88295,0.0001,8.19499]
[1776659670343,48.89,74505.59,57.9,-0.88299,0.0001,8.19302]
[1776659676385,48.88,74505.65,57.9,-0.88306,0.0001,8.18695]
[1776659677393,48.88,74505.01,57.9,-0.88313,0.0001,8.18377]
[1776659683435,48.88,74504.83,57.9,-0.88315,0.0001,8.18267]
[1776659686455,48.88,74504.05,57.9,-0.88323,0.0001,8.17875]
[1776659691491,48.88,74503.82,57.9,-0.88325,0.0001,8.17746]
[1776659697533,48.88,74503.46,57.9,-0.88329,0.0001,8.17552]
[1776659698540,48.88,74533.4,57.9,-0.88038,0.0001,8.32232]
[1776659698999,48.88,74533.4,57.9,-0.88038,0.0001,8.32232]
[1776659699547,48.88,74546.04,57.9,-0.87914,0.0001,8.38475]
[1776659700825,48.88,74542.82,57.9,-0.87945,0.0001,8.369]
[1776659701561,48.88,74540.17,57.9,-0.87971,0.0001,8.35609]
[1776659702064,48.88,74540.17,57.9,-0.87971,0.0001,8.35609]
[1776659704582,48.89,74541.4,57.9,-0.87958,0.0001,8.36259]
[1776659709617,48.89,74533.7,57.9,-0.88033,0.0001,8.32513]
[1776659710910,48.89,74524.53,57.9,-0.88123,0.0001,8.27982]
[1776659711630,48.89,74516.75,57.9,-0.88198,0.0001,8.24166]
[1776659712637,48.89,74513.88,57.9,-0.88227,0.0001,8.22744]
[1776659713645,48.89,74511.3,57.9,-0.88251,0.0001,8.2149]
[1776659714652,48.89,74507.97,57.9,-0.88284,0.0001,8.19848]
[1776659715659,48.89,74508.85,57.9,-0.88275,0.0001,8.2027]
[1776659716666,48.88,74513.69,57.9,-0.88229,0.0001,8.22632]
[1776659725729,48.88,74513.6,57.9,-0.88232,0.0001,8.22486]
[1776659726735,48.88,74513.82,57.9,-0.8823,0.0001,8.22583]
[1776659733785,48.88,74513.91,57.9,-0.88238,0.0001,8.21943]
[1776659738822,48.88,74513.76,57.9,-0.8824,0.0001,8.21822]
[1776659741841,48.87,74513.98,57.9,-0.88239,0.0001,8.21903]
[1776659742848,48.87,74514.49,57.9,-0.88234,0.0001,8.22144]
[1776659744868,48.87,74514.75,57.9,-0.88232,0.0001,8.22253]
[1776659747889,48.87,74514.51,57.9,-0.88235,0.0001,8.221]
[1776659748896,48.87,74514.21,57.9,-0.88238,0.0001,8.21945]
[1776659750910,48.87,74513.88,57.9,-0.88241,0.0001,8.21767]
[1776659752924,48.87,74514.13,57.9,-0.88239,0.0001,8.21874]
[1776659756952,48.87,74513.67,57.9,-0.88244,0.0001,8.21618]
[1776659757959,48.87,74515.54,57.9,-0.88226,0.0001,8.22527]
[1776659758966,48.87,74517.2,57.9,-0.8821,0.0001,8.23333]
[1776659759973,48.87,74517.47,57.9,-0.88208,0.0001,8.23456]
[1776659760980,48.87,74516.85,57.9,-0.88214,0.0001,8.23143]
[1776659761987,48.87,74514.66,57.9,-0.88235,0.0001,8.2206]
[1776659762994,48.87,74513.95,57.9,-0.88242,0.0001,8.21705]
[1776659764001,48.87,74513.64,57.9,-0.88246,0.0001,8.21546]
[1776659765008,48.87,74513.31,57.9,-0.88249,0.0001,8.21378]
[1776659768029,48.87,74513.0,57.9,-0.88252,0.0001,8.21208]
[1776659773064,48.86,74511.84,57.9,-0.88264,0.0001,8.2061]
[1776659774070,48.86,74511.46,57.9,-0.88268,0.0001,8.20419]
[1776659775078,48.86,74510.69,57.9,-0.88275,0.0001,8.20037]
[1776659778099,48.86,74510.48,57.9,-0.88278,0.0001,8.19921]
[1776659779106,48.86,74510.26,57.9,-0.8828,0.0001,8.19809]
[1776659780113,48.86,74507.68,57.9,-0.88305,0.0001,8.18542]
[1776659781119,48.86,74505.24,57.9,-0.88329,0.0001,8.17346]
[1776659782127,48.86,74505.42,57.9,-0.88327,0.0001,8.17433]
[1776659784141,48.86,74505.58,57.9,-0.88325,0.0001,8.1751]
[1776659786154,48.86,74506.28,57.9,-0.88319,0.0001,8.1785]
[1776659790183,48.86,74506.82,57.9,-0.88314,0.0001,8.18108]
[1776659792197,48.86,74506.7,57.9,-0.88322,0.0001,8.17435]
[1776659800253,48.86,74511.02,57.9,-0.88281,0.0001,8.19538]
[1776659801670,48.86,74514.09,57.9,-0.88251,0.0001,8.21038]
[1776659802267,48.86,74514.73,57.9,-0.88245,0.0001,8.21345]
[1776659804281,48.86,74514.2,57.9,-0.8825,0.0001,8.2107]
[1776659806295,48.86,74513.83,57.9,-0.88254,0.0001,8.20875]
[1776659807302,48.86,74512.67,57.9,-0.88266,0.0001,8.203]
[1776659809317,48.86,74512.91,57.9,-0.88263,0.0001,8.20406]
[1776659811331,48.86,74512.34,57.9,-0.88269,0.0001,8.20115]
[1776659814351,48.86,74512.05,57.9,-0.88272,0.0001,8.19958]
[1776659816367,48.86,74511.84,57.9,-0.88275,0.0001,8.19845]
[1776659822408,48.86,74513.11,57.9,-0.88263,0.0001,8.2044]
[1776659823415,48.86,74513.5,57.9,-0.88259,0.0001,8.20626]
[1776659829457,48.85,74513.88,57.9,-0.88256,0.0001,8.20779]
[1776659830464,48.85,74515.69,57.9,-0.88239,0.0001,8.21661]
[1776659835498,48.85,74515.25,57.9,-0.88244,0.0001,8.21413]
[1776659842548,48.85,74515.29,57.9,-0.88244,0.0001,8.21386]
[1776659847583,48.85,74515.39,57.9,-0.88244,0.0001,8.21397]
[1776659849597,48.85,74514.74,57.9,-0.88251,0.0001,8.21062]
[1776659850604,48.85,74513.36,57.9,-0.88264,0.0001,8.20379]
[1776659852618,48.85,74511.58,57.9,-0.88289,0.0001,8.18883]
[1776659853625,48.85,74511.35,57.9,-0.88291,0.0001,8.18766]
[1776659856646,48.85,74510.4,57.9,-0.88301,0.0001,8.18289]
[1776659857653,48.85,74510.58,57.9,-0.88299,0.0001,8.18374]
[1776659860674,48.85,74510.4,57.9,-0.88301,0.0001,8.18277]
[1776659861681,48.85,74509.41,57.9,-0.8831,0.0001,8.17789]
[1776659862688,48.85,74509.05,57.9,-0.88314,0.0001,8.1761]
[1776659863695,48.85,74509.23,57.9,-0.88312,0.0001,8.17696]
[1776659865712,48.85,74509.67,57.9,-0.88308,0.0001,8.17906]
[1776659867725,48.85,74508.43,57.9,-0.8832,0.0001,8.17292]
[1776659875781,48.85,74508.26,57.9,-0.88322,0.0001,8.17185]
[1776659880157,48.85,74508.26,57.9,-0.88322,0.0001,8.17185]
[1776659881147,48.85,74508.26,57.9,-0.88322,0.0001,8.17185]
[1776659881438,48.84,74508.26,57.9,-0.88323,0.0001,8.17164]
[1776659881823,48.84,74508.22,57.9,-0.88323,0.0001,8.1714]
[1776659886857,48.84,74507.76,57.9,-0.88328,0.0001,8.16893]
[1776659889880,48.84,74507.12,57.9,-0.88335,0.0001,8.1657]
[1776659894914,48.84,74505.11,57.9,-0.88354,0.0001,8.15573]
[1776659895920,48.84,74504.11,57.9,-0.88364,0.0001,8.15082]
[1776659896928,48.84,74503.42,57.9,-0.8837,0.0001,8.14744]
[1776659897935,48.84,74504.11,57.9,-0.88364,0.0001,8.15082]
[1776659899949,48.84,74504.82,57.9,-0.88357,0.0001,8.1543]
[1776659900955,48.84,74505.62,57.9,-0.88349,0.0001,8.15822]
[1776659902970,48.84,74506.28,57.9,-0.88343,0.0001,8.16144]
[1776659904984,48.84,74506.81,57.9,-0.88338,0.0001,8.16402]
[1776659906998,48.84,74508.89,57.9,-0.88318,0.0001,8.17419]
[1776659908006,48.84,74510.37,57.9,-0.88304,0.0001,8.18143]
[1776659909012,48.84,74511.85,57.9,-0.88289,0.0001,8.18865]
[1776659913040,48.84,74510.77,57.9,-0.88307,0.0001,8.17713]
[1776659921096,48.84,74510.55,57.9,-0.8831,0.0001,8.17591]
[1776659926130,48.84,74510.58,57.9,-0.88309,0.0001,8.17603]
[1776659934186,48.84,74510.44,57.9,-0.88311,0.0001,8.17532]
[1776659939222,48.84,74510.53,57.9,-0.8831,0.0001,8.17579]
[1776659944256,48.84,74510.99,57.9,-0.88305,0.0001,8.17807]
[1776659949542,48.84,74510.99,57.9,-0.88305,0.0001,8.1781]
[1776659955334,48.84,74510.85,57.9,-0.88307,0.0001,8.1775]
[1776659960369,48.84,74511.0,57.9,-0.88305,0.0001,8.17832]
[1776659969432,48.84,74512.0,57.9,-0.88295,0.0001,8.18338]
[1776659974467,48.84,74512.58,57.9,-0.88296,0.0001,8.1802]
[1776659983529,48.84,74512.62,57.9,-0.88296,0.0001,8.18057]
[1776659991589,48.84,74513.24,57.9,-0.8829,0.0001,8.18362]
[1776659996623,48.84,74511.24,57.9,-0.88309,0.0001,8.17368]
[1776660001663,48.84,74510.73,57.9,-0.88314,0.0001,8.17108]
[1776660006698,48.84,74510.83,57.9,-0.88314,0.0001,8.17149]
[1776660013747,48.84,74510.74,57.9,-0.88315,0.0001,8.17095]
[1776660014754,48.84,74509.47,57.9,-0.88327,0.0001,8.16472]
[1776660015761,48.84,74507.74,57.9,-0.88344,0.0001,8.15625]
[1776660016768,48.84,74506.35,57.9,-0.88357,0.0001,8.14946]
[1776660020796,48.84,74505.79,57.9,-0.88362,0.0001,8.1468]
[1776660024824,48.84,74506.93,57.9,-0.88351,0.0001,8.15246]
[1776660028852,48.84,74506.2,57.9,-0.88358,0.0001,8.14897]
[1776660033887,48.84,74507.31,57.9,-0.88354,0.0001,8.14844]
[1776660039928,48.84,74507.38,57.9,-0.88353,0.0001,8.14897]
[1776660052017,48.85,74507.06,57.9,-0.88356,0.0001,8.14774]
[1776660057051,48.85,74507.39,57.9,-0.88352,0.0001,8.14943]
[1776660066113,48.85,74507.28,57.9,-0.88353,0.0001,8.14898]
[1776660069614,48.85,74507.28,57.9,-0.88353,0.0001,8.14898]
[1776660070608,48.85,74507.28,57.9,-0.88353,0.0001,8.14901]
[1776660075298,48.85,74507.12,57.9,-0.88355,0.0001,8.14824]
[1776660076307,48.85,74507.12,57.9,-0.88355,0.0001,8.14824]
[1776660077191,48.85,74506.28,57.9,-0.88363,0.0001,8.14414]
[1776660082225,48.85,74506.18,57.9,-0.88364,0.0001,8.14368]
[1776660086382,48.85,74506.14,57.9,-0.88364,0.0001,8.14349]
[1776660087407,48.85,74506.14,57.9,-0.88364,0.0001,8.1435]
[1776660093303,48.85,74505.93,57.9,-0.88373,0.0001,8.13638]
[1776660094309,48.85,74500.89,57.9,-0.88422,0.0001,8.11175]
[1776660095316,48.85,74499.36,57.9,-0.88436,0.0001,8.10432]
[1776660100352,48.85,74498.24,57.9,-0.88447,0.0001,8.09912]
[1776660107400,48.85,74498.06,57.9,-0.88447,0.0001,8.09863]
[1776660110422,48.85,74494.81,57.9,-0.88478,0.0001,8.08293]
[1776660111429,48.85,74492.51,57.9,-0.885,0.0001,8.07178]
[1776660112435,48.85,74491.77,57.9,-0.88507,0.0001,8.06826]
[1776660115457,48.85,74491.13,57.9,-0.88513,0.0001,8.0654]
[1776660117471,48.85,74490.71,57.9,-0.88516,0.0001,8.06353]
[1776660120492,48.85,74489.45,57.9,-0.88528,0.0001,8.05766]
[1776660121499,48.85,74479.96,57.9,-0.88618,9e-05,8.01153]
[1776660123309,48.86,74480.58,57.9,-0.88611,9e-05,8.01487]
[1776660123513,48.86,74480.9,57.9,-0.88608,9e-05,8.01642]
[1776660125527,48.86,74480.34,57.9,-0.88613,9e-05,8.01401]
[1776660126533,48.86,74478.91,57.9,-0.88626,9e-05,8.00721]
[1776660132576,48.86,74478.77,57.9,-0.88626,9e-05,8.00753]
[1776660137611,48.86,74483.29,57.9,-0.88581,0.0001,8.03035]
[1776660138618,48.87,74481.05,57.9,-0.88602,9e-05,8.01958]
[1776660139625,48.87,74479.87,57.9,-0.88613,9e-05,8.01399]
[1776660140632,48.87,74480.25,57.9,-0.88609,9e-05,8.016]
[1776660141638,48.87,74480.98,57.9,-0.88602,9e-05,8.0197]
[1776660146674,48.87,74481.12,57.9,-0.88599,9e-05,8.02112]
[1776660153723,48.87,74481.02,57.9,-0.88605,9e-05,8.01558]
[1776660159765,48.88,74481.01,57.9,-0.88603,9e-05,8.01646]
[1776660160772,48.88,74479.44,57.9,-0.88618,9e-05,8.00897]
[1776660162786,48.88,74479.73,57.9,-0.88615,9e-05,8.01072]
[1776660164800,48.88,74479.37,57.9,-0.88617,9e-05,8.00929]
[1776660165807,48.88,74480.27,57.9,-0.88608,9e-05,8.01384]
[1776660172858,48.89,74480.67,57.9,-0.88602,9e-05,8.01688]
[1776660174872,48.89,74479.95,57.9,-0.88609,9e-05,8.01368]
[1776660179910,48.89,74479.37,57.9,-0.88613,9e-05,8.01164]
[1776660184272,48.89,74479.32,57.9,-0.88612,9e-05,8.01188]
[1776660184362,48.89,74479.7,57.9,-0.88608,9e-05,8.01389]
[1776660184945,48.89,74476.84,57.9,-0.88635,9e-05,8.00014]
[1776660185952,48.9,74475.75,57.9,-0.88645,9e-05,7.99501]
[1776660186959,48.9,74475.49,57.9,-0.88647,9e-05,7.99393]
[1776660187885,48.9,74475.49,57.9,-0.88647,9e-05,7.99393]
[1776660187966,48.9,74473.14,57.9,-0.88669,9e-05,7.9827]
[1776660188973,48.9,74469.62,57.9,-0.88702,9e-05,7.96581]
[1776660190126,48.9,74472.28,57.9,-0.88676,9e-05,7.97895]
[1776660190987,48.9,74473.21,57.9,-0.88667,9e-05,7.98367]
[1776660191994,48.9,74475.15,57.9,-0.88648,9e-05,7.99329]
[1776660193001,48.9,74476.87,57.9,-0.88632,9e-05,8.00183]
[1776660197029,48.9,74476.6,57.9,-0.88633,9e-05,8.00122]
[1776660202064,48.91,74476.97,57.9,-0.88627,9e-05,8.00392]
[1776660209113,48.91,74480.23,57.9,-0.88594,9e-05,8.02101]
[1776660210120,48.91,74482.63,57.9,-0.88571,0.0001,8.03284]
[1776660211126,48.91,74482.92,57.9,-0.88575,0.0001,8.0283]
[1776660213141,48.92,74483.24,57.9,-0.88572,0.0001,8.03014]
[1776660220189,48.92,74483.24,57.9,-0.8857,0.0001,8.03116]
[1776660225225,48.92,74483.48,57.9,-0.88566,0.0001,8.03307]
[1776660230259,48.93,74482.92,57.9,-0.8857,0.0001,8.0311]
[1776660232274,48.93,74482.51,57.9,-0.88573,0.0001,8.02941]
[1776660234288,48.93,74483.05,57.9,-0.88567,0.0001,8.03235]
[1776660240340,48.93,74483.16,57.9,-0.88564,0.0001,8.03382]
[1776660244368,48.93,74481.6,57.9,-0.88578,9e-05,8.02686]
[1776660246382,48.94,74481.01,57.9,-0.88583,9e-05,8.02431]
[1776660250410,48.94,74480.73,57.9,-0.88584,9e-05,8.02362]
[1776660255445,48.94,74480.67,57.9,-0.88583,9e-05,8.02435]
[1776660261487,48.95,74480.74,57.9,-0.8858,9e-05,8.02569]
[1776660262494,48.95,74481.22,57.9,-0.88575,9e-05,8.02819]
[1776660263501,48.95,74483.93,57.9,-0.88549,0.0001,8.04153]
[1776660264508,48.95,74485.69,57.9,-0.88532,0.0001,8.05023]
[1776660266522,48.95,74486.18,57.9,-0.88527,0.0001,8.05286]
[1776660272564,48.95,74486.21,57.9,-0.88532,0.0001,8.04762]
[1776660273571,48.95,74486.59,57.9,-0.88529,0.0001,8.04958]
[1776660275585,48.95,74487.22,57.9,-0.88522,0.0001,8.05287]
[1776660276592,48.95,74491.52,57.9,-0.88481,0.0001,8.07391]
[1776660277599,48.95,74494.04,57.9,-0.88457,0.0001,8.08626]
[1776660278606,48.95,74495.05,57.9,-0.88447,0.0001,8.09124]
[1776660279613,48.96,74495.47,57.9,-0.88443,0.0001,8.09334]
[1776660280620,48.96,74496.98,57.9,-0.88428,0.0001,8.10075]
[1776660281627,48.96,74498.07,57.9,-0.88418,0.0001,8.1061]
[1776660282634,48.96,74499.02,57.9,-0.88408,0.0001,8.11076]
[1776660283640,48.96,74499.67,57.9,-0.88402,0.0001,8.11394]
[1776660286662,48.96,74500.52,57.9,-0.88394,0.0001,8.11813]
[1776660290695,48.96,74500.05,57.9,-0.88398,0.0001,8.11589]
[1776660293716,48.96,74496.42,57.9,-0.88433,0.0001,8.09822]
[1776660294723,48.96,74497.05,57.9,-0.88427,0.0001,8.10133]
[1776660299838,48.96,74496.98,57.9,-0.88427,0.0001,8.10111]
[1776660300908,48.96,74496.98,57.9,-0.88427,0.0001,8.10114]
[1776660300943,48.96,74496.98,57.9,-0.88427,0.0001,8.10114]
[1776660300957,48.96,74496.77,57.9,-0.88429,0.0001,8.10015]
[1776660303788,48.96,74496.22,57.9,-0.88434,0.0001,8.09757]
[1776660305801,48.96,74497.0,57.9,-0.88427,0.0001,8.10144]
[1776660307816,48.96,74498.57,57.9,-0.88412,0.0001,8.10915]
[1776660308823,48.96,74500.92,57.9,-0.88389,0.0001,8.12063]
[1776660310837,48.96,74502.62,57.9,-0.88372,0.0001,8.12935]
[1776660311844,48.96,74505.7,57.9,-0.88342,0.0001,8.14458]
[1776660312851,48.96,74506.4,57.9,-0.88335,0.0001,8.14818]
[1776660314290,48.96,74508.7,57.9,-0.88312,0.0001,8.15958]
[1776660314865,48.96,74512.75,57.9,-0.88273,0.0001,8.17953]
[1776660315872,48.96,74514.08,57.9,-0.88259,0.0001,8.18616]
[1776660317885,48.96,74515.97,57.9,-0.88241,0.0001,8.19564]
[1776660318893,48.96,74515.29,57.9,-0.88247,0.0001,8.19243]
[1776660323930,48.97,74515.24,57.9,-0.88246,0.0001,8.19277]
[1776660328965,48.97,74515.32,57.9,-0.88244,0.0001,8.19369]
[1776660329972,48.97,74522.22,57.9,-0.88177,0.0001,8.22755]
[1776660330979,48.97,74527.7,57.9,-0.88124,0.0001,8.25445]
[1776660331985,48.97,74529.09,57.9,-0.88118,0.0001,8.25515]
[1776660332992,48.97,74530.38,57.9,-0.88105,0.0001,8.26149]
[1776660338027,48.97,74530.28,57.9,-0.88106,0.0001,8.26101]
[1776660339193,48.97,74530.28,57.9,-0.88106,0.0001,8.26101]
[1776660339810,48.97,74530.46,57.9,-0.88104,0.0001,8.26189]
[1776660340042,48.97,74535.67,57.9,-0.88053,0.0001,8.28744]
[1776660341202,48.97,74535.67,57.9,-0.88053,0.0001,8.28744]
[1776660341278,48.97,74541.48,57.9,-0.87996,0.0001,8.31615]
[1776660342056,48.97,74548.58,57.9,-0.87926,0.0001,8.35118]
[1776660343063,48.97,74552.27,57.9,-0.87889,0.0001,8.3692]
[1776660344070,48.97,74553.0,57.9,-0.87882,0.0001,8.37263]
[1776660347091,48.97,74555.08,57.9,-0.87863,0.0001,8.38235]
[1776660352125,48.96,74555.56,57.9,-0.8786,0.0001,8.38377]
[1776660358168,48.96,74555.38,57.9,-0.87864,0.0001,8.38174]
[1776660362196,48.96,74557.33,57.9,-0.87846,0.0001,8.39059]
[1776660363203,48.96,74559.31,57.9,-0.87827,0.0001,8.40014]
[1776660365216,48.95,74560.04,57.9,-0.87821,0.0001,8.40331]
[1776660366224,48.95,74560.87,57.9,-0.87813,0.0001,8.40718]
[1776660370252,48.95,74561.53,57.9,-0.87808,0.0001,8.40953]
[1776660375286,48.94,74561.41,57.9,-0.87812,0.0001,8.40783]
[1776660381329,48.94,74561.52,57.9,-0.87813,0.0001,8.40715]
[1776660383342,48.94,74562.69,57.9,-0.87802,0.0001,8.41253]
[1776660386155,48.94,74562.64,57.9,-0.87804,0.0001,8.41189]
[1776660386203,48.94,74562.64,57.9,-0.87804,0.0001,8.41189]
[1776660386282,48.94,74562.64,57.9,-0.87804,0.0001,8.41189]
[1776660386364,48.94,74568.8,57.9,-0.87743,0.0001,8.44209]
[1776660387371,48.93,74573.71,57.9,-0.87694,0.0001,8.46611]
[1776660388378,48.93,74574.58,57.9,-0.87686,0.0001,8.47014]
[1776660393519,48.93,74574.71,57.9,-0.87694,0.0001,8.46357]
[1776660395427,48.93,74575.64,57.9,-0.87687,0.0001,8.46739]
[1776660401042,48.92,74575.05,57.9,-0.87694,0.0001,8.46397]
[1776660401469,48.92,74576.25,57.9,-0.87684,0.0001,8.46891]
[1776660402174,48.92,74576.25,57.9,-0.87684,0.0001,8.46891]
[1776660402476,48.92,74584.32,57.9,-0.87603,0.0001,8.50857]
[1776660403483,48.92,74582.96,57.9,-0.87617,0.0001,8.50181]
[1776660404490,48.92,74586.17,57.9,-0.87585,0.0001,8.51761]
[1776660408517,48.92,74587.4,57.9,-0.87573,0.0001,8.52334]
[1776660410536,48.92,74589.48,57.9,-0.87552,0.0001,8.53346]
[1776660411544,48.91,74591.74,57.9,-0.8753,0.0001,8.54455]
[1776660412551,48.91,74590.96,57.9,-0.87538,0.0001,8.54058]
[1776660414564,48.91,74592.21,57.9,-0.87526,0.0001,8.54654]
[1776660415572,48.91,74593.45,57.9,-0.87513,0.0001,8.55258]
[1776660421615,48.91,74593.19,57.9,-0.87518,0.0001,8.55059]
[1776660423631,48.91,74596.29,57.9,-0.87487,0.0001,8.56573]
[1776660424639,48.91,74598.41,57.9,-0.87465,0.0001,8.57614]
[1776660427660,48.91,74601.95,57.9,-0.87431,0.0001,8.59315]
[1776660428667,48.91,74604.51,57.9,-0.87405,0.0001,8.60568]
[1776660429674,48.9,74605.33,57.9,-0.87397,0.0001,8.60957]
[1776660431688,48.9,74606.23,57.9,-0.87389,0.0001,8.61365]
[1776660432694,48.9,74605.22,57.9,-0.87399,0.0001,8.60843]
[1776660433702,48.9,74603.16,57.9,-0.87421,0.0001,8.59801]
[1776660434708,48.9,74601.96,57.9,-0.87433,0.0001,8.59188]
[1776660441759,48.9,74601.83,57.9,-0.87437,0.0001,8.58998]
[1776660446794,48.89,74602.05,57.9,-0.87437,0.0001,8.59011]
[1776660451829,48.89,74601.85,57.9,-0.87449,0.0001,8.58193]
[1776660453843,48.89,74602.94,57.9,-0.87438,0.0001,8.58693]
[1776660458878,48.88,74603.58,57.9,-0.87434,0.0001,8.58905]
[1776660464920,48.88,74604.08,57.9,-0.87432,0.0001,8.59022]
[1776660469955,48.87,74604.15,57.9,-0.87433,0.0001,8.58944]
[1776660474990,48.87,74597.26,57.9,-0.87506,0.0001,8.55411]
[1776660475997,48.87,74590.08,57.9,-0.87579,0.0001,8.51833]
[1776660477003,48.86,74588.46,57.9,-0.87595,0.0001,8.51018]
[1776660478011,48.86,74587.28,57.9,-0.87607,0.0001,8.50422]
[1776660479018,48.86,74587.99,57.9,-0.876,0.0001,8.50763]
[1776660481032,48.86,74589.37,57.9,-0.87587,0.0001,8.51425]
[1776660482040,48.86,74590.2,57.9,-0.87579,0.0001,8.51824]
[1776660487073,48.86,74590.6,57.9,-0.87576,0.0001,8.5196]
[1776660489091,48.86,74591.25,57.9,-0.8757,0.0001,8.52258]
[1776660490099,48.86,74593.28,57.9,-0.8755,0.0001,8.53252]
[1776660491105,48.86,74594.34,57.9,-0.87539,0.0001,8.53763]
[1776660492113,48.86,74595.0,57.9,-0.87533,0.0001,8.54076]
[1776660493120,48.86,74594.27,57.9,-0.87541,0.0001,8.537]
[1776660494126,48.86,74594.91,57.9,-0.87535,0.0001,8.54003]
[1776660499161,48.85,74594.61,57.9,-0.87539,0.0001,8.53785]
[1776660504196,48.85,74594.0,57.9,-0.87547,0.0001,8.53417]
[1776660505203,48.85,74595.67,57.9,-0.8753,0.0001,8.54233]
[1776660506211,48.85,74597.34,57.9,-0.87513,0.0001,8.55048]
[1776660507218,48.85,74596.5,57.9,-0.87522,0.0001,8.54616]
[1776660508224,48.85,74595.62,57.9,-0.87531,0.0001,8.54166]
[1776660511246,48.85,74594.1,57.9,-0.87555,0.0001,8.52755]
[1776660512254,48.85,74593.43,57.9,-0.87562,0.0001,8.52411]
[1776660517289,48.84,74587.89,57.9,-0.87619,0.0001,8.49609]
[1776660518296,48.84,74585.08,57.9,-0.87648,0.0001,8.4821]
[1776660519303,48.84,74582.86,57.9,-0.8767,0.0001,8.47105]
[1776660520310,48.84,74580.47,57.9,-0.87694,0.0001,8.45919]
[1776660521316,48.84,74577.02,57.9,-0.87729,0.0001,8.44209]
[1776660522324,48.84,74574.44,57.9,-0.87754,0.0001,8.42933]
[1776660523331,48.84,74572.82,57.9,-0.87771,0.0001,8.42134]
[1776660524338,48.84,74571.89,57.9,-0.8778,0.0001,8.41677]
[1776660525346,48.84,74571.01,57.9,-0.87789,0.0001,8.41246]
[1776660530384,48.84,74571.0,57.9,-0.87788,0.0001,8.41259]
[1776660534410,48.84,74570.4,57.9,-0.87794,0.0001,8.40976]
[1776660536424,48.84,74569.48,57.9,-0.87803,0.0001,8.40529]
[1776660538438,48.84,74569.93,57.9,-0.87798,0.0001,8.4076]
[1776660543472,48.85,74570.15,57.9,-0.87796,0.0001,8.40887]
[1776660549514,48.85,74570.08,57.9,-0.87796,0.0001,8.40875]
[1776660554550,48.85,74569.69,57.9,-0.878,0.0001,8.40701]
[1776660555557,48.85,74569.09,57.9,-0.87805,0.0001,8.40409]
[1776660556564,48.85,74567.02,57.9,-0.87826,0.0001,8.39391]
[1776660558578,48.85,74567.87,57.9,-0.87818,0.0001,8.398]
[1776660561599,48.85,74567.37,57.9,-0.87824,0.0001,8.39503]
[1776660562606,48.84,74571.98,57.9,-0.87778,0.0001,8.41764]
[1776660563613,48.84,74577.36,57.9,-0.87725,0.0001,8.44407]
[1776660564620,48.84,74581.39,57.9,-0.87685,0.0001,8.46382]
[1776660565627,48.84,74582.37,57.9,-0.87675,0.0001,8.46845]
[1776660570662,48.84,74581.42,57.9,-0.87686,0.0001,8.46312]
[1776660573683,48.84,74580.72,57.9,-0.87701,0.0001,8.45339]
[1776660578718,48.84,74582.35,57.9,-0.87685,0.0001,8.46135]
[1776660579726,48.84,74583.25,57.9,-0.87676,0.0001,8.46579]
[1776660580733,48.84,74588.28,57.9,-0.87625,0.0001,8.49068]
[1776660581740,48.84,74590.86,57.9,-0.87599,0.0001,8.50364]
[1776660582747,48.84,74595.45,57.9,-0.87552,0.0001,8.52653]
[1776660587782,48.84,74596.04,57.9,-0.87545,0.0001,8.53]
[1776660590803,48.84,74598.69,57.9,-0.87517,0.0001,8.54341]
[1776660593825,48.84,74599.82,57.9,-0.87507,0.0001,8.5486]
[1776660595811,48.84,74599.82,57.9,-0.87507,0.0001,8.5486]
[1776660596846,48.84,74601.58,57.9,-0.8749,0.0001,8.55691]
[1776660597853,48.84,74602.72,57.9,-0.87479,0.0001,8.56241]
[1776660600874,48.84,74597.27,57.9,-0.87535,0.0001,8.53486]
[1776660601881,48.84,74590.65,57.9,-0.87602,0.0001,8.50191]
[1776660602888,48.84,74586.53,57.9,-0.87644,0.0001,8.48141]
[1776660603895,48.84,74590.25,57.9,-0.87607,0.0001,8.49978]
[1776660604903,48.84,74593.82,57.9,-0.87571,0.0001,8.5174]
[1776660605909,48.83,74594.48,57.9,-0.87564,0.0001,8.52056]
[1776660606917,48.83,74595.16,57.9,-0.87558,0.0001,8.52383]
[1776660608931,48.83,74593.72,57.9,-0.87573,0.0001,8.51645]
[1776660609938,48.83,74592.71,57.9,-0.87583,0.0001,8.51134]
[1776660611951,48.83,74590.53,57.9,-0.87605,0.0001,8.50034]
[1776660612959,48.83,74589.67,57.9,-0.87614,0.0001,8.496]
[1776660614972,48.83,74590.39,57.9,-0.87607,0.0001,8.49941]
[1776660616987,48.83,74591.63,57.9,-0.87595,0.0001,8.50539]
[1776660623029,48.83,74590.97,57.9,-0.87603,0.0001,8.5016]
[1776660626050,48.83,74591.72,57.9,-0.87596,0.0001,8.50508]
[1776660633099,48.82,74594.21,57.9,-0.87579,0.0001,8.51066]
[1776660634105,48.83,74596.4,57.9,-0.87557,0.0001,8.52164]
[1776660635113,48.83,74595.67,57.9,-0.87564,0.0001,8.51811]
[1776660636120,48.83,74596.4,57.9,-0.87557,0.0001,8.52184]
[1776660637126,48.83,74600.81,57.9,-0.87512,0.0001,8.54381]
[1776660638134,48.83,74603.91,57.9,-0.8748,0.0001,8.55927]
[1776660639141,48.83,74605.15,57.9,-0.87467,0.0001,8.56547]
[1776660640148,48.83,74607.31,57.9,-0.87445,0.0001,8.57624]
[1776660643171,48.83,74609.01,57.9,-0.87428,0.0001,8.58476]
[1776660644178,48.83,74610.6,57.9,-0.87412,0.0001,8.59267]
[1776660649213,48.83,74613.84,57.9,-0.87378,0.0001,8.60882]
[1776660651559,48.83,74614.23,57.9,-0.87374,0.0001,8.61075]
[1776660651657,48.83,74614.23,57.9,-0.87374,0.0001,8.61075]
[1776660651665,48.83,74614.65,57.9,-0.8737,0.0001,8.61282]
[1776660652598,48.83,74614.65,57.9,-0.8737,0.0001,8.61282]
[1776660652672,48.83,74616.55,57.9,-0.87351,0.0001,8.62226]
[1776660653243,48.83,74617.37,57.9,-0.87342,0.0001,8.62632]
[1776660654194,48.83,74617.37,57.9,-0.87342,0.0001,8.62632]
[1776660655255,48.83,74618.14,57.9,-0.87335,0.0001,8.6301]
[1776660656262,48.83,74617.43,57.9,-0.87342,0.0001,8.62654]
[1776660658190,48.83,74617.66,57.9,-0.8734,0.0001,8.62766]
[1776660663311,48.83,74611.58,57.9,-0.87403,0.0001,8.5971]
[1776660664318,48.82,74609.61,57.9,-0.87423,0.0001,8.58713]
[1776660666332,48.82,74606.63,57.9,-0.87454,0.0001,8.57199]
[1776660668346,48.82,74605.6,57.9,-0.87465,0.0001,8.56658]
[1776660669353,48.82,74603.45,57.9,-0.87487,0.0001,8.55576]
[1776660672373,48.82,74602.42,57.9,-0.87499,0.0001,8.55026]
[1776660673381,48.82,74601.22,57.9,-0.87511,0.0001,8.54418]
[1776660674389,48.82,74600.46,57.9,-0.87519,0.0001,8.5403]
[1776660675396,48.82,74599.85,57.9,-0.87525,0.0001,8.53716]
[1776660676404,48.82,74596.26,57.9,-0.87562,0.0001,8.51924]
[1776660677410,48.82,74593.94,57.9,-0.87586,0.0001,8.50766]
[1776660679250,48.82,74593.76,57.9,-0.87587,0.0001,8.5067]
[1776660679425,48.82,74590.54,57.9,-0.8762,0.0001,8.49067]
[1776660680192,48.82,74590.54,57.9,-0.8762,0.0001,8.49067]
[1776660680432,48.82,74588.23,57.9,-0.87644,0.0001,8.47918]
[1776660681440,48.82,74587.62,57.9,-0.8765,0.0001,8.47612]
[1776660683454,48.82,74586.98,57.9,-0.87656,0.0001,8.47289]
[1776660685467,48.82,74585.67,57.9,-0.8767,0.0001,8.46634]
[1776660686475,48.82,74590.9,57.9,-0.87617,0.0001,8.49222]
[1776660687482,48.82,74595.16,57.9,-0.87574,0.0001,8.51328]
[1776660688489,48.82,74594.13,57.9,-0.87585,0.0001,8.50808]
[1776660689495,48.82,74593.03,57.9,-0.87596,0.0001,8.50254]
[1776660690503,48.81,74591.63,57.9,-0.8761,0.0001,8.49551]
[1776660692517,48.81,74591.19,57.9,-0.87622,0.0001,8.48702]
[1776660693524,48.81,74590.79,57.9,-0.87627,0.0001,8.48497]
[1776660697552,48.81,74591.31,57.9,-0.87622,0.0001,8.48729]
[1776660698558,48.81,74591.79,57.9,-0.87617,0.0001,8.4896]
[1776660699565,48.81,74592.27,57.9,-0.87613,0.0001,8.49191]
[1776660702586,48.81,74593.14,57.9,-0.87604,0.0001,8.49598]
[1776660704601,48.81,74595.08,57.9,-0.87585,0.0001,8.50543]
[1776660705608,48.81,74596.02,57.9,-0.87576,0.0001,8.51]
[1776660707621,48.81,74596.83,57.9,-0.87568,0.0001,8.51381]
[1776660712657,48.81,74597.7,57.9,-0.8756,0.0001,8.51758]
[1776660713665,48.81,74598.98,57.9,-0.87548,0.0001,8.52382]
[1776660714671,48.81,74599.88,57.9,-0.87539,0.0001,8.52816]
[1776660715678,48.81,74597.23,57.9,-0.87566,0.0001,8.51489]
[1776660717692,48.8,74598.74,57.9,-0.87551,0.0001,8.52217]
[1776660718700,48.8,74599.42,57.9,-0.87544,0.0001,8.52542]
[1776660719706,48.8,74604.1,57.9,-0.87497,0.0001,8.54853]
[1776660720714,48.8,74611.06,57.9,-0.87426,0.0001,8.58317]
[1776660721721,48.8,74611.94,57.9,-0.87417,0.0001,8.58754]
[1776660723735,48.8,74612.81,57.9,-0.87408,0.0001,8.59185]
[1776660724742,48.8,74613.53,57.9,-0.87401,0.0001,8.59542]
[1776660726756,48.8,74614.56,57.9,-0.87391,0.0001,8.60051]
[1776660728770,48.8,74612.71,57.9,-0.8741,0.0001,8.59125]
[1776660729777,48.8,74611.17,57.9,-0.87425,0.0001,8.58357]
[1776660732798,48.8,74613.19,57.9,-0.87405,0.0001,8.59358]
[1776660733805,48.8,74615.44,57.9,-0.87382,0.0001,8.60476]
[1776660738839,48.8,74615.33,57.9,-0.87383,0.0001,8.60401]
[1776660745889,48.8,74614.59,57.9,-0.87392,0.0001,8.60003]
[1776660752937,48.8,74615.45,57.9,-0.87391,0.0001,8.59782]
[1776660757973,48.8,74616.25,57.9,-0.87383,0.0001,8.60153]
[1776660763008,48.8,74612.29,57.9,-0.87425,0.0001,8.58139]
[1776660764015,48.8,74609.38,57.9,-0.87455,0.0001,8.56669]
[1776660765022,48.79,74608.47,57.9,-0.87464,0.0001,8.56197]
[1776660768046,48.79,74608.99,57.9,-0.8746,0.0001,8.56394]
[1776660770060,48.79,74602.34,57.9,-0.87529,0.0001,8.5305]
[1776660771067,48.79,74599.82,57.9,-0.87555,0.0001,8.51783]
[1776660772073,48.79,74599.01,57.9,-0.87563,0.0001,8.51367]
[1776660773081,48.79,74599.97,57.9,-0.87554,0.0001,8.5183]
[1776660775095,48.79,74600.77,57.9,-0.87546,0.0001,8.52199]
[1776660776102,48.79,74601.22,57.9,-0.87542,0.0001,8.52408]
[1776660777108,48.79,74602.89,57.9,-0.87525,0.0001,8.53222]
[1776660780130,48.78,74603.7,57.9,-0.87518,0.0001,8.53577]
[1776660781137,48.78,74606.92,57.9,-0.87486,0.0001,8.5516]
[1776660782144,48.78,74605.69,57.9,-0.87499,0.0001,8.54531]
[1776660783151,48.78,74601.53,57.9,-0.87541,0.0001,8.52447]
[1776660784158,48.78,74601.0,57.9,-0.87547,0.0001,8.52169]
[1776660786174,48.78,74600.57,57.9,-0.87552,0.0001,8.51928]
[1776660791208,48.78,74600.46,57.9,-0.87554,0.0001,8.51805]
[1776660792216,48.78,74601.07,57.9,-0.87549,0.0001,8.52094]
[1776660793223,48.78,74602.01,57.9,-0.87539,0.0001,8.52547]
[1776660799266,48.77,74602.16,57.9,-0.8754,0.0001,8.52534]
[1776660801280,48.77,74602.92,57.9,-0.87533,0.0001,8.52883]
[1776660806315,48.77,74605.15,57.9,-0.87511,0.0001,8.53916]
[1776660807322,48.77,74604.43,57.9,-0.87519,0.0001,8.53542]
[1776660812357,48.76,74604.26,57.9,-0.8753,0.0001,8.52763]
[1776660813295,48.76,74604.26,57.9,-0.8753,0.0001,8.52763]
[1776660813364,48.76,74603.2,57.9,-0.87541,0.0001,8.52223]
[1776660814206,48.76,74603.2,57.9,-0.87541,0.0001,8.52223]
[1776660814302,48.76,74603.2,57.9,-0.87541,0.0001,8.52223]
[1776660814468,48.76,74603.2,57.9,-0.87541,0.0001,8.52223]
[1776660814502,48.76,74602.13,57.9,-0.87552,0.0001,8.51678]
[1776660816200,48.76,74602.03,57.9,-0.87553,0.0001,8.51615]
[1776660816297,48.76,74602.03,57.9,-0.87554,0.0001,8.51603]
[1776660821420,48.76,74601.99,57.9,-0.87555,0.0001,8.51522]
[1776660824441,48.76,74608.25,57.9,-0.87492,0.0001,8.54637]
[1776660825448,48.76,74611.99,57.9,-0.87453,0.0001,8.56502]
[1776660826462,48.76,74618.26,57.9,-0.87389,0.0001,8.59624]
[1776660827463,48.76,74624.2,57.9,-0.87328,0.0001,8.6258]
[1776660829477,48.76,74626.43,57.9,-0.87306,0.0001,8.6368]
[1776660834512,48.76,74626.76,57.9,-0.87303,0.0001,8.63809]
[1776660842568,48.76,74627.0,57.9,-0.87302,0.0001,8.63882]
[1776660843574,48.76,74633.25,57.9,-0.87237,0.0001,8.67014]
[1776660844900,48.76,74635.13,57.9,-0.87217,0.0001,8.67963]
[1776660845589,48.76,74636.81,57.9,-0.872,0.0001,8.6881]
[1776660846596,48.76,74638.24,57.9,-0.87185,0.0001,8.69532]
[1776660847603,48.76,74640.77,57.9,-0.87159,0.0001,8.70781]
[1776660849617,48.76,74642.88,57.9,-0.87138,0.0001,8.71803]
[1776660852639,48.75,74642.02,57.9,-0.87147,0.0001,8.71342]
[1776660854653,48.75,74641.1,57.9,-0.87157,0.0001,8.70891]
[1776660860695,48.75,74641.13,57.9,-0.87157,0.0001,8.70874]
[1776660862709,48.75,74639.98,57.9,-0.8717,0.0001,8.70268]
[1776660863716,48.75,74637.27,57.9,-0.87198,0.0001,8.689]
[1776660867744,48.75,74634.9,57.9,-0.87224,0.0001,8.67665]
[1776660868751,48.75,74633.64,57.9,-0.87237,0.0001,8.67025]
[1776660869758,48.75,74632.17,57.9,-0.87252,0.0001,8.66281]
[1776660870764,48.75,74629.65,57.9,-0.87278,0.0001,8.65014]
[1776660871772,48.75,74628.16,57.9,-0.87301,0.0001,8.63643]
[1776660873786,48.75,74616.06,57.9,-0.87425,0.0001,8.57622]
[1776660874793,48.75,74613.75,57.9,-0.87449,0.0001,8.56474]
[1776660878821,48.75,74611.42,57.9,-0.87472,0.0001,8.55328]
[1776660879828,48.75,74607.05,57.9,-0.87517,0.0001,8.53159]
[1776660880836,48.75,74605.8,57.9,-0.87529,0.0001,8.52545]
[1776660884863,48.75,74604.18,57.9,-0.87545,0.0001,8.51771]
[1776660885869,48.75,74603.13,57.9,-0.87556,0.0001,8.51237]
[1776660892919,48.75,74603.21,57.9,-0.87555,0.0001,8.51278]
[1776660893926,48.75,74602.32,57.9,-0.87564,0.0001,8.50845]
[1776660895940,48.75,74602.92,57.9,-0.87558,0.0001,8.51161]
[1776660896947,48.75,74604.6,57.9,-0.8754,0.0001,8.52004]
[1776660897954,48.75,74606.79,57.9,-0.87518,0.0001,8.53101]
[1776660898961,48.75,74606.29,57.9,-0.87523,0.0001,8.5286]
[1776660899968,48.75,74605.76,57.9,-0.87528,0.0001,8.52602]
[1776660900974,48.75,74604.71,57.9,-0.87539,0.0001,8.52086]
[1776660903996,48.75,74602.84,57.9,-0.87557,0.0001,8.51178]
[1776660905008,48.75,74599.07,57.9,-0.87595,0.0001,8.49313]
[1776660906010,48.75,74596.82,57.9,-0.87618,0.0001,8.48205]
[1776660909030,48.76,74595.98,57.9,-0.87626,0.0001,8.47825]
[1776660911044,48.76,74595.23,57.9,-0.87633,0.0001,8.47458]
[1776660916080,48.76,74595.55,57.9,-0.87628,0.0001,8.47685]
[1776660921115,48.76,74594.92,57.9,-0.87633,0.0001,8.47437]
[1776660922122,48.76,74593.66,57.9,-0.87646,0.0001,8.46825]
[1776660923129,48.76,74593.2,57.9,-0.8765,0.0001,8.46624]
[1776660924135,48.76,74592.58,57.9,-0.87656,0.0001,8.46331]
[1776660927157,48.77,74592.26,57.9,-0.87658,0.0001,8.46215]
[1776660930178,48.77,74589.85,57.9,-0.87682,0.0001,8.45062]
[1776660931185,48.77,74588.56,57.9,-0.87702,0.0001,8.43821]
[1776660931530,48.77,74588.56,57.9,-0.87702,0.0001,8.43821]
[1776660932192,48.77,74582.32,57.9,-0.87764,0.0001,8.40747]
[1776660933199,48.77,74579.46,57.9,-0.87792,0.0001,8.39353]
[1776660934206,48.77,74578.6,57.9,-0.878,0.0001,8.38951]
[1776660935213,48.77,74577.8,57.9,-0.87808,0.0001,8.38579]
[1776660936220,48.77,74577.63,57.9,-0.87809,0.0001,8.3852]
[1776660937227,48.77,74577.99,57.9,-0.87805,0.0001,8.38723]
[1776660938234,48.77,74578.1,57.9,-0.87803,0.0001,8.38802]
[1776660943233,48.78,74578.06,57.9,-0.87803,0.0001,8.38807]
[1776660944312,48.78,74578.06,57.9,-0.87802,0.0001,8.38883]
[1776660944455,48.78,74578.06,57.9,-0.87802,0.0001,8.38885]
[1776660946207,48.78,74578.06,57.9,-0.87802,0.0001,8.38885]
[1776660956532,48.78,74577.89,57.9,-0.87803,0.0001,8.38835]
[1776660957541,48.78,74577.93,57.9,-0.87802,0.0001,8.38863]
[1776660957615,48.78,74578.84,57.9,-0.87793,0.0001,8.39318]
[1776660963419,48.78,74579.0,57.9,-0.8779,0.0001,8.39467]
[1776660970468,48.79,74579.45,57.9,-0.87783,0.0001,8.39789]
[1776660971474,48.79,74580.22,57.9,-0.87775,0.0001,8.40175]
[1776660976511,48.79,74579.95,57.9,-0.87778,0.0001,8.40065]
[1776660984409,48.79,74579.81,57.9,-0.87779,0.0001,8.40006]
[1776660989601,48.79,74579.77,57.9,-0.87778,0.0001,8.40049]
[1776660996649,48.79,74579.85,57.9,-0.87784,0.0001,8.39509]
[1776661004706,48.8,74579.69,57.9,-0.87785,0.0001,8.39469]
[1776661006720,48.8,74580.67,57.9,-0.87775,0.0001,8.39962]
[1776661011771,48.8,74581.45,57.9,-0.87767,0.0001,8.40363]
[1776661012778,48.8,74580.91,57.9,-0.87772,0.0001,8.40099]
[1776661013786,48.8,74580.38,57.9,-0.87777,0.0001,8.3984]
[1776661020835,48.8,74580.31,57.9,-0.87777,0.0001,8.39827]
[1776661026877,48.8,74580.13,57.9,-0.87779,0.0001,8.39755]
[1776661031912,48.8,74580.27,57.9,-0.87777,0.0001,8.39837]
[1776661036947,48.8,74580.11,57.9,-0.87778,0.0001,8.3977]
[1776661043996,48.8,74580.04,57.9,-0.87779,0.0001,8.39752]
[1776661048023,48.8,74579.39,57.9,-0.87785,0.0001,8.39463]
[1776661053059,48.81,74579.07,57.9,-0.87793,0.0001,8.38811]
[1776661058301,48.81,74579.33,57.9,-0.87788,0.0001,8.3904]
[1776661058384,48.81,74582.51,57.9,-0.87756,0.0001,8.40616]
[1776661059101,48.81,74588.92,57.9,-0.87691,0.0001,8.43812]
[1776661060107,48.81,74591.71,57.9,-0.87663,0.0001,8.45216]
[1776661061116,48.81,74590.77,57.9,-0.87672,0.0001,8.44769]
[1776661062275,48.81,74590.77,57.9,-0.87672,0.0001,8.44769]
[1776661067157,48.82,74591.38,57.9,-0.87663,0.0001,8.45176]
[1776661069171,48.82,74593.32,57.9,-0.87643,0.0001,8.46172]
[1776661072192,48.82,74595.19,57.9,-0.87623,0.0001,8.4715]
[1776661075213,48.82,74596.28,57.9,-0.87611,0.0001,8.47738]
[1776661082262,48.82,74596.19,57.9,-0.87612,0.0001,8.47679]
[1776661083269,48.82,74594.57,57.9,-0.87629,0.0001,8.46872]
[1776661084276,48.82,74593.03,57.9,-0.87644,0.0001,8.46104]
[1776661086290,48.82,74594.0,57.9,-0.87635,0.0001,8.46577]
[1776661087297,48.82,74592.67,57.9,-0.87648,0.0001,8.45915]
[1776661088304,48.82,74590.66,57.9,-0.87669,0.0001,8.44918]
[1776661089311,48.82,74589.97,57.9,-0.87676,0.0001,8.44576]
[1776661094345,48.82,74589.57,57.9,-0.8768,0.0001,8.4438]
[1776661099381,48.82,74589.57,57.9,-0.87679,0.0001,8.44383]
[1776661100388,48.82,74590.23,57.9,-0.87673,0.0001,8.4471]
[1776661106430,48.83,74590.45,57.9,-0.87669,0.0001,8.44896]
[1776661112471,48.83,74590.82,57.9,-0.8767,0.0001,8.44573]
[1776661113479,48.83,74591.64,57.9,-0.87662,0.0001,8.44997]
[1776661114486,48.83,74593.35,57.9,-0.87644,0.0001,8.45862]
[1776661115493,48.83,74594.26,57.9,-0.87635,0.0001,8.46329]
[1776661118514,48.83,74593.63,57.9,-0.8764,0.0001,8.46066]
[1776661123549,48.84,74595.81,57.9,-0.87616,0.0001,8.47227]
[1776661124556,48.84,74594.6,57.9,-0.87628,0.0001,8.46642]
[1776661129591,48.84,74594.63,57.9,-0.87626,0.0001,8.46735]
[1776661133619,48.84,74593.02,57.9,-0.87641,0.0001,8.46001]
[1776661136639,48.84,74592.32,57.9,-0.87648,0.0001,8.45646]
[1776661140913,48.84,74592.61,57.9,-0.87646,0.0001,8.45781]
[1776661142012,48.84,74592.53,57.9,-0.87647,0.0001,8.45739]
[1776661144161,48.84,74592.61,57.9,-0.87646,0.0001,8.45772]
[1776661145277,48.84,74592.53,57.9,-0.87647,0.0001,8.45729]
[1776661150738,48.85,74592.39,57.9,-0.87646,0.0001,8.45777]
[1776661153759,48.85,74591.39,57.9,-0.87655,0.0001,8.45332]
[1776661158794,48.85,74592.03,57.9,-0.87647,0.0001,8.4573]
[1776661164837,48.86,74591.54,57.9,-0.8765,0.0001,8.4558]
[1776661168865,48.86,74590.4,57.9,-0.8766,0.0001,8.45076]
[1776661170634,48.86,74590.4,57.9,-0.8766,0.0001,8.45076]
[1776661171799,48.86,74590.61,57.9,-0.87657,0.0001,8.45211]
[1776661177929,48.87,74590.61,57.9,-0.87662,0.0001,8.44703]
[1776661181895,48.87,74590.61,57.9,-0.87662,0.0001,8.44703]
[1776661182023,48.87,74590.61,57.9,-0.87662,0.0001,8.44703]
[1776661182088,48.87,74590.54,57.9,-0.87662,0.0001,8.4473]
[1776661182905,48.87,74590.54,57.9,-0.87662,0.0001,8.4473]
[1776661182936,48.87,74590.54,57.9,-0.87662,0.0001,8.4473]
[1776661183225,48.87,74596.51,57.9,-0.87601,0.0001,8.47701]
[1776661189007,48.87,74595.98,57.9,-0.87605,0.0001,8.47505]
[1776661190014,48.87,74594.82,57.9,-0.87616,0.0001,8.46942]
[1776661195049,48.88,74594.53,57.9,-0.87618,0.0001,8.4686]
[1776661196055,48.88,74593.78,57.9,-0.87625,0.0001,8.46501]
[1776661199077,48.88,74593.06,57.9,-0.87632,0.0001,8.46184]
[1776661201091,48.88,74590.57,57.9,-0.87656,0.0001,8.44978]
[1776661202098,48.88,74581.83,57.9,-0.87744,0.0001,8.40672]
[1776661203104,48.88,74574.74,57.9,-0.87815,0.0001,8.37171]
[1776661204112,48.88,74577.15,57.9,-0.87791,0.0001,8.38366]
[1776661205119,48.88,74581.4,57.9,-0.87748,0.0001,8.40468]
[1776661206126,48.88,74583.51,57.9,-0.87727,0.0001,8.41512]
[1776661209148,48.88,74585.87,57.9,-0.87703,0.0001,8.42676]
[1776661210153,48.88,74586.63,57.9,-0.87696,0.0001,8.4305]
[1776661213174,48.88,74584.16,57.9,-0.87721,0.0001,8.41801]
[1776661214182,48.88,74583.06,57.9,-0.87733,0.0001,8.41235]
[1776661215189,48.88,74582.11,57.9,-0.87743,0.0001,8.40744]
[1776661222238,48.87,74581.61,57.9,-0.87748,0.0001,8.40465]
[1776661224252,48.88,74580.94,57.9,-0.87755,0.0001,8.40138]
[1776661229287,48.88,74580.19,57.9,-0.87762,0.0001,8.39779]
[1776661235329,48.88,74580.35,57.9,-0.87768,0.0001,8.39256]
[1776661238350,48.88,74577.74,57.9,-0.87794,0.0001,8.37977]
[1776661239356,48.88,74572.64,57.9,-0.87845,0.0001,8.35464]
[1776661240365,48.88,74571.64,57.9,-0.87854,0.0001,8.34975]
[1776661241371,48.88,74571.11,57.9,-0.8786,0.0001,8.34722]
[1776661243386,48.88,74569.4,57.9,-0.87876,0.0001,8.33898]
[1776661244393,48.88,74565.06,57.9,-0.8792,0.0001,8.31746]
[1776661245400,48.88,74563.09,57.9,-0.87939,0.0001,8.30764]
[1776661247414,48.88,74563.47,57.9,-0.87936,0.0001,8.30935]
[1776661248421,48.88,74562.43,57.9,-0.87946,0.0001,8.30416]
[1776661253455,48.87,74562.33,57.9,-0.87948,0.0001,8.30331]
[1776661255470,48.87,74561.96,57.9,-0.87952,0.0001,8.30127]
[1776661256477,48.87,74561.39,57.9,-0.87958,0.0001,8.2984]
[1776661262519,48.88,74561.29,57.9,-0.87957,0.0001,8.29885]
[1776661263526,48.88,74559.79,57.9,-0.87972,0.0001,8.29162]
[1776661264533,48.88,74555.97,57.9,-0.88009,0.0001,8.27298]
[1776661266547,48.88,74555.25,57.9,-0.88016,0.0001,8.26982]
[1776661267556,48.88,74553.85,57.9,-0.88029,0.0001,8.2629]
[1776661268563,48.88,74553.55,57.9,-0.88032,0.0001,8.2614]
[1776661270577,48.88,74552.42,57.9,-0.88044,0.0001,8.2558]
[1776661271584,48.88,74552.96,57.9,-0.88038,0.0001,8.25844]
[1776661276619,48.88,74553.03,57.9,-0.88038,0.0001,8.25846]
[1776661282313,48.88,74552.99,57.9,-0.8804,0.0001,8.25756]
[1776661282387,48.88,74552.99,57.9,-0.8804,0.0001,8.25756]
[1776661282415,48.88,74552.99,57.9,-0.8804,0.0001,8.25756]
[1776661282425,48.87,74553.1,57.9,-0.8804,0.0001,8.25763]
[1776661282661,48.87,74549.25,57.9,-0.88078,0.0001,8.23847]
[1776661283668,48.87,74546.2,57.9,-0.88109,0.0001,8.22328]
[1776661284675,48.87,74545.34,57.9,-0.88118,0.0001,8.21887]
[1776661285681,48.87,74544.49,57.9,-0.88126,0.0001,8.21452]
[1776661286689,48.87,74543.9,57.9,-0.88133,0.0001,8.21145]
[1776661287696,48.87,74542.29,57.9,-0.88149,0.0001,8.20338]
[1776661290716,48.87,74544.94,57.9,-0.88124,0.0001,8.21592]
[1776661291724,48.87,74545.76,57.9,-0.88123,0.0001,8.21362]
[1776661294435,48.87,74545.79,57.9,-0.88123,0.0001,8.21359]
[1776661294462,48.86,74545.79,57.9,-0.88124,0.0001,8.21342]
[1776661295751,48.86,74544.68,57.9,-0.88135,0.0001,8.20763]
[1776661300787,48.86,74543.96,57.9,-0.88144,0.0001,8.2033]
[1776661301794,48.86,74539.47,57.9,-0.88188,0.0001,8.18112]
[1776661302801,48.86,74536.94,57.9,-0.88213,0.0001,8.16859]
[1776661304815,48.86,74531.44,57.9,-0.88268,0.0001,8.14142]
[1776661305822,48.86,74530.21,57.9,-0.8828,0.0001,8.13532]
[1776661306829,48.86,74531.83,57.9,-0.88264,0.0001,8.1432]
[1776661307836,48.86,74531.28,57.9,-0.8827,0.0001,8.14043]
[1776661309850,48.86,74530.59,57.9,-0.88277,0.0001,8.13691]
[1776661310857,48.86,74530.17,57.9,-0.88281,0.0001,8.13478]
[1776661314885,48.86,74530.74,57.9,-0.88276,0.0001,8.13732]
[1776661315892,48.85,74531.43,57.9,-0.88269,0.0001,8.14063]
[1776661316899,48.85,74530.87,57.9,-0.88275,0.0001,8.13781]
[1776661318912,48.85,74529.94,57.9,-0.88284,0.0001,8.13313]
[1776661319920,48.85,74528.87,57.9,-0.88295,0.0001,8.12783]
[1776661322941,48.85,74528.46,57.9,-0.88299,0.0001,8.12567]
[1776661325962,48.85,74527.26,57.9,-0.88311,0.0001,8.11965]
[1776661326969,48.85,74529.15,57.9,-0.88293,0.0001,8.12886]
[1776661327976,48.85,74530.42,57.9,-0.8828,0.0001,8.13503]
[1776661332004,48.85,74529.94,57.9,-0.88285,0.0001,8.13243]
[1776661335025,48.85,74529.47,57.9,-0.8829,0.0001,8.12996]
[1776661338045,48.85,74529.96,57.9,-0.88286,0.0001,8.13221]
[1776661343081,48.85,74528.8,57.9,-0.88298,0.0001,8.12625]
[1776661345095,48.85,74528.37,57.9,-0.88302,0.0001,8.12405]
[1776661348116,48.85,74526.37,57.9,-0.88322,0.0001,8.11412]
[1776661350129,48.85,74527.26,57.9,-0.88313,0.0001,8.11841]
[1776661352144,48.85,74528.76,57.9,-0.88306,0.0001,8.11953]
[1776661357179,48.85,74528.51,57.9,-0.88309,0.0001,8.11809]
[1776661359193,48.85,74529.04,57.9,-0.88304,0.0001,8.1206]
[1776661365235,48.84,74526.52,57.9,-0.88329,0.0001,8.10799]
[1776661369263,48.84,74526.05,57.9,-0.88334,0.0001,8.10557]
[1776661370269,48.84,74521.41,57.9,-0.88379,0.0001,8.08284]
[1776661371277,48.84,74518.01,57.9,-0.88412,0.0001,8.06623]
[1776661372284,48.84,74517.4,57.9,-0.88418,0.0001,8.06327]
[1776661373290,48.84,74518.04,57.9,-0.88412,0.0001,8.06643]
[1776661380341,48.84,74517.97,57.9,-0.88412,0.0001,8.06625]
[1776661381218,48.84,74517.97,57.9,-0.88412,0.0001,8.06625]
[1776661381348,48.85,74512.64,57.9,-0.88463,0.0001,8.04024]
[1776661382355,48.84,74507.82,57.9,-0.8851,0.0001,8.01655]
[1776661383362,48.84,74506.16,57.9,-0.88526,0.0001,8.00832]
[1776661384369,48.84,74503.96,57.9,-0.88548,0.0001,7.99748]
[1776661388397,48.84,74504.4,57.9,-0.88544,0.0001,7.99945]
[1776661389404,48.84,74504.33,57.9,-0.88544,0.0001,7.99925]
[1776661390411,48.84,74504.47,57.9,-0.88543,0.0001,8.00007]
[1776661391418,48.84,74504.22,57.9,-0.88545,0.0001,7.99899]
[1776661392425,48.84,74504.19,57.9,-0.88545,0.0001,7.99898]
[1776661393432,48.85,74503.39,57.9,-0.88552,0.0001,7.99523]
[1776661394439,48.85,74501.98,57.9,-0.88565,0.0001,7.98851]
[1776661397957,48.85,74501.44,57.9,-0.8857,0.0001,7.98636]
[1776661398466,48.85,74493.36,57.9,-0.88646,0.0001,7.9472]
[1776661398960,48.85,74493.36,57.9,-0.88646,0.0001,7.9472]
[1776661399194,48.85,74493.36,57.9,-0.88646,0.0001,7.9472]
[1776661399474,48.85,74490.35,57.9,-0.88675,0.0001,7.93273]
[1776661400481,48.85,74489.05,57.9,-0.88687,0.0001,7.92641]
[1776661405586,48.85,74489.18,57.9,-0.88686,0.0001,7.92713]
[1776661405688,48.85,74488.57,57.9,-0.8869,0.0001,7.9247]
[1776661407530,48.85,74486.51,57.9,-0.8871,9e-05,7.91473]
[1776661408536,48.85,74486.89,57.9,-0.88706,9e-05,7.91661]
[1776661415586,48.85,74487.18,57.9,-0.8871,9e-05,7.91226]
[1776661416592,48.85,74487.92,57.9,-0.88703,9e-05,7.91591]
[1776661418607,48.85,74487.33,57.9,-0.88708,9e-05,7.91315]
[1776661420621,48.85,74486.79,57.9,-0.88713,9e-05,7.91063]
[1776661422635,48.86,74481.17,57.9,-0.88766,9e-05,7.88347]
[1776661423642,48.85,74480.85,57.9,-0.8877,9e-05,7.8816]
[1776661426663,48.85,74481.2,57.9,-0.88767,9e-05,7.88288]
[1776661432705,48.85,74481.28,57.9,-0.88768,9e-05,7.88244]
[1776661433711,48.85,74481.57,57.9,-0.88766,9e-05,7.8837]
[1776661435726,48.85,74481.13,57.9,-0.88771,9e-05,7.88129]
[1776661436698,48.85,74481.13,57.9,-0.88771,9e-05,7.88129]
[1776661436734,48.85,74478.95,57.9,-0.88792,9e-05,7.87058]
[1776661437741,48.85,74473.64,57.9,-0.88842,9e-05,7.84473]
[1776661438748,48.85,74473.29,57.9,-0.88845,9e-05,7.84295]
[1776661439755,48.85,74471.71,57.9,-0.8886,9e-05,7.83522]
[1776661440762,48.85,74471.51,57.9,-0.88862,9e-05,7.83441]
[1776661441769,48.85,74471.24,57.9,-0.88864,9e-05,7.83326]
[1776661442776,48.85,74474.54,57.9,-0.88833,9e-05,7.8494]
[1776661443782,48.85,74476.18,57.9,-0.88817,9e-05,7.85748]
[1776661445797,48.85,74477.94,57.9,-0.888,9e-05,7.86627]
[1776661446804,48.85,74479.35,57.9,-0.88786,9e-05,7.87322]
[1776661448818,48.85,74478.96,57.9,-0.8879,9e-05,7.87154]
[1776661450832,48.85,74479.69,57.9,-0.88782,9e-05,7.8753]
[1776661451839,48.85,74480.02,57.9,-0.88779,9e-05,7.877]
[1776661452846,48.85,74485.43,57.9,-0.88728,9e-05,7.90335]
[1776661453853,48.85,74488.28,57.9,-0.887,0.0001,7.91726]
[1776661455867,48.85,74487.72,57.9,-0.88705,9e-05,7.91463]
[1776661460902,48.85,74488.1,57.9,-0.88701,9e-05,7.91671]
[1776661461909,48.85,74484.81,57.9,-0.88733,9e-05,7.90078]
[1776661462916,48.85,74485.43,57.9,-0.88726,9e-05,7.90386]
[1776661466944,48.86,74485.91,57.9,-0.88721,9e-05,7.90644]
[1776661471978,48.86,74486.09,57.9,-0.88726,9e-05,7.90148]
[1776661473992,48.86,74486.65,57.9,-0.88721,9e-05,7.90431]
[1776661478023,48.86,74487.65,57.9,-0.88711,9e-05,7.90938]
[1776661479029,48.86,74489.33,57.9,-0.88695,0.0001,7.91759]
[1776661480037,48.86,74490.07,57.9,-0.88688,0.0001,7.92122]
[1776661485072,48.86,74489.82,57.9,-0.8869,0.0001,7.92016]
[1776661486080,48.86,74489.17,57.9,-0.88696,0.0001,7.91703]
[1776661487087,48.86,74485.99,57.9,-0.88726,9e-05,7.90163]
[1776661488094,48.86,74485.6,57.9,-0.8873,9e-05,7.8998]
[1776661489101,48.86,74486.98,57.9,-0.88717,9e-05,7.90656]
[1776661491115,48.86,74487.42,57.9,-0.88712,9e-05,7.90879]
[1776661496150,48.86,74487.78,57.9,-0.88708,9e-05,7.91079]
[1776661503199,48.86,74487.74,57.9,-0.88708,9e-05,7.91093]
[1776661505213,48.86,74487.38,57.9,-0.88711,9e-05,7.90927]
[1776661508234,48.86,74486.89,57.9,-0.88716,9e-05,7.90702]
[1776661511255,48.86,74483.55,57.9,-0.88747,9e-05,7.89094]
[1776661512262,48.86,74482.78,57.9,-0.88754,9e-05,7.88726]
[1776661515283,48.86,74482.23,57.9,-0.88759,9e-05,7.88479]
[1776661516289,48.87,74481.78,57.9,-0.88763,9e-05,7.88267]
[1776661517296,48.87,74480.43,57.9,-0.88776,9e-05,7.8762]
[1776661519311,48.87,74481.63,57.9,-0.88764,9e-05,7.88216]
[1776661522332,48.87,74481.31,57.9,-0.88767,9e-05,7.88057]
[1776661525353,48.86,74481.02,57.9,-0.88771,9e-05,7.87867]
[1776661530388,48.87,74481.08,57.9,-0.8877,9e-05,7.87927]
[1776661531394,48.87,74480.79,57.9,-0.8878,9e-05,7.87181]
[1776661532402,48.87,74481.11,57.9,-0.88777,9e-05,7.87343]
[1776661533409,48.87,74480.79,57.9,-0.88779,9e-05,7.87194]
[1776661534416,48.87,74480.28,57.9,-0.88784,9e-05,7.86954]
[1776661535423,48.87,74479.74,57.9,-0.88789,9e-05,7.867]
[1776661536430,48.87,74476.3,57.9,-0.88821,9e-05,7.85041]
[1776661537437,48.87,74471.87,57.9,-0.88863,9e-05,7.82884]
[1776661538444,48.87,74471.19,57.9,-0.8887,9e-05,7.82546]
[1776661539451,48.87,74470.37,57.9,-0.88878,9e-05,7.82141]
[1776661540458,48.87,74470.09,57.9,-0.88881,9e-05,7.81997]
[1776661542472,48.86,74469.95,57.9,-0.88882,9e-05,7.81914]
[1776661543478,48.86,74470.16,57.9,-0.8888,9e-05,7.82007]
[1776661544486,48.86,74470.7,57.9,-0.88876,9e-05,7.82261]
[1776661545493,48.86,74471.16,57.9,-0.88871,9e-05,7.82475]
[1776661546499,48.86,74470.47,57.9,-0.88878,9e-05,7.82155]
[1776661547507,48.86,74470.25,57.9,-0.88879,9e-05,7.82064]
[1776661548514,48.87,74469.92,57.9,-0.88882,9e-05,7.81919]
[1776661549521,48.87,74469.99,57.9,-0.88881,9e-05,7.81967]
[1776661550527,48.87,74469.53,57.9,-0.88885,9e-05,7.8176]
[1776661551535,48.87,74468.57,57.9,-0.88894,9e-05,7.81311]
[1776661552541,48.87,74467.84,57.9,-0.889,9e-05,7.80974]
[1776661557577,48.87,74467.42,57.9,-0.88903,9e-05,7.80854]
[1776661562612,48.87,74467.33,57.9,-0.88902,9e-05,7.80893]
[1776661567647,48.88,74466.86,57.9,-0.88905,9e-05,7.80749]
[1776661568444,48.88,74466.86,57.9,-0.88905,9e-05,7.80749]
[1776661568760,48.88,74466.86,57.9,-0.88905,9e-05,7.80749]
[1776661568840,48.88,74462.31,57.9,-0.88947,9e-05,7.78562]
[1776661569811,48.88,74462.31,57.9,-0.88947,9e-05,7.78562]
[1776661569939,48.88,74455.42,57.9,-0.89012,9e-05,7.75235]
[1776661571675,48.88,74454.73,57.9,-0.89018,9e-05,7.74905]
[1776661572682,48.88,74454.29,57.9,-0.89022,9e-05,7.74695]
[1776661573689,48.88,74453.66,57.9,-0.89028,9e-05,7.74394]
[1776661575704,48.88,74453.07,57.9,-0.89033,9e-05,7.74115]
[1776661576711,48.88,74452.71,57.9,-0.89036,9e-05,7.73945]
[1776661577720,48.88,74453.27,57.9,-0.89031,9e-05,7.74218]
[1776661578727,48.88,74445.91,57.9,-0.89099,9e-05,7.70678]
[1776661579745,48.88,74445.91,57.9,-0.89099,9e-05,7.70678]
[1776661579844,48.88,74441.64,57.9,-0.89139,9e-05,7.68636]
[1776661580741,48.88,74435.72,57.9,-0.89193,9e-05,7.65792]
[1776661581747,48.88,74433.84,57.9,-0.8921,9e-05,7.649]
[1776661583762,48.88,74434.21,57.9,-0.89206,9e-05,7.6511]
[1776661584769,48.88,74433.47,57.9,-0.89213,9e-05,7.64771]
[1776661585776,48.88,74432.95,57.9,-0.89217,9e-05,7.64538]
[1776661586783,48.88,74432.89,57.9,-0.89218,9e-05,7.64526]
[1776661588797,48.88,74431.96,57.9,-0.89225,9e-05,7.64115]
[1776661589803,48.89,74432.34,57.9,-0.89221,9e-05,7.64334]
[1776661590811,48.89,74432.36,57.9,-0.89221,9e-05,7.64362]
[1776661591817,48.89,74432.29,57.9,-0.89228,9e-05,7.63739]
[1776661592825,48.89,74432.32,57.9,-0.89228,9e-05,7.63773]
[1776661593832,48.89,74432.3,57.9,-0.89227,9e-05,7.63783]
[1776661594839,48.89,74430.3,57.9,-0.89245,9e-05,7.62844]
[1776661596853,48.89,74426.43,57.9,-0.8928,9e-05,7.61034]
[1776661597864,48.89,74421.7,57.9,-0.89323,9e-05,7.5877]
[1776661598870,48.89,74407.77,57.9,-0.89449,9e-05,7.5214]
[1776661599877,48.9,74403.69,57.9,-0.89485,9e-05,7.5026]
[1776661600009,48.9,74403.69,57.9,-0.89485,9e-05,7.5026]
[1776661600364,48.9,74403.69,57.9,-0.89485,9e-05,7.5026]
[1776661600884,48.9,74400.7,57.9,-0.89511,9e-05,7.48876]
[1776661601692,48.9,74400.7,57.9,-0.89511,9e-05,7.48876]
[1776661601891,48.9,74394.62,57.9,-0.89565,9e-05,7.46025]
[1776661602897,48.9,74392.94,57.9,-0.8958,9e-05,7.45247]
[1776661605919,48.9,74392.08,57.9,-0.89586,9e-05,7.44903]
[1776661606926,48.9,74391.64,57.9,-0.8959,9e-05,7.44715]
[1776661607933,48.9,74387.75,57.9,-0.89624,9e-05,7.4289]
[1776661608940,48.91,74383.24,57.9,-0.89664,9e-05,7.40775]
[1776661609946,48.91,74381.53,57.9,-0.89679,9e-05,7.39992]
[1776661610954,48.91,74382.44,57.9,-0.8967,9e-05,7.40452]
[1776661613974,48.91,74383.8,57.9,-0.89656,9e-05,7.41181]
[1776661614987,48.91,74388.26,57.9,-0.89616,9e-05,7.43323]
[1776661615989,48.91,74387.85,57.9,-0.89619,9e-05,7.43152]
[1776661616996,48.91,74385.53,57.9,-0.89639,9e-05,7.42076]
[1776661618003,48.92,74383.15,57.9,-0.8966,9e-05,7.40973]
[1776661624046,48.92,74385.03,57.9,-0.8964,9e-05,7.42025]
[1776661627066,48.94,74387.5,57.9,-0.89608,9e-05,7.43745]
[1776661628717,48.95,74393.31,57.9,-0.89555,9e-05,7.46551]
[1776661629080,48.95,74395.75,57.9,-0.89532,9e-05,7.47754]
[1776661632102,48.95,74397.62,57.9,-0.89513,9e-05,7.48768]
[1776661633109,48.95,74398.87,57.9,-0.89501,9e-05,7.49378]
[1776661634373,48.95,74404.8,57.9,-0.89447,9e-05,7.52214]
[1776661635123,48.96,74407.31,57.9,-0.89424,9e-05,7.53445]
[1776661636130,48.96,74408.22,57.9,-0.89415,9e-05,7.53912]
[1776661637137,48.96,74406.7,57.9,-0.89428,9e-05,7.5322]
[1776661639151,48.96,74406.04,57.9,-0.89433,9e-05,7.52972]
[1776661640158,48.96,74403.44,57.9,-0.89456,9e-05,7.51767]
[1776661641165,48.96,74401.0,57.9,-0.89477,9e-05,7.5064]
[1776661644186,48.97,74397.42,57.9,-0.89507,9e-05,7.49047]
[1776661645193,48.97,74395.11,57.9,-0.89527,9e-05,7.47987]
[1776661646200,48.97,74392.9,57.9,-0.89546,9e-05,7.46977]
[1776661648214,48.97,74391.32,57.9,-0.89559,9e-05,7.46309]
[1776661651235,48.98,74390.18,57.9,-0.89574,9e-05,7.45287]
[1776661655262,48.98,74386.86,57.9,-0.89602,9e-05,7.43805]
[1776661656937,48.98,74382.67,57.9,-0.89639,9e-05,7.41859]
[1776661657277,48.98,74373.31,57.9,-0.89722,9e-05,7.3743]
[1776661658793,48.99,74369.58,57.9,-0.89754,9e-05,7.35697]
[1776661659290,48.99,74366.01,57.9,-0.89785,9e-05,7.34043]
[1776661660298,48.99,74363.29,57.9,-0.89809,9e-05,7.32794]
[1776661661305,48.99,74362.72,57.9,-0.89813,9e-05,7.3256]
[1776661662312,48.99,74361.77,57.9,-0.89821,9e-05,7.32125]
[1776661663447,48.99,74360.85,57.9,-0.89829,9e-05,7.31704]
[1776661664326,48.99,74360.19,57.9,-0.89835,9e-05,7.31407]
[1776661666340,48.99,74358.65,57.9,-0.89848,9e-05,7.30711]
[1776661668869,48.99,74358.8,57.9,-0.89846,9e-05,7.30797]
[1776661669361,48.99,74357.51,57.9,-0.89857,9e-05,7.30222]
[1776661670368,49.0,74354.33,57.9,-0.89884,9e-05,7.28742]
[1776661673389,49.0,74356.0,57.9,-0.89869,9e-05,7.29586]
[1776661674396,49.0,74357.33,57.9,-0.89857,9e-05,7.30231]
[1776661679434,49.0,74362.38,57.9,-0.8981,9e-05,7.32698]
[1776661680440,49.0,74382.7,57.9,-0.89629,9e-05,7.42337]
[1776661681447,49.0,74384.02,57.9,-0.89617,9e-05,7.42987]
[1776661682454,49.01,74383.26,57.9,-0.89624,9e-05,7.42651]
[1776661683351,49.01,74383.26,57.9,-0.89624,9e-05,7.42651]
[1776661683461,49.01,74384.19,57.9,-0.89615,9e-05,7.43116]
[1776661685475,49.01,74382.39,57.9,-0.8963,9e-05,7.42311]
[1776661686482,49.01,74381.32,57.9,-0.89639,9e-05,7.4183]
[1776661687489,49.01,74380.97,57.9,-0.89642,9e-05,7.4169]
[1776661689503,49.01,74380.54,57.9,-0.89644,9e-05,7.41537]
[1776661690510,49.01,74379.19,57.9,-0.89656,9e-05,7.40924]
[1776661691517,49.01,74378.35,57.9,-0.89663,9e-05,7.40553]
[1776661693530,49.02,74377.94,57.9,-0.89666,9e-05,7.40412]
[1776661694538,49.02,74377.1,57.9,-0.89673,9e-05,7.40041]
[1776661695545,49.02,74373.82,57.9,-0.89701,9e-05,7.38517]
[1776661696551,49.02,74372.65,57.9,-0.89711,9e-05,7.37993]
[1776661697560,49.02,74371.77,57.9,-0.89718,9e-05,7.37606]
[1776661698566,49.02,74371.53,57.9,-0.8972,9e-05,7.37523]
[1776661700582,49.03,74371.98,57.9,-0.89715,9e-05,7.37794]
[1776661701589,49.03,74371.69,57.9,-0.89717,9e-05,7.37686]
[1776661703603,49.03,74372.15,57.9,-0.89712,9e-05,7.3796]
[1776661706624,49.09,74372.62,57.9,-0.89678,9e-05,7.39738]
[1776661707631,49.11,74374.03,57.9,-0.89656,9e-05,7.40895]
[1776661708638,49.11,74375.15,57.9,-0.89645,9e-05,7.41472]
[1776661709645,49.12,74377.68,57.9,-0.89621,9e-05,7.42714]
[1776661710652,49.12,74378.48,57.9,-0.89613,9e-05,7.43138]
[1776661711659,49.12,74379.65,57.9,-0.89609,9e-05,7.43131]
[1776661712666,49.12,74377.47,57.9,-0.89628,9e-05,7.42145]
[1776661713673,49.12,74376.73,57.9,-0.89633,9e-05,7.41841]
[1776661714843,49.12,74370.25,57.9,-0.8969,9e-05,7.38829]
[1776661715686,49.14,74366.32,57.9,-0.8972,9e-05,7.37248]
[1776661716694,49.15,74365.18,57.9,-0.89724,9e-05,7.37006]
[1776661718707,49.15,74364.96,57.9,-0.89726,9e-05,7.36911]
[1776661722737,49.15,74365.23,57.9,-0.89723,9e-05,7.37058]
[1776661723744,49.15,74365.6,57.9,-0.8972,9e-05,7.37237]
[1776661725758,49.15,74366.09,57.9,-0.89715,9e-05,7.37502]
[1776661726765,49.15,74366.4,57.9,-0.89712,9e-05,7.37677]
[1776661727772,49.15,74364.96,57.9,-0.89724,9e-05,7.37027]
[1776661728779,49.15,74363.87,57.9,-0.89733,9e-05,7.3652]
[1776661729786,49.15,74364.89,57.9,-0.89724,9e-05,7.37007]
[1776661730793,49.15,74365.39,57.9,-0.8972,9e-05,7.37249]
[1776661731801,49.15,74365.0,57.9,-0.89723,9e-05,7.37072]
[1776661734822,49.15,74363.83,57.9,-0.89733,9e-05,7.3654]
[1776661735829,49.16,74363.33,57.9,-0.89737,9e-05,7.36311]
[1776661737843,49.16,74363.22,57.9,-0.89738,9e-05,7.36274]
[1776661740864,49.16,74363.07,57.9,-0.89739,9e-05,7.36227]
[1776661741871,49.16,74362.92,57.9,-0.8974,9e-05,7.36164]
[1776661742878,49.16,74361.75,57.9,-0.8975,9e-05,7.35622]
[1776661743884,49.16,74360.7,57.9,-0.89759,9e-05,7.35136]
[1776661744891,49.16,74360.18,57.9,-0.89764,9e-05,7.34901]
[1776661745898,49.16,74360.43,57.9,-0.89761,9e-05,7.35028]
[1776661746906,49.16,74360.07,57.9,-0.89764,9e-05,7.3487]
[1776661751942,49.16,74359.39,57.9,-0.89769,9e-05,7.34607]
[1776661752949,49.16,74360.55,57.9,-0.89759,9e-05,7.35165]
[1776661753955,49.16,74360.71,57.9,-0.89757,9e-05,7.35252]
[1776661754963,49.16,74360.96,57.9,-0.89755,9e-05,7.35381]
[1776661755970,49.16,74360.92,57.9,-0.89755,9e-05,7.35374]
[1776661756977,49.16,74360.8,57.9,-0.89755,9e-05,7.3534]
[1776661757984,49.16,74360.72,57.9,-0.89756,9e-05,7.35314]
[1776661758991,49.17,74360.6,57.9,-0.89757,9e-05,7.35269]
[1776661759998,49.17,74360.17,57.9,-0.8976,9e-05,7.35079]
[1776661761005,49.17,74360.24,57.9,-0.89759,9e-05,7.35124]
[1776661764025,49.17,74360.1,57.9,-0.8976,9e-05,7.35095]
[1776661769061,49.17,74359.64,57.9,-0.89763,9e-05,7.34943]
[1776661774096,49.17,74359.35,57.9,-0.89771,9e-05,7.34273]
[1776661779131,49.18,74359.57,57.9,-0.89768,9e-05,7.34447]
[1776661780139,49.18,74360.79,57.9,-0.89757,9e-05,7.35035]
[1776661781145,49.18,74361.53,57.9,-0.8975,9e-05,7.35397]
[1776661782153,49.18,74361.8,57.9,-0.89747,9e-05,7.35536]
[1776661783160,49.18,74362.05,57.9,-0.89745,9e-05,7.35666]
[1776661785174,49.18,74362.89,57.9,-0.89737,9e-05,7.36085]
[1776661786181,49.18,74363.71,57.9,-0.8973,9e-05,7.36481]
[1776661787188,49.18,74363.95,57.9,-0.89727,9e-05,7.36604]
[1776661788195,49.19,74364.23,57.9,-0.89718,9e-05,7.37085]
[1776661789202,49.21,74364.56,57.9,-0.89709,9e-05,7.37578]
[1776661791215,49.23,74364.18,57.9,-0.897,9e-05,7.38047]
[1776661792223,49.25,74364.04,57.9,-0.89695,9e-05,7.38297]
[1776661796251,49.31,74367.16,57.9,-0.8964,9e-05,7.41199]
[1776661797257,49.33,74370.97,57.9,-0.89596,9e-05,7.43485]
[1776661798265,49.33,74374.11,57.9,-0.89567,9e-05,7.45011]
[1776661799272,49.33,74376.2,57.9,-0.89548,9e-05,7.4604]
[1776661801286,49.33,74369.43,57.9,-0.89607,9e-05,7.42935]
[1776661802293,49.33,74362.2,57.9,-0.8967,9e-05,7.39558]
[1776661803300,49.35,74360.32,57.9,-0.89681,9e-05,7.38951]
[1776661804311,49.36,74353.77,57.9,-0.89734,9e-05,7.36158]
[1776661805286,49.36,74353.77,57.9,-0.89734,9e-05,7.36158]
[1776661805553,49.36,74339.72,57.9,-0.89857,9e-05,7.29587]
[1776661806261,49.36,74339.72,57.9,-0.89857,9e-05,7.29587]
[1776661806450,49.36,74339.72,57.9,-0.89857,9e-05,7.29587]
[1776661806463,49.36,74319.33,57.9,-0.90034,9e-05,7.201]
[1776661807339,49.36,74311.66,57.9,-0.90099,9e-05,7.16567]
[1776661808679,49.36,74310.66,57.9,-0.90107,9e-05,7.16139]
[1776661809547,49.36,74310.66,57.9,-0.90107,9e-05,7.16139]
[1776661809564,49.36,74308.76,57.9,-0.90123,9e-05,7.15293]
[1776661810536,49.36,74305.49,57.9,-0.9015,9e-05,7.13815]
[1776661811367,49.37,74307.76,57.9,-0.9013,9e-05,7.14905]
[1776661812374,49.37,74312.24,57.9,-0.90091,9e-05,7.1702]
[1776661813574,49.37,74318.8,57.9,-0.90033,9e-05,7.20101]
[1776661814691,49.37,74316.35,57.9,-0.90054,9e-05,7.18992]
[1776661816441,49.37,74316.51,57.9,-0.90052,9e-05,7.19098]
[1776661816481,49.37,74317.9,57.9,-0.90039,9e-05,7.19775]
[1776661817410,49.37,74319.15,57.9,-0.90028,9e-05,7.20386]
[1776661819424,49.38,74319.8,57.9,-0.90021,9e-05,7.20746]
[1776661820431,49.38,74321.62,57.9,-0.90005,9e-05,7.21621]
[1776661821438,49.38,74322.92,57.9,-0.89993,9e-05,7.22253]
[1776661822445,49.38,74325.73,57.9,-0.89969,9e-05,7.23587]
[1776661823459,49.38,74326.54,57.9,-0.89961,9e-05,7.23988]
[1776661826479,49.38,74322.4,57.9,-0.89996,9e-05,7.22131]
[1776661827486,49.38,74321.7,57.9,-0.90001,9e-05,7.21832]
[1776661828493,49.38,74319.89,57.9,-0.90016,9e-05,7.21017]
[1776661829500,49.39,74318.57,57.9,-0.90027,9e-05,7.20431]
[1776661831514,49.39,74316.23,57.9,-0.90053,9e-05,7.18801]
[1776661832521,49.39,74316.96,57.9,-0.90047,9e-05,7.1917]
[1776661833527,49.39,74315.11,57.9,-0.90062,9e-05,7.18342]
[1776661835542,49.39,74317.51,57.9,-0.9004,9e-05,7.19519]
[1776661836549,49.39,74316.0,57.9,-0.90052,9e-05,7.18848]
[1776661838563,49.4,74316.55,57.9,-0.90047,9e-05,7.19165]
[1776661839570,49.4,74316.96,57.9,-0.90042,9e-05,7.19386]
[1776661844605,49.4,74316.95,57.9,-0.9004,9e-05,7.19533]
[1776661845613,49.41,74314.78,57.9,-0.90058,9e-05,7.18556]
[1776661848634,49.41,74316.92,57.9,-0.90038,9e-05,7.19645]
[1776661849641,49.41,74315.59,57.9,-0.90048,9e-05,7.19058]
[1776661851655,49.41,74316.29,57.9,-0.90041,9e-05,7.19446]
[1776661852662,49.41,74313.04,57.9,-0.90069,9e-05,7.17969]
[1776661853669,49.42,74308.22,57.9,-0.90109,9e-05,7.15767]
[1776661855231,49.42,74308.89,57.9,-0.90102,9e-05,7.1615]
[1776661855683,49.42,74309.66,57.9,-0.90096,9e-05,7.16507]
[1776661857697,49.42,74310.48,57.9,-0.90087,9e-05,7.16957]
[1776661858704,49.42,74314.51,57.9,-0.90052,9e-05,7.1886]
[1776661859711,49.42,74316.66,57.9,-0.90033,9e-05,7.19889]
[1776661863739,49.43,74312.57,57.9,-0.90066,9e-05,7.18111]
[1776661864745,49.43,74309.37,57.9,-0.90093,9e-05,7.1666]
[1776661865753,49.43,74304.71,57.9,-0.90132,9e-05,7.14536]
[1776661866760,49.43,74306.23,57.9,-0.90118,9e-05,7.15277]
[1776661867767,49.44,74306.81,57.9,-0.90113,9e-05,7.15583]
[1776661868774,49.44,74308.14,57.9,-0.901,9e-05,7.16235]
[1776661869934,49.44,74310.4,57.9,-0.9008,9e-05,7.17318]
[1776661872802,49.44,74309.72,57.9,-0.90084,9e-05,7.17102]
[1776661874815,49.44,74308.95,57.9,-0.9009,9e-05,7.16812]
[1776661878844,49.45,74307.54,57.9,-0.90099,9e-05,7.16293]
[1776661879851,49.45,74306.59,57.9,-0.90107,9e-05,7.15888]
[1776661882242,49.46,74305.31,57.9,-0.90116,9e-05,7.154]
[1776661882872,49.46,74302.21,57.9,-0.90142,9e-05,7.13966]
[1776661883878,49.46,74302.7,57.9,-0.90137,9e-05,7.1423]
[1776661884886,49.46,74302.21,57.9,-0.90141,9e-05,7.14041]
[1776661885893,49.46,74303.37,57.9,-0.9013,9e-05,7.14616]
[1776661888915,49.47,74302.96,57.9,-0.90132,9e-05,7.1454]
[1776661893950,49.47,74303.49,57.9,-0.9013,9e-05,7.14382]
[1776661894957,49.47,74303.89,57.9,-0.90126,9e-05,7.14607]
[1776661896971,49.48,74302.73,57.9,-0.90135,9e-05,7.14148]
[1776661897978,49.48,74302.32,57.9,-0.90137,9e-05,7.13997]
[1776661898985,49.48,74301.65,57.9,-0.90142,9e-05,7.13727]
[1776661900998,49.48,74301.99,57.9,-0.90138,9e-05,7.13965]
[1776661904025,49.49,74303.12,57.9,-0.90126,9e-05,7.14609]
[1776661905032,49.49,74303.82,57.9,-0.90119,9e-05,7.14973]
[1776661906039,49.49,74305.51,57.9,-0.90104,9e-05,7.15795]
[1776661908053,49.5,74306.57,57.9,-0.90094,9e-05,7.16363]
[1776661910230,49.5,74311.34,57.9,-0.90051,9e-05,7.18682]
[1776661911073,49.5,74312.6,57.9,-0.9004,9e-05,7.19265]
[1776661916109,49.51,74312.23,57.9,-0.9004,9e-05,7.19253]
[1776661921144,49.51,74312.62,57.9,-0.90034,9e-05,7.19589]
[1776661922151,49.51,74306.52,57.9,-0.90085,9e-05,7.16795]
[1776661923158,49.52,74304.16,57.9,-0.90105,9e-05,7.15733]
[1776661924165,49.52,74303.71,57.9,-0.90108,9e-05,7.1556]
[1776661925172,49.52,74301.95,57.9,-0.90122,9e-05,7.14818]
[1776661926179,49.52,74301.11,57.9,-0.90128,9e-05,7.14467]
[1776661927186,49.52,74300.57,57.9,-0.90132,9e-05,7.14256]
[1776661928193,49.52,74301.32,57.9,-0.90125,9e-05,7.1464]
[1776661929200,49.53,74300.61,57.9,-0.9013,9e-05,7.14349]
[1776661933228,49.53,74301.18,57.9,-0.90123,9e-05,7.14762]
[1776661934236,49.53,74301.5,57.9,-0.90119,9e-05,7.14946]
[1776661935243,49.54,74300.97,57.9,-0.90123,9e-05,7.14738]
[1776661938264,49.54,74300.67,57.9,-0.90124,9e-05,7.14709]
[1776661939271,49.54,74295.83,57.9,-0.90165,9e-05,7.12474]
[1776661940278,49.54,74295.07,57.9,-0.9017,9e-05,7.122]
[1776661941284,49.54,74296.02,57.9,-0.90161,9e-05,7.12679]
[1776661942292,49.55,74296.43,57.9,-0.90157,9e-05,7.12909]
[1776661947327,49.55,74297.97,57.9,-0.9014,9e-05,7.1382]
[1776661948334,49.56,74301.36,57.9,-0.9011,9e-05,7.15426]
[1776661949341,49.56,74302.55,57.9,-0.90099,9e-05,7.16013]
[1776661950348,49.56,74302.23,57.9,-0.90101,9e-05,7.15902]
[1776661951355,49.56,74302.53,57.9,-0.90105,9e-05,7.15478]
[1776661955383,49.57,74302.15,57.9,-0.90106,9e-05,7.15454]
[1776661956390,49.57,74301.44,57.9,-0.90111,9e-05,7.15165]
[1776661957397,49.57,74301.82,57.9,-0.90107,9e-05,7.15379]
[1776661961424,49.58,74304.99,57.9,-0.90077,9e-05,7.17001]
[1776661962432,49.58,74306.15,57.9,-0.90066,9e-05,7.17575]
[1776661963439,49.58,74306.46,57.9,-0.90063,9e-05,7.17755]
[1776661965453,49.58,74307.46,57.9,-0.90053,9e-05,7.1829]
[1776661970488,49.59,74307.34,57.9,-0.90051,9e-05,7.18416]
[1776661971495,49.59,74306.11,57.9,-0.9006,9e-05,7.17883]
[1776661974516,49.6,74306.9,57.9,-0.90052,9e-05,7.1836]
[1776661975522,49.6,74313.31,57.9,-0.89996,9e-05,7.21363]
[1776661976530,49.6,74319.16,57.9,-0.89945,9e-05,7.24108]
[1776661978126,49.6,74325.62,57.9,-0.89888,9e-05,7.27159]
[1776661978677,49.6,74329.02,57.9,-0.89857,9e-05,7.28787]
[1776661979551,49.6,74329.76,57.9,-0.8985,9e-05,7.29177]
[1776661981626,49.61,74330.0,57.9,-0.89847,9e-05,7.29309]
[1776661982572,49.61,74332.08,57.9,-0.89829,9e-05,7.30318]
[1776661983579,49.61,74335.78,57.9,-0.89796,9e-05,7.32042]
[1776661986600,49.61,74337.28,57.9,-0.89782,9e-05,7.32802]
[1776661988614,49.61,74336.53,57.9,-0.89789,9e-05,7.32447]
[1776661989625,49.61,74335.32,57.9,-0.89799,9e-05,7.31881]
[1776661990628,49.61,74334.18,57.9,-0.89809,9e-05,7.31349]
[1776661993649,49.61,74333.59,57.9,-0.89814,9e-05,7.31072]
[1776661995663,49.61,74331.93,57.9,-0.89829,9e-05,7.30299]
[1776661997677,49.61,74330.21,57.9,-0.89844,9e-05,7.295]
[1776662002713,49.61,74334.08,57.9,-0.89809,9e-05,7.31342]
[1776662003720,49.61,74335.06,57.9,-0.89801,9e-05,7.31814]
[1776662004727,49.61,74337.17,57.9,-0.89782,9e-05,7.32811]
[1776662006741,49.61,74337.8,57.9,-0.89776,9e-05,7.3313]
[1776662008756,49.61,74338.41,57.9,-0.8977,9e-05,7.33439]
[1776662009763,49.61,74340.6,57.9,-0.89751,9e-05,7.34472]
[1776662010770,49.62,74341.65,57.9,-0.89741,9e-05,7.34972]
[1776662011777,49.62,74342.19,57.9,-0.89743,9e-05,7.34629]
[1776662017283,49.62,74342.41,57.9,-0.89741,9e-05,7.34769]
[1776662017819,49.62,74341.1,57.9,-0.89752,9e-05,7.34176]
[1776662022854,49.62,74339.98,57.9,-0.89761,9e-05,7.337]
[1776662025874,49.62,74339.25,57.9,-0.89767,9e-05,7.33387]
[1776662026882,49.62,74340.63,57.9,-0.89755,9e-05,7.3404]
[1776662029903,49.62,74339.9,57.9,-0.89761,9e-05,7.33697]
[1776662039973,49.61,74340.01,57.9,-0.89763,9e-05,7.33573]
[1776662045008,49.61,74343.99,57.9,-0.8973,9e-05,7.35356]
[1776662046015,49.61,74345.04,57.9,-0.89721,9e-05,7.35851]
[1776662047021,49.61,74345.71,57.9,-0.89715,9e-05,7.36168]
[1776662050043,49.61,74344.99,57.9,-0.89721,9e-05,7.35842]
[1776662052057,49.61,74346.81,57.9,-0.89705,9e-05,7.36698]
[1776662057092,49.61,74346.8,57.9,-0.89704,9e-05,7.36703]
[1776662063134,49.61,74345.94,57.9,-0.89712,9e-05,7.36311]
[1776662064141,49.61,74340.47,57.9,-0.8976,9e-05,7.33761]
[1776662065148,49.61,74338.7,57.9,-0.89775,9e-05,7.32938]
[1776662067162,49.61,74339.8,57.9,-0.89765,9e-05,7.33463]
[1776662072198,49.61,74340.2,57.9,-0.89769,9e-05,7.33076]
[1776662078317,49.62,74340.17,57.9,-0.89768,9e-05,7.33087]
[1776662079419,49.62,74340.17,57.9,-0.89768,9e-05,7.33106]
[1776662079246,49.62,74335.14,57.9,-0.89812,9e-05,7.30763]
[1776662080253,49.62,74332.29,57.9,-0.89837,9e-05,7.29443]
[1776662080921,49.62,74332.29,57.9,-0.89837,9e-05,7.29443]
[1776662081260,49.62,74325.36,57.9,-0.89897,9e-05,7.26232]
[1776662082267,49.62,74320.51,57.9,-0.89939,9e-05,7.23993]
[1776662083274,49.62,74319.39,57.9,-0.89948,9e-05,7.2349]
[1776662084281,49.62,74318.19,57.9,-0.89958,9e-05,7.22954]
[1776662089316,49.62,74317.92,57.9,-0.89958,9e-05,7.22932]
[1776662091330,49.63,74319.32,57.9,-0.89945,9e-05,7.23623]
[1776662092336,49.63,74320.56,57.9,-0.89934,9e-05,7.24219]
[1776662093344,49.63,74319.37,57.9,-0.89944,9e-05,7.23707]
[1776662094351,49.63,74318.08,57.9,-0.89955,9e-05,7.23129]
[1776662096399,49.63,74317.83,57.9,-0.89956,9e-05,7.23034]
[1776662096408,49.63,74317.83,57.9,-0.89956,9e-05,7.23034]
[1776662096431,49.63,74317.83,57.9,-0.89956,9e-05,7.23034]
[1776662097336,49.63,74317.68,57.9,-0.89957,9e-05,7.22986]
[1776662097378,49.63,74364.7,57.9,-0.89545,9e-05,7.44904]
[1776662097656,49.63,74364.7,57.9,-0.89545,9e-05,7.44904]
[1776662098385,49.63,74385.74,57.9,-0.89357,9e-05,7.54811]
[1776662099391,49.63,74388.21,57.9,-0.89333,9e-05,7.56037]
[1776662100489,49.63,74388.21,57.9,-0.89333,9e-05,7.56037]
[1776662100398,49.63,74387.77,57.9,-0.89337,9e-05,7.55829]
[1776662101406,49.63,74376.77,57.9,-0.89436,9e-05,7.50652]
[1776662102413,49.63,74373.4,57.9,-0.89466,9e-05,7.49095]
[1776662104428,49.64,74369.72,57.9,-0.89498,9e-05,7.47382]
[1776662105435,49.64,74366.63,57.9,-0.89525,9e-05,7.45941]
[1776662106442,49.64,74365.66,57.9,-0.89534,9e-05,7.45498]
[1776662107449,49.64,74365.38,57.9,-0.89536,9e-05,7.45379]
[1776662109462,49.64,74365.24,57.9,-0.89537,9e-05,7.45339]
[1776662113490,49.64,74362.23,57.9,-0.89563,9e-05,7.43979]
[1776662114498,49.64,74360.78,57.9,-0.89575,9e-05,7.43315]
[1776662115505,49.64,74359.96,57.9,-0.89582,9e-05,7.42947]
[1776662117520,49.64,74358.16,57.9,-0.89598,9e-05,7.42091]
[1776662122554,49.64,74357.57,57.9,-0.89604,9e-05,7.41789]
[1776662124441,49.64,74357.57,57.9,-0.89604,9e-05,7.41789]
[1776662124687,49.64,74357.64,57.9,-0.89604,9e-05,7.41813]
[1776662130889,49.64,74356.99,57.9,-0.8961,9e-05,7.41491]
[1776662132427,49.64,74347.24,57.9,-0.89703,9e-05,7.36316]
[1776662132624,49.64,74337.89,57.9,-0.89785,9e-05,7.31957]
[1776662133630,49.64,74335.48,57.9,-0.89806,9e-05,7.3084]
[1776662134637,49.64,74331.58,57.9,-0.8984,9e-05,7.29036]
[1776662137659,49.64,74330.22,57.9,-0.89851,9e-05,7.28444]
[1776662139673,49.64,74326.31,57.9,-0.89884,9e-05,7.26657]
[1776662141687,49.64,74324.36,57.9,-0.89901,9e-05,7.25783]
[1776662147728,49.65,74322.74,57.9,-0.89913,9e-05,7.25135]
[1776662149743,49.65,74327.37,57.9,-0.89872,9e-05,7.27318]
[1776662150749,49.65,74322.33,57.9,-0.89915,9e-05,7.25009]
[1776662152382,49.65,74322.33,57.9,-0.89915,9e-05,7.25009]
[1776662152448,49.65,74320.52,57.9,-0.89931,9e-05,7.24186]
[1776662158157,49.65,74319.56,57.9,-0.89937,9e-05,7.23828]
[1776662158435,49.65,74319.56,57.9,-0.89937,9e-05,7.23828]
[1776662158536,49.65,74318.97,57.9,-0.89942,9e-05,7.23572]
[1776662158806,49.66,74317.52,57.9,-0.89954,9e-05,7.22918]
[1776662159813,49.66,74314.96,57.9,-0.89976,9e-05,7.21751]
[1776662160980,49.66,74314.96,57.9,-0.89976,9e-05,7.21751]
[1776662161013,49.66,74313.15,57.9,-0.89991,9e-05,7.20934]
[1776662161980,49.66,74309.44,57.9,-0.90023,9e-05,7.1924]
[1776662162834,49.66,74305.05,57.9,-0.9006,9e-05,7.17236]
[1776662163841,49.66,74305.58,57.9,-0.90055,9e-05,7.17508]
[1776662164848,49.66,74305.99,57.9,-0.90051,9e-05,7.17725]
[1776662166862,49.66,74305.65,57.9,-0.90053,9e-05,7.17622]
[1776662172905,49.67,74306.44,57.9,-0.90043,9e-05,7.18153]
[1776662173913,49.67,74302.05,57.9,-0.9008,9e-05,7.16154]
[1776662174919,49.67,74296.22,57.9,-0.9013,9e-05,7.1347]
[1776662177940,49.67,74296.52,57.9,-0.90126,9e-05,7.13659]
[1776662178947,49.67,74299.58,57.9,-0.90099,9e-05,7.15104]
[1776662182975,49.68,74300.4,57.9,-0.90091,9e-05,7.15532]
[1776662187003,49.68,74300.11,57.9,-0.90091,9e-05,7.15527]
[1776662193047,49.69,74300.97,57.9,-0.90087,9e-05,7.15515]
[1776662195062,49.69,74302.72,57.9,-0.90071,9e-05,7.16387]
[1776662196069,49.69,74304.75,57.9,-0.90053,9e-05,7.17354]
[1776662205132,49.7,74304.57,57.9,-0.9005,9e-05,7.17533]
[1776662207146,49.71,74304.13,57.9,-0.90053,9e-05,7.17386]
[1776662208152,49.71,74303.14,57.9,-0.9006,9e-05,7.16958]
[1776662210167,49.71,74299.93,57.9,-0.90087,9e-05,7.15536]
[1776662211174,49.71,74296.92,57.9,-0.90112,9e-05,7.1418]
[1776662212181,49.71,74297.68,57.9,-0.90105,9e-05,7.14564]
[1776662214195,49.72,74298.9,57.9,-0.90093,9e-05,7.15192]
[1776662215202,49.72,74299.52,57.9,-0.90087,9e-05,7.1551]
[1776662216209,49.72,74300.05,57.9,-0.90082,9e-05,7.15786]
[1776662217215,49.72,74299.72,57.9,-0.90084,9e-05,7.15666]
[1776662219230,49.72,74299.28,57.9,-0.90087,9e-05,7.15528]
[1776662223258,49.73,74298.9,57.9,-0.90088,9e-05,7.15484]
[1776662225272,49.73,74302.67,57.9,-0.90054,9e-05,7.17289]
[1776662226279,49.73,74305.46,57.9,-0.9003,9e-05,7.18607]
[1776662227285,49.73,74304.99,57.9,-0.90033,9e-05,7.1842]
[1776662233328,49.74,74305.02,57.9,-0.90029,9e-05,7.18613]
[1776662235342,49.74,74304.39,57.9,-0.90034,9e-05,7.18384]
[1776662246419,49.76,74304.36,57.9,-0.90027,9e-05,7.18718]
[1776662251453,49.76,74305.96,57.9,-0.90018,9e-05,7.18999]
[1776662255482,49.77,74310.81,57.9,-0.89974,9e-05,7.21351]
[1776662256489,49.77,74314.66,57.9,-0.89941,9e-05,7.23154]
[1776662258503,49.77,74317.19,57.9,-0.89918,9e-05,7.24366]
[1776662259510,49.77,74318.89,57.9,-0.89903,9e-05,7.25172]
[1776662260518,49.77,74319.35,57.9,-0.89898,9e-05,7.25403]
[1776662263538,49.77,74312.31,57.9,-0.89958,9e-05,7.22198]
[1776662264545,49.78,74308.69,57.9,-0.89989,9e-05,7.20547]
[1776662265552,49.78,74308.33,57.9,-0.89992,9e-05,7.20405]
[1776662269580,49.78,74307.99,57.9,-0.89993,9e-05,7.20348]
[1776662273608,49.78,74308.71,57.9,-0.89985,9e-05,7.20783]
[1776662275621,49.79,74307.28,57.9,-0.89996,9e-05,7.20175]
[1776662276629,49.79,74305.77,57.9,-0.90008,9e-05,7.19505]
[1776662277636,49.79,74302.79,57.9,-0.90033,9e-05,7.18159]
[1776662278642,49.79,74301.01,57.9,-0.90048,9e-05,7.17369]
[1776662279650,49.79,74300.0,57.9,-0.90056,9e-05,7.16934]
[1776662280656,49.79,74299.35,57.9,-0.90061,9e-05,7.16667]
[1776662281664,49.79,74298.62,57.9,-0.90067,9e-05,7.16362]
[1776662283678,49.8,74295.47,57.9,-0.90092,9e-05,7.14975]
[1776662284685,49.8,74293.57,57.9,-0.90109,9e-05,7.14108]
[1776662285691,49.8,74290.3,57.9,-0.90136,9e-05,7.12613]
[1776662286699,49.8,74290.1,57.9,-0.90138,9e-05,7.12532]
[1776662287707,49.8,74289.81,57.9,-0.9014,9e-05,7.12409]
[1776662288733,49.8,74288.87,57.9,-0.90148,8e-05,7.11988]
[1776662289740,49.8,74286.48,57.9,-0.90168,8e-05,7.10902]
[1776662291754,49.8,74288.79,57.9,-0.90148,8e-05,7.11986]
[1776662292761,49.8,74296.28,57.9,-0.90084,9e-05,7.15442]
[1776662293768,49.8,74302.24,57.9,-0.90033,9e-05,7.18198]
[1776662294775,49.8,74300.94,57.9,-0.90043,9e-05,7.17632]
[1776662295782,49.8,74287.23,57.9,-0.90159,8e-05,7.11355]
[1776662296789,49.8,74282.37,57.9,-0.90201,8e-05,7.09129]
[1776662297796,49.8,74283.73,57.9,-0.90189,8e-05,7.09766]
[1776662301823,49.81,74285.34,57.9,-0.90174,8e-05,7.10566]
[1776662304845,49.81,74283.92,57.9,-0.90185,8e-05,7.09956]
[1776662311689,49.82,74283.79,57.9,-0.90183,8e-05,7.10059]
[1776662313908,49.82,74290.18,57.9,-0.90132,9e-05,7.12596]
[1776662314915,49.83,74293.44,57.9,-0.90103,9e-05,7.14171]
[1776662316929,49.83,74293.61,57.9,-0.901,9e-05,7.14318]
[1776662319950,49.83,74293.43,57.9,-0.901,9e-05,7.14338]
[1776662324985,49.84,74293.36,57.9,-0.90097,9e-05,7.14478]
[1776662325992,49.84,74293.75,57.9,-0.90093,9e-05,7.14691]
[1776662330024,49.85,74293.57,57.9,-0.90092,9e-05,7.14746]
[1776662331031,49.85,74293.75,57.9,-0.9009,9e-05,7.14863]
[1776662332038,49.85,74294.97,57.9,-0.90079,9e-05,7.15458]
[1776662334052,49.85,74295.77,57.9,-0.90071,9e-05,7.15892]
[1776662336066,49.86,74291.72,57.9,-0.90105,9e-05,7.1407]
[1776662337073,49.86,74289.32,57.9,-0.90125,9e-05,7.12977]
[1776662338080,49.86,74289.67,57.9,-0.90121,9e-05,7.13175]
[1776662341101,49.86,74289.93,57.9,-0.90118,9e-05,7.13325]
[1776662342108,49.86,74289.64,57.9,-0.90121,9e-05,7.13202]
[1776662343115,49.86,74289.54,57.9,-0.90122,9e-05,7.13141]
[1776662345129,49.86,74288.97,57.9,-0.90127,9e-05,7.12851]
[1776662346135,49.86,74288.01,57.9,-0.90136,9e-05,7.12396]
[1776662348150,49.86,74286.38,57.9,-0.9015,8e-05,7.11622]
[1776662350164,49.85,74284.93,57.9,-0.90163,8e-05,7.10933]
[1776662355199,49.85,74284.04,57.9,-0.90171,8e-05,7.10471]
[1776662356205,49.85,74282.96,57.9,-0.90181,8e-05,7.09965]
[1776662359227,49.85,74284.47,57.9,-0.90169,8e-05,7.10627]
[1776662364262,49.85,74285.08,57.9,-0.90164,8e-05,7.10848]
[1776662367724,49.85,74284.63,57.9,-0.90169,8e-05,7.10618]
[1776662368290,49.85,74283.66,57.9,-0.90177,8e-05,7.1015]
[1776662370304,49.85,74282.15,57.9,-0.90191,8e-05,7.09436]
[1776662373415,49.84,74270.94,57.9,-0.90293,8e-05,7.03689]
[1776662373516,49.84,74267.3,57.9,-0.90323,8e-05,7.02025]
[1776662374564,49.84,74267.3,57.9,-0.90323,8e-05,7.02025]
[1776662375106,49.84,74267.43,57.9,-0.90322,8e-05,7.02085]
[1776662375481,49.84,74267.43,57.9,-0.90322,8e-05,7.02085]
[1776662375619,49.84,74267.43,57.9,-0.90322,8e-05,7.02085]
[1776662375797,49.84,74257.02,57.9,-0.90409,8e-05,6.97341]
[1776662376375,49.84,74252.54,57.9,-0.90446,8e-05,6.95311]
[1776662378627,49.85,74252.4,57.9,-0.90447,8e-05,6.95258]
[1776662378716,49.85,74252.72,57.9,-0.90444,8e-05,6.95414]
[1776662379397,49.85,74252.91,57.9,-0.90443,8e-05,6.95511]
[1776662380404,49.85,74259.02,57.9,-0.90392,8e-05,6.98301]
[1776662381411,49.85,74260.28,57.9,-0.90381,8e-05,6.98881]
[1776662382418,49.85,74259.53,57.9,-0.90387,8e-05,6.98544]
[1776662383425,49.85,74257.79,57.9,-0.90402,8e-05,6.97758]
[1776662384432,49.85,74256.52,57.9,-0.90412,8e-05,6.97187]
[1776662385439,49.85,74256.69,57.9,-0.9041,8e-05,6.97271]
[1776662386445,49.85,74255.56,57.9,-0.9042,8e-05,6.96765]
[1776662387453,49.85,74255.05,57.9,-0.90424,8e-05,6.96541]
[1776662388460,49.85,74255.23,57.9,-0.90422,8e-05,6.96631]
[1776662389467,49.85,74256.07,57.9,-0.90415,8e-05,6.97022]
[1776662390474,49.85,74256.81,57.9,-0.90409,8e-05,6.97367]
[1776662391481,49.85,74257.99,57.9,-0.90399,8e-05,6.97911]
[1776662392488,49.85,74259.0,57.9,-0.9039,8e-05,6.98378]
[1776662393495,49.85,74258.61,57.9,-0.90393,8e-05,6.98206]
[1776662395509,49.85,74256.59,57.9,-0.9041,8e-05,6.97299]
[1776662396515,49.85,74256.44,57.9,-0.90411,8e-05,6.97239]
[1776662398530,49.85,74256.22,57.9,-0.90413,8e-05,6.97153]
[1776662400544,49.85,74255.66,57.9,-0.90417,8e-05,6.96914]
[1776662401551,49.85,74253.45,57.9,-0.90435,8e-05,6.95917]
[1776662402559,49.85,74251.97,57.9,-0.90447,8e-05,6.95254]
[1776662403566,49.85,74254.16,57.9,-0.90429,8e-05,6.96261]
[1776662404573,49.85,74255.89,57.9,-0.90414,8e-05,6.97057]
[1776662405580,49.85,74254.37,57.9,-0.90427,8e-05,6.96374]
[1776662406587,49.85,74254.17,57.9,-0.90428,8e-05,6.96292]
[1776662410616,49.86,74254.33,57.9,-0.90426,8e-05,6.964]
[1776662411623,49.86,74253.64,57.9,-0.90432,8e-05,6.96095]
[1776662412630,49.86,74252.47,57.9,-0.90441,8e-05,6.95572]
[1776662415651,49.86,74250.83,57.9,-0.90455,8e-05,6.94857]
[1776662420686,49.86,74251.0,57.9,-0.90452,8e-05,6.94988]
[1776662423707,49.86,74252.35,57.9,-0.9044,8e-05,6.95634]
[1776662429749,49.86,74251.64,57.9,-0.90445,8e-05,6.95373]
[1776662432770,49.87,74248.75,57.9,-0.90475,8e-05,6.93497]
[1776662434784,49.87,74236.9,57.9,-0.90573,8e-05,6.88154]
[1776662435791,49.87,74232.99,57.9,-0.90605,8e-05,6.86406]
[1776662441833,49.87,74232.66,57.9,-0.90605,8e-05,6.86395]
[1776662446868,49.88,74233.44,57.9,-0.90596,8e-05,6.86862]
[1776662451902,49.88,74233.01,57.9,-0.90598,8e-05,6.86778]
[1776662456938,49.89,74232.19,57.9,-0.90602,8e-05,6.8652]
[1776662459959,49.89,74228.57,57.9,-0.90631,8e-05,6.84953]
[1776662460966,49.89,74227.13,57.9,-0.90642,8e-05,6.84325]
[1776662467008,49.9,74228.37,57.9,-0.90629,8e-05,6.85033]
[1776662469021,49.9,74230.02,57.9,-0.90615,8e-05,6.85826]
[1776662471036,49.9,74228.27,57.9,-0.90628,8e-05,6.85082]
[1776662472130,49.9,74221.7,57.9,-0.90682,8e-05,6.82143]
[1776662473050,49.9,74215.49,57.9,-0.90732,8e-05,6.79371]
[1776662475067,49.9,74214.46,57.9,-0.90739,8e-05,6.78968]
[1776662480102,49.91,74217.91,57.9,-0.90707,8e-05,6.8071]
[1776662481109,49.91,74220.2,57.9,-0.90688,8e-05,6.8177]
[1776662483123,49.92,74226.06,57.9,-0.90639,8e-05,6.84465]
[1776662484130,49.92,74228.85,57.9,-0.90616,8e-05,6.85748]
[1776662489165,49.92,74230.63,57.9,-0.90599,8e-05,6.86665]
[1776662490172,49.92,74232.06,57.9,-0.90587,8e-05,6.87332]
[1776662491179,49.92,74233.85,57.9,-0.90579,8e-05,6.87566]
[1776662496214,49.93,74233.44,57.9,-0.90581,8e-05,6.87475]
[1776662498228,49.93,74232.08,57.9,-0.90591,8e-05,6.86898]
[1776662499235,49.93,74228.73,57.9,-0.90618,8e-05,6.85405]
[1776662504270,49.93,74228.1,57.9,-0.90622,8e-05,6.85231]
[1776662508298,49.94,74229.84,57.9,-0.90606,8e-05,6.86101]
[1776662509305,49.94,74231.14,57.9,-0.90595,8e-05,6.86708]
[1776662512326,49.94,74234.47,57.9,-0.90566,8e-05,6.88268]
[1776662514340,49.94,74235.84,57.9,-0.90554,8e-05,6.88918]
[1776662519375,49.94,74236.61,57.9,-0.90547,8e-05,6.89339]
[1776662523403,49.95,74242.21,57.9,-0.905,8e-05,6.91924]
[1776662524409,49.95,74245.23,57.9,-0.90474,8e-05,6.93301]
[1776662528438,49.95,74246.73,57.9,-0.90462,8e-05,6.94005]
[1776662529445,49.95,74248.49,57.9,-0.90447,8e-05,6.94807]
[1776662530452,49.95,74253.57,57.9,-0.90405,8e-05,6.97116]
[1776662531459,49.95,74251.93,57.9,-0.90418,8e-05,6.96371]
[1776662532465,49.95,74250.49,57.9,-0.9043,8e-05,6.95717]
[1776662534480,49.95,74252.47,57.9,-0.90414,8e-05,6.96619]
[1776662537501,49.95,74252.79,57.9,-0.90411,8e-05,6.96764]
[1776662538508,49.95,74252.65,57.9,-0.90412,8e-05,6.967]
[1776662539515,49.95,74252.79,57.9,-0.90411,8e-05,6.96764]
[1776662540522,49.95,74252.9,57.9,-0.9041,8e-05,6.96814]
[1776662541529,49.95,74252.97,57.9,-0.9041,8e-05,6.96845]
[1776662542536,49.95,74252.68,57.9,-0.90412,8e-05,6.96713]
[1776662544550,49.95,74252.1,57.9,-0.90417,8e-05,6.96449]
[1776662549584,49.95,74251.64,57.9,-0.90421,8e-05,6.96241]
[1776662554620,49.95,74252.77,57.9,-0.90418,8e-05,6.96158]
[1776662556634,49.95,74252.88,57.9,-0.90417,8e-05,6.96208]
[1776662557641,49.95,74252.79,57.9,-0.90418,8e-05,6.96167]
[1776662558648,49.95,74253.24,57.9,-0.90414,8e-05,6.96372]
[1776662559655,49.95,74253.38,57.9,-0.90413,8e-05,6.96435]
[1776662560662,49.95,74253.6,57.9,-0.90411,8e-05,6.96534]
[1776662562676,49.95,74253.45,57.9,-0.90413,8e-05,6.96465]
[1776662563682,49.95,74253.67,57.9,-0.90411,8e-05,6.96564]
[1776662565697,49.95,74252.52,57.9,-0.90421,8e-05,6.9604]
[1776662570732,49.95,74251.9,57.9,-0.90426,8e-05,6.95761]
[1776662580802,49.95,74252.26,57.9,-0.90422,8e-05,6.95934]
[1776662584830,49.95,74253.8,57.9,-0.9041,8e-05,6.9664]
[1776662589865,49.95,74254.01,57.9,-0.90408,8e-05,6.96741]
[1776662592126,49.95,74253.99,57.9,-0.90408,8e-05,6.96732]
[1776662592885,49.95,74254.09,57.9,-0.90407,8e-05,6.96778]
[1776662593237,49.95,74254.09,57.9,-0.90407,8e-05,6.96778]
[1776662593436,49.95,74254.09,57.9,-0.90407,8e-05,6.96778]
[1776662593892,49.95,74254.06,57.9,-0.90407,8e-05,6.96766]
[1776662599946,49.95,74251.71,57.9,-0.90427,8e-05,6.95709]
[1776662600954,49.95,74242.81,57.9,-0.905,8e-05,6.91678]
[1776662601961,49.95,74240.46,57.9,-0.9052,8e-05,6.90623]
[1776662609009,49.95,74240.12,57.9,-0.90521,8e-05,6.90538]
[1776662609934,49.95,74240.12,57.9,-0.90521,8e-05,6.90538]
[1776662611037,49.95,74228.31,57.9,-0.90625,8e-05,6.84626]
[1776662612044,49.95,74222.44,57.9,-0.90673,8e-05,6.81998]
[1776662617079,49.96,74221.1,57.9,-0.90682,8e-05,6.81497]
[1776662618086,49.96,74219.19,57.9,-0.90697,8e-05,6.8066]
[1776662620103,49.96,74217.73,57.9,-0.90708,8e-05,6.80051]
[1776662625136,49.97,74217.39,57.9,-0.90708,8e-05,6.80028]
[1776662630171,49.97,74216.25,57.9,-0.90715,8e-05,6.79647]
[1776662632185,49.97,74215.15,57.9,-0.90723,8e-05,6.79206]
[1776662633191,49.98,74212.33,57.9,-0.90745,8e-05,6.77968]
[1776662638226,49.98,74213.03,57.9,-0.90737,8e-05,6.78427]
[1776662643262,49.99,74212.2,57.9,-0.90741,8e-05,6.78226]
[1776662648296,49.99,74212.16,57.9,-0.90738,8e-05,6.78353]
[1776662650311,50.0,74213.27,57.9,-0.90728,8e-05,6.78909]
[1776662652325,50.0,74215.18,57.9,-0.90712,8e-05,6.79821]
[1776662658367,50.01,74215.45,57.9,-0.90707,8e-05,6.80091]
[1776662660380,50.01,74212.47,57.9,-0.9073,8e-05,6.78801]
[1776662665416,50.01,74211.79,57.9,-0.90733,8e-05,6.78623]
[1776662675487,50.02,74211.75,57.9,-0.90736,8e-05,6.78264]
[1776662682536,50.03,74211.8,57.9,-0.90732,8e-05,6.78461]
[1776662685556,50.03,74209.76,57.9,-0.90747,8e-05,6.7762]
[1776662687103,50.03,74209.76,57.9,-0.90747,8e-05,6.7762]
[1776662687129,50.03,74209.48,57.9,-0.90749,8e-05,6.7752]
[1776662687225,50.03,74209.48,57.9,-0.90749,8e-05,6.7752]
[1776662687716,50.03,74209.48,57.9,-0.90749,8e-05,6.7752]
[1776662687817,50.04,74201.23,57.9,-0.90815,8e-05,6.73852]
[1776662688623,50.04,74201.23,57.9,-0.90815,8e-05,6.73852]
[1776662688626,50.03,74195.34,57.9,-0.90863,8e-05,6.71198]
[1776662689585,50.03,74187.35,57.9,-0.90928,8e-05,6.67617]
[1776662690592,50.03,74185.75,57.9,-0.90941,8e-05,6.66891]
[1776662691779,50.03,74185.75,57.9,-0.90941,8e-05,6.66891]
[1776662691937,50.03,74185.39,57.9,-0.90944,8e-05,6.66718]
[1776662692605,50.03,74184.14,57.9,-0.90954,8e-05,6.66149]
[1776662693612,50.03,74184.3,57.9,-0.90953,8e-05,6.66208]
[1776662694620,50.03,74183.75,57.9,-0.90957,8e-05,6.65952]
[1776662695627,50.03,74183.93,57.9,-0.90956,8e-05,6.6602]
[1776662697641,50.03,74183.29,57.9,-0.90962,8e-05,6.65713]
[1776662698648,50.03,74183.45,57.9,-0.90961,8e-05,6.65773]
[1776662699656,50.03,74183.82,57.9,-0.90958,8e-05,6.65927]
[1776662700774,50.03,74183.82,57.9,-0.90958,8e-05,6.65927]
[1776662700855,50.03,74176.14,57.9,-0.91019,8e-05,6.62504]
[1776662701563,50.03,74176.14,57.9,-0.91019,8e-05,6.62504]
[1776662701671,50.03,74164.87,57.9,-0.91108,8e-05,6.57505]
[1776662702872,50.03,74164.87,57.9,-0.91108,8e-05,6.57505]
[1776662702971,50.03,74163.54,57.9,-0.91119,8e-05,6.56919]
[1776662703685,50.03,74165.43,57.9,-0.91104,8e-05,6.57758]
[1776662704693,50.03,74167.49,57.9,-0.91088,8e-05,6.58671]
[1776662705698,50.03,74171.11,57.9,-0.91059,8e-05,6.60275]
[1776662706706,50.03,74171.82,57.9,-0.91053,8e-05,6.60588]
[1776662707713,50.03,74172.48,57.9,-0.91048,8e-05,6.60878]
[1776662708720,50.03,74176.65,57.9,-0.91015,8e-05,6.62726]
[1776662709726,50.03,74180.12,57.9,-0.90988,8e-05,6.64262]
[1776662710734,50.03,74180.71,57.9,-0.90983,8e-05,6.64517]
[1776662711825,50.03,74180.71,57.9,-0.90983,8e-05,6.64517]
[1776662711861,50.03,74181.01,57.9,-0.90981,8e-05,6.64643]
[1776662712748,50.03,74182.37,57.9,-0.9097,8e-05,6.6524]
[1776662713755,50.03,74183.82,57.9,-0.90958,8e-05,6.65903]
[1776662714763,50.03,74184.53,57.9,-0.90952,8e-05,6.66236]
[1776662715770,50.03,74184.78,57.9,-0.9095,8e-05,6.66364]
[1776662716777,50.03,74184.51,57.9,-0.90952,8e-05,6.6626]
[1776662719175,50.03,74184.85,57.9,-0.90949,8e-05,6.66443]
[1776662719798,50.03,74184.96,57.9,-0.90948,8e-05,6.66507]
[1776662720805,50.03,74190.41,57.9,-0.90904,8e-05,6.6895]
[1776662721813,50.03,74194.28,57.9,-0.90872,8e-05,6.70687]
[1776662722820,50.03,74193.96,57.9,-0.90875,8e-05,6.70553]
[1776662724834,50.03,74194.26,57.9,-0.90872,8e-05,6.70704]
[1776662725841,50.03,74194.96,57.9,-0.90866,8e-05,6.71024]
[1776662727855,50.04,74196.73,57.9,-0.90852,8e-05,6.71828]
[1776662729869,50.04,74197.17,57.9,-0.90848,8e-05,6.72036]
[1776662730876,50.04,74200.46,57.9,-0.90822,8e-05,6.73511]
[1776662731254,50.04,74200.46,57.9,-0.90822,8e-05,6.73511]
[1776662731435,50.04,74200.46,57.9,-0.90822,8e-05,6.73511]
[1776662731883,50.04,74205.09,57.9,-0.90791,8e-05,6.7502]
[1776662732890,50.04,74208.93,57.9,-0.90759,8e-05,6.76768]
[1776662733896,50.04,74210.24,57.9,-0.90748,8e-05,6.7738]
[1776662736201,50.04,74210.9,57.9,-0.90743,8e-05,6.7767]
[1776662736224,50.04,74210.9,57.9,-0.90743,8e-05,6.7767]
[1776662736917,50.04,74212.11,57.9,-0.90733,8e-05,6.78209]
[1776662740946,50.04,74213.68,57.9,-0.90721,8e-05,6.7889]
[1776662743967,50.04,74215.28,57.9,-0.90707,8e-05,6.79643]
[1776662744974,50.04,74216.45,57.9,-0.90697,8e-05,6.80187]
[1776662750009,50.04,74219.62,57.9,-0.9067,8e-05,6.81671]
[1776662751016,50.04,74220.45,57.9,-0.90663,8e-05,6.82058]
[1776662752022,50.04,74220.91,57.9,-0.90659,8e-05,6.82279]
[1776662753030,50.04,74221.46,57.9,-0.90655,8e-05,6.82512]
[1776662754036,50.04,74221.77,57.9,-0.90653,8e-05,6.82638]
[1776662755044,50.04,74222.74,57.9,-0.90645,8e-05,6.8306]
[1776662759072,50.04,74221.62,57.9,-0.90655,8e-05,6.82501]
[1776662760079,50.04,74221.05,57.9,-0.9066,8e-05,6.82232]
[1776662765114,50.04,74221.12,57.9,-0.90659,8e-05,6.82292]
[1776662766121,50.04,74220.87,57.9,-0.90661,8e-05,6.82197]
[1776662769142,50.04,74221.31,57.9,-0.90656,8e-05,6.82448]
[1776662770149,50.04,74221.45,57.9,-0.90655,8e-05,6.82528]
[1776662771155,50.04,74225.15,57.9,-0.90624,8e-05,6.8421]
[1776662774177,50.05,74225.47,57.9,-0.90621,8e-05,6.844]
[1776662775184,50.05,74225.83,57.9,-0.90617,8e-05,6.84578]
[1776662776191,50.05,74226.09,57.9,-0.90615,8e-05,6.8471]
[1776662780218,50.05,74225.84,57.9,-0.90616,8e-05,6.84658]
[1776662781226,50.05,74224.88,57.9,-0.90623,8e-05,6.84242]
[1776662782233,50.05,74222.07,57.9,-0.90646,8e-05,6.82994]
[1776662783240,50.05,74221.02,57.9,-0.90654,8e-05,6.82541]
[1776662784247,50.05,74217.43,57.9,-0.90683,8e-05,6.80948]
[1776662785254,50.05,74215.01,57.9,-0.90703,8e-05,6.79883]
[1776662787268,50.06,74207.07,57.9,-0.90766,8e-05,6.76372]
[1776662787888,50.06,74207.07,57.9,-0.90766,8e-05,6.76372]
[1776662788899,50.06,74196.99,57.9,-0.90848,8e-05,6.71837]
[1776662789281,50.06,74192.9,57.9,-0.90881,8e-05,6.70012]
[1776662790289,50.05,74192.84,57.9,-0.90882,8e-05,6.69967]
[1776662791296,50.05,74190.0,57.9,-0.90912,8e-05,6.68095]
[1776662792303,50.05,74188.25,57.9,-0.90926,8e-05,6.673]
[1776662798344,50.05,74187.18,57.9,-0.90934,8e-05,6.66856]
[1776662800358,50.06,74185.75,57.9,-0.90944,8e-05,6.66304]
[1776662801366,50.06,74181.91,57.9,-0.90974,8e-05,6.6461]
[1776662806401,50.06,74181.74,57.9,-0.90974,8e-05,6.64618]
[1776662811436,50.07,74181.8,57.9,-0.90972,8e-05,6.64733]
[1776662815464,50.07,74183.62,57.9,-0.90956,8e-05,6.65614]
[1776662820498,50.07,74185.17,57.9,-0.90943,8e-05,6.66326]
[1776662821613,50.07,74188.87,57.9,-0.90914,8e-05,6.67963]
[1776662822513,50.07,74182.33,57.9,-0.90966,8e-05,6.65054]
[1776662823519,50.07,74176.73,57.9,-0.91011,8e-05,6.62547]
[1776662824527,50.07,74175.68,57.9,-0.91019,8e-05,6.62077]
[1776662829561,50.07,74175.77,57.9,-0.91019,8e-05,6.62096]
[1776662835604,50.07,74175.49,57.9,-0.91022,8e-05,6.61946]
[1776662840639,50.07,74175.37,57.9,-0.91023,8e-05,6.6187]
[1776662842653,50.06,74177.34,57.9,-0.91008,8e-05,6.62735]
[1776662843660,50.06,74178.57,57.9,-0.90998,8e-05,6.63274]
[1776662848695,50.06,74178.07,57.9,-0.91003,8e-05,6.63019]
[1776662853745,50.06,74178.16,57.9,-0.91009,8e-05,6.62435]
[1776662858780,50.06,74178.19,57.9,-0.9101,8e-05,6.62418]
[1776662865829,50.06,74177.91,57.9,-0.91013,8e-05,6.6225]
[1776662870864,50.06,74177.87,57.9,-0.91014,8e-05,6.62202]
[1776662875899,50.06,74178.28,57.9,-0.91011,8e-05,6.62353]
[1776662880934,50.05,74177.83,57.9,-0.91015,8e-05,6.62121]
[1776662885969,50.05,74178.41,57.9,-0.91011,8e-05,6.62346]
[1776662891005,50.05,74183.1,57.9,-0.90974,8e-05,6.64395]
[1776662892279,50.05,74191.5,57.9,-0.90907,8e-05,6.68148]
[1776662893019,50.05,74191.38,57.9,-0.90908,8e-05,6.68106]
[1776662895033,50.05,74192.72,57.9,-0.90897,8e-05,6.68725]
[1776662902082,50.06,74193.0,57.9,-0.90893,8e-05,6.6893]
[1776662907119,50.06,74192.85,57.9,-0.90893,8e-05,6.68921]
[1776662913161,50.06,74193.3,57.9,-0.90895,8e-05,6.68602]
[1776662914168,50.06,74196.16,57.9,-0.90872,8e-05,6.6989]
[1776662920209,50.07,74196.69,57.9,-0.90867,8e-05,6.70191]
[1776662926251,50.07,74197.06,57.9,-0.90862,8e-05,6.70415]
[1776662931286,50.07,74196.98,57.9,-0.90862,8e-05,6.70429]
[1776662932295,50.07,74195.52,57.9,-0.90874,8e-05,6.69788]
[1776662933301,50.07,74191.21,57.9,-0.90909,8e-05,6.67852]
[1776662934308,50.07,74193.27,57.9,-0.90892,8e-05,6.68756]
[1776662935315,50.07,74196.72,57.9,-0.90865,8e-05,6.7028]
[1776662941357,50.07,74196.13,57.9,-0.90869,8e-05,6.70072]
[1776662946392,50.07,74195.31,57.9,-0.90874,8e-05,6.69755]
[1776662951427,50.08,74195.31,57.9,-0.90873,8e-05,6.698]
[1776662958476,50.08,74195.46,57.9,-0.90871,8e-05,6.69926]
[1776662963511,50.08,74190.69,57.9,-0.9091,8e-05,6.67763]
[1776662964518,50.08,74183.34,57.9,-0.90969,8e-05,6.64476]
[1776662966261,50.07,74178.78,57.9,-0.91006,8e-05,6.62426]
[1776662966532,50.07,74177.41,57.9,-0.91017,8e-05,6.61818]
[1776662972574,50.07,74176.95,57.9,-0.91028,8e-05,6.60989]
[1776662974589,50.07,74178.0,57.9,-0.9102,8e-05,6.61444]
[1776662987905,50.07,74177.67,57.9,-0.91023,8e-05,6.61279]
[1776662989017,50.07,74177.67,57.9,-0.91024,8e-05,6.61239]
[1776662990700,50.07,74177.62,57.9,-0.91024,8e-05,6.6121]
[1776662996743,50.07,74177.17,57.9,-0.91028,8e-05,6.6099]
[1776662997750,50.07,74175.84,57.9,-0.91039,8e-05,6.60398]
[1776662998757,50.07,74174.14,57.9,-0.91052,8e-05,6.59643]
[1776663000771,50.07,74166.8,57.9,-0.9111,8e-05,6.56393]
[1776663001778,50.07,74168.64,57.9,-0.91096,8e-05,6.57211]
[1776663003792,50.07,74171.69,57.9,-0.91071,8e-05,6.58565]
[1776663004798,50.07,74169.21,57.9,-0.91091,8e-05,6.57468]
[1776663005806,50.07,74163.79,57.9,-0.91134,8e-05,6.55076]
[1776663006813,50.07,74162.71,57.9,-0.91142,8e-05,6.54606]
[1776663008827,50.07,74161.33,57.9,-0.91153,8e-05,6.54012]
[1776663009834,50.07,74159.16,57.9,-0.91169,8e-05,6.53064]
[1776663010840,50.07,74158.09,57.9,-0.91178,8e-05,6.52603]
[1776663012649,50.07,74158.17,57.9,-0.91177,8e-05,6.5265]
[1776663012855,50.07,74157.79,57.9,-0.9118,8e-05,6.52494]
[1776663014708,50.07,74157.66,57.9,-0.9118,8e-05,6.52449]
[1776663014870,50.07,74157.73,57.9,-0.9118,8e-05,6.52492]
[1776663015876,50.07,74155.36,57.9,-0.91198,8e-05,6.5146]
[1776663016884,50.07,74152.5,57.9,-0.9122,8e-05,6.50216]
[1776663022926,50.08,74150.93,57.9,-0.9123,8e-05,6.49624]
[1776663028101,50.08,74150.93,57.9,-0.91229,8e-05,6.4969]
[1776663028171,50.08,74149.59,57.9,-0.91239,8e-05,6.49117]
[1776663028967,50.08,74144.59,57.9,-0.91278,8e-05,6.46938]
[1776663030982,50.08,74146.04,57.9,-0.91266,8e-05,6.47616]
[1776663031989,50.08,74147.95,57.9,-0.91258,8e-05,6.47887]
[1776663032995,50.09,74153.2,57.9,-0.91216,8e-05,6.50214]
[1776663034004,50.09,74156.82,57.9,-0.91188,8e-05,6.51823]
[1776663035010,50.09,74155.12,57.9,-0.91201,8e-05,6.51088]
[1776663040048,50.09,74154.32,57.9,-0.91206,8e-05,6.50804]
[1776663042062,50.09,74152.97,57.9,-0.91216,8e-05,6.5024]
[1776663045087,50.09,74149.83,57.9,-0.9124,8e-05,6.48908]
[1776663047101,50.09,74146.83,57.9,-0.91262,8e-05,6.47626]
[1776663048108,50.09,74144.97,57.9,-0.91276,8e-05,6.46829]
[1776663051129,50.1,74147.83,57.9,-0.91253,8e-05,6.48146]
[1776663052136,50.1,74150.94,57.9,-0.91228,8e-05,6.49531]
[1776663058178,50.1,74151.82,57.9,-0.9122,8e-05,6.50016]
[1776663063213,50.11,74151.45,57.9,-0.91221,8e-05,6.49937]
[1776663066234,50.11,74152.67,57.9,-0.91211,8e-05,6.50524]
[1776663073282,50.11,74153.21,57.9,-0.91204,8e-05,6.50876]
[1776663078318,50.12,74153.21,57.9,-0.91203,8e-05,6.5096]
[1776663083353,50.12,74153.4,57.9,-0.912,8e-05,6.5113]
[1776663087381,50.12,74150.98,57.9,-0.91218,8e-05,6.50133]
[1776663089394,50.12,74145.81,57.9,-0.91257,8e-05,6.47899]
[1776663090402,50.12,74143.13,57.9,-0.91278,8e-05,6.46745]
[1776663092415,50.13,74140.79,57.9,-0.91302,8e-05,6.45179]
[1776663095437,50.13,74142.07,57.9,-0.91291,8e-05,6.45813]
[1776663100472,50.13,74141.84,57.9,-0.9129,8e-05,6.45827]
[1776663103493,50.14,74148.45,57.9,-0.91238,8e-05,6.48793]
[1776663104500,50.14,74151.56,57.9,-0.91213,8e-05,6.50176]
[1776663106514,50.14,74155.52,57.9,-0.91182,8e-05,6.51947]
[1776663107520,50.14,74160.95,57.9,-0.91139,8e-05,6.54351]
[1776663108528,50.14,74164.1,57.9,-0.91114,8e-05,6.55748]
[1776663110541,50.14,74167.36,57.9,-0.91088,8e-05,6.572]
[1776663111549,50.14,74180.49,57.9,-0.90984,8e-05,6.63015]
[1776663112556,50.14,74182.28,57.9,-0.90969,8e-05,6.63859]
[1776663113562,50.14,74180.67,57.9,-0.90981,8e-05,6.63194]
[1776663114570,50.14,74178.4,57.9,-0.90999,8e-05,6.62183]
[1776663117591,50.14,74180.24,57.9,-0.90984,8e-05,6.62991]
[1776663118598,50.14,74181.41,57.9,-0.90975,8e-05,6.63507]
[1776663119605,50.14,74181.47,57.9,-0.90975,8e-05,6.6353]
[1776663120613,50.14,74181.65,57.9,-0.90973,8e-05,6.63605]
[1776663121619,50.14,74185.77,57.9,-0.90941,8e-05,6.65429]
[1776663122627,50.14,74189.18,57.9,-0.90913,8e-05,6.6694]
[1776663123634,50.14,74199.95,57.9,-0.90827,8e-05,6.71728]
[1776663124641,50.14,74201.83,57.9,-0.90812,8e-05,6.72583]
[1776663125647,50.14,74202.71,57.9,-0.90804,8e-05,6.72985]
[1776663127663,50.15,74201.59,57.9,-0.90813,8e-05,6.72527]
[1776663128670,50.15,74197.97,57.9,-0.90841,8e-05,6.70948]
[1776663129677,50.15,74194.7,57.9,-0.90867,8e-05,6.69526]
[1776663131691,50.15,74195.13,57.9,-0.90862,8e-05,6.69795]
[1776663132698,50.15,74195.91,57.9,-0.90855,8e-05,6.70156]
[1776663135719,50.15,74196.19,57.9,-0.90852,8e-05,6.70318]
[1776663137795,50.15,74196.37,57.9,-0.90851,8e-05,6.7041]
[1776663138254,50.15,74196.37,57.9,-0.90851,8e-05,6.7041]
[1776663138264,50.15,74196.37,57.9,-0.90851,8e-05,6.7041]
[1776663138350,50.16,74201.35,57.9,-0.9081,8e-05,6.72679]
[1776663138740,50.16,74213.36,57.9,-0.90713,8e-05,6.78046]
[1776663139747,50.16,74216.55,57.9,-0.90686,8e-05,6.79509]
[1776663140754,50.16,74215.87,57.9,-0.90691,8e-05,6.7923]
[1776663141761,50.16,74214.25,57.9,-0.90704,8e-05,6.78529]
[1776663142768,50.16,74210.84,57.9,-0.90731,8e-05,6.77027]
[1776663145789,50.16,74209.25,57.9,-0.90744,8e-05,6.76314]
[1776663146796,50.16,74207.25,57.9,-0.9076,8e-05,6.75421]
[1776663152843,50.17,74207.52,57.9,-0.90762,8e-05,6.75127]
[1776663155681,50.17,74207.59,57.9,-0.9076,8e-05,6.75217]
[1776663155733,50.17,74207.59,57.9,-0.9076,8e-05,6.75217]
[1776663155866,50.17,74197.09,57.9,-0.90845,8e-05,6.70533]
[1776663156871,50.17,74188.78,57.9,-0.90911,8e-05,6.66874]
[1776663157879,50.17,74187.11,57.9,-0.90924,8e-05,6.66146]
[1776663159892,50.17,74188.92,57.9,-0.90909,8e-05,6.6698]
[1776663160900,50.17,74191.43,57.9,-0.90888,8e-05,6.68109]
[1776663161907,50.17,74196.78,57.9,-0.90846,8e-05,6.70476]
[1776663162915,50.17,74201.56,57.9,-0.90807,8e-05,6.72617]
[1776663163922,50.17,74203.07,57.9,-0.90795,8e-05,6.73298]
[1776663166943,50.18,74204.39,57.9,-0.90784,8e-05,6.73904]
[1776663171978,50.18,74204.16,57.9,-0.90785,8e-05,6.73823]
[1776663172984,50.18,74206.06,57.9,-0.9077,8e-05,6.74675]
[1776663173992,50.18,74204.77,57.9,-0.9078,8e-05,6.74102]
[1776663177016,50.18,74206.57,57.9,-0.90765,8e-05,6.74942]
[1776663181048,50.18,74203.88,57.9,-0.90785,8e-05,6.73826]
[1776663182055,50.18,74201.79,57.9,-0.90802,8e-05,6.72897]
[1776663186083,50.18,74206.16,57.9,-0.90766,8e-05,6.74868]
[1776663187090,50.18,74211.39,57.9,-0.90724,8e-05,6.77207]
[1776663188097,50.18,74209.52,57.9,-0.90739,8e-05,6.7637]
[1776663193132,50.19,74210.6,57.9,-0.90729,8e-05,6.76928]
[1776663194139,50.19,74208.64,57.9,-0.90744,8e-05,6.76077]
[1776663198167,50.19,74206.24,57.9,-0.90762,8e-05,6.75085]
[1776663199174,50.19,74204.24,57.9,-0.90778,8e-05,6.74194]
[1776663200181,50.19,74196.23,57.9,-0.90843,8e-05,6.70627]
[1776663201187,50.19,74195.69,57.9,-0.90847,8e-05,6.70395]
[1776663206223,50.19,74195.22,57.9,-0.90852,8e-05,6.70149]
[1776663210251,50.19,74204.36,57.9,-0.90779,8e-05,6.7415]
[1776663211258,50.19,74209.03,57.9,-0.90748,8e-05,6.7567]
[1776663218307,50.19,74208.56,57.9,-0.90749,8e-05,6.75594]
[1776663223342,50.19,74208.64,57.9,-0.90751,8e-05,6.75493]
[1776663228378,50.19,74209.65,57.9,-0.90743,8e-05,6.75918]
[1776663230392,50.18,74219.17,57.9,-0.90667,8e-05,6.8015]
[1776663231398,50.19,74217.4,57.9,-0.90681,8e-05,6.79377]
[1776663232406,50.19,74215.28,57.9,-0.90698,8e-05,6.78422]
[1776663237441,50.18,74215.18,57.9,-0.90699,8e-05,6.78363]
[1776663238447,50.18,74212.86,57.9,-0.90718,8e-05,6.77322]
[1776663241469,50.18,74201.63,57.9,-0.90809,8e-05,6.72305]
[1776663242476,50.18,74196.61,57.9,-0.9085,8e-05,6.70047]
[1776663247519,50.18,74186.25,57.9,-0.90934,8e-05,6.65349]
[1776663248526,50.18,74181.94,57.9,-0.90969,8e-05,6.63426]
[1776663250540,50.18,74180.03,57.9,-0.90985,8e-05,6.62562]
[1776663251547,50.18,74178.04,57.9,-0.91,8e-05,6.61672]
[1776663252554,50.18,74176.39,57.9,-0.91014,8e-05,6.60935]
[1776663256581,50.18,74179.16,57.9,-0.90992,8e-05,6.62137]
[1776663258596,50.18,74180.67,57.9,-0.9098,8e-05,6.62791]
[1776663259603,50.18,74184.66,57.9,-0.90949,8e-05,6.64552]
[1776663260610,50.18,74187.45,57.9,-0.90927,8e-05,6.65779]
[1776663261617,50.18,74191.11,57.9,-0.90898,8e-05,6.67392]
[1776663262624,50.17,74195.49,57.9,-0.90863,8e-05,6.69326]
[1776663265644,50.17,74200.16,57.9,-0.90826,8e-05,6.71353]
[1776663266652,50.17,74202.22,57.9,-0.9081,8e-05,6.72252]
[1776663269673,50.17,74201.02,57.9,-0.90821,8e-05,6.71655]
[1776663274707,50.17,74200.84,57.9,-0.90831,8e-05,6.70883]
[1776663279743,50.16,74201.42,57.9,-0.90828,8e-05,6.71044]
[1776663284779,50.16,74201.42,57.9,-0.9083,8e-05,6.70944]
[1776663290821,50.15,74202.37,57.9,-0.90825,8e-05,6.71249]
[1776663295856,50.15,74202.33,57.9,-0.90827,8e-05,6.71129]
[1776663299884,50.14,74201.07,57.9,-0.90839,8e-05,6.70484]
[1776663305926,50.14,74201.35,57.9,-0.90838,8e-05,6.70488]
[1776663310961,50.14,74201.65,57.9,-0.90838,8e-05,6.70524]
[1776663313982,50.13,74203.65,57.9,-0.90823,8e-05,6.71337]
[1776663315996,50.13,74204.84,57.9,-0.90814,8e-05,6.71826]
[1776663320024,50.13,74203.55,57.9,-0.90826,8e-05,6.71163]
[1776663323045,50.12,74198.68,57.9,-0.90867,8e-05,6.68929]
[1776663324052,50.12,74195.62,57.9,-0.90892,8e-05,6.67549]
[1776663326065,50.12,74200.48,57.9,-0.90853,8e-05,6.69683]
[1776663327072,50.12,74202.14,57.9,-0.9084,8e-05,6.70404]
[1776663331101,50.12,74204.32,57.9,-0.90831,8e-05,6.70703]
[1776663334122,50.12,74206.1,57.9,-0.90818,8e-05,6.71436]
[1776663337143,50.11,74204.88,57.9,-0.90829,8e-05,6.70829]
[1776663342178,50.11,74205.94,57.9,-0.90822,8e-05,6.71205]
[1776663347213,50.1,74205.81,57.9,-0.90825,8e-05,6.71048]
[1776663352248,50.1,74206.7,57.9,-0.9082,8e-05,6.71348]
[1776663357282,50.1,74207.11,57.9,-0.90818,8e-05,6.71433]
[1776663362318,50.09,74208.84,57.9,-0.90806,8e-05,6.72108]
[1776663363325,50.09,74210.59,57.9,-0.90792,8e-05,6.7287]
[1776663367353,50.09,74207.81,57.9,-0.90816,8e-05,6.71542]
[1776663372387,50.08,74207.78,57.9,-0.90818,8e-05,6.7143]
[1776663374402,50.08,74210.12,57.9,-0.908,8e-05,6.72435]
[1776663380444,50.08,74210.37,57.9,-0.908,8e-05,6.72469]
[1776663385479,50.07,74210.28,57.9,-0.90802,8e-05,6.7232]
[1776663389508,50.07,74208.59,57.9,-0.90817,8e-05,6.71506]
[1776663394543,50.07,74208.84,57.9,-0.90823,8e-05,6.7095]
[1776663401592,50.06,74208.87,57.9,-0.90826,8e-05,6.70825]
[1776663403607,50.06,74210.14,57.9,-0.90816,8e-05,6.71353]
[1776663406628,50.06,74215.85,57.9,-0.90771,8e-05,6.73847]
[1776663407634,50.06,74220.27,57.9,-0.90736,8e-05,6.75803]
[1776663408642,50.06,74220.61,57.9,-0.90733,8e-05,6.75929]
[1776663409649,50.06,74219.51,57.9,-0.90743,8e-05,6.7541]
[1776663410717,50.06,74219.51,57.9,-0.90743,8e-05,6.7541]
[1776663410829,50.06,74219.51,57.9,-0.90743,8e-05,6.7541]
[1776663410795,50.06,74219.33,57.9,-0.90745,8e-05,6.75305]
[1776663411791,50.06,74219.33,57.9,-0.90745,8e-05,6.75305]
[1776663411891,50.06,74228.67,57.9,-0.90668,8e-05,6.79496]
[1776663411940,50.06,74228.67,57.9,-0.90668,8e-05,6.79496]
[1776663412670,50.06,74230.2,57.9,-0.90656,8e-05,6.80179]
[1776663414106,50.06,74230.2,57.9,-0.90656,8e-05,6.80179]
[1776663414128,50.06,74230.2,57.9,-0.90656,8e-05,6.80179]
[1776663414684,50.06,74233.89,57.9,-0.90625,8e-05,6.81855]
[1776663415354,50.06,74233.89,57.9,-0.90625,8e-05,6.81855]
[1776663415357,50.06,74233.89,57.9,-0.90625,8e-05,6.81855]
[1776663415434,50.06,74233.89,57.9,-0.90625,8e-05,6.81855]
[1776663415691,50.06,74241.99,57.9,-0.90559,8e-05,6.85496]
[1776663416698,50.06,74245.58,57.9,-0.9053,8e-05,6.87103]
[1776663417705,50.06,74247.59,57.9,-0.90513,8e-05,6.88023]
[1776663418712,50.06,74251.77,57.9,-0.90478,8e-05,6.89922]
[1776663422739,50.06,74250.58,57.9,-0.90487,8e-05,6.89413]
[1776663427776,50.06,74250.97,57.9,-0.90485,8e-05,6.89544]
[1776663433824,50.05,74251.23,57.9,-0.90485,8e-05,6.89538]
[1776663438859,50.05,74250.75,57.9,-0.90489,8e-05,6.89326]
[1776663443894,50.05,74250.43,57.9,-0.90491,8e-05,6.89215]
[1776663448928,50.05,74250.43,57.9,-0.9049,8e-05,6.89246]
[1776663450943,50.05,74245.09,57.9,-0.90534,8e-05,6.86846]
[1776663453965,50.05,74246.13,57.9,-0.90534,8e-05,6.86668]
[1776663454971,50.05,74247.29,57.9,-0.90524,8e-05,6.87176]
[1776663457992,50.05,74246.11,57.9,-0.90535,8e-05,6.86592]
[1776663458999,50.05,74243.26,57.9,-0.90559,8e-05,6.85289]
[1776663461187,50.05,74242.37,57.9,-0.90567,8e-05,6.84871]
[1776663461198,50.05,74238.29,57.9,-0.90601,8e-05,6.83004]
[1776663462021,50.05,74236.14,57.9,-0.90618,8e-05,6.82036]
[1776663463028,50.05,74233.98,57.9,-0.90636,8e-05,6.81053]
[1776663468063,50.04,74233.63,57.9,-0.9064,8e-05,6.80856]
[1776663473098,50.04,74233.77,57.9,-0.90642,8e-05,6.80749]
[1776663476119,50.03,74236.57,57.9,-0.90621,8e-05,6.8191]
[1776663478133,50.03,74234.97,57.9,-0.90635,8e-05,6.81122]
[1776663479140,50.03,74233.39,57.9,-0.90649,8e-05,6.80376]
[1776663480430,50.03,74230.7,57.9,-0.90672,8e-05,6.791]
[1776663481154,50.03,74229.3,57.9,-0.90684,8e-05,6.78471]
[1776663482161,50.02,74227.51,57.9,-0.90699,8e-05,6.77608]
[1776663484176,50.02,74226.42,57.9,-0.90709,8e-05,6.77062]
[1776663488204,50.02,74222.06,57.9,-0.90747,8e-05,6.74996]
[1776663489211,50.02,74220.3,57.9,-0.90762,8e-05,6.74183]
[1776663495252,50.01,74220.29,57.9,-0.90764,8e-05,6.74034]
[1776663500288,50.0,74220.1,57.9,-0.90768,8e-05,6.73825]
[1776663506333,50.0,74219.69,57.9,-0.90774,8e-05,6.73492]
[1776663513382,49.99,74211.63,57.9,-0.9085,8e-05,6.69119]
[1776663514389,49.99,74209.2,57.9,-0.9087,8e-05,6.68016]
[1776663519424,49.99,74210.16,57.9,-0.90863,8e-05,6.6837]
[1776663522588,49.99,74210.19,57.9,-0.90864,8e-05,6.68353]
[1776663522686,49.99,74210.19,57.9,-0.90864,8e-05,6.68353]
[1776663522787,49.99,74209.72,57.9,-0.90868,8e-05,6.68128]
[1776663523452,49.99,74208.55,57.9,-0.90878,8e-05,6.67592]
[1776663524459,49.98,74207.18,57.9,-0.90889,8e-05,6.66967]
[1776663525466,49.98,74204.78,57.9,-0.90908,8e-05,6.65884]
[1776663526473,49.98,74204.02,57.9,-0.90915,8e-05,6.65534]
[1776663527480,49.98,74203.53,57.9,-0.90919,8e-05,6.65305]
[1776663529494,49.98,74201.16,57.9,-0.90938,8e-05,6.6423]
[1776663530501,49.98,74200.32,57.9,-0.90945,8e-05,6.63848]
[1776663531938,49.98,74200.32,57.9,-0.90945,8e-05,6.63848]
[1776663531509,49.98,74200.0,57.9,-0.90948,8e-05,6.63698]
[1776663532517,49.98,74199.8,57.9,-0.90949,8e-05,6.63601]
[1776663538558,49.98,74199.33,57.9,-0.90954,8e-05,6.63349]
[1776663542587,49.98,74199.02,57.9,-0.90957,8e-05,6.63185]
[1776663545607,49.98,74199.48,57.9,-0.90954,8e-05,6.63373]
[1776663550642,49.98,74199.23,57.9,-0.90956,8e-05,6.63234]
[1776663552655,49.98,74197.17,57.9,-0.90973,8e-05,6.62307]
[1776663553663,49.98,74195.52,57.9,-0.90986,8e-05,6.6157]
[1776663556683,49.98,74196.32,57.9,-0.9098,8e-05,6.61919]
[1776663557691,49.98,74197.0,57.9,-0.90974,8e-05,6.62219]
[1776663562727,49.98,74197.16,57.9,-0.90973,8e-05,6.62276]
[1776663568769,49.97,74197.33,57.9,-0.90972,8e-05,6.62336]
[1776663570783,49.97,74199.46,57.9,-0.90955,8e-05,6.63279]
[1776663571790,49.97,74200.82,57.9,-0.90952,8e-05,6.63287]
[1776663573804,49.97,74201.61,57.9,-0.90945,8e-05,6.6363]
[1776663579846,49.97,74200.91,57.9,-0.90952,8e-05,6.63285]
[1776663580853,49.97,74196.57,57.9,-0.90986,8e-05,6.61348]
[1776663581860,49.97,74196.15,57.9,-0.9099,8e-05,6.61159]
[1776663583138,49.97,74196.07,57.9,-0.90991,8e-05,6.61121]
[1776663583874,49.97,74187.97,57.9,-0.91055,8e-05,6.57521]
[1776663584881,49.97,74180.91,57.9,-0.91111,8e-05,6.54395]
[1776663587902,49.97,74179.86,57.9,-0.91119,8e-05,6.53953]
[1776663588909,49.97,74182.35,57.9,-0.91099,8e-05,6.55063]
[1776663589916,49.97,74185.04,57.9,-0.91078,8e-05,6.56261]
[1776663590923,49.97,74185.77,57.9,-0.91072,8e-05,6.56588]
[1776663591930,49.97,74190.27,57.9,-0.91036,8e-05,6.58589]
[1776663592937,49.97,74190.08,57.9,-0.91038,8e-05,6.58505]
[1776663593944,49.97,74191.0,57.9,-0.9103,8e-05,6.58914]
[1776663594951,49.97,74193.98,57.9,-0.91006,8e-05,6.60239]
[1776663595958,49.97,74196.57,57.9,-0.90986,8e-05,6.61389]
[1776663596966,49.97,74192.89,57.9,-0.91015,8e-05,6.59749]
[1776663597972,49.97,74188.2,57.9,-0.91053,8e-05,6.57666]
[1776663598979,49.97,74186.89,57.9,-0.91063,8e-05,6.57087]
[1776663599986,49.97,74185.34,57.9,-0.91075,8e-05,6.56403]
[1776663600993,49.97,74185.07,57.9,-0.91077,8e-05,6.56287]
[1776663609054,49.98,74185.14,57.9,-0.91076,8e-05,6.5635]
[1776663612075,49.98,74181.95,57.9,-0.91101,8e-05,6.54948]
[1776663613082,49.98,74180.75,57.9,-0.91111,8e-05,6.54423]
[1776663618120,49.98,74180.47,57.9,-0.91112,8e-05,6.54332]
[1776663623152,49.98,74180.49,57.9,-0.91111,8e-05,6.54372]
[1776663629194,49.98,74180.45,57.9,-0.91111,8e-05,6.5439]
[1776663632215,49.98,74181.35,57.9,-0.91111,8e-05,6.54214]
[1776663633610,49.98,74185.52,57.9,-0.91077,8e-05,6.56073]
[1776663634229,49.98,74186.77,57.9,-0.91068,8e-05,6.56627]
[1776663635235,49.98,74194.71,57.9,-0.91004,8e-05,6.60155]
[1776663636575,49.98,74198.34,57.9,-0.90975,8e-05,6.61768]
[1776663638257,49.98,74200.93,57.9,-0.90955,8e-05,6.62915]
[1776663639264,49.98,74201.56,57.9,-0.9095,8e-05,6.6319]
[1776663640271,49.98,74201.19,57.9,-0.90953,8e-05,6.63017]
[1776663641278,49.98,74200.16,57.9,-0.90961,8e-05,6.62551]
[1776663646313,49.98,74200.79,57.9,-0.90957,8e-05,6.62796]
[1776663651348,49.98,74200.75,57.9,-0.90958,8e-05,6.62739]
[1776663657390,49.98,74200.63,57.9,-0.9096,8e-05,6.62637]
[1776663660411,49.97,74201.16,57.9,-0.90956,8e-05,6.62849]
[1776663661418,49.97,74201.58,57.9,-0.90953,8e-05,6.63018]
[1776663662425,49.97,74203.27,57.9,-0.90939,8e-05,6.63762]
[1776663666453,49.97,74207.86,57.9,-0.90903,8e-05,6.65769]
[1776663667460,49.97,74210.33,57.9,-0.90884,8e-05,6.66858]
[1776663669473,49.97,74209.53,57.9,-0.90891,8e-05,6.66472]
[1776663670481,49.97,74209.11,57.9,-0.90894,8e-05,6.66271]
[1776663672495,49.97,74208.16,57.9,-0.90902,8e-05,6.6582]
[1776663677530,49.97,74207.84,57.9,-0.90906,8e-05,6.65613]
[1776663679492,49.97,74207.74,57.9,-0.90907,8e-05,6.65555]
[1776663679662,49.97,74207.74,57.9,-0.90907,8e-05,6.65555]
[1776663679699,49.96,74211.59,57.9,-0.90876,8e-05,6.67262]
[1776663680553,49.96,74219.2,57.9,-0.90815,8e-05,6.7065]
[1776663681561,49.96,74219.5,57.9,-0.90813,8e-05,6.70764]
[1776663682568,49.96,74219.61,57.9,-0.90812,8e-05,6.70793]
[1776663685589,49.96,74219.4,57.9,-0.90815,8e-05,6.70641]
[1776663690625,49.96,74219.44,57.9,-0.90817,8e-05,6.70568]
[1776663691632,49.96,74219.91,57.9,-0.9082,8e-05,6.70165]
[1776663692638,49.95,74220.05,57.9,-0.90819,8e-05,6.70211]
[1776663693646,49.95,74219.15,57.9,-0.90827,8e-05,6.69791]
[1776663694653,49.95,74214.47,57.9,-0.90865,8e-05,6.67681]
[1776663695660,49.95,74211.61,57.9,-0.90888,8e-05,6.66391]
[1776663699688,49.95,74213.37,57.9,-0.90875,8e-05,6.67133]
[1776663704723,49.95,74214.5,57.9,-0.90867,8e-05,6.67576]
[1776663709757,49.95,74214.44,57.9,-0.90869,8e-05,6.67488]
[1776663714793,49.94,74214.96,57.9,-0.90866,8e-05,6.67661]
[1776663719827,49.94,74214.91,57.9,-0.90867,8e-05,6.67578]
[1776663724863,49.94,74215.68,57.9,-0.90862,8e-05,6.67864]
[1776663726876,49.94,74217.38,57.9,-0.90849,8e-05,6.686]
[1776663727883,49.94,74219.52,57.9,-0.90832,8e-05,6.69544]
[1776663728891,49.94,74221.05,57.9,-0.90819,8e-05,6.70215]
[1776663729898,49.94,74220.66,57.9,-0.90823,8e-05,6.70025]
[1776663735939,49.93,74220.66,57.9,-0.90825,8e-05,6.69935]
[1776663738961,49.93,74220.77,57.9,-0.90824,8e-05,6.69941]
[1776663739968,49.93,74221.73,57.9,-0.90817,8e-05,6.70356]
[1776663746010,49.93,74222.0,57.9,-0.90816,8e-05,6.70388]
[1776663747135,49.93,74223.25,57.9,-0.90807,8e-05,6.70933]
[1776663748024,49.92,74224.25,57.9,-0.90799,8e-05,6.71366]
[1776663749031,49.92,74225.37,57.9,-0.9079,8e-05,6.71853]
[1776663750038,49.92,74226.12,57.9,-0.90784,8e-05,6.72172]
[1776663751045,49.92,74227.25,57.9,-0.90782,8e-05,6.72066]
[1776663753059,49.92,74228.17,57.9,-0.90775,8e-05,6.72446]
[1776663754066,49.92,74229.26,57.9,-0.90767,8e-05,6.72918]
[1776663759101,49.92,74229.4,57.9,-0.90767,8e-05,6.72895]
[1776663760108,49.92,74230.29,57.9,-0.9076,8e-05,6.73277]
[1776663761114,49.92,74229.89,57.9,-0.90764,8e-05,6.73079]
[1776663762122,49.91,74233.8,57.9,-0.90732,8e-05,6.74818]
[1776663763129,49.92,74238.5,57.9,-0.90694,8e-05,6.7694]
[1776663764135,49.91,74239.48,57.9,-0.90686,8e-05,6.77357]
[1776663765143,49.91,74238.8,57.9,-0.90692,8e-05,6.77026]
[1776663768164,49.91,74239.39,57.9,-0.90689,8e-05,6.77216]
[1776663769171,49.91,74239.91,57.9,-0.90685,8e-05,6.77424]
[1776663770178,49.91,74242.63,57.9,-0.90663,8e-05,6.78622]
[1776663771185,49.91,74243.13,57.9,-0.9066,8e-05,6.78819]
[1776663775213,49.9,74243.61,57.9,-0.90658,8e-05,6.78916]
[1776663775464,49.9,74243.61,57.9,-0.90658,8e-05,6.78916]
[1776663775690,49.9,74243.61,57.9,-0.90658,8e-05,6.78916]
[1776663776220,49.9,74244.05,57.9,-0.90655,8e-05,6.79084]
[1776663781255,49.89,74243.72,57.9,-0.9066,8e-05,6.7878]
[1776663782263,49.89,74243.08,57.9,-0.90666,8e-05,6.78461]
[1776663784278,49.89,74242.5,57.9,-0.90672,8e-05,6.78138]
[1776663785285,49.89,74241.75,57.9,-0.90679,8e-05,6.7777]
[1776663785964,49.89,74241.75,57.9,-0.90679,8e-05,6.7777]
[1776663786292,49.89,74234.96,57.9,-0.90735,8e-05,6.74685]
[1776663787299,49.89,74230.67,57.9,-0.90771,8e-05,6.72732]
[1776663793342,49.88,74230.39,57.9,-0.90775,8e-05,6.72475]
[1776663797484,49.88,74232.52,57.9,-0.90759,8e-05,6.73346]
[1776663798377,49.88,74235.91,57.9,-0.90732,8e-05,6.74849]
[1776663799384,49.88,74235.19,57.9,-0.90738,8e-05,6.74503]
[1776663801399,49.87,74237.07,57.9,-0.90724,8e-05,6.753]
[1776663802405,49.87,74237.55,57.9,-0.9072,8e-05,6.75492]
[1776663803421,49.87,74237.12,57.9,-0.90724,8e-05,6.75273]
[1776663806442,49.87,74236.51,57.9,-0.90731,8e-05,6.74922]
[1776663808456,49.87,74236.08,57.9,-0.90735,8e-05,6.74678]
[1776663811476,49.86,74236.58,57.9,-0.9074,8e-05,6.74231]
[1776663813491,49.86,74237.06,57.9,-0.90737,8e-05,6.74398]
[1776663814498,49.86,74237.91,57.9,-0.9073,8e-05,6.74757]
[1776663815505,49.86,74238.56,57.9,-0.90725,8e-05,6.75025]
[1776663816512,49.86,74238.07,57.9,-0.9073,8e-05,6.7478]
[1776663821547,49.85,74238.06,57.9,-0.90733,8e-05,6.74625]
[1776663824569,49.85,74237.59,57.9,-0.90738,8e-05,6.7434]
[1776663829604,49.84,74235.82,57.9,-0.90755,8e-05,6.73425]
[1776663830610,49.84,74233.44,57.9,-0.90774,8e-05,6.72334]
[1776663832625,49.84,74233.1,57.9,-0.90778,8e-05,6.72142]
[1776663834639,49.84,74231.54,57.9,-0.90791,8e-05,6.71402]
[1776663835646,49.84,74230.63,57.9,-0.90799,8e-05,6.70975]
[1776663836653,49.84,74230.27,57.9,-0.90802,8e-05,6.70796]
[1776663841688,49.84,74229.92,57.9,-0.90807,8e-05,6.70555]
[1776663843702,49.83,74229.67,57.9,-0.90809,8e-05,6.7041]
[1776663851637,49.83,74229.67,57.9,-0.90809,8e-05,6.7041]
[1776663852781,49.83,74229.74,57.9,-0.90811,8e-05,6.70312]
[1776663859814,49.82,74228.12,57.9,-0.90827,8e-05,6.69461]
[1776663861020,49.82,74226.71,57.9,-0.90838,8e-05,6.68814]
[1776663867869,49.82,74224.17,57.9,-0.90861,8e-05,6.67581]
[1776663868877,49.82,74220.81,57.9,-0.90888,8e-05,6.66064]
[1776663869884,49.82,74216.83,57.9,-0.90921,8e-05,6.64273]
[1776663871901,49.82,74215.56,57.9,-0.90938,8e-05,6.63097]
[1776663872907,49.82,74212.26,57.9,-0.90965,8e-05,6.61618]
[1776663873915,49.82,74210.05,57.9,-0.90983,8e-05,6.60628]
[1776663875929,49.82,74209.0,57.9,-0.90991,8e-05,6.60157]
[1776663880964,49.82,74201.0,57.9,-0.91055,8e-05,6.56588]
[1776663882111,49.82,74196.63,57.9,-0.9109,8e-05,6.54649]
[1776663882978,49.82,74193.06,57.9,-0.91118,8e-05,6.53071]
[1776663888014,49.82,74192.05,57.9,-0.91126,8e-05,6.52669]
[1776663893050,49.82,74191.76,57.9,-0.91127,8e-05,6.52584]
[1776663893907,49.82,74191.76,57.9,-0.91127,8e-05,6.52584]
[1776663893955,49.82,74191.76,57.9,-0.91127,8e-05,6.52584]
[1776663894059,49.82,74180.79,57.9,-0.91214,8e-05,6.47733]
[1776663894944,49.82,74180.79,57.9,-0.91214,8e-05,6.47733]
[1776663895073,49.82,74157.92,57.9,-0.91392,8e-05,6.3767]
[1776663896391,49.82,74157.92,57.9,-0.91392,8e-05,6.3767]
[1776663896078,49.82,74152.84,57.9,-0.91431,8e-05,6.35457]
[1776663897244,49.82,74152.78,57.9,-0.91432,8e-05,6.35437]
[1776663898104,49.82,74152.78,57.9,-0.91432,8e-05,6.35437]
[1776663898144,49.82,74153.03,57.9,-0.9143,8e-05,6.35553]
[1776663899099,49.82,74152.36,57.9,-0.91435,8e-05,6.35266]
[1776663902226,49.82,74152.36,57.9,-0.91435,8e-05,6.35266]
[1776663902367,49.82,74142.85,57.9,-0.91508,8e-05,6.31124]
[1776663903137,49.82,74136.29,57.9,-0.91558,8e-05,6.28258]
[1776663903457,49.82,74136.29,57.9,-0.91558,8e-05,6.28258]
[1776663903525,49.82,74136.29,57.9,-0.91558,8e-05,6.28258]
[1776663904143,49.82,74138.41,57.9,-0.91542,8e-05,6.29177]
[1776663905910,49.82,74138.29,57.9,-0.91543,8e-05,6.29118]
[1776663909383,49.82,74137.89,57.9,-0.91547,8e-05,6.28923]
[1776663909178,49.82,74140.65,57.9,-0.91526,8e-05,6.30122]
[1776663910186,49.82,74148.71,57.9,-0.91463,8e-05,6.33687]
[1776663911193,49.83,74147.48,57.9,-0.91472,8e-05,6.33185]
[1776663912199,49.83,74147.18,57.9,-0.91473,8e-05,6.33091]
[1776663912944,49.83,74147.18,57.9,-0.91473,8e-05,6.33091]
[1776663913207,49.83,74147.05,57.9,-0.91474,8e-05,6.33071]
[1776663914214,49.83,74147.57,57.9,-0.91469,8e-05,6.33336]
[1776663915221,49.83,74146.8,57.9,-0.91474,8e-05,6.33036]
[1776663916228,49.83,74146.45,57.9,-0.91476,8e-05,6.3292]
[1776663917235,49.84,74146.17,57.9,-0.91478,8e-05,6.32835]
[1776663918242,49.84,74146.38,57.9,-0.91475,8e-05,6.32965]
[1776663919249,49.84,74146.27,57.9,-0.91476,8e-05,6.32955]
[1776663920256,49.84,74146.31,57.9,-0.91475,8e-05,6.3301]
[1776663921263,49.84,74146.75,57.9,-0.9147,8e-05,6.3324]
[1776663922270,49.84,74147.41,57.9,-0.91465,8e-05,6.33566]
[1776663923277,49.84,74147.62,57.9,-0.91462,8e-05,6.33694]
[1776663926298,49.85,74147.97,57.9,-0.91458,8e-05,6.33956]
[1776663929319,49.85,74152.95,57.9,-0.91417,8e-05,6.36244]
[1776663930326,49.85,74161.81,57.9,-0.91348,8e-05,6.40165]
[1776663931333,49.86,74161.88,57.9,-0.91354,8e-05,6.39634]
[1776663932339,49.86,74166.08,57.9,-0.91321,8e-05,6.41509]
[1776663933347,49.86,74167.02,57.9,-0.91313,8e-05,6.41947]
[1776663934354,49.86,74170.58,57.9,-0.91285,8e-05,6.43538]
[1776663935079,49.86,74170.58,57.9,-0.91285,8e-05,6.43538]
[1776663935126,49.86,74170.58,57.9,-0.91285,8e-05,6.43538]
[1776663935361,49.86,74176.88,57.9,-0.91235,8e-05,6.46339]
[1776663936368,49.86,74182.38,57.9,-0.91191,8e-05,6.48787]
[1776663936486,49.86,74182.38,57.9,-0.91191,8e-05,6.48787]
[1776663937375,49.86,74182.73,57.9,-0.91188,8e-05,6.48955]
[1776663937941,49.86,74182.73,57.9,-0.91188,8e-05,6.48955]
[1776663939099,49.86,74182.78,57.9,-0.91187,8e-05,6.48991]
[1776663939390,49.86,74183.42,57.9,-0.91182,8e-05,6.49288]
[1776663940397,49.86,74185.48,57.9,-0.91166,8e-05,6.50213]
[1776663943417,49.86,74185.65,57.9,-0.91163,8e-05,6.50327]
[1776663944425,49.86,74187.27,57.9,-0.9115,8e-05,6.51057]
[1776663945432,49.87,74190.72,57.9,-0.91123,8e-05,6.52599]
[1776663946439,49.87,74191.6,57.9,-0.91116,8e-05,6.52999]
[1776663947446,49.87,74192.18,57.9,-0.91111,8e-05,6.53266]
[1776663948453,49.87,74194.73,57.9,-0.9109,8e-05,6.54408]
[1776663949461,49.87,74195.09,57.9,-0.91087,8e-05,6.54576]
[1776663951475,49.87,74195.49,57.9,-0.91084,8e-05,6.54771]
[1776663956509,49.87,74195.51,57.9,-0.91083,8e-05,6.54823]
[1776663958523,49.87,74198.85,57.9,-0.91056,8e-05,6.56325]
[1776663961544,49.87,74199.71,57.9,-0.91049,8e-05,6.56728]
[1776663962551,49.87,74201.34,57.9,-0.91036,8e-05,6.57459]
[1776663963558,49.87,74202.5,57.9,-0.91026,8e-05,6.57981]
[1776663969600,49.87,74202.97,57.9,-0.91022,8e-05,6.58212]
[1776663971616,49.87,74203.65,57.9,-0.91017,8e-05,6.58519]
[1776663977659,49.87,74203.95,57.9,-0.91014,8e-05,6.58659]
[1776663981687,49.87,74204.33,57.9,-0.91011,8e-05,6.5883]
[1776663983700,49.87,74205.12,57.9,-0.91005,8e-05,6.59183]
[1776663984708,49.87,74207.36,57.9,-0.90987,8e-05,6.60182]
[1776663987729,49.87,74207.81,57.9,-0.90983,8e-05,6.60379]
[1776663988736,49.87,74208.61,57.9,-0.90977,8e-05,6.60734]
[1776663994779,49.87,74208.78,57.9,-0.90983,8e-05,6.60205]
[1776663996793,49.87,74209.51,57.9,-0.90977,8e-05,6.60529]
[1776664000821,49.87,74210.23,57.9,-0.90971,8e-05,6.60847]
[1776664003842,49.87,74208.75,57.9,-0.90983,8e-05,6.60184]
[1776664004849,49.87,74202.53,57.9,-0.91033,8e-05,6.57414]
[1776664005857,49.87,74199.74,57.9,-0.91055,8e-05,6.56177]
[1776664010432,49.87,74197.7,57.9,-0.91071,8e-05,6.55293]
[1776664010892,49.87,74190.42,57.9,-0.91129,8e-05,6.5207]
[1776664011899,49.87,74188.97,57.9,-0.9114,8e-05,6.51439]
[1776664012907,49.87,74187.26,57.9,-0.91153,8e-05,6.50694]
[1776664013912,49.87,74187.71,57.9,-0.91149,8e-05,6.50907]
[1776664014920,49.88,74187.89,57.9,-0.91148,8e-05,6.51]
[1776664016933,49.88,74187.57,57.9,-0.9115,8e-05,6.50885]
[1776664018475,49.88,74186.83,57.9,-0.91155,8e-05,6.50571]
[1776664018948,49.88,74185.83,57.9,-0.91163,8e-05,6.50141]
[1776664019955,49.88,74185.7,57.9,-0.91164,8e-05,6.50098]
[1776664020962,49.88,74185.5,57.9,-0.91165,8e-05,6.50024]
[1776664021969,49.88,74192.74,57.9,-0.91108,8e-05,6.53245]
[1776664022977,49.88,74199.27,57.9,-0.91055,8e-05,6.56154]
[1776664023982,49.88,74200.83,57.9,-0.91043,8e-05,6.56852]
[1776664027003,49.88,74201.98,57.9,-0.91033,8e-05,6.57375]
[1776664028013,49.88,74206.22,57.9,-0.90999,8e-05,6.59265]
[1776664029019,49.88,74209.12,57.9,-0.90976,8e-05,6.60557]
[1776664031033,49.88,74208.63,57.9,-0.9098,8e-05,6.60334]
[1776664032040,49.88,74207.66,57.9,-0.90988,8e-05,6.599]
[1776664036068,49.88,74208.18,57.9,-0.90984,8e-05,6.60127]
[1776664037077,49.88,74208.64,57.9,-0.9098,8e-05,6.6033]
[1776664038082,49.88,74209.08,57.9,-0.90977,8e-05,6.60524]
[1776664039089,49.88,74209.76,57.9,-0.90971,8e-05,6.60825]
[1776664041104,49.88,74212.67,57.9,-0.90948,8e-05,6.62118]
[1776664042111,49.88,74211.86,57.9,-0.90955,8e-05,6.61752]
[1776664044695,49.88,74211.86,57.9,-0.90955,8e-05,6.61752]
[1776664045816,49.88,74211.86,57.9,-0.90955,8e-05,6.61745]
[1776664045953,49.88,74211.86,57.9,-0.90955,8e-05,6.61745]
[1776664046026,49.88,74211.86,57.9,-0.90955,8e-05,6.61737]
[1776664049160,49.88,74211.06,57.9,-0.90961,8e-05,6.61371]
[1776664052180,49.88,74211.46,57.9,-0.90965,8e-05,6.60947]
[1776664053187,49.88,74210.93,57.9,-0.9097,8e-05,6.60709]
[1776664055202,49.88,74212.68,57.9,-0.90956,8e-05,6.61486]
[1776664056209,49.88,74213.68,57.9,-0.90948,8e-05,6.61929]
[1776664059230,49.88,74214.61,57.9,-0.9094,8e-05,6.62334]
[1776664061244,49.88,74214.09,57.9,-0.90945,8e-05,6.62094]
[1776664062251,49.88,74209.94,57.9,-0.90978,8e-05,6.60239]
[1776664063258,49.88,74208.72,57.9,-0.90988,8e-05,6.59695]
[1776664064265,49.88,74209.12,57.9,-0.90985,8e-05,6.59873]
[1776664066279,49.88,74211.65,57.9,-0.90965,8e-05,6.61]
[1776664069299,49.88,74213.89,57.9,-0.90947,8e-05,6.61993]
[1776664070307,49.88,74214.58,57.9,-0.90941,8e-05,6.62297]
[1776664071314,49.88,74216.25,57.9,-0.90928,8e-05,6.63039]
[1776664074335,49.88,74217.39,57.9,-0.90919,8e-05,6.63533]
[1776664075351,49.88,74218.58,57.9,-0.90909,8e-05,6.6406]
[1776664076094,49.88,74218.58,57.9,-0.90909,8e-05,6.6406]
[1776664076352,49.88,74225.5,57.9,-0.90853,8e-05,6.67149]
[1776664077359,49.87,74228.49,57.9,-0.90829,8e-05,6.68478]
[1776664079372,49.87,74228.24,57.9,-0.90832,8e-05,6.6834]
[1776664081387,49.87,74229.01,57.9,-0.90826,8e-05,6.68661]
[1776664087429,49.87,74229.22,57.9,-0.90826,8e-05,6.68677]
[1776664088436,49.87,74228.68,57.9,-0.9083,8e-05,6.68423]
[1776664092463,49.87,74229.43,57.9,-0.90825,8e-05,6.6871]
[1776664095485,49.87,74229.67,57.9,-0.90824,8e-05,6.6878]
[1776664097498,49.86,74232.36,57.9,-0.90802,8e-05,6.69961]
[1776664098506,49.86,74232.8,57.9,-0.90799,8e-05,6.70144]
[1776664103541,49.86,74232.72,57.9,-0.90801,8e-05,6.70031]
[1776664105555,49.86,74233.14,57.9,-0.90798,8e-05,6.70188]
[1776664108576,49.86,74234.2,57.9,-0.90791,8e-05,6.70616]
[1776664109582,49.86,74235.26,57.9,-0.90782,8e-05,6.71075]
[1776664112604,49.85,74235.63,57.9,-0.90787,8e-05,6.70589]
[1776664115625,49.85,74240.47,57.9,-0.90749,8e-05,6.72711]
[1776664117639,49.85,74241.75,57.9,-0.90739,8e-05,6.73245]
[1776664118646,49.85,74242.99,57.9,-0.90729,8e-05,6.73781]
[1776664119653,49.85,74245.28,57.9,-0.90711,8e-05,6.74789]
[1776664126702,49.84,74245.24,57.9,-0.90714,8e-05,6.74605]
[1776664128716,49.84,74244.76,57.9,-0.90719,8e-05,6.74342]
[1776664130730,49.84,74245.18,57.9,-0.90717,8e-05,6.74486]
[1776664131736,49.84,74245.79,57.9,-0.90712,8e-05,6.74738]
[1776664135766,49.83,74246.72,57.9,-0.90706,8e-05,6.75065]
[1776664138786,49.83,74247.15,57.9,-0.90704,8e-05,6.75188]
[1776664143001,49.83,74247.2,57.9,-0.90704,8e-05,6.75164]
[1776664143822,49.83,74249.54,57.9,-0.90686,8e-05,6.76148]
[1776664144829,49.82,74251.34,57.9,-0.90672,8e-05,6.76937]
[1776664145836,49.82,74247.99,57.9,-0.907,8e-05,6.75401]
[1776664146843,49.82,74243.92,57.9,-0.90734,8e-05,6.73542]
[1776664147850,49.82,74238.74,57.9,-0.90777,8e-05,6.71188]
[1776664148857,49.82,74232.24,57.9,-0.9083,8e-05,6.68248]
[1776664149864,49.82,74223.34,57.9,-0.90903,8e-05,6.64242]
[1776664150871,49.82,74220.82,57.9,-0.90923,8e-05,6.63101]
[1776664151878,49.82,74219.71,57.9,-0.90933,8e-05,6.62598]
[1776664152885,49.82,74219.95,57.9,-0.90931,8e-05,6.62699]
[1776664153892,49.82,74220.2,57.9,-0.90929,8e-05,6.62801]
[1776664154902,49.82,74221.1,57.9,-0.90922,8e-05,6.63203]
[1776664155911,49.82,74226.76,57.9,-0.90876,8e-05,6.65731]
[1776664156918,49.82,74230.04,57.9,-0.90849,8e-05,6.67195]
[1776664157925,49.82,74231.15,57.9,-0.9084,8e-05,6.67684]
[1776664158932,49.82,74231.85,57.9,-0.90835,8e-05,6.67986]
[1776664159939,49.82,74232.32,57.9,-0.90832,8e-05,6.6817]
[1776664161953,49.81,74233.03,57.9,-0.90826,8e-05,6.68461]
[1776664162960,49.81,74234.86,57.9,-0.90812,8e-05,6.69268]
[1776664164974,49.81,74236.17,57.9,-0.90802,8e-05,6.69825]
[1776664165981,49.81,74236.98,57.9,-0.90795,8e-05,6.70172]
[1776664169002,49.81,74237.51,57.9,-0.90792,8e-05,6.70358]
[1776664172022,49.81,74237.09,57.9,-0.90803,8e-05,6.69519]
[1776664178065,49.8,74237.32,57.9,-0.90803,8e-05,6.6952]
[1776664183099,49.8,74234.48,57.9,-0.90828,8e-05,6.68159]
[1776664188135,49.8,74234.44,57.9,-0.9083,8e-05,6.68065]
[1776664190149,49.8,74234.88,57.9,-0.90827,8e-05,6.68232]
[1776664192163,49.79,74237.44,57.9,-0.90807,8e-05,6.69351]
[1776664195184,49.79,74238.12,57.9,-0.90802,8e-05,6.69604]
[1776664197198,49.79,74239.03,57.9,-0.90795,8e-05,6.69978]
[1776664198205,49.79,74238.25,57.9,-0.90802,8e-05,6.6961]
[1776664201226,49.79,74237.54,57.9,-0.90809,8e-05,6.69238]
[1776664206261,49.78,74237.63,57.9,-0.9081,8e-05,6.69193]
[1776664207268,49.78,74238.03,57.9,-0.90807,8e-05,6.69356]
[1776664212303,49.78,74238.24,57.9,-0.90807,8e-05,6.69364]
[1776664218345,49.78,74238.32,57.9,-0.90808,8e-05,6.69296]
[1776664219352,49.77,74238.73,57.9,-0.90805,8e-05,6.69463]
[1776664220359,49.77,74239.26,57.9,-0.90801,8e-05,6.69684]
[1776664222373,49.77,74239.72,57.9,-0.90798,8e-05,6.69855]
[1776664231436,49.77,74239.75,57.9,-0.90808,8e-05,6.6911]
[1776664240498,49.76,74243.45,57.9,-0.9078,8e-05,6.70623]
[1776664241506,49.76,74246.78,57.9,-0.90753,8e-05,6.72103]
[1776664242513,49.76,74248.28,57.9,-0.90741,8e-05,6.72758]
[1776664245890,49.76,74248.32,57.9,-0.90742,8e-05,6.7271]
[1776664245895,49.76,74248.32,57.9,-0.90742,8e-05,6.7271]
[1776664246527,49.76,74248.32,57.9,-0.90742,8e-05,6.7271]
[1776664246541,49.75,74259.8,57.9,-0.90648,8e-05,6.7787]
[1776664246890,49.75,74259.8,57.9,-0.90648,8e-05,6.7787]
[1776664246939,49.75,74259.8,57.9,-0.90648,8e-05,6.7787]
[1776664247548,49.75,74263.42,57.9,-0.90618,8e-05,6.79479]
[1776664248555,49.75,74263.2,57.9,-0.90621,8e-05,6.79348]
[1776664249951,49.75,74263.27,57.9,-0.90621,8e-05,6.79348]
[1776664250569,49.75,74263.58,57.9,-0.90619,8e-05,6.79458]
[1776664251939,49.75,74263.58,57.9,-0.90619,8e-05,6.79458]
[1776664252584,49.75,74261.64,57.9,-0.90636,8e-05,6.78517]
[1776664255359,49.74,74261.69,57.9,-0.90637,8e-05,6.78481]
[1776664255605,49.74,74266.02,57.9,-0.90601,8e-05,6.80411]
[1776664256612,49.74,74269.42,57.9,-0.90574,8e-05,6.8192]
[1776664257619,49.74,74270.16,57.9,-0.90568,8e-05,6.82221]
[1776664258625,49.74,74271.42,57.9,-0.90558,8e-05,6.82757]
[1776664259339,49.74,74271.42,57.9,-0.90558,8e-05,6.82757]
[1776664259633,49.74,74272.01,57.9,-0.90554,8e-05,6.82989]
[1776664261647,49.73,74269.91,57.9,-0.90573,8e-05,6.81965]
[1776664262654,49.73,74267.49,57.9,-0.90594,8e-05,6.80833]
[1776664263661,49.73,74267.94,57.9,-0.90591,8e-05,6.81004]
[1776664264670,49.73,74269.24,57.9,-0.9058,8e-05,6.8156]
[1776664266683,49.73,74268.84,57.9,-0.90585,8e-05,6.81311]
[1776664268765,49.72,74269.18,57.9,-0.90583,8e-05,6.81399]
[1776664269704,49.72,74268.89,57.9,-0.90587,8e-05,6.81234]
[1776664270711,49.72,74268.22,57.9,-0.90593,8e-05,6.80897]
[1776664271718,49.72,74267.89,57.9,-0.90596,8e-05,6.80715]
[1776664273732,49.72,74266.24,57.9,-0.90611,8e-05,6.79903]
[1776664274739,49.72,74257.76,57.9,-0.90682,8e-05,6.76034]
[1776664275747,49.72,74253.58,57.9,-0.90717,8e-05,6.74121]
[1776664276754,49.71,74252.58,57.9,-0.90725,8e-05,6.73647]
[1776664279774,49.71,74248.48,57.9,-0.9076,8e-05,6.71734]
[1776664285817,49.71,74248.44,57.9,-0.90763,8e-05,6.71606]
[1776664290852,49.7,74249.61,57.9,-0.90755,8e-05,6.7204]
[1776664292490,49.7,74252.6,57.9,-0.90738,8e-05,6.7275]
[1776664292866,49.7,74256.88,57.9,-0.90703,8e-05,6.74682]
[1776664293873,49.7,74256.09,57.9,-0.9071,8e-05,6.74302]
[1776664294880,49.7,74253.87,57.9,-0.90729,8e-05,6.73276]
[1776664295886,49.7,74252.8,57.9,-0.90738,8e-05,6.72771]
[1776664296894,49.7,74253.34,57.9,-0.90734,8e-05,6.72994]
[1776664297901,49.7,74253.44,57.9,-0.90733,8e-05,6.73019]
[1776664298907,49.7,74253.59,57.9,-0.90732,8e-05,6.73066]
[1776664300985,49.7,74254.15,57.9,-0.90729,8e-05,6.73279]
[1776664301929,49.69,74259.24,57.9,-0.90687,8e-05,6.75558]
[1776664302936,49.69,74262.89,57.9,-0.90657,8e-05,6.77188]
[1776664303943,49.69,74264.39,57.9,-0.90645,8e-05,6.77844]
[1776664309985,49.69,74263.66,57.9,-0.90654,8e-05,6.77355]
[1776664310992,49.68,74263.31,57.9,-0.90658,8e-05,6.7717]
[1776664319048,49.68,74263.69,57.9,-0.90658,8e-05,6.77146]
[1776664324083,49.67,74263.72,57.9,-0.9066,8e-05,6.77017]
[1776664325090,49.67,74263.35,57.9,-0.90664,8e-05,6.76826]
[1776664326097,49.67,74259.14,57.9,-0.90699,8e-05,6.74899]
[1776664327104,49.67,74256.87,57.9,-0.90718,8e-05,6.73853]
[1776664328111,49.67,74257.56,57.9,-0.90713,8e-05,6.74146]
[1776664332138,49.66,74257.4,57.9,-0.90716,8e-05,6.73999]
[1776664337173,49.66,74257.54,57.9,-0.90716,8e-05,6.73968]
[1776664339188,49.66,74257.68,57.9,-0.90716,8e-05,6.73994]
[1776664343216,49.66,74257.54,57.9,-0.90718,8e-05,6.73855]
[1776664346237,49.65,74257.12,57.9,-0.90723,8e-05,6.73609]
[1776664347244,49.65,74254.81,57.9,-0.90742,8e-05,6.72547]
[1776664349258,49.65,74254.56,57.9,-0.90745,8e-05,6.72401]
[1776664351271,49.65,74254.67,57.9,-0.90752,8e-05,6.71819]
[1776664352279,49.65,74254.81,57.9,-0.90751,8e-05,6.71866]
[1776664353286,49.65,74252.33,57.9,-0.90771,8e-05,6.70757]
[1776664354293,49.65,74250.78,57.9,-0.90784,8e-05,6.70043]
[1776664359329,49.65,74250.27,57.9,-0.9079,8e-05,6.69748]
[1776664364365,49.64,74250.44,57.9,-0.90789,8e-05,6.6976]
[1776664367386,49.64,74251.7,57.9,-0.9078,8e-05,6.70288]
[1776664374435,49.64,74252.06,57.9,-0.90779,8e-05,6.7035]
[1776664376448,49.64,74252.67,57.9,-0.90774,8e-05,6.70597]
[1776664377456,49.64,74252.78,57.9,-0.90773,8e-05,6.70658]
[1776664379470,49.64,74252.74,57.9,-0.90773,8e-05,6.70662]
[1776664380477,49.64,74253.03,57.9,-0.9077,8e-05,6.70804]
[1776664381484,49.64,74253.27,57.9,-0.90768,8e-05,6.70923]
[1776664382491,49.64,74251.42,57.9,-0.90783,8e-05,6.70099]
[1776664387525,49.64,74252.25,57.9,-0.90775,8e-05,6.70532]
[1776664390547,49.64,74250.66,57.9,-0.90788,8e-05,6.69848]
[1776664394575,49.65,74255.32,57.9,-0.90749,8e-05,6.71999]
[1776664395582,49.65,74265.06,57.9,-0.90668,8e-05,6.76412]
[1776664396588,49.65,74267.27,57.9,-0.9065,8e-05,6.77415]
[1776664397596,49.65,74267.57,57.9,-0.90647,8e-05,6.77552]
[1776664398602,49.65,74260.5,57.9,-0.90706,8e-05,6.74352]
[1776664399610,49.65,74259.6,57.9,-0.90713,8e-05,6.7395]
[1776664403638,49.65,74261.38,57.9,-0.90698,8e-05,6.74781]
[1776664404645,49.65,74262.24,57.9,-0.90691,8e-05,6.75175]
[1776664405652,49.65,74262.97,57.9,-0.90684,8e-05,6.75511]
[1776664406659,49.65,74263.76,57.9,-0.90678,8e-05,6.75873]
[1776664415721,49.65,74263.61,57.9,-0.90685,8e-05,6.75245]
[1776664420757,49.65,74263.84,57.9,-0.90683,8e-05,6.75377]
[1776664427558,49.65,74263.84,57.9,-0.90683,8e-05,6.75377]
[1776664428813,49.65,74265.22,57.9,-0.90671,8e-05,6.76046]
[1776664431834,49.65,74265.79,57.9,-0.90666,8e-05,6.76319]
[1776664432841,49.65,74267.07,57.9,-0.90655,8e-05,6.76903]
[1776664433848,49.65,74268.15,57.9,-0.90646,8e-05,6.77396]
[1776664434855,49.65,74267.7,57.9,-0.9065,8e-05,6.77195]
[1776664439890,49.65,74267.91,57.9,-0.90648,8e-05,6.77309]
[1776664440897,49.65,74268.4,57.9,-0.90643,8e-05,6.77535]
[1776664442911,49.65,74278.52,57.9,-0.90559,8e-05,6.82135]
[1776664443918,49.65,74280.44,57.9,-0.90543,8e-05,6.83004]
[1776664446939,49.65,74282.12,57.9,-0.90529,8e-05,6.83755]
[1776664447129,49.65,74282.12,57.9,-0.90529,8e-05,6.83755]
[1776664447946,49.65,74288.91,57.9,-0.90472,8e-05,6.86842]
[1776664448953,49.65,74292.25,57.9,-0.90444,8e-05,6.88355]
[1776664449960,49.65,74292.82,57.9,-0.9044,8e-05,6.88603]
[1776664451476,49.65,74292.85,57.9,-0.9044,8e-05,6.88605]
[1776664451592,49.65,74292.85,57.9,-0.9044,8e-05,6.88605]
[1776664451977,49.65,74297.95,57.9,-0.90397,8e-05,6.90922]
[1776664452984,49.65,74303.97,57.9,-0.90346,8e-05,6.93659]
[1776664453990,49.65,74308.68,57.9,-0.90306,9e-05,6.95797]
[1776664456012,49.65,74309.18,57.9,-0.90303,9e-05,6.96007]
[1776664457013,49.65,74310.03,57.9,-0.90295,9e-05,6.96401]
[1776664461042,49.65,74312.8,57.9,-0.90271,9e-05,6.97681]
[1776664465071,49.65,74314.72,57.9,-0.90255,9e-05,6.98561]
[1776664466078,49.65,74316.09,57.9,-0.90243,9e-05,6.9919]
[1776664467277,49.65,74317.75,57.9,-0.90229,9e-05,6.99947]
[1776664469099,49.65,74317.31,57.9,-0.90233,9e-05,6.9974]
[1776664470106,49.65,74317.93,57.9,-0.90228,9e-05,7.0002]
[1776664471138,49.65,74317.93,57.9,-0.90228,9e-05,7.0002]
[1776664471187,49.65,74317.93,57.9,-0.90228,9e-05,7.0002]
[1776664471207,49.65,74319.01,57.9,-0.90226,9e-05,6.99906]
[1776664472120,49.65,74319.68,57.9,-0.9022,9e-05,7.00208]
[1776664473127,49.65,74325.04,57.9,-0.90174,9e-05,7.02667]
[1776664474134,49.65,74325.84,57.9,-0.90168,9e-05,7.03029]
[1776664480176,49.65,74325.3,57.9,-0.90173,9e-05,7.02719]
[1776664482189,49.65,74324.77,57.9,-0.90178,9e-05,7.02455]
[1776664487225,49.64,74324.63,57.9,-0.9018,9e-05,7.02344]
[1776664488232,49.64,74325.11,57.9,-0.90177,9e-05,7.02555]
[1776664490246,49.64,74324.57,57.9,-0.90182,9e-05,7.02287]
[1776664495282,49.64,74324.8,57.9,-0.90181,9e-05,7.02344]
[1776664495375,49.64,74326.24,57.9,-0.90168,9e-05,7.02996]
[1776664497988,49.64,74326.85,57.9,-0.90164,9e-05,7.03255]
[1776664498302,49.64,74331.77,57.9,-0.90121,9e-05,7.0551]
[1776664499309,49.64,74332.34,57.9,-0.90117,9e-05,7.05757]
[1776664500316,49.64,74331.63,57.9,-0.90123,9e-05,7.0543]
[1776664501323,49.64,74331.09,57.9,-0.90128,9e-05,7.05151]
[1776664504344,49.63,74330.23,57.9,-0.90136,9e-05,7.04711]
[1776664506358,49.63,74327.03,57.9,-0.90164,9e-05,7.03209]
[1776664507364,49.63,74325.83,57.9,-0.90175,9e-05,7.02644]
[1776664508372,49.63,74325.04,57.9,-0.90182,9e-05,7.0227]
[1776664509379,49.63,74326.8,57.9,-0.90167,9e-05,7.03069]
[1776664514413,49.63,74327.32,57.9,-0.90164,9e-05,7.03248]
[1776664517435,49.63,74325.87,57.9,-0.90177,9e-05,7.02543]
[1776664522470,49.63,74326.04,57.9,-0.90177,9e-05,7.02565]
[1776664525493,49.62,74326.72,57.9,-0.90171,9e-05,7.02845]
[1776664526501,49.62,74329.07,57.9,-0.90151,9e-05,7.03916]
[1776664528514,49.62,74329.76,57.9,-0.90146,9e-05,7.04208]
[1776664529521,49.62,74330.7,57.9,-0.90138,9e-05,7.04629]
[1776664530528,49.62,74332.55,57.9,-0.90122,9e-05,7.05469]
[1776664531535,49.62,74333.03,57.9,-0.90126,9e-05,7.05069]
[1776664533549,49.62,74332.22,57.9,-0.90133,9e-05,7.04668]
[1776664534556,49.62,74331.49,57.9,-0.9014,9e-05,7.04319]
[1776664539591,49.62,74331.7,57.9,-0.90139,9e-05,7.04356]
[1776664541606,49.62,74331.04,57.9,-0.90145,9e-05,7.04029]
[1776664543618,49.61,74330.44,57.9,-0.90151,9e-05,7.0373]
[1776664545633,49.61,74331.16,57.9,-0.90145,9e-05,7.04041]
[1776664547647,49.61,74331.67,57.9,-0.90141,9e-05,7.04255]
[1776664552682,49.61,74332.06,57.9,-0.90139,9e-05,7.04382]
[1776664554696,49.61,74331.55,57.9,-0.90143,9e-05,7.04125]
[1776664559731,49.61,74331.2,57.9,-0.90147,9e-05,7.03914]
[1776664561745,49.61,74330.41,57.9,-0.90155,9e-05,7.0353]
[1776664563759,49.61,74331.1,57.9,-0.90149,9e-05,7.0383]
[1776664564766,49.61,74331.65,57.9,-0.90144,9e-05,7.04074]
[1776664565773,49.61,74330.45,57.9,-0.90155,9e-05,7.03511]
[1776664567787,49.6,74329.73,57.9,-0.90162,9e-05,7.03162]
[1776664568794,49.6,74328.3,57.9,-0.90174,9e-05,7.02495]
[1776664573828,49.6,74328.22,57.9,-0.90175,9e-05,7.02422]
[1776664577857,49.6,74325.87,57.9,-0.90196,9e-05,7.01312]
[1776664578864,49.6,74323.21,57.9,-0.90219,9e-05,7.00082]
[1776664581885,49.6,74322.59,57.9,-0.90225,9e-05,6.99786]
[1776664586920,49.6,74322.99,57.9,-0.90222,9e-05,6.99954]
[1776664588934,49.6,74322.15,57.9,-0.90229,9e-05,6.9956]
[1776664593971,49.6,74322.31,57.9,-0.90235,9e-05,6.99012]
[1776664601020,49.6,74321.52,57.9,-0.90242,9e-05,6.98633]
[1776664602026,49.6,74320.11,57.9,-0.90254,9e-05,6.97983]
[1776664603034,49.6,74321.21,57.9,-0.90245,9e-05,6.98488]
[1776664604041,49.6,74321.82,57.9,-0.9024,9e-05,6.98767]
[1776664605048,49.6,74323.04,57.9,-0.90229,9e-05,6.99326]
[1776664608069,49.6,74324.27,57.9,-0.90219,9e-05,6.99882]
[1776664613104,49.6,74324.26,57.9,-0.90219,9e-05,6.99859]
[1776664615118,49.6,74322.7,57.9,-0.90233,9e-05,6.99135]
[1776664620153,49.6,74322.47,57.9,-0.90235,9e-05,6.99017]
[1776664623174,49.6,74322.03,57.9,-0.90239,9e-05,6.98808]
[1776664627202,49.6,74319.92,57.9,-0.90257,9e-05,6.97831]
[1776664628399,49.6,74319.92,57.9,-0.90257,9e-05,6.97831]
[1776664628929,49.6,74319.92,57.9,-0.90257,9e-05,6.97831]
[1776664629033,49.6,74311.96,57.9,-0.90325,9e-05,6.94183]
[1776664629216,49.6,74298.75,57.9,-0.90437,8e-05,6.88137]
[1776664630223,49.6,74293.06,57.9,-0.90485,8e-05,6.85554]
[1776664633244,49.6,74290.35,57.9,-0.90507,8e-05,6.84344]
[1776664634251,49.6,74288.86,57.9,-0.9052,8e-05,6.83657]
[1776664635258,49.6,74288.75,57.9,-0.90521,8e-05,6.836]
[1776664636265,49.6,74289.14,57.9,-0.90518,8e-05,6.83772]
[1776664637272,49.6,74289.11,57.9,-0.90518,8e-05,6.83752]
[1776664638279,49.6,74289.07,57.9,-0.90519,8e-05,6.83727]
[1776664639286,49.6,74289.18,57.9,-0.90518,8e-05,6.83771]
[1776664640293,49.6,74291.19,57.9,-0.90501,8e-05,6.84681]
[1776664641302,49.6,74296.16,57.9,-0.90459,8e-05,6.86941]
[1776664646335,49.6,74294.81,57.9,-0.9047,8e-05,6.86374]
[1776664648120,49.6,74293.75,57.9,-0.90478,8e-05,6.85919]
[1776664648348,49.6,74293.61,57.9,-0.90479,8e-05,6.85855]
[1776664649356,49.6,74293.43,57.9,-0.90481,8e-05,6.85789]
[1776664652376,49.6,74293.28,57.9,-0.90488,8e-05,6.85164]
[1776664654391,49.6,74294.23,57.9,-0.9048,8e-05,6.85601]
[1776664655398,49.6,74294.78,57.9,-0.90476,8e-05,6.8584]
[1776664656405,49.6,74295.04,57.9,-0.90474,8e-05,6.85947]
[1776664657412,49.6,74295.88,57.9,-0.90467,8e-05,6.86318]
[1776664658419,49.6,74296.5,57.9,-0.90462,8e-05,6.86574]
[1776664659426,49.6,74296.09,57.9,-0.90466,8e-05,6.86374]
[1776664661441,49.6,74297.48,57.9,-0.90455,8e-05,6.86981]
[1776664663455,49.6,74297.87,57.9,-0.90452,8e-05,6.87131]
[1776664668921,49.59,74297.87,57.9,-0.90453,8e-05,6.87088]
[1776664674532,49.59,74297.56,57.9,-0.90457,8e-05,6.86834]
[1776664677553,49.59,74297.11,57.9,-0.90462,8e-05,6.86588]
[1776664681581,49.59,74291.45,57.9,-0.90511,8e-05,6.83954]
[1776664682588,49.59,74290.35,57.9,-0.9052,8e-05,6.83443]
[1776664683595,49.59,74290.21,57.9,-0.90521,8e-05,6.83371]
[1776664685609,49.58,74289.72,57.9,-0.90526,8e-05,6.8313]
[1776664686615,49.58,74289.93,57.9,-0.90524,8e-05,6.83218]
[1776664687623,49.58,74290.56,57.9,-0.90519,8e-05,6.83496]
[1776664688629,49.58,74290.82,57.9,-0.90517,8e-05,6.83606]
[1776664689637,49.58,74291.04,57.9,-0.90515,8e-05,6.83697]
[1776664691651,49.58,74290.88,57.9,-0.90517,8e-05,6.83605]
[1776664699714,49.58,74290.97,57.9,-0.90518,8e-05,6.83571]
[1776664700721,49.58,74290.86,57.9,-0.90519,8e-05,6.83512]
[1776664701728,49.58,74292.04,57.9,-0.90509,8e-05,6.8404]
[1776664702735,49.58,74292.82,57.9,-0.90503,8e-05,6.84386]
[1776664707770,49.58,74292.9,57.9,-0.90503,8e-05,6.84368]
[1776664712804,49.57,74292.79,57.9,-0.90512,8e-05,6.83661]
[1776664715876,49.57,74295.54,57.9,-0.9049,8e-05,6.84886]
[1776664716885,49.57,74296.34,57.9,-0.90483,8e-05,6.85239]
[1776664719904,49.57,74296.59,57.9,-0.90482,8e-05,6.85317]
[1776664723932,49.57,74296.4,57.9,-0.90484,8e-05,6.85182]
[1776664726953,49.57,74296.22,57.9,-0.90486,8e-05,6.85064]
[1776664729975,49.57,74295.92,57.9,-0.9049,8e-05,6.84893]
[1776664734003,49.56,74296.22,57.9,-0.90488,8e-05,6.84984]
[1776664737024,49.56,74296.53,57.9,-0.90485,8e-05,6.85119]
[1776664738031,49.56,74297.31,57.9,-0.90479,8e-05,6.85491]
[1776664739038,49.56,74300.59,57.9,-0.90451,8e-05,6.87005]
[1776664740045,49.56,74301.74,57.9,-0.90441,8e-05,6.87516]
[1776664746087,49.57,74301.66,57.9,-0.90441,8e-05,6.87526]
[1776664751122,49.57,74302.19,57.9,-0.90435,8e-05,6.87828]
[1776664755150,49.57,74302.67,57.9,-0.9043,8e-05,6.88094]
[1776664758170,49.57,74302.04,57.9,-0.90435,8e-05,6.87839]
[1776664759178,49.57,74301.55,57.9,-0.90439,8e-05,6.87627]
[1776664763206,49.57,74301.8,57.9,-0.90436,8e-05,6.87787]
[1776664764213,49.57,74301.41,57.9,-0.90439,8e-05,6.8762]
[1776664768241,49.58,74303.41,57.9,-0.90421,8e-05,6.8858]
[1776664769248,49.58,74304.64,57.9,-0.90411,8e-05,6.89152]
[1776664770254,49.58,74305.61,57.9,-0.90402,8e-05,6.89605]
[1776664771262,49.58,74306.12,57.9,-0.90405,8e-05,6.89242]
[1776664777304,49.58,74306.19,57.9,-0.90403,8e-05,6.89329]
[1776664778312,49.58,74304.28,57.9,-0.90419,8e-05,6.88465]
[1776664779319,49.58,74298.48,57.9,-0.90468,8e-05,6.85826]
[1776664780326,49.58,74297.89,57.9,-0.90473,8e-05,6.85571]
[1776664785361,49.58,74297.81,57.9,-0.90472,8e-05,6.8561]
[1776664788894,49.58,74297.81,57.9,-0.90472,8e-05,6.8561]
[1776664789974,49.58,74297.8,57.9,-0.90473,8e-05,6.85582]
[1776664795431,49.58,74297.47,57.9,-0.90475,8e-05,6.85439]
[1776664797445,49.58,74297.23,57.9,-0.90478,8e-05,6.85305]
[1776664798452,49.58,74296.91,57.9,-0.90481,8e-05,6.85146]
[1776664799459,49.58,74298.57,57.9,-0.90467,8e-05,6.85892]
[1776664800821,49.58,74299.25,57.9,-0.90462,8e-05,6.86178]
[1776664801473,49.58,74305.8,57.9,-0.90406,8e-05,6.89171]
[1776664802479,49.58,74313.93,57.9,-0.90337,9e-05,6.92908]
[1776664803487,49.58,74313.11,57.9,-0.90344,9e-05,6.92542]
[1776664804494,49.58,74314.53,57.9,-0.90332,9e-05,6.93198]
[1776664805501,49.58,74316.76,57.9,-0.90312,9e-05,6.94227]
[1776664806508,49.58,74315.53,57.9,-0.90323,9e-05,6.93667]
[1776664808522,49.58,74316.32,57.9,-0.90316,9e-05,6.94037]
[1776664809529,49.58,74316.74,57.9,-0.90312,9e-05,6.94234]
[1776664811543,49.58,74317.52,57.9,-0.90305,9e-05,6.946]
[1776664812550,49.58,74318.78,57.9,-0.90295,9e-05,6.95182]
[1776664813557,49.58,74319.97,57.9,-0.90284,9e-05,6.95731]
[1776664814564,49.58,74321.38,57.9,-0.90272,9e-05,6.96381]
[1776664815571,49.58,74322.76,57.9,-0.9026,9e-05,6.97017]
[1776664819600,49.58,74321.75,57.9,-0.90269,9e-05,6.96553]
[1776664821614,49.58,74319.89,57.9,-0.90285,9e-05,6.957]
[1776664822621,49.58,74318.21,57.9,-0.90299,9e-05,6.94929]
[1776664825642,49.58,74317.28,57.9,-0.90307,9e-05,6.9451]
[1776664828663,49.58,74317.89,57.9,-0.90302,9e-05,6.94803]
[1776664832692,49.59,74318.4,57.9,-0.90304,9e-05,6.94444]
[1776664836851,49.59,74311.73,57.9,-0.90361,9e-05,6.91398]
[1776664837727,49.59,74304.74,57.9,-0.9042,8e-05,6.88214]
[1776664838735,49.59,74302.77,57.9,-0.90437,8e-05,6.87327]
[1776664839740,49.59,74301.75,57.9,-0.90445,8e-05,6.86877]
[1776664844776,49.59,74301.85,57.9,-0.90442,8e-05,6.87004]
[1776664849810,49.59,74302.07,57.9,-0.90439,8e-05,6.87186]
[1776664850818,49.59,74301.81,57.9,-0.90441,8e-05,6.87083]
[1776664852832,49.6,74296.78,57.9,-0.90483,8e-05,6.84793]
[1776664854216,49.59,74294.82,57.9,-0.905,8e-05,6.83891]
[1776664855853,49.59,74294.29,57.9,-0.90505,8e-05,6.83636]
[1776664857866,49.59,74294.67,57.9,-0.90502,8e-05,6.83796]
[1776664858874,49.59,74294.16,57.9,-0.90506,8e-05,6.83557]
[1776664859881,49.59,74294.34,57.9,-0.90505,8e-05,6.83633]
[1776664860888,49.59,74292.74,57.9,-0.90518,8e-05,6.82897]
[1776664861895,49.59,74292.52,57.9,-0.9052,8e-05,6.82792]
[1776664864024,49.59,74293.76,57.9,-0.9051,8e-05,6.83346]
[1776664865296,49.59,74297.19,57.9,-0.90481,8e-05,6.84931]
[1776664865923,49.59,74299.59,57.9,-0.9046,8e-05,6.86045]
[1776664866930,49.59,74301.39,57.9,-0.90445,8e-05,6.86884]
[1776664867937,49.6,74302.03,57.9,-0.90439,8e-05,6.87192]
[1776664868944,49.6,74302.55,57.9,-0.90434,8e-05,6.87444]
[1776664870185,49.6,74303.69,57.9,-0.90424,8e-05,6.87979]
[1776664871965,49.6,74304.6,57.9,-0.90416,8e-05,6.88421]
[1776664875993,49.6,74305.52,57.9,-0.90407,8e-05,6.88889]
[1776664879013,49.6,74305.92,57.9,-0.90403,8e-05,6.89105]
[1776664884051,49.6,74305.73,57.9,-0.90404,8e-05,6.8907]
[1776664886065,49.6,74301.86,57.9,-0.90436,8e-05,6.87321]
[1776664887072,49.6,74296.98,57.9,-0.90477,8e-05,6.85106]
[1776664889086,49.61,74297.36,57.9,-0.90474,8e-05,6.85311]
[1776664894122,49.61,74300.33,57.9,-0.90454,8e-05,6.86136]
[1776664895129,49.61,74304.83,57.9,-0.90416,8e-05,6.88204]
[1776664896136,49.61,74312.52,57.9,-0.90351,9e-05,6.91732]
[1776664897143,49.61,74317.97,57.9,-0.90304,9e-05,6.94235]
[1776664898150,49.61,74320.02,57.9,-0.90286,9e-05,6.95176]
[1776664899157,49.61,74320.89,57.9,-0.90279,9e-05,6.95575]
[1776664900164,49.61,74323.23,57.9,-0.90259,9e-05,6.96649]
[1776664902178,49.61,74324.23,57.9,-0.9025,9e-05,6.97103]
[1776664903185,49.61,74325.72,57.9,-0.90238,9e-05,6.97784]
[1776664905199,49.61,74326.78,57.9,-0.90229,9e-05,6.98264]
[1776664906228,49.61,74326.78,57.9,-0.90229,9e-05,6.98264]
[1776664906311,49.61,74332.24,57.9,-0.90182,9e-05,7.00771]
[1776664907214,49.61,74330.94,57.9,-0.90193,9e-05,7.00165]
[1776664912248,49.61,74329.0,57.9,-0.90211,9e-05,6.99239]
[1776664913255,49.61,74329.87,57.9,-0.90203,9e-05,6.99634]
[1776664915269,49.61,74330.87,57.9,-0.90195,9e-05,7.00083]
[1776664917283,49.61,74329.9,57.9,-0.90203,9e-05,6.99625]
[1776664920304,49.61,74328.95,57.9,-0.90212,9e-05,6.99173]
[1776664921311,49.61,74318.54,57.9,-0.90301,9e-05,6.94386]
[1776664922318,49.61,74309.43,57.9,-0.90379,9e-05,6.90215]
[1776664923325,49.61,74310.35,57.9,-0.90371,9e-05,6.90646]
[1776664924332,49.61,74312.54,57.9,-0.90352,9e-05,6.91657]
[1776664925339,49.61,74313.73,57.9,-0.90342,9e-05,6.92209]
[1776664927353,49.61,74314.44,57.9,-0.90335,9e-05,6.92547]
[1776664928360,49.61,74319.16,57.9,-0.90295,9e-05,6.94717]
[1776664929367,49.61,74320.95,57.9,-0.9028,9e-05,6.95542]
[1776664930374,49.61,74322.4,57.9,-0.90267,9e-05,6.9621]
[1776664931381,49.61,74323.63,57.9,-0.90257,9e-05,6.96776]
[1776664933395,49.61,74325.22,57.9,-0.90243,9e-05,6.97507]
[1776664934402,49.61,74326.24,57.9,-0.90234,9e-05,6.97975]
[1776664935410,49.61,74327.8,57.9,-0.90221,9e-05,6.98691]
[1776664939438,49.61,74328.98,57.9,-0.90211,9e-05,6.99225]
[1776664941452,49.61,74329.61,57.9,-0.90206,9e-05,6.99509]
[1776664946487,49.61,74329.85,57.9,-0.90204,9e-05,6.99604]
[1776664951946,49.61,74330.17,57.9,-0.90209,9e-05,6.99128]
[1776664952388,49.61,74330.17,57.9,-0.90209,9e-05,6.99128]
[1776664952430,49.61,74330.17,57.9,-0.90209,9e-05,6.99128]
[1776664952441,49.61,74332.5,57.9,-0.90189,9e-05,7.00196]
[1776664952531,49.61,74338.64,57.9,-0.90136,9e-05,7.03024]
[1776664953538,49.61,74340.87,57.9,-0.90116,9e-05,7.04045]
[1776664954545,49.6,74342.22,57.9,-0.90105,9e-05,7.04658]
[1776664955552,49.6,74343.3,57.9,-0.90096,9e-05,7.05147]
[1776664957565,49.6,74344.46,57.9,-0.90086,9e-05,7.05661]
[1776664958573,49.6,74345.18,57.9,-0.9008,9e-05,7.05982]
[1776664959580,49.6,74345.77,57.9,-0.90075,9e-05,7.06243]
[1776664960587,49.6,74339.66,57.9,-0.90128,9e-05,7.03411]
[1776664962601,49.6,74339.38,57.9,-0.90131,9e-05,7.03263]
[1776664964011,49.6,74339.38,57.9,-0.90131,9e-05,7.03263]
[1776664964615,49.6,74335.76,57.9,-0.90163,9e-05,7.01578]
[1776664965622,49.6,74332.11,57.9,-0.90194,9e-05,6.99889]
[1776664967442,49.6,74332.11,57.9,-0.90194,9e-05,6.99889]
[1776664967506,49.6,74333.73,57.9,-0.90181,9e-05,7.00627]
[1776664970657,49.6,74334.14,57.9,-0.90177,9e-05,7.00802]
[1776664972671,49.6,74335.01,57.9,-0.9017,9e-05,7.01193]
[1776664973677,49.6,74335.77,57.9,-0.90164,9e-05,7.01538]
[1776664977706,49.6,74336.32,57.9,-0.90159,9e-05,7.01767]
[1776664978714,49.6,74336.96,57.9,-0.90154,9e-05,7.02056]
[1776664981364,49.6,74336.93,57.9,-0.90154,9e-05,7.02036]
[1776664981409,49.6,74337.52,57.9,-0.90149,9e-05,7.02293]
[1776664981690,49.6,74337.52,57.9,-0.90149,9e-05,7.02293]
[1776664981742,49.6,74337.52,57.9,-0.90149,9e-05,7.02293]
[1776664982192,49.6,74337.52,57.9,-0.90149,9e-05,7.02293]
[1776664982743,49.6,74336.3,57.9,-0.9016,9e-05,7.01724]
[1776664984757,49.6,74335.98,57.9,-0.90163,9e-05,7.01556]
[1776664987778,49.59,74336.46,57.9,-0.90159,9e-05,7.01758]
[1776664988785,49.59,74337.38,57.9,-0.90152,9e-05,7.02175]
[1776664989792,49.59,74338.29,57.9,-0.90144,9e-05,7.02588]
[1776664990799,49.59,74339.45,57.9,-0.90134,9e-05,7.03115]
[1776664991806,49.59,74340.12,57.9,-0.90128,9e-05,7.03415]
[1776664993820,49.59,74340.46,57.9,-0.90126,9e-05,7.03554]
[1776664995834,49.59,74340.14,57.9,-0.90129,9e-05,7.03387]
[1776664996841,49.59,74340.51,57.9,-0.90126,9e-05,7.03548]
[1776664997847,49.59,74346.43,57.9,-0.90075,9e-05,7.06272]
[1776664998855,49.59,74352.51,57.9,-0.90022,9e-05,7.0907]
[1776665000870,49.59,74351.79,57.9,-0.90029,9e-05,7.08701]
[1776665001877,49.59,74351.14,57.9,-0.90035,9e-05,7.08383]
[1776665002884,49.59,74350.62,57.9,-0.9004,9e-05,7.08126]
[1776665003891,49.59,74351.28,57.9,-0.90034,9e-05,7.08415]
[1776665008925,49.58,74351.77,57.9,-0.90032,9e-05,7.0856]
[1776665011947,49.58,74353.23,57.9,-0.90027,9e-05,7.08576]
[1776665014399,49.58,74353.52,57.9,-0.90025,9e-05,7.08694]
[1776665014439,49.58,74353.52,57.9,-0.90025,9e-05,7.08694]
[1776665014538,49.58,74355.84,57.9,-0.90005,9e-05,7.09752]
[1776665014968,49.58,74361.8,57.9,-0.89953,9e-05,7.12496]
[1776665015974,49.58,74363.33,57.9,-0.8994,9e-05,7.13184]
[1776665017846,49.58,74363.33,57.9,-0.8994,9e-05,7.13184]
[1776665018430,49.58,74365.51,57.9,-0.89921,9e-05,7.14174]
[1776665018995,49.58,74368.59,57.9,-0.89894,9e-05,7.15605]
[1776665020009,49.58,74372.69,57.9,-0.89858,9e-05,7.17509]
[1776665020699,49.58,74372.69,57.9,-0.89858,9e-05,7.17509]
[1776665021010,49.58,74373.5,57.9,-0.89851,9e-05,7.17882]
[1776665022018,49.58,74375.03,57.9,-0.89838,9e-05,7.18589]
[1776665023025,49.58,74375.38,57.9,-0.89835,9e-05,7.18746]
[1776665025769,49.58,74375.34,57.9,-0.89835,9e-05,7.18716]
[1776665026312,49.58,74375.34,57.9,-0.89835,9e-05,7.18716]
[1776665026392,49.58,74375.34,57.9,-0.89835,9e-05,7.18716]
[1776665026406,49.58,74392.74,57.9,-0.8968,9e-05,7.26826]
[1776665026875,49.58,74392.74,57.9,-0.8968,9e-05,7.26826]
[1776665026951,49.58,74392.74,57.9,-0.8968,9e-05,7.26826]
[1776665027253,49.58,74413.42,57.9,-0.89494,9e-05,7.365]
[1776665028060,49.58,74415.03,57.9,-0.8948,9e-05,7.37275]
[1776665029066,49.58,74418.92,57.9,-0.89444,9e-05,7.39121]
[1776665029795,49.58,74418.92,57.9,-0.89444,9e-05,7.39121]
[1776665030074,49.58,74421.64,57.9,-0.89419,9e-05,7.40414]
[1776665030729,49.58,74421.64,57.9,-0.89419,9e-05,7.40414]
[1776665030758,49.58,74421.64,57.9,-0.89419,9e-05,7.40414]
[1776665031425,49.58,74421.64,57.9,-0.89419,9e-05,7.40414]
[1776665031522,49.58,74438.14,57.9,-0.89268,9e-05,7.48206]
[1776665031901,49.58,74438.14,57.9,-0.89268,9e-05,7.48206]
[1776665032487,49.58,74445.36,57.9,-0.89201,9e-05,7.5162]
[1776665033096,49.58,74448.84,57.9,-0.89169,9e-05,7.53262]
[1776665034102,49.58,74448.28,57.9,-0.89174,9e-05,7.52989]
[1776665034784,49.58,74448.28,57.9,-0.89174,9e-05,7.52989]
[1776665035501,49.58,74447.89,57.9,-0.89178,9e-05,7.52797]
[1776665036117,49.58,74447.39,57.9,-0.89183,9e-05,7.52554]
[1776665037124,49.58,74446.9,57.9,-0.89187,9e-05,7.52315]
[1776665042164,49.58,74446.95,57.9,-0.89187,9e-05,7.52312]
[1776665042228,49.58,74459.32,57.9,-0.89073,9e-05,7.58168]
[1776665043168,49.57,74458.35,57.9,-0.89082,9e-05,7.57693]
[1776665044708,49.57,74458.26,57.9,-0.89083,9e-05,7.57636]
[1776665046189,49.57,74459.4,57.9,-0.89073,9e-05,7.58148]
[1776665048652,49.57,74459.25,57.9,-0.89075,9e-05,7.58048]
[1776665051224,49.57,74460.83,57.9,-0.89061,9e-05,7.58755]
[1776665052232,49.57,74461.57,57.9,-0.89055,9e-05,7.59092]
[1776665053239,49.57,74459.39,57.9,-0.89075,9e-05,7.58041]
[1776665054246,49.57,74457.3,57.9,-0.89095,9e-05,7.57035]
[1776665055252,49.57,74457.73,57.9,-0.89091,9e-05,7.57227]
[1776665059280,49.57,74460.0,57.9,-0.89071,9e-05,7.58253]
[1776665060288,49.56,74463.25,57.9,-0.89041,9e-05,7.59782]
[1776665065323,49.56,74463.5,57.9,-0.89041,9e-05,7.5982]
[1776665066330,49.56,74460.04,57.9,-0.89073,9e-05,7.5816]
[1776665067338,49.56,74460.45,57.9,-0.8907,9e-05,7.58341]
[1776665068345,49.56,74462.18,57.9,-0.89054,9e-05,7.59148]
[1776665069547,49.56,74462.18,57.9,-0.89054,9e-05,7.59148]
[1776665070152,49.56,74462.15,57.9,-0.89054,9e-05,7.59118]
[1776665070391,49.56,74440.56,57.9,-0.89254,9e-05,7.48894]
[1776665071597,49.56,74430.66,57.9,-0.89353,9e-05,7.4357]
[1776665072373,49.56,74430.96,57.9,-0.89351,9e-05,7.43688]
[1776665073611,49.56,74430.96,57.9,-0.89351,9e-05,7.43688]
[1776665073380,49.56,74428.91,57.9,-0.8937,9e-05,7.42698]
[1776665076401,49.55,74426.39,57.9,-0.89395,9e-05,7.41449]
[1776665079421,49.55,74423.48,57.9,-0.89422,9e-05,7.40032]
[1776665080429,49.55,74420.95,57.9,-0.89445,9e-05,7.38827]
[1776665082443,49.55,74418.82,57.9,-0.89465,9e-05,7.37799]
[1776665083449,49.55,74416.71,57.9,-0.89485,9e-05,7.36789]
[1776665084457,49.55,74415.35,57.9,-0.89497,9e-05,7.36132]
[1776665089495,49.54,74413.3,57.9,-0.89518,9e-05,7.35081]
[1776665094531,49.54,74414.05,57.9,-0.89513,9e-05,7.3535]
[1776665098559,49.54,74415.97,57.9,-0.89497,9e-05,7.36179]
[1776665102589,49.53,74410.72,57.9,-0.89546,9e-05,7.33637]
[1776665103597,49.53,74408.79,57.9,-0.89563,9e-05,7.32716]
[1776665105612,49.53,74412.5,57.9,-0.8953,9e-05,7.3443]
[1776665106619,49.53,74414.12,57.9,-0.89516,9e-05,7.35174]
[1776665107626,49.53,74417.18,57.9,-0.89489,9e-05,7.36595]
[1776665113668,49.53,74417.1,57.9,-0.89492,9e-05,7.36442]
[1776665118703,49.53,74418.16,57.9,-0.89482,9e-05,7.36963]
[1776665124744,49.53,74414.32,57.9,-0.89516,9e-05,7.35184]
[1776665125752,49.53,74410.68,57.9,-0.89549,9e-05,7.33457]
[1776665128773,49.53,74409.26,57.9,-0.89563,9e-05,7.32747]
[1776665132195,49.52,74418.16,57.9,-0.89491,9e-05,7.36261]
[1776665132801,49.52,74423.78,57.9,-0.8944,9e-05,7.38905]
[1776665133808,49.52,74426.02,57.9,-0.8942,9e-05,7.39943]
[1776665135822,49.52,74428.11,57.9,-0.894,9e-05,7.40944]
[1776665140857,49.52,74428.57,57.9,-0.89395,9e-05,7.41188]
[1776665142871,49.53,74429.95,57.9,-0.89383,9e-05,7.41849]
[1776665143878,49.53,74431.74,57.9,-0.89366,9e-05,7.42698]
[1776665148913,49.53,74428.13,57.9,-0.89399,9e-05,7.41009]
[1776665149920,49.53,74426.45,57.9,-0.89414,9e-05,7.4022]
[1776665150927,49.53,74423.78,57.9,-0.89438,9e-05,7.38967]
[1776665155963,49.53,74423.0,57.9,-0.89445,9e-05,7.38641]
[1776665158984,49.53,74419.97,57.9,-0.89472,9e-05,7.37236]
[1776665164021,49.53,74419.69,57.9,-0.89474,9e-05,7.37144]
[1776665169057,49.53,74413.08,57.9,-0.89533,9e-05,7.34051]
[1776665170063,49.53,74407.2,57.9,-0.89587,9e-05,7.3128]
[1776665171373,49.53,74403.13,57.9,-0.89624,9e-05,7.29364]
[1776665172077,49.53,74401.66,57.9,-0.89637,9e-05,7.28671]
[1776665174091,49.53,74404.76,57.9,-0.89609,9e-05,7.30116]
[1776665179126,49.53,74403.86,57.9,-0.89618,9e-05,7.2967]
[1776665184161,49.53,74403.28,57.9,-0.89623,9e-05,7.29382]
[1776665190203,49.53,74402.96,57.9,-0.89627,9e-05,7.29188]
[1776665192217,49.53,74400.25,57.9,-0.89659,9e-05,7.27287]
[1776665195238,49.52,74398.94,57.9,-0.89671,9e-05,7.26657]
[1776665195849,49.52,74398.94,57.9,-0.89671,9e-05,7.26657]
[1776665196245,49.52,74393.86,57.9,-0.89717,9e-05,7.24257]
[1776665197252,49.52,74392.41,57.9,-0.89731,9e-05,7.23558]
[1776665199266,49.52,74396.73,57.9,-0.89693,9e-05,7.25537]
[1776665200273,49.52,74399.19,57.9,-0.89671,9e-05,7.26665]
[1776665205308,49.52,74399.64,57.9,-0.89669,9e-05,7.26753]
[1776665210343,49.51,74399.44,57.9,-0.89674,9e-05,7.2654]
[1776665211350,49.51,74397.6,57.9,-0.8969,9e-05,7.25656]
[1776665215377,49.51,74393.9,57.9,-0.89725,9e-05,7.23841]
[1776665216385,49.5,74391.98,57.9,-0.89743,9e-05,7.22925]
[1776665217583,49.5,74391.98,57.9,-0.89743,9e-05,7.22925]
[1776665218399,49.5,74390.32,57.9,-0.89758,9e-05,7.22116]
[1776665219406,49.5,74386.06,57.9,-0.89797,9e-05,7.20111]
[1776665220413,49.5,74385.46,57.9,-0.89802,9e-05,7.19819]
[1776665222427,49.5,74386.06,57.9,-0.89797,9e-05,7.20074]
[1776665223434,49.5,74389.06,57.9,-0.89771,9e-05,7.21461]
[1776665224161,49.5,74389.06,57.9,-0.89771,9e-05,7.21461]
[1776665224441,49.5,74398.65,57.9,-0.89685,9e-05,7.25928]
[1776665225687,49.5,74403.93,57.9,-0.89638,9e-05,7.28379]
[1776665226454,49.5,74402.35,57.9,-0.89653,9e-05,7.27613]
[1776665226830,49.5,74402.35,57.9,-0.89653,9e-05,7.27613]
[1776665227462,49.5,74401.3,57.9,-0.89663,9e-05,7.27097]
[1776665228469,49.5,74401.88,57.9,-0.89658,9e-05,7.27345]
[1776665229694,49.5,74401.88,57.9,-0.89658,9e-05,7.27345]
[1776665232497,49.49,74402.05,57.9,-0.89659,9e-05,7.2733]
[1776665237532,49.49,74402.22,57.9,-0.89659,9e-05,7.27296]
[1776665242566,49.48,74402.15,57.9,-0.89662,9e-05,7.27151]
[1776665243573,49.48,74404.17,57.9,-0.89644,9e-05,7.28076]
[1776665244581,49.48,74405.13,57.9,-0.89636,9e-05,7.28503]
[1776665249616,49.48,74405.13,57.9,-0.89638,9e-05,7.28386]
[1776665250623,49.47,74404.92,57.9,-0.89641,9e-05,7.28264]
[1776665251630,49.47,74404.07,57.9,-0.89656,9e-05,7.27228]
[1776665252637,49.47,74403.64,57.9,-0.89661,9e-05,7.27005]
[1776665257672,49.47,74403.6,57.9,-0.89663,9e-05,7.26884]
[1776665262706,49.46,74401.65,57.9,-0.89683,9e-05,7.2587]
[1776665263713,49.46,74400.78,57.9,-0.89691,9e-05,7.25444]
[1776665264720,49.46,74400.12,57.9,-0.89697,9e-05,7.25117]
[1776665265728,49.46,74399.6,57.9,-0.89702,9e-05,7.24856]
[1776665267742,49.46,74399.2,57.9,-0.89706,9e-05,7.24635]
[1776665268748,49.46,74395.64,57.9,-0.89738,9e-05,7.22952]
[1776665271770,49.46,74396.3,57.9,-0.89733,9e-05,7.23218]
[1776665272777,49.46,74395.74,57.9,-0.89739,9e-05,7.22941]
[1776665274791,49.46,74393.83,57.9,-0.89756,9e-05,7.22018]
[1776665279829,49.45,74395.76,57.9,-0.8974,9e-05,7.22849]
[1776665280836,49.45,74396.67,57.9,-0.89733,9e-05,7.23258]
[1776665281843,49.45,74396.52,57.9,-0.89735,9e-05,7.23147]
[1776665282850,49.45,74395.79,57.9,-0.89742,9e-05,7.22764]
[1776665286879,49.44,74394.48,57.9,-0.89757,9e-05,7.2199]
[1776665288893,49.44,74392.23,57.9,-0.89779,9e-05,7.20858]
[1776665293928,49.43,74391.82,57.9,-0.89786,9e-05,7.20474]
[1776665297956,49.43,74390.2,57.9,-0.89803,9e-05,7.19564]
[1776665302992,49.42,74390.21,57.9,-0.89807,9e-05,7.19383]
[1776665307020,49.41,74395.47,57.9,-0.89763,9e-05,7.21697]
[1776665308027,49.41,74397.54,57.9,-0.89745,9e-05,7.2263]
[1776665309034,49.41,74397.61,57.9,-0.89745,9e-05,7.22623]
[1776665310041,49.41,74398.9,57.9,-0.89734,9e-05,7.23187]
[1776665313062,49.4,74399.05,57.9,-0.89742,9e-05,7.22546]
[1776665320111,49.4,74399.05,57.9,-0.89746,9e-05,7.22372]
[1776665323132,49.39,74398.91,57.9,-0.8975,9e-05,7.22151]
[1776665324139,49.39,74399.01,57.9,-0.8975,9e-05,7.2216]
[1776665325146,49.39,74398.79,57.9,-0.89753,9e-05,7.22018]
[1776665326153,49.38,74398.69,57.9,-0.89754,9e-05,7.21934]
[1776665327160,49.38,74395.54,57.9,-0.89783,9e-05,7.20421]
[1776665328167,49.38,74389.31,57.9,-0.89839,9e-05,7.17473]
[1776665331400,49.38,74388.05,57.9,-0.89852,9e-05,7.16791]
[1776665337230,49.37,74388.59,57.9,-0.89851,9e-05,7.16862]
[1776665342268,49.36,74384.95,57.9,-0.89886,9e-05,7.15011]
[1776665343273,49.36,74383.79,57.9,-0.89897,9e-05,7.14442]
[1776665348309,49.36,74383.67,57.9,-0.89901,9e-05,7.1425]
[1776665353344,49.35,74383.39,57.9,-0.89906,9e-05,7.13981]
[1776665355358,49.35,74392.05,57.9,-0.8983,9e-05,7.1797]
[1776665356365,49.35,74395.28,57.9,-0.89802,9e-05,7.19447]
[1776665361400,49.34,74395.91,57.9,-0.898,9e-05,7.19565]
[1776665366435,49.33,74395.64,57.9,-0.89806,9e-05,7.19266]
[1776665372477,49.32,74395.83,57.9,-0.89815,9e-05,7.18544]
[1776665378519,49.32,74395.72,57.9,-0.8982,9e-05,7.18305]
[1776665380533,49.31,74393.76,57.9,-0.89839,9e-05,7.17328]
[1776665381540,49.31,74395.5,57.9,-0.89824,9e-05,7.18114]
[1776665389596,49.3,74394.39,57.9,-0.89838,9e-05,7.17366]
[1776665394631,49.3,74395.24,57.9,-0.89833,9e-05,7.17627]
[1776665400673,49.29,74395.51,57.9,-0.89834,9e-05,7.1759]
[1776665402688,49.29,74387.93,57.9,-0.89902,9e-05,7.13992]
[1776665403695,49.29,74386.11,57.9,-0.89919,9e-05,7.1312]
[1776665408730,49.28,74386.33,57.9,-0.89919,9e-05,7.13118]
[1776665418800,49.27,74386.11,57.9,-0.89925,9e-05,7.12795]
[1776665420814,49.27,74384.24,57.9,-0.89943,9e-05,7.11879]
[1776665425849,49.27,74384.23,57.9,-0.89945,9e-05,7.11775]
[1776665428870,49.27,74382.76,57.9,-0.89959,9e-05,7.1103]
[1776665430884,49.27,74381.23,57.9,-0.89972,9e-05,7.10328]
[1776665432902,49.27,74382.29,57.9,-0.8997,9e-05,7.10223]
[1776665438945,49.26,74382.41,57.9,-0.89971,9e-05,7.10164]
[1776665443979,49.26,74381.92,57.9,-0.89977,9e-05,7.09837]
[1776665450025,49.25,74381.56,57.9,-0.89983,9e-05,7.09551]
[1776665455064,49.25,74382.53,57.9,-0.89976,9e-05,7.09902]
[1776665460099,49.24,74382.25,57.9,-0.89981,9e-05,7.09667]
[1776665462991,49.24,74382.6,57.9,-0.89978,9e-05,7.0981]
[1776665464063,49.24,74383.29,57.9,-0.89972,9e-05,7.10111]
[1776665463968,49.24,74378.17,57.9,-0.90018,9e-05,7.07703]
[1776665464918,49.24,74367.55,57.9,-0.90111,9e-05,7.0276]
[1776665465607,49.24,74355.84,57.9,-0.90214,9e-05,6.97295]
[1776665467151,49.24,74355.54,57.9,-0.90217,9e-05,6.97153]
[1776665472187,49.24,74355.43,57.9,-0.90218,9e-05,6.97089]
[1776665473194,49.24,74353.04,57.9,-0.90239,9e-05,6.9598]
[1776665474201,49.24,74350.51,57.9,-0.9026,9e-05,6.94809]
[1776665475208,49.24,74348.18,57.9,-0.90281,9e-05,6.93733]
[1776665482257,49.24,74347.67,57.9,-0.90285,9e-05,6.93522]
[1776665487292,49.24,74347.02,57.9,-0.9029,9e-05,6.93244]
[1776665492326,49.24,74347.12,57.9,-0.90296,9e-05,6.92708]
[1776665493334,49.24,74344.12,57.9,-0.90322,9e-05,6.91329]
[1776665494341,49.24,74342.31,57.9,-0.90337,9e-05,6.90502]
[1776665498368,49.25,74344.16,57.9,-0.9032,9e-05,6.91395]
[1776665501389,49.25,74345.62,57.9,-0.90307,9e-05,6.92094]
[1776665506425,49.25,74345.05,57.9,-0.90311,9e-05,6.91869]
[1776665507432,49.25,74342.63,57.9,-0.90332,9e-05,6.90759]
[1776665509863,49.25,74341.71,57.9,-0.9034,9e-05,6.90344]
[1776665509948,49.25,74341.71,57.9,-0.9034,9e-05,6.90344]
[1776665509973,49.25,74339.34,57.9,-0.9036,9e-05,6.89261]
[1776665511067,49.25,74326.12,57.9,-0.90473,9e-05,6.83189]
[1776665511466,49.25,74323.16,57.9,-0.90498,9e-05,6.8185]
[1776665515002,49.25,74324.1,57.9,-0.90489,9e-05,6.82327]
[1776665515029,49.25,74323.82,57.9,-0.90491,9e-05,6.8222]
[1776665515494,49.25,74311.11,57.9,-0.90599,8e-05,6.7639]
[1776665516501,49.25,74312.72,57.9,-0.90585,8e-05,6.77129]
[1776665517790,49.25,74313.9,57.9,-0.90575,8e-05,6.77699]
[1776665518515,49.26,74312.62,57.9,-0.90585,8e-05,6.77141]
[1776665519522,49.26,74312.16,57.9,-0.90588,8e-05,6.7696]
[1776665520529,49.26,74312.62,57.9,-0.90584,8e-05,6.772]
[1776665522321,49.26,74312.3,57.9,-0.90586,8e-05,6.77082]
[1776665522543,49.26,74316.87,57.9,-0.90547,8e-05,6.79203]
[1776665523550,49.26,74321.1,57.9,-0.9051,8e-05,6.81168]
[1776665525688,49.26,74322.04,57.9,-0.90502,9e-05,6.81621]
[1776665529592,49.27,74320.13,57.9,-0.90516,8e-05,6.80856]
[1776665531606,49.27,74321.81,57.9,-0.90501,9e-05,6.81673]
[1776665534627,49.27,74323.26,57.9,-0.90487,9e-05,6.82402]
[1776665535634,49.27,74325.19,57.9,-0.90471,9e-05,6.83309]
[1776665536641,49.27,74325.23,57.9,-0.9047,9e-05,6.83347]
[1776665537648,49.27,74329.65,57.9,-0.90432,9e-05,6.85398]
[1776665538655,49.27,74329.17,57.9,-0.90436,9e-05,6.85194]
[1776665539662,49.27,74329.46,57.9,-0.90433,9e-05,6.85344]
[1776665541676,49.28,74329.66,57.9,-0.9043,9e-05,6.8547]
[1776665546711,49.28,74329.66,57.9,-0.90429,9e-05,6.85555]
[1776665549732,49.28,74328.64,57.9,-0.90437,9e-05,6.85137]
[1776665550739,49.28,74328.31,57.9,-0.90439,9e-05,6.85003]
[1776665551746,49.28,74327.96,57.9,-0.90449,9e-05,6.84253]
[1776665554768,49.29,74328.29,57.9,-0.90445,9e-05,6.84461]
[1776665557787,49.29,74330.76,57.9,-0.90423,9e-05,6.85652]
[1776665558794,49.29,74331.07,57.9,-0.9042,9e-05,6.85811]
[1776665562824,49.29,74332.52,57.9,-0.90406,9e-05,6.86545]
[1776665564838,49.29,74336.52,57.9,-0.90371,9e-05,6.88417]
[1776665565845,49.29,74335.89,57.9,-0.90377,9e-05,6.88141]
[1776665566852,49.29,74333.78,57.9,-0.90394,9e-05,6.87183]
[1776665567859,49.29,74333.41,57.9,-0.90397,9e-05,6.87028]
[1776665572894,49.3,74334.57,57.9,-0.90386,9e-05,6.87641]
[1776665573901,49.3,74333.99,57.9,-0.9039,9e-05,6.87389]
[1776665578936,49.3,74334.11,57.9,-0.90388,9e-05,6.87523]
[1776665582964,49.3,74333.31,57.9,-0.90394,9e-05,6.87218]
[1776665583971,49.3,74332.56,57.9,-0.904,9e-05,6.86889]
[1776665584978,49.31,74331.37,57.9,-0.9041,9e-05,6.86359]
[1776665585985,49.31,74330.63,57.9,-0.90416,9e-05,6.86036]
[1776665586992,49.31,74330.81,57.9,-0.90414,9e-05,6.86137]
[1776665587999,49.31,74330.28,57.9,-0.90418,9e-05,6.85912]
[1776665589006,49.31,74330.63,57.9,-0.90415,9e-05,6.86091]
[1776665591020,49.31,74338.02,57.9,-0.9035,9e-05,6.89528]
[1776665592027,49.31,74346.09,57.9,-0.90281,9e-05,6.93263]
[1776665593034,49.31,74345.81,57.9,-0.90283,9e-05,6.93141]
[1776665594040,49.31,74346.88,57.9,-0.90274,9e-05,6.93644]
[1776665598069,49.31,74346.49,57.9,-0.90276,9e-05,6.93494]
[1776665603104,49.31,74346.34,57.9,-0.90277,9e-05,6.93467]
[1776665608139,49.32,74346.38,57.9,-0.90276,9e-05,6.93528]
[1776665610153,49.32,74345.38,57.9,-0.90284,9e-05,6.93083]
[1776665611160,49.32,74344.86,57.9,-0.90296,9e-05,6.92243]
[1776665616195,49.32,74344.58,57.9,-0.90297,9e-05,6.92164]
[1776665618209,49.32,74344.23,57.9,-0.903,9e-05,6.92023]
[1776665623245,49.32,74344.12,57.9,-0.903,9e-05,6.92023]
[1776665624252,49.32,74343.75,57.9,-0.90303,9e-05,6.91862]
[1776665627274,49.32,74343.42,57.9,-0.90305,9e-05,6.91741]
[1776665631301,49.33,74344.2,57.9,-0.90297,9e-05,6.92151]
[1776665632307,49.33,74344.82,57.9,-0.90292,9e-05,6.92447]
[1776665638349,49.33,74345.1,57.9,-0.90288,9e-05,6.92629]
[1776665643385,49.33,74344.9,57.9,-0.90289,9e-05,6.9258]
[1776665648419,49.33,74345.34,57.9,-0.90285,9e-05,6.92827]
[1776665649427,49.33,74345.01,57.9,-0.90287,9e-05,6.92683]
[1776665650435,49.33,74344.58,57.9,-0.90291,9e-05,6.92494]
[1776665652448,49.33,74344.19,57.9,-0.90294,9e-05,6.92331]
[1776665653455,49.33,74338.48,57.9,-0.90343,9e-05,6.89709]
[1776665655215,49.33,74334.79,57.9,-0.90374,9e-05,6.88023]
[1776665655469,49.34,74335.13,57.9,-0.90371,9e-05,6.88195]
[1776665656476,49.34,74335.47,57.9,-0.90368,9e-05,6.88367]
[1776665660504,49.34,74333.95,57.9,-0.9038,9e-05,6.87726]
[1776665661967,49.34,74326.57,57.9,-0.90443,9e-05,6.84351]
[1776665662518,49.34,74322.11,57.9,-0.9048,9e-05,6.82325]
[1776665664532,49.34,74320.96,57.9,-0.90489,9e-05,6.81844]
[1776665666546,49.34,74319.6,57.9,-0.905,8e-05,6.81268]
[1776665671581,49.35,74318.72,57.9,-0.90512,8e-05,6.8038]
[1776665672588,49.35,74317.41,57.9,-0.90523,8e-05,6.79804]
[1776665677623,49.35,74319.19,57.9,-0.90506,8e-05,6.80744]
[1776665682658,49.36,74319.04,57.9,-0.90505,8e-05,6.80792]
[1776665687692,49.36,74319.26,57.9,-0.90501,8e-05,6.81007]
[1776665692729,49.37,74319.26,57.9,-0.90499,8e-05,6.81118]
[1776665693736,49.37,74320.62,57.9,-0.90487,9e-05,6.81762]
[1776665694743,49.37,74326.07,57.9,-0.9044,9e-05,6.84281]
[1776665695750,49.37,74329.25,57.9,-0.90412,9e-05,6.85758]
[1776665700785,49.37,74329.06,57.9,-0.90412,9e-05,6.85745]
[1776665706827,49.38,74328.93,57.9,-0.90412,9e-05,6.85778]
[1776665710856,49.38,74324.42,57.9,-0.90449,9e-05,6.8377]
[1776665711863,49.38,74323.89,57.9,-0.90453,9e-05,6.83546]
[1776665713877,49.38,74320.95,57.9,-0.90478,9e-05,6.82237]
[1776665714884,49.38,74318.04,57.9,-0.90502,8e-05,6.80925]
[1776665715891,49.38,74313.15,57.9,-0.90543,8e-05,6.78712]
[1776665716899,49.39,74311.23,57.9,-0.90559,8e-05,6.7786]
[1776665717906,49.39,74307.46,57.9,-0.9059,8e-05,6.76166]
[1776665722941,49.39,74306.3,57.9,-0.906,8e-05,6.75651]
[1776665724955,49.39,74305.09,57.9,-0.90611,8e-05,6.75054]
[1776665725365,49.39,74305.09,57.9,-0.90611,8e-05,6.75054]
[1776665727254,49.38,74302.08,57.9,-0.90637,8e-05,6.7364]
[1776665727976,49.38,74297.02,57.9,-0.9068,8e-05,6.71316]
[1776665728983,49.38,74293.14,57.9,-0.90712,8e-05,6.69536]
[1776665733011,49.38,74291.41,57.9,-0.90735,8e-05,6.68094]
[1776665734018,49.38,74288.4,57.9,-0.9076,8e-05,6.66716]
[1776665735025,49.38,74285.16,57.9,-0.90787,8e-05,6.65237]
[1776665738046,49.38,74282.82,57.9,-0.90807,8e-05,6.64155]
[1776665740063,49.38,74284.4,57.9,-0.90794,8e-05,6.64859]
[1776665741071,49.38,74286.97,57.9,-0.90773,8e-05,6.66017]
[1776665742119,49.38,74288.18,57.9,-0.90763,8e-05,6.66557]
[1776665743227,49.38,74292.38,57.9,-0.90728,8e-05,6.68454]
[1776665744092,49.38,74296.71,57.9,-0.90692,8e-05,6.70409]
[1776665749128,49.38,74296.56,57.9,-0.90692,8e-05,6.70453]
[1776665750219,49.38,74299.19,57.9,-0.90669,8e-05,6.71688]
[1776665751142,49.38,74301.82,57.9,-0.90646,8e-05,6.72923]
[1776665755170,49.39,74300.56,57.9,-0.90654,8e-05,6.72489]
[1776665760205,49.4,74299.56,57.9,-0.90659,8e-05,6.72212]
[1776665762219,49.4,74300.97,57.9,-0.90646,8e-05,6.72925]
[1776665767254,49.41,74297.83,57.9,-0.90669,8e-05,6.71665]
[1776665768261,49.41,74295.65,57.9,-0.90687,8e-05,6.7071]
[1776665776316,49.41,74295.48,57.9,-0.90686,8e-05,6.70732]
[1776665780345,49.41,74296.54,57.9,-0.90677,8e-05,6.71247]
[1776665785381,49.42,74297.46,57.9,-0.90668,8e-05,6.717]
[1776665790415,49.42,74296.58,57.9,-0.90675,8e-05,6.7133]
[1776665791422,49.42,74294.36,57.9,-0.90701,8e-05,6.69722]
[1776665793437,49.42,74296.2,57.9,-0.90685,8e-05,6.70573]
[1776665798472,49.42,74296.44,57.9,-0.90681,8e-05,6.70782]
[1776665801493,49.43,74300.94,57.9,-0.90642,8e-05,6.72933]
[1776665802499,49.43,74303.26,57.9,-0.90622,8e-05,6.7402]
[1776665803507,49.43,74310.51,57.9,-0.9056,8e-05,6.77326]
[1776665804830,49.43,74318.97,57.9,-0.90488,8e-05,6.81245]
[1776665805521,49.43,74319.53,57.9,-0.90483,9e-05,6.8152]
[1776665810556,49.43,74318.95,57.9,-0.90486,9e-05,6.81348]
[1776665815591,49.44,74318.42,57.9,-0.90488,8e-05,6.81198]
[1776665817605,49.44,74316.19,57.9,-0.90507,8e-05,6.80215]
[1776665822640,49.44,74315.63,57.9,-0.9051,8e-05,6.80058]
[1776665827675,49.45,74312.9,57.9,-0.90531,8e-05,6.7891]
[1776665833717,49.45,74313.45,57.9,-0.90524,8e-05,6.79287]
[1776665834724,49.45,74314.9,57.9,-0.90511,8e-05,6.7997]
[1776665835731,49.45,74316.19,57.9,-0.905,8e-05,6.80579]
[1776665837746,49.46,74317.97,57.9,-0.90484,8e-05,6.81429]
[1776665840767,49.46,74325.41,57.9,-0.9042,9e-05,6.84885]
[1776665841775,49.46,74329.0,57.9,-0.90389,9e-05,6.86542]
[1776665842781,49.46,74329.42,57.9,-0.90385,9e-05,6.86744]
[1776665847817,49.46,74329.54,57.9,-0.90383,9e-05,6.86846]
[1776665852852,49.46,74329.66,57.9,-0.90388,9e-05,6.86341]
[1776665855881,49.46,74338.09,57.9,-0.90316,9e-05,6.90244]
[1776665856638,49.46,74338.09,57.9,-0.90316,9e-05,6.90244]
[1776665856882,49.46,74349.47,57.9,-0.90217,9e-05,6.95489]
[1776665857890,49.46,74350.92,57.9,-0.90205,9e-05,6.96156]
[1776665858897,49.46,74350.39,57.9,-0.90209,9e-05,6.95909]
[1776665859833,49.46,74350.39,57.9,-0.90209,9e-05,6.95909]
[1776665864940,49.46,74351.65,57.9,-0.90199,9e-05,6.96477]
[1776665865947,49.46,74352.75,57.9,-0.90189,9e-05,6.96981]
[1776665870099,49.46,74352.63,57.9,-0.9019,9e-05,6.96914]
[1776665870144,49.46,74352.63,57.9,-0.9019,9e-05,6.96914]
[1776665870199,49.46,74352.68,57.9,-0.9019,9e-05,6.96933]
[1776665870982,49.46,74356.36,57.9,-0.90158,9e-05,6.98629]
[1776665876016,49.46,74356.83,57.9,-0.90155,9e-05,6.98813]
[1776665881052,49.46,74359.04,57.9,-0.90136,9e-05,6.99801]
[1776665882059,49.46,74364.85,57.9,-0.90085,9e-05,7.02481]
[1776665883066,49.46,74365.47,57.9,-0.9008,9e-05,7.02756]
[1776665884073,49.46,74365.74,57.9,-0.90078,9e-05,7.02869]
[1776665889107,49.46,74362.26,57.9,-0.9011,9e-05,7.01197]
[1776665890115,49.46,74361.14,57.9,-0.9012,9e-05,7.00669]
[1776665892129,49.46,74360.95,57.9,-0.90122,9e-05,7.00564]
[1776665893136,49.46,74361.88,57.9,-0.90114,9e-05,7.00985]
[1776665894143,49.45,74362.41,57.9,-0.90109,9e-05,7.01221]
[1776665895150,49.45,74362.31,57.9,-0.9011,9e-05,7.01166]
[1776665900185,49.45,74362.34,57.9,-0.90111,9e-05,7.01133]
[1776665902198,49.45,74362.49,57.9,-0.9011,9e-05,7.01184]
[1776665904213,49.45,74362.59,57.9,-0.90109,9e-05,7.01213]
[1776665908241,49.45,74362.51,57.9,-0.90111,9e-05,7.0114]
[1776665909247,49.45,74362.69,57.9,-0.90109,9e-05,7.01214]
[1776665911262,49.45,74365.19,57.9,-0.90095,9e-05,7.01742]
[1776665912269,49.45,74365.55,57.9,-0.90092,9e-05,7.01898]
[1776665913276,49.45,74365.93,57.9,-0.90089,9e-05,7.02064]
[1776665916297,49.45,74366.25,57.9,-0.90087,9e-05,7.02183]
[1776665917303,49.45,74367.25,57.9,-0.90078,9e-05,7.02636]
[1776665918311,49.45,74367.95,57.9,-0.90072,9e-05,7.0295]
[1776665920325,49.44,74372.73,57.9,-0.90031,9e-05,7.05145]
[1776665921332,49.44,74377.0,57.9,-0.89994,9e-05,7.07114]
[1776665922464,49.44,74378.27,57.9,-0.89983,9e-05,7.07687]
[1776665923346,49.44,74384.38,57.9,-0.89929,9e-05,7.10511]
[1776665924352,49.44,74393.75,57.9,-0.89846,9e-05,7.14855]
[1776665925363,49.44,74395.8,57.9,-0.89828,9e-05,7.15784]
[1776665926443,49.44,74395.8,57.9,-0.89828,9e-05,7.15784]
[1776665926475,49.44,74395.54,57.9,-0.89831,9e-05,7.15634]
[1776665928384,49.44,74397.3,57.9,-0.89817,9e-05,7.164]
[1776665930398,49.44,74397.39,57.9,-0.89817,9e-05,7.16409]
[1776665931405,49.44,74398.35,57.9,-0.89808,9e-05,7.16852]
[1776665932412,49.43,74398.75,57.9,-0.89805,9e-05,7.1701]
[1776665933419,49.43,74397.82,57.9,-0.89814,9e-05,7.16545]
[1776665933941,49.43,74397.82,57.9,-0.89814,9e-05,7.16545]
[1776665934426,49.43,74397.71,57.9,-0.89816,9e-05,7.16464]
[1776665936440,49.43,74397.55,57.9,-0.89818,9e-05,7.1633]
[1776665937447,49.43,74397.36,57.9,-0.8982,9e-05,7.16212]
[1776665937949,49.43,74397.36,57.9,-0.8982,9e-05,7.16212]
[1776665938454,49.43,74398.55,57.9,-0.8981,9e-05,7.16738]
[1776665939461,49.43,74399.43,57.9,-0.89803,9e-05,7.17118]
[1776665943491,49.42,74398.82,57.9,-0.89811,9e-05,7.1671]
[1776665944496,49.42,74395.04,57.9,-0.89845,9e-05,7.14914]
[1776665945503,49.42,74393.09,57.9,-0.89863,9e-05,7.13973]
[1776665948524,49.41,74388.26,57.9,-0.89908,9e-05,7.11639]
[1776665949531,49.41,74383.38,57.9,-0.89952,9e-05,7.0934]
[1776665950537,49.41,74384.85,57.9,-0.89939,9e-05,7.09999]
[1776665954566,49.41,74383.21,57.9,-0.89955,9e-05,7.0915]
[1776665958594,49.4,74385.38,57.9,-0.89938,9e-05,7.10076]
[1776665961619,49.4,74383.5,57.9,-0.89956,9e-05,7.09137]
[1776665963243,49.4,74380.93,57.9,-0.89979,9e-05,7.079]
[1776665967660,49.4,74382.21,57.9,-0.8997,9e-05,7.08404]
[1776665968669,49.4,74389.47,57.9,-0.89905,9e-05,7.11784]
[1776665969675,49.39,74394.62,57.9,-0.8986,9e-05,7.14143]
[1776665970682,49.39,74396.11,57.9,-0.89847,9e-05,7.14811]
[1776665973703,49.39,74396.41,57.9,-0.89854,9e-05,7.1425]
[1776665974710,49.39,74396.51,57.9,-0.89854,9e-05,7.14268]
[1776665979441,49.39,74396.51,57.9,-0.89854,9e-05,7.14268]
[1776665980228,49.38,74398.76,57.9,-0.89836,9e-05,7.15178]
[1776665981504,49.38,74405.32,57.9,-0.89778,9e-05,7.18215]
[1776665981759,49.38,74412.82,57.9,-0.89711,9e-05,7.21694]
[1776665982765,49.38,74414.92,57.9,-0.89693,9e-05,7.22639]
[1776665985787,49.37,74416.04,57.9,-0.89686,9e-05,7.23044]
[1776665986794,49.37,74417.3,57.9,-0.89675,9e-05,7.23594]
[1776665987801,49.37,74421.42,57.9,-0.89639,9e-05,7.25486]
[1776665988808,49.37,74422.16,57.9,-0.89633,9e-05,7.25789]
[1776665995857,49.35,74422.23,57.9,-0.89638,9e-05,7.25499]
[1776665996864,49.35,74422.75,57.9,-0.89635,9e-05,7.25697]
[1776665998878,49.35,74425.59,57.9,-0.8961,9e-05,7.26964]
[1776665999884,49.35,74427.23,57.9,-0.89596,9e-05,7.27712]
[1776666000892,49.35,74430.39,57.9,-0.89568,9e-05,7.29176]
[1776666005057,49.34,74430.41,57.9,-0.8957,9e-05,7.29055]
[1776666005199,49.34,74430.41,57.9,-0.8957,9e-05,7.29055]
[1776666005224,49.34,74430.41,57.9,-0.89571,9e-05,7.29003]
[1776666010962,49.33,74430.68,57.9,-0.89575,9e-05,7.28823]
[1776666014990,49.32,74429.98,57.9,-0.89585,9e-05,7.28292]
[1776666018011,49.31,74428.08,57.9,-0.89605,9e-05,7.27249]
[1776666019018,49.31,74426.3,57.9,-0.89622,9e-05,7.26363]
[1776666022043,49.3,74426.99,57.9,-0.89619,9e-05,7.26549]
[1776666025063,49.3,74426.3,57.9,-0.89628,9e-05,7.26085]
[1776666027077,49.3,74427.07,57.9,-0.89622,9e-05,7.26357]
[1776666032112,49.29,74427.4,57.9,-0.89632,9e-05,7.25665]
[1776666038154,49.27,74427.42,57.9,-0.89637,9e-05,7.25406]
[1776666043189,49.27,74427.4,57.9,-0.89641,9e-05,7.25174]
[1776666050238,49.25,74427.31,57.9,-0.89648,9e-05,7.24821]
[1776666056280,49.24,74427.33,57.9,-0.89653,9e-05,7.24573]
[1776666060308,49.23,74425.46,57.9,-0.89673,9e-05,7.23526]
[1776666062322,49.23,74426.24,57.9,-0.89668,9e-05,7.23813]
[1776666067357,49.22,74426.6,57.9,-0.89668,9e-05,7.23783]
[1776666067929,49.22,74426.6,57.9,-0.89668,9e-05,7.23783]
[1776666068364,49.22,74410.39,57.9,-0.89815,9e-05,7.16127]
[1776666069384,49.22,74410.39,57.9,-0.89815,9e-05,7.16127]
[1776666069495,49.22,74401.54,57.9,-0.89895,9e-05,7.11953]
[1776666070378,49.22,74398.53,57.9,-0.89922,9e-05,7.10522]
[1776666071384,49.22,74393.51,57.9,-0.89967,9e-05,7.08156]
[1776666072392,49.22,74389.32,57.9,-0.90005,9e-05,7.06182]
[1776666077427,49.21,74388.95,57.9,-0.9001,9e-05,7.05935]
[1776666084476,49.21,74388.88,57.9,-0.90012,9e-05,7.05792]
[1776666090517,49.21,74389.1,57.9,-0.90012,9e-05,7.05795]
[1776666095553,49.2,74388.99,57.9,-0.90023,9e-05,7.05045]
[1776666100587,49.2,74389.06,57.9,-0.90024,9e-05,7.04994]
[1776666104616,49.2,74381.86,57.9,-0.90088,9e-05,7.01572]
[1776666105623,49.2,74380.46,57.9,-0.90101,9e-05,7.00909]
[1776666109651,49.19,74378.79,57.9,-0.90117,9e-05,7.00087]
[1776666113679,49.19,74377.53,57.9,-0.90128,9e-05,6.99463]
[1776666116700,49.19,74381.58,57.9,-0.90093,9e-05,7.01321]
[1776666117706,49.19,74383.23,57.9,-0.90079,9e-05,7.02081]
[1776666120728,49.19,74381.25,57.9,-0.90097,9e-05,7.01124]
[1776666121735,49.19,74380.08,57.9,-0.90107,9e-05,7.00567]
[1776666126770,49.19,74380.32,57.9,-0.90106,9e-05,7.00628]
[1776666129794,49.19,74379.21,57.9,-0.90117,9e-05,7.00081]
[1776666135486,49.18,74379.31,57.9,-0.90117,9e-05,7.00081]
[1776666135836,49.18,74375.44,57.9,-0.90151,9e-05,6.98272]
[1776666136843,49.18,74372.21,57.9,-0.90179,9e-05,6.96756]
[1776666138857,49.18,74369.86,57.9,-0.902,9e-05,6.95658]
[1776666139864,49.18,74368.06,57.9,-0.90216,9e-05,6.94795]
[1776666140870,49.18,74365.69,57.9,-0.90238,9e-05,6.9367]
[1776666144424,49.18,74365.08,57.9,-0.90244,9e-05,6.93338]
[1776666144526,49.18,74365.11,57.9,-0.90244,9e-05,6.93328]
[1776666145906,49.17,74362.44,57.9,-0.90268,9e-05,6.92043]
[1776666146913,49.17,74360.77,57.9,-0.90283,9e-05,6.91248]
[1776666151948,49.17,74361.05,57.9,-0.9029,9e-05,6.90663]
[1776666153963,49.17,74365.91,57.9,-0.90248,9e-05,6.92924]
[1776666158998,49.17,74366.09,57.9,-0.90246,9e-05,6.93019]
[1776666164038,49.17,74366.17,57.9,-0.90245,9e-05,6.93067]
[1776666169073,49.17,74365.94,57.9,-0.90247,9e-05,6.92973]
[1776666171087,49.17,74368.21,57.9,-0.90227,9e-05,6.9403]
[1776666173101,49.17,74369.38,57.9,-0.90217,9e-05,6.94574]
[1776666178136,49.17,74369.62,57.9,-0.90214,9e-05,6.94686]
[1776666183171,49.17,74369.96,57.9,-0.90211,9e-05,6.94847]
[1776666185185,49.17,74366.64,57.9,-0.9024,9e-05,6.9331]
[1776666189213,49.17,74368.11,57.9,-0.90227,9e-05,6.94004]
[1776666190220,49.17,74372.88,57.9,-0.90186,9e-05,6.96219]
[1776666192234,49.17,74379.32,57.9,-0.90129,9e-05,6.99209]
[1776666193241,49.17,74381.64,57.9,-0.90109,9e-05,7.00283]
[1776666197269,49.17,74383.23,57.9,-0.90097,9e-05,7.00932]
[1776666199283,49.17,74384.46,57.9,-0.90086,9e-05,7.01489]
[1776666204318,49.17,74383.23,57.9,-0.90098,9e-05,7.00876]
[1776666206332,49.16,74381.94,57.9,-0.9011,9e-05,7.00209]
[1776666211366,49.16,74381.9,57.9,-0.9012,9e-05,6.99497]
[1776666214388,49.16,74377.11,57.9,-0.90162,9e-05,6.97255]
[1776666215395,49.16,74370.64,57.9,-0.90219,9e-05,6.94249]
[1776666218416,49.16,74368.97,57.9,-0.90233,9e-05,6.93484]
[1776666223450,49.16,74366.91,57.9,-0.90251,9e-05,6.92548]
[1776666228485,49.16,74366.54,57.9,-0.90253,9e-05,6.92403]
[1776666234528,49.16,74366.83,57.9,-0.9025,9e-05,6.92569]
[1776666235535,49.16,74365.19,57.9,-0.90265,9e-05,6.91814]
[1776666240570,49.16,74364.78,57.9,-0.90268,9e-05,6.91654]
[1776666242584,49.16,74366.25,57.9,-0.90254,9e-05,6.92347]
[1776666247621,49.17,74366.75,57.9,-0.9025,9e-05,6.92607]
[1776666248627,49.17,74368.43,57.9,-0.90235,9e-05,6.93391]
[1776666249635,49.17,74369.72,57.9,-0.90223,9e-05,6.93994]
[1776666250642,49.17,74371.0,57.9,-0.90212,9e-05,6.94592]
[1776666253663,49.17,74374.06,57.9,-0.90185,9e-05,6.9602]
[1776666254670,49.17,74375.52,57.9,-0.90172,9e-05,6.96699]
[1776666255676,49.17,74378.38,57.9,-0.90147,9e-05,6.98027]
[1776666260712,49.16,74378.3,57.9,-0.9015,9e-05,6.97909]
[1776666265747,49.16,74378.07,57.9,-0.90152,9e-05,6.97767]
[1776666273803,49.16,74377.36,57.9,-0.90167,9e-05,6.96787]
[1776666278838,49.16,74377.19,57.9,-0.90168,9e-05,6.96715]
[1776666283872,49.16,74378.0,57.9,-0.90161,9e-05,6.97094]
[1776666286894,49.16,74380.26,57.9,-0.90141,9e-05,6.98145]
[1776666288908,49.16,74382.43,57.9,-0.90122,9e-05,6.99153]
[1776666293943,49.16,74382.54,57.9,-0.90121,9e-05,6.99193]
[1776666298388,49.16,74382.54,57.9,-0.90121,9e-05,6.99188]
[1776666299409,49.16,74382.5,57.9,-0.90122,9e-05,6.99163]
[1776666299441,49.16,74382.5,57.9,-0.90122,9e-05,6.99163]
[1776666299480,49.16,74382.5,57.9,-0.90122,9e-05,6.99161]
[1776666304023,49.16,74382.5,57.9,-0.90122,9e-05,6.99161]
[1776666304105,49.16,74378.5,57.9,-0.90157,9e-05,6.9729]
[1776666305023,49.16,74364.21,57.9,-0.90282,9e-05,6.90661]
[1776666306405,49.16,74356.19,57.9,-0.90352,9e-05,6.86963]
[1776666307037,49.16,74353.03,57.9,-0.90379,9e-05,6.8552]
[1776666308044,49.16,74351.98,57.9,-0.90387,9e-05,6.85053]
[1776666309052,49.16,74349.25,57.9,-0.90411,9e-05,6.83787]
[1776666311065,49.16,74353.81,57.9,-0.90372,9e-05,6.8588]
[1776666312072,49.16,74361.11,57.9,-0.90308,9e-05,6.89271]
[1776666313079,49.16,74363.8,57.9,-0.90285,9e-05,6.90528]
[1776666314086,49.16,74365.97,57.9,-0.90266,9e-05,6.91543]
[1776666315304,49.16,74368.07,57.9,-0.90247,9e-05,6.92525]
[1776666321135,49.16,74369.02,57.9,-0.90238,9e-05,6.93014]
[1776666325164,49.17,74366.8,57.9,-0.90257,9e-05,6.92019]
[1776666326171,49.17,74364.33,57.9,-0.90278,9e-05,6.90885]
[1776666331206,49.17,74366.1,57.9,-0.90269,9e-05,6.9115]
[1776666334226,49.17,74367.42,57.9,-0.90257,9e-05,6.91792]
[1776666335234,49.17,74374.64,57.9,-0.90193,9e-05,6.9515]
[1776666336240,49.17,74378.05,57.9,-0.90163,9e-05,6.96738]
[1776666340270,49.17,74379.31,57.9,-0.90152,9e-05,6.97335]
[1776666346314,49.17,74381.61,57.9,-0.90132,9e-05,6.98411]
[1776666347321,49.17,74383.34,57.9,-0.90117,9e-05,6.99215]
[1776666352355,49.17,74384.05,57.9,-0.90111,9e-05,6.99533]
[1776666357391,49.17,74386.05,57.9,-0.90093,9e-05,7.00448]
[1776666361418,49.17,74383.84,57.9,-0.90113,9e-05,6.99402]
[1776666366453,49.17,74383.73,57.9,-0.90114,9e-05,6.99341]
[1776666370482,49.17,74381.14,57.9,-0.90137,9e-05,6.98133]
[1776666375516,49.17,74380.41,57.9,-0.90143,9e-05,6.97799]
[1776666382566,49.17,74379.23,57.9,-0.90154,9e-05,6.97261]
[1776666383573,49.17,74377.77,57.9,-0.90166,9e-05,6.96585]
[1776666384580,49.17,74379.32,57.9,-0.90153,9e-05,6.97309]
[1776666385793,49.17,74379.32,57.9,-0.90153,9e-05,6.97309]
[1776666385986,49.17,74381.49,57.9,-0.90134,9e-05,6.9832]
[1776666386812,49.17,74384.5,57.9,-0.90107,9e-05,6.99721]
[1776666387601,49.17,74386.12,57.9,-0.90093,9e-05,7.00474]
[1776666389766,49.17,74386.34,57.9,-0.90091,9e-05,7.00575]
[1776666389800,49.17,74388.07,57.9,-0.90076,9e-05,7.01378]
[1776666395658,49.17,74387.99,57.9,-0.90084,9e-05,7.0071]
[1776666402707,49.17,74388.06,57.9,-0.90084,9e-05,7.00731]
[1776666408751,49.17,74388.1,57.9,-0.90084,9e-05,7.00738]
[1776666418823,49.17,74388.1,57.9,-0.90084,9e-05,7.00716]
[1776666423857,49.17,74385.14,57.9,-0.9011,9e-05,6.99325]
[1776666424865,49.17,74388.16,57.9,-0.90084,9e-05,7.00731]
[1776666430907,49.17,74389.36,57.9,-0.90073,9e-05,7.01271]
[1776666435942,49.17,74388.08,57.9,-0.90085,9e-05,7.0066]
[1776666439970,49.16,74389.31,57.9,-0.90074,9e-05,7.01223]
[1776666451047,49.16,74389.8,57.9,-0.90078,9e-05,7.008]
[1776666458096,49.16,74389.97,57.9,-0.90077,9e-05,7.00861]
[1776666461108,49.16,74389.9,57.9,-0.90078,9e-05,7.00826]
[1776666461117,49.16,74396.41,57.9,-0.9002,9e-05,7.03856]
[1776666462124,49.16,74405.69,57.9,-0.89938,9e-05,7.0819]
[1776666463584,49.16,74406.19,57.9,-0.89934,9e-05,7.08404]
[1776666464680,49.16,74407.31,57.9,-0.89924,9e-05,7.08916]
[1776666466152,49.16,74407.98,57.9,-0.89918,9e-05,7.09202]
[1776666468165,49.16,74408.24,57.9,-0.89917,9e-05,7.09296]
[1776666469172,49.16,74408.93,57.9,-0.89911,9e-05,7.09606]
[1776666472193,49.16,74408.49,57.9,-0.89915,9e-05,7.09359]
[1776666473478,49.16,74408.14,57.9,-0.89919,9e-05,7.09183]
[1776666474208,49.16,74403.56,57.9,-0.8996,9e-05,7.07028]
[1776666479243,49.15,74403.25,57.9,-0.89963,9e-05,7.06842]
[1776666482263,49.15,74404.46,57.9,-0.89953,9e-05,7.07385]
[1776666483433,49.15,74407.5,57.9,-0.89926,9e-05,7.08799]
[1776666484278,49.15,74408.03,57.9,-0.89922,9e-05,7.09037]
[1776666489313,49.15,74407.79,57.9,-0.89925,9e-05,7.0887]
[1776666492947,49.15,74408.04,57.9,-0.89923,9e-05,7.08952]
[1776666493341,49.15,74408.33,57.9,-0.89921,9e-05,7.09076]
[1776666499383,49.14,74408.38,57.9,-0.89922,9e-05,7.09026]
[1776666500390,49.14,74408.88,57.9,-0.89918,9e-05,7.09248]
[1776666502404,49.14,74409.61,57.9,-0.89912,9e-05,7.09564]
[1776666503411,49.14,74409.89,57.9,-0.89909,9e-05,7.09682]
[1776666506432,49.14,74412.44,57.9,-0.89887,9e-05,7.10838]
[1776666511469,49.14,74412.47,57.9,-0.89896,9e-05,7.10161]
[1776666512475,49.14,74412.16,57.9,-0.89899,9e-05,7.10001]
[1776666513483,49.14,74411.78,57.9,-0.89903,9e-05,7.09809]
[1776666516504,49.13,74411.07,57.9,-0.8991,9e-05,7.09434]
[1776666517511,49.13,74410.71,57.9,-0.89913,9e-05,7.09251]
[1776666523553,49.13,74410.67,57.9,-0.89915,9e-05,7.09148]
[1776666528588,49.13,74410.53,57.9,-0.89918,9e-05,7.09004]
[1776666529595,49.13,74410.88,57.9,-0.89915,9e-05,7.09152]
[1776666530602,49.13,74411.36,57.9,-0.89911,9e-05,7.09361]
[1776666531609,49.13,74410.88,57.9,-0.89916,9e-05,7.09119]
[1776666533624,49.12,74410.47,57.9,-0.8992,9e-05,7.08893]
[1776666539665,49.12,74410.44,57.9,-0.89923,9e-05,7.0878]
[1776666548728,49.11,74411.23,57.9,-0.89918,9e-05,7.09011]
[1776666554770,49.11,74410.71,57.9,-0.89925,9e-05,7.08682]
[1776666559805,49.11,74410.3,57.9,-0.89929,9e-05,7.08424]
[1776666562826,49.11,74409.77,57.9,-0.89935,9e-05,7.08139]
[1776666563833,49.11,74409.43,57.9,-0.89938,9e-05,7.07968]
[1776666564840,49.11,74405.7,57.9,-0.89972,9e-05,7.06211]
[1776666565847,49.1,74402.7,57.9,-0.89999,9e-05,7.04799]
[1776666566854,49.1,74401.5,57.9,-0.90009,9e-05,7.04231]
[1776666567861,49.1,74399.78,57.9,-0.90025,9e-05,7.03422]
[1776666570882,49.1,74400.47,57.9,-0.90019,9e-05,7.03729]
[1776666571889,49.1,74400.13,57.9,-0.9003,9e-05,7.02949]
[1776666572896,49.1,74400.32,57.9,-0.90028,9e-05,7.03033]
[1776666574910,49.1,74400.13,57.9,-0.9003,9e-05,7.02936]
[1776666577931,49.1,74400.26,57.9,-0.90029,9e-05,7.02986]
[1776666581998,49.1,74400.09,57.9,-0.90031,9e-05,7.02892]
[1776666584980,49.1,74400.25,57.9,-0.90029,9e-05,7.02957]
[1776666585987,49.1,74400.38,57.9,-0.90028,9e-05,7.03015]
[1776666586993,49.1,74401.27,57.9,-0.90021,9e-05,7.03428]
[1776666588001,49.1,74401.5,57.9,-0.90019,9e-05,7.03531]
[1776666589008,49.1,74402.96,57.9,-0.90006,9e-05,7.0421]
[1776666590016,49.1,74403.53,57.9,-0.90001,9e-05,7.04472]
[1776666591022,49.1,74404.04,57.9,-0.89996,9e-05,7.04706]
[1776666593036,49.1,74404.67,57.9,-0.89991,9e-05,7.0499]
[1776666594043,49.1,74405.09,57.9,-0.89987,9e-05,7.05181]
[1776666595054,49.1,74391.05,57.9,-0.90112,9e-05,6.98621]
[1776666595410,49.1,74391.05,57.9,-0.90112,9e-05,6.98621]
[1776666596060,49.1,74370.78,57.9,-0.9029,9e-05,6.89196]
[1776666597066,49.1,74372.45,57.9,-0.90275,9e-05,6.89988]
[1776666599045,49.1,74372.85,57.9,-0.90271,9e-05,6.9019]
[1776666601100,49.1,74383.75,57.9,-0.90175,9e-05,6.95271]
[1776666602102,49.1,74398.88,57.9,-0.90041,9e-05,7.0233]
[1776666603109,49.1,74399.42,57.9,-0.90037,9e-05,7.0258]
[1776666604116,49.1,74401.36,57.9,-0.90019,9e-05,7.03483]
[1776666605123,49.1,74403.04,57.9,-0.90005,9e-05,7.04264]
[1776666606344,49.1,74403.11,57.9,-0.90004,9e-05,7.04292]
[1776666607137,49.1,74408.26,57.9,-0.89958,9e-05,7.06696]
[1776666607514,49.1,74408.26,57.9,-0.89958,9e-05,7.06696]
[1776666608144,49.1,74422.79,57.9,-0.89828,9e-05,7.13501]
[1776666608639,49.1,74422.79,57.9,-0.89828,9e-05,7.13501]
[1776666608904,49.1,74422.79,57.9,-0.89828,9e-05,7.13501]
[1776666608936,49.1,74422.79,57.9,-0.89828,9e-05,7.13501]
[1776666609212,49.1,74422.79,57.9,-0.89828,9e-05,7.13501]
[1776666609237,49.1,74428.91,57.9,-0.89773,9e-05,7.1636]
[1776666610158,49.1,74431.13,57.9,-0.89754,9e-05,7.17382]
[1776666611192,49.1,74431.13,57.9,-0.89754,9e-05,7.17382]
[1776666612172,49.1,74429.82,57.9,-0.89766,9e-05,7.16716]
[1776666613179,49.1,74433.55,57.9,-0.89733,9e-05,7.18448]
[1776666616200,49.09,74433.66,57.9,-0.89734,9e-05,7.18424]
[1776666620535,49.09,74433.69,57.9,-0.89735,9e-05,7.18331]
[1776666621237,49.09,74445.24,57.9,-0.89631,9e-05,7.23754]
[1776666621706,49.09,74445.24,57.9,-0.89631,9e-05,7.23754]
[1776666622244,49.09,74450.55,57.9,-0.89583,9e-05,7.26237]
[1776666622321,49.09,74450.55,57.9,-0.89583,9e-05,7.26237]
[1776666623251,49.08,74459.57,57.9,-0.895,9e-05,7.30475]
[1776666624258,49.08,74459.09,57.9,-0.89506,9e-05,7.30208]
[1776666625265,49.08,74461.48,57.9,-0.89484,9e-05,7.31297]
[1776666627279,49.08,74460.56,57.9,-0.89495,9e-05,7.30771]
[1776666628286,49.08,74461.23,57.9,-0.89489,9e-05,7.31043]
[1776666632314,49.07,74461.92,57.9,-0.89494,9e-05,7.30567]
[1776666633321,49.07,74462.95,57.9,-0.89486,9e-05,7.3101]
[1776666634328,49.06,74463.76,57.9,-0.89479,9e-05,7.31348]
[1776666637349,49.06,74462.39,57.9,-0.89495,9e-05,7.30558]
[1776666638356,49.06,74461.74,57.9,-0.89501,9e-05,7.30203]
[1776666639363,49.05,74459.38,57.9,-0.89524,9e-05,7.29038]
[1776666641377,49.05,74461.44,57.9,-0.89507,9e-05,7.29926]
[1776666642384,49.05,74462.77,57.9,-0.89496,9e-05,7.30469]
[1776666647419,49.04,74463.04,57.9,-0.89498,9e-05,7.30372]
[1776666651447,48.98,74460.03,57.9,-0.89553,9e-05,7.27613]
[1776666652454,48.97,74458.82,57.9,-0.89571,9e-05,7.26647]
[1776666653748,48.97,74458.82,57.9,-0.89571,9e-05,7.26647]
[1776666654468,48.93,74450.9,57.9,-0.89659,9e-05,7.22155]
[1776666655475,48.93,74446.42,57.9,-0.897,9e-05,7.20035]
[1776666657111,48.92,74447.53,57.9,-0.89696,9e-05,7.2023]
[1776666658495,48.92,74447.85,57.9,-0.89694,9e-05,7.20326]
[1776666660510,48.92,74449.35,57.9,-0.89682,9e-05,7.20982]
[1776666661517,48.92,74450.29,57.9,-0.89674,9e-05,7.21399]
[1776666662493,48.92,74450.29,57.9,-0.89674,9e-05,7.21399]
[1776666663197,48.91,74452.34,57.9,-0.89655,9e-05,7.22341]
[1776666663531,48.91,74462.0,57.9,-0.89567,9e-05,7.26894]
[1776666664538,48.9,74463.01,57.9,-0.89565,9e-05,7.27014]
[1776666669573,48.83,74465.55,57.9,-0.89576,9e-05,7.26504]
[1776666670580,48.82,74468.14,57.9,-0.89552,9e-05,7.27703]
[1776666671587,48.82,74468.96,57.9,-0.89545,9e-05,7.28058]
[1776666673600,48.79,74467.23,57.9,-0.89575,9e-05,7.26527]
[1776666674608,48.78,74463.87,57.9,-0.89613,9e-05,7.24594]
[1776666675615,48.77,74462.3,57.9,-0.89634,9e-05,7.23541]
[1776666676622,48.76,74463.36,57.9,-0.8963,9e-05,7.23755]
[1776666679642,48.72,74462.13,57.9,-0.89658,9e-05,7.22306]
[1776666680651,48.71,74463.62,57.9,-0.8965,9e-05,7.22742]
[1776666681658,48.71,74470.07,57.9,-0.89591,9e-05,7.25786]
[1776666682665,48.71,74470.66,57.9,-0.89586,9e-05,7.26035]
[1776666683552,48.71,74470.66,57.9,-0.89586,9e-05,7.26035]
[1776666684263,48.71,74470.66,57.9,-0.89586,9e-05,7.26035]
[1776666684258,48.7,74470.8,57.9,-0.89585,9e-05,7.26068]
[1776666684679,48.7,74475.65,57.9,-0.89541,9e-05,7.28349]
[1776666687191,48.7,74475.8,57.9,-0.8954,9e-05,7.28384]
[1776666687235,48.7,74474.62,57.9,-0.89552,9e-05,7.27785]
[1776666688707,48.67,74474.36,57.9,-0.89568,9e-05,7.26958]
[1776666689714,48.66,74468.16,57.9,-0.89632,9e-05,7.2366]
[1776666690721,48.66,74466.03,57.9,-0.89653,9e-05,7.22615]
[1776666691728,48.65,74464.32,57.9,-0.89676,9e-05,7.21152]
[1776666693741,48.65,74467.91,57.9,-0.89644,9e-05,7.22809]
[1776666694749,48.64,74469.5,57.9,-0.89635,9e-05,7.23278]
[1776666695756,48.64,74470.09,57.9,-0.89631,9e-05,7.2353]
[1776666696764,48.64,74470.3,57.9,-0.89629,9e-05,7.236]
[1776666697771,48.64,74470.54,57.9,-0.89628,9e-05,7.23684]
[1776666698777,48.63,74470.43,57.9,-0.89629,9e-05,7.23601]
[1776666699784,48.63,74469.91,57.9,-0.89635,9e-05,7.23323]
[1776666702806,48.63,74470.02,57.9,-0.89635,9e-05,7.23286]
[1776666703813,48.63,74469.34,57.9,-0.89642,9e-05,7.22932]
[1776666704821,48.63,74469.0,57.9,-0.89646,9e-05,7.2274]
[1776666705826,48.63,74466.43,57.9,-0.8967,9e-05,7.21486]
[1776666706833,48.63,74465.04,57.9,-0.89684,9e-05,7.20797]
[1776666711869,48.62,74464.37,57.9,-0.89692,9e-05,7.20346]
[1776666716904,48.61,74464.23,57.9,-0.89696,9e-05,7.20151]
[1776666720936,48.61,74466.83,57.9,-0.89674,9e-05,7.21294]
[1776666721943,48.61,74469.62,57.9,-0.89649,9e-05,7.22599]
[1776666722950,48.61,74473.43,57.9,-0.89614,9e-05,7.2439]
[1776666723957,48.61,74476.65,57.9,-0.89585,9e-05,7.25898]
[1776666724964,48.61,74475.29,57.9,-0.89598,9e-05,7.25217]
[1776666725971,48.6,74475.05,57.9,-0.89601,9e-05,7.25072]
[1776666726977,48.6,74471.4,57.9,-0.89635,9e-05,7.23299]
[1776666727985,48.6,74469.63,57.9,-0.89652,9e-05,7.22427]
[1776666728992,48.6,74469.39,57.9,-0.89655,9e-05,7.22286]
[1776666729998,48.6,74469.66,57.9,-0.89653,9e-05,7.22389]
[1776666731006,48.6,74469.43,57.9,-0.89656,9e-05,7.22252]
[1776666732013,48.6,74469.19,57.9,-0.89658,9e-05,7.22111]
[1776666733020,48.6,74469.31,57.9,-0.89658,9e-05,7.22142]
[1776666734027,48.6,74470.03,57.9,-0.89652,9e-05,7.22459]
[1776666735034,48.59,74470.41,57.9,-0.89649,9e-05,7.22613]
[1776666736041,48.59,74471.25,57.9,-0.89642,9e-05,7.22986]
[1776666737048,48.59,74474.4,57.9,-0.89613,9e-05,7.24462]
[1776666738055,48.59,74478.1,57.9,-0.89579,9e-05,7.26199]
[1776666739062,48.59,74479.95,57.9,-0.89563,9e-05,7.27051]
[1776666740069,48.58,74477.68,57.9,-0.89591,9e-05,7.25631]
[1776666741076,48.57,74476.67,57.9,-0.896,9e-05,7.25116]
[1776666743090,48.57,74476.37,57.9,-0.89604,9e-05,7.24912]
[1776666745104,48.57,74476.74,57.9,-0.89602,9e-05,7.25028]
[1776666752153,48.56,74476.82,57.9,-0.89613,9e-05,7.24233]
[1776666753160,48.56,74477.1,57.9,-0.89611,9e-05,7.24337]
[1776666755174,48.56,74478.6,57.9,-0.89599,9e-05,7.24995]
[1776666756181,48.56,74477.51,57.9,-0.89609,9e-05,7.24443]
[1776666757188,48.55,74472.24,57.9,-0.89659,9e-05,7.21897]
[1776666758195,48.55,74470.5,57.9,-0.89675,9e-05,7.21041]
[1776666759202,48.55,74470.61,57.9,-0.89675,9e-05,7.21069]
[1776666765244,48.55,74468.45,57.9,-0.89697,9e-05,7.1989]
[1776666766251,48.55,74467.43,57.9,-0.89707,9e-05,7.19381]
[1776666767258,48.54,74469.26,57.9,-0.89691,9e-05,7.2023]
[1776666768265,48.54,74471.13,57.9,-0.89674,9e-05,7.21098]
[1776666769272,48.54,74473.65,57.9,-0.89651,9e-05,7.22276]
[1776666770654,48.54,74473.65,57.9,-0.89651,9e-05,7.22276]
[1776666771286,48.54,74480.62,57.9,-0.89588,9e-05,7.25553]
[1776666772293,48.54,74483.89,57.9,-0.89558,9e-05,7.27086]
[1776666774307,48.51,74484.75,57.9,-0.89563,9e-05,7.26838]
[1776666775313,48.51,74485.64,57.9,-0.89556,9e-05,7.27232]
[1776666781666,48.51,74485.71,57.9,-0.89556,9e-05,7.27199]
[1776666782364,48.5,74483.32,57.9,-0.89582,9e-05,7.2589]
[1776666782973,48.5,74483.32,57.9,-0.89582,9e-05,7.2589]
[1776666783386,48.5,74483.32,57.9,-0.89582,9e-05,7.2589]
[1776666783370,48.5,74482.66,57.9,-0.89588,9e-05,7.25543]
[1776666784378,48.5,74482.07,57.9,-0.89595,9e-05,7.2523]
[1776666785046,48.5,74482.07,57.9,-0.89595,9e-05,7.2523]
[1776666785384,48.5,74480.82,57.9,-0.89607,9e-05,7.24601]
[1776666786392,48.5,74480.31,57.9,-0.89612,9e-05,7.24327]
[1776666787398,48.49,74483.41,57.9,-0.89584,9e-05,7.25781]
[1776666788406,48.49,74484.91,57.9,-0.89571,9e-05,7.2647]
[1776666789725,48.49,74484.94,57.9,-0.89571,9e-05,7.26453]
[1776666790532,48.49,74484.86,57.9,-0.89572,9e-05,7.26382]
[1776666790884,48.49,74484.86,57.9,-0.89572,9e-05,7.26382]
[1776666791267,48.49,74484.86,57.9,-0.89572,9e-05,7.26382]
[1776666791427,48.49,74483.13,57.9,-0.89589,9e-05,7.25521]
[1776666793441,48.49,74481.74,57.9,-0.89603,9e-05,7.24791]
[1776666794826,48.49,74481.92,57.9,-0.89602,9e-05,7.24846]
[1776666795174,48.49,74481.92,57.9,-0.89602,9e-05,7.24846]
[1776666795463,48.48,74500.9,57.9,-0.89426,9e-05,7.33921]
[1776666795935,48.48,74500.9,57.9,-0.89426,9e-05,7.33921]
[1776666796028,48.48,74500.9,57.9,-0.89426,9e-05,7.33921]
[1776666796463,48.48,74510.18,57.9,-0.89339,9e-05,7.38358]
[1776666797469,48.48,74510.06,57.9,-0.89341,9e-05,7.38257]
[1776666798476,48.48,74510.3,57.9,-0.8934,9e-05,7.38323]
[1776666798980,48.48,74510.3,57.9,-0.8934,9e-05,7.38323]
[1776666799483,48.48,74512.91,57.9,-0.89316,9e-05,7.39532]
[1776666800490,48.47,74515.37,57.9,-0.89294,9e-05,7.40669]
[1776666801497,48.47,74521.91,57.9,-0.89233,0.0001,7.43776]
[1776666802208,48.47,74521.91,57.9,-0.89233,0.0001,7.43776]
[1776666802890,48.47,74527.7,57.9,-0.89178,0.0001,7.46565]
[1776666803511,48.47,74534.23,57.9,-0.89115,0.0001,7.49727]
[1776666804711,48.47,74538.9,57.9,-0.89071,0.0001,7.51964]
[1776666805525,48.47,74540.67,57.9,-0.89054,0.0001,7.52823]
[1776666809222,48.47,74535.78,57.9,-0.89103,0.0001,7.50371]
[1776666810069,48.47,74535.78,57.9,-0.89103,0.0001,7.50371]
[1776666810338,48.47,74530.21,57.9,-0.89156,0.0001,7.47656]
[1776666811411,48.47,74526.86,57.9,-0.89196,0.0001,7.45395]
[1776666812480,48.47,74526.0,57.9,-0.89205,0.0001,7.44969]
[1776666812574,48.47,74523.94,57.9,-0.89224,0.0001,7.43973]
[1776666816602,48.46,74524.31,57.9,-0.89223,0.0001,7.44046]
[1776666818372,48.46,74525.92,57.9,-0.89209,0.0001,7.44762]
[1776666818991,48.46,74525.14,57.9,-0.89217,0.0001,7.44352]
[1776666819622,48.46,74525.7,57.9,-0.89212,0.0001,7.4459]
[1776666820630,48.45,74526.7,57.9,-0.89203,0.0001,7.45041]
[1776666822077,48.45,74526.17,57.9,-0.89209,0.0001,7.44752]
[1776666823651,48.45,74524.74,57.9,-0.89224,0.0001,7.43995]
[1776666825477,48.45,74524.02,57.9,-0.89231,0.0001,7.43616]
[1776666831707,48.44,74524.38,57.9,-0.89232,0.0001,7.43574]
[1776666835735,48.44,74523.94,57.9,-0.89239,0.0001,7.43238]
[1776666836742,48.43,74522.27,57.9,-0.89255,0.0001,7.424]
[1776666837749,48.43,74520.47,57.9,-0.89273,9e-05,7.41501]
[1776666838756,48.43,74519.87,57.9,-0.89279,9e-05,7.41183]
[1776666839763,48.43,74519.48,57.9,-0.89284,9e-05,7.40967]
[1776666844801,48.42,74520.07,57.9,-0.89281,9e-05,7.41117]
[1776666847824,48.42,74520.57,57.9,-0.89278,9e-05,7.41276]
[1776666848831,48.42,74525.93,57.9,-0.89227,0.0001,7.4384]
[1776666849838,48.42,74534.11,57.9,-0.89149,0.0001,7.47794]
[1776666850844,48.42,74535.38,57.9,-0.89137,0.0001,7.48397]
[1776666853853,48.42,74535.46,57.9,-0.89137,0.0001,7.48423]
[1776666854873,48.42,74536.26,57.9,-0.8913,0.0001,7.48772]
[1776666855880,48.42,74536.8,57.9,-0.89125,0.0001,7.4902]
[1776666856888,48.42,74538.91,57.9,-0.89105,0.0001,7.50031]
[1776666857894,48.42,74540.78,57.9,-0.89087,0.0001,7.50924]
[1776666860915,48.41,74541.6,57.9,-0.89081,0.0001,7.51273]
[1776666861922,48.41,74543.05,57.9,-0.89067,0.0001,7.5196]
[1776666863936,48.41,74542.43,57.9,-0.89074,0.0001,7.51623]
[1776666866957,48.41,74539.67,57.9,-0.89101,0.0001,7.50229]
[1776666867964,48.41,74536.87,57.9,-0.89128,0.0001,7.48855]
[1776666870984,48.41,74538.51,57.9,-0.89114,0.0001,7.49609]
[1776666871992,48.41,74539.84,57.9,-0.89109,0.0001,7.49612]
[1776666876019,48.4,74540.69,57.9,-0.89102,0.0001,7.49963]
[1776666880048,48.4,74541.38,57.9,-0.89097,0.0001,7.50233]
[1776666882062,48.4,74540.31,57.9,-0.89107,0.0001,7.4968]
[1776666883069,48.4,74539.67,57.9,-0.89114,0.0001,7.49354]
[1776666890118,48.39,74542.08,57.9,-0.89093,0.0001,7.50417]
[1776666891125,48.39,74544.17,57.9,-0.89073,0.0001,7.51415]
[1776666892132,48.39,74545.41,57.9,-0.89062,0.0001,7.51999]
[1776666895153,48.39,74546.58,57.9,-0.89051,0.0001,7.52511]
[1776666900188,48.39,74546.39,57.9,-0.89055,0.0001,7.52325]
[1776666901195,48.39,74545.66,57.9,-0.89063,0.0001,7.51951]
[1776666901826,48.39,74545.66,57.9,-0.89063,0.0001,7.51951]
[1776666902201,48.39,74545.66,57.9,-0.89063,0.0001,7.51951]
[1776666902372,48.39,74545.66,57.9,-0.89063,0.0001,7.51951]
[1776666902474,48.38,74549.9,57.9,-0.89022,0.0001,7.53996]
[1776666902737,48.38,74549.9,57.9,-0.89022,0.0001,7.53996]
[1776666903209,48.39,74548.8,57.9,-0.89033,0.0001,7.53465]
[1776666904216,48.39,74547.54,57.9,-0.89045,0.0001,7.52857]
[1776666904940,48.39,74547.54,57.9,-0.89045,0.0001,7.52857]
[1776666906230,48.39,74547.14,57.9,-0.89048,0.0001,7.52674]
[1776666907120,48.39,74547.14,57.9,-0.89048,0.0001,7.52674]
[1776666907237,48.39,74547.59,57.9,-0.89044,0.0001,7.52899]
[1776666908244,48.39,74546.62,57.9,-0.89053,0.0001,7.52432]
[1776666909250,48.39,74546.24,57.9,-0.89057,0.0001,7.52254]
[1776666910347,48.39,74546.24,57.9,-0.89057,0.0001,7.52254]
[1776666910445,48.39,74546.43,57.9,-0.89055,0.0001,7.52352]
[1776666911265,48.39,74545.48,57.9,-0.89064,0.0001,7.51896]
[1776666912272,48.39,74545.31,57.9,-0.89065,0.0001,7.51819]
[1776666913283,48.39,74545.72,57.9,-0.89061,0.0001,7.52025]
[1776666918314,48.39,74545.32,57.9,-0.89065,0.0001,7.51834]
[1776666918722,48.39,74545.32,57.9,-0.89065,0.0001,7.51834]
[1776666919716,48.39,74545.32,57.9,-0.89065,0.0001,7.51815]
[1776666920329,48.39,74543.31,57.9,-0.89085,0.0001,7.5082]
[1776666921335,48.39,74542.87,57.9,-0.8909,0.0001,7.50588]
[1776666922343,48.38,74542.48,57.9,-0.89094,0.0001,7.50382]
[1776666923351,48.38,74541.15,57.9,-0.89107,0.0001,7.49719]
[1776666924357,48.38,74539.33,57.9,-0.89125,0.0001,7.48819]
[1776666927377,48.38,74537.66,57.9,-0.89142,0.0001,7.47966]
[1776666929392,48.38,74539.71,57.9,-0.89122,0.0001,7.48935]
[1776666930399,48.38,74542.03,57.9,-0.891,0.0001,7.50047]
[1776666931406,48.38,74541.79,57.9,-0.89111,0.0001,7.49287]
[1776666934427,48.38,74543.06,57.9,-0.89099,0.0001,7.49859]
[1776666935434,48.38,74547.91,57.9,-0.89053,0.0001,7.52201]
[1776666936441,48.38,74550.99,57.9,-0.89024,0.0001,7.5368]
[1776666939462,48.37,74551.51,57.9,-0.8902,0.0001,7.53872]
[1776666941476,48.37,74551.17,57.9,-0.89024,0.0001,7.53665]
[1776666942482,48.37,74550.0,57.9,-0.89036,0.0001,7.53076]
[1776666945505,48.37,74551.47,57.9,-0.89023,0.0001,7.53733]
[1776666946511,48.37,74553.14,57.9,-0.89007,0.0001,7.54526]
[1776666949532,48.37,74555.51,57.9,-0.88984,0.0001,7.55666]
[1776666950540,48.37,74556.37,57.9,-0.88976,0.0001,7.56087]
[1776666952799,48.37,74556.64,57.9,-0.88973,0.0001,7.56222]
[1776666953569,48.37,74572.03,57.9,-0.88824,0.0001,7.63711]
[1776666953841,48.37,74572.03,57.9,-0.88824,0.0001,7.63711]
[1776666953945,48.37,74572.03,57.9,-0.88824,0.0001,7.63711]
[1776666954571,48.37,74574.93,57.9,-0.88795,0.0001,7.65148]
[1776666955578,48.37,74575.34,57.9,-0.88791,0.0001,7.6536]
[1776666961620,48.37,74575.48,57.9,-0.8879,0.0001,7.654]
[1776666963634,48.36,74577.15,57.9,-0.88775,0.0001,7.66145]
[1776666965648,48.36,74576.13,57.9,-0.88786,0.0001,7.65573]
[1776666966655,48.36,74575.39,57.9,-0.88794,0.0001,7.65173]
[1776666969676,48.35,74576.85,57.9,-0.88782,0.0001,7.6578]
[1776666972697,48.35,74576.11,57.9,-0.88792,0.0001,7.6531]
[1776666973704,48.35,74574.61,57.9,-0.88807,0.0001,7.64539]
[1776666974711,48.35,74574.12,57.9,-0.88813,0.0001,7.64264]
[1776666975718,48.35,74573.16,57.9,-0.88823,0.0001,7.63759]
[1776666976725,48.34,74572.26,57.9,-0.88832,0.0001,7.63284]
[1776666977732,48.34,74571.25,57.9,-0.88843,0.0001,7.62756]
[1776666978739,48.34,74570.65,57.9,-0.8885,0.0001,7.62429]
[1776666979747,48.34,74572.12,57.9,-0.88836,0.0001,7.63114]
[1776666980754,48.34,74573.11,57.9,-0.88827,0.0001,7.63565]
[1776666981761,48.34,74572.45,57.9,-0.88834,0.0001,7.63207]
[1776666982768,48.33,74571.72,57.9,-0.88843,0.0001,7.6278]
[1776666984781,48.33,74570.91,57.9,-0.88852,0.0001,7.62314]
[1776666985789,48.33,74570.11,57.9,-0.88861,0.0001,7.61888]
[1776666986796,48.33,74569.66,57.9,-0.88866,0.0001,7.61634]
[1776666987803,48.33,74570.18,57.9,-0.88861,0.0001,7.61854]
[1776666990824,48.32,74569.72,57.9,-0.88868,0.0001,7.61525]
[1776666992838,48.32,74568.72,57.9,-0.88887,0.0001,7.60338]
[1776666997876,48.31,74568.5,57.9,-0.88892,0.0001,7.60068]
[1776666998883,48.31,74569.31,57.9,-0.88885,0.0001,7.60432]
[1776666999890,48.31,74570.45,57.9,-0.88875,0.0001,7.60957]
[1776667001904,48.31,74571.41,57.9,-0.88866,0.0001,7.6136]
[1776667008953,48.3,74571.63,57.9,-0.88869,0.0001,7.61236]
[1776667017011,48.29,74571.38,57.9,-0.88877,0.0001,7.60854]
[1776667024061,48.28,74571.6,57.9,-0.88879,0.0001,7.60742]
[1776667029098,48.27,74571.6,57.9,-0.88882,0.0001,7.60586]
[1776667032120,48.27,74570.01,57.9,-0.889,0.0001,7.59715]
[1776667034134,48.26,74566.21,57.9,-0.88938,0.0001,7.57798]
[1776667035140,48.26,74564.88,57.9,-0.88952,0.0001,7.57121]
[1776667038161,48.26,74565.71,57.9,-0.88945,0.0001,7.57448]
[1776667044204,48.25,74565.58,57.9,-0.8895,0.0001,7.57225]
[1776667048231,48.25,74565.06,57.9,-0.88957,0.0001,7.56865]
[1776667052260,48.24,74562.01,57.9,-0.88996,0.0001,7.54642]
[1776667054274,48.24,74561.57,57.9,-0.89002,0.0001,7.5438]
[1776667056288,48.24,74560.21,57.9,-0.89016,0.0001,7.53671]
[1776667061323,48.24,74560.01,57.9,-0.8902,0.0001,7.53463]
[1776667066357,48.23,74560.08,57.9,-0.89021,0.0001,7.53387]
[1776667067365,48.23,74560.57,57.9,-0.89017,0.0001,7.53603]
[1776667072399,48.23,74560.62,57.9,-0.89019,0.0001,7.53514]
[1776667080456,48.22,74560.55,57.9,-0.89023,0.0001,7.53296]
[1776667082473,48.22,74550.79,57.9,-0.89119,0.0001,7.48491]
[1776667083479,48.22,74547.66,57.9,-0.89149,0.0001,7.4695]
[1776667084487,48.21,74547.1,57.9,-0.89155,0.0001,7.46663]
[1776667085493,48.21,74546.89,57.9,-0.89157,0.0001,7.46547]
[1776667086501,48.21,74546.35,57.9,-0.89163,0.0001,7.46271]
[1776667087508,48.21,74548.3,57.9,-0.89144,0.0001,7.47207]
[1776667088514,48.21,74549.84,57.9,-0.8913,0.0001,7.47943]
[1776667090529,48.21,74549.51,57.9,-0.89133,0.0001,7.47752]
[1776667094557,48.21,74548.5,57.9,-0.89144,0.0001,7.47201]
[1776667095565,48.21,74546.89,57.9,-0.8916,0.0001,7.46403]
[1776667096572,48.21,74545.96,57.9,-0.89169,0.0001,7.45938]
[1776667098586,48.21,74545.77,57.9,-0.89172,0.0001,7.4582]
[1776667099593,48.21,74546.62,57.9,-0.89164,0.0001,7.46222]
[1776667100600,48.21,74547.57,57.9,-0.89155,0.0001,7.46671]
[1776667104628,48.2,74547.21,57.9,-0.89159,0.0001,7.46441]
[1776667105634,48.2,74546.55,57.9,-0.89166,0.0001,7.46107]
[1776667106642,48.2,74546.73,57.9,-0.89165,0.0001,7.46181]
[1776667109663,48.2,74546.54,57.9,-0.89167,0.0001,7.4605]
[1776667110670,48.2,74546.29,57.9,-0.8917,0.0001,7.45915]
[1776667111677,48.2,74545.46,57.9,-0.89186,0.0001,7.44872]
[1776667112684,48.2,74544.99,57.9,-0.89191,0.0001,7.44631]
[1776667113690,48.2,74545.32,57.9,-0.89188,0.0001,7.44781]
[1776667114002,48.2,74545.32,57.9,-0.89188,0.0001,7.44781]
[1776667114029,48.2,74545.32,57.9,-0.89188,0.0001,7.44781]
[1776667114285,48.2,74545.32,57.9,-0.89188,0.0001,7.44781]
[1776667114698,48.2,74549.15,57.9,-0.89151,0.0001,7.46635]
[1776667115704,48.2,74553.73,57.9,-0.89107,0.0001,7.48853]
[1776667116712,48.2,74554.05,57.9,-0.89104,0.0001,7.48993]
[1776667122753,48.19,74553.97,57.9,-0.89107,0.0001,7.48858]
[1776667124768,48.19,74552.44,57.9,-0.89122,0.0001,7.48081]
[1776667125775,48.19,74550.74,57.9,-0.89139,0.0001,7.47237]
[1776667126735,48.19,74550.74,57.9,-0.89139,0.0001,7.47237]
[1776667126790,48.19,74550.74,57.9,-0.89139,0.0001,7.47237]
[1776667126843,48.19,74550.74,57.9,-0.89139,0.0001,7.47237]
[1776667126896,48.19,74550.74,57.9,-0.89139,0.0001,7.47237]
[1776667126891,48.19,74550.28,57.9,-0.89144,0.0001,7.46999]
[1776667127789,48.19,74544.83,57.9,-0.89197,0.0001,7.44333]
[1776667128796,48.19,74544.34,57.9,-0.89201,0.0001,7.44082]
[1776667129804,48.19,74541.36,57.9,-0.8923,0.0001,7.42624]
[1776667130576,48.19,74541.36,57.9,-0.8923,0.0001,7.42624]
[1776667130688,48.19,74541.36,57.9,-0.8923,0.0001,7.42624]
[1776667130811,48.19,74537.87,57.9,-0.89264,0.0001,7.4092]
[1776667131818,48.19,74539.1,57.9,-0.89252,0.0001,7.41511]
[1776667132825,48.19,74540.37,57.9,-0.8924,0.0001,7.42124]
[1776667137860,48.19,74540.43,57.9,-0.8924,0.0001,7.42124]
[1776667139473,48.19,74540.32,57.9,-0.89241,0.0001,7.42065]
[1776667139571,48.19,74540.32,57.9,-0.89241,0.0001,7.42065]
[1776667139646,48.19,74540.32,57.9,-0.89241,0.0001,7.42065]
[1776667139874,48.19,74544.44,57.9,-0.89202,0.0001,7.44062]
[1776667140881,48.19,74550.63,57.9,-0.89142,0.0001,7.47069]
[1776667141888,48.19,74551.45,57.9,-0.89135,0.0001,7.4746]
[1776667142938,48.19,74551.45,57.9,-0.89135,0.0001,7.4746]
[1776667142895,48.19,74551.74,57.9,-0.89132,0.0001,7.47588]
[1776667143902,48.19,74551.34,57.9,-0.89136,0.0001,7.4738]
[1776667145916,48.18,74550.67,57.9,-0.89143,0.0001,7.47027]
[1776667149944,48.18,74550.18,57.9,-0.89149,0.0001,7.46726]
[1776667150951,48.18,74549.6,57.9,-0.89155,0.0001,7.46431]
[1776667155986,48.18,74549.9,57.9,-0.89153,0.0001,7.46518]
[1776667157999,48.18,74544.45,57.9,-0.89206,0.0001,7.43841]
[1776667159007,48.18,74541.95,57.9,-0.89231,0.0001,7.42617]
[1776667161022,48.18,74541.31,57.9,-0.89237,0.0001,7.42293]
[1776667162029,48.18,74542.92,57.9,-0.89222,0.0001,7.4307]
[1776667163036,48.18,74547.25,57.9,-0.8918,0.0001,7.4517]
[1776667164044,48.18,74549.45,57.9,-0.89159,0.0001,7.46231]
[1776667165051,48.18,74550.35,57.9,-0.89151,0.0001,7.46658]
[1776667167065,48.17,74551.3,57.9,-0.89142,0.0001,7.47098]
[1776667168072,48.17,74552.48,57.9,-0.89131,0.0001,7.4766]
[1776667171093,48.17,74552.79,57.9,-0.89136,0.0001,7.47146]
[1776667172100,48.17,74554.59,57.9,-0.89119,0.0001,7.4801]
[1776667173108,48.17,74558.24,57.9,-0.89084,0.0001,7.49778]
[1776667174115,48.17,74564.47,57.9,-0.89024,0.0001,7.52804]
[1776667175121,48.17,74567.18,57.9,-0.88998,0.0001,7.54109]
[1776667178142,48.17,74566.71,57.9,-0.89004,0.0001,7.53818]
[1776667182170,48.16,74567.37,57.9,-0.88999,0.0001,7.54061]
[1776667185192,48.16,74568.55,57.9,-0.88989,0.0001,7.5458]
[1776667188213,48.16,74569.07,57.9,-0.88985,0.0001,7.54776]
[1776667192716,48.16,74569.03,57.9,-0.88987,0.0001,7.54698]
[1776667193590,48.16,74569.03,57.9,-0.88987,0.0001,7.54679]
[1776667193752,48.16,74569.03,57.9,-0.88987,0.0001,7.54679]
[1776667193855,48.15,74578.21,57.9,-0.88898,0.0001,7.59156]
[1776667194255,48.15,74588.28,57.9,-0.88799,0.0001,7.64095]
[1776667195262,48.15,74595.11,57.9,-0.88731,0.0001,7.67443]
[1776667196105,48.15,74595.11,57.9,-0.88731,0.0001,7.67443]
[1776667196468,48.15,74595.81,57.9,-0.88725,0.0001,7.67773]
[1776667197409,48.15,74596.65,57.9,-0.88717,0.0001,7.68172]
[1776667198284,48.15,74597.19,57.9,-0.88712,0.0001,7.68422]
[1776667199294,48.15,74603.33,57.9,-0.88651,0.0001,7.7143]
[1776667200301,48.15,74604.27,57.9,-0.88642,0.0001,7.71873]
[1776667202315,48.15,74604.84,57.9,-0.88637,0.0001,7.72112]
[1776667203306,48.15,74604.84,57.9,-0.88637,0.0001,7.72112]
[1776667203333,48.15,74611.72,57.9,-0.88569,0.0001,7.75485]
[1776667204329,48.15,74620.66,57.9,-0.8848,0.0001,7.79876]
[1776667205115,48.15,74620.66,57.9,-0.8848,0.0001,7.79876]
[1776667205154,48.15,74620.66,57.9,-0.8848,0.0001,7.79876]
[1776667205178,48.15,74620.66,57.9,-0.8848,0.0001,7.79876]
[1776667205345,48.15,74629.17,57.9,-0.88395,0.0001,7.84056]
[1776667206213,48.15,74629.17,57.9,-0.88395,0.0001,7.84056]
[1776667206446,48.15,74629.17,57.9,-0.88395,0.0001,7.84056]
[1776667206535,48.15,74640.82,57.9,-0.88277,0.0001,7.89821]
[1776667207745,48.15,74640.82,57.9,-0.88277,0.0001,7.89821]
[1776667207763,48.14,74645.86,57.9,-0.88226,0.0001,7.92303]
[1776667208364,48.14,74650.54,57.9,-0.88178,0.0001,7.94605]
[1776667210378,48.14,74651.1,57.9,-0.88174,0.0001,7.94828]
[1776667212437,48.14,74651.48,57.9,-0.88171,0.0001,7.94989]
[1776667212461,48.14,74651.48,57.9,-0.88171,0.0001,7.94989]
[1776667212635,48.14,74655.25,57.9,-0.88132,0.0001,7.96837]
[1776667213398,48.14,74673.75,57.9,-0.87941,0.0001,8.06063]
[1776667214774,48.14,74676.64,57.9,-0.87912,0.0001,8.07476]
[1776667215413,48.14,74677.98,57.9,-0.87899,0.0001,8.08122]
[1776667216793,48.14,74678.82,57.9,-0.8789,0.0001,8.08516]
[1776667220018,48.13,74679.07,57.9,-0.87889,0.0001,8.0859]
[1776667220047,48.13,74679.07,57.9,-0.87889,0.0001,8.0859]
[1776667220540,48.13,74692.58,57.9,-0.87749,0.0001,8.15301]
[1776667221124,48.13,74692.58,57.9,-0.87749,0.0001,8.15301]
[1776667221546,48.13,74701.29,57.9,-0.87657,0.00011,8.19656]
[1776667222461,48.13,74707.51,57.9,-0.87592,0.00011,8.22759]
[1776667223469,48.13,74707.04,57.9,-0.87597,0.00011,8.22522]
[1776667224476,48.13,74705.81,57.9,-0.87611,0.00011,8.2188]
[1776667225402,48.13,74705.81,57.9,-0.87611,0.00011,8.2188]
[1776667225483,48.13,74706.35,57.9,-0.87605,0.00011,8.22129]
[1776667227953,48.13,74707.67,57.9,-0.87592,0.00011,8.22747]
[1776667228847,48.13,74707.67,57.9,-0.87592,0.00011,8.22747]
[1776667228975,48.12,74717.19,57.9,-0.87492,0.00011,8.27511]
[1776667229379,48.12,74717.19,57.9,-0.87492,0.00011,8.27511]
[1776667229512,48.12,74722.74,57.9,-0.87433,0.00011,8.30275]
[1776667230519,48.12,74727.71,57.9,-0.8738,0.00011,8.32767]
[1776667231526,48.12,74731.86,57.9,-0.87344,0.00011,8.34204]
[1776667232610,48.12,74731.86,57.9,-0.87344,0.00011,8.34204]
[1776667232895,48.12,74731.86,57.9,-0.87344,0.00011,8.34204]
[1776667232934,48.12,74736.47,57.9,-0.87295,0.00011,8.36512]
[1776667233676,48.12,74740.71,57.9,-0.8725,0.00011,8.38633]
[1776667234547,48.12,74743.68,57.9,-0.87218,0.00011,8.40111]
[1776667235554,48.12,74743.3,57.9,-0.87223,0.00011,8.39895]
[1776667237567,48.12,74745.27,57.9,-0.87202,0.00011,8.40844]
[1776667239581,48.11,74747.61,57.9,-0.87178,0.00011,8.41978]
[1776667240589,48.11,74749.77,57.9,-0.87155,0.00011,8.43045]
[1776667242603,48.11,74744.86,57.9,-0.87209,0.00011,8.40511]
[1776667243610,48.11,74740.31,57.9,-0.87259,0.00011,8.38189]
[1776667244616,48.11,74731.75,57.9,-0.87352,0.00011,8.33829]
[1776667245623,48.11,74728.43,57.9,-0.87389,0.00011,8.32121]
[1776667246631,48.11,74728.02,57.9,-0.87394,0.00011,8.31882]
[1776667247639,48.1,74736.96,57.9,-0.87298,0.00011,8.3636]
[1776667248645,48.1,74738.11,57.9,-0.87287,0.00011,8.36903]
[1776667250660,48.1,74738.53,57.9,-0.87284,0.00011,8.37038]
[1776667252674,48.1,74736.5,57.9,-0.87307,0.00011,8.35936]
[1776667255695,48.09,74736.1,57.9,-0.87313,0.00011,8.35685]
[1776667256702,48.09,74734.93,57.9,-0.87326,0.00011,8.35078]
[1776667258716,48.09,74734.6,57.9,-0.8733,0.00011,8.34881]
[1776667259723,48.09,74733.25,57.9,-0.87345,0.00011,8.34185]
[1776667260517,48.09,74733.25,57.9,-0.87345,0.00011,8.34185]
[1776667260803,48.09,74733.25,57.9,-0.87345,0.00011,8.34185]
[1776667260905,48.09,74763.9,57.9,-0.87013,0.00011,8.4967]
[1776667261609,48.09,74763.9,57.9,-0.87013,0.00011,8.4967]
[1776667261746,48.09,74839.37,57.9,-0.8617,0.00011,8.88094]
[1776667262457,48.09,74839.37,57.9,-0.8617,0.00011,8.88094]
[1776667262539,48.09,74839.37,57.9,-0.8617,0.00011,8.88094]
[1776667262749,48.06,74859.27,57.9,-0.85957,0.00012,8.97611]
[1776667263466,48.06,74859.27,57.9,-0.85957,0.00012,8.97611]
[1776667264093,48.06,74859.27,57.9,-0.85957,0.00012,8.97611]
[1776667263909,48.06,74849.1,57.9,-0.86074,0.00011,8.92384]
[1776667264239,48.06,74849.1,57.9,-0.86074,0.00011,8.92384]
[1776667264763,48.06,74852.51,57.9,-0.86036,0.00011,8.94097]
[1776667265770,48.06,74850.24,57.9,-0.86063,0.00011,8.92899]
[1776667266524,48.06,74850.24,57.9,-0.86063,0.00011,8.92899]
[1776667266829,48.06,74843.86,57.9,-0.86136,0.00011,8.89601]
[1776667267784,48.05,74844.25,57.9,-0.86132,0.00011,8.89792]
[1776667268791,48.05,74847.96,57.9,-0.8609,0.00011,8.91663]
[1776667269717,48.05,74847.96,57.9,-0.8609,0.00011,8.91663]
[1776667269931,48.05,74847.96,57.9,-0.8609,0.00011,8.91663]
[1776667269949,48.05,74873.66,57.9,-0.85794,0.00012,9.04807]
[1776667270808,48.05,74896.28,57.9,-0.8553,0.00012,9.16416]
[1776667271815,48.05,74894.75,57.9,-0.8555,0.00012,9.15551]
[1776667272824,48.05,74900.9,57.9,-0.85478,0.00012,9.18707]
[1776667273969,48.05,74895.77,57.9,-0.85538,0.00012,9.16058]
[1776667274176,48.05,74895.77,57.9,-0.85538,0.00012,9.16058]
[1776667274577,48.05,74895.77,57.9,-0.85538,0.00012,9.16058]
[1776667274838,48.05,74891.66,57.9,-0.85587,0.00012,9.1392]
[1776667275855,48.05,74891.66,57.9,-0.85587,0.00012,9.1392]
[1776667275899,48.05,74899.74,57.9,-0.85493,0.00012,9.18051]
[1776667276892,48.05,74899.74,57.9,-0.85493,0.00012,9.18051]
[1776667276899,48.04,74915.08,57.9,-0.85313,0.00012,9.25854]
[1776667277237,48.04,74915.08,57.9,-0.85313,0.00012,9.25854]
[1776667277859,48.04,74916.44,57.9,-0.85298,0.00012,9.26533]
[1776667278867,48.03,74905.12,57.9,-0.85437,0.00012,9.20502]
[1776667279179,48.03,74905.12,57.9,-0.85437,0.00012,9.20502]
[1776667279853,48.03,74905.12,57.9,-0.85437,0.00012,9.20502]
[1776667279879,48.02,74884.52,57.9,-0.85686,0.00012,9.09595]
[1776667280261,48.02,74884.52,57.9,-0.85686,0.00012,9.09595]
[1776667280701,48.02,74884.52,57.9,-0.85686,0.00012,9.09595]
[1776667280948,48.01,74867.39,57.9,-0.85886,0.00012,9.00762]
[1776667281574,48.01,74867.39,57.9,-0.85886,0.00012,9.00762]
[1776667281888,48.01,74847.62,57.9,-0.86114,0.00011,8.90602]
[1776667282646,48.01,74847.62,57.9,-0.86114,0.00011,8.90602]
[1776667283026,48.01,74847.62,57.9,-0.86114,0.00011,8.90602]
[1776667283064,48.01,74841.42,57.9,-0.86186,0.00011,8.87417]
[1776667283902,48.01,74838.52,57.9,-0.86219,0.00011,8.85906]
[1776667284166,48.01,74838.52,57.9,-0.86219,0.00011,8.85906]
[1776667284909,48.01,74839.91,57.9,-0.86204,0.00011,8.86594]
[1776667285916,48.01,74841.47,57.9,-0.86187,0.00011,8.87367]
[1776667286455,48.01,74841.47,57.9,-0.86187,0.00011,8.87367]
[1776667286923,48.01,74848.35,57.9,-0.86109,0.00011,8.90828]
[1776667287930,48.0,74857.53,57.9,-0.86007,0.00012,8.95423]
[1776667288948,47.99,74859.96,57.9,-0.85983,0.00012,8.96497]
[1776667290950,47.98,74857.44,57.9,-0.8602,0.00012,8.94829]
[1776667291958,47.97,74851.04,57.9,-0.86105,0.00011,8.90742]
[1776667292965,47.97,74849.14,57.9,-0.8613,0.00011,8.89656]
[1776667293972,47.96,74846.92,57.9,-0.86157,0.00011,8.8842]
[1776667298026,47.95,74846.74,57.9,-0.86165,0.00011,8.88082]
[1776667298118,47.95,74844.66,57.9,-0.86191,0.00011,8.86934]
[1776667299007,47.94,74835.65,57.9,-0.86295,0.00011,8.8225]
[1776667300015,47.94,74837.62,57.9,-0.86273,0.00011,8.83239]
[1776667300706,47.94,74837.62,57.9,-0.86273,0.00011,8.83239]
[1776667301022,47.94,74834.4,57.9,-0.8631,0.00011,8.81586]
[1776667302029,47.95,74835.02,57.9,-0.86299,0.00011,8.82091]
[1776667303036,47.96,74833.89,57.9,-0.86307,0.00011,8.81691]
[1776667304043,47.96,74832.31,57.9,-0.86325,0.00011,8.80895]
[1776667305050,47.97,74826.85,57.9,-0.86383,0.00011,8.78295]
[1776667307064,47.98,74825.42,57.9,-0.86393,0.00011,8.77821]
[1776667309078,48.0,74822.58,57.9,-0.86415,0.00011,8.76821]
[1776667313106,48.04,74821.16,57.9,-0.8641,0.00011,8.77028]
[1776667315120,48.04,74818.94,57.9,-0.86433,0.00011,8.75985]
[1776667316127,48.05,74814.37,57.9,-0.86483,0.00011,8.73709]
[1776667318843,48.04,74814.14,57.9,-0.86489,0.00011,8.73424]
[1776667319148,48.04,74810.17,57.9,-0.86536,0.00011,8.71322]
[1776667319445,48.04,74810.17,57.9,-0.86536,0.00011,8.71322]
[1776667320156,48.03,74808.33,57.9,-0.86557,0.00011,8.70336]
[1776667321162,48.03,74814.9,57.9,-0.86484,0.00011,8.73653]
[1776667323134,48.03,74818.09,57.9,-0.86452,0.00011,8.75124]
[1776667326854,48.02,74818.42,57.9,-0.86453,0.00011,8.75096]
[1776667327070,48.02,74818.42,57.9,-0.86453,0.00011,8.75096]
[1776667326875,48.01,74819.41,57.9,-0.86446,0.00011,8.75414]
[1776667327610,48.01,74819.41,57.9,-0.86446,0.00011,8.75414]
[1776667327702,48.01,74819.41,57.9,-0.86446,0.00011,8.75414]
[1776667327937,48.01,74819.41,57.9,-0.86446,0.00011,8.75414]
[1776667328036,48.01,74827.61,57.9,-0.86353,0.00011,8.79605]
[1776667328826,48.01,74839.91,57.9,-0.86213,0.00011,8.85905]
[1776667329259,48.01,74841.8,57.9,-0.86192,0.00011,8.86865]
[1776667330445,48.01,74852.31,57.9,-0.86071,0.00011,8.92248]
[1776667331280,48.01,74853.85,57.9,-0.86053,0.00011,8.93048]
[1776667333157,48.01,74853.85,57.9,-0.86053,0.00011,8.93048]
[1776667333175,48.01,74854.5,57.9,-0.86046,0.00011,8.93383]
[1776667333297,48.01,74860.09,57.9,-0.85981,0.00012,8.96249]
[1776667335117,48.01,74869.0,57.9,-0.85879,0.00012,9.00816]
[1776667335311,48.01,74868.01,57.9,-0.8589,0.00012,9.00308]
[1776667336318,48.01,74867.86,57.9,-0.85892,0.00012,9.0022]
[1776667338679,48.01,74867.79,57.9,-0.85893,0.00012,9.00174]
[1776667338818,48.01,74867.79,57.9,-0.85893,0.00012,9.00174]
[1776667338899,48.01,74866.32,57.9,-0.85911,0.00012,8.994]
[1776667339338,48.01,74863.17,57.9,-0.85947,0.00012,8.97784]
[1776667341061,48.01,74863.17,57.9,-0.85947,0.00012,8.97784]
[1776667341066,48.01,74862.28,57.9,-0.85958,0.00012,8.97293]
[1776667341501,48.01,74862.28,57.9,-0.85958,0.00012,8.97293]
[1776667341602,48.0,74859.79,57.9,-0.85987,0.00012,8.95991]
[1776667342825,48.0,74859.79,57.9,-0.85987,0.00012,8.95991]
[1776667342832,48.0,74858.46,57.9,-0.86003,0.00012,8.95287]
[1776667343305,48.0,74858.46,57.9,-0.86003,0.00012,8.95287]
[1776667343361,48.0,74858.46,57.9,-0.86003,0.00012,8.95287]
[1776667344198,48.0,74858.46,57.9,-0.86003,0.00012,8.95287]
[1776667343367,48.0,74848.65,57.9,-0.86116,0.00011,8.90258]
[1776667344374,48.0,74834.87,57.9,-0.86274,0.00011,8.8316]
[1776667346025,48.0,74830.62,57.9,-0.86324,0.00011,8.80921]
[1776667346231,48.0,74830.62,57.9,-0.86324,0.00011,8.80921]
[1776667346395,48.0,74827.15,57.9,-0.86363,0.00011,8.79147]
[1776667347516,48.0,74824.97,57.9,-0.86388,0.00011,8.78017]
[1776667349414,47.99,74823.41,57.9,-0.8641,0.00011,8.77038]
[1776667351428,47.98,74825.02,57.9,-0.86408,0.00011,8.76879]
[1776667356463,47.93,74824.77,57.9,-0.86432,0.00011,8.75792]
[1776667357470,47.93,74826.42,57.9,-0.86417,0.00011,8.76484]
[1776667358477,47.92,74828.3,57.9,-0.86399,0.00011,8.77286]
[1776667361498,47.9,74822.68,57.9,-0.86471,0.00011,8.74048]
[1776667362504,47.9,74821.03,57.9,-0.8649,0.00011,8.73191]
[1776667363512,47.9,74824.8,57.9,-0.86448,0.00011,8.75109]
[1776667364519,47.9,74827.14,57.9,-0.86421,0.00011,8.76312]
[1776667369553,47.9,74826.51,57.9,-0.86429,0.00011,8.75927]
[1776667370560,47.9,74824.69,57.9,-0.8645,0.00011,8.7498]
[1776667371568,47.9,74822.3,57.9,-0.86477,0.00011,8.73762]
[1776667373212,47.9,74818.47,57.9,-0.86521,0.00011,8.7179]
[1776667373582,47.9,74813.94,57.9,-0.86572,0.00011,8.69483]
[1776667374591,47.9,74810.97,57.9,-0.86605,0.00011,8.67958]
[1776667375600,47.9,74812.43,57.9,-0.86589,0.00011,8.68699]
[1776667379628,47.9,74814.84,57.9,-0.86562,0.00011,8.6991]
[1776667380635,47.9,74818.84,57.9,-0.86517,0.00011,8.7197]
[1776667383656,47.9,74822.76,57.9,-0.86472,0.00011,8.73984]
[1776667388693,47.9,74819.52,57.9,-0.8651,0.00011,8.7228]
[1776667389700,47.9,74817.87,57.9,-0.86529,0.00011,8.71423]
[1776667393728,47.89,74813.59,57.9,-0.86578,0.00011,8.69204]
[1776667394735,47.89,74811.49,57.9,-0.86601,0.00011,8.68125]
[1776667395741,47.89,74809.23,57.9,-0.86627,0.00011,8.66967]
[1776667396749,47.89,74803.24,57.9,-0.86694,0.00011,8.63906]
[1776667397356,47.89,74803.24,57.9,-0.86694,0.00011,8.63906]
[1776667397435,47.89,74803.24,57.9,-0.86694,0.00011,8.63906]
[1776667397756,47.89,74796.24,57.9,-0.86772,0.00011,8.60336]
[1776667398762,47.89,74793.14,57.9,-0.86806,0.00011,8.58744]
[1776667399770,47.89,74791.43,57.9,-0.86826,0.00011,8.57864]
[1776667400777,47.89,74789.86,57.9,-0.86843,0.00011,8.57057]
[1776667401784,47.89,74788.88,57.9,-0.86854,0.00011,8.56552]
[1776667402791,47.89,74778.29,57.9,-0.86971,0.00011,8.51149]
[1776667403798,47.89,74777.13,57.9,-0.86984,0.00011,8.50559]
[1776667405811,47.89,74776.62,57.9,-0.8699,0.00011,8.50301]
[1776667409848,47.89,74777.15,57.9,-0.86984,0.00011,8.50575]
[1776667410855,47.89,74775.63,57.9,-0.87,0.00011,8.49803]
[1776667411861,47.89,74775.18,57.9,-0.87013,0.00011,8.48932]
[1776667413876,47.89,74774.3,57.9,-0.87023,0.00011,8.48489]
[1776667414883,47.89,74773.88,57.9,-0.87027,0.00011,8.48279]
[1776667415890,47.89,74790.96,57.9,-0.86838,0.00011,8.57]
[1776667416897,47.89,74787.59,57.9,-0.86876,0.00011,8.55293]
[1776667417904,47.9,74786.57,57.9,-0.86887,0.00011,8.54786]
[1776667418911,47.9,74784.21,57.9,-0.86912,0.00011,8.53598]
[1776667421932,47.9,74781.52,57.9,-0.86941,0.00011,8.52274]
[1776667422939,47.9,74780.93,57.9,-0.86948,0.00011,8.51971]
[1776667423946,47.9,74779.32,57.9,-0.86965,0.00011,8.5115]
[1776667424996,47.9,74779.32,57.9,-0.86965,0.00011,8.5115]
[1776667425087,47.9,74776.68,57.9,-0.86994,0.00011,8.49806]
[1776667425964,47.9,74776.68,57.9,-0.86994,0.00011,8.49806]
[1776667425981,47.9,74766.6,57.9,-0.87105,0.00011,8.44681]
[1776667426967,47.9,74763.65,57.9,-0.87137,0.00011,8.43191]
[1776667427975,47.9,74761.69,57.9,-0.87158,0.00011,8.42207]
[1776667428980,47.9,74761.32,57.9,-0.87162,0.00011,8.42032]
[1776667429989,47.9,74760.96,57.9,-0.87166,0.00011,8.41862]
[1776667432006,47.9,74758.91,57.9,-0.87187,0.00011,8.40849]
[1776667433008,47.9,74758.71,57.9,-0.87189,0.00011,8.40763]
[1776667434016,47.9,74761.59,57.9,-0.87157,0.00011,8.42241]
[1776667435023,47.9,74767.11,57.9,-0.87097,0.00011,8.45059]
[1776667436030,47.9,74768.92,57.9,-0.87077,0.00011,8.45989]
[1776667437037,47.9,74769.27,57.9,-0.87073,0.00011,8.46176]
[1776667439051,47.9,74768.87,57.9,-0.87077,0.00011,8.45991]
[1776667441065,47.91,74764.17,57.9,-0.87128,0.00011,8.43622]
[1776667442072,47.91,74762.24,57.9,-0.87148,0.00011,8.42655]
[1776667443079,47.91,74767.49,57.9,-0.87091,0.00011,8.45337]
[1776667444086,47.91,74769.1,57.9,-0.87073,0.00011,8.46167]
[1776667445093,47.91,74769.91,57.9,-0.87064,0.00011,8.46589]
[1776667446100,47.91,74770.7,57.9,-0.87055,0.00011,8.47]
[1776667448114,47.91,74769.55,57.9,-0.87067,0.00011,8.46435]
[1776667449121,47.91,74768.68,57.9,-0.87076,0.00011,8.46003]
[1776667450128,47.91,74767.76,57.9,-0.87086,0.00011,8.45547]
[1776667451134,47.91,74767.22,57.9,-0.87092,0.00011,8.45285]
[1776667452142,47.91,74766.46,57.9,-0.871,0.00011,8.44911]
[1776667453149,47.91,74766.79,57.9,-0.87096,0.00011,8.45092]
[1776667454156,47.91,74767.15,57.9,-0.87092,0.00011,8.45288]
[1776667457177,47.91,74767.44,57.9,-0.87088,0.00011,8.45475]
[1776667459190,47.91,74770.7,57.9,-0.87051,0.00011,8.47159]
[1776667460198,47.92,74771.25,57.9,-0.87045,0.00011,8.4745]
[1776667461207,47.92,74772.75,57.9,-0.87028,0.00011,8.48224]
[1776667462214,47.92,74776.56,57.9,-0.86986,0.00011,8.50172]
[1776667463221,47.92,74778.96,57.9,-0.8696,0.00011,8.514]
[1776667464228,47.92,74782.92,57.9,-0.86916,0.00011,8.53421]
[1776667466242,47.92,74785.6,57.9,-0.86885,0.00011,8.54829]
[1776667469263,47.92,74786.16,57.9,-0.86878,0.00011,8.55172]
[1776667471277,47.92,74785.27,57.9,-0.86895,0.00011,8.54111]
[1776667477319,47.93,74784.96,57.9,-0.86896,0.00011,8.54073]
[1776667481127,47.93,74785.29,57.9,-0.86892,0.00011,8.5426]
[1776667481347,47.93,74789.56,57.9,-0.86843,0.00011,8.56493]
[1776667482354,47.93,74791.83,57.9,-0.86818,0.00011,8.57666]
[1776667483655,47.93,74791.83,57.9,-0.86818,0.00011,8.57666]
[1776667483682,47.93,74791.83,57.9,-0.86818,0.00011,8.57666]
[1776667483747,47.93,74791.83,57.9,-0.86817,0.00011,8.57695]
[1776667484370,47.93,74806.25,57.9,-0.86656,0.00011,8.65049]
[1776667485377,47.94,74814.74,57.9,-0.8656,0.00011,8.69426]
[1776667486383,47.94,74814.06,57.9,-0.86568,0.00011,8.69077]
[1776667490411,47.94,74810.8,57.9,-0.86604,0.00011,8.67408]
[1776667491419,47.94,74809.43,57.9,-0.8662,0.00011,8.66707]
[1776667495447,47.94,74811.85,57.9,-0.86593,0.00011,8.67949]
[1776667500482,47.94,74805.69,57.9,-0.86662,0.00011,8.64801]
[1776667501489,47.94,74802.87,57.9,-0.86693,0.00011,8.63361]
[1776667502497,47.94,74798.54,57.9,-0.86741,0.00011,8.61155]
[1776667504511,47.94,74797.88,57.9,-0.86748,0.00011,8.60832]
[1776667506525,47.94,74810.56,57.9,-0.86606,0.00011,8.6732]
[1776667507531,47.94,74811.93,57.9,-0.86591,0.00011,8.68029]
[1776667508539,47.94,74810.43,57.9,-0.86608,0.00011,8.67262]
[1776667511560,47.94,74809.49,57.9,-0.86618,0.00011,8.66779]
[1776667516595,47.94,74809.41,57.9,-0.86619,0.00011,8.66736]
[1776667518609,47.94,74808.02,57.9,-0.86635,0.00011,8.66024]
[1776667519616,47.94,74802.22,57.9,-0.867,0.00011,8.63062]
[1776667520623,47.94,74799.23,57.9,-0.86733,0.00011,8.61536]
[1776667521630,47.94,74799.18,57.9,-0.86733,0.00011,8.6152]
[1776667523644,47.94,74802.54,57.9,-0.86696,0.00011,8.63245]
[1776667524651,47.94,74805.75,57.9,-0.8666,0.00011,8.64886]
[1776667525658,47.94,74806.49,57.9,-0.86651,0.00011,8.65265]
[1776667527673,47.94,74797.4,57.9,-0.86753,0.00011,8.60629]
[1776667528679,47.94,74795.09,57.9,-0.86778,0.00011,8.59458]
[1776667529687,47.94,74793.17,57.9,-0.868,0.00011,8.58488]
[1776667531701,47.94,74791.85,57.9,-0.86822,0.00011,8.57191]
[1776667532708,47.94,74791.05,57.9,-0.8683,0.00011,8.56795]
[1776667537743,47.94,74791.59,57.9,-0.86823,0.00011,8.5713]
[1776667539757,47.94,74792.16,57.9,-0.86816,0.00011,8.57445]
[1776667540763,47.94,74795.97,57.9,-0.86774,0.00011,8.59397]
[1776667541771,47.94,74797.17,57.9,-0.8676,0.00011,8.60018]
[1776667542777,47.94,74796.35,57.9,-0.86769,0.00011,8.59608]
[1776667545300,47.95,74798.23,57.9,-0.86748,0.00011,8.60584]
[1776667546063,47.95,74795.54,57.9,-0.86778,0.00011,8.59221]
[1776667546806,47.95,74793.81,57.9,-0.86797,0.00011,8.58349]
[1776667547813,47.95,74793.3,57.9,-0.86802,0.00011,8.58101]
[1776667550833,47.95,74791.55,57.9,-0.86821,0.00011,8.57226]
[1776667551841,47.95,74790.56,57.9,-0.86832,0.00011,8.56735]
[1776667557701,47.95,74790.29,57.9,-0.86834,0.00011,8.56626]
[1776667557882,47.95,74785.92,57.9,-0.86881,0.00011,8.54457]
[1776667561911,47.95,74787.24,57.9,-0.86867,0.00011,8.5512]
[1776667566946,47.95,74787.22,57.9,-0.86867,0.00011,8.55114]
[1776667569967,47.95,74780.64,57.9,-0.86939,0.00011,8.51797]
[1776667570973,47.95,74780.04,57.9,-0.86945,0.00011,8.51494]
[1776667571981,47.95,74784.12,57.9,-0.869,0.00011,8.53571]
[1776667572988,47.95,74785.8,57.9,-0.86882,0.00011,8.54426]
[1776667578024,47.95,74784.81,57.9,-0.86893,0.00011,8.53911]
[1776667581046,47.95,74784.03,57.9,-0.86901,0.00011,8.53547]
[1776667583428,47.95,74784.03,57.9,-0.86901,0.00011,8.53547]
[1776667583060,47.96,74780.29,57.9,-0.86941,0.00011,8.51681]
[1776667584067,47.96,74772.73,57.9,-0.87024,0.00011,8.47858]
[1776667585074,47.96,74773.72,57.9,-0.87013,0.00011,8.48367]
[1776667587089,47.96,74773.35,57.9,-0.87017,0.00011,8.4819]
[1776667588096,47.96,74773.0,57.9,-0.87021,0.00011,8.48018]
[1776667589102,47.96,74772.26,57.9,-0.87029,0.00011,8.47647]
[1776667591116,47.96,74769.48,57.9,-0.87067,0.00011,8.45603]
[1776667592124,47.96,74766.65,57.9,-0.87098,0.00011,8.44176]
[1776667593130,47.96,74763.65,57.9,-0.8713,0.00011,8.42665]
[1776667594138,47.96,74763.1,57.9,-0.87136,0.00011,8.42399]
[1776667595144,47.96,74762.07,57.9,-0.87147,0.00011,8.4189]
[1776667596152,47.97,74765.68,57.9,-0.87104,0.00011,8.4386]
[1776667597159,47.97,74765.04,57.9,-0.87111,0.00011,8.43546]
[1776667598165,47.97,74764.51,57.9,-0.87117,0.00011,8.43289]
[1776667604208,47.97,74763.47,57.9,-0.87127,0.00011,8.4283]
[1776667606222,47.97,74763.91,57.9,-0.87121,0.00011,8.43075]
[1776667607229,47.97,74766.87,57.9,-0.87089,0.00011,8.44588]
[1776667608237,47.97,74768.35,57.9,-0.87072,0.00011,8.45348]
[1776667612264,47.97,74767.19,57.9,-0.87084,0.00011,8.4479]
[1776667613271,47.97,74766.86,57.9,-0.87088,0.00011,8.44631]
[1776667614278,47.97,74767.17,57.9,-0.87084,0.00011,8.44797]
[1776667616292,47.97,74767.44,57.9,-0.87081,0.00011,8.4495]
[1776667620320,47.98,74767.15,57.9,-0.87083,0.00011,8.44835]
[1776667621326,47.98,74766.03,57.9,-0.87095,0.00011,8.44274]
[1776667622334,47.98,74765.62,57.9,-0.871,0.00011,8.44075]
[1776667624348,47.98,74763.78,57.9,-0.87119,0.00011,8.4316]
[1776667627368,47.98,74762.7,57.9,-0.8713,0.00011,8.42645]
[1776667628376,47.98,74761.64,57.9,-0.87142,0.00011,8.42119]
[1776667630390,47.98,74761.34,57.9,-0.87144,0.00011,8.41993]
[1776667632404,47.98,74759.99,57.9,-0.87159,0.00011,8.41336]
[1776667633411,47.98,74755.59,57.9,-0.87206,0.00011,8.39121]
[1776667634417,47.98,74752.24,57.9,-0.87242,0.00011,8.37443]
[1776667636431,47.99,74756.98,57.9,-0.8719,0.00011,8.39884]
[1776667637438,47.99,74758.07,57.9,-0.87174,0.00011,8.40594]
[1776667638446,47.99,74758.77,57.9,-0.87166,0.00011,8.40964]
[1776667639157,47.99,74758.77,57.9,-0.87166,0.00011,8.40964]
[1776667639453,47.99,74764.24,57.9,-0.87106,0.00011,8.43752]
[1776667640464,47.99,74767.75,57.9,-0.87068,0.00011,8.45544]
[1776667641468,47.99,74767.32,57.9,-0.87072,0.00011,8.45334]
[1776667642474,47.99,74767.85,57.9,-0.87066,0.00011,8.45612]
[1776667642725,47.99,74767.85,57.9,-0.87066,0.00011,8.45612]
[1776667644070,47.99,74767.89,57.9,-0.87066,0.00011,8.4564]
[1776667644488,48.0,74783.96,57.9,-0.86889,0.00011,8.5381]
[1776667645495,48.0,74791.12,57.9,-0.8681,0.00011,8.57449]
[1776667646501,47.99,74791.74,57.9,-0.86803,0.00011,8.57756]
[1776667647509,48.0,74790.98,57.9,-0.86811,0.00011,8.5738]
[1776667652545,48.0,74790.77,57.9,-0.8682,0.00011,8.5668]
[1776667654557,48.0,74792.5,57.9,-0.86801,0.00011,8.57584]
[1776667655565,48.0,74794.25,57.9,-0.86781,0.00011,8.58485]
[1776667656572,48.0,74794.84,57.9,-0.86774,0.00011,8.58794]
[1776667658586,48.0,74799.77,57.9,-0.86719,0.00011,8.61321]
[1776667659593,48.0,74802.78,57.9,-0.86685,0.00011,8.62863]
[1776667660600,48.0,74802.1,57.9,-0.86693,0.00011,8.62522]
[1776667665634,48.0,74801.89,57.9,-0.86695,0.00011,8.62434]
[1776667666642,48.0,74801.28,57.9,-0.86701,0.00011,8.62128]
[1776667667652,48.0,74808.12,57.9,-0.86625,0.00011,8.65619]
[1776667668990,48.0,74808.12,57.9,-0.86625,0.00011,8.65619]
[1776667669321,48.0,74808.12,57.9,-0.86625,0.00011,8.65619]
[1776667669378,48.0,74816.55,57.9,-0.8653,0.00011,8.69931]
[1776667669820,48.0,74816.55,57.9,-0.8653,0.00011,8.69931]
[1776667669947,48.0,74816.55,57.9,-0.8653,0.00011,8.69931]
[1776667670209,48.0,74816.55,57.9,-0.8653,0.00011,8.69931]
[1776667670262,48.0,74821.01,57.9,-0.86479,0.00011,8.72223]
[1776667671522,48.0,74825.74,57.9,-0.86425,0.00011,8.74651]
[1776667671680,48.0,74830.64,57.9,-0.8637,0.00011,8.77155]
[1776667673694,48.0,74830.86,57.9,-0.86367,0.00011,8.77279]
[1776667674701,48.0,74826.54,57.9,-0.86416,0.00011,8.75075]
[1776667679735,48.01,74829.41,57.9,-0.8638,0.00011,8.76693]
[1776667682757,48.01,74828.53,57.9,-0.8639,0.00011,8.76259]
[1776667685777,48.01,74829.06,57.9,-0.86383,0.00011,8.7655]
[1776667686784,48.01,74829.83,57.9,-0.86374,0.00011,8.76949]
[1776667689806,48.01,74834.82,57.9,-0.86317,0.00011,8.79514]
[1776667690812,48.01,74836.06,57.9,-0.86303,0.00011,8.80149]
[1776667691820,48.01,74837.64,57.9,-0.86285,0.00011,8.80956]
[1776667692726,48.01,74837.64,57.9,-0.86285,0.00011,8.80956]
[1776667692839,48.01,74844.66,57.9,-0.86205,0.00011,8.84548]
[1776667693997,48.01,74844.66,57.9,-0.86205,0.00011,8.84548]
[1776667694069,48.01,74851.97,57.9,-0.86121,0.00011,8.8832]
[1776667695337,48.02,74844.46,57.9,-0.86207,0.00011,8.84481]
[1776667695851,48.01,74831.41,57.9,-0.86357,0.00011,8.77739]
[1776667696858,48.01,74824.39,57.9,-0.86436,0.00011,8.74155]
[1776667697865,48.01,74822.82,57.9,-0.86454,0.00011,8.73361]
[1776667699396,48.01,74823.43,57.9,-0.86447,0.00011,8.73681]
[1776667699879,48.01,74824.83,57.9,-0.86431,0.00011,8.74404]
[1776667700886,48.01,74824.32,57.9,-0.86436,0.00011,8.74151]
[1776667702901,48.01,74823.36,57.9,-0.86447,0.00011,8.73668]
[1776667704915,48.01,74822.8,57.9,-0.86453,0.00011,8.73404]
[1776667705922,48.02,74824.39,57.9,-0.86435,0.00011,8.74223]
[1776667707936,48.02,74825.61,57.9,-0.86421,0.00011,8.7486]
[1776667709182,48.02,74832.59,57.9,-0.86341,0.00011,8.78433]
[1776667709951,48.02,74841.94,57.9,-0.86235,0.00011,8.83234]
[1776667710957,48.02,74845.43,57.9,-0.86194,0.00011,8.85033]
[1776667711965,48.02,74847.56,57.9,-0.86178,0.00011,8.85486]
[1776667715993,48.02,74845.73,57.9,-0.86198,0.00011,8.84586]
[1776667720021,48.02,74846.36,57.9,-0.8619,0.00011,8.84949]
[1776667725056,48.02,74846.76,57.9,-0.86184,0.00011,8.85202]
[1776667728080,48.02,74845.75,57.9,-0.86195,0.00011,8.84713]
[1776667729089,48.03,74844.84,57.9,-0.86205,0.00011,8.84257]
[1776667730095,48.03,74840.49,57.9,-0.86255,0.00011,8.82042]
[1776667733118,48.03,74838.14,57.9,-0.86281,0.00011,8.8088]
[1776667736139,48.03,74837.09,57.9,-0.86292,0.00011,8.80386]
[1776667737146,48.03,74836.12,57.9,-0.86302,0.00011,8.79904]
[1776667738153,48.03,74834.74,57.9,-0.86318,0.00011,8.79214]
[1776667739160,48.03,74834.18,57.9,-0.86324,0.00011,8.78926]
[1776667741174,48.03,74833.53,57.9,-0.86332,0.00011,8.78589]
[1776667745202,48.03,74831.91,57.9,-0.8635,0.00011,8.77752]
[1776667746209,48.03,74830.43,57.9,-0.86367,0.00011,8.76994]
[1776667747216,48.03,74813.85,57.9,-0.86554,0.00011,8.6853]
[1776667748224,48.03,74808.88,57.9,-0.8661,0.00011,8.66007]
[1776667751523,48.03,74808.7,57.9,-0.86611,0.00011,8.65944]
[1776667751530,48.03,74806.64,57.9,-0.86634,0.00011,8.64909]
[1776667752252,48.03,74798.97,57.9,-0.8672,0.00011,8.60998]
[1776667753259,48.03,74796.43,57.9,-0.86748,0.00011,8.59706]
[1776667755273,48.03,74795.59,57.9,-0.86757,0.00011,8.59286]
[1776667756280,48.03,74795.85,57.9,-0.86754,0.00011,8.59422]
[1776667757286,48.03,74796.0,57.9,-0.86752,0.00011,8.59503]
[1776667761315,48.03,74794.03,57.9,-0.86774,0.00011,8.58517]
[1776667762321,48.03,74793.06,57.9,-0.86784,0.00011,8.5803]
[1776667766607,48.04,74795.74,57.9,-0.86754,0.00011,8.59424]
[1776667767357,48.04,74803.25,57.9,-0.8667,0.00011,8.63253]
[1776667768364,48.04,74806.98,57.9,-0.86628,0.00011,8.65153]
[1776667769371,48.04,74807.54,57.9,-0.86622,0.00011,8.65436]
[1776667771385,48.04,74807.04,57.9,-0.86636,0.00011,8.6453]
[1776667772391,48.04,74804.39,57.9,-0.86666,0.00011,8.63182]
[1776667773398,48.04,74802.35,57.9,-0.86688,0.00011,8.62147]
[1776667775412,48.04,74801.99,57.9,-0.86692,0.00011,8.61974]
[1776667779441,48.04,74801.51,57.9,-0.86697,0.00011,8.61753]
[1776667780448,48.04,74801.19,57.9,-0.867,0.00011,8.61597]
[1776667781455,48.04,74799.89,57.9,-0.86715,0.00011,8.60942]
[1776667782462,48.04,74798.39,57.9,-0.86731,0.00011,8.60186]
[1776667783469,48.04,74797.96,57.9,-0.86736,0.00011,8.59975]
[1776667784476,48.04,74794.99,57.9,-0.86769,0.00011,8.58473]
[1776667785483,48.04,74793.51,57.9,-0.86785,0.00011,8.57731]
[1776667788503,48.04,74792.22,57.9,-0.86798,0.00011,8.57113]
[1776667793538,48.04,74791.49,57.9,-0.86805,0.00011,8.56808]
[1776667799582,48.05,74791.5,57.9,-0.86803,0.00011,8.56896]
[1776667802604,48.05,74787.04,57.9,-0.86852,0.00011,8.5467]
[1776667803610,48.05,74778.3,57.9,-0.86948,0.00011,8.50248]
[1776667804618,48.05,74777.55,57.9,-0.86955,0.00011,8.4989]
[1776667806632,48.05,74775.86,57.9,-0.86973,0.00011,8.4906]
[1776667808645,48.05,74774.45,57.9,-0.86988,0.00011,8.4839]
[1776667813681,48.06,74773.7,57.9,-0.86994,0.00011,8.48115]
[1776667818716,48.06,74773.79,57.9,-0.86991,0.00011,8.48238]
[1776667822839,48.06,74773.05,57.9,-0.86999,0.00011,8.47875]
[1776667822887,48.06,74772.98,57.9,-0.87,0.00011,8.47844]
[1776667823756,48.06,74766.54,57.9,-0.8707,0.00011,8.44584]
[1776667824763,48.06,74764.74,57.9,-0.8709,0.00011,8.43679]
[1776667826777,48.06,74761.59,57.9,-0.87124,0.00011,8.42103]
[1776667828128,48.06,74761.59,57.9,-0.87124,0.00011,8.42103]
[1776667829168,48.07,74760.75,57.9,-0.87132,0.00011,8.417]
[1776667829191,48.07,74759.14,57.9,-0.8715,0.00011,8.40895]
[1776667829940,48.07,74759.14,57.9,-0.8715,0.00011,8.40895]
[1776667830037,48.07,74757.47,57.9,-0.87168,0.00011,8.40061]
[1776667830805,48.07,74756.8,57.9,-0.87175,0.00011,8.39722]
[1776667831812,48.07,74754.64,57.9,-0.87206,0.00011,8.37998]
[1776667836848,48.07,74752.91,57.9,-0.87223,0.00011,8.37192]
[1776667837853,48.07,74746.31,57.9,-0.87295,0.00011,8.3387]
[1776667841065,48.08,74743.49,57.9,-0.87319,0.00011,8.32733]
[1776667844903,48.09,74748.46,57.9,-0.87261,0.00011,8.35434]
[1776667847924,48.09,74746.93,57.9,-0.87276,0.00011,8.34709]
[1776667850945,48.1,74743.16,57.9,-0.87316,0.00011,8.32855]
[1776667851952,48.1,74741.07,57.9,-0.87338,0.00011,8.31818]
[1776667852959,48.1,74739.56,57.9,-0.87354,0.00011,8.31065]
[1776667857994,48.1,74739.03,57.9,-0.87359,0.00011,8.30865]
[1776667865056,48.1,74739.1,57.9,-0.87356,0.00011,8.30982]
[1776667866064,48.1,74743.51,57.9,-0.87308,0.00011,8.33218]
[1776667871099,48.11,74744.01,57.9,-0.87301,0.00011,8.33543]
[1776667878148,48.11,74743.09,57.9,-0.87308,0.00011,8.33216]
[1776667880162,48.11,74740.63,57.9,-0.87334,0.00011,8.32017]
[1776667885197,48.12,74741.31,57.9,-0.87324,0.00011,8.32468]
[1776667890233,48.12,74740.37,57.9,-0.87332,0.00011,8.32101]
[1776667895268,48.13,74740.55,57.9,-0.87336,0.00011,8.31654]
[1776667902317,48.13,74739.25,57.9,-0.87346,0.00011,8.31153]
[1776667907352,48.14,74737.59,57.9,-0.87362,0.00011,8.3043]
[1776667909366,48.14,74736.23,57.9,-0.87375,0.00011,8.29792]
[1776667918763,48.14,74736.18,57.9,-0.87375,0.00011,8.29791]
[1776667919436,48.15,74727.38,57.9,-0.87465,0.00011,8.25565]
[1776667920443,48.15,74724.71,57.9,-0.87493,0.00011,8.24241]
[1776667923465,48.16,74723.32,57.9,-0.87507,0.00011,8.23606]
[1776667925479,48.16,74725.55,57.9,-0.87482,0.00011,8.24771]
[1776667928500,48.16,74733.99,57.9,-0.8739,0.00011,8.29089]
[1776667929507,48.16,74736.3,57.9,-0.87365,0.00011,8.30278]
[1776667931521,48.16,74742.2,57.9,-0.873,0.00011,8.33298]
[1776667936555,48.17,74738.22,57.9,-0.87341,0.00011,8.31389]
[1776667937563,48.17,74736.67,57.9,-0.87357,0.00011,8.30631]
[1776667942597,48.17,74740.1,57.9,-0.87318,0.00011,8.32481]
[1776667943605,48.17,74741.38,57.9,-0.87303,0.00011,8.33148]
[1776667944612,48.18,74743.1,57.9,-0.87284,0.00011,8.34036]
[1776667950654,48.18,74742.62,57.9,-0.87287,0.00011,8.33914]
[1776667956696,48.19,74742.45,57.9,-0.87294,0.00011,8.33315]
[1776667961731,48.19,74742.51,57.9,-0.87291,0.00011,8.33456]
[1776667963744,48.19,74738.92,57.9,-0.87328,0.00011,8.31694]
[1776667964752,48.19,74734.93,57.9,-0.87371,0.00011,8.29699]
[1776667965759,48.19,74732.13,57.9,-0.87401,0.00011,8.28287]
[1776667970794,48.19,74731.52,57.9,-0.87408,0.00011,8.2797]
[1776667975828,48.19,74731.29,57.9,-0.8741,0.00011,8.27893]
[1776667980864,48.2,74732.16,57.9,-0.87399,0.00011,8.2838]
[1776667981871,48.2,74735.94,57.9,-0.87358,0.00011,8.30296]
[1776667983885,48.2,74738.18,57.9,-0.87334,0.00011,8.31444]
[1776667984892,48.2,74739.59,57.9,-0.87318,0.00011,8.32162]
[1776667989927,48.2,74740.27,57.9,-0.8731,0.00011,8.32546]
[1776667994961,48.2,74741.05,57.9,-0.87301,0.00011,8.32976]
[1776667999997,48.2,74740.12,57.9,-0.8731,0.00011,8.32548]
[1776668005032,48.21,74740.47,57.9,-0.87305,0.00011,8.32769]
[1776668010067,48.21,74739.24,57.9,-0.87318,0.00011,8.32195]
[1776668015102,48.21,74741.14,57.9,-0.87304,0.00011,8.32561]
[1776668018123,48.21,74748.16,57.9,-0.87227,0.00011,8.36129]
[1776668019129,48.21,74752.45,57.9,-0.87181,0.00011,8.38307]
[1776668023158,48.21,74750.39,57.9,-0.87203,0.00011,8.3727]
[1776668024165,48.21,74745.59,57.9,-0.87255,0.00011,8.34851]
[1776668029204,48.21,74750.04,57.9,-0.87206,0.00011,8.37116]
[1776668032225,48.21,74751.47,57.9,-0.87191,0.00011,8.37841]
[1776668035247,48.21,74749.79,57.9,-0.87209,0.00011,8.36998]
[1776668039275,48.21,74748.44,57.9,-0.87223,0.00011,8.36327]
[1776668044310,48.21,74748.5,57.9,-0.87222,0.00011,8.36373]
[1776668046324,48.22,74751.84,57.9,-0.87186,0.00011,8.38063]
[1776668048338,48.22,74754.13,57.9,-0.8716,0.00011,8.39235]
[1776668049345,48.22,74765.83,57.9,-0.87033,0.00011,8.45158]
[1776668050352,48.22,74765.77,57.9,-0.87033,0.00011,8.45134]
[1776668051359,48.22,74770.0,57.9,-0.86987,0.00011,8.47279]
[1776668052366,48.22,74775.4,57.9,-0.86927,0.00011,8.50015]
[1776668057400,48.22,74774.48,57.9,-0.86937,0.00011,8.49552]
[1776668058408,48.22,74772.98,57.9,-0.86954,0.00011,8.48794]
[1776668060422,48.22,74771.98,57.9,-0.86965,0.00011,8.48293]
[1776668061429,48.22,74773.24,57.9,-0.86951,0.00011,8.48933]
[1776668062436,48.22,74773.8,57.9,-0.86944,0.00011,8.49219]
[1776668064450,48.22,74773.1,57.9,-0.86952,0.00011,8.48868]
[1776668065457,48.22,74772.6,57.9,-0.86957,0.00011,8.48617]
[1776668066464,48.22,74771.87,57.9,-0.86965,0.00011,8.48251]
[1776668067471,48.22,74771.56,57.9,-0.86969,0.00011,8.48097]
[1776668068477,48.22,74765.6,57.9,-0.87034,0.00011,8.45088]
[1776668069485,48.22,74763.88,57.9,-0.87053,0.00011,8.44217]
[1776668070492,48.22,74754.26,57.9,-0.87158,0.00011,8.39353]
[1776668071499,48.22,74752.71,57.9,-0.87183,0.00011,8.37926]
[1776668073512,48.22,74745.53,57.9,-0.87261,0.00011,8.34292]
[1776668074520,48.22,74743.65,57.9,-0.87282,0.00011,8.33332]
[1776668075527,48.22,74741.4,57.9,-0.87306,0.00011,8.32208]
[1776668082598,48.22,74740.66,57.9,-0.87312,0.00011,8.31914]
[1776668084612,48.22,74738.64,57.9,-0.87332,0.00011,8.30994]
[1776668090654,48.23,74738.93,57.9,-0.87324,0.00011,8.3134]
[1776668093674,48.23,74737.25,57.9,-0.87342,0.00011,8.30509]
[1776668098710,48.24,74737.14,57.9,-0.87342,0.00011,8.30484]
[1776668102739,48.24,74738.78,57.9,-0.87323,0.00011,8.31395]
[1776668103746,48.24,74736.45,57.9,-0.87348,0.00011,8.30228]
[1776668105759,48.24,74735.17,57.9,-0.8736,0.00011,8.29668]
[1776668107774,48.25,74732.2,57.9,-0.8739,0.00011,8.28263]
[1776668108780,48.25,74730.63,57.9,-0.87404,0.00011,8.27573]
[1776668113815,48.24,74729.4,57.9,-0.87425,0.00011,8.26637]
[1776668116837,48.24,74731.11,57.9,-0.87403,0.00011,8.27644]
[1776668122879,48.25,74731.54,57.9,-0.87397,0.00011,8.27926]
[1776668125899,48.25,74733.24,57.9,-0.87378,0.00011,8.28813]
[1776668130934,48.25,74732.21,57.9,-0.87389,0.00011,8.28305]
[1776668135970,48.25,74732.28,57.9,-0.87396,0.00011,8.27713]
[1776668136977,48.25,74736.34,57.9,-0.87352,0.00011,8.29765]
[1776668137984,48.25,74741.1,57.9,-0.873,0.00011,8.32169]
[1776668138991,48.25,74739.77,57.9,-0.87315,0.00011,8.31505]
[1776668139998,48.25,74733.27,57.9,-0.87384,0.00011,8.28243]
[1776668141005,48.25,74731.55,57.9,-0.87403,0.00011,8.2739]
[1776668144026,48.25,74730.22,57.9,-0.87416,0.00011,8.2676]
[1776668146040,48.25,74728.83,57.9,-0.8743,0.00011,8.26089]
[1776668151075,48.26,74729.82,57.9,-0.87418,0.00011,8.26656]
[1776668152082,48.26,74734.54,57.9,-0.87367,0.00011,8.29041]
[1776668153089,48.26,74737.23,57.9,-0.87338,0.00011,8.30403]
[1776668157116,48.26,74734.64,57.9,-0.87365,0.00011,8.29133]
[1776668158124,48.26,74732.63,57.9,-0.87387,0.00011,8.28131]
[1776668163160,48.26,74730.77,57.9,-0.87405,0.00011,8.27253]
[1776668164167,48.26,74725.31,57.9,-0.87464,0.00011,8.24523]
[1776668167135,48.26,74724.59,57.9,-0.87471,0.00011,8.24191]
[1776668168365,48.26,74724.2,57.9,-0.87475,0.00011,8.24011]
[1776668169010,48.27,74715.22,57.9,-0.8757,0.00011,8.19541]
[1776668169204,48.27,74711.88,57.9,-0.87605,0.00011,8.17867]
[1776668170917,48.27,74710.21,57.9,-0.87622,0.00011,8.17079]
[1776668174239,48.27,74709.14,57.9,-0.87631,0.00011,8.1662]
[1776668176253,48.27,74702.45,57.9,-0.87701,0.00011,8.13326]
[1776668177441,48.27,74702.45,57.9,-0.87701,0.00011,8.13326]
[1776668177539,48.27,74700.91,57.9,-0.87717,0.00011,8.12572]
[1776668178272,48.27,74700.91,57.9,-0.87717,0.00011,8.12572]
[1776668178284,48.27,74693.89,57.9,-0.87791,0.0001,8.09065]
[1776668179505,48.28,74687.71,57.9,-0.87855,0.0001,8.06008]
[1776668180284,48.28,74687.46,57.9,-0.87857,0.0001,8.05884]
[1776668181290,48.28,74684.79,57.9,-0.87884,0.0001,8.04594]
[1776668183004,48.28,74684.79,57.9,-0.87884,0.0001,8.04594]
[1776668183023,48.29,74683.68,57.9,-0.87891,0.0001,8.04263]
[1776668183821,48.29,74683.68,57.9,-0.87891,0.0001,8.04263]
[1776668183852,48.29,74683.68,57.9,-0.87891,0.0001,8.04263]
[1776668183855,48.3,74701.38,57.9,-0.87701,0.00011,8.13323]
[1776668184173,48.3,74701.38,57.9,-0.87701,0.00011,8.13323]
[1776668184845,48.3,74701.38,57.9,-0.87701,0.00011,8.13323]
[1776668184915,48.3,74701.38,57.9,-0.87701,0.00011,8.13323]
[1776668184953,48.3,74701.38,57.9,-0.87701,0.00011,8.13323]
[1776668184972,48.3,74713.67,57.9,-0.87569,0.00011,8.19568]
[1776668185933,48.3,74713.67,57.9,-0.87569,0.00011,8.19568]
[1776668185945,48.3,74752.75,57.9,-0.87149,0.00011,8.39196]
[1776668186458,48.3,74752.75,57.9,-0.87149,0.00011,8.39196]
[1776668186565,48.3,74752.75,57.9,-0.87149,0.00011,8.39196]
[1776668186647,48.3,74767.43,57.9,-0.86988,0.00011,8.46619]
[1776668187242,48.3,74767.43,57.9,-0.86988,0.00011,8.46619]
[1776668187413,48.3,74767.43,57.9,-0.86988,0.00011,8.46619]
[1776668187901,48.3,74767.43,57.9,-0.86988,0.00011,8.46619]
[1776668187978,48.3,74786.18,57.9,-0.86781,0.00011,8.56132]
[1776668188166,48.3,74786.18,57.9,-0.86781,0.00011,8.56132]
[1776668188361,48.3,74786.18,57.9,-0.86781,0.00011,8.56132]
[1776668188423,48.3,74786.18,57.9,-0.86781,0.00011,8.56132]
[1776668189017,48.3,74786.18,57.9,-0.86781,0.00011,8.56132]
[1776668189061,48.3,74776.29,57.9,-0.8689,0.00011,8.51141]
[1776668189355,48.3,74756.2,57.9,-0.8711,0.00011,8.41004]
[1776668190365,48.3,74753.33,57.9,-0.87141,0.00011,8.39555]
[1776668191907,48.3,74753.33,57.9,-0.87141,0.00011,8.39555]
[1776668191930,48.3,74754.22,57.9,-0.87139,0.00011,8.39359]
[1776668192151,48.3,74754.22,57.9,-0.87139,0.00011,8.39359]
[1776668192960,48.31,74762.02,57.9,-0.87052,0.00011,8.43411]
[1776668193386,48.31,74761.16,57.9,-0.87061,0.00011,8.42977]
[1776668194393,48.31,74759.29,57.9,-0.87081,0.00011,8.4204]
[1776668195561,48.31,74759.29,57.9,-0.87081,0.00011,8.4204]
[1776668195713,48.31,74759.29,57.9,-0.87081,0.00011,8.4204]
[1776668195755,48.31,74763.71,57.9,-0.87031,0.00011,8.44357]
[1776668196407,48.31,74782.19,57.9,-0.86828,0.00011,8.53688]
[1776668197367,48.31,74782.19,57.9,-0.86828,0.00011,8.53688]
[1776668198018,48.32,74779.15,57.9,-0.86861,0.00011,8.52189]
[1776668198228,48.32,74779.15,57.9,-0.86861,0.00011,8.52189]
[1776668198535,48.32,74779.15,57.9,-0.86861,0.00011,8.52189]
[1776668198576,48.31,74783.43,57.9,-0.86814,0.00011,8.54346]
[1776668199431,48.31,74796.46,57.9,-0.86669,0.00011,8.6094]
[1776668200438,48.32,74795.68,57.9,-0.86677,0.00011,8.60555]
[1776668201445,48.32,74794.03,57.9,-0.86696,0.00011,8.5972]
[1776668202452,48.31,74784.05,57.9,-0.86807,0.00011,8.54637]
[1776668203459,48.31,74775.59,57.9,-0.86901,0.00011,8.50361]
[1776668204466,48.31,74773.68,57.9,-0.86922,0.00011,8.49388]
[1776668205473,48.31,74775.69,57.9,-0.869,0.00011,8.50398]
[1776668206867,48.31,74778.25,57.9,-0.86872,0.00011,8.51688]
[1776668207487,48.31,74774.81,57.9,-0.8691,0.00011,8.49945]
[1776668208494,48.31,74771.95,57.9,-0.86941,0.00011,8.48498]
[1776668209620,48.31,74772.58,57.9,-0.86934,0.00011,8.48816]
[1776668211515,48.31,74773.98,57.9,-0.86919,0.00011,8.4952]
[1776668212522,48.31,74772.62,57.9,-0.86934,0.00011,8.48831]
[1776668214536,48.31,74773.43,57.9,-0.86925,0.00011,8.49236]
[1776668215543,48.31,74783.16,57.9,-0.86818,0.00011,8.5415]
[1776668216549,48.31,74780.22,57.9,-0.86851,0.00011,8.52654]
[1776668217557,48.31,74780.7,57.9,-0.86845,0.00011,8.5289]
[1776668218564,48.31,74779.66,57.9,-0.86857,0.00011,8.52356]
[1776668219572,48.31,74781.62,57.9,-0.86836,0.00011,8.5334]
[1776668220579,48.31,74780.6,57.9,-0.86847,0.00011,8.52817]
[1776668221586,48.31,74773.73,57.9,-0.86923,0.00011,8.49338]
[1776668222593,48.31,74764.3,57.9,-0.87026,0.00011,8.44577]
[1776668223600,48.31,74761.63,57.9,-0.87055,0.00011,8.43234]
[1776668224606,48.31,74762.65,57.9,-0.87044,0.00011,8.43754]
[1776668225614,48.31,74761.88,57.9,-0.87052,0.00011,8.43371]
[1776668226621,48.31,74763.11,57.9,-0.87039,0.00011,8.43997]
[1776668227628,48.31,74771.48,57.9,-0.86947,0.00011,8.48226]
[1776668228635,48.31,74775.08,57.9,-0.86908,0.00011,8.50043]
[1776668229642,48.31,74777.61,57.9,-0.8688,0.00011,8.51318]
[1776668231655,48.31,74774.9,57.9,-0.8691,0.00011,8.49938]
[1776668232663,48.31,74774.0,57.9,-0.8692,0.00011,8.49481]
[1776668233670,48.31,74770.82,57.9,-0.86955,0.00011,8.47872]
[1776668234676,48.31,74770.02,57.9,-0.86964,0.00011,8.47468]
[1776668235684,48.31,74768.34,57.9,-0.86982,0.00011,8.4662]
[1776668236691,48.31,74770.42,57.9,-0.86959,0.00011,8.47671]
[1776668237698,48.31,74772.38,57.9,-0.86938,0.00011,8.4866]
[1776668238705,48.31,74777.34,57.9,-0.86883,0.00011,8.51164]
[1776668241729,48.31,74774.32,57.9,-0.86917,0.00011,8.49622]
[1776668242735,48.31,74784.36,57.9,-0.86806,0.00011,8.54692]
[1776668243744,48.31,74790.68,57.9,-0.86736,0.00011,8.5788]
[1776668244749,48.31,74789.65,57.9,-0.86748,0.00011,8.57344]
[1776668245756,48.31,74786.63,57.9,-0.86782,0.00011,8.55803]
[1776668246763,48.31,74785.2,57.9,-0.86798,0.00011,8.55068]
[1776668247770,48.31,74778.72,57.9,-0.8687,0.00011,8.51782]
[1776668248777,48.31,74777.89,57.9,-0.86879,0.00011,8.51357]
[1776668249254,48.31,74777.89,57.9,-0.86879,0.00011,8.51357]
[1776668249664,48.31,74777.89,57.9,-0.86879,0.00011,8.51357]
[1776668249784,48.31,74803.15,57.9,-0.86599,0.00011,8.64137]
[1776668250748,48.31,74803.15,57.9,-0.86599,0.00011,8.64137]
[1776668250796,48.31,74812.07,57.9,-0.86499,0.00011,8.68661]
[1776668251803,48.31,74805.44,57.9,-0.86582,0.00011,8.64621]
[1776668253297,48.3,74805.41,57.9,-0.86582,0.00011,8.64602]
[1776668253504,48.3,74805.41,57.9,-0.86582,0.00011,8.64602]
[1776668253817,48.3,74813.72,57.9,-0.86489,0.00011,8.68795]
[1776668254824,48.3,74814.78,57.9,-0.86478,0.00011,8.69305]
[1776668255831,48.3,74819.21,57.9,-0.86429,0.00011,8.71544]
[1776668256838,48.3,74820.52,57.9,-0.86414,0.00011,8.72197]
[1776668257845,48.3,74821.66,57.9,-0.86401,0.00011,8.72763]
[1776668258852,48.3,74822.77,57.9,-0.86389,0.00011,8.73314]
[1776668259859,48.3,74822.18,57.9,-0.86396,0.00011,8.73]
[1776668261631,48.3,74822.23,57.9,-0.86396,0.00011,8.73012]
[1776668261888,48.3,74832.02,57.9,-0.86285,0.00011,8.77988]
[1776668262901,48.3,74842.98,57.9,-0.8616,0.00011,8.83564]
[1776668263908,48.3,74844.66,57.9,-0.86141,0.00011,8.84406]
[1776668265181,48.3,74844.14,57.9,-0.86148,0.00011,8.84114]
[1776668265922,48.3,74845.64,57.9,-0.86131,0.00011,8.84857]
[1776668266929,48.3,74845.01,57.9,-0.86139,0.00011,8.84515]
[1776668267936,48.29,74843.08,57.9,-0.86161,0.00011,8.83512]
[1776668268943,48.29,74838.84,57.9,-0.8621,0.00011,8.81335]
[1776668269950,48.29,74837.67,57.9,-0.86224,0.00011,8.80723]
[1776668270957,48.29,74836.42,57.9,-0.86239,0.00011,8.80071]
[1776668273978,48.29,74838.73,57.9,-0.86213,0.00011,8.81201]
[1776668278006,48.29,74837.79,57.9,-0.86226,0.00011,8.80655]
[1776668279013,48.29,74836.03,57.9,-0.86246,0.00011,8.79742]
[1776668280021,48.29,74833.03,57.9,-0.8628,0.00011,8.78201]
[1776668281028,48.29,74821.61,57.9,-0.8641,0.00011,8.72383]
[1776668282035,48.28,74813.38,57.9,-0.86503,0.00011,8.6819]
[1776668283042,48.28,74813.3,57.9,-0.86505,0.00011,8.68124]
[1776668283680,48.28,74813.3,57.9,-0.86505,0.00011,8.68124]
[1776668283903,48.28,74813.3,57.9,-0.86505,0.00011,8.68124]
[1776668284049,48.28,74802.0,57.9,-0.86632,0.00011,8.62366]
[1776668285106,48.28,74799.62,57.9,-0.86659,0.00011,8.61142]
[1776668286063,48.28,74799.19,57.9,-0.86664,0.00011,8.60908]
[1776668287070,48.28,74799.96,57.9,-0.86656,0.00011,8.61282]
[1776668288077,48.28,74800.84,57.9,-0.86646,0.00011,8.61712]
[1776668289084,48.28,74800.64,57.9,-0.86649,0.00011,8.61594]
[1776668292105,48.28,74799.73,57.9,-0.8666,0.00011,8.61083]
[1776668293112,48.28,74795.97,57.9,-0.86702,0.00011,8.59162]
[1776668294118,48.28,74798.08,57.9,-0.86679,0.00011,8.60219]
[1776668295126,48.27,74799.74,57.9,-0.86661,0.00011,8.61046]
[1776668296133,48.27,74801.0,57.9,-0.86647,0.00011,8.6167]
[1776668296629,48.27,74801.0,57.9,-0.86647,0.00011,8.6167]
[1776668297140,48.27,74805.39,57.9,-0.86599,0.00011,8.6388]
[1776668298147,48.27,74808.42,57.9,-0.86565,0.00011,8.65399]
[1776668299154,48.27,74811.0,57.9,-0.86536,0.00011,8.66689]
[1776668300161,48.27,74814.32,57.9,-0.865,0.00011,8.68352]
[1776668301169,48.27,74815.8,57.9,-0.86484,0.00011,8.6908]
[1776668302176,48.27,74816.4,57.9,-0.86477,0.00011,8.6936]
[1776668304190,48.27,74816.89,57.9,-0.86473,0.00011,8.69559]
[1776668309225,48.26,74817.12,57.9,-0.86473,0.00011,8.69554]
[1776668311239,48.26,74813.58,57.9,-0.86522,0.00011,8.67059]
[1776668312246,48.26,74808.04,57.9,-0.86585,0.00011,8.64226]
[1776668313253,48.25,74807.32,57.9,-0.86597,0.00011,8.63694]
[1776668314260,48.24,74803.62,57.9,-0.86642,0.00011,8.61659]
[1776668315266,48.24,74802.72,57.9,-0.86655,0.00011,8.61075]
[1776668316274,48.23,74802.33,57.9,-0.86662,0.00011,8.60759]
[1776668318290,48.23,74801.61,57.9,-0.86672,0.00011,8.60271]
[1776668319296,48.23,74801.97,57.9,-0.86669,0.00011,8.60443]
[1776668321312,48.23,74805.69,57.9,-0.86628,0.00011,8.6231]
[1776668322318,48.22,74809.53,57.9,-0.86585,0.00011,8.64249]
[1776668323325,48.22,74810.84,57.9,-0.8657,0.00011,8.64901]
[1776668324331,48.22,74810.36,57.9,-0.86576,0.00011,8.64641]
[1776668325339,48.22,74810.75,57.9,-0.86572,0.00011,8.64823]
[1776668330374,48.22,74810.65,57.9,-0.86575,0.00011,8.64692]
[1776668331381,48.22,74809.99,57.9,-0.86583,0.00011,8.6434]
[1776668332388,48.22,74810.81,57.9,-0.86574,0.00011,8.64741]
[1776668333395,48.22,74809.95,57.9,-0.86584,0.00011,8.64289]
[1776668335055,48.22,74809.95,57.9,-0.86584,0.00011,8.64289]
[1776668335142,48.22,74808.42,57.9,-0.86602,0.00011,8.63482]
[1776668335409,48.22,74805.5,57.9,-0.86635,0.00011,8.61999]
[1776668336347,48.22,74805.5,57.9,-0.86635,0.00011,8.61999]
[1776668336416,48.22,74800.93,57.9,-0.86686,0.00011,8.59666]
[1776668337423,48.21,74801.64,57.9,-0.86678,0.00011,8.60014]
[1776668340444,48.21,74801.44,57.9,-0.86681,0.00011,8.59886]
[1776668341451,48.21,74802.22,57.9,-0.86673,0.00011,8.60273]
[1776668343465,48.21,74801.72,57.9,-0.86679,0.00011,8.6]
[1776668345479,48.21,74801.08,57.9,-0.86686,0.00011,8.59648]
[1776668347493,48.21,74801.3,57.9,-0.86684,0.00011,8.59742]
[1776668350514,48.21,74800.52,57.9,-0.86694,0.00011,8.59319]
[1776668355549,48.21,74800.55,57.9,-0.86694,0.00011,8.59291]
[1776668356556,48.21,74800.14,57.9,-0.86699,0.00011,8.59075]
[1776668361591,48.2,74801.72,57.9,-0.86682,0.00011,8.59833]
[1776668362598,48.2,74801.49,57.9,-0.86685,0.00011,8.59706]
[1776668364612,48.2,74802.01,57.9,-0.8668,0.00011,8.5995]
[1776668365619,48.2,74818.76,57.9,-0.86492,0.00011,8.68449]
[1776668366626,48.2,74825.01,57.9,-0.86422,0.00011,8.71627]
[1776668367633,48.2,74822.85,57.9,-0.86446,0.00011,8.70522]
[1776668368640,48.2,74822.39,57.9,-0.86451,0.00011,8.70283]
[1776668369647,48.2,74820.4,57.9,-0.86474,0.00011,8.69267]
[1776668371661,48.2,74818.52,57.9,-0.86504,0.00011,8.67639]
[1776668373675,48.2,74818.06,57.9,-0.8651,0.00011,8.67367]
[1776668374682,48.2,74817.29,57.9,-0.86519,0.00011,8.66957]
[1776668375689,48.2,74816.71,57.9,-0.86526,0.00011,8.66645]
[1776668376696,48.2,74824.84,57.9,-0.86435,0.00011,8.70762]
[1776668377703,48.2,74835.18,57.9,-0.86317,0.00011,8.76023]
[1776668378709,48.2,74836.27,57.9,-0.86305,0.00011,8.76567]
[1776668380324,48.2,74837.33,57.9,-0.86293,0.00011,8.77095]
[1776668380723,48.2,74834.69,57.9,-0.86324,0.00011,8.75738]
[1776668381731,48.2,74833.09,57.9,-0.86342,0.00011,8.74912]
[1776668383745,48.19,74832.42,57.9,-0.8635,0.00011,8.74551]
[1776668384776,48.19,74829.35,57.9,-0.86385,0.00011,8.72978]
[1776668386236,48.19,74823.2,57.9,-0.86455,0.00011,8.69841]
[1776668386777,48.19,74819.58,57.9,-0.86496,0.00011,8.67996]
[1776668387784,48.19,74817.97,57.9,-0.86515,0.00011,8.67157]
[1776668389798,48.19,74817.12,57.9,-0.86525,0.00011,8.66687]
[1776668390804,48.19,74816.53,57.9,-0.86532,0.00011,8.66369]
[1776668392818,48.19,74817.26,57.9,-0.86525,0.00011,8.66705]
[1776668394833,48.19,74817.69,57.9,-0.86521,0.00011,8.66886]
[1776668395840,48.19,74818.76,57.9,-0.86509,0.00011,8.67411]
[1776668400371,48.18,74818.83,57.9,-0.86509,0.00011,8.67406]
[1776668400694,48.18,74818.83,57.9,-0.86509,0.00011,8.67406]
[1776668400868,48.18,74818.65,57.9,-0.86512,0.00011,8.67273]
[1776668401240,48.18,74818.65,57.9,-0.86512,0.00011,8.67273]
[1776668401350,48.18,74818.65,57.9,-0.86512,0.00011,8.67273]
[1776668401309,48.18,74838.25,57.9,-0.8629,0.00011,8.77252]
[1776668401962,48.18,74838.25,57.9,-0.8629,0.00011,8.77252]
[1776668402381,48.18,74838.25,57.9,-0.8629,0.00011,8.77252]
[1776668401993,48.18,74878.79,57.9,-0.85823,0.00012,8.97955]
[1776668402631,48.18,74878.79,57.9,-0.85823,0.00012,8.97955]
[1776668403143,48.18,74878.79,57.9,-0.85823,0.00012,8.97955]
[1776668403192,48.18,74873.14,57.9,-0.85889,0.00012,8.95058]
[1776668403823,48.18,74873.14,57.9,-0.85889,0.00012,8.95058]
[1776668403925,48.18,74842.33,57.9,-0.86245,0.00011,8.79285]
[1776668404941,48.18,74842.33,57.9,-0.86245,0.00011,8.79285]
[1776668405145,48.18,74842.33,57.9,-0.86245,0.00011,8.79285]
[1776668405165,48.18,74840.57,57.9,-0.86265,0.00011,8.78369]
[1776668405580,48.18,74840.57,57.9,-0.86265,0.00011,8.78369]
[1776668406264,48.18,74840.57,57.9,-0.86265,0.00011,8.78369]
[1776668406948,48.18,74838.07,57.9,-0.86294,0.00011,8.77059]
[1776668407954,48.18,74837.62,57.9,-0.863,0.00011,8.76814]
[1776668409968,48.18,74837.15,57.9,-0.86306,0.00011,8.76541]
[1776668410975,48.18,74846.82,57.9,-0.86196,0.00011,8.81475]
[1776668411982,48.18,74861.98,57.9,-0.86021,0.00012,8.89212]
[1776668412989,48.17,74859.95,57.9,-0.86045,0.00012,8.88161]
[1776668416015,48.18,74860.54,57.9,-0.86038,0.00012,8.8848]
[1776668417020,48.18,74857.11,57.9,-0.86077,0.00012,8.86734]
[1776668418027,48.18,74863.51,57.9,-0.86003,0.00012,8.90011]
[1776668419034,48.18,74867.83,57.9,-0.85953,0.00012,8.92222]
[1776668420041,48.18,74866.68,57.9,-0.85967,0.00012,8.91635]
[1776668421050,48.18,74862.76,57.9,-0.86012,0.00012,8.89632]
[1776668422058,48.18,74869.15,57.9,-0.85938,0.00012,8.92902]
[1776668423065,48.18,74868.38,57.9,-0.85947,0.00012,8.92507]
[1776668424072,48.18,74863.6,57.9,-0.86002,0.00012,8.90063]
[1776668425079,48.18,74854.74,57.9,-0.86104,0.00011,8.8554]
[1776668426086,48.18,74850.8,57.9,-0.86149,0.00011,8.83537]
[1776668429107,48.18,74852.46,57.9,-0.8613,0.00011,8.84418]
[1776668434142,48.18,74854.18,57.9,-0.86117,0.00011,8.84696]
[1776668435149,48.18,74856.77,57.9,-0.86087,0.00012,8.86028]
[1776668436156,48.18,74855.37,57.9,-0.86103,0.00011,8.85321]
[1776668437163,48.18,74853.38,57.9,-0.86125,0.00011,8.84314]
[1776668438170,48.18,74852.62,57.9,-0.86134,0.00011,8.83936]
[1776668439178,48.18,74847.54,57.9,-0.86192,0.00011,8.81354]
[1776668440184,48.18,74843.11,57.9,-0.86242,0.00011,8.79109]
[1776668442198,48.19,74846.91,57.9,-0.86198,0.00011,8.81081]
[1776668443205,48.19,74848.23,57.9,-0.86183,0.00011,8.81763]
[1776668444212,48.19,74849.92,57.9,-0.86163,0.00011,8.82632]
[1776668445219,48.19,74868.19,57.9,-0.85953,0.00012,8.91967]
[1776668446227,48.19,74863.93,57.9,-0.86002,0.00012,8.89793]
[1776668447233,48.19,74864.54,57.9,-0.85995,0.00012,8.90111]
[1776668448241,48.19,74867.81,57.9,-0.85957,0.00012,8.91787]
[1776668449248,48.19,74871.2,57.9,-0.85917,0.00012,8.93524]
[1776668450255,48.19,74872.56,57.9,-0.85901,0.00012,8.94221]
[1776668450843,48.19,74872.56,57.9,-0.85901,0.00012,8.94221]
[1776668451295,48.19,74880.99,57.9,-0.85803,0.00012,8.98532]
[1776668452102,48.19,74880.99,57.9,-0.85803,0.00012,8.98532]
[1776668452290,48.19,74882.67,57.9,-0.85784,0.00012,8.99393]
[1776668453297,48.19,74881.69,57.9,-0.85795,0.00012,8.98914]
[1776668454304,48.19,74880.28,57.9,-0.85811,0.00012,8.98204]
[1776668455311,48.19,74881.14,57.9,-0.858,0.00012,8.98657]
[1776668456318,48.19,74879.02,57.9,-0.85825,0.00012,8.97585]
[1776668458332,48.19,74881.46,57.9,-0.85796,0.00012,8.98861]
[1776668459339,48.19,74883.42,57.9,-0.85773,0.00012,8.9986]
[1776668461355,48.19,74879.86,57.9,-0.85814,0.00012,8.98061]
[1776668462362,48.19,74877.28,57.9,-0.85844,0.00012,8.96755]
[1776668463369,48.19,74876.32,57.9,-0.85855,0.00012,8.96279]
[1776668466390,48.19,74875.39,57.9,-0.85865,0.00012,8.95819]
[1776668466601,48.19,74875.39,57.9,-0.85865,0.00012,8.95819]
[1776668466646,48.19,74875.39,57.9,-0.85865,0.00012,8.95819]
[1776668466909,48.19,74875.39,57.9,-0.85865,0.00012,8.95819]
[1776668467397,48.19,74870.55,57.9,-0.85921,0.00012,8.93343]
[1776668468404,48.19,74865.86,57.9,-0.85976,0.00012,8.90947]
[1776668469410,48.19,74864.63,57.9,-0.8599,0.00012,8.90316]
[1776668470693,48.19,74864.61,57.9,-0.8599,0.00012,8.90305]
[1776668471425,48.19,74861.54,57.9,-0.86026,0.00012,8.88735]
[1776668472431,48.19,74851.64,57.9,-0.86139,0.00011,8.83682]
[1776668473439,48.19,74849.66,57.9,-0.86162,0.00011,8.82679]
[1776668474446,48.19,74846.49,57.9,-0.86198,0.00011,8.81071]
[1776668476460,48.2,74841.33,57.9,-0.86257,0.00011,8.78461]
[1776668477467,48.2,74835.37,57.9,-0.86324,0.00011,8.75438]
[1776668479373,48.2,74835.37,57.9,-0.86324,0.00011,8.75438]
[1776668479420,48.2,74833.24,57.9,-0.86348,0.00011,8.74391]
[1776668479696,48.2,74833.24,57.9,-0.86348,0.00011,8.74391]
[1776668480006,48.2,74830.06,57.9,-0.86383,0.00011,8.72793]
[1776668480491,48.2,74825.9,57.9,-0.8643,0.00011,8.70676]
[1776668481498,48.2,74822.29,57.9,-0.8647,0.00011,8.68864]
[1776668483512,48.2,74823.97,57.9,-0.8645,0.00011,8.69773]
[1776668484519,48.2,74824.79,57.9,-0.8644,0.00011,8.70216]
[1776668486533,48.21,74823.98,57.9,-0.86448,0.00011,8.69852]
[1776668487540,48.21,74823.49,57.9,-0.86453,0.00011,8.69628]
[1776668488845,48.21,74833.63,57.9,-0.86338,0.00011,8.74813]
[1776668489554,48.21,74825.46,57.9,-0.8643,0.00011,8.70672]
[1776668490561,48.22,74823.91,57.9,-0.86442,0.00011,8.70119]
[1776668491569,48.23,74822.83,57.9,-0.86457,0.00011,8.69162]
[1776668492575,48.24,74823.48,57.9,-0.86444,0.00011,8.69746]
[1776668494588,48.26,74824.65,57.9,-0.8642,0.00011,8.70825]
[1776668496603,48.28,74823.94,57.9,-0.86418,0.00011,8.70908]
[1776668497610,48.29,74823.14,57.9,-0.86422,0.00011,8.7072]
[1776668498616,48.29,74823.63,57.9,-0.86416,0.00011,8.70991]
[1776668501638,48.3,74825.41,57.9,-0.86394,0.00011,8.7196]
[1776668502645,48.3,74833.73,57.9,-0.86299,0.00011,8.76209]
[1776668503652,48.3,74832.09,57.9,-0.86318,0.00011,8.75389]
[1776668506673,48.3,74838.32,57.9,-0.86246,0.00011,8.78601]
[1776668507680,48.3,74839.7,57.9,-0.8623,0.00011,8.79313]
[1776668508690,48.3,74839.7,57.9,-0.8623,0.00011,8.79313]
[1776668508774,48.3,74839.7,57.9,-0.8623,0.00011,8.79313]
[1776668508787,48.3,74844.39,57.9,-0.86176,0.00011,8.81715]
[1776668509694,48.31,74853.83,57.9,-0.86064,0.00011,8.86671]
[1776668510701,48.31,74854.92,57.9,-0.86051,0.00012,8.87248]
[1776668512700,48.31,74854.91,57.9,-0.86051,0.00012,8.87264]
[1776668515736,48.31,74854.27,57.9,-0.86056,0.00011,8.87022]
[1776668516744,48.31,74852.34,57.9,-0.86078,0.00011,8.86061]
[1776668517751,48.32,74854.06,57.9,-0.86058,0.00011,8.86958]
[1776668519765,48.32,74851.45,57.9,-0.86087,0.00011,8.85674]
[1776668520772,48.32,74850.79,57.9,-0.86094,0.00011,8.85343]
[1776668521779,48.32,74852.02,57.9,-0.8608,0.00011,8.85976]
[1776668523498,48.32,74856.46,57.9,-0.86028,0.00012,8.88272]
[1776668523793,48.32,74861.4,57.9,-0.85971,0.00012,8.90789]
[1776668524800,48.32,74853.6,57.9,-0.8606,0.00011,8.86838]
[1776668525876,48.32,74840.88,57.9,-0.86206,0.00011,8.80365]
[1776668526814,48.32,74839.95,57.9,-0.86217,0.00011,8.79898]
[1776668527820,48.32,74840.34,57.9,-0.86212,0.00011,8.80112]
[1776668529424,48.32,74840.83,57.9,-0.86205,0.00011,8.80393]
[1776668530842,48.32,74841.48,57.9,-0.86198,0.00011,8.8074]
[1776668531849,48.32,74840.96,57.9,-0.86203,0.00011,8.80491]
[1776668532856,48.32,74841.34,57.9,-0.86199,0.00011,8.80694]
[1776668533863,48.33,74847.22,57.9,-0.86131,0.00011,8.83695]
[1776668535877,48.33,74846.22,57.9,-0.86142,0.00011,8.832]
[1776668536884,48.33,74849.99,57.9,-0.86099,0.00011,8.85124]
[1776668537892,48.33,74855.09,57.9,-0.8604,0.00012,8.87732]
[1776668538899,48.33,74854.53,57.9,-0.86046,0.00011,8.87456]
[1776668539906,48.33,74853.39,57.9,-0.86059,0.00011,8.8688]
[1776668541920,48.33,74850.26,57.9,-0.86095,0.00011,8.85299]
[1776668542927,48.33,74847.59,57.9,-0.86125,0.00011,8.83947]
[1776668544941,48.33,74850.78,57.9,-0.86089,0.00011,8.85577]
[1776668545947,48.33,74851.43,57.9,-0.86081,0.00011,8.85912]
[1776668547961,48.33,74857.72,57.9,-0.86009,0.00012,8.89118]
[1776668548969,48.33,74868.34,57.9,-0.85886,0.00012,8.9454]
[1776668549976,48.33,74869.11,57.9,-0.85877,0.00012,8.94929]
[1776668550983,48.33,74869.9,57.9,-0.85868,0.00012,8.95327]
[1776668556017,48.33,74868.97,57.9,-0.85887,0.00012,8.94202]
[1776668557025,48.33,74865.16,57.9,-0.85931,0.00012,8.92257]
[1776668558032,48.33,74860.2,57.9,-0.85988,0.00012,8.8973]
[1776668559039,48.33,74851.38,57.9,-0.8609,0.00011,8.85242]
[1776668560046,48.33,74851.21,57.9,-0.86092,0.00011,8.85165]
[1776668561053,48.33,74852.57,57.9,-0.86076,0.00011,8.85868]
[1776668562059,48.33,74852.05,57.9,-0.86081,0.00011,8.85612]
[1776668563068,48.33,74854.7,57.9,-0.86051,0.00011,8.8697]
[1776668564077,48.33,74859.12,57.9,-0.86,0.00012,8.89221]
[1776668565084,48.33,74860.85,57.9,-0.8598,0.00012,8.90113]
[1776668566091,48.33,74859.43,57.9,-0.85996,0.00012,8.89392]
[1776668569112,48.33,74861.21,57.9,-0.85975,0.00012,8.90311]
[1776668572133,48.33,74860.02,57.9,-0.85989,0.00012,8.89721]
[1776668576161,48.33,74866.17,57.9,-0.85917,0.00012,8.9288]
[1776668577168,48.33,74872.36,57.9,-0.85845,0.00012,8.96039]
[1776668578175,48.33,74873.43,57.9,-0.85832,0.00012,8.96599]
[1776668579182,48.34,74876.58,57.9,-0.85795,0.00012,8.98229]
[1776668580189,48.34,74865.96,57.9,-0.85918,0.00012,8.92835]
[1776668581195,48.34,74864.15,57.9,-0.85938,0.00012,8.91931]
[1776668582203,48.34,74867.75,57.9,-0.85897,0.00012,8.93766]
[1776668583210,48.34,74872.25,57.9,-0.85844,0.00012,8.96078]
[1776668584217,48.34,74867.5,57.9,-0.85899,0.00012,8.9367]
[1776668585224,48.34,74865.24,57.9,-0.85925,0.00012,8.92535]
[1776668586231,48.34,74871.03,57.9,-0.85857,0.00012,8.95504]
[1776668587239,48.34,74878.76,57.9,-0.85767,0.00012,8.99461]
[1776668588245,48.34,74880.06,57.9,-0.85752,0.00012,9.00132]
[1776668589252,48.34,74882.4,57.9,-0.85724,0.00012,9.01344]
[1776668590259,48.34,74883.29,57.9,-0.85713,0.00012,9.01801]
[1776668591265,48.34,74882.47,57.9,-0.85723,0.00012,9.01398]
[1776668594286,48.35,74883.12,57.9,-0.85714,0.00012,9.01777]
[1776668596301,48.35,74885.78,57.9,-0.85682,0.00012,9.03165]
[1776668597308,48.35,74889.68,57.9,-0.85636,0.00012,9.05169]
[1776668598315,48.35,74890.69,57.9,-0.85624,0.00012,9.05702]
[1776668599322,48.35,74888.14,57.9,-0.85653,0.00012,9.04416]
[1776668600329,48.35,74884.41,57.9,-0.85697,0.00012,9.0253]
[1776668601336,48.35,74881.26,57.9,-0.85733,0.00012,9.00943]
[1776668603351,48.35,74877.71,57.9,-0.85774,0.00012,8.99166]
[1776668604358,48.35,74875.53,57.9,-0.85799,0.00012,8.98073]
[1776668606372,48.35,74877.55,57.9,-0.85774,0.00012,8.99143]
[1776668611407,48.36,74880.81,57.9,-0.85742,0.00012,9.00245]
[1776668612414,48.36,74882.97,57.9,-0.85716,0.00012,9.0137]
[1776668613421,48.36,74873.77,57.9,-0.85823,0.00012,8.96699]
[1776668614428,48.36,74869.49,57.9,-0.85872,0.00012,8.9454]
[1776668615435,48.36,74848.57,57.9,-0.86113,0.00011,8.83889]
[1776668616442,48.36,74842.86,57.9,-0.86178,0.00011,8.8103]
[1776668617449,48.38,74842.43,57.9,-0.86175,0.00011,8.81134]
[1776668618456,48.39,74842.12,57.9,-0.86172,0.00011,8.81292]
[1776668619463,48.39,74829.61,57.9,-0.86313,0.00011,8.74972]
[1776668620470,48.4,74827.44,57.9,-0.86337,0.00011,8.73892]
[1776668621477,48.4,74826.2,57.9,-0.86351,0.00011,8.73278]
[1776668623491,48.4,74824.46,57.9,-0.8637,0.00011,8.72429]
[1776668625509,48.4,74822.95,57.9,-0.86386,0.00011,8.71699]
[1776668626517,48.4,74819.67,57.9,-0.86423,0.00011,8.70054]
[1776668627165,48.4,74819.67,57.9,-0.86423,0.00011,8.70054]
[1776668627524,48.4,74819.74,57.9,-0.86422,0.00011,8.7011]
[1776668630545,48.4,74817.66,57.9,-0.86444,0.00011,8.69117]
[1776668634573,48.41,74816.08,57.9,-0.8646,0.00011,8.68403]
[1776668636588,48.41,74814.61,57.9,-0.86475,0.00011,8.67703]
[1776668636738,48.41,74814.61,57.9,-0.86475,0.00011,8.67703]
[1776668637595,48.41,74805.51,57.9,-0.86577,0.00011,8.63121]
[1776668638602,48.41,74801.32,57.9,-0.86623,0.00011,8.61032]
[1776668641623,48.42,74799.82,57.9,-0.86634,0.00011,8.60537]
[1776668644743,48.43,74799.8,57.9,-0.86632,0.00011,8.60594]
[1776668645503,48.43,74799.8,57.9,-0.86632,0.00011,8.60594]
[1776668645556,48.43,74799.69,57.9,-0.86633,0.00011,8.60561]
[1776668645651,48.43,74793.8,57.9,-0.86699,0.00011,8.57585]
[1776668646659,48.44,74793.21,57.9,-0.86699,0.00011,8.5755]
[1776668648673,48.45,74793.73,57.9,-0.86687,0.00011,8.58101]
[1776668649680,48.45,74794.33,57.9,-0.8668,0.00011,8.58429]
[1776668650687,48.45,74793.57,57.9,-0.86688,0.00011,8.58071]
[1776668653708,48.46,74792.8,57.9,-0.86694,0.00011,8.57759]
[1776668658743,48.46,74792.22,57.9,-0.86698,0.00011,8.57595]
[1776668661765,48.47,74789.9,57.9,-0.86722,0.00011,8.56504]
[1776668662810,48.47,74789.9,57.9,-0.86722,0.00011,8.56504]
[1776668662811,48.48,74789.15,57.9,-0.86724,0.00011,8.56402]
[1776668664327,48.5,74781.01,57.9,-0.86806,0.00011,8.52656]
[1776668665793,48.51,74782.93,57.9,-0.86778,0.00011,8.53945]
[1776668666800,48.51,74782.33,57.9,-0.86784,0.00011,8.53673]
[1776668667807,48.52,74781.78,57.9,-0.86783,0.00011,8.53698]
[1776668668814,48.53,74780.8,57.9,-0.86793,0.00011,8.53235]
[1776668674856,48.53,74781.91,57.9,-0.86785,0.00011,8.53328]
[1776668675863,48.54,74782.51,57.9,-0.86778,0.00011,8.53659]
[1776668676870,48.54,74783.62,57.9,-0.86765,0.00011,8.54247]
[1776668680898,48.54,74788.12,57.9,-0.86712,0.00011,8.56624]
[1776668681905,48.54,74796.24,57.9,-0.86622,0.00011,8.60742]
[1776668682912,48.54,74795.06,57.9,-0.86634,0.00011,8.60165]
[1776668684926,48.55,74795.67,57.9,-0.86627,0.00011,8.60512]
[1776668686940,48.55,74794.89,57.9,-0.86634,0.00011,8.60157]
[1776668687946,48.55,74794.24,57.9,-0.86641,0.00011,8.59849]
[1776668689385,48.55,74794.24,57.9,-0.86641,0.00011,8.59849]
[1776668689465,48.55,74795.12,57.9,-0.8663,0.00011,8.60333]
[1776668689961,48.55,74804.87,57.9,-0.86522,0.00011,8.65252]
[1776668690980,48.55,74803.72,57.9,-0.86534,0.00011,8.64692]
[1776668692287,48.55,74803.72,57.9,-0.86534,0.00011,8.64692]
[1776668692388,48.55,74801.6,57.9,-0.86557,0.00011,8.6365]
[1776668693002,48.55,74794.64,57.9,-0.86635,0.00011,8.6014]
[1776668694010,48.55,74796.04,57.9,-0.86619,0.00011,8.60862]
[1776668699045,48.56,74796.13,57.9,-0.86615,0.00011,8.61012]
[1776668700932,48.56,74796.13,57.9,-0.86614,0.00011,8.61053]
[1776668701060,48.56,74798.3,57.9,-0.8659,0.00011,8.62147]
[1776668702066,48.56,74801.32,57.9,-0.86556,0.00011,8.63691]
[1776668707101,48.56,74801.07,57.9,-0.86557,0.00011,8.63652]
[1776668708871,48.56,74800.97,57.9,-0.86558,0.00011,8.63619]
[1776668708923,48.56,74800.97,57.9,-0.86558,0.00011,8.63619]
[1776668709114,48.57,74798.36,57.9,-0.86586,0.00011,8.6232]
[1776668709709,48.57,74798.36,57.9,-0.86586,0.00011,8.6232]
[1776668710059,48.57,74798.36,57.9,-0.86586,0.00011,8.6232]
[1776668710112,48.57,74798.36,57.9,-0.86586,0.00011,8.6232]
[1776668710122,48.57,74797.37,57.9,-0.86597,0.00011,8.61838]
[1776668711131,48.57,74794.79,57.9,-0.86625,0.00011,8.60556]
[1776668713143,48.57,74794.19,57.9,-0.86631,0.00011,8.60317]
[1776668714150,48.57,74792.65,57.9,-0.86647,0.00011,8.59563]
[1776668715157,48.57,74793.29,57.9,-0.8664,0.00011,8.59908]
[1776668716164,48.57,74792.66,57.9,-0.86646,0.00011,8.59613]
[1776668719185,48.58,74790.45,57.9,-0.86669,0.00011,8.58568]
[1776668720192,48.58,74788.31,57.9,-0.86692,0.00011,8.57515]
[1776668721199,48.58,74787.33,57.9,-0.86703,0.00011,8.57047]
[1776668725227,48.58,74787.88,57.9,-0.86694,0.00011,8.57427]
[1776668727241,48.59,74789.77,57.9,-0.86672,0.00011,8.5843]
[1776668728248,48.59,74789.27,57.9,-0.86677,0.00011,8.58202]
[1776668733282,48.59,74788.35,57.9,-0.86693,0.00011,8.5721]
[1776668735297,48.59,74786.5,57.9,-0.86712,0.00011,8.56328]
[1776668738319,48.6,74785.62,57.9,-0.8672,0.00011,8.55963]
[1776668741353,48.6,74785.4,57.9,-0.86721,0.00011,8.55905]
[1776668741400,48.6,74778.71,57.9,-0.86795,0.00011,8.52566]
[1776668742374,48.6,74778.71,57.9,-0.86795,0.00011,8.52566]
[1776668742387,48.6,74768.89,57.9,-0.86903,0.00011,8.47642]
[1776668743355,48.6,74770.21,57.9,-0.86888,0.00011,8.48323]
[1776668747383,48.61,74770.67,57.9,-0.86881,0.00011,8.48622]
[1776668748389,48.61,74777.75,57.9,-0.86803,0.00011,8.52199]
[1776668749397,48.61,74780.93,57.9,-0.86767,0.00011,8.53813]
[1776668753425,48.61,74780.12,57.9,-0.86774,0.00011,8.53511]
[1776668754432,48.61,74779.73,57.9,-0.86778,0.00011,8.53337]
[1776668756446,48.61,74777.73,57.9,-0.86799,0.00011,8.52378]
[1776668757453,48.62,74776.9,57.9,-0.86807,0.00011,8.51991]
[1776668760473,48.62,74775.88,57.9,-0.86816,0.00011,8.51571]
[1776668761481,48.62,74773.56,57.9,-0.86842,0.00011,8.5041]
[1776668762488,48.62,74772.87,57.9,-0.86849,0.00011,8.50076]
[1776668764502,48.62,74770.78,57.9,-0.86872,0.00011,8.49053]
[1776668766516,48.62,74769.59,57.9,-0.86884,0.00011,8.48485]
[1776668767523,48.62,74766.48,57.9,-0.86918,0.00011,8.4694]
[1776668768530,48.62,74768.38,57.9,-0.86896,0.00011,8.47912]
[1776668769537,48.63,74769.52,57.9,-0.86884,0.00011,8.48501]
[1776668771551,48.63,74771.58,57.9,-0.8686,0.00011,8.49568]
[1776668772559,48.63,74774.0,57.9,-0.86833,0.00011,8.50799]
[1776668773566,48.63,74774.57,57.9,-0.86827,0.00011,8.51098]
[1776668775581,48.63,74775.24,57.9,-0.86819,0.00011,8.5146]
[1776668776588,48.63,74773.76,57.9,-0.86835,0.00011,8.50728]
[1776668777595,48.63,74770.87,57.9,-0.86866,0.00011,8.49282]
[1776668780616,48.63,74770.57,57.9,-0.86869,0.00011,8.49156]
[1776668781623,48.63,74771.83,57.9,-0.86855,0.00011,8.49798]
[1776668786658,48.63,74771.29,57.9,-0.8686,0.00011,8.49566]
[1776668789682,48.63,74770.8,57.9,-0.86865,0.00011,8.49344]
[1776668791696,48.64,74769.78,57.9,-0.86884,0.00011,8.48201]
[1776668792703,48.64,74766.39,57.9,-0.86921,0.00011,8.46511]
[1776668793710,48.64,74765.76,57.9,-0.86928,0.00011,8.46208]
[1776668796731,48.64,74765.29,57.9,-0.86932,0.00011,8.46013]
[1776668798746,48.64,74769.18,57.9,-0.86889,0.00011,8.47992]
[1776668800759,48.64,74768.9,57.9,-0.86891,0.00011,8.47874]
[1776668805795,48.64,74768.65,57.9,-0.86892,0.00011,8.47832]
[1776668806803,48.64,74768.34,57.9,-0.86895,0.00011,8.47694]
[1776668807810,48.65,74767.99,57.9,-0.86898,0.00011,8.47537]
[1776668809823,48.65,74768.5,57.9,-0.86892,0.00011,8.47816]
[1776668814858,48.65,74768.02,57.9,-0.86896,0.00011,8.47632]
[1776668816873,48.65,74767.66,57.9,-0.869,0.00011,8.47475]
[1776668820901,48.65,74767.05,57.9,-0.86905,0.00011,8.47217]
[1776668822242,48.65,74765.59,57.9,-0.86921,0.00011,8.46498]
[1776668822917,48.65,74751.42,57.9,-0.87075,0.00011,8.39411]
[1776668823928,48.66,74751.11,57.9,-0.87074,0.00011,8.39489]
[1776668826087,48.68,74753.72,57.9,-0.87035,0.00011,8.41246]
[1776668831984,48.71,74753.37,57.9,-0.87028,0.00011,8.41558]
[1776668841048,48.71,74753.45,57.9,-0.87023,0.00011,8.41786]
[1776668843063,48.72,74755.31,57.9,-0.87002,0.00011,8.42758]
[1776668848098,48.72,74752.44,57.9,-0.87031,0.00011,8.41424]
[1776668849477,48.72,74752.44,57.9,-0.87031,0.00011,8.41424]
[1776668849562,48.73,74749.58,57.9,-0.87056,0.00011,8.40259]
[1776668850112,48.73,74739.53,57.9,-0.87165,0.00011,8.35239]
[1776668851119,48.74,74737.78,57.9,-0.87188,0.00011,8.339]
[1776668852126,48.74,74739.08,57.9,-0.87173,0.00011,8.34579]
[1776668854140,48.75,74735.47,57.9,-0.87207,0.00011,8.32996]
[1776668858167,48.75,74738.36,57.9,-0.87174,0.00011,8.34517]
[1776668864329,48.76,74738.43,57.9,-0.87172,0.00011,8.34642]
[1776668870252,48.76,74737.81,57.9,-0.87176,0.00011,8.34452]
[1776668871568,48.77,74736.09,57.9,-0.87194,0.00011,8.33627]
[1776668874280,48.77,74734.82,57.9,-0.87206,0.00011,8.3303]
[1776668879315,48.77,74735.99,57.9,-0.87192,0.00011,8.33704]
[1776668881329,48.77,74733.66,57.9,-0.87216,0.00011,8.32593]
[1776668883343,48.78,74731.85,57.9,-0.87231,0.00011,8.31889]
[1776668888377,48.79,74729.29,57.9,-0.87253,0.00011,8.30865]
[1776668893202,48.8,74728.74,57.9,-0.87257,0.00011,8.30663]
[1776668893539,48.8,74726.66,57.9,-0.87279,0.00011,8.29646]
[1776668893969,48.8,74726.66,57.9,-0.87279,0.00011,8.29646]
[1776668894420,48.8,74725.16,57.9,-0.87295,0.00011,8.28912]
[1776668897943,48.8,74725.22,57.9,-0.87293,0.00011,8.28989]
[1776668905497,48.81,74725.99,57.9,-0.87282,0.00011,8.29524]
[1776668909529,48.81,74725.26,57.9,-0.87288,0.00011,8.2923]
[1776668910536,48.81,74730.79,57.9,-0.87228,0.00011,8.32]
[1776668911543,48.81,74733.79,57.9,-0.87204,0.00011,8.3286]
[1776668912550,48.81,74734.54,57.9,-0.87195,0.00011,8.33245]
[1776668914564,48.81,74736.58,57.9,-0.87173,0.00011,8.34284]
[1776668915570,48.81,74737.93,57.9,-0.87158,0.00011,8.34967]
[1776668918051,48.81,74737.67,57.9,-0.87161,0.00011,8.34856]
[1776668918157,48.81,74737.67,57.9,-0.87161,0.00011,8.34856]
[1776668918592,48.81,74748.19,57.9,-0.87046,0.00011,8.40125]
[1776668919599,48.82,74759.93,57.9,-0.86918,0.00011,8.46004]
[1776668920274,48.82,74759.93,57.9,-0.86918,0.00011,8.46004]
[1776668920317,48.82,74759.93,57.9,-0.86918,0.00011,8.46004]
[1776668920346,48.82,74759.93,57.9,-0.86918,0.00011,8.46004]
[1776668920606,48.82,74783.29,57.9,-0.86661,0.00011,8.57698]
[1776668921409,48.82,74783.29,57.9,-0.86661,0.00011,8.57698]
[1776668921446,48.82,74783.29,57.9,-0.86661,0.00011,8.57698]
[1776668921613,48.82,74791.05,57.9,-0.86573,0.00011,8.61676]
[1776668922620,48.82,74792.07,57.9,-0.86561,0.00011,8.62194]
[1776668923132,48.82,74792.07,57.9,-0.86561,0.00011,8.62194]
[1776668923627,48.82,74792.72,57.9,-0.86554,0.00011,8.62525]
[1776668924634,48.82,74797.51,57.9,-0.86501,0.00011,8.64934]
[1776668925226,48.82,74797.51,57.9,-0.86501,0.00011,8.64934]
[1776668925641,48.82,74807.12,57.9,-0.86393,0.00011,8.69781]
[1776668926872,48.82,74810.06,57.9,-0.86359,0.00011,8.71272]
[1776668928900,48.82,74805.16,57.9,-0.86414,0.00011,8.68831]
[1776668929668,48.82,74803.29,57.9,-0.86434,0.00011,8.67906]
[1776668930013,48.82,74803.29,57.9,-0.86434,0.00011,8.67906]
[1776668930676,48.82,74795.89,57.9,-0.86517,0.00011,8.64206]
[1776668931683,48.82,74789.52,57.9,-0.86588,0.00011,8.61012]
[1776668932690,48.82,74788.21,57.9,-0.86602,0.00011,8.60369]
[1776668934704,48.83,74789.16,57.9,-0.86591,0.00011,8.60875]
[1776668935716,48.83,74790.54,57.9,-0.86575,0.00011,8.61581]
[1776668936723,48.83,74791.21,57.9,-0.86567,0.00011,8.6193]
[1776668938737,48.83,74791.79,57.9,-0.8656,0.00011,8.62233]
[1776668939744,48.83,74794.41,57.9,-0.86531,0.00011,8.63553]
[1776668940751,48.83,74794.94,57.9,-0.86525,0.00011,8.63823]
[1776668941758,48.83,74798.56,57.9,-0.86485,0.00011,8.6565]
[1776668942765,48.83,74802.35,57.9,-0.86442,0.00011,8.67561]
[1776668943772,48.83,74802.99,57.9,-0.86435,0.00011,8.67888]
[1776668948634,48.83,74803.28,57.9,-0.86431,0.00011,8.68051]
[1776668950821,48.83,74804.23,57.9,-0.86418,0.00011,8.68622]
[1776668955856,48.84,74804.22,57.9,-0.86416,0.00011,8.68706]
[1776668960891,48.84,74803.88,57.9,-0.8642,0.00011,8.68556]
[1776668965926,48.84,74803.84,57.9,-0.8642,0.00011,8.68558]
[1776668969953,48.84,74806.7,57.9,-0.86388,0.00011,8.69993]
[1776668974991,48.84,74806.17,57.9,-0.86402,0.00011,8.69079]
[1776668976593,48.84,74806.17,57.9,-0.86402,0.00011,8.69079]
[1776668977005,48.84,74800.89,57.9,-0.86461,0.00011,8.66436]
[1776668978012,48.84,74793.88,57.9,-0.86539,0.00011,8.62925]
[1776668979019,48.84,74795.35,57.9,-0.86522,0.00011,8.63675]
[1776668980028,48.84,74794.55,57.9,-0.86531,0.00011,8.63286]
[1776668981034,48.84,74793.74,57.9,-0.86539,0.00011,8.62892]
[1776668983048,48.84,74792.95,57.9,-0.86548,0.00011,8.62521]
[1776668984055,48.84,74791.82,57.9,-0.8656,0.00011,8.61967]
[1776668986069,48.85,74790.45,57.9,-0.86575,0.00011,8.61308]
[1776668990097,48.85,74789.28,57.9,-0.86586,0.00011,8.60779]
[1776668996139,48.85,74791.68,57.9,-0.86558,0.00011,8.62072]
[1776668997145,48.85,74792.91,57.9,-0.86544,0.00011,8.62701]
[1776669000168,48.85,74792.06,57.9,-0.86552,0.00011,8.6231]
[1776669001567,48.85,74792.06,57.9,-0.86552,0.00011,8.6231]
[1776669001659,48.86,74791.14,57.9,-0.86562,0.00011,8.61874]
[1776669002664,48.86,74791.14,57.9,-0.86562,0.00011,8.61874]
[1776669002865,48.86,74776.49,57.9,-0.86724,0.00011,8.54531]
[1776669003432,48.86,74767.38,57.9,-0.86825,0.00011,8.49973]
[1776669004230,48.86,74767.38,57.9,-0.86825,0.00011,8.49973]
[1776669004596,48.86,74767.38,57.9,-0.86825,0.00011,8.49973]
[1776669004617,48.86,74770.24,57.9,-0.86793,0.00011,8.51407]
[1776669005202,48.86,74782.06,57.9,-0.86663,0.00011,8.57324]
[1776669006210,48.86,74786.95,57.9,-0.86609,0.00011,8.59767]
[1776669007217,48.86,74786.15,57.9,-0.86617,0.00011,8.59376]
[1776669012253,48.85,74786.34,57.9,-0.86616,0.00011,8.5944]
[1776669015274,48.85,74781.5,57.9,-0.8667,0.00011,8.56986]
[1776669017288,48.85,74780.77,57.9,-0.86678,0.00011,8.56607]
[1776669020310,48.85,74782.73,57.9,-0.86657,0.00011,8.57569]
[1776669022696,48.85,74783.21,57.9,-0.86652,0.00011,8.57804]
[1776669022797,48.85,74784.28,57.9,-0.86641,0.00011,8.58324]
[1776669024534,48.85,74782.71,57.9,-0.86658,0.00011,8.57519]
[1776669025345,48.85,74783.46,57.9,-0.8665,0.00011,8.57895]
[1776669030621,48.85,74783.61,57.9,-0.86649,0.00011,8.57945]
[1776669033253,48.85,74783.65,57.9,-0.86657,0.00011,8.5728]
[1776669033401,48.85,74792.92,57.9,-0.86555,0.00011,8.61919]
[1776669034381,48.85,74792.92,57.9,-0.86555,0.00011,8.61919]
[1776669034434,48.85,74792.92,57.9,-0.86555,0.00011,8.61919]
[1776669034728,48.85,74804.55,57.9,-0.86424,0.00011,8.67787]
[1776669035415,48.85,74809.02,57.9,-0.86374,0.00011,8.70032]
[1776669036421,48.85,74808.7,57.9,-0.86377,0.00011,8.69876]
[1776669041457,48.85,74808.4,57.9,-0.86381,0.00011,8.69733]
[1776669043470,48.85,74813.66,57.9,-0.86322,0.00011,8.72374]
[1776669044478,48.85,74817.04,57.9,-0.86284,0.00011,8.74069]
[1776669045485,48.85,74815.67,57.9,-0.86299,0.00011,8.73373]
[1776669046492,48.85,74816.76,57.9,-0.86287,0.00011,8.73919]
[1776669051527,48.85,74817.66,57.9,-0.86277,0.00011,8.74368]
[1776669056562,48.85,74817.94,57.9,-0.86274,0.00011,8.74492]
[1776669060863,48.85,74819.01,57.9,-0.86262,0.00011,8.75015]
[1776669066632,48.84,74818.96,57.9,-0.86264,0.00011,8.74945]
[1776669068041,48.84,74813.03,57.9,-0.86331,0.00011,8.7195]
[1776669068645,48.84,74806.1,57.9,-0.86409,0.00011,8.68458]
[1776669069653,48.84,74811.34,57.9,-0.8635,0.00011,8.71087]
[1776669070661,48.84,74812.32,57.9,-0.8634,0.00011,8.71572]
[1776669071667,48.84,74810.3,57.9,-0.86362,0.00011,8.70549]
[1776669072674,48.84,74806.62,57.9,-0.86404,0.00011,8.687]
[1776669075694,48.84,74805.81,57.9,-0.86413,0.00011,8.68302]
[1776669076702,48.84,74804.69,57.9,-0.86425,0.00011,8.67743]
[1776669081737,48.84,74804.37,57.9,-0.86428,0.00011,8.67607]
[1776669084602,48.84,74804.31,57.9,-0.86429,0.00011,8.67587]
[1776669084758,48.85,74795.39,57.9,-0.86528,0.00011,8.63115]
[1776669085765,48.84,74790.27,57.9,-0.86586,0.00011,8.60532]
[1776669091807,48.86,74789.79,57.9,-0.86592,0.00011,8.59964]
[1776669096842,48.86,74792.73,57.9,-0.86559,0.00011,8.61461]
[1776669097849,48.86,74799.34,57.9,-0.86485,0.00011,8.64783]
[1776669099056,48.86,74799.34,57.9,-0.86485,0.00011,8.64783]
[1776669098857,48.86,74802.27,57.9,-0.86452,0.00011,8.66255]
[1776669099862,48.86,74806.85,57.9,-0.864,0.00011,8.68561]
[1776669100870,48.86,74808.51,57.9,-0.86382,0.00011,8.69399]
[1776669101879,48.86,74810.25,57.9,-0.86362,0.00011,8.70275]
[1776669102666,48.86,74810.25,57.9,-0.86362,0.00011,8.70275]
[1776669102885,48.86,74808.48,57.9,-0.86382,0.00011,8.69387]
[1776669103149,48.86,74808.48,57.9,-0.86382,0.00011,8.69387]
[1776669103893,48.86,74807.31,57.9,-0.86395,0.00011,8.68802]
[1776669104492,48.86,74807.31,57.9,-0.86395,0.00011,8.68802]
[1776669104900,48.86,74803.89,57.9,-0.86433,0.00011,8.67088]
[1776669105845,48.86,74803.89,57.9,-0.86433,0.00011,8.67088]
[1776669105898,48.86,74803.89,57.9,-0.86433,0.00011,8.67088]
[1776669105907,48.86,74801.31,57.9,-0.86462,0.00011,8.65799]
[1776669107920,48.86,74800.28,57.9,-0.86473,0.00011,8.65299]
[1776669110941,48.86,74801.94,57.9,-0.86454,0.00011,8.66159]
[1776669115977,48.87,74800.86,57.9,-0.86465,0.00011,8.65657]
[1776669120017,48.87,74802.81,57.9,-0.86442,0.00011,8.66673]
[1776669120736,48.87,74802.81,57.9,-0.86442,0.00011,8.66673]
[1776669121012,48.87,74806.58,57.9,-0.864,0.00011,8.68574]
[1776669126048,48.87,74806.29,57.9,-0.86403,0.00011,8.68431]
[1776669128323,48.87,74806.29,57.9,-0.86403,0.00011,8.68437]
[1776669129197,48.87,74805.82,57.9,-0.86408,0.00011,8.68207]
[1776669132180,48.87,74805.63,57.9,-0.8641,0.00011,8.68125]
[1776669133097,48.87,74804.78,57.9,-0.86419,0.00011,8.67712]
[1776669136118,48.87,74805.53,57.9,-0.8641,0.00011,8.68111]
[1776669137605,48.87,74805.86,57.9,-0.86406,0.00011,8.68284]
[1776669138131,48.87,74809.19,57.9,-0.86369,0.00011,8.69962]
[1776669139142,48.87,74811.76,57.9,-0.8634,0.00011,8.71258]
[1776669142162,48.87,74813.83,57.9,-0.86316,0.00011,8.72305]
[1776669143167,48.87,74815.45,57.9,-0.86298,0.00011,8.73121]
[1776669145181,48.87,74817.01,57.9,-0.8628,0.00011,8.73922]
[1776669146188,48.87,74818.15,57.9,-0.86267,0.00011,8.74502]
[1776669147194,48.87,74816.63,57.9,-0.86284,0.00011,8.73745]
[1776669149209,48.87,74815.85,57.9,-0.86293,0.00011,8.7337]
[1776669155726,48.87,74815.26,57.9,-0.86307,0.00011,8.72425]
[1776669158178,48.87,74815.22,57.9,-0.86308,0.00011,8.72411]
[1776669158455,48.87,74816.37,57.9,-0.86295,0.00011,8.72993]
[1776669159280,48.87,74820.48,57.9,-0.86248,0.00011,8.75061]
[1776669161294,48.87,74823.74,57.9,-0.86211,0.00011,8.76697]
[1776669162301,48.87,74828.54,57.9,-0.86157,0.00011,8.79116]
[1776669163307,48.87,74830.08,57.9,-0.86139,0.00011,8.79893]
[1776669166756,48.88,74829.38,57.9,-0.86147,0.00011,8.79547]
[1776669169291,48.88,74829.65,57.9,-0.86144,0.00011,8.79684]
[1776669169350,48.88,74838.59,57.9,-0.86042,0.00011,8.84186]
[1776669170357,48.87,74840.76,57.9,-0.86017,0.00011,8.85273]
[1776669171365,48.87,74841.82,57.9,-0.86005,0.00011,8.85801]
[1776669173379,48.87,74842.73,57.9,-0.85995,0.00011,8.86244]
[1776669175397,48.87,74843.63,57.9,-0.85985,0.00011,8.86682]
[1776669178418,48.87,74844.7,57.9,-0.85974,0.00011,8.872]
[1776669180432,48.87,74845.88,57.9,-0.85961,0.00011,8.87777]
[1776669181441,48.87,74853.85,57.9,-0.85869,0.00012,8.91786]
[1776669182766,48.87,74853.85,57.9,-0.85869,0.00012,8.91786]
[1776669182935,48.87,74853.85,57.9,-0.85869,0.00012,8.91786]
[1776669183037,48.87,74857.68,57.9,-0.85826,0.00012,8.93692]
[1776669183456,48.87,74859.1,57.9,-0.85809,0.00012,8.94408]
[1776669184463,48.87,74864.04,57.9,-0.85753,0.00012,8.96883]
[1776669185881,48.87,74864.04,57.9,-0.85753,0.00012,8.96883]
[1776669185936,48.87,74864.04,57.9,-0.85753,0.00012,8.96883]
[1776669186186,48.87,74864.04,57.9,-0.85753,0.00012,8.96883]
[1776669186037,48.87,74866.46,57.9,-0.85726,0.00012,8.98064]
[1776669187106,48.87,74868.73,57.9,-0.857,0.00012,8.99194]
[1776669187352,48.87,74868.73,57.9,-0.857,0.00012,8.99194]
[1776669190505,48.86,74868.08,57.9,-0.85709,0.00012,8.98809]
[1776669191512,48.86,74868.85,57.9,-0.857,0.00012,8.99179]
[1776669194533,48.86,74872.26,57.9,-0.85662,0.00012,9.00845]
[1776669195540,48.86,74874.49,57.9,-0.85636,0.00012,9.01952]
[1776669197554,48.86,74873.22,57.9,-0.85652,0.00012,9.01266]
[1776669206641,48.85,74871.6,57.9,-0.85672,0.00012,9.00393]
[1776669210669,48.85,74869.99,57.9,-0.85693,0.00012,8.99501]
[1776669211676,48.85,74871.93,57.9,-0.85679,0.00012,8.99824]
[1776669213690,48.85,74869.37,57.9,-0.85709,0.00012,8.98495]
[1776669214697,48.85,74864.48,57.9,-0.85766,0.00012,8.96025]
[1776669215793,48.85,74858.73,57.9,-0.85832,0.00012,8.93123]
[1776669216711,48.85,74856.28,57.9,-0.8586,0.00012,8.91892]
[1776669217718,48.85,74858.62,57.9,-0.85833,0.00012,8.9308]
[1776669219731,48.85,74857.6,57.9,-0.85845,0.00012,8.92575]
[1776669220739,48.85,74856.31,57.9,-0.8586,0.00012,8.91929]
[1776669223760,48.85,74855.67,57.9,-0.85867,0.00012,8.91585]
[1776669227788,48.85,74852.25,57.9,-0.85907,0.00011,8.89837]
[1776669228399,48.85,74852.25,57.9,-0.85907,0.00011,8.89837]
[1776669228795,48.85,74849.5,57.9,-0.85939,0.00011,8.88432]
[1776669229801,48.85,74848.01,57.9,-0.85957,0.00011,8.87665]
[1776669233223,48.84,74847.82,57.9,-0.85963,0.00011,8.87409]
[1776669233830,48.83,74848.37,57.9,-0.85963,0.00011,8.87408]
[1776669234836,48.82,74847.81,57.9,-0.85973,0.00011,8.86987]
[1776669238865,48.8,74848.26,57.9,-0.85979,0.00011,8.86703]
[1776669244760,48.78,74848.08,57.9,-0.8599,0.00011,8.86249]
[1776669245111,48.78,74848.08,57.9,-0.8599,0.00011,8.86249]
[1776669245212,48.76,74846.04,57.9,-0.86021,0.00011,8.84882]
[1776669245914,48.76,74842.54,57.9,-0.86063,0.00011,8.83021]
[1776669246921,48.76,74843.39,57.9,-0.86055,0.00011,8.83381]
[1776669247928,48.75,74843.08,57.9,-0.8606,0.00011,8.83152]
[1776669249942,48.75,74842.65,57.9,-0.86069,0.00011,8.82799]
[1776669251956,48.74,74842.15,57.9,-0.86077,0.00011,8.82422]
[1776669256991,48.73,74842.27,57.9,-0.86081,0.00011,8.8226]
[1776669258898,48.73,74842.31,57.9,-0.8608,0.00011,8.82282]
[1776669259233,48.73,74842.31,57.9,-0.8608,0.00011,8.82282]
[1776669259021,48.73,74835.57,57.9,-0.86157,0.00011,8.78881]
[1776669260021,48.73,74829.26,57.9,-0.86228,0.00011,8.75764]
[1776669262035,48.74,74830.39,57.9,-0.86212,0.00011,8.76454]
[1776669262888,48.74,74830.39,57.9,-0.86212,0.00011,8.76454]
[1776669263041,48.74,74829.81,57.9,-0.86218,0.00011,8.76165]
[1776669264048,48.74,74828.08,57.9,-0.86238,0.00011,8.75297]
[1776669267070,48.74,74824.2,57.9,-0.86281,0.00011,8.73361]
[1776669268077,48.75,74822.07,57.9,-0.86303,0.00011,8.7238]
[1776669269084,48.75,74820.76,57.9,-0.86318,0.00011,8.7173]
[1776669272105,48.75,74821.79,57.9,-0.86314,0.00011,8.71633]
[1776669276133,48.75,74820.37,57.9,-0.86329,0.00011,8.70968]
[1776669281167,48.75,74819.43,57.9,-0.86338,0.00011,8.70566]
[1776669284189,48.76,74821.39,57.9,-0.86315,0.00011,8.71598]
[1776669285195,48.76,74822.71,57.9,-0.86299,0.00011,8.72276]
[1776669286203,48.76,74831.03,57.9,-0.86205,0.00011,8.76482]
[1776669287210,48.76,74833.94,57.9,-0.86171,0.00011,8.77956]
[1776669288217,48.76,74834.84,57.9,-0.86161,0.00011,8.78415]
[1776669289223,48.76,74833.95,57.9,-0.86171,0.00011,8.7797]
[1776669292246,48.76,74833.8,57.9,-0.86172,0.00011,8.77928]
[1776669294260,48.76,74833.95,57.9,-0.86169,0.00011,8.78051]
[1776669295595,48.76,74834.02,57.9,-0.86168,0.00011,8.7809]
[1776669296711,48.76,74833.97,57.9,-0.86169,0.00011,8.78069]
[1776669296807,48.76,74833.97,57.9,-0.86169,0.00011,8.78076]
[1776669299294,48.76,74833.07,57.9,-0.86179,0.00011,8.77638]
[1776669300302,48.76,74831.84,57.9,-0.86192,0.00011,8.77026]
[1776669301310,48.76,74822.08,57.9,-0.86303,0.00011,8.72117]
[1776669302318,48.76,74818.97,57.9,-0.86338,0.00011,8.70567]
[1776669303326,48.76,74818.54,57.9,-0.86342,0.00011,8.70368]
[1776669304333,48.77,74818.13,57.9,-0.86346,0.00011,8.7018]
[1776669305340,48.77,74820.43,57.9,-0.8632,0.00011,8.71356]
[1776669306347,48.77,74818.79,57.9,-0.86338,0.00011,8.70547]
[1776669309368,48.77,74818.25,57.9,-0.86343,0.00011,8.70329]
[1776669311382,48.77,74817.64,57.9,-0.86349,0.00011,8.70058]
[1776669314403,48.77,74817.11,57.9,-0.86354,0.00011,8.69846]
[1776669315411,48.77,74805.02,57.9,-0.86489,0.00011,8.63783]
[1776669316417,48.78,74803.65,57.9,-0.86504,0.00011,8.63122]
[1776669317424,48.78,74804.03,57.9,-0.86499,0.00011,8.6334]
[1776669319438,48.78,74803.46,57.9,-0.86504,0.00011,8.63108]
[1776669320445,48.78,74802.97,57.9,-0.86509,0.00011,8.62888]
[1776669321452,48.78,74803.42,57.9,-0.86503,0.00011,8.63142]
[1776669322458,48.78,74804.46,57.9,-0.86491,0.00011,8.63691]
[1776669323468,48.78,74805.21,57.9,-0.86482,0.00011,8.64093]
[1776669326487,48.79,74805.67,57.9,-0.86475,0.00011,8.64398]
[1776669330185,48.79,74805.67,57.9,-0.86475,0.00011,8.64398]
[1776669330515,48.79,74801.62,57.9,-0.86518,0.00011,8.62459]
[1776669331522,48.79,74797.81,57.9,-0.86569,0.00011,8.59907]
[1776669332529,48.79,74796.89,57.9,-0.86579,0.00011,8.59462]
[1776669333536,48.79,74795.17,57.9,-0.86597,0.00011,8.58617]
[1776669334543,48.79,74794.16,57.9,-0.86608,0.00011,8.58129]
[1776669335550,48.8,74794.57,57.9,-0.86603,0.00011,8.58355]
[1776669336969,48.8,74794.1,57.9,-0.86608,0.00011,8.58158]
[1776669337564,48.8,74791.46,57.9,-0.86637,0.00011,8.56833]
[1776669339578,48.8,74795.1,57.9,-0.86596,0.00011,8.58702]
[1776669341738,48.8,74794.97,57.9,-0.86596,0.00011,8.58674]
[1776669342599,48.8,74788.73,57.9,-0.86665,0.00011,8.55562]
[1776669343606,48.8,74787.31,57.9,-0.8668,0.00011,8.54873]
[1776669344615,48.8,74784.88,57.9,-0.86707,0.00011,8.53679]
[1776669347061,48.81,74782.26,57.9,-0.86734,0.00011,8.52442]
[1776669347637,48.81,74780.78,57.9,-0.8675,0.00011,8.517]
[1776669351664,48.81,74779.31,57.9,-0.86764,0.00011,8.51072]
[1776669354385,48.81,74779.57,57.9,-0.8676,0.00011,8.51257]
[1776669354967,48.82,74778.64,57.9,-0.86769,0.00011,8.50844]
[1776669361735,48.82,74779.21,57.9,-0.86759,0.00011,8.51288]
[1776669364865,48.83,74770.01,57.9,-0.86859,0.00011,8.46767]
[1776669365763,48.83,74761.95,57.9,-0.86947,0.00011,8.42738]
[1776669366874,48.83,74759.62,57.9,-0.86972,0.00011,8.41603]
[1776669368783,48.83,74758.19,57.9,-0.86987,0.00011,8.40908]
[1776669374825,48.83,74757.96,57.9,-0.8699,0.00011,8.40793]
[1776669380953,48.83,74758.05,57.9,-0.86989,0.00011,8.40838]
[1776669381055,48.83,74758.02,57.9,-0.86989,0.00011,8.4082]
[1776669381936,48.83,74758.02,57.9,-0.86989,0.00011,8.4082]
[1776669382037,48.83,74757.36,57.9,-0.86996,0.00011,8.40491]
[1776669385152,48.83,74757.56,57.9,-0.86994,0.00011,8.40592]
[1776669385906,48.83,74753.84,57.9,-0.87034,0.00011,8.38739]
[1776669387931,48.83,74753.23,57.9,-0.87041,0.00011,8.38443]
[1776669392966,48.83,74753.73,57.9,-0.87043,0.00011,8.38067]
[1776669393973,48.83,74758.52,57.9,-0.86991,0.00011,8.40476]
[1776669394980,48.83,74760.02,57.9,-0.86974,0.00011,8.4124]
[1776669401023,48.84,74760.12,57.9,-0.8697,0.00011,8.41403]
[1776669406057,48.84,74760.3,57.9,-0.86966,0.00011,8.41574]
[1776669411093,48.85,74760.15,57.9,-0.86966,0.00011,8.41576]
[1776669412904,48.85,74760.15,57.9,-0.86966,0.00011,8.41576]
[1776669413001,48.85,74760.15,57.9,-0.86966,0.00011,8.41576]
[1776669413107,48.85,74766.91,57.9,-0.86892,0.00011,8.44984]
[1776669414114,48.85,74777.24,57.9,-0.86777,0.00011,8.50181]
[1776669415121,48.85,74777.38,57.9,-0.86775,0.00011,8.50275]
[1776669416128,48.85,74779.27,57.9,-0.86754,0.00011,8.51244]
[1776669417134,48.85,74781.1,57.9,-0.86733,0.00011,8.52182]
[1776669418142,48.85,74781.69,57.9,-0.86726,0.00011,8.52498]
[1776669423347,48.86,74781.53,57.9,-0.86727,0.00011,8.52478]
[1776669429218,48.86,74782.38,57.9,-0.86714,0.00011,8.53059]
[1776669430225,48.86,74783.41,57.9,-0.86702,0.00011,8.53593]
[1776669435261,48.87,74783.82,57.9,-0.86695,0.00011,8.53884]
[1776669436268,48.87,74784.75,57.9,-0.86685,0.00011,8.54366]
[1776669440296,48.87,74783.29,57.9,-0.86699,0.00011,8.537]
[1776669441303,48.87,74783.71,57.9,-0.86694,0.00011,8.53927]
[1776669442317,48.87,74797.77,57.9,-0.86538,0.00011,8.60987]
[1776669443322,48.87,74806.49,57.9,-0.8644,0.00011,8.65375]
[1776669444329,48.87,74808.88,57.9,-0.86413,0.00011,8.66583]
[1776669449363,48.87,74809.28,57.9,-0.86408,0.00011,8.66816]
[1776669453334,48.88,74809.11,57.9,-0.86417,0.00011,8.66097]
[1776669453467,48.88,74809.11,57.9,-0.86417,0.00011,8.66097]
[1776669453393,48.88,74810.17,57.9,-0.86405,0.00011,8.66637]
[1776669454400,48.88,74821.89,57.9,-0.86273,0.00011,8.72531]
[1776669454662,48.88,74821.89,57.9,-0.86273,0.00011,8.72531]
[1776669455407,48.88,74822.99,57.9,-0.8626,0.00011,8.73082]
[1776669456197,48.88,74822.99,57.9,-0.8626,0.00011,8.73082]
[1776669456414,48.88,74823.49,57.9,-0.86255,0.00011,8.73332]
[1776669456936,48.88,74823.49,57.9,-0.86255,0.00011,8.73332]
[1776669457421,48.88,74827.56,57.9,-0.86208,0.00011,8.75394]
[1776669458428,48.88,74828.26,57.9,-0.862,0.00011,8.75758]
[1776669460472,48.88,74828.09,57.9,-0.86202,0.00011,8.75684]
[1776669460442,48.88,74827.15,57.9,-0.86212,0.00011,8.75222]
[1776669461449,48.88,74825.04,57.9,-0.86236,0.00011,8.74172]
[1776669462456,48.88,74822.51,57.9,-0.86264,0.00011,8.72907]
[1776669462941,48.88,74822.51,57.9,-0.86264,0.00011,8.72907]
[1776669463463,48.88,74821.96,57.9,-0.8627,0.00011,8.72639]
[1776669464469,48.88,74820.98,57.9,-0.86281,0.00011,8.72154]
[1776669465477,48.88,74821.48,57.9,-0.86275,0.00011,8.72415]
[1776669465603,48.88,74821.48,57.9,-0.86275,0.00011,8.72415]
[1776669467490,48.88,74820.87,57.9,-0.86282,0.00011,8.72125]
[1776669468937,48.88,74820.87,57.9,-0.86282,0.00011,8.72125]
[1776669471521,48.88,74826.29,57.9,-0.8622,0.00011,8.74882]
[1776669472529,48.88,74832.24,57.9,-0.86152,0.00011,8.77879]
[1776669473535,48.88,74839.18,57.9,-0.86073,0.00011,8.81378]
[1776669478570,48.88,74839.05,57.9,-0.86074,0.00011,8.81337]
[1776669479578,48.88,74839.7,57.9,-0.86066,0.00011,8.81684]
[1776669480585,48.89,74840.71,57.9,-0.86054,0.00011,8.82212]
[1776669483609,48.89,74839.83,57.9,-0.86063,0.00011,8.81825]
[1776669484613,48.89,74837.88,57.9,-0.86085,0.00011,8.80863]
[1776669485620,48.89,74836.77,57.9,-0.86097,0.00011,8.80325]
[1776669486627,48.89,74834.45,57.9,-0.86123,0.00011,8.79179]
[1776669487633,48.89,74833.58,57.9,-0.86132,0.00011,8.78758]
[1776669488641,48.89,74832.87,57.9,-0.8614,0.00011,8.78419]
[1776669492669,48.9,74833.59,57.9,-0.8613,0.00011,8.78855]
[1776669495689,48.9,74833.05,57.9,-0.86135,0.00011,8.78641]
[1776669499720,48.9,74832.49,57.9,-0.86139,0.00011,8.78441]
[1776669501734,48.9,74835.99,57.9,-0.86098,0.00011,8.80244]
[1776669502741,48.91,74836.81,57.9,-0.86089,0.00011,8.80675]
[1776669507783,48.91,74836.6,57.9,-0.86089,0.00011,8.80663]
[1776669512695,48.91,74836.29,57.9,-0.86099,0.00011,8.79927]
[1776669512817,48.91,74837.45,57.9,-0.86086,0.00011,8.80515]
[1776669513824,48.91,74839.92,57.9,-0.86057,0.00011,8.81775]
[1776669514557,48.91,74839.92,57.9,-0.86057,0.00011,8.81775]
[1776669515088,48.91,74839.92,57.9,-0.86057,0.00011,8.81775]
[1776669515166,48.92,74842.19,57.9,-0.8603,0.00011,8.82953]
[1776669515838,48.92,74852.94,57.9,-0.85907,0.00012,8.88365]
[1776669517852,48.92,74851.79,57.9,-0.85917,0.00011,8.87911]
[1776669518944,48.92,74851.79,57.9,-0.85917,0.00011,8.87911]
[1776669519045,48.92,74847.94,57.9,-0.85961,0.00011,8.85995]
[1776669519866,48.92,74844.08,57.9,-0.86005,0.00011,8.84052]
[1776669520872,48.92,74843.21,57.9,-0.86015,0.00011,8.83628]
[1776669521880,48.92,74844.33,57.9,-0.86002,0.00011,8.84209]
[1776669522887,48.92,74844.83,57.9,-0.85996,0.00011,8.84471]
[1776669523894,48.93,74845.15,57.9,-0.85992,0.00011,8.84643]
[1776669524901,48.93,74844.83,57.9,-0.85995,0.00011,8.84492]
[1776669525908,48.93,74848.22,57.9,-0.85956,0.00011,8.86208]
[1776669526915,48.93,74848.79,57.9,-0.85949,0.00011,8.86505]
[1776669527922,48.93,74848.37,57.9,-0.85954,0.00011,8.86307]
[1776669532957,48.93,74848.01,57.9,-0.85957,0.00011,8.86158]
[1776669536984,48.93,74847.38,57.9,-0.85965,0.00011,8.85811]
[1776669537991,48.93,74847.0,57.9,-0.8597,0.00011,8.85598]
[1776669542021,48.92,74844.02,57.9,-0.86007,0.00011,8.83994]
[1776669544034,48.92,74844.51,57.9,-0.86002,0.00011,8.84204]
[1776669546049,48.92,74843.97,57.9,-0.86009,0.00011,8.83895]
[1776669547056,48.92,74843.58,57.9,-0.86014,0.00011,8.8368]
[1776669547661,48.92,74843.58,57.9,-0.86014,0.00011,8.8368]
[1776669547715,48.92,74843.58,57.9,-0.86014,0.00011,8.8368]
[1776669548062,48.92,74840.17,57.9,-0.86053,0.00011,8.81946]
[1776669549070,48.92,74839.42,57.9,-0.86062,0.00011,8.81553]
[1776669550077,48.91,74838.68,57.9,-0.86071,0.00011,8.81165]
[1776669551083,48.91,74837.22,57.9,-0.86088,0.00011,8.80416]
[1776669552091,48.91,74837.51,57.9,-0.86085,0.00011,8.80549]
[1776669554104,48.91,74837.76,57.9,-0.86083,0.00011,8.80648]
[1776669555112,48.91,74838.06,57.9,-0.86079,0.00011,8.80786]
[1776669557126,48.91,74837.56,57.9,-0.86086,0.00011,8.80509]
[1776669559367,48.91,74837.56,57.9,-0.86086,0.00011,8.80509]
[1776669559421,48.91,74837.32,57.9,-0.86089,0.00011,8.80363]
[1776669560147,48.91,74832.04,57.9,-0.8615,0.00011,8.77695]
[1776669561153,48.91,74830.62,57.9,-0.86166,0.00011,8.76972]
[1776669563827,48.91,74830.63,57.9,-0.86166,0.00011,8.7697]
[1776669564175,48.91,74831.43,57.9,-0.86157,0.00011,8.77357]
[1776669566189,48.91,74831.36,57.9,-0.86158,0.00011,8.77306]
[1776669569211,48.91,74831.78,57.9,-0.86154,0.00011,8.77494]
[1776669571224,48.9,74831.88,57.9,-0.86162,0.00011,8.76873]
[1776669573239,48.9,74831.73,57.9,-0.86164,0.00011,8.76783]
[1776669574246,48.9,74831.84,57.9,-0.86163,0.00011,8.76831]
[1776669576260,48.9,74832.65,57.9,-0.86154,0.00011,8.77224]
[1776669578274,48.9,74834.86,57.9,-0.86129,0.00011,8.7832]
[1776669579282,48.9,74844.57,57.9,-0.86018,0.00011,8.83197]
[1776669580289,48.9,74847.0,57.9,-0.85991,0.00011,8.84404]
[1776669581296,48.9,74847.52,57.9,-0.85985,0.00011,8.84648]
[1776669582303,48.9,74845.39,57.9,-0.8601,0.00011,8.83557]
[1776669583309,48.9,74846.28,57.9,-0.86,0.00011,8.83989]
[1776669584317,48.9,74845.9,57.9,-0.86005,0.00011,8.8378]
[1776669587338,48.9,74846.95,57.9,-0.85994,0.00011,8.84257]
[1776669589352,48.89,74847.35,57.9,-0.8599,0.00011,8.84423]
[1776669591312,48.89,74847.35,57.9,-0.8599,0.00011,8.84423]
[1776669591366,48.89,74853.36,57.9,-0.85922,0.00012,8.87414]
[1776669592281,48.89,74853.36,57.9,-0.85922,0.00012,8.87414]
[1776669592372,48.89,74857.72,57.9,-0.85872,0.00012,8.89609]
[1776669593043,48.89,74857.72,57.9,-0.85872,0.00012,8.89609]
[1776669593380,48.89,74876.35,57.9,-0.85656,0.00012,8.99002]
[1776669594532,48.89,74876.35,57.9,-0.85656,0.00012,8.99002]
[1776669594574,48.89,74883.81,57.9,-0.8557,0.00012,9.02751]
[1776669595395,48.89,74894.3,57.9,-0.85447,0.00012,9.08052]
[1776669596500,48.89,74894.3,57.9,-0.85447,0.00012,9.08052]
[1776669596598,48.89,74898.76,57.9,-0.85394,0.00012,9.10304]
[1776669597319,48.89,74898.76,57.9,-0.85394,0.00012,9.10304]
[1776669597401,48.89,74898.76,57.9,-0.85394,0.00012,9.10304]
[1776669597409,48.89,74931.08,57.9,-0.8501,0.00012,9.26664]
[1776669597657,48.89,74931.08,57.9,-0.8501,0.00012,9.26664]
[1776669598416,48.89,74934.29,57.9,-0.84972,0.00012,9.28287]
[1776669599223,48.89,74934.29,57.9,-0.84972,0.00012,9.28287]
[1776669599559,48.89,74934.29,57.9,-0.84972,0.00012,9.28287]
[1776669599571,48.89,74937.3,57.9,-0.84936,0.00012,9.29807]
[1776669600430,48.89,74934.27,57.9,-0.84972,0.00012,9.28272]
[1776669601572,48.89,74934.27,57.9,-0.84972,0.00012,9.28272]
[1776669601436,48.89,74931.27,57.9,-0.85008,0.00012,9.2674]
[1776669603451,48.89,74930.58,57.9,-0.85017,0.00012,9.26384]
[1776669604458,48.89,74932.69,57.9,-0.84992,0.00012,9.27449]
[1776669605465,48.89,74931.41,57.9,-0.85007,0.00012,9.26796]
[1776669606472,48.89,74932.81,57.9,-0.8499,0.00012,9.27502]
[1776669607479,48.89,74933.43,57.9,-0.84983,0.00012,9.27811]
[1776669608485,48.89,74935.18,57.9,-0.84962,0.00012,9.28692]
[1776669609492,48.89,74936.69,57.9,-0.84944,0.00012,9.29451]
[1776669610500,48.89,74935.99,57.9,-0.84953,0.00012,9.29088]
[1776669611507,48.89,74942.09,57.9,-0.84879,0.00012,9.32173]
[1776669612514,48.89,74945.14,57.9,-0.84843,0.00012,9.33707]
[1776669614529,48.89,74949.97,57.9,-0.84785,0.00012,9.36129]
[1776669616542,48.88,74952.61,57.9,-0.84754,0.00012,9.37434]
[1776669617549,48.88,74953.82,57.9,-0.8474,0.00012,9.38029]
[1776669618556,48.88,74955.15,57.9,-0.84724,0.00012,9.38683]
[1776669619563,48.88,74955.87,57.9,-0.84716,0.00012,9.39027]
[1776669620398,48.88,74955.87,57.9,-0.84716,0.00012,9.39027]
[1776669620548,48.88,74955.87,57.9,-0.84716,0.00012,9.39027]
[1776669620573,48.87,74963.17,57.9,-0.84632,0.00012,9.42518]
[1776669621537,48.87,74963.17,57.9,-0.84632,0.00012,9.42518]
[1776669621578,48.87,74976.05,57.9,-0.84475,0.00012,9.49056]
[1776669622585,48.87,74972.68,57.9,-0.84516,0.00012,9.47339]
[1776669623591,48.86,74973.87,57.9,-0.84506,0.00012,9.47782]
[1776669624562,48.86,74973.87,57.9,-0.84506,0.00012,9.47782]
[1776669624575,48.86,74973.87,57.9,-0.84506,0.00012,9.47782]
[1776669624599,48.86,74976.26,57.9,-0.84476,0.00012,9.48995]
[1776669625606,48.86,74979.63,57.9,-0.84435,0.00012,9.50705]
[1776669626616,48.86,74988.09,57.9,-0.84331,0.00012,9.54996]
[1776669627622,48.86,74990.48,57.9,-0.84302,0.00012,9.56199]
[1776669628629,48.86,74991.56,57.9,-0.84288,0.00012,9.56751]
[1776669629503,48.86,74991.56,57.9,-0.84288,0.00012,9.56751]
[1776669630643,48.86,74992.89,57.9,-0.84272,0.00012,9.57415]
[1776669631344,48.86,74992.89,57.9,-0.84272,0.00012,9.57415]
[1776669631462,48.86,74992.89,57.9,-0.84272,0.00012,9.57415]
[1776669631511,48.86,74992.89,57.9,-0.84272,0.00012,9.57415]
[1776669631594,48.86,74992.89,57.9,-0.84272,0.00012,9.57415]
[1776669631660,48.86,74992.89,57.9,-0.84281,0.00012,9.56757]
[1776669632729,48.86,74992.89,57.9,-0.84281,0.00012,9.56757]
[1776669632662,48.86,75013.54,57.9,-0.84024,0.00013,9.67238]
[1776669633669,48.86,75007.74,57.9,-0.84099,0.00012,9.64172]
[1776669634676,48.85,75018.11,57.9,-0.8397,0.00013,9.69433]
[1776669635670,48.85,75018.11,57.9,-0.8397,0.00013,9.69433]
[1776669635683,48.85,75019.75,57.9,-0.8395,0.00013,9.70252]
[1776669635724,48.85,75019.75,57.9,-0.8395,0.00013,9.70252]
[1776669636690,48.85,75024.02,57.9,-0.83897,0.00013,9.72407]
[1776669637697,48.85,75028.62,57.9,-0.83839,0.00013,9.74726]
[1776669639689,48.85,75028.62,57.9,-0.83839,0.00013,9.74726]
[1776669639579,48.85,75029.31,57.9,-0.83831,0.00013,9.75049]
[1776669639788,48.85,75034.5,57.9,-0.83766,0.00013,9.77687]
[1776669641309,48.85,75035.66,57.9,-0.83751,0.00013,9.78288]
[1776669642732,48.85,75036.38,57.9,-0.83741,0.00013,9.7866]
[1776669643739,48.85,75037.23,57.9,-0.83731,0.00013,9.79097]
[1776669644746,48.85,75038.42,57.9,-0.83715,0.00013,9.79706]
[1776669646760,48.85,75039.85,57.9,-0.83697,0.00013,9.8044]
[1776669648774,48.85,75041.3,57.9,-0.83679,0.00013,9.81182]
[1776669652138,48.85,75040.77,57.9,-0.83685,0.00013,9.8093]
[1776669653516,48.85,75040.69,57.9,-0.83686,0.00013,9.80893]
[1776669653605,48.85,75041.6,57.9,-0.83674,0.00013,9.81357]
[1776669653809,48.85,75042.69,57.9,-0.8366,0.00013,9.81911]
[1776669654816,48.85,75045.13,57.9,-0.83629,0.00013,9.83152]
[1776669655823,48.85,75046.78,57.9,-0.83609,0.00013,9.83977]
[1776669657414,48.85,75046.78,57.9,-0.83609,0.00013,9.83977]
[1776669657515,48.85,75046.78,57.9,-0.83609,0.00013,9.83977]
[1776669657616,48.85,75053.07,57.9,-0.83529,0.00013,9.87164]
[1776669659874,48.85,75053.7,57.9,-0.83521,0.00013,9.87477]
[1776669660668,48.85,75061.06,57.9,-0.83427,0.00013,9.9121]
[1776669661472,48.85,75061.06,57.9,-0.83427,0.00013,9.9121]
[1776669661544,48.85,75064.47,57.9,-0.83384,0.00013,9.9293]
[1776669662707,48.85,75060.74,57.9,-0.83432,0.00013,9.91022]
[1776669663040,48.85,75071.17,57.9,-0.83298,0.00013,9.96321]
[1776669663789,48.85,75071.17,57.9,-0.83298,0.00013,9.96321]
[1776669663835,48.85,75071.17,57.9,-0.83298,0.00013,9.96321]
[1776669663918,48.85,75080.98,57.9,-0.83173,0.00013,10.01274]
[1776669665231,48.85,75080.98,57.9,-0.83173,0.00013,10.01274]
[1776669665481,48.85,75080.98,57.9,-0.83173,0.00013,10.01274]
[1776669665600,48.84,75083.63,57.9,-0.83141,0.00013,10.02517]
[1776669666349,48.84,75083.63,57.9,-0.83141,0.00013,10.02517]
[1776669666429,48.84,75106.79,57.9,-0.8284,0.00013,10.14279]
[1776669666947,48.84,75117.84,57.9,-0.82698,0.00013,10.19774]
[1776669668721,48.82,75117.38,57.9,-0.82713,0.00013,10.19188]
[1776669669531,48.82,75119.1,57.9,-0.82691,0.00013,10.20061]
[1776669670425,48.82,75119.1,57.9,-0.82691,0.00013,10.20061]
[1776669670975,48.8,75125.41,57.9,-0.82617,0.00013,10.22902]
[1776669671984,48.79,75127.76,57.9,-0.82592,0.00013,10.23879]
[1776669673465,48.79,75127.76,57.9,-0.82592,0.00013,10.23879]
[1776669673518,48.79,75127.76,57.9,-0.82592,0.00013,10.23879]
[1776669673581,48.78,75129.97,57.9,-0.82569,0.00013,10.24775]
[1776669676266,48.75,75130.21,57.9,-0.82578,0.00013,10.24435]
[1776669676316,48.75,75130.21,57.9,-0.82578,0.00013,10.24435]
[1776669676397,48.74,75134.1,57.9,-0.82532,0.00013,10.26183]
[1776669677171,48.74,75134.1,57.9,-0.82532,0.00013,10.26183]
[1776669677375,48.74,75134.1,57.9,-0.82532,0.00013,10.26183]
[1776669677771,48.74,75149.23,57.9,-0.82334,0.00013,10.33761]
[1776669678283,48.74,75154.84,57.9,-0.82259,0.00013,10.36608]
[1776669679352,48.74,75154.84,57.9,-0.82259,0.00013,10.36608]
[1776669679461,48.73,75163.41,57.9,-0.82149,0.00013,10.40792]
[1776669680415,48.73,75163.41,57.9,-0.82149,0.00013,10.40792]
[1776669680728,48.73,75194.32,57.9,-0.8173,0.00014,10.56465]
[1776669681682,48.73,75194.32,57.9,-0.8173,0.00014,10.56465]
[1776669681758,48.72,75208.04,57.9,-0.81545,0.00014,10.63326]
[1776669682310,48.72,75229.11,57.9,-0.81254,0.00014,10.73965]
[1776669683086,48.72,75229.11,57.9,-0.81254,0.00014,10.73965]
[1776669683503,48.72,75239.69,57.9,-0.81109,0.00014,10.79249]
[1776669684968,48.72,75239.69,57.9,-0.81109,0.00014,10.79249]
[1776669684111,48.72,75267.19,57.9,-0.80724,0.00014,10.93082]
[1776669685268,48.72,75259.56,57.9,-0.80831,0.00014,10.89271]
[1776669685890,48.72,75259.56,57.9,-0.80831,0.00014,10.89271]
[1776669686582,48.71,75269.27,57.9,-0.80701,0.00014,10.93919]
[1776669687622,48.71,75269.27,57.9,-0.80701,0.00014,10.93919]
[1776669687662,48.71,75270.82,57.9,-0.80679,0.00014,10.94697]
[1776669688282,48.71,75270.82,57.9,-0.80679,0.00014,10.94697]
[1776669688452,48.71,75270.82,57.9,-0.80679,0.00014,10.94697]
[1776669688506,48.69,75282.26,57.9,-0.80526,0.00014,11.00123]
[1776669689151,48.69,75282.26,57.9,-0.80526,0.00014,11.00123]
[1776669689178,48.69,75311.87,57.9,-0.80104,0.00014,11.14942]
[1776669690353,48.68,75330.07,57.9,-0.79845,0.00014,11.23921]
[1776669691617,48.68,75330.07,57.9,-0.79845,0.00014,11.23921]
[1776669691663,48.68,75346.15,57.9,-0.79621,0.00015,11.31215]
[1776669692346,48.68,75346.15,57.9,-0.79621,0.00015,11.31215]
[1776669692516,48.68,75346.15,57.9,-0.79621,0.00015,11.31215]
[1776669692613,48.68,75346.15,57.9,-0.79621,0.00015,11.31215]
[1776669692650,48.68,75346.35,57.9,-0.79619,0.00015,11.31299]
[1776669693212,48.68,75341.42,57.9,-0.79691,0.00015,11.28826]
[1776669694226,48.67,75344.92,57.9,-0.79644,0.00015,11.30435]
[1776669695227,48.68,75348.31,57.9,-0.79592,0.00015,11.32206]
[1776669696234,48.68,75345.91,57.9,-0.79626,0.00015,11.31073]
[1776669697240,48.68,75355.94,57.9,-0.79478,0.00015,11.36109]
[1776669698134,48.68,75355.94,57.9,-0.79478,0.00015,11.36109]
[1776669698265,48.69,75365.47,57.9,-0.79336,0.00015,11.40901]
[1776669699270,48.69,75382.26,57.9,-0.79085,0.00015,11.49305]
[1776669700277,48.69,75364.7,57.9,-0.79345,0.00015,11.40598]
[1776669701289,48.68,75371.4,57.9,-0.7925,0.00015,11.43783]
[1776669702747,48.69,75370.51,57.9,-0.79263,0.00015,11.43366]
[1776669703573,48.68,75362.84,57.9,-0.7938,0.00015,11.39413]
[1776669704309,48.67,75365.0,57.9,-0.79352,0.00015,11.40376]
[1776669704932,48.67,75365.0,57.9,-0.79352,0.00015,11.40376]
[1776669705081,48.67,75365.0,57.9,-0.79352,0.00015,11.40376]
[1776669705319,48.67,75326.94,57.9,-0.79906,0.00014,11.21467]
[1776669705964,48.67,75326.94,57.9,-0.79906,0.00014,11.21467]
[1776669706829,48.66,75314.39,57.9,-0.80089,0.00014,11.15118]
[1776669707492,48.66,75314.39,57.9,-0.80089,0.00014,11.15118]
[1776669707552,48.66,75314.39,57.9,-0.80089,0.00014,11.15118]
[1776669707577,48.67,75310.55,57.9,-0.80141,0.00014,11.13302]
[1776669708340,48.67,75310.55,57.9,-0.80141,0.00014,11.13302]
[1776669708467,48.67,75310.55,57.9,-0.80141,0.00014,11.13302]
[1776669708573,48.69,75280.17,57.9,-0.80566,0.00014,10.98363]
[1776669709774,48.68,75274.86,57.9,-0.80642,0.00014,10.95662]
[1776669710362,48.69,75270.95,57.9,-0.80693,0.00014,10.93834]
[1776669711050,48.69,75270.95,57.9,-0.80693,0.00014,10.93834]
[1776669712586,48.7,75270.22,57.9,-0.80702,0.00014,10.93531]
[1776669712603,48.71,75289.23,57.9,-0.80425,0.00014,11.03344]
[1776669713458,48.71,75289.23,57.9,-0.80425,0.00014,11.03344]
[1776669713495,48.71,75303.16,57.9,-0.80226,0.00014,11.10313]
[1776669714390,48.72,75309.14,57.9,-0.80135,0.00014,11.135]
[1776669715397,48.74,75310.65,57.9,-0.80107,0.00014,11.14467]
[1776669716736,48.74,75310.65,57.9,-0.80107,0.00014,11.14467]
[1776669716746,48.74,75302.39,57.9,-0.80221,0.00014,11.10461]
[1776669717411,48.74,75293.63,57.9,-0.80346,0.00014,11.06083]
[1776669718418,48.75,75290.05,57.9,-0.80396,0.00014,11.04341]
[1776669719739,48.75,75290.05,57.9,-0.80396,0.00014,11.04341]
[1776669719815,48.75,75290.05,57.9,-0.80396,0.00014,11.04341]
[1776669719839,48.75,75288.35,57.9,-0.80418,0.00014,11.03567]
[1776669719989,48.75,75288.35,57.9,-0.80418,0.00014,11.03567]
[1776669720432,48.75,75269.43,57.9,-0.80685,0.00014,10.94088]
[1776669721439,48.76,75264.93,57.9,-0.80746,0.00014,10.91927]
[1776669723672,48.77,75281.49,57.9,-0.80508,0.00014,11.00383]
[1776669724460,48.77,75293.2,57.9,-0.80342,0.00014,11.06241]
[1776669725559,48.77,75293.2,57.9,-0.80342,0.00014,11.06241]
[1776669725641,48.78,75296.74,57.9,-0.80286,0.00014,11.08183]
[1776669726474,48.79,75304.52,57.9,-0.80167,0.00014,11.12322]
[1776669728861,48.81,75306.68,57.9,-0.80125,0.00014,11.13799]
[1776669729495,48.83,75308.04,57.9,-0.801,0.00014,11.14659]
[1776669731509,48.84,75310.19,57.9,-0.80064,0.00014,11.15912]
[1776669732198,48.84,75310.19,57.9,-0.80064,0.00014,11.15912]
[1776669732327,48.84,75310.19,57.9,-0.80064,0.00014,11.15912]
[1776669732813,48.84,75313.51,57.9,-0.80016,0.00014,11.1758]
[1776669733766,48.84,75331.3,57.9,-0.79759,0.00014,11.2644]
[1776669734455,48.84,75331.3,57.9,-0.79759,0.00014,11.2644]
[1776669734530,48.84,75326.77,57.9,-0.79824,0.00014,11.24193]
[1776669735709,48.84,75326.77,57.9,-0.79824,0.00014,11.24193]
[1776669735805,48.84,75317.95,57.9,-0.79949,0.00014,11.19893]
[1776669736782,48.84,75294.97,57.9,-0.80278,0.00014,11.08445]
[1776669737734,48.84,75294.97,57.9,-0.80278,0.00014,11.08445]
[1776669737832,48.84,75273.49,57.9,-0.80581,0.00014,10.97735]
[1776669738561,48.85,75268.9,57.9,-0.80642,0.00014,10.95589]
[1776669741582,48.87,75266.12,57.9,-0.8067,0.00014,10.94558]
[1776669742589,48.87,75269.67,57.9,-0.8062,0.00014,10.96345]
[1776669743596,48.88,75271.81,57.9,-0.8059,0.00014,10.97425]
[1776669744793,48.88,75273.6,57.9,-0.80564,0.00014,10.98327]
[1776669744952,48.88,75273.6,57.9,-0.80564,0.00014,10.98327]
[1776669745613,48.88,75297.38,57.9,-0.80227,0.00014,11.10194]
[1776669746619,48.88,75293.21,57.9,-0.80286,0.00014,11.08129]
[1776669747626,48.88,75299.94,57.9,-0.8019,0.00014,11.11496]
[1776669748698,48.88,75299.94,57.9,-0.8019,0.00014,11.11496]
[1776669748775,48.88,75301.6,57.9,-0.80166,0.00014,11.12332]
[1776669749794,48.88,75301.6,57.9,-0.80166,0.00014,11.12332]
[1776669749869,48.88,75294.21,57.9,-0.80272,0.00014,11.0863]
[1776669750652,48.88,75278.52,57.9,-0.80494,0.00014,11.00804]
[1776669751654,48.88,75271.62,57.9,-0.80596,0.00014,10.96823]
[1776669752661,48.89,75257.6,57.9,-0.80791,0.00014,10.89893]
[1776669753829,48.89,75257.6,57.9,-0.80791,0.00014,10.89893]
[1776669753859,48.89,75257.6,57.9,-0.80791,0.00014,10.89893]
[1776669753668,48.89,75254.06,57.9,-0.8084,0.00014,10.88137]
[1776669754071,48.89,75254.06,57.9,-0.8084,0.00014,10.88137]
[1776669755682,48.89,75258.53,57.9,-0.80776,0.00014,10.90409]
[1776669756694,48.89,75251.25,57.9,-0.80878,0.00014,10.86762]
[1776669757701,48.89,75248.1,57.9,-0.80922,0.00014,10.85185]
[1776669758796,48.89,75248.1,57.9,-0.80922,0.00014,10.85185]
[1776669758708,48.89,75242.68,57.9,-0.80997,0.00014,10.82473]
[1776669759811,48.89,75242.68,57.9,-0.80997,0.00014,10.82473]
[1776669759997,48.89,75242.68,57.9,-0.80997,0.00014,10.82473]
[1776669760727,48.89,75239.13,57.9,-0.81047,0.00014,10.80695]
[1776669761377,48.89,75239.13,57.9,-0.81047,0.00014,10.80695]
[1776669761516,48.89,75239.13,57.9,-0.81047,0.00014,10.80695]
[1776669761542,48.89,75239.13,57.9,-0.81047,0.00014,10.80695]
[1776669762130,48.89,75239.13,57.9,-0.81047,0.00014,10.80695]
[1776669761810,48.89,75257.35,57.9,-0.80792,0.00014,10.89836]
[1776669762255,48.89,75257.35,57.9,-0.80792,0.00014,10.89836]
[1776669762499,48.89,75257.35,57.9,-0.80792,0.00014,10.89836]
[1776669762748,48.89,75266.02,57.9,-0.8067,0.00014,10.94183]
[1776669763442,48.89,75266.02,57.9,-0.8067,0.00014,10.94183]
[1776669763755,48.89,75259.87,57.9,-0.80756,0.00014,10.91118]
[1776669764762,48.89,75262.14,57.9,-0.80725,0.00014,10.92255]
[1776669766213,48.89,75262.32,57.9,-0.80722,0.00014,10.92356]
[1776669766775,48.9,75267.23,57.9,-0.80652,0.00014,10.94824]
[1776669767785,48.9,75269.5,57.9,-0.8062,0.00014,10.95968]
[1776669768796,48.9,75283.11,57.9,-0.80428,0.00014,11.02772]
[1776669768952,48.9,75283.11,57.9,-0.80428,0.00014,11.02772]
[1776669769803,48.9,75294.44,57.9,-0.80267,0.00014,11.08432]
[1776669770373,48.9,75294.44,57.9,-0.80267,0.00014,11.08432]
[1776669770670,48.9,75294.44,57.9,-0.80267,0.00014,11.08432]
[1776669770812,48.9,75309.01,57.9,-0.80059,0.00014,11.15682]
[1776669771818,48.9,75324.34,57.9,-0.79839,0.00014,11.23292]
[1776669772828,48.9,75323.74,57.9,-0.79847,0.00014,11.23006]
[1776669773835,48.9,75311.02,57.9,-0.80029,0.00014,11.16701]
[1776669774308,48.9,75311.02,57.9,-0.80029,0.00014,11.16701]
[1776669774843,48.9,75306.52,57.9,-0.80093,0.00014,11.14481]
[1776669775861,48.9,75303.03,57.9,-0.80143,0.00014,11.12764]
[1776669776862,48.91,75293.36,57.9,-0.80276,0.00014,11.08089]
[1776669777869,48.92,75281.62,57.9,-0.80438,0.00014,11.02395]
[1776669778875,48.92,75280.42,57.9,-0.80455,0.00014,11.01807]
[1776669780889,48.92,75300.78,57.9,-0.80166,0.00014,11.11952]
[1776669781354,48.92,75300.78,57.9,-0.80166,0.00014,11.11952]
[1776669781898,48.92,75318.43,57.9,-0.79913,0.00014,11.20719]
[1776669782905,48.92,75284.24,57.9,-0.804,0.00014,11.03743]
[1776669783911,48.92,75276.76,57.9,-0.80505,0.00014,11.00021]
[1776669784718,48.92,75276.76,57.9,-0.80505,0.00014,11.00021]
[1776669785926,48.92,75281.12,57.9,-0.80443,0.00014,11.02225]
[1776669786932,48.92,75282.86,57.9,-0.80418,0.00014,11.03105]
[1776669787940,48.92,75286.49,57.9,-0.80366,0.00014,11.04926]
[1776669788947,48.92,75304.63,57.9,-0.80108,0.00014,11.13963]
[1776669789548,48.92,75304.63,57.9,-0.80108,0.00014,11.13963]
[1776669789954,48.93,75327.25,57.9,-0.79782,0.00014,11.25207]
[1776669790229,48.93,75327.25,57.9,-0.79782,0.00014,11.25207]
[1776669790569,48.93,75327.25,57.9,-0.79782,0.00014,11.25207]
[1776669790960,48.93,75333.9,57.9,-0.79686,0.00014,11.28516]
[1776669791200,48.93,75333.9,57.9,-0.79686,0.00014,11.28516]
[1776669791462,48.93,75333.9,57.9,-0.79686,0.00014,11.28516]
[1776669791899,48.93,75333.9,57.9,-0.79685,0.00014,11.28541]
[1776669791969,48.93,75339.79,57.9,-0.796,0.00014,11.31453]
[1776669792975,48.93,75342.17,57.9,-0.79565,0.00015,11.32639]
[1776669794696,48.93,75342.17,57.9,-0.79565,0.00015,11.32639]
[1776669794749,48.93,75342.17,57.9,-0.79565,0.00015,11.32639]
[1776669794770,48.93,75345.12,57.9,-0.79521,0.00015,11.34132]
[1776669795099,48.93,75345.12,57.9,-0.79521,0.00015,11.34132]
[1776669795475,48.93,75345.12,57.9,-0.79521,0.00015,11.34132]
[1776669795721,48.93,75345.12,57.9,-0.79521,0.00015,11.34132]
[1776669795959,48.93,75345.12,57.9,-0.79521,0.00015,11.34132]
[1776669795972,48.93,75344.43,57.9,-0.7953,0.00015,11.33809]
[1776669796308,48.93,75344.43,57.9,-0.7953,0.00015,11.33809]
[1776669796725,48.93,75344.43,57.9,-0.7953,0.00015,11.33809]
[1776669796802,48.93,75341.97,57.9,-0.79566,0.00015,11.32613]
[1776669797490,48.93,75341.97,57.9,-0.79566,0.00015,11.32613]
[1776669797524,48.93,75341.97,57.9,-0.79566,0.00015,11.32613]
[1776669797552,48.94,75339.6,57.9,-0.79594,0.00014,11.31633]
[1776669798341,48.94,75339.6,57.9,-0.79594,0.00014,11.31633]
[1776669798441,48.95,75335.39,57.9,-0.79655,0.00014,11.29573]
[1776669799018,48.95,75339.93,57.9,-0.79589,0.00014,11.31816]
[1776669800408,48.95,75342.61,57.9,-0.79549,0.00015,11.33181]
[1776669801236,48.95,75342.61,57.9,-0.79549,0.00015,11.33181]
[1776669801337,48.95,75344.69,57.9,-0.79518,0.00015,11.34226]
[1776669802142,48.95,75344.69,57.9,-0.79518,0.00015,11.34226]
[1776669802932,48.95,75344.69,57.9,-0.79518,0.00015,11.34226]
[1776669802887,48.96,75341.58,57.9,-0.79558,0.00015,11.32856]
[1776669803154,48.96,75341.58,57.9,-0.79558,0.00015,11.32856]
[1776669803178,48.96,75343.93,57.9,-0.79524,0.00015,11.34016]
[1776669805061,48.96,75354.52,57.9,-0.79369,0.00015,11.3927]
[1776669806068,48.96,75357.78,57.9,-0.79321,0.00015,11.40891]
[1776669807123,48.96,75357.78,57.9,-0.79321,0.00015,11.40891]
[1776669807133,48.97,75369.87,57.9,-0.79141,0.00015,11.46931]
[1776669808951,48.98,75375.8,57.9,-0.79048,0.00015,11.50029]
[1776669811111,48.99,75375.93,57.9,-0.79044,0.00015,11.50166]
[1776669811295,48.99,75367.7,57.9,-0.7917,0.00015,11.45548]
[1776669812235,48.99,75367.7,57.9,-0.7917,0.00015,11.45548]
[1776669812309,49.0,75374.6,57.9,-0.79066,0.00015,11.49048]
[1776669813919,49.0,75374.6,57.9,-0.79066,0.00015,11.49048]
[1776669813979,49.0,75386.9,57.9,-0.78884,0.00015,11.55085]
[1776669814091,49.0,75386.9,57.9,-0.78884,0.00015,11.55085]
[1776669814205,49.0,75386.9,57.9,-0.78884,0.00015,11.55085]
[1776669814216,49.0,75386.9,57.9,-0.78884,0.00015,11.55085]
[1776669814746,49.0,75386.9,57.9,-0.78884,0.00015,11.55085]
[1776669814842,49.02,75404.27,57.9,-0.78617,0.00015,11.63855]
[1776669815020,49.02,75404.27,57.9,-0.78617,0.00015,11.63855]
[1776669815623,49.02,75420.94,57.9,-0.78368,0.00015,11.71974]
[1776669816433,49.02,75420.94,57.9,-0.78368,0.00015,11.71974]
[1776669816815,49.02,75420.94,57.9,-0.78368,0.00015,11.71974]
[1776669816854,49.03,75420.93,57.9,-0.78362,0.00015,11.72159]
[1776669817397,49.05,75445.91,57.9,-0.77977,0.00015,11.8451]
[1776669818057,49.05,75445.91,57.9,-0.77977,0.00015,11.8451]
[1776669818244,49.05,75445.91,57.9,-0.77977,0.00015,11.8451]
[1776669818343,49.05,75460.0,57.9,-0.77764,0.00015,11.91285]
[1776669819187,49.05,75460.0,57.9,-0.77764,0.00015,11.91285]
[1776669819269,49.05,75460.0,57.9,-0.77764,0.00015,11.91285]
[1776669819335,49.07,75484.95,57.9,-0.77375,0.00015,12.03451]
[1776669820424,49.07,75484.95,57.9,-0.77375,0.00015,12.03451]
[1776669820511,49.08,75486.43,57.9,-0.77345,0.00015,12.04398]
[1776669821832,49.1,75489.38,57.9,-0.77293,0.00015,12.06002]
[1776669822402,49.1,75489.38,57.9,-0.77293,0.00015,12.06002]
[1776669822523,49.1,75489.38,57.9,-0.77293,0.00015,12.06002]
[1776669822586,49.12,75504.6,57.9,-0.7705,0.00015,12.13483]
[1776669823520,49.12,75504.6,57.9,-0.7705,0.00015,12.13483]
[1776669823867,49.13,75525.38,57.9,-0.76722,0.00016,12.2346]
[1776669824247,49.13,75515.28,57.9,-0.76879,0.00015,12.18703]
[1776669825251,49.14,75525.01,57.9,-0.76723,0.00016,12.23434]
[1776669826462,49.14,75525.01,57.9,-0.76723,0.00016,12.23434]
[1776669826488,49.13,75524.83,57.9,-0.76728,0.00016,12.23272]
[1776669827798,49.13,75524.83,57.9,-0.76728,0.00016,12.23272]
[1776669827799,49.14,75555.94,57.9,-0.76241,0.00016,12.37857]
[1776669828884,49.14,75555.94,57.9,-0.76241,0.00016,12.37857]
[1776669828935,49.15,75562.06,57.9,-0.76137,0.00016,12.40927]
[1776669829320,49.15,75572.38,57.9,-0.75974,0.00016,12.45712]
[1776669830552,49.15,75572.38,57.9,-0.75974,0.00016,12.45712]
[1776669830585,49.17,75560.82,57.9,-0.76149,0.00016,12.40568]
[1776669831350,49.17,75567.13,57.9,-0.76049,0.00016,12.43496]
[1776669832863,49.18,75570.71,57.9,-0.75986,0.00016,12.45348]
[1776669833371,49.18,75552.49,57.9,-0.76273,0.00016,12.36891]
[1776669834377,49.18,75545.42,57.9,-0.76387,0.00016,12.33496]
[1776669836349,49.18,75545.28,57.9,-0.76388,0.00016,12.33467]
[1776669837344,49.19,75545.98,57.9,-0.76373,0.00016,12.33912]
[1776669837621,49.19,75545.98,57.9,-0.76373,0.00016,12.33912]
[1776669837912,49.2,75536.21,57.9,-0.76522,0.00016,12.29461]
[1776669838146,49.2,75536.21,57.9,-0.76522,0.00016,12.29461]
[1776669838249,49.2,75536.21,57.9,-0.76522,0.00016,12.29461]
[1776669838432,49.2,75536.21,57.9,-0.76522,0.00016,12.29461]
[1776669838499,49.2,75536.21,57.9,-0.76522,0.00016,12.29461]
[1776669838698,49.2,75536.21,57.9,-0.76522,0.00016,12.29461]
[1776669838785,49.2,75515.66,57.9,-0.76839,0.00015,12.1986]
[1776669839423,49.21,75511.27,57.9,-0.76904,0.00015,12.17901]
[1776669840483,49.21,75511.27,57.9,-0.76904,0.00015,12.17901]
[1776669840963,49.21,75511.27,57.9,-0.76904,0.00015,12.17901]
[1776669841004,49.2,75503.07,57.9,-0.77032,0.00015,12.13989]
[1776669841569,49.2,75503.07,57.9,-0.77032,0.00015,12.13989]
[1776669841653,49.2,75478.37,57.9,-0.77413,0.00015,12.02199]
[1776669842252,49.2,75478.37,57.9,-0.77413,0.00015,12.02199]
[1776669842470,49.2,75478.37,57.9,-0.77413,0.00015,12.02199]
[1776669842903,49.2,75478.37,57.9,-0.77413,0.00015,12.02199]
[1776669842923,49.2,75472.54,57.9,-0.77501,0.00015,11.99478]
[1776669843455,49.2,75486.56,57.9,-0.77286,0.00015,12.06152]
[1776669844520,49.2,75486.56,57.9,-0.77286,0.00015,12.06152]
[1776669844611,49.2,75491.66,57.9,-0.77207,0.00015,12.08598]
[1776669845471,49.2,75485.54,57.9,-0.77301,0.00015,12.05695]
[1776669846478,49.22,75479.33,57.9,-0.77386,0.00015,12.03038]
[1776669847485,49.25,75481.26,57.9,-0.77346,0.00015,12.0426]
[1776669848644,49.25,75481.26,57.9,-0.77346,0.00015,12.0426]
[1776669848722,49.27,75487.09,57.9,-0.77248,0.00015,12.07314]
[1776669849106,49.27,75487.09,57.9,-0.77248,0.00015,12.07314]
[1776669849499,49.28,75496.04,57.9,-0.77105,0.00015,12.11711]
[1776669850077,49.28,75496.04,57.9,-0.77105,0.00015,12.11711]
[1776669850319,49.28,75496.04,57.9,-0.77105,0.00015,12.11711]
[1776669850506,49.29,75495.11,57.9,-0.77115,0.00015,12.11382]
[1776669852067,49.29,75495.11,57.9,-0.77115,0.00015,12.11382]
[1776669851513,49.31,75497.16,57.9,-0.77074,0.00015,12.1263]
[1776669852550,49.31,75497.16,57.9,-0.77074,0.00015,12.1263]
[1776669852577,49.31,75497.16,57.9,-0.77074,0.00015,12.1263]
[1776669853067,49.31,75497.16,57.9,-0.77074,0.00015,12.1263]
[1776669852679,49.32,75480.03,57.9,-0.77331,0.00015,12.04709]
[1776669853527,49.34,75465.05,57.9,-0.77551,0.00015,11.97838]
[1776669854844,49.34,75465.05,57.9,-0.77551,0.00015,11.97838]
[1776669854853,49.34,75466.44,57.9,-0.77529,0.00015,11.98531]
[1776669856003,49.34,75449.25,57.9,-0.77788,0.00015,11.90364]
[1776669856632,49.34,75449.25,57.9,-0.77788,0.00015,11.90364]
[1776669856691,49.36,75447.24,57.9,-0.7781,0.00015,11.89658]
[1776669857221,49.36,75447.24,57.9,-0.7781,0.00015,11.89658]
[1776669857563,49.36,75490.18,57.9,-0.77158,0.00015,12.10045]
[1776669858135,49.36,75490.18,57.9,-0.77158,0.00015,12.10045]
[1776669858307,49.36,75490.18,57.9,-0.77158,0.00015,12.10045]
[1776669858813,49.36,75490.18,57.9,-0.77158,0.00015,12.10045]
[1776669858866,49.38,75546.31,57.9,-0.7628,0.00016,12.36578]
[1776669859379,49.38,75546.31,57.9,-0.7628,0.00016,12.36578]
[1776669859573,49.38,75573.27,57.9,-0.75857,0.00016,12.49036]
[1776669860991,49.38,75573.27,57.9,-0.75857,0.00016,12.49036]
[1776669861019,49.37,75564.27,57.9,-0.76,0.00016,12.44838]
[1776669861468,49.37,75564.27,57.9,-0.76,0.00016,12.44838]
[1776669861506,49.37,75564.27,57.9,-0.76,0.00016,12.44838]
[1776669861591,49.37,75547.97,57.9,-0.76256,0.00016,12.373]
[1776669862598,49.41,75541.57,57.9,-0.76337,0.00016,12.34869]
[1776669863605,49.42,75540.06,57.9,-0.76359,0.00016,12.34203]
[1776669864612,49.44,75538.62,57.9,-0.7637,0.00016,12.33883]
[1776669865619,49.46,75543.94,57.9,-0.7628,0.00016,12.36536]
[1776669866626,49.46,75543.94,57.9,-0.7628,0.00016,12.36536]
[1776669866761,49.46,75543.94,57.9,-0.7628,0.00016,12.36536]
[1776669866770,49.47,75558.72,57.9,-0.76044,0.00016,12.43518]
[1776669867637,49.47,75563.87,57.9,-0.75963,0.00016,12.45897]
[1776669868644,49.48,75567.82,57.9,-0.75894,0.00016,12.47882]
[1776669869542,49.48,75567.82,57.9,-0.75894,0.00016,12.47882]
[1776669870161,49.48,75567.82,57.9,-0.75894,0.00016,12.47882]
[1776669870742,49.49,75567.14,57.9,-0.759,0.00016,12.47717]
[1776669870759,49.5,75583.26,57.9,-0.75642,0.00016,12.55204]
[1776669871277,49.5,75583.26,57.9,-0.75642,0.00016,12.55204]
[1776669871977,49.5,75583.26,57.9,-0.75642,0.00016,12.55204]
[1776669871987,49.51,75568.14,57.9,-0.75884,0.00016,12.47752]
[1776669872677,49.52,75558.62,57.9,-0.76027,0.00016,12.43562]
[1776669874163,49.52,75558.62,57.9,-0.76027,0.00016,12.43562]
[1776669873684,49.53,75552.19,57.9,-0.76125,0.00016,12.40671]
[1776669874692,49.53,75585.96,57.9,-0.75594,0.00016,12.56152]
[1776669875806,49.53,75585.96,57.9,-0.75594,0.00016,12.56152]
[1776669875814,49.53,75589.34,57.9,-0.7554,0.00016,12.57721]
[1776669876706,49.54,75591.79,57.9,-0.75496,0.00016,12.58966]
[1776669877805,49.54,75591.79,57.9,-0.75496,0.00016,12.58966]
[1776669878741,49.56,75587.78,57.9,-0.7555,0.00016,12.57394]
[1776669879731,49.57,75552.92,57.9,-0.76094,0.00016,12.41572]
[1776669880738,49.59,75546.64,57.9,-0.76183,0.00016,12.38927]
[1776669881752,49.59,75546.64,57.9,-0.76183,0.00016,12.38927]
[1776669881812,49.61,75543.57,57.9,-0.76222,0.00016,12.37788]
[1776669882755,49.61,75541.66,57.9,-0.76251,0.00016,12.36919]
[1776669883660,49.61,75541.66,57.9,-0.76251,0.00016,12.36919]
[1776669884213,49.61,75541.66,57.9,-0.76251,0.00016,12.36919]
[1776669883765,49.61,75520.34,57.9,-0.76581,0.00015,12.27062]
[1776669884769,49.61,75502.15,57.9,-0.76861,0.00015,12.18588]
[1776669885345,49.61,75502.15,57.9,-0.76861,0.00015,12.18588]
[1776669885776,49.61,75492.34,57.9,-0.77012,0.00015,12.13996]
[1776669886783,49.62,75480.66,57.9,-0.77189,0.00015,12.08548]
[1776669887810,49.62,75480.66,57.9,-0.77189,0.00015,12.08548]
[1776669887841,49.62,75463.6,57.9,-0.77448,0.00015,12.00523]
[1776669888808,49.62,75453.02,57.9,-0.77608,0.00015,11.95522]
[1776669889815,49.62,75450.12,57.9,-0.77651,0.00015,11.94165]
[1776669890893,49.62,75450.12,57.9,-0.77651,0.00015,11.94165]
[1776669891117,49.62,75450.12,57.9,-0.77651,0.00015,11.94165]
[1776669891832,49.62,75445.19,57.9,-0.77724,0.00015,11.91846]
[1776669893074,49.62,75445.19,57.9,-0.77724,0.00015,11.91846]
[1776669893088,49.62,75445.19,57.9,-0.77724,0.00015,11.91846]
[1776669892839,49.62,75440.53,57.9,-0.77794,0.00015,11.8964]
[1776669893677,49.62,75440.53,57.9,-0.77794,0.00015,11.8964]
[1776669894854,49.62,75430.82,57.9,-0.7794,0.00015,11.85023]
[1776669895861,49.62,75424.24,57.9,-0.78038,0.00015,11.81892]
[1776669896868,49.62,75422.32,57.9,-0.78066,0.00015,11.80984]
[1776669897432,49.62,75422.32,57.9,-0.78066,0.00015,11.80984]
[1776669898441,49.62,75422.48,57.9,-0.78064,0.00015,11.81065]
[1776669898738,49.62,75422.48,57.9,-0.78064,0.00015,11.81065]
[1776669898886,49.62,75415.33,57.9,-0.7817,0.00015,11.77657]
[1776669899537,49.62,75415.33,57.9,-0.7817,0.00015,11.77657]
[1776669899641,49.62,75415.33,57.9,-0.7817,0.00015,11.77657]
[1776669899696,49.62,75415.33,57.9,-0.7817,0.00015,11.77657]
[1776669899847,49.62,75415.33,57.9,-0.7817,0.00015,11.77657]
[1776669899938,49.62,75415.33,57.9,-0.7817,0.00015,11.77657]
[1776669899940,49.62,75411.19,57.9,-0.78231,0.00015,11.75686]
[1776669900610,49.62,75411.19,57.9,-0.78231,0.00015,11.75686]
[1776669900956,49.62,75411.19,57.9,-0.78231,0.00015,11.75686]
[1776669901028,49.62,75417.86,57.9,-0.78132,0.00015,11.78875]
[1776669901912,49.62,75414.72,57.9,-0.78179,0.00015,11.77382]
[1776669902812,49.62,75414.72,57.9,-0.78179,0.00015,11.77382]
[1776669902943,49.62,75399.49,57.9,-0.78405,0.00015,11.70081]
[1776669903948,49.62,75388.93,57.9,-0.78561,0.00015,11.65009]
[1776669904900,49.62,75388.93,57.9,-0.78561,0.00015,11.65009]
[1776669904952,49.62,75391.78,57.9,-0.78519,0.00015,11.66375]
[1776669905959,49.62,75388.91,57.9,-0.78561,0.00015,11.64998]
[1776669906966,49.62,75385.57,57.9,-0.7861,0.00015,11.63405]
[1776669907509,49.62,75385.57,57.9,-0.7861,0.00015,11.63405]
[1776669907656,49.62,75385.57,57.9,-0.7861,0.00015,11.63405]
[1776669907921,49.62,75385.57,57.9,-0.7861,0.00015,11.63405]
[1776669907973,49.62,75415.67,57.9,-0.78165,0.00015,11.77833]
[1776669908980,49.62,75422.26,57.9,-0.78066,0.00015,11.80983]
[1776669909987,49.62,75421.66,57.9,-0.78075,0.00015,11.80716]
[1776669910994,49.62,75424.85,57.9,-0.78027,0.00015,11.82247]
[1776669911247,49.62,75424.85,57.9,-0.78027,0.00015,11.82247]
[1776669913008,49.62,75426.62,57.9,-0.78,0.00015,11.83111]
[1776669914015,49.63,75427.87,57.9,-0.77981,0.00015,11.83712]
[1776669915022,49.63,75429.62,57.9,-0.77954,0.00015,11.84555]
[1776669916033,49.63,75421.6,57.9,-0.78074,0.00015,11.80742]
[1776669916407,49.63,75421.6,57.9,-0.78074,0.00015,11.80742]
[1776669917038,49.63,75407.11,57.9,-0.78289,0.00015,11.73817]
[1776669917951,49.63,75407.11,57.9,-0.78289,0.00015,11.73817]
[1776669918047,49.63,75384.39,57.9,-0.78625,0.00015,11.62908]
[1776669918333,49.63,75384.39,57.9,-0.78625,0.00015,11.62908]
[1776669919055,49.63,75370.54,57.9,-0.78828,0.00015,11.56237]
[1776669920062,49.63,75369.25,57.9,-0.78847,0.00015,11.55612]
[1776669923083,49.63,75396.4,57.9,-0.78448,0.00015,11.68681]
[1776669923519,49.63,75396.4,57.9,-0.78448,0.00015,11.68681]
[1776669924090,49.63,75392.8,57.9,-0.78501,0.00015,11.66949]
[1776669924204,49.63,75392.8,57.9,-0.78501,0.00015,11.66949]
[1776669925097,49.63,75385.9,57.9,-0.78603,0.00015,11.63626]
[1776669926104,49.62,75377.1,57.9,-0.78732,0.00015,11.59382]
[1776669926606,49.62,75377.1,57.9,-0.78732,0.00015,11.59382]
[1776669926930,49.62,75377.1,57.9,-0.78732,0.00015,11.59382]
[1776669927114,49.62,75386.33,57.9,-0.78597,0.00015,11.63825]
[1776669928120,49.62,75388.99,57.9,-0.78558,0.00015,11.65082]
[1776669929127,49.62,75383.5,57.9,-0.78639,0.00015,11.62442]
[1776669930134,49.62,75375.55,57.9,-0.78756,0.00015,11.58597]
[1776669930734,49.62,75375.55,57.9,-0.78756,0.00015,11.58597]
[1776669931141,49.62,75377.58,57.9,-0.78735,0.00015,11.58922]
[1776669933156,49.62,75371.01,57.9,-0.78832,0.00015,11.55727]
[1776669934163,49.62,75367.62,57.9,-0.78881,0.00015,11.54081]
[1776669934501,49.62,75367.62,57.9,-0.78881,0.00015,11.54081]
[1776669935174,49.62,75361.15,57.9,-0.78976,0.00015,11.50955]
[1776669936180,49.62,75356.95,57.9,-0.79037,0.00015,11.48912]
[1776669937190,49.62,75360.98,57.9,-0.78979,0.00015,11.5086]
[1776669938196,49.62,75375.69,57.9,-0.78764,0.00015,11.57958]
[1776669939204,49.62,75380.8,57.9,-0.78689,0.00015,11.60408]
[1776669940211,49.61,75373.81,57.9,-0.78797,0.00015,11.56889]
[1776669941712,49.61,75361.68,57.9,-0.78974,0.00015,11.51019]
[1776669942304,49.61,75348.34,57.9,-0.79168,0.00014,11.44545]
[1776669943255,49.61,75341.31,57.9,-0.7927,0.00014,11.41134]
[1776669944911,49.6,75337.92,57.9,-0.7932,0.00014,11.39458]
[1776669945248,49.6,75336.24,57.9,-0.79344,0.00014,11.38641]
[1776669946271,49.6,75334.54,57.9,-0.79369,0.00014,11.378]
[1776669948227,49.6,75329.33,57.9,-0.79445,0.00014,11.35229]
[1776669948507,49.6,75329.33,57.9,-0.79445,0.00014,11.35229]
[1776669948817,49.6,75327.96,57.9,-0.79465,0.00014,11.34562]
[1776669949674,49.6,75327.96,57.9,-0.79465,0.00014,11.34562]
[1776669949746,49.59,75320.62,57.9,-0.79577,0.00014,11.30775]
[1776669950302,49.59,75313.84,57.9,-0.79674,0.00014,11.27468]
[1776669951809,49.59,75313.84,57.9,-0.79674,0.00014,11.27468]
[1776669951878,49.59,75310.51,57.9,-0.79722,0.00014,11.25816]
[1776669953166,49.59,75310.51,57.9,-0.79722,0.00014,11.25816]
[1776669953203,49.59,75314.7,57.9,-0.79663,0.00014,11.27853]
[1776669953777,49.59,75317.72,57.9,-0.7962,0.00014,11.29316]
[1776669954287,49.59,75317.72,57.9,-0.7962,0.00014,11.29316]
[1776669954919,49.59,75317.72,57.9,-0.7962,0.00014,11.29316]
[1776669955337,49.58,75316.32,57.9,-0.7964,0.00014,11.2862]
[1776669957097,49.58,75316.32,57.9,-0.7964,0.00014,11.2862]
[1776669957234,49.58,75310.69,57.9,-0.79721,0.00014,11.25846]
[1776669957354,49.58,75300.04,57.9,-0.79873,0.00014,11.20639]
[1776669958465,49.58,75300.04,57.9,-0.79873,0.00014,11.20639]
[1776669958563,49.58,75291.98,57.9,-0.79989,0.00014,11.16622]
[1776669959372,49.58,75295.58,57.9,-0.79938,0.00014,11.18386]
[1776669960508,49.58,75295.58,57.9,-0.79938,0.00014,11.18386]
[1776669960579,49.58,75296.9,57.9,-0.79921,0.00014,11.18987]
[1776669961355,49.58,75296.9,57.9,-0.79921,0.00014,11.18987]
[1776669961666,49.58,75296.9,57.9,-0.79921,0.00014,11.18987]
[1776669961677,49.58,75296.9,57.9,-0.79921,0.00014,11.18987]
[1776669961920,49.58,75296.9,57.9,-0.79921,0.00014,11.18987]
[1776669961998,49.58,75276.99,57.9,-0.80203,0.00014,11.09218]
[1776669963040,49.58,75276.99,57.9,-0.80203,0.00014,11.09218]
[1776669963071,49.58,75276.99,57.9,-0.80203,0.00014,11.09218]
[1776669963177,49.58,75261.02,57.9,-0.80427,0.00014,11.01362]
[1776669963550,49.58,75250.31,57.9,-0.80576,0.00014,10.96085]
[1776669964719,49.58,75250.31,57.9,-0.80576,0.00014,10.96085]
[1776669964792,49.58,75237.87,57.9,-0.80745,0.00014,10.90084]
[1776669965977,49.58,75237.87,57.9,-0.80745,0.00014,10.90084]
[1776669966241,49.59,75230.38,57.9,-0.80846,0.00014,10.86474]
[1776669966422,49.59,75225.0,57.9,-0.8092,0.00014,10.83814]
[1776669967608,49.59,75225.0,57.9,-0.8092,0.00014,10.83814]
[1776669967644,49.61,75225.85,57.9,-0.809,0.00014,10.84536]
[1776669968445,49.61,75235.61,57.9,-0.80765,0.00014,10.89357]
[1776669969448,49.6,75249.47,57.9,-0.80575,0.00014,10.96111]
[1776669970455,49.58,75257.38,57.9,-0.80475,0.00014,10.99648]
[1776669971462,49.56,75260.2,57.9,-0.80444,0.00014,11.00775]
[1776669972317,49.56,75260.2,57.9,-0.80444,0.00014,11.00775]
[1776669973008,49.55,75263.94,57.9,-0.80399,0.00014,11.02345]
[1776669974031,49.53,75265.29,57.9,-0.80389,0.00014,11.02722]
[1776669974484,49.51,75266.78,57.9,-0.80376,0.00014,11.03167]
[1776669975863,49.51,75267.79,57.9,-0.80363,0.00014,11.03647]
[1776669977513,49.51,75266.62,57.9,-0.8038,0.00014,11.03034]
[1776669980524,49.51,75267.37,57.9,-0.80371,0.00014,11.03369]
[1776669980534,49.51,75261.78,57.9,-0.80449,0.00014,11.00614]
[1776669981688,49.51,75261.78,57.9,-0.80449,0.00014,11.00614]
[1776669981733,49.5,75246.19,57.9,-0.80671,0.00014,10.92758]
[1776669982669,49.48,75222.7,57.9,-0.81004,0.00014,10.80845]
[1776669983557,49.48,75221.68,57.9,-0.81019,0.00014,10.80326]
[1776669984564,49.48,75230.29,57.9,-0.809,0.00014,10.84593]
[1776669985589,49.48,75230.29,57.9,-0.809,0.00014,10.84593]
[1776669985857,49.48,75236.31,57.9,-0.80817,0.00014,10.87568]
[1776669986578,49.48,75238.43,57.9,-0.80788,0.00014,10.88608]
[1776669988275,49.48,75239.85,57.9,-0.80769,0.00014,10.893]
[1776669989601,49.47,75233.5,57.9,-0.80864,0.00014,10.85893]
[1776669990608,49.45,75219.13,57.9,-0.81068,0.00014,10.78561]
[1776669991615,49.45,75217.26,57.9,-0.81105,0.00014,10.76867]
[1776669993629,49.44,75223.21,57.9,-0.81028,0.00014,10.79643]
[1776669994636,49.43,75226.33,57.9,-0.80989,0.00014,10.81068]
[1776669996164,49.42,75227.59,57.9,-0.80976,0.00014,10.81555]
[1776669997109,49.41,75226.02,57.9,-0.81001,0.00014,10.80633]
[1776669997657,49.41,75220.47,57.9,-0.81081,0.00014,10.77748]
[1776669999026,49.41,75220.47,57.9,-0.81081,0.00014,10.77748]
[1776669999054,49.4,75227.98,57.9,-0.8098,0.00014,10.81388]
[1776670000123,49.4,75227.98,57.9,-0.8098,0.00014,10.81388]
[1776670000327,49.4,75227.98,57.9,-0.8098,0.00014,10.81388]
[1776670000214,49.4,75217.61,57.9,-0.81124,0.00014,10.76222]
[1776670000535,49.4,75217.61,57.9,-0.81124,0.00014,10.76222]
[1776670000678,49.4,75226.21,57.9,-0.81005,0.00014,10.80495]
[1776670001685,49.4,75218.41,57.9,-0.81111,0.00014,10.76671]
[1776670002350,49.4,75218.41,57.9,-0.81111,0.00014,10.76671]
[1776670002942,49.4,75218.41,57.9,-0.81111,0.00014,10.76671]
[1776670003279,49.4,75218.41,57.9,-0.81111,0.00014,10.76671]
[1776670002984,49.4,75211.11,57.9,-0.81214,0.00014,10.72963]
[1776670004294,49.4,75211.11,57.9,-0.81214,0.00014,10.72963]
[1776670003699,49.4,75207.1,57.9,-0.81269,0.00014,10.70964]
[1776670004613,49.4,75207.1,57.9,-0.81269,0.00014,10.70964]
[1776670005284,49.4,75207.1,57.9,-0.81269,0.00014,10.70964]
[1776670004706,49.4,75215.29,57.9,-0.81156,0.00014,10.75038]
[1776670005713,49.4,75217.01,57.9,-0.81133,0.00014,10.75889]
[1776670006902,49.4,75217.01,57.9,-0.81133,0.00014,10.75889]
[1776670006908,49.4,75215.51,57.9,-0.81154,0.00014,10.75138]
[1776670008193,49.4,75215.51,57.9,-0.81154,0.00014,10.75138]
[1776670008244,49.4,75215.51,57.9,-0.81154,0.00014,10.75138]
[1776670008606,49.4,75216.04,57.9,-0.81146,0.00014,10.75398]
[1776670009328,49.4,75215.82,57.9,-0.8115,0.00014,10.75285]
[1776670009678,49.4,75215.82,57.9,-0.8115,0.00014,10.75285]
[1776670009743,49.4,75217.28,57.9,-0.8113,0.00014,10.76007]
[1776670010750,49.4,75218.38,57.9,-0.81115,0.00014,10.76549]
[1776670011757,49.4,75212.56,57.9,-0.81195,0.00014,10.73649]
[1776670012764,49.4,75209.48,57.9,-0.81237,0.00014,10.72115]
[1776670014133,49.4,75209.48,57.9,-0.81237,0.00014,10.72115]
[1776670014234,49.4,75208.23,57.9,-0.81254,0.00014,10.71493]
[1776670014778,49.4,75200.05,57.9,-0.81366,0.00014,10.67421]
[1776670015785,49.4,75194.86,57.9,-0.81436,0.00014,10.64841]
[1776670016792,49.4,75193.6,57.9,-0.81454,0.00014,10.6421]
[1776670017799,49.4,75197.43,57.9,-0.81402,0.00014,10.66116]
[1776670018806,49.4,75199.67,57.9,-0.81371,0.00014,10.67227]
[1776670020794,49.4,75199.41,57.9,-0.81375,0.00014,10.67091]
[1776670021146,49.4,75199.41,57.9,-0.81375,0.00014,10.67091]
[1776670021248,49.39,75206.77,57.9,-0.81276,0.00014,10.70694]
[1776670021835,49.39,75213.09,57.9,-0.8119,0.00014,10.73829]
[1776670022842,49.39,75213.94,57.9,-0.81179,0.00014,10.74237]
[1776670024103,49.39,75213.94,57.9,-0.81179,0.00014,10.74237]
[1776670024856,49.38,75215.75,57.9,-0.81158,0.00014,10.74975]
[1776670025669,49.38,75215.75,57.9,-0.81158,0.00014,10.74975]
[1776670026440,49.38,75215.85,57.9,-0.81157,0.00014,10.75009]
[1776670026869,49.38,75214.72,57.9,-0.81173,0.00014,10.74431]
[1776670027965,49.38,75214.72,57.9,-0.81173,0.00014,10.74431]
[1776670028009,49.38,75211.11,57.9,-0.81223,0.00014,10.72619]
[1776670028629,49.38,75211.11,57.9,-0.81223,0.00014,10.72619]
[1776670028884,49.37,75207.03,57.9,-0.81283,0.00014,10.70457]
[1776670029891,49.36,75204.77,57.9,-0.81317,0.00014,10.69207]
[1776670030365,49.36,75204.77,57.9,-0.81317,0.00014,10.69207]
[1776670030906,49.36,75204.77,57.9,-0.81317,0.00014,10.69207]
[1776670031246,49.36,75204.77,57.9,-0.81317,0.00014,10.69207]
[1776670031321,49.36,75213.37,57.9,-0.81203,0.00014,10.73383]
[1776670031911,49.36,75229.16,57.9,-0.80986,0.00014,10.81222]
[1776670033187,49.36,75229.12,57.9,-0.80987,0.00014,10.81189]
[1776670033925,49.36,75232.81,57.9,-0.80936,0.00014,10.83009]
[1776670034629,49.36,75232.81,57.9,-0.80936,0.00014,10.83009]
[1776670034839,49.36,75232.81,57.9,-0.80936,0.00014,10.83009]
[1776670034932,49.35,75226.9,57.9,-0.81018,0.00014,10.80046]
[1776670035591,49.35,75226.9,57.9,-0.81018,0.00014,10.80046]
[1776670035939,49.35,75225.59,57.9,-0.81037,0.00014,10.79371]
[1776670036946,49.35,75229.58,57.9,-0.80983,0.00014,10.81332]
[1776670037952,49.34,75232.4,57.9,-0.80951,0.00014,10.8249]
[1776670039967,49.31,75234.14,57.9,-0.80941,0.00014,10.82857]
[1776670040974,49.3,75239.84,57.9,-0.80866,0.00014,10.85561]
[1776670042988,49.29,75243.18,57.9,-0.80825,0.00014,10.87009]
[1776670043995,49.29,75248.74,57.9,-0.8075,0.00014,10.897]
[1776670045317,49.28,75252.63,57.9,-0.80699,0.00014,10.91526]
[1776670046010,49.27,75260.74,57.9,-0.80589,0.00014,10.95425]
[1776670048026,49.26,75245.77,57.9,-0.80804,0.00014,10.87801]
[1776670049031,49.25,75223.49,57.9,-0.81117,0.00014,10.76532]
[1776670050038,49.25,75225.22,57.9,-0.81094,0.00014,10.77356]
[1776670051045,49.25,75226.75,57.9,-0.81083,0.00014,10.77412]
[1776670054567,49.24,75226.96,57.9,-0.81085,0.00014,10.77361]
[1776670055073,49.24,75211.72,57.9,-0.81294,0.00014,10.69751]
[1776670056080,49.24,75209.88,57.9,-0.8132,0.00014,10.68823]
[1776670058324,49.24,75209.06,57.9,-0.81332,0.00014,10.68398]
[1776670059101,49.23,75206.86,57.9,-0.81362,0.00014,10.67292]
[1776670060235,49.23,75206.86,57.9,-0.81362,0.00014,10.67292]
[1776670060337,49.23,75259.39,57.9,-0.80635,0.00014,10.93457]
[1776670060418,49.23,75259.39,57.9,-0.80635,0.00014,10.93457]
[1776670060849,49.23,75259.39,57.9,-0.80635,0.00014,10.93457]
[1776670061116,49.23,75267.14,57.9,-0.80527,0.00014,10.97268]
[1776670062132,49.23,75275.88,57.9,-0.80405,0.00014,11.01591]
[1776670062593,49.23,75275.88,57.9,-0.80405,0.00014,11.01591]
[1776670063136,49.23,75280.81,57.9,-0.80335,0.00014,11.04024]
[1776670063508,49.23,75280.81,57.9,-0.80335,0.00014,11.04024]
[1776670066157,49.23,75284.67,57.9,-0.80282,0.00014,11.05889]
[1776670067164,49.23,75288.63,57.9,-0.80226,0.00014,11.07843]
[1776670070185,49.23,75286.6,57.9,-0.80256,0.00014,11.06804]
[1776670070784,49.23,75286.6,57.9,-0.80256,0.00014,11.06804]
[1776670072200,49.22,75283.79,57.9,-0.80296,0.00014,11.05392]
[1776670073207,49.22,75281.94,57.9,-0.80323,0.00014,11.04471]
[1776670074835,49.22,75281.09,57.9,-0.80336,0.00014,11.04012]
[1776670075221,49.22,75278.18,57.9,-0.80378,0.00014,11.02536]
[1776670076228,49.22,75273.67,57.9,-0.80441,0.00014,11.00302]
[1776670077235,49.22,75269.92,57.9,-0.80494,0.00014,10.98439]
[1776670078352,49.22,75268.77,57.9,-0.80511,0.00014,10.97864]
[1776670079911,49.22,75268.56,57.9,-0.80514,0.00014,10.97756]
[1776670080331,49.22,75268.56,57.9,-0.80514,0.00014,10.97756]
[1776670080380,49.22,75251.69,57.9,-0.8075,0.00014,10.89372]
[1776670081263,49.22,75241.06,57.9,-0.80898,0.00014,10.84072]
[1776670082276,49.22,75234.01,57.9,-0.80997,0.00014,10.80528]
[1776670083280,49.22,75237.91,57.9,-0.80943,0.00014,10.8248]
[1776670084078,49.22,75237.91,57.9,-0.80943,0.00014,10.8248]
[1776670084286,49.22,75243.26,57.9,-0.80869,0.00014,10.8513]
[1776670085294,49.22,75245.55,57.9,-0.80837,0.00014,10.86265]
[1776670087308,49.22,75244.15,57.9,-0.80857,0.00014,10.85555]
[1776670088315,49.22,75241.82,57.9,-0.8089,0.00014,10.84389]
[1776670091336,49.21,75240.21,57.9,-0.80912,0.00014,10.83572]
[1776670092343,49.21,75239.1,57.9,-0.80928,0.00014,10.83015]
[1776670093350,49.21,75237.15,57.9,-0.80955,0.00014,10.82032]
[1776670094357,49.21,75232.32,57.9,-0.81023,0.00014,10.79614]
[1776670095365,49.21,75228.68,57.9,-0.81075,0.00014,10.77728]
[1776670097378,49.2,75227.53,57.9,-0.81093,0.00014,10.77066]
[1776670099398,49.2,75226.21,57.9,-0.81116,0.00014,10.76257]
[1776670101412,49.19,75225.14,57.9,-0.81134,0.00014,10.75597]
[1776670102419,49.18,75222.35,57.9,-0.81174,0.00014,10.74152]
[1776670104433,49.18,75227.54,57.9,-0.81104,0.00014,10.76681]
[1776670105440,49.18,75228.56,57.9,-0.81092,0.00014,10.77132]
[1776670106448,49.17,75230.46,57.9,-0.81067,0.00014,10.7802]
[1776670107455,49.17,75234.24,57.9,-0.81017,0.00014,10.79839]
[1776670109469,49.17,75232.14,57.9,-0.81046,0.00014,10.78773]
[1776670112490,49.16,75233.5,57.9,-0.8104,0.00014,10.78646]
[1776670114504,49.16,75232.32,57.9,-0.81057,0.00014,10.78052]
[1776670117525,49.16,75228.14,57.9,-0.81113,0.00014,10.76002]
[1776670118532,49.16,75221.37,57.9,-0.81207,0.00014,10.72623]
[1776670119540,49.16,75215.4,57.9,-0.81289,0.00014,10.69644]
[1776670121212,49.16,75215.4,57.9,-0.81289,0.00014,10.69644]
[1776670121295,49.17,75213.16,57.9,-0.81315,0.00014,10.68673]
[1776670121547,49.17,75213.16,57.9,-0.81315,0.00014,10.68673]
[1776670121557,49.17,75206.97,57.9,-0.814,0.00014,10.65576]
[1776670122560,49.18,75191.98,57.9,-0.81603,0.00014,10.58136]
[1776670123567,49.17,75188.48,57.9,-0.81654,0.00014,10.56248]
[1776670124877,49.17,75188.42,57.9,-0.81655,0.00014,10.56212]
[1776670126588,49.17,75189.39,57.9,-0.81642,0.00014,10.56697]
[1776670131624,49.17,75188.67,57.9,-0.81652,0.00014,10.56327]
[1776670133638,49.17,75187.76,57.9,-0.81664,0.00014,10.55869]
[1776670134979,49.17,75187.25,57.9,-0.81672,0.00014,10.55603]
[1776670135652,49.17,75188.52,57.9,-0.81654,0.00014,10.5624]
[1776670141364,49.17,75189.0,57.9,-0.81648,0.00014,10.56473]
[1776670142703,49.17,75196.14,57.9,-0.81548,0.00014,10.60152]
[1776670143710,49.18,75199.09,57.9,-0.81506,0.00014,10.61689]
[1776670148951,49.18,75198.72,57.9,-0.81508,0.00014,10.61629]
[1776670149752,49.19,75196.17,57.9,-0.81539,0.00014,10.60488]
[1776670154787,49.19,75197.02,57.9,-0.81526,0.00014,10.60961]
[1776670155860,49.19,75197.02,57.9,-0.81526,0.00014,10.60961]
[1776670155899,49.19,75192.81,57.9,-0.81583,0.00014,10.58847]
[1776670156801,49.19,75181.83,57.9,-0.81733,0.00014,10.53308]
[1776670157808,49.19,75181.04,57.9,-0.81743,0.00014,10.52942]
[1776670158815,49.19,75176.11,57.9,-0.81813,0.00014,10.50371]
[1776670159822,49.18,75173.01,57.9,-0.81856,0.00013,10.48748]
[1776670160909,49.18,75171.87,57.9,-0.81873,0.00013,10.48126]
[1776670162843,49.18,75173.32,57.9,-0.81856,0.00013,10.48767]
[1776670163850,49.17,75180.29,57.9,-0.81763,0.00014,10.5221]
[1776670164857,49.17,75193.28,57.9,-0.81589,0.00014,10.58646]
[1776670165609,49.17,75193.28,57.9,-0.81589,0.00014,10.58646]
[1776670166368,49.16,75202.47,57.9,-0.81468,0.00014,10.63095]
[1776670166944,49.16,75206.29,57.9,-0.81416,0.00014,10.6501]
[1776670168885,49.16,75208.93,57.9,-0.8138,0.00014,10.66332]
[1776670169734,49.16,75208.93,57.9,-0.8138,0.00014,10.66332]
[1776670169892,49.16,75211.09,57.9,-0.8135,0.00014,10.67412]
[1776670170898,49.16,75212.05,57.9,-0.81337,0.00014,10.67889]
[1776670172912,49.16,75215.18,57.9,-0.81303,0.00014,10.6878]
[1776670173920,49.16,75216.16,57.9,-0.8129,0.00014,10.69256]
[1776670177302,49.15,75219.59,57.9,-0.81244,0.00014,10.70924]
[1776670178954,49.15,75221.08,57.9,-0.81224,0.00014,10.71632]
[1776670179962,49.14,75224.35,57.9,-0.81185,0.00014,10.73076]
[1776670180969,49.13,75221.96,57.9,-0.81224,0.00014,10.71676]
[1776670181976,49.13,75216.56,57.9,-0.81298,0.00014,10.68955]
[1776670184997,49.11,75214.94,57.9,-0.81329,0.00014,10.67831]
[1776670188018,49.09,75215.88,57.9,-0.81328,0.00014,10.67907]
[1776670189025,49.08,75219.29,57.9,-0.81285,0.00014,10.69484]
[1776670190031,49.07,75220.8,57.9,-0.81268,0.00014,10.7009]
[1776670191039,49.07,75222.67,57.9,-0.81246,0.00014,10.70907]
[1776670194414,49.05,75228.65,57.9,-0.81173,0.00014,10.7355]
[1776670195067,49.03,75230.31,57.9,-0.81156,0.00014,10.74155]
[1776670198089,49.0,75232.64,57.9,-0.81143,0.00014,10.74649]
[1776670199095,48.98,75234.91,57.9,-0.81118,0.00014,10.75562]
[1776670200103,48.98,75239.87,57.9,-0.81053,0.00014,10.77938]
[1776670201310,48.97,75237.11,57.9,-0.81095,0.00014,10.76415]
[1776670202195,48.97,75237.11,57.9,-0.81095,0.00014,10.76415]
[1776670202212,48.97,75237.11,57.9,-0.81095,0.00014,10.76415]
[1776670202304,48.96,75248.86,57.9,-0.80935,0.00014,10.8218]
[1776670203128,48.96,75251.88,57.9,-0.80894,0.00014,10.83626]
[1776670204135,48.95,75253.31,57.9,-0.80877,0.00014,10.84259]
[1776670205108,48.95,75253.31,57.9,-0.80877,0.00014,10.84259]
[1776670205243,48.95,75253.31,57.9,-0.80877,0.00014,10.84259]
[1776670205289,48.95,75255.21,57.9,-0.80853,0.00014,10.85119]
[1776670206155,48.95,75256.92,57.9,-0.80828,0.00014,10.85993]
[1776670207162,48.95,75255.33,57.9,-0.8085,0.00014,10.85205]
[1776670210325,48.95,75243.43,57.9,-0.81017,0.00014,10.79241]
[1776670211066,48.95,75243.43,57.9,-0.81017,0.00014,10.79241]
[1776670211190,48.94,75247.53,57.9,-0.80964,0.00014,10.81139]
[1776670212134,48.94,75247.53,57.9,-0.80964,0.00014,10.81139]
[1776670212197,48.94,75256.81,57.9,-0.80836,0.00014,10.85731]
[1776670213204,48.94,75270.08,57.9,-0.8065,0.00014,10.92355]
[1776670214315,48.94,75270.68,57.9,-0.80642,0.00014,10.92636]
[1776670214735,48.94,75270.68,57.9,-0.80642,0.00014,10.92636]
[1776670218239,48.92,75272.86,57.9,-0.8062,0.00014,10.93436]
[1776670219246,48.92,75270.82,57.9,-0.80649,0.00014,10.92409]
[1776670220253,48.92,75269.29,57.9,-0.8067,0.00014,10.91638]
[1776670221260,48.92,75267.84,57.9,-0.80691,0.00014,10.90908]
[1776670222271,48.92,75266.29,57.9,-0.80713,0.00014,10.90129]
[1776670223278,48.92,75263.3,57.9,-0.80755,0.00014,10.8863]
[1776670224285,48.92,75264.38,57.9,-0.8074,0.00014,10.89169]
[1776670227474,48.92,75256.53,57.9,-0.8085,0.00014,10.85234]
[1776670228314,48.92,75252.38,57.9,-0.80908,0.00014,10.83158]
[1776670228843,48.92,75252.38,57.9,-0.80908,0.00014,10.83158]
[1776670229322,48.92,75245.35,57.9,-0.81006,0.00014,10.79627]
[1776670230328,48.91,75240.41,57.9,-0.8108,0.00014,10.76992]
[1776670231578,48.91,75240.41,57.9,-0.8108,0.00014,10.76992]
[1776670231666,48.91,75240.41,57.9,-0.8108,0.00014,10.76992]
[1776670231339,48.91,75199.63,57.9,-0.8165,0.00014,10.55825]
[1776670232346,48.91,75190.53,57.9,-0.81775,0.00014,10.51224]
[1776670233167,48.91,75190.53,57.9,-0.81775,0.00014,10.51224]
[1776670233366,48.91,75178.84,57.9,-0.81933,0.00014,10.45337]
[1776670234363,48.91,75158.47,57.9,-0.82207,0.00013,10.35061]
[1776670235014,48.91,75158.47,57.9,-0.82207,0.00013,10.35061]
[1776670235378,48.91,75160.29,57.9,-0.82182,0.00013,10.35991]
[1776670236394,48.91,75165.88,57.9,-0.82107,0.00013,10.38813]
[1776670237404,48.91,75180.75,57.9,-0.81906,0.00014,10.46328]
[1776670238409,48.91,75172.7,57.9,-0.82015,0.00013,10.42273]
[1776670239416,48.91,75158.03,57.9,-0.82212,0.00013,10.34875]
[1776670239926,48.91,75158.03,57.9,-0.82212,0.00013,10.34875]
[1776670240423,48.91,75154.88,57.9,-0.82253,0.00013,10.33307]
[1776670241430,48.91,75157.58,57.9,-0.82216,0.00013,10.34697]
[1776670242437,48.91,75168.7,57.9,-0.82066,0.00013,10.4034]
[1776670243444,48.91,75172.15,57.9,-0.8202,0.00013,10.42073]
[1776670243919,48.91,75172.15,57.9,-0.8202,0.00013,10.42073]
[1776670244453,48.91,75167.8,57.9,-0.82079,0.00013,10.39863]
[1776670245458,48.91,75157.59,57.9,-0.82217,0.00013,10.34694]
[1776670246466,48.91,75157.89,57.9,-0.82213,0.00013,10.34843]
[1776670247473,48.91,75163.26,57.9,-0.82141,0.00013,10.37553]
[1776670248480,48.91,75164.72,57.9,-0.82121,0.00013,10.38284]
[1776670249487,48.91,75159.51,57.9,-0.82191,0.00013,10.35642]
[1776670250494,48.91,75158.09,57.9,-0.82211,0.00013,10.34919]
[1776670252509,48.91,75160.45,57.9,-0.82179,0.00013,10.36103]
[1776670253516,48.91,75165.84,57.9,-0.82107,0.00013,10.38821]
[1776670254522,48.91,75168.76,57.9,-0.82068,0.00013,10.40286]
[1776670255529,48.91,75167.52,57.9,-0.82085,0.00013,10.39648]
[1776670256536,48.91,75165.05,57.9,-0.82118,0.00013,10.38389]
[1776670257544,48.91,75165.93,57.9,-0.82107,0.00013,10.38824]
[1776670259557,48.91,75165.06,57.9,-0.82119,0.00013,10.38365]
[1776670260566,48.91,75164.15,57.9,-0.82132,0.00013,10.37895]
[1776670261629,48.91,75164.15,57.9,-0.82132,0.00013,10.37895]
[1776670261592,48.91,75162.67,57.9,-0.82152,0.00013,10.37137]
[1776670262202,48.91,75162.67,57.9,-0.82152,0.00013,10.37137]
[1776670262595,48.91,75142.47,57.9,-0.82422,0.00013,10.26921]
[1776670263601,48.9,75140.32,57.9,-0.82451,0.00013,10.25823]
[1776670264609,48.91,75132.88,57.9,-0.82549,0.00013,10.22061]
[1776670265617,48.91,75127.58,57.9,-0.82619,0.00013,10.19382]
[1776670265694,48.91,75127.58,57.9,-0.82619,0.00013,10.19382]
[1776670266623,48.91,75133.92,57.9,-0.82535,0.00013,10.22589]
[1776670266858,48.91,75133.92,57.9,-0.82535,0.00013,10.22589]
[1776670267631,48.91,75123.97,57.9,-0.82667,0.00013,10.17559]
[1776670267871,48.91,75123.97,57.9,-0.82667,0.00013,10.17559]
[1776670268643,48.91,75124.04,57.9,-0.82666,0.00013,10.17594]
[1776670269649,48.91,75114.96,57.9,-0.82785,0.00013,10.12996]
[1776670270656,48.91,75110.68,57.9,-0.82842,0.00013,10.10814]
[1776670271664,48.9,75110.17,57.9,-0.82849,0.00013,10.10546]
[1776670274714,48.9,75110.22,57.9,-0.82848,0.00013,10.10565]
[1776670275692,48.9,75106.7,57.9,-0.82895,0.00013,10.08776]
[1776670277052,48.9,75106.7,57.9,-0.82895,0.00013,10.08776]
[1776670277124,48.9,75095.03,57.9,-0.83047,0.00013,10.02858]
[1776670277706,48.9,75077.55,57.9,-0.83273,0.00013,9.9399]
[1776670278881,48.91,75075.03,57.9,-0.83305,0.00013,9.92737]
[1776670279720,48.9,75063.8,57.9,-0.8345,0.00013,9.87029]
[1776670280727,48.9,75064.72,57.9,-0.83438,0.00013,9.87494]
[1776670281736,48.91,75063.65,57.9,-0.83451,0.00013,9.86963]
[1776670282868,48.91,75063.65,57.9,-0.83451,0.00013,9.86963]
[1776670282929,48.91,75063.65,57.9,-0.83451,0.00013,9.86963]
[1776670282937,48.91,75063.65,57.9,-0.83451,0.00013,9.86963]
[1776670282963,48.91,75062.72,57.9,-0.83463,0.00013,9.86489]
[1776670284050,48.91,75062.72,57.9,-0.83463,0.00013,9.86489]
[1776670284403,48.91,75059.33,57.9,-0.83507,0.00013,9.84768]
[1776670285043,48.91,75043.68,57.9,-0.83706,0.00013,9.76825]
[1776670285762,48.91,75042.63,57.9,-0.83719,0.00013,9.76289]
[1776670286720,48.91,75042.63,57.9,-0.83719,0.00013,9.76289]
[1776670286769,48.91,75043.42,57.9,-0.83709,0.00013,9.76687]
[1776670287776,48.9,75044.58,57.9,-0.83695,0.00013,9.77272]
[1776670290570,48.9,75038.02,57.9,-0.83778,0.00013,9.73934]
[1776670290987,48.9,75032.05,57.9,-0.83854,0.00013,9.70903]
[1776670291804,48.9,75027.76,57.9,-0.83916,0.00013,9.68068]
[1776670292811,48.9,75028.44,57.9,-0.83908,0.00013,9.68405]
[1776670294012,48.9,75031.67,57.9,-0.83867,0.00013,9.70037]
[1776670294825,48.9,75035.0,57.9,-0.83825,0.00013,9.71732]
[1776670295832,48.9,75032.83,57.9,-0.83853,0.00013,9.70618]
[1776670296839,48.9,75027.77,57.9,-0.83917,0.00013,9.68039]
[1776670297846,48.9,75026.81,57.9,-0.83929,0.00013,9.67544]
[1776670298853,48.9,75028.53,57.9,-0.83908,0.00013,9.6841]
[1776670299860,48.9,75031.92,57.9,-0.83865,0.00013,9.70138]
[1776670300983,48.9,75031.92,57.9,-0.83865,0.00013,9.70138]
[1776670301203,48.9,75031.92,57.9,-0.83865,0.00013,9.70138]
[1776670301875,48.9,75045.42,57.9,-0.83694,0.00013,9.76985]
[1776670302881,48.91,75060.02,57.9,-0.83505,0.00013,9.8451]
[1776670303889,48.91,75063.77,57.9,-0.83457,0.00013,9.86414]
[1776670305015,48.91,75063.77,57.9,-0.83457,0.00013,9.86414]
[1776670305218,48.91,75063.77,57.9,-0.83457,0.00013,9.86414]
[1776670305611,48.91,75066.16,57.9,-0.83426,0.00013,9.87626]
[1776670306430,48.91,75066.16,57.9,-0.83426,0.00013,9.87626]
[1776670306643,48.91,75088.81,57.9,-0.83135,0.00013,9.99094]
[1776670306912,48.91,75093.32,57.9,-0.83075,0.00013,10.01408]
[1776670309216,48.91,75093.64,57.9,-0.83071,0.00013,10.01593]
[1776670309933,48.93,75091.53,57.9,-0.8309,0.00013,10.00835]
[1776670311947,48.94,75088.84,57.9,-0.8312,0.00013,9.9966]
[1776670313461,48.94,75082.17,57.9,-0.83206,0.00013,9.9629]
[1776670314347,48.94,75073.84,57.9,-0.83313,0.00013,9.92081]
[1776670314968,48.94,75069.65,57.9,-0.83366,0.00013,9.89977]
[1776670317283,48.94,75070.25,57.9,-0.83359,0.00013,9.90275]
[1776670317327,48.94,75068.91,57.9,-0.83376,0.00013,9.89588]
[1776670317991,48.94,75066.29,57.9,-0.8341,0.00013,9.88268]
[1776670318996,48.94,75064.94,57.9,-0.83427,0.00013,9.87593]
[1776670320018,48.94,75066.53,57.9,-0.83406,0.00013,9.88396]
[1776670321193,48.94,75066.53,57.9,-0.83406,0.00013,9.88396]
[1776670321268,48.94,75070.25,57.9,-0.83359,0.00013,9.90277]
[1776670322444,48.94,75070.25,57.9,-0.83359,0.00013,9.90277]
[1776670323032,48.94,75078.38,57.9,-0.83254,0.00013,9.94384]
[1776670324355,48.94,75078.38,57.9,-0.83254,0.00013,9.94384]
[1776670324502,48.94,75093.06,57.9,-0.83064,0.00013,10.01838]
[1776670325046,48.94,75117.21,57.9,-0.82747,0.00013,10.14135]
[1776670326133,48.94,75117.21,57.9,-0.82747,0.00013,10.14135]
[1776670326166,48.94,75117.21,57.9,-0.82747,0.00013,10.14135]
[1776670326209,48.94,75117.21,57.9,-0.82747,0.00013,10.14135]
[1776670326403,48.94,75117.21,57.9,-0.82747,0.00013,10.14135]
[1776670326429,48.94,75124.84,57.9,-0.82646,0.00013,10.17988]
[1776670327059,48.93,75139.7,57.9,-0.82453,0.00013,10.25367]
[1776670328073,48.93,75144.95,57.9,-0.82383,0.00013,10.28027]
[1776670329081,48.93,75147.07,57.9,-0.82355,0.00013,10.291]
[1776670331095,48.93,75145.44,57.9,-0.82377,0.00013,10.28263]
[1776670332386,48.93,75142.77,57.9,-0.82413,0.00013,10.26901]
[1776670334118,48.93,75141.55,57.9,-0.8243,0.00013,10.26265]
[1776670335125,48.93,75143.35,57.9,-0.82406,0.00013,10.2718]
[1776670336663,48.93,75145.5,57.9,-0.82377,0.00013,10.28271]
[1776670337515,48.93,75120.32,57.9,-0.8271,0.00013,10.1553]
[1776670338146,48.93,75121.71,57.9,-0.82693,0.00013,10.1621]
[1776670340711,48.93,75124.88,57.9,-0.82652,0.00013,10.17768]
[1776670341169,48.93,75131.03,57.9,-0.82571,0.00013,10.20882]
[1776670343182,48.93,75136.74,57.9,-0.82496,0.00013,10.2374]
[1776670345197,48.91,75137.75,57.9,-0.82493,0.00013,10.23871]
[1776670346204,48.9,75135.18,57.9,-0.82532,0.00013,10.22385]
[1776670347211,48.89,75137.79,57.9,-0.82502,0.00013,10.23543]
[1776670349225,48.89,75135.75,57.9,-0.8253,0.00013,10.22475]
[1776670353253,48.88,75136.76,57.9,-0.82527,0.00013,10.22263]
[1776670354260,48.88,75132.46,57.9,-0.82584,0.00013,10.20069]
[1776670355267,48.88,75129.27,57.9,-0.82627,0.00013,10.1844]
[1776670356276,48.88,75127.97,57.9,-0.82644,0.00013,10.1777]
[1776670359295,48.88,75134.54,57.9,-0.82558,0.00013,10.21069]
[1776670360302,48.88,75135.9,57.9,-0.8254,0.00013,10.21744]
[1776670364329,48.88,75133.07,57.9,-0.82579,0.00013,10.2028]
[1776670366344,48.87,75136.58,57.9,-0.82533,0.00013,10.22033]
[1776670368357,48.87,75141.0,57.9,-0.82475,0.00013,10.24242]
[1776670369365,48.87,75150.21,57.9,-0.82353,0.00013,10.28888]
[1776670370277,48.87,75150.21,57.9,-0.82353,0.00013,10.28888]
[1776670370410,48.87,75150.21,57.9,-0.82353,0.00013,10.28888]
[1776670370455,48.87,75158.0,57.9,-0.82249,0.00013,10.32822]
[1776670371379,48.87,75160.82,57.9,-0.82211,0.00013,10.34248]
[1776670372701,48.87,75160.82,57.9,-0.82211,0.00013,10.34248]
[1776670372386,48.87,75162.32,57.9,-0.82191,0.00013,10.35005]
[1776670374400,48.87,75161.01,57.9,-0.82208,0.00013,10.34336]
[1776670378428,48.87,75161.96,57.9,-0.82196,0.00013,10.34806]
[1776670379435,48.87,75177.79,57.9,-0.81983,0.00014,10.42807]
[1776670380446,48.87,75175.16,57.9,-0.82019,0.00014,10.41464]
[1776670381450,48.87,75163.85,57.9,-0.82171,0.00013,10.35756]
[1776670382478,48.87,75163.85,57.9,-0.82171,0.00013,10.35756]
[1776670382542,48.87,75160.99,57.9,-0.82209,0.00013,10.34305]
[1776670383491,48.87,75149.82,57.9,-0.82359,0.00013,10.2865]
[1776670384490,48.87,75145.78,57.9,-0.82413,0.00013,10.26596]
[1776670385497,48.87,75140.31,57.9,-0.82486,0.00013,10.23819]
[1776670388526,48.87,75137.62,57.9,-0.82523,0.00013,10.22423]
[1776670389533,48.87,75136.85,57.9,-0.82533,0.00013,10.22033]
[1776670392554,48.87,75133.77,57.9,-0.82573,0.00013,10.2049]
[1776670393686,48.87,75133.77,57.9,-0.82573,0.00013,10.2049]
[1776670393722,48.87,75119.78,57.9,-0.82757,0.00013,10.13424]
[1776670393886,48.87,75119.78,57.9,-0.82757,0.00013,10.13424]
[1776670394568,48.87,75116.06,57.9,-0.82806,0.00013,10.11535]
[1776670394935,48.87,75116.06,57.9,-0.82806,0.00013,10.11535]
[1776670396940,48.87,75116.08,57.9,-0.82806,0.00013,10.11543]
[1776670396949,48.87,75116.08,57.9,-0.82806,0.00013,10.11543]
[1776670397008,48.87,75116.08,57.9,-0.82806,0.00013,10.11543]
[1776670397589,48.87,75105.47,57.9,-0.82945,0.00013,10.06161]
[1776670398101,48.87,75105.47,57.9,-0.82945,0.00013,10.06161]
[1776670398595,48.87,75110.58,57.9,-0.82879,0.00013,10.08738]
[1776670399311,48.87,75110.58,57.9,-0.82879,0.00013,10.08738]
[1776670399603,48.87,75110.86,57.9,-0.82873,0.00013,10.08945]
[1776670401617,48.87,75105.18,57.9,-0.82947,0.00013,10.0607]
[1776670402624,48.87,75104.08,57.9,-0.82962,0.00013,10.05515]
[1776670404637,48.88,75104.6,57.9,-0.82951,0.00013,10.05921]
[1776670405644,48.88,75105.2,57.9,-0.82942,0.00013,10.06295]
[1776670406652,48.89,75107.02,57.9,-0.82916,0.00013,10.07285]
[1776670407659,48.89,75108.09,57.9,-0.829,0.00013,10.0789]
[1776670408666,48.89,75110.35,57.9,-0.82871,0.00013,10.09041]
[1776670409673,48.89,75110.81,57.9,-0.82863,0.00013,10.09318]
[1776670410680,48.89,75109.96,57.9,-0.82874,0.00013,10.08914]
[1776670411687,48.89,75104.37,57.9,-0.82955,0.00013,10.0542]
[1776670412693,48.89,75109.69,57.9,-0.82886,0.00013,10.0812]
[1776670413701,48.89,75108.16,57.9,-0.82905,0.00013,10.07352]
[1776670414012,48.89,75108.16,57.9,-0.82905,0.00013,10.07352]
[1776670414708,48.89,75090.32,57.9,-0.83138,0.00013,9.98307]
[1776670415715,48.9,75085.59,57.9,-0.83199,0.00013,9.95912]
[1776670416693,48.9,75085.59,57.9,-0.83199,0.00013,9.95912]
[1776670416722,48.9,75094.94,57.9,-0.83074,0.00013,10.00818]
[1776670417729,48.91,75096.18,57.9,-0.83052,0.00013,10.01634]
[1776670418737,48.92,75098.88,57.9,-0.83014,0.00013,10.03123]
[1776670419743,48.93,75110.79,57.9,-0.82856,0.00013,10.09267]
[1776670420749,48.93,75112.22,57.9,-0.82835,0.00013,10.10077]
[1776670421757,48.93,75107.72,57.9,-0.82893,0.00013,10.07798]
[1776670422764,48.93,75102.55,57.9,-0.82961,0.00013,10.05182]
[1776670423771,48.93,75101.25,57.9,-0.82976,0.00013,10.04588]
[1776670424779,48.94,75100.25,57.9,-0.82987,0.00013,10.04153]
[1776670426793,48.95,75098.03,57.9,-0.83012,0.00013,10.0318]
[1776670427800,48.95,75094.04,57.9,-0.83064,0.00013,10.01158]
[1776670428806,48.94,75091.56,57.9,-0.83098,0.00013,9.99842]
[1776670429814,48.94,75092.96,57.9,-0.8308,0.00013,10.00551]
[1776670430821,48.94,75094.29,57.9,-0.83063,0.00013,10.01222]
[1776670431828,48.94,75096.42,57.9,-0.83036,0.00013,10.02267]
[1776670432837,48.94,75101.56,57.9,-0.8297,0.00013,10.04823]
[1776670433843,48.94,75107.63,57.9,-0.82889,0.00013,10.07958]
[1776670435857,48.94,75109.63,57.9,-0.82862,0.00013,10.09004]
[1776670437871,48.94,75108.65,57.9,-0.82875,0.00013,10.08514]
[1776670440578,48.94,75108.77,57.9,-0.82873,0.00013,10.08577]
[1776670440647,48.94,75108.77,57.9,-0.82873,0.00013,10.08577]
[1776670440725,48.94,75108.53,57.9,-0.82876,0.00013,10.08456]
[1776670442692,48.94,75108.88,57.9,-0.82871,0.00013,10.08649]
[1776670442790,48.94,75112.18,57.9,-0.82828,0.00013,10.10322]
[1776670444484,48.94,75113.27,57.9,-0.82814,0.00013,10.10872]
[1776670446935,48.94,75110.8,57.9,-0.82846,0.00013,10.09614]
[1776670447942,48.94,75106.06,57.9,-0.82908,0.00013,10.07213]
[1776670448949,48.94,75104.63,57.9,-0.82927,0.00013,10.0651]
[1776670452976,48.94,75108.37,57.9,-0.82877,0.00013,10.08417]
[1776670453984,48.94,75114.32,57.9,-0.82799,0.00013,10.11431]
[1776670455728,48.94,75115.89,57.9,-0.82779,0.00013,10.12223]
[1776670457005,48.94,75117.75,57.9,-0.82754,0.00013,10.13156]
[1776670459169,48.94,75116.92,57.9,-0.82766,0.00013,10.12725]
[1776670460027,48.94,75124.86,57.9,-0.82661,0.00013,10.16754]
[1776670461034,48.94,75131.6,57.9,-0.82572,0.00013,10.20168]
[1776670462041,48.94,75132.92,57.9,-0.82554,0.00013,10.20835]
[1776670463388,48.94,75134.47,57.9,-0.82534,0.00013,10.21618]
[1776670468084,48.94,75135.58,57.9,-0.82521,0.00013,10.22113]
[1776670469264,48.94,75134.23,57.9,-0.82539,0.00013,10.21414]
[1776670472112,48.94,75132.86,57.9,-0.82567,0.00013,10.20012]
[1776670476141,48.93,75137.21,57.9,-0.82511,0.00013,10.2216]
[1776670479162,48.93,75132.64,57.9,-0.82573,0.00013,10.19799]
[1776670481176,48.93,75133.73,57.9,-0.82559,0.00013,10.20324]
[1776670483190,48.93,75134.74,57.9,-0.82546,0.00013,10.20808]
[1776670484197,48.93,75137.05,57.9,-0.82516,0.00013,10.21963]
[1776670485203,48.93,75138.61,57.9,-0.82496,0.00013,10.22736]
[1776670486211,48.93,75139.81,57.9,-0.8248,0.00013,10.23327]
[1776670487218,48.92,75149.52,57.9,-0.82355,0.00013,10.28068]
[1776670488225,48.92,75150.13,57.9,-0.82348,0.00013,10.28353]
[1776670490239,48.91,75144.99,57.9,-0.82418,0.00013,10.25707]
[1776670493260,48.91,75143.95,57.9,-0.82433,0.00013,10.25124]
[1776670496525,48.91,75144.0,57.9,-0.82433,0.00013,10.25113]
[1776670496799,48.91,75130.53,57.9,-0.82613,0.00013,10.18275]
[1776670497291,48.91,75097.36,57.9,-0.83049,0.00013,10.01439]
[1776670498299,48.9,75094.91,57.9,-0.83086,0.00013,10.00004]
[1776670499306,48.9,75099.75,57.9,-0.83023,0.00013,10.02466]
[1776670500109,48.9,75099.75,57.9,-0.83023,0.00013,10.02466]
[1776670500313,48.9,75101.67,57.9,-0.82998,0.00013,10.0342]
[1776670502331,48.89,75100.36,57.9,-0.83016,0.00013,10.02712]
[1776670503338,48.89,75093.93,57.9,-0.83101,0.00013,9.99429]
[1776670504345,48.88,75090.72,57.9,-0.83147,0.00013,9.97637]
[1776670505589,48.88,75086.33,57.9,-0.83204,0.00013,9.95395]
[1776670506768,48.88,75081.9,57.9,-0.83262,0.00013,9.93135]
[1776670508375,48.88,75067.31,57.9,-0.8345,0.00013,9.85719]
[1776670509382,48.88,75063.94,57.9,-0.83493,0.00013,9.84002]
[1776670510619,48.88,75066.24,57.9,-0.83463,0.00013,9.85194]
[1776670511396,48.88,75074.96,57.9,-0.83351,0.00013,9.89628]
[1776670512403,48.88,75075.91,57.9,-0.83339,0.00013,9.90105]
[1776670513409,48.88,75076.57,57.9,-0.8333,0.00013,9.90434]
[1776670515897,48.88,75073.96,57.9,-0.83364,0.00013,9.89096]
[1776670517438,48.88,75076.51,57.9,-0.83332,0.00013,9.90381]
[1776670518444,48.88,75077.34,57.9,-0.83321,0.00013,9.90795]
[1776670520459,48.88,75079.34,57.9,-0.83296,0.00013,9.91796]
[1776670521946,48.88,75080.25,57.9,-0.83284,0.00013,9.9225]
[1776670525703,48.88,75074.72,57.9,-0.83357,0.00013,9.89405]
[1776670526503,48.88,75074.16,57.9,-0.83364,0.00013,9.89115]
[1776670529727,48.88,75072.76,57.9,-0.83382,0.00013,9.88389]
[1776670530531,48.88,75072.03,57.9,-0.83392,0.00013,9.88013]
[1776670531538,48.88,75073.24,57.9,-0.83385,0.00013,9.87961]
[1776670533552,48.88,75072.49,57.9,-0.83395,0.00013,9.87571]
[1776670534560,48.88,75066.34,57.9,-0.83474,0.00013,9.84444]
[1776670535567,48.88,75061.22,57.9,-0.8354,0.00013,9.81843]
[1776670536380,48.88,75061.22,57.9,-0.8354,0.00013,9.81843]
[1776670536402,48.88,75061.22,57.9,-0.8354,0.00013,9.81843]
[1776670536794,48.88,75061.22,57.9,-0.8354,0.00013,9.81843]
[1776670536887,48.88,75055.6,57.9,-0.83611,0.00013,9.78992]
[1776670537632,48.88,75055.6,57.9,-0.83611,0.00013,9.78992]
[1776670537641,48.88,75046.23,57.9,-0.83729,0.00013,9.74301]
[1776670538589,48.89,75041.92,57.9,-0.8378,0.00013,9.72241]
[1776670540604,48.89,75044.26,57.9,-0.8375,0.00013,9.73461]
[1776670541534,48.89,75044.26,57.9,-0.8375,0.00013,9.73461]
[1776670541611,48.89,75042.91,57.9,-0.83767,0.00013,9.72774]
[1776670542618,48.89,75045.25,57.9,-0.83737,0.00013,9.73962]
[1776670543625,48.89,75047.01,57.9,-0.83715,0.00013,9.74854]
[1776670544632,48.89,75049.3,57.9,-0.83687,0.00013,9.75986]
[1776670545640,48.89,75060.34,57.9,-0.83543,0.00013,9.81697]
[1776670546650,48.89,75057.74,57.9,-0.83576,0.00013,9.8038]
[1776670547444,48.89,75057.74,57.9,-0.83576,0.00013,9.8038]
[1776670548663,48.89,75063.65,57.9,-0.835,0.00013,9.83417]
[1776670550677,48.89,75065.8,57.9,-0.83472,0.00013,9.8451]
[1776670552691,48.89,75066.83,57.9,-0.83459,0.00013,9.85031]
[1776670554705,48.89,75063.97,57.9,-0.83496,0.00013,9.83563]
[1776670556735,48.89,75055.96,57.9,-0.83599,0.00013,9.79468]
[1776670557732,48.89,75054.44,57.9,-0.83619,0.00013,9.78687]
[1776670559746,48.89,75055.61,57.9,-0.83604,0.00013,9.79265]
[1776670561886,48.89,75055.36,57.9,-0.83608,0.00013,9.79129]
[1776670561957,48.89,75054.14,57.9,-0.83624,0.00013,9.78485]
[1776670562833,48.89,75026.8,57.9,-0.8397,0.00013,9.64602]
[1776670564848,48.87,75026.98,57.9,-0.83975,0.00013,9.6442]
[1776670565746,48.87,75026.98,57.9,-0.83975,0.00013,9.6442]
[1776670566861,48.87,75026.19,57.9,-0.83985,0.00013,9.64005]
[1776670567136,48.87,75026.19,57.9,-0.83985,0.00013,9.64005]
[1776670567415,48.87,75026.19,57.9,-0.83985,0.00013,9.64005]
[1776670567869,48.87,75006.2,57.9,-0.84236,0.00012,9.53853]
[1776670568877,48.87,74998.02,57.9,-0.84337,0.00012,9.49692]
[1776670569884,48.87,74993.32,57.9,-0.84395,0.00012,9.47324]
[1776670570891,48.88,74995.0,57.9,-0.84374,0.00012,9.48192]
[1776670571142,48.88,74995.0,57.9,-0.84374,0.00012,9.48192]
[1776670571908,48.88,75000.57,57.9,-0.84305,0.00012,9.51033]
[1776670572905,48.88,75003.4,57.9,-0.84269,0.00012,9.52479]
[1776670573926,48.88,74997.34,57.9,-0.84344,0.00012,9.49409]
[1776670574251,48.88,74997.34,57.9,-0.84344,0.00012,9.49409]
[1776670574919,48.88,74983.91,57.9,-0.8451,0.00012,9.42586]
[1776670576054,48.88,74983.91,57.9,-0.8451,0.00012,9.42586]
[1776670575926,48.88,74982.17,57.9,-0.84532,0.00012,9.41706]
[1776670576739,48.88,74982.17,57.9,-0.84532,0.00012,9.41706]
[1776670576933,48.88,74978.85,57.9,-0.84572,0.00012,9.40025]
[1776670577212,48.88,74978.85,57.9,-0.84572,0.00012,9.40025]
[1776670577874,48.88,74978.85,57.9,-0.84572,0.00012,9.40025]
[1776670577940,48.88,74972.56,57.9,-0.84649,0.00012,9.3684]
[1776670578947,48.88,74968.27,57.9,-0.84702,0.00012,9.34674]
[1776670579985,48.88,74968.27,57.9,-0.84702,0.00012,9.34674]
[1776670580043,48.88,74970.06,57.9,-0.84679,0.00012,9.35595]
[1776670580963,48.88,74971.75,57.9,-0.84658,0.00012,9.36465]
[1776670581970,48.88,74978.61,57.9,-0.84574,0.00012,9.39956]
[1776670582983,48.88,74981.12,57.9,-0.84543,0.00012,9.41235]
[1776670583989,48.88,74979.57,57.9,-0.84562,0.00012,9.40453]
[1776670584996,48.88,74977.67,57.9,-0.84585,0.00012,9.39494]
[1776670585609,48.88,74977.67,57.9,-0.84585,0.00012,9.39494]
[1776670585701,48.88,74977.67,57.9,-0.84585,0.00012,9.39494]
[1776670586003,48.88,74982.73,57.9,-0.84523,0.00012,9.42067]
[1776670586202,48.88,74982.73,57.9,-0.84523,0.00012,9.42067]
[1776670587010,48.88,74987.61,57.9,-0.84462,0.00012,9.4457]
[1776670587939,48.88,74987.61,57.9,-0.84462,0.00012,9.4457]
[1776670588023,48.88,74990.63,57.9,-0.84425,0.00012,9.46094]
[1776670589030,48.88,74991.8,57.9,-0.84411,0.00012,9.4666]
[1776670589274,48.88,74991.8,57.9,-0.84411,0.00012,9.4666]
[1776670589480,48.88,74991.8,57.9,-0.84411,0.00012,9.4666]
[1776670590037,48.89,74999.05,57.9,-0.84318,0.00012,9.50467]
[1776670591044,48.89,75002.69,57.9,-0.84281,0.00012,9.5166]
[1776670592051,48.89,75006.77,57.9,-0.8423,0.00012,9.53737]
[1776670594065,48.89,75009.03,57.9,-0.84202,0.00012,9.54889]
[1776670596079,48.89,75004.79,57.9,-0.84255,0.00012,9.52739]
[1776670597086,48.89,74998.91,57.9,-0.84328,0.00012,9.49757]
[1776670598093,48.89,75002.07,57.9,-0.84288,0.00012,9.51369]
[1776670599109,48.89,75004.13,57.9,-0.84263,0.00012,9.5242]
[1776670600115,48.89,75004.98,57.9,-0.84252,0.00012,9.52854]
[1776670601122,48.89,75007.56,57.9,-0.8422,0.00012,9.54167]
[1776670603136,48.89,75008.98,57.9,-0.84202,0.00012,9.54889]
[1776670604678,48.89,75009.84,57.9,-0.84191,0.00012,9.55325]
[1776670607164,48.89,75011.34,57.9,-0.84173,0.00012,9.56069]
[1776670608171,48.89,75013.14,57.9,-0.84151,0.00012,9.56961]
[1776670610185,48.88,75012.33,57.9,-0.84163,0.00012,9.56487]
[1776670611192,48.88,75003.22,57.9,-0.84276,0.00012,9.51862]
[1776670612199,48.88,74996.45,57.9,-0.84361,0.00012,9.484]
[1776670613958,48.88,74989.07,57.9,-0.84452,0.00012,9.44658]
[1776670614434,48.88,74989.07,57.9,-0.84452,0.00012,9.44658]
[1776670614452,48.88,74981.4,57.9,-0.84547,0.00012,9.40766]
[1776670615220,48.88,74972.38,57.9,-0.84657,0.00012,9.36191]
[1776670616227,48.89,74971.1,57.9,-0.84671,0.00012,9.35611]
[1776670618241,48.89,74972.2,57.9,-0.84654,0.00012,9.36319]
[1776670619248,48.9,74973.76,57.9,-0.84634,0.00012,9.37174]
[1776670620897,48.9,74973.76,57.9,-0.84634,0.00012,9.37174]
[1776670620927,48.9,74966.44,57.9,-0.84722,0.00012,9.33515]
[1776670621265,48.9,74960.23,57.9,-0.84795,0.00012,9.30468]
[1776670622500,48.9,74960.97,57.9,-0.84786,0.00012,9.30857]
[1776670623278,48.9,74960.14,57.9,-0.84795,0.00012,9.3045]
[1776670624924,48.9,74960.14,57.9,-0.84795,0.00012,9.3045]
[1776670625293,48.9,74967.61,57.9,-0.84704,0.00012,9.34232]
[1776670626301,48.9,74965.14,57.9,-0.84736,0.00012,9.32907]
[1776670627951,48.9,74960.35,57.9,-0.84796,0.00012,9.30438]
[1776670628315,48.9,74954.29,57.9,-0.84869,0.00012,9.27366]
[1776670629322,48.9,74954.83,57.9,-0.84862,0.00012,9.27658]
[1776670631336,48.9,74952.72,57.9,-0.84887,0.00012,9.26624]
[1776670632834,48.9,74950.8,57.9,-0.84909,0.00012,9.25689]
[1776670633350,48.9,74947.63,57.9,-0.84948,0.00012,9.24083]
[1776670634720,48.9,74947.63,57.9,-0.84948,0.00012,9.24083]
[1776670635840,48.9,74947.58,57.9,-0.84948,0.00012,9.24064]
[1776670636076,48.9,74938.74,57.9,-0.85055,0.00012,9.19586]
[1776670637378,48.9,74939.62,57.9,-0.85044,0.00012,9.20026]
[1776670638950,48.9,74939.62,57.9,-0.85044,0.00012,9.20026]
[1776670639948,48.9,74940.1,57.9,-0.85039,0.00012,9.20255]
[1776670640398,48.9,74951.78,57.9,-0.84898,0.00012,9.26181]
[1776670641759,48.9,74951.78,57.9,-0.84898,0.00012,9.26181]
[1776670641785,48.9,74948.15,57.9,-0.84941,0.00012,9.24344]
[1776670642413,48.9,74941.48,57.9,-0.85022,0.00012,9.20971]
[1776670643420,48.9,74940.89,57.9,-0.85029,0.00012,9.20681]
[1776670645447,48.9,74940.25,57.9,-0.85036,0.00012,9.20358]
[1776670646454,48.9,74938.3,57.9,-0.8506,0.00012,9.19363]
[1776670647461,48.9,74944.45,57.9,-0.84986,0.00012,9.22471]
[1776670648467,48.9,74945.19,57.9,-0.84977,0.00012,9.22852]
[1776670649475,48.9,74943.79,57.9,-0.84994,0.00012,9.2215]
[1776670650483,48.9,74943.07,57.9,-0.85002,0.00012,9.21793]
[1776670651490,48.9,74943.61,57.9,-0.85004,0.00012,9.21412]
[1776670653504,48.91,74935.89,57.9,-0.85097,0.00012,9.1752]
[1776670654510,48.91,74926.98,57.9,-0.85203,0.00012,9.13025]
[1776670655518,48.91,74927.03,57.9,-0.85202,0.00012,9.1307]
[1776670657520,48.91,74927.13,57.9,-0.852,0.00012,9.13141]
[1776670657629,48.91,74927.13,57.9,-0.852,0.00012,9.13141]
[1776670657665,48.91,74914.47,57.9,-0.85351,0.00012,9.06759]
[1776670658597,48.91,74914.47,57.9,-0.85351,0.00012,9.06759]
[1776670658909,48.91,74914.47,57.9,-0.85351,0.00012,9.06759]
[1776670658997,48.93,74906.66,57.9,-0.85434,0.00012,9.03184]
[1776670659200,48.93,74906.66,57.9,-0.85434,0.00012,9.03184]
[1776670659550,48.93,74900.04,57.9,-0.85512,0.00012,8.99841]
[1776670660557,48.93,74895.41,57.9,-0.85566,0.00012,8.97525]
[1776670661566,48.94,74894.7,57.9,-0.85569,0.00012,8.97406]
[1776670662573,48.94,74893.21,57.9,-0.85586,0.00012,8.96678]
[1776670663669,48.94,74893.21,57.9,-0.85586,0.00012,8.96678]
[1776670663720,48.95,74886.65,57.9,-0.85657,0.00012,8.93622]
[1776670665594,48.95,74890.85,57.9,-0.85607,0.00012,8.95764]
[1776670667144,48.95,74890.85,57.9,-0.85607,0.00012,8.95764]
[1776670668093,48.96,74891.13,57.9,-0.85602,0.00012,8.95958]
[1776670668166,48.96,74895.78,57.9,-0.85547,0.00012,8.98327]
[1776670668616,48.96,74915.06,57.9,-0.85319,0.00012,9.0806]
[1776670669623,48.96,74917.61,57.9,-0.85289,0.00012,9.09358]
[1776670672193,48.96,74918.09,57.9,-0.85283,0.00012,9.09625]
[1776670671637,48.96,74919.09,57.9,-0.8527,0.00012,9.10155]
[1776670673190,48.96,74919.09,57.9,-0.8527,0.00012,9.10155]
[1776670672644,48.96,74921.66,57.9,-0.85239,0.00012,9.11477]
[1776670673708,48.96,74921.66,57.9,-0.85239,0.00012,9.11477]
[1776670673725,48.96,74921.66,57.9,-0.85239,0.00012,9.11477]
[1776670674658,48.98,74924.99,57.9,-0.85189,0.00012,9.13593]
[1776670675672,48.98,74929.87,57.9,-0.85129,0.00012,9.16095]
[1776670676805,49.0,74931.27,57.9,-0.85104,0.00012,9.17162]
[1776670677679,49.02,74932.2,57.9,-0.85085,0.00012,9.17951]
[1776670678686,49.03,74933.17,57.9,-0.85066,0.00012,9.18744]
[1776670679888,49.03,74933.17,57.9,-0.85066,0.00012,9.18744]
[1776670680700,49.05,74942.37,57.9,-0.84948,0.00012,9.2371]
[1776670682714,49.07,74942.53,57.9,-0.84934,0.00012,9.24277]
[1776670683721,49.08,74938.16,57.9,-0.84981,0.00012,9.22274]
[1776670684728,49.09,74939.43,57.9,-0.84961,0.00012,9.23117]
[1776670685910,49.09,74939.43,57.9,-0.84961,0.00012,9.23117]
[1776670685973,49.12,74947.17,57.9,-0.84852,0.00012,9.27671]
[1776670686227,49.12,74947.17,57.9,-0.84852,0.00012,9.27671]
[1776670686742,49.12,74951.78,57.9,-0.84796,0.00012,9.29997]
[1776670687748,49.13,74956.54,57.9,-0.84732,0.00012,9.32657]
[1776670688353,49.13,74956.54,57.9,-0.84732,0.00012,9.32657]
[1776670688825,49.13,74956.54,57.9,-0.84732,0.00012,9.32657]
[1776670688867,49.14,74962.9,57.9,-0.84649,0.00012,9.36088]
[1776670689762,49.15,74968.9,57.9,-0.84571,0.00012,9.39298]
[1776670690769,49.16,74966.14,57.9,-0.84602,0.00012,9.38041]
[1776670691777,49.16,74963.65,57.9,-0.84632,0.00012,9.36794]
[1776670692422,49.16,74963.65,57.9,-0.84632,0.00012,9.36794]
[1776670692786,49.16,74966.34,57.9,-0.84599,0.00012,9.38162]
[1776670693791,49.17,74978.71,57.9,-0.84444,0.00012,9.44527]
[1776670694801,49.17,74979.76,57.9,-0.84431,0.00012,9.45088]
[1776670695807,49.17,74979.25,57.9,-0.84436,0.00012,9.44855]
[1776670696814,49.17,74977.93,57.9,-0.84452,0.00012,9.44211]
[1776670697821,49.17,74968.27,57.9,-0.8457,0.00012,9.39361]
[1776670698829,49.17,74969.59,57.9,-0.84553,0.00012,9.40035]
[1776670699837,49.17,74968.55,57.9,-0.84565,0.00012,9.39541]
[1776670700845,49.18,74969.3,57.9,-0.84555,0.00012,9.39949]
[1776670702858,49.18,74972.94,57.9,-0.8451,0.00012,9.41812]
[1776670704872,49.18,74971.17,57.9,-0.8453,0.00012,9.40975]
[1776670707893,49.18,74972.36,57.9,-0.84514,0.00012,9.41657]
[1776670708900,49.19,74973.3,57.9,-0.84501,0.00012,9.42168]
[1776670710914,49.19,74970.21,57.9,-0.84538,0.00012,9.40662]
[1776670711921,49.19,74968.43,57.9,-0.84568,0.00012,9.39111]
[1776670712928,49.19,74969.87,57.9,-0.8455,0.00012,9.39849]
[1776670715135,49.19,74969.71,57.9,-0.84552,0.00012,9.39781]
[1776670715234,49.19,74952.44,57.9,-0.84762,0.00012,9.31086]
[1776670715523,49.19,74952.44,57.9,-0.84762,0.00012,9.31086]
[1776670715949,49.19,74938.55,57.9,-0.84929,0.00012,9.24095]
[1776670716956,49.19,74936.2,57.9,-0.84957,0.00012,9.2293]
[1776670717963,49.19,74942.02,57.9,-0.84886,0.00012,9.25889]
[1776670719108,49.19,74942.02,57.9,-0.84886,0.00012,9.25889]
[1776670719161,49.2,74948.72,57.9,-0.84804,0.00012,9.29319]
[1776670719977,49.2,74947.67,57.9,-0.84817,0.00012,9.2879]
[1776670721065,49.2,74947.67,57.9,-0.84817,0.00012,9.2879]
[1776670721074,49.2,74955.17,57.9,-0.84725,0.00012,9.32618]
[1776670722236,49.2,74959.87,57.9,-0.84667,0.00012,9.35003]
[1776670722727,49.2,74959.87,57.9,-0.84667,0.00012,9.35003]
[1776670722998,49.2,74957.87,57.9,-0.84691,0.00012,9.34008]
[1776670724006,49.2,74951.2,57.9,-0.84772,0.00012,9.30662]
[1776670725012,49.2,74952.21,57.9,-0.84759,0.00012,9.3119]
[1776670726019,49.2,74955.02,57.9,-0.84724,0.00012,9.32625]
[1776670726521,49.2,74955.02,57.9,-0.84724,0.00012,9.32625]
[1776670727071,49.2,74955.02,57.9,-0.84724,0.00012,9.32625]
[1776670727172,49.2,74956.24,57.9,-0.84709,0.00012,9.33257]
[1776670728875,49.2,74955.96,57.9,-0.84712,0.00012,9.33132]
[1776670731054,49.21,74958.26,57.9,-0.84683,0.00012,9.34342]
[1776670732061,49.21,74957.05,57.9,-0.84697,0.00012,9.33748]
[1776670734074,49.21,74957.84,57.9,-0.84687,0.00012,9.34179]
[1776670734974,49.21,74957.84,57.9,-0.84687,0.00012,9.34179]
[1776670735082,49.21,74959.98,57.9,-0.8466,0.00012,9.35289]
[1776670735389,49.21,74959.98,57.9,-0.8466,0.00012,9.35289]
[1776670741123,49.22,74961.81,57.9,-0.84634,0.00012,9.36381]
[1776670743138,49.22,74962.98,57.9,-0.84618,0.00012,9.3703]
[1776670743877,49.22,74962.98,57.9,-0.84618,0.00012,9.3703]
[1776670744144,49.22,74959.89,57.9,-0.84655,0.00012,9.35502]
[1776670745152,49.22,74957.92,57.9,-0.84678,0.00012,9.34541]
[1776670746158,49.24,74960.16,57.9,-0.84643,0.00012,9.35989]
[1776670748172,49.24,74957.01,57.9,-0.8468,0.00012,9.34457]
[1776670749179,49.24,74956.09,57.9,-0.8469,0.00012,9.34015]
[1776670751194,49.25,74957.23,57.9,-0.84676,0.00012,9.34632]
[1776670756229,49.25,74962.77,57.9,-0.84606,0.00012,9.37523]
[1776670757236,49.25,74966.91,57.9,-0.84554,0.00012,9.39636]
[1776670758021,49.25,74966.91,57.9,-0.84554,0.00012,9.39636]
[1776670762271,49.27,74969.72,57.9,-0.8451,0.00012,9.41457]
[1776670765062,49.3,74969.11,57.9,-0.84504,0.00012,9.41702]
[1776670767389,49.33,74969.12,57.9,-0.8449,0.00012,9.42245]
[1776670773347,49.33,74968.61,57.9,-0.845,0.00012,9.41511]
[1776670775362,49.34,74967.75,57.9,-0.8451,0.00012,9.411]
[1776670779390,49.34,74968.89,57.9,-0.84495,0.00012,9.41718]
[1776670780397,49.34,74967.27,57.9,-0.84514,0.00012,9.4093]
[1776670781404,49.34,74965.12,57.9,-0.8454,0.00012,9.3986]
[1776670785314,49.34,74964.7,57.9,-0.84545,0.00012,9.39662]
[1776670785873,49.34,74964.51,57.9,-0.84547,0.00012,9.39592]
[1776670785928,49.34,74960.56,57.9,-0.84595,0.00012,9.37619]
[1776670786439,49.34,74955.77,57.9,-0.84652,0.00012,9.35227]
[1776670788453,49.35,74956.42,57.9,-0.84644,0.00012,9.35592]
[1776670789460,49.35,74957.41,57.9,-0.84631,0.00012,9.36108]
[1776670791474,49.35,74959.08,57.9,-0.8461,0.00012,9.36984]
[1776670793053,49.35,74959.08,57.9,-0.8461,0.00012,9.36984]
[1776670793148,49.35,74960.15,57.9,-0.84596,0.00012,9.37557]
[1776670793488,49.35,74957.96,57.9,-0.84623,0.00012,9.36456]
[1776670794761,49.35,74957.96,57.9,-0.84623,0.00012,9.36456]
[1776670795501,49.35,74963.31,57.9,-0.84557,0.00012,9.39182]
[1776670797717,49.35,74963.49,57.9,-0.84554,0.00012,9.39288]
[1776670799207,49.35,74962.96,57.9,-0.8456,0.00012,9.39036]
[1776670799308,49.35,74961.51,57.9,-0.84577,0.00012,9.38339]
[1776670800537,49.36,74962.5,57.9,-0.84565,0.00012,9.38853]
[1776670801544,49.36,74963.85,57.9,-0.84548,0.00012,9.39548]
[1776670802551,49.36,74969.28,57.9,-0.84481,0.00012,9.42292]
[1776670803558,49.36,74972.7,57.9,-0.84438,0.00012,9.44039]
[1776670804565,49.36,74973.55,57.9,-0.84427,0.00012,9.44491]
[1776670806579,49.36,74974.95,57.9,-0.84409,0.00012,9.45244]
[1776670807586,49.36,74973.23,57.9,-0.8443,0.00012,9.44403]
[1776670808593,49.36,74974.5,57.9,-0.84413,0.00012,9.45066]
[1776670812724,49.37,74971.37,57.9,-0.84449,0.00012,9.43587]
[1776670813628,49.38,74963.82,57.9,-0.84535,0.00012,9.4004]
[1776670815642,49.38,74963.0,57.9,-0.84544,0.00012,9.39688]
[1776670817656,49.39,74964.86,57.9,-0.8452,0.00012,9.40682]
[1776670822691,49.41,74961.61,57.9,-0.84549,0.00012,9.39455]
[1776670824705,49.44,74963.81,57.9,-0.84508,0.00012,9.41156]
[1776670826719,49.44,74965.0,57.9,-0.84492,0.00012,9.41809]
[1776670827726,49.44,74965.92,57.9,-0.8448,0.00012,9.42297]
[1776670829741,49.44,74970.52,57.9,-0.84423,0.00012,9.44624]
[1776670830748,49.44,74971.54,57.9,-0.8441,0.00012,9.45159]
[1776670834776,49.45,74970.57,57.9,-0.84428,0.00012,9.44098]
[1776670836790,49.45,74972.14,57.9,-0.84408,0.00012,9.44932]
[1776670837796,49.45,74972.9,57.9,-0.84398,0.00012,9.45335]
[1776670841825,49.46,74971.88,57.9,-0.84408,0.00012,9.4491]
[1776670845854,49.46,74971.02,57.9,-0.84417,0.00012,9.44565]
[1776670846756,49.46,74971.02,57.9,-0.84417,0.00012,9.44565]
[1776670847291,49.46,74971.02,57.9,-0.84417,0.00012,9.44565]
[1776670847871,49.46,74974.87,57.9,-0.84368,0.00012,9.46541]
[1776670850803,49.46,74975.29,57.9,-0.84362,0.00012,9.46791]
[1776670856934,49.47,74975.46,57.9,-0.84359,0.00012,9.46915]
[1776670858947,49.47,74974.41,57.9,-0.84372,0.00012,9.46395]
[1776670862976,49.47,74975.22,57.9,-0.84362,0.00012,9.46818]
[1776670868013,49.47,74975.45,57.9,-0.84358,0.00012,9.46952]
[1776670872874,49.47,74975.05,57.9,-0.84363,0.00012,9.46767]
[1776670873219,49.47,74975.05,57.9,-0.84363,0.00012,9.46767]
[1776670873321,49.47,74967.26,57.9,-0.84458,0.00012,9.42867]
[1776670873546,49.47,74967.26,57.9,-0.84458,0.00012,9.42867]
[1776670874171,49.47,74967.26,57.9,-0.84458,0.00012,9.42867]
[1776670874221,49.47,74958.06,57.9,-0.8457,0.00012,9.38262]
[1776670875061,49.47,74967.31,57.9,-0.84457,0.00012,9.42901]
[1776670876068,49.47,74967.32,57.9,-0.84457,0.00012,9.42921]
[1776670877074,49.47,74966.5,57.9,-0.84466,0.00012,9.42519]
[1776670879089,49.47,74965.05,57.9,-0.84484,0.00012,9.41811]
[1776670879698,49.47,74965.05,57.9,-0.84484,0.00012,9.41811]
[1776670880116,49.47,74965.05,57.9,-0.84484,0.00012,9.41811]
[1776670880218,49.47,74962.6,57.9,-0.84513,0.00012,9.40592]
[1776670881103,49.47,74961.29,57.9,-0.84529,0.00012,9.39946]
[1776670884124,49.47,74960.31,57.9,-0.8454,0.00012,9.39493]
[1776670885131,49.48,74959.61,57.9,-0.84548,0.00012,9.39155]
[1776670887302,49.48,74959.34,57.9,-0.84551,0.00012,9.39047]
[1776670888152,49.48,74952.02,57.9,-0.84639,0.00012,9.35391]
[1776670889159,49.48,74951.39,57.9,-0.84646,0.00012,9.35108]
[1776670890166,49.48,74946.22,57.9,-0.84709,0.00012,9.32517]
[1776670891286,49.48,74945.07,57.9,-0.8473,0.00012,9.31308]
[1776670892180,49.48,74944.19,57.9,-0.8474,0.00012,9.30891]
[1776670894194,49.48,74948.79,57.9,-0.84684,0.00012,9.33244]
[1776670896208,49.49,74950.9,57.9,-0.84657,0.00012,9.34344]
[1776670897215,49.49,74955.28,57.9,-0.84603,0.00012,9.3656]
[1776670899229,49.49,74954.15,57.9,-0.84616,0.00012,9.36026]
[1776670903259,49.49,74952.42,57.9,-0.84636,0.00012,9.35199]
[1776670904265,49.49,74953.73,57.9,-0.8462,0.00012,9.3586]
[1776670906279,49.49,74952.96,57.9,-0.84629,0.00012,9.3548]
[1776670913329,49.49,74955.69,57.9,-0.84596,0.00012,9.36872]
[1776670914336,49.49,74963.31,57.9,-0.84503,0.00012,9.40708]
[1776670914707,49.49,74963.31,57.9,-0.84503,0.00012,9.40708]
[1776670915430,49.49,74970.18,57.9,-0.84418,0.00012,9.44163]
[1776670916968,49.49,74970.89,57.9,-0.8441,0.00012,9.44525]
[1776670917373,49.49,74970.89,57.9,-0.8441,0.00012,9.44525]
[1776670917376,49.49,74963.85,57.9,-0.84495,0.00012,9.41001]
[1776670918364,49.49,74962.85,57.9,-0.84507,0.00012,9.40509]
[1776670920795,49.5,74963.04,57.9,-0.84504,0.00012,9.40626]
[1776670920847,49.5,74963.04,57.9,-0.84504,0.00012,9.40626]
[1776670921781,49.5,74962.53,57.9,-0.8451,0.00012,9.4038]
[1776670927427,49.5,74961.78,57.9,-0.84518,0.00012,9.40067]
[1776670929441,49.5,74962.88,57.9,-0.84504,0.00012,9.40627]
[1776670930181,49.5,74962.88,57.9,-0.84504,0.00012,9.40627]
[1776670930448,49.5,74955.36,57.9,-0.84596,0.00012,9.36854]
[1776670931455,49.5,74951.8,57.9,-0.84639,0.00012,9.35072]
[1776670933987,49.5,74952.1,57.9,-0.84635,0.00012,9.35231]
[1776670934476,49.5,74951.42,57.9,-0.84643,0.00012,9.34895]
[1776670936490,49.5,74952.39,57.9,-0.84631,0.00012,9.35391]
[1776670937497,49.5,74954.71,57.9,-0.84603,0.00012,9.36558]
[1776670938504,49.5,74956.34,57.9,-0.84583,0.00012,9.37404]
[1776670941525,49.5,74955.11,57.9,-0.84597,0.00012,9.36795]
[1776670943539,49.51,74956.6,57.9,-0.84578,0.00012,9.37597]
[1776670944549,49.51,74957.36,57.9,-0.84568,0.00012,9.37996]
[1776670945556,49.51,74960.22,57.9,-0.84533,0.00012,9.3943]
[1776670947521,49.51,74960.22,57.9,-0.84533,0.00012,9.3943]
[1776670946563,49.51,74961.12,57.9,-0.84522,0.00012,9.39881]
[1776670947570,49.51,74965.55,57.9,-0.84468,0.00012,9.421]
[1776670948577,49.51,74969.02,57.9,-0.84426,0.00012,9.43835]
[1776670950591,49.51,74970.09,57.9,-0.84413,0.00012,9.44358]
[1776670951597,49.51,74968.03,57.9,-0.84447,0.00012,9.42654]
[1776670952605,49.51,74966.74,57.9,-0.84463,0.00012,9.42002]
[1776670957640,49.5,74967.09,57.9,-0.8446,0.00012,9.42155]
[1776670960664,49.5,74966.11,57.9,-0.84472,0.00012,9.41649]
[1776670961671,49.5,74967.43,57.9,-0.84456,0.00012,9.42306]
[1776670962677,49.5,74968.5,57.9,-0.84443,0.00012,9.42837]
[1776670967714,49.5,74968.91,57.9,-0.84439,0.00012,9.43011]
[1776670968721,49.5,74963.9,57.9,-0.845,0.00012,9.40494]
[1776670970735,49.5,74964.89,57.9,-0.84488,0.00012,9.40984]
[1776670975770,49.5,74964.53,57.9,-0.84493,0.00012,9.40784]
[1776670978791,49.5,74965.35,57.9,-0.84483,0.00012,9.41183]
[1776670979798,49.5,74966.29,57.9,-0.84472,0.00012,9.4165]
[1776670981812,49.5,74968.23,57.9,-0.84448,0.00012,9.42612]
[1776670982820,49.5,74969.92,57.9,-0.84428,0.00012,9.43453]
[1776670983826,49.5,74971.83,57.9,-0.84405,0.00012,9.44404]
[1776670985839,49.5,74972.66,57.9,-0.84395,0.00012,9.44802]
[1776670988861,49.5,74973.98,57.9,-0.8438,0.00012,9.45437]
[1776670989868,49.49,74975.58,57.9,-0.8436,0.00012,9.4623]
[1776670990874,49.49,74976.59,57.9,-0.84348,0.00012,9.46726]
[1776670992227,49.49,74976.59,57.9,-0.84348,0.00012,9.46726]
[1776670992323,49.49,74982.69,57.9,-0.84274,0.00012,9.49759]
[1776670993467,49.49,74984.64,57.9,-0.8425,0.00012,9.50721]
[1776670993896,49.49,74986.56,57.9,-0.84226,0.00012,9.51684]
[1776670996917,49.49,74985.1,57.9,-0.84246,0.00012,9.509]
[1776671001956,49.49,74984.65,57.9,-0.84253,0.00012,9.50596]
[1776671002963,49.48,74985.93,57.9,-0.84238,0.00012,9.51222]
[1776671005542,49.48,74985.92,57.9,-0.84238,0.00012,9.51201]
[1776671006475,49.48,74985.88,57.9,-0.84239,0.00012,9.51166]
[1776671006494,49.48,74985.88,57.9,-0.84239,0.00012,9.51166]
[1776671006571,49.48,74986.8,57.9,-0.84229,0.00012,9.51595]
[1776671006991,49.48,74989.41,57.9,-0.84196,0.00012,9.52904]
[1776671011920,49.48,74989.76,57.9,-0.84201,0.00012,9.52393]
[1776671014039,49.48,74988.05,57.9,-0.84222,0.00012,9.51533]
[1776671016054,49.48,74987.19,57.9,-0.84233,0.00012,9.51086]
[1776671019075,49.48,74988.99,57.9,-0.84212,0.00012,9.51945]
[1776671020081,49.48,74989.63,57.9,-0.84205,0.00012,9.5225]
[1776671023102,49.47,74990.92,57.9,-0.8419,0.00012,9.52848]
[1776671024110,49.47,74991.63,57.9,-0.84182,0.00012,9.53188]
[1776671026123,49.47,74990.92,57.9,-0.84191,0.00012,9.52798]
[1776671028137,49.47,74989.71,57.9,-0.84207,0.00012,9.52158]
[1776671029145,49.47,74988.51,57.9,-0.84222,0.00012,9.5154]
[1776671034180,49.47,74988.58,57.9,-0.84223,0.00012,9.51503]
[1776671039215,49.46,74987.86,57.9,-0.84234,0.00012,9.51071]
[1776671040222,49.46,74983.49,57.9,-0.84288,0.00012,9.48864]
[1776671045257,49.46,74983.38,57.9,-0.84291,0.00012,9.48754]
[1776671048278,49.46,74975.18,57.9,-0.84393,0.00012,9.44609]
[1776671051299,49.46,74975.2,57.9,-0.84393,0.00012,9.44599]
[1776671052306,49.46,74975.98,57.9,-0.84383,0.00012,9.44986]
[1776671053313,49.46,74976.63,57.9,-0.84375,0.00012,9.45307]
[1776671054319,49.46,74977.32,57.9,-0.84367,0.00012,9.45648]
[1776671059355,49.45,74977.68,57.9,-0.84364,0.00012,9.45791]
[1776671060363,49.45,74976.24,57.9,-0.84381,0.00012,9.45062]
[1776671061573,49.45,74976.24,57.9,-0.84381,0.00012,9.45062]
[1776671061370,49.45,74975.71,57.9,-0.84388,0.00012,9.44791]
[1776671062377,49.45,74967.79,57.9,-0.84485,0.00012,9.40811]
[1776671063384,49.45,74966.74,57.9,-0.84498,0.00012,9.40282]
[1776671067412,49.45,74967.72,57.9,-0.84486,0.00012,9.40785]
[1776671068419,49.45,74970.79,57.9,-0.84448,0.00012,9.42325]
[1776671069426,49.45,74971.87,57.9,-0.84435,0.00012,9.42864]
[1776671070433,49.45,74972.47,57.9,-0.84428,0.00012,9.43161]
[1776671071440,49.45,74973.96,57.9,-0.84418,0.00012,9.4324]
[1776671072447,49.45,74975.12,57.9,-0.84404,0.00012,9.43818]
[1776671073453,49.45,74978.19,57.9,-0.84367,0.00012,9.45354]
[1776671076475,49.45,74985.25,57.9,-0.8428,0.00012,9.48876]
[1776671077482,49.45,74985.88,57.9,-0.84273,0.00012,9.4918]
[1776671079496,49.45,74988.67,57.9,-0.84239,0.00012,9.50557]
[1776671080502,49.45,74991.37,57.9,-0.84206,0.00012,9.519]
[1776671081510,49.45,74992.83,57.9,-0.84188,0.00012,9.5263]
[1776671082517,49.45,74993.57,57.9,-0.84179,0.00012,9.52998]
[1776671086545,49.45,74994.36,57.9,-0.8417,0.00012,9.53379]
[1776671088559,49.45,74995.43,57.9,-0.84156,0.00012,9.53907]
[1776671092587,49.45,74994.46,57.9,-0.84169,0.00012,9.534]
[1776671094601,49.45,74993.06,57.9,-0.84187,0.00012,9.52689]
[1776671096459,49.45,74993.2,57.9,-0.84185,0.00012,9.52756]
[1776671096618,49.44,74985.03,57.9,-0.84286,0.00012,9.48637]
[1776671097624,49.44,74975.43,57.9,-0.84405,0.00012,9.43806]
[1776671098634,49.44,74971.69,57.9,-0.84451,0.00012,9.41923]
[1776671099642,49.44,74968.87,57.9,-0.84485,0.00012,9.40505]
[1776671100027,49.44,74968.87,57.9,-0.84485,0.00012,9.40505]
[1776671101656,49.44,74963.76,57.9,-0.84548,0.00012,9.37937]
[1776671102230,49.44,74963.76,57.9,-0.84548,0.00012,9.37937]
[1776671102665,49.44,74956.88,57.9,-0.84631,0.00012,9.34499]
[1776671103672,49.44,74941.89,57.9,-0.84812,0.00012,9.26986]
[1776671104679,49.44,74939.03,57.9,-0.84847,0.00012,9.25551]
[1776671105686,49.44,74939.34,57.9,-0.84843,0.00012,9.25706]
[1776671105973,49.44,74939.34,57.9,-0.84843,0.00012,9.25706]
[1776671106007,49.44,74939.34,57.9,-0.84843,0.00012,9.25706]
[1776671106362,49.44,74939.34,57.9,-0.84843,0.00012,9.25706]
[1776671106441,49.44,74939.34,57.9,-0.84843,0.00012,9.25706]
[1776671106693,49.44,74926.35,57.9,-0.84999,0.00012,9.19196]
[1776671106748,49.44,74926.35,57.9,-0.84999,0.00012,9.19196]
[1776671107010,49.44,74926.35,57.9,-0.84999,0.00012,9.19196]
[1776671107700,49.44,74920.03,57.9,-0.85075,0.00012,9.16021]
[1776671109453,49.44,74920.03,57.9,-0.85075,0.00012,9.16021]
[1776671109477,49.44,74914.17,57.9,-0.85145,0.00012,9.13081]
[1776671110021,49.44,74914.17,57.9,-0.85145,0.00012,9.13081]
[1776671110449,49.44,74914.17,57.9,-0.85145,0.00012,9.13081]
[1776671110514,49.44,74908.94,57.9,-0.85207,0.00012,9.10465]
[1776671110722,49.44,74900.49,57.9,-0.85307,0.00012,9.06237]
[1776671111729,49.44,74905.6,57.9,-0.85246,0.00012,9.08802]
[1776671113005,49.44,74904.83,57.9,-0.85255,0.00012,9.08421]
[1776671114750,49.44,74905.48,57.9,-0.85247,0.00012,9.08756]
[1776671117771,49.45,74904.92,57.9,-0.85253,0.00012,9.08488]
[1776671119785,49.45,74904.29,57.9,-0.85261,0.00012,9.08182]
[1776671120793,49.45,74905.41,57.9,-0.85247,0.00012,9.08747]
[1776671121802,49.45,74906.91,57.9,-0.85229,0.00012,9.09502]
[1776671123244,49.45,74906.91,57.9,-0.85229,0.00012,9.09502]
[1776671123435,49.45,74906.91,57.9,-0.85229,0.00012,9.09502]
[1776671123448,49.45,74907.98,57.9,-0.85217,0.00012,9.1004]
[1776671123815,49.45,74916.75,57.9,-0.85113,0.00012,9.14433]
[1776671124822,49.45,74919.01,57.9,-0.85086,0.00012,9.1556]
[1776671125831,49.45,74919.76,57.9,-0.85077,0.00012,9.1593]
[1776671127845,49.45,74921.35,57.9,-0.85058,0.00012,9.16714]
[1776671129138,49.44,74920.69,57.9,-0.85066,0.00012,9.16376]
[1776671130869,49.44,74917.17,57.9,-0.85109,0.00012,9.146]
[1776671131876,49.44,74913.39,57.9,-0.85162,0.00012,9.12039]
[1776671132883,49.44,74911.86,57.9,-0.8518,0.00012,9.11272]
[1776671134897,49.44,74913.39,57.9,-0.85162,0.00012,9.12036]
[1776671135904,49.44,74918.42,57.9,-0.85102,0.00012,9.14553]
[1776671136911,49.44,74927.07,57.9,-0.84999,0.00012,9.18898]
[1776671137918,49.44,74928.56,57.9,-0.84981,0.00012,9.19651]
[1776671140508,49.45,74934.61,57.9,-0.84908,0.00012,9.22696]
[1776671140944,49.45,74937.21,57.9,-0.84877,0.00012,9.23999]
[1776671141951,49.45,74939.41,57.9,-0.8485,0.00012,9.25102]
[1776671143965,49.45,74940.42,57.9,-0.84837,0.00012,9.25637]
[1776671145979,49.45,74941.28,57.9,-0.84826,0.00012,9.26097]
[1776671146986,49.45,74943.99,57.9,-0.84793,0.00012,9.27469]
[1776671147993,49.45,74948.85,57.9,-0.84734,0.00012,9.29917]
[1776671148999,49.45,74947.51,57.9,-0.8475,0.00012,9.29254]
[1776671150007,49.45,74946.08,57.9,-0.84768,0.00012,9.28533]
[1776671151014,49.45,74948.17,57.9,-0.84742,0.00012,9.29577]
[1776671152718,49.45,74948.17,57.9,-0.84742,0.00012,9.29577]
[1776671152744,49.45,74947.13,57.9,-0.84755,0.00012,9.29075]
[1776671153028,49.45,74948.97,57.9,-0.84732,0.00012,9.29998]
[1776671154035,49.45,74951.26,57.9,-0.84704,0.00012,9.31154]
[1776671155323,49.45,74951.26,57.9,-0.84704,0.00012,9.31154]
[1776671155373,49.45,74962.33,57.9,-0.8457,0.00012,9.36713]
[1776671156053,49.45,74975.18,57.9,-0.84413,0.00012,9.4316]
[1776671157059,49.45,74972.53,57.9,-0.84445,0.00012,9.41821]
[1776671160081,49.45,74973.38,57.9,-0.84435,0.00012,9.42224]
[1776671161065,49.45,74973.38,57.9,-0.84435,0.00012,9.42224]
[1776671162095,49.45,74979.22,57.9,-0.84364,0.00012,9.45156]
[1776671163102,49.45,74981.62,57.9,-0.84334,0.00012,9.46365]
[1776671164109,49.45,74982.51,57.9,-0.84323,0.00012,9.46815]
[1776671169144,49.45,74982.74,57.9,-0.8432,0.00012,9.46945]
[1776671174179,49.45,74984.82,57.9,-0.84294,0.00012,9.48005]
[1776671174881,49.45,74984.82,57.9,-0.84294,0.00012,9.48005]
[1776671175667,49.45,74984.82,57.9,-0.84294,0.00012,9.48005]
[1776671175702,49.45,74991.86,57.9,-0.84207,0.00012,9.51541]
[1776671176217,49.45,74990.79,57.9,-0.8422,0.00012,9.51001]
[1776671177224,49.45,74988.54,57.9,-0.84248,0.00012,9.49886]
[1776671178912,49.45,74988.74,57.9,-0.84245,0.00012,9.50002]
[1776671180246,49.45,74991.89,57.9,-0.84205,0.00012,9.51614]
[1776671181253,49.45,74988.48,57.9,-0.84247,0.00012,9.499]
[1776671182260,49.45,74987.27,57.9,-0.84262,0.00012,9.49293]
[1776671187295,49.45,74987.21,57.9,-0.84263,0.00012,9.49269]
[1776671189309,49.45,74987.96,57.9,-0.84253,0.00012,9.49648]
[1776671192331,49.45,74982.04,57.9,-0.84335,0.00012,9.46013]
[1776671193338,49.45,74979.51,57.9,-0.84366,0.00012,9.44728]
[1776671195350,49.45,74984.26,57.9,-0.84309,0.00012,9.47091]
[1776671196358,49.45,74988.31,57.9,-0.84259,0.00012,9.49113]
[1776671198372,49.45,74990.77,57.9,-0.84229,0.00012,9.50319]
[1776671198906,49.45,74990.77,57.9,-0.84229,0.00012,9.50319]
[1776671198941,49.45,74990.77,57.9,-0.84229,0.00012,9.50319]
[1776671199379,49.45,74991.19,57.9,-0.84224,0.00012,9.50515]
[1776671200386,49.45,74994.78,57.9,-0.8418,0.00012,9.523]
[1776671201394,49.45,74998.78,57.9,-0.84131,0.00012,9.54307]
[1776671206428,49.45,74999.76,57.9,-0.84119,0.00012,9.54772]
[1776671207435,49.45,74999.06,57.9,-0.84128,0.00012,9.54415]
[1776671210456,49.45,75004.25,57.9,-0.84064,0.00012,9.57003]
[1776671212469,49.45,75000.91,57.9,-0.84105,0.00012,9.55341]
[1776671217505,49.45,75000.5,57.9,-0.84111,0.00012,9.55106]
[1776671221535,49.45,75001.38,57.9,-0.84099,0.00012,9.55586]
[1776671223548,49.45,75003.53,57.9,-0.84072,0.00012,9.56683]
[1776671225563,49.45,75002.37,57.9,-0.84086,0.00012,9.56116]
[1776671226570,49.45,75006.43,57.9,-0.84035,0.00012,9.58162]
[1776671230598,49.45,75007.44,57.9,-0.84022,0.00012,9.58692]
[1776671231605,49.45,75009.61,57.9,-0.83995,0.00012,9.59787]
[1776671232612,49.45,75011.74,57.9,-0.83968,0.00012,9.6086]
[1776671234626,49.45,75007.88,57.9,-0.84016,0.00012,9.58927]
[1776671235632,49.45,75006.51,57.9,-0.84033,0.00012,9.58245]
[1776671237647,49.45,75004.56,57.9,-0.84057,0.00012,9.57278]
[1776671238654,49.45,75002.37,57.9,-0.84084,0.00012,9.56186]
[1776671239661,49.45,75000.64,57.9,-0.84106,0.00012,9.55327]
[1776671245704,49.46,75000.26,57.9,-0.84109,0.00012,9.55198]
[1776671247718,49.46,75006.8,57.9,-0.84027,0.00012,9.58501]
[1776671248725,49.46,75011.83,57.9,-0.83964,0.00012,9.61032]
[1776671251746,49.46,75015.22,57.9,-0.8393,0.00013,9.62076]
[1776671252753,49.46,75018.55,57.9,-0.83888,0.00013,9.63749]
[1776671253760,49.46,75021.32,57.9,-0.83853,0.00013,9.6514]
[1776671254767,49.46,75022.48,57.9,-0.83838,0.00013,9.65748]
[1776671257872,49.46,75023.05,57.9,-0.8383,0.00013,9.66066]
[1776671258795,49.46,75027.28,57.9,-0.83777,0.00013,9.68199]
[1776671259801,49.46,75031.49,57.9,-0.83724,0.00013,9.7032]
[1776671260044,49.46,75031.49,57.9,-0.83724,0.00013,9.7032]
[1776671260100,49.46,75031.49,57.9,-0.83724,0.00013,9.7032]
[1776671260809,49.46,75036.96,57.9,-0.83654,0.00013,9.7307]
[1776671261490,49.46,75036.96,57.9,-0.83654,0.00013,9.7307]
[1776671261816,49.46,75031.1,57.9,-0.83729,0.00013,9.70117]
[1776671262823,49.46,75020.62,57.9,-0.83861,0.00013,9.64849]
[1776671263830,49.46,75021.83,57.9,-0.83845,0.00013,9.65456]
[1776671264837,49.46,75022.81,57.9,-0.83833,0.00013,9.65946]
[1776671264944,49.46,75022.81,57.9,-0.83833,0.00013,9.65946]
[1776671265844,49.46,75023.12,57.9,-0.83829,0.00013,9.66099]
[1776671266851,49.46,75020.52,57.9,-0.83862,0.00013,9.64791]
[1776671267858,49.46,75017.04,57.9,-0.83906,0.00013,9.63043]
[1776671272894,49.46,75018.69,57.9,-0.83885,0.00013,9.63875]
[1776671273901,49.46,75020.21,57.9,-0.83866,0.00013,9.64637]
[1776671278936,49.46,75020.53,57.9,-0.83862,0.00013,9.64787]
[1776671279943,49.46,75019.59,57.9,-0.83874,0.00013,9.64312]
[1776671283970,49.46,75015.97,57.9,-0.8392,0.00013,9.62486]
[1776671284979,49.46,75014.99,57.9,-0.83932,0.00013,9.61995]
[1776671285986,49.46,75013.15,57.9,-0.83955,0.00013,9.61072]
[1776671286993,49.46,75018.04,57.9,-0.83894,0.00013,9.6353]
[1776671288000,49.46,75022.69,57.9,-0.83835,0.00013,9.65863]
[1776671289006,49.46,75025.86,57.9,-0.83795,0.00013,9.67463]
[1776671291021,49.46,75033.01,57.9,-0.83705,0.00013,9.71064]
[1776671292028,49.46,75036.28,57.9,-0.83663,0.00013,9.72706]
[1776671293035,49.46,75037.68,57.9,-0.83645,0.00013,9.73423]
[1776671295049,49.46,75036.3,57.9,-0.83662,0.00013,9.72756]
[1776671296055,49.46,75034.97,57.9,-0.83679,0.00013,9.72102]
[1776671298070,49.47,75036.28,57.9,-0.83661,0.00013,9.72789]
[1776671299077,49.47,75035.34,57.9,-0.83673,0.00013,9.7233]
[1776671300085,49.47,75030.08,57.9,-0.83739,0.00013,9.69704]
[1776671301092,49.47,75027.44,57.9,-0.83772,0.00013,9.6838]
[1776671304113,49.47,75026.56,57.9,-0.83783,0.00013,9.67947]
[1776671309147,49.47,75027.0,57.9,-0.83777,0.00013,9.68182]
[1776671311162,49.47,75026.25,57.9,-0.83795,0.00013,9.67143]
[1776671313176,49.47,75025.32,57.9,-0.83807,0.00013,9.66682]
[1776671314183,49.47,75025.96,57.9,-0.83798,0.00013,9.67006]
[1776671316197,49.47,75027.09,57.9,-0.83784,0.00013,9.67579]
[1776671317204,49.47,75027.83,57.9,-0.83775,0.00013,9.67953]
[1776671319218,49.47,75030.2,57.9,-0.83745,0.00013,9.69144]
[1776671320225,49.47,75028.54,57.9,-0.83766,0.00013,9.68311]
[1776671322240,49.47,75027.28,57.9,-0.83782,0.00013,9.67679]
[1776671324254,49.47,75026.44,57.9,-0.83792,0.00013,9.67261]
[1776671326268,49.47,75029.65,57.9,-0.83752,0.00013,9.68876]
[1776671327275,49.47,75028.27,57.9,-0.83769,0.00013,9.68184]
[1776671328282,49.47,75026.77,57.9,-0.83788,0.00013,9.67432]
[1776671329289,49.47,75025.59,57.9,-0.83803,0.00013,9.66842]
[1776671333321,49.47,75024.89,57.9,-0.83811,0.00013,9.66503]
[1776671335335,49.47,75025.6,57.9,-0.83802,0.00013,9.66866]
[1776671337349,49.47,75026.52,57.9,-0.8379,0.00013,9.67333]
[1776671341377,49.47,75027.32,57.9,-0.8378,0.00013,9.67743]
[1776671342384,49.47,75025.22,57.9,-0.83806,0.00013,9.66691]
[1776671343391,49.47,75023.65,57.9,-0.83826,0.00013,9.65906]
[1776671344397,49.47,75022.89,57.9,-0.83835,0.00013,9.65529]
[1776671345432,49.47,75022.89,57.9,-0.83835,0.00013,9.65529]
[1776671345472,49.47,74997.48,57.9,-0.84152,0.00012,9.52781]
[1776671346097,49.47,74997.48,57.9,-0.84152,0.00012,9.52781]
[1776671346412,49.47,74979.17,57.9,-0.84378,0.00012,9.43611]
[1776671347419,49.47,74977.03,57.9,-0.84404,0.00012,9.42541]
[1776671348786,49.47,74975.33,57.9,-0.84425,0.00012,9.41698]
[1776671349895,49.47,74975.33,57.9,-0.84425,0.00012,9.41698]
[1776671352070,49.48,74973.77,57.9,-0.84443,0.00012,9.40944]
[1776671352488,49.48,74973.77,57.9,-0.84443,0.00012,9.40944]
[1776671352503,49.48,74972.31,57.9,-0.84461,0.00012,9.40218]
[1776671353461,49.48,74971.44,57.9,-0.84471,0.00012,9.39789]
[1776671355948,49.48,74971.48,57.9,-0.8447,0.00012,9.39833]
[1776671356582,49.48,74971.37,57.9,-0.84471,0.00012,9.39803]
[1776671356706,49.48,74970.48,57.9,-0.84482,0.00012,9.39364]
[1776671357778,49.48,74964.78,57.9,-0.84552,0.00012,9.36502]
[1776671358497,49.48,74963.05,57.9,-0.84573,0.00012,9.35635]
[1776671359504,49.48,74953.83,57.9,-0.84685,0.00012,9.31014]
[1776671360511,49.48,74952.04,57.9,-0.84706,0.00012,9.30124]
[1776671361518,49.48,74949.97,57.9,-0.84731,0.00012,9.29093]
[1776671362525,49.48,74949.08,57.9,-0.84742,0.00012,9.28656]
[1776671364539,49.48,74948.24,57.9,-0.84751,0.00012,9.28254]
[1776671366555,49.48,74944.72,57.9,-0.84793,0.00012,9.26511]
[1776671367561,49.48,74940.38,57.9,-0.84846,0.00012,9.24346]
[1776671368569,49.48,74937.29,57.9,-0.84883,0.00012,9.22808]
[1776671370582,49.48,74936.46,57.9,-0.84892,0.00012,9.22418]
[1776671371590,49.48,74933.13,57.9,-0.8494,0.00012,9.20099]
[1776671372597,49.49,74932.3,57.9,-0.8495,0.00012,9.19698]
[1776671373570,49.49,74932.3,57.9,-0.8495,0.00012,9.19698]
[1776671373610,49.49,74932.3,57.9,-0.8495,0.00012,9.19698]
[1776671373821,49.49,74932.3,57.9,-0.8495,0.00012,9.19698]
[1776671374028,49.49,74932.3,57.9,-0.8495,0.00012,9.19698]
[1776671373908,49.49,74930.06,57.9,-0.84976,0.00012,9.18594]
[1776671374539,49.49,74930.06,57.9,-0.84976,0.00012,9.18594]
[1776671374787,49.49,74930.06,57.9,-0.84976,0.00012,9.18594]
[1776671374841,49.49,74898.74,57.9,-0.85348,0.00012,9.02967]
[1776671375648,49.49,74891.12,57.9,-0.85437,0.00012,8.9916]
[1776671376655,49.49,74888.16,57.9,-0.85471,0.00012,8.97705]
[1776671377667,49.49,74888.16,57.9,-0.85471,0.00012,8.97705]
[1776671377672,49.49,74882.25,57.9,-0.8554,0.00012,8.94784]
[1776671378669,49.49,74881.66,57.9,-0.85546,0.00012,8.94521]
[1776671380683,49.5,74882.29,57.9,-0.85537,0.00012,8.94906]
[1776671381690,49.5,74882.75,57.9,-0.85531,0.00012,8.95171]
[1776671383703,49.5,74882.22,57.9,-0.85534,0.00012,8.9501]
[1776671386725,49.51,74880.04,57.9,-0.85557,0.00012,8.94025]
[1776671389746,49.51,74878.74,57.9,-0.8557,0.00012,8.93466]
[1776671392768,49.51,74877.17,57.9,-0.85587,0.00012,8.92741]
[1776671394782,49.52,74879.12,57.9,-0.85564,0.00012,8.93754]
[1776671395790,49.52,74882.16,57.9,-0.85528,0.00012,8.95289]
[1776671396796,49.52,74882.55,57.9,-0.85523,0.00012,8.955]
[1776671397802,49.52,74881.61,57.9,-0.85533,0.00012,8.95048]
[1776671398810,49.52,74882.01,57.9,-0.85528,0.00012,8.95264]
[1776671402838,49.52,74882.37,57.9,-0.85522,0.00012,8.95508]
[1776671404346,49.52,74882.37,57.9,-0.85522,0.00012,8.95508]
[1776671404855,49.52,74872.63,57.9,-0.85635,0.00012,8.90681]
[1776671405329,49.52,74872.63,57.9,-0.85635,0.00012,8.90681]
[1776671405412,49.52,74872.63,57.9,-0.85635,0.00012,8.90681]
[1776671405864,49.52,74826.56,57.9,-0.86164,0.00011,8.67758]
[1776671406500,49.52,74826.56,57.9,-0.86164,0.00011,8.67758]
[1776671406871,49.52,74782.64,57.9,-0.86657,0.00011,8.46]
[1776671407229,49.52,74782.64,57.9,-0.86657,0.00011,8.46]
[1776671407990,49.52,74782.64,57.9,-0.86657,0.00011,8.46]
[1776671407878,49.53,74776.36,57.9,-0.86725,0.00011,8.42965]
[1776671408885,49.53,74772.99,57.9,-0.86761,0.00011,8.41351]
[1776671409400,49.53,74772.99,57.9,-0.86761,0.00011,8.41351]
[1776671410074,49.53,74772.99,57.9,-0.86761,0.00011,8.41351]
[1776671409893,49.53,74771.18,57.9,-0.8678,0.00011,8.40493]
[1776671410900,49.53,74785.78,57.9,-0.86618,0.00011,8.47739]
[1776671411907,49.53,74796.95,57.9,-0.86492,0.00011,8.53309]
[1776671412916,49.54,74798.23,57.9,-0.86477,0.00011,8.53979]
[1776671413922,49.54,74787.89,57.9,-0.86591,0.00011,8.48917]
[1776671414929,49.54,74786.97,57.9,-0.866,0.00011,8.48505]
[1776671415936,49.54,74786.43,57.9,-0.86605,0.00011,8.48282]
[1776671416943,49.55,74785.97,57.9,-0.86609,0.00011,8.48117]
[1776671417950,49.55,74785.46,57.9,-0.86613,0.00011,8.47929]
[1776671420027,49.55,74773.25,57.9,-0.86746,0.00011,8.42005]
[1776671420979,49.56,74769.81,57.9,-0.86783,0.00011,8.40351]
[1776671421985,49.58,74761.07,57.9,-0.86868,0.00011,8.36493]
[1776671422145,49.58,74761.07,57.9,-0.86868,0.00011,8.36493]
[1776671422337,49.58,74761.07,57.9,-0.86868,0.00011,8.36493]
[1776671422992,49.61,74739.94,57.9,-0.87084,0.00011,8.26722]
[1776671423525,49.61,74739.94,57.9,-0.87084,0.00011,8.26722]
[1776671423999,49.61,74732.33,57.9,-0.87165,0.00011,8.23052]
[1776671424573,49.61,74732.33,57.9,-0.87165,0.00011,8.23052]
[1776671425009,49.64,74728.6,57.9,-0.87191,0.00011,8.21834]
[1776671425595,49.64,74728.6,57.9,-0.87191,0.00011,8.21834]
[1776671426013,49.66,74732.22,57.9,-0.87138,0.00011,8.24236]
[1776671426159,49.66,74732.22,57.9,-0.87138,0.00011,8.24236]
[1776671427020,49.68,74729.01,57.9,-0.87164,0.00011,8.2307]
[1776671428032,49.7,74723.93,57.9,-0.87209,0.00011,8.21008]
[1776671429039,49.72,74721.32,57.9,-0.87226,0.00011,8.20184]
[1776671430046,49.74,74719.84,57.9,-0.87232,0.00011,8.19924]
[1776671431053,49.77,74726.01,57.9,-0.87164,0.00011,8.22746]
[1776671431131,49.77,74726.01,57.9,-0.87164,0.00011,8.22746]
[1776671432059,49.79,74730.52,57.9,-0.87105,0.00011,8.25404]
[1776671434074,49.82,74731.16,57.9,-0.8708,0.00011,8.26501]
[1776671435081,49.82,74732.41,57.9,-0.87066,0.00011,8.27149]
[1776671436088,49.84,74741.34,57.9,-0.86962,0.00011,8.31876]
[1776671437095,49.87,74756.25,57.9,-0.86787,0.00011,8.39715]
[1776671437210,49.87,74756.25,57.9,-0.86787,0.00011,8.39715]
[1776671437408,49.89,74756.25,57.9,-0.86776,0.00011,8.40178]
[1776671438894,49.89,74762.15,57.9,-0.86711,0.00011,8.43124]
[1776671440066,49.89,74763.73,57.9,-0.86692,0.00011,8.43949]
[1776671440880,49.89,74763.73,57.9,-0.86692,0.00011,8.43949]
[1776671441147,49.9,74767.07,57.9,-0.86654,0.00011,8.45636]
[1776671442047,49.9,74767.07,57.9,-0.86654,0.00011,8.45636]
[1776671441240,49.9,74770.44,57.9,-0.86617,0.00011,8.4729]
[1776671442303,49.9,74786.12,57.9,-0.86443,0.00011,8.55039]
[1776671443182,49.9,74786.12,57.9,-0.86443,0.00011,8.55039]
[1776671443813,49.9,74786.12,57.9,-0.86443,0.00011,8.55039]
[1776671443828,49.9,74786.12,57.9,-0.86443,0.00011,8.55039]
[1776671443938,49.92,74792.54,57.9,-0.8636,0.00011,8.58659]
[1776671444195,49.92,74792.54,57.9,-0.8636,0.00011,8.58659]
[1776671444388,49.92,74797.32,57.9,-0.86307,0.00011,8.6101]
[1776671445584,49.92,74797.32,57.9,-0.86307,0.00011,8.6101]
[1776671445642,49.92,74801.23,57.9,-0.86262,0.00011,8.62987]
[1776671447031,49.92,74792.43,57.9,-0.8636,0.00011,8.58679]
[1776671447168,49.92,74790.69,57.9,-0.86379,0.00011,8.57823]
[1776671448175,49.92,74789.09,57.9,-0.86397,0.00011,8.57064]
[1776671449875,49.93,74786.68,57.9,-0.86422,0.00011,8.55939]
[1776671451196,49.93,74785.64,57.9,-0.86433,0.00011,8.55459]
[1776671456231,49.94,74786.02,57.9,-0.86425,0.00011,8.55806]
[1776671459252,49.94,74788.89,57.9,-0.86391,0.00011,8.57311]
[1776671461474,49.94,74789.26,57.9,-0.86385,0.00011,8.57553]
[1776671461563,49.94,74792.59,57.9,-0.86347,0.00011,8.59219]
[1776671462276,49.94,74788.34,57.9,-0.86395,0.00011,8.5713]
[1776671464290,49.95,74788.86,57.9,-0.86387,0.00011,8.57472]
[1776671465532,49.95,74788.86,57.9,-0.86387,0.00011,8.57472]
[1776671465620,49.95,74788.22,57.9,-0.86393,0.00011,8.57186]
[1776671466518,49.95,74788.22,57.9,-0.86393,0.00011,8.57186]
[1776671466802,49.95,74788.22,57.9,-0.86393,0.00011,8.57186]
[1776671466914,49.95,74810.97,57.9,-0.86138,0.00011,8.6842]
[1776671467831,49.95,74810.97,57.9,-0.86138,0.00011,8.6842]
[1776671467909,49.95,74821.97,57.9,-0.86012,0.00011,8.73884]
[1776671469148,49.96,74836.82,57.9,-0.85842,0.00011,8.81257]
[1776671469595,49.96,74836.82,57.9,-0.85842,0.00011,8.81257]
[1776671470127,49.96,74836.82,57.9,-0.85842,0.00011,8.81257]
[1776671470079,49.96,74855.32,57.9,-0.85629,0.00012,8.90439]
[1776671470333,49.96,74855.85,57.9,-0.85622,0.00012,8.90732]
[1776671471340,49.96,74860.08,57.9,-0.85572,0.00012,8.92853]
[1776671473586,49.96,74854.91,57.9,-0.85631,0.00012,8.90353]
[1776671474263,49.96,74854.91,57.9,-0.85631,0.00012,8.90353]
[1776671475155,49.96,74854.91,57.9,-0.85631,0.00012,8.90353]
[1776671474362,49.97,74847.9,57.9,-0.85711,0.00011,8.8692]
[1776671475370,49.97,74846.57,57.9,-0.85725,0.00011,8.86287]
[1776671477001,49.97,74846.57,57.9,-0.85725,0.00011,8.86287]
[1776671477082,49.97,74853.15,57.9,-0.85649,0.00012,8.89563]
[1776671477384,49.97,74844.59,57.9,-0.85747,0.00011,8.8535]
[1776671478391,49.97,74839.9,57.9,-0.858,0.00011,8.83056]
[1776671479932,49.97,74839.9,57.9,-0.858,0.00011,8.83056]
[1776671480281,49.97,74839.8,57.9,-0.85801,0.00011,8.8303]
[1776671480689,49.97,74839.8,57.9,-0.85801,0.00011,8.8303]
[1776671482419,49.97,74841.03,57.9,-0.85785,0.00011,8.8371]
[1776671483426,49.98,74842.2,57.9,-0.85771,0.00011,8.84311]
[1776671484433,49.98,74845.45,57.9,-0.85733,0.00011,8.85938]
[1776671485464,49.98,74845.45,57.9,-0.85733,0.00011,8.85938]
[1776671486432,49.98,74845.7,57.9,-0.8573,0.00011,8.86082]
[1776671486792,49.98,74845.7,57.9,-0.8573,0.00011,8.86082]
[1776671487453,49.98,74844.29,57.9,-0.85745,0.00011,8.85426]
[1776671489457,49.98,74844.38,57.9,-0.85744,0.00011,8.85492]
[1776671490480,49.98,74852.42,57.9,-0.85651,0.00012,8.89487]
[1776671492019,49.98,74853.68,57.9,-0.85645,0.00012,8.89444]
[1776671495066,49.98,74853.19,57.9,-0.85651,0.00012,8.89197]
[1776671495108,49.98,74851.71,57.9,-0.85668,0.00012,8.88463]
[1776671495509,49.98,74851.71,57.9,-0.85668,0.00012,8.88463]
[1776671495515,49.98,74853.33,57.9,-0.85649,0.00012,8.89264]
[1776671496522,49.98,74851.19,57.9,-0.85674,0.00012,8.88202]
[1776671497529,49.98,74849.5,57.9,-0.85693,0.00012,8.87366]
[1776671499121,49.98,74849.5,57.9,-0.85693,0.00012,8.87366]
[1776671498536,49.98,74848.98,57.9,-0.85699,0.00011,8.87108]
[1776671499543,49.98,74848.04,57.9,-0.8571,0.00011,8.86643]
[1776671503571,49.98,74847.05,57.9,-0.85722,0.00011,8.86151]
[1776671504578,49.98,74846.64,57.9,-0.85726,0.00011,8.85947]
[1776671505586,49.98,74846.0,57.9,-0.85734,0.00011,8.8563]
[1776671509612,49.98,74844.68,57.9,-0.85749,0.00011,8.84973]
[1776671510620,49.98,74844.1,57.9,-0.85756,0.00011,8.84686]
[1776671511626,49.98,74845.27,57.9,-0.85742,0.00011,8.85264]
[1776671512633,49.98,74845.91,57.9,-0.85735,0.00011,8.85579]
[1776671513642,49.98,74846.93,57.9,-0.85723,0.00011,8.86082]
[1776671514648,49.98,74852.21,57.9,-0.85662,0.00012,8.88688]
[1776671515655,49.98,74853.57,57.9,-0.85647,0.00012,8.89355]
[1776671516662,49.98,74857.03,57.9,-0.85607,0.00012,8.91059]
[1776671517669,49.98,74859.24,57.9,-0.85582,0.00012,8.92143]
[1776671518676,49.98,74858.64,57.9,-0.85589,0.00012,8.91856]
[1776671520690,49.98,74861.06,57.9,-0.8556,0.00012,8.93071]
[1776671521697,49.98,74865.62,57.9,-0.85507,0.00012,8.95334]
[1776671522704,49.98,74862.86,57.9,-0.85539,0.00012,8.93974]
[1776671523715,49.98,74860.01,57.9,-0.85572,0.00012,8.92572]
[1776671524721,49.98,74859.5,57.9,-0.85577,0.00012,8.92329]
[1776671525728,49.98,74860.59,57.9,-0.85565,0.00012,8.92877]
[1776671526735,49.98,74861.4,57.9,-0.85555,0.00012,8.93286]
[1776671528749,49.98,74862.49,57.9,-0.85542,0.00012,8.93842]
[1776671529755,49.98,74863.4,57.9,-0.85531,0.00012,8.94299]
[1776671530763,49.98,74862.63,57.9,-0.8554,0.00012,8.93925]
[1776671531770,49.98,74863.44,57.9,-0.8553,0.00012,8.94333]
[1776671536805,49.99,74864.17,57.9,-0.8552,0.00012,8.94758]
[1776671538819,49.99,74862.45,57.9,-0.8554,0.00012,8.93933]
[1776671539826,49.99,74861.74,57.9,-0.85548,0.00012,8.93596]
[1776671541840,49.99,74861.04,57.9,-0.85555,0.00012,8.93278]
[1776671542847,49.99,74859.97,57.9,-0.85567,0.00012,8.92764]
[1776671543854,49.99,74861.23,57.9,-0.85552,0.00012,8.93401]
[1776671544861,49.99,74860.51,57.9,-0.8556,0.00012,8.93059]
[1776671546876,49.99,74854.52,57.9,-0.85629,0.00012,8.90128]
[1776671547882,50.0,74848.97,57.9,-0.85692,0.00012,8.87406]
[1776671549012,50.0,74848.97,57.9,-0.85692,0.00012,8.87406]
[1776671549041,50.0,74843.56,57.9,-0.85754,0.00011,8.8474]
[1776671549751,50.0,74843.56,57.9,-0.85754,0.00011,8.8474]
[1776671550137,50.0,74843.56,57.9,-0.85754,0.00011,8.8474]
[1776671550207,50.0,74843.27,57.9,-0.85757,0.00011,8.84606]
[1776671550903,50.0,74842.92,57.9,-0.85761,0.00011,8.84442]
[1776671552234,50.0,74842.92,57.9,-0.85761,0.00011,8.84442]
[1776671553924,50.0,74841.24,57.9,-0.85788,0.00011,8.82978]
[1776671555938,50.0,74839.62,57.9,-0.85806,0.00011,8.82201]
[1776671556945,50.0,74830.88,57.9,-0.85906,0.00011,8.77904]
[1776671557952,50.0,74829.77,57.9,-0.85918,0.00011,8.77357]
[1776671558959,50.0,74831.36,57.9,-0.859,0.00011,8.78142]
[1776671559966,50.0,74832.18,57.9,-0.85891,0.00011,8.78546]
[1776671560973,50.0,74831.92,57.9,-0.85893,0.00011,8.78436]
[1776671561982,50.0,74831.02,57.9,-0.85903,0.00011,8.7801]
[1776671562987,50.0,74830.6,57.9,-0.85908,0.00011,8.77822]
[1776671563994,50.0,74830.53,57.9,-0.85908,0.00011,8.77806]
[1776671568023,50.01,74830.81,57.9,-0.85903,0.00011,8.7802]
[1776671569029,50.01,74831.87,57.9,-0.8589,0.00011,8.78561]
[1776671570162,50.01,74831.87,57.9,-0.8589,0.00011,8.78561]
[1776671570179,50.01,74825.9,57.9,-0.85958,0.00011,8.75637]
[1776671571044,50.01,74814.26,57.9,-0.86089,0.00011,8.69921]
[1776671572051,50.02,74808.81,57.9,-0.86145,0.00011,8.67466]
[1776671573058,50.02,74810.62,57.9,-0.86125,0.00011,8.68371]
[1776671573615,50.02,74810.62,57.9,-0.86125,0.00011,8.68371]
[1776671574065,50.02,74811.53,57.9,-0.86114,0.00011,8.68833]
[1776671577086,50.02,74813.58,57.9,-0.8609,0.00011,8.6988]
[1776671581114,50.03,74817.63,57.9,-0.86043,0.00011,8.71921]
[1776671583128,50.03,74815.94,57.9,-0.86062,0.00011,8.71107]
[1776671586149,50.03,74811.72,57.9,-0.86109,0.00011,8.69062]
[1776671587272,50.03,74800.05,57.9,-0.8624,0.00011,8.63338]
[1776671588163,50.03,74789.92,57.9,-0.86352,0.00011,8.58384]
[1776671589171,50.04,74789.07,57.9,-0.86356,0.00011,8.5824]
[1776671590178,50.06,74787.77,57.9,-0.86364,0.00011,8.57876]
[1776671594206,50.11,74788.48,57.9,-0.86331,0.00011,8.59292]
[1776671595213,50.12,74796.62,57.9,-0.86234,0.00011,8.63531]
[1776671596219,50.12,74799.1,57.9,-0.86206,0.00011,8.64767]
[1776671597227,50.12,74798.01,57.9,-0.86218,0.00011,8.6425]
[1776671598234,50.13,74793.27,57.9,-0.86267,0.00011,8.62106]
[1776671599240,50.13,74792.17,57.9,-0.86278,0.00011,8.61588]
[1776671600248,50.13,74791.33,57.9,-0.86287,0.00011,8.61198]
[1776671602262,50.13,74792.04,57.9,-0.86278,0.00011,8.61591]
[1776671607296,50.14,74791.26,57.9,-0.86284,0.00011,8.61319]
[1776671609311,50.14,74792.58,57.9,-0.86269,0.00011,8.6201]
[1776671610751,50.14,74793.74,57.9,-0.86255,0.00011,8.62623]
[1776671616359,50.15,74793.48,57.9,-0.86264,0.00011,8.61941]
[1776671619381,50.15,74790.89,57.9,-0.86291,0.00011,8.60738]
[1776671622402,50.15,74791.81,57.9,-0.86279,0.00011,8.61259]
[1776671623409,50.15,74790.85,57.9,-0.86289,0.00011,8.60813]
[1776671624416,50.16,74790.29,57.9,-0.86295,0.00011,8.60561]
[1776671626447,50.16,74793.21,57.9,-0.86261,0.00011,8.62039]
[1776671627531,50.16,74808.53,57.9,-0.86089,0.00011,8.69575]
[1776671628463,50.16,74815.25,57.9,-0.86013,0.00011,8.72873]
[1776671629471,50.18,74816.66,57.9,-0.85984,0.00011,8.74107]
[1776671632245,50.19,74815.6,57.9,-0.85994,0.00011,8.73689]
[1776671632498,50.19,74807.86,57.9,-0.86081,0.00011,8.69892]
[1776671633501,50.19,74791.99,57.9,-0.86259,0.00011,8.62125]
[1776671634508,50.19,74790.09,57.9,-0.8628,0.00011,8.61216]
[1776671636522,50.19,74790.71,57.9,-0.86272,0.00011,8.61564]
[1776671638536,50.2,74790.16,57.9,-0.86277,0.00011,8.61338]
[1776671639543,50.2,74789.45,57.9,-0.86284,0.00011,8.61013]
[1776671642262,50.2,74789.35,57.9,-0.86285,0.00011,8.60987]
[1776671642569,50.2,74782.32,57.9,-0.86362,0.00011,8.57586]
[1776671643576,50.2,74777.17,57.9,-0.86418,0.00011,8.55095]
[1776671644583,50.21,74775.05,57.9,-0.86436,0.00011,8.54303]
[1776671646120,50.23,74773.25,57.9,-0.8645,0.00011,8.53703]
[1776671647603,50.23,74765.61,57.9,-0.86533,0.00011,8.49998]
[1776671648377,50.23,74765.61,57.9,-0.86533,0.00011,8.49998]
[1776671648384,50.23,74765.61,57.9,-0.86533,0.00011,8.49998]
[1776671648898,50.23,74765.61,57.9,-0.86533,0.00011,8.49998]
[1776671649000,50.25,74759.34,57.9,-0.86593,0.00011,8.47352]
[1776671649618,50.25,74751.47,57.9,-0.86679,0.00011,8.43516]
[1776671651632,50.29,74748.58,57.9,-0.8669,0.00011,8.43008]
[1776671652416,50.29,74748.58,57.9,-0.8669,0.00011,8.43008]
[1776671652639,50.3,74756.09,57.9,-0.86602,0.00011,8.46919]
[1776671653646,50.3,74759.2,57.9,-0.86567,0.00011,8.48479]
[1776671654653,50.3,74758.88,57.9,-0.86569,0.00011,8.48363]
[1776671657674,50.31,74758.75,57.9,-0.86568,0.00011,8.48412]
[1776671658689,50.31,74759.2,57.9,-0.86562,0.00011,8.48669]
[1776671659696,50.31,74758.56,57.9,-0.86569,0.00011,8.48394]
[1776671660702,50.32,74758.49,57.9,-0.86568,0.00011,8.48397]
[1776671662235,50.32,74758.49,57.9,-0.86568,0.00011,8.48397]
[1776671662284,50.32,74758.77,57.9,-0.86564,0.00011,8.48607]
[1776671662717,50.32,74756.4,57.9,-0.8659,0.00011,8.47453]
[1776671663724,50.34,74754.08,57.9,-0.86607,0.00011,8.46684]
[1776671667752,50.41,74755.93,57.9,-0.86553,0.00011,8.49041]
[1776671668759,50.42,74756.97,57.9,-0.86534,0.00011,8.49894]
[1776671673794,50.43,74757.26,57.9,-0.86535,0.00011,8.49534]
[1776671674801,50.43,74756.46,57.9,-0.86543,0.00011,8.49177]
[1776671679837,50.44,74755.8,57.9,-0.86547,0.00011,8.49017]
[1776671681145,50.44,74756.39,57.9,-0.86539,0.00011,8.49367]
[1776671686886,50.45,74755.6,57.9,-0.86543,0.00011,8.49152]
[1776671687893,50.45,74754.92,57.9,-0.86551,0.00011,8.48835]
[1776671688900,50.45,74753.34,57.9,-0.86568,0.00011,8.48082]
[1776671689907,50.45,74752.31,57.9,-0.86578,0.00011,8.47597]
[1776671690914,50.45,74749.54,57.9,-0.86608,0.00011,8.46268]
[1776671691924,50.45,74749.54,57.9,-0.86608,0.00011,8.46268]
[1776671691999,50.45,74743.0,57.9,-0.86679,0.00011,8.43111]
[1776671692928,50.45,74735.96,57.9,-0.86755,0.00011,8.39719]
[1776671694380,50.46,74735.49,57.9,-0.8676,0.00011,8.39518]
[1776671694998,50.46,74735.19,57.9,-0.86762,0.00011,8.394]
[1776671696956,50.46,74734.28,57.9,-0.86771,0.00011,8.39015]
[1776671697963,50.46,74733.03,57.9,-0.86784,0.00011,8.38437]
[1776671700376,50.46,74735.0,57.9,-0.86761,0.00011,8.39448]
[1776671701286,50.46,74735.0,57.9,-0.86761,0.00011,8.39448]
[1776671701380,50.46,74736.88,57.9,-0.8674,0.00011,8.40387]
[1776671701991,50.47,74734.83,57.9,-0.86762,0.00011,8.39419]
[1776671703360,50.47,74723.96,57.9,-0.86879,0.00011,8.34182]
[1776671703576,50.47,74723.96,57.9,-0.86879,0.00011,8.34182]
[1776671704125,50.47,74723.96,57.9,-0.86879,0.00011,8.34182]
[1776671704200,50.47,74717.89,57.9,-0.86943,0.00011,8.31261]
[1776671705175,50.47,74716.36,57.9,-0.86959,0.00011,8.30541]
[1776671706030,50.47,74714.52,57.9,-0.86979,0.00011,8.29672]
[1776671707036,50.47,74712.69,57.9,-0.86998,0.00011,8.2881]
[1776671708043,50.47,74710.77,57.9,-0.87018,0.00011,8.27906]
[1776671709050,50.47,74706.2,57.9,-0.87066,0.00011,8.25725]
[1776671710056,50.47,74701.26,57.9,-0.87118,0.00011,8.23369]
[1776671712071,50.5,74699.85,57.9,-0.87119,0.00011,8.23323]
[1776671713078,50.52,74698.39,57.9,-0.87127,0.00011,8.22929]
[1776671716099,50.56,74696.15,57.9,-0.8713,0.00011,8.22795]
[1776671717055,50.56,74696.15,57.9,-0.8713,0.00011,8.22795]
[1776671717106,50.58,74703.78,57.9,-0.87039,0.00011,8.26907]
[1776671718114,50.58,74707.93,57.9,-0.86994,0.00011,8.28934]
[1776671718604,50.58,74707.93,57.9,-0.86994,0.00011,8.28934]
[1776671719121,50.59,74724.07,57.9,-0.8682,0.00011,8.36767]
[1776671720128,50.59,74726.02,57.9,-0.86798,0.00011,8.37741]
[1776671720560,50.59,74726.02,57.9,-0.86798,0.00011,8.37741]
[1776671721135,50.59,74729.82,57.9,-0.86756,0.00011,8.39608]
[1776671722142,50.59,74734.09,57.9,-0.86709,0.00011,8.417]
[1776671723286,50.59,74742.05,57.9,-0.86622,0.00011,8.45589]
[1776671724156,50.59,74738.21,57.9,-0.86663,0.00011,8.4375]
[1776671725163,50.59,74736.96,57.9,-0.86676,0.00011,8.43166]
[1776671727178,50.6,74737.38,57.9,-0.86671,0.00011,8.43415]
[1776671728184,50.6,74735.98,57.9,-0.86686,0.00011,8.4276]
[1776671729192,50.6,74741.68,57.9,-0.86623,0.00011,8.45542]
[1776671730199,50.6,74743.67,57.9,-0.86601,0.00011,8.46526]
[1776671731206,50.6,74744.96,57.9,-0.86595,0.00011,8.46519]
[1776671732213,50.6,74748.1,57.9,-0.8656,0.00011,8.4807]
[1776671733220,50.6,74752.47,57.9,-0.86511,0.00011,8.50221]
[1776671734227,50.61,74753.61,57.9,-0.86498,0.00011,8.50804]
[1776671736241,50.61,74759.27,57.9,-0.86435,0.00011,8.53607]
[1776671737248,50.61,74766.58,57.9,-0.86353,0.00011,8.57178]
[1776671737571,50.61,74766.58,57.9,-0.86353,0.00011,8.57178]
[1776671737698,50.61,74766.58,57.9,-0.86353,0.00011,8.57178]
[1776671738256,50.61,74771.94,57.9,-0.86294,0.00011,8.598]
[1776671739262,50.61,74766.66,57.9,-0.86352,0.00011,8.57253]
[1776671740269,50.61,74770.31,57.9,-0.86311,0.00011,8.59045]
[1776671741071,50.61,74770.31,57.9,-0.86311,0.00011,8.59045]
[1776671741276,50.61,74768.87,57.9,-0.86327,0.00011,8.58363]
[1776671741590,50.61,74768.87,57.9,-0.86327,0.00011,8.58363]
[1776671742282,50.61,74765.63,57.9,-0.86362,0.00011,8.56808]
[1776671743290,50.61,74764.55,57.9,-0.86373,0.00011,8.56304]
[1776671744296,50.62,74765.9,57.9,-0.86358,0.00011,8.56979]
[1776671746311,50.62,74768.11,57.9,-0.86333,0.00011,8.5809]
[1776671748325,50.62,74766.69,57.9,-0.86348,0.00011,8.57429]
[1776671749332,50.62,74764.76,57.9,-0.86369,0.00011,8.56504]
[1776671750339,50.62,74759.82,57.9,-0.86423,0.00011,8.5412]
[1776671751346,50.62,74759.06,57.9,-0.86431,0.00011,8.53768]
[1776671754368,50.62,74761.75,57.9,-0.864,0.00011,8.55119]
[1776671757389,50.63,74759.88,57.9,-0.8642,0.00011,8.54253]
[1776671761417,50.63,74759.3,57.9,-0.86425,0.00011,8.54028]
[1776671762424,50.63,74761.19,57.9,-0.86404,0.00011,8.54959]
[1776671763431,50.63,74770.52,57.9,-0.863,0.00011,8.59504]
[1776671764437,50.63,74771.58,57.9,-0.86288,0.00011,8.60031]
[1776671765212,50.63,74771.58,57.9,-0.86288,0.00011,8.60031]
[1776671765445,50.63,74774.15,57.9,-0.8626,0.00011,8.61291]
[1776671766452,50.63,74780.83,57.9,-0.86185,0.00011,8.64545]
[1776671767459,50.63,74781.71,57.9,-0.86175,0.00011,8.64978]
[1776671768466,50.63,74779.76,57.9,-0.86197,0.00011,8.64035]
[1776671771487,50.63,74780.51,57.9,-0.86188,0.00011,8.64416]
[1776671773321,50.63,74780.51,57.9,-0.86188,0.00011,8.64416]
[1776671773501,50.63,74782.13,57.9,-0.8617,0.00011,8.65213]
[1776671774508,50.63,74784.54,57.9,-0.86143,0.00011,8.66388]
[1776671775515,50.63,74788.3,57.9,-0.86101,0.00011,8.68217]
[1776671777529,50.63,74789.31,57.9,-0.8609,0.00011,8.68706]
[1776671778536,50.63,74787.86,57.9,-0.86106,0.00011,8.67999]
[1776671779543,50.63,74785.77,57.9,-0.86129,0.00011,8.66982]
[1776671783571,50.63,74787.96,57.9,-0.86105,0.00011,8.68046]
[1776671785585,50.63,74787.09,57.9,-0.86115,0.00011,8.6762]
[1776671787309,50.63,74786.25,57.9,-0.86124,0.00011,8.67209]
[1776671791627,50.63,74788.36,57.9,-0.86109,0.00011,8.67568]
[1776671792634,50.63,74790.18,57.9,-0.86089,0.00011,8.6845]
[1776671794545,50.63,74790.16,57.9,-0.86089,0.00011,8.68437]
[1776671794648,50.63,74790.66,57.9,-0.86084,0.00011,8.68677]
[1776671796691,50.63,74791.23,57.9,-0.86077,0.00011,8.68969]
[1776671797669,50.63,74788.59,57.9,-0.86106,0.00011,8.67714]
[1776671799683,50.63,74791.27,57.9,-0.86076,0.00011,8.69012]
[1776671800690,50.63,74789.54,57.9,-0.86096,0.00011,8.68166]
[1776671802704,50.63,74792.41,57.9,-0.86064,0.00011,8.69555]
[1776671803711,50.63,74796.73,57.9,-0.86015,0.00011,8.71652]
[1776671804719,50.63,74795.43,57.9,-0.8603,0.00011,8.71011]
[1776671805726,50.63,74794.6,57.9,-0.8604,0.00011,8.706]
[1776671809320,50.63,74795.5,57.9,-0.8603,0.00011,8.71009]
[1776671809754,50.63,74798.59,57.9,-0.85996,0.00011,8.72512]
[1776671812065,50.63,74798.15,57.9,-0.86001,0.00011,8.72288]
[1776671812115,50.63,74800.76,57.9,-0.85972,0.00011,8.73539]
[1776671812775,50.63,74802.81,57.9,-0.85949,0.00011,8.74536]
[1776671813783,50.63,74803.67,57.9,-0.85939,0.00011,8.74943]
[1776671814790,50.63,74804.62,57.9,-0.85929,0.00011,8.75394]
[1776671815797,50.63,74809.61,57.9,-0.85873,0.00011,8.77812]
[1776671818818,50.63,74808.5,57.9,-0.85887,0.00011,8.77225]
[1776671820833,50.62,74806.68,57.9,-0.85908,0.00011,8.7631]
[1776671822270,50.62,74808.0,57.9,-0.85894,0.00011,8.76927]
[1776671823853,50.62,74808.69,57.9,-0.85886,0.00011,8.77249]
[1776671825868,50.62,74809.75,57.9,-0.85875,0.00011,8.77739]
[1776671827881,50.62,74808.38,57.9,-0.85892,0.00011,8.77022]
[1776671828888,50.62,74807.44,57.9,-0.85903,0.00011,8.7654]
[1776671833923,50.61,74807.52,57.9,-0.85905,0.00011,8.76466]
[1776671840031,50.61,74807.17,57.9,-0.85911,0.00011,8.76193]
[1776671845000,50.59,74808.95,57.9,-0.85897,0.00011,8.7681]
[1776671849027,50.58,74808.04,57.9,-0.85912,0.00011,8.76169]
[1776671854064,50.58,74807.97,57.9,-0.85926,0.00011,8.75281]
[1776671859099,50.57,74808.73,57.9,-0.85921,0.00011,8.75499]
[1776671861112,50.57,74814.66,57.9,-0.85855,0.00011,8.78346]
[1776671862120,50.56,74816.55,57.9,-0.85834,0.00011,8.79242]
[1776671866148,50.56,74815.77,57.9,-0.85845,0.00011,8.78749]
[1776671868162,50.56,74815.1,57.9,-0.85854,0.00011,8.78366]
[1776671871183,50.55,74811.38,57.9,-0.85898,0.00011,8.76467]
[1776671874204,50.55,74812.99,57.9,-0.85882,0.00011,8.77173]
[1776671875211,50.55,74814.39,57.9,-0.85867,0.00011,8.77828]
[1776671878234,50.54,74815.87,57.9,-0.85852,0.00011,8.78462]
[1776671879241,50.54,74817.22,57.9,-0.85838,0.00011,8.79091]
[1776671881850,50.54,74817.81,57.9,-0.85832,0.00011,8.79316]
[1776671882262,50.54,74820.61,57.9,-0.85801,0.00011,8.8065]
[1776671884275,50.52,74821.33,57.9,-0.85802,0.00011,8.80629]
[1776671888304,50.51,74815.03,57.9,-0.85877,0.00011,8.77418]
[1776671892332,50.51,74808.85,57.9,-0.85949,0.00011,8.74282]
[1776671893339,50.51,74807.87,57.9,-0.85961,0.00011,8.73778]
[1776671894346,50.5,74799.11,57.9,-0.8606,0.00011,8.6948]
[1776671895353,50.5,74798.03,57.9,-0.86073,0.00011,8.68934]
[1776671897367,50.5,74797.49,57.9,-0.8608,0.00011,8.68633]
[1776671898374,50.5,74796.08,57.9,-0.86096,0.00011,8.67927]
[1776671899381,50.5,74795.18,57.9,-0.86106,0.00011,8.67471]
[1776671900388,50.5,74798.17,57.9,-0.86073,0.00011,8.68911]
[1776671901395,50.5,74800.13,57.9,-0.86052,0.00011,8.69847]
[1776671905423,50.49,74798.58,57.9,-0.86071,0.00011,8.69009]
[1776671906430,50.49,74793.25,57.9,-0.86131,0.00011,8.66391]
[1776671907437,50.49,74792.76,57.9,-0.86137,0.00011,8.66136]
[1776671908444,50.49,74794.66,57.9,-0.86116,0.00011,8.67047]
[1776671910458,50.48,74794.14,57.9,-0.86126,0.00011,8.66609]
[1776671911604,50.47,74796.54,57.9,-0.86112,0.00011,8.66951]
[1776671912471,50.47,74795.7,57.9,-0.86122,0.00011,8.66524]
[1776671913479,50.47,74796.27,57.9,-0.86116,0.00011,8.66786]
[1776671915493,50.47,74797.15,57.9,-0.86107,0.00011,8.67181]
[1776671919521,50.47,74796.22,57.9,-0.86119,0.00011,8.66657]
[1776671923549,50.46,74795.53,57.9,-0.86128,0.00011,8.66253]
[1776671928583,50.46,74797.28,57.9,-0.8611,0.00011,8.67025]
[1776671932611,50.46,74797.92,57.9,-0.86105,0.00011,8.67266]
[1776671933619,50.46,74796.79,57.9,-0.86118,0.00011,8.66697]
[1776671935633,50.45,74796.25,57.9,-0.86125,0.00011,8.66399]
[1776671937647,50.45,74797.36,57.9,-0.86113,0.00011,8.66907]
[1776671940670,50.45,74797.99,57.9,-0.86107,0.00011,8.67162]
[1776671941677,50.45,74813.18,57.9,-0.85937,0.00011,8.74559]
[1776671942684,50.45,74814.25,57.9,-0.85925,0.00011,8.75054]
[1776671943691,50.45,74815.79,57.9,-0.85909,0.00011,8.75778]
[1776671944703,50.45,74815.79,57.9,-0.85909,0.00011,8.75778]
[1776671944709,50.45,74818.68,57.9,-0.85877,0.00011,8.77162]
[1776671945705,50.44,74825.95,57.9,-0.85795,0.00011,8.80686]
[1776671946694,50.44,74825.95,57.9,-0.85795,0.00011,8.80686]
[1776671948726,50.44,74824.21,57.9,-0.85817,0.00011,8.7973]
[1776671949733,50.44,74824.88,57.9,-0.8581,0.00011,8.80025]
[1776671950741,50.44,74827.26,57.9,-0.85784,0.00011,8.81156]
[1776671952755,50.43,74825.75,57.9,-0.85803,0.00011,8.80348]
[1776671957791,50.42,74825.31,57.9,-0.85812,0.00011,8.79971]
[1776671959804,50.42,74826.87,57.9,-0.85795,0.00011,8.80672]
[1776671963833,50.42,74827.42,57.9,-0.85792,0.00011,8.80815]
[1776671964839,50.41,74828.19,57.9,-0.85784,0.00011,8.8116]
[1776671965847,50.41,74829.32,57.9,-0.85772,0.00011,8.81682]
[1776671967861,50.41,74833.25,57.9,-0.85729,0.00011,8.83542]
[1776671970884,50.4,74832.33,57.9,-0.85742,0.00011,8.82992]
[1776671971888,50.4,74834.09,57.9,-0.85731,0.00011,8.83156]
[1776671974959,50.4,74834.13,57.9,-0.85732,0.00011,8.83111]
[1776671975104,50.4,74835.25,57.9,-0.8572,0.00011,8.83627]
[1776671975917,50.4,74843.67,57.9,-0.85624,0.00011,8.87721]
[1776671976924,50.4,74850.34,57.9,-0.85548,0.00012,8.90968]
[1776671980269,50.39,74850.16,57.9,-0.85551,0.00012,8.90827]
[1776671980338,50.39,74846.28,57.9,-0.85597,0.00011,8.88875]
[1776671980952,50.39,74839.51,57.9,-0.85675,0.00011,8.85557]
[1776671981963,50.39,74835.18,57.9,-0.85725,0.00011,8.83417]
[1776671982970,50.39,74834.58,57.9,-0.85732,0.00011,8.83108]
[1776671984433,50.39,74835.15,57.9,-0.85726,0.00011,8.83356]
[1776671985991,50.39,74836.67,57.9,-0.85709,0.00011,8.84086]
[1776671986998,50.39,74837.34,57.9,-0.85702,0.00011,8.84399]
[1776671988009,50.38,74836.33,57.9,-0.85714,0.00011,8.83887]
[1776671990020,50.38,74835.77,57.9,-0.85721,0.00011,8.83581]
[1776671991027,50.38,74836.73,57.9,-0.85711,0.00011,8.84035]
[1776671992034,50.38,74839.52,57.9,-0.85679,0.00011,8.85387]
[1776671993041,50.38,74844.28,57.9,-0.85625,0.00011,8.87704]
[1776671995192,50.38,74844.15,57.9,-0.85627,0.00011,8.87623]
[1776671995542,50.38,74844.15,57.9,-0.85627,0.00011,8.87623]
[1776671995657,50.38,74847.85,57.9,-0.85584,0.00012,8.8943]
[1776671996062,50.38,74850.09,57.9,-0.85559,0.00012,8.90529]
[1776671997068,50.38,74853.46,57.9,-0.8552,0.00012,8.92176]
[1776671998076,50.38,74854.09,57.9,-0.85513,0.00012,8.92478]
[1776672000105,50.38,74853.65,57.9,-0.85518,0.00012,8.92271]
[1776672001772,50.38,74853.65,57.9,-0.85518,0.00012,8.92271]
[1776672000101,50.38,74853.65,57.9,-0.85518,0.00012,8.92271]
[1776672013471,50.38,74853.65,57.9,-0.85518,0.00012,8.92271]
[1776672013506,50.38,74848.36,57.9,-0.85578,0.00012,8.89695]
[1776672014206,50.38,74847.92,57.9,-0.85583,0.00012,8.89479]
[1776672015223,50.38,74847.92,57.9,-0.85583,0.00012,8.89479]
[1776672015436,50.38,74847.92,57.9,-0.85583,0.00012,8.89479]
[1776672015529,50.38,74846.79,57.9,-0.85596,0.00011,8.88925]
[1776672019259,50.38,74845.62,57.9,-0.8561,0.00011,8.88351]
[1776672021272,50.38,74848.99,57.9,-0.85571,0.00012,8.90004]
[1776672022279,50.38,74844.05,57.9,-0.85628,0.00011,8.87582]
[1776672023286,50.38,74834.8,57.9,-0.85734,0.00011,8.83048]
[1776672024293,50.38,74823.1,57.9,-0.85867,0.00011,8.77319]
[1776672025300,50.38,74818.81,57.9,-0.85916,0.00011,8.7522]
[1776672026435,50.38,74818.81,57.9,-0.85916,0.00011,8.7522]
[1776672026535,50.38,74815.59,57.9,-0.85952,0.00011,8.73645]
[1776672027321,50.38,74820.99,57.9,-0.85891,0.00011,8.76287]
[1776672028328,50.38,74826.82,57.9,-0.85825,0.00011,8.7914]
[1776672029335,50.38,74827.86,57.9,-0.85813,0.00011,8.79649]
[1776672030342,50.38,74828.36,57.9,-0.85807,0.00011,8.79894]
[1776672032356,50.38,74826.26,57.9,-0.8584,0.00011,8.78201]
[1776672035377,50.38,74825.78,57.9,-0.85845,0.00011,8.77966]
[1776672037391,50.38,74828.44,57.9,-0.85815,0.00011,8.79268]
[1776672038398,50.38,74827.47,57.9,-0.85826,0.00011,8.78793]
[1776672039405,50.38,74822.51,57.9,-0.85882,0.00011,8.76366]
[1776672040411,50.38,74823.77,57.9,-0.85868,0.00011,8.76982]
[1776672041419,50.38,74827.62,57.9,-0.85824,0.00011,8.78867]
[1776672046454,50.38,74825.84,57.9,-0.85844,0.00011,8.77995]
[1776672047461,50.38,74821.86,57.9,-0.8589,0.00011,8.76048]
[1776672048467,50.38,74822.78,57.9,-0.85879,0.00011,8.76498]
[1776672049475,50.38,74822.12,57.9,-0.85887,0.00011,8.76175]
[1776672050482,50.38,74824.16,57.9,-0.85863,0.00011,8.7718]
[1776672053503,50.38,74828.66,57.9,-0.85812,0.00011,8.79367]
[1776672054510,50.38,74831.75,57.9,-0.85778,0.00011,8.80866]
[1776672055517,50.38,74826.01,57.9,-0.85843,0.00011,8.78039]
[1776672056524,50.38,74825.39,57.9,-0.85851,0.00011,8.77723]
[1776672057531,50.38,74823.19,57.9,-0.85876,0.00011,8.76635]
[1776672058538,50.38,74824.05,57.9,-0.85866,0.00011,8.77045]
[1776672059545,50.38,74824.92,57.9,-0.85857,0.00011,8.7746]
[1776672060552,50.38,74827.48,57.9,-0.85828,0.00011,8.78701]
[1776672062190,50.37,74827.75,57.9,-0.85825,0.00011,8.7882]
[1776672062607,50.37,74827.99,57.9,-0.85823,0.00011,8.78927]
[1776672063614,50.37,74826.87,57.9,-0.85836,0.00011,8.78369]
[1776672065628,50.37,74837.85,57.9,-0.85711,0.00011,8.83727]
[1776672066635,50.37,74838.03,57.9,-0.85709,0.00011,8.83799]
[1776672067642,50.37,74839.62,57.9,-0.85692,0.00011,8.84561]
[1776672069656,50.37,74837.95,57.9,-0.85711,0.00011,8.83707]
[1776672071670,50.37,74836.9,57.9,-0.85723,0.00011,8.83197]
[1776672072676,50.37,74827.68,57.9,-0.85828,0.00011,8.78683]
[1776672073684,50.37,74827.19,57.9,-0.85834,0.00011,8.78452]
[1776672075699,50.37,74828.77,57.9,-0.85815,0.00011,8.79244]
[1776672076714,50.37,74827.68,57.9,-0.85828,0.00011,8.78719]
[1776672077721,50.37,74819.78,57.9,-0.85917,0.00011,8.74861]
[1776672078728,50.37,74818.59,57.9,-0.85931,0.00011,8.74274]
[1776672081749,50.37,74820.52,57.9,-0.85909,0.00011,8.75206]
[1776672082756,50.37,74824.5,57.9,-0.85864,0.00011,8.77149]
[1776672083762,50.37,74823.61,57.9,-0.85874,0.00011,8.76705]
[1776672084770,50.37,74814.01,57.9,-0.85983,0.00011,8.72]
[1776672085777,50.37,74812.11,57.9,-0.86005,0.00011,8.71074]
[1776672086783,50.37,74804.91,57.9,-0.86086,0.00011,8.67564]
[1776672087791,50.37,74801.39,57.9,-0.86125,0.00011,8.65856]
[1776672088798,50.37,74799.96,57.9,-0.86141,0.00011,8.65173]
[1776672089804,50.37,74800.65,57.9,-0.86132,0.00011,8.65529]
[1776672090812,50.37,74794.82,57.9,-0.86197,0.00011,8.62702]
[1776672091818,50.37,74794.58,57.9,-0.86208,0.00011,8.6194]
[1776672092826,50.38,74794.37,57.9,-0.8621,0.00011,8.6186]
[1776672093833,50.38,74803.4,57.9,-0.86108,0.00011,8.66293]
[1776672094840,50.38,74806.21,57.9,-0.86076,0.00011,8.6769]
[1776672095846,50.38,74806.22,57.9,-0.86075,0.00011,8.67713]
[1776672096854,50.38,74805.16,57.9,-0.86087,0.00011,8.6721]
[1776672097861,50.38,74802.5,57.9,-0.86116,0.00011,8.65945]
[1776672098868,50.38,74801.43,57.9,-0.86127,0.00011,8.65457]
[1776672099875,50.38,74800.58,57.9,-0.86136,0.00011,8.65077]
[1776672100882,50.39,74799.93,57.9,-0.86142,0.00011,8.64796]
[1776672101889,50.39,74799.15,57.9,-0.8615,0.00011,8.64452]
[1776672103903,50.39,74798.98,57.9,-0.8615,0.00011,8.64442]
[1776672104909,50.39,74797.61,57.9,-0.86165,0.00011,8.63809]
[1776672105916,50.4,74797.29,57.9,-0.86168,0.00011,8.63689]
[1776672106866,50.4,74797.29,57.9,-0.86168,0.00011,8.63689]
[1776672107049,50.4,74797.29,57.9,-0.86167,0.00011,8.63726]
[1776672107250,50.4,74797.29,57.9,-0.86167,0.00011,8.63726]
[1776672107275,50.4,74788.08,57.9,-0.86269,0.00011,8.59269]
[1776672107931,50.4,74777.96,57.9,-0.86381,0.00011,8.54337]
[1776672108938,50.4,74778.56,57.9,-0.86374,0.00011,8.54661]
[1776672110756,50.4,74778.56,57.9,-0.86374,0.00011,8.54661]
[1776672110775,50.4,74783.34,57.9,-0.86319,0.00011,8.57055]
[1776672110952,50.4,74785.14,57.9,-0.86299,0.00011,8.57932]
[1776672111959,50.41,74784.39,57.9,-0.86306,0.00011,8.57625]
[1776672113814,50.41,74783.38,57.9,-0.86317,0.00011,8.57162]
[1776672113973,50.41,74782.13,57.9,-0.8633,0.00011,8.56583]
[1776672114980,50.41,74779.97,57.9,-0.86353,0.00011,8.55551]
[1776672115987,50.41,74782.09,57.9,-0.86329,0.00011,8.56605]
[1776672120762,50.42,74779.82,57.9,-0.86353,0.00011,8.55583]
[1776672121025,50.42,74769.96,57.9,-0.86461,0.00011,8.50824]
[1776672122032,50.42,74768.2,57.9,-0.86478,0.00011,8.50074]
[1776672123039,50.43,74774.03,57.9,-0.86411,0.00011,8.53028]
[1776672124047,50.43,74773.41,57.9,-0.86416,0.00011,8.52802]
[1776672127726,50.44,74775.87,57.9,-0.86383,0.00011,8.54223]
[1776672128075,50.44,74768.56,57.9,-0.86464,0.00011,8.50672]
[1776672129082,50.45,74766.03,57.9,-0.86489,0.00011,8.49545]
[1776672130089,50.45,74767.57,57.9,-0.8647,0.00011,8.50413]
[1776672131096,50.47,74768.57,57.9,-0.86452,0.00011,8.51195]
[1776672132103,50.48,74770.8,57.9,-0.86421,0.00011,8.52563]
[1776672133109,50.49,74773.22,57.9,-0.86388,0.00011,8.54003]
[1776672135124,50.5,74779.2,57.9,-0.8632,0.00011,8.56961]
[1776672136131,50.5,74781.18,57.9,-0.86298,0.00011,8.57945]
[1776672137138,50.5,74778.66,57.9,-0.86325,0.00011,8.56739]
[1776672138145,50.5,74777.32,57.9,-0.8634,0.00011,8.56109]
[1776672139152,50.5,74774.72,57.9,-0.86368,0.00011,8.54867]
[1776672142339,50.5,74771.93,57.9,-0.86397,0.00011,8.53583]
[1776672143180,50.52,74769.13,57.9,-0.86422,0.00011,8.52484]
[1776672144186,50.53,74767.19,57.9,-0.86437,0.00011,8.51818]
[1776672145654,50.54,74767.86,57.9,-0.86423,0.00011,8.52427]
[1776672146909,50.56,74749.42,57.9,-0.86619,0.00011,8.43757]
[1776672147807,50.56,74749.42,57.9,-0.86619,0.00011,8.43757]
[1776672147881,50.57,74741.17,57.9,-0.867,0.00011,8.40154]
[1776672148215,50.6,74734.91,57.9,-0.86758,0.00011,8.37564]
[1776672149222,50.62,74735.72,57.9,-0.86738,0.00011,8.38425]
[1776672150229,50.64,74736.61,57.9,-0.86718,0.00011,8.3931]
[1776672151236,50.66,74737.27,57.9,-0.86709,0.00011,8.39402]
[1776672152243,50.68,74736.77,57.9,-0.86705,0.00011,8.39581]
[1776672153250,50.7,74744.15,57.9,-0.86615,0.00011,8.43565]
[1776672154257,50.7,74746.92,57.9,-0.86584,0.00011,8.44939]
[1776672157278,50.71,74746.46,57.9,-0.86587,0.00011,8.44819]
[1776672158285,50.71,74745.78,57.9,-0.86594,0.00011,8.44524]
[1776672160299,50.71,74744.23,57.9,-0.86609,0.00011,8.43842]
[1776672161305,50.71,74742.46,57.9,-0.86627,0.00011,8.43022]
[1776672162313,50.71,74741.74,57.9,-0.86634,0.00011,8.4271]
[1776672164326,50.72,74740.96,57.9,-0.86641,0.00011,8.42404]
[1776672165333,50.72,74740.11,57.9,-0.8665,0.00011,8.4203]
[1776672166340,50.72,74739.47,57.9,-0.86656,0.00011,8.41758]
[1776672167614,50.72,74739.47,57.9,-0.86656,0.00011,8.41758]
[1776672167714,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168086,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168160,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168537,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168605,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168691,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168773,50.72,74740.49,57.9,-0.86644,0.00011,8.42287]
[1776672168967,50.72,74699.81,57.9,-0.8708,0.00011,8.22733]
[1776672169362,50.73,74691.62,57.9,-0.87167,0.00011,8.18826]
[1776672171655,50.73,74691.74,57.9,-0.87165,0.00011,8.18913]
[1776672172384,50.73,74693.04,57.9,-0.8715,0.00011,8.19596]
[1776672173985,50.73,74693.04,57.9,-0.8715,0.00011,8.19596]
[1776672173390,50.73,74700.87,57.9,-0.87066,0.00011,8.23384]
[1776672174397,50.73,74705.46,57.9,-0.87016,0.00011,8.25613]
[1776672175950,50.73,74705.46,57.9,-0.87016,0.00011,8.25613]
[1776672175985,50.74,74708.39,57.9,-0.8698,0.00011,8.27226]
[1776672176942,50.74,74708.39,57.9,-0.8698,0.00011,8.27226]
[1776672176411,50.74,74714.77,57.9,-0.86912,0.00011,8.30313]
[1776672177418,50.74,74713.28,57.9,-0.86927,0.00011,8.2961]
[1776672178425,50.74,74714.71,57.9,-0.86912,0.00011,8.30313]
[1776672180439,50.75,74714.26,57.9,-0.86916,0.00011,8.30112]
[1776672181421,50.75,74714.26,57.9,-0.86916,0.00011,8.30112]
[1776672181435,50.75,74714.26,57.9,-0.86916,0.00011,8.30112]
[1776672181662,50.75,74714.26,57.9,-0.86916,0.00011,8.30112]
[1776672181963,50.75,74714.26,57.9,-0.86916,0.00011,8.30112]
[1776672181695,50.75,74715.26,57.9,-0.86905,0.00011,8.30602]
[1776672182352,50.75,74715.26,57.9,-0.86905,0.00011,8.30602]
[1776672182453,50.75,74722.02,57.9,-0.86829,0.00011,8.33995]
[1776672183459,50.75,74727.16,57.9,-0.86774,0.00011,8.3648]
[1776672184467,50.75,74727.82,57.9,-0.86767,0.00011,8.36804]
[1776672185473,50.75,74736.12,57.9,-0.86676,0.00011,8.40827]
[1776672186481,50.75,74731.01,57.9,-0.86731,0.00011,8.38379]
[1776672187623,50.75,74731.01,57.9,-0.86731,0.00011,8.38379]
[1776672187666,50.76,74728.42,57.9,-0.86759,0.00011,8.3715]
[1776672188549,50.76,74719.53,57.9,-0.86854,0.00011,8.32883]
[1776672189556,50.76,74717.92,57.9,-0.86871,0.00011,8.32129]
[1776672190563,50.77,74716.52,57.9,-0.86881,0.00011,8.31666]
[1776672191183,50.77,74716.52,57.9,-0.86881,0.00011,8.31666]
[1776672191569,50.77,74722.04,57.9,-0.8682,0.00011,8.34423]
[1776672192577,50.77,74728.99,57.9,-0.86744,0.00011,8.37788]
[1776672193584,50.77,74733.17,57.9,-0.86699,0.00011,8.39816]
[1776672194591,50.77,74735.62,57.9,-0.86672,0.00011,8.41007]
[1776672196604,50.78,74733.65,57.9,-0.86693,0.00011,8.40082]
[1776672197074,50.78,74733.65,57.9,-0.86693,0.00011,8.40082]
[1776672197383,50.78,74733.65,57.9,-0.86693,0.00011,8.40082]
[1776672197612,50.78,74729.82,57.9,-0.86734,0.00011,8.38237]
[1776672198619,50.78,74723.49,57.9,-0.86802,0.00011,8.35192]
[1776672199629,50.78,74721.11,57.9,-0.86828,0.00011,8.34054]
[1776672200636,50.78,74717.81,57.9,-0.86863,0.00011,8.32476]
[1776672201643,50.78,74721.34,57.9,-0.86825,0.00011,8.34169]
[1776672202649,50.78,74722.88,57.9,-0.86809,0.00011,8.34903]
[1776672205671,50.77,74725.42,57.9,-0.86782,0.00011,8.361]
[1776672206677,50.77,74728.05,57.9,-0.86754,0.00011,8.37374]
[1776672207685,50.78,74729.46,57.9,-0.86738,0.00011,8.38058]
[1776672208692,50.78,74733.44,57.9,-0.86695,0.00011,8.3998]
[1776672210706,50.78,74731.91,57.9,-0.86712,0.00011,8.39246]
[1776672211713,50.78,74730.71,57.9,-0.86733,0.00011,8.38008]
[1776672212720,50.78,74728.47,57.9,-0.86757,0.00011,8.36933]
[1776672213727,50.78,74729.59,57.9,-0.86745,0.00011,8.37479]
[1776672217757,50.77,74728.98,57.9,-0.86753,0.00011,8.37137]
[1776672221785,50.77,74732.62,57.9,-0.86715,0.00011,8.38796]
[1776672224806,50.77,74731.73,57.9,-0.86727,0.00011,8.38277]
[1776672225812,50.76,74730.23,57.9,-0.86744,0.00011,8.37525]
[1776672226820,50.76,74730.88,57.9,-0.86738,0.00011,8.3781]
[1776672228834,50.76,74732.83,57.9,-0.86718,0.00011,8.38693]
[1776672230848,50.76,74734.1,57.9,-0.86705,0.00011,8.39245]
[1776672235883,50.75,74735.98,57.9,-0.86689,0.00011,8.39998]
[1776672236891,50.75,74734.84,57.9,-0.86702,0.00011,8.39416]
[1776672237898,50.75,74736.26,57.9,-0.86687,0.00011,8.4007]
[1776672238905,50.74,74735.25,57.9,-0.86699,0.00011,8.3955]
[1776672241926,50.74,74731.67,57.9,-0.8674,0.00011,8.3773]
[1776672242933,50.74,74726.73,57.9,-0.86794,0.00011,8.35314]
[1776672243940,50.74,74725.05,57.9,-0.86813,0.00011,8.34473]
[1776672247967,50.73,74726.94,57.9,-0.86795,0.00011,8.35273]
[1776672248975,50.73,74731.4,57.9,-0.86747,0.00011,8.37396]
[1776672249982,50.73,74732.18,57.9,-0.86739,0.00011,8.37744]
[1776672250989,50.73,74733.92,57.9,-0.86721,0.00011,8.38552]
[1776672251995,50.73,74734.75,57.9,-0.86713,0.00011,8.38921]
[1776672257030,50.72,74734.05,57.9,-0.86724,0.00011,8.38418]
[1776672260054,50.71,74733.2,57.9,-0.86736,0.00011,8.3791]
[1776672260418,50.71,74733.2,57.9,-0.86736,0.00011,8.3791]
[1776672260809,50.71,74733.2,57.9,-0.86736,0.00011,8.3791]
[1776672260937,50.71,74733.2,57.9,-0.86736,0.00011,8.3791]
[1776672261060,50.71,74747.85,57.9,-0.86577,0.00011,8.44952]
[1776672261199,50.71,74747.85,57.9,-0.86577,0.00011,8.44952]
[1776672262066,50.71,74756.23,57.9,-0.86486,0.00011,8.48992]
[1776672263073,50.71,74752.97,57.9,-0.86522,0.00011,8.47394]
[1776672264080,50.7,74749.58,57.9,-0.86565,0.00011,8.45488]
[1776672265086,50.7,74747.28,57.9,-0.86591,0.00011,8.44352]
[1776672266094,50.7,74742.31,57.9,-0.86646,0.00011,8.41929]
[1776672267101,50.69,74740.32,57.9,-0.86668,0.00011,8.40947]
[1776672268108,50.69,74733.94,57.9,-0.86737,0.00011,8.3785]
[1776672269860,50.69,74733.94,57.9,-0.86737,0.00011,8.3785]
[1776672269961,50.69,74732.62,57.9,-0.86753,0.00011,8.37146]
[1776672271128,50.69,74731.87,57.9,-0.86771,0.00011,8.3606]
[1776672272136,50.69,74732.18,57.9,-0.86769,0.00011,8.3618]
[1776672273142,50.68,74733.4,57.9,-0.86756,0.00011,8.36739]
[1776672274149,50.68,74734.46,57.9,-0.86745,0.00011,8.3722]
[1776672275158,50.68,74736.73,57.9,-0.86721,0.00011,8.38285]
[1776672276167,50.68,74737.67,57.9,-0.86712,0.00011,8.38706]
[1776672278180,50.68,74736.95,57.9,-0.86721,0.00011,8.38293]
[1776672280194,50.67,74736.61,57.9,-0.86727,0.00011,8.38065]
[1776672281201,50.67,74736.06,57.9,-0.86733,0.00011,8.37768]
[1776672282208,50.67,74733.61,57.9,-0.8676,0.00011,8.36555]
[1776672284221,50.67,74732.74,57.9,-0.86771,0.00011,8.36077]
[1776672285229,50.67,74732.31,57.9,-0.86776,0.00011,8.35841]
[1776672286236,50.67,74732.58,57.9,-0.86774,0.00011,8.35944]
[1776672288251,50.66,74732.83,57.9,-0.86773,0.00011,8.36008]
[1776672289257,50.66,74733.11,57.9,-0.8677,0.00011,8.36116]
[1776672290264,50.66,74732.64,57.9,-0.86776,0.00011,8.35861]
[1776672291346,50.66,74731.21,57.9,-0.86792,0.00011,8.35144]
[1776672292381,50.66,74716.46,57.9,-0.86952,0.00011,8.28005]
[1776672293285,50.66,74716.28,57.9,-0.86954,0.00011,8.27902]
[1776672294292,50.66,74712.65,57.9,-0.86994,0.00011,8.26117]
[1776672295298,50.65,74710.73,57.9,-0.87015,0.00011,8.25158]
[1776672299326,50.63,74707.45,57.9,-0.8706,0.00011,8.23155]
[1776672301341,50.61,74712.16,57.9,-0.87023,0.00011,8.24833]
[1776672303357,50.6,74703.84,57.9,-0.87113,0.00011,8.20762]
[1776672305370,50.58,74702.01,57.9,-0.87144,0.00011,8.19358]
[1776672307385,50.56,74699.92,57.9,-0.87177,0.00011,8.17867]
[1776672308293,50.56,74699.92,57.9,-0.87177,0.00011,8.17867]
[1776672308393,50.56,74699.92,57.9,-0.87177,0.00011,8.17867]
[1776672308694,50.56,74699.92,57.9,-0.87177,0.00011,8.17867]
[1776672308772,50.55,74697.35,57.9,-0.8721,0.00011,8.16409]
[1776672309398,50.54,74692.15,57.9,-0.87269,0.00011,8.13706]
[1776672310406,50.53,74695.43,57.9,-0.87238,0.00011,8.15123]
[1776672311413,50.52,74697.58,57.9,-0.87219,0.00011,8.1598]
[1776672312793,50.52,74697.58,57.9,-0.87219,0.00011,8.1598]
[1776672312995,50.52,74697.58,57.9,-0.87219,0.00011,8.1598]
[1776672313044,50.51,74699.91,57.9,-0.87199,0.00011,8.16912]
[1776672313825,50.5,74715.37,57.9,-0.87039,0.00011,8.24165]
[1776672315023,50.5,74717.51,57.9,-0.87016,0.00011,8.25168]
[1776672315697,50.5,74714.49,57.9,-0.8705,0.00011,8.23679]
[1776672316448,50.5,74715.26,57.9,-0.87042,0.00011,8.24022]
[1776672317793,50.5,74716.39,57.9,-0.87031,0.00011,8.24538]
[1776672318683,50.49,74715.8,57.9,-0.87038,0.00011,8.24223]
[1776672319469,50.49,74715.33,57.9,-0.87043,0.00011,8.23966]
[1776672320476,50.49,74718.83,57.9,-0.87006,0.00011,8.25627]
[1776672321483,50.49,74718.11,57.9,-0.87015,0.00011,8.25248]
[1776672322491,50.49,74720.56,57.9,-0.86989,0.00011,8.26399]
[1776672323497,50.49,74721.33,57.9,-0.86982,0.00011,8.26738]
[1776672324504,50.49,74725.41,57.9,-0.86939,0.00011,8.28675]
[1776672325511,50.48,74724.66,57.9,-0.86948,0.00011,8.28276]
[1776672326518,50.48,74725.87,57.9,-0.86935,0.00011,8.28824]
[1776672327525,50.48,74726.74,57.9,-0.86927,0.00011,8.29207]
[1776672328532,50.48,74728.08,57.9,-0.86913,0.00011,8.29816]
[1776672330546,50.48,74729.08,57.9,-0.86904,0.00011,8.30222]
[1776672332560,50.47,74729.71,57.9,-0.86908,0.00011,8.29787]
[1776672334574,50.47,74739.29,57.9,-0.86806,0.00011,8.34348]
[1776672335581,50.47,74743.29,57.9,-0.86763,0.00011,8.36261]
[1776672336587,50.47,74744.1,57.9,-0.86755,0.00011,8.36626]
[1776672337595,50.46,74738.81,57.9,-0.86813,0.00011,8.34036]
[1776672338602,50.46,74733.88,57.9,-0.86867,0.00011,8.31625]
[1776672339608,50.46,74728.54,57.9,-0.86925,0.00011,8.29002]
[1776672344644,50.45,74728.82,57.9,-0.86926,0.00011,8.28958]
[1776672345651,50.45,74730.33,57.9,-0.86911,0.00011,8.29653]
[1776672348672,50.45,74727.51,57.9,-0.86944,0.00011,8.2818]
[1776672349957,50.44,74726.69,57.9,-0.86954,0.00011,8.27749]
[1776672354714,50.42,74728.03,57.9,-0.8695,0.00011,8.2793]
[1776672356051,50.41,74729.84,57.9,-0.86938,0.00011,8.28472]
[1776672356728,50.39,74730.78,57.9,-0.86935,0.00011,8.28588]
[1776672357735,50.37,74731.61,57.9,-0.86934,0.00011,8.28652]
[1776672359749,50.36,74733.15,57.9,-0.86926,0.00011,8.29028]
[1776672362770,50.35,74726.19,57.9,-0.87003,0.00011,8.25555]
[1776672363777,50.35,74709.13,57.9,-0.87187,0.00011,8.17274]
[1776672364784,50.35,74707.65,57.9,-0.87203,0.00011,8.1654]
[1776672365791,50.35,74710.06,57.9,-0.87178,0.00011,8.17687]
[1776672367805,50.35,74713.26,57.9,-0.87144,0.00011,8.19196]
[1776672368812,50.35,74714.0,57.9,-0.87137,0.00011,8.19533]
[1776672369818,50.35,74722.52,57.9,-0.87046,0.00011,8.23633]
[1776672370825,50.34,74726.26,57.9,-0.87006,0.00011,8.25417]
[1776672375861,50.34,74724.29,57.9,-0.87031,0.00011,8.2432]
[1776672376868,50.34,74721.82,57.9,-0.87058,0.00011,8.23098]
[1776672377875,50.32,74718.5,57.9,-0.87099,0.00011,8.21243]
[1776672378882,50.32,74716.7,57.9,-0.87119,0.00011,8.2035]
[1776672380895,50.32,74717.54,57.9,-0.87111,0.00011,8.20712]
[1776672383917,50.32,74714.83,57.9,-0.87142,0.00011,8.19332]
[1776672384925,50.32,74711.57,57.9,-0.87177,0.00011,8.17723]
[1776672385933,50.32,74702.76,57.9,-0.87272,0.00011,8.13435]
[1776672386939,50.31,74703.76,57.9,-0.87262,0.00011,8.13894]
[1776672387946,50.31,74703.36,57.9,-0.87266,0.00011,8.13675]
[1776672388953,50.31,74705.72,57.9,-0.87242,0.00011,8.1479]
[1776672389960,50.31,74706.6,57.9,-0.87233,0.00011,8.15189]
[1776672391974,50.31,74713.63,57.9,-0.87168,0.00011,8.17873]
[1776672392981,50.31,74715.55,57.9,-0.87148,0.00011,8.18771]
[1776672396004,50.3,74715.07,57.9,-0.87155,0.00011,8.18442]
[1776672397126,50.3,74721.2,57.9,-0.8709,0.00011,8.21377]
[1776672398015,50.3,74724.46,57.9,-0.87056,0.00011,8.2292]
[1776672399022,50.3,74723.53,57.9,-0.87067,0.00011,8.22432]
[1776672401037,50.29,74725.55,57.9,-0.87047,0.00011,8.23337]
[1776672402044,50.29,74726.24,57.9,-0.8704,0.00011,8.23634]
[1776672403051,50.29,74726.86,57.9,-0.87035,0.00011,8.23897]
[1776672405175,50.29,74726.95,57.9,-0.87034,0.00011,8.23906]
[1776672405449,50.29,74726.99,57.9,-0.87035,0.00011,8.2389]
[1776672406072,50.29,74730.99,57.9,-0.86993,0.00011,8.25794]
[1776672407079,50.28,74731.6,57.9,-0.86987,0.00011,8.26052]
[1776672409203,50.28,74731.7,57.9,-0.86987,0.00011,8.26061]
[1776672410100,50.28,74732.35,57.9,-0.86981,0.00011,8.26299]
[1776672413121,50.26,74730.9,57.9,-0.87008,0.00011,8.25127]
[1776672414128,50.25,74729.96,57.9,-0.87019,0.00011,8.24632]
[1776672415135,50.25,74729.28,57.9,-0.87027,0.00011,8.24264]
[1776672418155,50.25,74730.48,57.9,-0.87017,0.00011,8.24734]
[1776672419163,50.23,74731.82,57.9,-0.87011,0.00011,8.25012]
[1776672420169,50.21,74734.16,57.9,-0.86994,0.00011,8.25774]
[1776672421635,50.2,74734.3,57.9,-0.86999,0.00011,8.25536]
[1776672421985,50.2,74734.3,57.9,-0.86999,0.00011,8.25536]
[1776672422184,50.18,74732.62,57.9,-0.87025,0.00011,8.24404]
[1776672423191,50.17,74733.57,57.9,-0.87021,0.00011,8.24553]
[1776672424199,50.15,74736.12,57.9,-0.87001,0.00011,8.25496]
[1776672424826,50.15,74736.12,57.9,-0.87001,0.00011,8.25496]
[1776672424882,50.15,74736.12,57.9,-0.87001,0.00011,8.25496]
[1776672425206,50.14,74740.62,57.9,-0.86959,0.00011,8.27392]
[1776672426212,50.14,74745.19,57.9,-0.8691,0.00011,8.29586]
[1776672426276,50.14,74745.19,57.9,-0.8691,0.00011,8.29586]
[1776672427220,50.14,74752.21,57.9,-0.86834,0.00011,8.32971]
[1776672429234,50.1,74748.3,57.9,-0.86894,0.00011,8.30308]
[1776672430240,50.08,74747.42,57.9,-0.86913,0.00011,8.29482]
[1776672432997,50.07,74747.84,57.9,-0.86917,0.00011,8.29296]
[1776672433262,50.05,74756.93,57.9,-0.86826,0.00011,8.33381]
[1776672434269,50.03,74763.16,57.9,-0.86766,0.00011,8.36081]
[1776672435276,50.01,74764.91,57.9,-0.86755,0.00011,8.36542]
[1776672436283,49.99,74765.57,57.9,-0.86758,0.00011,8.36437]
[1776672439304,49.93,74766.21,57.9,-0.8678,0.00011,8.35475]
[1776672440311,49.9,74766.94,57.9,-0.86791,0.00011,8.35019]
[1776672442325,49.88,74770.33,57.9,-0.86763,0.00011,8.36277]
[1776672443673,49.88,74770.33,57.9,-0.86763,0.00011,8.36277]
[1776672443709,49.84,74774.67,57.9,-0.86734,0.00011,8.376]
[1776672444671,49.84,74761.71,57.9,-0.86876,0.00011,8.31246]
[1776672445346,49.82,74755.8,57.9,-0.8695,0.00011,8.27922]
[1776672446353,49.79,74755.39,57.9,-0.86969,0.00011,8.27095]
[1776672447569,49.79,74755.39,57.9,-0.86969,0.00011,8.27095]
[1776672447654,49.78,74755.88,57.9,-0.8697,0.00011,8.27054]
[1776672448366,49.76,74756.5,57.9,-0.8697,0.00011,8.27078]
[1776672449374,49.75,74758.02,57.9,-0.86959,0.00011,8.27544]
[1776672450381,49.74,74757.35,57.9,-0.86973,0.00011,8.26932]
[1776672452395,49.71,74760.18,57.9,-0.86963,0.00011,8.27112]
[1776672453401,49.7,74763.11,57.9,-0.86938,0.00011,8.28273]
[1776672454409,49.69,74764.5,57.9,-0.86929,0.00011,8.28664]
[1776672455416,49.67,74765.52,57.9,-0.86924,0.00011,8.28873]
[1776672459444,49.62,74764.97,57.9,-0.86956,0.00011,8.27491]
[1776672460451,49.61,74765.65,57.9,-0.86954,0.00011,8.27562]
[1776672464479,49.56,74770.72,57.9,-0.86922,0.00011,8.29037]
[1776672465486,49.55,74769.19,57.9,-0.86945,0.00011,8.2801]
[1776672466493,49.54,74770.42,57.9,-0.86937,0.00011,8.28357]
[1776672467499,49.53,74774.37,57.9,-0.869,0.00011,8.30045]
[1776672470109,49.51,74774.05,57.9,-0.8691,0.00011,8.29611]
[1776672470207,49.5,74763.6,57.9,-0.8703,0.00011,8.24199]
[1776672470521,49.5,74766.02,57.9,-0.87004,0.00011,8.25372]
[1776672471528,49.5,74765.47,57.9,-0.87011,0.00011,8.2508]
[1776672472535,49.5,74764.59,57.9,-0.87021,0.00011,8.24627]
[1776672474115,49.5,74764.59,57.9,-0.87021,0.00011,8.24627]
[1776672474147,49.5,74763.39,57.9,-0.87035,0.00011,8.24017]
[1776672474552,49.5,74746.9,57.9,-0.87214,0.00011,8.15909]
[1776672475747,49.5,74746.9,57.9,-0.87214,0.00011,8.15909]
[1776672475761,49.49,74738.53,57.9,-0.87305,0.00011,8.1176]
[1776672476563,49.49,74728.95,57.9,-0.87409,0.00011,8.07042]
[1776672478162,49.49,74728.95,57.9,-0.87409,0.00011,8.07042]
[1776672478214,49.49,74729.55,57.9,-0.87403,0.00011,8.0732]
[1776672479584,49.49,74731.97,57.9,-0.87378,0.00011,8.08435]
[1776672480591,49.49,74732.55,57.9,-0.87372,0.00011,8.08703]
[1776672482604,49.49,74735.89,57.9,-0.87337,0.00011,8.10307]
[1776672483612,49.49,74732.92,57.9,-0.8737,0.00011,8.08832]
[1776672484619,49.49,74729.63,57.9,-0.87405,0.00011,8.07203]
[1776672485626,49.49,74730.39,57.9,-0.87397,0.00011,8.07561]
[1776672486633,49.48,74732.89,57.9,-0.87371,0.00011,8.08772]
[1776672487640,49.48,74737.0,57.9,-0.87327,0.00011,8.10771]
[1776672489654,49.48,74735.78,57.9,-0.87341,0.00011,8.10135]
[1776672491668,49.48,74735.17,57.9,-0.87348,0.00011,8.09801]
[1776672493682,49.48,74735.81,57.9,-0.87342,0.00011,8.1008]
[1776672497710,49.48,74736.41,57.9,-0.87337,0.00011,8.10304]
[1776672499724,49.47,74735.17,57.9,-0.87352,0.00011,8.09661]
[1776672501634,49.47,74735.14,57.9,-0.87352,0.00011,8.0963]
[1776672501857,49.47,74735.14,57.9,-0.87352,0.00011,8.0963]
[1776672501866,49.47,74741.59,57.9,-0.87283,0.00011,8.12779]
[1776672502468,49.47,74741.59,57.9,-0.87283,0.00011,8.12779]
[1776672502745,49.47,74752.09,57.9,-0.8717,0.00011,8.17916]
[1776672503852,49.47,74752.09,57.9,-0.8717,0.00011,8.17916]
[1776672504260,49.47,74752.09,57.9,-0.8717,0.00011,8.17916]
[1776672503951,49.47,74751.9,57.9,-0.87173,0.00011,8.17795]
[1776672504758,49.47,74755.55,57.9,-0.87134,0.00011,8.19563]
[1776672505766,49.47,74758.27,57.9,-0.87105,0.00011,8.20872]
[1776672506776,49.47,74764.94,57.9,-0.87032,0.00011,8.24145]
[1776672508790,49.47,74766.54,57.9,-0.87015,0.00011,8.24903]
[1776672512820,49.46,74765.72,57.9,-0.87034,0.00011,8.23775]
[1776672514834,49.46,74766.38,57.9,-0.87027,0.00011,8.24073]
[1776672515841,49.46,74765.68,57.9,-0.87035,0.00011,8.23714]
[1776672516848,49.46,74764.67,57.9,-0.87047,0.00011,8.23203]
[1776672517854,49.46,74764.1,57.9,-0.87053,0.00011,8.2291]
[1776672519869,49.46,74763.35,57.9,-0.87062,0.00011,8.22517]
[1776672525911,49.46,74763.65,57.9,-0.8706,0.00011,8.22597]
[1776672529939,49.41,74762.9,57.9,-0.87089,0.00011,8.21325]
[1776672530946,49.39,74748.49,57.9,-0.87257,0.00011,8.13741]
[1776672531953,49.39,74743.82,57.9,-0.87308,0.00011,8.11406]
[1776672533373,49.39,74743.82,57.9,-0.87308,0.00011,8.11406]
[1776672532960,49.39,74744.39,57.9,-0.87303,0.00011,8.1165]
[1776672533723,49.39,74744.39,57.9,-0.87303,0.00011,8.1165]
[1776672534317,49.39,74741.2,57.9,-0.87338,0.00011,8.10047]
[1776672535345,49.39,74741.2,57.9,-0.87338,0.00011,8.10047]
[1776672535353,49.39,74740.8,57.9,-0.87343,0.00011,8.09816]
[1776672535980,49.38,74737.4,57.9,-0.8738,0.00011,8.08113]
[1776672536988,49.38,74736.64,57.9,-0.87389,0.00011,8.07709]
[1776672539002,49.38,74737.19,57.9,-0.87385,0.00011,8.07919]
[1776672540015,49.38,74736.52,57.9,-0.87393,0.00011,8.0756]
[1776672543031,49.37,74733.93,57.9,-0.87423,0.00011,8.06198]
[1776672544037,49.37,74733.13,57.9,-0.87432,0.00011,8.05778]
[1776672546052,49.37,74724.29,57.9,-0.87528,0.00011,8.01386]
[1776672547059,49.37,74714.73,57.9,-0.8763,0.00011,7.96682]
[1776672548065,49.37,74708.82,57.9,-0.87693,0.00011,7.93775]
[1776672549073,49.37,74707.51,57.9,-0.87707,0.00011,7.93123]
[1776672551087,49.37,74706.28,57.9,-0.8772,0.00011,7.925]
[1776672556122,49.36,74706.02,57.9,-0.87724,0.00011,7.92322]
[1776672557129,49.36,74702.52,57.9,-0.87761,0.00011,7.90601]
[1776672562164,49.36,74700.62,57.9,-0.87782,0.00011,7.89633]
[1776672563171,49.36,74694.2,57.9,-0.8785,0.0001,7.86492]
[1776672566192,49.36,74692.98,57.9,-0.87863,0.0001,7.85888]
[1776672569213,49.36,74695.31,57.9,-0.87839,0.0001,7.87016]
[1776672574248,49.36,74701.08,57.9,-0.87787,0.00011,7.89147]
[1776672576264,49.36,74699.77,57.9,-0.87801,0.00011,7.8849]
[1776672578277,49.36,74702.44,57.9,-0.87774,0.00011,7.89777]
[1776672582307,49.36,74704.8,57.9,-0.8775,0.00011,7.90888]
[1776672584319,49.36,74703.24,57.9,-0.87767,0.00011,7.90103]
[1776672586333,49.35,74699.19,57.9,-0.8781,0.00011,7.88103]
[1776672587341,49.35,74697.9,57.9,-0.87823,0.00011,7.87463]
[1776672589355,49.35,74696.26,57.9,-0.87841,0.0001,7.86647]
[1776672595397,49.35,74697.17,57.9,-0.87832,0.00011,7.8705]
[1776672600435,49.35,74697.27,57.9,-0.87832,0.00011,7.87062]
[1776672601442,49.35,74703.28,57.9,-0.87769,0.00011,7.8999]
[1776672604463,49.35,74705.13,57.9,-0.8775,0.00011,7.90863]
[1776672607108,49.35,74712.6,57.9,-0.87672,0.00011,7.94478]
[1776672607885,49.35,74721.26,57.9,-0.8758,0.00011,7.98701]
[1776672608491,49.34,74725.34,57.9,-0.87537,0.00011,8.00678]
[1776672609497,49.34,74725.57,57.9,-0.87536,0.00011,8.00765]
[1776672611511,49.34,74727.01,57.9,-0.87521,0.00011,8.01419]
[1776672612519,49.34,74727.23,57.9,-0.87519,0.00011,8.01501]
[1776672613526,49.34,74727.0,57.9,-0.87523,0.00011,8.01362]
[1776672614533,49.34,74729.25,57.9,-0.87499,0.00011,8.0244]
[1776672615539,49.34,74729.72,57.9,-0.87495,0.00011,8.02643]
[1776672617554,49.33,74730.62,57.9,-0.87486,0.00011,8.0303]
[1776672618561,49.33,74733.52,57.9,-0.87456,0.00011,8.04425]
[1776672619570,49.33,74736.42,57.9,-0.87425,0.00011,8.0582]
[1776672620577,49.33,74736.92,57.9,-0.87421,0.00011,8.06034]
[1776672624605,49.33,74736.35,57.9,-0.87428,0.00011,8.05688]
[1776672625612,49.33,74727.09,57.9,-0.87528,0.00011,8.0113]
[1776672626589,49.33,74727.09,57.9,-0.87528,0.00011,8.0113]
[1776672626871,49.33,74718.43,57.9,-0.8762,0.00011,7.96879]
[1776672627625,49.33,74714.4,57.9,-0.87663,0.00011,7.94906]
[1776672630410,49.33,74714.36,57.9,-0.87663,0.00011,7.94889]
[1776672630461,49.33,74716.65,57.9,-0.87639,0.00011,7.96014]
[1776672630647,49.33,74718.4,57.9,-0.8762,0.00011,7.96874]
[1776672632660,49.33,74724.52,57.9,-0.87564,0.00011,7.99215]
[1776672633668,49.33,74735.43,57.9,-0.87447,0.00011,8.04567]
[1776672635223,49.33,74735.43,57.9,-0.87447,0.00011,8.04567]
[1776672635324,49.33,74738.42,57.9,-0.87414,0.00011,8.06046]
[1776672635682,49.33,74744.54,57.9,-0.87348,0.00011,8.09063]
[1776672638703,49.33,74747.4,57.9,-0.87318,0.00011,8.10423]
[1776672640718,49.32,74748.92,57.9,-0.87303,0.00011,8.11135]
[1776672641725,49.32,74752.74,57.9,-0.87262,0.00011,8.12997]
[1776672643738,49.32,74753.32,57.9,-0.87256,0.00011,8.13239]
[1776672646760,49.32,74761.04,57.9,-0.87173,0.00011,8.17]
[1776672647767,49.32,74762.98,57.9,-0.87152,0.00011,8.1795]
[1776672648774,49.32,74764.0,57.9,-0.87141,0.00011,8.18465]
[1776672649781,49.32,74765.94,57.9,-0.8712,0.00011,8.19434]
[1776672651795,49.32,74766.69,57.9,-0.87111,0.00011,8.19823]
[1776672653809,49.32,74766.08,57.9,-0.87117,0.00011,8.1954]
[1776672656208,49.32,74766.14,57.9,-0.87116,0.00011,8.19579]
[1776672656517,49.32,74766.1,57.9,-0.87117,0.00011,8.19548]
[1776672656936,49.32,74766.1,57.9,-0.87117,0.00011,8.19548]
[1776672657147,49.32,74777.99,57.9,-0.86986,0.00011,8.25429]
[1776672657837,49.32,74788.03,57.9,-0.86875,0.00011,8.30407]
[1776672658843,49.32,74787.91,57.9,-0.86878,0.00011,8.30292]
[1776672659987,49.32,74789.08,57.9,-0.86866,0.00011,8.30819]
[1776672660637,49.32,74789.08,57.9,-0.86866,0.00011,8.30819]
[1776672660858,49.32,74794.2,57.9,-0.86809,0.00011,8.33348]
[1776672661865,49.32,74801.65,57.9,-0.86727,0.00011,8.37031]
[1776672662872,49.32,74796.92,57.9,-0.8678,0.00011,8.34673]
[1776672663879,49.32,74788.41,57.9,-0.86874,0.00011,8.30447]
[1776672664886,49.31,74787.17,57.9,-0.86889,0.00011,8.29784]
[1776672665893,49.31,74785.25,57.9,-0.86911,0.00011,8.28795]
[1776672666900,49.31,74784.14,57.9,-0.86924,0.00011,8.2822]
[1776672669921,49.31,74778.86,57.9,-0.86984,0.00011,8.25555]
[1776672670928,49.31,74772.47,57.9,-0.87054,0.00011,8.22378]
[1776672671935,49.31,74773.63,57.9,-0.87042,0.00011,8.22937]
[1776672676970,49.3,74773.59,57.9,-0.87044,0.00011,8.22856]
[1776672679991,49.3,74771.94,57.9,-0.87063,0.00011,8.22004]
[1776672680998,49.3,74771.17,57.9,-0.87071,0.00011,8.21613]
[1776672682005,49.3,74769.48,57.9,-0.8709,0.00011,8.20768]
[1776672683012,49.3,74768.45,57.9,-0.87102,0.00011,8.20249]
[1776672684023,49.3,74771.96,57.9,-0.87063,0.00011,8.21974]
[1776672685031,49.3,74772.69,57.9,-0.87056,0.00011,8.22323]
[1776672686037,49.3,74773.21,57.9,-0.8705,0.00011,8.22568]
[1776672688050,49.3,74773.53,57.9,-0.87047,0.00011,8.22702]
[1776672691072,49.3,74774.45,57.9,-0.87047,0.00011,8.22456]
[1776672692079,49.29,74779.24,57.9,-0.86994,0.00011,8.24808]
[1776672693086,49.29,74778.49,57.9,-0.87003,0.00011,8.24418]
[1776672699128,49.29,74778.53,57.9,-0.87005,0.00011,8.2433]
[1776672700135,49.29,74778.15,57.9,-0.8701,0.00011,8.24124]
[1776672701142,49.29,74777.07,57.9,-0.87022,0.00011,8.23573]
[1776672702149,49.29,74780.09,57.9,-0.86989,0.00011,8.2505]
[1776672703156,49.29,74782.46,57.9,-0.86963,0.00011,8.26203]
[1776672704163,49.28,74786.77,57.9,-0.8692,0.00011,8.28137]
[1776672705170,49.27,74790.21,57.9,-0.86887,0.00011,8.29617]
[1776672706176,49.26,74793.53,57.9,-0.86856,0.00011,8.31022]
[1776672707184,49.25,74794.32,57.9,-0.86848,0.00011,8.31361]
[1776672711213,49.25,74793.65,57.9,-0.86856,0.00011,8.31006]
[1776672712219,49.25,74792.95,57.9,-0.86864,0.00011,8.30653]
[1776672715241,49.25,74791.4,57.9,-0.86882,0.00011,8.29871]
[1776672716248,49.25,74790.92,57.9,-0.86887,0.00011,8.29629]
[1776672717255,49.25,74785.42,57.9,-0.86949,0.00011,8.26881]
[1776672720276,49.22,74782.35,57.9,-0.86996,0.00011,8.24769]
[1776672721282,49.22,74775.71,57.9,-0.87069,0.00011,8.21466]
[1776672722289,49.22,74772.22,57.9,-0.87108,0.00011,8.19727]
[1776672723297,49.22,74771.74,57.9,-0.87114,0.00011,8.19479]
[1776672725311,49.22,74769.83,57.9,-0.87135,0.00011,8.18515]
[1776672726317,49.22,74769.03,57.9,-0.87144,0.00011,8.18092]
[1776672727325,49.22,74768.39,57.9,-0.87152,0.00011,8.17748]
[1776672731692,49.21,74768.25,57.9,-0.87156,0.00011,8.1757]
[1776672732361,49.21,74762.69,57.9,-0.87217,0.00011,8.14796]
[1776672733368,49.21,74761.62,57.9,-0.87229,0.00011,8.14244]
[1776672736389,49.21,74761.8,57.9,-0.87229,0.00011,8.14266]
[1776672738402,49.2,74763.2,57.9,-0.87215,0.00011,8.14912]
[1776672740417,49.2,74763.48,57.9,-0.87213,0.00011,8.15003]
[1776672741424,49.2,74766.62,57.9,-0.87179,0.00011,8.1653]
[1776672742440,49.2,74766.62,57.9,-0.87179,0.00011,8.1653]
[1776672742542,49.2,74766.24,57.9,-0.87184,0.00011,8.16316]
[1776672743438,49.2,74767.41,57.9,-0.87172,0.00011,8.16869]
[1776672744445,49.2,74769.68,57.9,-0.87147,0.00011,8.17964]
[1776672745452,49.2,74770.99,57.9,-0.87134,0.00011,8.18584]
[1776672746459,49.2,74779.66,57.9,-0.87039,0.00011,8.22845]
[1776672747467,49.19,74781.63,57.9,-0.87018,0.00011,8.23808]
[1776672748474,49.19,74783.66,57.9,-0.86996,0.00011,8.24797]
[1776672750489,49.19,74784.33,57.9,-0.86989,0.00011,8.25094]
[1776672751496,49.19,74785.09,57.9,-0.8699,0.00011,8.24789]
[1776672756531,49.18,74785.58,57.9,-0.8699,0.00011,8.24783]
[1776672759569,49.18,74787.13,57.9,-0.86974,0.00011,8.25499]
[1776672760572,49.18,74794.09,57.9,-0.86897,0.00011,8.28934]
[1776672761582,49.18,74796.81,57.9,-0.86866,0.00011,8.30308]
[1776672763593,49.18,74796.67,57.9,-0.86869,0.00011,8.30194]
[1776672764602,49.17,74797.28,57.9,-0.86863,0.00011,8.30474]
[1776672765608,49.17,74793.89,57.9,-0.86901,0.00011,8.28768]
[1776672766615,49.17,74789.47,57.9,-0.8695,0.00011,8.26552]
[1776672767622,49.17,74792.95,57.9,-0.86912,0.00011,8.28257]
[1776672768629,49.17,74796.2,57.9,-0.86877,0.00011,8.29831]
[1776672770643,49.17,74798.12,57.9,-0.86857,0.00011,8.3074]
[1776672771650,49.17,74797.5,57.9,-0.86864,0.00011,8.30409]
[1776672772657,49.16,74802.76,57.9,-0.86807,0.00011,8.32952]
[1776672773664,49.15,74806.54,57.9,-0.86771,0.00011,8.34556]
[1776672774671,49.15,74810.65,57.9,-0.86726,0.00011,8.3657]
[1776672776010,49.15,74812.26,57.9,-0.86709,0.00011,8.37339]
[1776672776685,49.13,74816.07,57.9,-0.86674,0.00011,8.38905]
[1776672780713,49.04,74814.69,57.9,-0.86734,0.00011,8.36273]
[1776672783734,48.97,74816.27,57.9,-0.8675,0.00011,8.35581]
[1776672785202,48.97,74816.27,57.9,-0.8675,0.00011,8.35581]
[1776672785301,48.95,74814.68,57.9,-0.86779,0.00011,8.34303]
[1776672785751,48.95,74818.68,57.9,-0.86735,0.00011,8.36253]
[1776672786758,48.95,74817.5,57.9,-0.8675,0.00011,8.35615]
[1776672787764,48.95,74814.89,57.9,-0.8678,0.00011,8.34263]
[1776672792800,48.94,74814.94,57.9,-0.86783,0.00011,8.34159]
[1776672797835,48.93,74816.65,57.9,-0.86766,0.00011,8.34886]
[1776672798842,48.93,74817.97,57.9,-0.86752,0.00011,8.35519]
[1776672799849,48.93,74818.65,57.9,-0.86745,0.00011,8.35832]
[1776672802870,48.93,74820.28,57.9,-0.86729,0.00011,8.36565]
[1776672804138,48.93,74820.28,57.9,-0.86729,0.00011,8.36565]
[1776672804234,48.93,74826.29,57.9,-0.86662,0.00011,8.3954]
[1776672804885,48.91,74827.82,57.9,-0.86652,0.00011,8.39988]
[1776672806695,48.9,74827.86,57.9,-0.86659,0.00011,8.39683]
[1776672806723,48.9,74827.86,57.9,-0.86659,0.00011,8.39683]
[1776672807568,48.9,74827.86,57.9,-0.86659,0.00011,8.39683]
[1776672807627,48.9,74827.86,57.9,-0.86659,0.00011,8.39683]
[1776672807669,48.88,74830.29,57.9,-0.86639,0.00011,8.40581]
[1776672808220,48.88,74830.29,57.9,-0.86639,0.00011,8.40581]
[1776672808307,48.87,74838.29,57.9,-0.86556,0.00011,8.44258]
[1776672809257,48.87,74838.29,57.9,-0.86556,0.00011,8.44258]
[1776672809325,48.85,74845.43,57.9,-0.86483,0.00011,8.47461]
[1776672809920,48.83,74846.15,57.9,-0.86485,0.00011,8.47404]
[1776672810778,48.83,74846.15,57.9,-0.86485,0.00011,8.47404]
[1776672810927,48.81,74843.87,57.9,-0.8652,0.00011,8.45844]
[1776672811933,48.79,74842.04,57.9,-0.86559,0.00011,8.43867]
[1776672812941,48.78,74839.79,57.9,-0.86593,0.00011,8.42372]
[1776672814921,48.76,74839.72,57.9,-0.86602,0.00011,8.41994]
[1776672814955,48.74,74837.17,57.9,-0.86638,0.00011,8.40377]
[1776672815962,48.73,74835.33,57.9,-0.86666,0.00011,8.3914]
[1776672819437,48.73,74835.5,57.9,-0.86666,0.00011,8.39166]
[1776672825025,48.72,74837.14,57.9,-0.86652,0.00011,8.39781]
[1776672826032,48.72,74841.12,57.9,-0.86608,0.00011,8.41749]
[1776672827039,48.7,74846.91,57.9,-0.86549,0.00011,8.44327]
[1776672828046,48.68,74848.04,57.9,-0.86545,0.00011,8.44532]
[1776672829053,48.67,74849.23,57.9,-0.8654,0.00011,8.44767]
[1776672831067,48.63,74849.88,57.9,-0.86549,0.00011,8.44371]
[1776672832202,48.63,74849.88,57.9,-0.86549,0.00011,8.44371]
[1776672832256,48.62,74849.84,57.9,-0.86558,0.00011,8.43999]
[1776672833081,48.6,74858.39,57.9,-0.86468,0.00011,8.47965]
[1776672834088,48.58,74860.34,57.9,-0.86455,0.00011,8.48555]
[1776672837654,48.55,74860.76,57.9,-0.86468,0.00011,8.4798]
[1776672838263,48.53,74860.76,57.9,-0.86477,0.00011,8.47595]
[1776672838364,48.51,74861.7,57.9,-0.86475,0.00011,8.47694]
[1776672839122,48.49,74862.32,57.9,-0.86477,0.00011,8.47633]
[1776672841137,48.46,74863.21,57.9,-0.86483,0.00011,8.47348]
[1776672842144,48.44,74862.72,57.9,-0.86498,0.00011,8.46737]
[1776672844080,48.43,74863.14,57.9,-0.86501,0.00011,8.46596]
[1776672844158,48.41,74865.7,57.9,-0.8648,0.00012,8.47542]
[1776672845165,48.4,74868.48,57.9,-0.86456,0.00012,8.4859]
[1776672847179,48.38,74869.1,57.9,-0.86457,0.00012,8.48545]
[1776672848575,48.37,74870.31,57.9,-0.86447,0.00012,8.48982]
[1776672849193,48.36,74871.54,57.9,-0.86437,0.00012,8.49423]
[1776672852641,48.35,74871.83,57.9,-0.86443,0.00012,8.49199]
[1776672852892,48.34,74871.83,57.9,-0.86447,0.00012,8.49018]
[1776672853221,48.33,74869.51,57.9,-0.86478,0.00012,8.47665]
[1776672854227,48.31,74873.3,57.9,-0.86442,0.00012,8.4924]
[1776672856671,48.3,74872.95,57.9,-0.86455,0.00012,8.48697]
[1776672856416,48.28,74873.75,57.9,-0.86454,0.00012,8.48748]
[1776672861277,48.26,74872.75,57.9,-0.86477,0.00012,8.47746]
[1776672862284,48.26,74869.39,57.9,-0.86516,0.00012,8.46007]
[1776672863290,48.25,74868.66,57.9,-0.86525,0.00012,8.45605]
[1776672864303,48.25,74868.08,57.9,-0.86533,0.00012,8.45279]
[1776672867321,48.25,74869.14,57.9,-0.86523,0.00012,8.45725]
[1776672868329,48.25,74872.71,57.9,-0.86482,0.00012,8.47506]
[1776672869336,48.25,74881.49,57.9,-0.86381,0.00012,8.51933]
[1776672870343,48.23,74882.85,57.9,-0.86375,0.00012,8.52235]
[1776672872357,48.19,74883.55,57.9,-0.86393,0.00012,8.51152]
[1776672873364,48.18,74890.69,57.9,-0.86319,0.00012,8.54419]
[1776672874370,48.16,74892.45,57.9,-0.86308,0.00012,8.54906]
[1776672875808,48.14,74892.22,57.9,-0.8632,0.00012,8.54377]
[1776672876385,48.12,74893.17,57.9,-0.86318,0.00012,8.54459]
[1776672877051,48.12,74893.17,57.9,-0.86318,0.00012,8.54459]
[1776672877391,48.1,74899.48,57.9,-0.86254,0.00012,8.57278]
[1776672880412,48.04,74900.09,57.9,-0.86277,0.00012,8.56304]
[1776672881420,48.02,74896.79,57.9,-0.86325,0.00012,8.54203]
[1776672882553,48.0,74896.29,57.9,-0.8634,0.00012,8.53562]
[1776672884440,48.0,74895.31,57.9,-0.86354,0.00012,8.52986]
[1776672885450,48.0,74894.86,57.9,-0.8636,0.00012,8.52719]
[1776672886457,48.0,74882.58,57.9,-0.86503,0.00012,8.46411]
[1776672887464,48.0,74880.19,57.9,-0.86532,0.00012,8.45164]
[1776672888470,48.0,74877.77,57.9,-0.8656,0.00012,8.43903]
[1776672889478,47.99,74871.03,57.9,-0.86639,0.00012,8.40442]
[1776672889896,47.99,74871.03,57.9,-0.86639,0.00012,8.40442]
[1776672890095,47.99,74871.03,57.9,-0.86639,0.00012,8.40442]
[1776672890485,47.99,74845.61,57.9,-0.8693,0.00011,8.27489]
[1776672891492,47.99,74838.34,57.9,-0.87012,0.00011,8.23795]
[1776672892499,47.99,74845.73,57.9,-0.86929,0.00011,8.27549]
[1776672893037,47.99,74845.73,57.9,-0.86929,0.00011,8.27549]
[1776672893506,47.99,74849.67,57.9,-0.86884,0.00011,8.29548]
[1776672893945,47.99,74849.67,57.9,-0.86884,0.00011,8.29548]
[1776672894513,47.99,74857.0,57.9,-0.868,0.00011,8.33269]
[1776672895520,47.99,74862.47,57.9,-0.86738,0.00011,8.36042]
[1776672896527,47.99,74857.34,57.9,-0.86797,0.00011,8.33417]
[1776672897534,47.99,74856.17,57.9,-0.86811,0.00011,8.32811]
[1776672898541,47.99,74855.24,57.9,-0.86822,0.00011,8.32328]
[1776672902570,47.99,74845.84,57.9,-0.8693,0.00011,8.27512]
[1776672903576,47.99,74845.88,57.9,-0.86929,0.00011,8.2753]
[1776672904583,47.99,74846.74,57.9,-0.86919,0.00011,8.27964]
[1776672906597,47.99,74847.22,57.9,-0.86914,0.00011,8.28202]
[1776672909617,47.99,74852.73,57.9,-0.86852,0.00011,8.30992]
[1776672910627,47.99,74857.86,57.9,-0.86793,0.00011,8.33594]
[1776672911634,47.99,74859.27,57.9,-0.86777,0.00011,8.34301]
[1776672912640,47.99,74858.06,57.9,-0.86791,0.00011,8.33674]
[1776672914655,47.99,74862.14,57.9,-0.86745,0.00011,8.35728]
[1776672914864,47.99,74862.14,57.9,-0.86745,0.00011,8.35728]
[1776672915662,47.99,74875.85,57.9,-0.86588,0.00012,8.42703]
[1776672916669,47.98,74880.96,57.9,-0.86529,0.00012,8.45296]
[1776672917676,47.98,74882.96,57.9,-0.86506,0.00012,8.46294]
[1776672919690,47.98,74881.96,57.9,-0.86519,0.00012,8.4573]
[1776672921703,47.98,74885.61,57.9,-0.86478,0.00012,8.47539]
[1776672923718,47.98,74888.5,57.9,-0.86446,0.00012,8.48959]
[1776672924725,47.98,74891.87,57.9,-0.86407,0.00012,8.50652]
[1776672925734,47.97,74893.0,57.9,-0.86395,0.00012,8.51198]
[1776672926631,47.97,74893.0,57.9,-0.86395,0.00012,8.51198]
[1776672926740,47.97,74895.28,57.9,-0.86369,0.00012,8.5233]
[1776672927747,47.97,74898.58,57.9,-0.86331,0.00012,8.53984]
[1776672928754,47.97,74897.8,57.9,-0.86341,0.00012,8.53549]
[1776672933787,47.96,74898.06,57.9,-0.8635,0.00012,8.52866]
[1776672934194,47.96,74897.73,57.9,-0.86355,0.00012,8.52661]
[1776672934801,47.96,74899.9,57.9,-0.8633,0.00012,8.53735]
[1776672935811,47.96,74899.9,57.9,-0.8633,0.00012,8.53735]
[1776672936138,47.96,74899.9,57.9,-0.8633,0.00012,8.53735]
[1776672936192,47.96,74899.9,57.9,-0.8633,0.00012,8.53735]
[1776672936232,47.96,74899.9,57.9,-0.86331,0.00012,8.53701]
[1776672936816,47.96,74902.32,57.9,-0.86303,0.00012,8.54939]
[1776672938830,47.95,74908.9,57.9,-0.86228,0.00012,8.58211]
[1776672939837,47.95,74907.24,57.9,-0.86247,0.00012,8.57361]
[1776672942858,47.91,74908.5,57.9,-0.86254,0.00012,8.57094]
[1776672944872,47.9,74909.23,57.9,-0.86251,0.00012,8.57223]
[1776672945878,47.9,74909.98,57.9,-0.86243,0.00012,8.57585]
[1776672947893,47.89,74909.06,57.9,-0.86259,0.00012,8.56861]
[1776672948900,47.89,74908.17,57.9,-0.8627,0.00012,8.56383]
[1776672949907,47.89,74907.27,57.9,-0.86281,0.00012,8.55901]
[1776672951921,47.88,74905.67,57.9,-0.86301,0.00012,8.5504]
[1776672953465,47.88,74898.59,57.9,-0.86385,0.00012,8.51394]
[1776672954527,47.88,74891.8,57.9,-0.86464,0.00012,8.47904]
[1776672954942,47.88,74891.39,57.9,-0.8647,0.00012,8.47665]
[1776672956266,47.88,74891.39,57.9,-0.8647,0.00012,8.47665]
[1776672956328,47.88,74891.39,57.9,-0.8647,0.00012,8.47665]
[1776672956419,47.88,74891.01,57.9,-0.86475,0.00012,8.47442]
[1776672957611,47.88,74881.11,57.9,-0.8659,0.00012,8.42351]
[1776672957963,47.88,74877.75,57.9,-0.8663,0.00012,8.40613]
[1776672958970,47.88,74882.34,57.9,-0.86577,0.00012,8.4294]
[1776672959977,47.88,74883.06,57.9,-0.86569,0.00012,8.43286]
[1776672960984,47.87,74882.69,57.9,-0.86574,0.00012,8.43074]
[1776672961991,47.87,74883.39,57.9,-0.86566,0.00012,8.43411]
[1776672962998,47.87,74884.36,57.9,-0.86556,0.00012,8.43884]
[1776672965012,47.87,74880.11,57.9,-0.86606,0.00012,8.41667]
[1776672967027,47.87,74881.54,57.9,-0.8659,0.00012,8.4236]
[1776672969041,47.87,74882.03,57.9,-0.86586,0.00012,8.42571]
[1776672971055,47.86,74881.35,57.9,-0.86594,0.00012,8.42184]
[1776672973069,47.86,74881.66,57.9,-0.86592,0.00012,8.42304]
[1776672974076,47.86,74882.13,57.9,-0.86587,0.00012,8.42525]
[1776672976089,47.86,74881.75,57.9,-0.86592,0.00012,8.42293]
[1776672979111,47.86,74877.17,57.9,-0.86646,0.00012,8.39896]
[1776672980118,47.86,74876.43,57.9,-0.86655,0.00012,8.39502]
[1776672981125,47.86,74873.74,57.9,-0.86687,0.00012,8.38112]
[1776672982132,47.86,74872.4,57.9,-0.86702,0.00012,8.37414]
[1776672983139,47.86,74870.9,57.9,-0.8672,0.00012,8.36636]
[1776672984146,47.85,74874.28,57.9,-0.86681,0.00012,8.3835]
[1776672985152,47.85,74876.17,57.9,-0.8666,0.00012,8.39302]
[1776672986160,47.85,74891.82,57.9,-0.86479,0.00012,8.4729]
[1776672987497,47.85,74893.52,57.9,-0.86459,0.00012,8.48134]
[1776672991302,47.85,74894.11,57.9,-0.86464,0.00012,8.47661]
[1776672992203,47.85,74900.44,57.9,-0.8639,0.00012,8.50877]
[1776672993210,47.84,74896.06,57.9,-0.86442,0.00012,8.48602]
[1776672994216,47.84,74893.9,57.9,-0.86468,0.00012,8.47469]
[1776672995224,47.84,74889.07,57.9,-0.86525,0.00012,8.44971]
[1776672996231,47.84,74888.08,57.9,-0.86537,0.00012,8.44442]
[1776673001266,47.84,74887.71,57.9,-0.86544,0.00012,8.44145]
[1776673003280,47.83,74884.41,57.9,-0.86583,0.00012,8.42415]
[1776673004286,47.83,74882.53,57.9,-0.86605,0.00012,8.41435]
[1776673009321,47.83,74882.82,57.9,-0.86604,0.00012,8.41496]
[1776673010329,47.83,74885.34,57.9,-0.86575,0.00012,8.42767]
[1776673011335,47.83,74886.04,57.9,-0.86567,0.00012,8.43106]
[1776673012343,47.83,74886.46,57.9,-0.86563,0.00012,8.43301]
[1776673013349,47.83,74885.36,57.9,-0.86576,0.00012,8.42719]
[1776673014359,47.83,74885.0,57.9,-0.86581,0.00012,8.42515]
[1776673016374,47.82,74885.66,57.9,-0.86574,0.00012,8.42815]
[1776673019395,47.82,74886.55,57.9,-0.86565,0.00012,8.43214]
[1776673023422,47.82,74890.79,57.9,-0.86517,0.00012,8.45308]
[1776673024430,47.82,74895.4,57.9,-0.86464,0.00012,8.47648]
[1776673029464,47.81,74895.52,57.9,-0.86466,0.00012,8.47587]
[1776673034500,47.81,74896.05,57.9,-0.86462,0.00012,8.47739]
[1776673038528,47.8,74895.38,57.9,-0.86472,0.00012,8.47301]
[1776673040542,47.8,74894.82,57.9,-0.8648,0.00012,8.46967]
[1776673041549,47.8,74892.89,57.9,-0.86503,0.00012,8.45956]
[1776673042556,47.8,74890.37,57.9,-0.86533,0.00012,8.44643]
[1776673043861,47.8,74868.16,57.9,-0.8679,0.00011,8.33263]
[1776673044570,47.8,74867.41,57.9,-0.86799,0.00011,8.32876]
[1776673046584,47.8,74868.04,57.9,-0.86792,0.00011,8.3319]
[1776673047591,47.8,74878.87,57.9,-0.86667,0.00012,8.38721]
[1776673048598,47.8,74880.62,57.9,-0.86647,0.00012,8.39604]
[1776673050612,47.79,74888.8,57.9,-0.86553,0.00012,8.43765]
[1776673051619,47.79,74893.3,57.9,-0.86509,0.00012,8.45384]
[1776673054639,47.79,74898.76,57.9,-0.86447,0.00012,8.48119]
[1776673055506,47.79,74898.76,57.9,-0.86447,0.00012,8.48119]
[1776673055647,47.79,74906.13,57.9,-0.86361,0.00012,8.51874]
[1776673056654,47.79,74910.16,57.9,-0.86315,0.00012,8.53913]
[1776673057661,47.79,74912.1,57.9,-0.86293,0.00012,8.54877]
[1776673060682,47.78,74910.96,57.9,-0.86308,0.00012,8.54191]
[1776673065717,47.77,74911.83,57.9,-0.86302,0.00012,8.54474]
[1776673069230,47.77,74911.6,57.9,-0.86307,0.00012,8.54258]
[1776673069581,47.77,74911.6,57.9,-0.86307,0.00012,8.54258]
[1776673069746,47.77,74910.38,57.9,-0.86322,0.00012,8.53598]
[1776673070752,47.77,74909.58,57.9,-0.86332,0.00012,8.53156]
[1776673074780,47.76,74915.33,57.9,-0.86267,0.00012,8.55985]
[1776673077802,47.76,74919.87,57.9,-0.86216,0.00012,8.58214]
[1776673078809,47.75,74921.37,57.9,-0.86199,0.00012,8.58947]
[1776673079816,47.75,74918.69,57.9,-0.86232,0.00012,8.5753]
[1776673081830,47.75,74921.5,57.9,-0.86201,0.00012,8.58898]
[1776673082837,47.75,74920.37,57.9,-0.86215,0.00012,8.58279]
[1776673084851,47.73,74919.65,57.9,-0.86234,0.00012,8.57477]
[1776673090893,47.72,74920.02,57.9,-0.86235,0.00012,8.57437]
[1776673092907,47.71,74920.96,57.9,-0.86225,0.00012,8.57844]
[1776673093914,47.71,74919.98,57.9,-0.86238,0.00012,8.573]
[1776673097942,47.69,74920.89,57.9,-0.86239,0.00012,8.5726]
[1776673102976,47.68,74920.59,57.9,-0.86247,0.00012,8.56912]
[1776673103985,47.68,74922.46,57.9,-0.86226,0.00012,8.57836]
[1776673104991,47.68,74921.06,57.9,-0.86243,0.00012,8.57076]
[1776673111841,47.65,74920.69,57.9,-0.86259,0.00012,8.56414]
[1776673112872,47.65,74920.86,57.9,-0.86269,0.00012,8.55682]
[1776673112938,47.65,74920.86,57.9,-0.86269,0.00012,8.55682]
[1776673112916,47.65,74924.88,57.9,-0.86222,0.00012,8.57715]
[1776673113048,47.63,74933.29,57.9,-0.86131,0.00012,8.6166]
[1776673116069,47.62,74933.81,57.9,-0.86127,0.00012,8.61852]
[1776673117989,47.62,74933.81,57.9,-0.86127,0.00012,8.61852]
[1776673118927,47.62,74933.41,57.9,-0.86132,0.00012,8.6162]
[1776673118083,47.62,74935.61,57.9,-0.86107,0.00012,8.6273]
[1776673119092,47.62,74944.81,57.9,-0.85997,0.00012,8.6748]
[1776673120097,47.59,74946.24,57.9,-0.85998,0.00012,8.67463]
[1776673122492,47.56,74946.23,57.9,-0.8601,0.00012,8.66954]
[1776673125146,47.48,74946.91,57.9,-0.86047,0.00012,8.65401]
[1776673126846,47.46,74945.69,57.9,-0.86072,0.00012,8.64311]
[1776673128167,47.42,74941.76,57.9,-0.8614,0.00012,8.614]
[1776673129174,47.4,74942.83,57.9,-0.86136,0.00012,8.61558]
[1776673131188,47.38,74942.08,57.9,-0.86156,0.00012,8.60734]
[1776673132195,47.38,74941.5,57.9,-0.86164,0.00012,8.60395]
[1776673133201,47.37,74945.01,57.9,-0.86122,0.00012,8.62177]
[1776673134209,47.36,74946.76,57.9,-0.86111,0.00012,8.62686]
[1776673135216,47.36,74948.22,57.9,-0.86094,0.00012,8.63422]
[1776673137229,47.35,74947.57,57.9,-0.86103,0.00012,8.63039]
[1776673138465,47.35,74951.26,57.9,-0.86059,0.00012,8.64932]
[1776673139243,47.35,74954.79,57.9,-0.86017,0.00012,8.6674]
[1776673140251,47.35,74959.12,57.9,-0.85965,0.00012,8.68981]
[1776673144279,47.34,74954.71,57.9,-0.86026,0.00012,8.66371]
[1776673145285,47.34,74955.45,57.9,-0.86017,0.00012,8.66749]
[1776673146293,47.34,74960.58,57.9,-0.85955,0.00012,8.69407]
[1776673150321,47.33,74959.26,57.9,-0.85975,0.00012,8.68582]
[1776673153342,47.33,74961.21,57.9,-0.85952,0.00012,8.69568]
[1776673155290,47.33,74961.5,57.9,-0.85948,0.00012,8.69708]
[1776673155310,47.33,74961.5,57.9,-0.85948,0.00012,8.69708]
[1776673155356,47.33,74962.9,57.9,-0.85932,0.00012,8.70425]
[1776673156363,47.32,74967.12,57.9,-0.85883,0.00012,8.72505]
[1776673157370,47.32,74968.17,57.9,-0.85874,0.00012,8.72909]
[1776673158694,47.32,74968.17,57.9,-0.85874,0.00012,8.72909]
[1776673159961,47.31,74968.17,57.9,-0.85877,0.00012,8.72762]
[1776673159384,47.3,74969.74,57.9,-0.85862,0.00012,8.73435]
[1776673160391,47.3,74974.07,57.9,-0.85813,0.00012,8.75537]
[1776673164419,47.28,74975.59,57.9,-0.858,0.00012,8.76095]
[1776673165768,47.28,74975.59,57.9,-0.858,0.00012,8.76095]
[1776673165815,47.28,74979.08,57.9,-0.85758,0.00012,8.77894]
[1776673166818,47.28,74988.74,57.9,-0.8564,0.00012,8.82907]
[1776673167441,47.28,74990.4,57.9,-0.8562,0.00012,8.83744]
[1776673168448,47.28,75000.41,57.9,-0.85497,0.00012,8.88937]
[1776673169455,47.28,75002.03,57.9,-0.85478,0.00012,8.89747]
[1776673170961,47.26,75003.02,57.9,-0.85475,0.00012,8.89891]
[1776673171883,47.26,75003.02,57.9,-0.85475,0.00012,8.89891]
[1776673171957,47.26,75003.02,57.9,-0.85475,0.00012,8.89891]
[1776673171958,47.26,75003.02,57.9,-0.85475,0.00012,8.89891]
[1776673172046,47.24,75003.81,57.9,-0.85483,0.00012,8.89259]
[1776673172476,47.24,75011.11,57.9,-0.85393,0.00012,8.93036]
[1776673173483,47.22,75012.92,57.9,-0.85381,0.00012,8.93566]
[1776673174490,47.2,75013.46,57.9,-0.85385,0.00012,8.93429]
[1776673175497,47.18,75015.71,57.9,-0.85367,0.00012,8.94191]
[1776673176507,47.18,75020.51,57.9,-0.85307,0.00012,8.96698]
[1776673177524,47.18,75018.06,57.9,-0.85338,0.00012,8.95406]
[1776673178520,47.18,75015.95,57.9,-0.85364,0.00012,8.94295]
[1776673179527,47.18,75016.7,57.9,-0.85355,0.00012,8.94682]
[1776673180617,47.18,75017.97,57.9,-0.85339,0.00012,8.95341]
[1776673182548,47.18,75016.8,57.9,-0.85354,0.00012,8.94715]
[1776673183554,47.18,75018.05,57.9,-0.85339,0.00012,8.95363]
[1776673185569,47.18,75021.68,57.9,-0.85294,0.00013,8.9725]
[1776673186577,47.18,75020.9,57.9,-0.85304,0.00013,8.96832]
[1776673189598,47.18,75022.33,57.9,-0.85286,0.00013,8.97553]
[1776673190604,47.18,75019.48,57.9,-0.85322,0.00012,8.96052]
[1776673192619,47.18,75020.85,57.9,-0.85306,0.00013,8.96754]
[1776673194721,47.18,75020.73,57.9,-0.85307,0.00013,8.96683]
[1776673194748,47.18,75019.84,57.9,-0.85319,0.00012,8.96209]
[1776673195640,47.18,75017.68,57.9,-0.85346,0.00012,8.9507]
[1776673198661,47.18,75016.59,57.9,-0.8536,0.00012,8.94482]
[1776673199667,47.18,75017.21,57.9,-0.85352,0.00012,8.94802]
[1776673200675,47.18,75017.79,57.9,-0.85345,0.00012,8.951]
[1776673201692,47.17,75016.04,57.9,-0.85367,0.00012,8.94178]
[1776673202353,47.17,75016.04,57.9,-0.85367,0.00012,8.94178]
[1776673202381,47.17,75016.04,57.9,-0.85367,0.00012,8.94178]
[1776673202695,47.17,75001.52,57.9,-0.85548,0.00012,8.86558]
[1776673203707,47.17,74991.77,57.9,-0.85668,0.00012,8.81448]
[1776673204909,47.17,74983.08,57.9,-0.85775,0.00012,8.76902]
[1776673205720,47.17,74980.63,57.9,-0.85805,0.00012,8.75622]
[1776673206727,47.16,74979.56,57.9,-0.85822,0.00012,8.74895]
[1776673207734,47.16,74981.22,57.9,-0.85802,0.00012,8.75745]
[1776673209064,47.16,74982.12,57.9,-0.85792,0.00012,8.76198]
[1776673209748,47.16,74989.73,57.9,-0.85699,0.00012,8.80156]
[1776673210755,47.16,74993.6,57.9,-0.85652,0.00012,8.82155]
[1776673211761,47.16,74991.85,57.9,-0.85674,0.00012,8.81214]
[1776673212769,47.16,74991.46,57.9,-0.85679,0.00012,8.80986]
[1776673214787,47.16,74994.16,57.9,-0.85647,0.00012,8.82349]
[1776673215794,47.16,74995.75,57.9,-0.85628,0.00012,8.83155]
[1776673217808,47.15,74996.24,57.9,-0.85624,0.00012,8.83357]
[1776673218815,47.15,74993.33,57.9,-0.8566,0.00012,8.81808]
[1776673219822,47.15,74991.92,57.9,-0.85678,0.00012,8.81046]
[1776673220829,47.15,74991.22,57.9,-0.85687,0.00012,8.80656]
[1776673221836,47.15,74989.93,57.9,-0.85704,0.00012,8.79959]
[1776673223850,47.15,74988.67,57.9,-0.8572,0.00012,8.79255]
[1776673224857,47.15,74984.97,57.9,-0.85766,0.00012,8.773]
[1776673225863,47.14,74985.4,57.9,-0.85761,0.00012,8.77505]
[1776673226870,47.14,74986.04,57.9,-0.85754,0.00012,8.7782]
[1776673228885,47.14,74985.69,57.9,-0.85759,0.00012,8.77597]
[1776673229892,47.14,74985.31,57.9,-0.85764,0.00012,8.77379]
[1776673230899,47.14,74985.9,57.9,-0.85758,0.00012,8.77668]
[1776673231906,47.14,74988.09,57.9,-0.8574,0.00012,8.78121]
[1776673232913,47.14,74988.46,57.9,-0.85736,0.00012,8.78293]
[1776673234927,47.14,74987.35,57.9,-0.85751,0.00012,8.77671]
[1776673235934,47.14,74987.03,57.9,-0.85755,0.00012,8.77484]
[1776673239962,47.13,74986.72,57.9,-0.85761,0.00012,8.77242]
[1776673242983,47.13,74985.73,57.9,-0.85774,0.00012,8.76666]
[1776673243990,47.13,74986.29,57.9,-0.85768,0.00012,8.76939]
[1776673244997,47.13,74974.33,57.9,-0.85914,0.00012,8.70672]
[1776673246004,47.13,74973.3,57.9,-0.85927,0.00012,8.70123]
[1776673247011,47.13,74971.41,57.9,-0.8595,0.00012,8.69126]
[1776673249025,47.13,74970.01,57.9,-0.85968,0.00012,8.68375]
[1776673253056,47.12,74972.82,57.9,-0.85935,0.00012,8.69806]
[1776673257083,47.12,74976.63,57.9,-0.85889,0.00012,8.71752]
[1776673258090,47.12,74976.74,57.9,-0.85888,0.00012,8.71797]
[1776673259098,47.12,74982.15,57.9,-0.85822,0.00012,8.74609]
[1776673260105,47.12,74981.72,57.9,-0.85828,0.00012,8.74388]
[1776673261112,47.12,74981.31,57.9,-0.85833,0.00012,8.74174]
[1776673262119,47.12,74980.38,57.9,-0.85844,0.00012,8.73688]
[1776673263126,47.12,74980.23,57.9,-0.85846,0.00012,8.7361]
[1776673264136,47.12,74978.81,57.9,-0.85863,0.00012,8.7287]
[1776673265141,47.12,74974.25,57.9,-0.85919,0.00012,8.70489]
[1776673267156,47.12,74976.23,57.9,-0.85895,0.00012,8.71498]
[1776673268164,47.12,74978.36,57.9,-0.85869,0.00012,8.72598]
[1776673269170,47.12,74980.35,57.9,-0.85845,0.00012,8.73625]
[1776673271184,47.12,74980.04,57.9,-0.8585,0.00012,8.73433]
[1776673273198,47.12,74980.29,57.9,-0.85848,0.00012,8.73533]
[1776673276219,47.11,74976.36,57.9,-0.85897,0.00012,8.71418]
[1776673277657,47.11,74976.36,57.9,-0.85897,0.00012,8.71418]
[1776673277890,47.11,74975.0,57.9,-0.85914,0.00012,8.70695]
[1776673278241,47.11,74970.87,57.9,-0.85964,0.00012,8.68527]
[1776673282962,47.11,74970.25,57.9,-0.85973,0.00012,8.68165]
[1776673283272,47.11,74968.26,57.9,-0.85999,0.00012,8.67041]
[1776673284370,47.11,74968.26,57.9,-0.85999,0.00012,8.67041]
[1776673284746,47.11,74968.26,57.9,-0.85999,0.00012,8.67041]
[1776673285497,47.09,74967.91,57.9,-0.8601,0.00012,8.66587]
[1776673285593,47.09,74967.91,57.9,-0.8601,0.00012,8.66587]
[1776673285695,47.09,74967.91,57.9,-0.8601,0.00012,8.66587]
[1776673285879,47.09,74967.91,57.9,-0.8601,0.00012,8.66587]
[1776673285962,47.08,74957.05,57.9,-0.86148,0.00012,8.60636]
[1776673286295,47.08,74939.23,57.9,-0.86362,0.00012,8.51309]
[1776673287804,47.08,74939.23,57.9,-0.86362,0.00012,8.51309]
[1776673287826,47.08,74935.98,57.9,-0.86402,0.00012,8.4959]
[1776673288309,47.08,74928.66,57.9,-0.86489,0.00012,8.45757]
[1776673289274,47.08,74928.66,57.9,-0.86489,0.00012,8.45757]
[1776673289316,47.08,74923.64,57.9,-0.8655,0.00012,8.43107]
[1776673290323,47.07,74922.58,57.9,-0.86563,0.00012,8.4252]
[1776673291330,47.07,74920.08,57.9,-0.86602,0.00012,8.40518]
[1776673292337,47.07,74921.69,57.9,-0.86584,0.00012,8.41321]
[1776673293343,47.07,74923.03,57.9,-0.86569,0.00012,8.41984]
[1776673294351,47.07,74922.17,57.9,-0.8658,0.00012,8.41504]
[1776673296365,47.06,74921.42,57.9,-0.8659,0.00012,8.41048]
[1776673297372,47.06,74919.73,57.9,-0.86611,0.00012,8.40138]
[1776673298379,47.06,74919.38,57.9,-0.86615,0.00012,8.39926]
[1776673300393,47.06,74915.28,57.9,-0.86665,0.00012,8.37737]
[1776673301400,47.06,74913.26,57.9,-0.86689,0.00012,8.36662]
[1776673302407,47.05,74911.85,57.9,-0.86712,0.00012,8.35683]
[1776673305428,47.03,74912.51,57.9,-0.8671,0.00012,8.3575]
[1776673306435,47.03,74917.67,57.9,-0.8665,0.00012,8.38408]
[1776673307445,47.03,74918.31,57.9,-0.86643,0.00012,8.38714]
[1776673312051,47.0,74918.26,57.9,-0.86662,0.00012,8.37911]
[1776673312091,47.0,74918.26,57.9,-0.86662,0.00012,8.37911]
[1776673312106,46.99,74920.04,57.9,-0.86647,0.00012,8.38591]
[1776673312474,46.99,74920.04,57.9,-0.86647,0.00012,8.38591]
[1776673313136,46.99,74920.04,57.9,-0.86647,0.00012,8.38591]
[1776673313213,46.99,74953.92,57.9,-0.86243,0.00012,8.5625]
[1776673314140,46.99,74953.92,57.9,-0.86243,0.00012,8.5625]
[1776673314172,46.98,74992.04,57.9,-0.85783,0.00012,8.7605]
[1776673314524,46.98,74989.52,57.9,-0.85814,0.00012,8.74729]
[1776673315691,46.98,74989.52,57.9,-0.85814,0.00012,8.74729]
[1776673316000,46.98,74989.52,57.9,-0.85814,0.00012,8.74729]
[1776673316025,46.98,74962.23,57.9,-0.86148,0.00012,8.60394]
[1776673316538,46.98,74960.78,57.9,-0.86166,0.00012,8.59622]
[1776673318552,46.98,74964.19,57.9,-0.86125,0.00012,8.61359]
[1776673319726,46.98,74964.19,57.9,-0.86125,0.00012,8.61359]
[1776673320477,46.97,74964.19,57.9,-0.86126,0.00012,8.61325]
[1776673320567,46.97,74961.67,57.9,-0.86158,0.00012,8.59973]
[1776673321573,46.96,74954.99,57.9,-0.86245,0.00012,8.56167]
[1776673322580,46.95,74959.89,57.9,-0.86193,0.00012,8.58465]
[1776673323586,46.93,74962.73,57.9,-0.86165,0.00012,8.59658]
[1776673325601,46.92,74964.14,57.9,-0.86156,0.00012,8.60071]
[1776673326608,46.92,74965.68,57.9,-0.86138,0.00012,8.60847]
[1776673327615,46.92,74967.13,57.9,-0.86121,0.00012,8.61574]
[1776673328623,46.91,74955.92,57.9,-0.86257,0.00012,8.55676]
[1776673329630,46.91,74952.94,57.9,-0.86294,0.00012,8.54093]
[1776673332651,46.91,74951.01,57.9,-0.86318,0.00012,8.53017]
[1776673333486,46.91,74951.01,57.9,-0.86318,0.00012,8.53017]
[1776673333537,46.91,74951.01,57.9,-0.86318,0.00012,8.53017]
[1776673333591,46.91,74951.01,57.9,-0.86318,0.00012,8.53017]
[1776673333820,46.91,74945.77,57.9,-0.86382,0.00012,8.50258]
[1776673334665,46.91,74938.66,57.9,-0.86467,0.00012,8.46506]
[1776673335694,46.91,74938.66,57.9,-0.86467,0.00012,8.46506]
[1776673335711,46.91,74937.99,57.9,-0.86476,0.00012,8.46122]
[1776673336940,46.9,74935.74,57.9,-0.86504,0.00012,8.44915]
[1776673337661,46.9,74935.74,57.9,-0.86504,0.00012,8.44915]
[1776673337686,46.9,74927.69,57.9,-0.866,0.00012,8.40684]
[1776673338693,46.89,74927.27,57.9,-0.86611,0.00012,8.40207]
[1776673340065,46.88,74924.33,57.9,-0.86651,0.00012,8.38425]
[1776673340708,46.87,74927.22,57.9,-0.86622,0.00012,8.39709]
[1776673341714,46.87,74927.92,57.9,-0.86615,0.00012,8.4005]
[1776673342721,46.87,74928.36,57.9,-0.8661,0.00012,8.40255]
[1776673345742,46.87,74923.13,57.9,-0.86674,0.00012,8.37453]
[1776673346749,46.86,74922.72,57.9,-0.86679,0.00012,8.37218]
[1776673347756,46.86,74921.52,57.9,-0.86694,0.00012,8.36572]
[1776673348763,46.86,74920.78,57.9,-0.86703,0.00012,8.36166]
[1776673349770,46.86,74921.31,57.9,-0.86697,0.00012,8.36423]
[1776673351783,46.86,74919.06,57.9,-0.86733,0.00012,8.34544]
[1776673352791,46.86,74915.53,57.9,-0.86775,0.00012,8.32687]
[1776673353798,46.86,74908.95,57.9,-0.86853,0.00012,8.29226]
[1776673354805,46.86,74909.4,57.9,-0.86848,0.00012,8.2943]
[1776673355812,46.85,74909.18,57.9,-0.86852,0.00012,8.29285]
[1776673356819,46.85,74909.54,57.9,-0.86848,0.00012,8.29441]
[1776673357826,46.85,74910.5,57.9,-0.86838,0.00012,8.2991]
[1776673358833,46.85,74910.01,57.9,-0.86844,0.00012,8.29624]
[1776673359840,46.85,74910.52,57.9,-0.86839,0.00012,8.29858]
[1776673361854,46.85,74910.21,57.9,-0.86844,0.00012,8.29634]
[1776673364027,46.85,74910.21,57.9,-0.86844,0.00012,8.29634]
[1776673364036,46.84,74909.98,57.9,-0.86848,0.00012,8.29452]
[1776673364875,46.84,74905.41,57.9,-0.86902,0.00012,8.27043]
[1776673365882,46.84,74903.43,57.9,-0.86926,0.00012,8.25986]
[1776673366888,46.84,74903.31,57.9,-0.86928,0.00012,8.25897]
[1776673367896,46.84,74903.27,57.9,-0.86929,0.00012,8.25851]
[1776673368903,46.84,74903.52,57.9,-0.86927,0.00012,8.25954]
[1776673369910,46.84,74909.82,57.9,-0.86854,0.00012,8.29207]
[1776673370917,46.84,74911.19,57.9,-0.86838,0.00012,8.29889]
[1776673371924,46.83,74915.28,57.9,-0.86791,0.00012,8.31989]
[1776673372931,46.83,74911.9,57.9,-0.86831,0.00012,8.30194]
[1776673373938,46.83,74910.09,57.9,-0.86853,0.00012,8.2922]
[1776673374945,46.83,74907.54,57.9,-0.86884,0.00012,8.27862]
[1776673375951,46.83,74905.71,57.9,-0.86906,0.00012,8.26881]
[1776673376959,46.83,74905.19,57.9,-0.86913,0.00012,8.26584]
[1776673377966,46.83,74905.03,57.9,-0.86915,0.00012,8.26474]
[1776673379979,46.82,74904.39,57.9,-0.86924,0.00012,8.26089]
[1776673380987,46.82,74903.82,57.9,-0.86931,0.00012,8.25767]
[1776673381994,46.82,74902.27,57.9,-0.8695,0.00012,8.24935]
[1776673384021,46.82,74905.83,57.9,-0.86909,0.00012,8.2674]
[1776673385031,46.82,74912.39,57.9,-0.86833,0.00012,8.3013]
[1776673386037,46.82,74912.85,57.9,-0.86828,0.00012,8.30338]
[1776673387044,46.82,74917.33,57.9,-0.86776,0.00012,8.32642]
[1776673387447,46.82,74917.33,57.9,-0.86776,0.00012,8.32642]
[1776673388051,46.81,74926.82,57.9,-0.86665,0.00012,8.37558]
[1776673389057,46.81,74928.55,57.9,-0.86646,0.00012,8.3842]
[1776673391075,46.81,74927.9,57.9,-0.86655,0.00012,8.38018]
[1776673392127,46.81,74927.9,57.9,-0.86655,0.00012,8.38018]
[1776673392435,46.81,74927.86,57.9,-0.86656,0.00012,8.37976]
[1776673393013,46.81,74927.86,57.9,-0.86656,0.00012,8.37976]
[1776673393106,46.81,74927.86,57.9,-0.86656,0.00012,8.37976]
[1776673393177,46.81,74925.06,57.9,-0.8669,0.00012,8.36493]
[1776673393779,46.81,74925.06,57.9,-0.8669,0.00012,8.36493]
[1776673394206,46.81,74925.06,57.9,-0.8669,0.00012,8.36493]
[1776673395103,46.81,74925.68,57.9,-0.86683,0.00012,8.3678]
[1776673395445,46.81,74925.68,57.9,-0.86683,0.00012,8.3678]
[1776673396110,46.8,74924.21,57.9,-0.86701,0.00012,8.35993]
[1776673396393,46.8,74924.21,57.9,-0.86701,0.00012,8.35993]
[1776673397162,46.8,74924.21,57.9,-0.86701,0.00012,8.35993]
[1776673397846,46.8,74924.55,57.9,-0.86697,0.00012,8.36153]
[1776673398196,46.8,74924.55,57.9,-0.86697,0.00012,8.36153]
[1776673398857,46.8,74924.42,57.9,-0.86699,0.00012,8.36067]
[1776673399131,46.8,74923.47,57.9,-0.86711,0.00012,8.35553]
[1776673400138,46.8,74924.2,57.9,-0.86703,0.00012,8.35917]
[1776673402152,46.8,74923.62,57.9,-0.8671,0.00012,8.35579]
[1776673404920,46.8,74923.59,57.9,-0.86711,0.00012,8.35546]
[1776673405173,46.8,74921.42,57.9,-0.86737,0.00012,8.34379]
[1776673405556,46.8,74921.42,57.9,-0.86737,0.00012,8.34379]
[1776673407187,46.8,74923.39,57.9,-0.86715,0.00012,8.35376]
[1776673408564,46.8,74923.42,57.9,-0.86715,0.00012,8.35375]
[1776673409201,46.8,74921.58,57.9,-0.86737,0.00012,8.34397]
[1776673409634,46.8,74921.58,57.9,-0.86737,0.00012,8.34397]
[1776673410207,46.79,74919.96,57.9,-0.86756,0.00012,8.33537]
[1776673410745,46.79,74919.96,57.9,-0.86756,0.00012,8.33537]
[1776673411243,46.79,74919.96,57.9,-0.86756,0.00012,8.33537]
[1776673411304,46.79,74919.96,57.9,-0.86756,0.00012,8.33537]
[1776673412222,46.79,74910.35,57.9,-0.86879,0.00012,8.2781]
[1776673413229,46.79,74906.49,57.9,-0.86925,0.00012,8.25772]
[1776673414236,46.79,74906.71,57.9,-0.86923,0.00012,8.25863]
[1776673415243,46.79,74908.29,57.9,-0.86905,0.00012,8.26661]
[1776673416250,46.79,74915.05,57.9,-0.86826,0.00012,8.30158]
[1776673417257,46.79,74919.9,57.9,-0.8677,0.00012,8.32656]
[1776673418264,46.79,74920.71,57.9,-0.86761,0.00012,8.33065]
[1776673419271,46.79,74919.21,57.9,-0.86779,0.00012,8.32268]
[1776673422292,46.78,74914.49,57.9,-0.86835,0.00012,8.29767]
[1776673423299,46.78,74914.0,57.9,-0.86841,0.00012,8.29501]
[1776673424308,46.78,74917.83,57.9,-0.86797,0.00012,8.31468]
[1776673425315,46.78,74914.55,57.9,-0.86836,0.00012,8.29725]
[1776673426321,46.78,74911.68,57.9,-0.8687,0.00012,8.28199]
[1776673427329,46.78,74906.36,57.9,-0.86933,0.00012,8.25399]
[1776673428336,46.78,74899.92,57.9,-0.87009,0.00012,8.22021]
[1776673429620,46.78,74899.55,57.9,-0.87014,0.00012,8.21808]
[1776673430350,46.77,74896.0,57.9,-0.87055,0.00012,8.19941]
[1776673430758,46.77,74896.0,57.9,-0.87055,0.00012,8.19941]
[1776673435659,46.76,74895.04,57.9,-0.87072,0.00012,8.19215]
[1776673436639,46.76,74894.94,57.9,-0.87074,0.00012,8.19128]
[1776673436969,46.76,74888.76,57.9,-0.87145,0.00012,8.15899]
[1776673437399,46.76,74893.02,57.9,-0.87096,0.00012,8.18113]
[1776673440419,46.76,74891.47,57.9,-0.87118,0.00012,8.17154]
[1776673444771,46.75,74891.22,57.9,-0.87121,0.00012,8.16983]
[1776673445455,46.75,74885.67,57.9,-0.87186,0.00012,8.14073]
[1776673446462,46.75,74883.31,57.9,-0.87214,0.00012,8.12834]
[1776673448264,46.75,74883.31,57.9,-0.87214,0.00012,8.12834]
[1776673448476,46.75,74876.71,57.9,-0.87293,0.00011,8.09242]
[1776673450490,46.74,74872.43,57.9,-0.87344,0.00011,8.06933]
[1776673452504,46.74,74873.97,57.9,-0.87327,0.00011,8.07723]
[1776673455525,46.74,74871.58,57.9,-0.87354,0.00011,8.06484]
[1776673456750,46.74,74871.58,57.9,-0.87354,0.00011,8.06484]
[1776673456851,46.74,74872.31,57.9,-0.87345,0.00011,8.06876]
[1776673457539,46.74,74868.13,57.9,-0.87393,0.00011,8.0471]
[1776673462574,46.75,74868.35,57.9,-0.87389,0.00011,8.04908]
[1776673465595,46.75,74866.47,57.9,-0.8741,0.00011,8.03944]
[1776673467609,46.75,74879.78,57.9,-0.87258,0.00011,8.10853]
[1776673468616,46.75,74879.37,57.9,-0.87262,0.00011,8.10634]
[1776673470629,46.75,74876.81,57.9,-0.87292,0.00011,8.09297]
[1776673472846,46.74,74875.55,57.9,-0.87315,0.00011,8.07975]
[1776673472899,46.74,74881.28,57.9,-0.87249,0.00011,8.10946]
[1776673473651,46.74,74887.13,57.9,-0.87182,0.00012,8.13978]
[1776673474658,46.74,74890.02,57.9,-0.87149,0.00012,8.15471]
[1776673476867,46.74,74890.04,57.9,-0.87149,0.00012,8.1547]
[1776673477241,46.74,74890.04,57.9,-0.87149,0.00012,8.1547]
[1776673477248,46.74,74888.17,57.9,-0.87171,0.00012,8.14487]
[1776673477678,46.74,74885.79,57.9,-0.87198,0.00012,8.13241]
[1776673479263,46.74,74885.79,57.9,-0.87198,0.00012,8.13241]
[1776673479643,46.74,74885.56,57.9,-0.87201,0.00012,8.13113]
[1776673479977,46.74,74885.56,57.9,-0.87201,0.00012,8.13113]
[1776673480341,46.74,74885.56,57.9,-0.87201,0.00012,8.13113]
[1776673480700,46.74,74888.19,57.9,-0.87171,0.00012,8.14465]
[1776673481707,46.74,74892.41,57.9,-0.87123,0.00012,8.16649]
[1776673482578,46.74,74892.41,57.9,-0.87123,0.00012,8.16649]
[1776673483120,46.74,74892.41,57.9,-0.87123,0.00012,8.16649]
[1776673483903,46.74,74891.17,57.9,-0.87137,0.00012,8.15992]
[1776673483957,46.74,74888.39,57.9,-0.8717,0.00012,8.14535]
[1776673484570,46.74,74888.39,57.9,-0.8717,0.00012,8.14535]
[1776673484728,46.74,74886.48,57.9,-0.87192,0.00012,8.13532]
[1776673485735,46.74,74889.04,57.9,-0.87163,0.00012,8.14854]
[1776673489646,46.73,74889.9,57.9,-0.87156,0.00012,8.15178]
[1776673490157,46.73,74889.9,57.9,-0.87156,0.00012,8.15178]
[1776673491266,46.73,74888.64,57.9,-0.8717,0.00012,8.14513]
[1776673491272,46.73,74886.22,57.9,-0.87198,0.00012,8.13245]
[1776673491743,46.73,74886.22,57.9,-0.87198,0.00012,8.13245]
[1776673492136,46.73,74886.22,57.9,-0.87198,0.00012,8.13245]
[1776673492165,46.73,74883.54,57.9,-0.8723,0.00012,8.11845]
[1776673492784,46.73,74874.73,57.9,-0.87331,0.00011,8.07267]
[1776673493790,46.73,74874.42,57.9,-0.87335,0.00011,8.07096]
[1776673494926,46.73,74874.42,57.9,-0.87335,0.00011,8.07096]
[1776673494980,46.73,74874.42,57.9,-0.87335,0.00011,8.07096]
[1776673495805,46.73,74872.15,57.9,-0.87361,0.00011,8.05897]
[1776673498826,46.73,74869.84,57.9,-0.87388,0.00011,8.04672]
[1776673499832,46.73,74868.41,57.9,-0.87405,0.00011,8.03923]
[1776673500679,46.73,74868.41,57.9,-0.87405,0.00011,8.03923]
[1776673500715,46.73,74868.41,57.9,-0.87405,0.00011,8.03923]
[1776673500840,46.73,74859.19,57.9,-0.87509,0.00011,7.99142]
[1776673501847,46.73,74850.92,57.9,-0.87603,0.00011,7.94866]
[1776673504870,46.72,74852.22,57.9,-0.87592,0.00011,7.95351]
[1776673505991,46.72,74857.26,57.9,-0.87536,0.00011,7.9794]
[1776673507891,46.72,74851.67,57.9,-0.876,0.00011,7.95009]
[1776673508897,46.72,74847.67,57.9,-0.87645,0.00011,7.92926]
[1776673509905,46.72,74846.76,57.9,-0.87656,0.00011,7.92443]
[1776673511919,46.72,74845.68,57.9,-0.87669,0.00011,7.91859]
[1776673512926,46.72,74843.38,57.9,-0.87695,0.00011,7.9066]
[1776673514460,46.72,74842.44,57.9,-0.87706,0.00011,7.90164]
[1776673514792,46.72,74842.44,57.9,-0.87706,0.00011,7.90164]
[1776673514899,46.72,74842.44,57.9,-0.87706,0.00011,7.90164]
[1776673514943,46.72,74840.44,57.9,-0.87728,0.00011,7.89122]
[1776673515948,46.71,74837.77,57.9,-0.87759,0.00011,7.87725]
[1776673516955,46.71,74830.59,57.9,-0.87839,0.00011,7.84007]
[1776673517962,46.71,74833.73,57.9,-0.87804,0.00011,7.85611]
[1776673518969,46.71,74837.57,57.9,-0.87762,0.00011,7.87575]
[1776673525012,46.71,74836.38,57.9,-0.87778,0.00011,7.86853]
[1776673526019,46.71,74832.8,57.9,-0.87818,0.00011,7.84991]
[1776673527025,46.71,74830.16,57.9,-0.87848,0.00011,7.83617]
[1776673528033,46.71,74829.82,57.9,-0.87852,0.00011,7.83429]
[1776673529040,46.71,74830.05,57.9,-0.87849,0.00011,7.83535]
[1776673530047,46.7,74829.85,57.9,-0.87852,0.00011,7.83419]
[1776673534075,46.71,74831.62,57.9,-0.8784,0.00011,7.83706]
[1776673535082,46.71,74832.52,57.9,-0.8783,0.00011,7.84178]
[1776673536089,46.71,74835.2,57.9,-0.878,0.00011,7.85566]
[1776673537162,46.71,74835.2,57.9,-0.878,0.00011,7.85566]
[1776673537199,46.71,74835.2,57.9,-0.878,0.00011,7.85566]
[1776673537298,46.71,74848.35,57.9,-0.87652,0.00011,7.92356]
[1776673538103,46.71,74842.88,57.9,-0.87714,0.00011,7.89529]
[1776673539462,46.71,74839.53,57.9,-0.87751,0.00011,7.87801]
[1776673540117,46.71,74837.78,57.9,-0.87771,0.00011,7.86901]
[1776673541124,46.71,74839.46,57.9,-0.87752,0.00011,7.87771]
[1776673542131,46.71,74840.8,57.9,-0.87737,0.00011,7.88443]
[1776673543138,46.71,74841.05,57.9,-0.87735,0.00011,7.88541]
[1776673544145,46.7,74840.69,57.9,-0.8774,0.00011,7.88335]
[1776673545152,46.7,74839.69,57.9,-0.87751,0.00011,7.87799]
[1776673547166,46.7,74835.86,57.9,-0.87795,0.00011,7.85764]
[1776673548172,46.69,74833.52,57.9,-0.87827,0.00011,7.84288]
[1776673549180,46.68,74832.18,57.9,-0.87848,0.00011,7.83352]
[1776673550187,46.67,74831.42,57.9,-0.87861,0.00011,7.82732]
[1776673551194,46.66,74832.1,57.9,-0.87859,0.00011,7.82865]
[1776673552201,46.65,74832.37,57.9,-0.8786,0.00011,7.82788]
[1776673556229,46.62,74831.35,57.9,-0.87886,0.00011,7.81622]
[1776673557236,46.62,74828.07,57.9,-0.87923,0.00011,7.79911]
[1776673558243,46.62,74825.76,57.9,-0.87949,0.00011,7.78703]
[1776673560378,46.62,74823.24,57.9,-0.87977,0.00011,7.77372]
[1776673563278,46.61,74813.64,57.9,-0.88087,0.00011,7.72268]
[1776673564518,46.61,74811.86,57.9,-0.88107,0.00011,7.71346]
[1776673565292,46.61,74809.34,57.9,-0.88134,0.00011,7.70046]
[1776673565852,46.61,74809.34,57.9,-0.88134,0.00011,7.70046]
[1776673566298,46.61,74804.62,57.9,-0.88186,0.00011,7.67621]
[1776673567306,46.61,74803.06,57.9,-0.88203,0.00011,7.66821]
[1776673568313,46.61,74801.82,57.9,-0.88217,0.00011,7.66186]
[1776673573348,46.61,74799.9,57.9,-0.88238,0.00011,7.65215]
[1776673574355,46.61,74798.49,57.9,-0.88253,0.00011,7.64496]
[1776673575362,46.61,74792.62,57.9,-0.88317,0.00011,7.61496]
[1776673576369,46.62,74798.22,57.9,-0.88254,0.00011,7.64456]
[1776673580478,46.62,74797.07,57.9,-0.88266,0.00011,7.63885]
[1776673581404,46.62,74789.72,57.9,-0.88345,0.00011,7.6013]
[1776673582096,46.62,74789.72,57.9,-0.88345,0.00011,7.6013]
[1776673582303,46.62,74789.72,57.9,-0.88345,0.00011,7.6013]
[1776673582519,46.62,74783.16,57.9,-0.88416,0.00011,7.56789]
[1776673583417,46.62,74775.35,57.9,-0.885,0.00011,7.52819]
[1776673584424,46.62,74773.08,57.9,-0.88524,0.00011,7.51684]
[1776673584998,46.62,74773.08,57.9,-0.88524,0.00011,7.51684]
[1776673585054,46.62,74773.08,57.9,-0.88524,0.00011,7.51684]
[1776673585432,46.62,74761.57,57.9,-0.88646,0.00011,7.45849]
[1776673586060,46.62,74761.57,57.9,-0.88646,0.00011,7.45849]
[1776673586439,46.62,74758.52,57.9,-0.88678,0.00011,7.44318]
[1776673587446,46.62,74756.78,57.9,-0.88696,0.00011,7.43455]
[1776673589047,46.62,74756.24,57.9,-0.88701,0.00011,7.43204]
[1776673589460,46.62,74754.76,57.9,-0.88717,0.00011,7.42466]
[1776673590467,46.62,74751.77,57.9,-0.88748,0.00011,7.40964]
[1776673592463,46.63,74750.39,57.9,-0.88771,0.00011,7.39626]
[1776673592487,46.63,74746.59,57.9,-0.8881,0.00011,7.37719]
[1776673593494,46.63,74739.12,57.9,-0.88888,0.0001,7.3396]
[1776673594501,46.63,74743.21,57.9,-0.88845,0.00011,7.36056]
[1776673595508,46.63,74741.81,57.9,-0.88859,0.00011,7.35372]
[1776673596188,46.63,74741.81,57.9,-0.88859,0.00011,7.35372]
[1776673598529,46.63,74744.1,57.9,-0.88834,0.00011,7.36582]
[1776673601550,46.63,74748.08,57.9,-0.88792,0.00011,7.38598]
[1776673602557,46.63,74745.02,57.9,-0.88824,0.00011,7.37048]
[1776673603564,46.63,74740.73,57.9,-0.88869,0.0001,7.34874]
[1776673604572,46.63,74738.39,57.9,-0.88894,0.0001,7.3369]
[1776673608600,46.63,74743.48,57.9,-0.8884,0.00011,7.36279]
[1776673609607,46.63,74746.39,57.9,-0.8881,0.00011,7.37756]
[1776673610614,46.63,74750.11,57.9,-0.8877,0.00011,7.39641]
[1776673611621,46.63,74755.46,57.9,-0.88714,0.00011,7.42353]
[1776673612631,46.63,74757.02,57.9,-0.88697,0.00011,7.4314]
[1776673613635,46.63,74758.99,57.9,-0.88677,0.00011,7.44132]
[1776673614642,46.63,74760.97,57.9,-0.88656,0.00011,7.45129]
[1776673615649,46.63,74761.24,57.9,-0.88655,0.00011,7.45163]
[1776673616656,46.63,74761.05,57.9,-0.88658,0.00011,7.4504]
[1776673617663,46.62,74763.51,57.9,-0.88632,0.00011,7.46265]
[1776673618670,46.62,74764.81,57.9,-0.88618,0.00011,7.46923]
[1776673619677,46.62,74764.14,57.9,-0.88625,0.00011,7.46578]
[1776673620684,46.62,74762.15,57.9,-0.88647,0.00011,7.45561]
[1776673621691,46.62,74760.53,57.9,-0.88664,0.00011,7.44732]
[1776673622697,46.62,74761.0,57.9,-0.88659,0.00011,7.44967]
[1776673623948,46.62,74761.0,57.9,-0.88659,0.00011,7.44967]
[1776673624202,46.62,74761.0,57.9,-0.88659,0.00011,7.44967]
[1776673624474,46.62,74764.43,57.9,-0.88623,0.00011,7.46703]
[1776673624712,46.62,74772.47,57.9,-0.88537,0.00011,7.50795]
[1776673627733,46.62,74772.16,57.9,-0.88541,0.00011,7.50607]
[1776673628740,46.62,74770.49,57.9,-0.88559,0.00011,7.49733]
[1776673632368,46.62,74770.52,57.9,-0.88559,0.00011,7.49728]
[1776673632401,46.62,74770.18,57.9,-0.88563,0.00011,7.49544]
[1776673633534,46.62,74770.18,57.9,-0.88563,0.00011,7.49544]
[1776673633610,46.62,74784.14,57.9,-0.88413,0.00011,7.56653]
[1776673633775,46.62,74793.21,57.9,-0.88315,0.00011,7.61316]
[1776673634782,46.62,74795.59,57.9,-0.8829,0.00011,7.62495]
[1776673636090,46.62,74795.59,57.9,-0.8829,0.00011,7.62495]
[1776673636105,46.62,74797.75,57.9,-0.88267,0.00011,7.63544]
[1776673636803,46.61,74804.01,57.9,-0.88201,0.00011,7.66679]
[1776673638192,46.61,74804.01,57.9,-0.88201,0.00011,7.66679]
[1776673638220,46.61,74808.15,57.9,-0.88156,0.00011,7.68792]
[1776673640230,46.61,74809.98,57.9,-0.88136,0.00011,7.69702]
[1776673641255,46.61,74809.98,57.9,-0.88136,0.00011,7.69702]
[1776673641326,46.61,74809.98,57.9,-0.88136,0.00011,7.69702]
[1776673641408,46.61,74815.11,57.9,-0.8808,0.00011,7.72321]
[1776673642434,46.61,74815.11,57.9,-0.8808,0.00011,7.72321]
[1776673642475,46.61,74821.69,57.9,-0.88008,0.00011,7.75685]
[1776673642845,46.61,74823.69,57.9,-0.87986,0.00011,7.7669]
[1776673645866,46.61,74820.85,57.9,-0.88019,0.00011,7.75152]
[1776673649893,46.6,74817.63,57.9,-0.88057,0.00011,7.73399]
[1776673650901,46.6,74816.15,57.9,-0.88074,0.00011,7.72617]
[1776673651908,46.6,74817.92,57.9,-0.88063,0.00011,7.72845]
[1776673656943,46.6,74817.25,57.9,-0.88073,0.00011,7.72394]
[1776673661978,46.59,74818.35,57.9,-0.88063,0.00011,7.72854]
[1776673664999,46.59,74816.06,57.9,-0.8809,0.00011,7.71612]
[1776673668020,46.59,74814.71,57.9,-0.88106,0.00011,7.70858]
[1776673671041,46.58,74816.38,57.9,-0.88089,0.00011,7.71659]
[1776673676076,46.58,74817.49,57.9,-0.88079,0.00011,7.7213]
[1776673680104,46.58,74818.99,57.9,-0.88064,0.00011,7.72817]
[1776673682815,46.58,74818.99,57.9,-0.88064,0.00011,7.72817]
[1776673683125,46.57,74812.86,57.9,-0.88133,0.00011,7.69621]
[1776673684132,46.57,74805.07,57.9,-0.88219,0.00011,7.65599]
[1776673685468,46.57,74804.32,57.9,-0.88227,0.00011,7.65184]
[1776673687153,46.57,74807.8,57.9,-0.8819,0.00011,7.66946]
[1776673692188,46.57,74807.16,57.9,-0.88198,0.00011,7.66551]
[1776673693195,46.57,74805.37,57.9,-0.88218,0.00011,7.65619]
[1776673696216,46.57,74803.39,57.9,-0.88241,0.00011,7.64569]
[1776673698237,46.56,74801.74,57.9,-0.88259,0.00011,7.63704]
[1776673703272,46.56,74799.75,57.9,-0.88282,0.00011,7.62642]
[1776673704278,46.56,74797.06,57.9,-0.88311,0.00011,7.61257]
[1776673706293,46.56,74795.59,57.9,-0.88327,0.00011,7.60494]
[1776673711328,46.56,74796.78,57.9,-0.88323,0.00011,7.60421]
[1776673712335,46.56,74798.76,57.9,-0.88302,0.00011,7.61431]
[1776673713342,46.56,74801.93,57.9,-0.88267,0.00011,7.6305]
[1776673714350,46.56,74807.19,57.9,-0.8821,0.00011,7.65741]
[1776673715357,46.56,74822.46,57.9,-0.88042,0.00011,7.73579]
[1776673716364,46.56,74824.16,57.9,-0.88023,0.00011,7.74455]
[1776673717371,46.56,74826.4,57.9,-0.87999,0.00011,7.7561]
[1776673718378,46.56,74828.91,57.9,-0.87971,0.00011,7.76902]
[1776673719385,46.56,74831.79,57.9,-0.87938,0.00011,7.78406]
[1776673720392,46.56,74832.74,57.9,-0.87927,0.00011,7.78913]
[1776673722406,46.56,74832.91,57.9,-0.87925,0.00011,7.79032]
[1776673725427,46.56,74828.63,57.9,-0.87972,0.00011,7.76852]
[1776673726434,46.56,74825.48,57.9,-0.88007,0.00011,7.75226]
[1776673727441,46.56,74823.21,57.9,-0.88032,0.00011,7.74056]
[1776673732475,46.56,74824.73,57.9,-0.88015,0.00011,7.74842]
[1776673736504,46.56,74826.48,57.9,-0.87996,0.00011,7.7574]
[1776673741539,46.57,74825.79,57.9,-0.88002,0.00011,7.75462]
[1776673742546,46.57,74835.04,57.9,-0.87899,0.00011,7.80251]
[1776673743553,46.57,74835.0,57.9,-0.87899,0.00011,7.80243]
[1776673744560,46.57,74835.64,57.9,-0.87891,0.00011,7.80587]
[1776673745658,46.57,74843.35,57.9,-0.87805,0.00011,7.84581]
[1776673746574,46.57,74848.19,57.9,-0.8775,0.00011,7.8709]
[1776673747581,46.57,74847.68,57.9,-0.87756,0.00011,7.8683]
[1776673750601,46.57,74845.7,57.9,-0.87778,0.00011,7.85819]
[1776673751609,46.57,74846.15,57.9,-0.87773,0.00011,7.86057]
[1776673752616,46.57,74852.97,57.9,-0.87696,0.00011,7.8959]
[1776673753623,46.57,74851.55,57.9,-0.87712,0.00011,7.88855]
[1776673754630,46.57,74850.08,57.9,-0.87728,0.00011,7.88095]
[1776673755636,46.57,74844.27,57.9,-0.87794,0.00011,7.85092]
[1776673756645,46.57,74839.74,57.9,-0.87844,0.00011,7.82757]
[1776673757651,46.57,74835.6,57.9,-0.8789,0.00011,7.80629]
[1776673758664,46.57,74835.02,57.9,-0.87897,0.00011,7.80341]
[1776673759670,46.57,74834.02,57.9,-0.87907,0.00011,7.79837]
[1776673760677,46.57,74833.09,57.9,-0.87917,0.00011,7.7937]
[1776673761683,46.57,74830.26,57.9,-0.87949,0.00011,7.77903]
[1776673762691,46.57,74826.88,57.9,-0.87987,0.00011,7.76155]
[1776673763697,46.57,74830.8,57.9,-0.87943,0.00011,7.78172]
[1776673764704,46.57,74832.35,57.9,-0.87926,0.00011,7.78966]
[1776673765712,46.57,74826.88,57.9,-0.87987,0.00011,7.76139]
[1776673770747,46.57,74825.96,57.9,-0.87998,0.00011,7.75653]
[1776673774775,46.57,74820.96,57.9,-0.88061,0.00011,7.72413]
[1776673777796,46.57,74815.66,57.9,-0.8812,0.00011,7.69696]
[1776673779810,46.57,74817.97,57.9,-0.88094,0.00011,7.70898]
[1776673781824,46.57,74821.39,57.9,-0.88056,0.00011,7.72668]
[1776673782831,46.57,74825.58,57.9,-0.8801,0.00011,7.74828]
[1776673783838,46.57,74827.51,57.9,-0.87988,0.00011,7.75823]
[1776673788873,46.57,74827.43,57.9,-0.87989,0.00011,7.75776]
[1776673792909,46.57,74830.53,57.9,-0.87955,0.00011,7.77369]
[1776673794446,46.57,74836.94,57.9,-0.87884,0.00011,7.8067]
[1776673794923,46.57,74840.8,57.9,-0.8784,0.00011,7.82663]
[1776673795930,46.57,74841.9,57.9,-0.87828,0.00011,7.83223]
[1776673797945,46.57,74842.44,57.9,-0.87823,0.00011,7.8348]
[1776673802980,46.57,74842.33,57.9,-0.87825,0.00011,7.83364]
[1776673804998,46.57,74847.9,57.9,-0.87763,0.00011,7.86219]
[1776673806000,46.57,74851.68,57.9,-0.87721,0.00011,7.88163]
[1776673806950,46.57,74851.68,57.9,-0.87721,0.00011,7.88163]
[1776673806962,46.57,74851.68,57.9,-0.87721,0.00011,7.88163]
[1776673807188,46.57,74851.68,57.9,-0.87721,0.00011,7.88163]
[1776673807554,46.57,74851.68,57.9,-0.87721,0.00011,7.88163]
[1776673807579,46.57,74860.45,57.9,-0.87623,0.00011,7.92669]
[1776673808250,46.57,74867.15,57.9,-0.87547,0.00011,7.9614]
[1776673809023,46.57,74868.55,57.9,-0.87531,0.00011,7.96866]
[1776673810041,46.56,74868.87,57.9,-0.87528,0.00011,7.97024]
[1776673813062,46.56,74863.98,57.9,-0.87584,0.00011,7.94458]
[1776673818099,46.56,74863.48,57.9,-0.8759,0.00011,7.94157]
[1776673830987,46.56,74863.43,57.9,-0.87592,0.00011,7.94103]
[1776673831893,46.56,74863.43,57.9,-0.87592,0.00011,7.94103]
[1776673832200,46.56,74853.13,57.9,-0.87718,0.00011,7.88029]
[1776673833207,46.56,74847.86,57.9,-0.87778,0.00011,7.85303]
[1776673836232,46.56,74843.06,57.9,-0.87831,0.00011,7.82835]
[1776673837239,46.56,74841.82,57.9,-0.87845,0.00011,7.82181]
[1776673840260,46.56,74833.76,57.9,-0.87936,0.00011,7.77984]
[1776673841267,46.56,74832.54,57.9,-0.8795,0.00011,7.77349]
[1776673842274,46.56,74831.35,57.9,-0.87963,0.00011,7.7673]
[1776673848316,46.55,74831.43,57.9,-0.87963,0.00011,7.76748]
[1776673851337,46.55,74839.97,57.9,-0.87868,0.00011,7.81143]
[1776673852345,46.55,74842.26,57.9,-0.87842,0.00011,7.82316]
[1776673854359,46.55,74838.12,57.9,-0.87889,0.00011,7.80156]
[1776673859394,46.55,74837.3,57.9,-0.87899,0.00011,7.79693]
[1776673864627,46.55,74836.87,57.9,-0.87903,0.00011,7.79508]
[1776673864674,46.55,74829.08,57.9,-0.87989,0.00011,7.75506]
[1776673865071,46.55,74829.08,57.9,-0.87989,0.00011,7.75506]
[1776673865186,46.55,74829.08,57.9,-0.87989,0.00011,7.75506]
[1776673865436,46.55,74820.11,57.9,-0.88088,0.00011,7.70908]
[1776673866845,46.56,74817.94,57.9,-0.88112,0.00011,7.69819]
[1776673867450,46.56,74816.73,57.9,-0.88124,0.00011,7.69226]
[1776673868696,46.56,74816.73,57.9,-0.88124,0.00011,7.69226]
[1776673868758,46.56,74816.73,57.9,-0.88124,0.00011,7.69226]
[1776673868836,46.56,74819.62,57.9,-0.88092,0.00011,7.70742]
[1776673869465,46.56,74828.69,57.9,-0.87991,0.00011,7.75439]
[1776673870072,46.56,74828.69,57.9,-0.87991,0.00011,7.75439]
[1776673870472,46.56,74819.76,57.9,-0.8809,0.00011,7.70842]
[1776673871483,46.56,74817.32,57.9,-0.88115,0.00011,7.69636]
[1776673876515,46.57,74817.37,57.9,-0.88113,0.00011,7.69764]
[1776673881550,46.57,74812.64,57.9,-0.88164,0.00011,7.67371]
[1776673886585,46.57,74812.14,57.9,-0.88168,0.00011,7.67171]
[1776673890911,46.57,74812.46,57.9,-0.88164,0.00011,7.67359]
[1776673891800,46.57,74806.46,57.9,-0.88238,0.00011,7.63653]
[1776673892627,46.57,74804.5,57.9,-0.88259,0.00011,7.62665]
[1776673893633,46.57,74808.9,57.9,-0.8821,0.00011,7.6494]
[1776673898669,46.58,74809.57,57.9,-0.88201,0.00011,7.65356]
[1776673900683,46.58,74810.98,57.9,-0.88185,0.00011,7.66108]
[1776673901690,46.58,74818.13,57.9,-0.88106,0.00011,7.69794]
[1776673902697,46.58,74827.28,57.9,-0.88005,0.00011,7.7451]
[1776673903704,46.58,74829.48,57.9,-0.8798,0.00011,7.75644]
[1776673908739,46.58,74829.78,57.9,-0.87977,0.00011,7.75796]
[1776673915789,46.58,74829.57,57.9,-0.8798,0.00011,7.75682]
[1776673917802,46.58,74822.9,57.9,-0.88054,0.00011,7.72246]
[1776673918812,46.58,74828.94,57.9,-0.87987,0.00011,7.75359]
[1776673919817,46.58,74832.56,57.9,-0.87946,0.00011,7.77223]
[1776673920824,46.58,74833.45,57.9,-0.87937,0.00011,7.77679]
[1776673922838,46.58,74833.22,57.9,-0.87939,0.00011,7.77553]
[1776673923845,46.58,74833.37,57.9,-0.87938,0.00011,7.77626]
[1776673924852,46.58,74832.79,57.9,-0.87945,0.00011,7.77302]
[1776673925859,46.58,74832.64,57.9,-0.87947,0.00011,7.772]
[1776673926866,46.57,74836.1,57.9,-0.87909,0.00011,7.7896]
[1776673927872,46.57,74835.81,57.9,-0.87913,0.00011,7.78783]
[1776673928880,46.57,74835.49,57.9,-0.87917,0.00011,7.78592]
[1776673933915,46.57,74829.62,57.9,-0.87985,0.00011,7.75435]
[1776673934921,46.57,74825.1,57.9,-0.88036,0.00011,7.73085]
[1776673935928,46.56,74822.04,57.9,-0.8807,0.00011,7.71492]
[1776673940965,46.56,74822.69,57.9,-0.88064,0.00011,7.71749]
[1776673946154,46.56,74822.84,57.9,-0.88063,0.00011,7.71802]
[1776673947016,46.56,74884.24,57.9,-0.87372,0.00011,8.03531]
[1776673947335,46.56,74884.24,57.9,-0.87372,0.00011,8.03531]
[1776673947408,46.56,74884.24,57.9,-0.87372,0.00011,8.03531]
[1776673948144,46.56,74884.24,57.9,-0.87372,0.00011,8.03531]
[1776673948018,46.56,74897.78,57.9,-0.87216,0.00012,8.10567]
[1776673949024,46.56,74897.9,57.9,-0.87215,0.00012,8.10625]
[1776673950031,46.56,74899.2,57.9,-0.872,0.00012,8.11298]
[1776673950218,46.56,74899.2,57.9,-0.872,0.00012,8.11298]
[1776673952045,46.56,74893.79,57.9,-0.87272,0.00012,8.078]
[1776673953052,46.56,74889.94,57.9,-0.87316,0.00012,8.0579]
[1776673953938,46.56,74889.94,57.9,-0.87316,0.00012,8.0579]
[1776673954059,46.56,74891.93,57.9,-0.87293,0.00012,8.06825]
[1776673955066,46.56,74895.28,57.9,-0.87255,0.00012,8.08572]
[1776673956073,46.56,74896.85,57.9,-0.87236,0.00012,8.09391]
[1776673960105,46.56,74910.13,57.9,-0.87082,0.00012,8.16308]
[1776673961112,46.56,74911.6,57.9,-0.87065,0.00012,8.17094]
[1776673962119,46.56,74904.26,57.9,-0.8715,0.00012,8.13271]
[1776673963126,46.56,74904.11,57.9,-0.87152,0.00012,8.13201]
[1776673964133,46.56,74902.99,57.9,-0.87164,0.00012,8.1263]
[1776673965140,46.56,74901.46,57.9,-0.87182,0.00012,8.11834]
[1776673966147,46.56,74918.77,57.9,-0.8698,0.00012,8.20866]
[1776673966210,46.56,74918.77,57.9,-0.8698,0.00012,8.20866]
[1776673967154,46.56,74923.87,57.9,-0.8692,0.00012,8.23548]
[1776673968161,46.56,74924.9,57.9,-0.86908,0.00012,8.24089]
[1776673969699,46.56,74924.9,57.9,-0.86908,0.00012,8.24089]
[1776673970006,46.56,74924.9,57.9,-0.86908,0.00012,8.24089]
[1776673970060,46.56,74924.9,57.9,-0.86908,0.00012,8.24084]
[1776673970793,46.56,74924.9,57.9,-0.86908,0.00012,8.24084]
[1776673970825,46.56,74942.22,57.9,-0.86702,0.00012,8.33175]
[1776673971917,46.56,74942.22,57.9,-0.86702,0.00012,8.33175]
[1776673971958,46.56,74944.37,57.9,-0.86677,0.00012,8.34307]
[1776673972489,46.56,74945.8,57.9,-0.8666,0.00012,8.3504]
[1776673973197,46.56,74945.8,57.9,-0.8666,0.00012,8.3504]
[1776673973278,46.56,74947.85,57.9,-0.86636,0.00012,8.36098]
[1776673975069,46.56,74949.09,57.9,-0.86621,0.00012,8.36749]
[1776673975212,46.56,74957.44,57.9,-0.86521,0.00012,8.41135]
[1776673977226,46.56,74954.27,57.9,-0.86559,0.00012,8.39456]
[1776673981243,46.56,74954.44,57.9,-0.86558,0.00012,8.39534]
[1776673981254,46.56,74948.84,57.9,-0.86625,0.00012,8.36593]
[1776673982946,46.56,74940.46,57.9,-0.86725,0.00012,8.32173]
[1776673983268,46.56,74945.9,57.9,-0.86661,0.00012,8.35014]
[1776673984275,46.55,74945.17,57.9,-0.8667,0.00012,8.34614]
[1776673985282,46.55,74944.92,57.9,-0.86673,0.00012,8.34466]
[1776673986474,46.55,74944.92,57.9,-0.86673,0.00012,8.34466]
[1776673987296,46.55,74944.38,57.9,-0.8668,0.00012,8.3415]
[1776673988303,46.55,74942.63,57.9,-0.86702,0.00012,8.33197]
[1776673989310,46.55,74940.7,57.9,-0.86726,0.00012,8.3215]
[1776673990317,46.55,74940.34,57.9,-0.86731,0.00012,8.31929]
[1776673991324,46.55,74940.23,57.9,-0.86733,0.00012,8.3184]
[1776673992330,46.55,74938.18,57.9,-0.86758,0.00012,8.30732]
[1776673993931,46.54,74934.7,57.9,-0.868,0.00012,8.28877]
[1776673994350,46.54,74926.02,57.9,-0.86903,0.00012,8.24302]
[1776673995357,46.53,74927.26,57.9,-0.86893,0.00012,8.24732]
[1776674000392,46.53,74925.63,57.9,-0.86915,0.00012,8.23786]
[1776674005430,46.53,74925.12,57.9,-0.86921,0.00012,8.23504]
[1776674006312,46.53,74925.12,57.9,-0.86921,0.00012,8.23504]
[1776674006437,46.53,74920.39,57.9,-0.86977,0.00012,8.21025]
[1776674012478,46.52,74919.2,57.9,-0.87005,0.00012,8.19485]
[1776674013279,46.52,74919.2,57.9,-0.87005,0.00012,8.19485]
[1776674013865,46.52,74919.2,57.9,-0.87005,0.00012,8.19485]
[1776674014493,46.52,74920.85,57.9,-0.86987,0.00012,8.20309]
[1776674015681,46.52,74920.85,57.9,-0.86987,0.00012,8.20309]
[1776674016507,46.51,74928.46,57.9,-0.86898,0.00012,8.24252]
[1776674020535,46.51,74925.38,57.9,-0.86937,0.00012,8.22536]
[1776674025570,46.5,74925.58,57.9,-0.86937,0.00012,8.22523]
[1776674030605,46.5,74923.51,57.9,-0.86964,0.00012,8.2132]
[1776674031612,46.5,74920.25,57.9,-0.87003,0.00012,8.19592]
[1776674038661,46.49,74917.6,57.9,-0.87037,0.00012,8.18074]
[1776674041930,46.49,74917.13,57.9,-0.87043,0.00012,8.17812]
[1776674042689,46.49,74909.93,57.9,-0.87128,0.00012,8.14]
[1776674044439,46.49,74910.03,57.9,-0.87127,0.00012,8.14042]
[1776674048435,46.49,74912.05,57.9,-0.87105,0.00012,8.15056]
[1776674053766,46.48,74912.04,57.9,-0.87106,0.00012,8.14983]
[1776674056821,46.48,74914.7,57.9,-0.87076,0.00012,8.16341]
[1776674057828,46.48,74916.34,57.9,-0.87057,0.00012,8.17187]
[1776674062863,46.48,74916.6,57.9,-0.87056,0.00012,8.17255]
[1776674064867,46.48,74916.67,57.9,-0.87055,0.00012,8.17278]
[1776674064879,46.48,74918.76,57.9,-0.87031,0.00012,8.18358]
[1776674065886,46.48,74930.01,57.9,-0.86899,0.00012,8.24237]
[1776674066898,46.48,74931.43,57.9,-0.86883,0.00012,8.24958]
[1776674068911,46.47,74936.53,57.9,-0.86823,0.00012,8.27586]
[1776674069918,46.47,74940.12,57.9,-0.86781,0.00012,8.29443]
[1776674070926,46.47,74940.18,57.9,-0.86781,0.00012,8.29445]
[1776674071932,46.47,74940.4,57.9,-0.86788,0.00012,8.2886]
[1776674072940,46.47,74940.55,57.9,-0.86787,0.00012,8.2891]
[1776674073947,46.47,74939.23,57.9,-0.86803,0.00012,8.28188]
[1776674074954,46.47,74933.9,57.9,-0.86867,0.00012,8.25363]
[1776674075961,46.47,74931.49,57.9,-0.86896,0.00012,8.24076]
[1776674078981,46.44,74926.55,57.9,-0.86969,0.00012,8.20833]
[1776674079989,46.43,74922.03,57.9,-0.87026,0.00012,8.18294]
[1776674082005,46.43,74917.31,57.9,-0.87083,0.00012,8.15754]
[1776674083011,46.43,74915.26,57.9,-0.87108,0.00012,8.14649]
[1776674088935,46.38,74914.85,57.9,-0.87139,0.00012,8.13305]
[1776674091069,46.34,74912.72,57.9,-0.87182,0.00012,8.11374]
[1776674095818,46.34,74912.61,57.9,-0.87185,0.00012,8.11245]
[1776674095935,46.34,74912.61,57.9,-0.87185,0.00012,8.11245]
[1776674101535,46.31,74912.56,57.9,-0.87202,0.00012,8.10476]
[1776674102147,46.3,74897.22,57.9,-0.87382,0.00012,8.02401]
[1776674103114,46.3,74897.22,57.9,-0.87382,0.00012,8.02401]
[1776674103153,46.3,74894.83,57.9,-0.8741,0.00012,8.0113]
[1776674104908,46.3,74894.4,57.9,-0.87415,0.00012,8.00886]
[1776674105168,46.3,74892.42,57.9,-0.87438,0.00012,7.99832]
[1776674106174,46.3,74889.39,57.9,-0.87474,0.00011,7.98231]
[1776674107182,46.3,74883.97,57.9,-0.87536,0.00011,7.95386]
[1776674108189,46.29,74882.36,57.9,-0.87557,0.00011,7.94426]
[1776674109196,46.29,74881.54,57.9,-0.87567,0.00011,7.93987]
[1776674110203,46.29,74884.96,57.9,-0.8753,0.00011,7.95668]
[1776674111210,46.29,74888.33,57.9,-0.87492,0.00011,7.97415]
[1776674112217,46.29,74904.03,57.9,-0.87311,0.00012,8.05612]
[1776674113224,46.29,74905.99,57.9,-0.87288,0.00012,8.06623]
[1776674114231,46.29,74904.92,57.9,-0.87301,0.00012,8.06036]
[1776674115238,46.29,74903.71,57.9,-0.87316,0.00012,8.05375]
[1776674116245,46.28,74899.56,57.9,-0.87365,0.00012,8.03176]
[1776674118259,46.28,74899.08,57.9,-0.87371,0.00012,8.02875]
[1776674121280,46.28,74897.63,57.9,-0.8739,0.00012,8.02048]
[1776674125308,46.28,74896.4,57.9,-0.87406,0.00012,8.01319]
[1776674126315,46.27,74894.24,57.9,-0.87431,0.00012,8.00168]
[1776674127327,46.27,74893.53,57.9,-0.8744,0.00012,7.99776]
[1776674129336,46.27,74892.79,57.9,-0.87449,0.00012,7.99352]
[1776674130343,46.27,74891.1,57.9,-0.87469,0.00012,7.9845]
[1776674133364,46.27,74889.79,57.9,-0.87494,0.00011,7.97037]
[1776674134371,46.27,74889.08,57.9,-0.87503,0.00011,7.96651]
[1776674135378,46.27,74888.04,57.9,-0.87515,0.00011,7.96092]
[1776674136385,46.27,74886.45,57.9,-0.87534,0.00011,7.95247]
[1776674140413,46.26,74885.22,57.9,-0.87549,0.00011,7.9454]
[1776674141420,46.26,74884.34,57.9,-0.87559,0.00011,7.94068]
[1776674142427,46.26,74883.85,57.9,-0.87565,0.00011,7.93801]
[1776674143434,46.26,74880.84,57.9,-0.876,0.00011,7.92207]
[1776674144441,46.26,74882.97,57.9,-0.87576,0.00011,7.93298]
[1776674145448,46.26,74885.96,57.9,-0.87543,0.00011,7.94836]
[1776674146455,46.25,74886.81,57.9,-0.87538,0.00011,7.95036]
[1776674147464,46.24,74886.45,57.9,-0.87548,0.00011,7.94602]
[1776674149889,46.24,74886.49,57.9,-0.87548,0.00011,7.94599]
[1776674150485,46.24,74906.19,57.9,-0.87322,0.00012,8.04871]
[1776674151886,46.24,74910.32,57.9,-0.87274,0.00012,8.07009]
[1776674152971,46.24,74910.32,57.9,-0.87274,0.00012,8.07009]
[1776674152979,46.23,74917.78,57.9,-0.87188,0.00012,8.10894]
[1776674153506,46.23,74927.37,57.9,-0.87076,0.00012,8.15899]
[1776674154513,46.23,74927.01,57.9,-0.87081,0.00012,8.15668]
[1776674155520,46.23,74925.55,57.9,-0.87099,0.00012,8.14859]
[1776674156963,46.23,74925.55,57.9,-0.87099,0.00012,8.14859]
[1776674157016,46.23,74925.55,57.9,-0.87099,0.00012,8.14859]
[1776674157022,46.23,74924.31,57.9,-0.87115,0.00012,8.14167]
[1776674157534,46.23,74923.66,57.9,-0.87123,0.00012,8.13787]
[1776674160733,46.21,74923.59,57.9,-0.87134,0.00012,8.13332]
[1776674161309,46.21,74923.59,57.9,-0.87134,0.00012,8.13332]
[1776674161362,46.19,74923.24,57.9,-0.87146,0.00012,8.12778]
[1776674161564,46.18,74922.67,57.9,-0.87161,0.00012,8.12119]
[1776674162494,46.18,74922.67,57.9,-0.87161,0.00012,8.12119]
[1776674162574,46.16,74921.24,57.9,-0.87186,0.00012,8.11019]
[1776674167607,46.14,74920.66,57.9,-0.87203,0.00012,8.10254]
[1776674169621,46.14,74920.09,57.9,-0.87211,0.00012,8.09892]
[1776674170628,46.14,74919.73,57.9,-0.87216,0.00012,8.09672]
[1776674172642,46.13,74920.15,57.9,-0.87212,0.00012,8.09832]
[1776674177677,46.13,74920.18,57.9,-0.87216,0.00012,8.09668]
[1776674182711,46.12,74920.22,57.9,-0.8722,0.00012,8.09505]
[1776674184298,46.12,74920.22,57.9,-0.8722,0.00012,8.09505]
[1776674183719,46.12,74917.52,57.9,-0.87252,0.00012,8.08049]
[1776674188754,46.08,74917.55,57.9,-0.87272,0.00012,8.0719]
[1776674193789,46.0,74917.73,57.9,-0.87318,0.00012,8.0485]
[1776674194796,46.0,74921.6,57.9,-0.87274,0.00012,8.06857]
[1776674196810,46.0,74922.5,57.9,-0.87265,0.00012,8.07261]
[1776674198824,46.0,74919.42,57.9,-0.87302,0.00012,8.05567]
[1776674199831,45.99,74917.14,57.9,-0.8733,0.00012,8.04333]
[1776674207887,45.98,74920.61,57.9,-0.87295,0.00012,8.05915]
[1776674208894,45.98,74921.01,57.9,-0.87291,0.00012,8.06094]
[1776674210908,45.98,74906.37,57.9,-0.87463,0.00012,7.98319]
[1776674211915,45.98,74898.03,57.9,-0.8756,0.00012,7.93914]
[1776674216950,45.97,74897.24,57.9,-0.87571,0.00012,7.93418]
[1776674217957,45.97,74905.17,57.9,-0.8748,0.00012,7.97569]
[1776674218964,45.97,74907.87,57.9,-0.87449,0.00012,7.98967]
[1776674219970,45.97,74908.26,57.9,-0.87445,0.00012,7.99149]
[1776674220978,45.97,74910.65,57.9,-0.87417,0.00012,8.00383]
[1776674221984,45.97,74909.71,57.9,-0.87429,0.00012,7.99862]
[1776674222992,45.97,74907.63,57.9,-0.87454,0.00012,7.98743]
[1776674223999,45.97,74907.88,57.9,-0.87451,0.00012,7.98851]
[1776674225007,45.97,74908.07,57.9,-0.8745,0.00012,7.98927]
[1776674226013,45.97,74908.75,57.9,-0.87442,0.00012,7.99261]
[1776674229034,45.96,74908.97,57.9,-0.87441,0.00012,7.99304]
[1776674230041,45.96,74907.78,57.9,-0.87456,0.00012,7.98653]
[1776674231047,45.96,74906.64,57.9,-0.87469,0.00012,7.98029]
[1776674232055,45.96,74905.44,57.9,-0.87484,0.00012,7.97375]
[1776674233064,45.95,74904.37,57.9,-0.87501,0.00012,7.96594]
[1776674234069,45.94,74902.89,57.9,-0.87523,0.00012,7.95608]
[1776674235076,45.94,74902.93,57.9,-0.87523,0.00012,7.9561]
[1776674236083,45.94,74901.71,57.9,-0.87538,0.00012,7.94948]
[1776674241118,45.94,74901.03,57.9,-0.87547,0.00012,7.945]
[1776674243132,45.93,74897.41,57.9,-0.8759,0.00012,7.92561]
[1776674245417,45.93,74891.7,57.9,-0.87656,0.00011,7.89533]
[1776674246163,45.93,74887.49,57.9,-0.87707,0.00011,7.87215]
[1776674248176,45.92,74885.81,57.9,-0.8773,0.00011,7.86186]
[1776674253268,45.92,74885.69,57.9,-0.87743,0.00011,7.85317]
[1776674259256,45.91,74885.77,57.9,-0.87746,0.00011,7.85151]
[1776674264291,45.91,74885.59,57.9,-0.87749,0.00011,7.85025]
[1776674268423,45.91,74882.57,57.9,-0.87784,0.00011,7.83415]
[1776674269333,45.91,74882.57,57.9,-0.87784,0.00011,7.83415]
[1776674269434,45.91,74875.86,57.9,-0.87861,0.00011,7.79895]
[1776674270333,45.91,74872.12,57.9,-0.87903,0.00011,7.77938]
[1776674274639,45.91,74872.45,57.9,-0.87899,0.00011,7.7812]
[1776674275368,45.91,74876.61,57.9,-0.87852,0.00011,7.80299]
[1776674275504,45.91,74876.61,57.9,-0.87852,0.00011,7.80299]
[1776674281410,45.91,74872.85,57.9,-0.87895,0.00011,7.78321]
[1776674285438,45.91,74867.23,57.9,-0.87958,0.00011,7.75381]
[1776674287104,45.91,74866.6,57.9,-0.87965,0.00011,7.75052]
[1776674287452,45.91,74867.96,57.9,-0.8795,0.00011,7.75767]
[1776674288458,45.91,74871.01,57.9,-0.87915,0.00011,7.77366]
[1776674288818,45.91,74871.01,57.9,-0.87915,0.00011,7.77366]
[1776674289966,45.91,74870.81,57.9,-0.87918,0.00011,7.77265]
[1776674291366,45.91,74871.64,57.9,-0.87908,0.00011,7.777]
[1776674291419,45.91,74871.64,57.9,-0.87908,0.00011,7.777]
[1776674292487,45.91,74872.88,57.9,-0.87894,0.00011,7.78351]
[1776674297522,45.91,74873.79,57.9,-0.87884,0.00011,7.78828]
[1776674303563,45.91,74873.76,57.9,-0.87884,0.00011,7.78811]
[1776674311620,45.91,74873.84,57.9,-0.87892,0.00011,7.78184]
[1776674312626,45.91,74870.37,57.9,-0.87931,0.00011,7.76369]
[1776674313634,45.91,74865.25,57.9,-0.87989,0.00011,7.73697]
[1776674317758,45.91,74864.05,57.9,-0.88002,0.00011,7.73093]
[1776674322081,45.91,74863.63,57.9,-0.88006,0.00011,7.7289]
[1776674325701,45.85,74862.0,57.9,-0.88055,0.00011,7.70661]
[1776674326514,45.85,74862.0,57.9,-0.88055,0.00011,7.70661]
[1776674326535,45.85,74856.12,57.9,-0.88122,0.00011,7.67548]
[1776674326585,45.85,74856.12,57.9,-0.88122,0.00011,7.67548]
[1776674326698,45.85,74856.12,57.9,-0.88122,0.00011,7.67548]
[1776674326725,45.82,74846.0,57.9,-0.88249,0.00011,7.61653]
[1776674327731,45.8,74843.37,57.9,-0.88289,0.00011,7.59747]
[1776674328739,45.78,74842.6,57.9,-0.88309,0.00011,7.58841]
[1776674329746,45.76,74841.66,57.9,-0.8833,0.00011,7.57863]
[1776674330766,45.76,74840.17,57.9,-0.88347,0.00011,7.57063]
[1776674332780,45.74,74840.46,57.9,-0.88354,0.00011,7.56733]
[1776674337815,45.65,74839.44,57.9,-0.88412,0.00011,7.54037]
[1776674338822,45.63,74840.15,57.9,-0.88413,0.00011,7.54008]
[1776674339829,45.61,74839.81,57.9,-0.88426,0.00011,7.53434]
[1776674340836,45.6,74838.14,57.9,-0.88452,0.00011,7.52178]
[1776674341843,45.58,74833.2,57.9,-0.88515,0.00011,7.49237]
[1776674343857,45.56,74832.42,57.9,-0.88537,0.00011,7.48189]
[1776674344864,45.54,74832.2,57.9,-0.88546,0.00011,7.47768]
[1776674345870,45.53,74834.92,57.9,-0.88523,0.00011,7.48887]
[1776674346878,45.52,74836.11,57.9,-0.88516,0.00011,7.49195]
[1776674347885,45.51,74836.33,57.9,-0.88521,0.00011,7.48995]
[1776674348891,45.49,74832.62,57.9,-0.8857,0.00011,7.46685]
[1776674350384,45.48,74820.89,57.9,-0.88705,0.00011,7.40235]
[1776674350906,45.47,74817.19,57.9,-0.88746,0.00011,7.3828]
[1776674351758,45.47,74817.19,57.9,-0.88746,0.00011,7.3828]
[1776674352429,45.47,74815.8,57.9,-0.88762,0.00011,7.37528]
[1776674353425,45.47,74813.68,57.9,-0.88786,0.00011,7.36399]
[1776674354589,45.47,74812.22,57.9,-0.88802,0.00011,7.35614]
[1776674355330,45.46,74803.22,57.9,-0.88905,0.00011,7.30698]
[1776674355951,45.46,74793.96,57.9,-0.89005,0.00011,7.25888]
[1776674356958,45.46,74795.73,57.9,-0.88986,0.00011,7.26792]
[1776674358972,45.46,74791.26,57.9,-0.89034,0.00011,7.24456]
[1776674360986,45.46,74788.05,57.9,-0.89069,0.00011,7.22782]
[1776674365015,45.46,74786.78,57.9,-0.89083,0.00011,7.22102]
[1776674366021,45.46,74788.41,57.9,-0.89066,0.00011,7.22939]
[1776674368034,45.46,74794.38,57.9,-0.89002,0.00011,7.26002]
[1776674369042,45.46,74797.21,57.9,-0.88972,0.00011,7.27448]
[1776674372064,45.45,74798.26,57.9,-0.88971,0.00011,7.27272]
[1776674377100,45.45,74798.14,57.9,-0.88974,0.00011,7.27113]
[1776674379115,45.45,74794.0,57.9,-0.89019,0.00011,7.24935]
[1776674382136,45.45,74797.01,57.9,-0.88988,0.00011,7.26445]
[1776674385157,45.44,74805.31,57.9,-0.889,0.00011,7.30689]
[1776674388179,45.42,74806.66,57.9,-0.88895,0.00011,7.30907]
[1776674395227,45.42,74805.89,57.9,-0.88907,0.00011,7.3035]
[1776674398248,45.41,74812.05,57.9,-0.88842,0.00011,7.33492]
[1776674403282,45.41,74812.9,57.9,-0.88835,0.00011,7.33824]
[1776674406304,45.41,74808.33,57.9,-0.88886,0.00011,7.31377]
[1776674408318,45.41,74797.38,57.9,-0.89005,0.00011,7.25661]
[1776674409325,45.4,74796.13,57.9,-0.89018,0.00011,7.25001]
[1776674414361,45.4,74795.45,57.9,-0.89027,0.00011,7.24587]
[1776674415367,45.4,74793.05,57.9,-0.89053,0.00011,7.23333]
[1776674416375,45.4,74790.58,57.9,-0.89079,0.00011,7.22046]
[1776674417381,45.4,74794.32,57.9,-0.8904,0.00011,7.2397]
[1776674422416,45.4,74794.14,57.9,-0.89043,0.00011,7.23819]
[1776674427452,45.4,74794.84,57.9,-0.89036,0.00011,7.24123]
[1776674431480,45.39,74792.48,57.9,-0.89071,0.00011,7.22197]
[1776674432487,45.39,74791.08,57.9,-0.89086,0.00011,7.21463]
[1776674433495,45.39,74789.4,57.9,-0.89104,0.00011,7.20586]
[1776674440553,45.39,74789.19,57.9,-0.89107,0.00011,7.20463]
[1776674440609,45.39,74787.9,57.9,-0.89122,0.00011,7.19759]
[1776674441555,45.39,74779.6,57.9,-0.8921,0.00011,7.15471]
[1776674442562,45.39,74790.66,57.9,-0.89092,0.00011,7.21177]
[1776674443569,45.39,74793.0,57.9,-0.89067,0.00011,7.22377]
[1776674448604,45.37,74790.04,57.9,-0.89109,0.00011,7.20362]
[1776674453639,45.36,74792.03,57.9,-0.89094,0.00011,7.21093]
[1776674457667,45.36,74793.43,57.9,-0.8908,0.00011,7.21785]
[1776674462702,45.36,74793.88,57.9,-0.89076,0.00011,7.21972]
[1776674464716,45.35,74797.33,57.9,-0.8904,0.00011,7.23739]
[1776674465723,45.35,74803.17,57.9,-0.88977,0.00011,7.26755]
[1776674466730,45.35,74800.22,57.9,-0.89009,0.00011,7.25214]
[1776674471765,45.35,74804.06,57.9,-0.8897,0.00011,7.27116]
[1776674475506,45.35,74798.04,57.9,-0.89035,0.00011,7.23945]
[1776674475884,45.35,74796.57,57.9,-0.89051,0.00011,7.23172]
[1776674476801,45.35,74794.01,57.9,-0.89079,0.00011,7.21836]
[1776674483031,45.35,74793.76,57.9,-0.89083,0.00011,7.21668]
[1776674483850,45.34,74797.82,57.9,-0.8904,0.00011,7.2374]
[1776674485864,45.34,74799.05,57.9,-0.89027,0.00011,7.24351]
[1776674493146,45.34,74798.98,57.9,-0.89029,0.00011,7.24274]
[1776674493919,45.34,74804.88,57.9,-0.88975,0.00011,7.2661]
[1776674494927,45.34,74809.17,57.9,-0.88929,0.00011,7.28819]
[1776674501582,45.34,74809.13,57.9,-0.88931,0.00011,7.28719]
[1776674507011,45.33,74809.92,57.9,-0.88926,0.00011,7.2896]
[1776674509026,45.33,74812.67,57.9,-0.88898,0.00011,7.30345]
[1776674510033,45.33,74815.99,57.9,-0.88862,0.00011,7.32047]
[1776674513054,45.32,74817.54,57.9,-0.88847,0.00011,7.32773]
[1776674518089,45.32,74811.16,57.9,-0.88919,0.00011,7.29316]
[1776674521110,45.31,74813.89,57.9,-0.88891,0.00011,7.30666]
[1776674522117,45.31,74817.81,57.9,-0.88849,0.00011,7.3268]
[1776674524131,45.31,74823.67,57.9,-0.88786,0.00011,7.35675]
[1776674525263,45.31,74823.67,57.9,-0.88786,0.00011,7.35675]
[1776674525320,45.31,74835.71,57.9,-0.88655,0.00011,7.41927]
[1776674526145,45.31,74840.97,57.9,-0.88598,0.00011,7.4466]
[1776674527152,45.31,74840.16,57.9,-0.88607,0.00011,7.442]
[1776674529166,45.3,74842.09,57.9,-0.88588,0.00011,7.45138]
[1776674530173,45.3,74842.39,57.9,-0.88585,0.00011,7.45258]
[1776674531180,45.3,74842.71,57.9,-0.88582,0.00011,7.45388]
[1776674536288,45.29,74842.57,57.9,-0.88587,0.00011,7.45168]
[1776674536432,45.29,74842.57,57.9,-0.88587,0.00011,7.45168]
[1776674536500,45.29,74842.57,57.9,-0.88587,0.00011,7.45168]
[1776674536534,45.29,74856.55,57.9,-0.88433,0.00011,7.52461]
[1776674537222,45.27,74858.83,57.9,-0.88417,0.00011,7.532]
[1776674538236,45.26,74860.22,57.9,-0.88412,0.00011,7.53466]
[1776674539240,45.24,74855.47,57.9,-0.88475,0.00011,7.50504]
[1776674540248,45.23,74854.9,57.9,-0.88482,0.00011,7.50162]
[1776674542262,45.23,74854.48,57.9,-0.88489,0.00011,7.49858]
[1776674550318,45.16,74854.62,57.9,-0.88524,0.00011,7.48202]
[1776674556208,45.16,74854.62,57.9,-0.88535,0.00011,7.4743]
[1776674556309,45.15,74854.62,57.9,-0.88538,0.00011,7.4732]
[1776674557368,45.15,74855.8,57.9,-0.88525,0.00011,7.47904]
[1776674562403,45.14,74856.14,57.9,-0.88526,0.00011,7.47896]
[1776674569453,45.13,74856.95,57.9,-0.88522,0.00011,7.48058]
[1776674576502,45.12,74856.13,57.9,-0.88537,0.00011,7.47371]
[1776674581537,45.11,74856.5,57.9,-0.88537,0.00011,7.47392]
[1776674586572,45.11,74857.35,57.9,-0.88531,0.00011,7.47672]
[1776674587578,45.11,74858.82,57.9,-0.88515,0.00011,7.48412]
[1776674594627,45.1,74860.39,57.9,-0.88503,0.00011,7.49]
[1776674601676,45.09,74857.26,57.9,-0.88543,0.00011,7.47108]
[1776674602684,45.08,74854.44,57.9,-0.88575,0.00011,7.45592]
[1776674604698,45.08,74853.08,57.9,-0.88591,0.00011,7.44816]
[1776674606711,45.08,74850.89,57.9,-0.88617,0.00011,7.43606]
[1776674607719,45.08,74849.01,57.9,-0.88638,0.00011,7.42591]
[1776674609733,45.08,74852.89,57.9,-0.88596,0.00011,7.44579]
[1776674614768,45.07,74852.39,57.9,-0.88613,0.00011,7.43516]
[1776674616782,45.07,74849.07,57.9,-0.88651,0.00011,7.41718]
[1776674623832,45.06,74848.72,57.9,-0.88659,0.00011,7.41364]
[1776674627860,45.06,74854.81,57.9,-0.88593,0.00011,7.44472]
[1776674631888,45.05,74852.91,57.9,-0.88617,0.00011,7.43368]
[1776674636923,45.05,74850.26,57.9,-0.88649,0.00011,7.4182]
[1776674641958,45.04,74849.69,57.9,-0.88658,0.00011,7.41405]
[1776674646993,45.04,74849.15,57.9,-0.88666,0.00011,7.41009]
[1776674653602,45.03,74849.13,57.9,-0.88668,0.00011,7.40932]
[1776674654042,45.03,74843.46,57.9,-0.88733,0.00011,7.37866]
[1776674655049,45.03,74841.29,57.9,-0.88757,0.00011,7.36709]
[1776674657062,45.03,74842.7,57.9,-0.88742,0.00011,7.37418]
[1776674658069,45.03,74844.41,57.9,-0.88723,0.00011,7.38298]
[1776674664112,45.02,74845.07,57.9,-0.88719,0.00011,7.38537]
[1776674669148,45.02,74847.22,57.9,-0.88697,0.00011,7.39579]
[1776674670155,45.02,74852.67,57.9,-0.88637,0.00011,7.42426]
[1776674671162,45.02,74854.65,57.9,-0.88624,0.00011,7.42784]
[1776674672169,45.02,74855.87,57.9,-0.88611,0.00011,7.43402]
[1776674675872,45.01,74862.47,57.9,-0.88539,0.00011,7.46806]
[1776674676196,45.01,74865.32,57.9,-0.88508,0.00011,7.4828]
[1776674677204,45.01,74868.47,57.9,-0.88473,0.00011,7.49912]
[1776674679218,45.01,74868.9,57.9,-0.8847,0.00011,7.50073]
[1776674683246,45.0,74868.71,57.9,-0.88475,0.00011,7.49841]
[1776674687987,45.0,74868.71,57.9,-0.88475,0.00011,7.49841]
[1776674689010,45.0,74868.71,57.9,-0.88475,0.00011,7.49841]
[1776674690295,45.0,74868.6,57.9,-0.88481,0.00011,7.49557]
[1776674693316,44.99,74868.05,57.9,-0.88489,0.00011,7.49167]
[1776674694322,44.99,74862.83,57.9,-0.88548,0.00011,7.4638]
[1776674695330,44.99,74858.22,57.9,-0.886,0.00011,7.43922]
[1776674696337,44.99,74856.36,57.9,-0.88621,0.00011,7.42916]
[1776674701371,44.98,74858.64,57.9,-0.88599,0.00011,7.43999]
[1776674708421,44.98,74864.42,57.9,-0.88538,0.00011,7.46874]
[1776674711442,44.97,74865.81,57.9,-0.88524,0.00011,7.4752]
[1776674712449,44.97,74866.55,57.9,-0.88517,0.00011,7.47881]
[1776674713456,44.97,74866.58,57.9,-0.88517,0.00011,7.47866]
[1776674714463,44.97,74867.17,57.9,-0.88511,0.00011,7.48146]
[1776674717483,44.96,74867.1,57.9,-0.88514,0.00011,7.48016]
[1776674719498,44.96,74867.17,57.9,-0.88514,0.00011,7.47991]
[1776674720505,44.96,74867.49,57.9,-0.88511,0.00011,7.48128]
[1776674721512,44.96,74871.77,57.9,-0.88464,0.00011,7.50358]
[1776674722519,44.96,74877.8,57.9,-0.88397,0.00011,7.53513]
[1776674723526,44.94,74878.71,57.9,-0.88395,0.00011,7.53606]
[1776674724533,44.93,74880.01,57.9,-0.88389,0.00011,7.53907]
[1776674725721,44.91,74882.8,57.9,-0.88366,0.00011,7.54996]
[1776674726546,44.89,74883.84,57.9,-0.88363,0.00011,7.55145]
[1776674732590,44.84,74884.2,57.9,-0.88396,0.00011,7.53377]
[1776674733597,44.84,74883.39,57.9,-0.88406,0.00011,7.5291]
[1776674734604,44.84,74880.22,57.9,-0.88442,0.00011,7.51191]
[1776674735611,44.82,74873.37,57.9,-0.88527,0.00011,7.47221]
[1776674736618,44.82,74871.6,57.9,-0.88547,0.00011,7.46255]
[1776674737625,44.82,74869.57,57.9,-0.8857,0.00011,7.45153]
[1776674738632,44.82,74858.22,57.9,-0.88697,0.00011,7.3913]
[1776674739640,44.82,74857.84,57.9,-0.88702,0.00011,7.38912]
[1776674740646,44.82,74860.2,57.9,-0.88676,0.00011,7.40141]
[1776674742660,44.82,74861.81,57.9,-0.88659,0.00011,7.40954]
[1776674745681,44.82,74863.02,57.9,-0.88647,0.00011,7.41535]
[1776674746687,44.81,74864.5,57.9,-0.88631,0.00011,7.42297]
[1776674751723,44.81,74863.62,57.9,-0.88643,0.00011,7.41699]
[1776674757765,44.8,74863.52,57.9,-0.88648,0.00011,7.41485]
[1776674760787,44.8,74859.5,57.9,-0.88694,0.00011,7.39283]
[1776674761794,44.8,74857.06,57.9,-0.88722,0.00011,7.37971]
[1776674766829,44.79,74856.33,57.9,-0.88732,0.00011,7.37483]
[1776674768843,44.79,74851.62,57.9,-0.88785,0.00011,7.34958]
[1776674774072,44.79,74850.58,57.9,-0.88798,0.00011,7.34346]
[1776674774080,44.79,74850.58,57.9,-0.88798,0.00011,7.34346]
[1776674774134,44.79,74847.89,57.9,-0.88828,0.00011,7.329]
[1776674774885,44.79,74839.06,57.9,-0.88925,0.00011,7.28255]
[1776674776087,44.79,74835.94,57.9,-0.8896,0.00011,7.26566]
[1776674776899,44.78,74832.24,57.9,-0.89002,0.00011,7.24576]
[1776674782940,44.77,74828.5,57.9,-0.89048,0.00011,7.2235]
[1776674783948,44.77,74826.36,57.9,-0.89072,0.00011,7.21185]
[1776674787976,44.75,74825.18,57.9,-0.89096,0.00011,7.20047]
[1776674790997,44.75,74820.93,57.9,-0.89144,0.00011,7.17705]
[1776674792008,44.75,74818.62,57.9,-0.89178,0.00011,7.15801]
[1776674794018,44.72,74817.13,57.9,-0.89209,0.00011,7.14345]
[1776674799053,44.68,74817.23,57.9,-0.89226,0.00011,7.13545]
[1776674800060,44.68,74815.19,57.9,-0.89248,0.00011,7.12443]
[1776674801067,44.68,74807.89,57.9,-0.89327,0.00011,7.08594]
[1776674802074,44.67,74805.72,57.9,-0.89357,0.00011,7.07124]
[1776674803552,44.67,74805.14,57.9,-0.89364,0.00011,7.06794]
[1776674804088,44.66,74804.97,57.9,-0.89372,0.00011,7.06443]
[1776674805095,44.64,74803.83,57.9,-0.89392,0.00011,7.05453]
[1776674806101,44.62,74803.15,57.9,-0.89407,0.00011,7.04708]
[1776674807109,44.59,74805.57,57.9,-0.89397,0.00011,7.05227]
[1776674809123,44.56,74803.06,57.9,-0.89439,0.00011,7.03168]
[1776674811012,44.55,74802.93,57.9,-0.89448,0.00011,7.02749]
[1776674811154,44.55,74802.93,57.9,-0.89448,0.00011,7.02749]
[1776674811137,44.55,74799.29,57.9,-0.89487,0.00011,7.00851]
[1776674812144,44.51,74792.1,57.9,-0.89582,0.00011,6.96177]
[1776674814158,44.47,74790.15,57.9,-0.89624,0.00011,6.94134]
[1776674819193,44.43,74791.21,57.9,-0.89635,0.00011,6.93593]
[1776674821726,44.43,74791.35,57.9,-0.89635,0.00011,6.93618]
[1776674822216,44.42,74800.96,57.9,-0.89535,0.00011,6.98534]
[1776674823223,44.4,74797.42,57.9,-0.89583,0.00011,6.96153]
[1776674824230,44.4,74789.25,57.9,-0.89671,0.00011,6.91847]
[1776674825519,44.4,74789.25,57.9,-0.89671,0.00011,6.91847]
[1776674825582,44.4,74788.5,57.9,-0.89679,0.00011,6.91413]
[1776674831998,44.39,74787.68,57.9,-0.89692,0.0001,6.90774]
[1776674832286,44.39,74796.88,57.9,-0.89597,0.00011,6.95482]
[1776674834162,44.37,74796.81,57.9,-0.89609,0.00011,6.94917]
[1776674834300,44.37,74804.18,57.9,-0.89531,0.00011,6.98765]
[1776674835586,44.37,74804.18,57.9,-0.89531,0.00011,6.98765]
[1776674835632,44.37,74808.26,57.9,-0.89488,0.00011,7.00861]
[1776674836315,44.36,74808.89,57.9,-0.89482,0.00011,7.01149]
[1776674837322,44.36,74809.3,57.9,-0.89479,0.00011,7.01322]
[1776674838328,44.35,74810.18,57.9,-0.89478,0.00011,7.01366]
[1776674839336,44.34,74810.86,57.9,-0.89472,0.00011,7.0168]
[1776674841350,44.33,74809.56,57.9,-0.89495,0.00011,7.00535]
[1776674842357,44.31,74808.01,57.9,-0.8952,0.00011,6.9932]
[1776674844370,44.29,74805.67,57.9,-0.89554,0.00011,6.97671]
[1776674845378,44.29,74803.77,57.9,-0.89575,0.00011,6.96641]
[1776674847392,44.29,74803.03,57.9,-0.89584,0.00011,6.96184]
[1776674848399,44.29,74803.8,57.9,-0.89576,0.00011,6.96552]
[1776674849406,44.29,74802.41,57.9,-0.89592,0.00011,6.95776]
[1776674851419,44.28,74802.15,57.9,-0.89605,0.00011,6.9489]
[1776674852427,44.28,74801.34,57.9,-0.89615,0.00011,6.94418]
[1776674853435,44.28,74802.23,57.9,-0.89606,0.00011,6.94836]
[1776674856455,44.27,74803.29,57.9,-0.89598,0.00011,6.95247]
[1776674857462,44.27,74804.21,57.9,-0.89589,0.00011,6.9568]
[1776674858469,44.27,74803.8,57.9,-0.89595,0.00011,6.95416]
[1776674863504,44.26,74803.76,57.9,-0.896,0.00011,6.95149]
[1776674865518,44.25,74804.0,57.9,-0.896,0.00011,6.95176]
[1776674868539,44.25,74801.44,57.9,-0.8963,0.00011,6.9369]
[1776674869546,44.25,74802.22,57.9,-0.89623,0.00011,6.9405]
[1776674870553,44.25,74803.76,57.9,-0.89607,0.00011,6.94807]
[1776674878609,44.23,74805.15,57.9,-0.89601,0.00011,6.95145]
[1776674885658,44.22,74804.78,57.9,-0.89612,0.00011,6.94609]
[1776674886665,44.21,74804.42,57.9,-0.89616,0.00011,6.94372]
[1776674887672,44.21,74804.14,57.9,-0.8962,0.00011,6.94178]
[1776674888678,44.21,74802.58,57.9,-0.89638,0.00011,6.93314]
[1776674891011,44.21,74802.58,57.9,-0.89638,0.00011,6.93314]
[1776674891200,44.21,74802.58,57.9,-0.89638,0.00011,6.93314]
[1776674891232,44.21,74803.06,57.9,-0.89635,0.00011,6.93472]
[1776674891902,44.21,74803.06,57.9,-0.89635,0.00011,6.93472]
[1776674892001,44.21,74810.83,57.9,-0.89553,0.00011,6.97495]
[1776674892707,44.19,74816.37,57.9,-0.89502,0.00011,7.00027]
[1776674898748,44.17,74816.63,57.9,-0.89512,0.00011,6.9955]
[1776674904792,44.16,74816.79,57.9,-0.89515,0.00011,6.99391]
[1776674908820,44.15,74820.89,57.9,-0.89475,0.00011,7.01385]
[1776674914862,44.1,74820.26,57.9,-0.89518,0.00011,6.99018]
[1776674916876,44.09,74815.57,57.9,-0.8957,0.00011,6.96475]
[1776674917883,44.09,74810.73,57.9,-0.89622,0.00011,6.93898]
[1776674918890,44.09,74807.99,57.9,-0.89652,0.00011,6.9243]
[1776674919897,44.09,74806.41,57.9,-0.89669,0.00011,6.91572]
[1776674921910,44.09,74807.89,57.9,-0.89655,0.00011,6.92292]
[1776674922918,44.09,74809.35,57.9,-0.8964,0.00011,6.93028]
[1776674927952,44.08,74811.8,57.9,-0.89619,0.00011,6.94054]
[1776674930974,44.07,74816.89,57.9,-0.89568,0.00011,6.96567]
[1776674936012,44.06,74817.84,57.9,-0.89562,0.00011,6.96869]
[1776674939032,44.06,74816.22,57.9,-0.89582,0.00011,6.95915]
[1776674944067,44.05,74817.17,57.9,-0.89575,0.00011,6.96248]
[1776674948095,44.05,74818.88,57.9,-0.89559,0.00011,6.97015]
[1776674950109,44.04,74817.15,57.9,-0.89579,0.00011,6.96037]
[1776674952182,44.04,74817.64,57.9,-0.89575,0.00011,6.96261]
[1776674952285,44.04,74824.1,57.9,-0.89506,0.00011,6.99629]
[1776674953130,44.04,74826.68,57.9,-0.89479,0.00011,7.00956]
[1776674954097,44.04,74826.68,57.9,-0.89479,0.00011,7.00956]
[1776674954137,44.04,74823.83,57.9,-0.8951,0.00011,6.99444]
[1776674955143,44.04,74821.37,57.9,-0.89537,0.00011,6.98136]
[1776674956151,44.04,74819.66,57.9,-0.89556,0.00011,6.97199]
[1776674961186,44.03,74820.67,57.9,-0.89548,0.00011,6.97564]
[1776674963201,44.03,74822.46,57.9,-0.89531,0.00011,6.98439]
[1776674968235,44.02,74824.9,57.9,-0.89508,0.00011,6.99551]
[1776674969765,44.02,74824.9,57.9,-0.89508,0.00011,6.99551]
[1776674970446,44.02,74824.9,57.9,-0.89508,0.00011,6.99551]
[1776674970259,44.02,74770.63,57.9,-0.9008,0.0001,6.71098]
[1776674970814,44.02,74770.63,57.9,-0.9008,0.0001,6.71098]
[1776674971268,44.02,74770.63,57.9,-0.9008,0.0001,6.71098]
[1776674971313,44.02,74744.03,57.9,-0.9036,0.0001,6.56676]
[1776674972269,44.02,74739.61,57.9,-0.90405,0.0001,6.54409]
[1776674973276,44.02,74737.11,57.9,-0.9043,0.0001,6.53147]
[1776674973774,44.02,74737.11,57.9,-0.9043,0.0001,6.53147]
[1776674976297,44.02,74752.02,57.9,-0.90277,0.0001,6.60894]
[1776674977936,44.02,74753.0,57.9,-0.90267,0.0001,6.61426]
[1776674978311,44.02,74756.11,57.9,-0.90235,0.0001,6.6306]
[1776674980438,44.02,74757.12,57.9,-0.90224,0.0001,6.63607]
[1776674985361,44.02,74763.42,57.9,-0.90159,0.0001,6.66874]
[1776674986367,44.02,74766.17,57.9,-0.90131,0.0001,6.68279]
[1776674987375,44.02,74767.67,57.9,-0.90116,0.0001,6.69036]
[1776674988382,44.02,74766.39,57.9,-0.9013,0.0001,6.68352]
[1776674989541,44.02,74766.64,57.9,-0.90128,0.0001,6.68461]
[1776674992410,44.02,74766.35,57.9,-0.90132,0.0001,6.6825]
[1776674993417,44.02,74766.64,57.9,-0.90129,0.0001,6.68381]
[1776674995430,44.02,74767.34,57.9,-0.90123,0.0001,6.68704]
[1776674999374,44.01,74758.45,57.9,-0.90216,0.0001,6.64032]
[1776674999459,44.01,74751.87,57.9,-0.90283,0.0001,6.60636]
[1776675002480,44.01,74753.54,57.9,-0.90266,0.0001,6.61472]
[1776675005304,44.01,74753.59,57.9,-0.90266,0.0001,6.61488]
[1776675005501,44.01,74758.77,57.9,-0.90213,0.0001,6.64142]
[1776675006508,44.01,74764.06,57.9,-0.9016,0.0001,6.66864]
[1776675007515,44.01,74765.72,57.9,-0.90143,0.0001,6.67706]
[1776675009529,44.01,74765.93,57.9,-0.90141,0.0001,6.67777]
[1776675010536,44.01,74766.66,57.9,-0.90134,0.0001,6.68136]
[1776675015571,44.0,74766.51,57.9,-0.90138,0.0001,6.67963]
[1776675018592,44.0,74766.09,57.9,-0.90143,0.0001,6.6769]
[1776675022620,44.0,74765.66,57.9,-0.90149,0.0001,6.67395]
[1776675023627,44.0,74765.94,57.9,-0.90147,0.0001,6.67523]
[1776675025641,44.0,74762.81,57.9,-0.90179,0.0001,6.65868]
[1776675026648,44.0,74763.36,57.9,-0.90174,0.0001,6.66137]
[1776675027655,44.0,74764.28,57.9,-0.90165,0.0001,6.66598]
[1776675028662,44.0,74765.22,57.9,-0.90156,0.0001,6.67068]
[1776675030003,43.99,74763.12,57.9,-0.90178,0.0001,6.65964]
[1776675030676,43.99,74761.57,57.9,-0.90194,0.0001,6.65147]
[1776675032135,43.99,74760.92,57.9,-0.90209,0.0001,6.6415]
[1776675032690,43.99,74758.57,57.9,-0.90233,0.0001,6.62921]
[1776675035071,43.99,74758.41,57.9,-0.90235,0.0001,6.62815]
[1776675035711,43.99,74747.89,57.9,-0.90342,0.0001,6.57377]
[1776675036718,43.99,74748.3,57.9,-0.90338,0.0001,6.57583]
[1776675038732,43.99,74752.41,57.9,-0.90297,0.0001,6.5969]
[1776675039739,43.99,74755.17,57.9,-0.90269,0.0001,6.61106]
[1776675040746,43.99,74748.24,57.9,-0.9034,0.0001,6.57523]
[1776675041752,43.99,74745.89,57.9,-0.90363,0.0001,6.56308]
[1776675044774,43.99,74747.64,57.9,-0.90346,0.0001,6.57197]
[1776675047795,43.99,74746.04,57.9,-0.90362,0.0001,6.56357]
[1776675048802,43.99,74747.48,57.9,-0.90348,0.0001,6.57094]
[1776675053837,43.99,74746.92,57.9,-0.90354,0.0001,6.56781]
[1776675055851,43.99,74740.69,57.9,-0.90417,0.0001,6.53568]
[1776675056858,43.99,74736.03,57.9,-0.90464,0.0001,6.51176]
[1776675058872,43.99,74734.91,57.9,-0.90474,0.0001,6.5064]
[1776675061907,43.99,74733.14,57.9,-0.90492,0.0001,6.49745]
[1776675063076,43.99,74733.14,57.9,-0.90492,0.0001,6.49745]
[1776675063177,43.99,74720.08,57.9,-0.90622,0.0001,6.43073]
[1776675063921,43.99,74720.02,57.9,-0.90622,0.0001,6.43058]
[1776675065934,43.99,74718.52,57.9,-0.90636,0.0001,6.42323]
[1776675067949,43.99,74717.15,57.9,-0.90649,0.0001,6.41659]
[1776675072989,44.0,74710.72,57.9,-0.90711,0.0001,6.38479]
[1776675073996,44.0,74707.64,57.9,-0.90741,0.0001,6.36938]
[1776675075356,44.0,74704.79,57.9,-0.90768,0.0001,6.35516]
[1776675076012,44.0,74699.76,57.9,-0.90817,0.0001,6.32994]
[1776675077019,44.0,74698.15,57.9,-0.90832,0.0001,6.3221]
[1776675080039,44.0,74696.82,57.9,-0.90843,0.0001,6.31636]
[1776675081047,44.01,74694.41,57.9,-0.90866,0.0001,6.30451]
[1776675083061,44.01,74697.37,57.9,-0.90835,0.0001,6.32021]
[1776675084068,44.01,74698.87,57.9,-0.9082,0.0001,6.32814]
[1776675086082,44.01,74704.24,57.9,-0.90766,0.0001,6.35602]
[1776675087088,44.01,74707.54,57.9,-0.90733,0.0001,6.37305]
[1776675092125,44.02,74707.1,57.9,-0.90743,0.0001,6.36574]
[1776675097161,44.02,74706.92,57.9,-0.90742,0.0001,6.36617]
[1776675099175,44.02,74703.22,57.9,-0.90779,0.0001,6.34736]
[1776675101188,44.02,74701.6,57.9,-0.90794,0.0001,6.33916]
[1776675102196,44.02,74700.46,57.9,-0.90806,0.0001,6.3334]
[1776675104209,44.02,74699.28,57.9,-0.90817,0.0001,6.32747]
[1776675105217,44.02,74695.58,57.9,-0.90853,0.0001,6.30878]
[1776675106223,44.02,74690.31,57.9,-0.90904,0.0001,6.28222]
[1776675108664,44.02,74690.32,57.9,-0.90904,0.0001,6.28247]
[1776675108859,44.02,74690.32,57.9,-0.90904,0.0001,6.28247]
[1776675109245,44.03,74686.33,57.9,-0.90942,0.0001,6.26245]
[1776675110253,44.03,74684.44,57.9,-0.9096,0.0001,6.25306]
[1776675111259,44.03,74681.15,57.9,-0.90991,0.0001,6.23664]
[1776675111554,44.03,74681.15,57.9,-0.90991,0.0001,6.23664]
[1776675111767,44.03,74681.15,57.9,-0.90991,0.0001,6.23664]
[1776675112266,44.03,74677.17,57.9,-0.91029,0.0001,6.2168]
[1776675116294,44.03,74679.77,57.9,-0.91003,0.0001,6.23062]
[1776675117301,44.03,74677.3,57.9,-0.91026,0.0001,6.21839]
[1776675118462,44.03,74677.3,57.9,-0.91026,0.0001,6.21839]
[1776675118514,44.03,74674.09,57.9,-0.91057,0.0001,6.20244]
[1776675119322,44.03,74658.76,57.9,-0.91202,9e-05,6.12592]
[1776675119675,44.03,74658.76,57.9,-0.91202,9e-05,6.12592]
[1776675120330,44.03,74656.94,57.9,-0.91219,9e-05,6.11681]
[1776675121337,44.03,74655.84,57.9,-0.91229,9e-05,6.1114]
[1776675122344,44.03,74649.47,57.9,-0.91289,9e-05,6.07982]
[1776675124357,44.03,74651.47,57.9,-0.9127,9e-05,6.09009]
[1776675125365,44.03,74648.39,57.9,-0.91298,9e-05,6.07496]
[1776675127379,44.04,74649.61,57.9,-0.91286,9e-05,6.08133]
[1776675132413,44.04,74651.38,57.9,-0.91268,9e-05,6.09077]
[1776675133421,44.04,74652.89,57.9,-0.91254,9e-05,6.09841]
[1776675134428,44.04,74656.07,57.9,-0.91224,9e-05,6.11437]
[1776675135435,44.04,74664.79,57.9,-0.91141,9e-05,6.15802]
[1776675136442,44.04,74666.12,57.9,-0.91128,0.0001,6.16476]
[1776675137449,44.04,74666.31,57.9,-0.91126,0.0001,6.16573]
[1776675142484,44.04,74673.79,57.9,-0.91055,0.0001,6.20327]
[1776675143491,44.04,74675.4,57.9,-0.91039,0.0001,6.21137]
[1776675144498,44.04,74682.94,57.9,-0.90967,0.0001,6.24922]
[1776675145505,44.04,74687.5,57.9,-0.90923,0.0001,6.27203]
[1776675146512,44.04,74687.62,57.9,-0.90923,0.0001,6.27248]
[1776675147519,44.04,74685.36,57.9,-0.90945,0.0001,6.26094]
[1776675148526,44.04,74683.49,57.9,-0.90963,0.0001,6.25139]
[1776675151546,44.04,74684.8,57.9,-0.90959,0.0001,6.25127]
[1776675152554,44.04,74684.53,57.9,-0.90962,0.0001,6.24979]
[1776675153561,44.04,74684.89,57.9,-0.90959,0.0001,6.25148]
[1776675154568,44.03,74686.86,57.9,-0.9094,0.0001,6.26128]
[1776675155575,44.03,74687.07,57.9,-0.90938,0.0001,6.2622]
[1776675156582,44.03,74687.57,57.9,-0.90934,0.0001,6.26458]
[1776675157617,44.03,74687.57,57.9,-0.90934,0.0001,6.26458]
[1776675158165,44.03,74687.57,57.9,-0.90934,0.0001,6.26458]
[1776675158266,44.03,74688.94,57.9,-0.9092,0.0001,6.27162]
[1776675158597,44.03,74695.89,57.9,-0.90852,0.0001,6.30683]
[1776675159604,44.04,74692.31,57.9,-0.90887,0.0001,6.28881]
[1776675160611,44.04,74690.52,57.9,-0.90904,0.0001,6.27987]
[1776675163632,44.04,74693.07,57.9,-0.90879,0.0001,6.29306]
[1776675164639,44.04,74692.67,57.9,-0.90883,0.0001,6.29113]
[1776675167266,44.04,74692.7,57.9,-0.90882,0.0001,6.29138]
[1776675167288,44.04,74695.55,57.9,-0.90854,0.0001,6.30587]
[1776675167659,44.04,74700.12,57.9,-0.9081,0.0001,6.32906]
[1776675168667,44.04,74704.03,57.9,-0.90771,0.0001,6.3489]
[1776675169674,44.04,74704.62,57.9,-0.90765,0.0001,6.3519]
[1776675170681,44.04,74705.08,57.9,-0.90761,0.0001,6.35423]
[1776675171656,44.04,74705.08,57.9,-0.90761,0.0001,6.35423]
[1776675171688,44.04,74705.34,57.9,-0.90758,0.0001,6.35554]
[1776675173702,44.04,74709.61,57.9,-0.90717,0.0001,6.3772]
[1776675175716,44.04,74712.49,57.9,-0.90688,0.0001,6.39175]
[1776675178737,44.04,74713.85,57.9,-0.90675,0.0001,6.39848]
[1776675181758,44.04,74716.93,57.9,-0.90645,0.0001,6.41394]
[1776675183772,44.04,74714.11,57.9,-0.90674,0.0001,6.3994]
[1776675189814,44.03,74713.71,57.9,-0.90678,0.0001,6.39695]
[1776675193843,44.03,74706.03,57.9,-0.90754,0.0001,6.35769]
[1776675194850,44.03,74695.63,57.9,-0.90856,0.0001,6.30502]
[1776675195857,44.03,74694.93,57.9,-0.90863,0.0001,6.30155]
[1776675198877,44.03,74707.06,57.9,-0.90744,0.0001,6.36318]
[1776675199885,44.03,74709.11,57.9,-0.90724,0.0001,6.37357]
[1776675200891,44.03,74704.71,57.9,-0.90767,0.0001,6.3512]
[1776675201899,44.03,74703.45,57.9,-0.90779,0.0001,6.34482]
[1776675205927,44.03,74706.26,57.9,-0.90752,0.0001,6.35912]
[1776675206934,44.03,74707.88,57.9,-0.90736,0.0001,6.36734]
[1776675207940,44.03,74712.34,57.9,-0.90692,0.0001,6.38998]
[1776675208947,44.03,74707.7,57.9,-0.90738,0.0001,6.36637]
[1776675210962,44.03,74708.92,57.9,-0.90726,0.0001,6.37254]
[1776675216006,44.03,74708.91,57.9,-0.90734,0.0001,6.366]
[1776675220030,44.03,74705.16,57.9,-0.90771,0.0001,6.34693]
[1776675221036,44.03,74702.87,57.9,-0.90793,0.0001,6.33534]
[1776675224058,44.03,74704.2,57.9,-0.9078,0.0001,6.34217]
[1776675227079,44.03,74705.36,57.9,-0.90768,0.0001,6.34815]
[1776675229093,44.03,74704.1,57.9,-0.90781,0.0001,6.34181]
[1776675232113,44.03,74712.27,57.9,-0.907,0.0001,6.38337]
[1776675233588,44.03,74720.18,57.9,-0.90622,0.0001,6.42351]
[1776675235135,44.03,74726.36,57.9,-0.90561,0.0001,6.45494]
[1776675236142,44.03,74732.25,57.9,-0.90503,0.0001,6.48492]
[1776675237149,44.03,74727.91,57.9,-0.90546,0.0001,6.46284]
[1776675238155,44.03,74726.96,57.9,-0.90555,0.0001,6.45812]
[1776675239163,44.03,74726.74,57.9,-0.90557,0.0001,6.45714]
[1776675240170,44.04,74725.71,57.9,-0.90567,0.0001,6.45202]
[1776675241179,44.04,74714.72,57.9,-0.90676,0.0001,6.39616]
[1776675242183,44.04,74715.38,57.9,-0.90669,0.0001,6.39945]
[1776675244198,44.03,74712.53,57.9,-0.90698,0.0001,6.38482]
[1776675248230,44.03,74709.74,57.9,-0.90725,0.0001,6.37047]
[1776675249235,44.03,74693.06,57.9,-0.90888,0.0001,6.28599]
[1776675250244,44.03,74693.19,57.9,-0.90887,0.0001,6.28647]
[1776675254272,44.04,74694.82,57.9,-0.90871,0.0001,6.2951]
[1776675256287,44.04,74700.82,57.9,-0.90812,0.0001,6.32562]
[1776675257293,44.04,74705.3,57.9,-0.90768,0.0001,6.34836]
[1776675261321,44.04,74706.43,57.9,-0.90757,0.0001,6.35413]
[1776675269376,44.04,74706.08,57.9,-0.9076,0.0001,6.35248]
[1776675271391,44.04,74701.92,57.9,-0.90809,0.0001,6.32506]
[1776675272398,44.04,74700.74,57.9,-0.9082,0.0001,6.31914]
[1776675275419,44.04,74703.12,57.9,-0.90796,0.0001,6.33142]
[1776675277433,44.04,74712.22,57.9,-0.90707,0.0001,6.3777]
[1776675278440,44.04,74712.84,57.9,-0.90701,0.0001,6.38084]
[1776675282469,44.04,74716.79,57.9,-0.90662,0.0001,6.40084]
[1776675285490,44.04,74714.83,57.9,-0.9068,0.0001,6.39162]
[1776675290525,44.05,74714.86,57.9,-0.90677,0.0001,6.39304]
[1776675292539,44.05,74717.01,57.9,-0.90655,0.0001,6.40448]
[1776675295560,44.05,74719.93,57.9,-0.90625,0.0001,6.42006]
[1776675299587,44.05,74721.15,57.9,-0.90613,0.0001,6.42594]
[1776675301602,44.05,74721.33,57.9,-0.90612,0.0001,6.42667]
[1776675302609,44.05,74722.69,57.9,-0.90598,0.0001,6.43351]
[1776675303616,44.05,74720.06,57.9,-0.90625,0.0001,6.42001]
[1776675304623,44.05,74718.72,57.9,-0.90638,0.0001,6.41307]
[1776675309658,44.05,74719.47,57.9,-0.90632,0.0001,6.41641]
[1776675314693,44.04,74720.0,57.9,-0.90627,0.0001,6.41869]
[1776675317714,44.04,74726.08,57.9,-0.90568,0.0001,6.44942]
[1776675318723,44.04,74728.29,57.9,-0.90545,0.0001,6.46071]
[1776675319099,44.04,74728.29,57.9,-0.90545,0.0001,6.46071]
[1776675319729,44.04,74736.91,57.9,-0.90459,0.0001,6.50482]
[1776675320736,44.04,74737.7,57.9,-0.90451,0.0001,6.50894]
[1776675322430,44.04,74738.45,57.9,-0.90444,0.0001,6.51285]
[1776675322750,44.04,74736.65,57.9,-0.90461,0.0001,6.50369]
[1776675324764,44.04,74730.77,57.9,-0.9052,0.0001,6.47374]
[1776675325980,44.04,74727.64,57.9,-0.90552,0.0001,6.45757]
[1776675326778,44.04,74727.97,57.9,-0.90549,0.0001,6.45911]
[1776675327785,44.04,74727.24,57.9,-0.90556,0.0001,6.45522]
[1776675328792,44.04,74726.8,57.9,-0.90561,0.0001,6.45281]
[1776675329800,44.04,74727.12,57.9,-0.90558,0.0001,6.45429]
[1776675332820,44.04,74730.28,57.9,-0.90536,0.0001,6.46352]
[1776675334835,44.04,74729.62,57.9,-0.90542,0.0001,6.46007]
[1776675335841,44.04,74730.13,57.9,-0.90537,0.0001,6.4628]
[1776675336849,44.04,74731.81,57.9,-0.9052,0.0001,6.4715]
[1776675337856,44.04,74733.58,57.9,-0.90502,0.0001,6.48066]
[1776675338863,44.04,74734.77,57.9,-0.9049,0.0001,6.48684]
[1776675339869,44.04,74739.16,57.9,-0.90446,0.0001,6.50941]
[1776675342891,44.04,74740.01,57.9,-0.90438,0.0001,6.51364]
[1776675345994,44.04,74739.73,57.9,-0.90441,0.0001,6.51172]
[1776675346042,44.04,74739.8,57.9,-0.90441,0.0001,6.51184]
[1776675346919,44.04,74744.07,57.9,-0.90398,0.0001,6.53379]
[1776675347926,44.04,74742.3,57.9,-0.90416,0.0001,6.52471]
[1776675348933,44.04,74740.4,57.9,-0.90435,0.0001,6.51498]
[1776675352960,44.04,74741.92,57.9,-0.90419,0.0001,6.52287]
[1776675361019,44.04,74741.73,57.9,-0.90422,0.0001,6.5214]
[1776675363034,44.03,74746.11,57.9,-0.90379,0.0001,6.54331]
[1776675364054,44.03,74749.16,57.9,-0.90349,0.0001,6.55866]
[1776675369089,44.03,74749.53,57.9,-0.90349,0.0001,6.55884]
[1776675372110,44.02,74742.72,57.9,-0.9042,0.0001,6.52282]
[1776675373116,44.02,74737.85,57.9,-0.90469,0.0001,6.49756]
[1776675374124,44.02,74739.31,57.9,-0.90455,0.0001,6.50479]
[1776675375131,44.02,74740.56,57.9,-0.90443,0.0001,6.51094]
[1776675378151,44.02,74742.76,57.9,-0.90422,0.0001,6.52141]
[1776675381173,44.01,74741.54,57.9,-0.90436,0.0001,6.5143]
[1776675385201,44.01,74736.85,57.9,-0.90486,0.0001,6.48917]
[1776675386207,44.01,74734.37,57.9,-0.90511,0.0001,6.47624]
[1776675387215,44.01,74732.57,57.9,-0.90529,0.0001,6.4668]
[1776675392250,44.0,74733.77,57.9,-0.90528,0.0001,6.46548]
[1776675396278,44.0,74732.22,57.9,-0.90542,0.0001,6.45792]
[1776675403327,44.01,74731.74,57.9,-0.90546,0.0001,6.45596]
[1776675408362,44.0,74730.64,57.9,-0.90559,0.0001,6.44945]
[1776675409369,44.0,74722.1,57.9,-0.90644,0.0001,6.40571]
[1776675410376,44.0,74721.92,57.9,-0.90646,0.0001,6.4047]
[1776675415411,44.0,74722.19,57.9,-0.90645,0.0001,6.40553]
[1776675420446,44.0,74721.68,57.9,-0.90651,0.0001,6.40235]
[1776675425481,43.99,74722.23,57.9,-0.90646,0.0001,6.40456]
[1776675426488,43.99,74723.82,57.9,-0.90631,0.0001,6.41254]
[1776675431527,43.99,74725.38,57.9,-0.90617,0.0001,6.41982]
[1776675432540,43.99,74737.95,57.9,-0.90492,0.0001,6.48393]
[1776675433544,43.99,74740.59,57.9,-0.90465,0.0001,6.4975]
[1776675434006,43.99,74740.59,57.9,-0.90465,0.0001,6.4975]
[1776675434559,43.99,74765.63,57.9,-0.90211,0.0001,6.62645]
[1776675435198,43.99,74765.63,57.9,-0.90211,0.0001,6.62645]
[1776675435436,43.99,74765.63,57.9,-0.90211,0.0001,6.62645]
[1776675435564,43.99,74754.94,57.9,-0.9032,0.0001,6.57112]
[1776675436572,43.99,74740.3,57.9,-0.90468,0.0001,6.49578]
[1776675437579,43.99,74738.39,57.9,-0.90488,0.0001,6.48602]
[1776675438586,43.99,74735.44,57.9,-0.90517,0.0001,6.47095]
[1776675441607,43.99,74738.42,57.9,-0.90487,0.0001,6.48642]
[1776675442613,43.99,74736.65,57.9,-0.90504,0.0001,6.4774]
[1776675443621,43.99,74738.01,57.9,-0.90491,0.0001,6.48414]
[1776675444628,43.99,74747.33,57.9,-0.90398,0.0001,6.53173]
[1776675445635,43.99,74749.22,57.9,-0.90379,0.0001,6.54143]
[1776675449663,43.99,74746.11,57.9,-0.90411,0.0001,6.52534]
[1776675451696,43.99,74752.72,57.9,-0.90352,0.0001,6.55285]
[1776675452698,43.99,74760.57,57.9,-0.90272,0.0001,6.59331]
[1776675453705,43.99,74763.45,57.9,-0.90243,0.0001,6.60814]
[1776675454712,43.99,74765.57,57.9,-0.90221,0.0001,6.61899]
[1776675455719,43.99,74768.44,57.9,-0.90192,0.0001,6.63371]
[1776675456726,43.99,74768.01,57.9,-0.90197,0.0001,6.63135]
[1776675458740,43.99,74765.52,57.9,-0.90223,0.0001,6.61817]
[1776675460754,43.99,74768.9,57.9,-0.90189,0.0001,6.63537]
[1776675462768,43.98,74768.35,57.9,-0.90195,0.0001,6.63225]
[1776675463775,43.98,74765.15,57.9,-0.90228,0.0001,6.61556]
[1776675465789,43.98,74766.29,57.9,-0.90217,0.0001,6.6212]
[1776675468810,43.98,74766.07,57.9,-0.9022,0.0001,6.6197]
[1776675473845,43.98,74765.87,57.9,-0.90223,0.0001,6.61798]
[1776675475859,43.98,74766.17,57.9,-0.90221,0.0001,6.61932]
[1776675476866,43.98,74766.45,57.9,-0.90218,0.0001,6.62066]
[1776675477873,43.98,74768.83,57.9,-0.90194,0.0001,6.63286]
[1776675479888,43.98,74767.86,57.9,-0.90204,0.0001,6.62758]
[1776675480895,43.98,74762.42,57.9,-0.9026,0.0001,6.59935]
[1776675481902,43.98,74755.16,57.9,-0.90334,0.0001,6.56183]
[1776675484923,43.97,74753.38,57.9,-0.90353,0.0001,6.55231]
[1776675486937,43.97,74751.94,57.9,-0.90369,0.0001,6.5443]
[1776675490964,43.97,74754.24,57.9,-0.90348,0.0001,6.55498]
[1776675496000,43.96,74752.71,57.9,-0.90365,0.0001,6.5464]
[1776675497006,43.96,74744.14,57.9,-0.90451,0.0001,6.50232]
[1776675498014,43.96,74742.23,57.9,-0.90471,0.0001,6.49256]
[1776675499021,43.96,74737.42,57.9,-0.90519,0.0001,6.46796]
[1776675502041,43.97,74735.81,57.9,-0.90534,0.0001,6.46002]
[1776675507077,43.97,74737.4,57.9,-0.90517,0.0001,6.46874]
[1776675508083,43.97,74739.86,57.9,-0.90492,0.0001,6.48146]
[1776675510098,43.97,74741.17,57.9,-0.90479,0.0001,6.48835]
[1776675513122,43.97,74753.0,57.9,-0.90367,0.0001,6.54291]
[1776675514129,43.97,74753.77,57.9,-0.90359,0.0001,6.54687]
[1776675517150,43.97,74760.57,57.9,-0.9029,0.0001,6.58186]
[1776675518157,43.97,74761.77,57.9,-0.90278,0.0001,6.58798]
[1776675519164,43.97,74766.32,57.9,-0.90232,0.0001,6.61141]
[1776675520171,43.97,74767.3,57.9,-0.90222,0.0001,6.61637]
[1776675525206,43.97,74767.47,57.9,-0.90221,0.0001,6.61669]
[1776675528227,43.97,74765.13,57.9,-0.90246,0.0001,6.60427]
[1776675529236,43.96,74746.81,57.9,-0.90432,0.0001,6.5098]
[1776675530243,43.96,74744.46,57.9,-0.90456,0.0001,6.49749]
[1776675535278,43.96,74745.71,57.9,-0.90446,0.0001,6.50274]
[1776675538299,43.96,74743.55,57.9,-0.90469,0.0001,6.49089]
[1776675540312,43.96,74745.43,57.9,-0.9045,0.0001,6.50064]
[1776675545348,43.96,74746.21,57.9,-0.90442,0.0001,6.50476]
[1776675547362,43.96,74749.84,57.9,-0.90406,0.0001,6.52345]
[1776675548369,43.96,74755.01,57.9,-0.90353,0.0001,6.55005]
[1776675549376,43.96,74759.34,57.9,-0.90309,0.0001,6.57232]
[1776675550384,43.96,74759.15,57.9,-0.90311,0.0001,6.57127]
[1776675552398,43.96,74759.47,57.9,-0.90308,0.0001,6.57277]
[1776675553405,43.96,74759.02,57.9,-0.90313,0.0001,6.57037]
[1776675555418,43.96,74758.77,57.9,-0.90316,0.0001,6.56895]
[1776675557433,43.95,74758.34,57.9,-0.90321,0.0001,6.5666]
[1776675558439,43.95,74754.49,57.9,-0.9036,0.0001,6.5467]
[1776675563478,43.95,74754.68,57.9,-0.90358,0.0001,6.54752]
[1776675568512,43.95,74755.9,57.9,-0.90346,0.0001,6.55358]
[1776675572541,43.95,74757.13,57.9,-0.90342,0.0001,6.55322]
[1776675573548,43.95,74759.94,57.9,-0.90314,0.0001,6.56764]
[1776675574555,43.95,74760.23,57.9,-0.90311,0.0001,6.56906]
[1776675575562,43.95,74761.22,57.9,-0.90301,0.0001,6.57409]
[1776675576569,43.95,74761.89,57.9,-0.90295,0.0001,6.57746]
[1776675577575,43.95,74761.6,57.9,-0.90298,0.0001,6.57588]
[1776675580597,43.95,74761.74,57.9,-0.90297,0.0001,6.57635]
[1776675581604,43.95,74760.59,57.9,-0.90309,0.0001,6.57034]
[1776675582611,43.95,74756.36,57.9,-0.90352,0.0001,6.54847]
[1776675588653,43.95,74756.16,57.9,-0.90354,0.0001,6.54718]
[1776675593688,43.95,74756.52,57.9,-0.90351,0.0001,6.5488]
[1776675598723,43.95,74756.48,57.9,-0.90352,0.0001,6.54831]
[1776675600737,43.95,74754.74,57.9,-0.9037,0.0001,6.53924]
[1776675601744,43.95,74741.5,57.9,-0.90504,0.0001,6.47117]
[1776675602751,43.94,74737.58,57.9,-0.90543,0.0001,6.45085]
[1776675604766,43.94,74741.1,57.9,-0.90509,0.0001,6.46849]
[1776675605773,43.94,74742.84,57.9,-0.90492,0.0001,6.47719]
[1776675609801,43.94,74748.29,57.9,-0.90439,0.0001,6.50425]
[1776675611815,43.94,74746.24,57.9,-0.90459,0.0001,6.49376]
[1776675612822,43.94,74742.12,57.9,-0.90501,0.0001,6.47265]
[1776675614836,43.94,74743.26,57.9,-0.90489,0.0001,6.47863]
[1776675617857,43.94,74758.85,57.9,-0.90331,0.0001,6.55901]
[1776675618864,43.94,74763.22,57.9,-0.90287,0.0001,6.58152]
[1776675621885,43.94,74762.82,57.9,-0.90291,0.0001,6.57925]
[1776675623899,43.94,74762.43,57.9,-0.90295,0.0001,6.57709]
[1776675624906,43.94,74763.08,57.9,-0.90289,0.0001,6.58038]
[1776675625913,43.94,74764.05,57.9,-0.90279,0.0001,6.58532]
[1776675627927,43.94,74768.72,57.9,-0.90232,0.0001,6.60931]
[1776675628934,43.94,74772.04,57.9,-0.90198,0.0001,6.62642]
[1776675632962,43.94,74776.72,57.9,-0.90159,0.0001,6.64368]
[1776675633351,43.94,74776.72,57.9,-0.90159,0.0001,6.64368]
[1776675633358,43.94,74776.72,57.9,-0.90159,0.0001,6.64368]
[1776675633414,43.94,74776.72,57.9,-0.90159,0.0001,6.64368]
[1776675633969,43.93,74783.64,57.9,-0.90088,0.0001,6.67947]
[1776675634976,43.93,74785.61,57.9,-0.90067,0.0001,6.68955]
[1776675636990,43.93,74779.61,57.9,-0.9013,0.0001,6.65796]
[1776675637997,43.93,74769.73,57.9,-0.90233,0.0001,6.60656]
[1776675640015,43.93,74769.29,57.9,-0.90238,0.0001,6.60402]
[1776675643033,43.93,74772.72,57.9,-0.90203,0.0001,6.62151]
[1776675648068,43.93,74772.97,57.9,-0.90201,0.0001,6.62228]
[1776675653103,43.93,74773.71,57.9,-0.90195,0.0001,6.62548]
[1776675654109,43.92,74776.5,57.9,-0.90167,0.0001,6.63982]
[1776675655117,43.92,74777.79,57.9,-0.90154,0.0001,6.64637]
[1776675656124,43.92,74781.14,57.9,-0.90119,0.0001,6.66362]
[1776675657131,43.92,74782.62,57.9,-0.90104,0.0001,6.67114]
[1776675659145,43.92,74784.15,57.9,-0.90089,0.0001,6.67873]
[1776675660152,43.92,74785.65,57.9,-0.90074,0.0001,6.68634]
[1776675661159,43.92,74787.01,57.9,-0.9006,0.0001,6.69322]
[1776675664180,43.92,74790.2,57.9,-0.90028,0.0001,6.70919]
[1776675665187,43.92,74794.81,57.9,-0.8998,0.0001,6.73328]
[1776675666194,43.92,74790.94,57.9,-0.9002,0.0001,6.71315]
[1776675668208,43.92,74788.15,57.9,-0.90049,0.0001,6.69876]
[1776675669215,43.92,74784.73,57.9,-0.90085,0.0001,6.68106]
[1776675672236,43.92,74786.29,57.9,-0.90068,0.0001,6.68951]
[1776675674249,43.92,74784.15,57.9,-0.90089,0.0001,6.67858]
[1776675677271,43.92,74781.36,57.9,-0.90118,0.0001,6.66442]
[1776675682305,43.92,74777.66,57.9,-0.90155,0.0001,6.64555]
[1776675683313,43.92,74772.08,57.9,-0.90213,0.0001,6.61649]
[1776675685327,43.92,74763.05,57.9,-0.90306,0.0001,6.56961]
[1776675686334,43.92,74761.75,57.9,-0.90319,0.0001,6.56287]
[1776675688834,43.92,74755.08,57.9,-0.90388,0.0001,6.52815]
[1776675692376,43.92,74756.39,57.9,-0.90385,0.0001,6.52733]
[1776675697411,43.91,74756.37,57.9,-0.90388,0.0001,6.52583]
[1776675700433,43.91,74760.27,57.9,-0.90348,0.0001,6.54594]
[1776675701833,43.91,74761.68,57.9,-0.90334,0.0001,6.55318]
[1776675702447,43.91,74767.26,57.9,-0.90277,0.0001,6.58196]
[1776675707482,43.91,74765.91,57.9,-0.90291,0.0001,6.57461]
[1776675710503,43.91,74761.1,57.9,-0.90341,0.0001,6.54961]
[1776675711510,43.91,74755.68,57.9,-0.90396,0.0001,6.52165]
[1776675712517,43.91,74756.91,57.9,-0.90383,0.0001,6.52801]
[1776675716545,43.91,74750.01,57.9,-0.90453,0.0001,6.49252]
[1776675721580,43.91,74745.93,57.9,-0.90494,0.0001,6.47182]
[1776675724601,43.91,74747.92,57.9,-0.90475,0.0001,6.48139]
[1776675725607,43.91,74750.68,57.9,-0.90447,0.0001,6.49564]
[1776675730643,43.91,74752.16,57.9,-0.90432,0.0001,6.50346]
[1776675733665,43.91,74755.71,57.9,-0.90396,0.0001,6.52179]
[1776675734673,43.91,74759.06,57.9,-0.90362,0.0001,6.53904]
[1776675735680,43.91,74761.41,57.9,-0.90338,0.0001,6.55113]
[1776675736687,43.91,74763.62,57.9,-0.90315,0.0001,6.56248]
[1776675739708,43.91,74765.05,57.9,-0.90301,0.0001,6.56967]
[1776675744743,43.91,74765.66,57.9,-0.90296,0.0001,6.57244]
[1776675750786,43.9,74765.75,57.9,-0.90296,0.0001,6.57247]
[1776675756827,43.9,74764.29,57.9,-0.9032,0.0001,6.55809]
[1776675761868,43.9,74763.15,57.9,-0.90332,0.0001,6.55197]
[1776675763882,43.9,74760.74,57.9,-0.90356,0.0001,6.53945]
[1776675764889,43.9,74754.65,57.9,-0.90418,0.0001,6.50805]
[1776675769924,43.9,74755.37,57.9,-0.90411,0.0001,6.51183]
[1776675775966,43.9,74756.0,57.9,-0.90404,0.0001,6.51509]
[1776675781001,43.9,74755.81,57.9,-0.90406,0.0001,6.51405]
[1776675782008,43.9,74754.52,57.9,-0.9042,0.0001,6.5074]
[1776675784022,43.9,74752.86,57.9,-0.90436,0.0001,6.49886]
[1776675789061,43.9,74756.43,57.9,-0.904,0.0001,6.51725]
[1776675793088,43.9,74755.24,57.9,-0.90412,0.0001,6.51106]
[1776675795103,43.9,74750.35,57.9,-0.90462,0.0001,6.48588]
[1776675797117,43.9,74749.11,57.9,-0.90474,0.0001,6.47952]
[1776675798124,43.9,74750.6,57.9,-0.90459,0.0001,6.4872]
[1776675800138,43.9,74748.25,57.9,-0.90483,0.0001,6.47518]
[1776675802152,43.9,74742.79,57.9,-0.90538,0.0001,6.44722]
[1776675804166,43.9,74741.4,57.9,-0.90551,0.0001,6.44021]
[1776675806180,43.9,74739.63,57.9,-0.9057,0.0001,6.43073]
[1776675810208,43.9,74736.94,57.9,-0.90598,0.0001,6.41622]
[1776675813229,43.9,74733.6,57.9,-0.90639,0.0001,6.39284]
[1776675818264,43.9,74733.74,57.9,-0.90639,0.0001,6.39288]
[1776675830348,43.89,74734.72,57.9,-0.90632,0.0001,6.39671]
[1776675831355,43.89,74739.46,57.9,-0.90584,0.0001,6.42117]
[1776675832362,43.89,74744.1,57.9,-0.90537,0.0001,6.44511]
[1776675835383,43.89,74748.64,57.9,-0.90491,0.0001,6.4688]
[1776675837397,43.9,74750.77,57.9,-0.90469,0.0001,6.47994]
[1776675838404,43.9,74754.23,57.9,-0.90434,0.0001,6.4978]
[1776675839410,43.9,74747.09,57.9,-0.90506,0.0001,6.46117]
[1776675841425,43.9,74742.12,57.9,-0.90555,0.0001,6.43588]
[1776675845453,43.9,74746.21,57.9,-0.90513,0.0001,6.45737]
[1776675847467,43.9,74752.38,57.9,-0.90451,0.0001,6.48925]
[1776675848474,43.9,74750.12,57.9,-0.90473,0.0001,6.47769]
[1776675850024,43.9,74751.46,57.9,-0.9046,0.0001,6.48464]
[1776675853508,43.9,74749.46,57.9,-0.9048,0.0001,6.47457]
[1776675858544,43.9,74748.65,57.9,-0.90487,0.0001,6.47072]
[1776675863579,43.9,74748.68,57.9,-0.90486,0.0001,6.4712]
[1776675867607,43.9,74746.4,57.9,-0.90509,0.0001,6.45976]
[1776675868614,43.9,74742.79,57.9,-0.90545,0.0001,6.44105]
[1776675872642,43.9,74731.67,57.9,-0.90666,0.0001,6.37703]
[1776675873651,43.9,74730.56,57.9,-0.90677,0.0001,6.37129]
[1776675875663,43.9,74732.07,57.9,-0.90662,0.0001,6.37886]
[1776675876670,43.9,74739.22,57.9,-0.90591,0.0001,6.41532]
[1776675881705,43.9,74739.29,57.9,-0.90592,0.0001,6.41506]
[1776675883718,43.9,74740.78,57.9,-0.90577,0.0001,6.42245]
[1776675887747,43.89,74752.48,57.9,-0.90461,0.0001,6.48199]
[1776675888753,43.89,74755.95,57.9,-0.90425,0.0001,6.49992]
[1776675893807,43.9,74755.46,57.9,-0.9043,0.0001,6.49771]
[1776675896829,43.9,74757.78,57.9,-0.90406,0.0001,6.50982]
[1776675898843,43.9,74751.75,57.9,-0.90467,0.0001,6.47888]
[1776675899850,43.9,74749.62,57.9,-0.90488,0.0001,6.46802]
[1776675902870,43.9,74747.16,57.9,-0.90513,0.0001,6.45537]
[1776675903878,43.9,74745.07,57.9,-0.90534,0.0001,6.44447]
[1776675908913,43.9,74746.26,57.9,-0.90521,0.0001,6.45115]
[1776675910927,43.9,74750.15,57.9,-0.90481,0.0001,6.47131]
[1776675916177,43.9,74751.09,57.9,-0.90472,0.0001,6.4764]
[1776675916969,43.9,74747.23,57.9,-0.9051,0.0001,6.45669]
[1776675920996,43.9,74745.89,57.9,-0.90523,0.0001,6.45016]
[1776675922004,43.9,74744.62,57.9,-0.90536,0.0001,6.44374]
[1776675927044,43.9,74743.41,57.9,-0.90547,0.0001,6.43807]
[1776675928051,43.9,74741.67,57.9,-0.90564,0.0001,6.42899]
[1776675930065,43.9,74739.85,57.9,-0.90583,0.0001,6.41935]
[1776675931072,43.9,74738.43,57.9,-0.90606,0.0001,6.40551]
[1776675933085,43.9,74739.72,57.9,-0.90594,0.0001,6.41187]
[1776675935100,43.9,74738.39,57.9,-0.90607,0.0001,6.40482]
[1776675936107,43.9,74731.72,57.9,-0.90674,0.0001,6.37065]
[1776675940135,43.9,74736.58,57.9,-0.90626,0.0001,6.39526]
[1776675941142,43.9,74743.06,57.9,-0.90561,0.0001,6.42833]
[1776675942149,43.9,74752.48,57.9,-0.90466,0.0001,6.47681]
[1776675943159,43.9,74757.76,57.9,-0.90413,0.0001,6.50405]
[1776675949013,43.9,74758.1,57.9,-0.90409,0.0001,6.50598]
[1776675954235,43.9,74759.32,57.9,-0.90396,0.0001,6.51255]
[1776675955241,43.9,74762.63,57.9,-0.90362,0.0001,6.52965]
[1776675960100,43.9,74761.74,57.9,-0.90371,0.0001,6.52531]
[1776675960282,43.9,74774.01,57.9,-0.90245,0.0001,6.58874]
[1776675961232,43.9,74774.01,57.9,-0.90245,0.0001,6.58874]
[1776675961364,43.9,74774.01,57.9,-0.90245,0.0001,6.58874]
[1776675961386,43.9,74833.58,57.9,-0.8962,0.00011,6.89982]
[1776675962303,43.91,74841.13,57.9,-0.89537,0.00011,6.94033]
[1776675963328,43.91,74841.13,57.9,-0.89537,0.00011,6.94033]
[1776675963384,43.91,74841.13,57.9,-0.89537,0.00011,6.94033]
[1776675963398,43.91,74841.96,57.9,-0.89528,0.00011,6.94471]
[1776675964031,43.91,74841.96,57.9,-0.89528,0.00011,6.94471]
[1776675964271,43.91,74841.96,57.9,-0.89528,0.00011,6.94471]
[1776675964333,43.91,74936.74,57.9,-0.88468,0.00012,7.45176]
[1776675965082,43.91,74936.74,57.9,-0.88468,0.00012,7.45176]
[1776675965341,43.91,74957.82,57.9,-0.88222,0.00012,7.5661]
[1776675965761,43.91,74957.82,57.9,-0.88222,0.00012,7.5661]
[1776675966347,43.91,74958.58,57.9,-0.88213,0.00012,7.57012]
[1776675967357,43.91,74955.05,57.9,-0.88255,0.00012,7.55082]
[1776675968320,43.91,74955.05,57.9,-0.88255,0.00012,7.55082]
[1776675968364,43.91,74937.19,57.9,-0.88463,0.00012,7.45392]
[1776675969500,43.91,74937.19,57.9,-0.88463,0.00012,7.45392]
[1776675969371,43.91,74936.96,57.9,-0.88466,0.00012,7.45272]
[1776675969793,43.91,74936.96,57.9,-0.88466,0.00012,7.45272]
[1776675970389,43.91,75010.58,57.9,-0.87592,0.00012,7.85408]
[1776675970676,43.91,75010.58,57.9,-0.87592,0.00012,7.85408]
[1776675970898,43.91,75010.58,57.9,-0.87592,0.00012,7.85408]
[1776675971395,43.89,74990.2,57.9,-0.87845,0.00012,7.73964]
[1776675972402,43.89,74979.97,57.9,-0.87968,0.00012,7.68338]
[1776675973409,43.89,74978.85,57.9,-0.87982,0.00012,7.677]
[1776675973579,43.89,74978.85,57.9,-0.87982,0.00012,7.677]
[1776675973834,43.89,74978.85,57.9,-0.87982,0.00012,7.677]
[1776675975457,43.89,74973.79,57.9,-0.88042,0.00012,7.64938]
[1776675976453,43.89,74976.72,57.9,-0.88007,0.00012,7.66514]
[1776675977460,43.89,74980.03,57.9,-0.87969,0.00012,7.68297]
[1776675977619,43.89,74980.03,57.9,-0.87969,0.00012,7.68297]
[1776675978467,43.89,74980.2,57.9,-0.87967,0.00012,7.68363]
[1776675979474,43.89,74990.44,57.9,-0.87845,0.00012,7.73933]
[1776675980481,43.89,74990.94,57.9,-0.87839,0.00012,7.74221]
[1776675981488,43.89,75001.81,57.9,-0.87708,0.00012,7.80189]
[1776675981691,43.89,75001.81,57.9,-0.87708,0.00012,7.80189]
[1776675982498,43.89,74988.96,57.9,-0.87861,0.00012,7.732]
[1776675983502,43.89,74982.27,57.9,-0.87941,0.00012,7.69558]
[1776675984509,43.89,74980.2,57.9,-0.87965,0.00012,7.68447]
[1776675985516,43.89,74980.56,57.9,-0.87961,0.00012,7.68642]
[1776675985624,43.89,74980.56,57.9,-0.87961,0.00012,7.68642]
[1776675986523,43.89,74977.18,57.9,-0.88001,0.00012,7.66795]
[1776675987529,43.89,74974.67,57.9,-0.88031,0.00012,7.65426]
[1776675988538,43.89,74977.11,57.9,-0.88002,0.00012,7.6676]
[1776675990362,43.89,74976.6,57.9,-0.88009,0.00012,7.66432]
[1776675990551,43.89,74975.09,57.9,-0.88027,0.00012,7.65608]
[1776675991705,43.89,74975.09,57.9,-0.88027,0.00012,7.65608]
[1776675992341,43.89,74972.19,57.9,-0.88071,0.00012,7.63338]
[1776675992565,43.89,74969.26,57.9,-0.88105,0.00012,7.61741]
[1776675993919,43.89,74969.26,57.9,-0.88105,0.00012,7.61741]
[1776675996592,43.89,74974.29,57.9,-0.88047,0.00012,7.64434]
[1776675998606,43.89,74987.28,57.9,-0.87893,0.00012,7.71483]
[1776675999613,43.89,75007.03,57.9,-0.87655,0.00012,7.82296]
[1776676000857,43.89,75009.81,57.9,-0.87621,0.00012,7.83825]
[1776676002435,43.89,75009.81,57.9,-0.87621,0.00012,7.83825]
[1776676002523,43.89,75012.43,57.9,-0.8759,0.00012,7.8526]
[1776676003466,43.89,75011.09,57.9,-0.87606,0.00012,7.84522]
[1776676003642,43.89,75009.34,57.9,-0.87627,0.00012,7.8356]
[1776676005556,43.89,75005.65,57.9,-0.87672,0.00012,7.81534]
[1776676006470,43.89,75005.65,57.9,-0.87672,0.00012,7.81534]
[1776676006534,43.89,75008.4,57.9,-0.87639,0.00012,7.83046]
[1776676006665,43.89,75020.05,57.9,-0.87497,0.00012,7.89449]
[1776676008702,43.88,75023.87,57.9,-0.87452,0.00012,7.9147]
[1776676010067,43.88,75030.91,57.9,-0.87368,0.00012,7.95232]
[1776676011128,43.88,75030.91,57.9,-0.87368,0.00012,7.95232]
[1776676011233,43.88,75030.91,57.9,-0.87368,0.00012,7.95232]
[1776676011435,43.88,75030.91,57.9,-0.87368,0.00012,7.95232]
[1776676011552,43.87,75036.83,57.9,-0.87298,0.00012,7.98339]
[1776676012520,43.87,75036.83,57.9,-0.87298,0.00012,7.98339]
[1776676012082,43.86,75050.22,57.9,-0.87136,0.00012,8.05539]
[1776676012714,43.86,75047.06,57.9,-0.87176,0.00012,8.03791]
[1776676013721,43.85,75040.67,57.9,-0.87262,0.00012,7.99968]
[1776676015734,43.83,75043.1,57.9,-0.87243,0.00012,8.00837]
[1776676016742,43.82,75045.53,57.9,-0.87217,0.00012,8.01965]
[1776676017749,43.81,75048.07,57.9,-0.87191,0.00012,8.03148]
[1776676019300,43.8,75056.0,57.9,-0.87098,0.00013,8.07287]
[1776676022785,43.79,75055.95,57.9,-0.87103,0.00013,8.07034]
[1776676025808,43.79,75043.44,57.9,-0.8726,0.00012,8.00079]
[1776676027503,43.79,75043.44,57.9,-0.8726,0.00012,8.00079]
[1776676027519,43.79,75039.23,57.9,-0.87313,0.00012,7.9773]
[1776676028265,43.79,75039.23,57.9,-0.87313,0.00012,7.9773]
[1776676028349,43.79,75030.51,57.9,-0.87421,0.00012,7.92895]
[1776676029052,43.79,75021.08,57.9,-0.87537,0.00012,7.87683]
[1776676029836,43.79,75017.8,57.9,-0.87577,0.00012,7.85871]
[1776676030843,43.79,75015.39,57.9,-0.87607,0.00012,7.84544]
[1776676032154,43.79,75009.62,57.9,-0.87678,0.00012,7.81322]
[1776676032857,43.79,75005.37,57.9,-0.8773,0.00012,7.78966]
[1776676033864,43.79,75001.33,57.9,-0.87779,0.00012,7.76731]
[1776676034871,43.78,74998.66,57.9,-0.87811,0.00012,7.75252]
[1776676035878,43.78,74997.1,57.9,-0.8783,0.00012,7.74385]
[1776676036889,43.78,74993.05,57.9,-0.87879,0.00012,7.72154]
[1776676038904,43.78,74997.9,57.9,-0.87821,0.00012,7.748]
[1776676039911,43.78,75000.45,57.9,-0.87791,0.00012,7.76189]
[1776676044946,43.78,75000.6,57.9,-0.8779,0.00012,7.76237]
[1776676049981,43.78,74996.02,57.9,-0.87846,0.00012,7.73667]
[1776676051994,43.78,74993.6,57.9,-0.87884,0.00012,7.71653]
[1776676055016,43.78,74991.21,57.9,-0.87913,0.00012,7.70329]
[1776676057646,43.78,74990.45,57.9,-0.87923,0.00012,7.69907]
[1776676058239,43.78,74990.45,57.9,-0.87923,0.00012,7.69907]
[1776676058281,43.78,74987.24,57.9,-0.87961,0.00012,7.68147]
[1776676059045,43.78,74985.38,57.9,-0.87983,0.00012,7.67129]
[1776676063989,43.78,74984.39,57.9,-0.87995,0.00012,7.66597]
[1776676064090,43.78,74984.39,57.9,-0.87995,0.00012,7.66597]
[1776676064441,43.78,74984.39,57.9,-0.87995,0.00012,7.66597]
[1776676064531,43.78,74979.15,57.9,-0.88057,0.00012,7.63733]
[1776676065087,43.78,74974.81,57.9,-0.88109,0.00012,7.61343]
[1776676066094,43.78,74972.91,57.9,-0.88132,0.00012,7.6029]
[1776676072528,43.77,74972.93,57.9,-0.88133,0.00012,7.60242]
[1776676072554,43.77,74995.31,57.9,-0.87867,0.00012,7.72457]
[1776676073557,43.77,74992.8,57.9,-0.87898,0.00012,7.71048]
[1776676075162,43.77,74993.67,57.9,-0.87887,0.00012,7.71539]
[1776676075680,43.77,74993.67,57.9,-0.87887,0.00012,7.71539]
[1776676076169,43.77,74994.73,57.9,-0.87874,0.00012,7.72137]
[1776676077662,43.77,74994.73,57.9,-0.87874,0.00012,7.72137]
[1776676078183,43.77,75008.06,57.9,-0.87712,0.00012,7.79489]
[1776676079617,43.77,75008.06,57.9,-0.87712,0.00012,7.79489]
[1776676079629,43.77,75008.86,57.9,-0.87702,0.00012,7.79936]
[1776676080197,43.78,75020.72,57.9,-0.87558,0.00012,7.86469]
[1776676081205,43.78,75021.41,57.9,-0.87549,0.00012,7.86845]
[1776676082211,43.77,75003.65,57.9,-0.87766,0.00012,7.7707]
[1776676083439,43.77,75003.65,57.9,-0.87766,0.00012,7.7707]
[1776676083502,43.77,74994.23,57.9,-0.87879,0.00012,7.71887]
[1776676084468,43.77,74994.23,57.9,-0.87879,0.00012,7.71887]
[1776676084551,43.77,74993.16,57.9,-0.87892,0.00012,7.71295]
[1776676085232,43.77,74995.74,57.9,-0.87861,0.00012,7.72704]
[1776676086246,43.77,75002.18,57.9,-0.87784,0.00012,7.7623]
[1776676088254,43.77,74997.38,57.9,-0.87842,0.00012,7.7357]
[1776676089262,43.77,74995.62,57.9,-0.87864,0.00012,7.72596]
[1776676091445,43.77,74996.05,57.9,-0.87859,0.00012,7.72825]
[1776676091453,43.77,74993.09,57.9,-0.87895,0.00012,7.71194]
[1776676093290,43.77,74990.55,57.9,-0.87925,0.00012,7.69791]
[1776676094297,43.77,74989.17,57.9,-0.87942,0.00012,7.69032]
[1776676096311,43.77,74984.04,57.9,-0.88004,0.00012,7.66195]
[1776676101346,43.76,74986.93,57.9,-0.87972,0.00012,7.67658]
[1776676102353,43.76,74993.43,57.9,-0.87895,0.00012,7.71193]
[1776676104367,43.76,74996.3,57.9,-0.87862,0.00012,7.72707]
[1776676105374,43.76,74997.79,57.9,-0.87844,0.00012,7.73492]
[1776676106381,43.76,74990.29,57.9,-0.87935,0.00012,7.69347]
[1776676107388,43.76,74988.06,57.9,-0.87962,0.00012,7.68098]
[1776676112423,43.75,74986.53,57.9,-0.87992,0.00012,7.66462]
[1776676113430,43.75,74984.56,57.9,-0.88016,0.00012,7.6536]
[1776676116451,43.75,74982.89,57.9,-0.88038,0.00012,7.64378]
[1776676116899,43.75,74982.89,57.9,-0.88038,0.00012,7.64378]
[1776676118465,43.75,74985.04,57.9,-0.88013,0.00012,7.65512]
[1776676119733,43.75,74985.07,57.9,-0.88013,0.00012,7.65505]
[1776676120591,43.75,74985.07,57.9,-0.88013,0.00012,7.65505]
[1776676121489,43.74,74979.48,57.9,-0.88081,0.00012,7.62401]
[1776676122208,43.74,74979.48,57.9,-0.88081,0.00012,7.62401]
[1776676122564,43.74,74979.48,57.9,-0.88081,0.00012,7.62401]
[1776676123503,43.74,74976.1,57.9,-0.88122,0.00012,7.60517]
[1776676125517,43.74,74973.0,57.9,-0.88159,0.00012,7.58793]
[1776676126524,43.74,74967.98,57.9,-0.88219,0.00012,7.5604]
[1776676127531,43.74,74965.37,57.9,-0.8825,0.00012,7.54607]
[1776676130552,43.74,74963.95,57.9,-0.88267,0.00012,7.53812]
[1776676135587,43.74,74962.44,57.9,-0.88285,0.00012,7.52957]
[1776676140622,43.74,74958.21,57.9,-0.88335,0.00012,7.50629]
[1776676144650,43.74,74959.48,57.9,-0.88321,0.00012,7.51313]
[1776676145660,43.74,74962.48,57.9,-0.88286,0.00012,7.52944]
[1776676146666,43.74,74966.94,57.9,-0.88233,0.00012,7.55371]
[1776676147673,43.74,74972.09,57.9,-0.88173,0.00012,7.58173]
[1776676152707,43.73,74970.84,57.9,-0.88189,0.00012,7.5743]
[1776676156735,43.73,74966.7,57.9,-0.88239,0.00012,7.55125]
[1776676161771,43.73,74965.9,57.9,-0.88249,0.00012,7.54646]
[1776676162778,43.73,74969.14,57.9,-0.88211,0.00012,7.56405]
[1776676167813,43.73,74970.46,57.9,-0.88196,0.00012,7.57075]
[1776676173855,43.73,74970.96,57.9,-0.88201,0.00012,7.56609]
[1776676175869,43.72,74977.64,57.9,-0.88122,0.00012,7.60236]
[1776676177883,43.72,74968.19,57.9,-0.88234,0.00012,7.55048]
[1776676178890,43.72,74966.26,57.9,-0.88258,0.00012,7.5398]
[1776676179898,43.72,74966.43,57.9,-0.88256,0.00012,7.54064]
[1776676184931,43.72,74969.75,57.9,-0.88217,0.00012,7.55836]
[1776676189967,43.72,74970.51,57.9,-0.8821,0.00012,7.56175]
[1776676195009,43.71,74978.93,57.9,-0.88114,0.00012,7.60602]
[1776676196009,43.71,74982.79,57.9,-0.88069,0.00012,7.62686]
[1776676201044,43.71,74982.43,57.9,-0.88075,0.00012,7.62393]
[1776676203058,43.7,74975.73,57.9,-0.88156,0.00012,7.58692]
[1776676204064,43.7,74969.34,57.9,-0.88232,0.00012,7.55165]
[1776676206079,43.7,74963.85,57.9,-0.88298,0.00012,7.52106]
[1776676207086,43.7,74959.01,57.9,-0.88356,0.00012,7.49441]
[1776676208595,43.7,74959.01,57.9,-0.88356,0.00012,7.49441]
[1776676208692,43.7,74959.01,57.9,-0.88356,0.00012,7.49441]
[1776676208702,43.7,74943.53,57.9,-0.88536,0.00012,7.41001]
[1776676209101,43.7,74932.06,57.9,-0.88669,0.00011,7.34771]
[1776676210108,43.7,74931.01,57.9,-0.88681,0.00011,7.34199]
[1776676214259,43.7,74928.11,57.9,-0.88715,0.00011,7.32616]
[1776676220179,43.7,74926.89,57.9,-0.88729,0.00011,7.31945]
[1776676221186,43.7,74937.27,57.9,-0.8861,0.00012,7.37562]
[1776676222193,43.7,74938.26,57.9,-0.88598,0.00012,7.38089]
[1776676224207,43.7,74936.24,57.9,-0.88622,0.00012,7.36974]
[1776676225214,43.69,74934.27,57.9,-0.88645,0.00012,7.35898]
[1776676226221,43.69,74930.15,57.9,-0.88693,0.00011,7.33661]
[1776676228235,43.69,74928.92,57.9,-0.88707,0.00011,7.32989]
[1776676230249,43.69,74927.71,57.9,-0.88721,0.00011,7.32328]
[1776676231256,43.69,74921.96,57.9,-0.88795,0.00011,7.28553]
[1776676232541,43.69,74916.35,57.9,-0.8886,0.00011,7.25502]
[1776676233788,43.69,74911.81,57.9,-0.88911,0.00011,7.23036]
[1776676234277,43.69,74906.97,57.9,-0.88967,0.00011,7.2039]
[1776676237298,43.69,74909.48,57.9,-0.88941,0.00011,7.21627]
[1776676242333,43.68,74909.31,57.9,-0.88947,0.00011,7.21341]
[1776676243704,43.68,74905.66,57.9,-0.88989,0.00011,7.19338]
[1776676244354,43.68,74904.39,57.9,-0.89004,0.00011,7.1862]
[1776676245358,43.67,74900.27,57.9,-0.89051,0.00011,7.16372]
[1776676247372,43.67,74897.38,57.9,-0.89085,0.00011,7.14759]
[1776676248968,43.67,74897.21,57.9,-0.89088,0.00011,7.14639]
[1776676249387,43.67,74896.79,57.9,-0.89093,0.00011,7.14386]
[1776676251437,43.67,74895.9,57.9,-0.89103,0.00011,7.13881]
[1776676251502,43.67,74895.9,57.9,-0.89104,0.00011,7.13855]
[1776676253414,43.67,74897.67,57.9,-0.89085,0.00011,7.14751]
[1776676255395,43.66,74898.19,57.9,-0.8908,0.00011,7.15002]
[1776676260463,43.66,74897.81,57.9,-0.89085,0.00011,7.14781]
[1776676262049,43.66,74896.74,57.9,-0.89097,0.00011,7.14179]
[1776676264491,43.66,74899.24,57.9,-0.89071,0.00011,7.15442]
[1776676265498,43.66,74900.61,57.9,-0.89056,0.00011,7.16175]
[1776676270529,43.66,74899.75,57.9,-0.89065,0.00011,7.15702]
[1776676270535,43.66,74910.58,57.9,-0.88944,0.00011,7.21524]
[1776676271543,43.66,74923.39,57.9,-0.88798,0.00011,7.28424]
[1776676272550,43.66,74923.37,57.9,-0.88799,0.00011,7.28374]
[1776676274305,43.65,74923.5,57.9,-0.88799,0.00011,7.28405]
[1776676277585,43.65,74921.01,57.9,-0.8883,0.00011,7.2692]
[1776676280446,43.65,74920.53,57.9,-0.88836,0.00011,7.26623]
[1776676285910,43.64,74920.6,57.9,-0.88837,0.00011,7.26584]
[1776676291683,43.64,74920.56,57.9,-0.8885,0.00011,7.25742]
[1776676293697,43.64,74917.3,57.9,-0.88887,0.00011,7.23945]
[1776676294704,43.64,74914.98,57.9,-0.88914,0.00011,7.22678]
[1776676297725,43.63,74916.34,57.9,-0.889,0.00011,7.23367]
[1776676299739,43.63,74921.25,57.9,-0.88845,0.00011,7.25983]
[1776676300746,43.63,74927.86,57.9,-0.8877,0.00011,7.29536]
[1776676307795,43.59,74932.22,57.9,-0.88742,0.00011,7.30835]
[1776676308802,43.59,74939.1,57.9,-0.88664,0.00012,7.34539]
[1776676309809,43.59,74944.71,57.9,-0.88599,0.00012,7.3758]
[1776676310816,43.59,74946.7,57.9,-0.88576,0.00012,7.38653]
[1776676311823,43.59,74947.12,57.9,-0.88572,0.00012,7.38871]
[1776676312829,43.59,74946.88,57.9,-0.88575,0.00012,7.3873]
[1776676313837,43.59,74948.72,57.9,-0.88554,0.00012,7.39721]
[1776676314843,43.59,74949.41,57.9,-0.88546,0.00012,7.40085]
[1776676315851,43.59,74952.42,57.9,-0.88511,0.00012,7.41712]
[1776676320511,43.59,74952.17,57.9,-0.88515,0.00012,7.41536]
[1776676320887,43.58,74952.36,57.9,-0.88513,0.00012,7.41615]
[1776676322511,43.58,74953.14,57.9,-0.88504,0.00012,7.42027]
[1776676322900,43.58,74960.92,57.9,-0.88414,0.00012,7.46254]
[1776676323907,43.58,74964.03,57.9,-0.88378,0.00012,7.47932]
[1776676328942,43.58,74963.29,57.9,-0.88389,0.00012,7.47423]
[1776676330956,43.58,74966.44,57.9,-0.88353,0.00012,7.49101]
[1776676331963,43.58,74969.44,57.9,-0.88318,0.00012,7.50717]
[1776676333534,43.58,74969.44,57.9,-0.88318,0.00012,7.50717]
[1776676333554,43.58,74969.44,57.9,-0.88318,0.00012,7.50717]
[1776676333561,43.56,74974.04,57.9,-0.8827,0.00012,7.52921]
[1776676333979,43.56,74996.48,57.9,-0.88003,0.00012,7.65228]
[1776676334985,43.56,75000.91,57.9,-0.8795,0.00012,7.67643]
[1776676337343,43.56,75001.17,57.9,-0.87948,0.00012,7.67761]
[1776676339942,43.56,75001.42,57.9,-0.87946,0.00012,7.67849]
[1776676340016,43.56,75001.42,57.9,-0.87946,0.00012,7.67849]
[1776676340477,43.56,75000.87,57.9,-0.87953,0.00012,7.67521]
[1776676340517,43.55,75005.14,57.9,-0.87907,0.00012,7.69623]
[1776676341669,43.54,75028.28,57.9,-0.87632,0.00012,7.82136]
[1776676343055,43.54,75026.39,57.9,-0.87655,0.00012,7.81093]
[1776676344046,43.54,75026.39,57.9,-0.87655,0.00012,7.81093]
[1776676344062,43.54,75029.01,57.9,-0.87623,0.00012,7.82546]
[1776676347083,43.54,75034.47,57.9,-0.87555,0.00012,7.85579]
[1776676352931,43.53,75033.38,57.9,-0.8758,0.00012,7.84206]
[1776676352119,43.53,75034.94,57.9,-0.87561,0.00012,7.85046]
[1776676354133,43.53,75032.39,57.9,-0.87593,0.00012,7.8359]
[1776676357391,43.53,75033.35,57.9,-0.87582,0.00012,7.84079]
[1776676357464,43.53,75033.65,57.9,-0.8758,0.00012,7.84204]
[1776676358202,43.53,75033.65,57.9,-0.8758,0.00012,7.84204]
[1776676360175,43.53,75035.57,57.9,-0.87557,0.00012,7.85226]
[1776676361181,43.53,75037.73,57.9,-0.87531,0.00012,7.86402]
[1776676364206,43.52,75047.41,57.9,-0.87413,0.00012,7.91701]
[1776676366572,43.52,75049.36,57.9,-0.87389,0.00012,7.92739]
[1776676367228,43.52,75050.73,57.9,-0.87372,0.00012,7.935]
[1776676368233,43.52,75049.65,57.9,-0.87386,0.00012,7.92877]
[1776676369241,43.52,75050.67,57.9,-0.87374,0.00012,7.93433]
[1776676370247,43.52,75052.15,57.9,-0.87356,0.00012,7.94243]
[1776676371255,43.52,75051.8,57.9,-0.8736,0.00012,7.94036]
[1776676373273,43.52,75049.89,57.9,-0.87385,0.00012,7.92962]
[1776676374276,43.52,75051.85,57.9,-0.87361,0.00012,7.94004]
[1776676375283,43.51,75051.28,57.9,-0.87369,0.00012,7.93652]
[1776676376290,43.51,75054.52,57.9,-0.8733,0.00012,7.95418]
[1776676377297,43.51,75054.95,57.9,-0.87325,0.00012,7.9562]
[1776676379311,43.51,75055.95,57.9,-0.87314,0.00012,7.96101]
[1776676380318,43.51,75057.82,57.9,-0.87292,0.00013,7.97103]
[1776676382332,43.5,75056.83,57.9,-0.87306,0.00012,7.96473]
[1776676383339,43.5,75055.98,57.9,-0.87317,0.00012,7.95962]
[1776676384346,43.5,75050.64,57.9,-0.87385,0.00012,7.92955]
[1776676385353,43.5,75050.46,57.9,-0.87388,0.00012,7.92821]
[1776676386360,43.5,75050.36,57.9,-0.8739,0.00012,7.92732]
[1776676387367,43.5,75046.99,57.9,-0.87433,0.00012,7.90826]
[1776676388374,43.5,75045.0,57.9,-0.87458,0.00012,7.8969]
[1776676390388,43.49,75041.95,57.9,-0.87497,0.00012,7.87938]
[1776676391395,43.49,75039.34,57.9,-0.8753,0.00012,7.86464]
[1776676396429,43.49,75038.21,57.9,-0.87546,0.00012,7.85719]
[1776676397437,43.49,75039.64,57.9,-0.87529,0.00012,7.8649]
[1776676406499,43.48,75039.37,57.9,-0.87537,0.00012,7.86131]
[1776676408516,43.48,75037.46,57.9,-0.87562,0.00012,7.85027]
[1776676410822,43.47,75036.16,57.9,-0.87579,0.00012,7.84264]
[1776676411537,43.47,75026.54,57.9,-0.87706,0.00012,7.78239]
[1776676412544,43.47,75026.91,57.9,-0.87702,0.00012,7.78432]
[1776676415565,43.47,75029.57,57.9,-0.8767,0.00012,7.79871]
[1776676416572,43.47,75038.7,57.9,-0.87558,0.00012,7.84918]
[1776676417119,43.47,75038.7,57.9,-0.87558,0.00012,7.84918]
[1776676417450,43.47,75038.7,57.9,-0.87558,0.00012,7.84918]
[1776676417671,43.47,75038.7,57.9,-0.87558,0.00012,7.84918]
[1776676417725,43.47,75063.96,57.9,-0.87244,0.00013,7.98942]
[1776676418289,43.47,75063.96,57.9,-0.87244,0.00013,7.98942]
[1776676418587,43.47,75071.83,57.9,-0.87146,0.00013,8.03312]
[1776676421196,43.47,75070.89,57.9,-0.87159,0.00013,8.02741]
[1776676424317,43.46,75070.21,57.9,-0.8717,0.00013,8.02246]
[1776676424648,43.46,75093.24,57.9,-0.86878,0.00013,8.15093]
[1776676425655,43.46,75095.3,57.9,-0.86852,0.00013,8.1623]
[1776676426662,43.46,75096.26,57.9,-0.8684,0.00013,8.16749]
[1776676427976,43.46,75096.26,57.9,-0.8684,0.00013,8.16749]
[1776676427668,43.46,75094.93,57.9,-0.86858,0.00013,8.15985]
[1776676428676,43.46,75093.81,57.9,-0.86872,0.00013,8.1534]
[1776676431697,43.46,75094.57,57.9,-0.86864,0.00013,8.15718]
[1776676432704,43.46,75093.82,57.9,-0.86874,0.00013,8.15282]
[1776676433711,43.45,75094.98,57.9,-0.86859,0.00013,8.15916]
[1776676434718,43.45,75094.34,57.9,-0.86868,0.00013,8.15541]
[1776676438746,43.45,75093.25,57.9,-0.86883,0.00013,8.14871]
[1776676440830,43.45,75093.14,57.9,-0.86885,0.00013,8.14796]
[1776676440916,43.45,75097.28,57.9,-0.86832,0.00013,8.17101]
[1776676441772,43.45,75105.03,57.9,-0.86733,0.00013,8.2143]
[1776676444793,43.45,75108.12,57.9,-0.86694,0.00013,8.23097]
[1776676445800,43.45,75102.78,57.9,-0.86764,0.00013,8.20077]
[1776676446814,43.45,75101.59,57.9,-0.8678,0.00013,8.1939]
[1776676447821,43.44,75098.12,57.9,-0.86825,0.00013,8.17426]
[1776676448827,43.44,75095.19,57.9,-0.86863,0.00013,8.15769]
[1776676449826,43.44,75095.19,57.9,-0.86863,0.00013,8.15769]
[1776676449835,43.44,75093.12,57.9,-0.8689,0.00013,8.14596]
[1776676450842,43.43,75090.23,57.9,-0.86934,0.00013,8.12643]
[1776676451849,43.42,75085.57,57.9,-0.87001,0.00013,8.09727]
[1776676452856,43.41,75081.42,57.9,-0.8706,0.00013,8.07139]
[1776676454875,43.39,75064.54,57.9,-0.87284,0.00013,7.97208]
[1776676455881,43.38,75059.07,57.9,-0.87354,0.00013,7.94124]
[1776676460916,43.38,75059.66,57.9,-0.8735,0.00013,7.94305]
[1776676465951,43.37,75059.64,57.9,-0.87353,0.00013,7.94145]
[1776676470986,43.33,75059.13,57.9,-0.87381,0.00012,7.9293]
[1776676474007,43.3,75057.48,57.9,-0.87431,0.00012,7.90422]
[1776676478034,43.23,75055.77,57.9,-0.87492,0.00012,7.87731]
[1776676483070,43.14,75055.32,57.9,-0.87544,0.00012,7.85411]
[1776676488104,43.08,75055.08,57.9,-0.87583,0.00012,7.83708]
[1776676490119,43.07,75056.85,57.9,-0.87563,0.00012,7.84625]
[1776676493139,43.04,75058.17,57.9,-0.87564,0.00012,7.84567]
[1776676498174,43.02,75061.56,57.9,-0.87534,0.00012,7.85935]
[1776676503212,42.97,75067.2,57.9,-0.87492,0.00013,7.87837]
[1776676504846,42.97,75067.2,57.9,-0.87492,0.00013,7.87837]
[1776676504882,42.95,75063.87,57.9,-0.87544,0.00012,7.85501]
[1776676505633,42.94,75045.45,57.9,-0.87779,0.00012,7.74924]
[1776676506236,42.94,75041.4,57.9,-0.87829,0.00012,7.72658]
[1776676508839,42.94,75040.57,57.9,-0.87839,0.00012,7.72172]
[1776676510014,42.92,75040.6,57.9,-0.87849,0.00012,7.71766]
[1776676510048,42.91,75045.89,57.9,-0.87788,0.00012,7.74522]
[1776676514293,42.9,75044.1,57.9,-0.8782,0.00012,7.73075]
[1776676517263,42.9,75043.69,57.9,-0.87825,0.00012,7.72862]
[1776676518321,42.9,75052.77,57.9,-0.87712,0.00012,7.77953]
[1776676519328,42.9,75049.45,57.9,-0.87753,0.00012,7.76095]
[1776676520335,42.9,75048.69,57.9,-0.87763,0.00012,7.75665]
[1776676525370,42.9,75047.4,57.9,-0.87779,0.00012,7.74935]
[1776676531413,42.9,75059.51,57.9,-0.87638,0.00012,7.81045]
[1776676533425,42.9,75060.98,57.9,-0.8762,0.00012,7.8185]
[1776676535439,42.9,75064.55,57.9,-0.87576,0.00012,7.83834]
[1776676537454,42.9,75083.88,57.9,-0.87333,0.00013,7.94701]
[1776676538689,42.89,75081.31,57.9,-0.87366,0.00013,7.93234]
[1776676541520,42.89,75083.51,57.9,-0.87338,0.00013,7.94464]
[1776676542488,42.89,75092.5,57.9,-0.87225,0.00013,7.99509]
[1776676543496,42.89,75092.32,57.9,-0.87228,0.00013,7.99373]
[1776676545510,42.89,75091.95,57.9,-0.87234,0.00013,7.99096]
[1776676546517,42.89,75087.51,57.9,-0.87291,0.00013,7.96556]
[1776676547523,42.89,75086.24,57.9,-0.87308,0.00013,7.9581]
[1776676550545,42.88,75088.23,57.9,-0.87285,0.00013,7.96846]
[1776676551552,42.88,75088.04,57.9,-0.87288,0.00013,7.96709]
[1776676553566,42.88,75087.74,57.9,-0.87293,0.00013,7.96481]
[1776676554573,42.88,75078.01,57.9,-0.87417,0.00013,7.90965]
[1776676555580,42.88,75073.89,57.9,-0.87469,0.00013,7.88623]
[1776676561626,42.87,75073.02,57.9,-0.87483,0.00013,7.88026]
[1776676563639,42.87,75075.08,57.9,-0.87458,0.00013,7.89149]
[1776676564645,42.87,75076.49,57.9,-0.8744,0.00013,7.89924]
[1776676567667,42.87,75074.79,57.9,-0.87463,0.00013,7.88904]
[1776676572701,42.86,75075.67,57.9,-0.87454,0.00013,7.89301]
[1776676573708,42.86,75077.52,57.9,-0.87431,0.00013,7.90324]
[1776676576730,42.86,75081.26,57.9,-0.87386,0.00013,7.92367]
[1776676577737,42.86,75078.44,57.9,-0.87422,0.00013,7.90753]
[1776676578745,42.86,75076.97,57.9,-0.87441,0.00013,7.89902]
[1776676581765,42.86,75075.49,57.9,-0.87461,0.00013,7.89007]
[1776676585794,42.85,75079.49,57.9,-0.87412,0.00013,7.91183]
[1776676589822,42.85,75077.65,57.9,-0.87438,0.00013,7.90057]
[1776676593850,42.85,75075.42,57.9,-0.87476,0.00013,7.88042]
[1776676595864,42.84,75077.86,57.9,-0.87446,0.00013,7.8938]
[1776676596871,42.84,75080.4,57.9,-0.87415,0.00013,7.90791]
[1776676599892,42.84,75078.47,57.9,-0.87441,0.00013,7.89636]
[1776676603920,42.84,75067.23,57.9,-0.87584,0.00013,7.83227]
[1776676604927,42.84,75064.32,57.9,-0.8762,0.00012,7.81578]
[1776676606082,42.84,75048.65,57.9,-0.87815,0.00012,7.72771]
[1776676606941,42.84,75044.11,57.9,-0.87871,0.00012,7.70231]
[1776676607948,42.84,75042.51,57.9,-0.87891,0.00012,7.69342]
[1776676612982,42.84,75042.54,57.9,-0.87889,0.00012,7.69399]
[1776676618020,42.84,75042.46,57.9,-0.87891,0.00012,7.69341]
[1776676622048,42.84,75048.99,57.9,-0.8781,0.00012,7.73028]
[1776676623060,42.84,75054.41,57.9,-0.87742,0.00012,7.7607]
[1776676624065,42.84,75051.89,57.9,-0.87774,0.00012,7.74654]
[1776676626079,42.84,75046.52,57.9,-0.8784,0.00012,7.71643]
[1776676627086,42.84,75044.12,57.9,-0.8787,0.00012,7.70303]
[1776676632121,42.84,75043.87,57.9,-0.87872,0.00012,7.70194]
[1776676634134,42.84,75040.94,57.9,-0.87909,0.00012,7.6852]
[1776676639170,42.84,75041.15,57.9,-0.87908,0.00012,7.68569]
[1776676648233,42.83,75048.44,57.9,-0.87821,0.00012,7.72531]
[1776676649240,42.83,75047.14,57.9,-0.87837,0.00012,7.71784]
[1776676651254,42.83,75050.0,57.9,-0.87811,0.00012,7.72677]
[1776676653643,42.83,75066.46,57.9,-0.87607,0.00013,7.81898]
[1776676654276,42.83,75068.37,57.9,-0.87583,0.00013,7.82973]
[1776676661324,42.83,75068.1,57.9,-0.87588,0.00013,7.82758]
[1776676666360,42.82,75068.03,57.9,-0.8759,0.00013,7.82669]
[1776676672402,42.82,75068.14,57.9,-0.87593,0.00013,7.82552]
[1776676679451,42.81,75068.91,57.9,-0.87589,0.00013,7.82744]
[1776676681159,42.81,75068.91,57.9,-0.87589,0.00013,7.82744]
[1776676681232,42.8,75070.69,57.9,-0.87568,0.00013,7.8368]
[1776676681583,42.8,75091.51,57.9,-0.87305,0.00013,7.95426]
[1776676682473,42.8,75092.66,57.9,-0.87291,0.00013,7.96063]
[1776676683480,42.8,75092.74,57.9,-0.8729,0.00013,7.9608]
[1776676687515,42.8,75092.43,57.9,-0.87297,0.00013,7.95788]
[1776676688521,42.8,75092.72,57.9,-0.87294,0.00013,7.95924]
[1776676689529,42.8,75091.91,57.9,-0.87305,0.00013,7.95439]
[1776676690536,42.8,75092.13,57.9,-0.87303,0.00013,7.95535]
[1776676692550,42.79,75095.15,57.9,-0.87265,0.00013,7.9719]
[1776676693557,42.79,75097.56,57.9,-0.87235,0.00013,7.98528]
[1776676694564,42.79,75098.96,57.9,-0.87218,0.00013,7.99292]
[1776676695570,42.79,75101.42,57.9,-0.87187,0.00013,8.00654]
[1776676696854,42.79,75101.94,57.9,-0.87182,0.00013,8.00885]
[1776676697585,42.79,75100.97,57.9,-0.87194,0.00013,8.00335]
[1776676698592,42.79,75101.56,57.9,-0.87188,0.00013,8.00636]
[1776676699599,42.78,75101.03,57.9,-0.87196,0.00013,8.00271]
[1776676700606,42.78,75102.08,57.9,-0.87183,0.00013,8.00833]
[1776676703627,42.77,75103.24,57.9,-0.87177,0.00013,8.01096]
[1776676705641,42.75,75102.59,57.9,-0.87194,0.00013,8.00366]
[1776676706648,42.75,75103.08,57.9,-0.87189,0.00013,8.00612]
[1776676707655,42.75,75104.15,57.9,-0.87176,0.00013,8.01186]
[1776676708662,42.75,75105.76,57.9,-0.87156,0.00013,8.02066]
[1776676713697,42.73,75106.21,57.9,-0.8717,0.00013,8.01172]
[1776676714704,42.73,75108.28,57.9,-0.87144,0.00013,8.02314]
[1776676719739,42.72,75109.92,57.9,-0.87127,0.00013,8.03076]
[1776676721156,42.72,75109.92,57.9,-0.87127,0.00013,8.03076]
[1776676721186,42.72,75112.61,57.9,-0.87093,0.00013,8.04569]
[1776676721753,42.71,75116.97,57.9,-0.87039,0.00013,8.0692]
[1776676723304,42.71,75120.12,57.9,-0.87002,0.00013,8.08549]
[1776676724274,42.71,75120.12,57.9,-0.87002,0.00013,8.08549]
[1776676723873,42.7,75125.18,57.9,-0.86941,0.00013,8.11243]
[1776676724434,42.7,75125.18,57.9,-0.86941,0.00013,8.11243]
[1776676724774,42.7,75131.18,57.9,-0.86863,0.00013,8.14637]
[1776676726788,42.68,75122.8,57.9,-0.86985,0.00013,8.0932]
[1776676727795,42.67,75120.75,57.9,-0.87012,0.00013,8.08132]
[1776676728802,42.67,75126.36,57.9,-0.8694,0.00013,8.11307]
[1776676729809,42.66,75128.63,57.9,-0.86916,0.00013,8.12367]
[1776676732217,42.65,75128.52,57.9,-0.86923,0.00013,8.12058]
[1776676732278,42.64,75128.84,57.9,-0.86924,0.00013,8.11998]
[1776676732830,42.63,75130.3,57.9,-0.86911,0.00013,8.12594]
[1776676733837,42.62,75131.7,57.9,-0.86898,0.00013,8.13145]
[1776676736858,42.59,75131.17,57.9,-0.86923,0.00013,8.1209]
[1776676737865,42.58,75144.53,57.9,-0.86753,0.00013,8.19484]
[1776676738872,42.57,75144.1,57.9,-0.86767,0.00013,8.18902]
[1776676741893,42.53,75139.85,57.9,-0.86845,0.00013,8.15513]
[1776676742900,42.52,75138.86,57.9,-0.86864,0.00013,8.14674]
[1776676743907,42.52,75138.14,57.9,-0.86874,0.00013,8.14235]
[1776676745928,42.52,75135.89,57.9,-0.86905,0.00013,8.12896]
[1776676746939,42.52,75132.49,57.9,-0.8695,0.00013,8.10928]
[1776676747947,42.51,75127.69,57.9,-0.87013,0.00013,8.08163]
[1776676748954,42.51,75126.06,57.9,-0.87035,0.00013,8.07214]
[1776676749961,42.51,75123.94,57.9,-0.87063,0.00013,8.05987]
[1776676751975,42.51,75124.19,57.9,-0.8706,0.00013,8.06101]
[1776676752982,42.51,75124.86,57.9,-0.87052,0.00013,8.0647]
[1776676753989,42.51,75125.11,57.9,-0.87049,0.00013,8.06598]
[1776676754996,42.51,75126.68,57.9,-0.87029,0.00013,8.0748]
[1776676756005,42.51,75127.72,57.9,-0.87016,0.00013,8.08059]
[1776676757011,42.51,75127.2,57.9,-0.87023,0.00013,8.07746]
[1776676760036,42.51,75127.65,57.9,-0.87018,0.00013,8.07958]
[1776676762050,42.51,75127.43,57.9,-0.87022,0.00013,8.07801]
[1776676763057,42.51,75129.04,57.9,-0.87001,0.00013,8.08705]
[1776676764063,42.5,75128.44,57.9,-0.87009,0.00013,8.08345]
[1776676766078,42.5,75122.52,57.9,-0.87087,0.00013,8.04932]
[1776676767085,42.5,75121.17,57.9,-0.87105,0.00013,8.0415]
[1776676772120,42.5,75118.02,57.9,-0.87155,0.00013,8.0162]
[1776676777155,42.5,75116.33,57.9,-0.87178,0.00013,8.00621]
[1776676777838,42.5,75116.33,57.9,-0.87178,0.00013,8.00621]
[1776676778053,42.5,75116.33,57.9,-0.87178,0.00013,8.00621]
[1776676778162,42.5,75103.5,57.9,-0.87343,0.00013,7.93307]
[1776676779168,42.5,75097.91,57.9,-0.87415,0.00013,7.90108]
[1776676780176,42.5,75102.97,57.9,-0.87351,0.00013,7.92969]
[1776676784204,42.49,75104.56,57.9,-0.87336,0.00013,7.93615]
[1776676789239,42.48,75103.64,57.9,-0.8735,0.00013,7.92994]
[1776676791253,42.48,75095.03,57.9,-0.87461,0.00013,7.8806]
[1776676792259,42.48,75091.08,57.9,-0.87511,0.00013,7.85804]
[1776676793267,42.48,75089.81,57.9,-0.87528,0.00013,7.85075]
[1776676795281,42.48,75087.35,57.9,-0.87559,0.00013,7.83664]
[1776676797295,42.48,75078.79,57.9,-0.87667,0.00013,7.78802]
[1776676801323,42.48,75077.48,57.9,-0.87683,0.00013,7.78068]
[1776676802007,42.48,75077.48,57.9,-0.87683,0.00013,7.78068]
[1776676802057,42.48,75077.48,57.9,-0.87683,0.00013,7.78068]
[1776676802200,42.48,75077.48,57.9,-0.87683,0.00013,7.78068]
[1776676802330,42.48,75077.09,57.9,-0.87688,0.00013,7.7785]
[1776676805351,42.48,75078.11,57.9,-0.87676,0.00013,7.78412]
[1776676809381,42.48,75077.44,57.9,-0.87684,0.00013,7.7804]
[1776676813412,42.48,75081.39,57.9,-0.87634,0.00013,7.80288]
[1776676817979,42.48,75080.92,57.9,-0.8764,0.00013,7.8002]
[1776676817993,42.48,75080.92,57.9,-0.8764,0.00013,7.8002]
[1776676818020,42.48,75080.92,57.9,-0.8764,0.00013,7.80016]
[1776676818447,42.48,75092.11,57.9,-0.87499,0.00013,7.86364]
[1776676819454,42.48,75098.51,57.9,-0.87419,0.00013,7.89911]
[1776676820461,42.47,75097.82,57.9,-0.87431,0.00013,7.89382]
[1776676821468,42.47,75098.63,57.9,-0.87424,0.00013,7.89715]
[1776676823482,42.46,75100.08,57.9,-0.87411,0.00013,7.90277]
[1776676825496,42.44,75100.47,57.9,-0.87413,0.00013,7.90221]
[1776676826503,42.44,75102.22,57.9,-0.87391,0.00013,7.91203]
[1776676829523,42.44,75102.59,57.9,-0.87387,0.00013,7.91368]
[1776676830531,42.44,75105.17,57.9,-0.87355,0.00013,7.92822]
[1776676831538,42.44,75104.34,57.9,-0.87374,0.00013,7.91652]
[1776676832545,42.44,75104.77,57.9,-0.87369,0.00013,7.91881]
[1776676835566,42.44,75102.96,57.9,-0.87394,0.00013,7.90802]
[1776676836573,42.44,75102.24,57.9,-0.87403,0.00013,7.90378]
[1776676842614,42.43,75102.07,57.9,-0.87407,0.00013,7.90199]
[1776676843622,42.43,75103.23,57.9,-0.87393,0.00013,7.90845]
[1776676844629,42.43,75102.32,57.9,-0.87405,0.00013,7.90314]
[1776676845636,42.43,75103.82,57.9,-0.87386,0.00013,7.91153]
[1776676847650,42.43,75105.25,57.9,-0.87368,0.00013,7.91939]
[1776676848657,42.43,75107.79,57.9,-0.87336,0.00013,7.93372]
[1776676849663,42.43,75107.1,57.9,-0.87345,0.00013,7.92963]
[1776676852685,42.43,75105.88,57.9,-0.87362,0.00013,7.92216]
[1776676853692,42.43,75103.59,57.9,-0.87392,0.00013,7.90894]
[1776676854699,42.43,75101.93,57.9,-0.87413,0.00013,7.89933]
[1776676855706,42.43,75099.87,57.9,-0.8744,0.00013,7.88747]
[1776676856713,42.43,75098.15,57.9,-0.87462,0.00013,7.87755]
[1776676857723,42.43,75098.52,57.9,-0.87457,0.00013,7.87955]
[1776676860744,42.42,75098.9,57.9,-0.87453,0.00013,7.88142]
[1776676864772,42.42,75099.28,57.9,-0.87449,0.00013,7.88318]
[1776676865779,42.42,75109.05,57.9,-0.87325,0.00013,7.93872]
[1776676866786,42.42,75123.64,57.9,-0.87137,0.00013,8.0219]
[1776676867794,42.42,75123.58,57.9,-0.87138,0.00013,8.02137]
[1776676868801,42.41,75110.03,57.9,-0.8732,0.00013,7.94108]
[1776676869808,42.4,75105.39,57.9,-0.87386,0.00013,7.91155]
[1776676871822,42.4,75106.41,57.9,-0.87373,0.00013,7.91722]
[1776676873836,42.39,75106.83,57.9,-0.87369,0.00013,7.91918]
[1776676874845,42.39,75109.77,57.9,-0.87332,0.00013,7.93579]
[1776676875599,42.39,75109.77,57.9,-0.87332,0.00013,7.93579]
[1776676875856,42.39,75109.77,57.9,-0.87332,0.00013,7.93579]
[1776676875968,42.39,75109.77,57.9,-0.87332,0.00013,7.93579]
[1776676876011,42.39,75127.26,57.9,-0.87106,0.00013,8.03553]
[1776676877012,42.38,75133.87,57.9,-0.87025,0.00013,8.07112]
[1776676879210,42.37,75133.61,57.9,-0.87035,0.00013,8.06684]
[1776676879311,42.36,75136.14,57.9,-0.87009,0.00013,8.07858]
[1776676879886,42.35,75137.06,57.9,-0.87003,0.00013,8.08088]
[1776676880893,42.34,75141.12,57.9,-0.86957,0.00013,8.10113]
[1776676882907,42.32,75140.2,57.9,-0.86978,0.00013,8.09218]
[1776676884921,42.31,75132.45,57.9,-0.87087,0.00013,8.04422]
[1776676885928,42.31,75131.51,57.9,-0.871,0.00013,8.03859]
[1776676886935,42.31,75134.46,57.9,-0.87062,0.00013,8.05527]
[1776676887942,42.31,75143.75,57.9,-0.86941,0.00013,8.10832]
[1776676889530,42.31,75143.75,57.9,-0.86941,0.00013,8.10832]
[1776676889546,42.31,75143.75,57.9,-0.86941,0.00013,8.10832]
[1776676888949,42.3,75146.72,57.9,-0.86903,0.00013,8.12522]
[1776676890351,42.3,75146.72,57.9,-0.86903,0.00013,8.12522]
[1776676890535,42.3,75146.72,57.9,-0.86903,0.00013,8.12522]
[1776676890615,42.3,75146.72,57.9,-0.86903,0.00013,8.12522]
[1776676890416,42.3,75164.75,57.9,-0.86664,0.00013,8.22898]
[1776676890966,42.3,75173.67,57.9,-0.86545,0.00013,8.28022]
[1776676891973,42.3,75174.03,57.9,-0.86554,0.00013,8.27349]
[1776676892980,42.28,75173.56,57.9,-0.86567,0.00013,8.26811]
[1776676893646,42.28,75173.56,57.9,-0.86567,0.00013,8.26811]
[1776676893987,42.28,75173.01,57.9,-0.86578,0.00013,8.26338]
[1776676894994,42.27,75170.74,57.9,-0.86612,0.00013,8.2488]
[1776676897008,42.27,75169.83,57.9,-0.86624,0.00013,8.24329]
[1776676898015,42.27,75172.11,57.9,-0.86595,0.00013,8.25622]
[1776676900037,42.27,75171.18,57.9,-0.86608,0.00013,8.25059]
[1776676902051,42.27,75162.45,57.9,-0.86724,0.00013,8.20001]
[1776676903565,42.27,75160.6,57.9,-0.86749,0.00013,8.1893]
[1776676904064,42.27,75159.41,57.9,-0.86765,0.00013,8.18241]
[1776676905534,42.27,75159.23,57.9,-0.86768,0.00013,8.18135]
[1776676906079,42.27,75159.14,57.9,-0.86769,0.00013,8.18081]
[1776676907086,42.27,75158.12,57.9,-0.86782,0.00013,8.1749]
[1776676911629,42.27,75157.91,57.9,-0.86785,0.00013,8.17362]
[1776676911683,42.27,75157.91,57.9,-0.86785,0.00013,8.17362]
[1776676912121,42.26,75149.6,57.9,-0.86901,0.00013,8.12337]
[1776676913127,42.26,75142.06,57.9,-0.87001,0.00013,8.07965]
[1776676914135,42.25,75135.59,57.9,-0.87086,0.00013,8.04218]
[1776676919170,42.25,75134.05,57.9,-0.8711,0.00013,8.03184]
[1776676921237,42.25,75128.43,57.9,-0.87184,0.00013,7.99902]
[1776676922192,42.25,75125.46,57.9,-0.87223,0.00013,7.98175]
[1776676923199,42.24,75120.91,57.9,-0.87282,0.00013,7.95546]
[1776676925876,42.24,75119.82,57.9,-0.87297,0.00013,7.94885]
[1776676926330,42.24,75119.04,57.9,-0.87308,0.00013,7.9442]
[1776676927229,42.24,75121.4,57.9,-0.87278,0.00013,7.95755]
[1776676927968,42.24,75121.4,57.9,-0.87278,0.00013,7.95755]
[1776676928236,42.24,75117.04,57.9,-0.87334,0.00013,7.93239]
[1776676929243,42.24,75114.71,57.9,-0.87365,0.00013,7.91889]
[1776676932264,42.24,75112.49,57.9,-0.87394,0.00013,7.90579]
[1776676933270,42.24,75111.93,57.9,-0.87402,0.00013,7.90247]
[1776676935285,42.24,75104.51,57.9,-0.87497,0.00013,7.85985]
[1776676936292,42.24,75102.28,57.9,-0.87526,0.00013,7.84708]
[1776676937299,42.24,75098.83,57.9,-0.8757,0.00013,7.82736]
[1776676938306,42.24,75096.26,57.9,-0.87603,0.00013,7.81247]
[1776676939313,42.24,75096.53,57.9,-0.876,0.00013,7.81379]
[1776676941326,42.23,75092.25,57.9,-0.87655,0.00013,7.78896]
[1776676942559,42.23,75083.14,57.9,-0.87771,0.00013,7.73674]
[1776676943341,42.23,75082.44,57.9,-0.8778,0.00013,7.7325]
[1776676946364,42.23,75080.56,57.9,-0.87806,0.00013,7.72104]
[1776676946733,42.23,75080.56,57.9,-0.87806,0.00013,7.72104]
[1776676947371,42.23,75078.6,57.9,-0.87831,0.00013,7.70965]
[1776676948377,42.23,75075.43,57.9,-0.87871,0.00013,7.69142]
[1776676953412,42.22,75075.86,57.9,-0.87877,0.00013,7.68617]
[1776676958449,42.22,75075.17,57.9,-0.87887,0.00013,7.68137]
[1776676961594,42.22,75074.75,57.9,-0.87893,0.00012,7.67865]
[1776676961615,42.22,75072.22,57.9,-0.87925,0.00012,7.66412]
[1776676962476,42.22,75066.2,57.9,-0.88,0.00012,7.62983]
[1776676963483,42.22,75064.88,57.9,-0.88017,0.00012,7.62227]
[1776676967511,42.22,75063.35,57.9,-0.88037,0.00012,7.61331]
[1776676968518,42.21,75061.96,57.9,-0.88054,0.00012,7.60538]
[1776676974560,42.21,75062.45,57.9,-0.88049,0.00012,7.60784]
[1776676975567,42.21,75060.03,57.9,-0.88079,0.00012,7.59396]
[1776676976573,42.21,75062.26,57.9,-0.88052,0.00012,7.60642]
[1776676981609,42.21,75056.23,57.9,-0.88128,0.00012,7.57136]
[1776676982616,42.21,75050.69,57.9,-0.88197,0.00012,7.53988]
[1776676984630,42.21,75049.18,57.9,-0.88216,0.00012,7.53115]
[1776676987651,42.21,75043.84,57.9,-0.88282,0.00012,7.50073]
[1776676991564,42.21,75042.93,57.9,-0.88293,0.00012,7.49551]
[1776676991590,42.2,75043.22,57.9,-0.8829,0.00012,7.49682]
[1776676991679,42.2,75041.77,57.9,-0.88308,0.00012,7.48864]
[1776676992685,42.2,75040.52,57.9,-0.88323,0.00012,7.48156]
[1776676995481,42.2,75040.63,57.9,-0.88322,0.00012,7.48216]
[1776676995583,42.19,75037.25,57.9,-0.8837,0.00012,7.46018]
[1776676996255,42.19,75037.25,57.9,-0.8837,0.00012,7.46018]
[1776676996714,42.19,75033.23,57.9,-0.88419,0.00012,7.4373]
[1776676997721,42.19,75031.54,57.9,-0.8844,0.00012,7.42759]
[1776676998728,42.19,75031.0,57.9,-0.88447,0.00012,7.42436]
[1776677001952,42.19,75032.8,57.9,-0.88426,0.00012,7.43394]
[1776677002756,42.19,75033.18,57.9,-0.88422,0.00012,7.43588]
[1776677003763,42.19,75033.75,57.9,-0.88416,0.00012,7.43889]
[1776677004770,42.19,75033.33,57.9,-0.88421,0.00012,7.43633]
[1776677005937,42.19,75033.33,57.9,-0.88421,0.00012,7.43633]
[1776677005969,42.19,75031.95,57.9,-0.88438,0.00012,7.42836]
[1776677006784,42.18,75029.54,57.9,-0.88468,0.00012,7.41461]
[1776677007791,42.18,75028.52,57.9,-0.88481,0.00012,7.40871]
[1776677008798,42.18,75030.52,57.9,-0.88457,0.00012,7.4198]
[1776677009805,42.18,75031.19,57.9,-0.88449,0.00012,7.4234]
[1776677011819,42.18,75038.42,57.9,-0.88371,0.00012,7.45704]
[1776677012826,42.18,75045.21,57.9,-0.88288,0.00012,7.49511]
[1776677013833,42.17,75039.99,57.9,-0.88358,0.00012,7.46291]
[1776677014840,42.17,75037.86,57.9,-0.88385,0.00012,7.45067]
[1776677015846,42.17,75039.72,57.9,-0.88362,0.00012,7.46094]
[1776677016854,42.17,75045.21,57.9,-0.88296,0.00012,7.49168]
[1776677017861,42.17,75046.58,57.9,-0.88279,0.00012,7.4994]
[1776677018868,42.17,75047.39,57.9,-0.88269,0.00012,7.50394]
[1776677020290,42.17,75044.04,57.9,-0.8831,0.00012,7.48497]
[1776677020882,42.17,75040.37,57.9,-0.88355,0.00012,7.46426]
[1776677022902,42.17,75043.0,57.9,-0.88324,0.00012,7.47886]
[1776677023910,42.16,75047.01,57.9,-0.8828,0.00012,7.49887]
[1776677025694,42.16,75047.01,57.9,-0.8828,0.00012,7.49887]
[1776677024917,42.14,75048.4,57.9,-0.8827,0.00012,7.50381]
[1776677026343,42.14,75048.4,57.9,-0.8827,0.00012,7.50381]
[1776677026443,42.12,75055.12,57.9,-0.88202,0.00012,7.53541]
[1776677026930,42.12,75059.0,57.9,-0.88154,0.00012,7.55739]
[1776677027938,42.1,75059.72,57.9,-0.88153,0.00012,7.55784]
[1776677029689,42.1,75059.72,57.9,-0.88153,0.00012,7.55784]
[1776677028945,42.09,75059.26,57.9,-0.88167,0.00012,7.55157]
[1776677029952,42.08,75059.63,57.9,-0.8817,0.00012,7.55012]
[1776677030960,42.08,75062.29,57.9,-0.88138,0.00012,7.56486]
[1776677032623,42.06,75065.57,57.9,-0.88107,0.00012,7.57908]
[1776677032974,42.06,75063.91,57.9,-0.88128,0.00012,7.56965]
[1776677034988,42.03,75063.53,57.9,-0.88149,0.00012,7.55993]
[1776677035995,42.01,75066.31,57.9,-0.88123,0.00012,7.57204]
[1776677037002,42.0,75070.82,57.9,-0.88075,0.00012,7.59411]
[1776677043045,41.92,75070.28,57.9,-0.88124,0.00012,7.57171]
[1776677045060,41.92,75068.83,57.9,-0.88143,0.00012,7.56323]
[1776677047074,41.92,75068.23,57.9,-0.88151,0.00012,7.55961]
[1776677048080,41.92,75067.62,57.9,-0.88159,0.00012,7.55604]
[1776677049088,41.92,75065.33,57.9,-0.88187,0.00012,7.54291]
[1776677051101,41.92,75063.58,57.9,-0.88209,0.00012,7.5328]
[1776677052497,41.9,75057.72,57.9,-0.88295,0.00012,7.49329]
[1776677053116,41.9,75049.15,57.9,-0.884,0.00012,7.44464]
[1776677054369,41.9,75047.03,57.9,-0.88427,0.00012,7.43219]
[1776677056137,41.9,75050.24,57.9,-0.88388,0.00012,7.45023]
[1776677057144,41.89,75052.45,57.9,-0.88361,0.00012,7.46262]
[1776677058151,41.89,75052.58,57.9,-0.88364,0.00012,7.46152]
[1776677059158,41.88,75053.8,57.9,-0.88353,0.00012,7.46647]
[1776677060165,41.87,75055.01,57.9,-0.88343,0.00012,7.47138]
[1776677061172,41.86,75054.45,57.9,-0.88359,0.00012,7.46408]
[1776677062179,41.86,75063.02,57.9,-0.88253,0.00012,7.51286]
[1776677063186,41.86,75068.36,57.9,-0.88187,0.00012,7.54325]
[1776677064193,41.86,75069.9,57.9,-0.88168,0.00012,7.55197]
[1776677065200,41.86,75070.29,57.9,-0.88163,0.00012,7.55411]
[1776677068221,41.85,75069.79,57.9,-0.8817,0.00012,7.55102]
[1776677072249,41.85,75066.7,57.9,-0.88219,0.00012,7.52611]
[1776677073255,41.85,75065.42,57.9,-0.88235,0.00012,7.51853]
[1776677074457,41.85,75060.81,57.9,-0.88293,0.00012,7.49201]
[1776677075270,41.85,75060.03,57.9,-0.88303,0.00012,7.48733]
[1776677077284,41.85,75059.63,57.9,-0.88309,0.00012,7.48458]
[1776677078291,41.85,75058.8,57.9,-0.88319,0.00012,7.47963]
[1776677079751,41.85,75058.8,57.9,-0.88319,0.00012,7.47963]
[1776677080268,41.85,75058.8,57.9,-0.88319,0.00012,7.47963]
[1776677080327,41.85,75095.93,57.9,-0.87857,0.00013,7.6914]
[1776677080876,41.85,75095.93,57.9,-0.87857,0.00013,7.6914]
[1776677081738,41.84,75096.31,57.9,-0.87853,0.00013,7.69309]
[1776677082340,41.84,75096.69,57.9,-0.87849,0.00013,7.69508]
[1776677083347,41.84,75093.06,57.9,-0.87895,0.00013,7.67408]
[1776677083802,41.84,75093.06,57.9,-0.87895,0.00013,7.67408]
[1776677084355,41.84,75092.67,57.9,-0.879,0.00013,7.67161]
[1776677085363,41.84,75091.89,57.9,-0.87911,0.00013,7.66691]
[1776677086369,41.84,75092.21,57.9,-0.87907,0.00013,7.66852]
[1776677087378,41.84,75091.82,57.9,-0.87913,0.00013,7.66607]
[1776677089392,41.84,75093.37,57.9,-0.87894,0.00013,7.67451]
[1776677092412,41.83,75093.82,57.9,-0.8789,0.00013,7.67641]
[1776677097448,41.83,75095.27,57.9,-0.87874,0.00013,7.6836]
[1776677098454,41.83,75107.67,57.9,-0.87717,0.00013,7.7548]
[1776677099461,41.83,75109.18,57.9,-0.87698,0.00013,7.76341]
[1776677101476,41.83,75106.48,57.9,-0.87732,0.00013,7.74773]
[1776677102484,41.83,75109.11,57.9,-0.87699,0.00013,7.76279]
[1776677104497,41.83,75105.45,57.9,-0.87746,0.00013,7.74161]
[1776677105504,41.83,75104.63,57.9,-0.87756,0.00013,7.73685]
[1776677107642,41.83,75106.21,57.9,-0.87737,0.00013,7.74584]
[1776677108525,41.83,75107.0,57.9,-0.87727,0.00013,7.75033]
[1776677113560,41.83,75106.89,57.9,-0.87729,0.00013,7.74939]
[1776677114566,41.83,75106.13,57.9,-0.87738,0.00013,7.74497]
[1776677117587,41.83,75099.92,57.9,-0.87818,0.00013,7.70915]
[1776677119601,41.83,75098.0,57.9,-0.87842,0.00013,7.69813]
[1776677123629,41.82,75096.53,57.9,-0.87863,0.00013,7.68874]
[1776677124636,41.81,75088.65,57.9,-0.8797,0.00013,7.6403]
[1776677125644,41.79,75088.37,57.9,-0.87982,0.00013,7.63474]
[1776677131686,41.71,75088.33,57.9,-0.8804,0.00013,7.6057]
[1776677133700,41.69,75093.26,57.9,-0.87986,0.00013,7.63053]
[1776677139743,41.67,75091.56,57.9,-0.88023,0.00013,7.6137]
[1776677140750,41.67,75090.54,57.9,-0.88036,0.00013,7.60774]
[1776677144779,41.67,75091.9,57.9,-0.8802,0.00013,7.61519]
[1776677145786,41.66,75092.83,57.9,-0.88009,0.00013,7.62043]
[1776677146793,41.66,75092.13,57.9,-0.88018,0.00013,7.6163]
[1776677147799,41.66,75091.87,57.9,-0.88021,0.00013,7.61471]
[1776677148807,41.66,75091.66,57.9,-0.88024,0.00013,7.6134]
[1776677149815,41.66,75092.46,57.9,-0.88014,0.00013,7.6179]
[1776677150823,41.66,75103.32,57.9,-0.87877,0.00013,7.68046]
[1776677151830,41.66,75103.19,57.9,-0.87878,0.00013,7.67977]
[1776677152837,41.66,75103.91,57.9,-0.87869,0.00013,7.68396]
[1776677155857,41.67,75103.3,57.9,-0.87876,0.00013,7.68085]
[1776677156864,41.67,75105.11,57.9,-0.87852,0.00013,7.69157]
[1776677158879,41.67,75105.6,57.9,-0.87845,0.00013,7.69498]
[1776677161900,41.67,75103.68,57.9,-0.87867,0.00013,7.68478]
[1776677164921,41.68,75103.29,57.9,-0.8787,0.00013,7.68343]
[1776677171970,41.68,75102.95,57.9,-0.8787,0.00013,7.68356]
[1776677172977,41.68,75098.38,57.9,-0.87927,0.00013,7.65733]
[1776677173983,41.68,75096.57,57.9,-0.87951,0.00013,7.64676]
[1776677174991,41.68,75095.27,57.9,-0.87967,0.00013,7.63913]
[1776677175997,41.68,75094.84,57.9,-0.87973,0.00013,7.63651]
[1776677177005,41.68,75096.3,57.9,-0.87955,0.00013,7.64475]
[1776677178012,41.68,75096.71,57.9,-0.8795,0.00013,7.64695]
[1776677180028,41.68,75096.28,57.9,-0.87956,0.00013,7.64416]
[1776677185069,41.68,75091.35,57.9,-0.8802,0.00013,7.61508]
[1776677186076,41.68,75091.74,57.9,-0.88016,0.00013,7.61719]
[1776677188090,41.68,75091.22,57.9,-0.88023,0.00013,7.61396]
[1776677189096,41.68,75090.45,57.9,-0.88033,0.00013,7.60942]
[1776677191116,41.67,75088.89,57.9,-0.88062,0.00013,7.59347]
[1776677192123,41.67,75085.02,57.9,-0.8811,0.00013,7.57117]
[1776677194136,41.67,75087.25,57.9,-0.88083,0.00013,7.58382]
[1776677195144,41.67,75086.48,57.9,-0.88093,0.00013,7.57932]
[1776677196150,41.67,75086.76,57.9,-0.88089,0.00013,7.58084]
[1776677197158,41.67,75086.62,57.9,-0.88091,0.00013,7.57995]
[1776677198164,41.67,75085.43,57.9,-0.88106,0.00013,7.57304]
[1776677199172,41.67,75083.11,57.9,-0.88135,0.00013,7.55966]
[1776677200179,41.67,75079.29,57.9,-0.88183,0.00012,7.53771]
[1776677202193,41.67,75077.62,57.9,-0.88206,0.00012,7.52728]
[1776677208235,41.67,75083.05,57.9,-0.88139,0.00012,7.55787]
[1776677209242,41.67,75094.75,57.9,-0.87993,0.00013,7.62496]
[1776677211256,41.66,75094.28,57.9,-0.88003,0.00013,7.62008]
[1776677212263,41.66,75094.99,57.9,-0.87995,0.00013,7.62401]
[1776677215284,41.66,75095.53,57.9,-0.87989,0.00013,7.62666]
[1776677216291,41.65,75099.69,57.9,-0.87937,0.00013,7.65042]
[1776677217298,41.65,75100.46,57.9,-0.87927,0.00013,7.65469]
[1776677219312,41.65,75099.76,57.9,-0.87937,0.00013,7.65054]
[1776677223340,41.65,75099.4,57.9,-0.8794,0.00013,7.64875]
[1776677228376,41.66,75099.29,57.9,-0.87941,0.00013,7.64849]
[1776677232405,41.66,75098.88,57.9,-0.87945,0.00013,7.6465]
[1776677233412,41.66,75097.91,57.9,-0.87958,0.00013,7.64074]
[1776677235168,41.65,75097.65,57.9,-0.87965,0.00013,7.63754]
[1776677235253,41.65,75097.65,57.9,-0.87965,0.00013,7.63754]
[1776677235426,41.65,75093.71,57.9,-0.88015,0.00013,7.6149]
[1776677236165,41.65,75093.71,57.9,-0.88015,0.00013,7.6149]
[1776677236433,41.63,75087.08,57.9,-0.88107,0.00013,7.57288]
[1776677237440,41.63,75086.47,57.9,-0.88116,0.00013,7.56869]
[1776677237945,41.63,75086.47,57.9,-0.88116,0.00013,7.56869]
[1776677238447,41.63,75086.23,57.9,-0.88121,0.00013,7.56666]
[1776677239454,41.63,75083.18,57.9,-0.8816,0.00012,7.54855]
[1776677240461,41.63,75079.11,57.9,-0.88211,0.00012,7.52519]
[1776677242474,41.63,75075.9,57.9,-0.88251,0.00012,7.50657]
[1776677248516,41.62,75076.02,57.9,-0.88253,0.00012,7.50612]
[1776677250532,41.62,75074.54,57.9,-0.88271,0.00012,7.49752]
[1776677255566,41.62,75074.44,57.9,-0.88282,0.00012,7.48993]
[1776677260601,41.62,75072.82,57.9,-0.88302,0.00012,7.48043]
[1776677262616,41.62,75068.22,57.9,-0.8836,0.00012,7.45389]
[1776677264783,41.62,75066.91,57.9,-0.88377,0.00012,7.44607]
[1776677266644,41.62,75065.61,57.9,-0.88394,0.00012,7.43834]
[1776677268658,41.62,75069.54,57.9,-0.88345,0.00012,7.46101]
[1776677270671,41.62,75065.94,57.9,-0.88389,0.00012,7.4406]
[1776677275707,41.62,75065.5,57.9,-0.88393,0.00012,7.43864]
[1776677279735,41.62,75064.01,57.9,-0.8841,0.00012,7.43062]
[1776677280742,41.62,75061.49,57.9,-0.88441,0.00012,7.41637]
[1776677283763,41.62,75060.06,57.9,-0.88457,0.00012,7.40869]
[1776677285777,41.62,75058.84,57.9,-0.88472,0.00012,7.40207]
[1776677289805,41.62,75056.75,57.9,-0.88497,0.00012,7.39013]
[1776677290812,41.62,75054.26,57.9,-0.88528,0.00012,7.3759]
[1776677292827,41.62,75050.25,57.9,-0.88577,0.00012,7.35304]
[1776677295847,41.62,75048.09,57.9,-0.88603,0.00012,7.34074]
[1776677300883,41.62,75047.35,57.9,-0.88612,0.00012,7.33662]
[1776677305917,41.63,75044.87,57.9,-0.88642,0.00012,7.32269]
[1776677306925,41.63,75043.33,57.9,-0.88661,0.00012,7.314]
[1776677307932,41.63,75038.45,57.9,-0.8872,0.00012,7.28637]
[1776677312967,41.63,75038.76,57.9,-0.88723,0.00012,7.28193]
[1776677318002,41.63,75038.83,57.9,-0.88721,0.00012,7.28282]
[1776677322031,41.63,75036.82,57.9,-0.88745,0.00012,7.27185]
[1776677323220,41.63,75036.82,57.9,-0.88745,0.00012,7.27185]
[1776677323292,41.63,75035.74,57.9,-0.88758,0.00012,7.26585]
[1776677324045,41.63,75032.97,57.9,-0.88791,0.00012,7.25028]
[1776677326058,41.63,75032.6,57.9,-0.88795,0.00012,7.24848]
[1776677331094,41.64,75032.69,57.9,-0.88792,0.00012,7.24969]
[1776677332691,41.64,75032.69,57.9,-0.88792,0.00012,7.24969]
[1776677332776,41.64,75033.92,57.9,-0.88777,0.00012,7.25692]
[1776677339150,41.64,75033.81,57.9,-0.88776,0.00012,7.25704]
[1776677344185,41.64,75033.81,57.9,-0.88775,0.00012,7.25763]
[1776677345814,41.64,75033.81,57.9,-0.88775,0.00012,7.25763]
[1776677345850,41.64,75033.81,57.9,-0.88774,0.00012,7.25786]
[1776677346199,41.64,75026.69,57.9,-0.8886,0.00012,7.21759]
[1776677347944,41.64,75026.69,57.9,-0.8886,0.00012,7.21759]
[1776677347991,41.64,75027.08,57.9,-0.88855,0.00012,7.22013]
[1776677348212,41.64,75026.75,57.9,-0.88859,0.00012,7.21827]
[1776677350227,41.64,75025.78,57.9,-0.88871,0.00012,7.21257]
[1776677351234,41.64,75029.99,57.9,-0.8882,0.00012,7.23626]
[1776677352241,41.64,75030.83,57.9,-0.88811,0.00012,7.24088]
[1776677355262,41.64,75032.53,57.9,-0.8879,0.00012,7.25035]
[1776677356268,41.64,75031.6,57.9,-0.88801,0.00012,7.24522]
[1776677357276,41.64,75029.06,57.9,-0.88832,0.00012,7.23098]
[1776677360296,41.64,75028.4,57.9,-0.88839,0.00012,7.22771]
[1776677362310,41.64,75027.78,57.9,-0.88846,0.00012,7.22422]
[1776677363318,41.64,75027.27,57.9,-0.88852,0.00012,7.22134]
[1776677364325,41.64,75028.51,57.9,-0.88837,0.00012,7.22823]
[1776677365332,41.64,75029.2,57.9,-0.88829,0.00012,7.23201]
[1776677370367,41.64,75029.82,57.9,-0.88823,0.00012,7.2351]
[1776677375401,41.64,75030.33,57.9,-0.88825,0.00012,7.23125]
[1776677376409,41.64,75031.27,57.9,-0.88814,0.00012,7.23656]
[1776677381444,41.64,75031.48,57.9,-0.88812,0.00012,7.23781]
[1776677386479,41.64,75031.66,57.9,-0.88808,0.00012,7.23949]
[1776677391514,41.65,75032.04,57.9,-0.88802,0.00012,7.24229]
[1776677392521,41.65,75032.53,57.9,-0.88796,0.00012,7.24519]
[1776677393528,41.65,75037.8,57.9,-0.88732,0.00012,7.27516]
[1776677395542,41.65,75038.36,57.9,-0.88725,0.00012,7.27861]
[1776677397197,41.65,75038.64,57.9,-0.88721,0.00012,7.2802]
[1776677397534,41.65,75038.64,57.9,-0.88721,0.00012,7.2802]
[1776677397556,41.65,75046.68,57.9,-0.88624,0.00012,7.32589]
[1776677398563,41.65,75055.75,57.9,-0.88513,0.00012,7.37756]
[1776677399570,41.65,75055.7,57.9,-0.88513,0.00012,7.37723]
[1776677400577,41.65,75053.16,57.9,-0.88544,0.00012,7.36277]
[1776677403598,41.65,75054.15,57.9,-0.88533,0.00012,7.36828]
[1776677404605,41.65,75053.49,57.9,-0.88541,0.00012,7.36449]
[1776677405612,41.65,75051.74,57.9,-0.88562,0.00012,7.35451]
[1776677406384,41.65,75051.74,57.9,-0.88562,0.00012,7.35451]
[1776677406733,41.65,75051.74,57.9,-0.88562,0.00012,7.35451]
[1776677406774,41.65,75046.52,57.9,-0.88626,0.00012,7.32483]
[1776677407626,41.65,75044.44,57.9,-0.88651,0.00012,7.31306]
[1776677408633,41.65,75043.55,57.9,-0.88662,0.00012,7.30807]
[1776677409640,41.65,75041.36,57.9,-0.88688,0.00012,7.29572]
[1776677412662,41.65,75039.59,57.9,-0.88709,0.00012,7.28597]
[1776677413669,41.65,75037.18,57.9,-0.88738,0.00012,7.27223]
[1776677415683,41.65,75036.69,57.9,-0.88744,0.00012,7.26965]
[1776677418106,41.65,75036.54,57.9,-0.88746,0.00012,7.2688]
[1776677418706,41.65,75033.96,57.9,-0.88776,0.00012,7.2545]
[1776677419719,41.65,75033.57,57.9,-0.8878,0.00012,7.25241]
[1776677420720,41.65,75034.91,57.9,-0.88764,0.00012,7.26012]
[1776677423740,41.65,75033.34,57.9,-0.88782,0.00012,7.25157]
[1776677424748,41.66,75032.77,57.9,-0.88789,0.00012,7.24847]
[1776677425755,41.66,75033.64,57.9,-0.88778,0.00012,7.25352]
[1776677427768,41.66,75033.14,57.9,-0.88783,0.00012,7.25094]
[1776677430790,41.66,75032.4,57.9,-0.88792,0.00012,7.24713]
[1776677431796,41.66,75031.87,57.9,-0.88806,0.00012,7.23754]
[1776677435825,41.66,75030.85,57.9,-0.88819,0.00012,7.2316]
[1776677437839,41.66,75028.72,57.9,-0.88845,0.00012,7.2193]
[1776677438846,41.66,75026.89,57.9,-0.88867,0.00012,7.20884]
[1776677439853,41.66,75025.95,57.9,-0.88879,0.00012,7.20344]
[1776677440859,41.66,75026.28,57.9,-0.88875,0.00012,7.20521]
[1776677445895,41.65,75026.2,57.9,-0.88877,0.00012,7.20428]
[1776677446902,41.65,75025.77,57.9,-0.88882,0.00012,7.20176]
[1776677447909,41.65,75026.13,57.9,-0.88878,0.00012,7.2037]
[1776677448917,41.65,75024.24,57.9,-0.88901,0.00012,7.19307]
[1776677449924,41.65,75018.9,57.9,-0.88965,0.00012,7.16287]
[1776677450931,41.65,75018.26,57.9,-0.88972,0.00012,7.15923]
[1776677451938,41.65,75017.92,57.9,-0.88977,0.00012,7.15728]
[1776677454958,41.65,75017.62,57.9,-0.8898,0.00012,7.1555]
[1776677457983,41.65,75026.77,57.9,-0.88871,0.00012,7.20702]
[1776677458990,41.65,75027.87,57.9,-0.88858,0.00012,7.21326]
[1776677460075,41.65,75027.87,57.9,-0.88858,0.00012,7.21326]
[1776677460084,41.65,75038.8,57.9,-0.88726,0.00012,7.27526]
[1776677461004,41.65,75043.72,57.9,-0.88666,0.00012,7.30323]
[1776677462011,41.65,75044.94,57.9,-0.88652,0.00012,7.31019]
[1776677466039,41.65,75043.95,57.9,-0.88663,0.00012,7.30468]
[1776677468053,41.65,75044.65,57.9,-0.88655,0.00012,7.30873]
[1776677469059,41.65,75045.55,57.9,-0.88644,0.00012,7.31387]
[1776677470067,41.65,75044.51,57.9,-0.88656,0.00012,7.308]
[1776677476109,41.65,75044.96,57.9,-0.8865,0.00012,7.31076]
[1776677477116,41.66,75043.84,57.9,-0.88664,0.00012,7.30444]
[1776677478297,41.66,75043.97,57.9,-0.88662,0.00012,7.30522]
[1776677478444,41.66,75043.97,57.9,-0.88662,0.00012,7.30522]
[1776677479133,41.66,75052.27,57.9,-0.88561,0.00012,7.35239]
[1776677480141,41.66,75053.24,57.9,-0.88549,0.00012,7.35788]
[1776677482155,41.65,75051.76,57.9,-0.88567,0.00012,7.3494]
[1776677483163,41.65,75051.37,57.9,-0.88572,0.00012,7.34716]
[1776677484169,41.65,75050.9,57.9,-0.88578,0.00012,7.34447]
[1776677486183,41.65,75050.42,57.9,-0.88584,0.00012,7.34171]
[1776677487190,41.65,75048.55,57.9,-0.88607,0.00012,7.33108]
[1776677488197,41.66,75043.47,57.9,-0.88668,0.00012,7.30251]
[1776677488764,41.66,75043.47,57.9,-0.88668,0.00012,7.30251]
[1776677489203,41.66,75039.33,57.9,-0.88717,0.00012,7.27935]
[1776677490211,41.66,75037.4,57.9,-0.88741,0.00012,7.2685]
[1776677491217,41.66,75035.46,57.9,-0.88772,0.00012,7.2509]
[1776677496252,41.66,75035.04,57.9,-0.88776,0.00012,7.24919]
[1776677499274,41.66,75031.39,57.9,-0.88819,0.00012,7.22893]
[1776677504309,41.66,75030.73,57.9,-0.88825,0.00012,7.22595]
[1776677510064,41.67,75031.56,57.9,-0.88814,0.00012,7.23126]
[1776677510146,41.67,75028.59,57.9,-0.88849,0.00012,7.21464]
[1776677510351,41.67,75026.65,57.9,-0.88873,0.00012,7.20368]
[1776677515386,41.67,75026.57,57.9,-0.88873,0.00012,7.20338]
[1776677520421,41.67,75026.53,57.9,-0.88872,0.00012,7.20391]
[1776677522437,41.67,75024.24,57.9,-0.88899,0.00012,7.19134]
[1776677524927,41.68,75033.9,57.9,-0.88781,0.00012,7.24668]
[1776677525459,41.68,75038.59,57.9,-0.88725,0.00012,7.27322]
[1776677531501,41.68,75037.96,57.9,-0.88728,0.00012,7.27173]
[1776677536535,41.69,75036.74,57.9,-0.88741,0.00012,7.26572]
[1776677541571,41.69,75031.12,57.9,-0.88805,0.00012,7.23554]
[1776677546606,41.7,75029.82,57.9,-0.88818,0.00012,7.22944]
[1776677547613,41.7,75037.33,57.9,-0.88727,0.00012,7.27212]
[1776677548620,41.7,75039.53,57.9,-0.887,0.00012,7.28479]
[1776677550634,41.7,75039.89,57.9,-0.88695,0.00012,7.28711]
[1776677556676,41.71,75038.01,57.9,-0.88723,0.00012,7.27142]
[1776677557683,41.71,75036.53,57.9,-0.8874,0.00012,7.2634]
[1776677560704,41.71,75034.65,57.9,-0.8876,0.00012,7.25391]
[1776677565739,41.72,75034.42,57.9,-0.88759,0.00012,7.25418]
[1776677567753,41.72,75037.16,57.9,-0.88725,0.00012,7.27007]
[1776677570695,41.72,75037.53,57.9,-0.8872,0.00012,7.27251]
[1776677570774,41.72,75040.37,57.9,-0.88686,0.00012,7.28858]
[1776677571781,41.72,75042.12,57.9,-0.88664,0.00012,7.29879]
[1776677576815,41.73,75041.53,57.9,-0.88667,0.00012,7.29716]
[1776677581854,41.74,75041.79,57.9,-0.88661,0.00012,7.30032]
[1776677583872,41.74,75046.11,57.9,-0.88607,0.00012,7.32546]
[1776677584882,41.74,75052.69,57.9,-0.88526,0.00012,7.36308]
[1776677585889,41.74,75054.98,57.9,-0.88497,0.00012,7.37633]
[1776677588909,41.74,75054.61,57.9,-0.885,0.00012,7.37487]
[1776677589916,41.74,75054.39,57.9,-0.88503,0.00012,7.37383]
[1776677590924,41.74,75052.47,57.9,-0.88526,0.00012,7.36313]
[1776677591932,41.75,75051.85,57.9,-0.88533,0.00012,7.35983]
[1776677592939,41.75,75049.58,57.9,-0.8856,0.00012,7.34717]
[1776677593946,41.75,75048.42,57.9,-0.88574,0.00012,7.34083]
[1776677598981,41.75,75047.77,57.9,-0.88579,0.00012,7.3384]
[1776677605027,41.76,75045.75,57.9,-0.886,0.00012,7.3285]
[1776677606900,41.76,75045.55,57.9,-0.88602,0.00012,7.32764]
[1776677607040,41.76,75042.68,57.9,-0.88636,0.00012,7.31167]
[1776677608179,41.76,75042.68,57.9,-0.88636,0.00012,7.31167]
[1776677608251,41.76,75038.46,57.9,-0.88686,0.00012,7.28808]
[1776677609485,41.76,75038.21,57.9,-0.88689,0.00012,7.28701]
[1776677611783,41.76,75038.24,57.9,-0.88688,0.00012,7.28751]
[1776677618118,41.77,75037.85,57.9,-0.88695,0.00012,7.28128]
[1776677627180,41.79,75048.41,57.9,-0.8856,0.00012,7.34412]
[1776677628194,41.79,75049.98,57.9,-0.88541,0.00012,7.35327]
[1776677629201,41.79,75051.47,57.9,-0.88522,0.00012,7.36196]
[1776677631389,41.79,75051.42,57.9,-0.88522,0.00012,7.36213]
[1776677632035,41.79,75051.42,57.9,-0.88522,0.00012,7.36213]
[1776677632222,41.79,75047.46,57.9,-0.88569,0.00012,7.33991]
[1776677634112,41.79,75046.7,57.9,-0.88578,0.00012,7.33586]
[1776677634235,41.79,75044.09,57.9,-0.88609,0.00012,7.32135]
[1776677634772,41.79,75044.09,57.9,-0.88609,0.00012,7.32135]
[1776677635243,41.79,75041.17,57.9,-0.88644,0.00012,7.30512]
[1776677640278,41.8,75040.75,57.9,-0.88646,0.00012,7.30431]
[1776677641426,41.8,75040.68,57.9,-0.88646,0.00012,7.30423]
[1776677642292,41.8,75036.6,57.9,-0.88695,0.00012,7.28148]
[1776677643299,41.8,75029.41,57.9,-0.88781,0.00012,7.24104]
[1776677645313,41.8,75026.64,57.9,-0.88813,0.00012,7.22583]
[1776677646320,41.8,75022.06,57.9,-0.88868,0.00012,7.20021]
[1776677647327,41.81,75016.76,57.9,-0.8893,0.00012,7.1706]
[1776677649341,41.81,75019.1,57.9,-0.88902,0.00012,7.18424]
[1776677653368,41.81,75016.94,57.9,-0.88925,0.00012,7.17294]
[1776677655383,41.81,75015.49,57.9,-0.88942,0.00012,7.16525]
[1776677657396,41.81,75008.77,57.9,-0.8902,0.00012,7.12798]
[1776677662432,41.82,75009.81,57.9,-0.89005,0.00012,7.13518]
[1776677664446,41.82,75014.63,57.9,-0.88947,0.00012,7.16274]
[1776677667466,41.82,75012.62,57.9,-0.88969,0.00012,7.15208]
[1776677672502,41.83,75012.04,57.9,-0.88983,0.00012,7.14321]
[1776677673509,41.83,75010.62,57.9,-0.88999,0.00012,7.13547]
[1776677678545,41.83,75011.15,57.9,-0.8899,0.00012,7.13957]
[1776677680559,41.83,75012.64,57.9,-0.88972,0.00012,7.14836]
[1776677684587,41.84,75009.99,57.9,-0.89001,0.00012,7.1343]
[1776677685595,41.84,75007.49,57.9,-0.89031,0.00012,7.12051]
[1776677686601,41.84,75006.13,57.9,-0.89046,0.00012,7.11313]
[1776677688614,41.84,75007.9,57.9,-0.89024,0.00012,7.12354]
[1776677691636,41.84,75012.01,57.9,-0.88974,0.00012,7.14727]
[1776677693649,41.85,75018.12,57.9,-0.88901,0.00012,7.18196]
[1776677698685,41.85,75017.94,57.9,-0.88901,0.00012,7.18166]
[1776677703720,41.85,75019.66,57.9,-0.88879,0.00012,7.19203]
[1776677705264,41.85,75022.61,57.9,-0.88843,0.00012,7.20888]
[1776677706202,41.85,75030.04,57.9,-0.88753,0.00012,7.25108]
[1776677706742,41.85,75034.61,57.9,-0.88698,0.00012,7.27685]
[1776677708756,41.85,75034.57,57.9,-0.88698,0.00012,7.27697]
[1776677710772,41.86,75031.84,57.9,-0.88731,0.00012,7.26166]
[1776677712787,41.86,75030.36,57.9,-0.88748,0.00012,7.25343]
[1776677714801,41.86,75034.28,57.9,-0.88701,0.00012,7.27567]
[1776677717822,41.86,75032.95,57.9,-0.88716,0.00012,7.26851]
[1776677722857,41.86,75033.97,57.9,-0.88701,0.00012,7.27545]
[1776677727892,41.86,75035.22,57.9,-0.88686,0.00012,7.28264]
[1776677729120,41.86,75035.22,57.9,-0.88686,0.00012,7.28264]
[1776677733280,41.86,75035.79,57.9,-0.88687,0.00012,7.27936]
[1776677738105,41.86,75036.59,57.9,-0.88677,0.00012,7.28422]
[1776677738969,41.87,75042.2,57.9,-0.88608,0.00012,7.31624]
[1776677740984,41.87,75045.54,57.9,-0.88566,0.00012,7.3356]
[1776677741991,41.87,75046.86,57.9,-0.8855,0.00012,7.34328]
[1776677747026,41.87,75047.17,57.9,-0.88544,0.00012,7.34606]
[1776677748038,41.87,75045.25,57.9,-0.88567,0.00012,7.3354]
[1776677748641,41.87,75045.25,57.9,-0.88567,0.00012,7.3354]
[1776677749067,41.87,75045.25,57.9,-0.88567,0.00012,7.3354]
[1776677749122,41.87,75034.69,57.9,-0.88694,0.00012,7.27598]
[1776677750048,41.88,75034.62,57.9,-0.88695,0.00012,7.2759]
[1776677755082,41.88,75034.37,57.9,-0.88694,0.00012,7.27606]
[1776677760118,41.89,75033.93,57.9,-0.88696,0.00012,7.2752]
[1776677762227,41.89,75033.61,57.9,-0.88699,0.00012,7.27373]
[1776677762577,41.89,75033.38,57.9,-0.88701,0.00012,7.27276]
[1776677766652,41.9,75033.24,57.9,-0.887,0.00012,7.27331]
[1776677767167,41.9,75031.16,57.9,-0.88724,0.00012,7.26192]
[1776677770188,41.9,75029.27,57.9,-0.88746,0.00012,7.25157]
[1776677773209,41.9,75032.88,57.9,-0.88702,0.00012,7.2725]
[1776677777237,41.91,75031.29,57.9,-0.88718,0.00012,7.26489]
[1776677782272,41.91,75030.9,57.9,-0.88719,0.00012,7.26445]
[1776677786300,41.92,75032.31,57.9,-0.88699,0.00012,7.2738]
[1776677791340,41.92,75032.06,57.9,-0.88699,0.00012,7.27375]
[1776677796370,41.93,75031.07,57.9,-0.88715,0.00012,7.26356]
[1776677803419,41.94,75030.5,57.9,-0.88716,0.00012,7.26287]
[1776677804425,41.94,75027.74,57.9,-0.88749,0.00012,7.2477]
[1776677809461,41.95,75027.53,57.9,-0.88749,0.00012,7.24763]
[1776677810470,41.95,75031.29,57.9,-0.88703,0.00012,7.2689]
[1776677811257,41.95,75031.29,57.9,-0.88703,0.00012,7.2689]
[1776677811477,41.95,75054.53,57.9,-0.8842,0.00012,7.40043]
[1776677812484,41.95,75066.61,57.9,-0.88271,0.00012,7.46907]
[1776677813490,41.95,75066.87,57.9,-0.88268,0.00012,7.47059]
[1776677814498,41.95,75067.22,57.9,-0.88263,0.00012,7.47263]
[1776677816511,41.95,75069.43,57.9,-0.88236,0.00012,7.48527]
[1776677819951,41.95,75069.51,57.9,-0.88235,0.00012,7.48576]
[1776677819973,41.95,75069.51,57.9,-0.88235,0.00012,7.48576]
[1776677820123,41.95,75069.51,57.9,-0.88235,0.00012,7.48576]
[1776677820441,41.95,75069.51,57.9,-0.88235,0.00012,7.48576]
[1776677820497,41.95,75069.51,57.9,-0.88234,0.00012,7.4858]
[1776677820973,41.95,75082.93,57.9,-0.88067,0.00013,7.56215]
[1776677821547,41.95,75085.94,57.9,-0.8803,0.00013,7.57921]
[1776677822554,41.95,75086.47,57.9,-0.88023,0.00013,7.58211]
[1776677823561,41.95,75087.06,57.9,-0.88016,0.00013,7.58535]
[1776677824568,41.95,75087.52,57.9,-0.88011,0.00013,7.58784]
[1776677826582,41.95,75086.84,57.9,-0.8802,0.00013,7.58368]
[1776677829603,41.95,75086.98,57.9,-0.88019,0.00013,7.58406]
[1776677833630,41.94,75087.08,57.9,-0.88019,0.00013,7.58406]
[1776677835644,41.94,75080.98,57.9,-0.88096,0.00012,7.549]
[1776677836652,41.94,75079.17,57.9,-0.88119,0.00012,7.53859]
[1776677840681,41.94,75077.34,57.9,-0.88143,0.00012,7.52782]
[1776677841688,41.94,75075.77,57.9,-0.88162,0.00012,7.51881]
[1776677843701,41.94,75081.86,57.9,-0.88087,0.00013,7.55335]
[1776677846723,41.94,75085.22,57.9,-0.88046,0.00013,7.57214]
[1776677847730,41.94,75087.11,57.9,-0.88022,0.00013,7.58277]
[1776677848737,41.94,75086.95,57.9,-0.88025,0.00013,7.58169]
[1776677849744,41.94,75088.49,57.9,-0.88006,0.00013,7.59032]
[1776677850751,41.94,75088.95,57.9,-0.88,0.00013,7.59277]
[1776677852969,41.93,75088.93,57.9,-0.8801,0.00013,7.58568]
[1776677853519,41.93,75088.93,57.9,-0.8801,0.00013,7.58568]
[1776677853559,41.93,75091.06,57.9,-0.87984,0.00013,7.59755]
[1776677854248,41.93,75091.06,57.9,-0.87984,0.00013,7.59755]
[1776677854308,41.94,75122.86,57.9,-0.87577,0.00013,7.78026]
[1776677854780,41.94,75122.32,57.9,-0.87584,0.00013,7.77716]
[1776677855789,41.94,75120.51,57.9,-0.87607,0.00013,7.76683]
[1776677856897,41.94,75120.51,57.9,-0.87607,0.00013,7.76683]
[1776677856947,41.94,75115.17,57.9,-0.87676,0.00013,7.73627]
[1776677857807,41.94,75118.53,57.9,-0.87632,0.00013,7.75568]
[1776677862842,41.94,75119.86,57.9,-0.87614,0.00013,7.76382]
[1776677864856,41.94,75121.83,57.9,-0.87588,0.00013,7.77532]
[1776677865862,41.94,75130.03,57.9,-0.87482,0.00013,7.82253]
[1776677866870,41.94,75131.47,57.9,-0.87464,0.00013,7.83083]
[1776677867877,41.94,75131.93,57.9,-0.87458,0.00013,7.83348]
[1776677868884,41.94,75132.94,57.9,-0.87445,0.00013,7.83933]
[1776677869891,41.94,75132.41,57.9,-0.87451,0.00013,7.83626]
[1776677870898,41.94,75133.1,57.9,-0.87443,0.00013,7.84013]
[1776677871904,41.94,75132.63,57.9,-0.87449,0.00013,7.83736]
[1776677875934,41.94,75141.03,57.9,-0.87341,0.00013,7.88523]
[1776677877946,41.94,75139.26,57.9,-0.87364,0.00013,7.87493]
[1776677879961,41.94,75141.72,57.9,-0.87333,0.00013,7.88895]
[1776677881974,41.93,75141.16,57.9,-0.87342,0.00013,7.88478]
[1776677884996,41.93,75139.17,57.9,-0.87369,0.00013,7.87306]
[1776677886012,41.93,75139.77,57.9,-0.87361,0.00013,7.87644]
[1776677887010,41.93,75134.31,57.9,-0.87433,0.00013,7.84437]
[1776677888018,41.93,75134.01,57.9,-0.87437,0.00013,7.84257]
[1776677889025,41.93,75133.58,57.9,-0.87444,0.00013,7.83986]
[1776677891040,41.93,75136.09,57.9,-0.87411,0.00013,7.85427]
[1776677892047,41.93,75136.6,57.9,-0.87404,0.00013,7.85719]
[1776677893054,41.93,75137.03,57.9,-0.87399,0.00013,7.85959]
[1776677894061,41.93,75134.77,57.9,-0.87428,0.00013,7.84657]
[1776677895075,41.93,75124.07,57.9,-0.87567,0.00013,7.78498]
[1776677896077,41.92,75121.65,57.9,-0.87604,0.00013,7.76827]
[1776677899101,41.91,75124.15,57.9,-0.87573,0.00013,7.78222]
[1776677900109,41.91,75131.53,57.9,-0.87478,0.00013,7.82467]
[1776677901117,41.91,75134.63,57.9,-0.87438,0.00013,7.84236]
[1776677902124,41.91,75138.0,57.9,-0.87395,0.00013,7.86131]
[1776677904138,41.89,75136.96,57.9,-0.87421,0.00013,7.85008]
[1776677905145,41.89,75138.62,57.9,-0.874,0.00013,7.8594]
[1776677906152,41.89,75140.57,57.9,-0.87375,0.00013,7.87038]
[1776677907440,41.89,75141.46,57.9,-0.87364,0.00013,7.87524]
[1776677910180,41.89,75142.56,57.9,-0.87351,0.00013,7.88112]
[1776677911186,41.89,75143.84,57.9,-0.87343,0.00013,7.88149]
[1776677913200,41.88,75144.42,57.9,-0.8734,0.00013,7.88301]
[1776677915215,41.88,75151.35,57.9,-0.8725,0.00013,7.92281]
[1776677918235,41.87,75150.81,57.9,-0.8726,0.00013,7.9185]
[1776677920251,41.87,75149.83,57.9,-0.87273,0.00013,7.91272]
[1776677923274,41.87,75151.77,57.9,-0.87248,0.00013,7.9238]
[1776677924281,41.87,75152.41,57.9,-0.87239,0.00013,7.92744]
[1776677927297,41.87,75152.3,57.9,-0.87241,0.00013,7.92668]
[1776677927340,41.87,75152.3,57.9,-0.87241,0.00013,7.92668]
[1776677927408,41.87,75154.22,57.9,-0.87216,0.00013,7.93772]
[1776677927902,41.87,75154.22,57.9,-0.87216,0.00013,7.93772]
[1776677928301,41.87,75154.22,57.9,-0.87216,0.00013,7.93772]
[1776677928310,41.87,75179.22,57.9,-0.86884,0.00013,8.08267]
[1776677929317,41.87,75177.76,57.9,-0.86907,0.00013,8.07282]
[1776677930325,41.86,75177.05,57.9,-0.86919,0.00013,8.06749]
[1776677931294,41.86,75177.05,57.9,-0.86919,0.00013,8.06749]
[1776677934357,41.86,75183.38,57.9,-0.86834,0.00013,8.10451]
[1776677935363,41.86,75185.04,57.9,-0.86811,0.00013,8.11416]
[1776677936369,41.86,75180.56,57.9,-0.86872,0.00013,8.08802]
[1776677937378,41.86,75179.92,57.9,-0.86881,0.00013,8.08423]
[1776677939391,41.86,75175.39,57.9,-0.86941,0.00013,8.0578]
[1776677940399,41.86,75174.33,57.9,-0.86956,0.00013,8.05162]
[1776677941406,41.86,75171.87,57.9,-0.86988,0.00013,8.03733]
[1776677942413,41.86,75171.12,57.9,-0.86998,0.00013,8.03298]
[1776677946581,41.86,75174.53,57.9,-0.86953,0.00013,8.05278]
[1776677947449,41.86,75176.99,57.9,-0.8692,0.00013,8.06704]
[1776677948456,41.86,75178.93,57.9,-0.86894,0.00013,8.07826]
[1776677949463,41.86,75186.34,57.9,-0.86795,0.00013,8.12125]
[1776677950535,41.86,75184.96,57.9,-0.86814,0.00013,8.11312]
[1776677951477,41.86,75179.96,57.9,-0.86881,0.00013,8.08397]
[1776677952484,41.86,75176.65,57.9,-0.86926,0.00013,8.06469]
[1776677953490,41.86,75174.37,57.9,-0.86956,0.00013,8.05142]
[1776677954498,41.86,75173.56,57.9,-0.86967,0.00013,8.04671]
[1776677956513,41.86,75171.28,57.9,-0.86997,0.00013,8.03347]
[1776677957520,41.86,75168.36,57.9,-0.87037,0.00013,8.01638]
[1776677958527,41.86,75166.7,57.9,-0.87059,0.00013,8.00662]
[1776677960542,41.86,75166.32,57.9,-0.87065,0.00013,8.00418]
[1776677963562,41.85,75162.07,57.9,-0.87122,0.00013,7.97921]
[1776677964569,41.85,75161.2,57.9,-0.87133,0.00013,7.97409]
[1776677965575,41.85,75160.7,57.9,-0.8714,0.00013,7.97112]
[1776677966931,41.85,75160.62,57.9,-0.87141,0.00013,7.97059]
[1776677966953,41.85,75160.62,57.9,-0.87141,0.00013,7.97059]
[1776677967590,41.85,75151.45,57.9,-0.87262,0.00013,7.91747]
[1776677968597,41.85,75147.8,57.9,-0.8731,0.00013,7.8964]
[1776677969603,41.85,75144.47,57.9,-0.87354,0.00013,7.87718]
[1776677970611,41.85,75142.69,57.9,-0.87377,0.00013,7.86688]
[1776677971618,41.85,75153.2,57.9,-0.87248,0.00013,7.92073]
[1776677972625,41.85,75153.41,57.9,-0.87246,0.00013,7.92186]
[1776677977660,41.85,75152.61,57.9,-0.87257,0.00013,7.917]
[1776677981688,41.85,75147.86,57.9,-0.87319,0.00013,7.88944]
[1776677986723,41.85,75144.9,57.9,-0.87358,0.00013,7.87243]
[1776677988737,41.85,75140.64,57.9,-0.87414,0.00013,7.84778]
[1776677989744,41.85,75138.2,57.9,-0.87445,0.00013,7.83373]
[1776677994635,41.85,75144.32,57.9,-0.87366,0.00013,7.86888]
[1776677994778,41.85,75147.87,57.9,-0.87319,0.00013,7.88938]
[1776677995786,41.85,75149.91,57.9,-0.87293,0.00013,7.901]
[1776677999540,41.85,75153.11,57.9,-0.87252,0.00013,7.9191]
[1776677999813,41.85,75158.56,57.9,-0.8718,0.00013,7.95063]
[1776678000821,41.85,75159.78,57.9,-0.87164,0.00013,7.95757]
[1776678002627,41.85,75159.71,57.9,-0.87166,0.00013,7.95697]
[1776678005856,41.85,75159.86,57.9,-0.87165,0.00013,7.95754]
[1776678007046,41.85,75159.86,57.9,-0.87165,0.00013,7.95754]
[1776678007142,41.85,75160.91,57.9,-0.87151,0.00013,7.96352]
[1776678007870,41.85,75162.25,57.9,-0.87133,0.00013,7.97116]
[1776678008904,41.85,75164.55,57.9,-0.87103,0.00013,7.98436]
[1776678010891,41.84,75165.41,57.9,-0.87093,0.00013,7.98906]
[1776678012595,41.84,75165.41,57.9,-0.87093,0.00013,7.98906]
[1776678012697,41.84,75169.16,57.9,-0.87044,0.00013,8.01046]
[1776678013157,41.84,75169.16,57.9,-0.87044,0.00013,8.01046]
[1776678013204,41.84,75167.14,57.9,-0.8707,0.00013,7.99875]
[1776678013912,41.84,75167.14,57.9,-0.8707,0.00013,7.99875]
[1776678013916,41.84,75166.42,57.9,-0.8708,0.00013,7.99441]
[1776678014922,41.84,75147.77,57.9,-0.87326,0.00013,7.88632]
[1776678016549,41.84,75145.2,57.9,-0.8736,0.00013,7.87152]
[1776678019031,41.84,75149.71,57.9,-0.87301,0.00013,7.89765]
[1776678019958,41.84,75152.18,57.9,-0.87268,0.00013,7.91192]
[1776678020965,41.84,75145.87,57.9,-0.87351,0.00013,7.87542]
[1776678022652,41.84,75145.87,57.9,-0.87351,0.00013,7.87542]
[1776678022751,41.84,75142.94,57.9,-0.87389,0.00013,7.85857]
[1776678023656,41.84,75142.94,57.9,-0.87389,0.00013,7.85857]
[1776678023669,41.84,75142.23,57.9,-0.87398,0.00013,7.85452]
[1776678024205,41.84,75142.23,57.9,-0.87398,0.00013,7.85452]
[1776678024249,41.84,75145.52,57.9,-0.87355,0.00013,7.87352]
[1776678024996,41.84,75144.28,57.9,-0.87372,0.00013,7.86637]
[1776678027733,41.84,75144.84,57.9,-0.87364,0.00013,7.86969]
[1776678029024,41.84,75146.18,57.9,-0.87347,0.00013,7.87739]
[1776678034058,41.84,75146.23,57.9,-0.87356,0.00013,7.87059]
[1776678035302,41.84,75151.31,57.9,-0.87289,0.00013,7.89984]
[1776678039094,41.84,75152.29,57.9,-0.87277,0.00013,7.90526]
[1776678044516,41.84,75152.51,57.9,-0.87274,0.00013,7.90645]
[1776678044617,41.84,75153.02,57.9,-0.87269,0.00013,7.90897]
[1776678048157,41.84,75151.99,57.9,-0.87283,0.00013,7.90277]
[1776678051179,41.84,75152.65,57.9,-0.87275,0.00013,7.90638]
[1776678052796,41.84,75154.18,57.9,-0.87255,0.00013,7.91516]
[1776678053014,41.84,75154.18,57.9,-0.87255,0.00013,7.91516]
[1776678053560,41.84,75154.18,57.9,-0.87255,0.00013,7.91516]
[1776678053589,41.84,75164.54,57.9,-0.87118,0.00013,7.97504]
[1776678054628,41.84,75164.54,57.9,-0.87118,0.00013,7.97504]
[1776678054653,41.84,75167.21,57.9,-0.87083,0.00013,7.99038]
[1776678055293,41.84,75171.22,57.9,-0.8703,0.00013,8.01363]
[1776678058194,41.83,75171.07,57.9,-0.87033,0.00013,8.01241]
[1776678062256,41.83,75171.9,57.9,-0.87024,0.00013,8.01612]
[1776678063263,41.83,75174.84,57.9,-0.86985,0.00013,8.03318]
[1776678064773,41.83,75175.83,57.9,-0.86972,0.00013,8.03876]
[1776678066284,41.83,75176.23,57.9,-0.86967,0.00013,8.04087]
[1776678069219,41.83,75176.23,57.9,-0.86967,0.00013,8.04075]
[1776678073332,41.82,75177.81,57.9,-0.86948,0.00013,8.04919]
[1776678074340,41.82,75176.79,57.9,-0.86962,0.00013,8.04308]
[1776678078836,41.82,75176.97,57.9,-0.86961,0.00013,8.04361]
[1776678079384,41.82,75176.97,57.9,-0.86961,0.00013,8.04345]
[1776678079391,41.82,75186.52,57.9,-0.86834,0.00013,8.09889]
[1776678080382,41.82,75190.27,57.9,-0.86783,0.00013,8.12063]
[1776678081564,41.82,75196.95,57.9,-0.86693,0.00014,8.15942]
[1776678082396,41.82,75198.02,57.9,-0.86679,0.00014,8.16551]
[1776678082850,41.82,75198.02,57.9,-0.86679,0.00014,8.16551]
[1776678083403,41.82,75197.29,57.9,-0.86689,0.00014,8.1611]
[1776678084410,41.82,75198.25,57.9,-0.86677,0.00014,8.16655]
[1776678085416,41.82,75197.5,57.9,-0.86687,0.00014,8.16203]
[1776678087431,41.82,75196.58,57.9,-0.867,0.00014,8.15639]
[1776678089445,41.82,75198.12,57.9,-0.8668,0.00014,8.16511]
[1776678091459,41.81,75199.15,57.9,-0.86676,0.00014,8.16395]
[1776678094480,41.81,75197.3,57.9,-0.86702,0.00014,8.15278]
[1776678095486,41.81,75198.5,57.9,-0.86686,0.00014,8.15965]
[1776678096483,41.81,75198.5,57.9,-0.86686,0.00014,8.15965]
[1776678097503,41.81,75200.2,57.9,-0.86663,0.00014,8.16928]
[1776678098510,41.81,75201.11,57.9,-0.86651,0.00014,8.17443]
[1776678099517,41.81,75201.85,57.9,-0.86642,0.00014,8.17859]
[1776678100524,41.81,75201.15,57.9,-0.86652,0.00014,8.17434]
[1776678102538,41.81,75201.88,57.9,-0.86642,0.00014,8.17829]
[1776678104552,41.81,75202.92,57.9,-0.86629,0.00014,8.18403]
[1776678105560,41.81,75204.38,57.9,-0.86609,0.00014,8.19245]
[1776678106566,41.81,75203.73,57.9,-0.86618,0.00014,8.18857]
[1776678108580,41.8,75204.78,57.9,-0.86605,0.00014,8.19451]
[1776678114295,41.8,75204.21,57.9,-0.86613,0.00014,8.19083]
[1776678114622,41.8,75204.88,57.9,-0.86604,0.00014,8.19459]
[1776678115415,41.8,75204.88,57.9,-0.86604,0.00014,8.19459]
[1776678115629,41.8,75205.58,57.9,-0.86595,0.00014,8.1986]
[1776678116636,41.8,75207.4,57.9,-0.8657,0.00014,8.20913]
[1776678116939,41.8,75207.4,57.9,-0.8657,0.00014,8.20913]
[1776678119657,41.8,75206.76,57.9,-0.8658,0.00014,8.2051]
[1776678121671,41.8,75207.28,57.9,-0.86573,0.00014,8.20795]
[1776678123685,41.8,75212.11,57.9,-0.86508,0.00014,8.23594]
[1776678128719,41.79,75207.22,57.9,-0.8658,0.00014,8.2052]
[1776678129727,41.79,75208.55,57.9,-0.86562,0.00014,8.21284]
[1776678130734,41.79,75209.63,57.9,-0.86548,0.00014,8.21902]
[1776678132748,41.79,75204.13,57.9,-0.86623,0.00014,8.18664]
[1776678133755,41.79,75202.36,57.9,-0.86647,0.00014,8.17623]
[1776678136776,41.79,75204.27,57.9,-0.86622,0.00014,8.18718]
[1776678137783,41.79,75209.55,57.9,-0.8655,0.00014,8.21791]
[1776678138790,41.79,75210.5,57.9,-0.86537,0.00014,8.22332]
[1776678139797,41.79,75211.03,57.9,-0.86531,0.00014,8.22628]
[1776678142818,41.78,75214.09,57.9,-0.8649,0.00014,8.24371]
[1776678143825,41.78,75216.66,57.9,-0.86455,0.00014,8.25856]
[1776678145839,41.78,75219.0,57.9,-0.86424,0.00014,8.27183]
[1776678146845,41.78,75222.21,57.9,-0.8638,0.00014,8.29037]
[1776678147853,41.78,75221.11,57.9,-0.86396,0.00014,8.28382]
[1776678149867,41.78,75211.69,57.9,-0.86525,0.00014,8.22858]
[1776678150874,41.78,75213.51,57.9,-0.865,0.00014,8.2392]
[1776678151881,41.78,75214.05,57.9,-0.86502,0.00014,8.23543]
[1776678154902,41.78,75215.98,57.9,-0.86476,0.00014,8.24663]
[1776678161951,41.78,75211.0,57.9,-0.86545,0.00014,8.21721]
[1776678163965,41.78,75211.59,57.9,-0.86537,0.00014,8.22063]
[1776678164972,41.78,75212.34,57.9,-0.86527,0.00014,8.225]
[1776678165979,41.78,75212.95,57.9,-0.86518,0.00014,8.22854]
[1776678169000,41.78,75213.61,57.9,-0.86509,0.00014,8.23231]
[1776678170009,41.78,75215.03,57.9,-0.8649,0.00014,8.24058]
[1776678172022,41.78,75214.55,57.9,-0.86497,0.00014,8.2377]
[1776678173028,41.78,75213.97,57.9,-0.86505,0.00014,8.23427]
[1776678174035,41.78,75214.39,57.9,-0.86499,0.00014,8.2367]
[1776678175042,41.78,75213.55,57.9,-0.86511,0.00014,8.23175]
[1776678176049,41.78,75212.77,57.9,-0.86522,0.00014,8.22716]
[1776678179069,41.78,75211.31,57.9,-0.86542,0.00014,8.21856]
[1776678180077,41.78,75210.67,57.9,-0.86551,0.00014,8.2148]
[1776678181601,41.78,75213.82,57.9,-0.86508,0.00014,8.23314]
[1776678182419,41.78,75204.31,57.9,-0.86637,0.00014,8.17765]
[1776678183465,41.78,75202.88,57.9,-0.86657,0.00014,8.16935]
[1776678184105,41.78,75210.05,57.9,-0.86559,0.00014,8.2112]
[1776678187126,41.78,75209.58,57.9,-0.86565,0.00014,8.20844]
[1776678190150,41.78,75212.08,57.9,-0.86531,0.00014,8.22305]
[1776678191156,41.78,75212.81,57.9,-0.86521,0.00014,8.2273]
[1776678194178,41.78,75211.81,57.9,-0.86535,0.00014,8.2214]
[1776678196192,41.78,75210.83,57.9,-0.86548,0.00014,8.21581]
[1776678198206,41.78,75210.27,57.9,-0.86555,0.00014,8.21267]
[1776678203241,41.78,75209.7,57.9,-0.86562,0.00014,8.20968]
[1776678208276,41.78,75210.25,57.9,-0.86554,0.00014,8.21324]
[1776678214317,41.78,75210.59,57.9,-0.86556,0.00014,8.20931]
[1776678216908,41.79,75215.55,57.9,-0.86487,0.00014,8.2389]
[1776678217339,41.79,75213.7,57.9,-0.86512,0.00014,8.22809]
[1776678223381,41.79,75214.82,57.9,-0.86494,0.00014,8.23567]
[1776678228417,41.79,75215.26,57.9,-0.86486,0.00014,8.23904]
[1776678233452,41.8,75216.9,57.9,-0.86462,0.00014,8.24953]
[1776678235988,41.8,75212.15,57.9,-0.86526,0.00014,8.22207]
[1776678236946,41.8,75206.38,57.9,-0.86605,0.00014,8.18841]
[1776678237479,41.8,75206.98,57.9,-0.86597,0.00014,8.19182]
[1776678239494,41.8,75203.96,57.9,-0.86639,0.00014,8.174]
[1776678241508,41.8,75200.7,57.9,-0.86683,0.00014,8.15487]
[1776678246543,41.8,75200.81,57.9,-0.86682,0.00014,8.15539]
[1776678250571,41.8,75200.5,57.9,-0.86686,0.00014,8.15351]
[1776678251577,41.8,75200.78,57.9,-0.86683,0.00014,8.15514]
[1776678253592,41.8,75200.59,57.9,-0.86685,0.00014,8.15401]
[1776678256684,41.8,75200.59,57.9,-0.86685,0.00014,8.15401]
[1776678256724,41.8,75192.24,57.9,-0.86798,0.00013,8.10537]
[1776678257831,41.8,75188.71,57.9,-0.86846,0.00013,8.08491]
[1776678258627,41.8,75186.26,57.9,-0.86878,0.00013,8.07077]
[1776678260641,41.8,75184.63,57.9,-0.869,0.00013,8.06121]
[1776678261648,41.8,75183.04,57.9,-0.86922,0.00013,8.05186]
[1776678263662,41.79,75180.33,57.9,-0.86959,0.00013,8.03565]
[1776678264669,41.79,75178.89,57.9,-0.86979,0.00013,8.02708]
[1776678267690,41.79,75180.83,57.9,-0.86954,0.00013,8.03777]
[1776678269704,41.79,75185.71,57.9,-0.8689,0.00013,8.06573]
[1776678274739,41.79,75186.85,57.9,-0.86886,0.00013,8.06467]
[1776678276753,41.78,75185.41,57.9,-0.86905,0.00013,8.05611]
[1776678279774,41.78,75180.0,57.9,-0.86979,0.00013,8.02442]
[1776678280781,41.78,75178.63,57.9,-0.86997,0.00013,8.01631]
[1776678284810,41.78,75180.61,57.9,-0.86972,0.00013,8.0273]
[1776678287831,41.78,75179.24,57.9,-0.86991,0.00013,8.01922]
[1776678292865,41.78,75178.67,57.9,-0.86998,0.00013,8.01581]
[1776678297900,41.78,75182.83,57.9,-0.86943,0.00013,8.03988]
[1776678298908,41.78,75185.8,57.9,-0.86903,0.00013,8.05716]
[1776678299915,41.78,75187.3,57.9,-0.86883,0.00013,8.06587]
[1776678301929,41.78,75196.42,57.9,-0.8676,0.00014,8.11893]
[1776678302936,41.78,75199.53,57.9,-0.86718,0.00014,8.13718]
[1776678306963,41.78,75199.76,57.9,-0.86713,0.00014,8.13896]
[1776678307971,41.78,75200.03,57.9,-0.8671,0.00014,8.14064]
[1776678308977,41.78,75201.43,57.9,-0.8669,0.00014,8.14891]
[1776678309984,41.78,75202.81,57.9,-0.86671,0.00014,8.15705]
[1776678311130,41.78,75214.56,57.9,-0.86511,0.00014,8.2257]
[1776678312000,41.78,75217.31,57.9,-0.86473,0.00014,8.24177]
[1776678314349,41.78,75217.28,57.9,-0.86474,0.00014,8.24156]
[1776678315021,41.78,75217.24,57.9,-0.86474,0.00014,8.24127]
[1776678317035,41.78,75213.34,57.9,-0.86528,0.00014,8.21842]
[1776678318041,41.78,75211.68,57.9,-0.86551,0.00014,8.20873]
[1776678320056,41.78,75205.84,57.9,-0.8663,0.00014,8.17466]
[1776678321062,41.78,75203.68,57.9,-0.8666,0.00014,8.16211]
[1776678321905,41.78,75203.68,57.9,-0.8666,0.00014,8.16211]
[1776678322070,41.78,75200.35,57.9,-0.86705,0.00014,8.14277]
[1776678324084,41.78,75199.99,57.9,-0.86709,0.00014,8.14085]
[1776678325091,41.78,75200.77,57.9,-0.86698,0.00014,8.14549]
[1776678328111,41.79,75202.11,57.9,-0.8668,0.00014,8.15354]
[1776678329119,41.79,75201.5,57.9,-0.86688,0.00014,8.15004]
[1776678331133,41.79,75201.3,57.9,-0.86699,0.00014,8.14211]
[1776678333147,41.79,75202.31,57.9,-0.86685,0.00014,8.14814]
[1776678334154,41.79,75203.01,57.9,-0.86675,0.00014,8.15228]
[1776678335161,41.79,75201.83,57.9,-0.86691,0.00014,8.14546]
[1776678337175,41.79,75201.57,57.9,-0.86695,0.00014,8.14407]
[1776678339189,41.79,75199.67,57.9,-0.8672,0.00014,8.13315]
[1776678340513,41.79,75199.67,57.9,-0.8672,0.00014,8.13315]
[1776678340790,41.79,75198.02,57.9,-0.86742,0.00014,8.12373]
[1776678341504,41.79,75198.02,57.9,-0.86742,0.00014,8.12373]
[1776678342019,41.79,75196.39,57.9,-0.86764,0.00014,8.11435]
[1776678342448,41.79,75196.39,57.9,-0.86764,0.00014,8.11435]
[1776678344224,41.79,75197.01,57.9,-0.86755,0.00014,8.1182]
[1776678345230,41.79,75198.51,57.9,-0.86734,0.00014,8.12705]
[1776678346237,41.79,75197.77,57.9,-0.86744,0.00014,8.12283]
[1776678347245,41.79,75196.87,57.9,-0.86756,0.00014,8.11768]
[1776678353334,41.79,75196.4,57.9,-0.86761,0.00014,8.11551]
[1776678356355,41.8,75194.54,57.9,-0.86785,0.00014,8.10496]
[1776678358369,41.8,75189.71,57.9,-0.8685,0.00013,8.07706]
[1776678359376,41.8,75187.88,57.9,-0.86874,0.00013,8.06656]
[1776678362398,41.8,75190.79,57.9,-0.86835,0.00013,8.08361]
[1776678363405,41.8,75196.15,57.9,-0.86763,0.00014,8.11482]
[1776678365418,41.8,75195.31,57.9,-0.86774,0.00014,8.10987]
[1776678367434,41.8,75194.72,57.9,-0.86782,0.00014,8.10638]
[1776678369447,41.8,75187.1,57.9,-0.86885,0.00013,8.062]
[1776678370454,41.8,75186.61,57.9,-0.86892,0.00013,8.05894]
[1776678373475,41.79,75185.98,57.9,-0.86901,0.00013,8.05485]
[1776678376111,41.79,75184.8,57.9,-0.86918,0.00013,8.04757]
[1776678376496,41.79,75185.97,57.9,-0.86903,0.00013,8.05438]
[1776678377502,41.79,75190.85,57.9,-0.86837,0.00013,8.08264]
[1776678379518,41.79,75200.91,57.9,-0.86702,0.00014,8.14091]
[1776678381531,41.79,75200.82,57.9,-0.86703,0.00014,8.14033]
[1776678382539,41.79,75201.71,57.9,-0.86691,0.00014,8.14546]
[1776678383547,41.79,75202.97,57.9,-0.86674,0.00014,8.15274]
[1776678387574,41.79,75204.03,57.9,-0.86661,0.00014,8.15863]
[1776678391602,41.79,75207.17,57.9,-0.86628,0.00014,8.16967]
[1776678397646,41.79,75207.84,57.9,-0.8662,0.00014,8.17305]
[1776678400306,41.78,75207.48,57.9,-0.86625,0.00014,8.17078]
[1776678400946,41.78,75207.48,57.9,-0.86625,0.00014,8.17078]
[1776678401672,41.78,75199.68,57.9,-0.86732,0.00014,8.12514]
[1776678402700,41.78,75199.68,57.9,-0.86732,0.00014,8.12514]
[1776678402800,41.78,75202.48,57.9,-0.86694,0.00014,8.14145]
[1776678403686,41.78,75204.62,57.9,-0.86665,0.00014,8.1539]
[1776678404693,41.78,75206.36,57.9,-0.86641,0.00014,8.16399]
[1776678408018,41.78,75206.54,57.9,-0.86639,0.00014,8.16492]
[1776678409332,41.78,75206.36,57.9,-0.86642,0.00014,8.16374]
[1776678412657,41.78,75206.96,57.9,-0.86634,0.00014,8.16707]
[1776678417785,41.78,75206.78,57.9,-0.86637,0.00014,8.16569]
[1776678422974,41.78,75206.94,57.9,-0.86636,0.00014,8.16644]
[1776678423079,41.78,75207.05,57.9,-0.86634,0.00014,8.16704]
[1776678423274,41.78,75207.05,57.9,-0.86634,0.00014,8.16704]
[1776678423567,41.78,75207.05,57.9,-0.86634,0.00014,8.16704]
[1776678423957,41.78,75221.82,57.9,-0.86432,0.00014,8.25325]
[1776678424837,41.78,75227.93,57.9,-0.86348,0.00014,8.28894]
[1776678425978,41.78,75227.93,57.9,-0.86348,0.00014,8.28894]
[1776678426027,41.78,75231.75,57.9,-0.86295,0.00014,8.31137]
[1776678426874,41.78,75245.12,57.9,-0.86108,0.00014,8.38989]
[1776678427881,41.78,75248.99,57.9,-0.86054,0.00014,8.41265]
[1776678431151,41.78,75245.54,57.9,-0.86102,0.00014,8.39253]
[1776678431910,41.78,75244.45,57.9,-0.86117,0.00014,8.38621]
[1776678432917,41.78,75242.27,57.9,-0.86147,0.00014,8.37352]
[1776678433923,41.78,75240.86,57.9,-0.86167,0.00014,8.36536]
[1776678435938,41.78,75243.68,57.9,-0.86127,0.00014,8.38203]
[1776678436945,41.78,75247.75,57.9,-0.8607,0.00014,8.40589]
[1776678437857,41.78,75247.75,57.9,-0.8607,0.00014,8.40589]
[1776678437952,41.78,75248.31,57.9,-0.86062,0.00014,8.40914]
[1776678439966,41.78,75249.32,57.9,-0.86048,0.00014,8.41506]
[1776678440441,41.78,75249.32,57.9,-0.86048,0.00014,8.41506]
[1776678441980,41.78,75248.09,57.9,-0.86065,0.00014,8.40793]
[1776678442695,41.78,75248.09,57.9,-0.86065,0.00014,8.40793]
[1776678442987,41.78,75238.14,57.9,-0.86204,0.00014,8.34967]
[1776678443993,41.78,75235.5,57.9,-0.8624,0.00014,8.33428]
[1776678445001,41.78,75236.26,57.9,-0.8623,0.00014,8.33882]
[1776678446008,41.78,75235.66,57.9,-0.86238,0.00014,8.33538]
[1776678448021,41.78,75234.86,57.9,-0.86248,0.00014,8.33088]
[1776678449029,41.78,75236.23,57.9,-0.86229,0.00014,8.33892]
[1776678451043,41.78,75236.85,57.9,-0.8623,0.00014,8.33565]
[1776678452050,41.79,75238.29,57.9,-0.8621,0.00014,8.34409]
[1776678454064,41.78,75239.09,57.9,-0.86199,0.00014,8.34877]
[1776678456077,41.78,75237.89,57.9,-0.86215,0.00014,8.34172]
[1776678458087,41.78,75238.48,57.9,-0.86207,0.00014,8.34518]
[1776678459098,41.79,75245.81,57.9,-0.86105,0.00014,8.38828]
[1776678461113,41.79,75243.87,57.9,-0.86132,0.00014,8.37695]
[1776678464134,41.79,75246.02,57.9,-0.86102,0.00014,8.38948]
[1776678465141,41.79,75245.33,57.9,-0.86111,0.00014,8.38539]
[1776678465995,41.79,75245.33,57.9,-0.86111,0.00014,8.38539]
[1776678466148,41.79,75247.73,57.9,-0.86078,0.00014,8.39942]
[1776678467154,41.78,75248.74,57.9,-0.86064,0.00014,8.40529]
[1776678468162,41.78,75248.38,57.9,-0.86069,0.00014,8.40311]
[1776678471183,41.78,75249.55,57.9,-0.86053,0.00014,8.40988]
[1776678473197,41.78,75250.45,57.9,-0.8604,0.00014,8.41525]
[1776678474204,41.78,75250.9,57.9,-0.86034,0.00014,8.41792]
[1776678480246,41.78,75251.5,57.9,-0.86025,0.00014,8.42149]
[1776678482260,41.78,75252.34,57.9,-0.86014,0.00014,8.42633]
[1776678483267,41.78,75253.29,57.9,-0.86,0.00014,8.43186]
[1776678487294,41.78,75257.12,57.9,-0.85947,0.00014,8.4541]
[1776678489314,41.78,75257.66,57.9,-0.8594,0.00014,8.45719]
[1776678493342,41.78,75261.53,57.9,-0.85884,0.00014,8.48019]
[1776678494349,41.78,75263.56,57.9,-0.85855,0.00014,8.49218]
[1776678496362,41.78,75262.19,57.9,-0.85874,0.00014,8.48422]
[1776678497370,41.78,75259.13,57.9,-0.85918,0.00014,8.46615]
[1776678498874,41.78,75259.13,57.9,-0.85918,0.00014,8.46615]
[1776678499087,41.78,75258.31,57.9,-0.8593,0.00014,8.46117]
[1776678499885,41.78,75258.31,57.9,-0.8593,0.00014,8.46117]
[1776678499924,41.78,75247.97,57.9,-0.86075,0.00014,8.40053]
[1776678501061,41.78,75243.31,57.9,-0.86141,0.00014,8.37312]
[1776678501936,41.78,75243.31,57.9,-0.86141,0.00014,8.37312]
[1776678502037,41.78,75239.79,57.9,-0.8619,0.00014,8.35243]
[1776678502404,41.78,75238.4,57.9,-0.86209,0.00014,8.34429]
[1776678503412,41.78,75240.62,57.9,-0.86179,0.00014,8.35724]
[1776678504419,41.78,75243.82,57.9,-0.86134,0.00014,8.37592]
[1776678505426,41.78,75244.78,57.9,-0.86121,0.00014,8.38144]
[1776678510461,41.78,75244.33,57.9,-0.86128,0.00014,8.37825]
[1776678513481,41.78,75243.5,57.9,-0.8615,0.00014,8.36617]
[1776678515496,41.78,75242.46,57.9,-0.86165,0.00014,8.3599]
[1776678517510,41.78,75240.79,57.9,-0.86189,0.00014,8.34997]
[1776678518516,41.78,75239.67,57.9,-0.86204,0.00014,8.34336]
[1776678523884,41.78,75239.74,57.9,-0.86204,0.00014,8.34362]
[1776678524558,41.78,75237.79,57.9,-0.86231,0.00014,8.33213]
[1776678525566,41.78,75225.24,57.9,-0.86405,0.00014,8.25868]
[1776678526573,41.78,75222.32,57.9,-0.86445,0.00014,8.24171]
[1776678528587,41.78,75225.08,57.9,-0.86406,0.00014,8.2581]
[1776678529594,41.78,75213.01,57.9,-0.86572,0.00014,8.18769]
[1776678530601,41.78,75207.4,57.9,-0.86648,0.00014,8.15494]
[1776678531609,41.78,75207.76,57.9,-0.86643,0.00014,8.15714]
[1776678536220,41.78,75200.7,57.9,-0.86738,0.00014,8.11657]
[1776678536567,41.78,75200.7,57.9,-0.86738,0.00014,8.11657]
[1776678536843,41.78,75191.64,57.9,-0.8686,0.00013,8.06396]
[1776678537669,41.78,75188.14,57.9,-0.86907,0.00013,8.04381]
[1776678538676,41.78,75187.87,57.9,-0.8691,0.00013,8.04248]
[1776678542704,41.78,75184.64,57.9,-0.86953,0.00013,8.02383]
[1776678545725,41.78,75177.04,57.9,-0.87055,0.00013,7.97966]
[1776678546732,41.78,75172.9,57.9,-0.8711,0.00013,7.95545]
[1776678547739,41.78,75171.54,57.9,-0.87128,0.00013,7.94746]
[1776678549753,41.78,75177.49,57.9,-0.87049,0.00013,7.9819]
[1776678550760,41.78,75182.69,57.9,-0.8698,0.00013,8.01218]
[1776678552774,41.78,75182.82,57.9,-0.86978,0.00013,8.01289]
[1776678554788,41.78,75178.63,57.9,-0.87034,0.00013,7.98852]
[1776678555795,41.78,75172.77,57.9,-0.87113,0.00013,7.95435]
[1776678556777,41.78,75172.77,57.9,-0.87113,0.00013,7.95435]
[1776678557293,41.78,75172.77,57.9,-0.87113,0.00013,7.95435]
[1776678557345,41.78,75172.34,57.9,-0.87119,0.00013,7.95178]
[1776678557830,41.78,75164.41,57.9,-0.87224,0.00013,7.90571]
[1776678558835,41.78,75163.08,57.9,-0.87242,0.00013,7.89799]
[1776678560805,41.78,75162.4,57.9,-0.87251,0.00013,7.89405]
[1776678564877,41.78,75174.65,57.9,-0.87088,0.00013,7.96516]
[1776678565883,41.78,75176.94,57.9,-0.87058,0.00013,7.97838]
[1776678570919,41.78,75176.85,57.9,-0.8706,0.00013,7.97737]
[1776678573940,41.78,75178.12,57.9,-0.87053,0.00013,7.9776]
[1776678578975,41.78,75176.66,57.9,-0.87073,0.00013,7.96865]
[1776678580991,41.78,75161.55,57.9,-0.87274,0.00013,7.88086]
[1776678581998,41.78,75157.57,57.9,-0.87326,0.00013,7.85789]
[1776678585023,41.78,75156.06,57.9,-0.87346,0.00013,7.84947]
[1776678585693,41.78,75156.06,57.9,-0.87346,0.00013,7.84947]
[1776678586191,41.78,75147.25,57.9,-0.87461,0.00013,7.7986]
[1776678586844,41.78,75147.25,57.9,-0.87461,0.00013,7.7986]
[1776678587037,41.78,75141.52,57.9,-0.87535,0.00013,7.76564]
[1776678588044,41.78,75139.92,57.9,-0.87556,0.00013,7.75658]
[1776678589051,41.78,75136.85,57.9,-0.87595,0.00013,7.73905]
[1776678590058,41.78,75121.93,57.9,-0.87788,0.00013,7.65311]
[1776678590691,41.78,75121.93,57.9,-0.87788,0.00013,7.65311]
[1776678591065,41.78,75118.72,57.9,-0.87828,0.00013,7.63518]
[1776678592072,41.78,75115.05,57.9,-0.87873,0.00013,7.61492]
[1776678597110,41.8,75119.01,57.9,-0.87812,0.00013,7.64233]
[1776678601138,41.8,75117.37,57.9,-0.87832,0.00013,7.63303]
[1776678603152,41.8,75122.17,57.9,-0.87771,0.00013,7.66053]
[1776678603818,41.8,75122.17,57.9,-0.87771,0.00013,7.66053]
[1776678604159,41.8,75128.54,57.9,-0.87689,0.00013,7.69718]
[1776678605166,41.8,75130.71,57.9,-0.87661,0.00013,7.70964]
[1776678605697,41.8,75130.71,57.9,-0.87661,0.00013,7.70964]
[1776678606173,41.8,75130.47,57.9,-0.87664,0.00013,7.70821]
[1776678607180,41.8,75130.13,57.9,-0.87669,0.00013,7.70621]
[1776678608187,41.8,75130.53,57.9,-0.87664,0.00013,7.70846]
[1776678610201,41.8,75130.16,57.9,-0.87669,0.00013,7.70623]
[1776678613223,41.8,75128.18,57.9,-0.87695,0.00013,7.69467]
[1776678614230,41.8,75113.88,57.9,-0.87878,0.00013,7.6125]
[1776678615421,41.8,75109.89,57.9,-0.87929,0.00013,7.58955]
[1776678615922,41.8,75109.89,57.9,-0.87929,0.00013,7.58955]
[1776678616246,41.8,75104.17,57.9,-0.88002,0.00013,7.55675]
[1776678617141,41.8,75104.17,57.9,-0.88002,0.00013,7.55675]
[1776678617463,41.8,75105.23,57.9,-0.87988,0.00013,7.56301]
[1776678618262,41.8,75108.49,57.9,-0.87946,0.00013,7.58186]
[1776678623297,41.8,75107.35,57.9,-0.87961,0.00013,7.57521]
[1776678625312,41.8,75111.09,57.9,-0.87913,0.00013,7.5966]
[1776678626319,41.8,75094.9,57.9,-0.88118,0.00013,7.50391]
[1776678627326,41.8,75096.51,57.9,-0.88098,0.00013,7.5132]
[1776678627912,41.8,75096.51,57.9,-0.88098,0.00013,7.5132]
[1776678628333,41.8,75080.82,57.9,-0.88294,0.00012,7.42377]
[1776678629341,41.8,75081.04,57.9,-0.88291,0.00012,7.42524]
[1776678631914,41.8,75080.37,57.9,-0.88307,0.00012,7.41504]
[1776678632362,41.8,75078.93,57.9,-0.88325,0.00012,7.40708]
[1776678634376,41.81,75077.68,57.9,-0.88339,0.00012,7.40046]
[1776678635383,41.81,75086.74,57.9,-0.88226,0.00013,7.45219]
[1776678636389,41.81,75093.08,57.9,-0.88146,0.00013,7.48842]
[1776678637397,41.81,75096.17,57.9,-0.88107,0.00013,7.50609]
[1776678642432,41.81,75096.62,57.9,-0.88102,0.00013,7.50859]
[1776678645453,41.81,75098.32,57.9,-0.88081,0.00013,7.51824]
[1776678646460,41.81,75102.43,57.9,-0.88029,0.00013,7.54177]
[1776678649481,41.81,75107.6,57.9,-0.87962,0.00013,7.57173]
[1776678650488,41.81,75109.38,57.9,-0.87939,0.00013,7.58206]
[1776678651495,41.81,75110.82,57.9,-0.87921,0.00013,7.59044]
[1776678654516,41.81,75108.44,57.9,-0.8795,0.00013,7.57712]
[1776678655523,41.81,75107.07,57.9,-0.87968,0.00013,7.56928]
[1776678658544,41.81,75108.66,57.9,-0.87947,0.00013,7.57843]
[1776678660558,41.81,75110.35,57.9,-0.87926,0.00013,7.58811]
[1776678666599,41.81,75110.1,57.9,-0.87929,0.00013,7.58662]
[1776678669621,41.81,75108.38,57.9,-0.87951,0.00013,7.57679]
[1776678674656,41.81,75110.08,57.9,-0.87929,0.00013,7.5866]
[1776678675663,41.81,75116.44,57.9,-0.87848,0.00013,7.62319]
[1776678676671,41.81,75119.44,57.9,-0.87809,0.00013,7.64047]
[1776678677683,41.81,75119.44,57.9,-0.87809,0.00013,7.64047]
[1776678677785,41.81,75122.25,57.9,-0.87773,0.00013,7.65665]
[1776678678684,41.81,75122.02,57.9,-0.87776,0.00013,7.65537]
[1776678679692,41.81,75122.01,57.9,-0.87776,0.00013,7.65533]
[1776678681705,41.81,75124.48,57.9,-0.87744,0.00013,7.66956]
[1776678683719,41.81,75124.12,57.9,-0.87749,0.00013,7.66755]
[1776678684726,41.81,75123.92,57.9,-0.87751,0.00013,7.66643]
[1776678685766,41.81,75123.92,57.9,-0.87751,0.00013,7.66643]
[1776678685779,41.81,75128.58,57.9,-0.87691,0.00013,7.69325]
[1776678686739,41.81,75120.72,57.9,-0.87792,0.00013,7.64808]
[1776678687747,41.81,75109.96,57.9,-0.8793,0.00013,7.58643]
[1776678688754,41.81,75109.88,57.9,-0.87931,0.00013,7.58594]
[1776678693789,41.81,75109.58,57.9,-0.87944,0.00013,7.57729]
[1776678694796,41.81,75111.64,57.9,-0.87918,0.00013,7.58907]
[1776678698824,41.81,75113.06,57.9,-0.879,0.00013,7.59709]
[1776678701845,41.81,75115.16,57.9,-0.87873,0.00013,7.609]
[1776678703324,41.81,75115.16,57.9,-0.87873,0.00013,7.609]
[1776678703397,41.81,75121.13,57.9,-0.87797,0.00013,7.64329]
[1776678703858,41.81,75126.3,57.9,-0.8773,0.00013,7.67299]
[1776678704865,41.81,75127.89,57.9,-0.87709,0.00013,7.68276]
[1776678707526,41.82,75127.8,57.9,-0.87709,0.00013,7.68245]
[1776678707887,41.82,75123.58,57.9,-0.87763,0.00013,7.65822]
[1776678708894,41.82,75120.24,57.9,-0.87806,0.00013,7.63905]
[1776678709902,41.82,75118.91,57.9,-0.87823,0.00013,7.63146]
[1776678714936,41.82,75117.72,57.9,-0.87838,0.00013,7.62487]
[1776678718965,41.82,75114.48,57.9,-0.87879,0.00013,7.60647]
[1776678719978,41.82,75111.54,57.9,-0.87917,0.00013,7.58948]
[1776678720985,41.82,75108.45,57.9,-0.87956,0.00013,7.57166]
[1776678723000,41.82,75106.39,57.9,-0.87983,0.00013,7.5596]
[1776678724472,41.81,75099.1,57.9,-0.88076,0.00013,7.51769]
[1776678725421,41.81,75095.74,57.9,-0.88118,0.00013,7.49845]
[1776678726024,41.81,75081.49,57.9,-0.88297,0.00012,7.41722]
[1776678727030,41.81,75082.52,57.9,-0.88284,0.00012,7.42316]
[1776678728038,41.81,75084.53,57.9,-0.88258,0.00012,7.4347]
[1776678729488,41.82,75081.79,57.9,-0.88292,0.00012,7.41917]
[1776678730052,41.82,75079.49,57.9,-0.88321,0.00012,7.40618]
[1776678731080,41.82,75079.49,57.9,-0.88321,0.00012,7.40618]
[1776678731543,41.82,75079.49,57.9,-0.88321,0.00012,7.40618]
[1776678731550,41.82,75077.13,57.9,-0.8835,0.00012,7.39287]
[1776678732385,41.82,75074.56,57.9,-0.88381,0.00012,7.37839]
[1776678733466,41.82,75079.87,57.9,-0.88315,0.00012,7.40874]
[1776678734080,41.82,75081.2,57.9,-0.88298,0.00012,7.41642]
[1776678735086,41.82,75082.33,57.9,-0.88284,0.00012,7.42295]
[1776678737807,41.82,75082.08,57.9,-0.88287,0.00012,7.42171]
[1776678738085,41.82,75082.08,57.9,-0.88287,0.00012,7.42171]
[1776678738108,41.82,75086.01,57.9,-0.88237,0.00012,7.44418]
[1776678739116,41.82,75085.66,57.9,-0.88242,0.00012,7.44224]
[1776678740122,41.82,75085.83,57.9,-0.88239,0.00012,7.44327]
[1776678741130,41.82,75086.25,57.9,-0.88234,0.00012,7.44572]
[1776678742137,41.82,75087.31,57.9,-0.88221,0.00013,7.45181]
[1776678745159,41.82,75093.88,57.9,-0.88138,0.00013,7.48942]
[1776678746168,41.82,75094.84,57.9,-0.88126,0.00013,7.4949]
[1776678747176,41.82,75089.45,57.9,-0.88194,0.00013,7.46413]
[1776678748336,41.82,75087.46,57.9,-0.88219,0.00013,7.45281]
[1776678749193,41.82,75084.97,57.9,-0.8825,0.00012,7.43867]
[1776678750610,41.82,75081.94,57.9,-0.88287,0.00012,7.42148]
[1776678751207,41.82,75080.27,57.9,-0.88317,0.00012,7.40525]
[1776678752609,41.82,75077.91,57.9,-0.88346,0.00012,7.39193]
[1776678753221,41.82,75069.96,57.9,-0.88444,0.00012,7.3469]
[1776678755235,41.82,75069.78,57.9,-0.88445,0.00012,7.34626]
[1776678757250,41.83,75072.38,57.9,-0.88412,0.00012,7.36141]
[1776678758257,41.83,75079.62,57.9,-0.88322,0.00012,7.40272]
[1776678760272,41.83,75083.06,57.9,-0.88279,0.00012,7.42251]
[1776678765306,41.83,75083.16,57.9,-0.88277,0.00012,7.42347]
[1776678767321,41.83,75081.87,57.9,-0.88292,0.00012,7.4163]
[1776678770342,41.83,75080.05,57.9,-0.88315,0.00012,7.40621]
[1776678774643,41.83,75061.81,57.9,-0.88539,0.00012,7.30307]
[1776678775376,41.83,75061.66,57.9,-0.8854,0.00012,7.30247]
[1776678776488,41.83,75057.83,57.9,-0.88587,0.00012,7.28104]
[1776678777490,41.83,75057.83,57.9,-0.88587,0.00012,7.28104]
[1776678777538,41.83,75060.12,57.9,-0.88558,0.00012,7.29428]
[1776678781418,41.84,75061.94,57.9,-0.88535,0.00012,7.30484]
[1776678782426,41.84,75064.47,57.9,-0.88504,0.00012,7.31916]
[1776678783433,41.84,75070.38,57.9,-0.88431,0.00012,7.35263]
[1776678784440,41.84,75074.68,57.9,-0.88378,0.00012,7.37713]
[1776678787461,41.84,75076.38,57.9,-0.88356,0.00012,7.38701]
[1776678788468,41.84,75079.6,57.9,-0.88316,0.00012,7.40542]
[1776678790481,41.84,75081.07,57.9,-0.88298,0.00012,7.41395]
[1776678791488,41.84,75083.32,57.9,-0.88269,0.00012,7.42683]
[1776678792496,41.84,75087.83,57.9,-0.88213,0.00013,7.45256]
[1776678793502,41.84,75088.71,57.9,-0.88202,0.00013,7.4576]
[1776678794510,41.84,75088.56,57.9,-0.88204,0.00013,7.45676]
[1776678795517,41.84,75088.06,57.9,-0.8821,0.00013,7.45392]
[1776678796524,41.84,75087.66,57.9,-0.88215,0.00013,7.45167]
[1776678797531,41.84,75086.66,57.9,-0.88227,0.00013,7.44599]
[1776678798538,41.84,75082.45,57.9,-0.8828,0.00012,7.42206]
[1776678800552,41.84,75081.13,57.9,-0.88296,0.00012,7.41468]
[1776678801558,41.84,75079.5,57.9,-0.88316,0.00012,7.40549]
[1776678802566,41.84,75085.93,57.9,-0.88236,0.00012,7.44217]
[1776678803268,41.84,75085.93,57.9,-0.88236,0.00012,7.44217]
[1776678803573,41.84,75090.87,57.9,-0.88174,0.00013,7.47036]
[1776678804580,41.84,75092.45,57.9,-0.88154,0.00013,7.47937]
[1776678805588,41.84,75093.26,57.9,-0.88144,0.00013,7.48397]
[1776678806594,41.84,75099.77,57.9,-0.88062,0.00013,7.52112]
[1776678807602,41.84,75100.27,57.9,-0.88056,0.00013,7.5239]
[1776678808609,41.84,75099.95,57.9,-0.8806,0.00013,7.522]
[1776678809615,41.84,75099.3,57.9,-0.88068,0.00013,7.51821]
[1776678810623,41.84,75100.14,57.9,-0.88058,0.00013,7.52295]
[1776678811630,41.84,75101.6,57.9,-0.88049,0.00013,7.52437]
[1776678812636,41.84,75104.42,57.9,-0.88013,0.00013,7.54041]
[1776678813644,41.84,75110.05,57.9,-0.87942,0.00013,7.57258]
[1776678814650,41.84,75110.56,57.9,-0.87935,0.00013,7.57541]
[1776678815657,41.84,75111.81,57.9,-0.8792,0.00013,7.58248]
[1776678816665,41.84,75108.11,57.9,-0.87967,0.00013,7.5612]
[1776678817671,41.84,75104.34,57.9,-0.88015,0.00013,7.53958]
[1776678818678,41.84,75103.67,57.9,-0.88023,0.00013,7.53572]
[1776678820697,41.84,75103.68,57.9,-0.88023,0.00013,7.53576]
[1776678820693,41.84,75097.85,57.9,-0.88097,0.00013,7.50244]
[1776678821771,41.84,75084.36,57.9,-0.88266,0.00012,7.4255]
[1776678822707,41.84,75081.48,57.9,-0.88302,0.00012,7.40919]
[1776678824721,41.84,75079.35,57.9,-0.88328,0.00012,7.39728]
[1776678826317,41.84,75069.38,57.9,-0.88451,0.00012,7.34074]
[1776678827704,41.84,75059.76,57.9,-0.88569,0.00012,7.28648]
[1776678827742,41.84,75064.02,57.9,-0.88517,0.00012,7.3106]
[1776678828748,41.84,75059.1,57.9,-0.88577,0.00012,7.28274]
[1776678832777,41.84,75054.29,57.9,-0.88636,0.00012,7.25563]
[1776678838819,41.84,75053.02,57.9,-0.88652,0.00012,7.24837]
[1776678841186,41.84,75056.7,57.9,-0.88606,0.00012,7.26933]
[1776678841840,41.84,75059.27,57.9,-0.88575,0.00012,7.28386]
[1776678845868,41.84,75061.44,57.9,-0.88549,0.00012,7.2957]
[1776678851239,41.84,75062.2,57.9,-0.88541,0.00012,7.29945]
[1776678851910,41.83,75068.83,57.9,-0.8846,0.00012,7.33674]
[1776678852924,41.83,75071.24,57.9,-0.88431,0.00012,7.35035]
[1776678855176,41.83,75075.85,57.9,-0.88374,0.00012,7.37622]
[1776678855941,41.83,75079.13,57.9,-0.88333,0.00012,7.39486]
[1776678859969,41.83,75075.96,57.9,-0.88374,0.00012,7.37624]
[1776678860977,41.83,75073.23,57.9,-0.88408,0.00012,7.36058]
[1776678861984,41.83,75075.51,57.9,-0.8838,0.00012,7.37341]
[1776678862991,41.83,75081.36,57.9,-0.88308,0.00012,7.40656]
[1776678866625,41.83,75082.41,57.9,-0.88295,0.00012,7.41235]
[1776678868640,41.83,75082.94,57.9,-0.88289,0.00012,7.4151]
[1776678868648,41.83,75084.59,57.9,-0.88269,0.00012,7.42447]
[1776678870044,41.83,75082.58,57.9,-0.88294,0.00012,7.413]
[1776678875078,41.83,75081.38,57.9,-0.88318,0.00012,7.39932]
[1776678880083,41.83,75081.93,57.9,-0.88311,0.00012,7.40247]
[1776678880115,41.83,75071.65,57.9,-0.88438,0.00012,7.34407]
[1776678882131,41.83,75071.88,57.9,-0.88436,0.00012,7.34514]
[1776678887166,41.82,75072.6,57.9,-0.88428,0.00012,7.34876]
[1776678888173,41.82,75084.47,57.9,-0.88281,0.00012,7.41623]
[1776678889180,41.82,75084.9,57.9,-0.88275,0.00012,7.41869]
[1776678894216,41.82,75088.36,57.9,-0.88232,0.00013,7.43829]
[1776678895223,41.82,75087.91,57.9,-0.88238,0.00013,7.43567]
[1776678896230,41.82,75089.23,57.9,-0.88222,0.00013,7.44314]
[1776678897237,41.82,75090.67,57.9,-0.88204,0.00013,7.45128]
[1776678901265,41.82,75090.33,57.9,-0.88209,0.00013,7.44906]
[1776678902272,41.82,75089.79,57.9,-0.88216,0.00013,7.44591]
[1776678903279,41.82,75089.96,57.9,-0.88214,0.00013,7.44682]
[1776678905292,41.82,75090.43,57.9,-0.88208,0.00013,7.44938]
[1776678906299,41.82,75090.23,57.9,-0.88211,0.00013,7.44817]
[1776678907306,41.82,75090.04,57.9,-0.88213,0.00013,7.44702]
[1776678912343,41.82,75089.83,57.9,-0.88216,0.00013,7.44559]
[1776678914359,41.82,75089.34,57.9,-0.88222,0.00013,7.44286]
[1776678915366,41.82,75089.69,57.9,-0.88218,0.00013,7.44489]
[1776678918388,41.82,75089.28,57.9,-0.88223,0.00013,7.44265]
[1776678919394,41.82,75089.61,57.9,-0.88219,0.00013,7.44457]
[1776678920401,41.82,75089.79,57.9,-0.88216,0.00013,7.44563]
[1776678921409,41.82,75089.22,57.9,-0.88223,0.00013,7.44241]
[1776678922416,41.82,75089.79,57.9,-0.88216,0.00013,7.4457]
[1776678924429,41.82,75089.35,57.9,-0.88221,0.00013,7.44326]
[1776678925437,41.82,75090.21,57.9,-0.88211,0.00013,7.4482]
[1776678926443,41.82,75090.51,57.9,-0.88207,0.00013,7.44994]
[1776678927451,41.82,75091.09,57.9,-0.88199,0.00013,7.45327]
[1776678928332,41.82,75091.09,57.9,-0.88199,0.00013,7.45327]
[1776678928458,41.82,75093.56,57.9,-0.88168,0.00013,7.46738]
[1776678929464,41.82,75097.13,57.9,-0.88123,0.00013,7.48775]
[1776678934500,41.82,75096.91,57.9,-0.88135,0.00013,7.47956]
[1776678936514,41.82,75096.58,57.9,-0.8814,0.00013,7.47764]
[1776678939534,41.82,75096.1,57.9,-0.88146,0.00013,7.47486]
[1776678940541,41.82,75095.81,57.9,-0.8815,0.00013,7.47319]
[1776678941811,41.82,75094.42,57.9,-0.88167,0.00013,7.46525]
[1776678942556,41.82,75092.06,57.9,-0.88197,0.00013,7.45179]
[1776678943172,41.82,75092.06,57.9,-0.88197,0.00013,7.45179]
[1776678943564,41.82,75085.39,57.9,-0.8828,0.00012,7.41381]
[1776678944571,41.82,75082.89,57.9,-0.88311,0.00012,7.39966]
[1776678947591,41.82,75084.79,57.9,-0.88287,0.00012,7.41075]
[1776678949606,41.82,75086.76,57.9,-0.88262,0.00012,7.42203]
[1776678950613,41.82,75087.96,57.9,-0.88247,0.00013,7.42882]
[1776678951620,41.82,75088.14,57.9,-0.88245,0.00013,7.4298]
[1776678952627,41.82,75088.82,57.9,-0.88237,0.00013,7.43363]
[1776678954641,41.82,75088.96,57.9,-0.88235,0.00013,7.43433]
[1776678955050,41.82,75088.96,57.9,-0.88235,0.00013,7.43433]
[1776678955648,41.82,75089.37,57.9,-0.8823,0.00013,7.43661]
[1776678956655,41.82,75089.04,57.9,-0.88234,0.00013,7.43468]
[1776678959676,41.82,75088.87,57.9,-0.88237,0.00013,7.43356]
[1776678960682,41.82,75088.69,57.9,-0.88239,0.00013,7.43249]
[1776678961689,41.82,75096.41,57.9,-0.88142,0.00013,7.47658]
[1776678962696,41.82,75097.07,57.9,-0.88134,0.00013,7.48023]
[1776678965718,41.82,75097.58,57.9,-0.88128,0.00013,7.48278]
[1776678969747,41.82,75099.1,57.9,-0.8811,0.00013,7.4913]
[1776678970754,41.82,75103.07,57.9,-0.8806,0.00013,7.51396]
[1776678971761,41.82,75104.26,57.9,-0.88045,0.00013,7.5207]
[1776678972767,41.82,75104.95,57.9,-0.88036,0.00013,7.52459]
[1776678973774,41.82,75107.07,57.9,-0.88009,0.00013,7.53664]
[1776678975789,41.82,75106.16,57.9,-0.88021,0.00013,7.53128]
[1776678977809,41.82,75108.52,57.9,-0.87992,0.00013,7.54465]
[1776678978815,41.82,75110.27,57.9,-0.8797,0.00013,7.55458]
[1776678982710,41.81,75110.24,57.9,-0.87971,0.00013,7.55411]
[1776678982844,41.81,75123.28,57.9,-0.87804,0.00013,7.62876]
[1776678982955,41.81,75123.28,57.9,-0.87804,0.00013,7.62876]
[1776678983851,41.81,75126.21,57.9,-0.87767,0.00013,7.64541]
[1776678983909,41.81,75126.21,57.9,-0.87767,0.00013,7.64541]
[1776678984858,41.81,75128.02,57.9,-0.87744,0.00013,7.6558]
[1776678986872,41.81,75127.8,57.9,-0.87747,0.00013,7.65449]
[1776678987879,41.81,75129.56,57.9,-0.87724,0.00013,7.66459]
[1776678988886,41.81,75130.11,57.9,-0.87717,0.00013,7.66771]
[1776678993920,41.81,75129.87,57.9,-0.8773,0.00013,7.65926]
[1776678994928,41.81,75128.47,57.9,-0.87748,0.00013,7.65118]
[1776678995935,41.81,75128.22,57.9,-0.87751,0.00013,7.64972]
[1776678996942,41.81,75123.36,57.9,-0.87814,0.00013,7.62161]
[1776678997948,41.81,75122.22,57.9,-0.87829,0.00013,7.61491]
[1776678998955,41.81,75121.85,57.9,-0.87834,0.00013,7.61264]
[1776679000970,41.81,75119.85,57.9,-0.8786,0.00013,7.60089]
[1776679003211,41.81,75119.64,57.9,-0.87863,0.00013,7.59957]
[1776679003297,41.81,75113.53,57.9,-0.87942,0.00013,7.56433]
[1776679003991,41.81,75108.59,57.9,-0.88005,0.00013,7.53604]
[1776679007012,41.81,75107.08,57.9,-0.88024,0.00013,7.52721]
[1776679009026,41.81,75110.01,57.9,-0.87987,0.00013,7.54386]
[1776679010033,41.81,75111.56,57.9,-0.87968,0.00013,7.55266]
[1776679014061,41.8,75116.44,57.9,-0.87906,0.00013,7.58026]
[1776679015069,41.8,75118.72,57.9,-0.87877,0.00013,7.59321]
[1776679020103,41.8,75120.25,57.9,-0.87859,0.00013,7.60129]
[1776679022117,41.8,75115.08,57.9,-0.87926,0.00013,7.57134]
[1776679023338,41.8,75115.08,57.9,-0.87926,0.00013,7.57134]
[1776679023636,41.8,75112.24,57.9,-0.87963,0.00013,7.55488]
[1776679024328,41.8,75112.24,57.9,-0.87963,0.00013,7.55488]
[1776679024369,41.8,75110.88,57.9,-0.8798,0.00013,7.54703]
[1776679025139,41.8,75110.18,57.9,-0.87989,0.00013,7.54302]
[1776679026145,41.8,75110.99,57.9,-0.87979,0.00013,7.5476]
[1776679027153,41.8,75110.28,57.9,-0.87988,0.00013,7.54347]
[1776679029167,41.8,75109.28,57.9,-0.88001,0.00013,7.53762]
[1776679030174,41.8,75104.74,57.9,-0.88059,0.00013,7.51159]
[1776679031181,41.8,75101.33,57.9,-0.88102,0.00013,7.49206]
[1776679032187,41.8,75100.67,57.9,-0.8811,0.00013,7.48827]
[1776679034202,41.8,75100.11,57.9,-0.88117,0.00013,7.48511]
[1776679035209,41.8,75100.72,57.9,-0.8811,0.00013,7.4885]
[1776679038230,41.8,75100.33,57.9,-0.88115,0.00013,7.486]
[1776679040243,41.8,75099.56,57.9,-0.88126,0.00013,7.48142]
[1776679041255,41.8,75099.09,57.9,-0.88132,0.00013,7.47864]
[1776679042259,41.8,75099.45,57.9,-0.88127,0.00013,7.48061]
[1776679047294,41.79,75099.49,57.9,-0.88128,0.00013,7.4804]
[1776679048301,41.79,75098.6,57.9,-0.88139,0.00013,7.47523]
[1776679049308,41.79,75088.73,57.9,-0.88263,0.00013,7.41884]
[1776679050315,41.79,75088.9,57.9,-0.88262,0.00013,7.41958]
[1776679051322,41.79,75088.5,57.9,-0.88276,0.00013,7.41032]
[1776679053336,41.79,75088.38,57.9,-0.88278,0.00013,7.40934]
[1776679054343,41.79,75088.14,57.9,-0.88282,0.00012,7.40768]
[1776679055350,41.79,75087.93,57.9,-0.88285,0.00012,7.40634]
[1776679058372,41.79,75096.42,57.9,-0.88179,0.00013,7.45432]
[1776679059379,41.79,75096.88,57.9,-0.88174,0.00013,7.45673]
[1776679061392,41.78,75096.54,57.9,-0.88179,0.00013,7.45435]
[1776679062400,41.78,75096.16,57.9,-0.88185,0.00013,7.45197]
[1776679063407,41.78,75096.43,57.9,-0.88182,0.00013,7.4533]
[1776679065421,41.78,75095.89,57.9,-0.88189,0.00013,7.4498]
[1776679069449,41.78,75096.73,57.9,-0.88181,0.00013,7.45378]
[1776679072470,41.78,75095.35,57.9,-0.88198,0.00013,7.44572]
[1776679074483,41.78,75095.09,57.9,-0.88201,0.00013,7.44436]
[1776679075490,41.78,75094.31,57.9,-0.88211,0.00013,7.43998]
[1776679077504,41.78,75094.03,57.9,-0.88214,0.00013,7.43852]
[1776679079519,41.78,75095.31,57.9,-0.88198,0.00013,7.44597]
[1776679082544,41.78,75095.03,57.9,-0.88201,0.00013,7.44456]
[1776679083550,41.78,75094.54,57.9,-0.88207,0.00013,7.44183]
[1776679088586,41.78,75094.29,57.9,-0.88209,0.00013,7.44076]
[1776679089593,41.78,75093.12,57.9,-0.88224,0.00013,7.43416]
[1776679090599,41.78,75091.03,57.9,-0.8825,0.00013,7.42232]
[1776679091606,41.78,75090.03,57.9,-0.88262,0.00013,7.41672]
[1776679092617,41.78,75091.9,57.9,-0.88238,0.00013,7.42749]
[1776679093621,41.78,75092.15,57.9,-0.88235,0.00013,7.429]
[1776679096642,41.78,75094.83,57.9,-0.88201,0.00013,7.44454]
[1776679097649,41.78,75095.48,57.9,-0.88193,0.00013,7.44831]
[1776679100670,41.78,75095.88,57.9,-0.88187,0.00013,7.45075]
[1776679105706,41.79,75095.83,57.9,-0.88187,0.00013,7.45068]
[1776679106713,41.79,75095.54,57.9,-0.88191,0.00013,7.44907]
[1776679108700,41.79,75095.72,57.9,-0.88189,0.00013,7.45014]
[1776679108736,41.79,75095.36,57.9,-0.88193,0.00013,7.44812]
[1776679109740,41.79,75095.06,57.9,-0.88197,0.00013,7.44645]
[1776679110746,41.79,75101.64,57.9,-0.88114,0.00013,7.48414]
[1776679112738,41.79,75101.66,57.9,-0.88122,0.00013,7.47746]
[1776679112761,41.79,75102.74,57.9,-0.88108,0.00013,7.48369]
[1776679113378,41.79,75102.74,57.9,-0.88108,0.00013,7.48369]
[1776679113768,41.79,75099.27,57.9,-0.88152,0.00013,7.46392]
[1776679114776,41.79,75098.62,57.9,-0.8816,0.00013,7.46029]
[1776679116997,41.79,75098.76,57.9,-0.88158,0.00013,7.46117]
[1776679117796,41.79,75098.02,57.9,-0.88167,0.00013,7.45712]
[1776679118548,41.79,75098.02,57.9,-0.88167,0.00013,7.45712]
[1776679118803,41.79,75089.22,57.9,-0.88277,0.00013,7.40703]
[1776679119811,41.79,75085.47,57.9,-0.88324,0.00012,7.38577]
[1776679120818,41.79,75082.72,57.9,-0.88358,0.00012,7.37024]
[1776679122351,41.79,75082.47,57.9,-0.88361,0.00012,7.36897]
[1776679123884,41.79,75077.84,57.9,-0.88418,0.00012,7.34293]
[1776679124845,41.79,75074.65,57.9,-0.88457,0.00012,7.32499]
[1776679125853,41.79,75072.1,57.9,-0.88488,0.00012,7.31073]
[1776679126860,41.79,75073.47,57.9,-0.8847,0.00012,7.31874]
[1776679128874,41.8,75075.14,57.9,-0.88449,0.00012,7.32866]
[1776679133908,41.8,75075.77,57.9,-0.88439,0.00012,7.33325]
[1776679134459,41.8,75075.77,57.9,-0.88439,0.00012,7.33325]
[1776679134792,41.8,75075.77,57.9,-0.88439,0.00012,7.33325]
[1776679134916,41.8,75067.79,57.9,-0.88537,0.00012,7.28819]
[1776679135524,41.8,75067.79,57.9,-0.88537,0.00012,7.28819]
[1776679135589,41.8,75067.79,57.9,-0.88537,0.00012,7.28819]
[1776679135923,41.8,75068.71,57.9,-0.88525,0.00012,7.29367]
[1776679138467,41.8,75068.41,57.9,-0.88527,0.00012,7.29248]
[1776679143939,41.81,75069.04,57.9,-0.88517,0.00012,7.29735]
[1776679143979,41.81,75061.12,57.9,-0.88613,0.00012,7.25276]
[1776679144991,41.81,75065.74,57.9,-0.88556,0.00012,7.27923]
[1776679145994,41.81,75063.61,57.9,-0.88582,0.00012,7.26745]
[1776679147551,41.81,75063.72,57.9,-0.8858,0.00012,7.26837]
[1776679152037,41.82,75065.83,57.9,-0.8855,0.00012,7.28181]
[1776679153044,41.82,75067.21,57.9,-0.88533,0.00012,7.28991]
[1776679157072,41.82,75069.02,57.9,-0.88508,0.00012,7.30121]
[1776679160094,41.83,75078.87,57.9,-0.88385,0.00012,7.35782]
[1776679161101,41.83,75081.33,57.9,-0.88354,0.00012,7.37196]
[1776679165129,41.83,75082.94,57.9,-0.88333,0.00012,7.38163]
[1776679166237,41.83,75082.94,57.9,-0.88333,0.00012,7.38163]
[1776679167143,41.83,75088.35,57.9,-0.88265,0.00013,7.41265]
[1776679168150,41.83,75088.51,57.9,-0.88262,0.00013,7.41364]
[1776679169156,41.83,75088.64,57.9,-0.88261,0.00013,7.41445]
[1776679170164,41.83,75088.93,57.9,-0.88257,0.00013,7.41617]
[1776679174192,41.83,75088.43,57.9,-0.88271,0.00013,7.40677]
[1776679175199,41.83,75089.07,57.9,-0.88263,0.00013,7.41048]
[1776679177213,41.83,75088.72,57.9,-0.88267,0.00013,7.40863]
[1776679179227,41.83,75088.85,57.9,-0.88265,0.00013,7.4095]
[1776679184262,41.84,75088.91,57.9,-0.88264,0.00013,7.41015]
[1776679186276,41.84,75088.63,57.9,-0.88267,0.00013,7.40867]
[1776679187282,41.84,75089.69,57.9,-0.88254,0.00013,7.41476]
[1776679190303,41.84,75089.99,57.9,-0.8825,0.00013,7.41662]
[1776679195339,41.84,75089.93,57.9,-0.8825,0.00013,7.41652]
[1776679197353,41.84,75088.81,57.9,-0.88264,0.00013,7.41023]
[1776679198360,41.84,75088.99,57.9,-0.88261,0.00013,7.4113]
[1776679200756,41.84,75089.04,57.9,-0.88261,0.00013,7.41164]
[1776679200761,41.84,75089.04,57.9,-0.88261,0.00013,7.41164]
[1776679200890,41.84,75089.04,57.9,-0.88261,0.00013,7.41164]
[1776679200998,41.84,75089.04,57.9,-0.88261,0.00013,7.41164]
[1776679201069,41.84,75089.03,57.9,-0.88261,0.00013,7.41164]
[1776679201897,41.84,75089.03,57.9,-0.88261,0.00013,7.41164]
[1776679201938,41.84,75089.03,57.9,-0.88261,0.00013,7.41164]
[1776679201947,41.84,75089.03,57.9,-0.88261,0.00013,7.41164]
[1776679202098,41.84,75121.37,57.9,-0.87851,0.00013,7.59656]
[1776679202623,41.84,75121.2,57.9,-0.87853,0.00013,7.59564]
[1776679203395,41.84,75123.34,57.9,-0.87825,0.00013,7.60791]
[1776679204402,41.84,75123.76,57.9,-0.8782,0.00013,7.61037]
[1776679205219,41.84,75123.76,57.9,-0.8782,0.00013,7.61037]
[1776679205410,41.84,75121.72,57.9,-0.87846,0.00013,7.59871]
[1776679206417,41.84,75118.87,57.9,-0.87883,0.00013,7.58238]
[1776679207423,41.84,75107.92,57.9,-0.88022,0.00013,7.51974]
[1776679209437,41.84,75107.89,57.9,-0.88023,0.00013,7.5194]
[1776679214473,41.84,75107.69,57.9,-0.88026,0.00013,7.51812]
[1776679216488,41.84,75104.95,57.9,-0.8806,0.00013,7.50242]
[1776679221525,41.84,75104.97,57.9,-0.8806,0.00013,7.50255]
[1776679226568,41.84,75103.97,57.9,-0.88073,0.00013,7.49692]
[1776679229584,41.84,75106.96,57.9,-0.88035,0.00013,7.51405]
[1776679234620,41.84,75107.44,57.9,-0.88038,0.00013,7.50989]
[1776679236634,41.84,75109.35,57.9,-0.88013,0.00013,7.52081]
[1776679240041,41.84,75109.28,57.9,-0.88014,0.00013,7.52038]
[1776679240662,41.84,75119.66,57.9,-0.87882,0.00013,7.57995]
[1776679241542,41.84,75119.66,57.9,-0.87882,0.00013,7.57995]
[1776679241669,41.84,75118.97,57.9,-0.8789,0.00013,7.57608]
[1776679242676,41.84,75108.51,57.9,-0.88024,0.00013,7.51613]
[1776679243683,41.84,75108.16,57.9,-0.88028,0.00013,7.51413]
[1776679248721,41.84,75109.7,57.9,-0.88009,0.00013,7.52297]
[1776679252749,41.84,75105.71,57.9,-0.88059,0.00013,7.50014]
[1776679253993,41.84,75105.71,57.9,-0.88059,0.00013,7.50014]
[1776679254108,41.84,75103.34,57.9,-0.88089,0.00013,7.48664]
[1776679254996,41.84,75103.34,57.9,-0.88089,0.00013,7.48664]
[1776679255092,41.84,75109.87,57.9,-0.88006,0.00013,7.52401]
[1776679260807,41.84,75110.04,57.9,-0.88004,0.00013,7.52493]
[1776679261764,41.84,75110.04,57.9,-0.88004,0.00013,7.52493]
[1776679261816,41.84,75120.82,57.9,-0.87866,0.00013,7.58682]
[1776679262821,41.84,75121.78,57.9,-0.87854,0.00013,7.59241]
[1776679267858,41.84,75121.28,57.9,-0.87859,0.00013,7.58998]
[1776679268864,41.84,75125.74,57.9,-0.87802,0.00013,7.61564]
[1776679269872,41.84,75128.54,57.9,-0.87766,0.00013,7.63178]
[1776679270879,41.84,75129.28,57.9,-0.87756,0.00013,7.63609]
[1776679271886,41.84,75129.54,57.9,-0.87753,0.00013,7.63759]
[1776679272893,41.84,75129.08,57.9,-0.87758,0.00013,7.63496]
[1776679276920,41.84,75128.76,57.9,-0.87762,0.00013,7.6332]
[1776679284189,41.84,75128.72,57.9,-0.87763,0.00013,7.63305]
[1776679284202,41.84,75128.72,57.9,-0.87763,0.00013,7.63305]
[1776679284976,41.85,75129.3,57.9,-0.87755,0.00013,7.63672]
[1776679286990,41.85,75128.55,57.9,-0.87764,0.00013,7.63251]
[1776679287999,41.85,75122.22,57.9,-0.87845,0.00013,7.59621]
[1776679289004,41.85,75121.86,57.9,-0.8785,0.00013,7.59422]
[1776679291018,41.85,75123.33,57.9,-0.8784,0.00013,7.59597]
[1776679292025,41.85,75126.44,57.9,-0.87799,0.00013,7.61387]
[1776679293032,41.85,75126.63,57.9,-0.87797,0.00013,7.61499]
[1776679294040,41.85,75126.78,57.9,-0.87795,0.00013,7.61588]
[1776679296054,41.85,75126.3,57.9,-0.87801,0.00013,7.61318]
[1776679301089,41.85,75125.61,57.9,-0.8781,0.00013,7.60936]
[1776679303103,41.85,75126.76,57.9,-0.87795,0.00013,7.61605]
[1776679304110,41.85,75127.25,57.9,-0.87788,0.00013,7.61892]
[1776679307131,41.85,75127.68,57.9,-0.87782,0.00013,7.62154]
[1776679312165,41.85,75127.54,57.9,-0.87783,0.00013,7.62098]
[1776679313173,41.85,75127.91,57.9,-0.87779,0.00013,7.62315]
[1776679314180,41.85,75128.18,57.9,-0.87775,0.00013,7.62474]
[1776679320257,41.85,75139.73,57.9,-0.87625,0.00013,7.69133]
[1776679321233,41.85,75150.69,57.9,-0.87482,0.00013,7.75437]
[1776679322240,41.85,75151.78,57.9,-0.87468,0.00013,7.76062]
[1776679324254,41.85,75153.14,57.9,-0.8745,0.00013,7.76864]
[1776679326268,41.85,75152.59,57.9,-0.87457,0.00013,7.76563]
[1776679328282,41.85,75153.09,57.9,-0.8745,0.00013,7.76867]
[1776679330296,41.85,75155.97,57.9,-0.87412,0.00013,7.78547]
[1776679331303,41.85,75157.0,57.9,-0.87398,0.00013,7.7915]
[1776679333442,41.85,75157.14,57.9,-0.87396,0.00013,7.79238]
[1776679333692,41.85,75157.14,57.9,-0.87396,0.00013,7.79238]
[1776679333751,41.85,75162.52,57.9,-0.87325,0.00013,7.82354]
[1776679334324,41.85,75163.21,57.9,-0.87316,0.00013,7.82752]
[1776679339365,41.86,75163.25,57.9,-0.87315,0.00013,7.82786]
[1776679341554,41.86,75163.49,57.9,-0.87312,0.00013,7.82927]
[1776679341634,41.86,75163.49,57.9,-0.87312,0.00013,7.82927]
[1776679341656,41.86,75163.49,57.9,-0.87312,0.00013,7.82929]
[1776679342385,41.86,75171.29,57.9,-0.87208,0.00013,7.87439]
[1776679343392,41.86,75172.72,57.9,-0.87188,0.00013,7.88334]
[1776679346741,41.86,75172.53,57.9,-0.87188,0.00013,7.88333]
[1776679346781,41.86,75172.53,57.9,-0.87188,0.00013,7.88333]
[1776679347042,41.86,75172.53,57.9,-0.87188,0.00013,7.88333]
[1776679347073,41.86,75169.89,57.9,-0.87223,0.00013,7.86821]
[1776679347716,41.86,75169.89,57.9,-0.87223,0.00013,7.86821]
[1776679347742,41.86,75169.89,57.9,-0.87223,0.00013,7.86821]
[1776679347885,41.86,75169.89,57.9,-0.87223,0.00013,7.86821]
[1776679347936,41.86,75200.21,57.9,-0.86816,0.00014,8.0439]
[1776679348433,41.86,75198.9,57.9,-0.86834,0.00014,8.03629]
[1776679349441,41.86,75198.66,57.9,-0.86837,0.00014,8.03508]
[1776679350755,41.86,75198.66,57.9,-0.86837,0.00014,8.03508]
[1776679350814,41.87,75198.4,57.9,-0.86839,0.00014,8.03399]
[1776679351455,41.87,75198.0,57.9,-0.86854,0.00014,8.02473]
[1776679352461,41.87,75189.27,57.9,-0.86971,0.00013,7.97429]
[1776679359448,41.87,75190.08,57.9,-0.86958,0.00013,7.97977]
[1776679359511,41.87,75198.48,57.9,-0.86843,0.00014,8.02954]
[1776679360738,41.88,75199.92,57.9,-0.86822,0.00014,8.03834]
[1776679361524,41.88,75200.1,57.9,-0.8682,0.00014,8.03938]
[1776679362532,41.88,75202.3,57.9,-0.86789,0.00014,8.05234]
[1776679363539,41.88,75202.05,57.9,-0.86792,0.00014,8.05107]
[1776679364546,41.88,75202.65,57.9,-0.86784,0.00014,8.05471]
[1776679366560,41.88,75199.84,57.9,-0.86821,0.00014,8.03871]
[1776679367567,41.88,75199.06,57.9,-0.86831,0.00014,8.03434]
[1776679368574,41.88,75199.28,57.9,-0.86828,0.00014,8.03581]
[1776679372602,41.88,75199.08,57.9,-0.86829,0.00014,8.03541]
[1776679374294,41.88,75199.08,57.9,-0.86829,0.00014,8.03541]
[1776679374618,41.89,75213.24,57.9,-0.86635,0.00014,8.11811]
[1776679375742,41.89,75215.1,57.9,-0.86609,0.00014,8.12925]
[1776679376632,41.89,75217.84,57.9,-0.86571,0.00014,8.1452]
[1776679377718,41.89,75225.64,57.9,-0.86464,0.00014,8.19076]
[1776679378646,41.89,75226.95,57.9,-0.86446,0.00014,8.1984]
[1776679380661,41.89,75226.05,57.9,-0.86458,0.00014,8.19311]
[1776679382675,41.89,75224.51,57.9,-0.8648,0.00014,8.18409]
[1776679383681,41.89,75222.97,57.9,-0.86501,0.00014,8.17511]
[1776679388717,41.89,75222.0,57.9,-0.86514,0.00014,8.16948]
[1776679389724,41.89,75220.91,57.9,-0.86529,0.00014,8.16314]
[1776679394762,41.89,75222.34,57.9,-0.86509,0.00014,8.17158]
[1776679395768,41.89,75223.0,57.9,-0.865,0.00014,8.17544]
[1776679397781,41.89,75224.08,57.9,-0.86485,0.00014,8.18175]
[1776679399799,41.89,75226.91,57.9,-0.86446,0.00014,8.19825]
[1776679400806,41.89,75227.67,57.9,-0.86436,0.00014,8.20266]
[1776679402820,41.89,75226.37,57.9,-0.86454,0.00014,8.19504]
[1776679403826,41.89,75225.34,57.9,-0.86468,0.00014,8.18903]
[1776679404834,41.89,75220.39,57.9,-0.86536,0.00014,8.16018]
[1776679405841,41.89,75216.76,57.9,-0.86586,0.00014,8.13908]
[1776679406848,41.89,75218.66,57.9,-0.8656,0.00014,8.15021]
[1776679408862,41.89,75217.65,57.9,-0.86573,0.00014,8.14443]
[1776679410876,41.89,75215.95,57.9,-0.86596,0.00014,8.13466]
[1776679412890,41.89,75215.45,57.9,-0.86612,0.00014,8.12496]
[1776679414904,41.89,75213.92,57.9,-0.86632,0.00014,8.11624]
[1776679415911,41.89,75207.89,57.9,-0.86715,0.00014,8.08127]
[1776679416918,41.89,75207.05,57.9,-0.86726,0.00014,8.07653]
[1776679418931,41.89,75205.82,57.9,-0.86742,0.00014,8.06968]
[1776679419939,41.89,75204.89,57.9,-0.86754,0.00014,8.06443]
[1776679422959,41.89,75204.64,57.9,-0.86756,0.00014,8.06346]
[1776679425981,41.9,75206.59,57.9,-0.86729,0.00014,8.07527]
[1776679426988,41.9,75207.95,57.9,-0.8671,0.00014,8.08331]
[1776679430011,41.9,75218.03,57.9,-0.86571,0.00014,8.14234]
[1776679431018,41.9,75220.91,57.9,-0.86531,0.00014,8.15916]
[1776679433032,41.9,75224.49,57.9,-0.86481,0.00014,8.18025]
[1776679434039,41.9,75226.46,57.9,-0.86454,0.00014,8.19175]
[1776679439074,41.9,75226.52,57.9,-0.86454,0.00014,8.19201]
[1776679441261,41.9,75226.52,57.9,-0.86454,0.00014,8.19201]
[1776679442095,41.9,75231.25,57.9,-0.86388,0.00014,8.21955]
[1776679443102,41.9,75229.51,57.9,-0.86412,0.00014,8.20937]
[1776679445291,41.9,75229.13,57.9,-0.86418,0.00014,8.20714]
[1776679448137,41.9,75233.07,57.9,-0.86363,0.00014,8.22999]
[1776679449144,41.9,75232.06,57.9,-0.86378,0.00014,8.22403]
[1776679451158,41.9,75232.78,57.9,-0.86368,0.00014,8.22811]
[1776679452165,41.9,75235.05,57.9,-0.86337,0.00014,8.24129]
[1776679454179,41.9,75235.87,57.9,-0.86325,0.00014,8.24622]
[1776679459213,41.9,75235.34,57.9,-0.86331,0.00014,8.24346]
[1776679460221,41.9,75233.93,57.9,-0.86351,0.00014,8.23531]
[1776679460596,41.9,75233.93,57.9,-0.86351,0.00014,8.23531]
[1776679461228,41.9,75237.61,57.9,-0.86299,0.00014,8.25687]
[1776679461593,41.9,75237.61,57.9,-0.86299,0.00014,8.25687]
[1776679462235,41.9,75238.55,57.9,-0.86286,0.00014,8.2625]
[1776679463241,41.9,75239.54,57.9,-0.86272,0.00014,8.2684]
[1776679465445,41.9,75239.81,57.9,-0.86268,0.00014,8.2701]
[1776679471303,41.9,75239.63,57.9,-0.86278,0.00014,8.26275]
[1776679476339,41.91,75239.29,57.9,-0.86281,0.00014,8.26135]
[1776679480366,41.91,75238.4,57.9,-0.86293,0.00014,8.25662]
[1776679481374,41.91,75235.98,57.9,-0.86326,0.00014,8.24262]
[1776679483028,41.91,75235.81,57.9,-0.86328,0.00014,8.24177]
[1776679483387,41.91,75229.34,57.9,-0.86417,0.00014,8.20419]
[1776679484006,41.91,75229.34,57.9,-0.86417,0.00014,8.20419]
[1776679494466,41.92,75229.38,57.9,-0.8641,0.00014,8.20727]
[1776679497487,41.92,75228.5,57.9,-0.86421,0.00014,8.20255]
[1776679499500,41.93,75227.34,57.9,-0.86436,0.00014,8.19608]
[1776679503529,41.93,75234.95,57.9,-0.8633,0.00014,8.24104]
[1776679504536,41.93,75240.77,57.9,-0.86248,0.00014,8.27512]
[1776679506434,41.93,75240.77,57.9,-0.86248,0.00014,8.27512]
[1776679506471,41.93,75240.77,57.9,-0.86248,0.00014,8.27512]
[1776679505542,41.93,75242.79,57.9,-0.8622,0.00014,8.28707]
[1776679506963,41.93,75242.79,57.9,-0.8622,0.00014,8.28707]
[1776679506969,41.93,75248.9,57.9,-0.86134,0.00014,8.32303]
[1776679507593,41.93,75248.9,57.9,-0.86134,0.00014,8.32303]
[1776679508294,41.95,75262.57,57.9,-0.85932,0.00014,8.40646]
[1776679508568,41.95,75263.97,57.9,-0.85913,0.00014,8.41465]
[1776679509574,41.96,75266.24,57.9,-0.85873,0.00014,8.43103]
[1776679510550,41.96,75266.24,57.9,-0.85873,0.00014,8.43103]
[1776679510582,41.96,75274.89,57.9,-0.8575,0.00014,8.48172]
[1776679511589,41.96,75274.79,57.9,-0.85751,0.00014,8.48115]
[1776679513602,41.96,75276.86,57.9,-0.85721,0.00014,8.4933]
[1776679514610,41.96,75280.0,57.9,-0.85676,0.00014,8.51169]
[1776679516624,41.96,75278.66,57.9,-0.85697,0.00014,8.50347]
[1776679517994,41.96,75273.47,57.9,-0.8577,0.00014,8.47354]
[1776679518638,41.96,75275.43,57.9,-0.85742,0.00014,8.48501]
[1776679520652,41.96,75276.32,57.9,-0.85728,0.00014,8.49052]
[1776679522669,41.96,75277.11,57.9,-0.85716,0.00014,8.49543]
[1776679524681,41.96,75278.1,57.9,-0.85701,0.00014,8.5015]
[1776679525688,41.96,75278.73,57.9,-0.85692,0.00014,8.50532]
[1776679527702,41.97,75281.7,57.9,-0.85648,0.00014,8.52312]
[1776679529716,41.97,75280.85,57.9,-0.85659,0.00014,8.51868]
[1776679533744,41.97,75280.12,57.9,-0.85676,0.00014,8.50847]
[1776679534751,41.97,75279.17,57.9,-0.85689,0.00014,8.50318]
[1776679535757,41.97,75275.93,57.9,-0.85735,0.00014,8.48449]
[1776679536765,41.98,75275.15,57.9,-0.85746,0.00014,8.48012]
[1776679541800,41.98,75275.38,57.9,-0.85742,0.00014,8.48179]
[1776679544821,41.98,75277.82,57.9,-0.85706,0.00014,8.49627]
[1776679545828,41.98,75280.28,57.9,-0.85671,0.00014,8.51074]
[1776679546835,41.98,75281.39,57.9,-0.85655,0.00014,8.51736]
[1776679547842,41.98,75282.39,57.9,-0.8564,0.00014,8.52333]
[1776679550434,41.98,75282.41,57.9,-0.8564,0.00014,8.52354]
[1776679550553,41.98,75282.41,57.9,-0.8564,0.00014,8.52354]
[1776679550466,41.98,75282.36,57.9,-0.85639,0.00014,8.52375]
[1776679551114,41.98,75282.36,57.9,-0.85639,0.00014,8.52375]
[1776679551124,41.98,75293.46,57.9,-0.85479,0.00014,8.58886]
[1776679551647,41.98,75293.46,57.9,-0.85479,0.00014,8.58886]
[1776679552286,41.98,75283.28,57.9,-0.85625,0.00014,8.52932]
[1776679553286,41.98,75280.38,57.9,-0.85667,0.00014,8.51251]
[1776679554510,41.98,75280.13,57.9,-0.8567,0.00014,8.51123]
[1776679555104,41.98,75280.13,57.9,-0.8567,0.00014,8.51123]
[1776679555900,41.99,75282.1,57.9,-0.8564,0.00014,8.52333]
[1776679556583,41.99,75282.1,57.9,-0.8564,0.00014,8.52333]
[1776679556933,41.99,75282.1,57.9,-0.8564,0.00014,8.52333]
[1776679557481,41.99,75282.1,57.9,-0.8564,0.00014,8.52333]
[1776679557987,41.99,75282.15,57.9,-0.85639,0.00014,8.52389]
[1776679558026,41.99,75282.15,57.9,-0.85639,0.00014,8.52389]
[1776679558281,41.99,75282.15,57.9,-0.85639,0.00014,8.52389]
[1776679558298,41.99,75288.08,57.9,-0.85553,0.00014,8.55888]
[1776679558920,41.99,75299.38,57.9,-0.85389,0.00014,8.62544]
[1776679559928,41.99,75301.5,57.9,-0.85357,0.00015,8.63811]
[1776679560935,41.99,75305.7,57.9,-0.85296,0.00015,8.66296]
[1776679562949,41.99,75303.96,57.9,-0.8532,0.00015,8.65313]
[1776679566977,42.0,75306.06,57.9,-0.85288,0.00015,8.66622]
[1776679567984,42.0,75307.12,57.9,-0.85272,0.00015,8.67261]
[1776679568991,42.0,75306.12,57.9,-0.85286,0.00015,8.66691]
[1776679569998,42.0,75306.82,57.9,-0.85275,0.00015,8.67118]
[1776679576053,42.0,75306.91,57.9,-0.85271,0.00015,8.6727]
[1776679577060,42.0,75307.61,57.9,-0.85261,0.00015,8.67696]
[1776679578085,42.0,75307.61,57.9,-0.85261,0.00015,8.67696]
[1776679578108,42.0,75315.81,57.9,-0.85141,0.00015,8.7252]
[1776679579516,42.01,75320.63,57.9,-0.8507,0.00015,8.75356]
[1776679580084,42.01,75318.1,57.9,-0.85106,0.00015,8.73889]
[1776679582097,42.01,75314.41,57.9,-0.8516,0.00015,8.71755]
[1776679586126,42.01,75313.7,57.9,-0.85169,0.00015,8.7138]
[1776679587135,42.01,75307.92,57.9,-0.85253,0.00015,8.67993]
[1776679590468,42.01,75294.05,57.9,-0.85454,0.00014,8.59885]
[1776679591172,42.01,75287.63,57.9,-0.85556,0.00014,8.55439]
[1776679592413,42.01,75287.63,57.9,-0.85556,0.00014,8.55439]
[1776679592458,42.01,75287.63,57.9,-0.85556,0.00014,8.55439]
[1776679592498,42.02,75286.67,57.9,-0.85565,0.00014,8.55063]
[1776679593191,42.03,75277.39,57.9,-0.85693,0.00014,8.49827]
[1776679594197,42.04,75276.93,57.9,-0.85693,0.00014,8.49833]
[1776679595207,42.05,75276.34,57.9,-0.85694,0.00014,8.49763]
[1776679596213,42.06,75268.07,57.9,-0.85805,0.00014,8.4521]
[1776679599252,42.07,75270.99,57.9,-0.85761,0.00014,8.47019]
[1776679600250,42.08,75270.77,57.9,-0.85756,0.00014,8.47208]
[1776679601258,42.09,75264.64,57.9,-0.85836,0.00014,8.43945]
[1776679603273,42.09,75261.64,57.9,-0.85878,0.00014,8.42208]
[1776679608308,42.1,75261.4,57.9,-0.8588,0.00014,8.42109]
[1776679612337,42.1,75263.14,57.9,-0.85855,0.00014,8.43153]
[1776679618378,42.1,75262.74,57.9,-0.8586,0.00014,8.42957]
[1776679623413,42.1,75262.26,57.9,-0.85866,0.00014,8.42707]
[1776679624421,42.1,75263.84,57.9,-0.85843,0.00014,8.43633]
[1776679627442,42.1,75267.4,57.9,-0.85792,0.00014,8.4572]
[1776679632476,42.1,75269.56,57.9,-0.85762,0.00014,8.46987]
[1776679633483,42.1,75269.69,57.9,-0.8576,0.00014,8.47063]
[1776679634490,42.1,75270.3,57.9,-0.85751,0.00014,8.47418]
[1776679635497,42.1,75270.86,57.9,-0.85743,0.00014,8.47744]
[1776679637511,42.1,75270.75,57.9,-0.85745,0.00014,8.47677]
[1776679639525,42.1,75275.76,57.9,-0.85673,0.00014,8.5061]
[1776679641540,42.1,75275.31,57.9,-0.85679,0.00014,8.50359]
[1776679644561,42.1,75279.6,57.9,-0.85617,0.00014,8.52883]
[1776679645568,42.1,75282.16,57.9,-0.85581,0.00014,8.5438]
[1776679647582,42.1,75285.89,57.9,-0.85527,0.00014,8.56565]
[1776679648589,42.1,75287.82,57.9,-0.85499,0.00014,8.57692]
[1776679649596,42.1,75288.64,57.9,-0.85488,0.00014,8.5817]
[1776679650604,42.1,75294.52,57.9,-0.85403,0.00014,8.61614]
[1776679650697,42.1,75294.52,57.9,-0.85403,0.00014,8.61614]
[1776679651611,42.1,75299.14,57.9,-0.85344,0.00014,8.63637]
[1776679652618,42.1,75305.75,57.9,-0.85248,0.00015,8.67522]
[1776679655640,42.11,75305.17,57.9,-0.85255,0.00015,8.67223]
[1776679659625,42.11,75302.37,57.9,-0.85295,0.00015,8.65645]
[1776679659667,42.11,75301.47,57.9,-0.85308,0.00015,8.65119]
[1776679664701,42.11,75301.54,57.9,-0.85305,0.00015,8.65222]
[1776679666716,42.11,75299.77,57.9,-0.85331,0.00014,8.64179]
[1776679667723,42.11,75299.09,57.9,-0.85341,0.00014,8.63778]
[1776679668730,42.11,75300.87,57.9,-0.85315,0.00015,8.64816]
[1776679669736,42.11,75302.14,57.9,-0.85297,0.00015,8.65557]
[1776679673766,42.11,75298.76,57.9,-0.85346,0.00014,8.63569]
[1776679678801,42.11,75298.32,57.9,-0.85352,0.00014,8.63312]
[1776679680815,42.11,75296.67,57.9,-0.85376,0.00014,8.62348]
[1776679681773,42.11,75296.67,57.9,-0.85376,0.00014,8.62348]
[1776679681822,42.11,75292.05,57.9,-0.85443,0.00014,8.59649]
[1776679682829,42.11,75288.74,57.9,-0.85491,0.00014,8.57721]
[1776679685224,42.11,75291.66,57.9,-0.85449,0.00014,8.59425]
[1776679686633,42.11,75292.17,57.9,-0.85441,0.00014,8.59716]
[1776679687375,42.11,75292.17,57.9,-0.85441,0.00014,8.59716]
[1776679687426,42.11,75293.75,57.9,-0.85419,0.00014,8.60632]
[1776679687864,42.11,75294.38,57.9,-0.8541,0.00014,8.61001]
[1776679688871,42.11,75296.51,57.9,-0.85379,0.00014,8.62237]
[1776679689878,42.11,75302.73,57.9,-0.85289,0.00015,8.65878]
[1776679691491,42.11,75302.73,57.9,-0.85289,0.00015,8.65878]
[1776679691596,42.11,75302.73,57.9,-0.85289,0.00015,8.65878]
[1776679691581,42.11,75312.5,57.9,-0.85146,0.00015,8.71591]
[1776679692519,42.11,75325.95,57.9,-0.84949,0.00015,8.79479]
[1776679692899,42.11,75323.3,57.9,-0.84988,0.00015,8.77927]
[1776679693905,42.11,75318.13,57.9,-0.85064,0.00015,8.74902]
[1776679695516,42.11,75318.13,57.9,-0.85064,0.00015,8.74902]
[1776679695598,42.11,75310.55,57.9,-0.85175,0.00015,8.70466]
[1776679695920,42.11,75306.29,57.9,-0.85237,0.00015,8.67974]
[1776679696927,42.11,75305.48,57.9,-0.85248,0.00015,8.67507]
[1776679702969,42.11,75304.27,57.9,-0.85264,0.00015,8.66865]
[1776679705220,42.11,75306.03,57.9,-0.85238,0.00015,8.67913]
[1776679705990,42.11,75309.97,57.9,-0.85181,0.00015,8.70218]
[1776679706997,42.11,75309.2,57.9,-0.85192,0.00015,8.69779]
[1776679708011,42.12,75308.82,57.9,-0.85197,0.00015,8.69564]
[1776679709012,42.12,75308.3,57.9,-0.85204,0.00015,8.6927]
[1776679710019,42.12,75308.02,57.9,-0.85208,0.00015,8.69117]
[1776679713039,42.12,75307.64,57.9,-0.85222,0.00015,8.6824]
[1776679714047,42.12,75308.07,57.9,-0.85215,0.00015,8.68504]
[1776679715054,42.12,75307.96,57.9,-0.85217,0.00015,8.68451]
[1776679716064,42.12,75302.22,57.9,-0.853,0.00015,8.65094]
[1776679720092,42.12,75300.05,57.9,-0.85331,0.00015,8.63842]
[1776679721099,42.12,75297.19,57.9,-0.85373,0.00014,8.62176]
[1776679722306,42.12,75297.19,57.9,-0.85373,0.00014,8.62176]
[1776679722417,42.12,75297.19,57.9,-0.85373,0.00014,8.62176]
[1776679723113,42.12,75294.9,57.9,-0.85405,0.00014,8.60855]
[1776679725292,42.12,75294.9,57.9,-0.85405,0.00014,8.60855]
[1776679726283,42.12,75294.83,57.9,-0.85406,0.00014,8.60835]
[1776679726314,42.12,75294.83,57.9,-0.85406,0.00014,8.60835]
[1776679726418,42.12,75286.91,57.9,-0.8552,0.00014,8.56221]
[1776679727440,42.12,75286.91,57.9,-0.8552,0.00014,8.56221]
[1776679728148,42.12,75290.61,57.9,-0.85465,0.00014,8.58419]
[1776679729154,42.12,75291.53,57.9,-0.85452,0.00014,8.58972]
[1776679732176,42.13,75288.73,57.9,-0.8549,0.00014,8.57416]
[1776679732774,42.13,75288.73,57.9,-0.8549,0.00014,8.57416]
[1776679733183,42.13,75275.68,57.9,-0.85676,0.00014,8.49829]
[1776679734190,42.13,75273.21,57.9,-0.85711,0.00014,8.48415]
[1776679735197,42.13,75274.47,57.9,-0.85692,0.00014,8.49179]
[1776679736204,42.13,75276.29,57.9,-0.85666,0.00014,8.50268]
[1776679739225,42.13,75276.84,57.9,-0.85657,0.00014,8.50619]
[1776679740232,42.13,75276.22,57.9,-0.85666,0.00014,8.50267]
[1776679742245,42.14,75275.29,57.9,-0.85678,0.00014,8.49745]
[1776679745267,42.14,75275.52,57.9,-0.85674,0.00014,8.49913]
[1776679749297,42.14,75280.16,57.9,-0.85607,0.00014,8.52663]
[1776679750304,42.14,75282.95,57.9,-0.85567,0.00014,8.54297]
[1776679752318,42.14,75283.33,57.9,-0.85561,0.00014,8.54535]
[1776679753665,42.14,75283.33,57.9,-0.85561,0.00014,8.54535]
[1776679754332,42.14,75296.43,57.9,-0.85372,0.00014,8.62207]
[1776679755339,42.14,75298.13,57.9,-0.85346,0.00014,8.63222]
[1776679759367,42.15,75297.43,57.9,-0.85354,0.00014,8.62896]
[1776679764402,42.15,75297.83,57.9,-0.85349,0.00014,8.63126]
[1776679770444,42.14,75298.07,57.9,-0.85345,0.00014,8.63257]
[1776679771451,42.14,75299.21,57.9,-0.85338,0.00014,8.6322]
[1776679772458,42.14,75303.85,57.9,-0.85271,0.00015,8.65929]
[1776679773465,42.14,75305.05,57.9,-0.85254,0.00015,8.66624]
[1776679774472,42.14,75304.34,57.9,-0.85264,0.00015,8.66202]
[1776679777493,42.14,75305.33,57.9,-0.8525,0.00015,8.66761]
[1776679781520,42.14,75302.94,57.9,-0.85286,0.00015,8.65337]
[1776679786556,42.14,75302.34,57.9,-0.85294,0.00015,8.65022]
[1776679789577,42.15,75301.56,57.9,-0.85304,0.00015,8.64613]
[1776679790584,42.15,75300.8,57.9,-0.85314,0.00015,8.64186]
[1776679792598,42.15,75296.56,57.9,-0.85375,0.00014,8.61742]
[1776679793605,42.15,75295.88,57.9,-0.85384,0.00014,8.61364]
[1776679796626,42.15,75291.01,57.9,-0.85453,0.00014,8.58581]
[1776679798640,42.15,75290.08,57.9,-0.85466,0.00014,8.58065]
[1776679800654,42.15,75288.49,57.9,-0.85488,0.00014,8.57165]
[1776679801661,42.15,75288.96,57.9,-0.85481,0.00014,8.57445]
[1776679807706,42.16,75288.51,57.9,-0.85487,0.00014,8.57215]
[1776679810727,42.16,75288.93,57.9,-0.8548,0.00014,8.57481]
[1776679812741,42.16,75293.54,57.9,-0.85413,0.00014,8.60186]
[1776679813748,42.16,75294.28,57.9,-0.85402,0.00014,8.60643]
[1776679820797,42.16,75295.41,57.9,-0.85385,0.00014,8.61323]
[1776679823464,42.16,75295.38,57.9,-0.85386,0.00014,8.61296]
[1776679824460,42.16,75295.13,57.9,-0.8539,0.00014,8.61133]
[1776679824563,42.16,75299.73,57.9,-0.85324,0.00014,8.63811]
[1776679824938,42.16,75299.73,57.9,-0.85324,0.00014,8.63811]
[1776679825583,42.16,75307.6,57.9,-0.8521,0.00015,8.68389]
[1776679825832,42.16,75314.01,57.9,-0.85116,0.00015,8.72135]
[1776679826839,42.16,75315.3,57.9,-0.85098,0.00015,8.72876]
[1776679830867,42.15,75316.36,57.9,-0.85083,0.00015,8.73437]
[1776679831874,42.15,75317.82,57.9,-0.85072,0.00015,8.73584]
[1776679833887,42.15,75319.07,57.9,-0.85053,0.00015,8.74319]
[1776679836910,42.15,75314.1,57.9,-0.85126,0.00015,8.71416]
[1776679837916,42.15,75309.25,57.9,-0.85197,0.00015,8.68576]
[1776679838924,42.15,75307.42,57.9,-0.85224,0.00015,8.675]
[1776679840939,42.15,75308.17,57.9,-0.85213,0.00015,8.6793]
[1776679841946,42.15,75304.85,57.9,-0.85262,0.00015,8.65985]
[1776679842953,42.15,75305.58,57.9,-0.85251,0.00015,8.6641]
[1776679844967,42.15,75311.38,57.9,-0.85167,0.00015,8.69794]
[1776679845974,42.15,75314.31,57.9,-0.85124,0.00015,8.71505]
[1776679846981,42.15,75311.08,57.9,-0.85171,0.00015,8.69611]
[1776679847988,42.15,75309.3,57.9,-0.85197,0.00015,8.68568]
[1776679851009,42.15,75308.54,57.9,-0.85208,0.00015,8.68122]
[1776679853023,42.15,75313.33,57.9,-0.85138,0.00015,8.70921]
[1776679854030,42.15,75314.04,57.9,-0.85128,0.00015,8.71332]
[1776679856044,42.15,75314.74,57.9,-0.85118,0.00015,8.71731]
[1776679857051,42.15,75313.29,57.9,-0.85139,0.00015,8.70878]
[1776679858057,42.15,75311.87,57.9,-0.8516,0.00015,8.70042]
[1776679863093,42.15,75312.69,57.9,-0.85149,0.00015,8.70503]
[1776679864100,42.15,75313.37,57.9,-0.85139,0.00015,8.70897]
[1776679866114,42.15,75316.3,57.9,-0.85096,0.00015,8.726]
[1776679871149,42.15,75316.13,57.9,-0.851,0.00015,8.72464]
[1776679873163,42.15,75303.95,57.9,-0.85278,0.00015,8.65329]
[1776679874170,42.15,75301.6,57.9,-0.85312,0.00015,8.63944]
[1776679875177,42.15,75301.83,57.9,-0.85309,0.00015,8.64077]
[1776679877888,42.15,75301.76,57.9,-0.8531,0.00015,8.64037]
[1776679878304,42.15,75301.76,57.9,-0.8531,0.00015,8.64037]
[1776679878466,42.15,75301.76,57.9,-0.8531,0.00015,8.64037]
[1776679878804,42.15,75301.76,57.9,-0.8531,0.00015,8.64037]
[1776679878479,42.15,75328.93,57.9,-0.84912,0.00015,8.79929]
[1776679879279,42.15,75328.93,57.9,-0.84912,0.00015,8.79929]
[1776679879380,42.15,75322.15,57.9,-0.85012,0.00015,8.75956]
[1776679880212,42.15,75321.75,57.9,-0.85018,0.00015,8.75722]
[1776679881529,42.15,75321.75,57.9,-0.85018,0.00015,8.75722]
[1776679881592,42.15,75340.24,57.9,-0.84745,0.00015,8.86539]
[1776679882226,42.15,75341.24,57.9,-0.8473,0.00015,8.87124]
[1776679883233,42.14,75339.91,57.9,-0.8475,0.00015,8.86331]
[1776679884761,42.14,75339.91,57.9,-0.8475,0.00015,8.86331]
[1776679888338,42.14,75340.51,57.9,-0.84744,0.00015,8.86582]
[1776679888811,42.14,75340.51,57.9,-0.84744,0.00015,8.86582]
[1776679888347,42.14,75352.68,57.9,-0.84562,0.00015,8.9371]
[1776679889285,42.14,75349.47,57.9,-0.84611,0.00015,8.91787]
[1776679890291,42.14,75345.3,57.9,-0.84673,0.00015,8.89344]
[1776679891299,42.14,75343.73,57.9,-0.84707,0.00015,8.87676]
[1776679892294,42.14,75343.73,57.9,-0.84707,0.00015,8.87676]
[1776679892306,42.14,75340.33,57.9,-0.84759,0.00015,8.85666]
[1776679893313,42.14,75342.48,57.9,-0.84727,0.00015,8.86912]
[1776679898348,42.13,75342.41,57.9,-0.8473,0.00015,8.86795]
[1776679899795,42.13,75342.41,57.9,-0.8473,0.00015,8.86795]
[1776679900345,42.13,75341.92,57.9,-0.84738,0.00015,8.86493]
[1776679900362,42.13,75338.88,57.9,-0.84783,0.00015,8.84697]
[1776679902376,42.13,75337.99,57.9,-0.84797,0.00015,8.84152]
[1776679904510,42.13,75337.83,57.9,-0.848,0.00015,8.84046]
[1776679904598,42.13,75335.6,57.9,-0.84833,0.00015,8.82728]
[1776679905064,42.13,75335.6,57.9,-0.84833,0.00015,8.82728]
[1776679906111,42.13,75335.81,57.9,-0.8483,0.00015,8.82841]
[1776679906547,42.13,75335.81,57.9,-0.8483,0.00015,8.82841]
[1776679906550,42.13,75332.82,57.9,-0.84875,0.00015,8.8108]
[1776679907364,42.13,75332.82,57.9,-0.84875,0.00015,8.8108]
[1776679907403,42.13,75332.82,57.9,-0.84875,0.00015,8.8108]
[1776679907726,42.13,75334.42,57.9,-0.84852,0.00015,8.81988]
[1776679908026,42.13,75334.42,57.9,-0.84852,0.00015,8.81988]
[1776679908492,42.13,75334.42,57.9,-0.84852,0.00015,8.81988]
[1776679908534,42.13,75371.29,57.9,-0.84299,0.00015,9.03595]
[1776679909826,42.13,75373.1,57.9,-0.84271,0.00015,9.04667]
[1776679910526,42.13,75370.15,57.9,-0.84316,0.00015,9.02935]
[1776679911427,42.13,75370.15,57.9,-0.84316,0.00015,9.02935]
[1776679914483,42.13,75369.47,57.9,-0.84327,0.00015,9.02526]
[1776679915489,42.13,75367.39,57.9,-0.84358,0.00015,9.01303]
[1776679921530,42.13,75367.83,57.9,-0.84352,0.00015,9.01555]
[1776679924552,42.12,75372.98,57.9,-0.84274,0.00015,9.0456]
[1776679925559,42.12,75374.97,57.9,-0.84244,0.00015,9.05721]
[1776679927573,42.12,75376.39,57.9,-0.84223,0.00015,9.06539]
[1776679928579,42.12,75374.02,57.9,-0.84259,0.00015,9.0514]
[1776679933614,42.12,75374.55,57.9,-0.84252,0.00015,9.05404]
[1776679934622,42.12,75371.26,57.9,-0.84303,0.00015,9.03454]
[1776679935628,42.12,75372.56,57.9,-0.84283,0.00015,9.04199]
[1776679939657,42.12,75371.82,57.9,-0.84296,0.00015,9.03692]
[1776679942678,42.11,75369.94,57.9,-0.84326,0.00015,9.02537]
[1776679946706,42.11,75369.33,57.9,-0.84337,0.00015,9.02145]
[1776679949727,42.11,75368.63,57.9,-0.84348,0.00015,9.01704]
[1776679950628,42.11,75368.63,57.9,-0.84348,0.00015,9.01704]
[1776679950692,42.11,75368.63,57.9,-0.84348,0.00015,9.01704]
[1776679950734,42.11,75360.12,57.9,-0.84477,0.00015,8.96699]
[1776679951741,42.11,75359.38,57.9,-0.84498,0.00015,8.95548]
[1776679952747,42.11,75358.4,57.9,-0.84513,0.00015,8.94961]
[1776679953257,42.11,75358.4,57.9,-0.84513,0.00015,8.94961]
[1776679953755,42.11,75351.11,57.9,-0.84623,0.00015,8.90676]
[1776679954761,42.11,75349.63,57.9,-0.84645,0.00015,8.89804]
[1776679955769,42.11,75343.34,57.9,-0.84739,0.00015,8.86115]
[1776679956776,42.11,75340.06,57.9,-0.84788,0.00015,8.8418]
[1776679957783,42.11,75341.94,57.9,-0.8476,0.00015,8.85271]
[1776679958868,42.11,75339.98,57.9,-0.8479,0.00015,8.84111]
[1776679959279,42.11,75339.98,57.9,-0.8479,0.00015,8.84111]
[1776679959547,42.11,75339.98,57.9,-0.8479,0.00015,8.84111]
[1776679959831,42.11,75325.0,57.9,-0.85012,0.00015,8.75326]
[1776679960808,42.11,75319.68,57.9,-0.85091,0.00015,8.72197]
[1776679961817,42.11,75318.24,57.9,-0.85112,0.00015,8.71345]
[1776679964891,42.1,75317.81,57.9,-0.85119,0.00015,8.71079]
[1776679964837,42.1,75326.82,57.9,-0.84986,0.00015,8.76347]
[1776679965347,42.1,75326.82,57.9,-0.84986,0.00015,8.76347]
[1776679965844,42.1,75327.16,57.9,-0.84982,0.00015,8.76531]
[1776679966851,42.1,75325.19,57.9,-0.85011,0.00015,8.75363]
[1776679967858,42.1,75319.47,57.9,-0.85096,0.00015,8.71997]
[1776679969872,42.1,75317.8,57.9,-0.85121,0.00015,8.70999]
[1776679970684,42.1,75317.8,57.9,-0.85121,0.00015,8.70999]
[1776679970707,42.1,75317.8,57.9,-0.85121,0.00015,8.70999]
[1776679970895,42.1,75349.96,57.9,-0.84644,0.00015,8.89828]
[1776679971389,42.1,75349.96,57.9,-0.84644,0.00015,8.89828]
[1776679971659,42.1,75349.96,57.9,-0.84644,0.00015,8.89828]
[1776679971726,42.1,75349.96,57.9,-0.84644,0.00015,8.89828]
[1776679971901,42.1,75369.69,57.9,-0.84347,0.00015,9.01399]
[1776679972908,42.1,75367.85,57.9,-0.84377,0.00015,9.00261]
[1776679974691,42.1,75367.7,57.9,-0.8438,0.00015,9.00149]
[1776679979957,42.09,75367.39,57.9,-0.84388,0.00015,8.99839]
[1776679980963,42.09,75366.91,57.9,-0.84395,0.00015,8.99537]
[1776679983984,42.09,75366.08,57.9,-0.84409,0.00015,8.98993]
[1776679984992,42.09,75365.51,57.9,-0.84419,0.00015,8.98639]
[1776679987006,42.09,75360.38,57.9,-0.84497,0.00015,8.95593]
[1776679988013,42.09,75358.79,57.9,-0.84521,0.00015,8.94646]
[1776679989020,42.08,75363.36,57.9,-0.84453,0.00015,8.97315]
[1776679990027,42.08,75365.73,57.9,-0.84417,0.00015,8.98689]
[1776679991034,42.08,75366.47,57.9,-0.84407,0.00015,8.99106]
[1776679994055,42.08,75364.77,57.9,-0.84434,0.00015,8.98053]
[1776679995062,42.08,75363.51,57.9,-0.84453,0.00015,8.97296]
[1776679997076,42.08,75362.98,57.9,-0.84462,0.00015,8.96954]
[1776680003118,42.07,75363.01,57.9,-0.84464,0.00015,8.96878]
[1776680005132,42.07,75351.42,57.9,-0.84639,0.00015,8.90045]
[1776680006139,42.07,75350.53,57.9,-0.84653,0.00015,8.89517]
[1776680007511,42.07,75350.09,57.9,-0.84659,0.00015,8.89254]
[1776680009214,42.07,75350.01,57.9,-0.84661,0.00015,8.89202]
[1776680009293,42.07,75349.62,57.9,-0.84667,0.00015,8.88968]
[1776680010167,42.07,75346.11,57.9,-0.84719,0.00015,8.86905]
[1776680011175,42.07,75345.24,57.9,-0.84745,0.00015,8.85569]
[1776680015203,42.06,75344.03,57.9,-0.84768,0.00015,8.84658]
[1776680016210,42.06,75343.35,57.9,-0.84779,0.00015,8.84248]
[1776680017217,42.06,75343.07,57.9,-0.84783,0.00015,8.84074]
[1776680018284,42.06,75343.07,57.9,-0.84783,0.00015,8.84074]
[1776680018347,42.06,75351.07,57.9,-0.84664,0.00015,8.88759]
[1776680019234,42.06,75341.92,57.9,-0.84801,0.00015,8.83374]
[1776680020241,42.05,75340.84,57.9,-0.84817,0.00015,8.82732]
[1776680021825,42.05,75340.84,57.9,-0.84817,0.00015,8.82732]
[1776680022254,42.05,75338.32,57.9,-0.84855,0.00015,8.81238]
[1776680023262,42.05,75333.86,57.9,-0.84921,0.00015,8.78615]
[1776680024684,42.05,75333.86,57.9,-0.84921,0.00015,8.78615]
[1776680029309,42.0,75329.26,57.9,-0.85018,0.00015,8.74797]
[1776680031322,42.0,75325.44,57.9,-0.85076,0.00015,8.72509]
[1776680033564,42.0,75324.33,57.9,-0.85093,0.00015,8.71838]
[1776680035350,42.0,75328.5,57.9,-0.85033,0.00015,8.74228]
[1776680037364,42.0,75325.52,57.9,-0.85078,0.00015,8.72437]
[1776680039190,42.0,75325.52,57.9,-0.85078,0.00015,8.72437]
[1776680039558,42.0,75325.52,57.9,-0.85078,0.00015,8.72437]
[1776680040468,42.0,75325.55,57.9,-0.85078,0.00015,8.72418]
[1776680040579,42.0,75325.55,57.9,-0.85078,0.00015,8.72418]
[1776680040608,42.0,75378.24,57.9,-0.84289,0.00015,9.03361]
[1776680041688,41.99,75374.75,57.9,-0.84343,0.00015,9.01273]
[1776680042401,41.99,75373.63,57.9,-0.8436,0.00015,9.00614]
[1776680043622,41.99,75373.63,57.9,-0.8436,0.00015,9.00614]
[1776680049450,41.99,75371.63,57.9,-0.84393,0.00015,8.99334]
[1776680050457,41.99,75373.1,57.9,-0.84372,0.00015,9.00174]
[1776680051464,41.99,75374.03,57.9,-0.84358,0.00015,9.00696]
[1776680053478,41.98,75374.59,57.9,-0.84351,0.00015,9.00973]
[1776680054484,41.98,75372.85,57.9,-0.84378,0.00015,8.99923]
[1776680059520,41.98,75372.56,57.9,-0.84386,0.00015,8.99623]
[1776680060527,41.98,75370.48,57.9,-0.84418,0.00015,8.98374]
[1776680065563,41.97,75370.51,57.9,-0.84421,0.00015,8.98274]
[1776680070598,41.97,75370.69,57.9,-0.84421,0.00015,8.98265]
[1776680075633,41.96,75370.69,57.9,-0.84433,0.00015,8.97449]
[1776680084698,41.95,75370.59,57.9,-0.84441,0.00015,8.97176]
[1776680088724,41.95,75369.38,57.9,-0.84461,0.00015,8.9638]
[1776680089731,41.95,75368.8,57.9,-0.8447,0.00015,8.96019]
[1776680091748,41.94,75369.71,57.9,-0.84458,0.00015,8.96518]
[1776680092801,41.94,75370.21,57.9,-0.84451,0.00015,8.96792]
[1776680093761,41.94,75374.49,57.9,-0.84386,0.00015,8.99292]
[1776680094768,41.94,75376.09,57.9,-0.84362,0.00015,9.0021]
[1776680099804,41.94,75373.84,57.9,-0.844,0.00015,8.9876]
[1776680100810,41.94,75371.74,57.9,-0.84432,0.00015,8.97501]
[1776680101980,41.93,75375.09,57.9,-0.84382,0.00015,8.99452]
[1776680103073,41.93,75376.49,57.9,-0.84361,0.00015,9.00253]
[1776680106853,41.93,75381.18,57.9,-0.84293,0.00015,9.02915]
[1776680107860,41.93,75380.39,57.9,-0.84305,0.00015,9.0242]
[1776680109873,41.93,75381.37,57.9,-0.84292,0.00015,9.0294]
[1776680110881,41.92,75379.25,57.9,-0.84325,0.00015,9.01662]
[1776680111887,41.92,75372.15,57.9,-0.84434,0.00015,8.97453]
[1776680112895,41.92,75372.9,57.9,-0.84423,0.00015,8.97874]
[1776680118087,41.92,75372.97,57.9,-0.84424,0.00015,8.97829]
[1776680117930,41.92,75374.13,57.9,-0.84407,0.00015,8.98491]
[1776680119944,41.91,75374.94,57.9,-0.84396,0.00015,8.98923]
[1776680120951,41.91,75372.99,57.9,-0.84426,0.00015,8.97751]
[1776680121958,41.91,75369.01,57.9,-0.84487,0.00015,8.95385]
[1776680122982,41.91,75369.01,57.9,-0.84487,0.00015,8.95385]
[1776680123045,41.91,75357.64,57.9,-0.84659,0.00015,8.8867]
[1776680123979,41.91,75348.41,57.9,-0.84798,0.00015,8.83222]
[1776680124986,41.91,75355.79,57.9,-0.84688,0.00015,8.8756]
[1776680125993,41.91,75359.09,57.9,-0.84638,0.00015,8.89491]
[1776680127000,41.91,75359.5,57.9,-0.84633,0.00015,8.89708]
[1776680128007,41.91,75361.06,57.9,-0.8461,0.00015,8.90603]
[1776680129014,41.91,75361.63,57.9,-0.84602,0.00015,8.90913]
[1776680130024,41.91,75358.52,57.9,-0.84649,0.00015,8.89055]
[1776680131027,41.91,75358.86,57.9,-0.84654,0.00015,8.88529]
[1776680133042,41.9,75359.94,57.9,-0.84639,0.00015,8.89119]
[1776680135055,41.9,75360.49,57.9,-0.84632,0.00015,8.89395]
[1776680136063,41.9,75361.18,57.9,-0.84623,0.00015,8.89777]
[1776680137070,41.9,75360.42,57.9,-0.84635,0.00015,8.89304]
[1776680139083,41.9,75359.64,57.9,-0.84647,0.00015,8.88805]
[1776680140091,41.9,75360.63,57.9,-0.84633,0.00015,8.89374]
[1776680142104,41.9,75360.23,57.9,-0.8464,0.00015,8.89109]
[1776680143111,41.89,75359.12,57.9,-0.84657,0.00015,8.8844]
[1776680146133,41.89,75358.52,57.9,-0.84667,0.00015,8.88045]
[1776680148147,41.89,75359.17,57.9,-0.84658,0.00015,8.88401]
[1776680152174,41.89,75358.71,57.9,-0.84666,0.00015,8.88073]
[1776680157210,41.89,75358.61,57.9,-0.84669,0.00015,8.87971]
[1776680158217,41.89,75360.06,57.9,-0.84647,0.00015,8.88816]
[1776680159224,41.89,75360.93,57.9,-0.84634,0.00015,8.89319]
[1776680161154,41.89,75360.93,57.9,-0.84634,0.00015,8.89319]
[1776680161243,41.89,75378.91,57.9,-0.84363,0.00015,8.99895]
[1776680162412,41.88,75379.47,57.9,-0.84355,0.00015,9.00198]
[1776680165270,41.88,75378.85,57.9,-0.84366,0.00015,8.99752]
[1776680166982,41.88,75378.85,57.9,-0.84366,0.00015,8.99752]
[1776680167031,41.88,75371.77,57.9,-0.84475,0.00015,8.95532]
[1776680167284,41.88,75360.63,57.9,-0.84644,0.00015,8.88965]
[1776680168291,41.88,75358.76,57.9,-0.84672,0.00015,8.87854]
[1776680173326,41.88,75358.73,57.9,-0.84674,0.00015,8.87773]
[1776680175339,41.87,75359.26,57.9,-0.84667,0.00015,8.88059]
[1776680177353,41.87,75358.81,57.9,-0.84674,0.00015,8.87768]
[1776680182389,41.87,75358.78,57.9,-0.84676,0.00015,8.87685]
[1776680183395,41.87,75362.3,57.9,-0.84624,0.00015,8.89747]
[1776680184402,41.87,75361.55,57.9,-0.84635,0.00015,8.89286]
[1776680186417,41.87,75360.76,57.9,-0.84648,0.00015,8.88783]
[1776680190445,41.86,75361.16,57.9,-0.84644,0.00015,8.88947]
[1776680191451,41.86,75362.84,57.9,-0.84629,0.00015,8.89215]
[1776680192458,41.86,75363.79,57.9,-0.84615,0.00015,8.89756]
[1776680193465,41.86,75369.15,57.9,-0.84534,0.00015,8.92896]
[1776680194472,41.86,75371.21,57.9,-0.84504,0.00015,8.94092]
[1776680196487,41.86,75363.14,57.9,-0.84627,0.00015,8.89299]
[1776680197494,41.86,75361.9,57.9,-0.84646,0.00015,8.88558]
[1776680198501,41.86,75362.35,57.9,-0.84639,0.00015,8.88814]
[1776680202891,41.86,75364.0,57.9,-0.84615,0.00015,8.89741]
[1776680203652,41.86,75368.1,57.9,-0.84553,0.00015,8.92159]
[1776680204441,41.86,75368.1,57.9,-0.84553,0.00015,8.92159]
[1776680204538,41.86,75368.1,57.9,-0.84553,0.00015,8.92159]
[1776680204941,41.86,75368.1,57.9,-0.84553,0.00015,8.92159]
[1776680204991,41.86,75375.79,57.9,-0.84437,0.00015,8.9668]
[1776680205567,41.85,75381.98,57.9,-0.84343,0.00015,9.00311]
[1776680206574,41.85,75378.66,57.9,-0.84395,0.00015,8.98328]
[1776680208586,41.85,75378.24,57.9,-0.84402,0.00015,8.9806]
[1776680208588,41.85,75377.62,57.9,-0.84412,0.00015,8.97673]
[1776680211609,41.85,75376.35,57.9,-0.84432,0.00015,8.96865]
[1776680212616,41.85,75374.61,57.9,-0.84459,0.00015,8.9582]
[1776680213623,41.85,75375.29,57.9,-0.8445,0.00015,8.96205]
[1776680217651,41.84,75374.09,57.9,-0.8447,0.00015,8.9543]
[1776680219151,41.84,75374.09,57.9,-0.8447,0.00015,8.9543]
[1776680219180,41.84,75369.37,57.9,-0.84542,0.00015,8.92613]
[1776680219665,41.84,75360.0,57.9,-0.84683,0.00015,8.87086]
[1776680221679,41.84,75364.62,57.9,-0.84615,0.00015,8.89783]
[1776680222685,41.84,75365.23,57.9,-0.84605,0.00015,8.90138]
[1776680223693,41.84,75370.18,57.9,-0.84531,0.00015,8.9305]
[1776680225169,41.84,75370.18,57.9,-0.84531,0.00015,8.9305]
[1776680225707,41.84,75371.34,57.9,-0.84514,0.00015,8.93711]
[1776680226459,41.84,75371.34,57.9,-0.84514,0.00015,8.93711]
[1776680226808,41.84,75371.34,57.9,-0.84514,0.00015,8.93711]
[1776680230742,41.84,75372.01,57.9,-0.84506,0.00015,8.94034]
[1776680235777,41.83,75370.92,57.9,-0.84524,0.00015,8.93318]
[1776680236783,41.83,75366.37,57.9,-0.84593,0.00015,8.90619]
[1776680237790,41.83,75365.26,57.9,-0.8461,0.00015,8.89951]
[1776680238797,41.83,75362.19,57.9,-0.84657,0.00015,8.8813]
[1776680239805,41.83,75361.26,57.9,-0.84671,0.00015,8.87573]
[1776680240813,41.83,75360.07,57.9,-0.84689,0.00015,8.86866]
[1776680242830,41.83,75360.54,57.9,-0.84683,0.00015,8.8713]
[1776680244844,41.83,75359.76,57.9,-0.84694,0.00015,8.8666]
[1776680249023,41.83,75359.94,57.9,-0.84692,0.00015,8.86754]
[1776680252075,41.83,75360.95,57.9,-0.84687,0.00015,8.86627]
[1776680252900,41.83,75367.22,57.9,-0.84592,0.00015,8.90321]
[1776680253909,41.83,75367.22,57.9,-0.84592,0.00015,8.90321]
[1776680253923,41.83,75373.09,57.9,-0.84504,0.00015,8.93774]
[1776680254914,41.83,75375.8,57.9,-0.84463,0.00015,8.95357]
[1776680256928,41.83,75374.91,57.9,-0.84477,0.00015,8.94796]
[1776680257935,41.82,75373.06,57.9,-0.84506,0.00015,8.93686]
[1776680260956,41.82,75371.66,57.9,-0.84528,0.00015,8.92815]
[1776680261963,41.82,75369.94,57.9,-0.84555,0.00015,8.91786]
[1776680262657,41.82,75369.94,57.9,-0.84555,0.00015,8.91786]
[1776680262970,41.82,75368.81,57.9,-0.84572,0.00015,8.91107]
[1776680263977,41.82,75367.79,57.9,-0.84588,0.00015,8.90494]
[1776680266216,41.82,75367.67,57.9,-0.8459,0.00015,8.90413]
[1776680266998,41.82,75371.2,57.9,-0.84537,0.00015,8.92477]
[1776680269014,41.82,75372.01,57.9,-0.84526,0.00015,8.92928]
[1776680271623,41.82,75371.9,57.9,-0.84528,0.00015,8.9285]
[1776680271962,41.82,75371.9,57.9,-0.84528,0.00015,8.9285]
[1776680272034,41.82,75368.71,57.9,-0.84577,0.00015,8.9094]
[1776680273041,41.82,75368.15,57.9,-0.84585,0.00015,8.90598]
[1776680275056,41.82,75367.21,57.9,-0.846,0.00015,8.90024]
[1776680279084,41.81,75370.65,57.9,-0.84549,0.00015,8.92017]
[1776680280095,41.81,75382.7,57.9,-0.84366,0.00015,8.9912]
[1776680281102,41.81,75382.11,57.9,-0.84375,0.00015,8.98763]
[1776680282109,41.81,75383.62,57.9,-0.84352,0.00015,8.99646]
[1776680283117,41.81,75378.48,57.9,-0.84431,0.00015,8.96601]
[1776680284124,41.81,75374.84,57.9,-0.84487,0.00015,8.94439]
[1776680285131,41.81,75372.5,57.9,-0.84523,0.00015,8.93049]
[1776680286292,41.81,75369.23,57.9,-0.84572,0.00015,8.91109]
[1776680287145,41.81,75368.73,57.9,-0.8458,0.00015,8.90807]
[1776680288176,41.81,75368.73,57.9,-0.8458,0.00015,8.90807]
[1776680288277,41.81,75367.65,57.9,-0.84597,0.00015,8.90164]
[1776680289159,41.81,75360.94,57.9,-0.84698,0.00015,8.86198]
[1776680290166,41.81,75361.38,57.9,-0.84691,0.00015,8.86459]
[1776680295200,41.81,75361.4,57.9,-0.84691,0.00015,8.86472]
[1776680298222,41.81,75362.92,57.9,-0.84668,0.00015,8.87368]
[1776680299229,41.81,75363.68,57.9,-0.84657,0.00015,8.87817]
[1776680300236,41.81,75364.77,57.9,-0.8464,0.00015,8.88461]
[1776680302250,41.81,75366.08,57.9,-0.8462,0.00015,8.89232]
[1776680305272,41.81,75369.59,57.9,-0.84567,0.00015,8.91299]
[1776680307286,41.81,75366.98,57.9,-0.84607,0.00015,8.89748]
[1776680308292,41.81,75365.46,57.9,-0.8463,0.00015,8.88849]
[1776680309300,41.81,75362.94,57.9,-0.84668,0.00015,8.87357]
[1776680310307,41.81,75367.04,57.9,-0.84607,0.00015,8.89775]
[1776680311314,41.81,75367.46,57.9,-0.8461,0.00015,8.89313]
[1776680316349,41.81,75363.58,57.9,-0.84669,0.00015,8.86995]
[1776680319370,41.81,75364.56,57.9,-0.84655,0.00015,8.87569]
[1776680320840,41.81,75366.43,57.9,-0.84626,0.00015,8.8867]
[1776680321538,41.81,75366.43,57.9,-0.84626,0.00015,8.8867]
[1776680321582,41.81,75378.06,57.9,-0.8445,0.00015,8.95533]
[1776680322391,41.81,75379.42,57.9,-0.84429,0.00015,8.96328]
[1776680323397,41.81,75378.76,57.9,-0.8444,0.00015,8.95929]
[1776680324405,41.81,75379.88,57.9,-0.84423,0.00015,8.96578]
[1776680325412,41.81,75385.02,57.9,-0.84345,0.00015,8.99605]
[1776680328433,41.8,75385.65,57.9,-0.84336,0.00015,8.99934]
[1776680333025,41.8,75387.38,57.9,-0.84312,0.00015,9.00889]
[1776680333468,41.8,75395.62,57.9,-0.84185,0.00015,9.05758]
[1776680335482,41.8,75397.41,57.9,-0.84158,0.00015,9.06779]
[1776680339509,41.8,75398.12,57.9,-0.84148,0.00015,9.07175]
[1776680344545,41.8,75398.78,57.9,-0.84139,0.00015,9.07532]
[1776680346559,41.8,75402.12,57.9,-0.84088,0.00015,9.09491]
[1776680347403,41.8,75402.12,57.9,-0.84088,0.00015,9.09491]
[1776680347565,41.8,75408.07,57.9,-0.83996,0.00016,9.12997]
[1776680348572,41.79,75410.49,57.9,-0.83958,0.00016,9.14411]
[1776680353445,41.79,75411.05,57.9,-0.8395,0.00016,9.14716]
[1776680353634,41.79,75411.05,57.9,-0.8395,0.00016,9.14716]
[1776680354060,41.79,75412.38,57.9,-0.83931,0.00016,9.15474]
[1776680354694,41.79,75412.38,57.9,-0.83931,0.00016,9.15474]
[1776680354795,41.79,75416.35,57.9,-0.83869,0.00016,9.17821]
[1776680360657,41.79,75416.34,57.9,-0.83871,0.00016,9.17733]
[1776680363677,41.79,75415.4,57.9,-0.83887,0.00016,9.17136]
[1776680368712,41.78,75415.68,57.9,-0.83885,0.00016,9.17212]
[1776680369720,41.78,75416.78,57.9,-0.83868,0.00016,9.17838]
[1776680371734,41.78,75418.72,57.9,-0.83849,0.00016,9.18228]
[1776680372741,41.78,75419.73,57.9,-0.83834,0.00016,9.18797]
[1776680373748,41.78,75418.89,57.9,-0.83848,0.00016,9.18273]
[1776680378783,41.77,75419.08,57.9,-0.83848,0.00016,9.18251]
[1776680380797,41.76,75418.33,57.9,-0.83868,0.00016,9.17512]
[1776680381803,41.74,75416.65,57.9,-0.83901,0.00016,9.16262]
[1776680386839,41.74,75419.86,57.9,-0.83854,0.00016,9.18046]
[1776680387846,41.74,75421.09,57.9,-0.83836,0.00016,9.18752]
[1776680390866,41.73,75428.82,57.9,-0.83717,0.00016,9.23237]
[1776680391874,41.73,75432.91,57.9,-0.83653,0.00016,9.25644]
[1776680393888,41.73,75432.48,57.9,-0.83661,0.00016,9.25345]
[1776680395904,41.73,75427.27,57.9,-0.83744,0.00016,9.22214]
[1776680396913,41.73,75417.75,57.9,-0.83894,0.00016,9.16555]
[1776680397919,41.71,75416.9,57.9,-0.83917,0.00016,9.15675]
[1776680398926,41.71,75415.83,57.9,-0.83934,0.00016,9.15029]
[1776680399934,41.71,75413.72,57.9,-0.83967,0.00016,9.13769]
[1776680400941,41.71,75407.56,57.9,-0.84066,0.00016,9.10021]
[1776680402123,41.71,75407.56,57.9,-0.84066,0.00016,9.10021]
[1776680402359,41.7,75405.27,57.9,-0.84103,0.00015,9.08582]
[1776680402961,41.7,75399.62,57.9,-0.84192,0.00015,9.05192]
[1776680403968,41.7,75398.3,57.9,-0.84213,0.00015,9.04391]
[1776680404976,41.7,75397.45,57.9,-0.84226,0.00015,9.03891]
[1776680405983,41.7,75392.21,57.9,-0.84306,0.00015,9.00792]
[1776680406990,41.7,75386.06,57.9,-0.84401,0.00015,8.97153]
[1776680407997,41.7,75384.01,57.9,-0.84433,0.00015,8.95911]
[1776680410011,41.7,75380.84,57.9,-0.84482,0.00015,8.93989]
[1776680411018,41.69,75371.42,57.9,-0.84627,0.00015,8.88371]
[1776680413032,41.69,75369.09,57.9,-0.84663,0.00015,8.86969]
[1776680414214,41.69,75369.09,57.9,-0.84663,0.00015,8.86969]
[1776680414282,41.69,75366.4,57.9,-0.84704,0.00015,8.85356]
[1776680415045,41.69,75362.31,57.9,-0.84766,0.00015,8.82917]
[1776680417060,41.69,75359.86,57.9,-0.84804,0.00015,8.81437]
[1776680418436,41.69,75359.86,57.9,-0.84804,0.00015,8.81437]
[1776680418067,41.69,75356.67,57.9,-0.84852,0.00015,8.79537]
[1776680419074,41.69,75352.93,57.9,-0.84908,0.00015,8.77316]
[1776680423102,41.69,75355.54,57.9,-0.8487,0.00015,8.78822]
[1776680428137,41.68,75356.13,57.9,-0.84864,0.00015,8.79068]
[1776680433172,41.68,75356.38,57.9,-0.84872,0.00015,8.78409]
[1776680438206,41.67,75355.75,57.9,-0.84884,0.00015,8.7794]
[1776680443242,41.67,75356.54,57.9,-0.84875,0.00015,8.78314]
[1776680448277,41.67,75354.87,57.9,-0.84902,0.00015,8.77234]
[1776680449723,41.67,75355.59,57.9,-0.84892,0.00015,8.77644]
[1776680449821,41.67,75355.59,57.9,-0.84892,0.00015,8.77644]
[1776680450437,41.67,75355.59,57.9,-0.84892,0.00015,8.77644]
[1776680450291,41.67,75343.32,57.9,-0.85076,0.00015,8.70367]
[1776680451297,41.66,75340.75,57.9,-0.85114,0.00015,8.68839]
[1776680452305,41.66,75341.44,57.9,-0.85104,0.00015,8.69241]
[1776680454319,41.66,75340.64,57.9,-0.85117,0.00015,8.68755]
[1776680456333,41.66,75339.07,57.9,-0.8514,0.00015,8.67814]
[1776680461367,41.63,75338.92,57.9,-0.85161,0.00015,8.66983]
[1776680463382,41.61,75339.88,57.9,-0.85159,0.00015,8.67092]
[1776680468417,41.56,75339.36,57.9,-0.85194,0.00015,8.65697]
[1776680472445,41.56,75350.53,57.9,-0.8503,0.00015,8.7224]
[1776680473452,41.56,75350.8,57.9,-0.85027,0.00015,8.72373]
[1776680475468,41.56,75352.72,57.9,-0.84998,0.00015,8.73493]
[1776680476475,41.56,75357.87,57.9,-0.84921,0.00015,8.76539]
[1776680477482,41.56,75359.16,57.9,-0.84902,0.00015,8.77291]
[1776680478490,41.56,75359.16,57.9,-0.84902,0.00015,8.77291]
[1776680478489,41.56,75360.18,57.9,-0.84887,0.00015,8.77883]
[1776680479496,41.56,75366.44,57.9,-0.84793,0.00015,8.81583]
[1776680479674,41.56,75366.44,57.9,-0.84793,0.00015,8.81583]
[1776680480183,41.56,75366.44,57.9,-0.84793,0.00015,8.81583]
[1776680480503,41.56,75370.05,57.9,-0.84739,0.00015,8.83707]
[1776680482517,41.56,75385.34,57.9,-0.84507,0.00015,8.9276]
[1776680483524,41.55,75384.81,57.9,-0.84516,0.00015,8.92418]
[1776680485753,41.55,75384.69,57.9,-0.84518,0.00015,8.92333]
[1776680485807,41.55,75383.25,57.9,-0.8454,0.00015,8.91465]
[1776680486545,41.55,75382.63,57.9,-0.8455,0.00015,8.91084]
[1776680487551,41.55,75379.05,57.9,-0.84605,0.00015,8.88946]
[1776680488559,41.55,75371.34,57.9,-0.84723,0.00015,8.84359]
[1776680489667,41.55,75363.38,57.9,-0.84843,0.00015,8.7962]
[1776680490572,41.55,75364.25,57.9,-0.8483,0.00015,8.8013]
[1776680493135,41.55,75364.22,57.9,-0.8484,0.00015,8.794]
[1776680493175,41.55,75363.54,57.9,-0.84851,0.00015,8.78984]
[1776680493594,41.55,75358.59,57.9,-0.84926,0.00015,8.76046]
[1776680494600,41.55,75357.44,57.9,-0.84943,0.00015,8.75362]
[1776680498629,41.55,75357.08,57.9,-0.84949,0.00015,8.75114]
[1776680499636,41.55,75351.34,57.9,-0.85036,0.00015,8.71698]
[1776680500644,41.55,75357.23,57.9,-0.84947,0.00015,8.75186]
[1776680501650,41.55,75358.22,57.9,-0.84933,0.00015,8.75762]
[1776680502657,41.55,75355.26,57.9,-0.84978,0.00015,8.73994]
[1776680504671,41.55,75356.39,57.9,-0.84961,0.00015,8.74644]
[1776680506685,41.54,75355.24,57.9,-0.84979,0.00015,8.7394]
[1776680507692,41.54,75353.27,57.9,-0.85009,0.00015,8.72762]
[1776680509038,41.54,75352.36,57.9,-0.85023,0.00015,8.72213]
[1776680509709,41.54,75352.79,57.9,-0.85016,0.00015,8.72461]
[1776680516758,41.54,75352.74,57.9,-0.85019,0.00015,8.72373]
[1776680520786,41.54,75349.41,57.9,-0.85069,0.00015,8.70364]
[1776680521793,41.54,75342.67,57.9,-0.8517,0.00015,8.66361]
[1776680522800,41.54,75341.51,57.9,-0.85187,0.00015,8.65673]
[1776680525821,41.54,75337.2,57.9,-0.85251,0.00015,8.6312]
[1776680526828,41.54,75334.99,57.9,-0.85284,0.00015,8.61813]
[1776680527835,41.54,75330.69,57.9,-0.85347,0.00015,8.5927]
[1776680530504,41.54,75330.72,57.9,-0.85347,0.00015,8.59296]
[1776680530855,41.54,75324.93,57.9,-0.85432,0.00015,8.55862]
[1776680533877,41.54,75323.25,57.9,-0.85457,0.00015,8.54846]
[1776680534884,41.54,75318.72,57.9,-0.85524,0.00015,8.52158]
[1776680535709,41.54,75318.72,57.9,-0.85524,0.00015,8.52158]
[1776680535891,41.54,75316.97,57.9,-0.85549,0.00015,8.5112]
[1776680537904,41.54,75318.51,57.9,-0.85527,0.00015,8.52029]
[1776680542940,41.54,75318.16,57.9,-0.85532,0.00015,8.51809]
[1776680544954,41.54,75316.28,57.9,-0.8556,0.00015,8.50677]
[1776680547461,41.54,75316.15,57.9,-0.85562,0.00015,8.50599]
[1776680547703,41.54,75316.02,57.9,-0.85564,0.00015,8.5052]
[1776680547729,41.54,75316.02,57.9,-0.85564,0.00015,8.5052]
[1776680548457,41.54,75316.02,57.9,-0.85564,0.00015,8.5052]
[1776680548556,41.54,75315.43,57.9,-0.85573,0.00015,8.50171]
[1776680551696,41.54,75315.24,57.9,-0.85576,0.00015,8.50059]
[1776680554016,41.54,75317.0,57.9,-0.85559,0.00015,8.504]
[1776680557038,41.54,75315.1,57.9,-0.85587,0.00015,8.49279]
[1776680558045,41.54,75317.52,57.9,-0.85552,0.00015,8.50711]
[1776680563080,41.54,75315.76,57.9,-0.85577,0.00015,8.49672]
[1776680564087,41.54,75314.07,57.9,-0.85602,0.00015,8.48672]
[1776680565094,41.54,75313.37,57.9,-0.85612,0.00015,8.48259]
[1776680566270,41.54,75311.45,57.9,-0.8564,0.00015,8.47131]
[1776680567108,41.54,75312.05,57.9,-0.85631,0.00015,8.47486]
[1776680568115,41.54,75309.26,57.9,-0.85672,0.00015,8.45841]
[1776680570129,41.54,75308.59,57.9,-0.85681,0.00015,8.45451]
[1776680571136,41.54,75306.58,57.9,-0.85711,0.00015,8.44263]
[1776680575170,41.54,75307.93,57.9,-0.85691,0.00015,8.45074]
[1776680578191,41.53,75305.01,57.9,-0.85735,0.00015,8.43264]
[1776680582221,41.53,75306.65,57.9,-0.85714,0.00015,8.44128]
[1776680583228,41.53,75314.57,57.9,-0.85599,0.00015,8.48802]
[1776680584235,41.53,75309.71,57.9,-0.8567,0.00015,8.45911]
[1776680585242,41.53,75314.75,57.9,-0.85597,0.00015,8.48881]
[1776680589270,41.53,75314.1,57.9,-0.85608,0.00015,8.48431]
[1776680593298,41.52,75311.41,57.9,-0.85649,0.00015,8.46772]
[1776680594421,41.52,75305.75,57.9,-0.85732,0.00015,8.43408]
[1776680597326,41.52,75307.84,57.9,-0.85702,0.00015,8.44611]
[1776680598332,41.52,75309.91,57.9,-0.85672,0.00015,8.45823]
[1776680599340,41.52,75309.31,57.9,-0.85681,0.00015,8.45455]
[1776680600347,41.52,75310.17,57.9,-0.85669,0.00015,8.45952]
[1776680609410,41.51,75316.14,57.9,-0.85585,0.00015,8.49374]
[1776680613438,41.51,75315.05,57.9,-0.85611,0.00015,8.47986]
[1776680615451,41.51,75314.17,57.9,-0.85624,0.00015,8.47461]
[1776680617466,41.51,75312.65,57.9,-0.85647,0.00015,8.46532]
[1776680621496,41.51,75313.54,57.9,-0.85636,0.00015,8.47005]
[1776680625531,41.51,75311.09,57.9,-0.85671,0.00015,8.45551]
[1776680626537,41.51,75305.92,57.9,-0.85747,0.00015,8.4248]
[1776680628551,41.51,75307.63,57.9,-0.85722,0.00015,8.43474]
[1776680629558,41.51,75308.88,57.9,-0.85705,0.00015,8.44204]
[1776680631572,41.51,75309.83,57.9,-0.85691,0.00015,8.44745]
[1776680633586,41.51,75308.23,57.9,-0.85715,0.00015,8.43777]
[1776680636607,41.5,75309.39,57.9,-0.857,0.00015,8.44383]
[1776680640634,41.47,75308.66,57.9,-0.85727,0.00015,8.43293]
[1776680641642,41.46,75307.19,57.9,-0.85756,0.00015,8.42137]
[1776680642648,41.45,75306.4,57.9,-0.85774,0.00015,8.41402]
[1776680643656,41.44,75309.84,57.9,-0.8573,0.00015,8.43184]
[1776680644662,41.43,75317.18,57.9,-0.8563,0.00015,8.47259]
[1776680645487,41.43,75317.18,57.9,-0.8563,0.00015,8.47259]
[1776680645656,41.43,75317.18,57.9,-0.8563,0.00015,8.47259]
[1776680645673,41.43,75323.87,57.9,-0.85533,0.00015,8.51194]
[1776680646408,41.43,75323.87,57.9,-0.85533,0.00015,8.51194]
[1776680646680,41.43,75334.0,57.9,-0.85384,0.00015,8.57211]
[1776680647687,41.43,75338.92,57.9,-0.85311,0.00015,8.60118]
[1776680648694,41.43,75336.04,57.9,-0.85354,0.00015,8.58388]
[1776680651715,41.42,75334.98,57.9,-0.85371,0.00015,8.57709]
[1776680652723,41.42,75332.45,57.9,-0.85409,0.00015,8.5619]
[1776680653730,41.42,75328.95,57.9,-0.85461,0.00015,8.54098]
[1776680657757,41.42,75335.14,57.9,-0.85371,0.00015,8.57728]
[1776680658764,41.42,75333.62,57.9,-0.85394,0.00015,8.56808]
[1776680659772,41.42,75332.17,57.9,-0.85416,0.00015,8.5593]
[1776680660779,41.42,75331.6,57.9,-0.85424,0.00015,8.55575]
[1776680665814,41.4,75331.42,57.9,-0.85441,0.00015,8.54922]
[1776680666821,41.39,75333.26,57.9,-0.85414,0.00015,8.55992]
[1776680667827,41.38,75333.9,57.9,-0.85411,0.00015,8.56129]
[1776680668835,41.38,75334.61,57.9,-0.85401,0.00015,8.56537]
[1776680670851,41.38,75333.47,57.9,-0.85419,0.00015,8.55828]
[1776680671856,41.38,75332.57,57.9,-0.85442,0.00015,8.54574]
[1776680672863,41.38,75330.71,57.9,-0.85473,0.00015,8.53336]
[1776680676891,41.37,75328.59,57.9,-0.85506,0.00015,8.52002]
[1776680677898,41.37,75326.96,57.9,-0.8553,0.00015,8.51015]
[1776680678905,41.37,75327.64,57.9,-0.85521,0.00015,8.51401]
[1776680679912,41.37,75327.07,57.9,-0.85529,0.00015,8.51044]
[1776680683940,41.37,75326.65,57.9,-0.85536,0.00015,8.50765]
[1776680685954,41.37,75325.84,57.9,-0.85549,0.00015,8.5027]
[1776680688975,41.37,75329.62,57.9,-0.85493,0.00015,8.52496]
[1776680689982,41.37,75332.23,57.9,-0.85455,0.00015,8.54037]
[1776680690990,41.37,75331.49,57.9,-0.85466,0.00015,8.53585]
[1776680691997,41.37,75331.95,57.9,-0.8546,0.00015,8.53846]
[1776680693003,41.37,75331.44,57.9,-0.85468,0.00015,8.53531]
[1776680698039,41.36,75331.27,57.9,-0.85472,0.00015,8.53373]
[1776680703074,41.36,75330.49,57.9,-0.85484,0.00015,8.5286]
[1776680707102,41.36,75329.71,57.9,-0.85497,0.00015,8.52365]
[1776680709115,41.36,75327.43,57.9,-0.85531,0.00015,8.50998]
[1776680710123,41.36,75327.0,57.9,-0.85537,0.00015,8.50738]
[1776680711130,41.36,75326.05,57.9,-0.85551,0.00015,8.5017]
[1776680712137,41.36,75327.44,57.9,-0.85531,0.00015,8.50993]
[1776680717172,41.36,75327.03,57.9,-0.85537,0.00015,8.50727]
[1776680720193,41.36,75326.53,57.9,-0.85545,0.00015,8.50416]
[1776680721200,41.36,75325.15,57.9,-0.85566,0.00015,8.49591]
[1776680723213,41.36,75326.02,57.9,-0.85553,0.00015,8.501]
[1776680724221,41.36,75326.96,57.9,-0.85539,0.00015,8.50655]
[1776680725228,41.36,75327.82,57.9,-0.85527,0.00015,8.51162]
[1776680726234,41.36,75329.79,57.9,-0.85498,0.00015,8.52328]
[1776680733285,41.35,75339.3,57.9,-0.85368,0.00015,8.57223]
[1776680735299,41.35,75338.16,57.9,-0.85386,0.00015,8.5652]
[1776680736306,41.35,75337.19,57.9,-0.854,0.00015,8.55926]
[1776680737313,41.35,75333.94,57.9,-0.85449,0.00015,8.53978]
[1776680738319,41.35,75333.19,57.9,-0.8546,0.00015,8.53517]
[1776680739326,41.35,75332.7,57.9,-0.85468,0.00015,8.53214]
[1776680741340,41.35,75334.01,57.9,-0.85449,0.00015,8.53972]
[1776680742348,41.35,75334.98,57.9,-0.85435,0.00015,8.54538]
[1776680743354,41.35,75339.49,57.9,-0.85368,0.00015,8.5721]
[1776680745369,41.35,75346.01,57.9,-0.85272,0.00015,8.61061]
[1776680746551,41.35,75346.01,57.9,-0.85272,0.00015,8.61061]
[1776680746617,41.35,75352.01,57.9,-0.85183,0.00015,8.64606]
[1776680747603,41.35,75352.01,57.9,-0.85183,0.00015,8.64606]
[1776680747705,41.35,75352.01,57.9,-0.85183,0.00015,8.64606]
[1776680747763,41.35,75352.01,57.9,-0.85183,0.00015,8.64606]
[1776680747699,41.35,75364.46,57.9,-0.84997,0.00015,8.72009]
[1776680748390,41.33,75364.51,57.9,-0.85002,0.00015,8.71795]
[1776680749396,41.32,75365.31,57.9,-0.84996,0.00015,8.72031]
[1776680753704,41.29,75365.42,57.9,-0.85013,0.00015,8.71378]
[1776680754633,41.29,75365.42,57.9,-0.85013,0.00015,8.71378]
[1776680754676,41.28,75365.42,57.9,-0.8502,0.00015,8.71122]
[1776680755728,41.28,75355.53,57.9,-0.85169,0.00015,8.65197]
[1776680756446,41.28,75356.28,57.9,-0.85158,0.00015,8.65629]
[1776680757453,41.28,75356.77,57.9,-0.85151,0.00015,8.65906]
[1776680758460,41.28,75356.42,57.9,-0.85157,0.00015,8.6568]
[1776680759467,41.28,75354.21,57.9,-0.85191,0.00015,8.64346]
[1776680761481,41.28,75352.81,57.9,-0.85212,0.00015,8.63482]
[1776680762488,41.28,75352.37,57.9,-0.85219,0.00015,8.63206]
[1776680764501,41.28,75353.35,57.9,-0.85205,0.00015,8.63764]
[1776680766516,41.27,75352.36,57.9,-0.85221,0.00015,8.63146]
[1776680767523,41.27,75351.63,57.9,-0.85232,0.00015,8.62698]
[1776680768530,41.27,75351.24,57.9,-0.85238,0.00015,8.62453]
[1776680769538,41.27,75350.82,57.9,-0.85245,0.00015,8.6219]
[1776680772557,41.27,75351.46,57.9,-0.85236,0.00015,8.62538]
[1776680782629,41.27,75351.39,57.9,-0.8524,0.00015,8.6238]
[1776680786657,41.26,75350.99,57.9,-0.85247,0.00015,8.62096]
[1776680791692,41.26,75350.99,57.9,-0.85258,0.00015,8.61336]
[1776680792698,41.26,75350.0,57.9,-0.85273,0.00015,8.60736]
[1776680793227,41.26,75350.0,57.9,-0.85273,0.00015,8.60736]
[1776680793617,41.26,75350.0,57.9,-0.85273,0.00015,8.60736]
[1776680793706,41.26,75348.48,57.9,-0.85296,0.00015,8.5982]
[1776680794712,41.26,75344.91,57.9,-0.8535,0.00015,8.57683]
[1776680795720,41.26,75344.31,57.9,-0.85359,0.00015,8.5732]
[1776680796727,41.26,75343.95,57.9,-0.85364,0.00015,8.57101]
[1776680797734,41.26,75338.87,57.9,-0.8544,0.00015,8.54068]
[1776680799748,41.26,75337.41,57.9,-0.85461,0.00015,8.53198]
[1776680803776,41.26,75335.98,57.9,-0.85482,0.00015,8.52353]
[1776680808811,41.26,75335.83,57.9,-0.85484,0.00015,8.52276]
[1776680809818,41.26,75334.21,57.9,-0.85508,0.00015,8.51314]
[1776680814853,41.26,75333.76,57.9,-0.85515,0.00015,8.51021]
[1776680820895,41.26,75334.01,57.9,-0.85512,0.00015,8.5115]
[1776680822913,41.26,75335.66,57.9,-0.85487,0.00015,8.52141]
[1776680823920,41.26,75340.7,57.9,-0.85413,0.00015,8.55148]
[1776680828954,41.26,75341.05,57.9,-0.85408,0.00015,8.55349]
[1776680830969,41.26,75333.74,57.9,-0.85517,0.00015,8.50958]
[1776680836007,41.26,75333.72,57.9,-0.85517,0.00015,8.50967]
[1776680837011,41.26,75330.23,57.9,-0.85568,0.00015,8.48892]
[1776680839026,41.26,75328.69,57.9,-0.8559,0.00015,8.47986]
[1776680844061,41.26,75328.8,57.9,-0.85588,0.00015,8.4809]
[1776680848089,41.26,75327.39,57.9,-0.85608,0.00015,8.47282]
[1776680851110,41.26,75325.76,57.9,-0.85641,0.00015,8.45634]
[1776680855138,41.26,75318.61,57.9,-0.85745,0.00015,8.41383]
[1776680860279,41.26,75318.03,57.9,-0.85753,0.00015,8.41069]
[1776680860340,41.26,75318.03,57.9,-0.85753,0.00015,8.41069]
[1776680860362,41.26,75318.03,57.9,-0.85753,0.00015,8.41069]
[1776680860441,41.27,75316.67,57.9,-0.85773,0.00015,8.40268]
[1776680861180,41.27,75304.7,57.9,-0.85947,0.00014,8.33163]
[1776680862440,41.27,75304.7,57.9,-0.85947,0.00014,8.33163]
[1776680862476,41.27,75304.17,57.9,-0.85954,0.00014,8.32874]
[1776680865209,41.27,75301.66,57.9,-0.8599,0.00014,8.31362]
[1776680866216,41.27,75302.24,57.9,-0.85982,0.00014,8.31698]
[1776680868230,41.26,75302.79,57.9,-0.85975,0.00014,8.32001]
[1776680873265,41.26,75303.01,57.9,-0.85973,0.00014,8.32063]
[1776680874272,41.26,75301.6,57.9,-0.85994,0.00014,8.31212]
[1776680876286,41.26,75302.91,57.9,-0.85976,0.00014,8.31965]
[1776680877293,41.26,75304.6,57.9,-0.85952,0.00014,8.32956]
[1776680882328,41.26,75304.31,57.9,-0.85958,0.00014,8.3271]
[1776680883335,41.26,75302.58,57.9,-0.85983,0.00014,8.31669]
[1776680888370,41.25,75302.39,57.9,-0.85987,0.00014,8.31493]
[1776680889377,41.25,75303.37,57.9,-0.85973,0.00014,8.32062]
[1776680890384,41.25,75307.9,57.9,-0.85908,0.00015,8.34742]
[1776680892398,41.25,75309.51,57.9,-0.85885,0.00015,8.35669]
[1776680893404,41.25,75310.38,57.9,-0.85873,0.00015,8.36174]
[1776680898439,41.25,75311.76,57.9,-0.85853,0.00015,8.37009]
[1776680903475,41.25,75312.0,57.9,-0.85849,0.00015,8.37163]
[1776680908509,41.25,75311.37,57.9,-0.85858,0.00015,8.36799]
[1776680912529,41.25,75311.43,57.9,-0.85866,0.00015,8.36139]
[1776680912572,41.25,75311.43,57.9,-0.85866,0.00015,8.36139]
[1776680912579,41.25,75311.43,57.9,-0.85866,0.00015,8.36139]
[1776680912950,41.25,75314.07,57.9,-0.85828,0.00015,8.37716]
[1776680913566,41.25,75314.07,57.9,-0.85828,0.00015,8.37716]
[1776680913587,41.25,75314.07,57.9,-0.85828,0.00015,8.37716]
[1776680913610,41.25,75326.44,57.9,-0.85646,0.00015,8.45091]
[1776680914555,41.25,75330.26,57.9,-0.8559,0.00015,8.47369]
[1776680915562,41.25,75328.81,57.9,-0.85611,0.00015,8.46506]
[1776680916605,41.25,75328.81,57.9,-0.85611,0.00015,8.46506]
[1776680916689,41.25,75324.81,57.9,-0.8567,0.00015,8.44126]
[1776680917632,41.25,75320.84,57.9,-0.85728,0.00015,8.41769]
[1776680918583,41.25,75322.58,57.9,-0.85702,0.00015,8.42815]
[1776680919590,41.25,75324.79,57.9,-0.8567,0.00015,8.44139]
[1776680925633,41.26,75325.48,57.9,-0.85659,0.00015,8.44591]
[1776680929660,41.26,75318.77,57.9,-0.85756,0.00015,8.40628]
[1776680930668,41.26,75317.29,57.9,-0.85777,0.00015,8.39762]
[1776680935704,41.26,75317.13,57.9,-0.85778,0.00015,8.39746]
[1776680938725,41.26,75316.71,57.9,-0.85783,0.00015,8.39545]
[1776680941747,41.27,75316.37,57.9,-0.85786,0.00015,8.39391]
[1776680943550,41.27,75316.37,57.9,-0.85786,0.00015,8.39391]
[1776680943760,41.27,75317.2,57.9,-0.85773,0.00015,8.39917]
[1776680944557,41.27,75317.2,57.9,-0.85773,0.00015,8.39917]
[1776680944768,41.27,75318.71,57.9,-0.85751,0.00015,8.40831]
[1776680945774,41.27,75324.11,57.9,-0.85672,0.00015,8.44058]
[1776680946700,41.27,75324.11,57.9,-0.85672,0.00015,8.44058]
[1776680946782,41.27,75324.3,57.9,-0.85669,0.00015,8.44179]
[1776680949803,41.27,75323.12,57.9,-0.85685,0.00015,8.43503]
[1776680953831,41.27,75322.34,57.9,-0.85696,0.00015,8.43078]
[1776680954838,41.27,75321.49,57.9,-0.85708,0.00015,8.42583]
[1776680959873,41.27,75320.91,57.9,-0.85715,0.00015,8.42299]
[1776680961887,41.28,75321.48,57.9,-0.85706,0.00015,8.42663]
[1776680963930,41.28,75321.86,57.9,-0.857,0.00015,8.42914]
[1776680964937,41.28,75325.12,57.9,-0.85652,0.00015,8.44865]
[1776680965943,41.28,75325.6,57.9,-0.85644,0.00015,8.45159]
[1776680967958,41.28,75332.01,57.9,-0.85549,0.00015,8.4899]
[1776680970979,41.28,75333.72,57.9,-0.85523,0.00015,8.5004]
[1776680971985,41.28,75334.72,57.9,-0.85518,0.00015,8.49938]
[1776680972993,41.28,75335.43,57.9,-0.85507,0.00015,8.50373]
[1776680977020,41.28,75335.93,57.9,-0.85499,0.00015,8.50718]
[1776680980042,41.28,75334.28,57.9,-0.85522,0.00015,8.49769]
[1776680981049,41.28,75333.79,57.9,-0.85529,0.00015,8.49489]
[1776680985077,41.29,75333.03,57.9,-0.85539,0.00015,8.49085]
[1776680986084,41.29,75332.24,57.9,-0.8555,0.00015,8.48626]
[1776680989107,41.29,75331.28,57.9,-0.85564,0.00015,8.48093]
[1776680996156,41.29,75332.97,57.9,-0.85536,0.00015,8.49193]
[1776681000184,41.29,75333.48,57.9,-0.85527,0.00015,8.49548]
[1776681002677,41.29,75333.27,57.9,-0.8553,0.00015,8.49435]
[1776681002685,41.3,75322.12,57.9,-0.85694,0.00015,8.42815]
[1776681003725,41.3,75307.03,57.9,-0.85913,0.00015,8.33888]
[1776681004218,41.3,75306.35,57.9,-0.85923,0.00015,8.33484]
[1776681005225,41.3,75306.28,57.9,-0.85924,0.00014,8.33451]
[1776681006233,41.3,75299.27,57.9,-0.86025,0.00014,8.293]
[1776681007242,41.3,75297.86,57.9,-0.86045,0.00014,8.28477]
[1776681011270,41.3,75301.25,57.9,-0.85995,0.00014,8.30546]
[1776681013292,41.3,75298.43,57.9,-0.86035,0.00014,8.28893]
[1776681014299,41.3,75296.7,57.9,-0.86059,0.00014,8.2788]
[1776681016313,41.3,75294.69,57.9,-0.86088,0.00014,8.26715]
[1776681019261,41.3,75294.66,57.9,-0.86088,0.00014,8.26713]
[1776681019812,41.3,75294.66,57.9,-0.86088,0.00014,8.26713]
[1776681019912,41.31,75292.83,57.9,-0.86113,0.00014,8.25659]
[1776681020280,41.31,75292.83,57.9,-0.86113,0.00014,8.25659]
[1776681020345,41.31,75285.15,57.9,-0.86223,0.00014,8.2111]
[1776681023363,41.31,75285.11,57.9,-0.86223,0.00014,8.21102]
[1776681028401,41.31,75285.13,57.9,-0.86222,0.00014,8.21159]
[1776681029470,41.31,75293.76,57.9,-0.86098,0.00014,8.26278]
[1776681030415,41.31,75293.65,57.9,-0.86099,0.00014,8.26228]
[1776681035450,41.31,75293.21,57.9,-0.86113,0.00014,8.25339]
[1776681036457,41.31,75289.54,57.9,-0.86166,0.00014,8.2318]
[1776681041492,41.32,75288.96,57.9,-0.86172,0.00014,8.22925]
[1776681047003,41.32,75288.71,57.9,-0.86174,0.00014,8.22847]
[1776681048761,41.32,75286.6,57.9,-0.86203,0.00014,8.2165]
[1776681049818,41.32,75286.6,57.9,-0.86203,0.00014,8.2165]
[1776681049933,41.32,75273.89,57.9,-0.86383,0.00014,8.14154]
[1776681050869,41.32,75273.89,57.9,-0.86383,0.00014,8.14154]
[1776681050965,41.32,75248.83,57.9,-0.86735,0.00014,7.99369]
[1776681051563,41.32,75241.48,57.9,-0.86837,0.00014,7.95043]
[1776681052571,41.32,75240.49,57.9,-0.8685,0.00014,7.9449]
[1776681053481,41.32,75240.49,57.9,-0.8685,0.00014,7.9449]
[1776681053579,41.32,75236.77,57.9,-0.86901,0.00014,7.92335]
[1776681054585,41.33,75235.83,57.9,-0.86913,0.00014,7.91818]
[1776681055592,41.33,75238.85,57.9,-0.86871,0.00014,7.93594]
[1776681056610,41.33,75237.15,57.9,-0.86895,0.00014,7.92594]
[1776681057296,41.33,75237.15,57.9,-0.86895,0.00014,7.92594]
[1776681057616,41.33,75235.08,57.9,-0.86924,0.00014,7.91378]
[1776681058623,41.33,75233.85,57.9,-0.8694,0.00014,7.90679]
[1776681060082,41.33,75233.85,57.9,-0.8694,0.00014,7.90679]
[1776681059630,41.33,75232.21,57.9,-0.86962,0.00014,7.89752]
[1776681060637,41.33,75236.48,57.9,-0.86902,0.00014,7.92312]
[1776681061644,41.33,75237.41,57.9,-0.86889,0.00014,7.9286]
[1776681062651,41.33,75237.77,57.9,-0.86884,0.00014,7.93072]
[1776681063937,41.33,75237.77,57.9,-0.86884,0.00014,7.93072]
[1776681064015,41.33,75237.16,57.9,-0.86892,0.00014,7.92714]
[1776681064665,41.33,75241.28,57.9,-0.86835,0.00014,7.95136]
[1776681065672,41.33,75242.36,57.9,-0.8682,0.00014,7.95768]
[1776681066680,41.33,75240.65,57.9,-0.86844,0.00014,7.94758]
[1776681067687,41.33,75241.13,57.9,-0.86837,0.00014,7.95038]
[1776681070708,41.34,75242.71,57.9,-0.86808,0.00014,7.96279]
[1776681071714,41.36,75250.3,57.9,-0.86695,0.00014,8.01074]
[1776681072722,41.37,75251.04,57.9,-0.86678,0.00014,8.01768]
[1776681074124,41.38,75254.31,57.9,-0.86626,0.00014,8.03935]
[1776681074735,41.38,75254.82,57.9,-0.86619,0.00014,8.04235]
[1776681076750,41.38,75254.05,57.9,-0.86629,0.00014,8.03823]
[1776681079771,41.38,75253.53,57.9,-0.86635,0.00014,8.03579]
[1776681080777,41.38,75254.06,57.9,-0.86627,0.00014,8.03912]
[1776681082792,41.39,75254.55,57.9,-0.86615,0.00014,8.04417]
[1776681083800,41.4,75251.97,57.9,-0.86646,0.00014,8.03087]
[1776681084807,41.41,75251.56,57.9,-0.86648,0.00014,8.03026]
[1776681086821,41.42,75247.41,57.9,-0.86696,0.00014,8.00974]
[1776681087828,41.43,75246.8,57.9,-0.867,0.00014,8.00805]
[1776681088835,41.44,75246.37,57.9,-0.86701,0.00014,8.00769]
[1776681092862,41.46,75245.55,57.9,-0.8671,0.00014,8.00065]
[1776681093870,41.46,75246.3,57.9,-0.86699,0.00014,8.00528]
[1776681094877,41.46,75245.64,57.9,-0.86708,0.00014,8.00164]
[1776681096891,41.46,75245.18,57.9,-0.86713,0.00014,7.99941]
[1776681098905,41.46,75245.59,57.9,-0.86706,0.00014,8.00231]
[1776681101925,41.47,75246.01,57.9,-0.86698,0.00014,8.00574]
[1776681103940,41.47,75245.33,57.9,-0.86706,0.00014,8.00221]
[1776681104947,41.47,75243.89,57.9,-0.86726,0.00014,7.994]
[1776681107968,41.47,75244.98,57.9,-0.86709,0.00014,8.00113]
[1776681108974,41.48,75247.04,57.9,-0.8668,0.00014,8.01346]
[1776681109982,41.48,75248.54,57.9,-0.86658,0.00014,8.02249]
[1776681111996,41.48,75249.49,57.9,-0.86644,0.00014,8.02848]
[1776681116023,41.48,75248.97,57.9,-0.86649,0.00014,8.02615]
[1776681119045,41.48,75248.07,57.9,-0.86661,0.00014,8.02142]
[1776681124081,41.52,75247.62,57.9,-0.86646,0.00014,8.02755]
[1776681125088,41.53,75246.72,57.9,-0.86653,0.00014,8.02435]
[1776681126095,41.54,75235.4,57.9,-0.86805,0.00014,7.96013]
[1776681127101,41.54,75234.91,57.9,-0.86811,0.00014,7.95756]
[1776681128109,41.54,75237.42,57.9,-0.86776,0.00014,7.97253]
[1776681129116,41.54,75235.74,57.9,-0.86799,0.00014,7.96278]
[1776681130123,41.54,75235.1,57.9,-0.86807,0.00014,7.95914]
[1776681131133,41.54,75233.65,57.9,-0.86827,0.00014,7.95077]
[1776681132139,41.54,75230.81,57.9,-0.86866,0.00014,7.93423]
[1776681135160,41.54,75232.13,57.9,-0.86848,0.00014,7.94201]
[1776681136167,41.54,75232.47,57.9,-0.86843,0.00014,7.94396]
[1776681139188,41.57,75233.15,57.9,-0.86818,0.00014,7.95434]
[1776681140195,41.58,75233.39,57.9,-0.86808,0.00014,7.95875]
[1776681141202,41.59,75231.67,57.9,-0.86825,0.00014,7.95162]
[1776681142209,41.59,75228.95,57.9,-0.86861,0.00014,7.93638]
[1776681147244,41.61,75227.72,57.9,-0.86871,0.00014,7.93193]
[1776681149258,41.61,75230.93,57.9,-0.86825,0.00014,7.95156]
[1776681150265,41.61,75229.18,57.9,-0.86847,0.00014,7.94198]
[1776681152148,41.61,75229.18,57.9,-0.86847,0.00014,7.94198]
[1776681153082,41.61,75225.02,57.9,-0.86913,0.00014,7.91087]
[1776681153286,41.61,75214.21,57.9,-0.87061,0.00014,7.84782]
[1776681154295,41.61,75216.12,57.9,-0.87035,0.00014,7.85906]
[1776681155300,41.61,75219.93,57.9,-0.86983,0.00014,7.88136]
[1776681158321,41.61,75218.68,57.9,-0.86999,0.00014,7.87422]
[1776681163365,41.61,75219.01,57.9,-0.86994,0.00014,7.87639]
[1776681168398,41.62,75218.52,57.9,-0.87,0.00014,7.87378]
[1776681171419,41.62,75215.48,57.9,-0.87041,0.00014,7.85621]
[1776681180482,41.62,75216.11,57.9,-0.87031,0.00014,7.86052]
[1776681190552,41.62,75216.11,57.9,-0.8703,0.00014,7.8612]
[1776681193573,41.62,75218.01,57.9,-0.87003,0.00014,7.87246]
[1776681201629,41.62,75218.17,57.9,-0.87,0.00014,7.87371]
[1776681207672,41.62,75228.11,57.9,-0.86864,0.00014,7.9319]
[1776681209038,41.62,75229.36,57.9,-0.86847,0.00014,7.93914]
[1776681209685,41.62,75226.94,57.9,-0.8688,0.00014,7.92507]
[1776681215320,41.62,75226.86,57.9,-0.86881,0.00014,7.92467]
[1776681215728,41.63,75232.47,57.9,-0.86812,0.00014,7.95084]
[1776681216734,41.63,75237.54,57.9,-0.86741,0.00014,7.98075]
[1776681217742,41.63,75238.27,57.9,-0.86731,0.00014,7.98507]
[1776681218749,41.63,75238.06,57.9,-0.86733,0.00014,7.98408]
[1776681222779,41.63,75237.66,57.9,-0.86736,0.00014,7.98269]
[1776681223786,41.63,75236.69,57.9,-0.8675,0.00014,7.97706]
[1776681224793,41.63,75235.55,57.9,-0.86765,0.00014,7.97045]
[1776681225801,41.63,75234.97,57.9,-0.86773,0.00014,7.96712]
[1776681226807,41.63,75233.83,57.9,-0.86789,0.00014,7.96053]
[1776681227974,41.63,75232.01,57.9,-0.86814,0.00014,7.94998]
[1776681228821,41.63,75228.07,57.9,-0.86868,0.00014,7.92707]
[1776681229828,41.63,75226.07,57.9,-0.86895,0.00014,7.91548]
[1776681230835,41.64,75221.92,57.9,-0.86952,0.00014,7.89138]
[1776681233855,41.64,75218.61,57.9,-0.86997,0.00014,7.87228]
[1776681239898,41.64,75218.01,57.9,-0.87004,0.00014,7.86912]
[1776681241912,41.64,75216.4,57.9,-0.87026,0.00014,7.85986]
[1776681246947,41.64,75216.12,57.9,-0.87029,0.00014,7.85858]
[1776681250975,41.64,75219.19,57.9,-0.86986,0.00014,7.87674]
[1776681251982,41.64,75222.67,57.9,-0.86938,0.00014,7.8971]
[1776681252988,41.64,75226.4,57.9,-0.86887,0.00014,7.919]
[1776681253996,41.64,75224.74,57.9,-0.86909,0.00014,7.90946]
[1776681258025,41.64,75222.91,57.9,-0.86934,0.00014,7.89905]
[1776681263062,41.64,75223.48,57.9,-0.86926,0.00014,7.90236]
[1776681264070,41.64,75212.85,57.9,-0.87071,0.00014,7.84042]
[1776681265077,41.64,75210.69,57.9,-0.871,0.00014,7.82785]
[1776681266084,41.64,75210.65,57.9,-0.87101,0.00014,7.82771]
[1776681267091,41.64,75219.02,57.9,-0.86986,0.00014,7.87657]
[1776681269105,41.64,75219.57,57.9,-0.86978,0.00014,7.87996]
[1776681270111,41.64,75214.39,57.9,-0.87049,0.00014,7.84981]
[1776681272125,41.65,75211.79,57.9,-0.87093,0.00014,7.82783]
[1776681277161,41.65,75213.28,57.9,-0.87072,0.00014,7.83705]
[1776681279175,41.65,75214.96,57.9,-0.87049,0.00014,7.84701]
[1776681284210,41.65,75214.74,57.9,-0.87051,0.00014,7.84613]
[1776681287231,41.65,75211.97,57.9,-0.87088,0.00014,7.83024]
[1776681288238,41.65,75204.26,57.9,-0.87192,0.00014,7.78549]
[1776681290251,41.65,75203.51,57.9,-0.87201,0.00014,7.78146]
[1776681295287,41.65,75204.32,57.9,-0.8719,0.00014,7.78649]
[1776681300322,41.65,75203.5,57.9,-0.872,0.00014,7.78191]
[1776681303612,41.66,75203.31,57.9,-0.87203,0.00014,7.78094]
[1776681304350,41.66,75195.37,57.9,-0.8731,0.00013,7.73488]
[1776681304828,41.66,75195.37,57.9,-0.8731,0.00013,7.73488]
[1776681305357,41.66,75198.03,57.9,-0.87273,0.00013,7.75042]
[1776681306364,41.66,75199.47,57.9,-0.87254,0.00013,7.75887]
[1776681306444,41.66,75199.47,57.9,-0.87254,0.00013,7.75887]
[1776681309385,41.66,75202.51,57.9,-0.87212,0.00014,7.77675]
[1776681310391,41.66,75202.95,57.9,-0.87206,0.00014,7.77935]
[1776681314421,41.66,75203.7,57.9,-0.87196,0.00014,7.78387]
[1776681315427,41.66,75208.61,57.9,-0.87129,0.00014,7.81245]
[1776681319458,41.66,75209.24,57.9,-0.87121,0.00014,7.81608]
[1776681320465,41.66,75209.61,57.9,-0.87116,0.00014,7.81821]
[1776681322479,41.66,75209.13,57.9,-0.87122,0.00014,7.81537]
[1776681327513,41.66,75209.25,57.9,-0.87121,0.00014,7.81595]
[1776681328521,41.66,75209.6,57.9,-0.87116,0.00014,7.81796]
[1776681333556,41.66,75209.98,57.9,-0.87121,0.00014,7.81302]
[1776681339598,41.66,75207.75,57.9,-0.87152,0.00014,7.79976]
[1776681340605,41.66,75201.27,57.9,-0.8724,0.00013,7.76213]
[1776681341615,41.66,75199.27,57.9,-0.87266,0.00013,7.75057]
[1776681342622,41.66,75198.74,57.9,-0.87273,0.00013,7.74756]
[1776681343630,41.66,75195.97,57.9,-0.8731,0.00013,7.73155]
[1776681344637,41.66,75193.72,57.9,-0.8734,0.00013,7.71857]
[1776681345696,41.66,75191.7,57.9,-0.87367,0.00013,7.70696]
[1776681348180,41.66,75186.92,57.9,-0.87432,0.00013,7.67912]
[1776681350678,41.66,75188.44,57.9,-0.87411,0.00013,7.68788]
[1776681351686,41.66,75184.38,57.9,-0.87466,0.00013,7.66433]
[1776681352692,41.66,75182.58,57.9,-0.8749,0.00013,7.65392]
[1776681353700,41.66,75180.5,57.9,-0.87517,0.00013,7.6419]
[1776681355277,41.66,75180.5,57.9,-0.87517,0.00013,7.6419]
[1776681355402,41.66,75179.98,57.9,-0.87524,0.00013,7.63896]
[1776681356721,41.66,75178.54,57.9,-0.87543,0.00013,7.63068]
[1776681362090,41.66,75179.68,57.9,-0.87527,0.00013,7.63745]
[1776681362166,41.66,75181.52,57.9,-0.87503,0.00013,7.64812]
[1776681362765,41.66,75187.48,57.9,-0.87423,0.00013,7.68264]
[1776681363772,41.66,75203.48,57.9,-0.87209,0.00014,7.77541]
[1776681364779,41.66,75207.18,57.9,-0.87159,0.00014,7.79693]
[1776681365785,41.66,75209.0,57.9,-0.87134,0.00014,7.80749]
[1776681367801,41.66,75208.08,57.9,-0.87146,0.00014,7.80218]
[1776681370821,41.66,75205.5,57.9,-0.87181,0.00014,7.78721]
[1776681373842,41.66,75205.18,57.9,-0.87185,0.00014,7.78535]
[1776681374683,41.66,75205.18,57.9,-0.87185,0.00014,7.78535]
[1776681374850,41.66,75199.53,57.9,-0.87262,0.00013,7.75254]
[1776681375856,41.66,75201.36,57.9,-0.87237,0.00013,7.76321]
[1776681376864,41.66,75202.91,57.9,-0.87216,0.00014,7.77223]
[1776681378431,41.66,75202.91,57.9,-0.87216,0.00014,7.77223]
[1776681377871,41.66,75206.05,57.9,-0.87174,0.00014,7.79049]
[1776681378878,41.66,75208.71,57.9,-0.87138,0.00014,7.80594]
[1776681380892,41.66,75208.11,57.9,-0.87146,0.00014,7.80238]
[1776681382448,41.66,75208.11,57.9,-0.87146,0.00014,7.80238]
[1776681383460,41.66,75207.93,57.9,-0.87148,0.00014,7.8013]
[1776681382906,41.66,75212.19,57.9,-0.87091,0.00014,7.82605]
[1776681383913,41.66,75214.91,57.9,-0.87054,0.00014,7.84182]
[1776681384920,41.66,75216.88,57.9,-0.87027,0.00014,7.85322]
[1776681386934,41.66,75218.76,57.9,-0.87001,0.00014,7.8642]
[1776681391970,41.66,75219.08,57.9,-0.87006,0.00014,7.85901]
[1776681393984,41.66,75217.9,57.9,-0.87023,0.00014,7.85211]
[1776681394992,41.66,75213.26,57.9,-0.87086,0.00014,7.825]
[1776681395999,41.66,75214.26,57.9,-0.87073,0.00014,7.83075]
[1776681397005,41.66,75214.73,57.9,-0.87066,0.00014,7.83341]
[1776681398014,41.66,75213.48,57.9,-0.87084,0.00014,7.82606]
[1776681399019,41.65,75212.98,57.9,-0.87091,0.00014,7.82308]
[1776681400027,41.65,75212.5,57.9,-0.87097,0.00014,7.82023]
[1776681403048,41.65,75213.09,57.9,-0.8709,0.00014,7.8235]
[1776681404055,41.65,75212.73,57.9,-0.87095,0.00014,7.82135]
[1776681417146,41.65,75212.55,57.9,-0.87098,0.00014,7.81971]
[1776681418153,41.65,75212.94,57.9,-0.87093,0.00014,7.82194]
[1776681421175,41.65,75204.31,57.9,-0.87211,0.00014,7.7716]
[1776681422181,41.65,75203.38,57.9,-0.87223,0.00014,7.76615]
[1776681423188,41.65,75203.44,57.9,-0.87223,0.00014,7.76648]
[1776681425202,41.65,75202.51,57.9,-0.87235,0.00013,7.76105]
[1776681426282,41.65,75200.94,57.9,-0.87257,0.00013,7.75174]
[1776681427216,41.65,75200.22,57.9,-0.87267,0.00013,7.74756]
[1776681428223,41.65,75200.5,57.9,-0.87263,0.00013,7.74902]
[1776681430237,41.65,75200.18,57.9,-0.87268,0.00013,7.74685]
[1776681431244,41.65,75197.51,57.9,-0.87305,0.00013,7.73119]
[1776681432251,41.65,75195.32,57.9,-0.87334,0.00013,7.71833]
[1776681433257,41.65,75195.52,57.9,-0.87332,0.00013,7.71926]
[1776681434265,41.65,75195.24,57.9,-0.87336,0.00013,7.71763]
[1776681437285,41.64,75195.47,57.9,-0.87334,0.00013,7.71858]
[1776681439299,41.64,75192.64,57.9,-0.87372,0.00013,7.70198]
[1776681445343,41.64,75191.9,57.9,-0.87383,0.00013,7.69735]
[1776681447356,41.64,75194.04,57.9,-0.87354,0.00013,7.70967]
[1776681452392,41.64,75192.79,57.9,-0.87381,0.00013,7.69513]
[1776681454520,41.64,75184.81,57.9,-0.87488,0.00013,7.64883]
[1776681456420,41.64,75187.27,57.9,-0.87455,0.00013,7.66315]
[1776681457427,41.64,75188.86,57.9,-0.87434,0.00013,7.67238]
[1776681460448,41.64,75200.4,57.9,-0.87279,0.00013,7.73947]
[1776681461455,41.64,75200.83,57.9,-0.87273,0.00013,7.74206]
[1776681462462,41.64,75201.09,57.9,-0.87269,0.00013,7.74365]
[1776681463469,41.64,75201.56,57.9,-0.87262,0.00013,7.74647]
[1776681467497,41.64,75204.85,57.9,-0.87218,0.00014,7.76571]
[1776681468504,41.64,75206.11,57.9,-0.87201,0.00014,7.77288]
[1776681469511,41.64,75207.37,57.9,-0.87184,0.00014,7.78026]
[1776681470517,41.64,75207.08,57.9,-0.87188,0.00014,7.77861]
[1776681471525,41.64,75204.04,57.9,-0.87229,0.00014,7.76099]
[1776681472532,41.64,75203.23,57.9,-0.8724,0.00014,7.75614]
[1776681474546,41.64,75203.57,57.9,-0.87236,0.00014,7.75784]
[1776681475553,41.64,75203.14,57.9,-0.87242,0.00014,7.75519]
[1776681476560,41.64,75203.39,57.9,-0.87239,0.00014,7.7565]
[1776681479580,41.64,75204.49,57.9,-0.87225,0.00014,7.76248]
[1776681482422,41.64,75204.15,57.9,-0.87231,0.00014,7.76006]
[1776681482602,41.64,75203.74,57.9,-0.87236,0.00014,7.75768]
[1776681483938,41.64,75203.44,57.9,-0.87241,0.00014,7.75579]
[1776681484616,41.63,75190.39,57.9,-0.87416,0.00013,7.6799]
[1776681485623,41.63,75191.35,57.9,-0.87404,0.00013,7.68543]
[1776681490998,41.63,75190.83,57.9,-0.87411,0.00013,7.68225]
[1776681492673,41.63,75194.67,57.9,-0.8736,0.00013,7.70439]
[1776681494687,41.63,75195.33,57.9,-0.87351,0.00013,7.70808]
[1776681495694,41.63,75195.75,57.9,-0.87346,0.00013,7.71044]
[1776681496701,41.63,75195.72,57.9,-0.87347,0.00013,7.71019]
[1776681498715,41.63,75195.54,57.9,-0.87349,0.00013,7.70899]
[1776681499722,41.63,75195.85,57.9,-0.87345,0.00013,7.71071]
[1776681500728,41.63,75196.33,57.9,-0.87339,0.00013,7.71342]
[1776681501736,41.63,75197.16,57.9,-0.87328,0.00013,7.71815]
[1776681502742,41.63,75197.3,57.9,-0.87326,0.00013,7.71887]
[1776681503750,41.63,75195.75,57.9,-0.87347,0.00013,7.70979]
[1776681504757,41.63,75195.46,57.9,-0.87352,0.00013,7.70803]
[1776681505764,41.63,75195.35,57.9,-0.87353,0.00013,7.70731]
[1776681508785,41.63,75195.36,57.9,-0.87354,0.00013,7.70716]
[1776681509791,41.63,75195.4,57.9,-0.87353,0.00013,7.70731]
[1776681511806,41.63,75207.18,57.9,-0.87204,0.00014,7.76857]
[1776681512813,41.63,75207.46,57.9,-0.87201,0.00014,7.77003]
[1776681517550,41.62,75208.59,57.9,-0.87188,0.00014,7.7757]
[1776681517848,41.62,75210.43,57.9,-0.87163,0.00014,7.7864]
[1776681519862,41.62,75210.75,57.9,-0.87159,0.00014,7.78806]
[1776681520869,41.62,75209.68,57.9,-0.87173,0.00014,7.78185]
[1776681521876,41.62,75210.13,57.9,-0.87167,0.00014,7.78448]
[1776681528742,41.62,75210.13,57.9,-0.87167,0.00014,7.78448]
[1776681528924,41.62,75197.27,57.9,-0.87341,0.00013,7.70963]
[1776681529932,41.62,75193.93,57.9,-0.87386,0.00013,7.69016]
[1776681532269,41.62,75193.89,57.9,-0.87387,0.00013,7.68987]
[1776681532325,41.62,75196.34,57.9,-0.87354,0.00013,7.70403]
[1776681534967,41.62,75197.79,57.9,-0.87336,0.00013,7.71188]
[1776681541009,41.62,75198.71,57.9,-0.87326,0.00013,7.71639]
[1776681543026,41.61,75202.24,57.9,-0.87278,0.00013,7.73674]
[1776681544033,41.61,75208.22,57.9,-0.87198,0.00014,7.77139]
[1776681545040,41.61,75210.09,57.9,-0.87173,0.00014,7.78211]
[1776681551082,41.61,75210.28,57.9,-0.87172,0.00014,7.78254]
[1776681556116,41.61,75209.66,57.9,-0.87181,0.00014,7.77847]
[1776681561152,41.61,75209.09,57.9,-0.8719,0.00014,7.77476]
[1776681569207,41.6,75209.05,57.9,-0.87193,0.00014,7.77346]
[1776681571222,41.6,75203.38,57.9,-0.8728,0.00013,7.73316]
[1776681576260,41.6,75202.69,57.9,-0.8729,0.00013,7.72865]
[1776681581295,41.6,75202.11,57.9,-0.87299,0.00013,7.7248]
[1776681586331,41.6,75202.33,57.9,-0.87298,0.00013,7.72561]
[1776681588344,41.6,75204.3,57.9,-0.87271,0.00014,7.73687]
[1776681591365,41.59,75207.7,57.9,-0.87226,0.00014,7.75633]
[1776681592372,41.59,75211.34,57.9,-0.87177,0.00014,7.77739]
[1776681593081,41.59,75211.34,57.9,-0.87177,0.00014,7.77739]
[1776681593379,41.59,75214.75,57.9,-0.87131,0.00014,7.7971]
[1776681595393,41.59,75216.19,57.9,-0.87112,0.00014,7.80533]
[1776681596832,41.59,75216.63,57.9,-0.87106,0.00014,7.80791]
[1776681597182,41.59,75216.63,57.9,-0.87106,0.00014,7.80791]
[1776681597652,41.59,75216.63,57.9,-0.87106,0.00014,7.80791]
[1776681600714,41.59,75216.58,57.9,-0.87106,0.00014,7.80763]
[1776681601435,41.59,75223.14,57.9,-0.87017,0.00014,7.84588]
[1776681602442,41.59,75225.08,57.9,-0.8699,0.00014,7.8572]
[1776681603369,41.59,75225.08,57.9,-0.8699,0.00014,7.8572]
[1776681603876,41.59,75225.08,57.9,-0.86991,0.00014,7.8571]
[1776681604455,41.59,75222.13,57.9,-0.87031,0.00014,7.83977]
[1776681611297,41.59,75221.75,57.9,-0.87038,0.00014,7.83708]
[1776681611508,41.59,75217.53,57.9,-0.87096,0.00014,7.81231]
[1776681612513,41.59,75213.7,57.9,-0.87148,0.00014,7.78987]
[1776681614582,41.59,75209.82,57.9,-0.87201,0.00014,7.76714]
[1776681615589,41.59,75205.11,57.9,-0.87265,0.00014,7.73965]
[1776681617603,41.59,75201.11,57.9,-0.8732,0.00013,7.71613]
[1776681623645,41.58,75200.37,57.9,-0.87332,0.00013,7.71074]
[1776681630693,41.57,75200.54,57.9,-0.87334,0.00013,7.7099]
[1776681634722,41.56,75198.21,57.9,-0.87381,0.00013,7.68697]
[1776681639757,41.56,75197.81,57.9,-0.8739,0.00013,7.68311]
[1776681642778,41.56,75199.61,57.9,-0.87367,0.00013,7.69278]
[1776681643785,41.55,75202.8,57.9,-0.87324,0.00013,7.71128]
[1776681648820,41.55,75203.83,57.9,-0.87311,0.00013,7.71686]
[1776681653855,41.55,75202.77,57.9,-0.87328,0.00013,7.70993]
[1776681659897,41.55,75203.33,57.9,-0.87323,0.00013,7.71196]
[1776681662180,41.55,75203.33,57.9,-0.87323,0.00013,7.71196]
[1776681662543,41.54,75214.17,57.9,-0.87177,0.00014,7.77486]
[1776681662917,41.54,75220.75,57.9,-0.87087,0.00014,7.81322]
[1776681670131,41.54,75220.69,57.9,-0.87088,0.00014,7.81285]
[1776681670974,41.54,75213.21,57.9,-0.8719,0.00014,7.76904]
[1776681672438,41.54,75213.21,57.9,-0.8719,0.00014,7.76904]
[1776681672539,41.54,75210.62,57.9,-0.87225,0.00014,7.75399]
[1776681673059,41.54,75210.62,57.9,-0.87225,0.00014,7.75399]
[1776681678024,41.54,75204.28,57.9,-0.87311,0.00013,7.71695]
[1776681679031,41.54,75202.81,57.9,-0.87331,0.00013,7.70832]
[1776681682052,41.54,75201.33,57.9,-0.87351,0.00013,7.69993]
[1776681686109,41.54,75201.23,57.9,-0.87352,0.00013,7.69941]
[1776681687106,41.54,75201.39,57.9,-0.8735,0.00013,7.70031]
[1776681687619,41.54,75201.49,57.9,-0.87349,0.00013,7.70082]
[1776681688093,41.54,75200.36,57.9,-0.87364,0.00013,7.69425]
[1776681689101,41.54,75201.36,57.9,-0.87351,0.00013,7.70004]
[1776681690440,41.54,75201.36,57.9,-0.87351,0.00013,7.70004]
[1776681690518,41.54,75201.57,57.9,-0.87348,0.00013,7.70122]
[1776681691115,41.54,75201.75,57.9,-0.87355,0.00013,7.69522]
[1776681698164,41.54,75204.04,57.9,-0.87324,0.00013,7.70872]
[1776681699170,41.54,75205.4,57.9,-0.87305,0.00014,7.71658]
[1776681700178,41.54,75204.87,57.9,-0.87313,0.00014,7.71345]
[1776681702192,41.54,75203.2,57.9,-0.87335,0.00013,7.70382]
[1776681706220,41.54,75200.94,57.9,-0.87365,0.00013,7.69074]
[1776681711265,41.54,75200.64,57.9,-0.87369,0.00013,7.68914]
[1776681713279,41.54,75199.94,57.9,-0.87378,0.00013,7.68506]
[1776681714285,41.55,75200.1,57.9,-0.87376,0.00013,7.68618]
[1776681715293,41.55,75199.83,57.9,-0.87379,0.00013,7.68461]
[1776681718314,41.55,75199.03,57.9,-0.8739,0.00013,7.68021]
[1776681720327,41.55,75199.25,57.9,-0.87387,0.00013,7.68144]
[1776681721335,41.55,75199.07,57.9,-0.87389,0.00013,7.68046]
[1776681722342,41.55,75199.97,57.9,-0.87377,0.00013,7.68567]
[1776681723349,41.55,75201.36,57.9,-0.87358,0.00013,7.69371]
[1776681724356,41.55,75202.69,57.9,-0.8734,0.00013,7.70143]
[1776681725363,41.55,75198.2,57.9,-0.87401,0.00013,7.67532]
[1776681727377,41.55,75198.07,57.9,-0.87403,0.00013,7.6746]
[1776681728383,41.55,75198.21,57.9,-0.87401,0.00013,7.67544]
[1776681733420,41.55,75202.6,57.9,-0.87341,0.00013,7.70124]
[1776681740473,41.55,75202.68,57.9,-0.8734,0.00013,7.70172]
[1776681745509,41.55,75202.85,57.9,-0.87337,0.00013,7.70279]
[1776681746517,41.55,75202.63,57.9,-0.8734,0.00013,7.70146]
[1776681750543,41.55,75203.56,57.9,-0.87328,0.00013,7.70666]
[1776681751551,41.55,75203.94,57.9,-0.87333,0.00013,7.7019]
[1776681752558,41.55,75203.06,57.9,-0.87345,0.00013,7.69672]
[1776681755582,41.55,75203.59,57.9,-0.87338,0.00013,7.69975]
[1776681756589,41.55,75206.3,57.9,-0.87301,0.00014,7.71547]
[1776681758604,41.55,75207.72,57.9,-0.87282,0.00014,7.72366]
[1776681760618,41.55,75208.06,57.9,-0.87278,0.00014,7.72554]
[1776681761625,41.55,75205.99,57.9,-0.87305,0.00014,7.71361]
[1776681763638,41.55,75204.49,57.9,-0.87326,0.00013,7.70479]
[1776681764646,41.55,75202.44,57.9,-0.87353,0.00013,7.693]
[1776681765653,41.55,75201.93,57.9,-0.8736,0.00013,7.69003]
[1776681768674,41.55,75201.27,57.9,-0.87369,0.00013,7.68637]
[1776681769681,41.55,75200.24,57.9,-0.87382,0.00013,7.68039]
[1776681770688,41.55,75200.07,57.9,-0.87385,0.00013,7.67942]
[1776681772702,41.55,75199.91,57.9,-0.87386,0.00013,7.67871]
[1776681774716,41.55,75199.54,57.9,-0.87391,0.00013,7.67678]
[1776681775722,41.55,75199.29,57.9,-0.87394,0.00013,7.67553]
[1776681778744,41.55,75199.43,57.9,-0.87391,0.00013,7.67677]
[1776681783779,41.55,75199.8,57.9,-0.87386,0.00013,7.67901]
[1776681784786,41.55,75199.43,57.9,-0.8739,0.00013,7.67706]
[1776681789821,41.55,75200.73,57.9,-0.87372,0.00013,7.68469]
[1776681790828,41.55,75201.99,57.9,-0.87355,0.00013,7.6922]
[1776681795863,41.55,75201.81,57.9,-0.87357,0.00013,7.69128]
[1776681800898,41.56,75201.99,57.9,-0.87354,0.00013,7.69266]
[1776681801904,41.56,75202.2,57.9,-0.87351,0.00013,7.69387]
[1776681804926,41.56,75202.81,57.9,-0.87342,0.00013,7.69757]
[1776681806940,41.56,75203.26,57.9,-0.87336,0.00013,7.70016]
[1776681807947,41.56,75203.56,57.9,-0.87332,0.00013,7.70188]
[1776681810968,41.56,75203.88,57.9,-0.87328,0.00013,7.70387]
[1776681811974,41.56,75204.48,57.9,-0.87329,0.00013,7.70031]
[1776681817010,41.56,75204.24,57.9,-0.87332,0.00013,7.69916]
[1776681818017,41.56,75202.67,57.9,-0.87353,0.00013,7.69001]
[1776681820031,41.56,75201.79,57.9,-0.87364,0.00013,7.68525]
[1776681824059,41.56,75201.42,57.9,-0.87368,0.00013,7.68346]
[1776681830101,41.56,75201.45,57.9,-0.87367,0.00013,7.68403]
[1776681831113,41.56,75203.62,57.9,-0.87338,0.00013,7.69664]
[1776681832114,41.56,75204.65,57.9,-0.87324,0.00013,7.70262]
[1776681835135,41.56,75205.22,57.9,-0.87316,0.00014,7.70585]
[1776681838157,41.56,75207.29,57.9,-0.87288,0.00014,7.71798]
[1776681839164,41.56,75207.83,57.9,-0.87281,0.00014,7.72107]
[1776681840171,41.56,75208.75,57.9,-0.87269,0.00014,7.72637]
[1776681842185,41.56,75207.79,57.9,-0.87282,0.00014,7.72085]
[1776681846214,41.56,75206.95,57.9,-0.87293,0.00014,7.71595]
[1776681848227,41.56,75206.59,57.9,-0.87298,0.00014,7.71378]
[1776681849234,41.56,75207.61,57.9,-0.87284,0.00014,7.71967]
[1776681851248,41.56,75208.38,57.9,-0.87274,0.00014,7.72423]
[1776681852254,41.56,75208.07,57.9,-0.87278,0.00014,7.72237]
[1776681853262,41.56,75208.54,57.9,-0.87272,0.00014,7.72505]
[1776681856283,41.56,75209.94,57.9,-0.87253,0.00014,7.73319]
[1776681857289,41.56,75209.29,57.9,-0.87262,0.00014,7.72933]
[1776681859901,41.56,75206.37,57.9,-0.87301,0.00014,7.71235]
[1776681860311,41.56,75205.71,57.9,-0.8731,0.00014,7.70851]
[1776681862325,41.56,75205.98,57.9,-0.87306,0.00014,7.71018]
[1776681865346,41.56,75204.5,57.9,-0.87327,0.00013,7.70144]
[1776681873401,41.56,75204.28,57.9,-0.87338,0.00013,7.69341]
[1776681875090,41.56,75204.28,57.9,-0.87338,0.00013,7.69341]
[1776681876089,41.56,75204.28,57.9,-0.87339,0.00013,7.69336]
[1776681876422,41.56,75205.46,57.9,-0.87323,0.00014,7.70019]
[1776681878577,41.56,75207.52,57.9,-0.87295,0.00014,7.71209]
[1776681879444,41.56,75208.46,57.9,-0.87282,0.00014,7.71749]
[1776681884479,41.56,75206.63,57.9,-0.87307,0.00014,7.70686]
[1776681889514,41.56,75206.11,57.9,-0.87314,0.00014,7.70376]
[1776681891528,41.56,75205.44,57.9,-0.87323,0.00014,7.69995]
[1776681896563,41.56,75203.83,57.9,-0.87344,0.00013,7.69091]
[1776681898578,41.56,75204.53,57.9,-0.87335,0.00013,7.69491]
[1776681903613,41.56,75204.48,57.9,-0.87334,0.00013,7.69514]
[1776681906634,41.56,75205.36,57.9,-0.87323,0.00014,7.70012]
[1776681916703,41.56,75206.89,57.9,-0.87302,0.00014,7.70902]
[1776681917711,41.56,75207.66,57.9,-0.87292,0.00014,7.71344]
[1776681918718,41.56,75207.98,57.9,-0.87287,0.00014,7.71542]
[1776681924760,41.56,75207.86,57.9,-0.8729,0.00014,7.71442]
[1776681926777,41.56,75208.89,57.9,-0.87276,0.00014,7.72025]
[1776681931812,41.56,75212.06,57.9,-0.87243,0.00014,7.73141]
[1776681932819,41.56,75214.68,57.9,-0.87208,0.00014,7.74658]
[1776681940875,41.56,75214.98,57.9,-0.87205,0.00014,7.74794]
[1776681945974,41.56,75214.98,57.9,-0.87205,0.00014,7.74794]
[1776681946916,41.56,75212.63,57.9,-0.87237,0.00014,7.73393]
[1776681947923,41.56,75211.95,57.9,-0.87246,0.00014,7.73009]
[1776681948930,41.56,75211.23,57.9,-0.87256,0.00014,7.72603]
[1776681949938,41.56,75207.23,57.9,-0.8731,0.00014,7.7029]
[1776681950945,41.56,75204.91,57.9,-0.87341,0.00013,7.68937]
[1776681951952,41.56,75204.05,57.9,-0.87353,0.00013,7.68435]
[1776681952959,41.56,75202.47,57.9,-0.87374,0.00013,7.67515]
[1776681955980,41.56,75202.75,57.9,-0.8737,0.00013,7.67696]
[1776681956986,41.56,75203.52,57.9,-0.87359,0.00013,7.68142]
[1776681960014,41.56,75203.12,57.9,-0.87364,0.00013,7.67924]
[1776681964035,41.57,75202.89,57.9,-0.87364,0.00013,7.67952]
[1776681965043,41.57,75203.21,57.9,-0.8736,0.00013,7.68128]
[1776681967057,41.57,75202.44,57.9,-0.87371,0.00013,7.67658]
[1776681971085,41.57,75201.9,57.9,-0.87378,0.00013,7.67343]
[1776681972092,41.57,75202.44,57.9,-0.87371,0.00013,7.67659]
[1776681973099,41.57,75203.19,57.9,-0.8736,0.00013,7.68095]
[1776681976120,41.57,75204.31,57.9,-0.87345,0.00013,7.68762]
[1776681981154,41.57,75204.31,57.9,-0.87345,0.00013,7.68757]
[1776681986190,41.57,75203.01,57.9,-0.87362,0.00013,7.68035]
[1776681988204,41.57,75201.24,57.9,-0.87385,0.00013,7.67028]
[1776681994245,41.57,75201.31,57.9,-0.87392,0.00013,7.66421]
[1776681996695,41.57,75202.2,57.9,-0.8738,0.00013,7.66946]
[1776682000287,41.57,75203.09,57.9,-0.87368,0.00013,7.67493]
[1776682002899,41.57,75207.99,57.9,-0.873,0.00014,7.70383]
[1776682003309,41.57,75211.97,57.9,-0.87246,0.00014,7.72716]
[1776682004315,41.57,75212.6,57.9,-0.87237,0.00014,7.73098]
[1776682005324,41.58,75213.0,57.9,-0.87231,0.00014,7.73346]
[1776682008343,41.58,75213.35,57.9,-0.87226,0.00014,7.73592]
[1776682011365,41.58,75214.23,57.9,-0.87213,0.00014,7.74145]
[1776682019421,41.58,75213.98,57.9,-0.87214,0.00014,7.74099]
[1776682022441,41.58,75214.51,57.9,-0.87206,0.00014,7.74443]
[1776682023449,41.58,75213.67,57.9,-0.87217,0.00014,7.73966]
[1776682024456,41.59,75211.31,57.9,-0.87248,0.00014,7.72605]
[1776682025463,41.59,75210.21,57.9,-0.87263,0.00014,7.71979]
[1776682026470,41.59,75211.61,57.9,-0.87244,0.00014,7.72808]
[1776682030497,41.59,75214.39,57.9,-0.87205,0.00014,7.74478]
[1776682032512,41.59,75215.43,57.9,-0.8719,0.00014,7.75105]
[1776682034526,41.59,75219.01,57.9,-0.87141,0.00014,7.7721]
[1776682039561,41.59,75220.51,57.9,-0.8712,0.00014,7.78119]
[1776682041575,41.59,75221.03,57.9,-0.87112,0.00014,7.78447]
[1776682045604,41.59,75220.57,57.9,-0.87118,0.00014,7.78201]
[1776682046611,41.59,75219.26,57.9,-0.87135,0.00014,7.77443]
[1776682047618,41.59,75217.84,57.9,-0.87155,0.00014,7.76623]
[1776682048625,41.59,75215.59,57.9,-0.87185,0.00014,7.75321]
[1776682053660,41.6,75214.61,57.9,-0.87207,0.00014,7.74097]
[1776682060709,41.6,75215.06,57.9,-0.87199,0.00014,7.74441]
[1776682061716,41.6,75215.86,57.9,-0.87187,0.00014,7.74917]
[1776682066750,41.6,75215.73,57.9,-0.87188,0.00014,7.74895]
[1776682068765,41.6,75216.36,57.9,-0.87179,0.00014,7.75284]
[1776682069772,41.6,75217.07,57.9,-0.87169,0.00014,7.7571]
[1776682073801,41.61,75218.13,57.9,-0.87153,0.00014,7.76366]
[1776682077831,41.61,75217.41,57.9,-0.87163,0.00014,7.75957]
[1776682078838,41.61,75217.01,57.9,-0.87168,0.00014,7.75729]
[1776682080852,41.61,75215.68,57.9,-0.87187,0.00014,7.74929]
[1776682081859,41.6,75214.23,57.9,-0.87207,0.00014,7.74074]
[1776682087758,41.6,75213.98,57.9,-0.87211,0.00014,7.73914]
[1776682088908,41.6,75213.18,57.9,-0.87223,0.00014,7.7341]
[1776682093943,41.6,75213.21,57.9,-0.87222,0.00014,7.73443]
[1776682095957,41.6,75203.64,57.9,-0.87351,0.00013,7.67907]
[1776682096963,41.6,75200.91,57.9,-0.87388,0.00013,7.66314]
[1776682097970,41.6,75199.78,57.9,-0.87403,0.00013,7.65658]
[1776682098978,41.6,75199.46,57.9,-0.87407,0.00013,7.65475]
[1776682103006,41.61,75199.3,57.9,-0.87408,0.00013,7.6543]
[1776682105371,41.61,75199.3,57.9,-0.87408,0.00013,7.65453]
[1776682106026,41.61,75195.62,57.9,-0.87457,0.00013,7.63322]
[1776682107034,41.61,75195.3,57.9,-0.87461,0.00013,7.63155]
[1776682112069,41.61,75194.61,57.9,-0.87479,0.00013,7.62071]
[1776682117104,41.61,75194.58,57.9,-0.87479,0.00013,7.62077]
[1776682120125,41.61,75191.4,57.9,-0.87521,0.00013,7.60253]
[1776682123146,41.61,75189.56,57.9,-0.87545,0.00013,7.5921]
[1776682128181,41.61,75189.35,57.9,-0.87547,0.00013,7.59124]
[1776682133216,41.61,75189.62,57.9,-0.87543,0.00013,7.59315]
[1776682139259,41.62,75190.03,57.9,-0.87536,0.00013,7.59592]
[1776682144294,41.62,75189.04,57.9,-0.87549,0.00013,7.59036]
[1776682145301,41.62,75185.99,57.9,-0.87589,0.00013,7.57285]
[1776682150508,41.62,75185.96,57.9,-0.87589,0.00013,7.57297]
[1776682150609,41.62,75181.51,57.9,-0.87648,0.00013,7.54728]
[1776682157385,41.62,75180.33,57.9,-0.87663,0.00013,7.54097]
[1776682162727,41.62,75181.02,57.9,-0.87653,0.00013,7.54524]
[1776682163130,41.62,75185.33,57.9,-0.87595,0.00013,7.57024]
[1776682163427,41.62,75188.85,57.9,-0.87549,0.00013,7.5906]
[1776682164813,41.62,75190.64,57.9,-0.87524,0.00013,7.60108]
[1776682165441,41.62,75201.42,57.9,-0.8738,0.00013,7.66356]
[1776682166447,41.62,75199.37,57.9,-0.87408,0.00013,7.6516]
[1776682167455,41.62,75198.7,57.9,-0.87416,0.00013,7.64784]
[1776682172083,41.62,75198.48,57.9,-0.87428,0.00013,7.63971]
[1776682172490,41.62,75181.73,57.9,-0.87652,0.00013,7.54274]
[1776682173498,41.62,75176.71,57.9,-0.87718,0.00013,7.51385]
[1776682176147,41.62,75176.71,57.9,-0.87718,0.00013,7.51397]
[1776682176206,41.62,75176.71,57.9,-0.87718,0.00013,7.51409]
[1776682181552,41.62,75175.7,57.9,-0.87731,0.00013,7.50838]
[1776682186588,41.63,75172.96,57.9,-0.87766,0.00013,7.49277]
[1776682187595,41.63,75164.68,57.9,-0.87875,0.00013,7.44513]
[1776682188602,41.63,75160.42,57.9,-0.8793,0.00013,7.42077]
[1776682190339,41.63,75160.01,57.9,-0.87936,0.00013,7.41843]
[1776682191194,41.63,75145.25,57.9,-0.88127,0.00013,7.33387]
[1776682191992,41.63,75146.25,57.9,-0.88114,0.00013,7.3396]
[1776682193637,41.63,75146.68,57.9,-0.88108,0.00013,7.34218]
[1776682194703,41.63,75146.68,57.9,-0.88108,0.00013,7.34218]
[1776682194755,41.63,75146.68,57.9,-0.88108,0.00013,7.34218]
[1776682194815,41.63,75146.36,57.9,-0.88112,0.00013,7.3403]
[1776682195653,41.63,75145.41,57.9,-0.88125,0.00013,7.33482]
[1776682196660,41.63,75144.96,57.9,-0.88131,0.00013,7.33222]
[1776682201164,41.63,75145.29,57.9,-0.88127,0.00013,7.33405]
[1776682201242,41.63,75151.45,57.9,-0.88047,0.00013,7.36949]
[1776682201696,41.63,75162.37,57.9,-0.87904,0.00013,7.43224]
[1776682202703,41.63,75161.09,57.9,-0.87921,0.00013,7.42491]
[1776682204717,41.63,75159.88,57.9,-0.87936,0.00013,7.41836]
[1776682206731,41.63,75158.94,57.9,-0.87947,0.00013,7.41339]
[1776682209752,41.63,75159.77,57.9,-0.87935,0.00013,7.41882]
[1776682214787,41.64,75159.96,57.9,-0.8793,0.00013,7.42092]
[1776682216802,41.64,75159.22,57.9,-0.87939,0.00013,7.41705]
[1776682219975,41.64,75159.22,57.9,-0.87939,0.00013,7.41705]
[1776682220040,41.64,75159.22,57.9,-0.87937,0.00013,7.41765]
[1776682220689,41.64,75159.22,57.9,-0.87937,0.00013,7.41765]
[1776682220830,41.64,75168.52,57.9,-0.87815,0.00013,7.47136]
[1776682221440,41.64,75168.52,57.9,-0.87815,0.00013,7.47136]
[1776682221837,41.64,75168.42,57.9,-0.87816,0.00013,7.47089]
[1776682223852,41.64,75166.21,57.9,-0.87845,0.00013,7.45839]
[1776682226873,41.65,75164.66,57.9,-0.87864,0.00013,7.44989]
[1776682228887,41.65,75159.96,57.9,-0.87925,0.00013,7.42318]
[1776682229893,41.65,75159.6,57.9,-0.8793,0.00013,7.42096]
[1776682230900,41.65,75159.53,57.9,-0.87931,0.00013,7.42041]
[1776682235936,41.64,75159.27,57.9,-0.87945,0.00013,7.41124]
[1776682236944,41.64,75162.12,57.9,-0.87909,0.00013,7.4275]
[1776682237951,41.64,75166.12,57.9,-0.87856,0.00013,7.45037]
[1776682239966,41.64,75165.87,57.9,-0.87861,0.00013,7.44858]
[1776682240973,41.64,75165.27,57.9,-0.87869,0.00013,7.44495]
[1776682241980,41.64,75164.94,57.9,-0.87874,0.00013,7.44289]
[1776682242987,41.64,75163.5,57.9,-0.87893,0.00013,7.43445]
[1776682246016,41.64,75163.68,57.9,-0.87891,0.00013,7.43504]
[1776682247022,41.64,75161.92,57.9,-0.87915,0.00013,7.42476]
[1776682248030,41.64,75161.28,57.9,-0.87924,0.00013,7.42094]
[1776682250044,41.63,75160.6,57.9,-0.87933,0.00013,7.41676]
[1776682251051,41.63,75161.85,57.9,-0.87917,0.00013,7.42382]
[1776682252059,41.63,75171.44,57.9,-0.87791,0.00013,7.47907]
[1776682253066,41.63,75168.88,57.9,-0.87825,0.00013,7.46437]
[1776682254073,41.63,75168.91,57.9,-0.87824,0.00013,7.46451]
[1776682255080,41.63,75170.6,57.9,-0.87802,0.00013,7.47424]
[1776682256087,41.63,75169.88,57.9,-0.87812,0.00013,7.47008]
[1776682258102,41.63,75169.23,57.9,-0.8782,0.00013,7.46631]
[1776682259108,41.63,75168.47,57.9,-0.8783,0.00013,7.46192]
[1776682261123,41.63,75168.21,57.9,-0.87834,0.00013,7.46042]
[1776682264144,41.63,75167.2,57.9,-0.87847,0.00013,7.45462]
[1776682267165,41.63,75166.76,57.9,-0.87853,0.00013,7.45212]
[1776682270186,41.63,75165.12,57.9,-0.87874,0.00013,7.44273]
[1776682274214,41.63,75159.55,57.9,-0.87947,0.00013,7.41081]
[1776682275225,41.63,75155.05,57.9,-0.88005,0.00013,7.38498]
[1776682275683,41.63,75155.05,57.9,-0.88005,0.00013,7.38498]
[1776682275896,41.63,75155.05,57.9,-0.88005,0.00013,7.38498]
[1776682276324,41.63,75155.05,57.9,-0.88005,0.00013,7.38498]
[1776682276232,41.63,75150.62,57.9,-0.88063,0.00013,7.35944]
[1776682276706,41.63,75150.62,57.9,-0.88063,0.00013,7.35944]
[1776682277239,41.63,75149.72,57.9,-0.88075,0.00013,7.3542]
[1776682277439,41.63,75149.72,57.9,-0.88075,0.00013,7.3542]
[1776682278246,41.63,75148.43,57.9,-0.88091,0.00013,7.34677]
[1776682279253,41.63,75147.43,57.9,-0.88104,0.00013,7.34101]
[1776682280130,41.63,75147.43,57.9,-0.88104,0.00013,7.34101]
[1776682280260,41.63,75144.9,57.9,-0.88137,0.00013,7.3265]
[1776682281267,41.63,75142.15,57.9,-0.88173,0.00013,7.31078]
[1776682282526,41.63,75142.15,57.9,-0.88173,0.00013,7.31078]
[1776682283452,41.63,75142.4,57.9,-0.88169,0.00013,7.31231]
[1776682285295,41.63,75137.82,57.9,-0.88229,0.00013,7.2858]
[1776682286302,41.63,75132.8,57.9,-0.88293,0.00013,7.257]
[1776682287309,41.63,75131.61,57.9,-0.88309,0.00013,7.25015]
[1776682289322,41.63,75133.3,57.9,-0.88287,0.00013,7.25959]
[1776682290330,41.63,75132.15,57.9,-0.88303,0.00013,7.25282]
[1776682291337,41.63,75131.43,57.9,-0.88322,0.00013,7.24155]
[1776682292344,41.63,75131.14,57.9,-0.88326,0.00013,7.23969]
[1776682294358,41.63,75127.25,57.9,-0.88376,0.00013,7.2171]
[1776682295364,41.63,75126.98,57.9,-0.8838,0.00013,7.21539]
[1776682296372,41.63,75127.37,57.9,-0.88376,0.00013,7.21744]
[1776682301037,41.62,75127.19,57.9,-0.88379,0.00013,7.21569]
[1776682302790,41.62,75128.08,57.9,-0.88369,0.00013,7.22044]
[1776682303421,41.62,75128.49,57.9,-0.88364,0.00013,7.22259]
[1776682305435,41.62,75127.93,57.9,-0.88372,0.00013,7.21899]
[1776682306743,41.62,75122.27,57.9,-0.88445,0.00013,7.1865]
[1776682307448,41.62,75120.55,57.9,-0.88467,0.00013,7.17655]
[1776682309043,41.62,75120.55,57.9,-0.88467,0.00013,7.17655]
[1776682309462,41.62,75116.8,57.9,-0.88515,0.00013,7.15492]
[1776682310470,41.62,75114.15,57.9,-0.88548,0.00013,7.13974]
[1776682315575,41.62,75113.83,57.9,-0.88553,0.00013,7.13759]
[1776682321547,41.61,75112.13,57.9,-0.88576,0.00013,7.1273]
[1776682323560,41.61,75110.85,57.9,-0.88592,0.00013,7.11987]
[1776682328595,41.61,75111.8,57.9,-0.88581,0.00013,7.12491]
[1776682330609,41.61,75115.11,57.9,-0.8854,0.00013,7.14356]
[1776682333631,41.61,75116.53,57.9,-0.88523,0.00013,7.15129]
[1776682336652,41.61,75115.27,57.9,-0.8854,0.00013,7.14374]
[1776682341687,41.61,75114.1,57.9,-0.88556,0.00013,7.13648]
[1776682343701,41.6,75110.47,57.9,-0.88602,0.00013,7.11562]
[1776682344708,41.6,75107.41,57.9,-0.8864,0.00013,7.09816]
[1776682345715,41.6,75114.96,57.9,-0.88546,0.00013,7.14103]
[1776682346721,41.6,75117.8,57.9,-0.8851,0.00013,7.15708]
[1776682348737,41.6,75126.5,57.9,-0.884,0.00013,7.20638]
[1776682351757,41.6,75126.62,57.9,-0.8841,0.00013,7.19943]
[1776682352804,41.6,75129.28,57.9,-0.88376,0.00013,7.21439]
[1776682353775,41.6,75152.18,57.9,-0.88081,0.00013,7.34579]
[1776682355077,41.6,75152.18,57.9,-0.88081,0.00013,7.34579]
[1776682355153,41.6,75148.24,57.9,-0.88132,0.00013,7.32329]
[1776682355941,41.6,75146.97,57.9,-0.88148,0.00013,7.31615]
[1776682357802,41.6,75146.34,57.9,-0.88156,0.00013,7.31267]
[1776682360823,41.6,75145.1,57.9,-0.88172,0.00013,7.30551]
[1776682361830,41.6,75145.81,57.9,-0.88163,0.00013,7.30958]
[1776682363844,41.6,75144.78,57.9,-0.88176,0.00013,7.30368]
[1776682368879,41.6,75144.48,57.9,-0.8818,0.00013,7.30203]
[1776682370068,41.6,75144.48,57.9,-0.8818,0.00013,7.30203]
[1776682373914,41.6,75145.58,57.9,-0.88165,0.00013,7.30846]
[1776682376935,41.6,75146.5,57.9,-0.88153,0.00013,7.31377]
[1776682380962,41.6,75145.9,57.9,-0.88161,0.00013,7.31038]
[1776682381969,41.6,75138.2,57.9,-0.8826,0.00013,7.2663]
[1776682383252,41.6,75136.24,57.9,-0.88285,0.00013,7.25518]
[1776682383984,41.6,75131.34,57.9,-0.88348,0.00013,7.22728]
[1776682384990,41.6,75130.5,57.9,-0.88358,0.00013,7.22248]
[1776682385999,41.6,75137.87,57.9,-0.88264,0.00013,7.26461]
[1776682389020,41.6,75137.49,57.9,-0.88269,0.00013,7.26225]
[1776682392041,41.6,75135.06,57.9,-0.88301,0.00013,7.24815]
[1776682393048,41.6,75134.13,57.9,-0.88313,0.00013,7.2426]
[1776682394054,41.6,75132.29,57.9,-0.88337,0.00013,7.23187]
[1776682395062,41.6,75132.57,57.9,-0.88334,0.00013,7.23326]
[1776682396069,41.6,75132.25,57.9,-0.88339,0.00013,7.23122]
[1776682399091,41.6,75123.27,57.9,-0.88454,0.00013,7.17935]
[1776682400098,41.6,75123.42,57.9,-0.88453,0.00013,7.18006]
[1776682401104,41.59,75123.09,57.9,-0.88457,0.00013,7.17803]
[1776682402114,41.59,75123.6,57.9,-0.88451,0.00013,7.18079]
[1776682404128,41.59,75123.45,57.9,-0.88454,0.00013,7.17962]
[1776682405136,41.59,75123.28,57.9,-0.88456,0.00013,7.1785]
[1776682408157,41.59,75123.37,57.9,-0.88456,0.00013,7.17855]
[1776682410170,41.59,75123.5,57.9,-0.88455,0.00013,7.17899]
[1776682411178,41.59,75124.58,57.9,-0.88451,0.00013,7.17802]
[1776682412185,41.59,75123.71,57.9,-0.88463,0.00013,7.17289]
[1776682413192,41.59,75123.39,57.9,-0.88467,0.00013,7.17092]
[1776682414198,41.59,75123.29,57.9,-0.88469,0.00013,7.1702]
[1776682415206,41.59,75123.36,57.9,-0.88468,0.00013,7.17045]
[1776682418227,41.58,75123.8,57.9,-0.88464,0.00013,7.17252]
[1776682419235,41.58,75126.04,57.9,-0.88436,0.00013,7.18515]
[1776682420241,41.58,75127.81,57.9,-0.88413,0.00013,7.1951]
[1776682421250,41.58,75129.49,57.9,-0.88392,0.00013,7.20453]
[1776682422255,41.58,75129.14,57.9,-0.88397,0.00013,7.20235]
[1776682423263,41.58,75126.48,57.9,-0.88432,0.00013,7.18697]
[1776682424270,41.58,75126.23,57.9,-0.88435,0.00013,7.18536]
[1776682426284,41.58,75125.95,57.9,-0.88439,0.00013,7.18344]
[1776682428297,41.58,75126.09,57.9,-0.88438,0.00013,7.18392]
[1776682432326,41.58,75125.51,57.9,-0.88447,0.00013,7.17998]
[1776682435347,41.57,75124.22,57.9,-0.88465,0.00013,7.17216]
[1776682436353,41.57,75118.68,57.9,-0.88535,0.00013,7.14043]
[1776682440384,41.57,75109.28,57.9,-0.88654,0.00013,7.08656]
[1776682442398,41.57,75115.97,57.9,-0.8857,0.00013,7.12452]
[1776682443405,41.57,75119.99,57.9,-0.8852,0.00013,7.1474]
[1776682445420,41.57,75120.71,57.9,-0.88511,0.00013,7.15123]
[1776682448441,41.57,75125.51,57.9,-0.88451,0.00013,7.17828]
[1776682449447,41.57,75126.67,57.9,-0.88437,0.00013,7.18475]
[1776682450455,41.57,75129.22,57.9,-0.88404,0.00013,7.19915]
[1776682451463,41.57,75128.73,57.9,-0.88411,0.00013,7.19617]
[1776682453477,41.57,75128.39,57.9,-0.88416,0.00013,7.19389]
[1776682458513,41.56,75128.07,57.9,-0.88422,0.00013,7.19123]
[1776682459520,41.56,75128.28,57.9,-0.8842,0.00013,7.19226]
[1776682463548,41.56,75128.59,57.9,-0.88418,0.00013,7.19335]
[1776682465561,41.56,75130.09,57.9,-0.88399,0.00013,7.20163]
[1776682466569,41.56,75131.72,57.9,-0.88378,0.00013,7.21093]
[1776682468582,41.56,75131.4,57.9,-0.88382,0.00013,7.20905]
[1776682470480,41.56,75129.47,57.9,-0.88407,0.00013,7.19799]
[1776682473618,41.56,75128.78,57.9,-0.88425,0.00013,7.18705]
[1776682475632,41.56,75129.29,57.9,-0.88419,0.00013,7.18997]
[1776682476638,41.56,75129.62,57.9,-0.88415,0.00013,7.19185]
[1776682479660,41.56,75130.03,57.9,-0.8841,0.00013,7.19416]
[1776682480668,41.56,75129.74,57.9,-0.88413,0.00013,7.19249]
[1776682483383,41.56,75130.67,57.9,-0.88401,0.00013,7.19777]
[1776682483689,41.56,75130.35,57.9,-0.88406,0.00013,7.19592]
[1776682484695,41.56,75129.37,57.9,-0.88418,0.00013,7.19031]
[1776682485702,41.56,75129.69,57.9,-0.88414,0.00013,7.19213]
[1776682486710,41.56,75130.27,57.9,-0.88407,0.00013,7.19542]
[1776682488724,41.56,75130.01,57.9,-0.8841,0.00013,7.1939]
[1776682489731,41.56,75129.51,57.9,-0.88417,0.00013,7.19103]
[1776682494766,41.56,75129.48,57.9,-0.88417,0.00013,7.1908]
[1776682495774,41.56,75129.69,57.9,-0.88414,0.00013,7.19198]
[1776682496781,41.56,75130.03,57.9,-0.8841,0.00013,7.19391]
[1776682499802,41.56,75130.49,57.9,-0.88404,0.00013,7.19647]
[1776682501815,41.56,75128.51,57.9,-0.8843,0.00013,7.18511]
[1776682503354,41.55,75124.42,57.9,-0.88482,0.00013,7.16163]
[1776682504190,41.55,75124.82,57.9,-0.88477,0.00013,7.16394]
[1776682504837,41.55,75125.62,57.9,-0.88467,0.00013,7.16841]
[1776682505844,41.55,75124.05,57.9,-0.88487,0.00013,7.15936]
[1776682506851,41.55,75123.81,57.9,-0.8849,0.00013,7.15784]
[1776682507857,41.55,75122.79,57.9,-0.88504,0.00013,7.15188]
[1776682509872,41.55,75122.64,57.9,-0.88506,0.00013,7.15076]
[1776682511886,41.55,75122.59,57.9,-0.88507,0.00013,7.15021]
[1776682512894,41.55,75116.99,57.9,-0.88579,0.00013,7.11817]
[1776682513901,41.55,75114.18,57.9,-0.88614,0.00013,7.1021]
[1776682515915,41.55,75110.97,57.9,-0.88655,0.00013,7.08374]
[1776682520951,41.55,75115.99,57.9,-0.88592,0.00013,7.11219]
[1776682521958,41.55,75122.63,57.9,-0.88508,0.00013,7.14995]
[1776682522965,41.55,75124.52,57.9,-0.88484,0.00013,7.1606]
[1776682523972,41.55,75125.22,57.9,-0.88476,0.00013,7.16445]
[1776682525986,41.55,75125.81,57.9,-0.88469,0.00013,7.16752]
[1776682526993,41.55,75124.71,57.9,-0.88483,0.00013,7.16127]
[1776682532028,41.55,75124.78,57.9,-0.88491,0.00013,7.15473]
[1776682533035,41.55,75124.5,57.9,-0.88495,0.00013,7.15317]
[1776682537063,41.55,75124.14,57.9,-0.885,0.00013,7.15081]
[1776682539077,41.54,75124.28,57.9,-0.88499,0.00013,7.15135]
[1776682542098,41.54,75124.68,57.9,-0.88495,0.00013,7.15325]
[1776682543105,41.54,75124.28,57.9,-0.885,0.00013,7.15083]
[1776682544112,41.54,75124.57,57.9,-0.88497,0.00013,7.15236]
[1776682545119,41.54,75124.46,57.9,-0.88498,0.00013,7.15161]
[1776682547132,41.54,75124.1,57.9,-0.88503,0.00013,7.1493]
[1776682548140,41.54,75123.78,57.9,-0.88508,0.00013,7.14736]
[1776682550153,41.54,75123.96,57.9,-0.88506,0.00013,7.14815]
[1776682551161,41.54,75125.09,57.9,-0.88492,0.00013,7.15448]
[1776682552168,41.54,75125.34,57.9,-0.88489,0.00013,7.15578]
[1776682555189,41.54,75126.26,57.9,-0.88478,0.00013,7.16065]
[1776682556197,41.54,75125.91,57.9,-0.88483,0.00013,7.15851]
[1776682557203,41.54,75126.08,57.9,-0.88481,0.00013,7.15935]
[1776682558210,41.54,75125.91,57.9,-0.88484,0.00013,7.15824]
[1776682561231,41.53,75126.41,57.9,-0.88478,0.00013,7.16069]
[1776682562249,41.53,75128.14,57.9,-0.88457,0.00013,7.17043]
[1776682563253,41.53,75140.72,57.9,-0.88296,0.00013,7.24239]
[1776682564261,41.53,75140.34,57.9,-0.883,0.00013,7.24031]
[1776682567539,41.53,75139.25,57.9,-0.88314,0.00013,7.23437]
[1776682568289,41.54,75133.27,57.9,-0.8839,0.00013,7.20026]
[1776682569296,41.54,75132.46,57.9,-0.884,0.00013,7.1958]
[1776682571309,41.54,75131.75,57.9,-0.88409,0.00013,7.19171]
[1776682573323,41.54,75130.93,57.9,-0.8842,0.00013,7.187]
[1776682574331,41.54,75130.55,57.9,-0.88424,0.00013,7.18483]
[1776682575445,41.54,75120.95,57.9,-0.88546,0.00013,7.13004]
[1776682576345,41.54,75121.01,57.9,-0.88546,0.00013,7.13029]
[1776682578364,41.53,75119.39,57.9,-0.88567,0.00013,7.12087]
[1776682579369,41.53,75113.17,57.9,-0.88645,0.00013,7.08538]
[1776682580377,41.53,75107.63,57.9,-0.88715,0.00013,7.05387]
[1776682581385,41.53,75105.87,57.9,-0.88737,0.00013,7.04389]
[1776682582391,41.53,75104.36,57.9,-0.88756,0.00012,7.03534]
[1776682584406,41.53,75102.69,57.9,-0.88777,0.00012,7.02577]
[1776682586419,41.53,75100.39,57.9,-0.88806,0.00012,7.01247]
[1776682587427,41.53,75096.09,57.9,-0.8886,0.00012,6.98799]
[1776682588434,41.53,75097.64,57.9,-0.8884,0.00012,6.99685]
[1776682592461,41.53,75099.79,57.9,-0.88822,0.00012,7.00251]
[1776682597496,41.54,75099.67,57.9,-0.88822,0.00012,7.00234]
[1776682601525,41.54,75097.05,57.9,-0.88854,0.00012,6.98799]
[1776682602532,41.54,75085.48,57.9,-0.88996,0.00012,6.9227]
[1776682603539,41.54,75093.12,57.9,-0.88902,0.00012,6.96571]
[1776682604546,41.54,75095.33,57.9,-0.88875,0.00012,6.97815]
[1776682606560,41.54,75095.68,57.9,-0.88871,0.00012,6.97987]
[1776682608574,41.54,75094.37,57.9,-0.88888,0.00012,6.97219]
[1776682609581,41.54,75092.42,57.9,-0.88913,0.00012,6.96103]
[1776682611595,41.53,75094.51,57.9,-0.88888,0.00012,6.97251]
[1776682615623,41.53,75092.83,57.9,-0.88909,0.00012,6.96254]
[1776682619658,41.53,75090.39,57.9,-0.8894,0.00012,6.94834]
[1776682620665,41.53,75089.25,57.9,-0.88955,0.00012,6.94182]
[1776682621672,41.53,75077.02,57.9,-0.89105,0.00012,6.87275]
[1776682622652,41.53,75077.02,57.9,-0.89105,0.00012,6.87275]
[1776682622679,41.53,75078.13,57.9,-0.89091,0.00012,6.8793]
[1776682626707,41.54,75085.74,57.9,-0.88995,0.00012,6.92336]
[1776682627714,41.54,75086.98,57.9,-0.8898,0.00012,6.93032]
[1776682632749,41.53,75086.28,57.9,-0.88989,0.00012,6.92612]
[1776682634530,41.53,75084.11,57.9,-0.89016,0.00012,6.91383]
[1776682635486,41.53,75080.59,57.9,-0.89059,0.00012,6.89394]
[1776682637783,41.53,75076.21,57.9,-0.89113,0.00012,6.86922]
[1776682638791,41.53,75074.33,57.9,-0.89136,0.00012,6.85862]
[1776682643829,41.53,75073.97,57.9,-0.8914,0.00012,6.8566]
[1776682648864,41.53,75073.88,57.9,-0.89141,0.00012,6.85614]
[1776682650877,41.53,75072.55,57.9,-0.89157,0.00012,6.84867]
[1776682655912,41.53,75071.49,57.9,-0.89179,0.00012,6.83592]
[1776682661955,41.54,75071.23,57.9,-0.89182,0.00012,6.83467]
[1776682666989,41.54,75072.42,57.9,-0.89167,0.00012,6.84153]
[1776682672025,41.54,75073.17,57.9,-0.89158,0.00012,6.84583]
[1776682677063,41.54,75073.61,57.9,-0.89152,0.00012,6.84838]
[1776682679077,41.54,75072.2,57.9,-0.89169,0.00012,6.84054]
[1776682680914,41.54,75072.33,57.9,-0.89167,0.00012,6.84132]
[1776682681164,41.54,75061.21,57.9,-0.89302,0.00012,6.77895]
[1776682682098,41.54,75060.54,57.9,-0.8931,0.00012,6.77535]
[1776682687137,41.54,75060.41,57.9,-0.8931,0.00012,6.7752]
[1776682690158,41.54,75060.15,57.9,-0.89312,0.00012,6.77414]
[1776682691297,41.54,75058.76,57.9,-0.89329,0.00012,6.76648]
[1776682693179,41.54,75058.32,57.9,-0.89333,0.00012,6.7643]
[1776682694186,41.54,75057.36,57.9,-0.89345,0.00012,6.75907]
[1776682695193,41.54,75057.09,57.9,-0.89348,0.00012,6.7577]
[1776682696200,41.55,75057.81,57.9,-0.89339,0.00012,6.76188]
[1776682697207,41.55,75057.14,57.9,-0.89346,0.00012,6.75827]
[1776682698214,41.55,75056.6,57.9,-0.89352,0.00012,6.75539]
[1776682699221,41.55,75053.38,57.9,-0.89391,0.00012,6.73753]
[1776682700228,41.55,75052.92,57.9,-0.89396,0.00012,6.73513]
[1776682703314,41.55,75052.88,57.9,-0.89396,0.00012,6.73508]
[1776682703380,41.55,75052.88,57.9,-0.89396,0.00012,6.73508]
[1776682703418,41.55,75052.88,57.9,-0.89396,0.00012,6.73508]
[1776682703601,41.55,75052.88,57.9,-0.89396,0.00012,6.73508]
[1776682703609,41.55,75053.26,57.9,-0.89391,0.00012,6.73754]
[1776682704738,41.55,75053.26,57.9,-0.89391,0.00012,6.73754]
[1776682704256,41.55,75042.66,57.9,-0.89517,0.00012,6.67854]
[1776682705263,41.55,75038.8,57.9,-0.89562,0.00012,6.65729]
[1776682706270,41.55,75040.59,57.9,-0.8954,0.00012,6.66754]
[1776682707625,41.55,75041.83,57.9,-0.89525,0.00012,6.67471]
[1776682708283,41.55,75040.74,57.9,-0.89537,0.00012,6.6689]
[1776682713319,41.56,75039.72,57.9,-0.89556,0.00012,6.65768]
[1776682714326,41.56,75038.43,57.9,-0.89571,0.00012,6.65078]
[1776682721375,41.56,75038.93,57.9,-0.89564,0.00012,6.65364]
[1776682724396,41.56,75044.76,57.9,-0.89495,0.00012,6.68613]
[1776682729431,41.57,75044.11,57.9,-0.895,0.00012,6.68368]
[1776682736480,41.57,75044.46,57.9,-0.89493,0.00012,6.68726]
[1776682742522,41.58,75043.82,57.9,-0.89497,0.00012,6.68506]
[1776682747557,41.58,75043.8,57.9,-0.89495,0.00012,6.68603]
[1776682750578,41.58,75051.76,57.9,-0.89399,0.00012,6.73105]
[1776682751585,41.58,75052.29,57.9,-0.89392,0.00012,6.73415]
[1776682752591,41.58,75051.49,57.9,-0.89401,0.00012,6.72983]
[1776682753599,41.59,75048.85,57.9,-0.89433,0.00012,6.71523]
[1776682754605,41.59,75050.05,57.9,-0.89418,0.00012,6.72207]
[1776682755612,41.59,75049.87,57.9,-0.8942,0.00012,6.72123]
[1776682756620,41.59,75049.45,57.9,-0.89425,0.00012,6.71904]
[1776682758634,41.59,75049.57,57.9,-0.89422,0.00012,6.72003]
[1776682759641,41.59,75048.45,57.9,-0.89435,0.00012,6.71394]
[1776682764676,41.59,75047.6,57.9,-0.89444,0.00012,6.71003]
[1776682766690,41.59,75050.03,57.9,-0.89414,0.00012,6.72392]
[1776682767696,41.59,75050.37,57.9,-0.8941,0.00012,6.72598]
[1776682768704,41.59,75050.47,57.9,-0.89408,0.00012,6.72669]
[1776682770717,41.6,75051.33,57.9,-0.89397,0.00012,6.73177]
[1776682771724,41.6,75051.51,57.9,-0.89404,0.00012,6.72601]
[1776682772732,41.6,75052.18,57.9,-0.89396,0.00012,6.72988]
[1776682776759,41.6,75051.52,57.9,-0.89402,0.00012,6.72685]
[1776682777766,41.6,75051.77,57.9,-0.89399,0.00012,6.72838]
[1776682778774,41.6,75051.43,57.9,-0.89403,0.00012,6.72661]
[1776682780788,41.6,75051.75,57.9,-0.89398,0.00012,6.72866]
[1776682781795,41.6,75051.39,57.9,-0.89402,0.00012,6.72678]
[1776682783809,41.6,75051.78,57.9,-0.89397,0.00012,6.72921]
[1776682784816,41.6,75051.34,57.9,-0.89402,0.00012,6.72689]
[1776682785823,41.6,75051.21,57.9,-0.89403,0.00012,6.72629]
[1776682786829,41.6,75052.51,57.9,-0.89388,0.00012,6.73341]
[1776682791865,41.6,75053.4,57.9,-0.89379,0.00012,6.73765]
[1776682792871,41.6,75054.81,57.9,-0.89362,0.00012,6.74537]
[1776682793878,41.6,75056.53,57.9,-0.89342,0.00012,6.75482]
[1776682796454,41.6,75057.27,57.9,-0.89334,0.00012,6.75861]
[1776682796900,41.6,75060.27,57.9,-0.89298,0.00012,6.77521]
[1776682800927,41.59,75060.75,57.9,-0.89294,0.00012,6.77709]
[1776682802942,41.59,75060.4,57.9,-0.89299,0.00012,6.77474]
[1776682805760,41.59,75061.42,57.9,-0.89288,0.00012,6.78007]
[1776682805986,41.59,75064.47,57.9,-0.89251,0.00012,6.79696]
[1776682806984,41.59,75068.42,57.9,-0.89204,0.00012,6.81889]
[1776682808852,41.59,75069.49,57.9,-0.89192,0.00012,6.82438]
[1776682808998,41.59,75072.0,57.9,-0.89162,0.00012,6.83847]
[1776682809979,41.59,75072.0,57.9,-0.89162,0.00012,6.83847]
[1776682810008,41.59,75073.96,57.9,-0.89138,0.00012,6.8492]
[1776682811228,41.59,75073.96,57.9,-0.89138,0.00012,6.8492]
[1776682811329,41.59,75076.53,57.9,-0.89107,0.00012,6.86365]
[1776682812377,41.59,75076.53,57.9,-0.89107,0.00012,6.86365]
[1776682812437,41.59,75080.81,57.9,-0.89055,0.00012,6.88772]
[1776682813027,41.59,75075.54,57.9,-0.89119,0.00012,6.85802]
[1776682814034,41.59,75073.02,57.9,-0.89151,0.00012,6.84357]
[1776682819069,41.58,75072.73,57.9,-0.89156,0.00012,6.84114]
[1776682824104,41.58,75072.58,57.9,-0.89158,0.00012,6.84035]
[1776682827125,41.58,75073.8,57.9,-0.89143,0.00012,6.84723]
[1776682832159,41.58,75074.17,57.9,-0.89147,0.00012,6.84242]
[1776682833167,41.58,75075.48,57.9,-0.89131,0.00012,6.8498]
[1776682835181,41.58,75077.68,57.9,-0.89104,0.00012,6.86218]
[1776682836188,41.58,75065.2,57.9,-0.89256,0.00012,6.7921]
[1776682837195,41.58,75063.49,57.9,-0.89277,0.00012,6.78254]
[1776682839660,41.58,75064.74,57.9,-0.89261,0.00012,6.78975]
[1776682841744,41.58,75064.71,57.9,-0.89261,0.00012,6.78967]
[1776682842230,41.58,75053.44,57.9,-0.89397,0.00012,6.72681]
[1776682843236,41.58,75051.41,57.9,-0.89421,0.00012,6.71543]
[1776682845251,41.58,75047.58,57.9,-0.89467,0.00012,6.69391]
[1776682846259,41.58,75053.96,57.9,-0.89391,0.00012,6.72947]
[1776682847481,41.58,75049.47,57.9,-0.89445,0.00012,6.70432]
[1776682848272,41.58,75047.47,57.9,-0.89469,0.00012,6.69312]
[1776682854794,41.58,75047.04,57.9,-0.89475,0.00012,6.69051]
[1776682854904,41.58,75047.04,57.9,-0.89475,0.00012,6.69039]
[1776682855321,41.58,75034.82,57.9,-0.8962,0.00012,6.62235]
[1776682856327,41.58,75035.03,57.9,-0.89617,0.00012,6.62359]
[1776682858811,41.58,75035.82,57.9,-0.89608,0.00012,6.62802]
[1776682860356,41.58,75039.85,57.9,-0.8956,0.00012,6.65051]
[1776682863009,41.58,75039.71,57.9,-0.89562,0.00012,6.64974]
[1776682862370,41.58,75035.26,57.9,-0.89614,0.00012,6.625]
[1776682863124,41.58,75035.26,57.9,-0.89614,0.00012,6.625]
[1776682863358,41.58,75035.26,57.9,-0.89614,0.00012,6.625]
[1776682863659,41.58,75035.26,57.9,-0.89614,0.00012,6.625]
[1776682863942,41.58,75016.88,57.9,-0.89829,0.00012,6.52345]
[1776682864825,41.58,75005.87,57.9,-0.89957,0.00012,6.46276]
[1776682865392,41.59,75005.95,57.9,-0.8995,0.00012,6.46598]
[1776682866399,41.6,74998.27,57.9,-0.90033,0.00011,6.42651]
[1776682867020,41.6,74998.27,57.9,-0.90033,0.00011,6.42651]
[1776682867407,41.61,74999.62,57.9,-0.90015,0.00011,6.43473]
[1776682868746,41.61,74999.62,57.9,-0.90015,0.00011,6.43473]
[1776682871751,41.62,74997.97,57.9,-0.90029,0.00011,6.42832]
[1776682872441,41.61,74995.77,57.9,-0.90057,0.00011,6.41473]
[1776682873448,41.62,75000.18,57.9,-0.90004,0.00011,6.43994]
[1776682878483,41.62,74996.17,57.9,-0.9005,0.00011,6.41825]
[1776682880498,41.62,74997.7,57.9,-0.90032,0.00011,6.42683]
[1776682881619,41.62,74995.3,57.9,-0.90059,0.00011,6.41375]
[1776682882513,41.62,74993.13,57.9,-0.90084,0.00011,6.40196]
[1776682884515,41.62,74992.81,57.9,-0.90087,0.00011,6.40032]
[1776682884689,41.62,74992.81,57.9,-0.90087,0.00011,6.40032]
[1776682884713,41.62,75007.41,57.9,-0.89919,0.00012,6.48058]
[1776682885535,41.62,75008.21,57.9,-0.8991,0.00012,6.48499]
[1776682888556,41.62,75010.61,57.9,-0.89882,0.00012,6.49819]
[1776682891577,41.62,75008.98,57.9,-0.89909,0.00012,6.48308]
[1776682892584,41.62,75006.71,57.9,-0.89934,0.00012,6.47084]
[1776682898625,41.63,75010.8,57.9,-0.89884,0.00012,6.49497]
[1776682899642,41.63,75012.11,57.9,-0.89868,0.00012,6.50242]
[1776682901656,41.63,75012.57,57.9,-0.89862,0.00012,6.50541]
[1776682902663,41.63,75012.97,57.9,-0.89856,0.00012,6.50784]
[1776682903670,41.63,75013.05,57.9,-0.89855,0.00012,6.5085]
[1776682905683,41.64,75017.14,57.9,-0.89807,0.00012,6.5315]
[1776682906691,41.64,75016.89,57.9,-0.89809,0.00012,6.53031]
[1776682909712,41.64,75017.3,57.9,-0.89803,0.00012,6.53316]
[1776682910719,41.64,75017.74,57.9,-0.89797,0.00012,6.53577]
[1776682911726,41.64,75019.86,57.9,-0.89772,0.00012,6.54766]
[1776682912738,41.64,75021.4,57.9,-0.89754,0.00012,6.55633]
[1776682913745,41.64,75021.82,57.9,-0.89749,0.00012,6.5588]
[1776682914752,41.64,75021.18,57.9,-0.89756,0.00012,6.55541]
[1776682916766,41.64,75021.75,57.9,-0.89749,0.00012,6.55886]
[1776682917773,41.64,75016.51,57.9,-0.89809,0.00012,6.53007]
[1776682918780,41.64,75014.95,57.9,-0.89827,0.00012,6.52161]
[1776682919787,41.64,75014.22,57.9,-0.89835,0.00012,6.51777]
[1776682920794,41.65,75003.31,57.9,-0.89961,0.00012,6.45794]
[1776682921801,41.65,75004.83,57.9,-0.89943,0.00012,6.46649]
[1776682922808,41.65,75004.17,57.9,-0.8995,0.00012,6.46315]
[1776682923992,41.65,75007.88,57.9,-0.89906,0.00012,6.48409]
[1776682924822,41.65,75009.65,57.9,-0.89886,0.00012,6.49383]
[1776682925829,41.65,75015.74,57.9,-0.89815,0.00012,6.52763]
[1776682926836,41.65,75017.79,57.9,-0.8979,0.00012,6.53917]
[1776682927842,41.65,75019.27,57.9,-0.89773,0.00012,6.54753]
[1776682928852,41.65,75018.72,57.9,-0.89779,0.00012,6.54467]
[1776682929856,41.65,75019.24,57.9,-0.89772,0.00012,6.5477]
[1776682932883,41.66,75017.8,57.9,-0.89788,0.00012,6.54024]
[1776682933889,41.66,75016.91,57.9,-0.89798,0.00012,6.53549]
[1776682934897,41.66,75017.09,57.9,-0.89795,0.00012,6.53665]
[1776682935904,41.66,75016.42,57.9,-0.89803,0.00012,6.53313]
[1776682936910,41.66,75017.74,57.9,-0.89787,0.00012,6.54059]
[1776682937917,41.66,75019.65,57.9,-0.89764,0.00012,6.55131]
[1776682940939,41.66,75021.6,57.9,-0.89741,0.00012,6.56254]
[1776682941506,41.66,75021.6,57.9,-0.89741,0.00012,6.56254]
[1776682941946,41.66,75023.0,57.9,-0.89724,0.00012,6.57043]
[1776682942953,41.66,75023.91,57.9,-0.89713,0.00012,6.57571]
[1776682943959,41.66,75023.45,57.9,-0.89718,0.00012,6.57328]
[1776682946980,41.66,75027.69,57.9,-0.89667,0.00012,6.59707]
[1776682947988,41.66,75029.27,57.9,-0.89649,0.00012,6.60589]
[1776682949037,41.66,75029.27,57.9,-0.89649,0.00012,6.60589]
[1776682949004,41.66,75030.18,57.9,-0.89638,0.00012,6.61099]
[1776682950005,41.66,75030.18,57.9,-0.89638,0.00012,6.61099]
[1776682950007,41.66,75038.88,57.9,-0.89535,0.00012,6.6593]
[1776682951014,41.66,75044.03,57.9,-0.89483,0.00012,6.68102]
[1776682951725,41.66,75044.03,57.9,-0.89483,0.00012,6.68102]
[1776682952021,41.66,75047.95,57.9,-0.89436,0.00012,6.70278]
[1776682953028,41.66,75049.49,57.9,-0.89418,0.00012,6.71128]
[1776682954035,41.66,75053.08,57.9,-0.89375,0.00012,6.7312]
[1776682955041,41.66,75063.47,57.9,-0.8925,0.00012,6.78939]
[1776682956049,41.66,75062.73,57.9,-0.89259,0.00012,6.78532]
[1776682957055,41.66,75062.39,57.9,-0.89263,0.00012,6.78349]
[1776682958063,41.66,75062.89,57.9,-0.89256,0.00012,6.78636]
[1776682959070,41.67,75064.67,57.9,-0.89235,0.00012,6.79639]
[1776682959774,41.67,75064.67,57.9,-0.89235,0.00012,6.79639]
[1776682959885,41.67,75064.67,57.9,-0.89235,0.00012,6.79639]
[1776682959892,41.67,75064.67,57.9,-0.89235,0.00012,6.79639]
[1776682959957,41.67,75064.67,57.9,-0.89235,0.00012,6.79639]
[1776682960077,41.67,75081.7,57.9,-0.89027,0.00012,6.89193]
[1776682961084,41.67,75084.04,57.9,-0.88997,0.00012,6.90566]
[1776682965112,41.67,75085.46,57.9,-0.88978,0.00012,6.91442]
[1776682966120,41.67,75085.36,57.9,-0.88979,0.00012,6.91405]
[1776682967627,41.67,75091.2,57.9,-0.88906,0.00012,6.94714]
[1776682968133,41.67,75092.23,57.9,-0.88893,0.00012,6.95309]
[1776682970053,41.67,75092.23,57.9,-0.88893,0.00012,6.95309]
[1776682969140,41.67,75095.49,57.9,-0.88853,0.00012,6.97162]
[1776682970147,41.67,75103.22,57.9,-0.88756,0.00012,7.01541]
[1776682971153,41.67,75105.77,57.9,-0.88724,0.00013,7.02988]
[1776682975391,41.67,75105.89,57.9,-0.88723,0.00013,7.03063]
[1776682975492,41.67,75108.2,57.9,-0.88694,0.00013,7.04374]
[1776682976591,41.67,75108.2,57.9,-0.88694,0.00013,7.04374]
[1776682976693,41.67,75105.72,57.9,-0.88725,0.00013,7.0297]
[1776682978203,41.67,75105.32,57.9,-0.8873,0.00013,7.02748]
[1776682981129,41.67,75105.51,57.9,-0.88727,0.00013,7.0286]
[1776682982385,41.67,75105.58,57.9,-0.88726,0.00013,7.02901]
[1776682982467,41.67,75103.81,57.9,-0.88748,0.00012,7.01901]
[1776682984244,41.67,75104.25,57.9,-0.88743,0.00012,7.02154]
[1776682985252,41.67,75105.01,57.9,-0.88733,0.00012,7.02586]
[1776682986496,41.67,75105.01,57.9,-0.88733,0.00012,7.02586]
[1776682987298,41.67,75105.08,57.9,-0.88732,0.00012,7.02626]
[1776682987399,41.67,75104.47,57.9,-0.8874,0.00012,7.02281]
[1776682989492,41.67,75104.44,57.9,-0.8874,0.00012,7.02265]
[1776682990293,41.67,75091.14,57.9,-0.88906,0.00012,6.94753]
[1776682991298,41.68,75101.38,57.9,-0.88778,0.00012,7.00545]
[1776682992305,41.68,75102.8,57.9,-0.8876,0.00012,7.0135]
[1776682994318,41.68,75103.31,57.9,-0.88754,0.00012,7.01642]
[1776682996333,41.68,75101.89,57.9,-0.88772,0.00012,7.0084]
[1776682998347,41.68,75102.39,57.9,-0.88765,0.00012,7.01127]
[1776683003382,41.68,75102.11,57.9,-0.88769,0.00012,7.00977]
[1776683004389,41.68,75103.42,57.9,-0.88752,0.00012,7.0172]
[1776683005355,41.68,75103.42,57.9,-0.88752,0.00012,7.0172]
[1776683005396,41.68,75104.09,57.9,-0.88744,0.00012,7.021]
[1776683006403,41.68,75109.01,57.9,-0.88682,0.00013,7.04885]
[1776683007894,41.68,75109.01,57.9,-0.88682,0.00013,7.04885]
[1776683007984,41.68,75108.4,57.9,-0.8869,0.00013,7.04536]
[1776683008418,41.68,75103.59,57.9,-0.8875,0.00012,7.0181]
[1776683009424,41.68,75102.7,57.9,-0.88761,0.00012,7.01307]
[1776683010431,41.68,75095.7,57.9,-0.88848,0.00012,6.97353]
[1776683011722,41.68,75095.7,57.9,-0.88848,0.00012,6.97353]
[1776683011780,41.68,75096.28,57.9,-0.8885,0.00012,6.96991]
[1776683012445,41.68,75098.57,57.9,-0.88822,0.00012,6.9829]
[1776683013374,41.68,75098.57,57.9,-0.88822,0.00012,6.9829]
[1776683014994,41.68,75098.57,57.9,-0.88822,0.00012,6.98295]
[1776683015096,41.68,75097.98,57.9,-0.88829,0.00012,6.97967]
[1776683015465,41.68,75097.24,57.9,-0.88838,0.00012,6.97555]
[1776683016473,41.68,75096.92,57.9,-0.88842,0.00012,6.9738]
[1776683017480,41.68,75097.31,57.9,-0.88837,0.00012,6.97606]
[1776683019024,41.68,75097.31,57.9,-0.88837,0.00012,6.97606]
[1776683019826,41.68,75088.48,57.9,-0.88946,0.00012,6.92639]
[1776683020502,41.68,75086.27,57.9,-0.88974,0.00012,6.91379]
[1776683021509,41.68,75086.64,57.9,-0.88969,0.00012,6.91573]
[1776683022516,41.68,75092.31,57.9,-0.889,0.00012,6.94754]
[1776683023523,41.68,75092.75,57.9,-0.88895,0.00012,6.94985]
[1776683026544,41.67,75092.96,57.9,-0.88893,0.00012,6.95048]
[1776683028557,41.67,75092.59,57.9,-0.88899,0.00012,6.94803]
[1776683031579,41.67,75092.8,57.9,-0.88897,0.00012,6.94867]
[1776683032586,41.67,75092.46,57.9,-0.88902,0.00012,6.94657]
[1776683034599,41.67,75093.42,57.9,-0.88891,0.00012,6.95161]
[1776683035607,41.67,75093.8,57.9,-0.88886,0.00012,6.95357]
[1776683036614,41.67,75093.17,57.9,-0.88895,0.00012,6.94982]
[1776683037620,41.67,75098.72,57.9,-0.88826,0.00012,6.98096]
[1776683038628,41.66,75094.33,57.9,-0.88881,0.00012,6.95595]
[1776683039634,41.66,75086.47,57.9,-0.88979,0.00012,6.91145]
[1776683040642,41.66,75083.41,57.9,-0.89017,0.00012,6.8941]
[1776683041820,41.66,75075.59,57.9,-0.89113,0.00012,6.85005]
[1776683042655,41.66,75080.93,57.9,-0.89047,0.00012,6.88001]
[1776683043662,41.66,75088.73,57.9,-0.88952,0.00012,6.92382]
[1776683044670,41.66,75088.21,57.9,-0.88958,0.00012,6.92075]
[1776683045677,41.66,75090.5,57.9,-0.8893,0.00012,6.93352]
[1776683046684,41.66,75092.5,57.9,-0.88906,0.00012,6.94464]
[1776683047691,41.66,75092.28,57.9,-0.88909,0.00012,6.94323]
[1776683048798,41.66,75091.96,57.9,-0.88914,0.00012,6.94126]
[1776683049705,41.66,75093.32,57.9,-0.88897,0.00012,6.94877]
[1776683050434,41.66,75093.32,57.9,-0.88897,0.00012,6.94877]
[1776683050713,41.66,75094.85,57.9,-0.88878,0.00012,6.95752]
[1776683051720,41.66,75096.51,57.9,-0.88857,0.00012,6.96699]
[1776683052954,41.66,75096.51,57.9,-0.88857,0.00012,6.96699]
[1776683053734,41.66,75095.44,57.9,-0.8887,0.00012,6.96113]
[1776683054741,41.66,75094.72,57.9,-0.88879,0.00012,6.95716]
[1776683055748,41.66,75093.53,57.9,-0.88893,0.00012,6.95055]
[1776683056754,41.66,75084.92,57.9,-0.88999,0.00012,6.90214]
[1776683057942,41.66,75075.85,57.9,-0.8911,0.00012,6.85135]
[1776683058769,41.66,75076.8,57.9,-0.89098,0.00012,6.85694]
[1776683059776,41.66,75078.22,57.9,-0.8908,0.00012,6.8649]
[1776683066825,41.66,75079.12,57.9,-0.89071,0.00012,6.86904]
[1776683067832,41.66,75084.69,57.9,-0.89003,0.00012,6.90032]
[1776683071860,41.66,75085.45,57.9,-0.89004,0.00012,6.89727]
[1776683073874,41.66,75085.48,57.9,-0.89004,0.00012,6.89725]
[1776683074881,41.66,75085.2,57.9,-0.89008,0.00012,6.89558]
[1776683075888,41.66,75085.59,57.9,-0.89003,0.00012,6.89768]
[1776683076895,41.66,75085.62,57.9,-0.89003,0.00012,6.89775]
[1776683077902,41.66,75079.2,57.9,-0.89082,0.00012,6.86156]
[1776683078909,41.66,75076.97,57.9,-0.89109,0.00012,6.84899]
[1776683079916,41.66,75084.83,57.9,-0.89013,0.00012,6.89314]
[1776683080923,41.65,75091.16,57.9,-0.88935,0.00012,6.9287]
[1776683081930,41.66,75094.22,57.9,-0.88897,0.00012,6.9461]
[1776683082936,41.66,75084.72,57.9,-0.89014,0.00012,6.8927]
[1776683083945,41.66,75080.19,57.9,-0.89069,0.00012,6.86744]
[1776683088979,41.66,75078.68,57.9,-0.89088,0.00012,6.85869]
[1776683090994,41.66,75074.01,57.9,-0.89145,0.00012,6.83241]
[1776683092001,41.66,75071.13,57.9,-0.8918,0.00012,6.81623]
[1776683096029,41.66,75073.63,57.9,-0.8915,0.00012,6.83036]
[1776683099049,41.66,75075.29,57.9,-0.89129,0.00012,6.83974]
[1776683103078,41.66,75079.57,57.9,-0.89077,0.00012,6.86379]
[1776683104086,41.66,75082.02,57.9,-0.89047,0.00012,6.87757]
[1776683105093,41.66,75089.3,57.9,-0.88958,0.00012,6.91851]
[1776683106100,41.66,75095.58,57.9,-0.8888,0.00012,6.95388]
[1776683107106,41.66,75096.03,57.9,-0.88875,0.00012,6.95632]
[1776683110128,41.65,75095.09,57.9,-0.88887,0.00012,6.95055]
[1776683111135,41.65,75096.75,57.9,-0.88867,0.00012,6.95976]
[1776683112142,41.65,75097.77,57.9,-0.88855,0.00012,6.96522]
[1776683113152,41.65,75099.16,57.9,-0.88838,0.00012,6.9729]
[1776683114156,41.65,75099.63,57.9,-0.88832,0.00012,6.97567]
[1776683115162,41.65,75100.2,57.9,-0.88825,0.00012,6.979]
[1776683116170,41.65,75103.54,57.9,-0.88783,0.00012,6.99798]
[1776683118184,41.65,75104.43,57.9,-0.88771,0.00012,7.00317]
[1776683119191,41.65,75104.89,57.9,-0.88766,0.00012,7.00583]
[1776683120331,41.65,75104.91,57.9,-0.88765,0.00012,7.00601]
[1776683120333,41.65,75104.91,57.9,-0.88765,0.00012,7.00601]
[1776683121205,41.65,75117.61,57.9,-0.88606,0.00013,7.07804]
[1776683122211,41.65,75117.77,57.9,-0.88604,0.00013,7.0789]
[1776683124226,41.65,75119.15,57.9,-0.88587,0.00013,7.08664]
[1776683126240,41.65,75120.54,57.9,-0.88569,0.00013,7.09441]
[1776683128254,41.65,75124.42,57.9,-0.8852,0.00013,7.11634]
[1776683129260,41.65,75124.59,57.9,-0.88519,0.00013,7.11721]
[1776683131275,41.65,75124.77,57.9,-0.88526,0.00013,7.11104]
[1776683132282,41.65,75124.63,57.9,-0.88528,0.00013,7.11014]
[1776683133288,41.65,75120.41,57.9,-0.88582,0.00013,7.08607]
[1776683134296,41.65,75122.36,57.9,-0.88557,0.00013,7.09709]
[1776683135302,41.65,75122.28,57.9,-0.88558,0.00013,7.09656]
[1776683136310,41.65,75122.42,57.9,-0.88557,0.00013,7.09727]
[1776683137317,41.65,75126.48,57.9,-0.88506,0.00013,7.12028]
[1776683138324,41.65,75129.03,57.9,-0.88473,0.00013,7.13468]
[1776683139331,41.65,75131.73,57.9,-0.88439,0.00013,7.14991]
[1776683140338,41.65,75132.92,57.9,-0.88424,0.00013,7.15654]
[1776683142121,41.65,75141.35,57.9,-0.88316,0.00013,7.2047]
[1776683142287,41.65,75141.35,57.9,-0.88316,0.00013,7.2047]
[1776683142306,41.65,75141.35,57.9,-0.88316,0.00013,7.2047]
[1776683142352,41.65,75146.73,57.9,-0.88247,0.00013,7.23546]
[1776683143359,41.65,75149.0,57.9,-0.88218,0.00013,7.24841]
[1776683144366,41.65,75145.97,57.9,-0.88257,0.00013,7.23105]
[1776683145373,41.65,75147.7,57.9,-0.88235,0.00013,7.24093]
[1776683146380,41.65,75147.22,57.9,-0.88241,0.00013,7.23816]
[1776683151414,41.65,75147.58,57.9,-0.88237,0.00013,7.24011]
[1776683152422,41.65,75148.04,57.9,-0.88231,0.00013,7.24251]
[1776683153431,41.65,75147.44,57.9,-0.88239,0.00013,7.23905]
[1776683154438,41.65,75139.58,57.9,-0.88341,0.00013,7.19388]
[1776683155445,41.64,75134.03,57.9,-0.88412,0.00013,7.16202]
[1776683156745,41.64,75134.03,57.9,-0.88412,0.00013,7.16202]
[1776683156759,41.64,75133.02,57.9,-0.88425,0.00013,7.1561]
[1776683157458,41.64,75128.89,57.9,-0.88478,0.00013,7.13242]
[1776683158466,41.64,75128.05,57.9,-0.88489,0.00013,7.12751]
[1776683161487,41.64,75127.86,57.9,-0.88493,0.00013,7.12607]
[1776683162495,41.64,75129.85,57.9,-0.88468,0.00013,7.13728]
[1776683165516,41.64,75130.96,57.9,-0.88454,0.00013,7.14321]
[1776683166523,41.64,75130.1,57.9,-0.88466,0.00013,7.13817]
[1776683169543,41.64,75131.26,57.9,-0.88452,0.00013,7.14438]
[1776683170551,41.64,75133.06,57.9,-0.88429,0.00013,7.15449]
[1776683174578,41.63,75133.38,57.9,-0.88427,0.00013,7.15568]
[1776683177882,41.63,75134.55,57.9,-0.88413,0.00013,7.16186]
[1776683179144,41.63,75141.6,57.9,-0.88322,0.00013,7.20217]
[1776683179613,41.63,75136.57,57.9,-0.88387,0.00013,7.17349]
[1776683180621,41.63,75135.58,57.9,-0.88399,0.00013,7.1679]
[1776683181628,41.63,75134.08,57.9,-0.88418,0.00013,7.15942]
[1776683182635,41.63,75133.42,57.9,-0.88427,0.00013,7.15549]
[1776683183641,41.63,75133.85,57.9,-0.88422,0.00013,7.15778]
[1776683185674,41.63,75127.03,57.9,-0.88509,0.00013,7.1186]
[1776683187124,41.63,75108.85,57.9,-0.88739,0.00013,7.01527]
[1776683187677,41.63,75109.12,57.9,-0.88735,0.00013,7.01683]
[1776683192712,41.63,75108.91,57.9,-0.88747,0.00013,7.0088]
[1776683195733,41.63,75106.71,57.9,-0.88774,0.00012,6.99647]
[1776683199760,41.63,75104.88,57.9,-0.88797,0.00012,6.98631]
[1776683204795,41.63,75104.91,57.9,-0.88796,0.00012,6.98676]
[1776683206810,41.63,75117.93,57.9,-0.88632,0.00013,7.06064]
[1776683207817,41.63,75121.46,57.9,-0.88588,0.00013,7.08064]
[1776683208824,41.63,75123.76,57.9,-0.88559,0.00013,7.09363]
[1776683209831,41.63,75129.07,57.9,-0.88492,0.00013,7.12374]
[1776683210830,41.63,75129.07,57.9,-0.88492,0.00013,7.12374]
[1776683211245,41.63,75129.96,57.9,-0.88481,0.00013,7.12867]
[1776683212143,41.63,75136.72,57.9,-0.88394,0.00013,7.1673]
[1776683213884,41.63,75137.76,57.9,-0.88381,0.00013,7.17334]
[1776683214891,41.63,75141.2,57.9,-0.88336,0.00013,7.19302]
[1776683216215,41.63,75137.3,57.9,-0.88386,0.00013,7.17079]
[1776683216905,41.63,75136.76,57.9,-0.88393,0.00013,7.16776]
[1776683217912,41.63,75137.98,57.9,-0.88377,0.00013,7.17478]
[1776683219926,41.63,75137.3,57.9,-0.88386,0.00013,7.171]
[1776683221271,41.63,75136.28,57.9,-0.88399,0.00013,7.16505]
[1776683221940,41.63,75132.61,57.9,-0.88446,0.00013,7.14413]
[1776683222948,41.63,75132.19,57.9,-0.88452,0.00013,7.14158]
[1776683223955,41.63,75131.94,57.9,-0.88455,0.00013,7.13999]
[1776683224962,41.63,75132.29,57.9,-0.88451,0.00013,7.14183]
[1776683226976,41.63,75134.73,57.9,-0.88421,0.00013,7.15542]
[1776683227983,41.63,75135.81,57.9,-0.88408,0.00013,7.1614]
[1776683228989,41.63,75136.81,57.9,-0.88395,0.00013,7.16692]
[1776683229997,41.63,75138.72,57.9,-0.88371,0.00013,7.17762]
[1776683231005,41.63,75139.68,57.9,-0.88359,0.00013,7.18289]
[1776683235034,41.62,75137.12,57.9,-0.88394,0.00013,7.16744]
[1776683236040,41.62,75143.53,57.9,-0.88312,0.00013,7.20384]
[1776683237048,41.62,75144.66,57.9,-0.88298,0.00013,7.21006]
[1776683238055,41.62,75145.67,57.9,-0.88286,0.00013,7.21558]
[1776683239062,41.62,75146.4,57.9,-0.88277,0.00013,7.21951]
[1776683244097,41.61,75148.23,57.9,-0.88256,0.00013,7.22868]
[1776683247118,41.61,75141.76,57.9,-0.88342,0.00013,7.19085]
[1776683248125,41.61,75141.36,57.9,-0.88347,0.00013,7.18833]
[1776683252153,41.61,75145.42,57.9,-0.88307,0.00013,7.20357]
[1776683253159,41.61,75143.91,57.9,-0.88327,0.00013,7.19471]
[1776683254167,41.6,75143.39,57.9,-0.88334,0.00013,7.19149]
[1776683255174,41.6,75138.18,57.9,-0.88401,0.00013,7.1615]
[1776683256181,41.6,75138.84,57.9,-0.88393,0.00013,7.16502]
[1776683257188,41.6,75140.99,57.9,-0.88366,0.00013,7.1771]
[1776683260210,41.6,75143.78,57.9,-0.88332,0.00013,7.19242]
[1776683261217,41.6,75143.07,57.9,-0.88341,0.00013,7.18815]
[1776683266252,41.59,75140.53,57.9,-0.88377,0.00013,7.17252]
[1776683267259,41.59,75145.43,57.9,-0.88314,0.00013,7.20029]
[1776683268265,41.59,75148.93,57.9,-0.8827,0.00013,7.2201]
[1776683269272,41.59,75148.22,57.9,-0.88279,0.00013,7.21579]
[1776683271287,41.59,75147.73,57.9,-0.88287,0.00013,7.21244]
[1776683272132,41.59,75147.73,57.9,-0.88287,0.00013,7.21244]
[1776683272300,41.59,75168.16,57.9,-0.88022,0.00013,7.32931]
[1776683273086,41.59,75168.16,57.9,-0.88022,0.00013,7.32931]
[1776683273306,41.59,75186.24,57.9,-0.87784,0.00013,7.4334]
[1776683274313,41.59,75189.91,57.9,-0.87735,0.00013,7.45467]
[1776683275321,41.59,75189.71,57.9,-0.87738,0.00013,7.45345]
[1776683276213,41.59,75189.71,57.9,-0.87738,0.00013,7.45345]
[1776683280319,41.59,75190.12,57.9,-0.87732,0.00013,7.45599]
[1776683280356,41.59,75190.07,57.9,-0.87733,0.00013,7.45562]
[1776683280451,41.59,75190.07,57.9,-0.87733,0.00013,7.45562]
[1776683281362,41.59,75195.72,57.9,-0.87657,0.00013,7.48819]
[1776683282207,41.59,75195.72,57.9,-0.87657,0.00013,7.48819]
[1776683284384,41.58,75196.9,57.9,-0.87645,0.00013,7.49361]
[1776683286398,41.58,75197.57,57.9,-0.87636,0.00013,7.49726]
[1776683291434,41.58,75197.14,57.9,-0.87644,0.00013,7.49422]
[1776683296469,41.58,75197.18,57.9,-0.87644,0.00013,7.49396]
[1776683299489,41.58,75195.85,57.9,-0.87663,0.00013,7.48599]
[1776683303517,41.57,75196.39,57.9,-0.87656,0.00013,7.4888]
[1776683308553,41.57,75197.87,57.9,-0.87637,0.00013,7.49696]
[1776683313588,41.57,75198.0,57.9,-0.87646,0.00013,7.49019]
[1776683316609,41.57,75199.53,57.9,-0.87626,0.00013,7.49879]
[1776683321644,41.57,75196.55,57.9,-0.87667,0.00013,7.48111]
[1776683322650,41.57,75195.47,57.9,-0.87682,0.00013,7.47458]
[1776683323658,41.57,75196.0,57.9,-0.87676,0.00013,7.47738]
[1776683326678,41.56,75195.24,57.9,-0.87688,0.00013,7.47218]
[1776683332195,41.56,75195.7,57.9,-0.87684,0.00013,7.47407]
[1776683332214,41.56,75195.88,57.9,-0.87682,0.00013,7.4746]
[1776683332721,41.56,75195.95,57.9,-0.87682,0.00013,7.47476]
[1776683335742,41.55,75195.99,57.9,-0.87683,0.00013,7.47423]
[1776683337756,41.55,75195.77,57.9,-0.87687,0.00013,7.47246]
[1776683338763,41.55,75195.81,57.9,-0.87687,0.00013,7.47245]
[1776683339770,41.55,75195.49,57.9,-0.87692,0.00013,7.47036]
[1776683340777,41.55,75195.92,57.9,-0.87687,0.00013,7.47261]
[1776683341785,41.55,75196.02,57.9,-0.87686,0.00013,7.47295]
[1776683342791,41.55,75196.58,57.9,-0.87679,0.00013,7.47595]
[1776683343798,41.55,75196.84,57.9,-0.87676,0.00013,7.47721]
[1776683344805,41.54,75196.49,57.9,-0.87682,0.00013,7.47494]
[1776683345811,41.54,75196.81,57.9,-0.87678,0.00013,7.47655]
[1776683350847,41.54,75196.92,57.9,-0.87679,0.00013,7.47596]
[1776683351853,41.54,75196.7,57.9,-0.87683,0.00013,7.47443]
[1776683354875,41.53,75197.47,57.9,-0.87674,0.00013,7.47813]
[1776683355882,41.53,75201.51,57.9,-0.87621,0.00013,7.50125]
[1776683356889,41.53,75200.88,57.9,-0.8763,0.00013,7.49731]
[1776683357896,41.53,75201.18,57.9,-0.87626,0.00013,7.49897]
[1776683359910,41.53,75202.59,57.9,-0.87608,0.00013,7.50699]
[1776683360917,41.53,75203.13,57.9,-0.87601,0.00013,7.51003]
[1776683364945,41.53,75203.45,57.9,-0.87597,0.00013,7.51152]
[1776683370987,41.53,75203.57,57.9,-0.87597,0.00013,7.51163]
[1776683371585,41.53,75203.57,57.9,-0.87597,0.00013,7.51163]
[1776683371994,41.53,75203.87,57.9,-0.87603,0.00013,7.50619]
[1776683372704,41.53,75203.87,57.9,-0.87603,0.00013,7.50619]
[1776683373001,41.53,75207.31,57.9,-0.87556,0.00013,7.52615]
[1776683374007,41.53,75208.18,57.9,-0.87545,0.00013,7.53117]
[1776683375015,41.53,75207.61,57.9,-0.87553,0.00013,7.52783]
[1776683377029,41.52,75207.93,57.9,-0.87554,0.00013,7.52731]
[1776683378036,41.52,75210.18,57.9,-0.87524,0.00014,7.54033]
[1776683380443,41.52,75205.5,57.9,-0.87587,0.00013,7.51308]
[1776683381057,41.52,75199.26,57.9,-0.87671,0.00013,7.47681]
[1776683382064,41.52,75198.41,57.9,-0.87682,0.00013,7.47183]
[1776683383071,41.52,75198.67,57.9,-0.87679,0.00013,7.47328]
[1776683384078,41.52,75202.71,57.9,-0.87625,0.00013,7.49662]
[1776683387099,41.51,75204.03,57.9,-0.87608,0.00013,7.50401]
[1776683388105,41.51,75203.19,57.9,-0.87619,0.00013,7.49905]
[1776683393146,41.51,75202.61,57.9,-0.87628,0.00013,7.49527]
[1776683394152,41.51,75202.2,57.9,-0.87634,0.00013,7.49282]
[1776683396166,41.51,75201.89,57.9,-0.87638,0.00013,7.49089]
[1776683399188,41.51,75201.57,57.9,-0.87643,0.00013,7.48884]
[1776683400195,41.51,75201.19,57.9,-0.87648,0.00013,7.48658]
[1776683402209,41.51,75198.87,57.9,-0.8768,0.00013,7.47303]
[1776683403216,41.51,75198.56,57.9,-0.87684,0.00013,7.4712]
[1776683406237,41.51,75200.57,57.9,-0.87657,0.00013,7.48274]
[1776683408251,41.51,75200.74,57.9,-0.87655,0.00013,7.48363]
[1776683409258,41.51,75201.06,57.9,-0.87651,0.00013,7.48544]
[1776683413286,41.51,75200.81,57.9,-0.87655,0.00013,7.4838]
[1776683419328,41.51,75201.03,57.9,-0.87653,0.00013,7.4848]
[1776683420335,41.51,75200.81,57.9,-0.87656,0.00013,7.48349]
[1776683423356,41.51,75200.99,57.9,-0.87653,0.00013,7.4844]
[1776683424494,41.51,75200.99,57.9,-0.87653,0.00013,7.4844]
[1776683424363,41.51,75186.59,57.9,-0.87846,0.00013,7.40107]
[1776683425047,41.51,75186.59,57.9,-0.87846,0.00013,7.40107]
[1776683425573,41.51,75169.58,57.9,-0.8807,0.00013,7.30297]
[1776683425872,41.51,75169.58,57.9,-0.8807,0.00013,7.30297]
[1776683426503,41.51,75153.09,57.9,-0.88285,0.00013,7.20811]
[1776683427243,41.51,75153.09,57.9,-0.88285,0.00013,7.20811]
[1776683427492,41.51,75157.0,57.9,-0.88234,0.00013,7.23054]
[1776683428392,41.51,75157.6,57.9,-0.88226,0.00013,7.23415]
[1776683429399,41.51,75160.57,57.9,-0.88187,0.00013,7.25132]
[1776683431413,41.51,75161.1,57.9,-0.8819,0.00013,7.24734]
[1776683432420,41.51,75160.6,57.9,-0.88196,0.00013,7.24437]
[1776683433427,41.51,75160.85,57.9,-0.88193,0.00013,7.24571]
[1776683434433,41.51,75160.71,57.9,-0.88195,0.00013,7.24482]
[1776683435441,41.5,75159.52,57.9,-0.88211,0.00013,7.2379]
[1776683436201,41.5,75159.52,57.9,-0.88211,0.00013,7.2379]
[1776683436448,41.5,75159.41,57.9,-0.88213,0.00013,7.23718]
[1776683441483,41.5,75158.88,57.9,-0.8822,0.00013,7.23378]
[1776683442490,41.5,75159.05,57.9,-0.88219,0.00013,7.23462]
[1776683444503,41.5,75158.95,57.9,-0.8822,0.00013,7.23392]
[1776683445511,41.5,75158.8,57.9,-0.88222,0.00013,7.23306]
[1776683446518,41.5,75159.95,57.9,-0.88207,0.00013,7.23959]
[1776683447525,41.5,75160.32,57.9,-0.88203,0.00013,7.24159]
[1776683448532,41.5,75162.87,57.9,-0.8817,0.00013,7.25616]
[1776683449539,41.5,75170.38,57.9,-0.88071,0.00013,7.29943]
[1776683450546,41.5,75169.98,57.9,-0.88077,0.00013,7.29715]
[1776683458602,41.5,75169.8,57.9,-0.88079,0.00013,7.29627]
[1776683461623,41.5,75168.45,57.9,-0.88096,0.00013,7.28856]
[1776683462630,41.5,75153.65,57.9,-0.88289,0.00013,7.20361]
[1776683463637,41.5,75151.46,57.9,-0.88317,0.00013,7.19108]
[1776683468673,41.5,75151.1,57.9,-0.88321,0.00013,7.18913]
[1776683476729,41.5,75149.75,57.9,-0.8834,0.00013,7.18067]
[1776683477737,41.5,75144.81,57.9,-0.88404,0.00013,7.15221]
[1776683479754,41.5,75142.65,57.9,-0.88433,0.00013,7.13957]
[1776683480971,41.5,75142.65,57.9,-0.88433,0.00013,7.13957]
[1776683480984,41.5,75142.65,57.9,-0.88433,0.00013,7.13957]
[1776683480994,41.5,75136.81,57.9,-0.88508,0.00013,7.10608]
[1776683481765,41.5,75133.01,57.9,-0.88556,0.00013,7.08432]
[1776683483780,41.5,75131.28,57.9,-0.88578,0.00013,7.07439]
[1776683488815,41.5,75129.38,57.9,-0.88603,0.00013,7.06347]
[1776683490830,41.5,75127.96,57.9,-0.88621,0.00013,7.05537]
[1776683491837,41.5,75125.43,57.9,-0.88662,0.00013,7.03396]
[1776683492844,41.5,75124.17,57.9,-0.88678,0.00013,7.02683]
[1776683497878,41.5,75124.3,57.9,-0.88676,0.00013,7.02777]
[1776683498886,41.5,75122.94,57.9,-0.88693,0.00013,7.02008]
[1776683503921,41.5,75123.15,57.9,-0.8869,0.00013,7.02143]
[1776683508955,41.5,75123.09,57.9,-0.88691,0.00013,7.02122]
[1776683513991,41.5,75122.92,57.9,-0.88692,0.00013,7.0204]
[1776683517014,41.5,75121.3,57.9,-0.88713,0.00013,7.01129]
[1776683522051,41.5,75126.12,57.9,-0.88651,0.00013,7.03893]
[1776683523078,41.5,75126.12,57.9,-0.88651,0.00013,7.03893]
[1776683523179,41.5,75134.3,57.9,-0.88547,0.00013,7.08557]
[1776683524065,41.5,75136.99,57.9,-0.88513,0.00013,7.10102]
[1776683528093,41.5,75141.41,57.9,-0.88456,0.00013,7.12655]
[1776683533128,41.5,75142.72,57.9,-0.88438,0.00013,7.13422]
[1776683534135,41.5,75147.57,57.9,-0.88376,0.00013,7.16199]
[1776683537156,41.5,75146.26,57.9,-0.88393,0.00013,7.15444]
[1776683542192,41.5,75145.9,57.9,-0.88398,0.00013,7.15235]
[1776683544206,41.5,75143.29,57.9,-0.88431,0.00013,7.13738]
[1776683550248,41.5,75142.93,57.9,-0.88436,0.00013,7.13538]
[1776683551255,41.5,75136.24,57.9,-0.88531,0.00013,7.09017]
[1776683551738,41.5,75136.24,57.9,-0.88531,0.00013,7.09017]
[1776683552263,41.5,75130.09,57.9,-0.88609,0.00013,7.05519]
[1776683553269,41.5,75128.04,57.9,-0.88635,0.00013,7.04364]
[1776683558304,41.5,75127.27,57.9,-0.88644,0.00013,7.03923]
[1776683560319,41.5,75129.21,57.9,-0.8862,0.00013,7.05027]
[1776683565354,41.5,75128.18,57.9,-0.88633,0.00013,7.04432]
[1776683571397,41.5,75128.82,57.9,-0.88625,0.00013,7.04785]
[1776683574203,41.5,75128.43,57.9,-0.8863,0.00013,7.04561]
[1776683574418,41.5,75136.85,57.9,-0.88523,0.00013,7.09356]
[1776683575425,41.5,75137.54,57.9,-0.88514,0.00013,7.09757]
[1776683580459,41.5,75138.95,57.9,-0.88496,0.00013,7.10593]
[1776683585495,41.51,75140.14,57.9,-0.8848,0.00013,7.11299]
[1776683591537,41.51,75141.71,57.9,-0.88459,0.00013,7.12222]
[1776683592546,41.51,75144.62,57.9,-0.88422,0.00013,7.13889]
[1776683593552,41.51,75154.73,57.9,-0.88291,0.00013,7.19679]
[1776683594559,41.51,75159.85,57.9,-0.88225,0.00013,7.22615]
[1776683595568,41.51,75161.46,57.9,-0.88204,0.00013,7.2353]
[1776683596574,41.51,75157.14,57.9,-0.88261,0.00013,7.21038]
[1776683597581,41.51,75155.76,57.9,-0.88279,0.00013,7.20233]
[1776683602616,41.51,75154.31,57.9,-0.88297,0.00013,7.1941]
[1776683609664,41.5,75153.92,57.9,-0.88303,0.00013,7.19146]
[1776683612686,41.5,75156.19,57.9,-0.88283,0.00013,7.19745]
[1776683617720,41.5,75158.27,57.9,-0.88258,0.00013,7.20872]
[1776683618727,41.5,75158.73,57.9,-0.88252,0.00013,7.21123]
[1776683620741,41.5,75158.8,57.9,-0.88252,0.00013,7.21137]
[1776683621749,41.5,75161.12,57.9,-0.88222,0.00013,7.2247]
[1776683622756,41.5,75160.87,57.9,-0.88225,0.00013,7.22327]
[1776683623763,41.5,75161.45,57.9,-0.88218,0.00013,7.2266]
[1776683624769,41.5,75163.26,57.9,-0.88194,0.00013,7.23699]
[1776683625776,41.5,75162.98,57.9,-0.88198,0.00013,7.23523]
[1776683627791,41.5,75163.23,57.9,-0.88195,0.00013,7.2365]
[1776683628798,41.5,75160.3,57.9,-0.88233,0.00013,7.21967]
[1776683629805,41.5,75159.15,57.9,-0.88248,0.00013,7.21309]
[1776683630812,41.5,75161.5,57.9,-0.88218,0.00013,7.22659]
[1776683631819,41.5,75162.86,57.9,-0.882,0.00013,7.23426]
[1776683632826,41.5,75163.4,57.9,-0.88193,0.00013,7.23721]
[1776683633833,41.5,75163.73,57.9,-0.88189,0.00013,7.23909]
[1776683635847,41.5,75164.57,57.9,-0.88178,0.00013,7.24389]
[1776683636853,41.5,75167.65,57.9,-0.88138,0.00013,7.26157]
[1776683638867,41.5,75173.68,57.9,-0.88059,0.00013,7.29621]
[1776683640380,41.5,75172.99,57.9,-0.88069,0.00013,7.29217]
[1776683646388,41.5,75172.74,57.9,-0.88072,0.00013,7.29046]
[1776683646433,41.5,75175.47,57.9,-0.88037,0.00013,7.30613]
[1776683646924,41.5,75180.18,57.9,-0.87974,0.00013,7.33341]
[1776683647930,41.5,75181.36,57.9,-0.87959,0.00013,7.34032]
[1776683650952,41.5,75182.82,57.9,-0.87939,0.00013,7.34904]
[1776683651959,41.5,75183.5,57.9,-0.87929,0.00013,7.35305]
[1776683655987,41.5,75184.63,57.9,-0.87914,0.00013,7.3597]
[1776683661021,41.5,75187.43,57.9,-0.87877,0.00013,7.37574]
[1776683662029,41.5,75188.07,57.9,-0.87869,0.00013,7.37931]
[1776683663035,41.5,75188.97,57.9,-0.87857,0.00013,7.38439]
[1776683664043,41.5,75190.03,57.9,-0.87844,0.00013,7.39038]
[1776683665050,41.5,75190.59,57.9,-0.87836,0.00013,7.39366]
[1776683667450,41.5,75190.61,57.9,-0.87836,0.00013,7.39382]
[1776683667580,41.5,75190.61,57.9,-0.87836,0.00013,7.39382]
[1776683667687,41.5,75190.61,57.9,-0.87836,0.00013,7.39382]
[1776683667754,41.5,75189.38,57.9,-0.87852,0.00013,7.38676]
[1776683668071,41.5,75195.06,57.9,-0.87776,0.00013,7.41964]
[1776683673481,41.5,75195.49,57.9,-0.8778,0.00013,7.41507]
[1776683673579,41.5,75194.09,57.9,-0.87799,0.00013,7.40701]
[1776683674113,41.5,75192.92,57.9,-0.87814,0.00013,7.40028]
[1776683675120,41.5,75192.24,57.9,-0.87823,0.00013,7.39639]
[1776683678140,41.5,75193.08,57.9,-0.87812,0.00013,7.40138]
[1776683683176,41.5,75193.01,57.9,-0.87812,0.00013,7.40121]
[1776683688210,41.5,75193.22,57.9,-0.87809,0.00013,7.40268]
[1776683689218,41.5,75195.92,57.9,-0.87772,0.00013,7.41835]
[1776683690225,41.5,75196.46,57.9,-0.87765,0.00013,7.4215]
[1776683691232,41.5,75197.56,57.9,-0.8775,0.00013,7.42789]
[1776683695259,41.5,75198.58,57.9,-0.87737,0.00013,7.43387]
[1776683698192,41.5,75198.55,57.9,-0.87737,0.00013,7.43372]
[1776683698293,41.5,75198.55,57.9,-0.87737,0.00013,7.43374]
[1776683701302,41.5,75207.75,57.9,-0.87613,0.00013,7.48707]
[1776683701872,41.5,75207.75,57.9,-0.87613,0.00013,7.48707]
[1776683702448,41.5,75222.51,57.9,-0.87413,0.00014,7.57279]
[1776683703707,41.5,75222.51,57.9,-0.87413,0.00014,7.57279]
[1776683703790,41.5,75228.53,57.9,-0.87331,0.00014,7.60771]
[1776683704323,41.5,75230.42,57.9,-0.87306,0.00014,7.6187]
[1776683705331,41.5,75229.03,57.9,-0.87325,0.00014,7.61062]
[1776683706337,41.5,75228.0,57.9,-0.87339,0.00014,7.60465]
[1776683708351,41.5,75231.19,57.9,-0.87295,0.00014,7.62327]
[1776683713386,41.5,75230.11,57.9,-0.8731,0.00014,7.61695]
[1776683715400,41.5,75226.55,57.9,-0.87359,0.00014,7.59619]
[1776683716406,41.5,75224.23,57.9,-0.8739,0.00014,7.5827]
[1776683718421,41.5,75225.51,57.9,-0.87373,0.00014,7.59019]
[1776683719428,41.5,75226.73,57.9,-0.87356,0.00014,7.59728]
[1776683720459,41.5,75229.01,57.9,-0.87325,0.00014,7.61054]
[1776683721052,41.5,75229.01,57.9,-0.87325,0.00014,7.61054]
[1776683721445,41.5,75243.54,57.9,-0.87125,0.00014,7.69521]
[1776683722452,41.5,75243.21,57.9,-0.87132,0.00014,7.69208]
[1776683724472,41.49,75241.83,57.9,-0.87157,0.00014,7.68173]
[1776683725480,41.49,75241.55,57.9,-0.87161,0.00014,7.67999]
[1776683726487,41.49,75240.94,57.9,-0.8717,0.00014,7.67633]
[1776683728502,41.49,75240.66,57.9,-0.87174,0.00014,7.67451]
[1776683735238,41.48,75240.73,57.9,-0.87184,0.00014,7.66742]
[1776683735555,41.48,75250.32,57.9,-0.87052,0.00014,7.72314]
[1776683736235,41.48,75250.32,57.9,-0.87052,0.00014,7.72314]
[1776683736561,41.48,75252.51,57.9,-0.87025,0.00014,7.73434]
[1776683737569,41.47,75252.01,57.9,-0.87036,0.00014,7.72967]
[1776683738200,41.47,75252.01,57.9,-0.87036,0.00014,7.72967]
[1776683740590,41.46,75255.02,57.9,-0.87,0.00014,7.74489]
[1776683741597,41.46,75259.12,57.9,-0.86942,0.00014,7.76937]
[1776683742605,41.46,75256.59,57.9,-0.86976,0.00014,7.75496]
[1776683747640,41.45,75256.27,57.9,-0.86986,0.00014,7.75084]
[1776683748647,41.45,75257.7,57.9,-0.86968,0.00014,7.75859]
[1776683750661,41.45,75258.16,57.9,-0.86961,0.00014,7.76155]
[1776683751667,41.45,75259.01,57.9,-0.86949,0.00014,7.76655]
[1776683754690,41.45,75258.1,57.9,-0.86961,0.00014,7.76128]
[1776683756704,41.45,75253.41,57.9,-0.87027,0.00014,7.73387]
[1776683757711,41.45,75250.82,57.9,-0.87064,0.00014,7.71813]
[1776683759725,41.45,75240.22,57.9,-0.87211,0.00014,7.65621]
[1776683760732,41.45,75238.71,57.9,-0.87231,0.00014,7.64741]
[1776683761740,41.45,75239.2,57.9,-0.87225,0.00014,7.6502]
[1776683762747,41.45,75239.76,57.9,-0.87217,0.00014,7.65341]
[1776683763754,41.45,75239.37,57.9,-0.87223,0.00014,7.65107]
[1776683764761,41.45,75239.72,57.9,-0.87218,0.00014,7.65304]
[1776683765768,41.45,75238.91,57.9,-0.8723,0.00014,7.64824]
[1776683766775,41.45,75237.86,57.9,-0.87244,0.00014,7.64204]
[1776683767781,41.45,75240.51,57.9,-0.87208,0.00014,7.65744]
[1776683768789,41.45,75248.38,57.9,-0.87099,0.00014,7.70334]
[1776683769795,41.45,75251.14,57.9,-0.87061,0.00014,7.71956]
[1776683770803,41.45,75251.77,57.9,-0.87052,0.00014,7.72326]
[1776683773824,41.45,75253.89,57.9,-0.87022,0.00014,7.7356]
[1776683775837,41.45,75254.96,57.9,-0.87007,0.00014,7.74201]
[1776683776845,41.45,75255.41,57.9,-0.87001,0.00014,7.74471]
[1776683777851,41.45,75258.21,57.9,-0.86962,0.00014,7.76116]
[1776683778858,41.45,75258.8,57.9,-0.86953,0.00014,7.76467]
[1776683781880,41.45,75260.67,57.9,-0.86925,0.00014,7.77646]
[1776683782887,41.45,75261.78,57.9,-0.86909,0.00014,7.783]
[1776683783745,41.45,75261.78,57.9,-0.86909,0.00014,7.783]
[1776683783893,41.45,75267.31,57.9,-0.86832,0.00014,7.81541]
[1776683784902,41.45,75269.21,57.9,-0.86805,0.00014,7.82653]
[1776683786916,41.45,75271.11,57.9,-0.86778,0.00014,7.8376]
[1776683788177,41.45,75271.51,57.9,-0.86774,0.00014,7.83943]
[1776683788929,41.45,75272.63,57.9,-0.8676,0.00014,7.84547]
[1776683789936,41.45,75274.97,57.9,-0.86728,0.00014,7.8586]
[1776683790943,41.44,75275.8,57.9,-0.86718,0.00014,7.86267]
[1776683791950,41.44,75276.98,57.9,-0.86712,0.00014,7.86237]
[1776683792439,41.44,75276.98,57.9,-0.86712,0.00014,7.86237]
[1776683792957,41.44,75276.69,57.9,-0.86718,0.00014,7.85981]
[1776683795979,41.43,75277.16,57.9,-0.86713,0.00014,7.86163]
[1776683796985,41.43,75278.56,57.9,-0.86694,0.00014,7.86977]
[1776683797992,41.43,75281.09,57.9,-0.86658,0.00014,7.88455]
[1776683800610,41.43,75281.15,57.9,-0.8666,0.00014,7.88381]
[1776683800895,41.43,75282.24,57.9,-0.86645,0.00014,7.89011]
[1776683801219,41.43,75285.98,57.9,-0.86591,0.00014,7.91215]
[1776683802023,41.43,75287.91,57.9,-0.86564,0.00014,7.92351]
[1776683804633,41.43,75287.8,57.9,-0.86565,0.00014,7.92285]
[1776683804698,41.43,75286.33,57.9,-0.86586,0.00014,7.9142]
[1776683810079,41.43,75282.06,57.9,-0.8665,0.00014,7.88812]
[1776683811086,41.42,75278.1,57.9,-0.86706,0.00014,7.86473]
[1776683812093,41.42,75276.24,57.9,-0.86733,0.00014,7.85372]
[1776683813099,41.42,75275.91,57.9,-0.86739,0.00014,7.8511]
[1776683815114,41.42,75277.76,57.9,-0.86713,0.00014,7.86185]
[1776683816120,41.42,75279.73,57.9,-0.86685,0.00014,7.87335]
[1776683819142,41.42,75277.46,57.9,-0.86718,0.00014,7.85974]
[1776683820148,41.42,75277.13,57.9,-0.86723,0.00014,7.85774]
[1776683821156,41.42,75271.45,57.9,-0.86803,0.00014,7.82432]
[1776683822535,41.42,75262.47,57.9,-0.8693,0.00014,7.77161]
[1776683823171,41.42,75261.37,57.9,-0.86945,0.00014,7.76519]
[1776683824178,41.42,75259.35,57.9,-0.86973,0.00014,7.75339]
[1776683830220,41.42,75258.21,57.9,-0.86989,0.00014,7.7467]
[1776683831972,41.42,75256.32,57.9,-0.87016,0.00014,7.73556]
[1776683832270,41.42,75256.32,57.9,-0.87016,0.00014,7.73556]
[1776683832321,41.42,75253.69,57.9,-0.87052,0.00014,7.72017]
[1776683833241,41.42,75244.38,57.9,-0.87182,0.00014,7.66558]
[1776683834248,41.42,75243.99,57.9,-0.87187,0.00014,7.66321]
[1776683838275,41.42,75248.09,57.9,-0.87132,0.00014,7.68678]
[1776683843313,41.41,75247.63,57.9,-0.8714,0.00014,7.68336]
[1776683848346,41.41,75247.45,57.9,-0.87144,0.00014,7.68155]
[1776683861437,41.4,75247.28,57.9,-0.87161,0.00014,7.67143]
[1776683862895,41.4,75237.26,57.9,-0.873,0.00014,7.61273]
[1776683863451,41.4,75233.2,57.9,-0.87356,0.00014,7.58882]
[1776683869493,41.4,75232.56,57.9,-0.87367,0.00014,7.58399]
[1776683873666,41.39,75217.26,57.9,-0.87578,0.00014,7.49412]
[1776683874746,41.39,75217.26,57.9,-0.87578,0.00014,7.49412]
[1776683874781,41.39,75217.26,57.9,-0.87578,0.00014,7.49412]
[1776683874942,41.39,75217.26,57.9,-0.87578,0.00014,7.49412]
[1776683875042,41.39,75217.19,57.9,-0.87579,0.00014,7.49359]
[1776683875535,41.39,75214.05,57.9,-0.87621,0.00014,7.47534]
[1776683876542,41.39,75213.44,57.9,-0.8763,0.00014,7.47176]
[1776683880570,41.39,75212.91,57.9,-0.87637,0.00013,7.46871]
[1776683882726,41.39,75212.76,57.9,-0.87639,0.00013,7.46787]
[1776683882781,41.39,75212.76,57.9,-0.87638,0.00013,7.46791]
[1776683883591,41.39,75208.82,57.9,-0.87692,0.00013,7.44503]
[1776683887619,41.39,75208.27,57.9,-0.87699,0.00013,7.44203]
[1776683888625,41.39,75208.69,57.9,-0.87693,0.00013,7.44454]
[1776683890640,41.39,75208.09,57.9,-0.877,0.00013,7.44119]
[1776683891647,41.39,75207.49,57.9,-0.87708,0.00013,7.43778]
[1776683894669,41.4,75206.1,57.9,-0.87726,0.00013,7.42997]
[1776683896683,41.4,75209.5,57.9,-0.8768,0.00013,7.44992]
[1776683897690,41.4,75215.19,57.9,-0.87603,0.00014,7.48304]
[1776683898697,41.4,75215.84,57.9,-0.87595,0.00014,7.48675]
[1776683900711,41.4,75215.19,57.9,-0.87604,0.00014,7.48283]
[1776683901717,41.4,75215.71,57.9,-0.87597,0.00014,7.48578]
[1776683905745,41.39,75216.86,57.9,-0.87582,0.00014,7.49217]
[1776683906753,41.39,75217.68,57.9,-0.87571,0.00014,7.49694]
[1776683907760,41.39,75218.5,57.9,-0.8756,0.00014,7.5017]
[1776683909774,41.39,75220.77,57.9,-0.87529,0.00014,7.51488]
[1776683911788,41.39,75222.69,57.9,-0.87513,0.00014,7.51886]
[1776683912795,41.39,75222.16,57.9,-0.8752,0.00014,7.51571]
[1776683913802,41.39,75221.54,57.9,-0.87529,0.00014,7.51206]
[1776683918529,41.39,75221.72,57.9,-0.87527,0.00014,7.51299]
[1776683920855,41.39,75222.18,57.9,-0.87521,0.00014,7.51552]
[1776683925889,41.39,75222.55,57.9,-0.87516,0.00014,7.51741]
[1776683929918,41.39,75222.08,57.9,-0.87523,0.00014,7.5144]
[1776683930477,41.39,75222.08,57.9,-0.87523,0.00014,7.5144]
[1776683930924,41.39,75218.69,57.9,-0.8757,0.00014,7.49461]
[1776683931932,41.39,75217.13,57.9,-0.87591,0.00014,7.48547]
[1776683932939,41.39,75216.69,57.9,-0.87597,0.00014,7.48286]
[1776683933946,41.39,75216.26,57.9,-0.87603,0.00014,7.48033]
[1776683937974,41.39,75216.91,57.9,-0.87594,0.00014,7.48398]
[1776683938193,41.39,75216.91,57.9,-0.87594,0.00014,7.48398]
[1776683938982,41.39,75217.33,57.9,-0.87589,0.00014,7.48639]
[1776683940996,41.39,75218.12,57.9,-0.87578,0.00014,7.49088]
[1776683944018,41.39,75225.37,57.9,-0.8748,0.00014,7.53288]
[1776683945025,41.39,75224.5,57.9,-0.87492,0.00014,7.52792]
[1776683946031,41.39,75222.35,57.9,-0.87521,0.00014,7.51541]
[1776683946828,41.39,75222.35,57.9,-0.87521,0.00014,7.51541]
[1776683947042,41.39,75219.45,57.9,-0.87561,0.00014,7.49841]
[1776683948049,41.39,75217.66,57.9,-0.87585,0.00014,7.4879]
[1776683949056,41.39,75216.9,57.9,-0.87596,0.00014,7.4834]
[1776683950064,41.39,75214.71,57.9,-0.87625,0.00014,7.47061]
[1776683951070,41.39,75214.2,57.9,-0.87632,0.00014,7.46759]
[1776683953084,41.39,75213.81,57.9,-0.87638,0.00014,7.46522]
[1776683956105,41.38,75212.34,57.9,-0.87658,0.00013,7.45661]
[1776683958118,41.38,75212.73,57.9,-0.87653,0.00013,7.4588]
[1776683958471,41.38,75212.73,57.9,-0.87653,0.00013,7.4588]
[1776683959125,41.38,75222.74,57.9,-0.87517,0.00014,7.51701]
[1776683959595,41.38,75222.74,57.9,-0.87517,0.00014,7.51701]
[1776683960133,41.38,75229.04,57.9,-0.87432,0.00014,7.55359]
[1776683963153,41.38,75228.54,57.9,-0.8744,0.00014,7.55021]
[1776683968189,41.38,75228.64,57.9,-0.87439,0.00014,7.55049]
[1776683972217,41.38,75228.0,57.9,-0.87457,0.00014,7.53968]
[1776683974230,41.38,75228.99,57.9,-0.87444,0.00014,7.54551]
[1776683975238,41.38,75229.58,57.9,-0.87436,0.00014,7.54898]
[1776683977252,41.38,75230.11,57.9,-0.87428,0.00014,7.55212]
[1776683981280,41.38,75229.48,57.9,-0.87437,0.00014,7.54858]
[1776683986315,41.38,75229.55,57.9,-0.87435,0.00014,7.54923]
[1776683991436,41.38,75229.91,57.9,-0.8743,0.00014,7.5515]
[1776683998400,41.39,75229.87,57.9,-0.87429,0.00014,7.55185]
[1776684001420,41.39,75226.24,57.9,-0.87478,0.00014,7.53091]
[1776684004153,41.39,75225.8,57.9,-0.87484,0.00014,7.52843]
[1776684004442,41.39,75215.34,57.9,-0.87625,0.00014,7.46777]
[1776684005553,41.39,75215.34,57.9,-0.87625,0.00014,7.46777]
[1776684005641,41.39,75213.2,57.9,-0.87654,0.00013,7.45539]
[1776684006551,41.39,75213.2,57.9,-0.87654,0.00013,7.45539]
[1776684007030,41.39,75198.08,57.9,-0.87857,0.00013,7.36778]
[1776684007463,41.39,75198.05,57.9,-0.87857,0.00013,7.36782]
[1776684008470,41.39,75197.94,57.9,-0.87858,0.00013,7.36739]
[1776684009477,41.39,75194.99,57.9,-0.87896,0.00013,7.35053]
[1776684010484,41.39,75190.72,57.9,-0.87953,0.00013,7.32605]
[1776684015707,41.4,75190.69,57.9,-0.87951,0.00013,7.32685]
[1776684015776,41.4,75188.95,57.9,-0.87973,0.00013,7.31704]
[1776684016526,41.4,75181.24,57.9,-0.88075,0.00013,7.27268]
[1776684020765,41.4,75181.42,57.9,-0.88071,0.00013,7.27436]
[1776684020868,41.4,75179.88,57.9,-0.88091,0.00013,7.26569]
[1776684021561,41.4,75172.71,57.9,-0.88184,0.00013,7.22457]
[1776684022568,41.4,75171.15,57.9,-0.88204,0.00013,7.21585]
[1776684027604,41.4,75171.93,57.9,-0.88193,0.00013,7.22074]
[1776684032639,41.41,75166.03,57.9,-0.88279,0.00013,7.17993]
[1776684034653,41.41,75161.27,57.9,-0.88341,0.00013,7.15279]
[1776684037968,41.41,75151.26,57.9,-0.88469,0.00013,7.09584]
[1776684038681,41.41,75152.93,57.9,-0.88447,0.00013,7.10562]
[1776684042710,41.41,75154.55,57.9,-0.88424,0.00013,7.11568]
[1776684049759,41.42,75154.08,57.9,-0.88427,0.00013,7.11435]
[1776684053786,41.42,75149.71,57.9,-0.88482,0.00013,7.08997]
[1776684054794,41.42,75145.5,57.9,-0.88536,0.00013,7.066]
[1776684055801,41.42,75143.67,57.9,-0.88559,0.00013,7.05556]
[1776684056901,41.42,75143.67,57.9,-0.88559,0.00013,7.05556]
[1776684057598,41.42,75143.24,57.9,-0.88565,0.00013,7.05315]
[1776684057908,41.42,75143.24,57.9,-0.88565,0.00013,7.05315]
[1776684058030,41.42,75131.71,57.9,-0.88711,0.00013,6.98767]
[1776684058526,41.42,75131.71,57.9,-0.88711,0.00013,6.98767]
[1776684058824,41.42,75123.15,57.9,-0.88818,0.00013,6.93935]
[1776684059831,41.42,75120.18,57.9,-0.88855,0.00013,6.92293]
[1776684060736,41.42,75120.18,57.9,-0.88855,0.00013,6.92293]
[1776684060838,41.43,75113.92,57.9,-0.88932,0.00013,6.8879]
[1776684061845,41.43,75108.04,57.9,-0.89005,0.00012,6.85487]
[1776684062852,41.43,75097.78,57.9,-0.89131,0.00012,6.79721]
[1776684063858,41.43,75094.11,57.9,-0.89176,0.00012,6.77691]
[1776684068894,41.44,75093.4,57.9,-0.8918,0.00012,6.77498]
[1776684070007,41.44,75093.4,57.9,-0.8918,0.00012,6.77498]
[1776684070907,41.44,75089.48,57.9,-0.89226,0.00012,6.75374]
[1776684071914,41.44,75087.91,57.9,-0.89244,0.00012,6.74536]
[1776684074936,41.45,75089.39,57.9,-0.89223,0.00012,6.75507]
[1776684075943,41.45,75091.06,57.9,-0.89202,0.00012,6.76492]
[1776684080112,41.45,75091.85,57.9,-0.8919,0.00012,6.77024]
[1776684081214,41.46,75091.45,57.9,-0.89193,0.00012,6.76884]
[1776684081192,41.46,75094.69,57.9,-0.89152,0.00012,6.78751]
[1776684081986,41.46,75097.01,57.9,-0.89123,0.00012,6.80098]
[1776684082993,41.46,75101.35,57.9,-0.89068,0.00012,6.82584]
[1776684084000,41.46,75108.11,57.9,-0.88984,0.00012,6.86437]
[1776684085008,41.46,75110.99,57.9,-0.88947,0.00012,6.88094]
[1776684086015,41.47,75105.99,57.9,-0.89009,0.00012,6.85291]
[1776684087022,41.47,75104.17,57.9,-0.89031,0.00012,6.84292]
[1776684090059,41.47,75106.6,57.9,-0.88998,0.00012,6.85755]
[1776684094087,41.47,75107.9,57.9,-0.88989,0.00012,6.85903]
[1776684099121,41.48,75107.22,57.9,-0.88995,0.00012,6.85655]
[1776684102142,41.48,75108.79,57.9,-0.88973,0.00012,6.86626]
[1776684107178,41.49,75108.88,57.9,-0.88969,0.00012,6.8681]
[1776684112214,41.49,75108.91,57.9,-0.88966,0.00012,6.86957]
[1776684114128,41.49,75108.91,57.9,-0.88966,0.00012,6.86957]
[1776684114191,41.49,75108.91,57.9,-0.88966,0.00012,6.86957]
[1776684114231,41.5,75115.2,57.9,-0.88886,0.00013,6.90568]
[1776684115237,41.5,75124.63,57.9,-0.88767,0.00013,6.95941]
[1776684116245,41.5,75128.06,57.9,-0.88723,0.00013,6.9791]
[1776684117252,41.5,75128.21,57.9,-0.88721,0.00013,6.98008]
[1776684118258,41.5,75127.03,57.9,-0.88736,0.00013,6.97358]
[1776684119266,41.5,75121.62,57.9,-0.88804,0.00013,6.94297]
[1776684120273,41.5,75122.52,57.9,-0.88792,0.00013,6.94808]
[1776684121280,41.5,75119.69,57.9,-0.88827,0.00013,6.93232]
[1776684125308,41.5,75121.2,57.9,-0.88807,0.00013,6.94153]
[1776684127322,41.5,75130.8,57.9,-0.88685,0.00013,6.99634]
[1776684128515,41.5,75130.8,57.9,-0.88685,0.00013,6.99634]
[1776684128615,41.5,75136.66,57.9,-0.8861,0.00013,7.02976]
[1776684131349,41.51,75137.25,57.9,-0.88601,0.00013,7.03369]
[1776684134379,41.51,75136.71,57.9,-0.88607,0.00013,7.03117]
[1776684137697,41.51,75137.0,57.9,-0.88603,0.00013,7.03301]
[1776684137798,41.51,75137.32,57.9,-0.88598,0.00013,7.03509]
[1776684138407,41.51,75132.78,57.9,-0.88656,0.00013,7.00926]
[1776684139325,41.51,75132.78,57.9,-0.88656,0.00013,7.00926]
[1776684139414,41.51,75131.63,57.9,-0.8867,0.00013,7.00278]
[1776684142176,41.51,75131.56,57.9,-0.88671,0.00013,7.00244]
[1776684142434,41.51,75128.77,57.9,-0.88706,0.00013,6.98671]
[1776684143442,41.51,75126.36,57.9,-0.88736,0.00013,6.9731]
[1776684145456,41.51,75127.1,57.9,-0.88727,0.00013,6.97751]
[1776684146463,41.51,75128.55,57.9,-0.88708,0.00013,6.98584]
[1776684147469,41.51,75129.66,57.9,-0.88694,0.00013,6.99224]
[1776684149484,41.51,75131.56,57.9,-0.88669,0.00013,7.00319]
[1776684150491,41.52,75133.6,57.9,-0.88643,0.00013,7.01491]
[1776684151498,41.52,75134.63,57.9,-0.88639,0.00013,7.01382]
[1776684152505,41.52,75136.2,57.9,-0.88619,0.00013,7.02284]
[1776684153542,41.52,75136.2,57.9,-0.88619,0.00013,7.02284]
[1776684153632,41.52,75139.45,57.9,-0.88578,0.00013,7.04143]
[1776684154681,41.52,75139.45,57.9,-0.88578,0.00013,7.04143]
[1776684154715,41.52,75141.74,57.9,-0.88548,0.00013,7.05452]
[1776684155525,41.52,75135.98,57.9,-0.88622,0.00013,7.02174]
[1776684156533,41.52,75134.2,57.9,-0.88644,0.00013,7.01169]
[1776684157540,41.52,75132.98,57.9,-0.8866,0.00013,7.00479]
[1776684159269,41.52,75132.98,57.9,-0.8866,0.00013,7.00479]
[1776684160246,41.52,75132.84,57.9,-0.88661,0.00013,7.00405]
[1776684160319,41.52,75148.31,57.9,-0.88463,0.00013,7.09232]
[1776684160561,41.52,75154.43,57.9,-0.88384,0.00013,7.12738]
[1776684161568,41.52,75153.82,57.9,-0.88392,0.00013,7.12391]
[1776684162575,41.52,75155.11,57.9,-0.88375,0.00013,7.13133]
[1776684163605,41.52,75155.11,57.9,-0.88375,0.00013,7.13133]
[1776684163704,41.52,75156.98,57.9,-0.88351,0.00013,7.14205]
[1776684164590,41.52,75159.73,57.9,-0.88316,0.00013,7.1578]
[1776684165598,41.52,75161.12,57.9,-0.88298,0.00013,7.16575]
[1776684167612,41.52,75161.77,57.9,-0.88289,0.00013,7.16941]
[1776684168618,41.52,75161.19,57.9,-0.88297,0.00013,7.16606]
[1776684169626,41.52,75158.39,57.9,-0.88333,0.00013,7.15]
[1776684174661,41.52,75157.7,57.9,-0.88343,0.00013,7.1457]
[1776684176675,41.52,75151.71,57.9,-0.88421,0.00013,7.11122]
[1776684181083,41.51,75152.06,57.9,-0.88417,0.00013,7.11306]
[1776684181137,41.51,75152.06,57.9,-0.88417,0.00013,7.11306]
[1776684181710,41.51,75147.59,57.9,-0.88475,0.00013,7.08728]
[1776684182717,41.51,75146.18,57.9,-0.88493,0.00013,7.0792]
[1776684183723,41.51,75144.4,57.9,-0.88516,0.00013,7.06903]
[1776684184609,41.51,75144.4,57.9,-0.88516,0.00013,7.06903]
[1776684184661,41.51,75144.4,57.9,-0.88516,0.00013,7.06903]
[1776684190573,41.51,75144.41,57.9,-0.88516,0.00013,7.06911]
[1776684194285,41.51,75143.19,57.9,-0.88531,0.00013,7.06222]
[1776684196278,41.51,75143.43,57.9,-0.88528,0.00013,7.06364]
[1776684196325,41.51,75145.29,57.9,-0.88504,0.00013,7.07428]
[1776684199048,41.51,75144.86,57.9,-0.88509,0.00013,7.07185]
[1776684199836,41.51,75151.44,57.9,-0.88425,0.00013,7.10945]
[1776684204870,41.51,75151.82,57.9,-0.88421,0.00013,7.11134]
[1776684207892,41.51,75149.91,57.9,-0.88446,0.00013,7.10022]
[1776684213934,41.51,75150.49,57.9,-0.88449,0.00013,7.09608]
[1776684218969,41.51,75149.32,57.9,-0.88465,0.00013,7.089]
[1776684219976,41.51,75143.14,57.9,-0.88544,0.00013,7.05367]
[1776684220983,41.51,75137.97,57.9,-0.8861,0.00013,7.0242]
[1776684227030,41.51,75137.89,57.9,-0.88611,0.00013,7.02402]
[1776684232065,41.51,75139.12,57.9,-0.88594,0.00013,7.03127]
[1776684233072,41.51,75141.36,57.9,-0.88566,0.00013,7.04408]
[1776684234079,41.51,75146.86,57.9,-0.88495,0.00013,7.07547]
[1776684235087,41.51,75148.49,57.9,-0.88474,0.00013,7.08487]
[1776684240122,41.51,75148.24,57.9,-0.88476,0.00013,7.08385]
[1776684241131,41.51,75153.12,57.9,-0.88413,0.00013,7.11182]
[1776684242135,41.51,75163.52,57.9,-0.88278,0.00013,7.17139]
[1776684243144,41.51,75171.11,57.9,-0.8818,0.00013,7.21488]
[1776684246164,41.51,75173.04,57.9,-0.88155,0.00013,7.22576]
[1776684247172,41.51,75175.03,57.9,-0.88129,0.00013,7.23706]
[1776684248179,41.51,75175.53,57.9,-0.88122,0.00013,7.23998]
[1776684249186,41.51,75176.06,57.9,-0.88115,0.00013,7.24307]
[1776684250193,41.51,75175.16,57.9,-0.88127,0.00013,7.23793]
[1776684251199,41.51,75175.54,57.9,-0.88122,0.00013,7.24015]
[1776684255227,41.51,75176.9,57.9,-0.88104,0.00013,7.2481]
[1776684256235,41.51,75177.71,57.9,-0.88093,0.00013,7.25275]
[1776684258249,41.51,75178.16,57.9,-0.88087,0.00013,7.2553]
[1776684259214,41.51,75178.16,57.9,-0.88087,0.00013,7.2553]
[1776684259256,41.51,75179.36,57.9,-0.88072,0.00013,7.26218]
[1776684259936,41.51,75179.36,57.9,-0.88072,0.00013,7.26218]
[1776684260262,41.51,75180.89,57.9,-0.88051,0.00013,7.27096]
[1776684261270,41.51,75183.86,57.9,-0.88012,0.00013,7.28827]
[1776684263286,41.51,75183.4,57.9,-0.88017,0.00013,7.28578]
[1776684267314,41.51,75182.65,57.9,-0.88028,0.00013,7.28121]
[1776684268321,41.51,75180.39,57.9,-0.88058,0.00013,7.26814]
[1776684269328,41.51,75181.43,57.9,-0.88044,0.00013,7.27407]
[1776684274363,41.51,75180.98,57.9,-0.8806,0.00013,7.26415]
[1776684275370,41.51,75180.5,57.9,-0.88067,0.00013,7.26117]
[1776684280405,41.51,75179.93,57.9,-0.88076,0.00013,7.25732]
[1776684282419,41.51,75183.5,57.9,-0.88029,0.00013,7.27779]
[1776684283426,41.51,75182.87,57.9,-0.88038,0.00013,7.27407]
[1776684287454,41.51,75184.24,57.9,-0.8802,0.00013,7.28173]
[1776684289335,41.51,75184.23,57.9,-0.8802,0.00013,7.28161]
[1776684289468,41.51,75188.95,57.9,-0.87958,0.00013,7.3088]
[1776684289515,41.51,75188.95,57.9,-0.87958,0.00013,7.3088]
[1776684289612,41.51,75188.95,57.9,-0.87958,0.00013,7.3088]
[1776684290308,41.51,75188.95,57.9,-0.87958,0.00013,7.3088]
[1776684290412,41.51,75188.95,57.9,-0.87958,0.00013,7.30873]
[1776684290498,41.51,75188.95,57.9,-0.87958,0.00013,7.30873]
[1776684290594,41.51,75188.95,57.9,-0.87958,0.00013,7.30873]
[1776684290628,41.51,75226.55,57.9,-0.87452,0.00014,7.52644]
[1776684292310,41.51,75228.88,57.9,-0.8742,0.00014,7.54004]
[1776684292489,41.51,75230.14,57.9,-0.87403,0.00014,7.54724]
[1776684294198,41.51,75230.14,57.9,-0.87403,0.00014,7.54724]
[1776684299261,41.51,75230.6,57.9,-0.87398,0.00014,7.54949]
[1776684299537,41.51,75226.76,57.9,-0.87451,0.00014,7.52722]
[1776684301099,41.51,75225.17,57.9,-0.87472,0.00014,7.51807]
[1776684301552,41.51,75219.74,57.9,-0.87546,0.00014,7.48649]
[1776684302559,41.51,75221.89,57.9,-0.87517,0.00014,7.49895]
[1776684307594,41.51,75222.65,57.9,-0.87507,0.00014,7.5032]
[1776684310615,41.5,75224.09,57.9,-0.87487,0.00014,7.51148]
[1776684311682,41.5,75225.55,57.9,-0.87468,0.00014,7.51992]
[1776684312629,41.51,75227.47,57.9,-0.87441,0.00014,7.53119]
[1776684313636,41.51,75233.05,57.9,-0.87365,0.00014,7.56373]
[1776684314642,41.51,75238.6,57.9,-0.87288,0.00014,7.59608]
[1776684315650,41.51,75239.18,57.9,-0.8728,0.00014,7.59946]
[1776684317348,41.51,75240.45,57.9,-0.87263,0.00014,7.60685]
[1776684317664,41.51,75248.01,57.9,-0.87158,0.00014,7.65114]
[1776684318794,41.51,75252.95,57.9,-0.87089,0.00014,7.68013]
[1776684319684,41.51,75256.33,57.9,-0.87041,0.00014,7.69999]
[1776684320685,41.51,75260.8,57.9,-0.86979,0.00014,7.72621]
[1776684326094,41.51,75260.43,57.9,-0.86983,0.00014,7.7243]
[1776684326475,41.51,75241.93,57.9,-0.8724,0.00014,7.61642]
[1776684326727,41.51,75229.97,57.9,-0.87404,0.00014,7.54679]
[1776684327734,41.51,75227.49,57.9,-0.87438,0.00014,7.53244]
[1776684333058,41.51,75226.98,57.9,-0.87445,0.00014,7.52974]
[1776684333806,41.51,75226.98,57.9,-0.87454,0.00014,7.52279]
[1776684334150,41.51,75232.98,57.9,-0.87372,0.00014,7.55774]
[1776684334998,41.51,75236.92,57.9,-0.87317,0.00014,7.5807]
[1776684335799,41.51,75238.35,57.9,-0.87298,0.00014,7.58903]
[1776684337159,41.51,75238.35,57.9,-0.87298,0.00014,7.58903]
[1776684337178,41.51,75245.56,57.9,-0.87198,0.00014,7.6311]
[1776684337813,41.51,75244.7,57.9,-0.8721,0.00014,7.62627]
[1776684341840,41.52,75245.13,57.9,-0.87202,0.00014,7.62953]
[1776684346350,41.52,75242.75,57.9,-0.87233,0.00014,7.61639]
[1776684346875,41.52,75242.28,57.9,-0.87239,0.00014,7.61385]
[1776684351912,41.52,75242.0,57.9,-0.87241,0.00014,7.6132]
[1776684356947,41.53,75244.34,57.9,-0.87206,0.00014,7.62778]
[1776684357953,41.53,75245.47,57.9,-0.8719,0.00014,7.63453]
[1776684358961,41.53,75244.05,57.9,-0.87209,0.00014,7.62641]
[1776684359968,41.53,75238.05,57.9,-0.87292,0.00014,7.5914]
[1776684362096,41.53,75237.22,57.9,-0.87304,0.00014,7.58651]
[1776684362989,41.53,75225.48,57.9,-0.87464,0.00014,7.51826]
[1776684363995,41.53,75223.83,57.9,-0.87487,0.00014,7.50877]
[1776684366009,41.53,75228.82,57.9,-0.87418,0.00014,7.53794]
[1776684371044,41.53,75228.06,57.9,-0.87428,0.00014,7.53382]
[1776684376066,41.53,75227.13,57.9,-0.8744,0.00014,7.52876]
[1776684376837,41.53,75227.21,57.9,-0.87438,0.00014,7.52932]
[1776684377271,41.53,75229.54,57.9,-0.87406,0.00014,7.54295]
[1776684377837,41.53,75229.54,57.9,-0.87406,0.00014,7.54295]
[1776684378378,41.53,75232.61,57.9,-0.87364,0.00014,7.56086]
[1776684379101,41.53,75231.62,57.9,-0.87378,0.00014,7.55515]
[1776684380376,41.53,75229.62,57.9,-0.87405,0.00014,7.54358]
[1776684382122,41.53,75227.97,57.9,-0.87427,0.00014,7.53414]
[1776684383128,41.54,75225.91,57.9,-0.87455,0.00014,7.52226]
[1776684385143,41.54,75224.12,57.9,-0.87479,0.00014,7.51208]
[1776684390177,41.54,75224.46,57.9,-0.87473,0.00014,7.51467]
[1776684395213,41.54,75228.22,57.9,-0.8743,0.00014,7.52994]
[1776684400249,41.54,75227.65,57.9,-0.87437,0.00014,7.52705]
[1776684402263,41.54,75226.39,57.9,-0.87453,0.00014,7.51993]
[1776684405283,41.54,75228.1,57.9,-0.87429,0.00014,7.53018]
[1776684406291,41.55,75231.18,57.9,-0.87387,0.00014,7.54815]
[1776684407298,41.55,75232.13,57.9,-0.87374,0.00014,7.55373]
[1776684408305,41.55,75233.05,57.9,-0.87361,0.00014,7.55913]
[1776684409312,41.55,75236.02,57.9,-0.8732,0.00014,7.57644]
[1776684410318,41.55,75238.55,57.9,-0.87285,0.00014,7.59142]
[1776684413341,41.55,75238.74,57.9,-0.8728,0.00014,7.59326]
[1776684416361,41.55,75236.19,57.9,-0.87314,0.00014,7.57915]
[1776684418375,41.55,75234.24,57.9,-0.87339,0.00014,7.56833]
[1776684419382,41.56,75234.69,57.9,-0.87332,0.00014,7.57121]
[1776684420389,41.56,75234.58,57.9,-0.87333,0.00014,7.57084]
[1776684422403,41.56,75235.43,57.9,-0.8732,0.00014,7.57631]
[1776684423410,41.56,75238.63,57.9,-0.87276,0.00014,7.59518]
[1776684427438,41.56,75238.99,57.9,-0.87268,0.00014,7.59821]
[1776684429451,41.57,75239.42,57.9,-0.87261,0.00014,7.60117]
[1776684430458,41.57,75239.1,57.9,-0.87265,0.00014,7.59953]
[1776684437508,41.57,75240.31,57.9,-0.87245,0.00014,7.6081]
[1776684438514,41.57,75239.95,57.9,-0.87249,0.00014,7.60622]
[1776684441535,41.58,75240.31,57.9,-0.87243,0.00014,7.60893]
[1776684445564,41.58,75242.67,57.9,-0.87208,0.00014,7.62346]
[1776684446572,41.58,75244.23,57.9,-0.87186,0.00014,7.63273]
[1776684451607,41.59,75244.19,57.9,-0.87194,0.00014,7.62633]
[1776684452614,41.59,75243.91,57.9,-0.87198,0.00014,7.62487]
[1776684453621,41.59,75241.14,57.9,-0.87236,0.00014,7.60893]
[1776684454628,41.59,75240.22,57.9,-0.87248,0.00014,7.60377]
[1776684457649,41.59,75242.8,57.9,-0.87211,0.00014,7.61937]
[1776684460669,41.59,75243.06,57.9,-0.87206,0.00014,7.62139]
[1776684462684,41.59,75242.62,57.9,-0.87211,0.00014,7.61916]
[1776684463691,41.59,75243.09,57.9,-0.87204,0.00014,7.62206]
[1776684467718,41.6,75244.31,57.9,-0.87186,0.00014,7.62979]
[1776684468726,41.6,75243.7,57.9,-0.87194,0.00014,7.62639]
[1776684473761,41.6,75243.56,57.9,-0.87194,0.00014,7.62631]
[1776684474768,41.6,75242.79,57.9,-0.87205,0.00014,7.62197]
[1776684475775,41.6,75242.12,57.9,-0.87213,0.00014,7.61823]
[1776684477788,41.6,75240.96,57.9,-0.87229,0.00014,7.61179]
[1776684478796,41.6,75240.67,57.9,-0.87232,0.00014,7.61027]
[1776684480810,41.6,75240.16,57.9,-0.87239,0.00014,7.60763]
[1776684481820,41.61,75239.3,57.9,-0.8725,0.00014,7.60279]
[1776684482826,41.61,75238.7,57.9,-0.87258,0.00014,7.59948]
[1776684485848,41.61,75236.45,57.9,-0.87288,0.00014,7.58692]
[1776684486854,41.61,75235.05,57.9,-0.87307,0.00014,7.57886]
[1776684487862,41.61,75234.8,57.9,-0.8731,0.00014,7.57748]
[1776684490882,41.61,75234.34,57.9,-0.87317,0.00014,7.57466]
[1776684491890,41.61,75235.17,57.9,-0.87305,0.00014,7.57943]
[1776684492896,41.61,75236.83,57.9,-0.87283,0.00014,7.58902]
[1776684493904,41.61,75237.14,57.9,-0.87279,0.00014,7.59075]
[1776684494910,41.61,75237.32,57.9,-0.87276,0.00014,7.59172]
[1776684499946,41.61,75237.5,57.9,-0.87275,0.00014,7.59239]
[1776684501960,41.61,75238.07,57.9,-0.87267,0.00014,7.59579]
[1776684505988,41.61,75237.75,57.9,-0.87271,0.00014,7.5941]
[1776684509013,41.61,75237.52,57.9,-0.87273,0.00014,7.59315]
[1776684510020,41.61,75236.9,57.9,-0.87281,0.00014,7.58972]
[1776684512033,41.61,75235.56,57.9,-0.87308,0.00014,7.57514]
[1776684513041,41.61,75235.32,57.9,-0.87311,0.00014,7.57395]
[1776684515055,41.61,75234.96,57.9,-0.87315,0.00014,7.57226]
[1776684517068,41.61,75234.82,57.9,-0.87316,0.00014,7.57185]
[1776684521096,41.62,75234.93,57.9,-0.87313,0.00014,7.5733]
[1776684522104,41.62,75234.46,57.9,-0.87319,0.00014,7.57078]
[1776684523110,41.62,75235.18,57.9,-0.87308,0.00014,7.57516]
[1776684525125,41.62,75239.82,57.9,-0.87243,0.00014,7.60251]
[1776684526131,41.62,75239.09,57.9,-0.87253,0.00014,7.59843]
[1776684527138,41.62,75236.72,57.9,-0.87285,0.00014,7.58483]
[1776684530160,41.63,75236.93,57.9,-0.87281,0.00014,7.5866]
[1776684531167,41.63,75235.76,57.9,-0.87297,0.00014,7.57999]
[1776684532174,41.63,75228.65,57.9,-0.87394,0.00014,7.53894]
[1776684533416,41.63,75225.08,57.9,-0.87442,0.00014,7.51825]
[1776684537210,41.63,75223.48,57.9,-0.87464,0.00014,7.50912]
[1776684542244,41.63,75223.38,57.9,-0.87465,0.00014,7.50875]
[1776684547278,41.63,75223.6,57.9,-0.87461,0.00014,7.51021]
[1776684552313,41.63,75225.09,57.9,-0.87441,0.00014,7.51893]
[1776684553320,41.63,75226.95,57.9,-0.87415,0.00014,7.52972]
[1776684558355,41.63,75231.18,57.9,-0.87358,0.00014,7.55417]
[1776684560370,41.63,75233.75,57.9,-0.87323,0.00014,7.56898]
[1776684561377,41.63,75234.38,57.9,-0.87314,0.00014,7.57257]
[1776684562383,41.63,75235.2,57.9,-0.87303,0.00014,7.57726]
[1776684563391,41.63,75237.97,57.9,-0.87265,0.00014,7.59351]
[1776684564398,41.63,75237.73,57.9,-0.87268,0.00014,7.59227]
[1776684565404,41.63,75238.5,57.9,-0.87257,0.00014,7.59689]
[1776684567419,41.63,75239.46,57.9,-0.87243,0.00014,7.60276]
[1776684569433,41.63,75239.77,57.9,-0.87238,0.00014,7.60483]
[1776684570441,41.63,75232.96,57.9,-0.87331,0.00014,7.56543]
[1776684571447,41.63,75232.33,57.9,-0.87349,0.00014,7.55482]
[1776684572453,41.63,75231.99,57.9,-0.87353,0.00014,7.55304]
[1776684575475,41.64,75232.73,57.9,-0.87342,0.00014,7.55797]
[1776684576488,41.64,75232.87,57.9,-0.87339,0.00014,7.55899]
[1776684579502,41.64,75232.0,57.9,-0.8735,0.00014,7.55457]
[1776684584539,41.65,75229.97,57.9,-0.87375,0.00014,7.54393]
[1776684586553,41.65,75231.3,57.9,-0.87355,0.00014,7.55211]
[1776684590581,41.65,75229.82,57.9,-0.87376,0.00014,7.54345]
[1776684591589,41.65,75224.23,57.9,-0.87452,0.00014,7.51106]
[1776684592359,41.65,75224.23,57.9,-0.87452,0.00014,7.51106]
[1776684592603,41.65,75211.88,57.9,-0.87619,0.00013,7.4397]
[1776684593607,41.65,75200.29,57.9,-0.87775,0.00013,7.37288]
[1776684594615,41.65,75200.64,57.9,-0.8777,0.00013,7.37489]
[1776684595622,41.65,75203.28,57.9,-0.87735,0.00013,7.39021]
[1776684597636,41.65,75200.55,57.9,-0.87771,0.00013,7.37465]
[1776684598643,41.65,75198.48,57.9,-0.87798,0.00013,7.36281]
[1776684602269,41.65,75197.86,57.9,-0.87806,0.00013,7.35962]
[1776684602533,41.65,75197.86,57.9,-0.87806,0.00013,7.35962]
[1776684602674,41.65,75175.13,57.9,-0.88106,0.00013,7.22919]
[1776684603681,41.65,75171.06,57.9,-0.88159,0.00013,7.20603]
[1776684604688,41.65,75169.01,57.9,-0.88185,0.00013,7.19463]
[1776684605695,41.65,75166.89,57.9,-0.88212,0.00013,7.18288]
[1776684607709,41.66,75165.53,57.9,-0.88229,0.00013,7.17566]
[1776684608716,41.66,75169.73,57.9,-0.88173,0.00013,7.19996]
[1776684609723,41.66,75171.06,57.9,-0.88155,0.00013,7.20786]
[1776684610729,41.66,75170.31,57.9,-0.88164,0.00013,7.20383]
[1776684611737,41.66,75170.6,57.9,-0.8816,0.00013,7.20573]
[1776684612744,41.66,75170.31,57.9,-0.88163,0.00013,7.20432]
[1776684613751,41.66,75169.51,57.9,-0.88173,0.00013,7.19999]
[1776684613943,41.66,75169.51,57.9,-0.88173,0.00013,7.19999]
[1776684614757,41.66,75167.06,57.9,-0.88204,0.00013,7.18622]
[1776684615764,41.66,75168.2,57.9,-0.88189,0.00013,7.19299]
[1776684618786,41.67,75167.74,57.9,-0.88193,0.00013,7.19141]
[1776684620800,41.67,75168.04,57.9,-0.88189,0.00013,7.19311]
[1776684621806,41.67,75168.71,57.9,-0.8818,0.00013,7.19692]
[1776684624829,41.67,75168.28,57.9,-0.88186,0.00013,7.19441]
[1776684625837,41.67,75167.77,57.9,-0.88192,0.00013,7.19149]
[1776684626842,41.67,75167.21,57.9,-0.882,0.00013,7.18826]
[1776684627849,41.67,75167.6,57.9,-0.88195,0.00013,7.19048]
[1776684628856,41.67,75168.12,57.9,-0.88188,0.00013,7.19344]
[1776684629863,41.67,75167.53,57.9,-0.88196,0.00013,7.19005]
[1776684630870,41.67,75166.82,57.9,-0.88205,0.00013,7.18598]
[1776684631877,41.67,75165.56,57.9,-0.88231,0.00013,7.17167]
[1776684632884,41.67,75162.84,57.9,-0.88266,0.00013,7.15614]
[1776684633891,41.67,75162.27,57.9,-0.88274,0.00013,7.15291]
[1776684634932,41.67,75162.27,57.9,-0.88274,0.00013,7.15291]
[1776684634984,41.67,75162.27,57.9,-0.88274,0.00013,7.15291]
[1776684635562,41.67,75162.27,57.9,-0.88274,0.00013,7.15291]
[1776684635664,41.67,75161.45,57.9,-0.88284,0.00013,7.14826]
[1776684635926,41.67,75161.45,57.9,-0.88284,0.00013,7.14826]
[1776684636030,41.67,75161.45,57.9,-0.88284,0.00013,7.14826]
[1776684636221,41.67,75161.45,57.9,-0.88284,0.00013,7.14826]
[1776684636231,41.67,75143.64,57.9,-0.88514,0.00013,7.04685]
[1776684636913,41.67,75139.19,57.9,-0.8857,0.00013,7.02176]
[1776684638147,41.67,75139.19,57.9,-0.8857,0.00013,7.02176]
[1776684638963,41.67,75139.13,57.9,-0.88571,0.00013,7.02164]
[1776684639027,41.67,75140.63,57.9,-0.88551,0.00013,7.03038]
[1776684640941,41.67,75143.38,57.9,-0.88515,0.00013,7.04643]
[1776684641948,41.67,75141.23,57.9,-0.88542,0.00013,7.03441]
[1776684645332,41.68,75139.56,57.9,-0.88562,0.00013,7.02556]
[1776684647990,41.68,75138.27,57.9,-0.88577,0.00013,7.0189]
[1776684650280,41.68,75137.55,57.9,-0.88585,0.00013,7.01503]
[1776684651064,41.68,75137.9,57.9,-0.88581,0.00013,7.01714]
[1776684651165,41.68,75136.6,57.9,-0.88597,0.00013,7.00989]
[1776684656537,41.68,75137.15,57.9,-0.88589,0.00013,7.01354]
[1776684656886,41.68,75137.25,57.9,-0.88587,0.00013,7.01423]
[1776684657053,41.68,75135.6,57.9,-0.88608,0.00013,7.00499]
[1776684658060,41.68,75138.58,57.9,-0.8857,0.00013,7.02203]
[1776684663095,41.69,75138.31,57.9,-0.88572,0.00013,7.02108]
[1776684668130,41.69,75138.31,57.9,-0.8857,0.00013,7.02168]
[1776684669573,41.69,75138.31,57.9,-0.8857,0.00013,7.02168]
[1776684670624,41.69,75131.27,57.9,-0.88659,0.00013,6.98201]
[1776684672158,41.69,75129.3,57.9,-0.88684,0.00013,6.97122]
[1776684673165,41.69,75127.94,57.9,-0.887,0.00013,6.96372]
[1776684675422,41.69,75123.11,57.9,-0.8876,0.00013,6.93682]
[1776684676186,41.69,75117.39,57.9,-0.88832,0.00013,6.90456]
[1776684682656,41.7,75116.94,57.9,-0.88836,0.00013,6.90297]
[1776684693306,41.71,75115.05,57.9,-0.88861,0.00013,6.88899]
[1776684694313,41.71,75113.74,57.9,-0.88876,0.00013,6.88191]
[1776684698341,41.72,75115.12,57.9,-0.88858,0.00013,6.89034]
[1776684700354,41.72,75116.93,57.9,-0.88834,0.00013,6.90116]
[1776684703376,41.72,75128.38,57.9,-0.88687,0.00013,6.9667]
[1776684704382,41.72,75128.59,57.9,-0.88684,0.00013,6.96809]
[1776684709417,41.73,75129.78,57.9,-0.88667,0.00013,6.97578]
[1776684714452,41.73,75130.4,57.9,-0.88657,0.00013,6.98019]
[1776684719488,41.73,75130.0,57.9,-0.8866,0.00013,6.97879]
[1776684723516,41.74,75126.34,57.9,-0.88705,0.00013,6.95879]
[1776684726537,41.74,75124.91,57.9,-0.88721,0.00013,6.95133]
[1776684728145,41.74,75124.84,57.9,-0.88722,0.00013,6.95114]
[1776684730564,41.74,75123.11,57.9,-0.88742,0.00013,6.942]
[1776684732580,41.75,75127.81,57.9,-0.88682,0.00013,6.96899]
[1776684737615,41.75,75128.27,57.9,-0.88674,0.00013,6.97249]
[1776684738622,41.75,75130.08,57.9,-0.88651,0.00013,6.9829]
[1776684743657,41.75,75129.71,57.9,-0.88654,0.00013,6.98161]
[1776684746678,41.75,75127.52,57.9,-0.8868,0.00013,6.96971]
[1776684747684,41.76,75126.03,57.9,-0.88699,0.00013,6.96147]
[1776684750707,41.76,75124.53,57.9,-0.88716,0.00013,6.95357]
[1776684753729,41.76,75125.69,57.9,-0.8871,0.00013,6.95367]
[1776684755743,41.76,75124.33,57.9,-0.88726,0.00013,6.94638]
[1776684760779,41.77,75125.68,57.9,-0.88707,0.00013,6.95499]
[1776684762792,41.77,75128.78,57.9,-0.88667,0.00013,6.97289]
[1776684763800,41.77,75130.48,57.9,-0.88645,0.00013,6.98269]
[1776684768181,41.77,75131.0,57.9,-0.88637,0.00013,6.98609]
[1776684768837,41.77,75147.79,57.9,-0.88422,0.00013,7.08155]
[1776684769162,41.77,75147.79,57.9,-0.88422,0.00013,7.08155]
[1776684769587,41.77,75147.79,57.9,-0.88422,0.00013,7.08155]
[1776684769843,41.77,75196.37,57.9,-0.87785,0.00013,7.35932]
[1776684770634,41.77,75196.37,57.9,-0.87785,0.00013,7.35932]
[1776684770855,41.77,75213.44,57.9,-0.87554,0.00014,7.45815]
[1776684771862,41.78,75190.82,57.9,-0.87857,0.00013,7.3283]
[1776684772260,41.78,75190.82,57.9,-0.87857,0.00013,7.3283]
[1776684772876,41.77,75194.75,57.9,-0.87805,0.00013,7.35071]
[1776684773037,41.77,75194.75,57.9,-0.87805,0.00013,7.35071]
[1776684773304,41.77,75194.75,57.9,-0.87805,0.00013,7.35071]
[1776684773878,41.78,75193.78,57.9,-0.87818,0.00013,7.34518]
[1776684775893,41.78,75192.08,57.9,-0.8784,0.00013,7.33544]
[1776684777103,41.78,75191.57,57.9,-0.87847,0.00013,7.33253]
[1776684777475,41.78,75191.57,57.9,-0.87847,0.00013,7.33253]
[1776684777584,41.78,75191.57,57.9,-0.87847,0.00013,7.33253]
[1776684777906,41.78,75179.95,57.9,-0.88001,0.00013,7.26598]
[1776684778914,41.78,75175.73,57.9,-0.88056,0.00013,7.24188]
[1776684779920,41.78,75174.76,57.9,-0.88069,0.00013,7.23646]
[1776684781165,41.78,75174.75,57.9,-0.88068,0.00013,7.23657]
[1776684781935,41.78,75175.55,57.9,-0.88058,0.00013,7.24132]
[1776684784956,41.78,75177.92,57.9,-0.88025,0.00013,7.25538]
[1776684785809,41.78,75177.92,57.9,-0.88025,0.00013,7.25538]
[1776684785854,41.78,75177.92,57.9,-0.88025,0.00013,7.25538]
[1776684785963,41.78,75182.21,57.9,-0.87968,0.00013,7.28009]
[1776684786970,41.78,75185.59,57.9,-0.87923,0.00013,7.2996]
[1776684792007,41.78,75185.84,57.9,-0.87919,0.00013,7.30158]
[1776684794020,41.78,75190.3,57.9,-0.87859,0.00013,7.32724]
[1776684795027,41.78,75196.08,57.9,-0.87782,0.00013,7.36055]
[1776684796033,41.78,75197.93,57.9,-0.87757,0.00013,7.37118]
[1776684798048,41.78,75199.56,57.9,-0.87735,0.00013,7.38053]
[1776684799547,41.78,75201.09,57.9,-0.87715,0.00013,7.38931]
[1776684800061,41.78,75212.85,57.9,-0.87557,0.00014,7.45696]
[1776684802004,41.78,75213.66,57.9,-0.87546,0.00014,7.46174]
[1776684802926,41.78,75213.66,57.9,-0.87546,0.00014,7.46174]
[1776684803017,41.78,75232.63,57.9,-0.87287,0.00014,7.57139]
[1776684803083,41.78,75236.83,57.9,-0.87229,0.00014,7.59565]
[1776684805097,41.78,75234.11,57.9,-0.87267,0.00014,7.57983]
[1776684806104,41.78,75231.8,57.9,-0.87299,0.00014,7.56633]
[1776684809126,41.78,75233.7,57.9,-0.87273,0.00014,7.57719]
[1776684810642,41.78,75236.73,57.9,-0.87232,0.00014,7.59466]
[1776684811703,41.78,75236.73,57.9,-0.87232,0.00014,7.59466]
[1776684811738,41.78,75242.94,57.9,-0.87156,0.00014,7.62336]
[1776684812153,41.78,75269.41,57.9,-0.86787,0.00014,7.77707]
[1776684813168,41.78,75275.18,57.9,-0.86704,0.00014,7.81111]
[1776684814170,41.78,75261.71,57.9,-0.86894,0.00014,7.73282]
[1776684815177,41.78,75254.31,57.9,-0.86997,0.00014,7.68978]
[1776684819205,41.79,75246.67,57.9,-0.87103,0.00014,7.64559]
[1776684820213,41.79,75243.21,57.9,-0.87151,0.00014,7.62562]
[1776684822227,41.79,75241.49,57.9,-0.87174,0.00014,7.61589]
[1776684823233,41.79,75243.74,57.9,-0.87143,0.00014,7.62906]
[1776684824241,41.79,75248.92,57.9,-0.87071,0.00014,7.65919]
[1776684825248,41.79,75258.34,57.9,-0.86939,0.00014,7.71415]
[1776684826255,41.79,75261.33,57.9,-0.86896,0.00014,7.73174]
[1776684827261,41.79,75259.6,57.9,-0.86921,0.00014,7.72165]
[1776684829276,41.79,75255.25,57.9,-0.86981,0.00014,7.69636]
[1776684830283,41.79,75248.79,57.9,-0.87071,0.00014,7.6589]
[1776684831290,41.79,75247.0,57.9,-0.87096,0.00014,7.64859]
[1776684836324,41.79,75244.44,57.9,-0.8713,0.00014,7.63414]
[1776684837334,41.79,75242.46,57.9,-0.87158,0.00014,7.62249]
[1776684840352,41.79,75238.46,57.9,-0.87214,0.00014,7.59889]
[1776684842366,41.79,75240.4,57.9,-0.87188,0.00014,7.60989]
[1776684845388,41.79,75245.88,57.9,-0.87114,0.00014,7.64122]
[1776684846395,41.79,75248.48,57.9,-0.87077,0.00014,7.65638]
[1776684847401,41.79,75251.11,57.9,-0.87041,0.00014,7.6717]
[1776684849415,41.79,75253.37,57.9,-0.87009,0.00014,7.68489]
[1776684850423,41.79,75255.28,57.9,-0.86982,0.00014,7.696]
[1776684851430,41.79,75253.27,57.9,-0.8701,0.00014,7.68435]
[1776684852437,41.79,75250.43,57.9,-0.8705,0.00014,7.6679]
[1776684855457,41.79,75248.15,57.9,-0.87081,0.00014,7.65485]
[1776684856465,41.79,75245.86,57.9,-0.87113,0.00014,7.64164]
[1776684857472,41.79,75239.53,57.9,-0.872,0.00014,7.60481]
[1776684858479,41.79,75241.31,57.9,-0.87176,0.00014,7.61501]
[1776684862512,41.78,75238.08,57.9,-0.87222,0.00014,7.59572]
[1776684867547,41.78,75236.41,57.9,-0.87246,0.00014,7.58556]
[1776684872582,41.78,75235.6,57.9,-0.87268,0.00014,7.57325]
[1776684875603,41.78,75237.93,57.9,-0.87237,0.00014,7.58652]
[1776684880639,41.78,75236.01,57.9,-0.87264,0.00014,7.57495]
[1776684885677,41.78,75235.18,57.9,-0.87277,0.00014,7.56981]
[1776684889705,41.78,75233.47,57.9,-0.87301,0.00014,7.55965]
[1776684894740,41.77,75233.64,57.9,-0.87299,0.00014,7.56032]
[1776684899872,41.77,75233.64,57.9,-0.87299,0.00014,7.56032]
[1776684899942,41.77,75233.64,57.9,-0.87299,0.00014,7.56032]
[1776684899971,41.77,75233.64,57.9,-0.873,0.00014,7.55992]
[1776684901789,41.77,75227.9,57.9,-0.87379,0.00014,7.52658]
[1776684902795,41.77,75224.71,57.9,-0.87423,0.00014,7.50812]
[1776684905816,41.77,75223.44,57.9,-0.87441,0.00014,7.50027]
[1776684907831,41.77,75224.98,57.9,-0.87421,0.00014,7.50877]
[1776684910852,41.77,75222.8,57.9,-0.87452,0.00014,7.49556]
[1776684911858,41.76,75221.45,57.9,-0.87471,0.00014,7.48758]
[1776684915887,41.76,75223.37,57.9,-0.87447,0.00014,7.49798]
[1776684921929,41.76,75223.71,57.9,-0.87445,0.00014,7.4988]
[1776684925957,41.75,75229.55,57.9,-0.87367,0.00014,7.53178]
[1776684926963,41.75,75232.42,57.9,-0.87328,0.00014,7.54814]
[1776684927971,41.75,75232.54,57.9,-0.87327,0.00014,7.54866]
[1776684928977,41.75,75232.2,57.9,-0.87332,0.00014,7.54652]
[1776684929985,41.75,75235.9,57.9,-0.87282,0.00014,7.56775]
[1776684930992,41.75,75238.83,57.9,-0.87241,0.00014,7.58467]
[1776684931998,41.75,75240.02,57.9,-0.87235,0.00014,7.5843]
[1776684933006,41.75,75239.37,57.9,-0.87244,0.00014,7.58043]
[1776684934013,41.75,75239.75,57.9,-0.87239,0.00014,7.58252]
[1776684935020,41.75,75239.96,57.9,-0.87237,0.00014,7.58364]
[1776684937034,41.75,75233.05,57.9,-0.87332,0.00014,7.54343]
[1776684938041,41.75,75226.36,57.9,-0.87424,0.00014,7.50465]
[1776684939048,41.75,75224.98,57.9,-0.87443,0.00014,7.4965]
[1776684940055,41.75,75226.63,57.9,-0.87421,0.00014,7.50591]
[1776684943083,41.74,75228.35,57.9,-0.87398,0.00014,7.5155]
[1776684948111,41.74,75227.87,57.9,-0.87406,0.00014,7.51218]
[1776684949117,41.74,75230.07,57.9,-0.87376,0.00014,7.52478]
[1776684954152,41.74,75229.49,57.9,-0.87386,0.00014,7.52093]
[1776684956167,41.74,75244.54,57.9,-0.87179,0.00014,7.608]
[1776684957175,41.74,75259.13,57.9,-0.86976,0.00014,7.6927]
[1776684958182,41.74,75259.33,57.9,-0.86974,0.00014,7.6937]
[1776684959022,41.74,75259.33,57.9,-0.86974,0.00014,7.6937]
[1776684960620,41.74,75259.43,57.9,-0.86973,0.00014,7.69405]
[1776684960725,41.74,75259.43,57.9,-0.86973,0.00014,7.69405]
[1776684961203,41.74,75254.68,57.9,-0.8704,0.00014,7.666]
[1776684961715,41.74,75254.68,57.9,-0.8704,0.00014,7.666]
[1776684962435,41.74,75253.35,57.9,-0.87059,0.00014,7.65809]
[1776684964223,41.73,75255.62,57.9,-0.87028,0.00014,7.67094]
[1776684965231,41.73,75254.68,57.9,-0.87042,0.00014,7.66529]
[1776684967987,41.73,75254.93,57.9,-0.87039,0.00014,7.66656]
[1776684968253,41.73,75258.12,57.9,-0.86995,0.00014,7.68473]
[1776684969353,41.73,75263.92,57.9,-0.86915,0.00014,7.71825]
[1776684970796,41.73,75263.92,57.9,-0.86915,0.00014,7.71825]
[1776684971216,41.73,75263.92,57.9,-0.86915,0.00014,7.71825]
[1776684970798,41.73,75264.7,57.9,-0.86904,0.00014,7.72258]
[1776684971597,41.73,75264.7,57.9,-0.86904,0.00014,7.72258]
[1776684971698,41.73,75261.13,57.9,-0.86955,0.00014,7.70153]
[1776684972281,41.73,75260.18,57.9,-0.86969,0.00014,7.69577]
[1776684973546,41.73,75260.18,57.9,-0.86969,0.00014,7.69577]
[1776684974762,41.73,75260.44,57.9,-0.86966,0.00014,7.69705]
[1776684974814,41.73,75260.44,57.9,-0.86966,0.00014,7.69705]
[1776684974823,41.72,75260.35,57.9,-0.86967,0.00014,7.69634]
[1776684977679,41.72,75260.62,57.9,-0.86965,0.00014,7.69755]
[1776684979010,41.72,75261.61,57.9,-0.86951,0.00014,7.70312]
[1776684979598,41.72,75261.48,57.9,-0.86953,0.00014,7.70241]
[1776684980422,41.72,75261.81,57.9,-0.86948,0.00014,7.70437]
[1776684982422,41.72,75261.15,57.9,-0.86957,0.00014,7.70062]
[1776684983927,41.72,75246.26,57.9,-0.87165,0.00014,7.61392]
[1776684984369,41.72,75239.96,57.9,-0.87252,0.00014,7.57727]
[1776684987034,41.72,75238.07,57.9,-0.87279,0.00014,7.56596]
[1776684991419,41.72,75239.39,57.9,-0.87271,0.00014,7.5662]
[1776684996454,41.72,75240.01,57.9,-0.87264,0.00014,7.56946]
[1776685000482,41.72,75241.35,57.9,-0.87246,0.00014,7.57704]
[1776685005516,41.72,75241.73,57.9,-0.87241,0.00014,7.57895]
[1776685008537,41.72,75243.17,57.9,-0.87222,0.00014,7.58711]
[1776685013574,41.71,75247.27,57.9,-0.87166,0.00014,7.61051]
[1776685015588,41.71,75254.9,57.9,-0.8706,0.00014,7.65463]
[1776685018609,41.71,75255.84,57.9,-0.87049,0.00014,7.65956]
[1776685019616,41.71,75252.08,57.9,-0.87101,0.00014,7.63752]
[1776685020623,41.71,75250.5,57.9,-0.87124,0.00014,7.62818]
[1776685025658,41.71,75251.47,57.9,-0.87112,0.00014,7.63311]
[1776685029686,41.71,75252.85,57.9,-0.87093,0.00014,7.64107]
[1776685030693,41.71,75260.02,57.9,-0.86993,0.00014,7.68283]
[1776685031886,41.71,75260.02,57.9,-0.86993,0.00014,7.68283]
[1776685031964,41.71,75262.14,57.9,-0.86963,0.00014,7.69519]
[1776685036735,41.71,75264.4,57.9,-0.86931,0.00014,7.70842]
[1776685037507,41.71,75264.4,57.9,-0.86931,0.00014,7.70842]
[1776685043786,41.71,75265.85,57.9,-0.86911,0.00014,7.71694]
[1776685048820,41.71,75266.32,57.9,-0.86904,0.00014,7.71958]
[1776685049828,41.71,75262.59,57.9,-0.86957,0.00014,7.69788]
[1776685050835,41.71,75259.42,57.9,-0.87001,0.00014,7.67948]
[1776685052848,41.71,75260.42,57.9,-0.86996,0.00014,7.67825]
[1776685057884,41.71,75260.31,57.9,-0.86997,0.00014,7.67796]
[1776685062918,41.71,75260.49,57.9,-0.86994,0.00014,7.67936]
[1776685067954,41.71,75259.06,57.9,-0.87013,0.00014,7.67143]
[1776685068961,41.71,75257.48,57.9,-0.87035,0.00014,7.66232]
[1776685071983,41.71,75255.9,57.9,-0.87056,0.00014,7.65344]
[1776685077020,41.72,75259.77,57.9,-0.87001,0.00014,7.67647]
[1776685078026,41.72,75266.81,57.9,-0.86902,0.00014,7.7175]
[1776685081045,41.72,75267.46,57.9,-0.86893,0.00014,7.72131]
[1776685081054,41.72,75274.81,57.9,-0.86789,0.00014,7.76412]
[1776685082105,41.72,75274.81,57.9,-0.86789,0.00014,7.76412]
[1776685082194,41.72,75274.81,57.9,-0.86789,0.00014,7.76412]
[1776685082240,41.72,75279.37,57.9,-0.86724,0.00014,7.79068]
[1776685083068,41.72,75282.37,57.9,-0.86682,0.00014,7.80811]
[1776685084075,41.72,75283.16,57.9,-0.86671,0.00014,7.81261]
[1776685085082,41.72,75281.15,57.9,-0.867,0.00014,7.80076]
[1776685086090,41.71,75280.67,57.9,-0.86707,0.00014,7.79786]
[1776685087097,41.71,75281.01,57.9,-0.86702,0.00014,7.79975]
[1776685089111,41.71,75277.42,57.9,-0.86754,0.00014,7.7786]
[1776685090118,41.71,75277.07,57.9,-0.86759,0.00014,7.77649]
[1776685091125,41.71,75279.51,57.9,-0.86725,0.00014,7.79064]
[1776685092139,41.71,75280.86,57.9,-0.86706,0.00014,7.79842]
[1776685093146,41.71,75285.87,57.9,-0.86635,0.00014,7.82756]
[1776685094153,41.71,75288.78,57.9,-0.86594,0.00014,7.8444]
[1776685095160,41.71,75289.35,57.9,-0.86586,0.00014,7.84758]
[1776685100195,41.71,75289.54,57.9,-0.86586,0.00014,7.84775]
[1776685102208,41.7,75292.46,57.9,-0.86545,0.00014,7.86442]
[1776685107244,41.7,75292.74,57.9,-0.86543,0.00014,7.865]
[1776685107844,41.7,75292.74,57.9,-0.86543,0.00014,7.865]
[1776685108251,41.7,75299.77,57.9,-0.86443,0.00014,7.9059]
[1776685109257,41.7,75307.83,57.9,-0.86327,0.00014,7.9529]
[1776685111272,41.7,75309.39,57.9,-0.86316,0.00014,7.95445]
[1776685114293,41.69,75308.52,57.9,-0.86333,0.00014,7.94738]
[1776685117313,41.69,75307.96,57.9,-0.86342,0.00014,7.94391]
[1776685122350,41.69,75308.27,57.9,-0.86338,0.00014,7.94525]
[1776685123357,41.69,75307.41,57.9,-0.86351,0.00014,7.9401]
[1776685128395,41.68,75307.34,57.9,-0.86353,0.00014,7.9392]
[1776685132423,41.68,75306.74,57.9,-0.86363,0.00014,7.9353]
[1776685133430,41.68,75308.19,57.9,-0.86342,0.00014,7.9437]
[1776685137458,41.68,75307.41,57.9,-0.86355,0.00014,7.93873]
[1776685138465,41.68,75306.77,57.9,-0.86364,0.00014,7.93489]
[1776685140434,41.68,75307.13,57.9,-0.86359,0.00014,7.93691]
[1776685140479,41.68,75301.64,57.9,-0.86439,0.00014,7.90466]
[1776685141486,41.68,75295.04,57.9,-0.86534,0.00014,7.86592]
[1776685142618,41.68,75283.95,57.9,-0.86692,0.00014,7.80099]
[1776685143507,41.68,75280.77,57.9,-0.86737,0.00014,7.78241]
[1776685145521,41.68,75278.58,57.9,-0.86769,0.00014,7.76943]
[1776685146528,41.68,75278.29,57.9,-0.86773,0.00014,7.76766]
[1776685147534,41.68,75277.32,57.9,-0.86787,0.00014,7.76192]
[1776685148542,41.68,75276.56,57.9,-0.86798,0.00014,7.75741]
[1776685149689,41.68,75276.81,57.9,-0.86795,0.00014,7.7588]
[1776685151563,41.67,75274.76,57.9,-0.86824,0.00014,7.7467]
[1776685152570,41.67,75274.54,57.9,-0.86827,0.00014,7.74537]
[1776685155591,41.67,75275.22,57.9,-0.86818,0.00014,7.74917]
[1776685156598,41.67,75281.64,57.9,-0.86727,0.00014,7.78657]
[1776685157605,41.67,75286.19,57.9,-0.86663,0.00014,7.81304]
[1776685158611,41.67,75290.18,57.9,-0.86606,0.00014,7.83621]
[1776685160626,41.67,75290.72,57.9,-0.866,0.00014,7.83901]
[1776685161634,41.67,75292.2,57.9,-0.86579,0.00014,7.84749]
[1776685162641,41.67,75296.25,57.9,-0.86521,0.00014,7.87099]
[1776685163648,41.67,75301.03,57.9,-0.86453,0.00014,7.89875]
[1776685165663,41.67,75301.68,57.9,-0.86445,0.00014,7.90205]
[1776685166452,41.67,75301.68,57.9,-0.86445,0.00014,7.90205]
[1776685166669,41.67,75303.54,57.9,-0.86419,0.00014,7.91268]
[1776685171705,41.66,75303.86,57.9,-0.86426,0.00014,7.90673]
[1776685174725,41.66,75303.31,57.9,-0.86434,0.00014,7.90335]
[1776685178754,41.66,75302.51,57.9,-0.86446,0.00014,7.89856]
[1776685179761,41.66,75301.8,57.9,-0.86456,0.00014,7.89439]
[1776685180768,41.66,75302.89,57.9,-0.86441,0.00014,7.90077]
[1776685181775,41.66,75303.93,57.9,-0.86426,0.00014,7.90684]
[1776685182781,41.66,75302.9,57.9,-0.8644,0.00014,7.90079]
[1776685183789,41.66,75303.6,57.9,-0.86431,0.00014,7.9047]
[1776685187480,41.66,75303.97,57.9,-0.86427,0.00014,7.90631]
[1776685187817,41.66,75301.95,57.9,-0.86457,0.00014,7.89429]
[1776685188680,41.66,75301.95,57.9,-0.86457,0.00014,7.89429]
[1776685188824,41.66,75300.06,57.9,-0.86484,0.00014,7.88305]
[1776685191474,41.66,75300.19,57.9,-0.86483,0.00014,7.88351]
[1776685191845,41.65,75293.22,57.9,-0.86583,0.00014,7.84257]
[1776685192852,41.65,75279.36,57.9,-0.86781,0.00014,7.76142]
[1776685193859,41.65,75282.74,57.9,-0.86733,0.00014,7.78111]
[1776685194866,41.65,75286.42,57.9,-0.86681,0.00014,7.80254]
[1776685196880,41.65,75285.19,57.9,-0.86699,0.00014,7.79514]
[1776685198894,41.65,75285.55,57.9,-0.86694,0.00014,7.79706]
[1776685200908,41.65,75286.79,57.9,-0.86677,0.00014,7.80411]
[1776685205950,41.65,75286.76,57.9,-0.86679,0.00014,7.8034]
[1776685206957,41.65,75287.16,57.9,-0.86674,0.00014,7.80563]
[1776685211992,41.65,75283.74,57.9,-0.86724,0.00014,7.78511]
[1776685212999,41.65,75276.86,57.9,-0.86821,0.00014,7.74485]
[1776685214006,41.65,75274.28,57.9,-0.86858,0.00014,7.72977]
[1776685215013,41.65,75275.37,57.9,-0.86842,0.00014,7.73613]
[1776685217027,41.65,75274.78,57.9,-0.86851,0.00014,7.73265]
[1776685218034,41.65,75274.32,57.9,-0.86857,0.00014,7.72996]
[1776685220048,41.65,75274.58,57.9,-0.86854,0.00014,7.73146]
[1776685221055,41.64,75277.28,57.9,-0.86816,0.00014,7.7472]
[1776685222061,41.64,75278.2,57.9,-0.86803,0.00014,7.75253]
[1776685223069,41.64,75277.48,57.9,-0.86813,0.00014,7.74828]
[1776685224075,41.64,75277.18,57.9,-0.86817,0.00014,7.7465]
[1776685230118,41.64,75277.04,57.9,-0.8682,0.00014,7.74546]
[1776685231125,41.64,75276.56,57.9,-0.86837,0.00014,7.73541]
[1776685233139,41.64,75276.31,57.9,-0.8684,0.00014,7.7339]
[1776685234146,41.64,75276.53,57.9,-0.86837,0.00014,7.73516]
[1776685235153,41.64,75276.98,57.9,-0.86831,0.00014,7.73776]
[1776685240188,41.64,75277.48,57.9,-0.86824,0.00014,7.74053]
[1776685245222,41.64,75277.39,57.9,-0.86826,0.00014,7.73983]
[1776685246230,41.64,75276.11,57.9,-0.86844,0.00014,7.73233]
[1776685248244,41.64,75273.83,57.9,-0.86877,0.00014,7.71898]
[1776685249252,41.64,75273.09,57.9,-0.86887,0.00014,7.71466]
[1776685250261,41.64,75266.71,57.9,-0.86977,0.00014,7.67747]
[1776685253291,41.64,75268.81,57.9,-0.86947,0.00014,7.68969]
[1776685254298,41.64,75271.52,57.9,-0.86909,0.00014,7.70553]
[1776685255305,41.64,75274.42,57.9,-0.86868,0.00014,7.72246]
[1776685256313,41.64,75274.98,57.9,-0.8686,0.00014,7.72572]
[1776685257320,41.64,75274.64,57.9,-0.86865,0.00014,7.72373]
[1776685258327,41.64,75274.32,57.9,-0.8687,0.00014,7.72186]
[1776685259334,41.64,75265.86,57.9,-0.86989,0.00014,7.67255]
[1776685260342,41.64,75263.94,57.9,-0.87015,0.00014,7.66137]
[1776685261351,41.64,75264.09,57.9,-0.87013,0.00014,7.66233]
[1776685264376,41.64,75269.27,57.9,-0.8694,0.00014,7.69282]
[1776685265389,41.64,75274.54,57.9,-0.86865,0.00014,7.72365]
[1776685266390,41.64,75275.92,57.9,-0.86846,0.00014,7.73176]
[1776685267397,41.64,75276.28,57.9,-0.8684,0.00014,7.73387]
[1776685268404,41.64,75276.69,57.9,-0.86835,0.00014,7.73626]
[1776685269410,41.64,75276.47,57.9,-0.86838,0.00014,7.73497]
[1776685270418,41.64,75276.91,57.9,-0.86832,0.00014,7.73753]
[1776685272432,41.64,75276.67,57.9,-0.86835,0.00014,7.73613]
[1776685273440,41.64,75276.46,57.9,-0.86838,0.00014,7.7349]
[1776685274446,41.64,75276.67,57.9,-0.86835,0.00014,7.73613]
[1776685275453,41.64,75276.38,57.9,-0.86839,0.00014,7.73444]
[1776685276460,41.64,75278.04,57.9,-0.86816,0.00014,7.74413]
[1776685277466,41.64,75278.35,57.9,-0.86811,0.00014,7.74595]
[1776685278474,41.64,75278.62,57.9,-0.86807,0.00014,7.74755]
[1776685279481,41.64,75276.83,57.9,-0.86833,0.00014,7.73712]
[1776685280488,41.64,75275.69,57.9,-0.86849,0.00014,7.73048]
[1776685281495,41.64,75275.33,57.9,-0.86854,0.00014,7.72842]
[1776685282502,41.64,75275.08,57.9,-0.86857,0.00014,7.727]
[1776685287537,41.65,75272.17,57.9,-0.86897,0.00014,7.71035]
[1776685288544,41.65,75270.62,57.9,-0.86919,0.00014,7.70139]
[1776685289551,41.65,75269.98,57.9,-0.86928,0.00014,7.69776]
[1776685293579,41.65,75269.91,57.9,-0.86938,0.00014,7.69058]
[1776685296600,41.65,75270.48,57.9,-0.86929,0.00014,7.69424]
[1776685297607,41.65,75272.8,57.9,-0.86896,0.00014,7.70788]
[1776685298614,41.65,75274.56,57.9,-0.86871,0.00014,7.71823]
[1776685299622,41.65,75275.7,57.9,-0.86854,0.00014,7.72495]
[1776685301636,41.65,75274.44,57.9,-0.86872,0.00014,7.71773]
[1776685302643,41.65,75271.97,57.9,-0.86907,0.00014,7.70337]
[1776685303650,41.65,75270.12,57.9,-0.86933,0.00014,7.69265]
[1776685304656,41.65,75269.83,57.9,-0.86936,0.00014,7.69104]
[1776685306671,41.65,75269.12,57.9,-0.86946,0.00014,7.68706]
[1776685307678,41.65,75268.96,57.9,-0.86948,0.00014,7.68621]
[1776685309692,41.65,75268.89,57.9,-0.86949,0.00014,7.68598]
[1776685310699,41.65,75268.51,57.9,-0.86954,0.00014,7.68385]
[1776685311706,41.65,75267.23,57.9,-0.86972,0.00014,7.67648]
[1776685313720,41.65,75268.91,57.9,-0.86948,0.00014,7.6863]
[1776685314727,41.66,75270.59,57.9,-0.86924,0.00014,7.69617]
[1776685315733,41.66,75273.2,57.9,-0.86887,0.00014,7.71146]
[1776685316741,41.66,75274.08,57.9,-0.86875,0.00014,7.71664]
[1776685318755,41.66,75274.26,57.9,-0.86872,0.00014,7.71778]
[1776685320769,41.66,75273.48,57.9,-0.86883,0.00014,7.71332]
[1776685321780,41.66,75269.67,57.9,-0.86936,0.00014,7.69116]
[1776685322785,41.66,75264.25,57.9,-0.87012,0.00014,7.65956]
[1776685324324,41.66,75264.25,57.9,-0.87012,0.00014,7.65956]
[1776685324369,41.66,75255.36,57.9,-0.87136,0.00014,7.60786]
[1776685324799,41.66,75248.0,57.9,-0.87239,0.00014,7.56503]
[1776685325806,41.66,75244.32,57.9,-0.8729,0.00014,7.54366]
[1776685328192,41.66,75243.95,57.9,-0.87295,0.00014,7.54154]
[1776685328294,41.66,75244.06,57.9,-0.87293,0.00014,7.54219]
[1776685328832,41.66,75246.02,57.9,-0.87266,0.00014,7.55358]
[1776685329835,41.66,75248.19,57.9,-0.87236,0.00014,7.56618]
[1776685333863,41.66,75246.76,57.9,-0.87256,0.00014,7.55778]
[1776685340912,41.66,75246.83,57.9,-0.87255,0.00014,7.558]
[1776685345947,41.65,75245.8,57.9,-0.8727,0.00014,7.55187]
[1776685350982,41.65,75245.92,57.9,-0.87269,0.00014,7.55239]
[1776685354002,41.65,75247.25,57.9,-0.87261,0.00014,7.55274]
[1776685359038,41.65,75248.98,57.9,-0.87238,0.00014,7.56243]
[1776685360046,41.65,75254.22,57.9,-0.87165,0.00014,7.59278]
[1776685361053,41.65,75259.99,57.9,-0.87085,0.00014,7.62622]
[1776685362119,41.65,75259.99,57.9,-0.87085,0.00014,7.62622]
[1776685362183,41.65,75261.63,57.9,-0.87063,0.00014,7.6356]
[1776685363733,41.65,75261.63,57.9,-0.87063,0.00014,7.6356]
[1776685368767,41.65,75261.65,57.9,-0.87061,0.00014,7.63617]
[1776685368769,41.65,75261.65,57.9,-0.87061,0.00014,7.63617]
[1776685369109,41.65,75267.29,57.9,-0.86982,0.00014,7.66912]
[1776685370115,41.65,75268.78,57.9,-0.86961,0.00014,7.67787]
[1776685371123,41.65,75267.46,57.9,-0.86979,0.00014,7.67024]
[1776685375150,41.65,75270.4,57.9,-0.86937,0.00014,7.68765]
[1776685380186,41.66,75269.71,57.9,-0.86946,0.00014,7.6839]
[1776685381193,41.66,75268.31,57.9,-0.86966,0.00014,7.67581]
[1776685386228,41.66,75267.79,57.9,-0.86972,0.00014,7.67317]
[1776685387235,41.66,75274.79,57.9,-0.86873,0.00014,7.71404]
[1776685388241,41.66,75278.39,57.9,-0.86822,0.00014,7.73509]
[1776685389249,41.66,75279.45,57.9,-0.86807,0.00014,7.74129]
[1776685390256,41.66,75278.5,57.9,-0.86821,0.00014,7.73576]
[1776685391352,41.66,75277.77,57.9,-0.86831,0.00014,7.73153]
[1776685392270,41.66,75273.89,57.9,-0.86886,0.00014,7.70893]
[1776685393277,41.66,75273.02,57.9,-0.86898,0.00014,7.70393]
[1776685394284,41.66,75272.75,57.9,-0.86901,0.00014,7.70243]
[1776685395291,41.66,75273.28,57.9,-0.86894,0.00014,7.7056]
[1776685398312,41.66,75275.17,57.9,-0.86867,0.00014,7.71684]
[1776685399319,41.66,75275.56,57.9,-0.86861,0.00014,7.71917]
[1776685400326,41.66,75276.69,57.9,-0.86845,0.00014,7.72581]
[1776685401333,41.66,75277.44,57.9,-0.86834,0.00014,7.73023]
[1776685402340,41.66,75276.96,57.9,-0.86841,0.00014,7.72747]
[1776685403347,41.66,75279.03,57.9,-0.86811,0.00014,7.73959]
[1776685404354,41.66,75277.05,57.9,-0.86839,0.00014,7.72806]
[1776685405361,41.66,75273.74,57.9,-0.86886,0.00014,7.7088]
[1776685410395,41.66,75273.47,57.9,-0.86889,0.00014,7.7075]
[1776685412409,41.66,75272.96,57.9,-0.86906,0.00014,7.6974]
[1776685414423,41.66,75273.14,57.9,-0.86903,0.00014,7.69856]
[1776685415431,41.66,75274.14,57.9,-0.86889,0.00014,7.70445]
[1776685416438,41.66,75274.36,57.9,-0.86886,0.00014,7.70577]
[1776685418452,41.66,75274.19,57.9,-0.86888,0.00014,7.70486]
[1776685420465,41.66,75274.39,57.9,-0.86885,0.00014,7.70612]
[1776685424494,41.67,75274.07,57.9,-0.86889,0.00014,7.70441]
[1776685425002,41.67,75274.07,57.9,-0.86889,0.00014,7.70441]
[1776685425501,41.67,75266.37,57.9,-0.86997,0.00014,7.6596]
[1776685426508,41.67,75263.48,57.9,-0.87038,0.00014,7.64287]
[1776685431544,41.67,75262.24,57.9,-0.87053,0.00014,7.63623]
[1776685434564,41.67,75263.76,57.9,-0.87031,0.00014,7.64543]
[1776685436579,41.67,75265.22,57.9,-0.8701,0.00014,7.65415]
[1776685442621,41.67,75265.64,57.9,-0.87003,0.00014,7.65719]
[1776685444117,41.67,75265.74,57.9,-0.87001,0.00014,7.65787]
[1776685444707,41.67,75267.18,57.9,-0.86981,0.00014,7.66634]
[1776685445641,41.67,75270.12,57.9,-0.86939,0.00014,7.68355]
[1776685446649,41.67,75273.15,57.9,-0.86897,0.00014,7.70129]
[1776685448663,41.68,75273.5,57.9,-0.86891,0.00014,7.70342]
[1776685451684,41.68,75273.83,57.9,-0.86886,0.00014,7.70544]
[1776685454705,41.68,75274.19,57.9,-0.86881,0.00014,7.70768]
[1776685457123,41.68,75274.12,57.9,-0.86882,0.00014,7.70732]
[1776685457471,41.68,75274.12,57.9,-0.86882,0.00014,7.70732]
[1776685457726,41.68,75269.95,57.9,-0.8694,0.00014,7.6831]
[1776685458733,41.68,75266.18,57.9,-0.86993,0.00014,7.66122]
[1776685463769,41.68,75265.47,57.9,-0.87002,0.00014,7.65758]
[1776685465603,41.68,75265.47,57.9,-0.87002,0.00014,7.65758]
[1776685467295,41.68,75254.4,57.9,-0.87156,0.00014,7.59326]
[1776685468718,41.68,75241.14,57.9,-0.8734,0.00014,7.51625]
[1776685468804,41.68,75240.24,57.9,-0.87352,0.00014,7.51107]
[1776685473840,41.68,75240.57,57.9,-0.87357,0.00014,7.50596]
[1776685478875,41.68,75239.27,57.9,-0.87375,0.00014,7.49851]
[1776685479882,41.68,75238.02,57.9,-0.87392,0.00014,7.49127]
[1776685482903,41.68,75239.85,57.9,-0.87367,0.00014,7.50189]
[1776685483909,41.68,75241.48,57.9,-0.87345,0.00014,7.51132]
[1776685486931,41.68,75243.33,57.9,-0.87319,0.00014,7.52193]
[1776685492973,41.68,75243.24,57.9,-0.87321,0.00014,7.52112]
[1776685499015,41.68,75246.1,57.9,-0.87283,0.00014,7.53741]
[1776685501783,41.68,75246.97,57.9,-0.87271,0.00014,7.54238]
[1776685502038,41.68,75251.31,57.9,-0.87211,0.00014,7.56738]
[1776685503045,41.68,75257.53,57.9,-0.87124,0.00014,7.6037]
[1776685504051,41.68,75265.56,57.9,-0.87012,0.00014,7.65053]
[1776685506066,41.68,75267.83,57.9,-0.86979,0.00014,7.6639]
[1776685507073,41.68,75269.21,57.9,-0.8696,0.00014,7.67199]
[1776685508080,41.68,75269.5,57.9,-0.86956,0.00014,7.67372]
[1776685509086,41.68,75269.57,57.9,-0.86955,0.00014,7.67417]
[1776685510094,41.68,75269.32,57.9,-0.86958,0.00014,7.67276]
[1776685512108,41.68,75269.82,57.9,-0.86951,0.00014,7.67575]
[1776685513115,41.68,75270.18,57.9,-0.86946,0.00014,7.67788]
[1776685514121,41.68,75270.43,57.9,-0.86942,0.00014,7.67938]
[1776685515128,41.68,75271.45,57.9,-0.86928,0.00014,7.68535]
[1776685520163,41.68,75272.05,57.9,-0.86919,0.00014,7.68902]
[1776685521171,41.68,75272.52,57.9,-0.86912,0.00014,7.69179]
[1776685522178,41.68,75272.81,57.9,-0.86908,0.00014,7.69351]
[1776685523185,41.68,75273.1,57.9,-0.86904,0.00014,7.69523]
[1776685524191,41.68,75274.21,57.9,-0.86888,0.00014,7.70173]
[1776685526206,41.68,75274.03,57.9,-0.8689,0.00014,7.70075]
[1776685529228,41.68,75273.36,57.9,-0.86899,0.00014,7.69696]
[1776685530233,41.68,75272.37,57.9,-0.86913,0.00014,7.69124]
[1776685532248,41.68,75270.99,57.9,-0.86942,0.00014,7.6761]
[1776685533255,41.68,75271.23,57.9,-0.86939,0.00014,7.67758]
[1776685534261,41.68,75271.37,57.9,-0.86937,0.00014,7.67847]
[1776685535269,41.68,75270.07,57.9,-0.86955,0.00014,7.67097]
[1776685536276,41.68,75270.14,57.9,-0.86954,0.00014,7.67145]
[1776685541489,41.68,75270.14,57.9,-0.86953,0.00014,7.67167]
[1776685541532,41.69,75279.76,57.9,-0.86817,0.00014,7.72789]
[1776685542325,41.69,75290.12,57.9,-0.8667,0.00014,7.78835]
[1776685543327,41.69,75300.93,57.9,-0.86515,0.00014,7.85147]
[1776685544334,41.69,75303.72,57.9,-0.86475,0.00014,7.86775]
[1776685545365,41.69,75303.72,57.9,-0.86475,0.00014,7.86775]
[1776685545437,41.69,75303.72,57.9,-0.86475,0.00014,7.86775]
[1776685545447,41.68,75304.82,57.9,-0.86459,0.00014,7.87411]
[1776685548361,41.69,75303.02,57.9,-0.86485,0.00014,7.86368]
[1776685553397,41.68,75303.12,57.9,-0.86485,0.00014,7.86358]
[1776685555411,41.68,75301.44,57.9,-0.8651,0.00014,7.85342]
[1776685556383,41.68,75301.44,57.9,-0.8651,0.00014,7.85342]
[1776685556441,41.68,75301.44,57.9,-0.8651,0.00014,7.85342]
[1776685556451,41.68,75298.01,57.9,-0.8656,0.00014,7.83317]
[1776685557430,41.68,75292.24,57.9,-0.86643,0.00014,7.7993]
[1776685558437,41.68,75291.25,57.9,-0.86657,0.00014,7.7934]
[1776685559444,41.68,75292.62,57.9,-0.86638,0.00014,7.8013]
[1776685560450,41.68,75293.51,57.9,-0.86626,0.00014,7.80639]
[1776685561458,41.68,75293.95,57.9,-0.8662,0.00014,7.80884]
[1776685562464,41.68,75293.42,57.9,-0.86627,0.00014,7.80563]
[1776685563472,41.68,75291.44,57.9,-0.86656,0.00014,7.79394]
[1776685564479,41.68,75291.93,57.9,-0.86649,0.00014,7.7967]
[1776685565486,41.68,75293.64,57.9,-0.86625,0.00014,7.80659]
[1776685566755,41.68,75293.64,57.9,-0.86625,0.00014,7.80659]
[1776685566765,41.68,75293.64,57.9,-0.86625,0.00014,7.80659]
[1776685566889,41.68,75293.64,57.9,-0.86625,0.00014,7.80659]
[1776685566493,41.68,75296.81,57.9,-0.8658,0.00014,7.825]
[1776685567500,41.67,75274.55,57.9,-0.86897,0.00014,7.69493]
[1776685568507,41.67,75261.23,57.9,-0.87084,0.00014,7.61746]
[1776685569663,41.68,75262.98,57.9,-0.87059,0.00014,7.62781]
[1776685570843,41.68,75262.98,57.9,-0.87059,0.00014,7.62781]
[1776685570527,41.68,75271.83,57.9,-0.86934,0.00014,7.67947]
[1776685571533,41.68,75277.49,57.9,-0.86854,0.00014,7.71252]
[1776685572541,41.68,75279.96,57.9,-0.86819,0.00014,7.72694]
[1776685573548,41.68,75280.46,57.9,-0.86812,0.00014,7.72985]
[1776685575562,41.68,75287.07,57.9,-0.86718,0.00014,7.76841]
[1776685576178,41.68,75287.07,57.9,-0.86718,0.00014,7.76841]
[1776685576857,41.68,75272.78,57.9,-0.86921,0.00014,7.68501]
[1776685577575,41.68,75265.9,57.9,-0.87017,0.00014,7.64503]
[1776685578582,41.68,75267.35,57.9,-0.86997,0.00014,7.6536]
[1776685579739,41.68,75267.35,57.9,-0.86997,0.00014,7.6536]
[1776685582611,41.68,75260.0,57.9,-0.87099,0.00014,7.61127]
[1776685583883,41.68,75260.0,57.9,-0.87099,0.00014,7.61127]
[1776685583618,41.68,75256.84,57.9,-0.87142,0.00014,7.59306]
[1776685583974,41.68,75256.84,57.9,-0.87142,0.00014,7.59306]
[1776685584625,41.68,75235.69,57.9,-0.87434,0.00014,7.47063]
[1776685585861,41.68,75227.35,57.9,-0.87548,0.00014,7.42252]
[1776685586638,41.68,75228.27,57.9,-0.87535,0.00014,7.42794]
[1776685590666,41.68,75229.74,57.9,-0.87514,0.00014,7.43672]
[1776685591674,41.68,75232.39,57.9,-0.87488,0.00014,7.4449]
[1776685596709,41.68,75232.99,57.9,-0.87479,0.00014,7.44854]
[1776685600745,41.68,75235.48,57.9,-0.87445,0.00014,7.46309]
[1776685601073,41.68,75235.48,57.9,-0.87445,0.00014,7.46309]
[1776685601748,41.68,75239.19,57.9,-0.87394,0.00014,7.4846]
[1776685604617,41.68,75239.34,57.9,-0.87392,0.00014,7.48547]
[1776685604769,41.68,75236.2,57.9,-0.87435,0.00014,7.46727]
[1776685605776,41.68,75234.82,57.9,-0.87454,0.00014,7.45927]
[1776685610811,41.68,75234.89,57.9,-0.87454,0.00014,7.45928]
[1776685615845,41.68,75234.89,57.9,-0.87455,0.00014,7.4589]
[1776685621889,41.68,75238.49,57.9,-0.87406,0.00014,7.47929]
[1776685623903,41.68,75240.04,57.9,-0.87386,0.00014,7.48812]
[1776685624931,41.68,75240.04,57.9,-0.87386,0.00014,7.48812]
[1776685624919,41.68,75256.11,57.9,-0.87163,0.00014,7.5813]
[1776685625921,41.68,75264.74,57.9,-0.87042,0.00014,7.63155]
[1776685626708,41.68,75264.74,57.9,-0.87042,0.00014,7.63175]
[1776685626930,41.68,75279.83,57.9,-0.86829,0.00014,7.71962]
[1776685627937,41.68,75281.9,57.9,-0.868,0.00014,7.73182]
[1776685628945,41.68,75281.73,57.9,-0.86802,0.00014,7.73083]
[1776685629952,41.68,75280.86,57.9,-0.86815,0.00014,7.72574]
[1776685632973,41.68,75279.75,57.9,-0.8683,0.00014,7.71927]
[1776685633979,41.68,75277.78,57.9,-0.86858,0.00014,7.7078]
[1776685634987,41.68,75276.36,57.9,-0.86878,0.00014,7.69955]
[1776685637001,41.68,75278.23,57.9,-0.86852,0.00014,7.71053]
[1776685638008,41.68,75278.63,57.9,-0.86846,0.00014,7.71289]
[1776685639856,41.68,75279.45,57.9,-0.86834,0.00014,7.7177]
[1776685640522,41.68,75279.45,57.9,-0.86834,0.00014,7.7177]
[1776685640623,41.68,75285.22,57.9,-0.86752,0.00014,7.75137]
[1776685641034,41.68,75290.54,57.9,-0.86677,0.00014,7.7824]
[1776685642229,41.68,75292.47,57.9,-0.86649,0.00014,7.7936]
[1776685643847,41.68,75292.47,57.9,-0.86649,0.00014,7.7936]
[1776685643857,41.68,75293.0,57.9,-0.86642,0.00014,7.79661]
[1776685644056,41.68,75290.06,57.9,-0.86684,0.00014,7.77935]
[1776685646336,41.68,75289.41,57.9,-0.86694,0.00014,7.77542]
[1776685647077,41.68,75289.02,57.9,-0.86699,0.00014,7.77308]
[1776685651105,41.68,75288.48,57.9,-0.86718,0.00014,7.76245]
[1776685652112,41.68,75286.44,57.9,-0.86747,0.00014,7.75048]
[1776685653118,41.68,75286.83,57.9,-0.86741,0.00014,7.75272]
[1776685655133,41.68,75281.29,57.9,-0.8682,0.00014,7.72034]
[1776685656140,41.68,75276.92,57.9,-0.86882,0.00014,7.69488]
[1776685657147,41.68,75275.29,57.9,-0.86905,0.00014,7.68531]
[1776685658154,41.68,75275.62,57.9,-0.86901,0.00014,7.68718]
[1776685659161,41.68,75276.12,57.9,-0.86894,0.00014,7.69004]
[1776685661175,41.68,75276.74,57.9,-0.86885,0.00014,7.69354]
[1776685662182,41.68,75276.52,57.9,-0.86889,0.00014,7.6922]
[1776685663189,41.68,75276.94,57.9,-0.86883,0.00014,7.69459]
[1776685666210,41.67,75279.81,57.9,-0.86843,0.00014,7.71114]
[1776685667217,41.67,75282.13,57.9,-0.8681,0.00014,7.72458]
[1776685668224,41.67,75285.51,57.9,-0.86762,0.00014,7.74419]
[1776685669230,41.67,75288.54,57.9,-0.86719,0.00014,7.76186]
[1776685670238,41.67,75289.45,57.9,-0.86706,0.00014,7.76714]
[1776685675273,41.67,75289.7,57.9,-0.86703,0.00014,7.76836]
[1776685676280,41.67,75289.25,57.9,-0.8671,0.00014,7.76568]
[1776685678293,41.67,75288.78,57.9,-0.86717,0.00014,7.76284]
[1776685679301,41.66,75288.22,57.9,-0.86729,0.00014,7.7578]
[1776685680308,41.66,75287.51,57.9,-0.86743,0.00014,7.75196]
[1776685681315,41.65,75278.17,57.9,-0.8688,0.00014,7.69585]
[1776685682322,41.65,75273.68,57.9,-0.86944,0.00014,7.6696]
[1776685683329,41.65,75272.44,57.9,-0.86961,0.00014,7.66233]
[1776685684336,41.65,75272.08,57.9,-0.86966,0.00014,7.6602]
[1776685685584,41.65,75270.03,57.9,-0.86995,0.00014,7.64823]
[1776685686350,41.65,75270.47,57.9,-0.86989,0.00014,7.65068]
[1776685687357,41.65,75269.9,57.9,-0.86998,0.00014,7.64724]
[1776685688364,41.65,75269.68,57.9,-0.87001,0.00014,7.64584]
[1776685689371,41.65,75268.77,57.9,-0.87014,0.00014,7.64043]
[1776685690378,41.65,75266.98,57.9,-0.8704,0.00014,7.62984]
[1776685692393,41.65,75265.64,57.9,-0.87059,0.00014,7.62179]
[1776685694764,41.65,75265.36,57.9,-0.87063,0.00014,7.62007]
[1776685694864,41.64,75262.03,57.9,-0.8711,0.00014,7.60061]
[1776685695413,41.64,75260.05,57.9,-0.87138,0.00014,7.58899]
[1776685696420,41.64,75257.82,57.9,-0.87169,0.00014,7.57594]
[1776685702462,41.64,75257.06,57.9,-0.87181,0.00014,7.57115]
[1776685708504,41.64,75256.77,57.9,-0.87186,0.00014,7.56888]
[1776685709511,41.64,75258.83,57.9,-0.87158,0.00014,7.58074]
[1776685714545,41.64,75259.98,57.9,-0.87153,0.00014,7.57965]
[1776685718573,41.64,75258.59,57.9,-0.87173,0.00014,7.57124]
[1776685723609,41.63,75257.09,57.9,-0.87195,0.00014,7.56224]
[1776685727637,41.63,75254.11,57.9,-0.87237,0.00014,7.54449]
[1776685728644,41.63,75252.68,57.9,-0.87257,0.00014,7.5361]
[1776685733679,41.63,75255.13,57.9,-0.87224,0.00014,7.54998]
[1776685738713,41.63,75256.33,57.9,-0.87209,0.00014,7.55643]
[1776685742742,41.63,75252.94,57.9,-0.87257,0.00014,7.53628]
[1776685745762,41.63,75250.63,57.9,-0.87289,0.00014,7.52264]
[1776685750798,41.62,75250.4,57.9,-0.87293,0.00014,7.52104]
[1776685755833,41.62,75252.25,57.9,-0.87268,0.00014,7.53151]
[1776685758854,41.62,75254.08,57.9,-0.87243,0.00014,7.54194]
[1776685761874,41.62,75257.63,57.9,-0.87195,0.00014,7.56234]
[1776685762569,41.62,75257.63,57.9,-0.87195,0.00014,7.56234]
[1776685762881,41.62,75263.64,57.9,-0.87111,0.00014,7.59729]
[1776685763414,41.62,75263.64,57.9,-0.87111,0.00014,7.59729]
[1776685763571,41.62,75263.64,57.9,-0.87111,0.00014,7.59729]
[1776685763889,41.62,75265.65,57.9,-0.87082,0.00014,7.60919]
[1776685764895,41.62,75263.05,57.9,-0.87118,0.00014,7.59421]
[1776685769192,41.62,75263.62,57.9,-0.87111,0.00014,7.59718]
[1776685769931,41.62,75260.52,57.9,-0.87155,0.00014,7.57884]
[1776685771048,41.62,75260.52,57.9,-0.87155,0.00014,7.57884]
[1776685770937,41.62,75258.21,57.9,-0.87188,0.00014,7.56525]
[1776685778994,41.62,75258.51,57.9,-0.87196,0.00014,7.5589]
[1776685784028,41.61,75258.22,57.9,-0.87201,0.00014,7.55665]
[1776685788057,41.61,75261.04,57.9,-0.87163,0.00014,7.57247]
[1776685789064,41.61,75265.35,57.9,-0.87103,0.00014,7.59749]
[1776685793093,41.61,75260.96,57.9,-0.87165,0.00014,7.57151]
[1776685794099,41.61,75258.35,57.9,-0.87202,0.00014,7.55622]
[1776685799135,41.61,75257.35,57.9,-0.87217,0.00014,7.54996]
[1776685804169,41.6,75257.13,57.9,-0.87221,0.00014,7.54812]
[1776685805828,41.6,75257.13,57.9,-0.87221,0.00014,7.54812]
[1776685805902,41.6,75259.14,57.9,-0.87194,0.00014,7.55969]
[1776685806392,41.6,75259.14,57.9,-0.87194,0.00014,7.55969]
[1776685808197,41.6,75261.66,57.9,-0.8716,0.00014,7.57393]
[1776685809841,41.6,75261.66,57.9,-0.8716,0.00014,7.57393]
[1776685810212,41.6,75256.77,57.9,-0.87228,0.00014,7.54534]
[1776685811908,41.6,75256.77,57.9,-0.87228,0.00014,7.54534]
[1776685812009,41.6,75252.33,57.9,-0.87291,0.00014,7.51927]
[1776685816263,41.6,75253.77,57.9,-0.87271,0.00014,7.52727]
[1776685819150,41.6,75253.67,57.9,-0.87273,0.00014,7.52661]
[1776685820933,41.6,75253.45,57.9,-0.87276,0.00014,7.52517]
[1776685821284,41.6,75253.07,57.9,-0.87282,0.00014,7.52289]
[1776685821635,41.6,75253.07,57.9,-0.87282,0.00014,7.52289]
[1776685821952,41.6,75253.07,57.9,-0.87282,0.00014,7.52289]
[1776685821979,41.6,75251.39,57.9,-0.87305,0.00014,7.51306]
[1776685822306,41.6,75239.78,57.9,-0.87466,0.00014,7.44552]
[1776685823316,41.6,75234.62,57.9,-0.87537,0.00014,7.41556]
[1776685828351,41.6,75234.35,57.9,-0.87541,0.00014,7.41386]
[1776685833386,41.6,75233.73,57.9,-0.8756,0.00014,7.40293]
[1776685838421,41.6,75232.92,57.9,-0.87571,0.00014,7.39819]
[1776685843456,41.59,75232.96,57.9,-0.8757,0.00014,7.39837]
[1776685845470,41.59,75236.25,57.9,-0.87526,0.00014,7.41737]
[1776685848739,41.59,75236.58,57.9,-0.87521,0.00014,7.41916]
[1776685848741,41.59,75249.87,57.9,-0.87338,0.00014,7.49616]
[1776685849499,41.59,75257.5,57.9,-0.87233,0.00014,7.54047]
[1776685851513,41.59,75259.16,57.9,-0.8721,0.00014,7.55006]
[1776685852520,41.59,75260.46,57.9,-0.87192,0.00014,7.55759]
[1776685857555,41.59,75260.12,57.9,-0.87197,0.00014,7.55538]
[1776685862591,41.59,75260.38,57.9,-0.87194,0.00014,7.55672]
[1776685868633,41.59,75261.06,57.9,-0.87186,0.00014,7.56009]
[1776685869968,41.59,75261.06,57.9,-0.87186,0.00014,7.56009]
[1776685870647,41.59,75253.63,57.9,-0.8729,0.00014,7.51668]
[1776685871490,41.59,75253.63,57.9,-0.8729,0.00014,7.51668]
[1776685871654,41.59,75251.06,57.9,-0.87325,0.00014,7.50163]
[1776685875681,41.59,75253.07,57.9,-0.87299,0.00014,7.51293]
[1776685876689,41.59,75255.05,57.9,-0.87271,0.00014,7.52433]
[1776685881724,41.58,75255.01,57.9,-0.87274,0.00014,7.52342]
[1776685885751,41.58,75256.56,57.9,-0.87253,0.00014,7.53185]
[1776685887766,41.58,75255.03,57.9,-0.87275,0.00014,7.52267]
[1776685888453,41.58,75255.03,57.9,-0.87275,0.00014,7.52267]
[1776685888775,41.58,75255.03,57.9,-0.87275,0.00014,7.52267]
[1776685888794,41.58,75252.89,57.9,-0.87305,0.00014,7.5101]
[1776685889458,41.58,75252.89,57.9,-0.87305,0.00014,7.5101]
[1776685890185,41.58,75252.89,57.9,-0.87305,0.00014,7.5101]
[1776685889782,41.58,75255.27,57.9,-0.87273,0.00014,7.52381]
[1776685890787,41.58,75253.17,57.9,-0.87302,0.00014,7.51146]
[1776685893620,41.58,75253.27,57.9,-0.87311,0.00014,7.5047]
[1776685893808,41.58,75247.54,57.9,-0.87391,0.00014,7.47118]
[1776685894815,41.58,75241.81,57.9,-0.8747,0.00014,7.43787]
[1776685897836,41.58,75240.36,57.9,-0.8749,0.00014,7.4293]
[1776685898842,41.57,75237.16,57.9,-0.87535,0.00014,7.41066]
[1776685901864,41.57,75235.86,57.9,-0.87553,0.00014,7.4029]
[1776685904941,41.57,75235.19,57.9,-0.87562,0.00014,7.39888]
[1776685905917,41.57,75236.26,57.9,-0.87548,0.00014,7.40501]
[1776685905962,41.57,75238.98,57.9,-0.87511,0.00014,7.42069]
[1776685906898,41.57,75240.2,57.9,-0.87494,0.00014,7.42767]
[1776685907946,41.57,75240.2,57.9,-0.87494,0.00014,7.42767]
[1776685908045,41.57,75240.9,57.9,-0.87485,0.00014,7.43165]
[1776685911933,41.57,75241.61,57.9,-0.87476,0.00014,7.43547]
[1776685912941,41.57,75244.44,57.9,-0.87437,0.00014,7.4518]
[1776685914955,41.57,75245.18,57.9,-0.87427,0.00014,7.45588]
[1776685915961,41.57,75246.7,57.9,-0.87407,0.00014,7.46459]
[1776685919990,41.57,75246.29,57.9,-0.87414,0.00014,7.46171]
[1776685925024,41.56,75244.14,57.9,-0.87445,0.00014,7.44864]
[1776685926031,41.56,75239.66,57.9,-0.87506,0.00014,7.42256]
[1776685927039,41.56,75238.04,57.9,-0.87529,0.00014,7.41312]
[1776685928046,41.56,75238.29,57.9,-0.87525,0.00014,7.41453]
[1776685929053,41.56,75238.06,57.9,-0.87529,0.00014,7.41315]
[1776685930060,41.56,75235.41,57.9,-0.87565,0.00014,7.39776]
[1776685931067,41.56,75233.35,57.9,-0.87593,0.00014,7.38579]
[1776685932073,41.56,75233.2,57.9,-0.87595,0.00014,7.38491]
[1776685933081,41.56,75232.98,57.9,-0.87598,0.00014,7.38364]
[1776685934088,41.56,75232.76,57.9,-0.87601,0.00014,7.38236]
[1776685935097,41.56,75230.29,57.9,-0.87635,0.00014,7.36808]
[1776685936102,41.56,75228.57,57.9,-0.87659,0.00014,7.35813]
[1776685938116,41.56,75226.14,57.9,-0.87691,0.00014,7.34415]
[1776685939123,41.56,75217.85,57.9,-0.87804,0.00014,7.29633]
[1776685942144,41.57,75213.86,57.9,-0.87856,0.00013,7.27371]
[1776685943150,41.57,75211.81,57.9,-0.87884,0.00013,7.26198]
[1776685946972,41.57,75211.11,57.9,-0.87893,0.00013,7.25814]
[1776685947178,41.57,75204.07,57.9,-0.87987,0.00013,7.21778]
[1776685948186,41.57,75190.7,57.9,-0.88164,0.00013,7.14109]
[1776685950200,41.57,75197.85,57.9,-0.88068,0.00013,7.18253]
[1776685951207,41.57,75199.07,57.9,-0.88061,0.00013,7.18264]
[1776685954228,41.57,75199.97,57.9,-0.88049,0.00013,7.18803]
[1776685955235,41.57,75203.83,57.9,-0.87997,0.00013,7.21021]
[1776685956243,41.57,75206.44,57.9,-0.87963,0.00013,7.22522]
[1776685957249,41.57,75208.91,57.9,-0.8793,0.00013,7.2394]
[1776685960270,41.57,75207.43,57.9,-0.8795,0.00013,7.23068]
[1776685966312,41.57,75208.04,57.9,-0.87942,0.00013,7.23388]
[1776685969333,41.57,75209.4,57.9,-0.87925,0.00013,7.24158]
[1776685973361,41.57,75205.56,57.9,-0.87976,0.00013,7.21926]
[1776685976382,41.57,75207.59,57.9,-0.87949,0.00013,7.23088]
[1776685981417,41.57,75207.98,57.9,-0.87945,0.00013,7.23295]
[1776685984015,41.57,75211.47,57.9,-0.87898,0.00013,7.25297]
[1776685984444,41.57,75222.3,57.9,-0.87752,0.00014,7.31559]
[1776685985626,41.57,75225.91,57.9,-0.87702,0.00014,7.33652]
[1776685988472,41.57,75227.91,57.9,-0.87675,0.00014,7.34821]
[1776685993507,41.57,75227.87,57.9,-0.87675,0.00014,7.34814]
[1776685995521,41.57,75226.03,57.9,-0.877,0.00014,7.33758]
[1776685997535,41.57,75224.22,57.9,-0.87725,0.00014,7.32703]
[1776686002569,41.57,75223.54,57.9,-0.87736,0.00014,7.32241]
[1776686003576,41.56,75224.92,57.9,-0.87717,0.00014,7.33025]
[1776686008612,41.56,75225.77,57.9,-0.87706,0.00014,7.33484]
[1776686013647,41.56,75226.29,57.9,-0.8771,0.00014,7.33041]
[1776686014654,41.56,75230.94,57.9,-0.87647,0.00014,7.35725]
[1776686015660,41.56,75235.2,57.9,-0.87588,0.00014,7.38193]
[1776686016668,41.56,75235.42,57.9,-0.87585,0.00014,7.38319]
[1776686017674,41.56,75235.7,57.9,-0.87582,0.00014,7.3848]
[1776686018682,41.56,75235.88,57.9,-0.87579,0.00014,7.38583]
[1776686019688,41.56,75235.46,57.9,-0.87585,0.00014,7.38338]
[1776686020696,41.56,75234.87,57.9,-0.87593,0.00014,7.37995]
[1776686021703,41.56,75234.66,57.9,-0.87596,0.00014,7.37872]
[1776686022710,41.56,75234.97,57.9,-0.87592,0.00014,7.3805]
[1776686023717,41.56,75234.66,57.9,-0.87596,0.00014,7.37869]
[1776686025730,41.56,75234.8,57.9,-0.87594,0.00014,7.37946]
[1776686027745,41.56,75234.64,57.9,-0.87597,0.00014,7.37849]
[1776686028752,41.56,75234.37,57.9,-0.876,0.00014,7.3769]
[1776686029759,41.56,75234.0,57.9,-0.87606,0.00014,7.3746]
[1776686030766,41.56,75234.23,57.9,-0.87603,0.00014,7.37579]
[1776686031774,41.56,75234.09,57.9,-0.87605,0.00014,7.37483]
[1776686032780,41.56,75234.5,57.9,-0.876,0.00014,7.37705]
[1776686035802,41.56,75234.34,57.9,-0.87603,0.00014,7.37592]
[1776686039829,41.56,75234.19,57.9,-0.87605,0.00014,7.37497]
[1776686040836,41.56,75233.3,57.9,-0.87617,0.00014,7.36979]
[1776686041845,41.56,75231.73,57.9,-0.87639,0.00014,7.36063]
[1776686045872,41.56,75230.51,57.9,-0.87656,0.00014,7.35332]
[1776686047885,41.56,75231.83,57.9,-0.87638,0.00014,7.36085]
[1776686048893,41.56,75234.29,57.9,-0.87605,0.00014,7.37502]
[1776686049899,41.56,75237.63,57.9,-0.87559,0.00014,7.39427]
[1776686050906,41.55,75237.38,57.9,-0.87563,0.00014,7.3927]
[1776686051914,41.55,75237.94,57.9,-0.87556,0.00014,7.39583]
[1776686055942,41.55,75237.76,57.9,-0.87559,0.00014,7.39429]
[1776686056950,41.55,75238.34,57.9,-0.87552,0.00014,7.39753]
[1776686058963,41.55,75237.94,57.9,-0.87558,0.00014,7.39496]
[1776686061983,41.55,75238.26,57.9,-0.87554,0.00014,7.39643]
[1776686062991,41.55,75238.87,57.9,-0.87546,0.00014,7.39984]
[1776686068026,41.55,75238.77,57.9,-0.87549,0.00014,7.3986]
[1776686069033,41.55,75239.02,57.9,-0.87546,0.00014,7.39991]
[1776686071047,41.54,75238.8,57.9,-0.8756,0.00014,7.39115]
[1776686072054,41.54,75239.13,57.9,-0.87556,0.00014,7.39293]
[1776686074070,41.54,75233.42,57.9,-0.87634,0.00014,7.35962]
[1776686075077,41.54,75227.1,57.9,-0.8772,0.00014,7.32299]
[1776686076083,41.54,75223.82,57.9,-0.87765,0.00014,7.30403]
[1776686081119,41.54,75223.23,57.9,-0.87773,0.00014,7.30076]
[1776686086154,41.54,75222.62,57.9,-0.87781,0.00014,7.29742]
[1776686088168,41.54,75226.38,57.9,-0.87729,0.00014,7.31924]
[1776686089175,41.54,75229.51,57.9,-0.87687,0.00014,7.33735]
[1776686094212,41.54,75229.33,57.9,-0.87689,0.00014,7.33627]
[1776686100254,41.54,75229.27,57.9,-0.87693,0.00014,7.33481]
[1776686105289,41.54,75229.11,57.9,-0.87697,0.00014,7.33301]
[1776686109317,41.53,75227.8,57.9,-0.87716,0.00014,7.32474]
[1776686110324,41.53,75218.66,57.9,-0.87841,0.00013,7.27179]
[1776686111331,41.53,75216.78,57.9,-0.87866,0.00013,7.26078]
[1776686112338,41.53,75217.64,57.9,-0.87855,0.00013,7.26567]
[1776686113345,41.53,75223.61,57.9,-0.87774,0.00014,7.30008]
[1776686114352,41.53,75226.72,57.9,-0.87732,0.00014,7.31799]
[1776686116365,41.53,75228.21,57.9,-0.87713,0.00014,7.32634]
[1776686121400,41.53,75230.42,57.9,-0.87685,0.00014,7.3383]
[1776686122408,41.53,75231.97,57.9,-0.87664,0.00014,7.34702]
[1776686123415,41.52,75233.58,57.9,-0.87642,0.00014,7.35625]
[1776686126436,41.52,75235.21,57.9,-0.87621,0.00014,7.36535]
[1776686127443,41.52,75241.5,57.9,-0.87535,0.00014,7.40167]
[1776686128450,41.52,75242.96,57.9,-0.87515,0.00014,7.41009]
[1776686129457,41.52,75244.98,57.9,-0.87487,0.00014,7.42175]
[1776686130464,41.52,75246.19,57.9,-0.87471,0.00014,7.4287]
[1776686132478,41.52,75246.69,57.9,-0.87474,0.00014,7.42423]
[1776686136505,41.52,75246.37,57.9,-0.87479,0.00014,7.42216]
[1776686137512,41.52,75245.18,57.9,-0.87496,0.00014,7.4152]
[1776686139135,41.52,75235.97,57.9,-0.87622,0.00014,7.36174]
[1776686139526,41.52,75228.43,57.9,-0.87726,0.00014,7.31785]
[1776686142548,41.52,75232.06,57.9,-0.87678,0.00014,7.33829]
[1776686143555,41.52,75234.64,57.9,-0.87643,0.00014,7.35301]
[1776686144562,41.51,75237.08,57.9,-0.8761,0.00014,7.36691]
[1776686145569,41.51,75237.7,57.9,-0.87602,0.00014,7.37024]
[1776686147583,41.51,75237.34,57.9,-0.87609,0.00014,7.36764]
[1776686148589,41.51,75237.63,57.9,-0.87605,0.00014,7.36906]
[1776686149597,41.51,75237.31,57.9,-0.8761,0.00014,7.36695]
[1776686150604,41.51,75237.02,57.9,-0.87615,0.00014,7.36502]
[1776686151611,41.51,75236.55,57.9,-0.87622,0.00014,7.36205]
[1776686153624,41.51,75235.7,57.9,-0.87635,0.00014,7.35663]
[1776686155639,41.5,75233.12,57.9,-0.87671,0.00014,7.34122]
[1776686156646,41.5,75231.15,57.9,-0.87698,0.00014,7.32972]
[1776686160674,41.5,75229.25,57.9,-0.87725,0.00014,7.31843]
[1776686162688,41.5,75226.94,57.9,-0.87757,0.00014,7.3047]
[1776686164828,41.5,75220.87,57.9,-0.8784,0.00014,7.2693]
[1776686165709,41.5,75217.61,57.9,-0.87884,0.00013,7.25036]
[1776686168730,41.5,75220.26,57.9,-0.87849,0.00014,7.26538]
[1776686173764,41.49,75221.12,57.9,-0.87839,0.00014,7.2697]
[1776686177792,41.49,75212.39,57.9,-0.87958,0.00013,7.21877]
[1776686178800,41.49,75207.06,57.9,-0.8803,0.00013,7.18799]
[1776686184845,41.49,75207.53,57.9,-0.88024,0.00013,7.19053]
[1776686185851,41.49,75217.74,57.9,-0.87887,0.00013,7.24935]
[1776686186859,41.49,75221.88,57.9,-0.87831,0.00014,7.27312]
[1776686187866,41.49,75224.29,57.9,-0.87799,0.00014,7.28689]
[1776686193908,41.49,75225.02,57.9,-0.87801,0.00014,7.28282]
[1776686196929,41.48,75223.81,57.9,-0.87819,0.00014,7.27532]
[1776686197937,41.48,75222.3,57.9,-0.8784,0.00014,7.26643]
[1776686198944,41.48,75224.49,57.9,-0.87811,0.00014,7.27894]
[1776686199951,41.48,75226.31,57.9,-0.87786,0.00014,7.28929]
[1776686204986,41.48,75226.11,57.9,-0.87791,0.00014,7.28723]
[1776686210021,41.47,75226.86,57.9,-0.87783,0.00014,7.29063]
[1776686215056,41.47,75226.3,57.9,-0.87793,0.00014,7.28645]
[1776686220090,41.47,75225.35,57.9,-0.87808,0.00014,7.28005]
[1776686221099,41.47,75214.73,57.9,-0.87952,0.00013,7.21853]
[1776686222105,41.47,75206.22,57.9,-0.88066,0.00013,7.1694]
[1776686223113,41.47,75205.42,57.9,-0.88077,0.00013,7.16477]
[1776686224120,41.47,75201.34,57.9,-0.88131,0.00013,7.14129]
[1776686229156,41.47,75202.35,57.9,-0.88118,0.00013,7.14719]
[1776686232177,41.47,75207.86,57.9,-0.88044,0.00013,7.17896]
[1776686237212,41.47,75207.25,57.9,-0.88052,0.00013,7.17531]
[1776686239226,41.47,75205.53,57.9,-0.88076,0.00013,7.16537]
[1776686240233,41.47,75204.17,57.9,-0.88094,0.00013,7.15754]
[1776686241240,41.47,75201.55,57.9,-0.88129,0.00013,7.14247]
[1776686245268,41.47,75199.44,57.9,-0.88156,0.00013,7.13048]
[1776686251310,41.46,75198.9,57.9,-0.88175,0.00013,7.11971]
[1776686256345,41.46,75199.62,57.9,-0.88167,0.00013,7.12316]
[1776686261380,41.46,75198.6,57.9,-0.88182,0.00013,7.11663]
[1776686266414,41.46,75201.1,57.9,-0.8815,0.00013,7.13039]
[1776686267422,41.46,75202.56,57.9,-0.88131,0.00013,7.13866]
[1776686270443,41.45,75200.92,57.9,-0.88154,0.00013,7.12878]
[1776686271450,41.45,75198.85,57.9,-0.88182,0.00013,7.11673]
[1776686276485,41.45,75198.27,57.9,-0.88191,0.00013,7.11281]
[1776686279506,41.45,75196.47,57.9,-0.88214,0.00013,7.10254]
[1776686282527,41.45,75195.23,57.9,-0.8823,0.00013,7.09573]
[1776686287563,41.45,75195.99,57.9,-0.88219,0.00013,7.10045]
[1776686294610,41.45,75192.72,57.9,-0.88264,0.00013,7.08099]
[1776686295618,41.45,75190.64,57.9,-0.88292,0.00013,7.069]
[1776686299646,41.45,75188.7,57.9,-0.88317,0.00013,7.05772]
[1776686301652,41.45,75188.66,57.9,-0.88318,0.00013,7.05747]
[1776686301671,41.45,75188.66,57.9,-0.88318,0.00013,7.05747]
[1776686301942,41.45,75188.63,57.9,-0.88318,0.00013,7.05728]
[1776686302736,41.45,75188.63,57.9,-0.88318,0.00013,7.05728]
[1776686302765,41.45,75183.93,57.9,-0.8838,0.00013,7.03025]
[1776686303688,41.45,75185.86,57.9,-0.88355,0.00013,7.04124]
[1776686305705,41.45,75186.85,57.9,-0.88342,0.00013,7.04684]
[1776686311743,41.45,75187.12,57.9,-0.8835,0.00013,7.04059]
[1776686316778,41.44,75187.31,57.9,-0.88349,0.00013,7.0413]
[1776686319799,41.44,75185.65,57.9,-0.88371,0.00013,7.03158]
[1776686323828,41.44,75183.83,57.9,-0.88395,0.00013,7.02094]
[1776686327858,41.44,75181.75,57.9,-0.88423,0.00013,7.00889]
[1776686332895,41.44,75183.78,57.9,-0.88397,0.00013,7.02041]
[1776686334908,41.44,75186.76,57.9,-0.88358,0.00013,7.03742]
[1776686335915,41.44,75188.17,57.9,-0.88339,0.00013,7.04554]
[1776686340951,41.44,75189.16,57.9,-0.88326,0.00013,7.05132]
[1776686346994,41.44,75189.44,57.9,-0.88322,0.00013,7.05301]
[1776686352029,41.44,75189.55,57.9,-0.8832,0.00013,7.05368]
[1776686353036,41.44,75191.17,57.9,-0.88299,0.00013,7.06297]
[1776686354043,41.44,75194.1,57.9,-0.8826,0.00013,7.07977]
[1776686359348,41.44,75193.89,57.9,-0.88263,0.00013,7.07839]
[1776686359434,41.44,75193.89,57.9,-0.88263,0.00013,7.07839]
[1776686365127,41.44,75195.21,57.9,-0.88247,0.00013,7.08562]
[1776686366259,41.44,75195.66,57.9,-0.88241,0.00013,7.08815]
[1776686367136,41.44,75200.65,57.9,-0.88175,0.00013,7.11675]
[1776686368143,41.44,75202.5,57.9,-0.8815,0.00013,7.12748]
[1776686368999,41.44,75202.5,57.9,-0.8815,0.00013,7.12748]
[1776686369150,41.44,75205.99,57.9,-0.88103,0.00013,7.14764]
[1776686370157,41.44,75206.78,57.9,-0.88093,0.00013,7.15221]
[1776686371546,41.44,75206.78,57.9,-0.88093,0.00013,7.15221]
[1776686371642,41.44,75206.27,57.9,-0.88109,0.00013,7.1421]
[1776686372365,41.44,75206.27,57.9,-0.88109,0.00013,7.1421]
[1776686372377,41.44,75207.62,57.9,-0.88091,0.00013,7.1499]
[1776686373178,41.44,75206.28,57.9,-0.88109,0.00013,7.14221]
[1776686375192,41.44,75205.97,57.9,-0.88113,0.00013,7.14053]
[1776686377206,41.44,75205.72,57.9,-0.88116,0.00013,7.13917]
[1776686378048,41.44,75205.72,57.9,-0.88116,0.00013,7.13917]
[1776686378399,41.44,75205.72,57.9,-0.88116,0.00013,7.13917]
[1776686380226,41.44,75205.98,57.9,-0.88112,0.00013,7.1408]
[1776686381234,41.44,75206.27,57.9,-0.88109,0.00013,7.14251]
[1776686382241,41.44,75207.39,57.9,-0.88093,0.00013,7.149]
[1776686383248,41.44,75207.69,57.9,-0.88089,0.00013,7.15076]
[1776686385263,41.44,75208.42,57.9,-0.88079,0.00013,7.15503]
[1776686386269,41.44,75210.45,57.9,-0.88052,0.00013,7.16675]
[1776686387540,41.44,75210.45,57.9,-0.88052,0.00013,7.16675]
[1776686387635,41.44,75216.88,57.9,-0.87966,0.00013,7.20383]
[1776686388614,41.44,75216.88,57.9,-0.87966,0.00013,7.20383]
[1776686388697,41.44,75218.81,57.9,-0.8794,0.00013,7.21484]
[1776686389694,41.44,75218.81,57.9,-0.8794,0.00013,7.21484]
[1776686389290,41.44,75219.83,57.9,-0.87927,0.00013,7.22073]
[1776686390297,41.44,75221.37,57.9,-0.87906,0.00014,7.22958]
[1776686391303,41.44,75222.9,57.9,-0.87885,0.00014,7.23837]
[1776686394324,41.44,75224.51,57.9,-0.87864,0.00014,7.24749]
[1776686395332,41.44,75225.01,57.9,-0.87857,0.00014,7.25031]
[1776686398352,41.44,75224.12,57.9,-0.8787,0.00014,7.24495]
[1776686399360,41.44,75221.63,57.9,-0.87904,0.00014,7.2305]
[1776686400377,41.44,75219.64,57.9,-0.87931,0.00013,7.21892]
[1776686404403,41.44,75216.4,57.9,-0.87975,0.00013,7.19998]
[1776686405410,41.44,75211.18,57.9,-0.88045,0.00013,7.16986]
[1776686405745,41.44,75211.18,57.9,-0.88045,0.00013,7.16986]
[1776686406416,41.44,75207.73,57.9,-0.88091,0.00013,7.15001]
[1776686407425,41.44,75206.62,57.9,-0.88106,0.00013,7.14369]
[1776686408431,41.44,75205.19,57.9,-0.88125,0.00013,7.13553]
[1776686410445,41.44,75205.59,57.9,-0.88119,0.00013,7.13803]
[1776686412459,41.44,75206.09,57.9,-0.88112,0.00013,7.14109]
[1776686415480,41.44,75208.05,57.9,-0.88085,0.00013,7.15259]
[1776686416487,41.44,75207.52,57.9,-0.88092,0.00013,7.14959]
[1776686417494,41.44,75201.58,57.9,-0.88171,0.00013,7.11547]
[1776686418136,41.44,75201.58,57.9,-0.88171,0.00013,7.11547]
[1776686418505,41.44,75186.68,57.9,-0.88368,0.00013,7.03007]
[1776686419512,41.44,75179.82,57.9,-0.88458,0.00013,6.99086]
[1776686420712,41.44,75178.51,57.9,-0.88475,0.00013,6.9834]
[1776686422188,41.44,75178.55,57.9,-0.88474,0.00013,6.98366]
[1776686424972,41.44,75178.3,57.9,-0.88477,0.00013,6.98223]
[1776686425065,41.44,75178.3,57.9,-0.88477,0.00013,6.98223]
[1776686425134,41.44,75178.3,57.9,-0.88477,0.00013,6.98223]
[1776686425554,41.44,75163.01,57.9,-0.88676,0.00013,6.89491]
[1776686426564,41.44,75164.96,57.9,-0.88651,0.00013,6.90612]
[1776686427570,41.44,75166.14,57.9,-0.88635,0.00013,6.91294]
[1776686428577,41.44,75167.84,57.9,-0.88613,0.00013,6.92271]
[1776686429584,41.44,75168.13,57.9,-0.88609,0.00013,6.92443]
[1776686430593,41.44,75169.57,57.9,-0.8859,0.00013,6.9327]
[1776686431600,41.44,75175.68,57.9,-0.88521,0.00013,6.96047]
[1776686432607,41.44,75176.32,57.9,-0.88512,0.00013,6.96417]
[1776686434621,41.44,75169.14,57.9,-0.88605,0.00013,6.92315]
[1776686435628,41.44,75165.79,57.9,-0.88649,0.00013,6.90403]
[1776686436635,41.44,75165.21,57.9,-0.88656,0.00013,6.90078]
[1776686437642,41.45,75164.53,57.9,-0.88665,0.00013,6.89699]
[1776686440663,41.45,75164.29,57.9,-0.88667,0.00013,6.89589]
[1776686441670,41.45,75165.6,57.9,-0.8865,0.00013,6.90345]
[1776686443685,41.45,75166.0,57.9,-0.88645,0.00013,6.90589]
[1776686444692,41.45,75166.86,57.9,-0.88633,0.00013,6.91087]
[1776686445699,41.45,75171.02,57.9,-0.88579,0.00013,6.93466]
[1776686446706,41.45,75174.79,57.9,-0.8853,0.00013,6.95624]
[1776686447713,41.45,75175.91,57.9,-0.88515,0.00013,6.96266]
[1776686448720,41.45,75178.67,57.9,-0.8848,0.00013,6.97841]
[1776686449726,41.45,75177.91,57.9,-0.88489,0.00013,6.97412]
[1776686450734,41.45,75177.27,57.9,-0.88498,0.00013,6.97049]
[1776686452748,41.45,75177.62,57.9,-0.88493,0.00013,6.97257]
[1776686453755,41.45,75176.91,57.9,-0.88502,0.00013,6.96855]
[1776686454762,41.45,75175.99,57.9,-0.88514,0.00013,6.96333]
[1776686455769,41.45,75174.72,57.9,-0.8853,0.00013,6.95612]
[1776686456776,41.45,75176.34,57.9,-0.88509,0.00013,6.96543]
[1776686457782,41.45,75176.73,57.9,-0.88504,0.00013,6.96776]
[1776686461811,41.45,75168.92,57.9,-0.88605,0.00013,6.92332]
[1776686462818,41.45,75156.25,57.9,-0.88768,0.00013,6.85116]
[1776686463826,41.45,75154.92,57.9,-0.88786,0.00013,6.84341]
[1776686467853,41.45,75153.22,57.9,-0.88808,0.00013,6.8336]
[1776686471881,41.45,75154.73,57.9,-0.88789,0.00013,6.84194]
[1776686472888,41.45,75156.33,57.9,-0.88769,0.00013,6.85099]
[1776686475909,41.45,75158.06,57.9,-0.88747,0.00013,6.86067]
[1776686476916,41.45,75158.65,57.9,-0.8874,0.00013,6.86396]
[1776686477923,41.45,75158.42,57.9,-0.88743,0.00013,6.86258]
[1776686478930,41.45,75158.71,57.9,-0.88739,0.00013,6.86416]
[1776686480944,41.45,75159.32,57.9,-0.88732,0.00013,6.86749]
[1776686481950,41.45,75159.17,57.9,-0.88734,0.00013,6.86655]
[1776686482958,41.44,75159.42,57.9,-0.88731,0.00013,6.86788]
[1776686484972,41.44,75159.31,57.9,-0.88733,0.00013,6.86709]
[1776686485979,41.44,75159.38,57.9,-0.88732,0.00013,6.8674]
[1776686487993,41.44,75156.56,57.9,-0.88768,0.00013,6.8512]
[1776686489000,41.44,75152.76,57.9,-0.88817,0.00013,6.82955]
[1776686490007,41.44,75144.54,57.9,-0.88922,0.00013,6.7829]
[1776686491483,41.44,75139.51,57.9,-0.88996,0.00013,6.74735]
[1776686495043,41.44,75141.14,57.9,-0.88974,0.00013,6.75688]
[1776686496050,41.44,75144.22,57.9,-0.88935,0.00013,6.77439]
[1776686498064,41.45,75146.7,57.9,-0.88903,0.00013,6.78854]
[1776686499071,41.45,75148.49,57.9,-0.8888,0.00013,6.79872]
[1776686504105,41.45,75149.78,57.9,-0.88864,0.00013,6.80614]
[1776686507127,41.45,75147.95,57.9,-0.88887,0.00013,6.79581]
[1776686510148,41.45,75144.9,57.9,-0.88926,0.00013,6.77862]
[1776686511154,41.45,75143.41,57.9,-0.88944,0.00013,6.77024]
[1776686513168,41.45,75141.82,57.9,-0.88964,0.00013,6.76137]
[1776686514176,41.45,75140.55,57.9,-0.8898,0.00013,6.75426]
[1776686517197,41.45,75139.42,57.9,-0.88994,0.00013,6.74809]
[1776686521673,41.45,75138.58,57.9,-0.89004,0.00013,6.74358]
[1776686521734,41.45,75135.99,57.9,-0.89037,0.00013,6.72903]
[1776686522734,41.45,75135.99,57.9,-0.89037,0.00013,6.72903]
[1776686522813,41.45,75131.94,57.9,-0.89087,0.00013,6.70627]
[1776686523241,41.45,75133.22,57.9,-0.89071,0.00013,6.71362]
[1776686526262,41.45,75132.85,57.9,-0.89075,0.00013,6.7119]
[1776686527269,41.45,75133.42,57.9,-0.89067,0.00013,6.71523]
[1776686530290,41.45,75131.24,57.9,-0.89094,0.00013,6.70327]
[1776686531694,41.45,75131.24,57.9,-0.89094,0.00013,6.70327]
[1776686531723,41.45,75130.05,57.9,-0.89109,0.00013,6.69668]
[1776686532304,41.45,75128.25,57.9,-0.89131,0.00013,6.68667]
[1776686533311,41.46,75128.02,57.9,-0.89133,0.00013,6.68553]
[1776686534318,41.46,75125.86,57.9,-0.8916,0.00013,6.67351]
[1776686535325,41.46,75129.0,57.9,-0.89121,0.00013,6.69124]
[1776686536332,41.46,75132.15,57.9,-0.89081,0.00013,6.70901]
[1776686537339,41.46,75131.69,57.9,-0.89087,0.00013,6.70638]
[1776686545395,41.46,75131.52,57.9,-0.89089,0.00013,6.70564]
[1776686546304,41.46,75131.52,57.9,-0.89089,0.00013,6.70564]
[1776686546620,41.46,75124.9,57.9,-0.89171,0.00013,6.66844]
[1776686547694,41.46,75124.9,57.9,-0.89171,0.00013,6.66844]
[1776686547736,41.46,75118.26,57.9,-0.89254,0.00012,6.63098]
[1776686548418,41.46,75113.27,57.9,-0.89316,0.00012,6.6029]
[1776686550320,41.45,75112.44,57.9,-0.89331,0.00012,6.59618]
[1776686551439,41.43,75113.89,57.9,-0.89332,0.00012,6.59341]
[1776686556084,41.43,75114.48,57.9,-0.89326,0.00012,6.59597]
[1776686556526,41.43,75116.47,57.9,-0.89302,0.00012,6.60697]
[1776686557039,41.43,75116.47,57.9,-0.89302,0.00012,6.60697]
[1776686557480,41.43,75126.62,57.9,-0.89175,0.00013,6.66406]
[1776686558271,41.43,75126.62,57.9,-0.89175,0.00013,6.66406]
[1776686558488,41.43,75131.3,57.9,-0.89117,0.00013,6.69036]
[1776686559495,41.43,75132.24,57.9,-0.89105,0.00013,6.69554]
[1776686560502,41.43,75133.47,57.9,-0.8909,0.00013,6.70235]
[1776686561972,41.43,75133.47,57.9,-0.8909,0.00013,6.70235]
[1776686562516,41.43,75140.59,57.9,-0.89001,0.00013,6.74243]
[1776686563524,41.43,75143.67,57.9,-0.88961,0.00013,6.75994]
[1776686564531,41.43,75136.0,57.9,-0.89058,0.00013,6.71657]
[1776686565538,41.43,75133.11,57.9,-0.89094,0.00013,6.70042]
[1776686566545,41.43,75131.48,57.9,-0.89115,0.00013,6.69137]
[1776686567787,41.43,75131.48,57.9,-0.89115,0.00013,6.69137]
[1776686567810,41.43,75137.62,57.9,-0.89037,0.00013,6.72606]
[1776686572586,41.43,75139.01,57.9,-0.89019,0.00013,6.73435]
[1776686573593,41.43,75140.75,57.9,-0.88996,0.00013,6.74429]
[1776686575608,41.43,75144.77,57.9,-0.88945,0.00013,6.76724]
[1776686577623,41.43,75142.79,57.9,-0.8897,0.00013,6.75614]
[1776686578629,41.43,75141.05,57.9,-0.88992,0.00013,6.74637]
[1776686580643,41.43,75139.27,57.9,-0.89014,0.00013,6.73648]
[1776686582512,41.43,75138.42,57.9,-0.89024,0.00013,6.73178]
[1776686582666,41.43,75131.0,57.9,-0.89118,0.00013,6.68999]
[1776686583668,41.43,75115.83,57.9,-0.89307,0.00012,6.60451]
[1776686584678,41.43,75113.7,57.9,-0.89334,0.00012,6.59233]
[1776686585685,41.43,75115.56,57.9,-0.89311,0.00012,6.60257]
[1776686590720,41.43,75114.98,57.9,-0.89321,0.00012,6.59825]
[1776686592733,41.43,75117.19,57.9,-0.89295,0.00012,6.61026]
[1776686596761,41.42,75115.85,57.9,-0.89313,0.00012,6.60184]
[1776686601797,41.42,75114.71,57.9,-0.8933,0.00012,6.59441]
[1776686605784,41.42,75115.17,57.9,-0.89325,0.00012,6.59638]
[1776686606772,41.42,75114.36,57.9,-0.89336,0.00012,6.59163]
[1776686606951,41.42,75114.36,57.9,-0.89336,0.00012,6.59163]
[1776686606954,41.41,75112.24,57.9,-0.89363,0.00012,6.57952]
[1776686608885,41.41,75110.53,57.9,-0.89385,0.00012,6.56954]
[1776686613920,41.41,75111.1,57.9,-0.89389,0.00012,6.5648]
[1776686619958,41.41,75111.88,57.9,-0.89381,0.00012,6.56847]
[1776686623990,41.4,75109.98,57.9,-0.89407,0.00012,6.55663]
[1776686629024,41.4,75115.79,57.9,-0.89337,0.00012,6.58845]
[1776686630031,41.4,75119.29,57.9,-0.89294,0.00012,6.60812]
[1776686635067,41.4,75119.35,57.9,-0.89294,0.00012,6.6079]
[1776686637081,41.39,75117.15,57.9,-0.89322,0.00012,6.59509]
[1776686640102,41.39,75119.32,57.9,-0.89297,0.00012,6.60671]
[1776686641599,41.39,75119.32,57.9,-0.89297,0.00012,6.60671]
[1776686641669,41.39,75119.32,57.9,-0.89297,0.00012,6.60671]
[1776686641709,41.39,75119.32,57.9,-0.89297,0.00012,6.60671]
[1776686642116,41.39,75129.52,57.9,-0.89169,0.00013,6.66412]
[1776686643123,41.39,75135.81,57.9,-0.8909,0.00013,6.69986]
[1776686644148,41.39,75135.81,57.9,-0.8909,0.00013,6.69986]
[1776686645002,41.39,75135.81,57.9,-0.8909,0.00013,6.69986]
[1776686645204,41.39,75140.9,57.9,-0.89025,0.00013,6.72899]
[1776686646144,41.4,75144.74,57.9,-0.88976,0.00013,6.75087]
[1776686648977,41.4,75145.39,57.9,-0.88967,0.00013,6.75466]
[1776686649165,41.4,75135.6,57.9,-0.89091,0.00013,6.69932]
[1776686650172,41.4,75132.35,57.9,-0.89132,0.00013,6.681]
[1776686651180,41.4,75140.64,57.9,-0.89027,0.00013,6.72805]
[1776686652736,41.4,75140.64,57.9,-0.89027,0.00013,6.72805]
[1776686652803,41.4,75144.88,57.9,-0.88973,0.00013,6.75218]
[1776686656214,41.4,75146.49,57.9,-0.88952,0.00013,6.76168]
[1776686657666,41.4,75148.05,57.9,-0.88932,0.00013,6.77061]
[1776686661777,41.4,75155.36,57.9,-0.88838,0.00013,6.81235]
[1776686662256,41.4,75158.51,57.9,-0.88797,0.00013,6.83026]
[1776686663775,41.4,75158.51,57.9,-0.88797,0.00013,6.83026]
[1776686663857,41.4,75173.38,57.9,-0.88605,0.00013,6.91498]
[1776686664135,41.4,75173.38,57.9,-0.88605,0.00013,6.91498]
[1776686664235,41.4,75173.38,57.9,-0.88605,0.00013,6.91498]
[1776686664272,41.4,75173.38,57.9,-0.88605,0.00013,6.91498]
[1776686664425,41.4,75173.38,57.9,-0.88605,0.00013,6.91498]
[1776686664499,41.4,75182.99,57.9,-0.8848,0.00013,6.96995]
[1776686665224,41.4,75182.99,57.9,-0.8848,0.00013,6.96995]
[1776686665435,41.4,75182.99,57.9,-0.8848,0.00013,6.96995]
[1776686665699,41.4,75182.99,57.9,-0.8848,0.00013,6.96995]
[1776686665714,41.4,75204.43,57.9,-0.88197,0.00013,7.09292]
[1776686666903,41.4,75219.08,57.9,-0.88,0.00013,7.17751]
[1776686668011,41.4,75207.01,57.9,-0.88162,0.00013,7.10795]
[1776686668319,41.4,75197.77,57.9,-0.88285,0.00013,7.0546]
[1776686669251,41.4,75197.77,57.9,-0.88285,0.00013,7.0546]
[1776686669935,41.4,75197.77,57.9,-0.88285,0.00013,7.0546]
[1776686669978,41.4,75197.03,57.9,-0.88296,0.00013,7.05022]
[1776686670334,41.4,75205.07,57.9,-0.88189,0.00013,7.09638]
[1776686671345,41.4,75210.86,57.9,-0.88122,0.00013,7.12239]
[1776686672350,41.4,75213.05,57.9,-0.88092,0.00013,7.13508]
[1776686673357,41.4,75214.74,57.9,-0.8807,0.00013,7.14487]
[1776686674748,41.4,75214.74,57.9,-0.8807,0.00013,7.14487]
[1776686674813,41.4,75214.74,57.9,-0.8807,0.00013,7.14487]
[1776686674848,41.4,75218.66,57.9,-0.88017,0.00013,7.16755]
[1776686675370,41.4,75210.11,57.9,-0.88132,0.00013,7.11812]
[1776686676657,41.4,75204.68,57.9,-0.88205,0.00013,7.0867]
[1776686678392,41.4,75203.38,57.9,-0.88222,0.00013,7.079]
[1776686680405,41.4,75197.31,57.9,-0.88304,0.00013,7.0439]
[1776686681415,41.4,75192.11,57.9,-0.88372,0.00013,7.014]
[1776686682586,41.4,75189.91,57.9,-0.88401,0.00013,7.00136]
[1776686685443,41.4,75191.41,57.9,-0.88382,0.00013,7.00996]
[1776686686980,41.4,75206.75,57.9,-0.88178,0.00013,7.09807]
[1776686687709,41.4,75211.48,57.9,-0.88115,0.00013,7.12542]
[1776686688465,41.4,75209.4,57.9,-0.88143,0.00013,7.1135]
[1776686689472,41.4,75205.37,57.9,-0.88196,0.00013,7.09039]
[1776686690479,41.4,75209.6,57.9,-0.8814,0.00013,7.11468]
[1776686691486,41.4,75212.03,57.9,-0.88107,0.00013,7.12876]
[1776686694506,41.4,75210.78,57.9,-0.88123,0.00013,7.12177]
[1776686697528,41.4,75213.03,57.9,-0.88093,0.00013,7.13495]
[1776686700549,41.4,75219.03,57.9,-0.88012,0.00013,7.16975]
[1776686701694,41.4,75222.68,57.9,-0.87962,0.00014,7.19082]
[1776686702564,41.4,75227.43,57.9,-0.87898,0.00014,7.21828]
[1776686706592,41.4,75230.7,57.9,-0.87854,0.00014,7.23701]
[1776686707599,41.4,75232.1,57.9,-0.87835,0.00014,7.24504]
[1776686708606,41.4,75232.6,57.9,-0.87829,0.00014,7.24785]
[1776686709613,41.4,75233.03,57.9,-0.87823,0.00014,7.25025]
[1776686710621,41.4,75243.34,57.9,-0.87683,0.00014,7.30992]
[1776686711628,41.4,75245.74,57.9,-0.8765,0.00014,7.32367]
[1776686712635,41.4,75246.74,57.9,-0.87637,0.00014,7.32928]
[1776686713642,41.4,75250.09,57.9,-0.87591,0.00014,7.34854]
[1776686714649,41.4,75252.0,57.9,-0.87564,0.00014,7.35977]
[1776686715655,41.4,75253.34,57.9,-0.87546,0.00014,7.36755]
[1776686717670,41.4,75253.94,57.9,-0.87537,0.00014,7.37116]
[1776686718677,41.4,75257.22,57.9,-0.87492,0.00014,7.39022]
[1776686719872,41.4,75257.22,57.9,-0.87492,0.00014,7.39022]
[1776686719893,41.39,75258.9,57.9,-0.8747,0.00014,7.39958]
[1776686720691,41.39,75262.78,57.9,-0.87416,0.00014,7.4219]
[1776686721698,41.39,75264.99,57.9,-0.87387,0.00014,7.43407]
[1776686723712,41.38,75262.1,57.9,-0.87432,0.00014,7.41541]
[1776686724718,41.38,75261.57,57.9,-0.8744,0.00014,7.41225]
[1776686725726,41.38,75260.38,57.9,-0.87456,0.00014,7.40526]
[1776686726733,41.38,75259.66,57.9,-0.87466,0.00014,7.40103]
[1776686727741,41.38,75259.18,57.9,-0.87473,0.00014,7.39818]
[1776686729756,41.38,75259.04,57.9,-0.87475,0.00014,7.39732]
[1776686730762,41.38,75244.64,57.9,-0.87674,0.00014,7.31351]
[1776686731769,41.38,75235.3,57.9,-0.87812,0.00014,7.25218]
[1776686732775,41.38,75234.82,57.9,-0.87818,0.00014,7.24954]
[1776686733783,41.38,75234.96,57.9,-0.87816,0.00014,7.25051]
[1776686735797,41.38,75232.8,57.9,-0.87844,0.00014,7.23831]
[1776686736804,41.39,75233.06,57.9,-0.8784,0.00014,7.23998]
[1776686737810,41.39,75233.31,57.9,-0.87837,0.00014,7.24159]
[1776686738818,41.39,75232.4,57.9,-0.87849,0.00014,7.23649]
[1776686739825,41.39,75231.68,57.9,-0.87858,0.00014,7.23249]
[1776686741839,41.39,75232.44,57.9,-0.87847,0.00014,7.23723]
[1776686742846,41.39,75232.88,57.9,-0.87841,0.00014,7.23995]
[1776686743853,41.39,75230.21,57.9,-0.87876,0.00014,7.22465]
[1776686745867,41.39,75233.89,57.9,-0.87826,0.00014,7.24632]
[1776686746874,41.39,75234.55,57.9,-0.87816,0.00014,7.25029]
[1776686747894,41.39,75235.03,57.9,-0.87809,0.00014,7.25322]
[1776686748898,41.39,75238.42,57.9,-0.87763,0.00014,7.273]
[1776686749905,41.39,75245.12,57.9,-0.87671,0.00014,7.31198]
[1776686751039,41.39,75245.12,57.9,-0.87671,0.00014,7.31198]
[1776686751092,41.39,75258.05,57.9,-0.87492,0.00014,7.38723]
[1776686751918,41.39,75264.21,57.9,-0.87406,0.00014,7.42307]
[1776686752926,41.39,75266.37,57.9,-0.87376,0.00014,7.43558]
[1776686757961,41.39,75266.69,57.9,-0.87373,0.00014,7.43696]
[1776686758380,41.39,75266.69,57.9,-0.87373,0.00014,7.43696]
[1776686758557,41.39,75266.69,57.9,-0.87373,0.00014,7.43696]
[1776686758968,41.39,75270.81,57.9,-0.87316,0.00014,7.46088]
[1776686759811,41.39,75270.81,57.9,-0.87316,0.00014,7.46088]
[1776686760005,41.39,75270.81,57.9,-0.87316,0.00014,7.46088]
[1776686760045,41.39,75278.51,57.9,-0.87208,0.00014,7.5057]
[1776686760472,41.39,75278.51,57.9,-0.87208,0.00014,7.5057]
[1776686760984,41.39,75286.5,57.9,-0.87095,0.00014,7.55244]
[1776686761385,41.39,75286.5,57.9,-0.87095,0.00014,7.55244]
[1776686761435,41.39,75286.5,57.9,-0.87095,0.00014,7.55244]
[1776686761991,41.39,75289.23,57.9,-0.87056,0.00014,7.56839]
[1776686763121,41.39,75289.23,57.9,-0.87056,0.00014,7.56839]
[1776686763146,41.39,75291.77,57.9,-0.8702,0.00014,7.58345]
[1776686764009,41.39,75293.04,57.9,-0.87001,0.00014,7.59106]
[1776686765013,41.39,75295.26,57.9,-0.86969,0.00014,7.60422]
[1776686766020,41.39,75297.07,57.9,-0.86943,0.00014,7.61497]
[1776686767027,41.39,75297.96,57.9,-0.8693,0.00014,7.62031]
[1776686769041,41.39,75297.0,57.9,-0.86943,0.00014,7.61493]
[1776686769705,41.39,75297.0,57.9,-0.86943,0.00014,7.61493]
[1776686770175,41.39,75297.0,57.9,-0.86943,0.00014,7.61493]
[1776686771055,41.4,75294.45,57.9,-0.86979,0.00014,7.60024]
[1776686772062,41.4,75293.49,57.9,-0.86992,0.00014,7.59476]
[1776686773069,41.4,75293.03,57.9,-0.86998,0.00014,7.59223]
[1776686775083,41.4,75294.53,57.9,-0.86976,0.00014,7.60133]
[1776686777514,41.4,75294.73,57.9,-0.86973,0.00014,7.60279]
[1776686777625,41.4,75294.73,57.9,-0.86973,0.00014,7.60279]
[1776686778104,41.4,75290.69,57.9,-0.8703,0.00014,7.57928]
[1776686779112,41.4,75288.02,57.9,-0.87067,0.00014,7.5638]
[1776686779298,41.4,75288.02,57.9,-0.87067,0.00014,7.5638]
[1776686780119,41.4,75287.42,57.9,-0.87076,0.00014,7.56022]
[1776686781126,41.4,75286.56,57.9,-0.87088,0.00014,7.55514]
[1776686782133,41.4,75285.47,57.9,-0.87104,0.00014,7.54873]
[1776686786161,41.4,75285.84,57.9,-0.871,0.00014,7.55015]
[1776686787168,41.4,75286.66,57.9,-0.87089,0.00014,7.55471]
[1776686788175,41.4,75289.5,57.9,-0.87049,0.00014,7.57132]
[1776686789182,41.4,75292.15,57.9,-0.87012,0.00014,7.58681]
[1776686790189,41.4,75293.97,57.9,-0.86985,0.00014,7.59767]
[1776686793209,41.4,75294.58,57.9,-0.86985,0.00014,7.59446]
[1776686793319,41.4,75294.58,57.9,-0.86985,0.00014,7.59446]
[1776686794541,41.4,75296.88,57.9,-0.86952,0.00014,7.60827]
[1776686795536,41.4,75296.88,57.9,-0.86952,0.00014,7.60827]
[1776686795546,41.4,75298.04,57.9,-0.86935,0.00014,7.61521]
[1776686796471,41.4,75298.04,57.9,-0.86935,0.00014,7.61521]
[1776686796822,41.4,75298.04,57.9,-0.86935,0.00014,7.61521]
[1776686797172,41.4,75298.04,57.9,-0.86935,0.00014,7.61521]
[1776686796926,41.4,75296.76,57.9,-0.86953,0.00014,7.60785]
[1776686797273,41.4,75295.82,57.9,-0.86966,0.00014,7.60248]
[1776686798245,41.4,75297.97,57.9,-0.86935,0.00014,7.61508]
[1776686800599,41.4,75298.3,57.9,-0.8693,0.00014,7.61717]
[1776686800616,41.4,75298.3,57.9,-0.8693,0.00014,7.61717]
[1776686800654,41.4,75298.19,57.9,-0.86931,0.00014,7.6168]
[1776686801266,41.4,75306.81,57.9,-0.86807,0.00014,7.66735]
[1776686802272,41.4,75308.32,57.9,-0.86785,0.00014,7.67635]
[1776686803860,41.4,75308.32,57.9,-0.86785,0.00014,7.67635]
[1776686803910,41.41,75308.57,57.9,-0.86781,0.00014,7.67795]
[1776686804845,41.41,75308.57,57.9,-0.86781,0.00014,7.67795]
[1776686804871,41.41,75308.57,57.9,-0.86781,0.00014,7.67795]
[1776686804963,41.41,75325.62,57.9,-0.86534,0.00015,7.77822]
[1776686805638,41.41,75335.35,57.9,-0.86391,0.00015,7.83567]
[1776686806838,41.41,75334.28,57.9,-0.86407,0.00015,7.82942]
[1776686808162,41.41,75334.28,57.9,-0.86407,0.00015,7.82942]
[1776686807319,41.41,75332.64,57.9,-0.86431,0.00015,7.81961]
[1776686808326,41.41,75330.87,57.9,-0.86458,0.00015,7.80904]
[1776686809491,41.4,75324.46,57.9,-0.86551,0.00015,7.77117]
[1776686810339,41.4,75319.98,57.9,-0.86617,0.00015,7.74474]
[1776686811347,41.4,75315.58,57.9,-0.86681,0.00014,7.71887]
[1776686812354,41.4,75314.2,57.9,-0.86701,0.00014,7.71072]
[1776686817388,41.4,75313.44,57.9,-0.86712,0.00014,7.70597]
[1776686820410,41.4,75310.18,57.9,-0.8676,0.00014,7.68655]
[1776686822658,41.4,75300.73,57.9,-0.86896,0.00014,7.63094]
[1776686823431,41.4,75297.22,57.9,-0.86947,0.00014,7.61036]
[1776686825445,41.4,75295.78,57.9,-0.86967,0.00014,7.60197]
[1776686828038,41.4,75297.28,57.9,-0.86946,0.00014,7.61065]
[1776686828937,41.4,75297.28,57.9,-0.86946,0.00014,7.61065]
[1776686828985,41.4,75297.28,57.9,-0.86946,0.00014,7.61065]
[1776686829192,41.4,75297.28,57.9,-0.86946,0.00014,7.61065]
[1776686829023,41.4,75297.67,57.9,-0.86941,0.00014,7.61287]
[1776686829283,41.4,75297.67,57.9,-0.86941,0.00014,7.61287]
[1776686829472,41.4,75289.73,57.9,-0.87054,0.00014,7.56615]
[1776686830480,41.4,75284.63,57.9,-0.87127,0.00014,7.53616]
[1776686831914,41.4,75274.01,57.9,-0.87277,0.00014,7.47392]
[1776686832494,41.4,75270.84,57.9,-0.87322,0.00014,7.45531]
[1776686833501,41.39,75269.97,57.9,-0.87336,0.00014,7.44933]
[1776686835515,41.38,75269.9,57.9,-0.87346,0.00014,7.44509]
[1776686836522,41.37,75269.37,57.9,-0.87358,0.00014,7.44012]
[1776686839543,41.37,75269.33,57.9,-0.8736,0.00014,7.43957]
[1776686841155,41.37,75269.3,57.9,-0.8736,0.00014,7.43933]
[1776686844577,41.37,75278.01,57.9,-0.87239,0.00014,7.4899]
[1776686845911,41.37,75278.01,57.9,-0.87239,0.00014,7.4899]
[1776686845922,41.37,75284.68,57.9,-0.87145,0.00014,7.52874]
[1776686846758,41.37,75284.68,57.9,-0.87145,0.00014,7.52874]
[1776686846879,41.37,75284.68,57.9,-0.87145,0.00014,7.52874]
[1776686847141,41.37,75291.22,57.9,-0.87053,0.00014,7.56683]
[1776686847601,41.36,75293.67,57.9,-0.87019,0.00014,7.58093]
[1776686848350,41.36,75293.67,57.9,-0.87019,0.00014,7.58093]
[1776686848607,41.36,75298.68,57.9,-0.86947,0.00014,7.61034]
[1776686849706,41.36,75298.68,57.9,-0.86947,0.00014,7.61034]
[1776686849799,41.36,75303.1,57.9,-0.86884,0.00014,7.63626]
[1776686850438,41.36,75303.1,57.9,-0.86884,0.00014,7.63626]
[1776686850452,41.36,75303.1,57.9,-0.86884,0.00014,7.63626]
[1776686850693,41.36,75303.1,57.9,-0.86884,0.00014,7.63626]
[1776686850698,41.36,75298.44,57.9,-0.86951,0.00014,7.60888]
[1776686851565,41.36,75298.44,57.9,-0.86951,0.00014,7.60888]
[1776686851630,41.36,75292.9,57.9,-0.8704,0.00014,7.56905]
[1776686854904,41.36,75292.52,57.9,-0.87045,0.00014,7.5668]
[1776686855642,41.36,75292.89,57.9,-0.8704,0.00014,7.56896]
[1776686855659,41.36,75290.95,57.9,-0.87068,0.00014,7.55758]
[1776686857673,41.36,75293.5,57.9,-0.87032,0.00014,7.57252]
[1776686858679,41.36,75296.68,57.9,-0.86986,0.00014,7.59114]
[1776686862708,41.36,75306.46,57.9,-0.86847,0.00014,7.6481]
[1776686863714,41.36,75311.98,57.9,-0.86768,0.00014,7.68046]
[1776686864726,41.36,75312.4,57.9,-0.86762,0.00014,7.68281]
[1776686866165,41.36,75312.4,57.9,-0.86762,0.00014,7.68281]
[1776686866740,41.36,75319.78,57.9,-0.86656,0.00015,7.72598]
[1776686867747,41.36,75328.27,57.9,-0.86532,0.00015,7.77593]
[1776686868754,41.36,75330.23,57.9,-0.86507,0.00015,7.78631]
[1776686870200,41.36,75330.23,57.9,-0.86507,0.00015,7.78631]
[1776686870212,41.35,75329.3,57.9,-0.8652,0.00015,7.78075]
[1776686870768,41.35,75328.29,57.9,-0.86535,0.00015,7.77473]
[1776686871774,41.35,75328.73,57.9,-0.86529,0.00015,7.77726]
[1776686872978,41.35,75330.27,57.9,-0.86507,0.00015,7.78626]
[1776686873789,41.35,75329.72,57.9,-0.86515,0.00015,7.78294]
[1776686874796,41.35,75330.42,57.9,-0.86505,0.00015,7.78699]
[1776686875682,41.35,75330.42,57.9,-0.86505,0.00015,7.78699]
[1776686875804,41.35,75329.83,57.9,-0.86514,0.00015,7.78342]
[1776686876811,41.35,75330.75,57.9,-0.865,0.00015,7.78888]
[1776686877818,41.35,75331.58,57.9,-0.86488,0.00015,7.79379]
[1776686879832,41.35,75331.05,57.9,-0.86496,0.00015,7.79067]
[1776686880840,41.35,75329.45,57.9,-0.86519,0.00015,7.78124]
[1776686881846,41.35,75322.5,57.9,-0.86621,0.00015,7.74021]
[1776686882853,41.35,75323.89,57.9,-0.86601,0.00015,7.74831]
[1776686883859,41.35,75325.45,57.9,-0.86578,0.00015,7.7574]
[1776686885874,41.35,75325.96,57.9,-0.86571,0.00015,7.76018]
[1776686886880,41.35,75327.04,57.9,-0.86556,0.00015,7.76643]
[1776686890909,41.35,75328.09,57.9,-0.86542,0.00015,7.7721]
[1776686891917,41.35,75324.69,57.9,-0.86592,0.00015,7.75193]
[1776686892924,41.35,75321.64,57.9,-0.86636,0.00015,7.73391]
[1776686893931,41.35,75319.68,57.9,-0.86665,0.00015,7.72235]
[1776686894937,41.35,75316.72,57.9,-0.86708,0.00014,7.70477]
[1776686895945,41.35,75315.2,57.9,-0.86731,0.00014,7.6957]
[1776686896952,41.35,75315.63,57.9,-0.86725,0.00014,7.69811]
[1776686897959,41.35,75317.38,57.9,-0.867,0.00014,7.70829]
[1776686898966,41.34,75318.52,57.9,-0.86683,0.00015,7.71486]
[1776686899973,41.34,75319.46,57.9,-0.8667,0.00015,7.72024]
[1776686901987,41.34,75318.46,57.9,-0.86685,0.00015,7.71424]
[1776686905008,41.34,75318.88,57.9,-0.86679,0.00015,7.71661]
[1776686906015,41.34,75316.17,57.9,-0.86718,0.00014,7.70065]
[1776686907021,41.34,75315.6,57.9,-0.86727,0.00014,7.69731]
[1776686908029,41.34,75313.72,57.9,-0.86754,0.00014,7.68627]
[1776686909036,41.34,75310.81,57.9,-0.86796,0.00014,7.66919]
[1776686910043,41.34,75305.7,57.9,-0.8687,0.00014,7.63903]
[1776686911050,41.34,75305.47,57.9,-0.86883,0.00014,7.6303]
[1776686912057,41.34,75307.97,57.9,-0.86848,0.00014,7.64491]
[1776686913063,41.34,75307.81,57.9,-0.8685,0.00014,7.64387]
[1776686915081,41.34,75310.41,57.9,-0.86813,0.00014,7.65895]
[1776686916089,41.34,75305.64,57.9,-0.86882,0.00014,7.63081]
[1776686917094,41.34,75303.46,57.9,-0.86914,0.00014,7.61793]
[1776686922131,41.34,75303.9,57.9,-0.86908,0.00014,7.62025]
[1776686925152,41.34,75301.97,57.9,-0.86936,0.00014,7.60875]
[1776686927166,41.34,75309.33,57.9,-0.8683,0.00014,7.65188]
[1776686928173,41.34,75311.3,57.9,-0.86802,0.00014,7.66338]
[1776686929179,41.34,75310.76,57.9,-0.8681,0.00014,7.6601]
[1776686931193,41.34,75310.58,57.9,-0.86813,0.00014,7.65885]
[1776686932201,41.34,75310.35,57.9,-0.86817,0.00014,7.6574]
[1776686933208,41.34,75310.71,57.9,-0.86812,0.00014,7.65943]
[1776686934215,41.33,75312.44,57.9,-0.86787,0.00014,7.6695]
[1776686935222,41.33,75313.03,57.9,-0.86779,0.00014,7.67286]
[1776686938243,41.33,75313.89,57.9,-0.86768,0.00014,7.67756]
[1776686940257,41.33,75314.52,57.9,-0.86759,0.00014,7.68101]
[1776686941264,41.33,75318.49,57.9,-0.86702,0.00015,7.70424]
[1776686942271,41.33,75327.3,57.9,-0.86574,0.00015,7.75609]
[1776686943279,41.33,75329.61,57.9,-0.8654,0.00015,7.76964]
[1776686944285,41.33,75336.83,57.9,-0.86434,0.00015,7.81229]
[1776686944412,41.33,75336.83,57.9,-0.86434,0.00015,7.81229]
[1776686945293,41.33,75338.42,57.9,-0.86411,0.00015,7.82173]
[1776686947307,41.33,75338.15,57.9,-0.86415,0.00015,7.82008]
[1776686950328,41.33,75336.14,57.9,-0.86444,0.00015,7.80843]
[1776686952212,41.33,75335.93,57.9,-0.86447,0.00015,7.80721]
[1776686952341,41.33,75342.22,57.9,-0.86354,0.00015,7.84445]
[1776686952435,41.33,75342.22,57.9,-0.86354,0.00015,7.84445]
[1776686953349,41.33,75351.82,57.9,-0.86212,0.00015,7.9013]
[1776686954356,41.33,75353.28,57.9,-0.8619,0.00015,7.90999]
[1776686955362,41.33,75353.54,57.9,-0.86186,0.00015,7.91149]
[1776686957378,41.33,75354.96,57.9,-0.86165,0.00015,7.91978]
[1776686960029,41.33,75362.4,57.9,-0.86054,0.00015,7.96385]
[1776686960399,41.33,75369.33,57.9,-0.8595,0.00015,8.0049]
[1776686962413,41.33,75368.47,57.9,-0.85964,0.00015,7.99944]
[1776686967447,41.3,75367.98,57.9,-0.85988,0.00015,7.98992]
[1776686968454,41.3,75369.86,57.9,-0.8596,0.00015,8.00092]
[1776686969462,41.3,75371.99,57.9,-0.85929,0.00015,8.01341]
[1776686970469,41.3,75371.02,57.9,-0.85945,0.00015,8.00696]
[1776686971476,41.3,75372.1,57.9,-0.8594,0.00015,8.00571]
[1776686973490,41.29,75369.58,57.9,-0.85983,0.00015,7.98876]
[1776686974497,41.29,75368.5,57.9,-0.86,0.00015,7.98222]
[1776686975504,41.29,75370.11,57.9,-0.85976,0.00015,7.99164]
[1776686976511,41.29,75370.89,57.9,-0.85964,0.00015,7.99613]
[1776686977518,41.29,75372.17,57.9,-0.85945,0.00015,8.00358]
[1776686982553,41.28,75372.23,57.9,-0.85946,0.00015,8.00318]
[1776686983560,41.28,75349.76,57.9,-0.86286,0.00015,7.86858]
[1776686984835,41.28,75336.71,57.9,-0.86479,0.00015,7.79131]
[1776686985574,41.28,75333.84,57.9,-0.86521,0.00015,7.77437]
[1776686986581,41.28,75336.88,57.9,-0.86476,0.00015,7.79236]
[1776686987587,41.28,75338.28,57.9,-0.86456,0.00015,7.80063]
[1776686990609,41.28,75340.12,57.9,-0.86429,0.00015,7.81146]
[1776686993629,41.27,75341.55,57.9,-0.86408,0.00015,7.81976]
[1776686994636,41.27,75338.24,57.9,-0.86457,0.00015,7.80014]
[1776686995585,41.27,75338.24,57.9,-0.86457,0.00015,7.80014]
[1776686995644,41.27,75335.18,57.9,-0.86502,0.00015,7.78193]
[1776686996650,41.27,75332.91,57.9,-0.86536,0.00015,7.76843]
[1776686998664,41.27,75334.54,57.9,-0.86512,0.00015,7.77798]
[1776687000679,41.27,75336.29,57.9,-0.86487,0.00015,7.78812]
[1776687001686,41.27,75340.91,57.9,-0.86419,0.00015,7.81541]
[1776687002693,41.27,75342.29,57.9,-0.86399,0.00015,7.82351]
[1776687003700,41.27,75342.47,57.9,-0.86396,0.00015,7.82451]
[1776687004707,41.27,75342.43,57.9,-0.86397,0.00015,7.8242]
[1776687007727,41.27,75342.47,57.9,-0.86397,0.00015,7.82423]
[1776687008734,41.27,75343.44,57.9,-0.86383,0.00015,7.82989]
[1776687009742,41.27,75346.4,57.9,-0.86339,0.00015,7.84747]
[1776687010749,41.27,75348.36,57.9,-0.8631,0.00015,7.8591]
[1776687011756,41.27,75347.62,57.9,-0.86321,0.00015,7.85475]
[1776687012762,41.27,75345.68,57.9,-0.86349,0.00015,7.8433]
[1776687013770,41.27,75345.06,57.9,-0.86359,0.00015,7.83968]
[1776687014776,41.27,75344.92,57.9,-0.8636,0.00015,7.8389]
[1776687015784,41.27,75344.81,57.9,-0.86362,0.00015,7.8383]
[1776687016791,41.27,75344.44,57.9,-0.86367,0.00015,7.83617]
[1776687017798,41.27,75344.65,57.9,-0.86364,0.00015,7.83746]
[1776687018805,41.27,75346.13,57.9,-0.86342,0.00015,7.84626]
[1776687019812,41.27,75347.08,57.9,-0.86328,0.00015,7.85191]
[1776687020819,41.27,75355.12,57.9,-0.86209,0.00015,7.89952]
[1776687021826,41.27,75360.2,57.9,-0.86133,0.00015,7.92957]
[1776687022833,41.27,75361.31,57.9,-0.86117,0.00015,7.93606]
[1776687023839,41.27,75362.8,57.9,-0.86094,0.00015,7.94501]
[1776687024847,41.27,75363.65,57.9,-0.86081,0.00015,7.95016]
[1776687026861,41.27,75364.92,57.9,-0.86061,0.00015,7.9579]
[1776687031896,41.28,75365.08,57.9,-0.86068,0.00015,7.952]
[1776687033303,41.28,75366.47,57.9,-0.86047,0.00015,7.96034]
[1776687033910,41.28,75370.52,57.9,-0.85986,0.00015,7.98445]
[1776687035924,41.28,75373.61,57.9,-0.85939,0.00015,8.00289]
[1776687039285,41.28,75373.5,57.9,-0.8594,0.00015,8.00228]
[1776687039309,41.28,75373.5,57.9,-0.8594,0.00015,8.00228]
[1776687039709,41.28,75373.36,57.9,-0.85942,0.00015,8.00155]
[1776687040247,41.28,75373.36,57.9,-0.85942,0.00015,8.00155]
[1776687040486,41.28,75391.61,57.9,-0.85666,0.00015,8.10977]
[1776687040962,41.28,75401.9,57.9,-0.85505,0.00015,8.17215]
[1776687041968,41.29,75405.35,57.9,-0.85447,0.00015,8.19441]
[1776687043354,41.29,75405.35,57.9,-0.85447,0.00015,8.19441]
[1776687043983,41.31,75408.69,57.9,-0.85385,0.00015,8.21835]
[1776687044989,41.32,75413.46,57.9,-0.85306,0.00016,8.24845]
[1776687047003,41.33,75414.19,57.9,-0.85288,0.00016,8.25535]
[1776687050028,41.34,75415.26,57.9,-0.85262,0.00016,8.26527]
[1776687053048,41.36,75416.55,57.9,-0.85234,0.00016,8.27609]
[1776687054055,41.35,75418.61,57.9,-0.85204,0.00016,8.28761]
[1776687056070,41.35,75410.88,57.9,-0.85328,0.00015,8.2399]
[1776687057077,41.35,75407.17,57.9,-0.85386,0.00015,8.21779]
[1776687059001,41.34,75407.02,57.9,-0.85389,0.00015,8.21666]
[1776687059145,41.34,75420.55,57.9,-0.85179,0.00016,8.29691]
[1776687060098,41.34,75423.18,57.9,-0.85138,0.00016,8.31251]
[1776687061105,41.34,75424.39,57.9,-0.85121,0.00016,8.31901]
[1776687062641,41.34,75424.28,57.9,-0.85125,0.00016,8.31754]
[1776687064126,41.34,75417.77,57.9,-0.85227,0.00016,8.27886]
[1776687065132,41.34,75413.0,57.9,-0.85301,0.00016,8.25057]
[1776687066140,41.34,75413.68,57.9,-0.8529,0.00016,8.25474]
[1776687068202,41.34,75414.97,57.9,-0.85269,0.00016,8.26246]
[1776687071187,41.34,75402.87,57.9,-0.85457,0.00015,8.19041]
[1776687072188,41.34,75400.09,57.9,-0.85499,0.00015,8.17399]
[1776687073195,41.34,75396.33,57.9,-0.85557,0.00015,8.1517]
[1776687074202,41.34,75391.3,57.9,-0.85634,0.00015,8.12187]
[1776687075208,41.34,75389.99,57.9,-0.85654,0.00015,8.11403]
[1776687076216,41.34,75388.54,57.9,-0.85676,0.00015,8.10542]
[1776687077223,41.34,75389.52,57.9,-0.85661,0.00015,8.11124]
[1776687078230,41.34,75388.88,57.9,-0.85671,0.00015,8.1074]
[1776687079237,41.34,75384.91,57.9,-0.85732,0.00015,8.08381]
[1776687080244,41.34,75383.69,57.9,-0.8575,0.00015,8.07658]
[1776687081251,41.34,75383.53,57.9,-0.85753,0.00015,8.07565]
[1776687082258,41.34,75383.29,57.9,-0.85756,0.00015,8.07425]
[1776687083265,41.34,75382.55,57.9,-0.85767,0.00015,8.06989]
[1776687085279,41.34,75382.75,57.9,-0.85764,0.00015,8.07115]
[1776687086286,41.34,75387.32,57.9,-0.85694,0.00015,8.09831]
[1776687087293,41.34,75387.9,57.9,-0.85686,0.00015,8.10175]
[1776687089306,41.34,75388.46,57.9,-0.85677,0.00015,8.10506]
[1776687090314,41.34,75382.43,57.9,-0.85769,0.00015,8.06927]
[1776687091320,41.34,75380.87,57.9,-0.85803,0.00015,8.05272]
[1776687092328,41.34,75381.05,57.9,-0.858,0.00015,8.05385]
[1776687093335,41.34,75382.04,57.9,-0.85785,0.00015,8.0598]
[1776687094342,41.34,75383.65,57.9,-0.8576,0.00015,8.06942]
[1776687095349,41.34,75383.11,57.9,-0.85768,0.00015,8.06627]
[1776687097363,41.34,75382.77,57.9,-0.85773,0.00015,8.06437]
[1776687098203,41.34,75382.77,57.9,-0.85773,0.00015,8.06437]
[1776687098259,41.34,75382.77,57.9,-0.85773,0.00015,8.06437]
[1776687098262,41.34,75382.77,57.9,-0.85773,0.00015,8.06437]
[1776687098370,41.34,75380.12,57.9,-0.85813,0.00015,8.04872]
[1776687099376,41.34,75378.62,57.9,-0.85835,0.00015,8.03992]
[1776687104415,41.34,75376.89,57.9,-0.8586,0.00015,8.03026]
[1776687105961,41.34,75376.89,57.9,-0.8586,0.00015,8.03026]
[1776687106429,41.35,75370.38,57.9,-0.85958,0.00015,7.99195]
[1776687107436,41.35,75362.92,57.9,-0.86069,0.00015,7.94788]
[1776687112475,41.35,75367.48,57.9,-0.85999,0.00015,7.9755]
[1776687113482,41.35,75370.54,57.9,-0.85953,0.00015,7.99371]
[1776687115495,41.35,75371.93,57.9,-0.85932,0.00015,8.00215]
[1776687119524,41.35,75360.4,57.9,-0.86104,0.00015,7.93416]
[1776687120531,41.35,75352.15,57.9,-0.86227,0.00015,7.8854]
[1776687121542,41.35,75355.07,57.9,-0.86183,0.00015,7.9028]
[1776687122545,41.36,75359.88,57.9,-0.86106,0.00015,7.93331]
[1776687123552,41.37,75363.97,57.9,-0.8604,0.00015,7.95923]
[1776687124562,41.37,75368.59,57.9,-0.85971,0.00015,7.9867]
[1776687126576,41.37,75370.3,57.9,-0.85945,0.00015,7.99694]
[1776687130438,41.37,75370.66,57.9,-0.85939,0.00015,7.99912]
[1776687130534,41.37,75377.43,57.9,-0.85837,0.00015,8.03926]
[1776687130604,41.37,75391.06,57.9,-0.8563,0.00015,8.12008]
[1776687131611,41.37,75395.53,57.9,-0.85561,0.00015,8.14671]
[1776687132618,41.37,75396.03,57.9,-0.85553,0.00015,8.14966]
[1776687134632,41.37,75395.33,57.9,-0.85564,0.00015,8.14538]
[1776687135639,41.37,75395.76,57.9,-0.85558,0.00015,8.14782]
[1776687136646,41.37,75394.87,57.9,-0.85572,0.00015,8.14253]
[1776687142687,41.37,75395.5,57.9,-0.85563,0.00015,8.14588]
[1776687145709,41.37,75394.63,57.9,-0.85577,0.00015,8.14053]
[1776687148730,41.37,75394.16,57.9,-0.85585,0.00015,8.13758]
[1776687150051,41.37,75394.16,57.9,-0.85585,0.00015,8.13758]
[1776687150116,41.37,75388.16,57.9,-0.85676,0.00015,8.10192]
[1776687150744,41.37,75383.7,57.9,-0.85744,0.00015,8.07548]
[1776687151751,41.37,75382.29,57.9,-0.85776,0.00015,8.05981]
[1776687152758,41.37,75381.75,57.9,-0.85784,0.00015,8.05668]
[1776687153765,41.37,75382.17,57.9,-0.85777,0.00015,8.05925]
[1776687154772,41.37,75381.81,57.9,-0.85783,0.00015,8.05719]
[1776687157513,41.37,75383.41,57.9,-0.85758,0.00015,8.06683]
[1776687157793,41.37,75383.6,57.9,-0.85755,0.00015,8.06802]
[1776687159316,41.37,75383.6,57.9,-0.85755,0.00015,8.06802]
[1776687159338,41.37,75383.14,57.9,-0.85762,0.00015,8.06535]
[1776687159806,41.37,75383.92,57.9,-0.8575,0.00015,8.07004]
[1776687160814,41.37,75385.79,57.9,-0.85721,0.00015,8.08118]
[1776687161774,41.37,75385.79,57.9,-0.85721,0.00015,8.08118]
[1776687162123,41.37,75385.79,57.9,-0.85721,0.00015,8.08118]
[1776687162225,41.37,75385.29,57.9,-0.85729,0.00015,8.07826]
[1776687162829,41.37,75384.22,57.9,-0.85745,0.00015,8.07196]
[1776687163836,41.37,75385.86,57.9,-0.8572,0.00015,8.08174]
[1776687164843,41.37,75384.71,57.9,-0.85737,0.00015,8.07497]
[1776687168871,41.37,75385.6,57.9,-0.85723,0.00015,8.08047]
[1776687169878,41.37,75386.09,57.9,-0.85715,0.00015,8.08343]
[1776687170885,41.37,75386.64,57.9,-0.85707,0.00015,8.08674]
[1776687171892,41.37,75386.26,57.9,-0.85712,0.00015,8.08453]
[1776687173906,41.37,75385.74,57.9,-0.8572,0.00015,8.08155]
[1776687174912,41.37,75385.54,57.9,-0.85723,0.00015,8.08042]
[1776687180954,41.37,75385.44,57.9,-0.85723,0.00015,8.08022]
[1776687182969,41.37,75387.09,57.9,-0.85698,0.00015,8.09014]
[1776687183976,41.37,75393.75,57.9,-0.85596,0.00015,8.12971]
[1776687184983,41.37,75399.43,57.9,-0.85509,0.00015,8.16341]
[1776687185989,41.37,75401.04,57.9,-0.85484,0.00015,8.17291]
[1776687186997,41.37,75400.39,57.9,-0.85495,0.00015,8.16898]
[1776687189012,41.37,75399.92,57.9,-0.85502,0.00015,8.16605]
[1776687194047,41.37,75400.37,57.9,-0.85496,0.00015,8.16838]
[1776687195057,41.37,75399.85,57.9,-0.85504,0.00015,8.16522]
[1776687199083,41.37,75400.36,57.9,-0.85497,0.00015,8.16797]
[1776687202105,41.37,75400.91,57.9,-0.85489,0.00015,8.17102]
[1776687204119,41.37,75402.47,57.9,-0.85466,0.00015,8.18012]
[1776687206134,41.37,75406.5,57.9,-0.85404,0.00015,8.20387]
[1776687207140,41.37,75407.35,57.9,-0.85391,0.00015,8.20879]
[1776687211168,41.36,75408.15,57.9,-0.85391,0.00015,8.20561]
[1776687212175,41.36,75411.78,57.9,-0.85335,0.00015,8.22712]
[1776687213182,41.36,75414.25,57.9,-0.85296,0.00016,8.24187]
[1776687215196,41.37,75414.98,57.9,-0.85284,0.00016,8.24655]
[1776687217210,41.37,75415.81,57.9,-0.8527,0.00016,8.2518]
[1776687222246,41.37,75416.48,57.9,-0.85258,0.00016,8.2565]
[1776687226280,41.37,75413.69,57.9,-0.853,0.00016,8.2404]
[1776687227287,41.37,75409.89,57.9,-0.85359,0.00015,8.21796]
[1776687228294,41.37,75406.08,57.9,-0.85418,0.00015,8.19529]
[1776687232321,41.37,75404.96,57.9,-0.85437,0.00015,8.18788]
[1776687233329,41.37,75402.44,57.9,-0.85476,0.00015,8.17274]
[1776687234336,41.37,75398.81,57.9,-0.85532,0.00015,8.15103]
[1776687235342,41.37,75399.53,57.9,-0.85522,0.00015,8.15518]
[1776687236350,41.37,75399.98,57.9,-0.85515,0.00015,8.15772]
[1776687239370,41.37,75398.78,57.9,-0.85535,0.00015,8.15018]
[1776687241385,41.36,75396.99,57.9,-0.85563,0.00015,8.1393]
[1776687242392,41.36,75393.84,57.9,-0.85611,0.00015,8.12049]
[1776687243398,41.36,75389.7,57.9,-0.85675,0.00015,8.09584]
[1776687244406,41.36,75388.37,57.9,-0.85695,0.00015,8.08791]
[1776687245413,41.36,75385.38,57.9,-0.85741,0.00015,8.07015]
[1776687246420,41.36,75384.61,57.9,-0.85753,0.00015,8.06559]
[1776687248435,41.36,75386.6,57.9,-0.85722,0.00015,8.07742]
[1776687249443,41.36,75386.22,57.9,-0.85728,0.00015,8.07517]
[1776687250449,41.36,75386.97,57.9,-0.85717,0.00015,8.07962]
[1776687251457,41.36,75386.54,57.9,-0.85723,0.00015,8.07708]
[1776687253471,41.36,75386.97,57.9,-0.85716,0.00015,8.07964]
[1776687254478,41.36,75388.23,57.9,-0.85697,0.00015,8.08713]
[1776687256493,41.36,75387.32,57.9,-0.85711,0.00015,8.08174]
[1776687260521,41.36,75387.0,57.9,-0.85716,0.00015,8.0799]
[1776687261528,41.36,75386.72,57.9,-0.8572,0.00015,8.07827]
[1776687262535,41.36,75387.01,57.9,-0.85715,0.00015,8.08002]
[1776687264549,41.36,75388.06,57.9,-0.85699,0.00015,8.08632]
[1776687265556,41.36,75387.81,57.9,-0.85703,0.00015,8.08486]
[1776687269584,41.36,75387.58,57.9,-0.85706,0.00015,8.0836]
[1776687271601,41.36,75388.49,57.9,-0.85703,0.00015,8.08168]
[1776687272609,41.36,75389.02,57.9,-0.85695,0.00015,8.08484]
[1776687273616,41.36,75391.34,57.9,-0.85659,0.00015,8.09861]
[1776687276637,41.36,75389.05,57.9,-0.85694,0.00015,8.085]
[1776687277644,41.36,75388.73,57.9,-0.85699,0.00015,8.08309]
[1776687280665,41.36,75388.22,57.9,-0.85707,0.00015,8.08009]
[1776687281672,41.36,75387.21,57.9,-0.85722,0.00015,8.07411]
[1776687284695,41.37,75386.95,57.9,-0.85726,0.00015,8.07262]
[1776687285346,41.37,75386.95,57.9,-0.85726,0.00015,8.07262]
[1776687285702,41.37,75383.9,57.9,-0.85772,0.00015,8.05456]
[1776687286709,41.37,75381.49,57.9,-0.85809,0.00015,8.04029]
[1776687287716,41.37,75380.33,57.9,-0.85826,0.00015,8.03347]
[1776687288722,41.37,75380.03,57.9,-0.85831,0.00015,8.03177]
[1776687289729,41.37,75380.92,57.9,-0.85817,0.00015,8.03713]
[1776687294765,41.37,75380.82,57.9,-0.85817,0.00015,8.03699]
[1776687300807,41.37,75380.78,57.9,-0.85816,0.00015,8.03744]
[1776687301821,41.37,75380.6,57.9,-0.85818,0.00015,8.03648]
[1776687302825,41.37,75374.13,57.9,-0.85916,0.00015,7.99818]
[1776687303832,41.37,75370.25,57.9,-0.85975,0.00015,7.97529]
[1776687308867,41.37,75369.97,57.9,-0.85977,0.00015,7.97418]
[1776687314909,41.38,75369.76,57.9,-0.85979,0.00015,7.97359]
[1776687319944,41.38,75369.44,57.9,-0.85982,0.00015,7.97223]
[1776687320951,41.38,75359.92,57.9,-0.86125,0.00015,7.91603]
[1776687321958,41.38,75356.21,57.9,-0.8618,0.00015,7.89429]
[1776687322965,41.38,75354.04,57.9,-0.86211,0.00015,7.88165]
[1776687323972,41.38,75350.7,57.9,-0.86261,0.00015,7.86213]
[1776687326993,41.39,75357.66,57.9,-0.86155,0.00015,7.90392]
[1776687330014,41.39,75355.65,57.9,-0.86184,0.00015,7.8926]
[1776687332028,41.39,75357.63,57.9,-0.86164,0.00015,7.89735]
[1776687336055,41.39,75356.17,57.9,-0.86183,0.00015,7.88947]
[1776687338069,41.39,75354.55,57.9,-0.86207,0.00015,7.88026]
[1776687343116,41.4,75353.47,57.9,-0.86221,0.00015,7.87457]
[1776687343121,41.4,75347.08,57.9,-0.86315,0.00015,7.83704]
[1776687344114,41.4,75342.76,57.9,-0.86379,0.00015,7.81166]
[1776687345010,41.4,75342.76,57.9,-0.86379,0.00015,7.81166]
[1776687345264,41.4,75342.76,57.9,-0.86379,0.00015,7.81166]
[1776687345504,41.4,75342.76,57.9,-0.86379,0.00015,7.81166]
[1776687345762,41.4,75337.18,57.9,-0.86461,0.00015,7.77891]
[1776687346435,41.4,75337.18,57.9,-0.86461,0.00015,7.77891]
[1776687346536,41.41,75328.43,57.9,-0.86584,0.00015,7.72929]
[1776687347134,41.42,75325.87,57.9,-0.86615,0.00015,7.7169]
[1776687348142,41.42,75325.23,57.9,-0.86625,0.00015,7.71286]
[1776687349149,41.42,75324.79,57.9,-0.86632,0.00015,7.71007]
[1776687350155,41.42,75324.42,57.9,-0.86637,0.00015,7.70775]
[1776687355191,41.41,75324.05,57.9,-0.86644,0.00015,7.70514]
[1776687356198,41.41,75326.79,57.9,-0.86604,0.00015,7.72123]
[1776687357796,41.41,75326.79,57.9,-0.86604,0.00015,7.72123]
[1776687357205,41.41,75328.42,57.9,-0.86581,0.00015,7.73057]
[1776687358212,41.41,75338.85,57.9,-0.86427,0.00015,7.79221]
[1776687359218,41.41,75342.95,57.9,-0.86367,0.00015,7.81651]
[1776687363102,41.42,75342.47,57.9,-0.86373,0.00015,7.814]
[1776687363247,41.42,75345.05,57.9,-0.86334,0.00015,7.82932]
[1776687364448,41.42,75345.05,57.9,-0.86334,0.00015,7.82932]
[1776687364468,41.42,75346.84,57.9,-0.86308,0.00015,7.83996]
[1776687365261,41.42,75351.32,57.9,-0.86241,0.00015,7.86644]
[1776687366512,41.42,75351.32,57.9,-0.86241,0.00015,7.86644]
[1776687366609,41.42,75353.43,57.9,-0.8621,0.00015,7.87891]
[1776687367275,41.42,75354.29,57.9,-0.86197,0.00015,7.88418]
[1776687368688,41.42,75354.29,57.9,-0.86197,0.00015,7.88418]
[1776687368789,41.42,75354.85,57.9,-0.86188,0.00015,7.88767]
[1776687371303,41.42,75353.16,57.9,-0.86211,0.00015,7.87825]
[1776687372310,41.42,75352.57,57.9,-0.8622,0.00015,7.87496]
[1776687374324,41.42,75352.25,57.9,-0.86224,0.00015,7.87326]
[1776687375330,41.42,75360.52,57.9,-0.86101,0.00015,7.92207]
[1776687376338,41.42,75362.53,57.9,-0.86071,0.00015,7.93386]
[1776687377345,41.42,75364.53,57.9,-0.86041,0.00015,7.94558]
[1776687378351,41.42,75366.33,57.9,-0.86014,0.00015,7.9561]
[1776687380367,41.42,75365.4,57.9,-0.86028,0.00015,7.95077]
[1776687382382,41.42,75368.95,57.9,-0.85974,0.00015,7.97194]
[1776687383389,41.42,75370.77,57.9,-0.85947,0.00015,7.98276]
[1776687385402,41.42,75368.7,57.9,-0.85978,0.00015,7.97063]
[1776687386409,41.42,75367.1,57.9,-0.86001,0.00015,7.96124]
[1776687390542,41.43,75368.58,57.9,-0.85978,0.00015,7.97032]
[1776687391444,41.43,75370.14,57.9,-0.85965,0.00015,7.97226]
[1776687392451,41.43,75373.24,57.9,-0.85918,0.00015,7.99065]
[1776687394466,41.43,75375.96,57.9,-0.85877,0.00015,8.00683]
[1776687395736,41.43,75375.96,57.9,-0.85877,0.00015,8.00683]
[1776687395786,41.43,75376.48,57.9,-0.85869,0.00015,8.00994]
[1776687396480,41.43,75384.51,57.9,-0.85747,0.00015,8.05749]
[1776687397487,41.43,75391.95,57.9,-0.85633,0.00015,8.10159]
[1776687398464,41.43,75391.95,57.9,-0.85633,0.00015,8.10159]
[1776687398538,41.43,75391.95,57.9,-0.85633,0.00015,8.10159]
[1776687398601,41.43,75391.95,57.9,-0.85633,0.00015,8.10159]
[1776687398678,41.43,75396.03,57.9,-0.85571,0.00015,8.12573]
[1776687399501,41.43,75399.64,57.9,-0.85516,0.00015,8.14707]
[1776687400508,41.43,75401.46,57.9,-0.85488,0.00015,8.15792]
[1776687401515,41.43,75402.22,57.9,-0.85476,0.00015,8.16246]
[1776687405543,41.43,75403.01,57.9,-0.85464,0.00015,8.16697]
[1776687407557,41.43,75401.93,57.9,-0.85482,0.00015,8.1603]
[1776687408564,41.42,75403.13,57.9,-0.85463,0.00015,8.1673]
[1776687409571,41.42,75404.99,57.9,-0.85435,0.00015,8.17819]
[1776687410579,41.42,75403.77,57.9,-0.85454,0.00015,8.17079]
[1776687411586,41.42,75404.41,57.9,-0.85445,0.00015,8.17445]
[1776687412593,41.42,75406.73,57.9,-0.85409,0.00015,8.18806]
[1776687413600,41.42,75405.81,57.9,-0.85424,0.00015,8.18243]
[1776687416622,41.42,75409.83,57.9,-0.85363,0.00015,8.20577]
[1776687418635,41.42,75410.33,57.9,-0.85357,0.00015,8.20831]
[1776687421656,41.41,75412.02,57.9,-0.85332,0.00016,8.21769]
[1776687422663,41.41,75412.77,57.9,-0.85321,0.00016,8.2219]
[1776687423669,41.41,75413.41,57.9,-0.85312,0.00016,8.22546]
[1776687424677,41.41,75414.0,57.9,-0.85304,0.00016,8.22871]
[1776687425686,41.41,75413.36,57.9,-0.85314,0.00016,8.22465]
[1776687427700,41.41,75412.47,57.9,-0.85329,0.00016,8.21886]
[1776687429714,41.41,75410.51,57.9,-0.85361,0.00015,8.20673]
[1776687430721,41.4,75408.91,57.9,-0.85386,0.00015,8.197]
[1776687431728,41.4,75406.12,57.9,-0.8543,0.00015,8.18023]
[1776687432735,41.4,75402.19,57.9,-0.85491,0.00015,8.15671]
[1776687434749,41.4,75403.01,57.9,-0.85479,0.00015,8.16128]
[1776687435756,41.4,75403.72,57.9,-0.85469,0.00015,8.16533]
[1776687436763,41.4,75405.78,57.9,-0.85437,0.00015,8.1774]
[1776687437770,41.4,75407.08,57.9,-0.85418,0.00015,8.18493]
[1776687438777,41.4,75408.39,57.9,-0.85398,0.00015,8.19252]
[1776687439784,41.4,75409.78,57.9,-0.85377,0.00015,8.20057]
[1776687440792,41.4,75410.84,57.9,-0.85361,0.00015,8.20681]
[1776687441798,41.4,75411.38,57.9,-0.85353,0.00015,8.20979]
[1776687442806,41.4,75411.93,57.9,-0.85345,0.00016,8.21299]
[1776687444820,41.39,75413.18,57.9,-0.85326,0.00016,8.22026]
[1776687449855,41.39,75413.14,57.9,-0.85328,0.00016,8.21956]
[1776687451868,41.39,75414.49,57.9,-0.85318,0.00016,8.22001]
[1776687452875,41.39,75418.52,57.9,-0.85255,0.00016,8.24385]
[1776687453882,41.39,75419.98,57.9,-0.85233,0.00016,8.25243]
[1776687460267,41.39,75420.24,57.9,-0.8523,0.00016,8.2534]
[1776687461068,41.39,75423.64,57.9,-0.85178,0.00016,8.27314]
[1776687461939,41.39,75427.84,57.9,-0.85113,0.00016,8.29811]
[1776687462946,41.39,75429.4,57.9,-0.85089,0.00016,8.30724]
[1776687465649,41.38,75429.69,57.9,-0.85085,0.00016,8.30879]
[1776687465679,41.38,75429.69,57.9,-0.85085,0.00016,8.30879]
[1776687465690,41.38,75431.15,57.9,-0.85062,0.00016,8.31722]
[1776687466749,41.38,75431.15,57.9,-0.85062,0.00016,8.31722]
[1776687466816,41.38,75440.74,57.9,-0.84911,0.00016,8.37432]
[1776687467518,41.38,75450.59,57.9,-0.84754,0.00016,8.43307]
[1776687468794,41.38,75453.08,57.9,-0.84715,0.00016,8.44793]
[1776687469701,41.38,75453.08,57.9,-0.84715,0.00016,8.44793]
[1776687471004,41.39,75450.18,57.9,-0.8476,0.00016,8.43098]
[1776687472010,41.39,75448.24,57.9,-0.84791,0.00016,8.4193]
[1776687474024,41.38,75446.35,57.9,-0.84822,0.00016,8.40783]
[1776687476039,41.38,75443.26,57.9,-0.84871,0.00016,8.38924]
[1776687480067,41.38,75445.92,57.9,-0.8483,0.00016,8.4048]
[1776687481074,41.38,75447.97,57.9,-0.84797,0.00016,8.41698]
[1776687483088,41.38,75446.27,57.9,-0.84825,0.00016,8.40665]
[1776687484102,41.38,75451.33,57.9,-0.84744,0.00016,8.43682]
[1776687485103,41.38,75454.99,57.9,-0.84686,0.00016,8.45861]
[1776687486109,41.38,75454.33,57.9,-0.84697,0.00016,8.45463]
[1776687487116,41.38,75454.82,57.9,-0.8469,0.00016,8.4572]
[1776687488123,41.38,75454.98,57.9,-0.84688,0.00016,8.45778]
[1776687489130,41.38,75454.87,57.9,-0.84691,0.00016,8.45676]
[1776687490137,41.37,75455.03,57.9,-0.8469,0.00016,8.45738]
[1776687491143,41.37,75454.82,57.9,-0.84694,0.00016,8.4558]
[1776687492150,41.37,75455.64,57.9,-0.84681,0.00016,8.46041]
[1776687494165,41.37,75455.21,57.9,-0.8469,0.00016,8.45722]
[1776687495040,41.37,75455.21,57.9,-0.8469,0.00016,8.45722]
[1776687495520,41.37,75455.21,57.9,-0.8469,0.00016,8.45722]
[1776687495621,41.37,75455.49,57.9,-0.84686,0.00016,8.45865]
[1776687496178,41.37,75454.74,57.9,-0.84698,0.00016,8.45416]
[1776687497186,41.37,75457.2,57.9,-0.84659,0.00016,8.46868]
[1776687499200,41.37,75457.41,57.9,-0.84656,0.00016,8.46986]
[1776687500914,41.37,75457.41,57.9,-0.84656,0.00016,8.46986]
[1776687501441,41.37,75457.34,57.9,-0.84657,0.00016,8.46941]
[1776687502692,41.37,75448.46,57.9,-0.84799,0.00016,8.41644]
[1776687503228,41.37,75439.86,57.9,-0.84936,0.00016,8.36516]
[1776687505242,41.37,75441.41,57.9,-0.84911,0.00016,8.37441]
[1776687507256,41.37,75444.1,57.9,-0.84868,0.00016,8.39041]
[1776687508248,41.37,75444.1,57.9,-0.84868,0.00016,8.39041]
[1776687508269,41.37,75447.92,57.9,-0.84808,0.00016,8.41313]
[1776687509274,41.37,75450.73,57.9,-0.84763,0.00016,8.42995]
[1776687510281,41.37,75453.81,57.9,-0.84714,0.00016,8.44835]
[1776687511288,41.37,75454.18,57.9,-0.84718,0.00016,8.44318]
[1776687512201,41.37,75454.18,57.9,-0.84718,0.00016,8.44318]
[1776687512225,41.37,75454.18,57.9,-0.84718,0.00016,8.44318]
[1776687512294,41.37,75453.86,57.9,-0.84723,0.00016,8.44129]
[1776687513317,41.37,75453.86,57.9,-0.84723,0.00016,8.44129]
[1776687513688,41.37,75453.86,57.9,-0.84723,0.00016,8.44129]
[1776687514309,41.37,75454.69,57.9,-0.8471,0.00016,8.4463]
[1776687515582,41.37,75454.69,57.9,-0.8471,0.00016,8.4463]
[1776687516468,41.37,75472.33,57.9,-0.84427,0.00016,8.55148]
[1776687517330,41.37,75474.82,57.9,-0.84386,0.00016,8.56644]
[1776687518337,41.37,75477.21,57.9,-0.84347,0.00016,8.58078]
[1776687519610,41.37,75477.21,57.9,-0.84347,0.00016,8.58078]
[1776687519692,41.37,75477.97,57.9,-0.84334,0.00016,8.5854]
[1776687521358,41.37,75477.4,57.9,-0.84343,0.00016,8.58214]
[1776687524379,41.37,75480.36,57.9,-0.84295,0.00016,8.59997]
[1776687525396,41.37,75472.18,57.9,-0.84427,0.00016,8.55124]
[1776687526396,41.37,75467.24,57.9,-0.84507,0.00016,8.52189]
[1776687527443,41.37,75467.24,57.9,-0.84507,0.00016,8.52189]
[1776687527542,41.37,75461.35,57.9,-0.84601,0.00016,8.48668]
[1776687528410,41.37,75459.42,57.9,-0.84633,0.00016,8.47504]
[1776687529417,41.37,75460.05,57.9,-0.84623,0.00016,8.47868]
[1776687530425,41.37,75460.49,57.9,-0.84616,0.00016,8.48118]
[1776687531431,41.37,75461.58,57.9,-0.84599,0.00016,8.48756]
[1776687532438,41.37,75460.13,57.9,-0.84623,0.00016,8.47879]
[1776687533445,41.37,75458.69,57.9,-0.84646,0.00016,8.4701]
[1776687534452,41.37,75459.46,57.9,-0.84634,0.00016,8.47459]
[1776687536466,41.37,75456.98,57.9,-0.84674,0.00016,8.45961]
[1776687537473,41.37,75456.79,57.9,-0.84677,0.00016,8.4584]
[1776687538480,41.36,75458.33,57.9,-0.84653,0.00016,8.46751]
[1776687539126,41.36,75458.33,57.9,-0.84653,0.00016,8.46751]
[1776687539486,41.36,75461.94,57.9,-0.84595,0.00016,8.48902]
[1776687540934,41.36,75461.94,57.9,-0.84595,0.00016,8.48902]
[1776687540495,41.36,75465.71,57.9,-0.84535,0.00016,8.51145]
[1776687541273,41.36,75465.71,57.9,-0.84535,0.00016,8.51145]
[1776687542507,41.36,75464.59,57.9,-0.84553,0.00016,8.50464]
[1776687544461,41.36,75464.55,57.9,-0.84554,0.00016,8.50435]
[1776687544523,41.36,75463.6,57.9,-0.84569,0.00016,8.49864]
[1776687545451,41.36,75463.6,57.9,-0.84569,0.00016,8.49864]
[1776687545530,41.36,75459.44,57.9,-0.84636,0.00016,8.4738]
[1776687546537,41.36,75458.0,57.9,-0.84659,0.00016,8.46522]
[1776687547603,41.36,75458.0,57.9,-0.84659,0.00016,8.46522]
[1776687547660,41.36,75458.0,57.9,-0.84659,0.00016,8.46522]
[1776687547750,41.36,75457.24,57.9,-0.84671,0.00016,8.46071]
[1776687548169,41.36,75457.24,57.9,-0.84671,0.00016,8.46071]
[1776687548551,41.36,75458.7,57.9,-0.84648,0.00016,8.46943]
[1776687550565,41.36,75461.25,57.9,-0.84607,0.00016,8.48465]
[1776687551661,41.36,75461.25,57.9,-0.84607,0.00016,8.48465]
[1776687551723,41.36,75465.63,57.9,-0.84537,0.00016,8.51075]
[1776687552578,41.36,75469.59,57.9,-0.84473,0.00016,8.53431]
[1776687553276,41.36,75469.59,57.9,-0.84473,0.00016,8.53431]
[1776687553952,41.36,75469.59,57.9,-0.84473,0.00016,8.53431]
[1776687554593,41.36,75467.46,57.9,-0.84508,0.00016,8.52145]
[1776687555599,41.36,75466.44,57.9,-0.84524,0.00016,8.51531]
[1776687557614,41.36,75468.94,57.9,-0.84484,0.00016,8.53012]
[1776687558621,41.36,75469.7,57.9,-0.84472,0.00016,8.53458]
[1776687561642,41.36,75470.98,57.9,-0.84454,0.00016,8.54133]
[1776687562649,41.36,75472.06,57.9,-0.84437,0.00016,8.54775]
[1776687563655,41.36,75473.42,57.9,-0.84415,0.00016,8.55583]
[1776687564663,41.36,75475.06,57.9,-0.84388,0.00016,8.56557]
[1776687566678,41.36,75475.61,57.9,-0.8438,0.00016,8.56874]
[1776687570711,41.36,75477.52,57.9,-0.8435,0.00016,8.57987]
[1776687571715,41.36,75480.08,57.9,-0.84318,0.00016,8.58783]
[1776687572722,41.36,75476.82,57.9,-0.84371,0.00016,8.56847]
[1776687574736,41.36,75479.62,57.9,-0.84325,0.00016,8.5854]
[1776687575743,41.36,75481.29,57.9,-0.84298,0.00016,8.59546]
[1776687577677,41.36,75481.41,57.9,-0.84295,0.00016,8.59625]
[1776687577756,41.36,75480.35,57.9,-0.84312,0.00016,8.59]
[1776687578067,41.36,75480.35,57.9,-0.84312,0.00016,8.59]
[1776687578764,41.36,75473.83,57.9,-0.84418,0.00016,8.5512]
[1776687579770,41.36,75475.47,57.9,-0.84391,0.00016,8.56111]
[1776687580778,41.36,75476.85,57.9,-0.84368,0.00016,8.56945]
[1776687581784,41.36,75477.64,57.9,-0.84355,0.00016,8.57427]
[1776687583799,41.36,75477.04,57.9,-0.84364,0.00016,8.57089]
[1776687584808,41.36,75475.58,57.9,-0.84388,0.00016,8.56228]
[1776687585815,41.36,75476.13,57.9,-0.84378,0.00016,8.56567]
[1776687586824,41.36,75477.18,57.9,-0.84361,0.00016,8.57204]
[1776687590852,41.36,75476.2,57.9,-0.84376,0.00016,8.5666]
[1776687592866,41.37,75477.44,57.9,-0.84355,0.00016,8.5742]
[1776687593872,41.37,75478.41,57.9,-0.84339,0.00016,8.58007]
[1776687594880,41.37,75479.88,57.9,-0.84315,0.00016,8.58891]
[1776687597901,41.37,75479.31,57.9,-0.84324,0.00016,8.5857]
[1776687600922,41.37,75480.86,57.9,-0.84298,0.00016,8.59514]
[1776687603944,41.37,75485.42,57.9,-0.84224,0.00016,8.62248]
[1776687604950,41.37,75487.73,57.9,-0.84186,0.00016,8.63627]
[1776687605957,41.37,75487.05,57.9,-0.84197,0.00016,8.63221]
[1776687608684,41.37,75487.52,57.9,-0.84189,0.00016,8.63501]
[1776687608982,41.37,75495.47,57.9,-0.84059,0.00016,8.68242]
[1776687609400,41.37,75495.47,57.9,-0.84059,0.00016,8.68242]
[1776687609987,41.37,75503.66,57.9,-0.83925,0.00016,8.7312]
[1776687610994,41.37,75505.97,57.9,-0.83887,0.00017,8.74502]
[1776687612001,41.37,75508.42,57.9,-0.83846,0.00017,8.75967]
[1776687613009,41.37,75512.03,57.9,-0.83786,0.00017,8.78123]
[1776687613313,41.37,75512.03,57.9,-0.83786,0.00017,8.78123]
[1776687614016,41.37,75514.25,57.9,-0.83749,0.00017,8.79448]
[1776687616029,41.37,75515.26,57.9,-0.83733,0.00017,8.80044]
[1776687621065,41.37,75515.48,57.9,-0.8373,0.00017,8.80153]
[1776687626100,41.37,75513.24,57.9,-0.83765,0.00017,8.78867]
[1776687627107,41.37,75512.43,57.9,-0.83779,0.00017,8.78397]
[1776687631135,41.37,75511.45,57.9,-0.83803,0.00017,8.77133]
[1776687632436,41.37,75511.45,57.9,-0.83803,0.00017,8.77133]
[1776687632472,41.37,75511.45,57.9,-0.83803,0.00017,8.77133]
[1776687632713,41.37,75511.45,57.9,-0.83803,0.00017,8.77133]
[1776687632860,41.38,75511.0,57.9,-0.8381,0.00017,8.76896]
[1776687633424,41.38,75511.0,57.9,-0.8381,0.00017,8.76896]
[1776687633628,41.38,75529.72,57.9,-0.83497,0.00017,8.88075]
[1776687634715,41.38,75529.72,57.9,-0.83497,0.00017,8.88075]
[1776687634723,41.39,75539.74,57.9,-0.83323,0.00017,8.9424]
[1776687635163,41.39,75540.54,57.9,-0.8331,0.00017,8.94717]
[1776687636485,41.39,75540.54,57.9,-0.8331,0.00017,8.94717]
[1776687636568,41.39,75539.96,57.9,-0.83318,0.00017,8.94415]
[1776687639191,41.4,75539.27,57.9,-0.83323,0.00017,8.9423]
[1776687642212,41.41,75539.98,57.9,-0.83304,0.00017,8.94899]
[1776687643386,41.41,75539.98,57.9,-0.83304,0.00017,8.94899]
[1776687644738,41.41,75539.94,57.9,-0.83305,0.00017,8.94886]
[1776687644840,41.41,75546.52,57.9,-0.83193,0.00017,8.98815]
[1776687645950,41.41,75546.52,57.9,-0.83193,0.00017,8.98815]
[1776687646051,41.41,75543.63,57.9,-0.8324,0.00017,8.97149]
[1776687646240,41.41,75542.11,57.9,-0.83266,0.00017,8.96252]
[1776687647440,41.41,75542.11,57.9,-0.83266,0.00017,8.96252]
[1776687648099,41.41,75542.11,57.9,-0.83266,0.00017,8.96252]
[1776687647489,41.41,75543.25,57.9,-0.83247,0.00017,8.96923]
[1776687649040,41.41,75546.32,57.9,-0.83195,0.00017,8.98742]
[1776687649278,41.42,75551.0,57.9,-0.83114,0.00017,9.01587]
[1776687651292,41.42,75552.53,57.9,-0.83087,0.00017,9.02539]
[1776687652161,41.42,75552.53,57.9,-0.83087,0.00017,9.02539]
[1776687652702,41.42,75552.53,57.9,-0.83087,0.00017,9.02539]
[1776687652732,41.42,75552.53,57.9,-0.83087,0.00017,9.02539]
[1776687652833,41.42,75552.53,57.9,-0.83087,0.00017,9.02539]
[1776687653003,41.42,75552.53,57.9,-0.83087,0.00017,9.02539]
[1776687653034,41.42,75552.75,57.9,-0.83083,0.00017,9.02679]
[1776687653543,41.42,75552.75,57.9,-0.83083,0.00017,9.02679]
[1776687653754,41.42,75552.75,57.9,-0.83083,0.00017,9.02679]
[1776687653790,41.42,75595.06,57.9,-0.82353,0.00017,9.27826]
[1776687654320,41.42,75647.01,57.9,-0.81431,0.00018,9.58576]
[1776687655482,41.42,75647.01,57.9,-0.81431,0.00018,9.58576]
[1776687655781,41.42,75647.01,57.9,-0.81431,0.00018,9.58576]
[1776687656050,41.42,75647.01,57.9,-0.81431,0.00018,9.58576]
[1776687655814,41.42,75670.4,57.9,-0.81003,0.00018,9.72457]
[1776687656966,41.42,75670.4,57.9,-0.81003,0.00018,9.72457]
[1776687656971,41.43,75669.03,57.9,-0.81025,0.00018,9.71735]
[1776687657755,41.43,75669.03,57.9,-0.81025,0.00018,9.71735]
[1776687658003,41.43,75669.03,57.9,-0.81025,0.00018,9.71735]
[1776687658172,41.43,75657.55,57.9,-0.81234,0.00018,9.64973]
[1776687658353,41.43,75635.44,57.9,-0.81633,0.00018,9.51929]
[1776687659363,41.43,75621.45,57.9,-0.81883,0.00018,9.43645]
[1776687660371,41.43,75617.23,57.9,-0.81957,0.00018,9.41147]
[1776687661409,41.43,75617.23,57.9,-0.81957,0.00018,9.41147]
[1776687661480,41.43,75613.55,57.9,-0.82023,0.00018,9.38965]
[1776687662413,41.43,75618.94,57.9,-0.81927,0.00018,9.42175]
[1776687663419,41.43,75624.18,57.9,-0.81833,0.00018,9.45281]
[1776687664426,41.43,75629.66,57.9,-0.81735,0.00018,9.48535]
[1776687665608,41.43,75629.66,57.9,-0.81735,0.00018,9.48535]
[1776687666027,41.43,75639.65,57.9,-0.81556,0.00018,9.54447]
[1776687666396,41.43,75639.65,57.9,-0.81556,0.00018,9.54447]
[1776687666735,41.43,75639.65,57.9,-0.81556,0.00018,9.54447]
[1776687666820,41.43,75662.32,57.9,-0.81146,0.00018,9.67829]
[1776687667791,41.43,75669.65,57.9,-0.81013,0.00018,9.72141]
[1776687668458,41.43,75669.1,57.9,-0.81023,0.00018,9.71813]
[1776687669676,41.43,75666.82,57.9,-0.81064,0.00018,9.70468]
[1776687670602,41.43,75670.7,57.9,-0.80994,0.00018,9.72749]
[1776687671476,41.43,75668.04,57.9,-0.81045,0.00018,9.71104]
[1776687672483,41.43,75662.29,57.9,-0.81146,0.00018,9.67829]
[1776687674122,41.44,75666.24,57.9,-0.8107,0.00018,9.70297]
[1776687674498,41.44,75664.41,57.9,-0.81104,0.00018,9.69192]
[1776687675702,41.44,75661.44,57.9,-0.81158,0.00018,9.67427]
[1776687676513,41.44,75657.22,57.9,-0.81235,0.00018,9.64946]
[1776687677520,41.44,75651.59,57.9,-0.81336,0.00018,9.61662]
[1776687679534,41.45,75653.26,57.9,-0.81301,0.00018,9.62786]
[1776687680542,41.45,75651.59,57.9,-0.8133,0.00018,9.61856]
[1776687682036,41.45,75651.59,57.9,-0.8133,0.00018,9.61856]
[1776687682066,41.45,75651.02,57.9,-0.81338,0.00018,9.61583]
[1776687682425,41.45,75651.02,57.9,-0.81338,0.00018,9.61583]
[1776687682556,41.45,75636.67,57.9,-0.81599,0.00018,9.53034]
[1776687683563,41.45,75628.38,57.9,-0.81747,0.00018,9.48157]
[1776687684215,41.45,75628.38,57.9,-0.81747,0.00018,9.48157]
[1776687684437,41.45,75628.38,57.9,-0.81747,0.00018,9.48157]
[1776687685330,41.45,75627.33,57.9,-0.81765,0.00018,9.47536]
[1776687685967,41.45,75617.95,57.9,-0.81932,0.00018,9.41982]
[1776687686612,41.45,75610.25,57.9,-0.82068,0.00018,9.37425]
[1776687687618,41.45,75613.26,57.9,-0.82015,0.00018,9.392]
[1776687688625,41.45,75612.75,57.9,-0.82024,0.00018,9.38909]
[1776687689912,41.45,75612.75,57.9,-0.82024,0.00018,9.38909]
[1776687690639,41.45,75606.2,57.9,-0.82139,0.00018,9.3504]
[1776687691951,41.45,75606.2,57.9,-0.82139,0.00018,9.3504]
[1776687692031,41.45,75602.38,57.9,-0.82216,0.00018,9.32047]
[1776687692654,41.45,75590.93,57.9,-0.82416,0.00017,9.25272]
[1776687693375,41.45,75590.93,57.9,-0.82416,0.00017,9.25272]
[1776687693661,41.45,75584.19,57.9,-0.82533,0.00017,9.21279]
[1776687694953,41.45,75584.19,57.9,-0.82533,0.00017,9.21279]
[1776687695002,41.45,75582.42,57.9,-0.82564,0.00017,9.20239]
[1776687695828,41.45,75582.42,57.9,-0.82564,0.00017,9.20239]
[1776687695930,41.45,75576.55,57.9,-0.82665,0.00017,9.16767]
[1776687696904,41.45,75576.55,57.9,-0.82665,0.00017,9.16767]
[1776687697055,41.45,75576.55,57.9,-0.82665,0.00017,9.16767]
[1776687697123,41.45,75573.28,57.9,-0.82721,0.00017,9.14841]
[1776687697689,41.45,75574.43,57.9,-0.82701,0.00017,9.15543]
[1776687698697,41.46,75576.29,57.9,-0.82668,0.00017,9.16665]
[1776687700039,41.46,75571.85,57.9,-0.82744,0.00017,9.14044]
[1776687700711,41.46,75564.41,57.9,-0.82871,0.00017,9.09644]
[1776687701718,41.46,75557.61,57.9,-0.82987,0.00017,9.05628]
[1776687702725,41.46,75562.29,57.9,-0.82906,0.00017,9.08424]
[1776687703710,41.46,75562.29,57.9,-0.82906,0.00017,9.08424]
[1776687703732,41.46,75555.55,57.9,-0.83021,0.00017,9.04429]
[1776687704947,41.46,75555.55,57.9,-0.83021,0.00017,9.04429]
[1776687705178,41.46,75542.93,57.9,-0.83235,0.00017,8.96941]
[1776687705747,41.46,75536.77,57.9,-0.83339,0.00017,8.93285]
[1776687706755,41.46,75535.35,57.9,-0.83362,0.00017,8.92453]
[1776687707448,41.46,75535.35,57.9,-0.83362,0.00017,8.92453]
[1776687707824,41.46,75535.35,57.9,-0.83362,0.00017,8.92453]
[1776687708062,41.46,75535.35,57.9,-0.83362,0.00017,8.92453]
[1776687708164,41.46,75533.86,57.9,-0.83387,0.00017,8.91581]
[1776687709109,41.46,75527.1,57.9,-0.835,0.00017,8.87575]
[1776687709775,41.46,75525.72,57.9,-0.83523,0.00017,8.86775]
[1776687712798,41.47,75523.04,57.9,-0.83565,0.00017,8.85248]
[1776687714811,41.47,75525.31,57.9,-0.83526,0.00017,8.86647]
[1776687715818,41.47,75528.11,57.9,-0.83479,0.00017,8.88335]
[1776687716825,41.47,75531.61,57.9,-0.83419,0.00017,8.90437]
[1776687717832,41.47,75529.29,57.9,-0.83458,0.00017,8.89076]
[1776687718476,41.47,75529.29,57.9,-0.83458,0.00017,8.89076]
[1776687718839,41.47,75526.0,57.9,-0.83512,0.00017,8.87139]
[1776687719846,41.47,75524.63,57.9,-0.83535,0.00017,8.86346]
[1776687720853,41.48,75526.46,57.9,-0.83503,0.00017,8.87458]
[1776687721860,41.48,75529.05,57.9,-0.83459,0.00017,8.89021]
[1776687722867,41.48,75530.44,57.9,-0.83435,0.00017,8.89885]
[1776687723293,41.48,75530.44,57.9,-0.83435,0.00017,8.89885]
[1776687723874,41.48,75542.12,57.9,-0.83237,0.00017,8.96866]
[1776687725005,41.48,75542.12,57.9,-0.83237,0.00017,8.96866]
[1776687725016,41.48,75551.39,57.9,-0.8308,0.00017,9.02385]
[1776687725888,41.48,75560.73,57.9,-0.8292,0.00017,9.07937]
[1776687726899,41.48,75565.63,57.9,-0.82836,0.00017,9.1086]
[1776687727905,41.48,75566.42,57.9,-0.82822,0.00017,9.11338]
[1776687728911,41.48,75562.76,57.9,-0.82885,0.00017,9.09173]
[1776687729392,41.48,75562.76,57.9,-0.82885,0.00017,9.09173]
[1776687729919,41.48,75567.35,57.9,-0.82806,0.00017,9.1191]
[1776687731933,41.48,75568.72,57.9,-0.82782,0.00017,9.12738]
[1776687732940,41.48,75572.36,57.9,-0.82719,0.00017,9.14905]
[1776687735961,41.49,75574.3,57.9,-0.82684,0.00017,9.16099]
[1776687736969,41.49,75573.62,57.9,-0.82695,0.00017,9.15713]
[1776687738982,41.49,75574.41,57.9,-0.8268,0.00017,9.16218]
[1776687740996,41.49,75573.54,57.9,-0.82694,0.00017,9.15737]
[1776687742003,41.49,75569.59,57.9,-0.82762,0.00017,9.13412]
[1776687743010,41.49,75568.97,57.9,-0.82772,0.00017,9.13066]
[1776687744019,41.49,75558.23,57.9,-0.82955,0.00017,9.06712]
[1776687745120,41.49,75558.23,57.9,-0.82955,0.00017,9.06712]
[1776687745211,41.5,75552.87,57.9,-0.83046,0.00017,9.03559]
[1776687746034,41.5,75548.14,57.9,-0.83125,0.00017,9.00784]
[1776687747039,41.5,75543.22,57.9,-0.83208,0.00017,8.97884]
[1776687748047,41.5,75543.66,57.9,-0.832,0.00017,8.98154]
[1776687749055,41.5,75544.69,57.9,-0.83183,0.00017,8.98774]
[1776687754089,41.5,75549.05,57.9,-0.83118,0.00017,9.00661]
[1776687757109,41.5,75547.36,57.9,-0.83145,0.00017,8.99725]
[1776687760131,41.51,75547.92,57.9,-0.83133,0.00017,9.00122]
[1776687761138,41.51,75547.25,57.9,-0.83144,0.00017,8.99746]
[1776687761701,41.51,75547.25,57.9,-0.83144,0.00017,8.99746]
[1776687762151,41.51,75562.42,57.9,-0.82885,0.00017,9.08773]
[1776687763159,41.51,75570.83,57.9,-0.8274,0.00017,9.13784]
[1776687764168,41.51,75571.83,57.9,-0.82722,0.00017,9.14387]
[1776687766183,41.51,75571.71,57.9,-0.82723,0.00017,9.14354]
[1776687767190,41.51,75570.14,57.9,-0.8275,0.00017,9.13442]
[1776687769204,41.52,75571.51,57.9,-0.82725,0.00017,9.14293]
[1776687769939,41.52,75571.51,57.9,-0.82725,0.00017,9.14293]
[1776687773952,41.52,75570.91,57.9,-0.82733,0.00017,9.1401]
[1776687774239,41.52,75571.56,57.9,-0.82721,0.00017,9.14413]
[1776687775246,41.52,75573.16,57.9,-0.82693,0.00017,9.1538]
[1776687777260,41.52,75574.61,57.9,-0.82667,0.00017,9.16274]
[1776687778267,41.52,75575.44,57.9,-0.82653,0.00017,9.16782]
[1776687779273,41.53,75576.23,57.9,-0.82638,0.00017,9.17278]
[1776687780282,41.53,75575.55,57.9,-0.82649,0.00017,9.16888]
[1776687781224,41.53,75575.55,57.9,-0.82649,0.00017,9.16888]
[1776687781288,41.53,75561.8,57.9,-0.82886,0.00017,9.08735]
[1776687782295,41.53,75551.27,57.9,-0.83065,0.00017,9.02508]
[1776687783302,41.53,75549.77,57.9,-0.8309,0.00017,9.01633]
[1776687784309,41.53,75548.86,57.9,-0.83105,0.00017,9.0111]
[1776687785315,41.53,75547.6,57.9,-0.83126,0.00017,9.00381]
[1776687786323,41.53,75548.18,57.9,-0.83115,0.00017,9.00744]
[1776687790646,41.53,75550.21,57.9,-0.83079,0.00017,9.02023]
[1776687791358,41.53,75553.5,57.9,-0.83022,0.00017,9.03992]
[1776687792365,41.54,75552.06,57.9,-0.83046,0.00017,9.03152]
[1776687793371,41.54,75547.24,57.9,-0.83128,0.00017,9.00307]
[1776687795108,41.54,75532.07,57.9,-0.83384,0.00017,8.91303]
[1776687795386,41.54,75524.68,57.9,-0.83507,0.00017,8.86927]
[1776687800421,41.54,75524.48,57.9,-0.83508,0.00017,8.86905]
[1776687804449,41.55,75536.19,57.9,-0.83309,0.00017,8.93936]
[1776687805456,41.55,75541.11,57.9,-0.83226,0.00017,8.96867]
[1776687806465,41.55,75544.19,57.9,-0.83173,0.00017,8.9872]
[1776687807471,41.55,75544.73,57.9,-0.83163,0.00017,8.99063]
[1776687808478,41.55,75547.26,57.9,-0.83119,0.00017,9.00587]
[1776687809485,41.55,75548.11,57.9,-0.83104,0.00017,9.01112]
[1776687811499,41.55,75547.16,57.9,-0.8313,0.00017,8.99848]
[1776687812506,41.55,75543.18,57.9,-0.83197,0.00017,8.97508]
[1776687813513,41.55,75540.9,57.9,-0.83234,0.00017,8.96181]
[1776687814519,41.56,75535.94,57.9,-0.83317,0.00017,8.93266]
[1776687815527,41.56,75529.51,57.9,-0.83425,0.00017,8.89463]
[1776687816534,41.56,75527.63,57.9,-0.83456,0.00017,8.88366]
[1776687817541,41.56,75528.66,57.9,-0.83438,0.00017,8.88998]
[1776687818548,41.56,75529.37,57.9,-0.83426,0.00017,8.89439]
[1776687819555,41.56,75527.48,57.9,-0.83457,0.00017,8.88337]
[1776687820562,41.56,75527.07,57.9,-0.83463,0.00017,8.88114]
[1776687823583,41.56,75525.47,57.9,-0.83488,0.00017,8.87229]
[1776687828617,41.57,75525.48,57.9,-0.83484,0.00017,8.87346]
[1776687830632,41.57,75522.8,57.9,-0.83528,0.00017,8.858]
[1776687834661,41.57,75521.16,57.9,-0.83554,0.00017,8.84871]
[1776687836628,41.57,75521.98,57.9,-0.8354,0.00017,8.85365]
[1776687837013,41.57,75521.98,57.9,-0.8354,0.00017,8.85365]
[1776687837095,41.57,75520.56,57.9,-0.83564,0.00017,8.84529]
[1776687837690,41.58,75515.41,57.9,-0.83649,0.00017,8.8148]
[1776687838697,41.58,75509.75,57.9,-0.83743,0.00017,8.78133]
[1776687840622,41.58,75509.32,57.9,-0.83749,0.00017,8.77894]
[1776687841318,41.58,75506.5,57.9,-0.83796,0.00017,8.76236]
[1776687842233,41.58,75506.5,57.9,-0.83796,0.00017,8.76236]
[1776687842262,41.58,75503.24,57.9,-0.83849,0.00016,8.74319]
[1776687843114,41.58,75503.24,57.9,-0.83849,0.00016,8.74319]
[1776687843363,41.58,75501.67,57.9,-0.83874,0.00016,8.73428]
[1776687844315,41.58,75501.67,57.9,-0.83874,0.00016,8.73428]
[1776687844353,41.58,75497.41,57.9,-0.83944,0.00016,8.709]
[1776687846193,41.59,75497.75,57.9,-0.83931,0.00016,8.7134]
[1776687846301,41.59,75497.75,57.9,-0.83931,0.00016,8.7134]
[1776687846353,41.6,75500.72,57.9,-0.83876,0.00016,8.73327]
[1776687847284,41.6,75500.72,57.9,-0.83876,0.00016,8.73327]
[1776687847377,41.61,75506.16,57.9,-0.8378,0.00017,8.76781]
[1776687847825,41.61,75509.26,57.9,-0.83729,0.00017,8.78619]
[1776687848706,41.61,75509.26,57.9,-0.83729,0.00017,8.78619]
[1776687848767,41.61,75508.85,57.9,-0.83735,0.00017,8.78405]
[1776687850442,41.61,75508.85,57.9,-0.83735,0.00017,8.78405]
[1776687850499,41.62,75507.67,57.9,-0.83754,0.00017,8.77731]
[1776687850543,41.62,75507.67,57.9,-0.83754,0.00017,8.77731]
[1776687851364,41.62,75515.99,57.9,-0.83616,0.00017,8.82664]
[1776687851613,41.62,75515.99,57.9,-0.83616,0.00017,8.82664]
[1776687851789,41.62,75525.79,57.9,-0.83451,0.00017,8.88497]
[1776687853378,41.62,75526.92,57.9,-0.83432,0.00017,8.89198]
[1776687856824,41.62,75527.49,57.9,-0.83421,0.00017,8.89582]
[1776687857830,41.62,75534.09,57.9,-0.8331,0.00017,8.93508]
[1776687858837,41.62,75538.14,57.9,-0.83241,0.00017,8.95917]
[1776687860213,41.62,75538.14,57.9,-0.83241,0.00017,8.95917]
[1776687860251,41.62,75539.0,57.9,-0.83226,0.00017,8.96434]
[1776687860971,41.62,75539.0,57.9,-0.83226,0.00017,8.96434]
[1776687861460,41.62,75539.0,57.9,-0.83226,0.00017,8.96434]
[1776687861058,41.62,75543.15,57.9,-0.83156,0.00017,8.98898]
[1776687861931,41.62,75543.15,57.9,-0.83156,0.00017,8.98898]
[1776687861994,41.63,75561.05,57.9,-0.82846,0.00017,9.09697]
[1776687862866,41.63,75558.39,57.9,-0.82891,0.00017,9.08146]
[1776687864351,41.63,75558.39,57.9,-0.82891,0.00017,9.08146]
[1776687864369,41.64,75556.55,57.9,-0.8292,0.00017,9.07107]
[1776687865887,41.64,75557.11,57.9,-0.8291,0.00017,9.07464]
[1776687867903,41.64,75556.23,57.9,-0.82924,0.00017,9.06994]
[1776687869022,41.64,75557.55,57.9,-0.829,0.00017,9.07801]
[1776687869917,41.64,75556.53,57.9,-0.82917,0.00017,9.07222]
[1776687871327,41.64,75556.53,57.9,-0.82917,0.00017,9.07222]
[1776687871429,41.64,75554.46,57.9,-0.82962,0.00017,9.0528]
[1776687872938,41.65,75552.15,57.9,-0.83,0.00017,9.03952]
[1776687873901,41.65,75552.15,57.9,-0.83,0.00017,9.03952]
[1776687874388,41.65,75552.15,57.9,-0.83,0.00017,9.03952]
[1776687874439,41.65,75550.05,57.9,-0.83035,0.00017,9.02736]
[1776687874868,41.65,75550.05,57.9,-0.83035,0.00017,9.02736]
[1776687874953,41.65,75549.11,57.9,-0.83051,0.00017,9.0218]
[1776687875960,41.65,75550.13,57.9,-0.83033,0.00017,9.02798]
[1776687879684,41.65,75549.97,57.9,-0.83036,0.00017,9.02711]
[1776687879987,41.65,75535.54,57.9,-0.8328,0.00017,8.94166]
[1776687880995,41.65,75525.09,57.9,-0.83455,0.00017,8.87986]
[1776687882002,41.65,75524.73,57.9,-0.83461,0.00017,8.87789]
[1776687884017,41.65,75526.96,57.9,-0.83422,0.00017,8.89143]
[1776687885024,41.65,75529.09,57.9,-0.83386,0.00017,8.90419]
[1776687886031,41.65,75528.86,57.9,-0.8339,0.00017,8.90296]
[1776687887038,41.65,75528.28,57.9,-0.83399,0.00017,8.89984]
[1776687889051,41.66,75528.1,57.9,-0.834,0.00017,8.8994]
[1776687891065,41.66,75527.66,57.9,-0.83405,0.00017,8.89743]
[1776687892523,41.66,75537.02,57.9,-0.83247,0.00017,8.95324]
[1776687893080,41.66,75545.08,57.9,-0.83111,0.00017,9.00094]
[1776687894086,41.66,75545.88,57.9,-0.83097,0.00017,9.00568]
[1776687896101,41.66,75539.74,57.9,-0.83201,0.00017,8.96936]
[1776687897108,41.66,75536.24,57.9,-0.8326,0.00017,8.9487]
[1776687898117,41.66,75532.07,57.9,-0.8333,0.00017,8.9241]
[1776687899124,41.66,75536.72,57.9,-0.83251,0.00017,8.95174]
[1776687900130,41.66,75538.86,57.9,-0.83215,0.00017,8.96448]
[1776687901138,41.66,75537.87,57.9,-0.83231,0.00017,8.95869]
[1776687902145,41.66,75538.79,57.9,-0.83216,0.00017,8.9642]
[1776687903152,41.66,75538.37,57.9,-0.83223,0.00017,8.96178]
[1776687905166,41.67,75540.51,57.9,-0.83186,0.00017,8.97458]
[1776687906175,41.67,75540.87,57.9,-0.8318,0.00017,8.97676]
[1776687907181,41.67,75541.2,57.9,-0.83174,0.00017,8.97877]
[1776687911214,41.67,75550.08,57.9,-0.83023,0.00017,9.03148]
[1776687912220,41.67,75552.67,57.9,-0.82979,0.00017,9.04695]
[1776687913227,41.67,75554.78,57.9,-0.82942,0.00017,9.05955]
[1776687914657,41.67,75555.23,57.9,-0.82934,0.00017,9.06232]
[1776687915241,41.67,75565.11,57.9,-0.82765,0.00017,9.12084]
[1776687916247,41.67,75567.8,57.9,-0.82719,0.00017,9.13677]
[1776687920524,41.67,75568.33,57.9,-0.82709,0.00017,9.14028]
[1776687920529,41.67,75559.54,57.9,-0.82859,0.00017,9.0885]
[1776687921291,41.67,75531.07,57.9,-0.8334,0.00017,8.92027]
[1776687922223,41.67,75531.07,57.9,-0.8334,0.00017,8.92027]
[1776687922557,41.67,75531.07,57.9,-0.8334,0.00017,8.92027]
[1776687922298,41.67,75522.79,57.9,-0.83479,0.00017,8.87133]
[1776687923514,41.67,75515.06,57.9,-0.83607,0.00017,8.82587]
[1776687924514,41.67,75515.06,57.9,-0.83607,0.00017,8.82587]
[1776687925319,41.68,75509.64,57.9,-0.83696,0.00017,8.79402]
[1776687928340,41.68,75507.83,57.9,-0.83725,0.00017,8.7836]
[1776687932368,41.68,75512.11,57.9,-0.83663,0.00017,8.80198]
[1776687933375,41.68,75515.86,57.9,-0.83601,0.00017,8.8243]
[1776687934382,41.68,75512.82,57.9,-0.83651,0.00017,8.80639]
[1776687937403,41.68,75508.48,57.9,-0.83722,0.00017,8.78091]
[1776687939417,41.68,75505.14,57.9,-0.83777,0.00017,8.76134]
[1776687939972,41.68,75505.14,57.9,-0.83777,0.00017,8.76134]
[1776687939985,41.68,75505.14,57.9,-0.83777,0.00017,8.76134]
[1776687940424,41.68,75498.62,57.9,-0.83884,0.00016,8.72285]
[1776687940948,41.68,75498.62,57.9,-0.83884,0.00016,8.72285]
[1776687941431,41.68,75495.7,57.9,-0.83932,0.00016,8.7057]
[1776687942438,41.68,75492.81,57.9,-0.83978,0.00016,8.68877]
[1776687943444,41.69,75491.89,57.9,-0.83992,0.00016,8.68375]
[1776687945459,41.69,75492.8,57.9,-0.83976,0.00016,8.68959]
[1776687947473,41.69,75491.4,57.9,-0.83998,0.00016,8.68174]
[1776687949487,41.69,75495.56,57.9,-0.83928,0.00016,8.70682]
[1776687950494,41.69,75501.97,57.9,-0.83822,0.00016,8.74495]
[1776687951501,41.69,75503.24,57.9,-0.83801,0.00016,8.75261]
[1776687952507,41.7,75504.62,57.9,-0.83778,0.00017,8.76091]
[1776687952948,41.7,75504.62,57.9,-0.83778,0.00017,8.76091]
[1776687955502,41.7,75504.72,57.9,-0.83776,0.00017,8.76174]
[1776687955529,41.7,75502.45,57.9,-0.83813,0.00016,8.74842]
[1776687956536,41.7,75497.59,57.9,-0.83892,0.00016,8.7198]
[1776687957542,41.7,75495.38,57.9,-0.83928,0.00016,8.70689]
[1776687958550,41.7,75497.9,57.9,-0.83886,0.00016,8.72198]
[1776687960564,41.7,75499.45,57.9,-0.8386,0.00016,8.73147]
[1776687961570,41.7,75502.48,57.9,-0.8381,0.00016,8.74955]
[1776687962578,41.7,75504.09,57.9,-0.83783,0.00016,8.75919]
[1776687964591,41.7,75503.21,57.9,-0.83797,0.00016,8.75419]
[1776687965598,41.7,75501.03,57.9,-0.83832,0.00016,8.7414]
[1776687966605,41.7,75505.76,57.9,-0.83754,0.00017,8.76951]
[1776687966742,41.7,75505.76,57.9,-0.83754,0.00017,8.76951]
[1776687966814,41.7,75505.76,57.9,-0.83754,0.00017,8.76951]
[1776687967613,41.71,75515.75,57.9,-0.83588,0.00017,8.82888]
[1776687968619,41.71,75520.35,57.9,-0.8351,0.00017,8.85627]
[1776687968939,41.71,75520.35,57.9,-0.8351,0.00017,8.85627]
[1776687970938,41.71,75520.43,57.9,-0.83509,0.00017,8.85689]
[1776687972648,41.71,75522.96,57.9,-0.83465,0.00017,8.8723]
[1776687973657,41.71,75522.01,57.9,-0.83481,0.00017,8.86682]
[1776687978128,41.71,75523.25,57.9,-0.83458,0.00017,8.87472]
[1776687978691,41.71,75526.61,57.9,-0.83402,0.00017,8.89472]
[1776687979698,41.71,75528.52,57.9,-0.8337,0.00017,8.90613]
[1776687980705,41.72,75531.0,57.9,-0.83325,0.00017,8.92174]
[1776687984733,41.73,75522.59,57.9,-0.83457,0.00017,8.87497]
[1776687985740,41.74,75519.73,57.9,-0.83501,0.00017,8.85943]
[1776687987634,41.74,75519.73,57.9,-0.83501,0.00017,8.85943]
[1776687987671,41.74,75518.86,57.9,-0.83515,0.00017,8.85461]
[1776687988540,41.74,75518.86,57.9,-0.83515,0.00017,8.85461]
[1776687988586,41.74,75509.47,57.9,-0.83671,0.00017,8.7991]
[1776687988919,41.74,75509.47,57.9,-0.83671,0.00017,8.7991]
[1776687988942,41.74,75484.18,57.9,-0.84086,0.00016,8.64965]
[1776687990380,41.74,75481.77,57.9,-0.84124,0.00016,8.63565]
[1776687991699,41.74,75481.77,57.9,-0.84124,0.00016,8.63565]
[1776687991788,41.74,75480.79,57.9,-0.84149,0.00016,8.62296]
[1776687997805,41.75,75480.56,57.9,-0.84152,0.00016,8.62203]
[1776687999083,41.75,75471.92,57.9,-0.84291,0.00016,8.5713]
[1776687999844,41.76,75470.79,57.9,-0.84304,0.00016,8.56635]
[1776688000851,41.77,75469.83,57.9,-0.84315,0.00016,8.56247]
[1776688002865,41.78,75469.09,57.9,-0.84316,0.00016,8.56177]
[1776688003872,41.79,75468.49,57.9,-0.84321,0.00016,8.56007]
[1776688005269,41.79,75465.81,57.9,-0.84363,0.00016,8.54461]
[1776688005885,41.8,75464.74,57.9,-0.84379,0.00016,8.53891]
[1776688006893,41.81,75462.17,57.9,-0.84414,0.00016,8.52588]
[1776688007900,41.82,75459.4,57.9,-0.84452,0.00016,8.51184]
[1776688010921,41.85,75462.69,57.9,-0.84379,0.00016,8.53844]
[1776688012935,41.86,75461.97,57.9,-0.84385,0.00016,8.53645]
[1776688014949,41.86,75461.64,57.9,-0.84389,0.00016,8.53492]
[1776688015956,41.87,75461.4,57.9,-0.84387,0.00016,8.5356]
[1776688017969,41.87,75458.83,57.9,-0.84427,0.00016,8.52088]
[1776688018977,41.89,75457.4,57.9,-0.84443,0.00016,8.51473]
[1776688019983,41.9,75457.79,57.9,-0.84431,0.00016,8.51935]
[1776688021581,41.9,75457.79,57.9,-0.84431,0.00016,8.51935]
[1776688021617,41.9,75458.23,57.9,-0.84422,0.00016,8.52238]
[1776688022032,41.9,75458.23,57.9,-0.84422,0.00016,8.52238]
[1776688022202,41.9,75458.23,57.9,-0.84422,0.00016,8.52238]
[1776688022305,41.9,75445.33,57.9,-0.84628,0.00016,8.44645]
[1776688023262,41.91,75441.82,57.9,-0.84678,0.00016,8.42784]
[1776688024019,41.92,75451.31,57.9,-0.84521,0.00016,8.48599]
[1776688025021,41.93,75456.68,57.9,-0.84431,0.00016,8.51899]
[1776688026029,41.93,75457.98,57.9,-0.8441,0.00016,8.52672]
[1776688027607,41.93,75460.21,57.9,-0.84374,0.00016,8.54012]
[1776688028043,41.93,75461.24,57.9,-0.84357,0.00016,8.54618]
[1776688029049,41.93,75461.48,57.9,-0.84353,0.00016,8.54778]
[1776688034085,41.93,75462.25,57.9,-0.84338,0.00016,8.55322]
[1776688036099,41.93,75468.9,57.9,-0.8423,0.00016,8.59273]
[1776688038114,41.94,75466.64,57.9,-0.84266,0.00016,8.57968]
[1776688043149,41.94,75466.64,57.9,-0.84264,0.00016,8.58038]
[1776688048184,41.94,75471.95,57.9,-0.84176,0.00016,8.61229]
[1776688049433,41.94,75474.26,57.9,-0.84139,0.00016,8.62599]
[1776688050198,41.94,75473.16,57.9,-0.84156,0.00016,8.61959]
[1776688052212,41.94,75468.98,57.9,-0.84234,0.00016,8.58772]
[1776688053219,41.94,75467.99,57.9,-0.84249,0.00016,8.58202]
[1776688054226,41.94,75468.77,57.9,-0.84236,0.00016,8.58676]
[1776688057246,41.95,75468.2,57.9,-0.84244,0.00016,8.58384]
[1776688058254,41.95,75467.11,57.9,-0.84262,0.00016,8.57758]
[1776688059261,41.95,75464.16,57.9,-0.84309,0.00016,8.56038]
[1776688060268,41.95,75465.2,57.9,-0.84291,0.00016,8.56668]
[1776688061275,41.95,75465.53,57.9,-0.84286,0.00016,8.5688]
[1776688063633,41.95,75471.86,57.9,-0.84182,0.00016,8.60642]
[1776688064296,41.95,75479.93,57.9,-0.84052,0.00016,8.65389]
[1776688065303,41.95,75482.58,57.9,-0.84009,0.00016,8.6695]
[1776688066721,41.95,75481.38,57.9,-0.84028,0.00016,8.66246]
[1776688068324,41.95,75480.71,57.9,-0.84039,0.00016,8.65853]
[1776688069330,41.95,75475.0,57.9,-0.84131,0.00016,8.62497]
[1776688070487,41.95,75471.78,57.9,-0.84183,0.00016,8.6061]
[1776688071345,41.95,75475.65,57.9,-0.8412,0.00016,8.62895]
[1776688072352,41.95,75477.08,57.9,-0.84097,0.00016,8.63743]
[1776688073359,41.95,75477.52,57.9,-0.8409,0.00016,8.64007]
[1776688074571,41.95,75478.3,57.9,-0.84077,0.00016,8.6447]
[1776688075373,41.95,75478.79,57.9,-0.84069,0.00016,8.64763]
[1776688076381,41.95,75477.14,57.9,-0.84096,0.00016,8.63796]
[1776688078394,41.95,75476.02,57.9,-0.84113,0.00016,8.63148]
[1776688079402,41.95,75474.54,57.9,-0.84137,0.00016,8.62284]
[1776688081416,41.96,75473.67,57.9,-0.84151,0.00016,8.61787]
[1776688082423,41.96,75472.82,57.9,-0.84164,0.00016,8.61296]
[1776688085444,41.96,75474.09,57.9,-0.84143,0.00016,8.62068]
[1776688086451,41.96,75477.19,57.9,-0.84093,0.00016,8.63899]
[1776688087461,41.96,75477.69,57.9,-0.84084,0.00016,8.64201]
[1776688088467,41.96,75473.41,57.9,-0.84154,0.00016,8.61689]
[1776688092495,41.96,75472.77,57.9,-0.84163,0.00016,8.61341]
[1776688093502,41.96,75472.22,57.9,-0.84172,0.00016,8.61025]
[1776688094509,41.96,75467.21,57.9,-0.84252,0.00016,8.58087]
[1776688095516,41.96,75462.8,57.9,-0.84323,0.00016,8.55503]
[1776688096522,41.96,75462.28,57.9,-0.84331,0.00016,8.55209]
[1776688097530,41.96,75461.91,57.9,-0.84337,0.00016,8.55008]
[1776688098537,41.96,75460.23,57.9,-0.84363,0.00016,8.54036]
[1776688099544,41.96,75459.23,57.9,-0.84379,0.00016,8.53464]
[1776688101558,41.97,75459.64,57.9,-0.84371,0.00016,8.53742]
[1776688102565,41.97,75460.08,57.9,-0.84363,0.00016,8.5402]
[1776688103575,41.97,75461.27,57.9,-0.84344,0.00016,8.54739]
[1776688104582,41.97,75459.06,57.9,-0.84378,0.00016,8.53468]
[1776688107602,41.97,75458.73,57.9,-0.84381,0.00016,8.53362]
[1776688110624,41.98,75455.26,57.9,-0.84434,0.00016,8.51419]
[1776688111631,41.98,75454.86,57.9,-0.84449,0.00016,8.50508]
[1776688112638,41.98,75454.62,57.9,-0.84452,0.00016,8.50404]
[1776688113645,41.98,75454.47,57.9,-0.84453,0.00016,8.50352]
[1776688116666,41.99,75460.99,57.9,-0.84346,0.00016,8.54295]
[1776688117673,41.99,75460.05,57.9,-0.8436,0.00016,8.53775]
[1776688118680,41.99,75455.45,57.9,-0.84433,0.00016,8.51092]
[1776688119687,41.99,75454.15,57.9,-0.84453,0.00016,8.50352]
[1776688121701,41.99,75454.59,57.9,-0.84445,0.00016,8.5066]
[1776688122707,42.0,75454.67,57.9,-0.84443,0.00016,8.50732]
[1776688123715,42.0,75455.07,57.9,-0.84436,0.00016,8.50991]
[1776688124721,42.0,75455.21,57.9,-0.84433,0.00016,8.51098]
[1776688125728,42.0,75454.79,57.9,-0.84439,0.00016,8.50875]
[1776688126736,42.0,75455.16,57.9,-0.84432,0.00016,8.51117]
[1776688127743,42.0,75455.49,57.9,-0.84426,0.00016,8.51335]
[1776688128750,42.0,75453.46,57.9,-0.84458,0.00016,8.50167]
[1776688130764,42.01,75454.03,57.9,-0.84448,0.00016,8.50553]
[1776688131770,42.01,75454.32,57.9,-0.84442,0.00016,8.50749]
[1776688132778,42.01,75457.85,57.9,-0.84385,0.00016,8.52847]
[1776688133784,42.01,75469.42,57.9,-0.84199,0.00016,8.59665]
[1776688134792,42.01,75465.02,57.9,-0.84269,0.00016,8.57106]
[1776688135798,42.01,75461.88,57.9,-0.84318,0.00016,8.5529]
[1776688136806,42.01,75459.61,57.9,-0.84354,0.00016,8.53976]
[1776688137813,42.01,75453.92,57.9,-0.84445,0.00016,8.50654]
[1776688138820,42.01,75453.1,57.9,-0.84457,0.00016,8.50197]
[1776688139827,42.02,75455.4,57.9,-0.8442,0.00016,8.51573]
[1776688140833,42.02,75455.1,57.9,-0.84424,0.00016,8.5142]
[1776688141841,42.02,75452.34,57.9,-0.84467,0.00016,8.49823]
[1776688143857,42.02,75450.84,57.9,-0.8449,0.00016,8.48994]
[1776688144862,42.02,75453.82,57.9,-0.84441,0.00016,8.50773]
[1776688145869,42.02,75454.14,57.9,-0.84436,0.00016,8.50988]
[1776688146876,42.02,75453.28,57.9,-0.84449,0.00016,8.50507]
[1776688147883,42.03,75453.17,57.9,-0.8445,0.00016,8.50467]
[1776688150904,42.03,75453.98,57.9,-0.84435,0.00016,8.51015]
[1776688151911,42.03,75454.42,57.9,-0.84427,0.00016,8.51297]
[1776688153925,42.03,75452.74,57.9,-0.84453,0.00016,8.50357]
[1776688155939,42.03,75449.72,57.9,-0.84499,0.00016,8.48634]
[1776688156946,42.04,75447.38,57.9,-0.84536,0.00016,8.47288]
[1776688161981,42.04,75446.9,57.9,-0.8454,0.00016,8.47152]
[1776688162988,42.04,75445.55,57.9,-0.8456,0.00016,8.46389]
[1776688165007,42.05,75443.81,57.9,-0.84586,0.00016,8.45429]
[1776688169032,42.08,75439.82,57.9,-0.84628,0.00016,8.43869]
[1776688175074,42.1,75435.07,57.9,-0.84705,0.00016,8.40665]
[1776688180110,42.1,75434.39,57.9,-0.84714,0.00016,8.40316]
[1776688182124,42.1,75437.2,57.9,-0.84669,0.00016,8.41979]
[1776688184138,42.1,75439.09,57.9,-0.84639,0.00016,8.43097]
[1776688186152,42.1,75445.38,57.9,-0.84539,0.00016,8.46796]
[1776688187158,42.1,75448.6,57.9,-0.84488,0.00016,8.4869]
[1776688192194,42.1,75448.15,57.9,-0.84494,0.00016,8.48453]
[1776688194208,42.11,75446.6,57.9,-0.84518,0.00016,8.47569]
[1776688195260,42.11,75446.6,57.9,-0.84518,0.00016,8.47569]
[1776688195311,42.11,75446.07,57.9,-0.84526,0.00016,8.47271]
[1776688201259,42.11,75449.52,57.9,-0.84469,0.00016,8.49372]
[1776688202266,42.11,75454.83,57.9,-0.84384,0.00016,8.52486]
[1776688203273,42.11,75462.34,57.9,-0.84263,0.00016,8.56903]
[1776688204280,42.11,75467.65,57.9,-0.84178,0.00016,8.60026]
[1776688206295,42.11,75467.06,57.9,-0.84187,0.00016,8.59694]
[1776688207302,42.11,75466.55,57.9,-0.84195,0.00016,8.59414]
[1776688209315,42.11,75468.42,57.9,-0.84163,0.00016,8.60547]
[1776688210502,42.12,75469.29,57.9,-0.84149,0.00016,8.61073]
[1776688211873,42.12,75472.92,57.9,-0.8409,0.00016,8.63207]
[1776688213830,42.12,75473.75,57.9,-0.84077,0.00016,8.63696]
[1776688215360,42.12,75477.0,57.9,-0.84024,0.00016,8.65602]
[1776688216367,42.12,75478.77,57.9,-0.83995,0.00016,8.66638]
[1776688218381,42.12,75473.76,57.9,-0.84077,0.00016,8.63697]
[1776688219388,42.12,75470.81,57.9,-0.84124,0.00016,8.61969]
[1776688221402,42.12,75470.11,57.9,-0.84135,0.00016,8.61567]
[1776688223416,42.12,75470.84,57.9,-0.84123,0.00016,8.62003]
[1776688224423,42.12,75474.2,57.9,-0.84069,0.00016,8.63975]
[1776688225430,42.12,75474.86,57.9,-0.84058,0.00016,8.64363]
[1776688228451,42.12,75475.57,57.9,-0.84047,0.00016,8.6478]
[1776688229594,42.12,75474.96,57.9,-0.84056,0.00016,8.64423]
[1776688230465,42.12,75472.11,57.9,-0.84103,0.00016,8.62753]
[1776688231472,42.12,75473.69,57.9,-0.84087,0.00016,8.62938]
[1776688232479,42.12,75475.0,57.9,-0.84066,0.00016,8.63707]
[1776688234493,42.12,75477.34,57.9,-0.84028,0.00016,8.65081]
[1776688235499,42.12,75484.45,57.9,-0.83913,0.00016,8.69247]
[1776688236507,42.12,75482.83,57.9,-0.83939,0.00016,8.68311]
[1776688239527,42.12,75483.96,57.9,-0.83921,0.00016,8.68961]
[1776688241542,42.12,75485.19,57.9,-0.83901,0.00016,8.69672]
[1776688242549,42.12,75484.28,57.9,-0.83916,0.00016,8.69133]
[1776688243559,42.12,75482.94,57.9,-0.83938,0.00016,8.68343]
[1776688244569,42.12,75477.8,57.9,-0.84021,0.00016,8.65328]
[1776688245576,42.12,75475.71,57.9,-0.84055,0.00016,8.64104]
[1776688246583,42.12,75477.34,57.9,-0.84029,0.00016,8.65061]
[1776688247590,42.12,75478.87,57.9,-0.84004,0.00016,8.65958]
[1776688252626,42.12,75478.98,57.9,-0.84,0.00016,8.66114]
[1776688257660,42.12,75483.19,57.9,-0.83929,0.00016,8.68672]
[1776688258668,42.13,75483.85,57.9,-0.83917,0.00016,8.69076]
[1776688263702,42.13,75484.18,57.9,-0.8391,0.00016,8.69342]
[1776688264710,42.13,75470.77,57.9,-0.84127,0.00016,8.61501]
[1776688265717,42.13,75463.46,57.9,-0.84244,0.00016,8.57234]
[1776688266729,42.13,75471.17,57.9,-0.84119,0.00016,8.61775]
[1776688267735,42.13,75472.97,57.9,-0.84089,0.00016,8.6286]
[1776688268741,42.13,75473.66,57.9,-0.84078,0.00016,8.63288]
[1776688270756,42.14,75474.12,57.9,-0.84069,0.00016,8.63603]
[1776688271763,42.14,75473.71,57.9,-0.84075,0.00016,8.63385]
[1776688272769,42.14,75467.79,57.9,-0.8417,0.00016,8.59939]
[1776688273777,42.14,75464.5,57.9,-0.84222,0.00016,8.58034]
[1776688275791,42.14,75462.77,57.9,-0.84248,0.00016,8.57076]
[1776688276798,42.14,75459.2,57.9,-0.84305,0.00016,8.55015]
[1776688277805,42.15,75455.74,57.9,-0.84359,0.00016,8.5302]
[1776688278812,42.15,75452.15,57.9,-0.84416,0.00016,8.50951]
[1776688279819,42.15,75447.91,57.9,-0.84482,0.00016,8.48505]
[1776688280826,42.15,75450.92,57.9,-0.84433,0.00016,8.50305]
[1776688281833,42.15,75455.96,57.9,-0.84352,0.00016,8.53297]
[1776688282840,42.15,75456.95,57.9,-0.84335,0.00016,8.53915]
[1776688283847,42.16,75457.1,57.9,-0.84331,0.00016,8.54071]
[1776688285861,42.16,75457.97,57.9,-0.84315,0.00016,8.54647]
[1776688286868,42.16,75458.19,57.9,-0.8431,0.00016,8.54808]
[1776688291906,42.17,75457.69,57.9,-0.84324,0.00016,8.53931]
[1776688292912,42.17,75456.22,57.9,-0.84347,0.00016,8.53104]
[1776688293919,42.17,75456.96,57.9,-0.84334,0.00016,8.53571]
[1776688295944,42.18,75456.76,57.9,-0.84336,0.00016,8.5352]
[1776688296237,42.18,75456.76,57.9,-0.84336,0.00016,8.5352]
[1776688296953,42.18,75437.65,57.9,-0.84639,0.00016,8.42344]
[1776688297318,42.18,75437.65,57.9,-0.84639,0.00016,8.42344]
[1776688297957,42.18,75430.77,57.9,-0.84747,0.00016,8.38337]
[1776688298964,42.18,75440.45,57.9,-0.84593,0.00016,8.4404]
[1776688299979,42.18,75445.88,57.9,-0.84507,0.00016,8.47232]
[1776688300980,42.18,75449.22,57.9,-0.84454,0.00016,8.49196]
[1776688301987,42.18,75454.19,57.9,-0.84374,0.00016,8.52124]
[1776688302994,42.18,75454.83,57.9,-0.84363,0.00016,8.52516]
[1776688305008,42.18,75454.19,57.9,-0.84372,0.00016,8.52177]
[1776688306017,42.18,75446.38,57.9,-0.84496,0.00016,8.47628]
[1776688307024,42.19,75438.9,57.9,-0.84614,0.00016,8.43281]
[1776688308031,42.19,75436.73,57.9,-0.84647,0.00016,8.42045]
[1776688310048,42.19,75437.26,57.9,-0.84637,0.00016,8.42424]
[1776688311055,42.19,75436.39,57.9,-0.8465,0.00016,8.41949]
[1776688312062,42.19,75435.66,57.9,-0.8466,0.00016,8.41556]
[1776688315084,42.2,75439.45,57.9,-0.84598,0.00016,8.43874]
[1776688316090,42.2,75447.25,57.9,-0.84474,0.00016,8.48448]
[1776688317097,42.2,75450.5,57.9,-0.84421,0.00016,8.50369]
[1776688320260,42.2,75450.64,57.9,-0.84418,0.00016,8.50487]
[1776688321744,42.2,75450.89,57.9,-0.84414,0.00016,8.50651]
[1776688321813,42.2,75452.8,57.9,-0.84383,0.00016,8.51785]
[1776688322364,42.2,75452.8,57.9,-0.84383,0.00016,8.51785]
[1776688322395,42.2,75452.8,57.9,-0.84383,0.00016,8.51785]
[1776688323139,42.21,75446.9,57.9,-0.84472,0.00016,8.48516]
[1776688324146,42.21,75447.41,57.9,-0.84463,0.00016,8.48823]
[1776688325152,42.21,75452.52,57.9,-0.84382,0.00016,8.5182]
[1776688326159,42.21,75455.34,57.9,-0.84336,0.00016,8.53475]
[1776688327167,42.21,75457.74,57.9,-0.84298,0.00016,8.54892]
[1776688328958,42.21,75457.74,57.9,-0.84298,0.00016,8.54892]
[1776688328985,42.21,75457.74,57.9,-0.84298,0.00016,8.54892]
[1776688328986,42.22,75458.02,57.9,-0.84293,0.00016,8.5508]
[1776688329208,42.22,75458.02,57.9,-0.84293,0.00016,8.5508]
[1776688329297,42.22,75468.06,57.9,-0.84131,0.00016,8.60948]
[1776688330188,42.22,75469.3,57.9,-0.84111,0.00016,8.61679]
[1776688331195,42.22,75470.44,57.9,-0.84093,0.00016,8.62349]
[1776688332202,42.22,75471.97,57.9,-0.84068,0.00016,8.63246]
[1776688334775,42.22,75474.47,57.9,-0.84027,0.00016,8.6471]
[1776688335223,42.22,75472.93,57.9,-0.84052,0.00016,8.63809]
[1776688336230,42.22,75470.31,57.9,-0.84095,0.00016,8.62277]
[1776688337237,42.22,75469.89,57.9,-0.84101,0.00016,8.62034]
[1776688338243,42.22,75469.24,57.9,-0.84112,0.00016,8.61657]
[1776688342272,42.22,75469.68,57.9,-0.84104,0.00016,8.61926]
[1776688343278,42.22,75471.49,57.9,-0.84075,0.00016,8.62987]
[1776688344285,42.22,75471.97,57.9,-0.84067,0.00016,8.63269]
[1776688345293,42.22,75471.01,57.9,-0.84083,0.00016,8.62709]
[1776688348314,42.22,75470.41,57.9,-0.84092,0.00016,8.62364]
[1776688351335,42.22,75471.44,57.9,-0.84086,0.00016,8.62227]
[1776688352469,42.22,75472.4,57.9,-0.8407,0.00016,8.62789]
[1776688353399,42.22,75473.07,57.9,-0.8406,0.00016,8.63182]
[1776688355639,42.22,75475.26,57.9,-0.84024,0.00016,8.64463]
[1776688356370,42.22,75474.13,57.9,-0.84042,0.00016,8.63801]
[1776688357603,42.22,75473.02,57.9,-0.8406,0.00016,8.63152]
[1776688358384,42.22,75474.98,57.9,-0.84029,0.00016,8.64298]
[1776688359391,42.22,75476.29,57.9,-0.84008,0.00016,8.65063]
[1776688360400,42.22,75479.6,57.9,-0.83954,0.00016,8.66996]
[1776688362412,42.22,75473.11,57.9,-0.84058,0.00016,8.6323]
[1776688363419,42.22,75471.08,57.9,-0.84091,0.00016,8.62063]
[1776688364426,42.22,75472.07,57.9,-0.84074,0.00016,8.62643]
[1776688365432,42.22,75470.85,57.9,-0.84094,0.00016,8.6195]
[1776688366440,42.22,75469.18,57.9,-0.8412,0.00016,8.60995]
[1776688367447,42.22,75466.97,57.9,-0.84155,0.00016,8.59706]
[1776688368546,42.22,75466.97,57.9,-0.84155,0.00016,8.59706]
[1776688368560,42.22,75453.51,57.9,-0.84371,0.00016,8.51845]
[1776688369623,42.22,75437.45,57.9,-0.84626,0.00016,8.42479]
[1776688370468,42.22,75434.35,57.9,-0.84674,0.00016,8.40698]
[1776688372481,42.23,75436.43,57.9,-0.8464,0.00016,8.41939]
[1776688374496,42.23,75435.07,57.9,-0.84661,0.00016,8.41168]
[1776688378523,42.23,75441.39,57.9,-0.84559,0.00016,8.44929]
[1776688380538,42.23,75437.96,57.9,-0.84613,0.00016,8.42955]
[1776688381545,42.23,75435.29,57.9,-0.84654,0.00016,8.41413]
[1776688382899,42.23,75435.29,57.9,-0.84654,0.00016,8.41413]
[1776688382941,42.23,75432.39,57.9,-0.847,0.00016,8.39739]
[1776688383560,42.23,75423.65,57.9,-0.84836,0.00016,8.34652]
[1776688384567,42.23,75422.2,57.9,-0.84858,0.00016,8.33826]
[1776688386931,42.24,75421.98,57.9,-0.84861,0.00016,8.33719]
[1776688386992,42.24,75419.18,57.9,-0.84904,0.00016,8.32131]
[1776688387225,42.24,75419.18,57.9,-0.84904,0.00016,8.32131]
[1776688387588,42.24,75414.9,57.9,-0.8497,0.00016,8.29635]
[1776688389602,42.24,75414.03,57.9,-0.84982,0.00016,8.29181]
[1776688390608,42.24,75413.27,57.9,-0.84994,0.00016,8.28748]
[1776688394637,42.24,75411.74,57.9,-0.85017,0.00016,8.27895]
[1776688396651,42.24,75412.31,57.9,-0.85007,0.00016,8.28249]
[1776688398666,42.24,75411.48,57.9,-0.8502,0.00016,8.27786]
[1776688400680,42.25,75412.4,57.9,-0.85005,0.00016,8.28344]
[1776688401687,42.25,75413.42,57.9,-0.84989,0.00016,8.28948]
[1776688403702,42.25,75413.99,57.9,-0.84979,0.00016,8.29299]
[1776688404709,42.25,75413.38,57.9,-0.84989,0.00016,8.28952]
[1776688405716,42.25,75412.55,57.9,-0.85001,0.00016,8.28477]
[1776688406722,42.25,75411.78,57.9,-0.85013,0.00016,8.28038]
[1776688408737,42.25,75412.86,57.9,-0.84996,0.00016,8.28688]
[1776688412769,42.25,75409.57,57.9,-0.85056,0.00015,8.26065]
[1776688413774,42.25,75403.79,57.9,-0.85145,0.00015,8.2271]
[1776688414781,42.25,75401.59,57.9,-0.85179,0.00015,8.21447]
[1776688415788,42.25,75399.45,57.9,-0.85211,0.00015,8.20221]
[1776688416795,42.25,75396.54,57.9,-0.85255,0.00015,8.18545]
[1776688418809,42.26,75396.14,57.9,-0.8526,0.00015,8.18352]
[1776688422837,42.26,75395.79,57.9,-0.85264,0.00015,8.18229]
[1776688423844,42.26,75398.27,57.9,-0.85225,0.00015,8.19693]
[1776688424851,42.26,75399.24,57.9,-0.85209,0.00015,8.20278]
[1776688425858,42.26,75395.4,57.9,-0.85268,0.00015,8.1806]
[1776688426865,42.26,75395.04,57.9,-0.85273,0.00015,8.17867]
[1776688427872,42.26,75393.9,57.9,-0.8529,0.00015,8.17224]
[1776688428878,42.27,75391.27,57.9,-0.8533,0.00015,8.15714]
[1776688430893,42.27,75392.39,57.9,-0.85311,0.00015,8.1641]
[1776688431902,42.27,75396.73,57.9,-0.85244,0.00015,8.1896]
[1776688432907,42.27,75398.18,57.9,-0.85221,0.00015,8.19827]
[1776688433915,42.27,75397.55,57.9,-0.8523,0.00015,8.1948]
[1776688435928,42.27,75398.49,57.9,-0.85215,0.00015,8.20065]
[1776688437942,42.27,75398.9,57.9,-0.85208,0.00015,8.20342]
[1776688440963,42.28,75400.06,57.9,-0.85188,0.00015,8.21072]
[1776688441970,42.28,75400.62,57.9,-0.85179,0.00015,8.21435]
[1776688443984,42.28,75400.17,57.9,-0.85185,0.00015,8.21208]
[1776688444991,42.28,75399.53,57.9,-0.85194,0.00015,8.20853]
[1776688445998,42.28,75398.91,57.9,-0.85204,0.00015,8.20492]
[1776688447005,42.28,75400.07,57.9,-0.85185,0.00015,8.21205]
[1776688448011,42.28,75400.66,57.9,-0.85175,0.00015,8.21567]
[1776688449018,42.28,75401.52,57.9,-0.85161,0.00015,8.22085]
[1776688451033,42.29,75402.32,57.9,-0.85148,0.00015,8.22594]
[1776688452040,42.29,75404.31,57.9,-0.85117,0.00015,8.23773]
[1776688453047,42.29,75409.87,57.9,-0.8503,0.00016,8.27029]
[1776688454054,42.29,75411.24,57.9,-0.85008,0.00016,8.27841]
[1776688455061,42.29,75416.42,57.9,-0.84927,0.00016,8.30887]
[1776688456068,42.29,75422.07,57.9,-0.84838,0.00016,8.34204]
[1776688458358,42.29,75421.94,57.9,-0.84839,0.00016,8.3417]
[1776688459089,42.29,75421.77,57.9,-0.84841,0.00016,8.34091]
[1776688462220,42.3,75421.85,57.9,-0.84838,0.00016,8.34199]
[1776688463116,42.3,75418.9,57.9,-0.84884,0.00016,8.32481]
[1776688464124,42.3,75416.54,57.9,-0.84921,0.00016,8.31111]
[1776688464972,42.3,75416.54,57.9,-0.84921,0.00016,8.31111]
[1776688465131,42.3,75413.65,57.9,-0.84966,0.00016,8.29434]
[1776688465258,42.3,75413.65,57.9,-0.84966,0.00016,8.29434]
[1776688466138,42.3,75410.75,57.9,-0.85011,0.00016,8.27754]
[1776688467145,42.3,75411.83,57.9,-0.84994,0.00016,8.28394]
[1776688468152,42.3,75412.66,57.9,-0.8498,0.00016,8.28887]
[1776688471174,42.3,75413.39,57.9,-0.84979,0.00016,8.28597]
[1776688472181,42.3,75416.87,57.9,-0.84924,0.00016,8.30633]
[1776688476209,42.3,75416.09,57.9,-0.84936,0.00016,8.30203]
[1776688480237,42.3,75416.8,57.9,-0.84924,0.00016,8.30643]
[1776688482251,42.3,75412.34,57.9,-0.84993,0.00016,8.28058]
[1776688483257,42.3,75410.7,57.9,-0.85018,0.00016,8.27113]
[1776688485272,42.3,75416.28,57.9,-0.84931,0.00016,8.30384]
[1776688486278,42.3,75416.28,57.9,-0.84931,0.00016,8.30384]
[1776688486647,42.3,75416.28,57.9,-0.84931,0.00016,8.30384]
[1776688486717,42.31,75422.23,57.9,-0.84838,0.00016,8.33874]
[1776688487286,42.31,75429.61,57.9,-0.84721,0.00016,8.38193]
[1776688488442,42.31,75429.61,57.9,-0.84721,0.00016,8.38193]
[1776688488508,42.31,75431.25,57.9,-0.84695,0.00016,8.39162]
[1776688490441,42.31,75431.32,57.9,-0.84694,0.00016,8.39215]
[1776688490542,42.31,75429.96,57.9,-0.84715,0.00016,8.38434]
[1776688491663,42.31,75429.96,57.9,-0.84715,0.00016,8.38434]
[1776688491764,42.31,75426.1,57.9,-0.84775,0.00016,8.36198]
[1776688492655,42.31,75426.1,57.9,-0.84775,0.00016,8.36198]
[1776688492755,42.31,75419.89,57.9,-0.84872,0.00016,8.32596]
[1776688493328,42.31,75417.46,57.9,-0.84909,0.00016,8.31201]
[1776688495014,42.31,75417.46,57.9,-0.84909,0.00016,8.31201]
[1776688495058,42.31,75417.1,57.9,-0.84914,0.00016,8.31035]
[1776688495769,42.31,75417.1,57.9,-0.84914,0.00016,8.31035]
[1776688495793,42.31,75416.45,57.9,-0.84924,0.00016,8.30657]
[1776688496349,42.31,75419.17,57.9,-0.84881,0.00016,8.32263]
[1776688497356,42.31,75420.1,57.9,-0.84866,0.00016,8.32824]
[1776688498362,42.32,75421.21,57.9,-0.84848,0.00016,8.3349]
[1776688499370,42.32,75421.02,57.9,-0.8485,0.00016,8.33397]
[1776688500584,42.32,75421.02,57.9,-0.8485,0.00016,8.33397]
[1776688500632,42.32,75420.85,57.9,-0.84852,0.00016,8.33317]
[1776688501384,42.32,75412.49,57.9,-0.84982,0.00016,8.28468]
[1776688502391,42.32,75405.16,57.9,-0.85095,0.00015,8.24228]
[1776688503398,42.32,75403.72,57.9,-0.85116,0.00015,8.23422]
[1776688508433,42.33,75411.95,57.9,-0.84985,0.00016,8.28366]
[1776688509440,42.33,75417.27,57.9,-0.84901,0.00016,8.31486]
[1776688510446,42.33,75416.42,57.9,-0.84914,0.00016,8.31012]
[1776688511453,42.33,75416.65,57.9,-0.8491,0.00016,8.31167]
[1776688512461,42.33,75416.62,57.9,-0.8491,0.00016,8.31171]
[1776688514475,42.33,75409.35,57.9,-0.85022,0.00015,8.26983]
[1776688515482,42.34,75402.34,57.9,-0.85129,0.00015,8.22932]
[1776688516489,42.34,75399.53,57.9,-0.85172,0.00015,8.21331]
[1776688519509,42.34,75401.31,57.9,-0.85142,0.00015,8.22435]
[1776688521524,42.34,75403.05,57.9,-0.85115,0.00015,8.2348]
[1776688526559,42.35,75402.1,57.9,-0.85127,0.00015,8.22998]
[1776688529579,42.35,75400.62,57.9,-0.85149,0.00015,8.22184]
[1776688532601,42.35,75412.0,57.9,-0.84982,0.00016,8.28122]
[1776688533608,42.35,75418.41,57.9,-0.84881,0.00016,8.31875]
[1776688534615,42.35,75419.33,57.9,-0.84866,0.00016,8.32429]
[1776688535621,42.35,75416.8,57.9,-0.84905,0.00016,8.30976]
[1776688536629,42.35,75412.33,57.9,-0.84974,0.00016,8.28396]
[1776688537636,42.36,75407.7,57.9,-0.85045,0.00015,8.25727]
[1776688538643,42.36,75411.68,57.9,-0.84983,0.00016,8.28069]
[1776688539650,42.36,75414.36,57.9,-0.84941,0.00016,8.29651]
[1776688541663,42.36,75416.09,57.9,-0.84913,0.00016,8.307]
[1776688542671,42.36,75416.95,57.9,-0.84899,0.00016,8.3122]
[1776688543678,42.36,75417.75,57.9,-0.84886,0.00016,8.31705]
[1776688544685,42.36,75418.85,57.9,-0.84868,0.00016,8.32364]
[1776688545692,42.36,75421.63,57.9,-0.84824,0.00016,8.33999]
[1776688548049,42.36,75421.76,57.9,-0.84822,0.00016,8.3409]
[1776688548084,42.36,75422.8,57.9,-0.84805,0.00016,8.34711]
[1776688548713,42.37,75431.91,57.9,-0.84662,0.00016,8.40026]
[1776688549850,42.37,75443.24,57.9,-0.84483,0.00016,8.4663]
[1776688550844,42.37,75443.24,57.9,-0.84483,0.00016,8.4663]
[1776688550866,42.37,75449.91,57.9,-0.84376,0.00016,8.50531]
[1776688551734,42.37,75456.13,57.9,-0.84277,0.00016,8.54165]
[1776688552741,42.37,75452.87,57.9,-0.84328,0.00016,8.52274]
[1776688553747,42.37,75448.61,57.9,-0.84396,0.00016,8.49803]
[1776688554755,42.37,75447.12,57.9,-0.84419,0.00016,8.48949]
[1776688558783,42.37,75450.1,57.9,-0.8437,0.00016,8.50741]
[1776688560931,42.37,75450.39,57.9,-0.84365,0.00016,8.50921]
[1776688561025,42.37,75449.37,57.9,-0.84381,0.00016,8.50339]
[1776688561548,42.37,75449.37,57.9,-0.84381,0.00016,8.50339]
[1776688561804,42.37,75447.39,57.9,-0.84412,0.00016,8.49199]
[1776688562902,42.37,75447.39,57.9,-0.84412,0.00016,8.49199]
[1776688563006,42.37,75450.9,57.9,-0.84356,0.00016,8.51256]
[1776688563819,42.37,75460.31,57.9,-0.84205,0.00016,8.56747]
[1776688564826,42.37,75461.01,57.9,-0.84194,0.00016,8.57158]
[1776688565833,42.37,75464.33,57.9,-0.84141,0.00016,8.59095]
[1776688567847,42.37,75465.85,57.9,-0.84116,0.00016,8.59983]
[1776688568853,42.37,75467.62,57.9,-0.84088,0.00016,8.61014]
[1776688573889,42.37,75466.97,57.9,-0.84098,0.00016,8.60634]
[1776688574896,42.37,75462.69,57.9,-0.84167,0.00016,8.58142]
[1776688575903,42.37,75456.95,57.9,-0.84259,0.00016,8.54804]
[1776688576910,42.38,75445.38,57.9,-0.84443,0.00016,8.48075]
[1776688577697,42.38,75445.38,57.9,-0.84443,0.00016,8.48075]
[1776688577917,42.38,75440.86,57.9,-0.84515,0.00016,8.45444]
[1776688578926,42.38,75439.38,57.9,-0.84538,0.00016,8.44586]
[1776688579933,42.38,75437.38,57.9,-0.8457,0.00016,8.43426]
[1776688580939,42.38,75436.55,57.9,-0.84582,0.00016,8.42949]
[1776688582954,42.38,75431.56,57.9,-0.84661,0.00016,8.40059]
[1776688583961,42.38,75421.76,57.9,-0.84814,0.00016,8.34368]
[1776688584968,42.38,75423.38,57.9,-0.84789,0.00016,8.35308]
[1776688585975,42.38,75423.72,57.9,-0.84784,0.00016,8.35502]
[1776688586982,42.38,75422.86,57.9,-0.84797,0.00016,8.34999]
[1776688587990,42.38,75421.95,57.9,-0.84811,0.00016,8.34467]
[1776688593024,42.38,75434.29,57.9,-0.84629,0.00016,8.4089]
[1776688594030,42.38,75448.57,57.9,-0.84402,0.00016,8.49218]
[1776688595038,42.38,75456.7,57.9,-0.84272,0.00016,8.53967]
[1776688596045,42.38,75458.0,57.9,-0.84251,0.00016,8.54725]
[1776688598064,42.38,75458.01,57.9,-0.84251,0.00016,8.54719]
[1776688599072,42.38,75458.67,57.9,-0.84241,0.00016,8.55097]
[1776688602438,42.38,75459.24,57.9,-0.84232,0.00016,8.55412]
[1776688606119,42.37,75452.56,57.9,-0.84341,0.00016,8.51469]
[1776688606435,42.37,75452.56,57.9,-0.84341,0.00016,8.51469]
[1776688607126,42.37,75451.02,57.9,-0.84365,0.00016,8.50563]
[1776688609141,42.37,75450.4,57.9,-0.84375,0.00016,8.50193]
[1776688610148,42.37,75451.85,57.9,-0.84352,0.00016,8.51033]
[1776688612434,42.37,75451.37,57.9,-0.8436,0.00016,8.50746]
[1776688614438,42.37,75451.31,57.9,-0.84362,0.00016,8.50703]
[1776688618207,42.37,75452.22,57.9,-0.84348,0.00016,8.51213]
[1776688618438,42.37,75452.22,57.9,-0.84348,0.00016,8.51213]
[1776688622270,42.37,75453.2,57.9,-0.84332,0.00016,8.51769]
[1776688627306,42.37,75453.9,57.9,-0.84322,0.00016,8.52156]
[1776688628313,42.37,75453.24,57.9,-0.84332,0.00016,8.51767]
[1776688630327,42.37,75455.23,57.9,-0.84301,0.00016,8.52919]
[1776688634355,42.37,75452.35,57.9,-0.84347,0.00016,8.51222]
[1776688635362,42.37,75449.11,57.9,-0.84399,0.00016,8.49332]
[1776688636869,42.37,75449.41,57.9,-0.84394,0.00016,8.49507]
[1776688637376,42.37,75447.86,57.9,-0.84419,0.00016,8.48604]
[1776688639390,42.37,75449.33,57.9,-0.84396,0.00016,8.49462]
[1776688641581,42.37,75449.39,57.9,-0.84395,0.00016,8.49496]
[1776688642411,42.37,75453.34,57.9,-0.84332,0.00016,8.51796]
[1776688643418,42.37,75454.85,57.9,-0.84308,0.00016,8.52672]
[1776688647446,42.37,75453.81,57.9,-0.84325,0.00016,8.5205]
[1776688650467,42.37,75454.93,57.9,-0.84307,0.00016,8.52693]
[1776688655502,42.37,75454.79,57.9,-0.8432,0.00016,8.5185]
[1776688657516,42.36,75458.05,57.9,-0.84268,0.00016,8.53743]
[1776688659530,42.36,75453.74,57.9,-0.84338,0.00016,8.51223]
[1776688660537,42.36,75451.66,57.9,-0.84371,0.00016,8.5001]
[1776688664808,42.36,75441.55,57.9,-0.84531,0.00016,8.44125]
[1776688665572,42.36,75437.02,57.9,-0.84603,0.00016,8.41496]
[1776688666579,42.37,75431.75,57.9,-0.84685,0.00016,8.38441]
[1776688667774,42.37,75431.75,57.9,-0.84685,0.00016,8.38441]
[1776688671614,42.37,75431.11,57.9,-0.84693,0.00016,8.38144]
[1776688672621,42.37,75432.28,57.9,-0.84675,0.00016,8.3884]
[1776688673969,42.37,75432.28,57.9,-0.84675,0.00016,8.3884]
[1776688674055,42.37,75432.4,57.9,-0.84673,0.00016,8.38904]
[1776688676649,42.37,75431.95,57.9,-0.84681,0.00016,8.38623]
[1776688678139,42.37,75431.95,57.9,-0.84681,0.00016,8.38623]
[1776688678259,42.37,75431.95,57.9,-0.84681,0.00016,8.38623]
[1776688678275,42.37,75431.95,57.9,-0.84681,0.00016,8.38617]
[1776688678663,42.37,75417.62,57.9,-0.84905,0.00016,8.30274]
[1776688680363,42.37,75404.73,57.9,-0.85105,0.00015,8.228]
[1776688680677,42.37,75402.79,57.9,-0.85135,0.00015,8.21673]
[1776688681684,42.37,75405.24,57.9,-0.85096,0.00015,8.23112]
[1776688683697,42.37,75402.39,57.9,-0.8514,0.00015,8.21469]
[1776688686719,42.37,75397.6,57.9,-0.85214,0.00015,8.18681]
[1776688687726,42.37,75390.85,57.9,-0.85318,0.00015,8.14762]
[1776688688733,42.37,75388.54,57.9,-0.85353,0.00015,8.13427]
[1776688692763,42.37,75386.91,57.9,-0.85376,0.00015,8.12553]
[1776688695904,42.38,75389.75,57.9,-0.85331,0.00015,8.1426]
[1776688696792,42.38,75385.29,57.9,-0.85398,0.00015,8.11689]
[1776688697491,42.38,75385.29,57.9,-0.85398,0.00015,8.11689]
[1776688697799,42.38,75375.41,57.9,-0.85548,0.00015,8.05971]
[1776688698806,42.38,75375.15,57.9,-0.85552,0.00015,8.0584]
[1776688703840,42.38,75375.12,57.9,-0.85549,0.00015,8.05921]
[1776688706862,42.39,75376.55,57.9,-0.85526,0.00015,8.06808]
[1776688709954,42.39,75376.8,57.9,-0.85522,0.00015,8.06987]
[1776688710262,42.39,75376.8,57.9,-0.85522,0.00015,8.06987]
[1776688710364,42.39,75375.93,57.9,-0.85534,0.00015,8.06517]
[1776688711173,42.39,75367.63,57.9,-0.8567,0.00015,8.00965]
[1776688711901,42.39,75363.1,57.9,-0.85737,0.00015,7.98367]
[1776688712906,42.39,75359.79,57.9,-0.85787,0.00015,7.96459]
[1776688713913,42.39,75357.6,57.9,-0.85819,0.00015,7.95201]
[1776688714920,42.39,75359.0,57.9,-0.85798,0.00015,7.96023]
[1776688716447,42.39,75357.74,57.9,-0.85816,0.00015,7.95316]
[1776688716994,42.39,75348.23,57.9,-0.85958,0.00015,7.89818]
[1776688717896,42.39,75348.23,57.9,-0.85958,0.00015,7.89818]
[1776688718401,42.39,75345.18,57.9,-0.86003,0.00015,7.88059]
[1776688719221,42.39,75345.18,57.9,-0.86003,0.00015,7.88059]
[1776688719298,42.39,75339.57,57.9,-0.86086,0.00015,7.8482]
[1776688719956,42.39,75339.57,57.9,-0.86086,0.00015,7.8482]
[1776688719975,42.39,75339.57,57.9,-0.86086,0.00015,7.8482]
[1776688720338,42.39,75339.57,57.9,-0.86086,0.00015,7.8482]
[1776688720380,42.39,75338.33,57.9,-0.86103,0.00015,7.84158]
[1776688721265,42.39,75338.33,57.9,-0.86103,0.00015,7.84158]
[1776688721288,42.39,75314.09,57.9,-0.86457,0.00014,7.70194]
[1776688722030,42.39,75314.09,57.9,-0.86457,0.00014,7.70194]
[1776688722088,42.4,75305.58,57.9,-0.8658,0.00014,7.65328]
[1776688722981,42.4,75305.47,57.9,-0.86581,0.00014,7.65284]
[1776688724201,42.4,75302.93,57.9,-0.86617,0.00014,7.63845]
[1776688726003,42.4,75306.18,57.9,-0.86569,0.00014,7.65756]
[1776688727148,42.4,75306.18,57.9,-0.86569,0.00014,7.65756]
[1776688727193,42.4,75309.15,57.9,-0.86526,0.00014,7.67483]
[1776688728428,42.4,75309.15,57.9,-0.86526,0.00014,7.67483]
[1776688728018,42.4,75310.58,57.9,-0.86504,0.00014,7.68334]
[1776688729214,42.4,75310.58,57.9,-0.86504,0.00014,7.68334]
[1776688729323,42.4,75306.92,57.9,-0.86557,0.00014,7.66236]
[1776688730090,42.4,75306.92,57.9,-0.86557,0.00014,7.66236]
[1776688730253,42.4,75306.92,57.9,-0.86557,0.00014,7.66236]
[1776688730323,42.4,75271.45,57.9,-0.87062,0.00014,7.45916]
[1776688730560,42.4,75271.45,57.9,-0.87062,0.00014,7.45916]
[1776688731253,42.4,75250.54,57.9,-0.87353,0.00014,7.34011]
[1776688732049,42.41,75249.27,57.9,-0.87369,0.00014,7.33342]
[1776688733271,42.41,75249.27,57.9,-0.87369,0.00014,7.33342]
[1776688733283,42.41,75247.11,57.9,-0.87398,0.00014,7.32153]
[1776688734355,42.41,75251.03,57.9,-0.87342,0.00014,7.34464]
[1776688735069,42.41,75253.57,57.9,-0.87307,0.00014,7.3591]
[1776688738284,42.42,75258.64,57.9,-0.87233,0.00014,7.38921]
[1776688739194,42.42,75258.64,57.9,-0.87233,0.00014,7.38921]
[1776688740106,42.42,75262.22,57.9,-0.87181,0.00014,7.41032]
[1776688740686,42.42,75262.22,57.9,-0.87181,0.00014,7.41032]
[1776688741113,42.42,75267.24,57.9,-0.87111,0.00014,7.43918]
[1776688742119,42.42,75272.98,57.9,-0.8703,0.00014,7.47213]
[1776688743125,42.42,75268.08,57.9,-0.87098,0.00014,7.44427]
[1776688744133,42.42,75264.1,57.9,-0.87153,0.00014,7.42172]
[1776688745140,42.42,75265.85,57.9,-0.87128,0.00014,7.4319]
[1776688747154,42.42,75278.68,57.9,-0.86947,0.00014,7.50555]
[1776688748161,42.43,75283.96,57.9,-0.86872,0.00014,7.53584]
[1776688749310,42.43,75283.96,57.9,-0.86872,0.00014,7.53584]
[1776688751182,42.43,75285.52,57.9,-0.8685,0.00014,7.54488]
[1776688752189,42.43,75284.69,57.9,-0.86862,0.00014,7.54014]
[1776688753196,42.43,75284.28,57.9,-0.86867,0.00014,7.53782]
[1776688755210,42.43,75286.48,57.9,-0.86836,0.00014,7.55048]
[1776688756217,42.43,75291.71,57.9,-0.86761,0.00014,7.58047]
[1776688757224,42.43,75291.05,57.9,-0.86771,0.00014,7.5767]
[1776688758231,42.43,75292.18,57.9,-0.86755,0.00014,7.58315]
[1776688759238,42.43,75295.64,57.9,-0.86705,0.00014,7.60296]
[1776688760246,42.43,75289.41,57.9,-0.86794,0.00014,7.56722]
[1776688761252,42.43,75288.24,57.9,-0.86811,0.00014,7.56046]
[1776688762259,42.43,75290.48,57.9,-0.86779,0.00014,7.57329]
[1776688764273,42.43,75289.06,57.9,-0.86799,0.00014,7.56514]
[1776688766286,42.43,75290.22,57.9,-0.86783,0.00014,7.57177]
[1776688767293,42.43,75291.64,57.9,-0.86763,0.00014,7.5799]
[1776688768303,42.43,75290.72,57.9,-0.86776,0.00014,7.57462]
[1776688769308,42.43,75289.19,57.9,-0.86798,0.00014,7.56583]
[1776688770315,42.43,75288.73,57.9,-0.86804,0.00014,7.56318]
[1776688774342,42.43,75288.07,57.9,-0.86824,0.00014,7.55201]
[1776688774543,42.43,75288.07,57.9,-0.86824,0.00014,7.55201]
[1776688775350,42.43,75283.02,57.9,-0.86896,0.00014,7.52311]
[1776688776357,42.43,75281.51,57.9,-0.86917,0.00014,7.51448]
[1776688777364,42.43,75280.6,57.9,-0.86929,0.00014,7.50981]
[1776688780385,42.44,75281.13,57.9,-0.86916,0.00014,7.5148]
[1776688781392,42.44,75280.11,57.9,-0.86929,0.00014,7.5096]
[1776688783406,42.44,75280.6,57.9,-0.86919,0.00014,7.51365]
[1776688785420,42.45,75282.94,57.9,-0.86886,0.00014,7.52715]
[1776688786427,42.45,75284.06,57.9,-0.8687,0.00014,7.53359]
[1776688786827,42.45,75284.06,57.9,-0.8687,0.00014,7.53359]
[1776688787434,42.45,75288.47,57.9,-0.86807,0.00014,7.55886]
[1776688788141,42.45,75288.47,57.9,-0.86807,0.00014,7.55886]
[1776688788163,42.45,75288.47,57.9,-0.86807,0.00014,7.55886]
[1776688788170,42.45,75288.47,57.9,-0.86807,0.00014,7.55886]
[1776688788447,42.45,75301.3,57.9,-0.86623,0.00014,7.6324]
[1776688789188,42.45,75301.3,57.9,-0.86623,0.00014,7.6324]
[1776688789453,42.45,75310.17,57.9,-0.86496,0.00014,7.68325]
[1776688790461,42.46,75305.28,57.9,-0.8656,0.00014,7.65775]
[1776688791470,42.46,75303.11,57.9,-0.86589,0.00014,7.64616]
[1776688792229,42.46,75303.11,57.9,-0.86589,0.00014,7.64616]
[1776688792477,42.46,75293.75,57.9,-0.86723,0.00014,7.59258]
[1776688793484,42.46,75290.31,57.9,-0.86772,0.00014,7.57304]
[1776688795853,42.46,75290.07,57.9,-0.86775,0.00014,7.57164]
[1776688796505,42.46,75287.58,57.9,-0.8681,0.00014,7.55737]
[1776688797512,42.46,75286.33,57.9,-0.86828,0.00014,7.55023]
[1776688798203,42.46,75286.33,57.9,-0.86828,0.00014,7.55023]
[1776688798519,42.46,75285.96,57.9,-0.86833,0.00014,7.54813]
[1776688800201,42.46,75285.21,57.9,-0.86844,0.00014,7.54386]
[1776688800574,42.46,75285.21,57.9,-0.86844,0.00014,7.54386]
[1776688800534,42.46,75271.23,57.9,-0.87042,0.00014,7.46397]
[1776688801240,42.46,75271.23,57.9,-0.87042,0.00014,7.46397]
[1776688801541,42.46,75260.75,57.9,-0.87188,0.00014,7.40435]
[1776688802549,42.46,75256.25,57.9,-0.8725,0.00014,7.37897]
[1776688803556,42.46,75259.97,57.9,-0.87198,0.00014,7.40039]
[1776688804291,42.46,75259.97,57.9,-0.87198,0.00014,7.40039]
[1776688804563,42.46,75265.71,57.9,-0.87117,0.00014,7.43311]
[1776688805570,42.47,75268.67,57.9,-0.87075,0.00014,7.4502]
[1776688806577,42.47,75269.16,57.9,-0.87068,0.00014,7.45329]
[1776688807584,42.47,75262.81,57.9,-0.87157,0.00014,7.41708]
[1776688809227,42.47,75263.17,57.9,-0.87151,0.00014,7.41927]
[1776688809553,42.47,75263.17,57.9,-0.87151,0.00014,7.41927]
[1776688809689,42.47,75252.4,57.9,-0.87301,0.00014,7.35813]
[1776688810611,42.47,75243.69,57.9,-0.87421,0.00014,7.3088]
[1776688811617,42.47,75241.68,57.9,-0.87448,0.00014,7.2975]
[1776688812624,42.47,75232.9,57.9,-0.87568,0.00014,7.2477]
[1776688813433,42.47,75232.9,57.9,-0.87568,0.00014,7.2477]
[1776688813631,42.47,75222.79,57.9,-0.87706,0.00014,7.19035]
[1776688813691,42.47,75222.79,57.9,-0.87706,0.00014,7.19035]
[1776688814342,42.47,75222.79,57.9,-0.87706,0.00014,7.19035]
[1776688814439,42.47,75222.79,57.9,-0.87706,0.00014,7.19029]
[1776688814950,42.47,75220.97,57.9,-0.87731,0.00014,7.18002]
[1776688816172,42.47,75220.97,57.9,-0.87731,0.00014,7.18002]
[1776688816180,42.47,75220.97,57.9,-0.87731,0.00014,7.18002]
[1776688816289,42.47,75222.33,57.9,-0.87713,0.00014,7.18775]
[1776688816694,42.47,75222.33,57.9,-0.87713,0.00014,7.18775]
[1776688817508,42.47,75222.33,57.9,-0.87713,0.00014,7.18775]
[1776688817538,42.47,75213.85,57.9,-0.87827,0.00013,7.13988]
[1776688818064,42.47,75213.85,57.9,-0.87827,0.00013,7.13988]
[1776688818130,42.47,75207.58,57.9,-0.8791,0.00013,7.10484]
[1776688818865,42.47,75207.58,57.9,-0.8791,0.00013,7.10484]
[1776688818968,42.47,75157.86,57.9,-0.88564,0.00013,6.8262]
[1776688820095,42.47,75157.86,57.9,-0.88564,0.00013,6.8262]
[1776688820184,42.47,75133.59,57.9,-0.88874,0.00013,6.6916]
[1776688821586,42.48,75140.72,57.9,-0.8878,0.00013,6.73246]
[1776688822112,42.48,75140.72,57.9,-0.8878,0.00013,6.73246]
[1776688823707,42.48,75143.01,57.9,-0.88748,0.00013,6.7463]
[1776688825274,42.49,75141.37,57.9,-0.88767,0.00013,6.73813]
[1776688825721,42.49,75148.44,57.9,-0.88677,0.00013,6.77737]
[1776688826728,42.49,75156.51,57.9,-0.88572,0.00013,6.82289]
[1776688828388,42.49,75162.13,57.9,-0.88497,0.00013,6.85497]
[1776688829334,42.49,75162.31,57.9,-0.88494,0.00013,6.85643]
[1776688830655,42.49,75162.31,57.9,-0.88494,0.00013,6.85643]
[1776688830252,42.5,75166.26,57.9,-0.88441,0.00013,6.87919]
[1776688830758,42.5,75168.4,57.9,-0.88413,0.00013,6.89114]
[1776688832771,42.5,75160.97,57.9,-0.88516,0.00013,6.84379]
[1776688833780,42.5,75152.24,57.9,-0.88628,0.00013,6.79563]
[1776688836376,42.51,75151.0,57.9,-0.88642,0.00013,6.7896]
[1776688836800,42.51,75141.89,57.9,-0.88758,0.00013,6.73904]
[1776688837807,42.51,75135.03,57.9,-0.88844,0.00013,6.7016]
[1776688838936,42.51,75135.03,57.9,-0.88844,0.00013,6.7016]
[1776688839024,42.52,75133.63,57.9,-0.88859,0.00013,6.69514]
[1776688840380,42.52,75138.82,57.9,-0.88792,0.00013,6.7243]
[1776688841273,42.52,75151.03,57.9,-0.88635,0.00013,6.79243]
[1776688841835,42.52,75159.56,57.9,-0.88525,0.00013,6.83987]
[1776688843390,42.52,75163.77,57.9,-0.8847,0.00013,6.86388]
[1776688843848,42.52,75166.32,57.9,-0.88436,0.00013,6.8781]
[1776688844919,42.52,75167.82,57.9,-0.88416,0.00013,6.88686]
[1776688849661,42.53,75145.21,57.9,-0.88706,0.00013,6.76174]
[1776688850258,42.53,75142.05,57.9,-0.88745,0.00013,6.74456]
[1776688852056,42.53,75140.9,57.9,-0.88758,0.00013,6.73892]
[1776688854926,42.54,75155.03,57.9,-0.88575,0.00013,6.81845]
[1776688855933,42.54,75163.26,57.9,-0.88468,0.00013,6.86454]
[1776688856940,42.54,75165.24,57.9,-0.88442,0.00013,6.87578]
[1776688861975,42.54,75164.96,57.9,-0.88443,0.00013,6.87515]
[1776688866982,42.54,75165.03,57.9,-0.88441,0.00013,6.87628]
[1776688867420,42.54,75154.69,57.9,-0.88574,0.00013,6.8189]
[1776688868027,42.55,75155.25,57.9,-0.88566,0.00013,6.82228]
[1776688869034,42.55,75160.54,57.9,-0.88497,0.00013,6.85197]
[1776688870041,42.55,75166.51,57.9,-0.88419,0.00013,6.88545]
[1776688872055,42.55,75170.51,57.9,-0.88366,0.00013,6.9081]
[1776688873062,42.56,75173.97,57.9,-0.88318,0.00013,6.92877]
[1776688878097,42.57,75174.62,57.9,-0.88304,0.00013,6.93479]
[1776688880111,42.57,75173.37,57.9,-0.8832,0.00013,6.928]
[1776688885146,42.57,75174.04,57.9,-0.88308,0.00013,6.93304]
[1776688886153,42.57,75171.01,57.9,-0.88346,0.00013,6.91649]
[1776688887160,42.57,75172.32,57.9,-0.88328,0.00013,6.92419]
[1776688889174,42.58,75173.58,57.9,-0.8831,0.00013,6.93197]
[1776688894209,42.59,75172.77,57.9,-0.88327,0.00013,6.92201]
[1776688895565,42.59,75172.77,57.9,-0.88327,0.00013,6.92201]
[1776688895671,42.59,75174.72,57.9,-0.883,0.00013,6.93327]
[1776688896604,42.59,75174.72,57.9,-0.883,0.00013,6.93327]
[1776688896692,42.59,75174.72,57.9,-0.883,0.00013,6.93327]
[1776688896654,42.59,75187.42,57.9,-0.88133,0.00013,7.00464]
[1776688897230,42.6,75192.21,57.9,-0.88063,0.00013,7.03402]
[1776688898237,42.61,75196.42,57.9,-0.88002,0.00013,7.05975]
[1776688899244,42.62,75198.42,57.9,-0.87971,0.00013,7.07274]
[1776688900251,42.62,75197.97,57.9,-0.87973,0.00013,7.0718]
[1776688901258,42.62,75199.25,57.9,-0.87956,0.00013,7.07914]
[1776688902265,42.63,75200.94,57.9,-0.8793,0.00013,7.09013]
[1776688904279,42.64,75193.45,57.9,-0.88026,0.00013,7.0496]
[1776688905286,42.65,75186.26,57.9,-0.88116,0.00013,7.01126]
[1776688910323,42.65,75190.72,57.9,-0.88054,0.00013,7.03744]
[1776688911330,42.65,75198.82,57.9,-0.87946,0.00013,7.08305]
[1776688912338,42.65,75200.49,57.9,-0.87924,0.00013,7.09257]
[1776688913345,42.65,75201.12,57.9,-0.87915,0.00013,7.09623]
[1776688914352,42.65,75202.74,57.9,-0.87893,0.00013,7.10546]
[1776688915359,42.65,75201.97,57.9,-0.87903,0.00013,7.10125]
[1776688916366,42.65,75200.27,57.9,-0.87925,0.00013,7.09183]
[1776688917373,42.65,75200.7,57.9,-0.87919,0.00013,7.09437]
[1776688918379,42.66,75199.71,57.9,-0.87932,0.00013,7.08895]
[1776688919386,42.66,75200.57,57.9,-0.8792,0.00013,7.09391]
[1776688920394,42.66,75199.17,57.9,-0.87939,0.00013,7.08619]
[1776688921401,42.66,75198.96,57.9,-0.87941,0.00013,7.08515]
[1776688922408,42.66,75198.54,57.9,-0.87947,0.00013,7.08293]
[1776688924422,42.66,75199.44,57.9,-0.87934,0.00013,7.08827]
[1776688925429,42.66,75201.65,57.9,-0.87904,0.00013,7.10081]
[1776688928452,42.66,75197.75,57.9,-0.87955,0.00013,7.07928]
[1776688929459,42.66,75195.48,57.9,-0.87985,0.00013,7.0667]
[1776688930465,42.66,75194.98,57.9,-0.87991,0.00013,7.06407]
[1776688931472,42.66,75196.27,57.9,-0.87974,0.00013,7.07147]
[1776688932480,42.66,75196.02,57.9,-0.87977,0.00013,7.07022]
[1776688933487,42.66,75195.87,57.9,-0.87978,0.00013,7.06954]
[1776688935501,42.67,75195.77,57.9,-0.87979,0.00013,7.0693]
[1776688936508,42.67,75195.9,57.9,-0.87977,0.00013,7.07018]
[1776688937514,42.67,75195.83,57.9,-0.87977,0.00013,7.06995]
[1776688938521,42.67,75193.02,57.9,-0.88014,0.00013,7.05436]
[1776688939529,42.67,75191.15,57.9,-0.88039,0.00013,7.04406]
[1776688941543,42.67,75194.1,57.9,-0.87999,0.00013,7.06096]
[1776688945571,42.67,75192.24,57.9,-0.88022,0.00013,7.05114]
[1776688946578,42.67,75189.83,57.9,-0.88053,0.00013,7.03783]
[1776688947586,42.67,75186.75,57.9,-0.88094,0.00013,7.0208]
[1776688948592,42.68,75185.46,57.9,-0.8811,0.00013,7.01382]
[1776688952622,42.68,75178.9,57.9,-0.88204,0.00013,6.97086]
[1776688955644,42.68,75177.05,57.9,-0.88226,0.00013,6.96146]
[1776688959673,42.69,75175.13,57.9,-0.88248,0.00013,6.95205]
[1776688962694,42.69,75179.2,57.9,-0.88193,0.00013,6.97575]
[1776688963703,42.69,75186.52,57.9,-0.88096,0.00013,7.01694]
[1776688964709,42.7,75189.72,57.9,-0.88053,0.00013,7.03507]
[1776688969745,42.7,75189.85,57.9,-0.88048,0.00013,7.03688]
[1776688973772,42.7,75192.0,57.9,-0.88018,0.00013,7.04977]
[1776688974780,42.71,75203.82,57.9,-0.8786,0.00013,7.1162]
[1776688975786,42.71,75206.97,57.9,-0.87817,0.00013,7.13407]
[1776688976793,42.71,75208.01,57.9,-0.87803,0.00013,7.14008]
[1776688977800,42.71,75208.57,57.9,-0.87795,0.00013,7.14337]
[1776688978807,42.71,75205.57,57.9,-0.87835,0.00013,7.12668]
[1776688979815,42.71,75196.7,57.9,-0.87953,0.00013,7.07703]
[1776688980821,42.71,75195.42,57.9,-0.8797,0.00013,7.07002]
[1776688981828,42.71,75195.15,57.9,-0.87973,0.00013,7.06867]
[1776688982835,42.71,75197.85,57.9,-0.87937,0.00013,7.08397]
[1776688983841,42.71,75202.98,57.9,-0.87868,0.00013,7.11287]
[1776688984849,42.71,75205.33,57.9,-0.87836,0.00013,7.1262]
[1776688985856,42.71,75206.34,57.9,-0.87822,0.00013,7.13198]
[1776688986863,42.71,75202.3,57.9,-0.87876,0.00013,7.1094]
[1776688987870,42.71,75200.61,57.9,-0.87898,0.00013,7.1]
[1776688988876,42.71,75202.66,57.9,-0.87871,0.00013,7.1116]
[1776688991033,42.71,75202.22,57.9,-0.87876,0.00013,7.10936]
[1776688991898,42.71,75203.49,57.9,-0.87859,0.00013,7.11659]
[1776688992905,42.72,75204.18,57.9,-0.87849,0.00013,7.12057]
[1776688993913,42.72,75204.93,57.9,-0.87839,0.00013,7.12488]
[1776688996934,42.72,75206.15,57.9,-0.87822,0.00013,7.13199]
[1776688997940,42.72,75207.47,57.9,-0.87804,0.00013,7.13948]
[1776688999955,42.72,75209.63,57.9,-0.87775,0.00013,7.15175]
[1776689000962,42.72,75210.33,57.9,-0.87765,0.00013,7.15575]
[1776689001969,42.72,75210.03,57.9,-0.87769,0.00013,7.15411]
[1776689007004,42.72,75210.48,57.9,-0.87762,0.00013,7.15687]
[1776689009020,42.72,75210.17,57.9,-0.87766,0.00013,7.15522]
[1776689012042,42.72,75210.48,57.9,-0.87772,0.00013,7.14982]
[1776689017077,42.72,75210.68,57.9,-0.87769,0.00013,7.15122]
[1776689018196,42.72,75210.68,57.9,-0.87769,0.00013,7.15122]
[1776689020404,42.72,75210.72,57.9,-0.87768,0.00013,7.1515]
[1776689020758,42.72,75210.72,57.9,-0.87768,0.00013,7.1515]
[1776689020426,42.72,75211.12,57.9,-0.87762,0.00013,7.15386]
[1776689021423,42.72,75211.12,57.9,-0.87762,0.00013,7.15386]
[1776689021452,42.72,75218.39,57.9,-0.87664,0.00014,7.19478]
[1776689022867,42.72,75218.39,57.9,-0.87664,0.00014,7.19478]
[1776689022112,42.72,75222.24,57.9,-0.87612,0.00014,7.21663]
[1776689023122,42.72,75234.43,57.9,-0.87445,0.00014,7.28534]
[1776689024247,42.72,75234.43,57.9,-0.87445,0.00014,7.28534]
[1776689024435,42.72,75234.43,57.9,-0.87445,0.00014,7.28534]
[1776689024475,42.73,75239.68,57.9,-0.8737,0.00014,7.31621]
[1776689027150,42.73,75240.91,57.9,-0.87353,0.00014,7.32328]
[1776689029874,42.73,75242.29,57.9,-0.87334,0.00014,7.33111]
[1776689030171,42.73,75243.63,57.9,-0.87315,0.00014,7.33873]
[1776689031178,42.73,75245.58,57.9,-0.87288,0.00014,7.34978]
[1776689032185,42.73,75247.25,57.9,-0.87265,0.00014,7.35924]
[1776689033193,42.73,75245.5,57.9,-0.87289,0.00014,7.34934]
[1776689035207,42.73,75251.55,57.9,-0.87204,0.00014,7.38405]
[1776689036061,42.73,75251.55,57.9,-0.87204,0.00014,7.38405]
[1776689036214,42.73,75255.81,57.9,-0.87145,0.00014,7.40837]
[1776689037623,42.73,75255.81,57.9,-0.87145,0.00014,7.40837]
[1776689038101,42.73,75256.43,57.9,-0.87136,0.00014,7.41203]
[1776689039236,42.73,75263.82,57.9,-0.87032,0.00014,7.45398]
[1776689040623,42.73,75263.82,57.9,-0.87032,0.00014,7.45398]
[1776689041249,42.73,75259.72,57.9,-0.87089,0.00014,7.4309]
[1776689044662,42.74,75260.47,57.9,-0.87078,0.00014,7.43539]
[1776689045279,42.74,75263.86,57.9,-0.8703,0.00014,7.45484]
[1776689046286,42.74,75265.52,57.9,-0.87007,0.00014,7.46435]
[1776689049306,42.74,75266.9,57.9,-0.86987,0.00014,7.47257]
[1776689054341,42.75,75267.73,57.9,-0.8697,0.00014,7.47904]
[1776689055089,42.75,75267.73,57.9,-0.8697,0.00014,7.47904]
[1776689055349,42.75,75265.22,57.9,-0.87005,0.00014,7.46521]
[1776689056184,42.75,75265.22,57.9,-0.87005,0.00014,7.46521]
[1776689060384,42.76,75263.75,57.9,-0.8702,0.00014,7.45904]
[1776689065419,42.77,75265.64,57.9,-0.86988,0.00014,7.47191]
[1776689068440,42.77,75266.96,57.9,-0.86966,0.00014,7.4807]
[1776689071460,42.78,75267.97,57.9,-0.86959,0.00014,7.48049]
[1776689078510,42.79,75269.02,57.9,-0.86935,0.00014,7.48979]
[1776689079517,42.8,75269.13,57.9,-0.86933,0.00014,7.49089]
[1776689080524,42.8,75269.17,57.9,-0.86931,0.00014,7.49159]
[1776689081532,42.8,75269.65,57.9,-0.86923,0.00014,7.49479]
[1776689084552,42.8,75270.9,57.9,-0.86904,0.00014,7.50246]
[1776689085559,42.8,75270.76,57.9,-0.86906,0.00014,7.50171]
[1776689086566,42.8,75270.4,57.9,-0.86911,0.00014,7.49971]
[1776689087891,42.8,75270.4,57.9,-0.86911,0.00014,7.49971]
[1776689087574,42.8,75270.01,57.9,-0.86916,0.00014,7.49755]
[1776689088581,42.8,75261.88,57.9,-0.8703,0.00014,7.45149]
[1776689090595,42.81,75261.17,57.9,-0.8704,0.00014,7.44767]
[1776689091601,42.81,75258.87,57.9,-0.87071,0.00014,7.43475]
[1776689092609,42.81,75257.01,57.9,-0.87097,0.00014,7.42434]
[1776689098652,42.81,75244.73,57.9,-0.87266,0.00014,7.3557]
[1776689099659,42.81,75240.47,57.9,-0.87324,0.00014,7.33187]
[1776689100666,42.81,75246.67,57.9,-0.87238,0.00014,7.36711]
[1776689101674,42.81,75253.61,57.9,-0.87141,0.00014,7.40652]
[1776689102681,42.81,75258.03,57.9,-0.87079,0.00014,7.43166]
[1776689103069,42.81,75258.03,57.9,-0.87079,0.00014,7.43166]
[1776689103688,42.81,75270.54,57.9,-0.86903,0.00014,7.50263]
[1776689104696,42.81,75274.11,57.9,-0.86853,0.00014,7.5229]
[1776689105702,42.81,75274.69,57.9,-0.86845,0.00014,7.52617]
[1776689106710,42.81,75276.48,57.9,-0.8682,0.00014,7.53631]
[1776689108724,42.81,75278.36,57.9,-0.86793,0.00014,7.5469]
[1776689113323,42.81,75278.42,57.9,-0.86793,0.00014,7.54702]
[1776689113760,42.81,75276.86,57.9,-0.86815,0.00014,7.53811]
[1776689114271,42.81,75276.86,57.9,-0.86815,0.00014,7.53811]
[1776689114767,42.81,75273.24,57.9,-0.86866,0.00014,7.51753]
[1776689115220,42.81,75273.24,57.9,-0.86866,0.00014,7.51753]
[1776689115689,42.81,75273.24,57.9,-0.86866,0.00014,7.51753]
[1776689115774,42.81,75269.24,57.9,-0.86923,0.00014,7.49483]
[1776689116780,42.81,75265.63,57.9,-0.86973,0.00014,7.4744]
[1776689118795,42.81,75269.42,57.9,-0.8692,0.00014,7.496]
[1776689119802,42.81,75270.01,57.9,-0.86912,0.00014,7.49937]
[1776689120809,42.81,75269.95,57.9,-0.86912,0.00014,7.49905]
[1776689121816,42.81,75271.24,57.9,-0.86894,0.00014,7.50638]
[1776689122823,42.81,75271.37,57.9,-0.86892,0.00014,7.50712]
[1776689123829,42.81,75271.92,57.9,-0.86885,0.00014,7.51024]
[1776689124837,42.81,75271.02,57.9,-0.86897,0.00014,7.50514]
[1776689125844,42.81,75269.04,57.9,-0.86925,0.00014,7.49392]
[1776689126851,42.81,75266.76,57.9,-0.86957,0.00014,7.48101]
[1776689127858,42.81,75269.35,57.9,-0.86921,0.00014,7.49574]
[1776689128864,42.81,75271.46,57.9,-0.86891,0.00014,7.50773]
[1776689129872,42.81,75276.33,57.9,-0.86822,0.00014,7.53536]
[1776689130879,42.81,75278.22,57.9,-0.86795,0.00014,7.54604]
[1776689131885,42.81,75279.95,57.9,-0.86782,0.00014,7.54839]
[1776689132893,42.81,75276.19,57.9,-0.86835,0.00014,7.52697]
[1776689133899,42.81,75276.53,57.9,-0.8683,0.00014,7.52887]
[1776689134907,42.81,75277.1,57.9,-0.86822,0.00014,7.53207]
[1776689138935,42.81,75277.43,57.9,-0.86818,0.00014,7.53379]
[1776689145601,42.81,75277.43,57.9,-0.86818,0.00014,7.53372]
[1776689145987,42.81,75269.19,57.9,-0.86935,0.00014,7.4868]
[1776689146996,42.81,75252.28,57.9,-0.87171,0.00014,7.39111]
[1776689148006,42.81,75256.56,57.9,-0.87111,0.00014,7.41552]
[1776689149011,42.81,75259.19,57.9,-0.87074,0.00014,7.43057]
[1776689154050,42.81,75260.36,57.9,-0.87056,0.00014,7.43779]
[1776689155041,42.81,75260.36,57.9,-0.87056,0.00014,7.43779]
[1776689155081,42.82,75268.65,57.9,-0.8694,0.00014,7.48484]
[1776689156088,42.82,75272.54,57.9,-0.86885,0.00014,7.50702]
[1776689157095,42.82,75274.17,57.9,-0.86862,0.00014,7.5163]
[1776689159453,42.82,75274.21,57.9,-0.86861,0.00014,7.51654]
[1776689159805,42.82,75274.6,57.9,-0.86856,0.00014,7.51873]
[1776689160252,42.82,75274.6,57.9,-0.86856,0.00014,7.51873]
[1776689160289,42.82,75272.95,57.9,-0.86879,0.00014,7.50936]
[1776689161123,42.82,75278.03,57.9,-0.86807,0.00014,7.53819]
[1776689162130,42.82,75279.86,57.9,-0.86781,0.00014,7.54858]
[1776689163137,42.82,75277.69,57.9,-0.86812,0.00014,7.53621]
[1776689164144,42.82,75277.36,57.9,-0.86817,0.00014,7.53427]
[1776689165151,42.81,75276.64,57.9,-0.86827,0.00014,7.53014]
[1776689166158,42.81,75276.16,57.9,-0.86834,0.00014,7.52737]
[1776689167164,42.81,75275.37,57.9,-0.86845,0.00014,7.52285]
[1776689171298,42.81,75275.51,57.9,-0.86844,0.00014,7.52355]
[1776689171546,42.81,75275.86,57.9,-0.86839,0.00014,7.52547]
[1776689173210,42.81,75271.83,57.9,-0.86896,0.00014,7.50256]
[1776689174218,42.81,75272.43,57.9,-0.86887,0.00014,7.50592]
[1776689175309,42.81,75272.43,57.9,-0.86887,0.00014,7.50592]
[1776689175325,42.81,75272.26,57.9,-0.8689,0.00014,7.50495]
[1776689177240,42.81,75271.4,57.9,-0.86902,0.00014,7.50006]
[1776689178247,42.81,75274.32,57.9,-0.86861,0.00014,7.51661]
[1776689179253,42.81,75274.95,57.9,-0.86852,0.00014,7.52018]
[1776689184291,42.81,75274.74,57.9,-0.86856,0.00014,7.51876]
[1776689186039,42.81,75274.74,57.9,-0.86856,0.00014,7.51876]
[1776689186306,42.81,75287.48,57.9,-0.86675,0.00014,7.59108]
[1776689187312,42.81,75290.22,57.9,-0.86636,0.00014,7.60657]
[1776689188318,42.81,75284.01,57.9,-0.86725,0.00014,7.57119]
[1776689189326,42.81,75282.7,57.9,-0.86744,0.00014,7.56364]
[1776689190100,42.81,75282.7,57.9,-0.86744,0.00014,7.56364]
[1776689190333,42.81,75281.25,57.9,-0.86764,0.00014,7.5553]
[1776689192346,42.81,75280.86,57.9,-0.86781,0.00014,7.5455]
[1776689194361,42.81,75281.82,57.9,-0.86768,0.00014,7.55079]
[1776689195368,42.81,75282.97,57.9,-0.86752,0.00014,7.55724]
[1776689196375,42.81,75283.95,57.9,-0.86738,0.00014,7.56271]
[1776689197382,42.81,75283.39,57.9,-0.86746,0.00014,7.55942]
[1776689198389,42.81,75283.82,57.9,-0.8674,0.00014,7.56177]
[1776689201409,42.81,75282.43,57.9,-0.86761,0.00014,7.55358]
[1776689204431,42.8,75278.77,57.9,-0.86813,0.00014,7.53252]
[1776689205437,42.8,75277.91,57.9,-0.86826,0.00014,7.52758]
[1776689208459,42.8,75277.68,57.9,-0.86829,0.00014,7.52612]
[1776689210473,42.8,75276.75,57.9,-0.86843,0.00014,7.52073]
[1776689211479,42.8,75277.44,57.9,-0.86833,0.00014,7.5246]
[1776689212498,42.8,75277.44,57.9,-0.86833,0.00014,7.5246]
[1776689213494,42.8,75271.13,57.9,-0.86922,0.00014,7.4887]
[1776689215508,42.8,75270.99,57.9,-0.86924,0.00014,7.48791]
[1776689217522,42.8,75272.56,57.9,-0.86902,0.00014,7.49683]
[1776689219536,42.8,75272.22,57.9,-0.86907,0.00014,7.49488]
[1776689221301,42.8,75272.13,57.9,-0.86908,0.00014,7.49436]
[1776689221550,42.8,75275.82,57.9,-0.86856,0.00014,7.51529]
[1776689222557,42.8,75277.7,57.9,-0.8683,0.00014,7.52592]
[1776689223564,42.8,75267.41,57.9,-0.86975,0.00014,7.46749]
[1776689224571,42.8,75266.14,57.9,-0.86993,0.00014,7.46033]
[1776689225578,42.8,75271.33,57.9,-0.8692,0.00014,7.48979]
[1776689226584,42.8,75275.24,57.9,-0.86865,0.00014,7.51198]
[1776689227592,42.8,75272.02,57.9,-0.8691,0.00014,7.49367]
[1776689228599,42.8,75271.36,57.9,-0.86919,0.00014,7.48992]
[1776689229606,42.8,75273.67,57.9,-0.86887,0.00014,7.50303]
[1776689230612,42.8,75275.01,57.9,-0.86868,0.00014,7.51061]
[1776689231620,42.8,75276.48,57.9,-0.86847,0.00014,7.51892]
[1776689233635,42.8,75276.04,57.9,-0.86854,0.00014,7.51633]
[1776689234641,42.8,75276.76,57.9,-0.86844,0.00014,7.52037]
[1776689236655,42.8,75276.05,57.9,-0.86854,0.00014,7.51624]
[1776689237662,42.8,75274.77,57.9,-0.86872,0.00014,7.50893]
[1776689238668,42.8,75273.84,57.9,-0.86885,0.00014,7.50362]
[1776689244711,42.8,75272.19,57.9,-0.86909,0.00014,7.49412]
[1776689246725,42.8,75273.2,57.9,-0.86895,0.00014,7.49982]
[1776689247732,42.8,75274.45,57.9,-0.86877,0.00014,7.5069]
[1776689249097,42.8,75274.84,57.9,-0.86872,0.00014,7.50908]
[1776689249746,42.8,75274.13,57.9,-0.86882,0.00014,7.50501]
[1776689250753,42.8,75273.69,57.9,-0.86888,0.00014,7.50248]
[1776689251759,42.8,75269.94,57.9,-0.86952,0.00014,7.47378]
[1776689252767,42.8,75263.13,57.9,-0.87047,0.00014,7.43521]
[1776689258809,42.8,75265.1,57.9,-0.87018,0.00014,7.4468]
[1776689259816,42.8,75269.65,57.9,-0.86954,0.00014,7.47265]
[1776689260823,42.8,75271.22,57.9,-0.86932,0.00014,7.48156]
[1776689261830,42.8,75272.41,57.9,-0.86915,0.00014,7.48831]
[1776689262837,42.8,75272.06,57.9,-0.8692,0.00014,7.48632]
[1776689263846,42.8,75271.81,57.9,-0.86924,0.00014,7.48489]
[1776689264851,42.8,75271.53,57.9,-0.86928,0.00014,7.4833]
[1776689265858,42.8,75271.43,57.9,-0.86929,0.00014,7.48273]
[1776689268879,42.8,75273.51,57.9,-0.869,0.00014,7.49451]
[1776689270892,42.8,75273.72,57.9,-0.86897,0.00014,7.49565]
[1776689272906,42.8,75274.11,57.9,-0.86892,0.00014,7.49781]
[1776689273914,42.8,75273.9,57.9,-0.86895,0.00014,7.49659]
[1776689275927,42.8,75274.91,57.9,-0.86881,0.00014,7.50226]
[1776689276934,42.8,75275.73,57.9,-0.86869,0.00014,7.50687]
[1776689277942,42.8,75276.91,57.9,-0.86853,0.00014,7.51352]
[1776689278949,42.8,75277.82,57.9,-0.8684,0.00014,7.51864]
[1776689280962,42.8,75278.05,57.9,-0.86837,0.00014,7.51982]
[1776689283983,42.8,75278.37,57.9,-0.86833,0.00014,7.52145]
[1776689284990,42.8,75279.31,57.9,-0.8682,0.00014,7.52673]
[1776689285998,42.8,75279.87,57.9,-0.86812,0.00014,7.52984]
[1776689287005,42.8,75281.58,57.9,-0.86788,0.00014,7.5397]
[1776689288013,42.8,75281.16,57.9,-0.86793,0.00014,7.53746]
[1776689289018,42.8,75280.85,57.9,-0.86798,0.00014,7.53562]
[1776689292040,42.8,75281.24,57.9,-0.86793,0.00014,7.53759]
[1776689297075,42.8,75282.66,57.9,-0.86774,0.00014,7.54526]
[1776689299089,42.8,75283.13,57.9,-0.86767,0.00014,7.54775]
[1776689304124,42.79,75285.71,57.9,-0.86732,0.00014,7.56196]
[1776689305130,42.79,75287.7,57.9,-0.86704,0.00014,7.57317]
[1776689307145,42.79,75281.43,57.9,-0.86794,0.00014,7.53729]
[1776689308152,42.79,75272.67,57.9,-0.86918,0.00014,7.48749]
[1776689309160,42.79,75270.8,57.9,-0.86944,0.00014,7.47688]
[1776689310167,42.79,75270.91,57.9,-0.86942,0.00014,7.47752]
[1776689311173,42.79,75270.74,57.9,-0.86955,0.00014,7.46915]
[1776689315202,42.79,75271.81,57.9,-0.8694,0.00014,7.47531]
[1776689316209,42.79,75271.33,57.9,-0.86947,0.00014,7.47259]
[1776689317215,42.79,75272.89,57.9,-0.86925,0.00014,7.48146]
[1776689318223,42.79,75273.96,57.9,-0.8691,0.00014,7.48752]
[1776689319230,42.79,75275.27,57.9,-0.86891,0.00014,7.49495]
[1776689320237,42.79,75275.63,57.9,-0.86886,0.00014,7.49698]
[1776689321244,42.79,75277.46,57.9,-0.8686,0.00014,7.50735]
[1776689322251,42.79,75277.82,57.9,-0.86856,0.00014,7.50912]
[1776689324265,42.79,75280.42,57.9,-0.86821,0.00014,7.52305]
[1776689325273,42.8,75283.61,57.9,-0.86771,0.00014,7.54301]
[1776689326278,42.8,75290.01,57.9,-0.86676,0.00014,7.581]
[1776689327286,42.8,75290.49,57.9,-0.86669,0.00014,7.58386]
[1776689328293,42.8,75289.39,57.9,-0.86684,0.00014,7.57769]
[1776689331314,42.8,75290.12,57.9,-0.86673,0.00014,7.58209]
[1776689334335,42.81,75291.08,57.9,-0.86659,0.00014,7.58781]
[1776689335341,42.81,75291.92,57.9,-0.86647,0.00014,7.59266]
[1776689336349,42.81,75293.87,57.9,-0.86619,0.00014,7.60386]
[1776689338148,42.81,75293.87,57.9,-0.86619,0.00014,7.60386]
[1776689338241,42.81,75293.87,57.9,-0.86619,0.00014,7.60386]
[1776689338116,42.81,75293.41,57.9,-0.86625,0.00014,7.60137]
[1776689338358,42.81,75293.41,57.9,-0.86625,0.00014,7.60137]
[1776689338372,42.81,75296.66,57.9,-0.86578,0.00014,7.61986]
[1776689339596,42.81,75296.66,57.9,-0.86578,0.00014,7.61986]
[1776689339934,42.81,75296.66,57.9,-0.86578,0.00014,7.61986]
[1776689340166,42.81,75308.83,57.9,-0.86403,0.00014,7.68935]
[1776689340380,42.81,75310.52,57.9,-0.86378,0.00014,7.69899]
[1776689341387,42.81,75312.06,57.9,-0.86356,0.00014,7.70774]
[1776689342451,42.81,75314.88,57.9,-0.86315,0.00015,7.72372]
[1776689343402,42.81,75319.51,57.9,-0.86248,0.00015,7.75015]
[1776689344409,42.81,75321.94,57.9,-0.86213,0.00015,7.76395]
[1776689345416,42.81,75322.73,57.9,-0.86202,0.00015,7.7682]
[1776689348437,42.8,75329.1,57.9,-0.8611,0.00015,7.80416]
[1776689350074,42.8,75333.12,57.9,-0.86051,0.00015,7.8271]
[1776689350451,42.8,75336.32,57.9,-0.86004,0.00015,7.84539]
[1776689351843,42.8,75336.32,57.9,-0.86004,0.00015,7.84539]
[1776689351914,42.8,75337.79,57.9,-0.85982,0.00015,7.85375]
[1776689352278,42.8,75337.79,57.9,-0.85982,0.00015,7.85375]
[1776689352465,42.8,75341.91,57.9,-0.85921,0.00015,7.87733]
[1776689353291,42.8,75341.91,57.9,-0.85921,0.00015,7.87733]
[1776689353643,42.8,75346.56,57.9,-0.85852,0.00015,7.90391]
[1776689354478,42.8,75349.98,57.9,-0.85802,0.00015,7.92343]
[1776689355998,42.8,75349.98,57.9,-0.85802,0.00015,7.92343]
[1776689356197,42.8,75354.46,57.9,-0.85735,0.00015,7.94901]
[1776689356990,42.8,75354.46,57.9,-0.85735,0.00015,7.94901]
[1776689357196,42.8,75354.46,57.9,-0.85735,0.00015,7.94901]
[1776689357227,42.8,75358.87,57.9,-0.8567,0.00015,7.97416]
[1776689357499,42.8,75356.35,57.9,-0.85707,0.00015,7.9597]
[1776689358506,42.8,75353.55,57.9,-0.85749,0.00015,7.94365]
[1776689359513,42.8,75353.9,57.9,-0.85744,0.00015,7.94553]
[1776689361528,42.8,75355.05,57.9,-0.85728,0.00015,7.95187]
[1776689363541,42.8,75351.24,57.9,-0.85785,0.00015,7.92974]
[1776689364549,42.8,75348.62,57.9,-0.85825,0.00015,7.91462]
[1776689365556,42.8,75347.15,57.9,-0.85847,0.00015,7.90612]
[1776689366563,42.8,75347.6,57.9,-0.8584,0.00015,7.90869]
[1776689367570,42.8,75349.29,57.9,-0.85815,0.00015,7.91824]
[1776689369584,42.8,75350.03,57.9,-0.85805,0.00015,7.92231]
[1776689370590,42.8,75352.05,57.9,-0.85775,0.00015,7.9338]
[1776689371597,42.79,75352.52,57.9,-0.85779,0.00015,7.92892]
[1776689374618,42.79,75353.3,57.9,-0.85768,0.00015,7.93306]
[1776689377640,42.79,75353.59,57.9,-0.85765,0.00015,7.93437]
[1776689379654,42.79,75350.71,57.9,-0.85808,0.00015,7.91763]
[1776689380661,42.79,75347.72,57.9,-0.85853,0.00015,7.9004]
[1776689381668,42.79,75345.7,57.9,-0.85883,0.00015,7.88876]
[1776689382825,42.79,75344.45,57.9,-0.85902,0.00015,7.88154]
[1776689383681,42.79,75345.64,57.9,-0.85884,0.00015,7.88832]
[1776689384689,42.79,75346.11,57.9,-0.85877,0.00015,7.89096]
[1776689385696,42.79,75346.61,57.9,-0.8587,0.00015,7.89371]
[1776689387709,42.79,75345.08,57.9,-0.85894,0.00015,7.88472]
[1776689388717,42.79,75345.62,57.9,-0.85886,0.00015,7.8877]
[1776689389724,42.79,75345.89,57.9,-0.85882,0.00015,7.88914]
[1776689394760,42.78,75345.57,57.9,-0.85888,0.00015,7.88674]
[1776689395768,42.78,75345.96,57.9,-0.85883,0.00015,7.88887]
[1776689399797,42.78,75345.82,57.9,-0.85886,0.00015,7.88761]
[1776689401814,42.78,75351.1,57.9,-0.85808,0.00015,7.91764]
[1776689404836,42.78,75354.11,57.9,-0.85763,0.00015,7.935]
[1776689406851,42.78,75354.68,57.9,-0.85755,0.00015,7.93829]
[1776689409872,42.78,75354.12,57.9,-0.85763,0.00015,7.9351]
[1776689410879,42.78,75353.54,57.9,-0.85772,0.00015,7.93179]
[1776689411886,42.78,75355.68,57.9,-0.8574,0.00015,7.94407]
[1776689412893,42.78,75361.97,57.9,-0.85646,0.00015,7.97997]
[1776689413708,42.78,75361.97,57.9,-0.85646,0.00015,7.97997]
[1776689413798,42.78,75361.97,57.9,-0.85646,0.00015,7.97997]
[1776689414065,42.78,75361.97,57.9,-0.85646,0.00015,7.97997]
[1776689414249,42.78,75369.67,57.9,-0.8553,0.00015,8.02414]
[1776689414912,42.79,75380.13,57.9,-0.85369,0.00015,8.08535]
[1776689415919,42.79,75380.53,57.9,-0.85362,0.00015,8.08796]
[1776689416818,42.79,75380.53,57.9,-0.85362,0.00015,8.08796]
[1776689416925,42.79,75384.2,57.9,-0.85305,0.00015,8.10936]
[1776689417933,42.79,75388.31,57.9,-0.85242,0.00015,8.13302]
[1776689419205,42.79,75391.68,57.9,-0.85191,0.00015,8.15214]
[1776689419947,42.78,75395.77,57.9,-0.8513,0.00015,8.17519]
[1776689420954,42.78,75397.62,57.9,-0.85104,0.00015,8.18505]
[1776689421961,42.78,75398.26,57.9,-0.85096,0.00015,8.18782]
[1776689422968,42.77,75394.43,57.9,-0.85158,0.00015,8.16483]
[1776689423976,42.77,75392.8,57.9,-0.85184,0.00015,8.1548]
[1776689424983,42.77,75391.14,57.9,-0.85211,0.00015,8.14474]
[1776689426211,42.77,75386.17,57.9,-0.85288,0.00015,8.11577]
[1776689426997,42.77,75382.92,57.9,-0.85338,0.00015,8.09714]
[1776689427947,42.77,75382.92,57.9,-0.85338,0.00015,8.09714]
[1776689428012,42.77,75385.52,57.9,-0.85298,0.00015,8.11213]
[1776689428709,42.77,75385.52,57.9,-0.85298,0.00015,8.11213]
[1776689429012,42.77,75380.52,57.9,-0.85374,0.00015,8.08357]
[1776689430020,42.77,75380.13,57.9,-0.85379,0.00015,8.08138]
[1776689431027,42.77,75378.79,57.9,-0.8541,0.00015,8.06626]
[1776689432034,42.77,75375.63,57.9,-0.85458,0.00015,8.04818]
[1776689435055,42.77,75382.16,57.9,-0.85358,0.00015,8.08604]
[1776689436147,42.77,75387.35,57.9,-0.85279,0.00015,8.11595]
[1776689437069,42.77,75392.28,57.9,-0.85203,0.00015,8.14433]
[1776689437664,42.77,75392.28,57.9,-0.85203,0.00015,8.14433]
[1776689438161,42.77,75392.28,57.9,-0.85203,0.00015,8.14433]
[1776689438210,42.77,75389.22,57.9,-0.8525,0.00015,8.12671]
[1776689439083,42.77,75383.73,57.9,-0.85334,0.00015,8.09514]
[1776689439742,42.77,75383.73,57.9,-0.85334,0.00015,8.09514]
[1776689440091,42.77,75383.73,57.9,-0.85334,0.00015,8.09514]
[1776689440194,42.77,75382.75,57.9,-0.85349,0.00015,8.08956]
[1776689441097,42.77,75384.53,57.9,-0.85321,0.00015,8.09986]
[1776689442104,42.77,75385.34,57.9,-0.85309,0.00015,8.10457]
[1776689443111,42.77,75385.74,57.9,-0.85303,0.00015,8.10692]
[1776689444118,42.77,75385.32,57.9,-0.85309,0.00015,8.10455]
[1776689444768,42.77,75385.32,57.9,-0.85309,0.00015,8.10455]
[1776689445125,42.77,75376.52,57.9,-0.85442,0.00015,8.05401]
[1776689446132,42.77,75373.96,57.9,-0.85481,0.00015,8.03926]
[1776689447139,42.77,75382.68,57.9,-0.85349,0.00015,8.08953]
[1776689448150,42.77,75385.65,57.9,-0.85303,0.00015,8.10668]
[1776689449465,42.77,75385.5,57.9,-0.85305,0.00015,8.10587]
[1776689450160,42.77,75386.17,57.9,-0.85295,0.00015,8.10978]
[1776689451168,42.77,75388.16,57.9,-0.85264,0.00015,8.12128]
[1776689452173,42.77,75391.67,57.9,-0.85211,0.00015,8.14151]
[1776689453180,42.77,75391.28,57.9,-0.85217,0.00015,8.13928]
[1776689454335,42.77,75392.19,57.9,-0.85203,0.00015,8.14452]
[1776689455195,42.77,75394.55,57.9,-0.85166,0.00015,8.15811]
[1776689456202,42.77,75398.55,57.9,-0.85105,0.00015,8.18111]
[1776689457209,42.77,75399.97,57.9,-0.85083,0.00015,8.18924]
[1776689458216,42.77,75403.5,57.9,-0.85029,0.00015,8.2095]
[1776689459223,42.77,75404.66,57.9,-0.85013,0.00015,8.21533]
[1776689460230,42.76,75408.55,57.9,-0.84956,0.00015,8.23682]
[1776689461237,42.76,75409.86,57.9,-0.84939,0.00016,8.24318]
[1776689462244,42.75,75411.58,57.9,-0.84915,0.00016,8.25182]
[1776689463251,42.75,75413.32,57.9,-0.84892,0.00016,8.26048]
[1776689464258,42.74,75413.99,57.9,-0.84886,0.00016,8.26286]
[1776689465266,42.74,75406.12,57.9,-0.85007,0.00015,8.21786]
[1776689466272,42.74,75399.23,57.9,-0.85113,0.00015,8.17826]
[1776689467280,42.74,75392.74,57.9,-0.85212,0.00015,8.14103]
[1776689468287,42.74,75393.14,57.9,-0.85206,0.00015,8.14344]
[1776689469294,42.74,75395.53,57.9,-0.85169,0.00015,8.15731]
[1776689470301,42.74,75394.62,57.9,-0.85183,0.00015,8.15216]
[1776689473322,42.74,75395.89,57.9,-0.85162,0.00015,8.15976]
[1776689475337,42.75,75395.12,57.9,-0.85174,0.00015,8.15551]
[1776689477351,42.75,75387.19,57.9,-0.85294,0.00015,8.11006]
[1776689478357,42.75,75383.64,57.9,-0.85348,0.00015,8.08977]
[1776689479365,42.75,75383.3,57.9,-0.85353,0.00015,8.08798]
[1776689481379,42.75,75383.07,57.9,-0.85356,0.00015,8.087]
[1776689482376,42.75,75383.07,57.9,-0.85356,0.00015,8.087]
[1776689482385,42.75,75375.93,57.9,-0.85464,0.00015,8.04611]
[1776689483393,42.75,75368.67,57.9,-0.85573,0.00015,8.00451]
[1776689485537,42.75,75371.05,57.9,-0.85536,0.00015,8.01851]
[1776689488428,42.75,75364.88,57.9,-0.85629,0.00015,7.9832]
[1776689489435,42.75,75360.83,57.9,-0.8569,0.00015,7.95992]
[1776689491450,42.75,75360.54,57.9,-0.85705,0.00015,7.95083]
[1776689494471,42.75,75353.84,57.9,-0.85804,0.00015,7.91251]
[1776689499505,42.76,75354.65,57.9,-0.85791,0.00015,7.91758]
[1776689503533,42.76,75353.18,57.9,-0.85812,0.00015,7.90948]
[1776689505548,42.76,75355.12,57.9,-0.85783,0.00015,7.92078]
[1776689506554,42.76,75352.32,57.9,-0.85824,0.00015,7.9048]
[1776689508569,42.76,75350.85,57.9,-0.85846,0.00015,7.89654]
[1776689509576,42.76,75353.51,57.9,-0.85806,0.00015,7.91189]
[1776689510582,42.76,75356.66,57.9,-0.85759,0.00015,7.93007]
[1776689511590,42.76,75358.27,57.9,-0.85734,0.00015,7.93939]
[1776689513604,42.76,75360.21,57.9,-0.85705,0.00015,7.95066]
[1776689514610,42.76,75361.8,57.9,-0.85681,0.00015,7.95981]
[1776689517632,42.76,75357.35,57.9,-0.85748,0.00015,7.93434]
[1776689522667,42.76,75360.0,57.9,-0.85707,0.00015,7.94988]
[1776689525687,42.76,75361.31,57.9,-0.85687,0.00015,7.95757]
[1776689527702,42.76,75369.82,57.9,-0.85558,0.00015,8.00674]
[1776689528685,42.76,75369.82,57.9,-0.85558,0.00015,8.00674]
[1776689529367,42.77,75380.79,57.9,-0.85391,0.00015,8.06997]
[1776689529715,42.77,75384.68,57.9,-0.85332,0.00015,8.09246]
[1776689530724,42.77,75384.31,57.9,-0.85337,0.00015,8.09042]
[1776689531731,42.77,75383.64,57.9,-0.85347,0.00015,8.08666]
[1776689533427,42.77,75382.47,57.9,-0.85365,0.00015,8.08004]
[1776689533745,42.77,75382.73,57.9,-0.8536,0.00015,8.08165]
[1776689534752,42.77,75384.56,57.9,-0.85332,0.00015,8.09229]
[1776689536767,42.77,75384.93,57.9,-0.85326,0.00015,8.09463]
[1776689539323,42.77,75385.04,57.9,-0.85324,0.00015,8.09537]
[1776689539673,42.77,75384.87,57.9,-0.85326,0.00015,8.0945]
[1776689539788,42.77,75383.61,57.9,-0.85345,0.00015,8.08737]
[1776689541150,42.77,75382.63,57.9,-0.8536,0.00015,8.08186]
[1776689544312,42.77,75382.48,57.9,-0.85361,0.00015,8.08141]
[1776689545830,42.78,75383.23,57.9,-0.85349,0.00015,8.08601]
[1776689547843,42.78,75385.03,57.9,-0.85321,0.00015,8.09664]
[1776689548851,42.78,75385.99,57.9,-0.85306,0.00015,8.10229]
[1776689550539,42.78,75385.97,57.9,-0.85306,0.00015,8.1023]
[1776689550620,42.78,75385.97,57.9,-0.85306,0.00015,8.1023]
[1776689551344,42.78,75383.25,57.9,-0.85357,0.00015,8.07929]
[1776689553362,42.78,75382.86,57.9,-0.85362,0.00015,8.07737]
[1776689553886,42.78,75383.3,57.9,-0.85355,0.00015,8.08006]
[1776689554893,42.78,75384.42,57.9,-0.85338,0.00015,8.08665]
[1776689556226,42.78,75383.86,57.9,-0.85346,0.00015,8.08359]
[1776689557473,42.78,75383.86,57.9,-0.85346,0.00015,8.08359]
[1776689557820,42.78,75383.86,57.9,-0.85346,0.00015,8.08359]
[1776689560061,42.78,75383.9,57.9,-0.85344,0.00015,8.08429]
[1776689560070,42.78,75380.19,57.9,-0.854,0.00015,8.06313]
[1776689560937,42.78,75363.69,57.9,-0.8565,0.00015,7.96836]
[1776689561944,42.79,75359.1,57.9,-0.85718,0.00015,7.94214]
[1776689562951,42.79,75357.6,57.9,-0.8574,0.00015,7.93368]
[1776689564142,42.79,75357.6,57.9,-0.8574,0.00015,7.93368]
[1776689564211,42.79,75357.6,57.9,-0.8574,0.00015,7.93368]
[1776689564229,42.79,75349.06,57.9,-0.85867,0.00015,7.88489]
[1776689564999,42.79,75349.06,57.9,-0.85867,0.00015,7.88489]
[1776689565127,42.79,75349.06,57.9,-0.85867,0.00015,7.88489]
[1776689565178,42.79,75334.46,57.9,-0.86083,0.00015,7.80132]
[1776689566173,42.79,75334.46,57.9,-0.86083,0.00015,7.80132]
[1776689566194,42.79,75327.4,57.9,-0.86186,0.00015,7.76109]
[1776689566739,42.79,75327.4,57.9,-0.86186,0.00015,7.76109]
[1776689566979,42.79,75340.26,57.9,-0.85996,0.00015,7.835]
[1776689567987,42.79,75346.0,57.9,-0.85911,0.00015,7.8681]
[1776689568993,42.79,75346.41,57.9,-0.85904,0.00015,7.87062]
[1776689570186,42.79,75346.41,57.9,-0.85904,0.00015,7.87062]
[1776689570241,42.79,75348.73,57.9,-0.85869,0.00015,7.88408]
[1776689571010,42.79,75347.19,57.9,-0.85892,0.00015,7.8754]
[1776689572037,42.79,75347.03,57.9,-0.85894,0.00015,7.87464]
[1776689573037,42.79,75349.26,57.9,-0.8586,0.00015,7.88757]
[1776689574044,42.79,75348.72,57.9,-0.85868,0.00015,7.88461]
[1776689575051,42.8,75347.73,57.9,-0.85882,0.00015,7.87907]
[1776689575509,42.8,75347.73,57.9,-0.85882,0.00015,7.87907]
[1776689576058,42.8,75348.74,57.9,-0.85867,0.00015,7.885]
[1776689576487,42.8,75348.74,57.9,-0.85867,0.00015,7.885]
[1776689577065,42.8,75347.91,57.9,-0.85879,0.00015,7.88038]
[1776689578217,42.8,75347.91,57.9,-0.85879,0.00015,7.88038]
[1776689579079,42.8,75347.61,57.9,-0.85883,0.00015,7.87889]
[1776689582102,42.8,75350.44,57.9,-0.8584,0.00015,7.89544]
[1776689583271,42.8,75351.56,57.9,-0.85823,0.00015,7.90194]
[1776689584118,42.8,75352.98,57.9,-0.85801,0.00015,7.91015]
[1776689585277,42.8,75351.78,57.9,-0.85819,0.00015,7.90333]
[1776689586133,42.8,75346.91,57.9,-0.85891,0.00015,7.8755]
[1776689587140,42.8,75345.92,57.9,-0.85906,0.00015,7.86995]
[1776689589160,42.8,75346.57,57.9,-0.85895,0.00015,7.87391]
[1776689593187,42.8,75347.6,57.9,-0.85879,0.00015,7.88024]
[1776689594195,42.8,75348.85,57.9,-0.8586,0.00015,7.88749]
[1776689596209,42.81,75347.87,57.9,-0.85874,0.00015,7.88205]
[1776689597216,42.81,75348.23,57.9,-0.85869,0.00015,7.8842]
[1776689598223,42.81,75348.48,57.9,-0.85865,0.00015,7.88572]
[1776689599230,42.81,75348.8,57.9,-0.8586,0.00015,7.88763]
[1776689605272,42.81,75348.98,57.9,-0.85856,0.00015,7.88913]
[1776689606278,42.81,75349.49,57.9,-0.85848,0.00015,7.89212]
[1776689607286,42.81,75353.79,57.9,-0.85784,0.00015,7.91682]
[1776689608293,42.81,75358.04,57.9,-0.8572,0.00015,7.94123]
[1776689609300,42.81,75356.93,57.9,-0.85737,0.00015,7.93488]
[1776689610307,42.81,75355.95,57.9,-0.85751,0.00015,7.92929]
[1776689611314,42.81,75356.34,57.9,-0.85756,0.00015,7.92407]
[1776689613327,42.81,75355.64,57.9,-0.85766,0.00015,7.92013]
[1776689614335,42.81,75355.21,57.9,-0.85773,0.00015,7.91771]
[1776689615342,42.81,75355.78,57.9,-0.85764,0.00015,7.92103]
[1776689617356,42.81,75357.11,57.9,-0.85744,0.00015,7.92873]
[1776689619370,42.81,75356.68,57.9,-0.8575,0.00015,7.92629]
[1776689623398,42.81,75357.01,57.9,-0.85745,0.00015,7.92823]
[1776689628433,42.81,75357.16,57.9,-0.85743,0.00015,7.92915]
[1776689629440,42.81,75357.8,57.9,-0.85733,0.00015,7.93283]
[1776689630447,42.81,75364.33,57.9,-0.85635,0.00015,7.97029]
[1776689635481,42.81,75366.5,57.9,-0.85603,0.00015,7.9826]
[1776689636489,42.81,75364.62,57.9,-0.85631,0.00015,7.97178]
[1776689637496,42.81,75361.67,57.9,-0.85676,0.00015,7.95483]
[1776689638502,42.81,75359.23,57.9,-0.85712,0.00015,7.94085]
[1776689639510,42.81,75357.55,57.9,-0.85737,0.00015,7.93125]
[1776689640516,42.81,75357.91,57.9,-0.85732,0.00015,7.93335]
[1776689641523,42.81,75357.53,57.9,-0.85738,0.00015,7.93121]
[1776689642530,42.81,75356.63,57.9,-0.85751,0.00015,7.9261]
[1776689644545,42.81,75357.91,57.9,-0.85731,0.00015,7.93353]
[1776689645931,42.81,75357.91,57.9,-0.85731,0.00015,7.93353]
[1776689646230,42.81,75350.48,57.9,-0.85842,0.00015,7.89104]
[1776689646922,42.81,75350.48,57.9,-0.85842,0.00015,7.89104]
[1776689647360,42.81,75344.67,57.9,-0.85928,0.00015,7.85787]
[1776689647566,42.81,75344.47,57.9,-0.85931,0.00015,7.85672]
[1776689648573,42.81,75344.05,57.9,-0.85937,0.00015,7.85441]
[1776689649581,42.81,75343.16,57.9,-0.8595,0.00015,7.8494]
[1776689650588,42.81,75340.5,57.9,-0.85989,0.00015,7.8342]
[1776689653608,42.81,75341.9,57.9,-0.85968,0.00015,7.84232]
[1776689656630,42.81,75342.59,57.9,-0.85958,0.00015,7.84635]
[1776689657637,42.81,75342.94,57.9,-0.85953,0.00015,7.84838]
[1776689658643,42.81,75342.89,57.9,-0.85953,0.00015,7.84811]
[1776689659650,42.81,75342.75,57.9,-0.85956,0.00015,7.84733]
[1776689661665,42.81,75342.57,57.9,-0.85958,0.00015,7.84633]
[1776689662672,42.81,75342.34,57.9,-0.85961,0.00015,7.84503]
[1776689664685,42.82,75343.1,57.9,-0.8595,0.00015,7.84941]
[1776689665693,42.82,75343.74,57.9,-0.85941,0.00015,7.85308]
[1776689669100,42.82,75342.33,57.9,-0.85961,0.00015,7.84503]
[1776689671735,42.82,75338.95,57.9,-0.86022,0.00015,7.81825]
[1776689673852,42.82,75340.76,57.9,-0.85995,0.00015,7.82871]
[1776689674756,42.82,75339.45,57.9,-0.86014,0.00015,7.82125]
[1776689678784,42.82,75342.75,57.9,-0.85965,0.00015,7.84026]
[1776689679791,42.82,75342.66,57.9,-0.85966,0.00015,7.83976]
[1776689680798,42.82,75343.09,57.9,-0.8596,0.00015,7.84223]
[1776689681805,42.82,75343.13,57.9,-0.85959,0.00015,7.84246]
[1776689682812,42.82,75343.06,57.9,-0.8596,0.00015,7.84207]
[1776689684826,42.82,75343.64,57.9,-0.85952,0.00015,7.84539]
[1776689685834,42.82,75348.35,57.9,-0.85882,0.00015,7.87249]
[1776689686840,42.82,75353.7,57.9,-0.85802,0.00015,7.90322]
[1776689687847,42.82,75355.04,57.9,-0.85781,0.00015,7.91094]
[1776689688854,42.82,75354.5,57.9,-0.85789,0.00015,7.90788]
[1776689690868,42.82,75350.85,57.9,-0.85844,0.00015,7.88703]
[1776689691875,42.82,75347.15,57.9,-0.85899,0.00015,7.8659]
[1776689692882,42.82,75342.66,57.9,-0.85965,0.00015,7.84018]
[1776689693889,42.82,75340.26,57.9,-0.86001,0.00015,7.82647]
[1776689696910,42.82,75342.73,57.9,-0.85964,0.00015,7.84068]
[1776689697917,42.82,75343.12,57.9,-0.85958,0.00015,7.84292]
[1776689699931,42.82,75345.95,57.9,-0.85916,0.00015,7.85912]
[1776689700938,42.82,75349.88,57.9,-0.85858,0.00015,7.88171]
[1776689701945,42.82,75349.08,57.9,-0.8587,0.00015,7.87708]
[1776689702951,42.82,75346.74,57.9,-0.85904,0.00015,7.86364]
[1776689703959,42.82,75347.18,57.9,-0.85898,0.00015,7.86614]
[1776689704966,42.82,75349.51,57.9,-0.85863,0.00015,7.87946]
[1776689705973,42.82,75350.2,57.9,-0.85853,0.00015,7.88336]
[1776689712015,42.82,75350.19,57.9,-0.85854,0.00015,7.88322]
[1776689715036,42.82,75348.99,57.9,-0.85871,0.00015,7.87652]
[1776689716407,42.82,75348.99,57.9,-0.85871,0.00015,7.87652]
[1776689716444,42.82,75349.21,57.9,-0.85868,0.00015,7.87785]
[1776689717050,42.82,75350.06,57.9,-0.85855,0.00015,7.88278]
[1776689718056,42.82,75351.89,57.9,-0.85827,0.00015,7.89332]
[1776689719064,42.82,75350.59,57.9,-0.85847,0.00015,7.88592]
[1776689722085,42.82,75344.95,57.9,-0.8593,0.00015,7.8538]
[1776689723091,42.82,75335.44,57.9,-0.86071,0.00015,7.7994]
[1776689724099,42.82,75331.46,57.9,-0.86129,0.00015,7.77672]
[1776689725107,42.82,75328.89,57.9,-0.86166,0.00015,7.76214]
[1776689729135,42.82,75327.67,57.9,-0.86183,0.00015,7.75568]
[1776689731149,42.83,75320.94,57.9,-0.86291,0.00015,7.71007]
[1776689732156,42.83,75316.55,57.9,-0.86355,0.00015,7.68523]
[1776689737191,42.83,75316.46,57.9,-0.86353,0.00015,7.68595]
[1776689741220,42.84,75312.63,57.9,-0.86406,0.00014,7.66513]
[1776689746255,42.84,75306.31,57.9,-0.86494,0.00014,7.63055]
[1776689747262,42.84,75303.75,57.9,-0.8653,0.00014,7.61617]
[1776689748193,42.84,75303.75,57.9,-0.8653,0.00014,7.61617]
[1776689748289,42.84,75303.75,57.9,-0.8653,0.00014,7.61626]
[1776689751290,42.85,75302.44,57.9,-0.86548,0.00014,7.60908]
[1776689756325,42.85,75302.09,57.9,-0.86552,0.00014,7.60756]
[1776689758338,42.85,75297.81,57.9,-0.86613,0.00014,7.5834]
[1776689759346,42.85,75295.91,57.9,-0.8664,0.00014,7.57273]
[1776689761360,42.85,75289.0,57.9,-0.86738,0.00014,7.53374]
[1776689762131,42.85,75289.0,57.9,-0.86738,0.00014,7.53374]
[1776689762367,42.85,75286.04,57.9,-0.8678,0.00014,7.51693]
[1776689762729,42.85,75286.04,57.9,-0.8678,0.00014,7.51693]
[1776689763521,42.85,75286.04,57.9,-0.8678,0.00014,7.51693]
[1776689763610,42.85,75284.82,57.9,-0.86797,0.00014,7.51002]
[1776689764381,42.85,75275.14,57.9,-0.86934,0.00014,7.45517]
[1776689765389,42.85,75278.92,57.9,-0.8688,0.00014,7.47669]
[1776689766396,42.85,75286.9,57.9,-0.86767,0.00014,7.52202]
[1776689767403,42.85,75288.42,57.9,-0.86745,0.00014,7.53064]
[1776689768204,42.85,75288.42,57.9,-0.86745,0.00014,7.53064]
[1776689768409,42.85,75288.83,57.9,-0.8674,0.00014,7.53294]
[1776689769416,42.85,75286.79,57.9,-0.86769,0.00014,7.52133]
[1776689770429,42.85,75282.74,57.9,-0.86826,0.00014,7.49835]
[1776689771434,42.85,75276.39,57.9,-0.86916,0.00014,7.46235]
[1776689772441,42.85,75272.7,57.9,-0.86968,0.00014,7.44151]
[1776689777477,42.85,75271.7,57.9,-0.86981,0.00014,7.43629]
[1776689778483,42.85,75265.07,57.9,-0.87074,0.00014,7.39887]
[1776689783519,42.86,75264.4,57.9,-0.87082,0.00014,7.39574]
[1776689788554,42.86,75263.48,57.9,-0.87093,0.00014,7.3912]
[1776689794596,42.86,75262.47,57.9,-0.87115,0.00014,7.37891]
[1776689799631,42.87,75263.38,57.9,-0.87101,0.00014,7.38474]
[1776689802653,42.87,75264.8,57.9,-0.8708,0.00014,7.39317]
[1776689804667,42.87,75260.42,57.9,-0.87141,0.00014,7.36868]
[1776689806681,42.87,75258.23,57.9,-0.8717,0.00014,7.35663]
[1776689807688,42.88,75261.72,57.9,-0.87117,0.00014,7.37806]
[1776689812723,42.88,75260.17,57.9,-0.87137,0.00014,7.37]
[1776689817760,42.88,75261.87,57.9,-0.87112,0.00014,7.38032]
[1776689818767,42.88,75263.4,57.9,-0.8709,0.00014,7.3891]
[1776689819774,42.89,75265.09,57.9,-0.87066,0.00014,7.39878]
[1776689820781,42.89,75269.96,57.9,-0.86997,0.00014,7.42642]
[1776689821788,42.89,75271.61,57.9,-0.86974,0.00014,7.43585]
[1776689822795,42.89,75280.61,57.9,-0.86847,0.00014,7.48688]
[1776689823803,42.89,75283.31,57.9,-0.86808,0.00014,7.50226]
[1776689824813,42.89,75285.66,57.9,-0.86775,0.00014,7.51558]
[1776689825820,42.89,75287.32,57.9,-0.86751,0.00014,7.52497]
[1776689830854,42.89,75286.97,57.9,-0.86757,0.00014,7.52267]
[1776689832869,42.88,75285.34,57.9,-0.86781,0.00014,7.51329]
[1776689834883,42.88,75289.19,57.9,-0.86726,0.00014,7.535]
[1776689836897,42.88,75290.71,57.9,-0.86705,0.00014,7.54346]
[1776689837904,42.88,75293.36,57.9,-0.86667,0.00014,7.5584]
[1776689838911,42.88,75289.35,57.9,-0.86725,0.00014,7.53554]
[1776689839918,42.88,75287.83,57.9,-0.86747,0.00014,7.52679]
[1776689840925,42.88,75286.4,57.9,-0.86767,0.00014,7.51858]
[1776689841932,42.88,75282.75,57.9,-0.86819,0.00014,7.4978]
[1776689842939,42.88,75284.46,57.9,-0.86795,0.00014,7.50741]
[1776689843946,42.88,75287.05,57.9,-0.86759,0.00014,7.52205]
[1776689844953,42.88,75289.95,57.9,-0.86718,0.00014,7.53835]
[1776689849987,42.88,75289.44,57.9,-0.86726,0.00014,7.53491]
[1776689855410,42.88,75289.9,57.9,-0.86732,0.00014,7.52965]
[1776689855436,42.88,75289.9,57.9,-0.86732,0.00014,7.52965]
[1776689855496,42.88,75289.79,57.9,-0.86733,0.00014,7.52893]
[1776689856030,42.87,75291.27,57.9,-0.86712,0.00014,7.53723]
[1776689862071,42.87,75290.64,57.9,-0.86723,0.00014,7.53299]
[1776689864086,42.87,75284.84,57.9,-0.86806,0.00014,7.49988]
[1776689869121,42.87,75284.28,57.9,-0.86815,0.00014,7.49645]
[1776689871135,42.87,75279.55,57.9,-0.86882,0.00014,7.46954]
[1776689872142,42.87,75277.52,57.9,-0.86911,0.00014,7.45802]
[1776689875794,42.87,75272.46,57.9,-0.86982,0.00014,7.42934]
[1776689881205,42.87,75273.09,57.9,-0.86973,0.00014,7.43307]
[1776689882212,42.87,75279.49,57.9,-0.86883,0.00014,7.46933]
[1776689883219,42.87,75282.58,57.9,-0.86839,0.00014,7.48681]
[1776689885233,42.87,75285.57,57.9,-0.86797,0.00014,7.50368]
[1776689886240,42.87,75287.74,57.9,-0.86766,0.00014,7.51593]
[1776689890268,42.87,75290.29,57.9,-0.86731,0.00014,7.53006]
[1776689895302,42.87,75292.11,57.9,-0.86706,0.00014,7.53986]
[1776689896310,42.86,75296.92,57.9,-0.86637,0.00014,7.56706]
[1776689898324,42.87,75300.0,57.9,-0.86593,0.00014,7.58469]
[1776689903359,42.87,75303.71,57.9,-0.86539,0.00014,7.60603]
[1776689904367,42.87,75305.83,57.9,-0.86508,0.00014,7.61832]
[1776689905377,42.87,75306.0,57.9,-0.86505,0.00014,7.61951]
[1776689907261,42.87,75306.0,57.9,-0.86505,0.00014,7.61951]
[1776689907391,42.87,75314.64,57.9,-0.86379,0.00015,7.66913]
[1776689908398,42.87,75319.05,57.9,-0.86314,0.00015,7.69441]
[1776689909405,42.87,75315.97,57.9,-0.86359,0.00015,7.67699]
[1776689910254,42.87,75315.97,57.9,-0.86359,0.00015,7.67699]
[1776689910412,42.87,75308.93,57.9,-0.8646,0.00014,7.63706]
[1776689911419,42.87,75304.35,57.9,-0.86536,0.00014,7.60375]
[1776689915447,42.88,75302.22,57.9,-0.86564,0.00014,7.59269]
[1776689916453,42.88,75299.56,57.9,-0.86602,0.00014,7.57763]
[1776689917463,42.88,75297.43,57.9,-0.86633,0.00014,7.56561]
[1776689918469,42.88,75295.12,57.9,-0.86666,0.00014,7.5526]
[1776689919475,42.88,75288.68,57.9,-0.86757,0.00014,7.51618]
[1776689920482,42.88,75283.75,57.9,-0.86827,0.00014,7.48819]
[1776689922498,42.88,75282.29,57.9,-0.86848,0.00014,7.47994]
[1776689924512,42.88,75279.42,57.9,-0.86889,0.00014,7.46373]
[1776689928539,42.88,75277.89,57.9,-0.8691,0.00014,7.4552]
[1776689932568,42.88,75280.04,57.9,-0.86879,0.00014,7.46749]
[1776689936596,42.88,75281.5,57.9,-0.86858,0.00014,7.47581]
[1776689940631,42.88,75286.36,57.9,-0.86789,0.00014,7.50334]
[1776689941638,42.88,75291.9,57.9,-0.86711,0.00014,7.53473]
[1776689942645,42.88,75296.52,57.9,-0.86645,0.00014,7.56087]
[1776689945666,42.88,75298.24,57.9,-0.8662,0.00014,7.57074]
[1776689949694,42.88,75299.63,57.9,-0.86601,0.00014,7.57814]
[1776689951708,42.88,75296.51,57.9,-0.86645,0.00014,7.56061]
[1776689954803,42.88,75296.82,57.9,-0.8664,0.00014,7.56263]
[1776689954813,42.88,75316.37,57.9,-0.86358,0.00015,7.67392]
[1776689955736,42.88,75328.83,57.9,-0.86176,0.00015,7.7451]
[1776689956743,42.88,75325.4,57.9,-0.86226,0.00015,7.72563]
[1776689957750,42.88,75322.95,57.9,-0.86261,0.00015,7.71177]
[1776689958757,42.88,75322.0,57.9,-0.86275,0.00015,7.70649]
[1776689960770,42.89,75320.7,57.9,-0.86293,0.00015,7.69936]
[1776689961778,42.89,75318.62,57.9,-0.86323,0.00015,7.68766]
[1776689964799,42.89,75319.43,57.9,-0.8631,0.00015,7.69277]
[1776689965806,42.89,75323.18,57.9,-0.86255,0.00015,7.71429]
[1776689966813,42.89,75324.25,57.9,-0.86239,0.00015,7.72052]
[1776689971848,42.89,75326.21,57.9,-0.86219,0.00015,7.72483]
[1776689972855,42.89,75327.33,57.9,-0.86202,0.00015,7.73134]
[1776689973862,42.89,75330.6,57.9,-0.86154,0.00015,7.75009]
[1776689974869,42.89,75331.62,57.9,-0.86139,0.00015,7.75599]
[1776689977890,42.89,75331.09,57.9,-0.86146,0.00015,7.75319]
[1776689978897,42.9,75331.78,57.9,-0.86136,0.00015,7.75721]
[1776689982925,42.9,75329.43,57.9,-0.86169,0.00015,7.74409]
[1776689983934,42.9,75329.97,57.9,-0.86161,0.00015,7.74725]
[1776689987960,42.9,75329.51,57.9,-0.86167,0.00015,7.74498]
[1776689988967,42.9,75328.42,57.9,-0.86183,0.00015,7.73885]
[1776689989974,42.9,75328.93,57.9,-0.86175,0.00015,7.74185]
[1776689991988,42.9,75328.25,57.9,-0.86185,0.00015,7.73817]
[1776689992994,42.9,75326.69,57.9,-0.86207,0.00015,7.72937]
[1776689996016,42.9,75326.18,57.9,-0.86214,0.00015,7.72681]
[1776689997023,42.9,75324.13,57.9,-0.86243,0.00015,7.71525]
[1776689998030,42.9,75322.61,57.9,-0.86265,0.00015,7.70672]
[1776690001051,42.91,75325.17,57.9,-0.86227,0.00015,7.72177]
[1776690003065,42.91,75327.71,57.9,-0.86189,0.00015,7.73655]
[1776690004072,42.91,75337.34,57.9,-0.86047,0.00015,7.79161]
[1776690005079,42.91,75340.69,57.9,-0.85997,0.00015,7.81085]
[1776690006086,42.91,75334.03,57.9,-0.86095,0.00015,7.77291]
[1776690007093,42.91,75332.15,57.9,-0.86123,0.00015,7.76221]
[1776690009106,42.91,75330.49,57.9,-0.86147,0.00015,7.75292]
[1776690010114,42.91,75324.48,57.9,-0.86234,0.00015,7.71876]
[1776690011121,42.91,75322.83,57.9,-0.86258,0.00015,7.70947]
[1776690012128,42.91,75323.85,57.9,-0.86242,0.00015,7.7156]
[1776690013135,42.91,75324.61,57.9,-0.86231,0.00015,7.72009]
[1776690014142,42.91,75328.06,57.9,-0.8618,0.00015,7.7399]
[1776690015149,42.91,75326.95,57.9,-0.86196,0.00015,7.7337]
[1776690019177,42.92,75326.22,57.9,-0.86205,0.00015,7.7301]
[1776690021191,42.92,75317.51,57.9,-0.86332,0.00015,7.68065]
[1776690022199,42.92,75317.56,57.9,-0.8633,0.00015,7.6813]
[1776690024472,42.92,75317.52,57.9,-0.8633,0.00015,7.68129]
[1776690024541,42.92,75317.17,57.9,-0.86335,0.00015,7.67951]
[1776690025220,42.92,75314.23,57.9,-0.86377,0.00015,7.66301]
[1776690026227,42.92,75312.21,57.9,-0.86406,0.00014,7.65176]
[1776690027234,42.92,75312.97,57.9,-0.86394,0.00014,7.65634]
[1776690028531,42.92,75306.54,57.9,-0.86487,0.00014,7.61982]
[1776690029250,42.92,75303.19,57.9,-0.86535,0.00014,7.60087]
[1776690032271,42.92,75296.95,57.9,-0.86635,0.00014,7.55809]
[1776690034285,42.92,75290.68,57.9,-0.86725,0.00014,7.52244]
[1776690035293,42.92,75289.42,57.9,-0.86743,0.00014,7.5153]
[1776690037306,42.92,75286.61,57.9,-0.86783,0.00014,7.49941]
[1776690038317,42.92,75290.6,57.9,-0.86726,0.00014,7.52205]
[1776690039321,42.92,75303.35,57.9,-0.86543,0.00014,7.59437]
[1776690040328,42.92,75298.29,57.9,-0.86616,0.00014,7.56553]
[1776690041334,42.92,75296.95,57.9,-0.86636,0.00014,7.55785]
[1776690042562,42.92,75295.46,57.9,-0.86657,0.00014,7.54934]
[1776690043349,42.92,75304.36,57.9,-0.86529,0.00014,7.59985]
[1776690044355,42.93,75314.71,57.9,-0.86378,0.00015,7.65914]
[1776690045363,42.93,75315.96,57.9,-0.8636,0.00015,7.66648]
[1776690046563,42.93,75315.96,57.9,-0.8636,0.00015,7.66648]
[1776690046825,42.93,75316.46,57.9,-0.86352,0.00015,7.66954]
[1776690047378,42.93,75320.47,57.9,-0.86293,0.00015,7.69256]
[1776690048385,42.93,75321.59,57.9,-0.86276,0.00015,7.69912]
[1776690049393,42.93,75319.62,57.9,-0.86304,0.00015,7.68808]
[1776690050794,42.93,75319.62,57.9,-0.86304,0.00015,7.68808]
[1776690050897,42.93,75315.81,57.9,-0.86359,0.00015,7.66659]
[1776690051806,42.93,75315.81,57.9,-0.86359,0.00015,7.66659]
[1776690051898,42.93,75314.39,57.9,-0.86379,0.00015,7.65873]
[1776690052168,42.93,75314.39,57.9,-0.86379,0.00015,7.65873]
[1776690052279,42.93,75314.39,57.9,-0.86379,0.00015,7.65873]
[1776690052415,42.93,75315.42,57.9,-0.86364,0.00015,7.66482]
[1776690053422,42.93,75315.05,57.9,-0.86369,0.00015,7.66293]
[1776690054949,42.93,75315.05,57.9,-0.86369,0.00015,7.66293]
[1776690054429,42.93,75317.66,57.9,-0.8633,0.00015,7.678]
[1776690055298,42.93,75317.66,57.9,-0.8633,0.00015,7.678]
[1776690055435,42.94,75316.29,57.9,-0.86349,0.00015,7.67041]
[1776690056443,42.94,75315.13,57.9,-0.86366,0.00015,7.66402]
[1776690057449,42.94,75313.86,57.9,-0.86384,0.00015,7.65702]
[1776690058344,42.94,75313.86,57.9,-0.86384,0.00015,7.65702]
[1776690058655,42.94,75313.86,57.9,-0.86384,0.00015,7.65702]
[1776690059464,42.94,75313.48,57.9,-0.86388,0.00015,7.65533]
[1776690060470,42.94,75315.03,57.9,-0.86365,0.00015,7.66437]
[1776690061154,42.94,75315.03,57.9,-0.86365,0.00015,7.66437]
[1776690061478,42.94,75310.5,57.9,-0.8643,0.00014,7.63862]
[1776690062327,42.94,75310.5,57.9,-0.8643,0.00014,7.63862]
[1776690062485,42.94,75304.89,57.9,-0.86511,0.00014,7.60679]
[1776690063929,42.94,75304.89,57.9,-0.86511,0.00014,7.60679]
[1776690063978,42.94,75303.19,57.9,-0.86536,0.00014,7.59722]
[1776690064499,42.94,75299.78,57.9,-0.86585,0.00014,7.57775]
[1776690065505,42.94,75297.79,57.9,-0.86614,0.00014,7.56636]
[1776690066513,42.94,75296.51,57.9,-0.86632,0.00014,7.55903]
[1776690068527,42.94,75289.14,57.9,-0.86738,0.00014,7.51713]
[1776690069534,42.94,75292.41,57.9,-0.86691,0.00014,7.53566]
[1776690076585,42.94,75292.48,57.9,-0.86691,0.00014,7.53583]
[1776690078599,42.94,75290.49,57.9,-0.8672,0.00014,7.52448]
[1776690082627,42.94,75288.43,57.9,-0.86749,0.00014,7.51272]
[1776690083634,42.94,75290.49,57.9,-0.8672,0.00014,7.52439]
[1776690084641,42.94,75292.1,57.9,-0.86697,0.00014,7.53349]
[1776690087662,42.94,75293.51,57.9,-0.86677,0.00014,7.54137]
[1776690088668,42.94,75295.23,57.9,-0.86652,0.00014,7.55127]
[1776690089676,42.94,75296.97,57.9,-0.86627,0.00014,7.56128]
[1776690091969,42.94,75298.52,57.9,-0.86615,0.00014,7.56284]
[1776690092697,42.94,75300.88,57.9,-0.8658,0.00014,7.57635]
[1776690093704,42.94,75296.59,57.9,-0.86642,0.00014,7.55191]
[1776690094710,42.94,75298.81,57.9,-0.86611,0.00014,7.56443]
[1776690096724,42.94,75293.45,57.9,-0.86687,0.00014,7.53431]
[1776690097732,42.94,75284.61,57.9,-0.86813,0.00014,7.48419]
[1776690098738,42.94,75283.41,57.9,-0.8683,0.00014,7.47743]
[1776690103774,42.94,75285.53,57.9,-0.86799,0.00014,7.48962]
[1776690104781,42.94,75284.28,57.9,-0.86817,0.00014,7.48256]
[1776690105788,42.94,75278.89,57.9,-0.86893,0.00014,7.4521]
[1776690106795,42.94,75277.62,57.9,-0.86911,0.00014,7.44496]
[1776690107801,42.94,75273.21,57.9,-0.86973,0.00014,7.42009]
[1776690108808,42.94,75270.73,57.9,-0.87008,0.00014,7.40617]
[1776690111830,42.94,75268.76,57.9,-0.87035,0.00014,7.39536]
[1776690112837,42.94,75271.42,57.9,-0.86997,0.00014,7.41049]
[1776690113844,42.94,75275.23,57.9,-0.86943,0.00014,7.4321]
[1776690116865,42.95,75276.51,57.9,-0.86925,0.00014,7.43949]
[1776690118879,42.95,75281.54,57.9,-0.86853,0.00014,7.468]
[1776690119885,42.95,75283.02,57.9,-0.86832,0.00014,7.4764]
[1776690120894,42.95,75279.11,57.9,-0.86888,0.00014,7.45429]
[1776690121900,42.95,75271.09,57.9,-0.87001,0.00014,7.40899]
[1776690122907,42.95,75276.28,57.9,-0.86927,0.00014,7.43839]
[1776690125000,42.95,75276.71,57.9,-0.86921,0.00014,7.44086]
[1776690126003,42.95,75276.18,57.9,-0.86929,0.00014,7.4379]
[1776690126009,42.95,75271.03,57.9,-0.87001,0.00014,7.40888]
[1776690126936,42.95,75272.17,57.9,-0.86985,0.00014,7.41539]
[1776690127943,42.95,75273.49,57.9,-0.86966,0.00014,7.42291]
[1776690128697,42.95,75273.49,57.9,-0.86966,0.00014,7.42291]
[1776690128950,42.95,75272.95,57.9,-0.86973,0.00014,7.41992]
[1776690129956,42.95,75269.63,57.9,-0.8702,0.00014,7.40123]
[1776690130964,42.95,75267.97,57.9,-0.87043,0.00014,7.39194]
[1776690131971,42.95,75264.4,57.9,-0.87093,0.00014,7.3719]
[1776690132977,42.95,75262.09,57.9,-0.87125,0.00014,7.35899]
[1776690135999,42.95,75258.89,57.9,-0.87168,0.00014,7.34141]
[1776690138013,42.95,75260.61,57.9,-0.87144,0.00014,7.35145]
[1776690139020,42.95,75263.94,57.9,-0.87097,0.00014,7.37038]
[1776690140027,42.95,75267.71,57.9,-0.87043,0.00014,7.39178]
[1776690141034,42.95,75270.33,57.9,-0.87006,0.00014,7.40667]
[1776690142041,42.96,75271.58,57.9,-0.86989,0.00014,7.41381]
[1776690143047,42.96,75270.69,57.9,-0.87001,0.00014,7.40886]
[1776690144055,42.96,75270.17,57.9,-0.87008,0.00014,7.406]
[1776690145062,42.96,75269.65,57.9,-0.87015,0.00014,7.40315]
[1776690146069,42.96,75269.71,57.9,-0.87014,0.00014,7.40357]
[1776690147075,42.96,75269.57,57.9,-0.87016,0.00014,7.40286]
[1776690150097,42.96,75269.97,57.9,-0.8701,0.00014,7.40536]
[1776690151103,42.96,75270.91,57.9,-0.87007,0.00014,7.40329]
[1776690151268,42.96,75270.91,57.9,-0.87007,0.00014,7.40329]
[1776690151314,42.96,75270.91,57.9,-0.87007,0.00014,7.40329]
[1776690151395,42.96,75270.91,57.9,-0.87007,0.00014,7.40336]
[1776690152111,42.96,75261.71,57.9,-0.87136,0.00014,7.35147]
[1776690153119,42.96,75256.0,57.9,-0.87215,0.00014,7.31945]
[1776690158153,42.96,75256.43,57.9,-0.87207,0.00014,7.32261]
[1776690159871,42.96,75250.55,57.9,-0.87289,0.00014,7.28943]
[1776690160168,42.96,75252.09,57.9,-0.87267,0.00014,7.2981]
[1776690165203,42.96,75248.81,57.9,-0.87313,0.00014,7.27958]
[1776690167752,42.96,75247.31,57.9,-0.87334,0.00014,7.27119]
[1776690169231,42.96,75249.06,57.9,-0.87309,0.00014,7.28104]
[1776690171245,42.96,75247.44,57.9,-0.87332,0.00014,7.27192]
[1776690174276,42.96,75245.83,57.9,-0.87354,0.00014,7.26285]
[1776690175278,42.96,75236.39,57.9,-0.87484,0.00014,7.20989]
[1776690176285,42.96,75235.0,57.9,-0.87503,0.00014,7.20215]
[1776690177292,42.96,75234.76,57.9,-0.87506,0.00014,7.20076]
[1776690179306,42.96,75229.89,57.9,-0.87573,0.00014,7.1734]
[1776690180339,42.96,75227.36,57.9,-0.87607,0.00014,7.1592]
[1776690181320,42.96,75221.0,57.9,-0.87694,0.00014,7.12363]
[1776690182327,42.96,75222.33,57.9,-0.87676,0.00014,7.1311]
[1776690187362,42.97,75222.3,57.9,-0.87673,0.00014,7.13227]
[1776690188744,42.97,75222.3,57.9,-0.87673,0.00014,7.13227]
[1776690188944,42.97,75219.78,57.9,-0.87707,0.00014,7.11825]
[1776690190084,42.97,75208.03,57.9,-0.87863,0.00013,7.05362]
[1776690190774,42.97,75204.54,57.9,-0.87909,0.00013,7.03437]
[1776690191394,42.97,75203.84,57.9,-0.87918,0.00013,7.03071]
[1776690192401,42.98,75204.68,57.9,-0.87906,0.00013,7.03564]
[1776690197436,42.98,75204.33,57.9,-0.87909,0.00013,7.03438]
[1776690199450,42.98,75206.62,57.9,-0.87878,0.00013,7.04742]
[1776690200437,42.98,75206.62,57.9,-0.87878,0.00013,7.04742]
[1776690201463,42.98,75207.9,57.9,-0.8786,0.00013,7.05479]
[1776690202973,42.98,75207.9,57.9,-0.8786,0.00013,7.05479]
[1776690203477,42.98,75202.77,57.9,-0.87928,0.00013,7.02643]
[1776690204485,42.98,75201.56,57.9,-0.87944,0.00013,7.01984]
[1776690205492,42.98,75197.14,57.9,-0.88002,0.00013,6.99541]
[1776690206499,42.98,75196.28,57.9,-0.88013,0.00013,6.99082]
[1776690207505,42.99,75199.86,57.9,-0.87965,0.00013,7.01101]
[1776690208513,42.99,75203.39,57.9,-0.87917,0.00013,7.03083]
[1776690209520,42.99,75206.26,57.9,-0.87879,0.00013,7.04697]
[1776690210526,42.99,75207.02,57.9,-0.87868,0.00013,7.05133]
[1776690212541,42.99,75208.59,57.9,-0.87857,0.00013,7.05292]
[1776690213547,42.99,75202.55,57.9,-0.87938,0.00013,7.0194]
[1776690214555,42.99,75199.95,57.9,-0.87972,0.00013,7.0051]
[1776690215561,42.99,75199.63,57.9,-0.87976,0.00013,7.00351]
[1776690216569,42.99,75199.95,57.9,-0.87971,0.00013,7.00549]
[1776690217576,42.99,75200.3,57.9,-0.87966,0.00013,7.00763]
[1776690218583,42.99,75202.51,57.9,-0.87936,0.00013,7.02012]
[1776690219590,42.99,75204.21,57.9,-0.87913,0.00013,7.02975]
[1776690220597,42.99,75203.15,57.9,-0.87926,0.00013,7.02401]
[1776690221604,43.0,75202.35,57.9,-0.87937,0.00013,7.01973]
[1776690223618,43.0,75204.74,57.9,-0.87904,0.00013,7.03338]
[1776690224698,43.0,75204.74,57.9,-0.87904,0.00013,7.03338]
[1776690224800,43.0,75208.74,57.9,-0.8785,0.00013,7.05582]
[1776690225773,43.0,75208.74,57.9,-0.8785,0.00013,7.05582]
[1776690225876,43.0,75213.58,57.9,-0.87785,0.00013,7.08294]
[1776690226639,43.0,75217.96,57.9,-0.87725,0.00014,7.10748]
[1776690227646,43.0,75220.13,57.9,-0.87696,0.00014,7.11965]
[1776690231090,43.0,75220.21,57.9,-0.87694,0.00014,7.12017]
[1776690231167,43.0,75221.31,57.9,-0.87679,0.00014,7.12635]
[1776690231674,43.0,75227.31,57.9,-0.87598,0.00014,7.15993]
[1776690232681,43.0,75231.41,57.9,-0.87542,0.00014,7.18286]
[1776690233687,43.0,75232.45,57.9,-0.87528,0.00014,7.18863]
[1776690234695,43.0,75231.77,57.9,-0.87537,0.00014,7.18476]
[1776690239730,43.0,75232.09,57.9,-0.87534,0.00014,7.1863]
[1776690240739,43.0,75231.03,57.9,-0.87548,0.00014,7.18031]
[1776690241746,43.0,75223.15,57.9,-0.87656,0.00014,7.13618]
[1776690242753,43.0,75216.39,57.9,-0.87747,0.00014,7.09843]
[1776690243759,43.0,75213.84,57.9,-0.87781,0.00013,7.08427]
[1776690244767,43.0,75217.33,57.9,-0.87734,0.00014,7.10383]
[1776690245775,43.0,75214.33,57.9,-0.87774,0.00013,7.08714]
[1776690246239,43.0,75214.33,57.9,-0.87774,0.00013,7.08714]
[1776690246782,43.0,75212.63,57.9,-0.87797,0.00013,7.07773]
[1776690247789,43.0,75207.57,57.9,-0.87865,0.00013,7.04961]
[1776690249805,43.0,75206.21,57.9,-0.87882,0.00013,7.04229]
[1776690250812,43.0,75212.6,57.9,-0.87796,0.00013,7.07804]
[1776690251818,43.0,75219.05,57.9,-0.87709,0.00014,7.11412]
[1776690252825,43.0,75220.25,57.9,-0.87693,0.00014,7.12085]
[1776690257861,43.0,75220.1,57.9,-0.87695,0.00014,7.1201]
[1776690261889,43.0,75218.25,57.9,-0.87719,0.00014,7.10984]
[1776690263903,43.0,75222.28,57.9,-0.87665,0.00014,7.13241]
[1776690264910,43.0,75225.51,57.9,-0.87621,0.00014,7.15047]
[1776690269944,43.0,75225.75,57.9,-0.87618,0.00014,7.15169]
[1776690271959,43.0,75229.55,57.9,-0.87577,0.00014,7.16546]
[1776690272966,43.0,75231.86,57.9,-0.87545,0.00014,7.17834]
[1776690276994,43.0,75228.99,57.9,-0.87585,0.00014,7.16204]
[1776690278001,43.0,75222.7,57.9,-0.87671,0.00014,7.12683]
[1776690279008,43.0,75221.27,57.9,-0.8769,0.00014,7.11885]
[1776690280016,43.0,75218.96,57.9,-0.87721,0.00014,7.10597]
[1776690281023,43.0,75216.97,57.9,-0.87748,0.00014,7.0949]
[1776690284044,43.0,75220.6,57.9,-0.87699,0.00014,7.11534]
[1776690285051,43.0,75225.57,57.9,-0.87631,0.00014,7.14314]
[1776690286057,43.0,75228.82,57.9,-0.87587,0.00014,7.16131]
[1776690287065,43.0,75230.02,57.9,-0.87571,0.00014,7.16799]
[1776690292100,43.0,75229.47,57.9,-0.87579,0.00014,7.16468]
[1776690297134,43.0,75228.97,57.9,-0.87586,0.00014,7.16169]
[1776690298142,43.0,75233.55,57.9,-0.87524,0.00014,7.18729]
[1776690299150,43.0,75234.32,57.9,-0.87513,0.00014,7.19154]
[1776690300157,43.0,75234.81,57.9,-0.87507,0.00014,7.19421]
[1776690301180,43.0,75235.76,57.9,-0.87494,0.00014,7.19946]
[1776690302189,43.0,75236.98,57.9,-0.87477,0.00014,7.20645]
[1776690303196,43.0,75236.75,57.9,-0.8748,0.00014,7.20507]
[1776690304202,43.0,75236.91,57.9,-0.87478,0.00014,7.20588]
[1776690305209,43.0,75236.73,57.9,-0.87481,0.00014,7.20478]
[1776690306217,43.0,75229.35,57.9,-0.87582,0.00014,7.16336]
[1776690307224,43.0,75222.14,57.9,-0.8768,0.00014,7.123]
[1776690311251,43.0,75224.12,57.9,-0.87653,0.00014,7.13415]
[1776690312259,43.0,75226.02,57.9,-0.87627,0.00014,7.14478]
[1776690314407,43.0,75226.84,57.9,-0.87616,0.00014,7.14934]
[1776690315280,43.0,75221.71,57.9,-0.87686,0.00014,7.12065]
[1776690315404,43.0,75221.71,57.9,-0.87686,0.00014,7.12065]
[1776690317293,43.0,75219.77,57.9,-0.87712,0.00014,7.10986]
[1776690320316,43.0,75225.7,57.9,-0.87631,0.00014,7.14312]
[1776690321322,43.0,75228.06,57.9,-0.87599,0.00014,7.15631]
[1776690322328,43.0,75230.74,57.9,-0.87563,0.00014,7.17128]
[1776690323336,43.0,75231.97,57.9,-0.87546,0.00014,7.17812]
[1776690324343,43.0,75232.08,57.9,-0.87545,0.00014,7.17867]
[1776690325349,43.0,75231.83,57.9,-0.87548,0.00014,7.17722]
[1776690328371,43.0,75233.17,57.9,-0.8753,0.00014,7.18455]
[1776690329377,43.0,75234.89,57.9,-0.87507,0.00014,7.19413]
[1776690330385,43.0,75235.31,57.9,-0.87501,0.00014,7.19641]
[1776690331392,43.0,75235.13,57.9,-0.87515,0.00014,7.18788]
[1776690332399,42.99,75234.32,57.9,-0.87526,0.00014,7.18326]
[1776690334413,42.99,75232.06,57.9,-0.87557,0.00014,7.17047]
[1776690335419,42.99,75232.23,57.9,-0.87555,0.00014,7.17136]
[1776690336427,42.99,75232.19,57.9,-0.87556,0.00014,7.17109]
[1776690337433,42.99,75233.42,57.9,-0.87539,0.00014,7.17792]
[1776690338440,42.99,75232.99,57.9,-0.87545,0.00014,7.17547]
[1776690340455,42.99,75232.34,57.9,-0.87554,0.00014,7.17171]
[1776690346500,42.99,75231.94,57.9,-0.8756,0.00014,7.16917]
[1776690350527,42.99,75232.27,57.9,-0.87556,0.00014,7.1708]
[1776690351534,42.99,75233.13,57.9,-0.87545,0.00014,7.17556]
[1776690352542,42.99,75234.88,57.9,-0.87521,0.00014,7.18531]
[1776690353549,42.99,75235.06,57.9,-0.87519,0.00014,7.18625]
[1776690354556,42.99,75234.84,57.9,-0.87522,0.00014,7.18495]
[1776690356570,42.99,75234.7,57.9,-0.87524,0.00014,7.18404]
[1776690359591,42.99,75242.39,57.9,-0.87419,0.00014,7.22696]
[1776690360599,42.99,75244.04,57.9,-0.87397,0.00014,7.2361]
[1776690361855,42.99,75251.24,57.9,-0.87297,0.00014,7.27665]
[1776690362692,42.99,75251.24,57.9,-0.87297,0.00014,7.27665]
[1776690362775,42.99,75251.89,57.9,-0.87288,0.00014,7.28035]
[1776690363620,42.99,75260.4,57.9,-0.87169,0.00014,7.32822]
[1776690364626,42.99,75261.99,57.9,-0.87147,0.00014,7.33716]
[1776690365634,42.99,75261.37,57.9,-0.87156,0.00014,7.33363]
[1776690369119,42.99,75261.67,57.9,-0.87152,0.00014,7.33526]
[1776690369121,42.99,75261.67,57.9,-0.87152,0.00014,7.33526]
[1776690369220,42.99,75261.68,57.9,-0.87152,0.00014,7.33527]
[1776690369661,42.99,75265.38,57.9,-0.871,0.00014,7.35608]
[1776690370669,42.99,75267.84,57.9,-0.87066,0.00014,7.36987]
[1776690372347,42.99,75271.83,57.9,-0.8701,0.00014,7.39227]
[1776690372683,42.99,75272.92,57.9,-0.86995,0.00014,7.3983]
[1776690374697,42.98,75273.07,57.9,-0.86994,0.00014,7.39887]
[1776690376937,42.98,75273.12,57.9,-0.86993,0.00014,7.39902]
[1776690377027,42.98,75273.31,57.9,-0.86991,0.00014,7.39995]
[1776690377718,42.98,75259.58,57.9,-0.87184,0.00014,7.3223]
[1776690378725,42.98,75257.19,57.9,-0.87218,0.00014,7.30871]
[1776690380601,42.98,75256.33,57.9,-0.8723,0.00014,7.30376]
[1776690380739,42.98,75263.22,57.9,-0.87134,0.00014,7.34245]
[1776690381745,42.98,75268.19,57.9,-0.87065,0.00014,7.37039]
[1776690382753,42.98,75270.24,57.9,-0.87036,0.00014,7.38185]
[1776690383759,42.98,75271.55,57.9,-0.87018,0.00014,7.38912]
[1776690384766,42.98,75274.16,57.9,-0.86982,0.00014,7.40372]
[1776690385774,42.98,75276.26,57.9,-0.86952,0.00014,7.41543]
[1776690386781,42.98,75275.48,57.9,-0.86964,0.00014,7.41086]
[1776690387787,42.98,75276.31,57.9,-0.86953,0.00014,7.41539]
[1776690388795,42.98,75277.28,57.9,-0.86939,0.00014,7.4207]
[1776690390809,42.97,75275.64,57.9,-0.86963,0.00014,7.41109]
[1776690391816,42.97,75272.26,57.9,-0.87022,0.00014,7.38438]
[1776690392822,42.97,75271.55,57.9,-0.87032,0.00014,7.38024]
[1776690393830,42.97,75273.13,57.9,-0.8701,0.00014,7.38903]
[1776690394836,42.97,75275.0,57.9,-0.86984,0.00014,7.39945]
[1776690395844,42.97,75274.81,57.9,-0.86988,0.00014,7.39822]
[1776690396851,42.97,75273.35,57.9,-0.87009,0.00014,7.38983]
[1776690397858,42.97,75273.17,57.9,-0.87011,0.00014,7.38867]
[1776690401891,42.97,75272.76,57.9,-0.87019,0.00014,7.38579]
[1776690402897,42.97,75271.15,57.9,-0.87042,0.00014,7.37657]
[1776690403860,42.97,75271.15,57.9,-0.87042,0.00014,7.37657]
[1776690404281,42.97,75271.15,57.9,-0.87042,0.00014,7.37657]
[1776690404379,42.97,75269.49,57.9,-0.87065,0.00014,7.36708]
[1776690404841,42.97,75269.49,57.9,-0.87065,0.00014,7.36708]
[1776690404912,42.96,75262.81,57.9,-0.8716,0.00014,7.32909]
[1776690406692,42.96,75261.93,57.9,-0.87173,0.00014,7.32386]
[1776690413975,42.95,75259.37,57.9,-0.87214,0.00014,7.30727]
[1776690414982,42.95,75257.48,57.9,-0.87241,0.00014,7.29636]
[1776690420025,42.95,75257.37,57.9,-0.87246,0.00014,7.29449]
[1776690425064,42.94,75268.45,57.9,-0.87094,0.00014,7.35568]
[1776690426070,42.94,75274.6,57.9,-0.87008,0.00014,7.39028]
[1776690427077,42.94,75275.15,57.9,-0.87,0.00014,7.39322]
[1776690428085,42.94,75276.8,57.9,-0.86977,0.00014,7.40238]
[1776690429092,42.94,75277.23,57.9,-0.86972,0.00014,7.40464]
[1776690431106,42.94,75271.99,57.9,-0.87047,0.00014,7.37469]
[1776690432114,42.94,75269.38,57.9,-0.87084,0.00014,7.35983]
[1776690433120,42.93,75268.34,57.9,-0.87099,0.00014,7.35361]
[1776690438156,42.93,75267.22,57.9,-0.87118,0.00014,7.34599]
[1776690439163,42.93,75264.01,57.9,-0.87164,0.00014,7.32765]
[1776690441178,42.93,75257.86,57.9,-0.87251,0.00014,7.29238]
[1776690442185,42.92,75254.25,57.9,-0.87302,0.00014,7.27181]
[1776690443192,42.92,75251.57,57.9,-0.87339,0.00014,7.25652]
[1776690445209,42.92,75250.0,57.9,-0.87362,0.00014,7.24733]
[1776690448230,42.92,75246.12,57.9,-0.87417,0.00014,7.22502]
[1776690449158,42.92,75246.12,57.9,-0.87417,0.00014,7.22502]
[1776690449237,42.92,75244.3,57.9,-0.87442,0.00014,7.21466]
[1776690450243,42.92,75239.68,57.9,-0.87506,0.00014,7.1886]
[1776690452690,42.92,75239.42,57.9,-0.87521,0.00014,7.17957]
[1776690453265,42.92,75239.45,57.9,-0.8752,0.00014,7.17969]
[1776690458983,42.92,75238.48,57.9,-0.87534,0.00014,7.17402]
[1776690459313,42.92,75217.74,57.9,-0.87817,0.00013,7.05778]
[1776690460099,42.92,75217.74,57.9,-0.87817,0.00013,7.05778]
[1776690460319,42.92,75208.0,57.9,-0.87947,0.00013,7.00352]
[1776690461326,42.92,75208.75,57.9,-0.87937,0.00013,7.00786]
[1776690462333,42.92,75207.36,57.9,-0.87955,0.00013,7.00027]
[1776690463071,42.92,75207.36,57.9,-0.87955,0.00013,7.00027]
[1776690463339,42.92,75206.31,57.9,-0.87969,0.00013,6.99459]
[1776690464347,42.92,75203.78,57.9,-0.88002,0.00013,6.98067]
[1776690469382,42.92,75198.52,57.9,-0.8807,0.00013,6.9524]
[1776690470388,42.92,75196.17,57.9,-0.881,0.00013,6.93958]
[1776690472403,42.93,75197.38,57.9,-0.88083,0.00013,6.94683]
[1776690478444,42.93,75196.88,57.9,-0.88086,0.00013,6.94554]
[1776690482473,42.94,75198.19,57.9,-0.88066,0.00013,6.9538]
[1776690487512,42.94,75197.77,57.9,-0.88069,0.00013,6.95263]
[1776690490532,42.95,75189.52,57.9,-0.88177,0.00013,6.90753]
[1776690492151,42.95,75185.46,57.9,-0.88229,0.00013,6.88556]
[1776690492547,42.95,75183.65,57.9,-0.88253,0.00013,6.87553]
[1776690497581,42.96,75183.13,57.9,-0.88255,0.00013,6.87439]
[1776690502617,42.96,75182.14,57.9,-0.88265,0.00013,6.87045]
[1776690503624,42.96,75180.09,57.9,-0.88291,0.00013,6.85947]
[1776690506645,42.97,75178.64,57.9,-0.88307,0.00013,6.85258]
[1776690510179,42.98,75177.23,57.9,-0.88322,0.00013,6.84636]
[1776690513062,42.98,75176.83,57.9,-0.88337,0.00013,6.83691]
[1776690513411,42.98,75176.83,57.9,-0.88337,0.00013,6.83691]
[1776690513495,42.98,75173.98,57.9,-0.88373,0.00013,6.82146]
[1776690513830,42.98,75162.64,57.9,-0.88521,0.00013,6.75892]
[1776690515289,42.98,75157.59,57.9,-0.88586,0.00013,6.73124]
[1776690515709,42.98,75156.0,57.9,-0.88606,0.00013,6.72249]
[1776690517167,42.98,75156.0,57.9,-0.88606,0.00013,6.72249]
[1776690518213,42.99,75156.1,57.9,-0.88597,0.00013,6.72656]
[1776690518352,42.99,75156.1,57.9,-0.88597,0.00013,6.72656]
[1776690518381,43.0,75178.13,57.9,-0.88306,0.00013,6.85007]
[1776690519001,43.0,75178.13,57.9,-0.88306,0.00013,6.85007]
[1776690519464,43.0,75178.13,57.9,-0.88306,0.00013,6.85007]
[1776690519484,43.02,75209.03,57.9,-0.87886,0.00013,7.02543]
[1776690520432,43.02,75209.03,57.9,-0.87886,0.00013,7.02543]
[1776690520491,43.02,75231.22,57.9,-0.87586,0.00014,7.14939]
[1776690520882,43.02,75231.22,57.9,-0.87586,0.00014,7.14939]
[1776690521117,43.02,75231.22,57.9,-0.87586,0.00014,7.14939]
[1776690521376,43.02,75231.22,57.9,-0.87586,0.00014,7.14939]
[1776690521471,43.02,75250.86,57.9,-0.87315,0.00014,7.25965]
[1776690522269,43.02,75250.86,57.9,-0.87315,0.00014,7.25965]
[1776690522451,43.02,75243.44,57.9,-0.87418,0.00014,7.21808]
[1776690523103,43.02,75243.44,57.9,-0.87418,0.00014,7.21808]
[1776690523155,43.02,75231.53,57.9,-0.87581,0.00014,7.15149]
[1776690523785,43.02,75240.02,57.9,-0.87464,0.00014,7.19902]
[1776690524596,43.02,75240.02,57.9,-0.87464,0.00014,7.19902]
[1776690524675,43.02,75240.02,57.9,-0.87464,0.00014,7.19902]
[1776690525691,43.02,75240.02,57.9,-0.87464,0.00014,7.19902]
[1776690525791,43.03,75267.33,57.9,-0.87083,0.00014,7.35318]
[1776690526368,43.03,75327.05,57.9,-0.86228,0.00015,7.69103]
[1776690526928,43.03,75351.44,57.9,-0.85868,0.00015,7.8298]
[1776690527890,43.03,75351.44,57.9,-0.85868,0.00015,7.8298]
[1776690528015,43.03,75351.44,57.9,-0.85868,0.00015,7.8298]
[1776690528207,43.03,75351.44,57.9,-0.85868,0.00015,7.8298]
[1776690528221,43.03,75341.47,57.9,-0.86015,0.00015,7.77313]
[1776690528666,43.03,75341.47,57.9,-0.86015,0.00015,7.77313]
[1776690529312,43.03,75341.47,57.9,-0.86015,0.00015,7.77313]
[1776690529336,43.03,75323.17,57.9,-0.86284,0.00015,7.6691]
[1776690529839,43.03,75323.17,57.9,-0.86284,0.00015,7.6691]
[1776690530377,43.03,75323.17,57.9,-0.86284,0.00015,7.6691]
[1776690530509,43.03,75324.8,57.9,-0.8626,0.00015,7.67851]
[1776690530869,43.03,75324.8,57.9,-0.8626,0.00015,7.67851]
[1776690531094,43.03,75324.8,57.9,-0.8626,0.00015,7.67851]
[1776690531531,43.03,75324.8,57.9,-0.8626,0.00015,7.67851]
[1776690531456,43.03,75342.13,57.9,-0.86004,0.00015,7.77738]
[1776690531854,43.03,75365.28,57.9,-0.85659,0.00015,7.9093]
[1776690532874,43.03,75365.24,57.9,-0.85659,0.00015,7.90927]
[1776690534045,43.03,75365.24,57.9,-0.85659,0.00015,7.90927]
[1776690534519,43.03,75365.24,57.9,-0.85659,0.00015,7.90927]
[1776690534558,43.03,75365.46,57.9,-0.85655,0.00015,7.91062]
[1776690535164,43.03,75365.46,57.9,-0.85655,0.00015,7.91062]
[1776690535239,43.03,75369.58,57.9,-0.85593,0.00015,7.93437]
[1776690535882,43.03,75373.59,57.9,-0.85532,0.00015,7.95726]
[1776690537410,43.03,75373.59,57.9,-0.85532,0.00015,7.95726]
[1776690537450,43.03,75357.2,57.9,-0.85778,0.00015,7.86394]
[1776690537902,43.03,75341.02,57.9,-0.86019,0.00015,7.77182]
[1776690538581,43.03,75341.02,57.9,-0.86019,0.00015,7.77182]
[1776690538828,43.03,75341.02,57.9,-0.86019,0.00015,7.77182]
[1776690539553,43.03,75334.59,57.9,-0.86113,0.00015,7.73543]
[1776690539587,43.03,75334.59,57.9,-0.86113,0.00015,7.73543]
[1776690539898,43.03,75334.59,57.9,-0.86113,0.00015,7.73543]
[1776690540022,43.03,75334.59,57.9,-0.86113,0.00015,7.73543]
[1776690540552,43.03,75334.59,57.9,-0.86113,0.00015,7.73543]
[1776690540515,43.03,75299.74,57.9,-0.86619,0.00014,7.53782]
[1776690540928,43.03,75301.02,57.9,-0.866,0.00014,7.54548]
[1776690541957,43.03,75301.02,57.9,-0.866,0.00014,7.54548]
[1776690542191,43.04,75305.31,57.9,-0.86537,0.00014,7.57017]
[1776690542813,43.04,75305.31,57.9,-0.86537,0.00014,7.57017]
[1776690542940,43.04,75305.31,57.9,-0.86537,0.00014,7.57017]
[1776690543262,43.04,75305.31,57.9,-0.86537,0.00014,7.57017]
[1776690543346,43.04,75320.26,57.9,-0.8632,0.00015,7.65502]
[1776690544347,43.04,75329.83,57.9,-0.8618,0.00015,7.70935]
[1776690545298,43.04,75332.45,57.9,-0.86142,0.00015,7.72437]
[1776690545678,43.04,75332.45,57.9,-0.86142,0.00015,7.72437]
[1776690545962,43.04,75332.45,57.9,-0.86142,0.00015,7.72437]
[1776690546130,43.04,75332.45,57.9,-0.86142,0.00015,7.72437]
[1776690546254,43.04,75350.57,57.9,-0.85873,0.00015,7.82758]
[1776690547031,43.04,75350.57,57.9,-0.85873,0.00015,7.82758]
[1776690547111,43.04,75368.27,57.9,-0.85608,0.00015,7.92865]
[1776690547988,43.04,75369.68,57.9,-0.85586,0.00015,7.93673]
[1776690549441,43.04,75369.68,57.9,-0.85586,0.00015,7.93673]
[1776690550007,43.04,75367.21,57.9,-0.85623,0.00015,7.9227]
[1776690551009,43.04,75364.22,57.9,-0.85668,0.00015,7.9057]
[1776690552021,43.04,75356.26,57.9,-0.85788,0.00015,7.86019]
[1776690553024,43.04,75354.88,57.9,-0.85809,0.00015,7.85226]
[1776690554578,43.04,75361.63,57.9,-0.85708,0.00015,7.89068]
[1776690555038,43.04,75365.22,57.9,-0.85654,0.00015,7.91106]
[1776690556127,43.04,75365.22,57.9,-0.85654,0.00015,7.91106]
[1776690556584,43.04,75365.22,57.9,-0.85654,0.00015,7.91106]
[1776690556362,43.04,75363.07,57.9,-0.85687,0.00015,7.89866]
[1776690556891,43.04,75363.07,57.9,-0.85687,0.00015,7.89866]
[1776690557549,43.04,75363.07,57.9,-0.85687,0.00015,7.89866]
[1776690557052,43.04,75369.59,57.9,-0.85588,0.00015,7.93594]
[1776690557900,43.04,75369.59,57.9,-0.85588,0.00015,7.93594]
[1776690558338,43.04,75369.59,57.9,-0.85588,0.00015,7.93594]
[1776690558438,43.04,75375.31,57.9,-0.85502,0.00015,7.96842]
[1776690559066,43.04,75376.2,57.9,-0.85489,0.00015,7.97349]
[1776690559618,43.04,75376.2,57.9,-0.85489,0.00015,7.97349]
[1776690560184,43.04,75376.2,57.9,-0.85489,0.00015,7.97349]
[1776690560265,43.04,75372.21,57.9,-0.85549,0.00015,7.9507]
[1776690561080,43.04,75363.2,57.9,-0.85686,0.00015,7.89912]
[1776690562087,43.04,75349.66,57.9,-0.85888,0.00015,7.82184]
[1776690563093,43.04,75338.07,57.9,-0.8606,0.00015,7.75585]
[1776690563682,43.04,75338.07,57.9,-0.8606,0.00015,7.75585]
[1776690564101,43.04,75325.68,57.9,-0.86242,0.00015,7.68551]
[1776690565108,43.04,75323.91,57.9,-0.86267,0.00015,7.67565]
[1776690566489,43.04,75323.91,57.9,-0.86267,0.00015,7.67565]
[1776690566543,43.04,75329.69,57.9,-0.86182,0.00015,7.70869]
[1776690568361,43.04,75330.53,57.9,-0.86169,0.00015,7.71362]
[1776690568438,43.04,75335.19,57.9,-0.861,0.00015,7.74026]
[1776690569259,43.04,75335.19,57.9,-0.861,0.00015,7.74026]
[1776690569357,43.04,75338.11,57.9,-0.86057,0.00015,7.75696]
[1776690572378,43.04,75332.23,57.9,-0.86154,0.00015,7.71602]
[1776690572656,43.04,75332.23,57.9,-0.86154,0.00015,7.71602]
[1776690573101,43.04,75332.23,57.9,-0.86154,0.00015,7.71602]
[1776690573666,43.04,75333.32,57.9,-0.86138,0.00015,7.72234]
[1776690574183,43.04,75312.87,57.9,-0.86437,0.00014,7.60616]
[1776690574854,43.04,75312.87,57.9,-0.86437,0.00014,7.60616]
[1776690574938,43.04,75312.87,57.9,-0.86437,0.00014,7.60616]
[1776690575190,43.04,75310.33,57.9,-0.86474,0.00014,7.59161]
[1776690576439,43.04,75309.57,57.9,-0.86485,0.00014,7.58716]
[1776690577566,43.04,75310.22,57.9,-0.86476,0.00014,7.59071]
[1776690578210,43.04,75311.78,57.9,-0.86454,0.00014,7.59941]
[1776690579218,43.04,75319.16,57.9,-0.86347,0.00015,7.64111]
[1776690580119,43.04,75319.16,57.9,-0.86347,0.00015,7.64111]
[1776690580571,43.04,75327.86,57.9,-0.8622,0.00015,7.6905]
[1776690581189,43.04,75327.86,57.9,-0.8622,0.00015,7.6905]
[1776690581232,43.04,75323.92,57.9,-0.86278,0.00015,7.66806]
[1776690584253,43.03,75321.71,57.9,-0.86312,0.00015,7.655]
[1776690585260,43.03,75322.49,57.9,-0.863,0.00015,7.65942]
[1776690586266,43.03,75326.94,57.9,-0.86235,0.00015,7.68466]
[1776690587274,43.03,75328.8,57.9,-0.86208,0.00015,7.69517]
[1776690588281,43.03,75327.49,57.9,-0.86228,0.00015,7.68746]
[1776690590295,43.03,75328.19,57.9,-0.86219,0.00015,7.69094]
[1776690591346,43.03,75320.7,57.9,-0.86329,0.00015,7.64826]
[1776690592349,43.03,75310.01,57.9,-0.86485,0.00014,7.58742]
[1776690593356,43.03,75308.67,57.9,-0.86505,0.00014,7.57969]
[1776690594363,43.03,75308.93,57.9,-0.86501,0.00014,7.58105]
[1776690595370,43.03,75309.05,57.9,-0.865,0.00014,7.5816]
[1776690596376,43.03,75308.6,57.9,-0.86507,0.00014,7.57893]
[1776690598392,43.02,75307.98,57.9,-0.86516,0.00014,7.57517]
[1776690599399,43.02,75309.98,57.9,-0.86488,0.00014,7.58638]
[1776690600406,43.02,75312.08,57.9,-0.86458,0.00014,7.59815]
[1776690601227,43.02,75312.08,57.9,-0.86458,0.00014,7.59815]
[1776690601413,43.02,75326.25,57.9,-0.86252,0.00015,7.67841]
[1776690602419,43.02,75328.84,57.9,-0.86214,0.00015,7.69286]
[1776690603432,43.02,75328.24,57.9,-0.86224,0.00015,7.68917]
[1776690603759,43.02,75328.24,57.9,-0.86224,0.00015,7.68917]
[1776690604438,43.02,75318.97,57.9,-0.8636,0.00015,7.63624]
[1776690605445,43.02,75316.9,57.9,-0.86391,0.00015,7.62428]
[1776690606452,43.02,75314.64,57.9,-0.86424,0.00015,7.61127]
[1776690607459,43.02,75314.99,57.9,-0.86419,0.00015,7.61308]
[1776690608466,43.02,75314.1,57.9,-0.86433,0.00015,7.60786]
[1776690609473,43.01,75315.24,57.9,-0.86417,0.00015,7.61415]
[1776690610479,43.01,75315.5,57.9,-0.86413,0.00015,7.61545]
[1776690612494,43.01,75318.95,57.9,-0.86364,0.00015,7.63467]
[1776690614514,43.01,75315.75,57.9,-0.86412,0.00015,7.61611]
[1776690615521,43.01,75313.06,57.9,-0.86451,0.00014,7.60067]
[1776690616661,43.01,75304.04,57.9,-0.86582,0.00014,7.54938]
[1776690617535,43.01,75297.65,57.9,-0.86674,0.00014,7.51311]
[1776690619549,43.01,75299.58,57.9,-0.86647,0.00014,7.52395]
[1776690620219,43.01,75299.58,57.9,-0.86647,0.00014,7.52395]
[1776690620391,43.01,75299.58,57.9,-0.86647,0.00014,7.52395]
[1776690620559,43.01,75285.5,57.9,-0.86848,0.00014,7.44428]
[1776690621566,43.01,75280.99,57.9,-0.86912,0.00014,7.41886]
[1776690624587,43.01,75285.88,57.9,-0.86843,0.00014,7.44634]
[1776690627608,43.0,75288.14,57.9,-0.86812,0.00014,7.45853]
[1776690628615,43.01,75286.5,57.9,-0.86835,0.00014,7.44929]
[1776690630629,43.01,75276.87,57.9,-0.86971,0.00014,7.395]
[1776690631636,43.0,75274.81,57.9,-0.87011,0.00014,7.37577]
[1776690636671,43.0,75274.2,57.9,-0.87021,0.00014,7.37186]
[1776690637678,43.0,75275.8,57.9,-0.86999,0.00014,7.38079]
[1776690641706,43.0,75276.16,57.9,-0.86995,0.00014,7.38243]
[1776690642713,43.0,75275.35,57.9,-0.87007,0.00014,7.37776]
[1776690647748,43.0,75278.31,57.9,-0.86966,0.00014,7.39398]
[1776690649762,43.0,75276.03,57.9,-0.86999,0.00014,7.38092]
[1776690651777,43.0,75277.55,57.9,-0.86978,0.00014,7.38927]
[1776690652784,43.0,75286.68,57.9,-0.86849,0.00014,7.44072]
[1776690653791,43.0,75289.38,57.9,-0.8681,0.00014,7.4561]
[1776690654798,43.0,75287.69,57.9,-0.86834,0.00014,7.4466]
[1776690657819,42.99,75285.74,57.9,-0.86862,0.00014,7.43523]
[1776690662857,43.0,75285.39,57.9,-0.86867,0.00014,7.43353]
[1776690664879,43.0,75286.35,57.9,-0.86853,0.00014,7.439]
[1776690664978,43.0,75282.53,57.9,-0.86907,0.00014,7.41748]
[1776690665882,43.0,75280.44,57.9,-0.86937,0.00014,7.40572]
[1776690668388,43.0,75281.3,57.9,-0.86924,0.00014,7.41065]
[1776690668403,43.0,75278.78,57.9,-0.86959,0.00014,7.39658]
[1776690668903,43.0,75275.49,57.9,-0.87006,0.00014,7.37803]
[1776690669910,43.0,75273.61,57.9,-0.87032,0.00014,7.36752]
[1776690670917,43.0,75269.17,57.9,-0.87094,0.00014,7.34262]
[1776690673111,43.0,75265.48,57.9,-0.87146,0.00014,7.32167]
[1776690676020,43.0,75264.18,57.9,-0.87166,0.00014,7.31387]
[1776690677028,42.99,75266.63,57.9,-0.87132,0.00014,7.32742]
[1776690678034,42.99,75269.26,57.9,-0.87096,0.00014,7.34207]
[1776690680055,42.99,75270.84,57.9,-0.87074,0.00014,7.35059]
[1776690681062,42.99,75273.15,57.9,-0.87042,0.00014,7.36341]
[1776690682069,42.99,75274.59,57.9,-0.87023,0.00014,7.3713]
[1776690686097,42.99,75283.01,57.9,-0.86906,0.00014,7.41798]
[1776690687104,42.99,75285.85,57.9,-0.86865,0.00014,7.43408]
[1776690691160,42.99,75287.02,57.9,-0.86849,0.00014,7.44075]
[1776690691263,42.99,75302.21,57.9,-0.86642,0.00014,7.51923]
[1776690692139,42.99,75314.93,57.9,-0.86459,0.00015,7.59124]
[1776690693145,42.99,75316.58,57.9,-0.86435,0.00015,7.60042]
[1776690696167,42.98,75315.95,57.9,-0.86446,0.00015,7.59627]
[1776690697174,42.98,75316.29,57.9,-0.86441,0.00015,7.59802]
[1776690698181,42.98,75316.59,57.9,-0.86438,0.00015,7.59954]
[1776690699188,42.98,75317.31,57.9,-0.86428,0.00015,7.60344]
[1776690703215,42.98,75318.87,57.9,-0.86407,0.00015,7.61156]
[1776690708252,42.97,75318.43,57.9,-0.86416,0.00015,7.60811]
[1776690709646,42.97,75318.43,57.9,-0.86416,0.00015,7.60811]
[1776690709709,42.97,75320.2,57.9,-0.8639,0.00015,7.61798]
[1776690710266,42.97,75333.18,57.9,-0.86201,0.00015,7.69158]
[1776690711034,42.97,75333.18,57.9,-0.86201,0.00015,7.69158]
[1776690711697,42.97,75333.18,57.9,-0.86201,0.00015,7.69158]
[1776690711722,42.97,75339.0,57.9,-0.86116,0.00015,7.72442]
[1776690713299,42.97,75330.27,57.9,-0.86246,0.00015,7.67417]
[1776690714300,42.97,75326.76,57.9,-0.86298,0.00015,7.65406]
[1776690715794,42.97,75326.38,57.9,-0.86304,0.00015,7.65178]
[1776690716314,42.97,75331.52,57.9,-0.86229,0.00015,7.6809]
[1776690717522,42.97,75331.52,57.9,-0.86229,0.00015,7.6809]
[1776690717599,42.96,75332.64,57.9,-0.86213,0.00015,7.68711]
[1776690718328,42.96,75337.07,57.9,-0.86148,0.00015,7.71215]
[1776690720342,42.96,75334.52,57.9,-0.86187,0.00015,7.69722]
[1776690722851,42.96,75336.08,57.9,-0.86165,0.00015,7.70572]
[1776690723363,42.96,75338.04,57.9,-0.86136,0.00015,7.71667]
[1776690724370,42.96,75331.36,57.9,-0.86235,0.00015,7.67842]
[1776690725377,42.96,75325.47,57.9,-0.86322,0.00015,7.64473]
[1776690727391,42.96,75323.54,57.9,-0.86351,0.00015,7.63351]
[1776690732426,42.95,75322.77,57.9,-0.86363,0.00015,7.62861]
[1776690733433,42.95,75316.61,57.9,-0.86454,0.00015,7.59342]
[1776690734439,42.95,75310.18,57.9,-0.86547,0.00014,7.55677]
[1776690735447,42.95,75300.51,57.9,-0.86687,0.00014,7.50184]
[1776690736455,42.95,75297.3,57.9,-0.86733,0.00014,7.48347]
[1776690737461,42.95,75298.65,57.9,-0.86714,0.00014,7.49096]
[1776690739475,42.95,75300.09,57.9,-0.86694,0.00014,7.49877]
[1776690740482,42.95,75305.42,57.9,-0.86618,0.00014,7.52895]
[1776690741489,42.95,75300.92,57.9,-0.86683,0.00014,7.50338]
[1776690742496,42.95,75299.28,57.9,-0.86706,0.00014,7.49406]
[1776690744509,42.95,75298.01,57.9,-0.86725,0.00014,7.48667]
[1776690747531,42.94,75299.48,57.9,-0.86705,0.00014,7.49448]
[1776690748537,42.94,75303.71,57.9,-0.86645,0.00014,7.51843]
[1776690749545,42.94,75306.5,57.9,-0.86605,0.00014,7.53419]
[1776690751559,42.94,75303.46,57.9,-0.8666,0.00014,7.50929]
[1776690752566,42.94,75302.22,57.9,-0.86678,0.00014,7.50221]
[1776690756341,42.94,75301.21,57.9,-0.86692,0.00014,7.49639]
[1776690756594,42.94,75287.51,57.9,-0.86888,0.00014,7.41882]
[1776690757345,42.94,75287.51,57.9,-0.86888,0.00014,7.41882]
[1776690757601,42.94,75274.78,57.9,-0.87068,0.00014,7.34686]
[1776690758658,42.94,75272.86,57.9,-0.87095,0.00014,7.33608]
[1776690759614,42.94,75272.42,57.9,-0.87101,0.00014,7.33366]
[1776690760422,42.94,75272.42,57.9,-0.87101,0.00014,7.33366]
[1776690760622,42.94,75272.12,57.9,-0.87106,0.00014,7.33193]
[1776690761628,42.94,75272.29,57.9,-0.87103,0.00014,7.33284]
[1776690762636,42.94,75272.49,57.9,-0.87101,0.00014,7.33369]
[1776690763643,42.94,75272.71,57.9,-0.87099,0.00014,7.33466]
[1776690764650,42.94,75272.52,57.9,-0.87102,0.00014,7.33353]
[1776690765657,42.94,75272.92,57.9,-0.87096,0.00014,7.33573]
[1776690769685,42.94,75272.2,57.9,-0.87107,0.00014,7.33122]
[1776690770692,42.94,75270.66,57.9,-0.87129,0.00014,7.32238]
[1776690772706,42.94,75271.28,57.9,-0.87121,0.00014,7.32559]
[1776690773713,42.94,75272.35,57.9,-0.87107,0.00014,7.33147]
[1776690774719,42.93,75272.11,57.9,-0.87111,0.00014,7.32996]
[1776690775726,42.93,75270.62,57.9,-0.87132,0.00014,7.32139]
[1776690776735,42.93,75270.14,57.9,-0.87139,0.00014,7.31853]
[1776690777742,42.93,75269.49,57.9,-0.87149,0.00014,7.31472]
[1776690778749,42.93,75262.58,57.9,-0.87246,0.00014,7.27564]
[1776690779756,42.93,75260.39,57.9,-0.87277,0.00014,7.26312]
[1776690780763,42.93,75255.36,57.9,-0.87347,0.00014,7.23463]
[1776690781435,42.93,75255.36,57.9,-0.87347,0.00014,7.23463]
[1776690781772,42.93,75244.04,57.9,-0.87504,0.00014,7.1709]
[1776690782777,42.93,75241.27,57.9,-0.87542,0.00014,7.15532]
[1776690783401,42.93,75241.27,57.9,-0.87542,0.00014,7.15532]
[1776690783784,42.93,75246.26,57.9,-0.87473,0.00014,7.18331]
[1776690784791,42.93,75250.98,57.9,-0.87408,0.00014,7.20976]
[1776690785798,42.93,75254.01,57.9,-0.87367,0.00014,7.22669]
[1776690787813,42.93,75252.01,57.9,-0.87395,0.00014,7.2152]
[1776690788820,42.93,75250.12,57.9,-0.87421,0.00014,7.20447]
[1776690789827,42.93,75252.61,57.9,-0.87387,0.00014,7.21837]
[1776690790834,42.93,75254.73,57.9,-0.87358,0.00014,7.23018]
[1776690794863,42.92,75252.47,57.9,-0.87391,0.00014,7.21697]
[1776690798891,42.92,75256.0,57.9,-0.87343,0.00014,7.23641]
[1776690800904,42.92,75252.95,57.9,-0.87386,0.00014,7.21901]
[1776690801912,42.92,75251.58,57.9,-0.87405,0.00014,7.21117]
[1776690804933,42.92,75250.24,57.9,-0.87424,0.00014,7.20335]
[1776690806947,42.92,75257.37,57.9,-0.87326,0.00014,7.24327]
[1776690808961,42.92,75258.71,57.9,-0.87308,0.00014,7.25058]
[1776690810307,42.92,75258.79,57.9,-0.87307,0.00014,7.25088]
[1776690811985,42.92,75267.68,57.9,-0.87194,0.00014,7.29315]
[1776690812989,42.91,75270.19,57.9,-0.8716,0.00014,7.30714]
[1776690813996,42.91,75270.21,57.9,-0.8716,0.00014,7.30703]
[1776690815008,42.91,75270.28,57.9,-0.8716,0.00014,7.30717]
[1776690816011,42.91,75271.05,57.9,-0.87149,0.00014,7.31126]
[1776690817020,42.91,75273.7,57.9,-0.87113,0.00014,7.32596]
[1776690819034,42.91,75270.97,57.9,-0.87153,0.00014,7.31002]
[1776690820041,42.91,75269.33,57.9,-0.87176,0.00014,7.30048]
[1776690821048,42.91,75269.37,57.9,-0.87176,0.00014,7.30045]
[1776690823062,42.9,75269.32,57.9,-0.87178,0.00014,7.29968]
[1776690824070,42.9,75270.61,57.9,-0.87161,0.00014,7.30646]
[1776690825077,42.9,75271.03,57.9,-0.87156,0.00014,7.30857]
[1776690826084,42.9,75277.85,57.9,-0.8706,0.00014,7.34707]
[1776690827090,42.9,75280.57,57.9,-0.87023,0.00014,7.36218]
[1776690829105,42.89,75283.53,57.9,-0.86983,0.00014,7.37794]
[1776690830103,42.89,75283.53,57.9,-0.86983,0.00014,7.37794]
[1776690830788,42.89,75288.5,57.9,-0.86913,0.00014,7.40594]
[1776690831119,42.89,75291.91,57.9,-0.86865,0.00014,7.42508]
[1776690832126,42.89,75295.55,57.9,-0.86813,0.00014,7.44574]
[1776690833133,42.89,75296.8,57.9,-0.86795,0.00014,7.45284]
[1776690834140,42.89,75295.69,57.9,-0.86811,0.00014,7.44656]
[1776690837161,42.89,75294.12,57.9,-0.86833,0.00014,7.4377]
[1776690838168,42.89,75291.82,57.9,-0.86866,0.00014,7.4247]
[1776690840182,42.89,75290.25,57.9,-0.86888,0.00014,7.41589]
[1776690842196,42.89,75289.2,57.9,-0.86903,0.00014,7.41005]
[1776690844210,42.89,75287.68,57.9,-0.86924,0.00014,7.40157]
[1776690845216,42.89,75284.3,57.9,-0.86972,0.00014,7.38252]
[1776690846528,42.89,75284.3,57.9,-0.86972,0.00014,7.38252]
[1776690846540,42.9,75283.22,57.9,-0.86987,0.00014,7.37651]
[1776690847636,42.89,75279.1,57.9,-0.87045,0.00014,7.35302]
[1776690848238,42.89,75277.09,57.9,-0.87074,0.00014,7.34149]
[1776690849245,42.89,75276.72,57.9,-0.8708,0.00014,7.33925]
[1776690850251,42.89,75275.07,57.9,-0.87104,0.00014,7.32965]
[1776690851259,42.89,75273.94,57.9,-0.8712,0.00014,7.323]
[1776690852266,42.89,75269.05,57.9,-0.8719,0.00014,7.29512]
[1776690853273,42.89,75267.33,57.9,-0.87214,0.00014,7.28517]
[1776690858308,42.88,75268.49,57.9,-0.87201,0.00014,7.29051]
[1776690864367,42.88,75267.99,57.9,-0.87212,0.00014,7.28621]
[1776690865460,42.88,75267.99,57.9,-0.87212,0.00014,7.28621]
[1776690866470,42.87,75267.96,57.9,-0.87213,0.00014,7.2858]
[1776690866821,42.87,75268.14,57.9,-0.87211,0.00014,7.28656]
[1776690867388,42.87,75265.28,57.9,-0.87252,0.00014,7.27018]
[1776690868579,42.87,75265.28,57.9,-0.87252,0.00014,7.27018]
[1776690869402,42.87,75263.2,57.9,-0.87282,0.00014,7.25801]
[1776690871418,42.87,75256.3,57.9,-0.8739,0.00014,7.21125]
[1776690872425,42.87,75253.99,57.9,-0.87422,0.00014,7.19812]
[1776690874439,42.87,75255.89,57.9,-0.87396,0.00014,7.20858]
[1776690875446,42.87,75257.08,57.9,-0.8738,0.00014,7.21516]
[1776690876950,42.87,75258.95,57.9,-0.87354,0.00014,7.22556]
[1776690877687,42.87,75264.02,57.9,-0.87284,0.00014,7.25398]
[1776690878467,42.86,75265.22,57.9,-0.87268,0.00014,7.26055]
[1776690879474,42.86,75263.55,57.9,-0.87292,0.00014,7.25094]
[1776690886303,42.86,75263.44,57.9,-0.87295,0.00014,7.24967]
[1776690886523,42.86,75261.79,57.9,-0.87319,0.00014,7.23985]
[1776690887534,42.86,75259.87,57.9,-0.87346,0.00014,7.22887]
[1776690888538,42.86,75263.82,57.9,-0.87292,0.00014,7.25099]
[1776690893732,42.85,75264.48,57.9,-0.87284,0.00014,7.25403]
[1776690894935,42.85,75262.21,57.9,-0.87317,0.00014,7.24091]
[1776690897610,42.85,75257.71,57.9,-0.8738,0.00014,7.21515]
[1776690898611,42.85,75256.49,57.9,-0.87397,0.00014,7.20819]
[1776690899618,42.85,75257.91,57.9,-0.87378,0.00014,7.21611]
[1776690901631,42.85,75262.54,57.9,-0.87314,0.00014,7.24201]
[1776690902639,42.85,75273.54,57.9,-0.8716,0.00014,7.30399]
[1776690903645,42.85,75275.54,57.9,-0.87133,0.00014,7.3151]
[1776690904653,42.85,75275.23,57.9,-0.87138,0.00014,7.3131]
[1776690905660,42.85,75274.98,57.9,-0.87142,0.00014,7.31144]
[1776690911703,42.84,75274.87,57.9,-0.87147,0.00014,7.30932]
[1776690912709,42.84,75276.03,57.9,-0.87131,0.00014,7.31563]
[1776690913844,42.84,75283.47,57.9,-0.87027,0.00014,7.35744]
[1776690914248,42.84,75283.47,57.9,-0.87027,0.00014,7.35744]
[1776690914978,42.84,75283.47,57.9,-0.87027,0.00014,7.35744]
[1776690915054,42.84,75287.4,57.9,-0.86972,0.00014,7.37937]
[1776690915732,42.83,75293.95,57.9,-0.86879,0.00014,7.41635]
[1776690916739,42.84,75296.14,57.9,-0.86848,0.00014,7.42883]
[1776690920767,42.84,75296.69,57.9,-0.86839,0.00014,7.43212]
[1776690921775,42.84,75297.43,57.9,-0.86829,0.00014,7.43619]
[1776690926809,42.84,75297.48,57.9,-0.86828,0.00014,7.43665]
[1776690927369,42.84,75297.48,57.9,-0.86828,0.00014,7.43665]
[1776690927817,42.84,75296.46,57.9,-0.86842,0.00014,7.4309]
[1776690929830,42.84,75295.7,57.9,-0.86853,0.00014,7.42668]
[1776690930838,42.84,75297.85,57.9,-0.86822,0.00014,7.43892]
[1776690934866,42.84,75296.25,57.9,-0.86856,0.00014,7.42231]
[1776690935873,42.84,75295.81,57.9,-0.86863,0.00014,7.4197]
[1776690940908,42.83,75295.71,57.9,-0.86865,0.00014,7.41862]
[1776690941915,42.83,75292.63,57.9,-0.8691,0.00014,7.40106]
[1776690942921,42.83,75291.29,57.9,-0.86929,0.00014,7.39339]
[1776690943931,42.83,75289.48,57.9,-0.86955,0.00014,7.38308]
[1776690946952,42.83,75289.0,57.9,-0.86962,0.00014,7.38006]
[1776690949974,42.83,75288.59,57.9,-0.86969,0.00014,7.37736]
[1776690950981,42.83,75285.35,57.9,-0.87015,0.00014,7.35889]
[1776690951988,42.83,75283.26,57.9,-0.87045,0.00014,7.34696]
[1776690952556,42.83,75283.26,57.9,-0.87045,0.00014,7.34696]
[1776690952994,42.83,75280.49,57.9,-0.87085,0.00014,7.33121]
[1776690954002,42.83,75275.92,57.9,-0.87149,0.00014,7.30532]
[1776690955009,42.83,75274.91,57.9,-0.87164,0.00014,7.29952]
[1776690956016,42.83,75273.24,57.9,-0.87188,0.00014,7.28989]
[1776690957022,42.83,75269.47,57.9,-0.87241,0.00014,7.26843]
[1776690958030,42.83,75268.08,57.9,-0.87261,0.00014,7.26038]
[1776690959037,42.82,75266.66,57.9,-0.87281,0.00014,7.25218]
[1776690960044,42.82,75265.09,57.9,-0.87304,0.00014,7.24315]
[1776690962058,42.82,75256.29,57.9,-0.87427,0.00014,7.19324]
[1776690963065,42.82,75245.07,57.9,-0.87582,0.00014,7.13006]
[1776690964071,42.82,75244.13,57.9,-0.87595,0.00014,7.12481]
[1776690965631,42.82,75244.09,57.9,-0.87595,0.00014,7.12462]
[1776690966087,42.82,75242.84,57.9,-0.87612,0.00014,7.11764]
[1776690966436,42.82,75242.84,57.9,-0.87612,0.00014,7.11764]
[1776690967093,42.82,75241.72,57.9,-0.87628,0.00014,7.1114]
[1776690971121,42.82,75243.54,57.9,-0.87602,0.00014,7.12186]
[1776690972128,42.82,75244.86,57.9,-0.87584,0.00014,7.12933]
[1776690974142,42.82,75246.42,57.9,-0.87562,0.00014,7.13818]
[1776690977163,42.82,75248.34,57.9,-0.87535,0.00014,7.14905]
[1776690978170,42.82,75245.27,57.9,-0.87578,0.00014,7.13181]
[1776690979179,42.82,75240.72,57.9,-0.8764,0.00014,7.10626]
[1776690981191,42.83,75239.34,57.9,-0.87659,0.00014,7.09862]
[1776690983206,42.83,75237.35,57.9,-0.87686,0.00014,7.08763]
[1776690984270,42.83,75237.35,57.9,-0.87686,0.00014,7.08763]
[1776690984719,42.83,75232.5,57.9,-0.87751,0.00014,7.06064]
[1776690985277,42.83,75232.5,57.9,-0.87751,0.00014,7.06064]
[1776690985890,42.83,75221.65,57.9,-0.87898,0.00014,7.00001]
[1776690986195,42.83,75221.65,57.9,-0.87898,0.00014,7.00001]
[1776690986342,42.83,75215.1,57.9,-0.87986,0.00013,6.96351]
[1776690987234,42.83,75210.86,57.9,-0.88043,0.00013,6.93985]
[1776690988241,42.83,75209.21,57.9,-0.88065,0.00013,6.9308]
[1776690992270,42.83,75208.53,57.9,-0.88085,0.00013,6.91953]
[1776690997305,42.83,75216.09,57.9,-0.87984,0.00013,6.96124]
[1776690998312,42.83,75214.65,57.9,-0.88004,0.00013,6.95322]
[1776690999319,42.83,75212.81,57.9,-0.88029,0.00013,6.94278]
[1776691001333,42.82,75204.14,57.9,-0.88146,0.00013,6.89413]
[1776691002810,42.82,75197.63,57.9,-0.88232,0.00013,6.85783]
[1776691003420,42.82,75197.63,57.9,-0.88232,0.00013,6.85783]
[1776691003751,42.82,75186.05,57.9,-0.88385,0.00013,6.79345]
[1776691004805,42.82,75183.6,57.9,-0.88418,0.00013,6.77978]
[1776691005502,42.82,75183.6,57.9,-0.88418,0.00013,6.77978]
[1776691005604,42.82,75182.2,57.9,-0.88436,0.00013,6.77211]
[1776691007046,42.82,75182.2,57.9,-0.88436,0.00013,6.77211]
[1776691007116,42.82,75186.75,57.9,-0.88376,0.00013,6.79751]
[1776691008188,42.82,75185.52,57.9,-0.88392,0.00013,6.79067]
[1776691008881,42.82,75183.33,57.9,-0.88421,0.00013,6.77853]
[1776691009396,42.82,75179.18,57.9,-0.88475,0.00013,6.75557]
[1776691012417,42.83,75182.22,57.9,-0.88433,0.00013,6.77332]
[1776691013662,42.83,75181.02,57.9,-0.88449,0.00013,6.7667]
[1776691015438,42.83,75179.88,57.9,-0.88463,0.00013,6.76046]
[1776691017686,42.83,75179.41,57.9,-0.88469,0.00013,6.75789]
[1776691017698,42.83,75177.31,57.9,-0.88497,0.00013,6.74632]
[1776691019161,42.83,75177.31,57.9,-0.88497,0.00013,6.74632]
[1776691019196,42.83,75177.27,57.9,-0.88497,0.00013,6.74616]
[1776691019466,42.83,75169.54,57.9,-0.88598,0.00013,6.70351]
[1776691020480,42.83,75165.57,57.9,-0.88649,0.00013,6.68174]
[1776691021486,42.84,75172.23,57.9,-0.88559,0.00013,6.72]
[1776691022492,42.84,75175.09,57.9,-0.88519,0.00013,6.73677]
[1776691025515,42.84,75175.55,57.9,-0.88513,0.00013,6.73953]
[1776691027046,42.84,75176.75,57.9,-0.88497,0.00013,6.74623]
[1776691027530,42.84,75182.13,57.9,-0.88426,0.00013,6.77605]
[1776691028537,42.84,75183.58,57.9,-0.88407,0.00013,6.78409]
[1776691031230,42.84,75183.55,57.9,-0.88408,0.00013,6.78394]
[1776691031640,42.84,75183.55,57.9,-0.88408,0.00013,6.78394]
[1776691031798,42.84,75175.3,57.9,-0.88516,0.00013,6.7383]
[1776691032465,42.84,75175.3,57.9,-0.88516,0.00013,6.7383]
[1776691032567,42.84,75172.94,57.9,-0.88546,0.00013,6.72534]
[1776691033573,42.84,75174.88,57.9,-0.88521,0.00013,6.73614]
[1776691034581,42.84,75176.88,57.9,-0.88494,0.00013,6.74727]
[1776691035707,42.84,75176.88,57.9,-0.88494,0.00013,6.74727]
[1776691039616,42.84,75172.6,57.9,-0.88549,0.00013,6.72389]
[1776691044651,42.85,75172.63,57.9,-0.88548,0.00013,6.72448]
[1776691047672,42.85,75163.93,57.9,-0.8866,0.00013,6.67673]
[1776691048681,42.85,75160.86,57.9,-0.88699,0.00013,6.65997]
[1776691050883,42.85,75160.67,57.9,-0.88701,0.00013,6.6591]
[1776691050975,42.85,75161.19,57.9,-0.88694,0.00013,6.66213]
[1776691051704,42.85,75156.44,57.9,-0.88766,0.00013,6.62878]
[1776691052711,42.85,75152.94,57.9,-0.8881,0.00013,6.60975]
[1776691053717,42.85,75154.14,57.9,-0.88794,0.00013,6.61658]
[1776691056739,42.85,75160.19,57.9,-0.88715,0.00013,6.6505]
[1776691057746,42.86,75162.71,57.9,-0.88678,0.00013,6.66609]
[1776691059874,42.87,75163.12,57.9,-0.88669,0.00013,6.66987]
[1776691060879,42.87,75162.76,57.9,-0.88674,0.00013,6.66804]
[1776691061773,42.88,75166.12,57.9,-0.88626,0.00013,6.68821]
[1776691062781,42.88,75167.82,57.9,-0.88604,0.00013,6.6977]
[1776691064052,42.88,75159.97,57.9,-0.88705,0.00013,6.65458]
[1776691064795,42.88,75155.14,57.9,-0.88767,0.00013,6.62819]
[1776691065802,42.89,75158.39,57.9,-0.8872,0.00013,6.64809]
[1776691068154,42.89,75161.25,57.9,-0.88683,0.00013,6.66415]
[1776691070837,42.89,75154.01,57.9,-0.88774,0.00013,6.6248]
[1776691071844,42.9,75150.92,57.9,-0.88809,0.00013,6.6099]
[1776691073858,42.91,75152.23,57.9,-0.88787,0.00013,6.61956]
[1776691077886,42.92,75153.76,57.9,-0.88761,0.00013,6.63064]
[1776691078893,42.92,75159.67,57.9,-0.88684,0.00013,6.66329]
[1776691079899,42.92,75164.11,57.9,-0.88627,0.00013,6.68786]
[1776691080907,42.92,75165.6,57.9,-0.88607,0.00013,6.69617]
[1776691081915,42.92,75160.87,57.9,-0.88668,0.00013,6.67024]
[1776691083007,42.92,75160.87,57.9,-0.88668,0.00013,6.67024]
[1776691083193,42.92,75159.15,57.9,-0.8869,0.00013,6.66092]
[1776691084006,42.92,75159.15,57.9,-0.8869,0.00013,6.66092]
[1776691084193,42.92,75159.15,57.9,-0.8869,0.00013,6.66092]
[1776691084240,42.93,75152.28,57.9,-0.88778,0.00013,6.62334]
[1776691086953,42.93,75150.23,57.9,-0.88802,0.00013,6.61271]
[1776691087960,42.93,75146.29,57.9,-0.88852,0.00013,6.59134]
[1776691088967,42.93,75142.81,57.9,-0.88896,0.00013,6.57253]
[1776691090981,42.93,75140.92,57.9,-0.88918,0.00013,6.56274]
[1776691092995,42.93,75142.04,57.9,-0.88903,0.00013,6.56941]
[1776691097022,42.94,75139.32,57.9,-0.88935,0.00013,6.5556]
[1776691100044,42.94,75141.05,57.9,-0.88911,0.00013,6.5659]
[1776691104072,42.95,75143.53,57.9,-0.88877,0.00013,6.58048]
[1776691109108,42.95,75143.43,57.9,-0.88876,0.00013,6.58108]
[1776691110115,42.95,75140.96,57.9,-0.88907,0.00013,6.56779]
[1776691115150,42.96,75142.13,57.9,-0.88899,0.00013,6.56809]
[1776691116157,42.96,75143.3,57.9,-0.88884,0.00013,6.57473]
[1776691118171,42.96,75142.13,57.9,-0.88898,0.00013,6.56879]
[1776691123210,42.97,75140.05,57.9,-0.88921,0.00013,6.55861]
[1776691124217,42.97,75134.7,57.9,-0.88988,0.00013,6.52966]
[1776691125223,42.97,75137.23,57.9,-0.88956,0.00013,6.54351]
[1776691126231,42.97,75135.43,57.9,-0.88979,0.00013,6.5337]
[1776691127238,42.97,75133.89,57.9,-0.88998,0.00013,6.52533]
[1776691129251,42.97,75132.07,57.9,-0.89021,0.00013,6.51551]
[1776691130259,42.97,75127.78,57.9,-0.89075,0.00013,6.4922]
[1776691130818,42.97,75127.78,57.9,-0.89075,0.00013,6.4922]
[1776691131266,42.97,75124.96,57.9,-0.8911,0.00013,6.47695]
[1776691134287,42.97,75123.35,57.9,-0.89129,0.00013,6.46855]
[1776691135294,42.97,75115.47,57.9,-0.89227,0.00012,6.42588]
[1776691136301,42.97,75113.77,57.9,-0.89248,0.00012,6.41652]
[1776691138315,42.97,75113.52,57.9,-0.89252,0.00012,6.41503]
[1776691140330,42.97,75111.98,57.9,-0.89271,0.00012,6.40658]
[1776691141337,42.97,75109.02,57.9,-0.89308,0.00012,6.39049]
[1776691142355,42.97,75116.29,57.9,-0.89218,0.00012,6.42986]
[1776691143360,42.97,75117.58,57.9,-0.89202,0.00012,6.43684]
[1776691144367,42.97,75108.38,57.9,-0.89316,0.00012,6.38689]
[1776691145374,42.97,75109.68,57.9,-0.893,0.00012,6.39385]
[1776691146381,42.97,75109.79,57.9,-0.89299,0.00012,6.39443]
[1776691149402,42.97,75113.64,57.9,-0.89251,0.00012,6.41524]
[1776691150409,42.97,75114.69,57.9,-0.89238,0.00012,6.42092]
[1776691155444,42.97,75114.93,57.9,-0.89236,0.00012,6.42195]
[1776691158466,42.97,75116.37,57.9,-0.89219,0.00012,6.42953]
[1776691159474,42.97,75118.36,57.9,-0.89194,0.00012,6.44027]
[1776691162496,42.97,75122.26,57.9,-0.89145,0.00012,6.46151]
[1776691163502,42.97,75126.43,57.9,-0.89093,0.00013,6.48437]
[1776691168537,42.97,75125.34,57.9,-0.89105,0.00013,6.47919]
[1776691169544,42.97,75126.52,57.9,-0.89089,0.00013,6.48577]
[1776691173572,42.97,75129.4,57.9,-0.89062,0.00013,6.49469]
[1776691178607,42.98,75130.05,57.9,-0.89053,0.00013,6.49893]
[1776691180621,42.98,75128.91,57.9,-0.89066,0.00013,6.49299]
[1776691185659,42.98,75131.24,57.9,-0.89035,0.00013,6.5064]
[1776691189279,42.98,75133.03,57.9,-0.89014,0.00013,6.51569]
[1776691189689,42.98,75137.56,57.9,-0.88957,0.00013,6.54024]
[1776691190861,42.98,75137.56,57.9,-0.88957,0.00013,6.54024]
[1776691190895,42.98,75139.54,57.9,-0.88932,0.00013,6.55084]
[1776691194723,42.97,75142.03,57.9,-0.88903,0.00013,6.56358]
[1776691199761,42.97,75142.74,57.9,-0.88897,0.00013,6.56626]
[1776691203790,42.96,75144.39,57.9,-0.88878,0.00013,6.57431]
[1776691206015,42.96,75144.74,57.9,-0.88874,0.00013,6.57598]
[1776691209846,42.96,75137.44,57.9,-0.8897,0.00013,6.53484]
[1776691210859,42.96,75137.44,57.9,-0.8897,0.00013,6.53484]
[1776691210891,42.96,75130.35,57.9,-0.8906,0.00013,6.49598]
[1776691211860,42.96,75126.38,57.9,-0.8911,0.00013,6.47422]
[1776691216896,42.95,75127.73,57.9,-0.89094,0.00013,6.48106]
[1776691217904,42.95,75131.52,57.9,-0.89047,0.00013,6.50159]
[1776691218910,42.95,75135.78,57.9,-0.88993,0.00013,6.52469]
[1776691219917,42.95,75137.42,57.9,-0.88973,0.00013,6.53347]
[1776691221931,42.95,75139.1,57.9,-0.88953,0.00013,6.54227]
[1776691225960,42.95,75140.64,57.9,-0.88935,0.00013,6.5499]
[1776691230995,42.94,75146.36,57.9,-0.88865,0.00013,6.58012]
[1776691232004,42.94,75149.83,57.9,-0.88831,0.00013,6.59176]
[1776691234016,42.94,75146.51,57.9,-0.88874,0.00013,6.57332]
[1776691235025,42.94,75142.03,57.9,-0.88931,0.00013,6.54857]
[1776691237038,42.94,75140.87,57.9,-0.88947,0.00013,6.54181]
[1776691238046,42.94,75139.19,57.9,-0.88969,0.00013,6.53243]
[1776691239052,42.94,75136.19,57.9,-0.89007,0.00013,6.51586]
[1776691241067,42.94,75137.48,57.9,-0.88992,0.00013,6.52257]
[1776691247108,42.93,75137.38,57.9,-0.88995,0.00013,6.52098]
[1776691248116,42.93,75139.54,57.9,-0.88969,0.00013,6.53261]
[1776691249123,42.93,75137.35,57.9,-0.88997,0.00013,6.52046]
[1776691253150,42.93,75136.16,57.9,-0.89013,0.00013,6.51329]
[1776691254158,42.93,75131.97,57.9,-0.89066,0.00013,6.49028]
[1776691257179,42.92,75133.18,57.9,-0.89052,0.00013,6.49649]
[1776691258185,42.92,75134.3,57.9,-0.89038,0.00013,6.50246]
[1776691259192,42.92,75135.49,57.9,-0.89024,0.00013,6.50881]
[1776691260200,42.92,75138.22,57.9,-0.8899,0.00013,6.52356]
[1776691265235,42.92,75135.56,57.9,-0.89025,0.00013,6.50819]
[1776691266242,42.92,75134.41,57.9,-0.8904,0.00013,6.50177]
[1776691270271,42.92,75133.04,57.9,-0.89059,0.00013,6.49375]
[1776691271278,42.91,75131.8,57.9,-0.89074,0.00013,6.48685]
[1776691274299,42.91,75130.7,57.9,-0.89089,0.00013,6.48051]
[1776691277319,42.91,75129.6,57.9,-0.89104,0.00013,6.4742]
[1776691283362,42.91,75129.47,57.9,-0.89106,0.00013,6.47297]
[1776691285375,42.91,75134.1,57.9,-0.89049,0.00013,6.49802]
[1776691286382,42.91,75131.12,57.9,-0.89087,0.00013,6.48164]
[1776691290411,42.91,75133.49,57.9,-0.89058,0.00013,6.49415]
[1776691294439,42.9,75131.57,57.9,-0.89093,0.00013,6.47588]
[1776691295446,42.9,75130.3,57.9,-0.8911,0.00013,6.46885]
[1776691297460,42.9,75128.93,57.9,-0.89127,0.00013,6.46121]
[1776691300481,42.9,75130.92,57.9,-0.89103,0.00013,6.47183]
[1776691301488,42.9,75132.17,57.9,-0.89087,0.00013,6.47857]
[1776691302495,42.9,75133.58,57.9,-0.8907,0.00013,6.48617]
[1776691303502,42.9,75130.25,57.9,-0.89112,0.00013,6.46793]
[1776691305159,42.9,75130.69,57.9,-0.89106,0.00013,6.47022]
[1776691305516,42.9,75121.78,57.9,-0.89218,0.00012,6.42165]
[1776691306326,42.9,75121.78,57.9,-0.89218,0.00012,6.42165]
[1776691306405,42.9,75121.78,57.9,-0.89218,0.00012,6.42165]
[1776691306981,42.9,75113.52,57.9,-0.89321,0.00012,6.37673]
[1776691307841,42.9,75113.52,57.9,-0.89321,0.00012,6.37673]
[1776691307867,42.9,75110.42,57.9,-0.89359,0.00012,6.35999]
[1776691309556,42.9,75109.03,57.9,-0.89376,0.00012,6.35255]
[1776691312567,42.9,75110.19,57.9,-0.89361,0.00012,6.35909]
[1776691313575,42.9,75112.11,57.9,-0.89337,0.00012,6.36958]
[1776691315589,42.9,75115.0,57.9,-0.89301,0.00012,6.38539]
[1776691317603,42.9,75117.9,57.9,-0.89265,0.00012,6.40123]
[1776691318610,42.9,75119.42,57.9,-0.89246,0.00012,6.40954]
[1776691320624,42.9,75120.86,57.9,-0.89228,0.00012,6.41738]
[1776691323645,42.9,75124.68,57.9,-0.8918,0.00013,6.43816]
[1776691324652,42.9,75124.58,57.9,-0.89181,0.00012,6.4376]
[1776691327673,42.9,75124.68,57.9,-0.8918,0.00013,6.43808]
[1776691328679,42.9,75124.81,57.9,-0.89179,0.00013,6.43877]
[1776691329687,42.9,75124.7,57.9,-0.8918,0.00013,6.43816]
[1776691331701,42.9,75124.91,57.9,-0.89178,0.00013,6.43927]
[1776691333134,42.9,75124.7,57.9,-0.8918,0.00013,6.43812]
[1776691333715,42.9,75123.59,57.9,-0.89194,0.00012,6.43207]
[1776691334722,42.9,75125.07,57.9,-0.89176,0.00013,6.44012]
[1776691335728,42.9,75126.65,57.9,-0.89156,0.00013,6.44871]
[1776691336738,42.9,75127.9,57.9,-0.8914,0.00013,6.45549]
[1776691338752,42.9,75127.47,57.9,-0.89146,0.00013,6.45309]
[1776691339759,42.9,75128.18,57.9,-0.89137,0.00013,6.45693]
[1776691342780,42.9,75128.61,57.9,-0.89132,0.00013,6.4592]
[1776691343787,42.9,75131.83,57.9,-0.89091,0.00013,6.47671]
[1776691344794,42.9,75129.71,57.9,-0.89118,0.00013,6.4651]
[1776691345801,42.9,75128.91,57.9,-0.89128,0.00013,6.46071]
[1776691346808,42.9,75129.53,57.9,-0.89121,0.00013,6.46405]
[1776691349829,42.9,75129.24,57.9,-0.89124,0.00013,6.46237]
[1776691350836,42.9,75129.51,57.9,-0.89121,0.00013,6.46381]
[1776691351843,42.9,75126.79,57.9,-0.89166,0.00013,6.44161]
[1776691352850,42.9,75125.93,57.9,-0.89177,0.00013,6.43692]
[1776691353857,42.9,75124.7,57.9,-0.89192,0.00012,6.43023]
[1776691354864,42.9,75122.83,57.9,-0.89215,0.00012,6.42007]
[1776691355871,42.9,75121.16,57.9,-0.89236,0.00012,6.41102]
[1776691357885,42.9,75118.75,57.9,-0.89266,0.00012,6.39801]
[1776691358891,42.9,75117.65,57.9,-0.89279,0.00012,6.39209]
[1776691361913,42.9,75120.09,57.9,-0.89249,0.00012,6.40552]
[1776691363927,42.9,75117.92,57.9,-0.89275,0.00012,6.39383]
[1776691365941,42.9,75120.64,57.9,-0.89241,0.00012,6.40872]
[1776691369969,42.9,75121.72,57.9,-0.89228,0.00012,6.41473]
[1776691370992,42.9,75122.91,57.9,-0.89213,0.00012,6.42123]
[1776691371999,42.9,75125.76,57.9,-0.89177,0.00013,6.43675]
[1776691373006,42.9,75126.51,57.9,-0.89168,0.00013,6.44083]
[1776691374013,42.9,75124.93,57.9,-0.89187,0.00012,6.43224]
[1776691375020,42.9,75123.58,57.9,-0.89204,0.00012,6.4249]
[1776691376027,42.9,75127.46,57.9,-0.89156,0.00013,6.44603]
[1776691377034,42.9,75129.7,57.9,-0.89128,0.00013,6.45821]
[1776691378926,42.9,75129.64,57.9,-0.89128,0.00013,6.45786]
[1776691379587,42.9,75129.64,57.9,-0.89128,0.00013,6.45786]
[1776691379084,42.9,75133.95,57.9,-0.89074,0.00013,6.48132]
[1776691380064,42.9,75157.78,57.9,-0.88771,0.00013,6.61193]
[1776691381072,42.91,75158.58,57.9,-0.8876,0.00013,6.61636]
[1776691382079,42.91,75150.52,57.9,-0.88864,0.00013,6.57218]
[1776691383086,42.9,75149.28,57.9,-0.8888,0.00013,6.56519]
[1776691384093,42.9,75147.83,57.9,-0.88899,0.00013,6.55707]
[1776691384666,42.9,75147.83,57.9,-0.88899,0.00013,6.55707]
[1776691385101,42.9,75142.69,57.9,-0.88964,0.00013,6.52877]
[1776691386107,42.9,75140.35,57.9,-0.88994,0.00013,6.51585]
[1776691387114,42.9,75139.57,57.9,-0.89005,0.00013,6.51147]
[1776691388121,42.9,75138.79,57.9,-0.89015,0.00013,6.5071]
[1776691389128,42.9,75139.98,57.9,-0.89,0.00013,6.51349]
[1776691390135,42.9,75139.11,57.9,-0.89011,0.00013,6.50862]
[1776691391142,42.9,75138.73,57.9,-0.89016,0.00013,6.50643]
[1776691391943,42.9,75138.73,57.9,-0.89016,0.00013,6.50643]
[1776691393156,42.9,75138.2,57.9,-0.89023,0.00013,6.50331]
[1776691393940,42.9,75138.2,57.9,-0.89023,0.00013,6.50331]
[1776691394849,42.9,75138.28,57.9,-0.89023,0.00013,6.50364]
[1776691395170,42.9,75137.33,57.9,-0.89035,0.00013,6.49834]
[1776691396177,42.9,75147.45,57.9,-0.88907,0.00013,6.55356]
[1776691397184,42.9,75146.79,57.9,-0.88916,0.00013,6.54977]
[1776691398789,42.9,75146.43,57.9,-0.88921,0.00013,6.54762]
[1776691399198,42.9,75147.73,57.9,-0.88905,0.00013,6.55456]
[1776691400205,42.89,75145.27,57.9,-0.88936,0.00013,6.54092]
[1776691401211,42.89,75144.87,57.9,-0.88942,0.00013,6.53857]
[1776691402218,42.89,75144.0,57.9,-0.88953,0.00013,6.53365]
[1776691403226,42.89,75142.59,57.9,-0.88971,0.00013,6.52578]
[1776691404233,42.89,75141.81,57.9,-0.88982,0.00013,6.52137]
[1776691405240,42.89,75140.69,57.9,-0.88996,0.00013,6.51512]
[1776691409270,42.89,75134.74,57.9,-0.89073,0.00013,6.4821]
[1776691410278,42.89,75133.24,57.9,-0.89092,0.00013,6.47384]
[1776691412292,42.89,75130.11,57.9,-0.89142,0.00013,6.44928]
[1776691413299,42.89,75129.03,57.9,-0.89155,0.00013,6.44336]
[1776691415314,42.89,75128.81,57.9,-0.89158,0.00013,6.44211]
[1776691416320,42.89,75128.59,57.9,-0.89161,0.00013,6.44089]
[1776691417459,42.89,75135.1,57.9,-0.89079,0.00013,6.47634]
[1776691418334,42.89,75137.01,57.9,-0.89055,0.00013,6.48669]
[1776691418683,42.89,75137.01,57.9,-0.89055,0.00013,6.48669]
[1776691419342,42.89,75141.22,57.9,-0.89002,0.00013,6.50959]
[1776691420349,42.89,75142.47,57.9,-0.88987,0.00013,6.51629]
[1776691421356,42.89,75143.74,57.9,-0.88971,0.00013,6.5231]
[1776691423370,42.88,75143.18,57.9,-0.88979,0.00013,6.51976]
[1776691426391,42.88,75142.74,57.9,-0.88985,0.00013,6.51693]
[1776691431426,42.88,75142.77,57.9,-0.88984,0.00013,6.51743]
[1776691432559,42.88,75141.93,57.9,-0.88995,0.00013,6.51296]
[1776691433440,42.88,75141.51,57.9,-0.89,0.00013,6.51079]
[1776691433754,42.88,75141.51,57.9,-0.89,0.00013,6.51079]
[1776691435454,42.89,75142.52,57.9,-0.88986,0.00013,6.51657]
[1776691438475,42.89,75140.75,57.9,-0.89008,0.00013,6.50725]
[1776691440488,42.89,75140.42,57.9,-0.89011,0.00013,6.50572]
[1776691443509,42.89,75140.76,57.9,-0.89006,0.00013,6.50797]
[1776691444517,42.89,75141.56,57.9,-0.88996,0.00013,6.51247]
[1776691447537,42.89,75133.61,57.9,-0.89095,0.00013,6.46945]
[1776691448545,42.89,75131.54,57.9,-0.89121,0.00013,6.45809]
[1776691450559,42.89,75125.4,57.9,-0.89199,0.00012,6.42455]
[1776691451566,42.89,75123.4,57.9,-0.89224,0.00012,6.41359]
[1776691452572,42.89,75123.56,57.9,-0.89222,0.00012,6.41453]
[1776691453580,42.89,75122.28,57.9,-0.89237,0.00012,6.40765]
[1776691454587,42.89,75121.89,57.9,-0.89242,0.00012,6.4057]
[1776691455594,42.89,75111.85,57.9,-0.89366,0.00012,6.35144]
[1776691456601,42.89,75109.56,57.9,-0.89394,0.00012,6.33914]
[1776691457608,42.89,75107.63,57.9,-0.89418,0.00012,6.32881]
[1776691460629,42.9,75104.57,57.9,-0.89454,0.00012,6.31265]
[1776691461636,42.9,75102.11,57.9,-0.89484,0.00012,6.29949]
[1776691466671,42.9,75103.21,57.9,-0.89469,0.00012,6.30607]
[1776691471706,42.9,75102.02,57.9,-0.89493,0.00012,6.29307]
[1776691474727,42.9,75100.96,57.9,-0.89504,0.00012,6.28782]
[1776691477748,42.91,75099.92,57.9,-0.89516,0.00012,6.2827]
[1776691480770,42.91,75097.4,57.9,-0.89546,0.00012,6.2696]
[1776691484463,42.91,75097.22,57.9,-0.89547,0.00012,6.26899]
[1776691484488,42.91,75097.22,57.9,-0.89547,0.00012,6.26899]
[1776691484584,42.91,75097.22,57.9,-0.89547,0.00012,6.26899]
[1776691484662,42.91,75096.7,57.9,-0.89553,0.00012,6.26654]
[1776691485396,42.91,75096.7,57.9,-0.89553,0.00012,6.26654]
[1776691485401,42.91,75094.62,57.9,-0.89578,0.00012,6.25552]
[1776691486579,42.91,75092.45,57.9,-0.89604,0.00012,6.24403]
[1776691486812,42.91,75086.62,57.9,-0.89674,0.00012,6.21269]
[1776691487819,42.91,75083.31,57.9,-0.89714,0.00012,6.19514]
[1776691489833,42.92,75083.28,57.9,-0.89712,0.00012,6.19579]
[1776691491315,42.92,75083.28,57.9,-0.89712,0.00012,6.19579]
[1776691491451,42.92,75083.14,57.9,-0.89714,0.00012,6.19504]
[1776691492295,42.92,75069.9,57.9,-0.89872,0.00012,6.12472]
[1776691493524,42.92,75069.9,57.9,-0.89872,0.00012,6.12472]
[1776691493565,42.92,75069.9,57.9,-0.89872,0.00012,6.12472]
[1776691493599,42.92,75062.65,57.9,-0.89957,0.00012,6.08643]
[1776691493869,42.92,75062.65,57.9,-0.89957,0.00012,6.08643]
[1776691494657,42.92,75052.34,57.9,-0.90079,0.00012,6.03173]
[1776691494882,42.92,75047.19,57.9,-0.90139,0.00012,6.00464]
[1776691495890,42.92,75044.79,57.9,-0.90166,0.00012,5.99218]
[1776691497172,42.92,75044.79,57.9,-0.90166,0.00012,5.99218]
[1776691497238,42.93,75037.04,57.9,-0.90256,0.00012,5.95148]
[1776691497904,42.93,75035.91,57.9,-0.90268,0.00012,5.94585]
[1776691498980,42.93,75035.91,57.9,-0.90268,0.00012,5.94585]
[1776691499918,42.93,75038.98,57.9,-0.90231,0.00012,5.96248]
[1776691500925,42.93,75042.31,57.9,-0.90193,0.00012,5.98012]
[1776691503000,42.93,75042.69,57.9,-0.90188,0.00012,5.98213]
[1776691503011,42.93,75051.89,57.9,-0.90078,0.00012,6.03177]
[1776691503947,42.93,75056.56,57.9,-0.90022,0.00012,6.05711]
[1776691505189,42.93,75056.56,57.9,-0.90022,0.00012,6.05711]
[1776691505242,42.94,75055.6,57.9,-0.90032,0.00012,6.0525]
[1776691505961,42.94,75053.11,57.9,-0.90061,0.00012,6.03977]
[1776691506968,42.94,75049.27,57.9,-0.90105,0.00012,6.01991]
[1776691507974,42.94,75047.33,57.9,-0.90127,0.00012,6.00988]
[1776691510996,42.95,75050.73,57.9,-0.90085,0.00012,6.0287]
[1776691512003,42.95,75055.42,57.9,-0.90029,0.00012,6.05383]
[1776691514017,42.95,75053.11,57.9,-0.90056,0.00012,6.04197]
[1776691515024,42.95,75052.22,57.9,-0.90066,0.00012,6.03747]
[1776691516031,42.95,75049.72,57.9,-0.90095,0.00012,6.02443]
[1776691517038,42.95,75051.08,57.9,-0.90078,0.00012,6.03189]
[1776691518044,42.95,75053.47,57.9,-0.90049,0.00012,6.04481]
[1776691518999,42.95,75053.47,57.9,-0.90049,0.00012,6.04481]
[1776691519052,42.95,75058.95,57.9,-0.89984,0.00012,6.07445]
[1776691520059,42.96,75061.62,57.9,-0.89951,0.00012,6.08913]
[1776691521066,42.96,75062.97,57.9,-0.89934,0.00012,6.09677]
[1776691522072,42.96,75063.26,57.9,-0.89929,0.00012,6.09876]
[1776691523080,42.96,75062.84,57.9,-0.89933,0.00012,6.09696]
[1776691524087,42.96,75062.22,57.9,-0.8994,0.00012,6.0941]
[1776691525438,42.96,75062.22,57.9,-0.8994,0.00012,6.0941]
[1776691525479,42.97,75061.07,57.9,-0.89952,0.00012,6.08842]
[1776691526101,42.97,75065.82,57.9,-0.89895,0.00012,6.11418]
[1776691527108,42.97,75067.17,57.9,-0.89878,0.00012,6.1218]
[1776691529122,42.97,75067.49,57.9,-0.89872,0.00012,6.12431]
[1776691530401,42.97,75068.42,57.9,-0.8986,0.00012,6.12968]
[1776691531136,42.98,75074.97,57.9,-0.89791,0.00012,6.15777]
[1776691532143,42.98,75075.92,57.9,-0.89779,0.00012,6.16319]
[1776691533149,42.98,75073.69,57.9,-0.89805,0.00012,6.1516]
[1776691534157,42.98,75072.5,57.9,-0.89819,0.00012,6.1456]
[1776691535164,43.0,75068.84,57.9,-0.89854,0.00012,6.12962]
[1776691536171,43.0,75066.68,57.9,-0.89879,0.00012,6.11848]
[1776691537177,43.0,75065.99,57.9,-0.89886,0.00012,6.1152]
[1776691539192,43.0,75065.53,57.9,-0.8989,0.00012,6.11354]
[1776691540792,43.0,75065.53,57.9,-0.8989,0.00012,6.11354]
[1776691540199,43.0,75064.69,57.9,-0.89899,0.00012,6.10946]
[1776691541180,43.0,75064.69,57.9,-0.89899,0.00012,6.10946]
[1776691541362,43.0,75049.72,57.9,-0.90076,0.00012,6.03004]
[1776691542622,43.01,75042.25,57.9,-0.90163,0.00012,5.99073]
[1776691544461,43.01,75042.29,57.9,-0.90162,0.00012,5.99122]
[1776691546433,43.01,75040.79,57.9,-0.90177,0.00012,5.98413]
[1776691547457,43.01,75038.83,57.9,-0.902,0.00012,5.9738]
[1776691549264,43.01,75037.6,57.9,-0.90214,0.00012,5.96737]
[1776691550120,43.01,75037.6,57.9,-0.90214,0.00012,5.96737]
[1776691550272,43.01,75052.17,57.9,-0.90042,0.00012,6.04505]
[1776691551279,43.01,75049.39,57.9,-0.90075,0.00012,6.03052]
[1776691552286,43.02,75048.87,57.9,-0.9008,0.00012,6.02829]
[1776691553570,43.02,75048.87,57.9,-0.9008,0.00012,6.02829]
[1776691553605,43.02,75048.87,57.9,-0.9008,0.00012,6.02829]
[1776691553665,43.02,75048.26,57.9,-0.90086,0.00012,6.0256]
[1776691554522,43.02,75066.94,57.9,-0.89863,0.00012,6.12538]
[1776691555327,43.02,75066.99,57.9,-0.89862,0.00012,6.12603]
[1776691556337,43.02,75066.99,57.9,-0.89862,0.00012,6.12603]
[1776691556478,43.02,75066.44,57.9,-0.89868,0.00012,6.12349]
[1776691556960,43.02,75066.44,57.9,-0.89868,0.00012,6.12349]
[1776691557393,43.02,75066.44,57.9,-0.89868,0.00012,6.12349]
[1776691557406,43.02,75066.44,57.9,-0.89868,0.00012,6.12349]
[1776691557693,43.03,75095.87,57.9,-0.89511,0.00012,6.28172]
[1776691558348,43.03,75100.82,57.9,-0.8945,0.00012,6.30853]
[1776691559664,43.03,75111.39,57.9,-0.8932,0.00012,6.3657]
[1776691560396,43.03,75111.39,57.9,-0.8932,0.00012,6.3657]
[1776691560470,43.03,75111.39,57.9,-0.8932,0.00012,6.3657]
[1776691560499,43.03,75118.25,57.9,-0.89234,0.00012,6.40311]
[1776691561480,43.03,75119.59,57.9,-0.89217,0.00012,6.41062]
[1776691562760,43.03,75117.69,57.9,-0.8924,0.00012,6.40056]
[1776691563482,43.03,75117.69,57.9,-0.8924,0.00012,6.40056]
[1776691563535,43.03,75117.44,57.9,-0.89243,0.00012,6.39919]
[1776691564436,43.03,75117.44,57.9,-0.89243,0.00012,6.39919]
[1776691565403,43.03,75112.39,57.9,-0.89306,0.00012,6.37185]
[1776691566527,43.03,75104.98,57.9,-0.89397,0.00012,6.33186]
[1776691567421,43.03,75095.51,57.9,-0.89513,0.00012,6.28093]
[1776691568428,43.03,75093.13,57.9,-0.89541,0.00012,6.2683]
[1776691570442,43.03,75091.14,57.9,-0.89565,0.00012,6.25796]
[1776691571449,43.04,75088.55,57.9,-0.89596,0.00012,6.24424]
[1776691572456,43.04,75087.14,57.9,-0.89613,0.00012,6.23688]
[1776691574470,43.04,75090.64,57.9,-0.89569,0.00012,6.25611]
[1776691575477,43.04,75092.42,57.9,-0.89547,0.00012,6.26586]
[1776691576484,43.04,75089.7,57.9,-0.8958,0.00012,6.25143]
[1776691580512,43.04,75088.62,57.9,-0.89591,0.00012,6.24644]
[1776691582526,43.04,75086.7,57.9,-0.89613,0.00012,6.23654]
[1776691586554,43.05,75089.72,57.9,-0.89575,0.00012,6.25361]
[1776691587561,43.05,75091.39,57.9,-0.89554,0.00012,6.26277]
[1776691590582,43.05,75094.78,57.9,-0.89511,0.00012,6.28151]
[1776691591589,43.05,75096.66,57.9,-0.89498,0.00012,6.28445]
[1776691596624,43.06,75090.84,57.9,-0.89568,0.00012,6.25388]
[1776691601659,43.06,75089.94,57.9,-0.89576,0.00012,6.25003]
[1776691604680,43.06,75091.16,57.9,-0.8956,0.00012,6.25718]
[1776691606696,43.06,75094.31,57.9,-0.89521,0.00012,6.27447]
[1776691607703,43.06,75098.22,57.9,-0.89473,0.00012,6.29566]
[1776691612056,43.07,75098.98,57.9,-0.89462,0.00012,6.30027]
[1776691617776,43.07,75099.32,57.9,-0.89457,0.00012,6.30281]
[1776691621805,43.07,75109.65,57.9,-0.89328,0.00012,6.359]
[1776691622812,43.07,75111.94,57.9,-0.89299,0.00012,6.37175]
[1776691623826,43.07,75114.55,57.9,-0.89267,0.00012,6.3859]
[1776691624833,43.07,75116.95,57.9,-0.89236,0.00012,6.39915]
[1776691625840,43.08,75119.58,57.9,-0.89203,0.00012,6.41365]
[1776691626847,43.08,75121.41,57.9,-0.89179,0.00012,6.42381]
[1776691631882,43.08,75121.94,57.9,-0.89173,0.00012,6.42645]
[1776691632889,43.08,75123.11,57.9,-0.89159,0.00012,6.43274]
[1776691633896,43.08,75126.36,57.9,-0.89118,0.00013,6.45032]
[1776691634903,43.08,75127.09,57.9,-0.89109,0.00013,6.45422]
[1776691636917,43.07,75127.55,57.9,-0.89104,0.00013,6.45655]
[1776691637760,43.07,75127.55,57.9,-0.89104,0.00013,6.45655]
[1776691637862,43.07,75127.55,57.9,-0.89104,0.00013,6.45655]
[1776691637969,43.07,75127.55,57.9,-0.89104,0.00013,6.45655]
[1776691637924,43.07,75127.69,57.9,-0.89102,0.00013,6.45722]
[1776691638439,43.07,75127.69,57.9,-0.89102,0.00013,6.45722]
[1776691638931,43.07,75127.65,57.9,-0.89103,0.00013,6.45692]
[1776691640037,43.07,75132.54,57.9,-0.89041,0.00013,6.48356]
[1776691640945,43.07,75137.08,57.9,-0.88984,0.00013,6.50825]
[1776691642959,43.08,75136.77,57.9,-0.88987,0.00013,6.5068]
[1776691643966,43.08,75137.95,57.9,-0.88972,0.00013,6.51332]
[1776691644973,43.08,75136.84,57.9,-0.88986,0.00013,6.50737]
[1776691646987,43.08,75132.81,57.9,-0.89037,0.00013,6.48564]
[1776691647994,43.08,75130.98,57.9,-0.89059,0.00013,6.47579]
[1776691649001,43.08,75133.23,57.9,-0.89031,0.00013,6.48814]
[1776691650009,43.08,75134.28,57.9,-0.89017,0.00013,6.49399]
[1776691651016,43.08,75133.59,57.9,-0.89036,0.00013,6.48309]
[1776691652023,43.08,75133.0,57.9,-0.89043,0.00013,6.48]
[1776691653029,43.08,75131.41,57.9,-0.89063,0.00013,6.47149]
[1776691655044,43.08,75130.26,57.9,-0.89076,0.00013,6.46553]
[1776691656050,43.08,75131.13,57.9,-0.89065,0.00013,6.47041]
[1776691657057,43.08,75130.8,57.9,-0.89069,0.00013,6.46876]
[1776691659072,43.08,75131.29,57.9,-0.89063,0.00013,6.47146]
[1776691661085,43.08,75130.68,57.9,-0.89071,0.00013,6.46791]
[1776691663100,43.08,75131.48,57.9,-0.8906,0.00013,6.47254]
[1776691665113,43.08,75131.99,57.9,-0.89053,0.00013,6.47559]
[1776691667128,43.09,75131.49,57.9,-0.89059,0.00013,6.47314]
[1776691668134,43.09,75128.76,57.9,-0.89093,0.00013,6.45846]
[1776691669142,43.09,75127.32,57.9,-0.8911,0.00013,6.4508]
[1776691670149,43.09,75126.42,57.9,-0.89121,0.00013,6.44609]
[1776691672164,43.09,75126.08,57.9,-0.89125,0.00013,6.4446]
[1776691676191,43.09,75129.48,57.9,-0.8908,0.00013,6.46377]
[1776691677198,43.09,75131.97,57.9,-0.89049,0.00013,6.47745]
[1776691678206,43.09,75132.26,57.9,-0.89045,0.00013,6.47916]
[1776691679213,43.09,75131.99,57.9,-0.89048,0.00013,6.47783]
[1776691680220,43.09,75134.68,57.9,-0.89014,0.00013,6.49258]
[1776691681227,43.1,75141.91,57.9,-0.88922,0.00013,6.53205]
[1776691682234,43.1,75141.44,57.9,-0.88928,0.00013,6.52955]
[1776691683241,43.1,75137.06,57.9,-0.88983,0.00013,6.50577]
[1776691684248,43.1,75137.59,57.9,-0.88976,0.00013,6.50875]
[1776691685859,43.1,75137.59,57.9,-0.88976,0.00013,6.50875]
[1776691686099,43.1,75137.59,57.9,-0.88976,0.00013,6.50875]
[1776691685971,43.1,75145.83,57.9,-0.88871,0.00013,6.55373]
[1776691686264,43.1,75158.51,57.9,-0.88709,0.00013,6.62303]
[1776691687272,43.1,75162.22,57.9,-0.88661,0.00013,6.64355]
[1776691689287,43.1,75162.65,57.9,-0.88654,0.00013,6.64626]
[1776691690762,43.1,75162.65,57.9,-0.88654,0.00013,6.64626]
[1776691690852,43.1,75162.02,57.9,-0.88662,0.00013,6.64298]
[1776691691301,43.1,75162.98,57.9,-0.88649,0.00013,6.64841]
[1776691692308,43.1,75162.67,57.9,-0.88654,0.00013,6.6466]
[1776691693315,43.1,75162.12,57.9,-0.8866,0.00013,6.64375]
[1776691694322,43.1,75161.94,57.9,-0.88662,0.00013,6.64293]
[1776691695329,43.1,75161.76,57.9,-0.88664,0.00013,6.64211]
[1776691696336,43.1,75161.62,57.9,-0.88666,0.00013,6.64151]
[1776691697343,43.1,75161.33,57.9,-0.88669,0.00013,6.64008]
[1776691698350,43.1,75159.79,57.9,-0.88688,0.00013,6.63182]
[1776691699356,43.11,75161.32,57.9,-0.88668,0.00013,6.64036]
[1776691701371,43.11,75161.42,57.9,-0.88666,0.00013,6.64123]
[1776691702378,43.11,75161.18,57.9,-0.88669,0.00013,6.64007]
[1776691703384,43.11,75162.19,57.9,-0.88656,0.00013,6.64576]
[1776691705122,43.11,75164.91,57.9,-0.8862,0.00013,6.66093]
[1776691705399,43.11,75174.24,57.9,-0.88499,0.00013,6.71213]
[1776691706406,43.11,75181.24,57.9,-0.88407,0.00013,6.75067]
[1776691707413,43.11,75178.69,57.9,-0.88441,0.00013,6.73663]
[1776691708262,43.11,75178.69,57.9,-0.88441,0.00013,6.73663]
[1776691708420,43.11,75178.24,57.9,-0.88446,0.00013,6.73417]
[1776691710993,43.11,75178.31,57.9,-0.88445,0.00013,6.73457]
[1776691711036,43.11,75178.81,57.9,-0.8845,0.00013,6.72989]
[1776691711441,43.11,75180.07,57.9,-0.88433,0.00013,6.73684]
[1776691712448,43.11,75180.92,57.9,-0.88422,0.00013,6.74153]
[1776691713454,43.11,75179.27,57.9,-0.88443,0.00013,6.73247]
[1776691714462,43.11,75177.11,57.9,-0.88472,0.00013,6.72061]
[1776691716476,43.11,75176.74,57.9,-0.88476,0.00013,6.71866]
[1776691717483,43.11,75176.38,57.9,-0.88481,0.00013,6.71673]
[1776691718489,43.11,75176.72,57.9,-0.88476,0.00013,6.71865]
[1776691719497,43.11,75179.33,57.9,-0.88442,0.00013,6.73304]
[1776691724532,43.11,75179.63,57.9,-0.88438,0.00013,6.73483]
[1776691727554,43.11,75179.27,57.9,-0.88442,0.00013,6.73294]
[1776691729568,43.11,75177.55,57.9,-0.88465,0.00013,6.72355]
[1776691731582,43.11,75176.98,57.9,-0.88472,0.00013,6.72051]
[1776691735610,43.11,75177.52,57.9,-0.88464,0.00013,6.72368]
[1776691737806,43.11,75176.89,57.9,-0.88472,0.00013,6.72032]
[1776691738894,43.11,75176.89,57.9,-0.88472,0.00013,6.72032]
[1776691739144,43.11,75176.89,57.9,-0.88472,0.00013,6.72032]
[1776691738932,43.11,75164.81,57.9,-0.88629,0.00013,6.65408]
[1776691739638,43.11,75159.27,57.9,-0.887,0.00013,6.62389]
[1776691740645,43.11,75157.9,57.9,-0.88718,0.00013,6.61633]
[1776691742659,43.11,75158.96,57.9,-0.88705,0.00013,6.622]
[1776691743666,43.11,75159.63,57.9,-0.88696,0.00013,6.62558]
[1776691744672,43.11,75159.19,57.9,-0.88702,0.00013,6.62308]
[1776691745680,43.11,75157.49,57.9,-0.88724,0.00013,6.61369]
[1776691746687,43.11,75156.24,57.9,-0.8874,0.00013,6.60677]
[1776691748701,43.11,75160.79,57.9,-0.88682,0.00013,6.63152]
[1776691749708,43.11,75161.84,57.9,-0.88668,0.00013,6.63744]
[1776691750715,43.11,75161.43,57.9,-0.88673,0.00013,6.63535]
[1776691751722,43.11,75161.32,57.9,-0.88674,0.00013,6.63491]
[1776691752729,43.11,75160.95,57.9,-0.88678,0.00013,6.63305]
[1776691753736,43.12,75161.1,57.9,-0.88676,0.00013,6.63403]
[1776691754742,43.12,75161.68,57.9,-0.88668,0.00013,6.63737]
[1776691755750,43.12,75160.45,57.9,-0.88684,0.00013,6.63079]
[1776691756756,43.12,75161.94,57.9,-0.88664,0.00013,6.63912]
[1776691757764,43.12,75163.49,57.9,-0.88644,0.00013,6.64776]
[1776691758771,43.12,75165.6,57.9,-0.88616,0.00013,6.65945]
[1776691760785,43.12,75165.79,57.9,-0.88613,0.00013,6.66074]
[1776691761792,43.12,75165.98,57.9,-0.8861,0.00013,6.6619]
[1776691764812,43.12,75166.45,57.9,-0.88604,0.00013,6.66482]
[1776691765819,43.12,75166.85,57.9,-0.88598,0.00013,6.66712]
[1776691766828,43.12,75170.93,57.9,-0.88545,0.00013,6.68961]
[1776691767834,43.12,75174.05,57.9,-0.88504,0.00013,6.70681]
[1776691768842,43.12,75174.56,57.9,-0.88497,0.00013,6.70965]
[1776691769849,43.12,75175.85,57.9,-0.88481,0.00013,6.71678]
[1776691770855,43.12,75177.23,57.9,-0.88462,0.00013,6.7244]
[1776691773877,43.12,75178.09,57.9,-0.88462,0.00013,6.72175]
[1776691774884,43.12,75179.85,57.9,-0.88439,0.00013,6.73144]
[1776691776899,43.12,75189.1,57.9,-0.88317,0.00013,6.78238]
[1776691777906,43.12,75191.64,57.9,-0.88284,0.00013,6.79632]
[1776691778913,43.12,75193.04,57.9,-0.88266,0.00013,6.80396]
[1776691779920,43.12,75194.49,57.9,-0.88247,0.00013,6.81187]
[1776691780927,43.12,75195.15,57.9,-0.88238,0.00013,6.81541]
[1776691781934,43.12,75196.55,57.9,-0.8822,0.00013,6.82303]
[1776691782477,43.12,75196.55,57.9,-0.8822,0.00013,6.82303]
[1776691787976,43.12,75196.7,57.9,-0.8822,0.00013,6.82316]
[1776691788983,43.12,75199.17,57.9,-0.88187,0.00013,6.83669]
[1776691790997,43.12,75201.38,57.9,-0.88158,0.00013,6.84865]
[1776691791351,43.12,75201.38,57.9,-0.88158,0.00013,6.84865]
[1776691791368,43.12,75201.38,57.9,-0.88158,0.00013,6.84865]
[1776691791645,43.12,75201.38,57.9,-0.88158,0.00013,6.84865]
[1776691792015,43.12,75212.1,57.9,-0.88015,0.00013,6.9079]
[1776691792674,43.12,75212.1,57.9,-0.88015,0.00013,6.9079]
[1776691792940,43.12,75212.1,57.9,-0.88015,0.00013,6.9079]
[1776691793014,43.12,75217.13,57.9,-0.87948,0.00013,6.93571]
[1776691794021,43.12,75219.37,57.9,-0.87918,0.00013,6.94797]
[1776691795028,43.11,75220.02,57.9,-0.8791,0.00013,6.95131]
[1776691796035,43.11,75222.18,57.9,-0.87882,0.00014,6.96307]
[1776691796389,43.11,75222.18,57.9,-0.87882,0.00014,6.96307]
[1776691797042,43.11,75222.91,57.9,-0.87872,0.00014,6.96688]
[1776691798049,43.11,75223.57,57.9,-0.87864,0.00014,6.97029]
[1776691799356,43.11,75223.55,57.9,-0.87865,0.00014,6.9699]
[1776691799844,43.11,75223.55,57.9,-0.87865,0.00014,6.9699]
[1776691800385,43.11,75223.55,57.9,-0.87866,0.00014,6.96962]
[1776691800495,43.11,75223.55,57.9,-0.87866,0.00014,6.96962]
[1776691800642,43.11,75223.55,57.9,-0.87866,0.00014,6.96962]
[1776691801109,43.11,75243.8,57.9,-0.8759,0.00014,7.0821]
[1776691801481,43.11,75243.8,57.9,-0.8759,0.00014,7.0821]
[1776691801881,43.11,75243.8,57.9,-0.8759,0.00014,7.0821]
[1776691802230,43.11,75251.9,57.9,-0.87479,0.00014,7.12726]
[1776691803118,43.11,75249.84,57.9,-0.87507,0.00014,7.116]
[1776691804186,43.11,75249.84,57.9,-0.87507,0.00014,7.116]
[1776691804201,43.11,75244.68,57.9,-0.87577,0.00014,7.08736]
[1776691804547,43.11,75244.68,57.9,-0.87577,0.00014,7.08736]
[1776691805234,43.11,75244.68,57.9,-0.87577,0.00014,7.08736]
[1776691805133,43.11,75220.49,57.9,-0.87908,0.00013,6.95241]
[1776691806141,43.11,75197.21,57.9,-0.8822,0.00013,6.82318]
[1776691806432,43.11,75197.21,57.9,-0.8822,0.00013,6.82318]
[1776691807149,43.1,75199.55,57.9,-0.88195,0.00013,6.83359]
[1776691808156,43.1,75201.18,57.9,-0.88173,0.00013,6.84257]
[1776691808366,43.1,75201.18,57.9,-0.88173,0.00013,6.84257]
[1776691809164,43.09,75197.94,57.9,-0.88217,0.00013,6.82453]
[1776691810173,43.09,75195.94,57.9,-0.88246,0.00013,6.81213]
[1776691811211,43.08,75197.27,57.9,-0.88231,0.00013,6.8184]
[1776691812204,43.08,75191.01,57.9,-0.88316,0.00013,6.78295]
[1776691816235,43.07,75194.26,57.9,-0.88277,0.00013,6.79936]
[1776691817242,43.07,75195.71,57.9,-0.88259,0.00013,6.8069]
[1776691818250,43.07,75193.69,57.9,-0.88287,0.00013,6.79507]
[1776691818372,43.07,75193.69,57.9,-0.88287,0.00013,6.79507]
[1776691819602,43.06,75193.49,57.9,-0.88292,0.00013,6.79319]
[1776691820264,43.06,75189.37,57.9,-0.88348,0.00013,6.76985]
[1776691821271,43.06,75187.41,57.9,-0.88375,0.00013,6.75848]
[1776691822278,43.06,75181.12,57.9,-0.88458,0.00013,6.72358]
[1776691823285,43.06,75168.1,57.9,-0.88628,0.00013,6.65196]
[1776691824292,43.06,75164.99,57.9,-0.88668,0.00013,6.63495]
[1776691824733,43.06,75164.99,57.9,-0.88667,0.00013,6.63509]
[1776691825300,43.06,75176.96,57.9,-0.88512,0.00013,6.70081]
[1776691826306,43.06,75179.1,57.9,-0.88483,0.00013,6.71282]
[1776691827314,43.06,75173.66,57.9,-0.88553,0.00013,6.68344]
[1776691828867,43.06,75173.66,57.9,-0.88553,0.00013,6.68344]
[1776691829040,43.06,75175.74,57.9,-0.88526,0.00013,6.69497]
[1776691829328,43.06,75167.73,57.9,-0.8863,0.00013,6.65106]
[1776691831341,43.06,75170.43,57.9,-0.88605,0.00013,6.65872]
[1776691832929,43.07,75178.15,57.9,-0.88504,0.00013,6.70135]
[1776691833356,43.07,75182.5,57.9,-0.88447,0.00013,6.72528]
[1776691834362,43.07,75183.55,57.9,-0.88433,0.00013,6.73124]
[1776691835370,43.07,75182.36,57.9,-0.88448,0.00013,6.72471]
[1776691836377,43.07,75179.56,57.9,-0.88485,0.00013,6.70933]
[1776691837886,43.07,75177.18,57.9,-0.88516,0.00013,6.6963]
[1776691838397,43.07,75170.31,57.9,-0.88605,0.00013,6.65863]
[1776691839403,43.07,75162.98,57.9,-0.88699,0.00013,6.61857]
[1776691840410,43.07,75165.34,57.9,-0.88668,0.00013,6.63168]
[1776691841417,43.07,75170.55,57.9,-0.88601,0.00013,6.66042]
[1776691842623,43.07,75174.19,57.9,-0.88553,0.00013,6.68053]
[1776691843431,43.07,75180.35,57.9,-0.88472,0.00013,6.71449]
[1776691844439,43.07,75179.12,57.9,-0.88488,0.00013,6.70778]
[1776691845446,43.07,75181.05,57.9,-0.88463,0.00013,6.71846]
[1776691847460,43.07,75189.87,57.9,-0.88347,0.00013,6.76721]
[1776691848467,43.07,75192.87,57.9,-0.88307,0.00013,6.7838]
[1776691849473,43.07,75200.14,57.9,-0.88211,0.00013,6.82399]
[1776691850481,43.07,75198.72,57.9,-0.8823,0.00013,6.81612]
[1776691851952,43.07,75192.81,57.9,-0.88308,0.00013,6.78346]
[1776691852495,43.07,75175.46,57.9,-0.88537,0.00013,6.68746]
[1776691853502,43.07,75173.18,57.9,-0.88566,0.00013,6.67503]
[1776691854508,43.07,75171.42,57.9,-0.88589,0.00013,6.66547]
[1776691855516,43.07,75168.22,57.9,-0.8863,0.00013,6.64803]
[1776691856522,43.07,75160.96,57.9,-0.88723,0.00013,6.60836]
[1776691858344,43.07,75150.58,57.9,-0.88856,0.00013,6.55177]
[1776691858540,43.07,75145.17,57.9,-0.88925,0.00013,6.52236]
[1776691860286,43.07,75145.17,57.9,-0.88925,0.00013,6.52236]
[1776691860314,43.07,75148.81,57.9,-0.88878,0.00013,6.54234]
[1776691860624,43.07,75148.81,57.9,-0.88878,0.00013,6.54234]
[1776691860808,43.07,75148.81,57.9,-0.88878,0.00013,6.54234]
[1776691861340,43.07,75148.81,57.9,-0.88878,0.00013,6.54234]
[1776691860991,43.07,75137.55,57.9,-0.89021,0.00013,6.48105]
[1776691861553,43.07,75137.55,57.9,-0.89021,0.00013,6.48105]
[1776691862374,43.07,75115.39,57.9,-0.89299,0.00012,6.36078]
[1776691862447,43.07,75115.39,57.9,-0.89299,0.00012,6.36078]
[1776691862569,43.07,75106.65,57.9,-0.89407,0.00012,6.31364]
[1776691863680,43.07,75106.65,57.9,-0.89407,0.00012,6.31364]
[1776691863933,43.07,75108.6,57.9,-0.89382,0.00012,6.32424]
[1776691865219,43.07,75108.6,57.9,-0.89382,0.00012,6.32424]
[1776691865243,43.08,75101.63,57.9,-0.89466,0.00012,6.28744]
[1776691865845,43.08,75085.45,57.9,-0.89663,0.00012,6.20075]
[1776691866628,43.08,75067.44,57.9,-0.89879,0.00012,6.1049]
[1776691867630,43.08,75069.77,57.9,-0.8985,0.00012,6.11769]
[1776691869159,43.08,75069.77,57.9,-0.8985,0.00012,6.11769]
[1776691871658,43.09,75058.81,57.9,-0.89977,0.00012,6.06097]
[1776691872665,43.09,75058.87,57.9,-0.89975,0.00012,6.06174]
[1776691875348,43.11,75057.87,57.9,-0.89977,0.00012,6.06095]
[1776691874816,43.13,75054.4,57.9,-0.90008,0.00012,6.04707]
[1776691875447,43.13,75054.4,57.9,-0.90008,0.00012,6.04707]
[1776691875553,43.13,75054.4,57.9,-0.90008,0.00012,6.04707]
[1776691875564,43.13,75054.4,57.9,-0.90008,0.00012,6.04707]
[1776691875646,43.13,75054.4,57.9,-0.90008,0.00012,6.04707]
[1776691875686,43.15,75047.8,57.9,-0.90075,0.00012,6.01685]
[1776691876975,43.15,75041.94,57.9,-0.90142,0.00012,5.98645]
[1776691877810,43.15,75032.27,57.9,-0.90253,0.00012,5.93613]
[1776691879315,43.15,75021.07,57.9,-0.90382,0.00011,5.87775]
[1776691879850,43.15,75021.07,57.9,-0.90382,0.00011,5.87775]
[1776691880439,43.15,74996.0,57.9,-0.90666,0.00011,5.74722]
[1776691880538,43.15,74996.0,57.9,-0.90666,0.00011,5.74722]
[1776691880669,43.15,74996.0,57.9,-0.90666,0.00011,5.74722]
[1776691880731,43.15,74961.37,57.9,-0.91048,0.00011,5.56942]
[1776691881699,43.15,74961.37,57.9,-0.91048,0.00011,5.56942]
[1776691882088,43.16,74947.62,57.9,-0.91195,0.00011,5.49996]
[1776691882746,43.18,74948.03,57.9,-0.91178,0.00011,5.5083]
[1776691883421,43.18,74948.03,57.9,-0.91178,0.00011,5.5083]
[1776691883992,43.18,74948.03,57.9,-0.91178,0.00011,5.5083]
[1776691884122,43.18,74948.03,57.9,-0.91178,0.00011,5.5083]
[1776691884261,43.19,74943.33,57.9,-0.91227,0.00011,5.48512]
[1776691884779,43.19,74911.16,57.9,-0.91566,0.0001,5.32308]
[1776691885453,43.19,74911.16,57.9,-0.91566,0.0001,5.32308]
[1776691886229,43.19,74911.16,57.9,-0.91566,0.0001,5.32308]
[1776691886322,43.19,74905.41,57.9,-0.91624,0.0001,5.29538]
[1776691887074,43.19,74913.31,57.9,-0.9154,0.0001,5.33553]
[1776691887896,43.19,74913.31,57.9,-0.9154,0.0001,5.33553]
[1776691887973,43.2,74931.64,57.9,-0.91346,0.00011,5.42862]
[1776691888478,43.2,74931.64,57.9,-0.91346,0.00011,5.42862]
[1776691888818,43.2,74931.64,57.9,-0.91346,0.00011,5.42862]
[1776691888868,43.2,74930.49,57.9,-0.91357,0.00011,5.42332]
[1776691889699,43.2,74930.49,57.9,-0.91357,0.00011,5.42332]
[1776691889812,43.2,74932.89,57.9,-0.9133,0.00011,5.43591]
[1776691891415,43.2,74932.89,57.9,-0.9133,0.00011,5.43591]
[1776691890819,43.2,74934.72,57.9,-0.91309,0.00011,5.44595]
[1776691891826,43.21,74920.82,57.9,-0.91465,0.00011,5.36905]
[1776691893440,43.21,74918.42,57.9,-0.9149,0.0001,5.35727]
[1776691893607,43.21,74918.42,57.9,-0.9149,0.0001,5.35727]
[1776691893839,43.21,74918.42,57.9,-0.9149,0.0001,5.35727]
[1776691893960,43.21,74918.42,57.9,-0.9149,0.0001,5.35727]
[1776691894302,43.21,74918.42,57.9,-0.9149,0.0001,5.35727]
[1776691894386,43.21,74935.57,57.9,-0.91308,0.00011,5.44422]
[1776691894854,43.21,74931.67,57.9,-0.91347,0.00011,5.42531]
[1776691895823,43.21,74931.67,57.9,-0.91347,0.00011,5.42531]
[1776691895925,43.21,74931.67,57.9,-0.91347,0.00011,5.42531]
[1776691897258,43.22,74932.59,57.9,-0.91336,0.00011,5.43076]
[1776691897311,43.22,74935.47,57.9,-0.91304,0.00011,5.4461]
[1776691897788,43.22,74935.47,57.9,-0.91304,0.00011,5.4461]
[1776691897876,43.25,74943.92,57.9,-0.91197,0.00011,5.49658]
[1776691899195,43.26,74955.48,57.9,-0.9107,0.00011,5.55632]
[1776691899890,43.26,74961.08,57.9,-0.91008,0.00011,5.58549]
[1776691900734,43.26,74961.08,57.9,-0.91008,0.00011,5.58549]
[1776691900753,43.26,74961.08,57.9,-0.91008,0.00011,5.58549]
[1776691901322,43.26,74961.08,57.9,-0.91008,0.00011,5.58549]
[1776691901369,43.26,74961.08,57.9,-0.91008,0.00011,5.58549]
[1776691901375,43.26,74970.21,57.9,-0.90907,0.00011,5.63246]
[1776691901982,43.26,74970.21,57.9,-0.90907,0.00011,5.63246]
[1776691902081,43.26,74970.21,57.9,-0.90907,0.00011,5.63246]
[1776691902255,43.26,74970.21,57.9,-0.90907,0.00011,5.63246]
[1776691902353,43.26,74986.58,57.9,-0.90725,0.00011,5.71712]
[1776691903435,43.26,74999.19,57.9,-0.90583,0.00011,5.78268]
[1776691903920,43.26,75003.85,57.9,-0.9053,0.00011,5.80712]
[1776691904927,43.27,75004.4,57.9,-0.90523,0.00011,5.8102]
[1776691906374,43.27,75004.4,57.9,-0.90523,0.00011,5.8102]
[1776691906383,43.27,75012.33,57.9,-0.90432,0.00011,5.85167]
[1776691906941,43.3,75020.79,57.9,-0.90319,0.00011,5.90321]
[1776691907948,43.33,75019.51,57.9,-0.90319,0.00011,5.90309]
[1776691908958,43.33,75008.59,57.9,-0.90443,0.00011,5.84654]
[1776691909685,43.33,75008.59,57.9,-0.90443,0.00011,5.84654]
[1776691909963,43.33,74999.59,57.9,-0.90544,0.00011,5.80026]
[1776691910975,43.33,74988.17,57.9,-0.90672,0.00011,5.74121]
[1776691911983,43.33,74978.01,57.9,-0.90784,0.00011,5.68943]
[1776691912990,43.33,74977.25,57.9,-0.90792,0.00011,5.68591]
[1776691913741,43.33,74977.25,57.9,-0.90792,0.00011,5.68591]
[1776691913813,43.33,74977.25,57.9,-0.90792,0.00011,5.68591]
[1776691913950,43.33,74977.25,57.9,-0.90792,0.00011,5.68591]
[1776691914143,43.33,74977.25,57.9,-0.90792,0.00011,5.68591]
[1776691914206,43.34,74972.89,57.9,-0.90839,0.00011,5.66393]
[1776691914709,43.34,74972.89,57.9,-0.90839,0.00011,5.66393]
[1776691914772,43.34,74972.89,57.9,-0.90839,0.00011,5.66393]
[1776691915097,43.34,74972.89,57.9,-0.90839,0.00011,5.66393]
[1776691915197,43.34,74972.89,57.9,-0.90839,0.00011,5.66393]
[1776691915282,43.34,74971.48,57.9,-0.90854,0.00011,5.65712]
[1776691916017,43.34,74979.15,57.9,-0.90768,0.00011,5.69693]
[1776691917024,43.34,74969.44,57.9,-0.90874,0.00011,5.64748]
[1776691918030,43.34,74972.05,57.9,-0.90845,0.00011,5.6613]
[1776691918825,43.34,74972.05,57.9,-0.90845,0.00011,5.6613]
[1776691920045,43.35,74970.77,57.9,-0.90857,0.00011,5.65558]
[1776691920984,43.35,74970.77,57.9,-0.90857,0.00011,5.65558]
[1776691921051,43.35,74974.09,57.9,-0.90819,0.00011,5.67303]
[1776691922058,43.35,74981.35,57.9,-0.90738,0.00011,5.71073]
[1776691922899,43.35,74981.35,57.9,-0.90738,0.00011,5.71073]
[1776691923262,43.35,74981.35,57.9,-0.90738,0.00011,5.71073]
[1776691923269,43.35,74981.35,57.9,-0.90738,0.00011,5.71073]
[1776691923361,43.35,75004.11,57.9,-0.90482,0.00011,5.82869]
[1776691924079,43.35,75019.89,57.9,-0.90301,0.00011,5.911]
[1776691925200,43.35,75019.89,57.9,-0.90301,0.00011,5.911]
[1776691925263,43.35,75031.83,57.9,-0.90163,0.00012,5.97351]
[1776691925934,43.35,75031.83,57.9,-0.90163,0.00012,5.97351]
[1776691926093,43.35,75041.2,57.9,-0.90054,0.00012,6.02297]
[1776691927101,43.35,75039.16,57.9,-0.90077,0.00012,6.01243]
[1776691928105,43.35,75039.16,57.9,-0.90077,0.00012,6.01243]
[1776691928293,43.35,75039.16,57.9,-0.90077,0.00012,6.01243]
[1776691928405,43.35,75050.62,57.9,-0.89942,0.00012,6.07298]
[1776691929043,43.35,75050.62,57.9,-0.89942,0.00012,6.07298]
[1776691929333,43.35,75050.62,57.9,-0.89942,0.00012,6.07298]
[1776691929376,43.36,75053.13,57.9,-0.89912,0.00012,6.08662]
[1776691930019,43.36,75053.13,57.9,-0.89912,0.00012,6.08662]
[1776691930128,43.36,75055.35,57.9,-0.89884,0.00012,6.09871]
[1776691931141,43.36,75049.84,57.9,-0.89949,0.00012,6.06966]
[1776691931935,43.36,75049.84,57.9,-0.89949,0.00012,6.06966]
[1776691932143,43.36,75065.45,57.9,-0.89763,0.00012,6.15262]
[1776691933435,43.36,75065.45,57.9,-0.89763,0.00012,6.15262]
[1776691933418,43.36,75076.78,57.9,-0.89627,0.00012,6.21308]
[1776691933626,43.36,75076.78,57.9,-0.89627,0.00012,6.21308]
[1776691933816,43.36,75076.78,57.9,-0.89627,0.00012,6.21308]
[1776691934445,43.36,75094.89,57.9,-0.89406,0.00012,6.30994]
[1776691934659,43.36,75094.89,57.9,-0.89406,0.00012,6.30994]
[1776691935059,43.36,75094.89,57.9,-0.89406,0.00012,6.30994]
[1776691935166,43.36,75095.0,57.9,-0.89405,0.00012,6.31057]
[1776691936417,43.36,75095.0,57.9,-0.89405,0.00012,6.31057]
[1776691936173,43.36,75088.96,57.9,-0.89478,0.00012,6.27831]
[1776691937180,43.36,75095.43,57.9,-0.89399,0.00012,6.31301]
[1776691938204,43.36,75102.41,57.9,-0.89313,0.00012,6.35046]
[1776691940201,43.36,75101.96,57.9,-0.89319,0.00012,6.348]
[1776691941472,43.36,75104.75,57.9,-0.89285,0.00012,6.36296]
[1776691941911,43.36,75104.75,57.9,-0.89285,0.00012,6.36296]
[1776691942217,43.36,75124.88,57.9,-0.89034,0.00013,6.47132]
[1776691942736,43.36,75124.88,57.9,-0.89034,0.00013,6.47132]
[1776691943067,43.36,75124.88,57.9,-0.89034,0.00013,6.47132]
[1776691943236,43.36,75124.88,57.9,-0.89034,0.00013,6.47132]
[1776691943316,43.36,75153.84,57.9,-0.88667,0.00013,6.62817]
[1776691944232,43.36,75157.58,57.9,-0.88618,0.00013,6.64883]
[1776691945239,43.36,75162.88,57.9,-0.88549,0.00013,6.67799]
[1776691946246,43.36,75163.99,57.9,-0.88535,0.00013,6.68426]
[1776691946938,43.36,75163.99,57.9,-0.88535,0.00013,6.68426]
[1776691947253,43.37,75164.82,57.9,-0.88523,0.00013,6.689]
[1776691948139,43.37,75164.82,57.9,-0.88523,0.00013,6.689]
[1776691949266,43.37,75168.26,57.9,-0.88478,0.00013,6.70817]
[1776691950277,43.37,75172.46,57.9,-0.88423,0.00013,6.73109]
[1776691951461,43.37,75175.23,57.9,-0.88398,0.00013,6.73872]
[1776691952290,43.37,75167.6,57.9,-0.88497,0.00013,6.69692]
[1776691953329,43.37,75167.6,57.9,-0.88497,0.00013,6.69692]
[1776691953407,43.37,75158.18,57.9,-0.8862,0.00013,6.64524]
[1776691954305,43.36,75155.29,57.9,-0.88658,0.00013,6.62928]
[1776691955312,43.36,75156.5,57.9,-0.88642,0.00013,6.63572]
[1776691956319,43.36,75164.2,57.9,-0.88544,0.00013,6.67755]
[1776691957327,43.36,75170.87,57.9,-0.88457,0.00013,6.71398]
[1776691958334,43.36,75168.57,57.9,-0.88487,0.00013,6.70137]
[1776691959341,43.36,75164.84,57.9,-0.88535,0.00013,6.68097]
[1776691960347,43.36,75154.6,57.9,-0.88667,0.00013,6.62515]
[1776691960708,43.36,75154.6,57.9,-0.88667,0.00013,6.62515]
[1776691961359,43.36,75137.35,57.9,-0.88888,0.00013,6.53106]
[1776691962363,43.36,75131.58,57.9,-0.88962,0.00013,6.49955]
[1776691963370,43.36,75129.08,57.9,-0.88994,0.00013,6.48602]
[1776691965384,43.36,75127.34,57.9,-0.89016,0.00013,6.47621]
[1776691966391,43.36,75138.48,57.9,-0.88876,0.00013,6.53631]
[1776691966967,43.36,75138.48,57.9,-0.88876,0.00013,6.53631]
[1776691967398,43.36,75135.53,57.9,-0.88914,0.00013,6.52005]
[1776691968405,43.35,75133.26,57.9,-0.88943,0.00013,6.50751]
[1776691969411,43.35,75141.95,57.9,-0.88834,0.00013,6.55437]
[1776691970419,43.35,75153.2,57.9,-0.88691,0.00013,6.61522]
[1776691971533,43.35,75160.65,57.9,-0.88596,0.00013,6.65543]
[1776691972433,43.35,75156.77,57.9,-0.88647,0.00013,6.63385]
[1776691973440,43.35,75155.41,57.9,-0.88665,0.00013,6.62604]
[1776691974447,43.35,75163.18,57.9,-0.88566,0.00013,6.66801]
[1776691975454,43.34,75168.85,57.9,-0.88494,0.00013,6.69853]
[1776691976460,43.34,75173.65,57.9,-0.88432,0.00013,6.7245]
[1776691977468,43.34,75167.12,57.9,-0.88518,0.00013,6.68849]
[1776691978479,43.34,75157.33,57.9,-0.88645,0.00013,6.63482]
[1776691979482,43.34,75151.62,57.9,-0.88718,0.00013,6.60373]
[1776691980550,43.34,75160.71,57.9,-0.88602,0.00013,6.65285]
[1776691981552,43.34,75164.33,57.9,-0.88556,0.00013,6.67225]
[1776691982572,43.33,75158.64,57.9,-0.88631,0.00013,6.64078]
[1776691983605,43.33,75141.28,57.9,-0.88853,0.00013,6.54636]
[1776691984594,43.33,75136.7,57.9,-0.88912,0.00013,6.52107]
[1776691985601,43.33,75137.95,57.9,-0.88898,0.00013,6.52725]
[1776691986608,43.33,75136.26,57.9,-0.8892,0.00013,6.51783]
[1776691987045,43.33,75136.26,57.9,-0.8892,0.00013,6.51783]
[1776691987467,43.33,75136.26,57.9,-0.8892,0.00013,6.51783]
[1776691987614,43.33,75113.89,57.9,-0.89201,0.00012,6.39675]
[1776691988214,43.33,75113.89,57.9,-0.89201,0.00012,6.39675]
[1776691988321,43.33,75113.89,57.9,-0.89201,0.00012,6.39675]
[1776691988430,43.33,75113.89,57.9,-0.89201,0.00012,6.39675]
[1776691988622,43.33,75107.85,57.9,-0.89276,0.00012,6.36398]
[1776691989628,43.33,75110.91,57.9,-0.89238,0.00012,6.38043]
[1776691990635,43.32,75112.54,57.9,-0.89219,0.00012,6.38883]
[1776691992308,43.32,75119.83,57.9,-0.8913,0.00012,6.42749]
[1776691992710,43.32,75119.83,57.9,-0.8913,0.00012,6.42749]
[1776691992739,43.32,75142.28,57.9,-0.88847,0.00013,6.54897]
[1776691994154,43.32,75142.28,57.9,-0.88847,0.00013,6.54897]
[1776691994197,43.32,75149.83,57.9,-0.88752,0.00013,6.58961]
[1776691995030,43.32,75149.83,57.9,-0.88752,0.00013,6.58961]
[1776691995045,43.32,75154.82,57.9,-0.88688,0.00013,6.61644]
[1776691995679,43.32,75160.58,57.9,-0.88615,0.00013,6.64746]
[1776691996685,43.32,75159.55,57.9,-0.88629,0.00013,6.64143]
[1776691997693,43.31,75156.72,57.9,-0.88667,0.00013,6.6256]
[1776691998700,43.31,75160.22,57.9,-0.88623,0.00013,6.6443]
[1776692000267,43.31,75160.22,57.9,-0.88623,0.00013,6.6443]
[1776692000355,43.31,75156.24,57.9,-0.88675,0.00013,6.6222]
[1776692001319,43.31,75156.24,57.9,-0.88675,0.00013,6.6222]
[1776692001414,43.31,75157.29,57.9,-0.88662,0.00013,6.62756]
[1776692001724,43.31,75159.12,57.9,-0.8864,0.00013,6.63716]
[1776692002731,43.31,75162.13,57.9,-0.88602,0.00013,6.6532]
[1776692003738,43.3,75167.59,57.9,-0.88532,0.00013,6.68262]
[1776692004746,43.3,75174.93,57.9,-0.88438,0.00013,6.72233]
[1776692005752,43.3,75177.78,57.9,-0.88402,0.00013,6.73745]
[1776692006969,43.3,75177.78,57.9,-0.88402,0.00013,6.73745]
[1776692006996,43.3,75177.78,57.9,-0.88402,0.00013,6.73745]
[1776692007105,43.3,75177.78,57.9,-0.88402,0.00013,6.73745]
[1776692007146,43.3,75178.52,57.9,-0.88393,0.00013,6.74099]
[1776692007678,43.3,75178.52,57.9,-0.88393,0.00013,6.74099]
[1776692007766,43.29,75186.08,57.9,-0.88295,0.00013,6.78195]
[1776692009208,43.29,75186.08,57.9,-0.88295,0.00013,6.78195]
[1776692009287,43.27,75189.6,57.9,-0.88263,0.00013,6.79559]
[1776692010033,43.27,75189.6,57.9,-0.88263,0.00013,6.79559]
[1776692010067,43.27,75189.6,57.9,-0.88263,0.00013,6.79559]
[1776692010233,43.24,75196.13,57.9,-0.88191,0.00013,6.82568]
[1776692011492,43.24,75211.12,57.9,-0.88002,0.00013,6.90076]
[1776692011805,43.24,75215.89,57.9,-0.87939,0.00013,6.92688]
[1776692012926,43.24,75219.44,57.9,-0.87891,0.00013,6.94628]
[1776692014287,43.24,75212.73,57.9,-0.87982,0.00013,6.90887]
[1776692015133,43.24,75212.73,57.9,-0.87982,0.00013,6.90887]
[1776692015169,43.24,75212.73,57.9,-0.87982,0.00013,6.90887]
[1776692015218,43.24,75213.28,57.9,-0.87976,0.00013,6.91168]
[1776692015836,43.24,75218.29,57.9,-0.87909,0.00013,6.93918]
[1776692016843,43.24,75214.33,57.9,-0.87963,0.00013,6.91699]
[1776692017850,43.23,75202.81,57.9,-0.88117,0.00013,6.85311]
[1776692018857,43.23,75203.05,57.9,-0.88116,0.00013,6.85382]
[1776692019863,43.23,75205.94,57.9,-0.88078,0.00013,6.86962]
[1776692021323,43.23,75207.88,57.9,-0.88052,0.00013,6.88015]
[1776692022867,43.23,75207.95,57.9,-0.88052,0.00013,6.88035]
[1776692023309,43.23,75204.53,57.9,-0.88098,0.00013,6.86127]
[1776692023896,43.23,75204.14,57.9,-0.88103,0.00013,6.85895]
[1776692024903,43.23,75211.78,57.9,-0.88002,0.00013,6.90099]
[1776692025909,43.23,75205.11,57.9,-0.88091,0.00013,6.86392]
[1776692026918,43.22,75202.35,57.9,-0.88129,0.00013,6.84824]
[1776692027924,43.22,75201.34,57.9,-0.88144,0.00013,6.84225]
[1776692028931,43.22,75204.59,57.9,-0.88101,0.00013,6.85978]
[1776692029938,43.22,75208.79,57.9,-0.88046,0.00013,6.88254]
[1776692030945,43.22,75207.94,57.9,-0.88059,0.00013,6.87738]
[1776692031952,43.21,75210.54,57.9,-0.88025,0.00013,6.89129]
[1776692032958,43.21,75211.49,57.9,-0.88013,0.00013,6.89633]
[1776692033966,43.21,75215.77,57.9,-0.87956,0.00013,6.91979]
[1776692034973,43.21,75220.55,57.9,-0.87892,0.00014,6.94601]
[1776692035981,43.21,75223.07,57.9,-0.87859,0.00014,6.9597]
[1776692037680,43.19,75226.84,57.9,-0.87817,0.00014,6.97704]
[1776692038479,43.19,75226.84,57.9,-0.87817,0.00014,6.97704]
[1776692038580,43.19,75231.58,57.9,-0.87752,0.00014,7.00336]
[1776692039002,43.19,75234.95,57.9,-0.87707,0.00014,7.02173]
[1776692040016,43.18,75235.47,57.9,-0.8771,0.00014,7.02083]
[1776692041016,43.17,75241.31,57.9,-0.87631,0.00014,7.05295]
[1776692041778,43.17,75241.31,57.9,-0.87631,0.00014,7.05295]
[1776692041799,43.17,75241.31,57.9,-0.87631,0.00014,7.05295]
[1776692041799,43.17,75241.31,57.9,-0.87631,0.00014,7.05295]
[1776692042657,43.17,75241.31,57.9,-0.87631,0.00014,7.05295]
[1776692042100,43.16,75253.97,57.9,-0.87467,0.00014,7.11937]
[1776692042960,43.16,75253.97,57.9,-0.87467,0.00014,7.11937]
[1776692043200,43.13,75267.35,57.9,-0.87293,0.00014,7.18915]
[1776692043925,43.13,75267.35,57.9,-0.87293,0.00014,7.18915]
[1776692044142,43.13,75267.35,57.9,-0.87293,0.00014,7.18915]
[1776692044152,43.11,75287.32,57.9,-0.87027,0.00014,7.2953]
[1776692045068,43.1,75284.8,57.9,-0.87064,0.00014,7.28087]
[1776692046075,43.09,75281.59,57.9,-0.87115,0.00014,7.26043]
[1776692047005,43.09,75281.59,57.9,-0.87115,0.00014,7.26043]
[1776692047082,43.09,75279.06,57.9,-0.87152,0.00014,7.24576]
[1776692048089,43.07,75269.01,57.9,-0.87304,0.00014,7.185]
[1776692049012,43.07,75269.01,57.9,-0.87304,0.00014,7.185]
[1776692049031,43.07,75269.01,57.9,-0.87304,0.00014,7.185]
[1776692049312,43.07,75269.01,57.9,-0.87304,0.00014,7.185]
[1776692049408,43.05,75247.67,57.9,-0.87614,0.00014,7.0601]
[1776692050465,43.05,75247.67,57.9,-0.87614,0.00014,7.0601]
[1776692050467,43.05,75247.67,57.9,-0.87614,0.00014,7.0601]
[1776692050559,43.03,75231.59,57.9,-0.87844,0.00014,6.96636]
[1776692051111,43.03,75234.65,57.9,-0.87803,0.00014,6.98319]
[1776692052118,43.03,75232.95,57.9,-0.87827,0.00014,6.97341]
[1776692053124,43.03,75233.2,57.9,-0.87825,0.00014,6.97451]
[1776692054131,43.02,75239.75,57.9,-0.87736,0.00014,7.01073]
[1776692055139,43.02,75239.97,57.9,-0.87734,0.00014,7.01161]
[1776692056146,43.02,75238.9,57.9,-0.87749,0.00014,7.0053]
[1776692057153,43.02,75239.22,57.9,-0.87746,0.00014,7.00675]
[1776692058160,43.02,75237.2,57.9,-0.87774,0.00014,6.99515]
[1776692059288,43.02,75237.2,57.9,-0.87774,0.00014,6.99515]
[1776692059318,43.02,75225.45,57.9,-0.87935,0.00014,6.9294]
[1776692060481,43.02,75225.45,57.9,-0.87935,0.00014,6.9294]
[1776692060664,43.01,75216.05,57.9,-0.88062,0.00013,6.87679]
[1776692061353,43.01,75214.16,57.9,-0.88088,0.00013,6.8663]
[1776692062193,43.01,75211.82,57.9,-0.8812,0.00013,6.85294]
[1776692062782,43.01,75211.82,57.9,-0.8812,0.00013,6.85294]
[1776692063202,43.01,75207.02,57.9,-0.88185,0.00013,6.82598]
[1776692065216,43.0,75209.09,57.9,-0.88166,0.00013,6.83382]
[1776692066223,42.98,75211.99,57.9,-0.88136,0.00013,6.84644]
[1776692067650,42.98,75211.99,57.9,-0.88136,0.00013,6.84644]
[1776692067716,42.98,75211.99,57.9,-0.88136,0.00013,6.84644]
[1776692068648,42.98,75201.41,57.9,-0.88278,0.00013,6.78734]
[1776692069244,42.98,75201.81,57.9,-0.88273,0.00013,6.78927]
[1776692070251,42.97,75197.23,57.9,-0.88335,0.00013,6.76347]
[1776692071257,42.97,75198.06,57.9,-0.88336,0.00013,6.76017]
[1776692071752,42.97,75198.06,57.9,-0.88336,0.00013,6.76017]
[1776692073272,42.97,75196.33,57.9,-0.88361,0.00013,6.74975]
[1776692074279,42.97,75205.49,57.9,-0.88241,0.00013,6.80002]
[1776692075286,42.97,75210.74,57.9,-0.88171,0.00013,6.82905]
[1776692076293,42.97,75215.06,57.9,-0.88113,0.00013,6.85292]
[1776692077301,42.97,75217.2,57.9,-0.88085,0.00013,6.86466]
[1776692080323,42.96,75221.06,57.9,-0.88034,0.00013,6.88565]
[1776692085356,42.96,75218.65,57.9,-0.88069,0.00013,6.87134]
[1776692086363,42.96,75223.27,57.9,-0.88007,0.00013,6.89686]
[1776692087743,42.96,75235.92,57.9,-0.87836,0.00014,6.96713]
[1776692088199,42.96,75235.92,57.9,-0.87836,0.00014,6.96713]
[1776692088392,42.96,75255.03,57.9,-0.87574,0.00014,7.07366]
[1776692089446,42.96,75255.03,57.9,-0.87574,0.00014,7.07366]
[1776692089721,42.96,75255.03,57.9,-0.87574,0.00014,7.07366]
[1776692089464,42.96,75256.38,57.9,-0.87556,0.00014,7.08101]
[1776692089817,42.96,75256.38,57.9,-0.87556,0.00014,7.08101]
[1776692089903,42.96,75256.38,57.9,-0.87556,0.00014,7.08101]
[1776692090407,42.96,75269.61,57.9,-0.87372,0.00014,7.15502]
[1776692091414,42.95,75273.41,57.9,-0.87321,0.00014,7.17573]
[1776692092421,42.95,75276.06,57.9,-0.87286,0.00014,7.18971]
[1776692093495,42.95,75276.06,57.9,-0.87286,0.00014,7.18971]
[1776692094435,42.94,75277.91,57.9,-0.87265,0.00014,7.1979]
[1776692095441,42.93,75281.8,57.9,-0.87214,0.00014,7.21857]
[1776692096449,42.93,75286.36,57.9,-0.87153,0.00014,7.24276]
[1776692097456,42.92,75294.19,57.9,-0.87047,0.00014,7.2851]
[1776692098463,42.92,75295.31,57.9,-0.87031,0.00014,7.29119]
[1776692098812,42.92,75295.31,57.9,-0.87031,0.00014,7.29119]
[1776692099101,42.92,75295.31,57.9,-0.87031,0.00014,7.29119]
[1776692099473,42.92,75305.54,57.9,-0.86886,0.00014,7.34876]
[1776692100480,42.91,75307.45,57.9,-0.86859,0.00014,7.35925]
[1776692101487,42.91,75309.67,57.9,-0.86828,0.00014,7.37148]
[1776692102229,42.91,75309.67,57.9,-0.86828,0.00014,7.37148]
[1776692102503,42.91,75306.85,57.9,-0.86869,0.00014,7.35517]
[1776692103509,42.91,75287.01,57.9,-0.87153,0.00014,7.24275]
[1776692104516,42.91,75289.37,57.9,-0.8712,0.00014,7.25589]
[1776692105775,42.91,75289.99,57.9,-0.87112,0.00014,7.2592]
[1776692106536,42.91,75283.59,57.9,-0.87203,0.00014,7.22291]
[1776692107549,42.9,75282.09,57.9,-0.87229,0.00014,7.21252]
[1776692109558,42.89,75266.7,57.9,-0.87452,0.00014,7.12321]
[1776692110569,42.88,75273.22,57.9,-0.87361,0.00014,7.15974]
[1776692111577,42.88,75269.3,57.9,-0.87416,0.00014,7.13769]
[1776692112597,42.88,75263.3,57.9,-0.875,0.00014,7.10391]
[1776692113598,42.88,75271.13,57.9,-0.87391,0.00014,7.14789]
[1776692114604,42.88,75280.84,57.9,-0.87254,0.00014,7.20258]
[1776692115611,42.88,75278.02,57.9,-0.87294,0.00014,7.18665]
[1776692116618,42.88,75277.62,57.9,-0.873,0.00014,7.18428]
[1776692117626,42.88,75282.21,57.9,-0.87236,0.00014,7.21005]
[1776692118634,42.88,75283.69,57.9,-0.87215,0.00014,7.2183]
[1776692119641,42.88,75284.13,57.9,-0.87209,0.00014,7.22066]
[1776692120648,42.88,75283.78,57.9,-0.87214,0.00014,7.21855]
[1776692121655,42.88,75290.96,57.9,-0.87113,0.00014,7.25893]
[1776692122329,42.88,75290.96,57.9,-0.87113,0.00014,7.25893]
[1776692122662,42.88,75306.32,57.9,-0.86894,0.00014,7.34563]
[1776692123744,42.88,75306.32,57.9,-0.86894,0.00014,7.34563]
[1776692123765,42.88,75313.08,57.9,-0.86797,0.00014,7.38388]
[1776692125683,42.88,75311.71,57.9,-0.86817,0.00014,7.37598]
[1776692126690,42.88,75312.12,57.9,-0.86811,0.00014,7.37818]
[1776692127989,42.88,75312.12,57.9,-0.86811,0.00014,7.37818]
[1776692127700,42.88,75304.02,57.9,-0.86928,0.00014,7.33219]
[1776692128706,42.87,75288.18,57.9,-0.87157,0.00014,7.24148]
[1776692129098,42.87,75288.18,57.9,-0.87157,0.00014,7.24148]
[1776692129713,42.86,75277.45,57.9,-0.87315,0.00014,7.17822]
[1776692130720,42.86,75280.22,57.9,-0.87277,0.00014,7.19369]
[1776692131727,42.86,75279.54,57.9,-0.87297,0.00014,7.18223]
[1776692132739,42.86,75270.77,57.9,-0.87421,0.00014,7.13276]
[1776692133544,42.86,75270.77,57.9,-0.87421,0.00014,7.13276]
[1776692133741,42.86,75258.73,57.9,-0.87589,0.00014,7.06503]
[1776692134035,42.86,75258.73,57.9,-0.87589,0.00014,7.06503]
[1776692134748,42.86,75263.96,57.9,-0.87516,0.00014,7.09423]
[1776692135755,42.86,75265.67,57.9,-0.87493,0.00014,7.10359]
[1776692136761,42.86,75264.43,57.9,-0.87511,0.00014,7.09643]
[1776692138781,42.86,75277.17,57.9,-0.87333,0.00014,7.16795]
[1776692139787,42.86,75279.1,57.9,-0.87306,0.00014,7.17877]
[1776692140797,42.86,75268.41,57.9,-0.87456,0.00014,7.11859]
[1776692141809,42.87,75258.72,57.9,-0.87584,0.00014,7.06681]
[1776692142212,42.87,75258.72,57.9,-0.87584,0.00014,7.06681]
[1776692142723,42.87,75258.72,57.9,-0.87584,0.00014,7.06681]
[1776692142817,42.87,75261.53,57.9,-0.87542,0.00014,7.08362]
[1776692143820,42.88,75267.53,57.9,-0.87457,0.00014,7.11809]
[1776692144828,42.88,75269.89,57.9,-0.87424,0.00014,7.13136]
[1776692145845,42.88,75275.93,57.9,-0.87339,0.00014,7.16556]
[1776692147850,42.9,75273.72,57.9,-0.87355,0.00014,7.15901]
[1776692148857,42.91,75264.82,57.9,-0.87478,0.00014,7.1095]
[1776692149864,42.91,75264.46,57.9,-0.8748,0.00014,7.10879]
[1776692150870,42.92,75271.32,57.9,-0.87379,0.00014,7.14929]
[1776692151880,42.93,75278.1,57.9,-0.87279,0.00014,7.18936]
[1776692153319,42.94,75292.11,57.9,-0.87072,0.00014,7.27187]
[1776692154337,42.94,75292.11,57.9,-0.87072,0.00014,7.27187]
[1776692154407,42.95,75294.49,57.9,-0.87037,0.00014,7.28554]
[1776692154965,42.95,75294.49,57.9,-0.87037,0.00014,7.28554]
[1776692155034,42.95,75298.03,57.9,-0.86986,0.00014,7.30575]
[1776692156924,42.95,75299.66,57.9,-0.86962,0.00014,7.31536]
[1776692157931,42.95,75301.02,57.9,-0.86942,0.00014,7.32322]
[1776692159031,42.95,75301.02,57.9,-0.86942,0.00014,7.32322]
[1776692159118,42.97,75306.37,57.9,-0.86855,0.00014,7.35733]
[1776692160420,42.97,75306.37,57.9,-0.86855,0.00014,7.35733]
[1776692160449,42.98,75307.21,57.9,-0.86834,0.00014,7.36544]
[1776692161255,42.98,75307.21,57.9,-0.86834,0.00014,7.36544]
[1776692161261,42.99,75303.6,57.9,-0.86883,0.00014,7.34617]
[1776692162437,42.99,75303.6,57.9,-0.86883,0.00014,7.34617]
[1776692162844,42.99,75303.6,57.9,-0.86883,0.00014,7.34617]
[1776692162508,43.0,75307.75,57.9,-0.86814,0.00014,7.37325]
[1776692162968,43.02,75309.71,57.9,-0.86777,0.00014,7.38758]
[1776692163977,43.03,75313.76,57.9,-0.86711,0.00014,7.41352]
[1776692164985,43.05,75323.13,57.9,-0.86568,0.00015,7.46919]
[1776692165990,43.06,75328.1,57.9,-0.86485,0.00015,7.50127]
[1776692168021,43.08,75329.82,57.9,-0.86451,0.00015,7.51446]
[1776692169013,43.11,75328.07,57.9,-0.8646,0.00015,7.51102]
[1776692171026,43.14,75330.82,57.9,-0.86403,0.00015,7.5328]
[1776692172239,43.14,75330.82,57.9,-0.86403,0.00015,7.5328]
[1776692172310,43.14,75330.82,57.9,-0.86403,0.00015,7.5328]
[1776692172430,43.14,75330.82,57.9,-0.86403,0.00015,7.5328]
[1776692172621,43.14,75330.82,57.9,-0.86403,0.00015,7.5328]
[1776692172709,43.15,75335.13,57.9,-0.86332,0.00015,7.55996]
[1776692173112,43.15,75335.13,57.9,-0.86332,0.00015,7.55996]
[1776692173418,43.15,75335.13,57.9,-0.86332,0.00015,7.55996]
[1776692173488,43.15,75335.13,57.9,-0.86332,0.00015,7.55996]
[1776692173597,43.15,75335.13,57.9,-0.86332,0.00015,7.55996]
[1776692173698,43.17,75341.62,57.9,-0.86225,0.00015,7.60106]
[1776692174047,43.19,75351.83,57.9,-0.86064,0.00015,7.66265]
[1776692175802,43.2,75353.5,57.9,-0.86031,0.00015,7.67499]
[1776692176061,43.22,75355.35,57.9,-0.85997,0.00015,7.68817]
[1776692177068,43.23,75363.58,57.9,-0.85867,0.00015,7.73732]
[1776692178076,43.25,75364.53,57.9,-0.85842,0.00015,7.74661]
[1776692179082,43.27,75362.0,57.9,-0.8587,0.00015,7.73603]
[1776692180108,43.27,75362.0,57.9,-0.8587,0.00015,7.73603]
[1776692180160,43.27,75352.91,57.9,-0.86001,0.00015,7.6864]
[1776692181095,43.29,75346.29,57.9,-0.86092,0.00015,7.65148]
[1776692182695,43.29,75346.29,57.9,-0.86092,0.00015,7.65148]
[1776692182742,43.3,75343.88,57.9,-0.8612,0.00015,7.64081]
[1776692183110,43.31,75353.98,57.9,-0.85962,0.00015,7.70097]
[1776692184117,43.32,75359.45,57.9,-0.85874,0.00015,7.73414]
[1776692185646,43.32,75359.45,57.9,-0.85874,0.00015,7.73414]
[1776692185714,43.34,75355.56,57.9,-0.85923,0.00015,7.71568]
[1776692186134,43.35,75351.92,57.9,-0.85972,0.00015,7.69714]
[1776692187141,43.36,75346.59,57.9,-0.86045,0.00015,7.66931]
[1776692188231,43.37,75333.51,57.9,-0.86231,0.00015,7.59818]
[1776692189164,43.37,75335.72,57.9,-0.86198,0.00015,7.61064]
[1776692190730,43.38,75334.21,57.9,-0.8622,0.00015,7.60243]
[1776692193193,43.38,75333.65,57.9,-0.86238,0.00015,7.59211]
[1776692194200,43.38,75332.83,57.9,-0.86249,0.00015,7.58765]
[1776692195213,43.38,75326.47,57.9,-0.86342,0.00015,7.552]
[1776692196220,43.38,75332.34,57.9,-0.86256,0.00015,7.58526]
[1776692198234,43.38,75328.23,57.9,-0.86315,0.00015,7.56243]
[1776692199689,43.38,75328.23,57.9,-0.86315,0.00015,7.56243]
[1776692199755,43.38,75311.9,57.9,-0.86552,0.00014,7.47079]
[1776692200249,43.38,75308.27,57.9,-0.86604,0.00014,7.45072]
[1776692201256,43.39,75324.47,57.9,-0.86368,0.00015,7.54211]
[1776692202740,43.39,75324.47,57.9,-0.86368,0.00015,7.54211]
[1776692202809,43.39,75323.16,57.9,-0.86386,0.00015,7.53496]
[1776692203160,43.39,75323.16,57.9,-0.86386,0.00015,7.53496]
[1776692203277,43.39,75337.92,57.9,-0.86169,0.00015,7.61829]
[1776692204284,43.39,75347.55,57.9,-0.86024,0.00015,7.67363]
[1776692205184,43.39,75347.55,57.9,-0.86024,0.00015,7.67363]
[1776692205297,43.39,75348.54,57.9,-0.86009,0.00015,7.67951]
[1776692206133,43.39,75348.54,57.9,-0.86009,0.00015,7.67951]
[1776692206719,43.39,75348.54,57.9,-0.86009,0.00015,7.67951]
[1776692206804,43.39,75348.54,57.9,-0.86009,0.00015,7.67951]
[1776692206835,43.4,75354.56,57.9,-0.85918,0.00015,7.7137]
[1776692207432,43.4,75354.56,57.9,-0.85918,0.00015,7.7137]
[1776692207828,43.4,75354.56,57.9,-0.85918,0.00015,7.7137]
[1776692207835,43.39,75357.4,57.9,-0.85877,0.00015,7.7295]
[1776692207933,43.39,75357.4,57.9,-0.85877,0.00015,7.7295]
[1776692208039,43.39,75357.4,57.9,-0.85877,0.00015,7.7295]
[1776692208833,43.4,75355.73,57.9,-0.859,0.00015,7.72051]
[1776692209840,43.4,75348.85,57.9,-0.86001,0.00015,7.68228]
[1776692210330,43.4,75345.46,57.9,-0.86051,0.00015,7.66318]
[1776692212128,43.4,75345.78,57.9,-0.86047,0.00015,7.66504]
[1776692212348,43.4,75358.44,57.9,-0.85858,0.00015,7.73655]
[1776692213355,43.4,75360.41,57.9,-0.85827,0.00015,7.74809]
[1776692214361,43.4,75360.41,57.9,-0.85827,0.00015,7.74809]
[1776692214460,43.4,75353.58,57.9,-0.85929,0.00015,7.70977]
[1776692215369,43.4,75347.96,57.9,-0.86012,0.00015,7.67805]
[1776692216375,43.4,75353.54,57.9,-0.85929,0.00015,7.70958]
[1776692217383,43.4,75356.2,57.9,-0.8589,0.00015,7.7246]
[1776692218011,43.4,75356.2,57.9,-0.8589,0.00015,7.7246]
[1776692218226,43.4,75356.2,57.9,-0.8589,0.00015,7.7246]
[1776692218390,43.4,75361.39,57.9,-0.85812,0.00015,7.75389]
[1776692219397,43.4,75357.72,57.9,-0.85867,0.00015,7.73303]
[1776692220748,43.4,75357.72,57.9,-0.85867,0.00015,7.73303]
[1776692220810,43.4,75355.34,57.9,-0.85903,0.00015,7.71962]
[1776692221411,43.4,75351.97,57.9,-0.85953,0.00015,7.70059]
[1776692222166,43.4,75351.97,57.9,-0.85953,0.00015,7.70059]
[1776692222418,43.4,75356.59,57.9,-0.85884,0.00015,7.72669]
[1776692222993,43.4,75356.59,57.9,-0.85884,0.00015,7.72669]
[1776692223175,43.4,75356.59,57.9,-0.85884,0.00015,7.72669]
[1776692223429,43.4,75362.34,57.9,-0.85798,0.00015,7.75915]
[1776692224432,43.4,75368.44,57.9,-0.85706,0.00015,7.79362]
[1776692225735,43.4,75370.79,57.9,-0.85672,0.00015,7.80666]
[1776692226448,43.42,75385.71,57.9,-0.85434,0.00015,7.89532]
[1776692227138,43.42,75385.71,57.9,-0.85434,0.00015,7.89532]
[1776692227397,43.42,75385.71,57.9,-0.85434,0.00015,7.89532]
[1776692227457,43.43,75397.82,57.9,-0.85244,0.00015,7.96548]
[1776692228464,43.43,75400.55,57.9,-0.85202,0.00015,7.98101]
[1776692229148,43.43,75400.55,57.9,-0.85202,0.00015,7.98101]
[1776692229471,43.43,75404.15,57.9,-0.85146,0.00015,8.00145]
[1776692230775,43.43,75410.63,57.9,-0.85045,0.00016,8.03835]
[1776692231553,43.43,75410.63,57.9,-0.85045,0.00016,8.03835]
[1776692231644,43.43,75435.36,57.9,-0.84658,0.00016,8.17882]
[1776692231990,43.43,75435.36,57.9,-0.84658,0.00016,8.17882]
[1776692232451,43.43,75435.36,57.9,-0.84658,0.00016,8.17882]
[1776692232493,43.43,75444.99,57.9,-0.84505,0.00016,8.23364]
[1776692233699,43.43,75444.99,57.9,-0.84505,0.00016,8.23364]
[1776692233788,43.43,75444.28,57.9,-0.84516,0.00016,8.22969]
[1776692234447,43.43,75444.28,57.9,-0.84516,0.00016,8.22969]
[1776692234507,43.43,75442.05,57.9,-0.84552,0.00016,8.21711]
[1776692235514,43.43,75443.53,57.9,-0.84527,0.00016,8.22577]
[1776692236521,43.44,75444.11,57.9,-0.84517,0.00016,8.22931]
[1776692237288,43.44,75444.11,57.9,-0.84517,0.00016,8.22931]
[1776692237818,43.44,75441.69,57.9,-0.84555,0.00016,8.21581]
[1776692239543,43.44,75439.15,57.9,-0.84594,0.00016,8.2019]
[1776692240550,43.44,75443.76,57.9,-0.8452,0.00016,8.22835]
[1776692241557,43.44,75447.87,57.9,-0.84454,0.00016,8.25193]
[1776692242564,43.44,75448.77,57.9,-0.84439,0.00016,8.25728]
[1776692243571,43.44,75452.76,57.9,-0.84375,0.00016,8.28016]
[1776692245778,43.45,75452.32,57.9,-0.84381,0.00016,8.27787]
[1776692245884,43.45,75454.25,57.9,-0.8435,0.00016,8.28903]
[1776692246253,43.45,75454.25,57.9,-0.8435,0.00016,8.28903]
[1776692246752,43.45,75454.25,57.9,-0.8435,0.00016,8.28903]
[1776692246853,43.45,75460.5,57.9,-0.84249,0.00016,8.32472]
[1776692247600,43.45,75459.55,57.9,-0.84261,0.00016,8.32072]
[1776692249629,43.47,75458.75,57.9,-0.84265,0.00016,8.31901]
[1776692251329,43.47,75459.24,57.9,-0.84257,0.00016,8.32193]
[1776692251832,43.47,75459.24,57.9,-0.84257,0.00016,8.32193]
[1776692251869,43.47,75450.43,57.9,-0.84409,0.00016,8.26441]
[1776692252649,43.47,75450.43,57.9,-0.84409,0.00016,8.26441]
[1776692252788,43.47,75450.43,57.9,-0.84409,0.00016,8.26441]
[1776692252856,43.47,75450.43,57.9,-0.84409,0.00016,8.26441]
[1776692252905,43.47,75433.69,57.9,-0.84674,0.00016,8.16944]
[1776692253716,43.47,75433.69,57.9,-0.84674,0.00016,8.16944]
[1776692253790,43.47,75422.02,57.9,-0.84857,0.00016,8.10324]
[1776692254695,43.47,75410.8,57.9,-0.85031,0.00016,8.03972]
[1776692255669,43.47,75410.83,57.9,-0.85031,0.00016,8.04004]
[1776692258779,43.47,75409.63,57.9,-0.85048,0.00015,8.03355]
[1776692258812,43.47,75407.74,57.9,-0.85077,0.00015,8.023]
[1776692259696,43.47,75411.91,57.9,-0.85012,0.00016,8.04669]
[1776692260703,43.47,75408.81,57.9,-0.8506,0.00015,8.02916]
[1776692261078,43.47,75408.81,57.9,-0.8506,0.00015,8.02916]
[1776692261146,43.47,75408.81,57.9,-0.8506,0.00015,8.02916]
[1776692261324,43.47,75408.81,57.9,-0.8506,0.00015,8.02916]
[1776692261360,43.47,75408.81,57.9,-0.8506,0.00015,8.02916]
[1776692261714,43.47,75392.2,57.9,-0.85316,0.00015,7.9352]
[1776692262212,43.47,75392.2,57.9,-0.85316,0.00015,7.9352]
[1776692262243,43.47,75392.2,57.9,-0.85316,0.00015,7.9352]
[1776692262438,43.47,75392.2,57.9,-0.85316,0.00015,7.9352]
[1776692262718,43.48,75381.96,57.9,-0.85472,0.00015,7.8775]
[1776692263726,43.49,75374.63,57.9,-0.85575,0.00015,7.83911]
[1776692264733,43.51,75368.17,57.9,-0.85663,0.00015,7.80593]
[1776692265453,43.51,75368.17,57.9,-0.85663,0.00015,7.80593]
[1776692265740,43.52,75364.47,57.9,-0.85709,0.00015,7.78878]
[1776692266747,43.54,75359.19,57.9,-0.85777,0.00015,7.76296]
[1776692267347,43.54,75359.19,57.9,-0.85777,0.00015,7.76296]
[1776692267754,43.56,75358.51,57.9,-0.85776,0.00015,7.76341]
[1776692268760,43.58,75364.13,57.9,-0.8568,0.00015,7.79929]
[1776692269767,43.59,75370.22,57.9,-0.85587,0.00015,7.83427]
[1776692270775,43.59,75373.57,57.9,-0.85536,0.00015,7.85317]
[1776692271627,43.59,75373.57,57.9,-0.85536,0.00015,7.85317]
[1776692271897,43.59,75373.57,57.9,-0.85536,0.00015,7.85317]
[1776692271782,43.59,75390.92,57.9,-0.85272,0.00015,7.95105]
[1776692272789,43.59,75404.04,57.9,-0.8507,0.00015,8.02534]
[1776692273806,43.59,75405.66,57.9,-0.85044,0.00015,8.03465]
[1776692274016,43.59,75405.66,57.9,-0.85044,0.00015,8.03465]
[1776692274809,43.59,75385.49,57.9,-0.85353,0.00015,7.92093]
[1776692275815,43.59,75378.17,57.9,-0.85464,0.00015,7.87978]
[1776692276823,43.59,75373.02,57.9,-0.85543,0.00015,7.85068]
[1776692277830,43.59,75372.01,57.9,-0.85557,0.00015,7.84513]
[1776692278837,43.59,75377.15,57.9,-0.85479,0.00015,7.87415]
[1776692279844,43.59,75372.19,57.9,-0.85554,0.00015,7.8464]
[1776692280861,43.59,75372.81,57.9,-0.85545,0.00015,7.84986]
[1776692281858,43.59,75379.94,57.9,-0.85437,0.00015,7.89007]
[1776692282866,43.59,75384.77,57.9,-0.85363,0.00015,7.91732]
[1776692283874,43.59,75392.19,57.9,-0.85249,0.00015,7.95935]
[1776692284881,43.59,75389.78,57.9,-0.85286,0.00015,7.94586]
[1776692285888,43.59,75376.13,57.9,-0.85493,0.00015,7.86894]
[1776692286901,43.59,75362.78,57.9,-0.85695,0.00015,7.79362]
[1776692287908,43.59,75354.49,57.9,-0.85819,0.00015,7.74698]
[1776692288966,43.59,75354.49,57.9,-0.85819,0.00015,7.74698]
[1776692288921,43.59,75348.91,57.9,-0.85902,0.00015,7.71573]
[1776692289328,43.59,75348.91,57.9,-0.85902,0.00015,7.71573]
[1776692289514,43.59,75348.91,57.9,-0.85902,0.00015,7.71573]
[1776692289925,43.6,75337.67,57.9,-0.86065,0.00015,7.65396]
[1776692291967,43.62,75341.45,57.9,-0.85997,0.00015,7.67951]
[1776692293954,43.64,75337.8,57.9,-0.86042,0.00015,7.66254]
[1776692294692,43.64,75337.8,57.9,-0.86042,0.00015,7.66254]
[1776692294936,43.64,75337.8,57.9,-0.86042,0.00015,7.66254]
[1776692294964,43.65,75324.37,57.9,-0.86235,0.00015,7.58881]
[1776692295876,43.65,75324.37,57.9,-0.86235,0.00015,7.58881]
[1776692295969,43.65,75316.11,57.9,-0.86354,0.00015,7.54307]
[1776692296977,43.65,75317.71,57.9,-0.8633,0.00015,7.55223]
[1776692297790,43.65,75317.71,57.9,-0.8633,0.00015,7.55223]
[1776692297854,43.65,75317.71,57.9,-0.8633,0.00015,7.55223]
[1776692297994,43.65,75310.65,57.9,-0.86433,0.00014,7.51274]
[1776692298861,43.65,75310.65,57.9,-0.86433,0.00014,7.51274]
[1776692298974,43.65,75310.65,57.9,-0.86433,0.00014,7.51274]
[1776692298986,43.65,75310.65,57.9,-0.86433,0.00014,7.51274]
[1776692299000,43.65,75302.94,57.9,-0.86544,0.00014,7.46964]
[1776692299104,43.65,75302.94,57.9,-0.86544,0.00014,7.46964]
[1776692300019,43.65,75307.45,57.9,-0.86479,0.00014,7.49495]
[1776692301024,43.65,75311.32,57.9,-0.86423,0.00014,7.51658]
[1776692302030,43.65,75310.53,57.9,-0.86433,0.00014,7.51246]
[1776692303038,43.65,75301.92,57.9,-0.86557,0.00014,7.46439]
[1776692304046,43.65,75289.86,57.9,-0.8673,0.00014,7.39721]
[1776692305204,43.65,75289.86,57.9,-0.8673,0.00014,7.39721]
[1776692305304,43.65,75288.95,57.9,-0.86742,0.00014,7.39233]
[1776692306537,43.65,75288.95,57.9,-0.86742,0.00014,7.39233]
[1776692306757,43.65,75284.94,57.9,-0.86799,0.00014,7.3702]
[1776692307172,43.65,75274.05,57.9,-0.86953,0.00014,7.30965]
[1776692308074,43.65,75278.52,57.9,-0.8689,0.00014,7.33461]
[1776692309081,43.65,75279.94,57.9,-0.86869,0.00014,7.34257]
[1776692310088,43.65,75276.2,57.9,-0.86922,0.00014,7.32182]
[1776692311200,43.65,75276.2,57.9,-0.86922,0.00014,7.32182]
[1776692311664,43.65,75276.2,57.9,-0.86922,0.00014,7.32182]
[1776692311742,43.65,75280.03,57.9,-0.86879,0.00014,7.33562]
[1776692312109,43.65,75300.39,57.9,-0.86588,0.00014,7.44907]
[1776692313435,43.65,75300.39,57.9,-0.86588,0.00014,7.44907]
[1776692313495,43.65,75300.39,57.9,-0.86588,0.00014,7.44907]
[1776692313745,43.65,75300.39,57.9,-0.86588,0.00014,7.44907]
[1776692313782,43.66,75311.05,57.9,-0.86434,0.00014,7.50903]
[1776692314121,43.66,75330.98,57.9,-0.86142,0.00015,7.62082]
[1776692315942,43.66,75330.98,57.9,-0.86142,0.00015,7.62082]
[1776692315980,43.66,75337.29,57.9,-0.86049,0.00015,7.65629]
[1776692316201,43.66,75326.98,57.9,-0.862,0.00015,7.59856]
[1776692317187,43.66,75330.55,57.9,-0.86148,0.00015,7.61869]
[1776692318258,43.66,75330.55,57.9,-0.86148,0.00015,7.61869]
[1776692318833,43.66,75335.76,57.9,-0.86071,0.00015,7.64799]
[1776692319201,43.66,75334.46,57.9,-0.8609,0.00015,7.64077]
[1776692321215,43.66,75335.19,57.9,-0.86079,0.00015,7.645]
[1776692323230,43.66,75344.39,57.9,-0.85942,0.00015,7.69673]
[1776692324674,43.66,75341.75,57.9,-0.85982,0.00015,7.68191]
[1776692327070,43.66,75341.41,57.9,-0.85987,0.00015,7.68002]
[1776692326251,43.66,75339.47,57.9,-0.86015,0.00015,7.66915]
[1776692327258,43.66,75326.62,57.9,-0.86204,0.00015,7.59717]
[1776692328265,43.66,75326.56,57.9,-0.86205,0.00015,7.59696]
[1776692329320,43.66,75326.56,57.9,-0.86205,0.00015,7.59696]
[1776692329394,43.66,75330.89,57.9,-0.86141,0.00015,7.62135]
[1776692330278,43.66,75336.58,57.9,-0.86057,0.00015,7.65333]
[1776692331286,43.66,75339.57,57.9,-0.86013,0.00015,7.67015]
[1776692332293,43.66,75333.52,57.9,-0.86102,0.00015,7.63625]
[1776692333300,43.66,75330.03,57.9,-0.86153,0.00015,7.61677]
[1776692335035,43.66,75320.33,57.9,-0.86294,0.00015,7.56256]
[1776692335818,43.66,75320.33,57.9,-0.86294,0.00015,7.56256]
[1776692335911,43.66,75315.37,57.9,-0.86366,0.00015,7.53499]
[1776692336798,43.67,75312.73,57.9,-0.86404,0.00014,7.52044]
[1776692337328,43.67,75315.8,57.9,-0.86359,0.00015,7.53783]
[1776692339342,43.67,75314.62,57.9,-0.86375,0.00015,7.53164]
[1776692340349,43.67,75309.15,57.9,-0.86453,0.00014,7.50128]
[1776692341356,43.67,75309.98,57.9,-0.86441,0.00014,7.50595]
[1776692342560,43.67,75309.98,57.9,-0.86441,0.00014,7.50595]
[1776692342958,43.67,75316.41,57.9,-0.86347,0.00015,7.54213]
[1776692343374,43.67,75317.54,57.9,-0.86331,0.00015,7.54864]
[1776692344381,43.67,75327.43,57.9,-0.86186,0.00015,7.60417]
[1776692345501,43.67,75327.43,57.9,-0.86186,0.00015,7.60417]
[1776692345970,43.67,75327.25,57.9,-0.86188,0.00015,7.60327]
[1776692346395,43.67,75315.71,57.9,-0.86356,0.00015,7.53881]
[1776692347402,43.67,75307.92,57.9,-0.86468,0.00014,7.49548]
[1776692348672,43.68,75304.98,57.9,-0.8651,0.00014,7.4792]
[1776692349416,43.68,75309.42,57.9,-0.86446,0.00014,7.50428]
[1776692350784,43.68,75318.79,57.9,-0.86309,0.00015,7.55689]
[1776692351949,43.68,75313.44,57.9,-0.86386,0.00015,7.52716]
[1776692352439,43.68,75319.85,57.9,-0.86293,0.00015,7.56321]
[1776692353250,43.68,75319.85,57.9,-0.86293,0.00015,7.56321]
[1776692353447,43.68,75327.84,57.9,-0.86175,0.00015,7.60809]
[1776692354462,43.68,75335.82,57.9,-0.86058,0.00015,7.65279]
[1776692355462,43.68,75339.82,57.9,-0.85999,0.00015,7.67532]
[1776692356473,43.68,75339.87,57.9,-0.85998,0.00015,7.67565]
[1776692357491,43.68,75324.9,57.9,-0.86218,0.00015,7.59179]
[1776692358495,43.68,75320.53,57.9,-0.8628,0.00015,7.56788]
[1776692359507,43.69,75321.45,57.9,-0.86266,0.00015,7.57339]
[1776692360510,43.69,75331.92,57.9,-0.86109,0.00015,7.63346]
[1776692361518,43.69,75338.62,57.9,-0.8601,0.00015,7.67106]
[1776692362525,43.69,75340.56,57.9,-0.85981,0.00015,7.68195]
[1776692363685,43.69,75339.27,57.9,-0.86,0.00015,7.67471]
[1776692364801,43.69,75339.27,57.9,-0.86,0.00015,7.67471]
[1776692364937,43.69,75339.27,57.9,-0.86,0.00015,7.67471]
[1776692365035,43.69,75331.79,57.9,-0.8611,0.00015,7.63281]
[1776692365778,43.69,75331.79,57.9,-0.8611,0.00015,7.63281]
[1776692365786,43.69,75327.36,57.9,-0.86175,0.00015,7.60826]
[1776692366553,43.7,75334.18,57.9,-0.86074,0.00015,7.64674]
[1776692367472,43.7,75334.18,57.9,-0.86074,0.00015,7.64674]
[1776692367560,43.7,75328.61,57.9,-0.86156,0.00015,7.61558]
[1776692369112,43.7,75324.97,57.9,-0.86209,0.00015,7.59529]
[1776692369574,43.7,75317.87,57.9,-0.86312,0.00015,7.55568]
[1776692370581,43.7,75324.15,57.9,-0.8622,0.00015,7.59095]
[1776692372168,43.7,75317.73,57.9,-0.86324,0.00015,7.54754]
[1776692372792,43.7,75311.86,57.9,-0.86409,0.00014,7.5149]
[1776692373602,43.7,75314.8,57.9,-0.86366,0.00015,7.53153]
[1776692374609,43.7,75313.39,57.9,-0.86386,0.00015,7.52384]
[1776692375615,43.7,75311.16,57.9,-0.86418,0.00014,7.51158]
[1776692376624,43.7,75313.47,57.9,-0.86384,0.00015,7.52469]
[1776692377424,43.7,75313.47,57.9,-0.86384,0.00015,7.52469]
[1776692377636,43.7,75323.37,57.9,-0.86239,0.00015,7.58022]
[1776692378645,43.7,75333.9,57.9,-0.86084,0.00015,7.63926]
[1776692379649,43.7,75336.17,57.9,-0.86051,0.00015,7.65201]
[1776692381075,43.7,75336.17,57.9,-0.86051,0.00015,7.65201]
[1776692381176,43.7,75331.83,57.9,-0.86115,0.00015,7.62772]
[1776692381664,43.7,75318.95,57.9,-0.86303,0.00015,7.55572]
[1776692382686,43.71,75313.43,57.9,-0.86379,0.00015,7.52632]
[1776692383681,43.72,75311.69,57.9,-0.864,0.00014,7.51845]
[1776692384898,43.73,75307.22,57.9,-0.86459,0.00014,7.49544]
[1776692385695,43.73,75309.06,57.9,-0.86433,0.00014,7.50575]
[1776692386832,43.73,75305.61,57.9,-0.86482,0.00014,7.4865]
[1776692387709,43.73,75306.46,57.9,-0.8647,0.00014,7.49148]
[1776692390137,43.73,75304.92,57.9,-0.86491,0.00014,7.48337]
[1776692391040,43.73,75311.48,57.9,-0.86395,0.00014,7.52021]
[1776692391738,43.73,75305.69,57.9,-0.86478,0.00014,7.48811]
[1776692392744,43.75,75306.42,57.9,-0.86461,0.00014,7.49464]
[1776692394044,43.75,75306.42,57.9,-0.86461,0.00014,7.49464]
[1776692394148,43.76,75304.38,57.9,-0.86484,0.00014,7.48564]
[1776692394978,43.76,75304.38,57.9,-0.86484,0.00014,7.48564]
[1776692395138,43.76,75304.38,57.9,-0.86484,0.00014,7.48564]
[1776692395162,43.76,75297.18,57.9,-0.86588,0.00014,7.44557]
[1776692396153,43.76,75297.18,57.9,-0.86588,0.00014,7.44557]
[1776692396171,43.76,75280.16,57.9,-0.86831,0.00014,7.3508]
[1776692397185,43.76,75280.16,57.9,-0.86831,0.00014,7.3508]
[1776692396777,43.76,75275.66,57.9,-0.86894,0.00014,7.32586]
[1776692397783,43.76,75281.14,57.9,-0.86817,0.00014,7.35636]
[1776692398909,43.76,75281.14,57.9,-0.86817,0.00014,7.35636]
[1776692398962,43.76,75284.59,57.9,-0.86768,0.00014,7.37556]
[1776692399801,43.76,75285.74,57.9,-0.86751,0.00014,7.38193]
[1776692400810,43.76,75281.87,57.9,-0.86806,0.00014,7.36039]
[1776692401817,43.76,75274.5,57.9,-0.86911,0.00014,7.31948]
[1776692402804,43.76,75274.5,57.9,-0.86911,0.00014,7.31948]
[1776692403120,43.76,75274.5,57.9,-0.86911,0.00014,7.31948]
[1776692403130,43.76,75269.32,57.9,-0.86983,0.00014,7.29081]
[1776692403605,43.76,75269.32,57.9,-0.86983,0.00014,7.29081]
[1776692404204,43.76,75245.69,57.9,-0.87312,0.00014,7.16019]
[1776692404440,43.76,75245.69,57.9,-0.87312,0.00014,7.16019]
[1776692404525,43.76,75245.69,57.9,-0.87312,0.00014,7.16019]
[1776692404652,43.76,75245.69,57.9,-0.87312,0.00014,7.16019]
[1776692404770,43.76,75245.69,57.9,-0.87312,0.00014,7.16019]
[1776692405073,43.76,75245.69,57.9,-0.87312,0.00014,7.16019]
[1776692405149,43.76,75223.85,57.9,-0.87611,0.00014,7.03992]
[1776692405849,43.76,75223.68,57.9,-0.87613,0.00014,7.03921]
[1776692407697,43.76,75224.57,57.9,-0.876,0.00014,7.04433]
[1776692407863,43.76,75220.59,57.9,-0.87654,0.00014,7.02268]
[1776692408870,43.76,75218.42,57.9,-0.87683,0.00014,7.01101]
[1776692410234,43.76,75214.04,57.9,-0.87741,0.00013,6.98725]
[1776692410884,43.78,75211.93,57.9,-0.87762,0.00013,6.97877]
[1776692411891,43.79,75220.52,57.9,-0.87638,0.00014,7.02879]
[1776692413001,43.79,75220.18,57.9,-0.87643,0.00014,7.02714]
[1776692413905,43.8,75224.08,57.9,-0.87584,0.00014,7.05093]
[1776692414913,43.81,75228.44,57.9,-0.87519,0.00014,7.07686]
[1776692415919,43.82,75226.2,57.9,-0.87546,0.00014,7.06609]
[1776692417123,43.82,75226.2,57.9,-0.87546,0.00014,7.06609]
[1776692417286,43.83,75232.93,57.9,-0.8745,0.00014,7.10469]
[1776692417437,43.83,75232.93,57.9,-0.8745,0.00014,7.10469]
[1776692418202,43.83,75245.32,57.9,-0.87279,0.00014,7.17304]
[1776692418584,43.83,75245.32,57.9,-0.87279,0.00014,7.17304]
[1776692418942,43.83,75245.32,57.9,-0.87279,0.00014,7.17304]
[1776692418997,43.83,75247.11,57.9,-0.87254,0.00014,7.18316]
[1776692420082,43.83,75243.22,57.9,-0.87307,0.00014,7.16195]
[1776692420954,43.83,75244.13,57.9,-0.87294,0.00014,7.16723]
[1776692422968,43.83,75239.37,57.9,-0.87358,0.00014,7.14151]
[1776692423974,43.83,75234.27,57.9,-0.87427,0.00014,7.11373]
[1776692424982,43.84,75232.58,57.9,-0.8745,0.00014,7.10477]
[1776692425989,43.84,75237.44,57.9,-0.87382,0.00014,7.13185]
[1776692426996,43.84,75241.33,57.9,-0.87328,0.00014,7.15358]
[1776692428009,43.84,75242.35,57.9,-0.87313,0.00014,7.15947]
[1776692429040,43.84,75237.65,57.9,-0.87377,0.00014,7.13385]
[1776692430044,43.84,75233.19,57.9,-0.87438,0.00014,7.1096]
[1776692431051,43.84,75223.03,57.9,-0.87586,0.00014,7.04655]
[1776692432060,43.85,75215.77,57.9,-0.8768,0.00014,7.00856]
[1776692434074,43.87,75213.24,57.9,-0.87703,0.00013,6.99914]
[1776692435081,43.88,75210.7,57.9,-0.87731,0.00013,6.9876]
[1776692436088,43.89,75204.19,57.9,-0.87813,0.00013,6.95453]
[1776692438102,43.92,75201.29,57.9,-0.87837,0.00013,6.94466]
[1776692440115,43.95,75211.06,57.9,-0.8769,0.00013,7.00412]
[1776692441123,43.95,75209.6,57.9,-0.87709,0.00013,6.99636]
[1776692442130,43.95,75205.4,57.9,-0.87765,0.00013,6.97365]
[1776692443137,43.96,75202.1,57.9,-0.87803,0.00013,6.95829]
[1776692444144,43.98,75204.01,57.9,-0.8777,0.00013,6.97156]
[1776692445151,43.98,75199.71,57.9,-0.87827,0.00013,6.94837]
[1776692446158,43.99,75198.2,57.9,-0.8784,0.00013,6.94312]
[1776692447164,44.01,75194.31,57.9,-0.87884,0.00013,6.92496]
[1776692447712,44.01,75194.31,57.9,-0.87884,0.00013,6.92496]
[1776692447875,44.01,75194.31,57.9,-0.87884,0.00013,6.92496]
[1776692448172,44.02,75189.06,57.9,-0.87946,0.00013,6.89966]
[1776692449212,44.02,75189.06,57.9,-0.87946,0.00013,6.89966]
[1776692450186,44.05,75192.24,57.9,-0.87886,0.00013,6.92403]
[1776692450598,44.05,75192.24,57.9,-0.87886,0.00013,6.92403]
[1776692451193,44.07,75186.62,57.9,-0.87952,0.00013,6.89697]
[1776692451491,44.07,75186.62,57.9,-0.87952,0.00013,6.89697]
[1776692452200,44.07,75189.18,57.9,-0.87917,0.00013,6.91118]
[1776692452443,44.07,75189.18,57.9,-0.87917,0.00013,6.91118]
[1776692453210,44.09,75185.73,57.9,-0.87954,0.00013,6.89597]
[1776692453646,44.09,75185.73,57.9,-0.87954,0.00013,6.89597]
[1776692454217,44.09,75184.62,57.9,-0.87968,0.00013,6.89027]
[1776692454640,44.09,75184.62,57.9,-0.87968,0.00013,6.89027]
[1776692455224,44.1,75180.69,57.9,-0.88011,0.00013,6.87246]
[1776692455463,44.1,75180.69,57.9,-0.88011,0.00013,6.87246]
[1776692456053,44.1,75180.69,57.9,-0.88011,0.00013,6.87246]
[1776692456233,44.11,75167.82,57.9,-0.88179,0.00013,6.80316]
[1776692457240,44.11,75162.44,57.9,-0.88248,0.00013,6.77449]
[1776692457719,44.11,75162.44,57.9,-0.88248,0.00013,6.77449]
[1776692458102,44.11,75162.44,57.9,-0.88248,0.00013,6.77449]
[1776692458248,44.11,75178.46,57.9,-0.88037,0.00013,6.86159]
[1776692459031,44.11,75178.46,57.9,-0.88037,0.00013,6.86159]
[1776692459176,44.11,75178.46,57.9,-0.88037,0.00013,6.86159]
[1776692459255,44.13,75189.07,57.9,-0.87884,0.00013,6.92429]
[1776692460262,44.15,75195.72,57.9,-0.87786,0.00013,6.96425]
[1776692460415,44.15,75195.72,57.9,-0.87786,0.00013,6.96425]
[1776692461271,44.15,75199.38,57.9,-0.87737,0.00013,6.98444]
[1776692461993,44.15,75199.38,57.9,-0.87737,0.00013,6.98444]
[1776692462231,44.15,75199.38,57.9,-0.87737,0.00013,6.98444]
[1776692462280,44.15,75199.38,57.9,-0.87737,0.00013,6.98444]
[1776692462282,44.15,75223.28,57.9,-0.87413,0.00014,7.11497]
[1776692462663,44.15,75223.28,57.9,-0.87413,0.00014,7.11497]
[1776692463293,44.15,75236.64,57.9,-0.8723,0.00014,7.18829]
[1776692463504,44.15,75236.64,57.9,-0.8723,0.00014,7.18829]
[1776692464302,44.15,75240.48,57.9,-0.87177,0.00014,7.20939]
[1776692465308,44.15,75252.54,57.9,-0.8701,0.00014,7.27551]
[1776692465378,44.15,75252.54,57.9,-0.8701,0.00014,7.27551]
[1776692465484,44.15,75252.54,57.9,-0.8701,0.00014,7.27551]
[1776692466317,44.16,75251.02,57.9,-0.87031,0.00014,7.26731]
[1776692467322,44.16,75241.98,57.9,-0.87156,0.00014,7.21776]
[1776692468330,44.16,75243.07,57.9,-0.87141,0.00014,7.2238]
[1776692469336,44.16,75239.8,57.9,-0.87185,0.00014,7.20601]
[1776692470343,44.16,75239.34,57.9,-0.87191,0.00014,7.20361]
[1776692471350,44.16,75241.2,57.9,-0.87165,0.00014,7.21396]
[1776692472357,44.16,75248.59,57.9,-0.87063,0.00014,7.25465]
[1776692474047,44.16,75259.86,57.9,-0.86905,0.00014,7.31679]
[1776692474792,44.16,75263.54,57.9,-0.86854,0.00014,7.33703]
[1776692476691,44.16,75263.61,57.9,-0.86853,0.00014,7.33739]
[1776692476743,44.16,75270.21,57.9,-0.8676,0.00014,7.37369]
[1776692477785,44.16,75276.63,57.9,-0.8667,0.00014,7.40898]
[1776692478774,44.16,75276.63,57.9,-0.8667,0.00014,7.40898]
[1776692479058,44.16,75280.88,57.9,-0.86609,0.00014,7.43232]
[1776692479412,44.15,75283.51,57.9,-0.86576,0.00014,7.44551]
[1776692481083,44.15,75283.51,57.9,-0.86576,0.00014,7.44551]
[1776692481184,44.14,75284.27,57.9,-0.86569,0.00014,7.44818]
[1776692481545,44.14,75284.27,57.9,-0.86569,0.00014,7.44818]
[1776692482063,44.14,75284.27,57.9,-0.86569,0.00014,7.44818]
[1776692482106,44.14,75275.37,57.9,-0.867,0.00014,7.39731]
[1776692483102,44.14,75275.37,57.9,-0.867,0.00014,7.39731]
[1776692483211,44.14,75275.37,57.9,-0.867,0.00014,7.39731]
[1776692483312,44.13,75285.95,57.9,-0.86551,0.00014,7.45496]
[1776692483445,44.13,75286.12,57.9,-0.86553,0.00014,7.45426]
[1776692484452,44.12,75283.62,57.9,-0.86589,0.00014,7.44029]
[1776692485386,44.12,75283.62,57.9,-0.86589,0.00014,7.44029]
[1776692485694,44.12,75283.62,57.9,-0.86589,0.00014,7.44029]
[1776692485722,44.12,75279.65,57.9,-0.86649,0.00014,7.417]
[1776692486466,44.11,75273.82,57.9,-0.86734,0.00014,7.38384]
[1776692487472,44.11,75275.52,57.9,-0.86711,0.00014,7.39318]
[1776692488480,44.11,75276.69,57.9,-0.86694,0.00014,7.39957]
[1776692489487,44.11,75274.41,57.9,-0.86727,0.00014,7.38692]
[1776692491501,44.11,75273.04,57.9,-0.86757,0.00014,7.37167]
[1776692493256,44.11,75273.04,57.9,-0.86757,0.00014,7.37167]
[1776692493514,44.11,75270.95,57.9,-0.86787,0.00014,7.36008]
[1776692494522,44.11,75268.91,57.9,-0.86816,0.00014,7.34882]
[1776692495529,44.11,75267.73,57.9,-0.86832,0.00014,7.34233]
[1776692496536,44.11,75266.62,57.9,-0.86848,0.00014,7.33623]
[1776692497542,44.11,75259.03,57.9,-0.86954,0.00014,7.29443]
[1776692498550,44.11,75260.74,57.9,-0.8693,0.00014,7.30388]
[1776692499557,44.11,75267.21,57.9,-0.86839,0.00014,7.33952]
[1776692501189,44.11,75267.21,57.9,-0.86839,0.00014,7.33952]
[1776692501276,44.11,75269.65,57.9,-0.86805,0.00014,7.35294]
[1776692501571,44.11,75275.12,57.9,-0.86728,0.00014,7.38307]
[1776692502400,44.11,75275.12,57.9,-0.86728,0.00014,7.38307]
[1776692502578,44.11,75268.96,57.9,-0.86815,0.00014,7.34903]
[1776692503585,44.11,75256.49,57.9,-0.8699,0.00014,7.28034]
[1776692504592,44.11,75249.13,57.9,-0.87092,0.00014,7.23995]
[1776692505599,44.11,75243.82,57.9,-0.87165,0.00014,7.21091]
[1776692507142,44.11,75242.26,57.9,-0.87187,0.00014,7.20249]
[1776692507616,44.11,75248.1,57.9,-0.87106,0.00014,7.23449]
[1776692508624,44.11,75251.92,57.9,-0.87053,0.00014,7.25536]
[1776692510223,44.11,75251.92,57.9,-0.87053,0.00014,7.25536]
[1776692510233,44.11,75258.0,57.9,-0.86969,0.00014,7.28865]
[1776692511293,44.11,75258.0,57.9,-0.86969,0.00014,7.28865]
[1776692511311,44.11,75258.0,57.9,-0.86969,0.00014,7.28865]
[1776692510638,44.11,75269.05,57.9,-0.86814,0.00014,7.34957]
[1776692511656,44.11,75269.05,57.9,-0.86814,0.00014,7.34957]
[1776692512234,44.11,75269.05,57.9,-0.86814,0.00014,7.34957]
[1776692512291,44.11,75269.05,57.9,-0.86814,0.00014,7.34957]
[1776692512304,44.11,75269.05,57.9,-0.86814,0.00014,7.34957]
[1776692512288,44.11,75282.94,57.9,-0.86617,0.00014,7.42618]
[1776692512415,44.11,75282.94,57.9,-0.86617,0.00014,7.42618]
[1776692512446,44.11,75282.94,57.9,-0.86617,0.00014,7.42618]
[1776692512654,44.11,75282.29,57.9,-0.86627,0.00014,7.42246]
[1776692513661,44.11,75283.91,57.9,-0.86604,0.00014,7.43128]
[1776692514478,44.11,75283.91,57.9,-0.86604,0.00014,7.43128]
[1776692514669,44.11,75279.3,57.9,-0.8667,0.00014,7.40569]
[1776692515676,44.11,75273.96,57.9,-0.86746,0.00014,7.3761]
[1776692517085,44.11,75273.96,57.9,-0.86746,0.00014,7.3761]
[1776692517179,44.11,75272.59,57.9,-0.86765,0.00014,7.36846]
[1776692517691,44.11,75264.1,57.9,-0.86885,0.00014,7.32161]
[1776692518699,44.11,75256.89,57.9,-0.86986,0.00014,7.28192]
[1776692519886,44.11,75256.89,57.9,-0.86986,0.00014,7.28192]
[1776692519985,44.11,75261.84,57.9,-0.86917,0.00014,7.3092]
[1776692520930,44.11,75261.84,57.9,-0.86917,0.00014,7.3092]
[1776692521194,44.11,75267.26,57.9,-0.86841,0.00014,7.33905]
[1776692521731,44.11,75255.88,57.9,-0.87,0.00014,7.27638]
[1776692523007,44.11,75255.88,57.9,-0.87,0.00014,7.27638]
[1776692523014,44.11,75252.7,57.9,-0.87044,0.00014,7.25895]
[1776692523798,44.11,75246.31,57.9,-0.87133,0.00014,7.22392]
[1776692524752,44.11,75245.99,57.9,-0.87137,0.00014,7.22206]
[1776692525759,44.11,75249.36,57.9,-0.87091,0.00014,7.24048]
[1776692526984,44.11,75255.95,57.9,-0.86999,0.00014,7.27664]
[1776692527773,44.11,75257.15,57.9,-0.86983,0.00014,7.28312]
[1776692528781,44.11,75258.12,57.9,-0.8697,0.00014,7.28827]
[1776692529788,44.11,75262.81,57.9,-0.86905,0.00014,7.31389]
[1776692530795,44.1,75259.23,57.9,-0.86955,0.00014,7.29396]
[1776692533815,44.1,75256.99,57.9,-0.86988,0.00014,7.28103]
[1776692534822,44.1,75255.31,57.9,-0.87012,0.00014,7.2716]
[1776692535830,44.1,75249.5,57.9,-0.87094,0.00014,7.23949]
[1776692536931,44.1,75237.04,57.9,-0.87266,0.00014,7.17098]
[1776692537746,44.1,75237.04,57.9,-0.87266,0.00014,7.17098]
[1776692537989,44.1,75228.33,57.9,-0.87385,0.00014,7.12323]
[1776692539010,44.1,75227.38,57.9,-0.87399,0.00014,7.11789]
[1776692540871,44.1,75229.06,57.9,-0.87377,0.00014,7.12681]
[1776692541879,44.1,75227.32,57.9,-0.87401,0.00014,7.11714]
[1776692543894,44.09,75228.42,57.9,-0.87386,0.00014,7.1229]
[1776692544622,44.09,75228.42,57.9,-0.87386,0.00014,7.1229]
[1776692544901,44.1,75234.87,57.9,-0.87298,0.00014,7.15825]
[1776692545908,44.09,75237.84,57.9,-0.87257,0.00014,7.17452]
[1776692546915,44.09,75236.32,57.9,-0.87278,0.00014,7.16615]
[1776692547922,44.09,75236.95,57.9,-0.8727,0.00014,7.16958]
[1776692548929,44.09,75236.5,57.9,-0.87276,0.00014,7.16709]
[1776692550512,44.09,75236.47,57.9,-0.87276,0.00014,7.1669]
[1776692550943,44.09,75232.66,57.9,-0.87329,0.00014,7.14601]
[1776692552034,44.09,75232.66,57.9,-0.87329,0.00014,7.14601]
[1776692552086,44.09,75230.34,57.9,-0.87372,0.00014,7.12556]
[1776692552956,44.09,75234.21,57.9,-0.87319,0.00014,7.14679]
[1776692553964,44.09,75244.14,57.9,-0.87182,0.00014,7.20125]
[1776692554971,44.09,75247.96,57.9,-0.87129,0.00014,7.22215]
[1776692555978,44.09,75247.64,57.9,-0.87134,0.00014,7.2203]
[1776692556989,44.09,75244.85,57.9,-0.87173,0.00014,7.20489]
[1776692557997,44.09,75247.55,57.9,-0.87135,0.00014,7.21986]
[1776692559003,44.09,75248.52,57.9,-0.87121,0.00014,7.22532]
[1776692560012,44.09,75251.06,57.9,-0.87086,0.00014,7.23939]
[1776692562027,44.1,75252.87,57.9,-0.8706,0.00014,7.24952]
[1776692563035,44.1,75253.72,57.9,-0.87048,0.00014,7.25427]
[1776692565049,44.1,75252.44,57.9,-0.87065,0.00014,7.24738]
[1776692566056,44.1,75248.7,57.9,-0.87117,0.00014,7.22691]
[1776692567063,44.1,75247.16,57.9,-0.87138,0.00014,7.21855]
[1776692568070,44.1,75245.37,57.9,-0.87163,0.00014,7.20884]
[1776692569078,44.1,75243.69,57.9,-0.87186,0.00014,7.19953]
[1776692570085,44.1,75243.33,57.9,-0.87191,0.00014,7.19748]
[1776692571097,44.1,75248.11,57.9,-0.87125,0.00014,7.22365]
[1776692572121,44.1,75251.55,57.9,-0.87078,0.00014,7.24243]
[1776692573128,44.1,75250.37,57.9,-0.87095,0.00014,7.23581]
[1776692575142,44.09,75251.55,57.9,-0.87079,0.00014,7.24203]
[1776692576149,44.09,75252.63,57.9,-0.87064,0.00014,7.24782]
[1776692577156,44.09,75253.94,57.9,-0.87047,0.00014,7.25487]
[1776692578163,44.09,75257.58,57.9,-0.86996,0.00014,7.27494]
[1776692579252,44.09,75266.04,57.9,-0.86877,0.00014,7.32154]
[1776692580303,44.09,75270.9,57.9,-0.86809,0.00014,7.34828]
[1776692581184,44.09,75269.48,57.9,-0.86829,0.00014,7.34038]
[1776692583328,44.09,75269.66,57.9,-0.86827,0.00014,7.34131]
[1776692583451,44.09,75269.66,57.9,-0.86827,0.00014,7.34131]
[1776692583381,44.09,75244.41,57.9,-0.87179,0.00014,7.20236]
[1776692584210,44.09,75221.43,57.9,-0.87494,0.00014,7.07654]
[1776692585216,44.09,75219.0,57.9,-0.87526,0.00014,7.06351]
[1776692585524,44.09,75219.0,57.9,-0.87526,0.00014,7.06351]
[1776692585567,44.09,75219.0,57.9,-0.87526,0.00014,7.06351]
[1776692585663,44.09,75219.0,57.9,-0.87526,0.00014,7.06351]
[1776692585861,44.09,75219.0,57.9,-0.87526,0.00014,7.06351]
[1776692586224,44.09,75209.11,57.9,-0.87659,0.00013,7.00982]
[1776692587231,44.09,75207.36,57.9,-0.87683,0.00013,7.0003]
[1776692588238,44.1,75210.17,57.9,-0.87645,0.00013,7.01566]
[1776692589244,44.1,75217.3,57.9,-0.87549,0.00014,7.05459]
[1776692590252,44.09,75218.5,57.9,-0.87532,0.00014,7.06109]
[1776692591259,44.09,75204.08,57.9,-0.87727,0.00013,6.98239]
[1776692591675,44.09,75204.08,57.9,-0.87727,0.00013,6.98239]
[1776692592265,44.09,75201.59,57.9,-0.8776,0.00013,6.9689]
[1776692593272,44.1,75197.82,57.9,-0.8781,0.00013,6.94848]
[1776692594280,44.1,75197.24,57.9,-0.87818,0.00013,6.94535]
[1776692595287,44.1,75196.97,57.9,-0.87822,0.00013,6.94391]
[1776692596294,44.1,75196.78,57.9,-0.87824,0.00013,6.94291]
[1776692597301,44.1,75197.54,57.9,-0.87814,0.00013,6.94708]
[1776692597501,44.1,75197.54,57.9,-0.87814,0.00013,6.94708]
[1776692598308,44.1,75199.05,57.9,-0.87794,0.00013,6.95532]
[1776692599314,44.1,75198.74,57.9,-0.87797,0.00013,6.95375]
[1776692600322,44.1,75196.79,57.9,-0.87823,0.00013,6.94327]
[1776692601331,44.1,75194.78,57.9,-0.8785,0.00013,6.93248]
[1776692602336,44.1,75195.97,57.9,-0.87833,0.00013,6.93911]
[1776692603063,44.1,75195.97,57.9,-0.87833,0.00013,6.93911]
[1776692603343,44.1,75217.07,57.9,-0.87549,0.00014,7.05421]
[1776692604090,44.1,75217.07,57.9,-0.87549,0.00014,7.05421]
[1776692604366,44.1,75234.32,57.9,-0.87314,0.00014,7.14851]
[1776692605470,44.1,75231.57,57.9,-0.87352,0.00014,7.13357]
[1776692606376,44.1,75236.85,57.9,-0.87279,0.00014,7.16249]
[1776692607380,44.1,75241.32,57.9,-0.87218,0.00014,7.18701]
[1776692607793,44.1,75241.32,57.9,-0.87218,0.00014,7.18701]
[1776692608388,44.1,75221.45,57.9,-0.8749,0.00014,7.07819]
[1776692609393,44.1,75212.56,57.9,-0.87611,0.00014,7.02954]
[1776692610400,44.1,75211.99,57.9,-0.87618,0.00013,7.02636]
[1776692611407,44.1,75206.34,57.9,-0.87705,0.00013,6.98802]
[1776692612415,44.1,75209.07,57.9,-0.87669,0.00013,7.00291]
[1776692613422,44.1,75208.31,57.9,-0.87679,0.00013,6.99884]
[1776692614429,44.1,75207.27,57.9,-0.87693,0.00013,6.99323]
[1776692615487,44.1,75204.89,57.9,-0.87724,0.00013,6.98033]
[1776692616443,44.1,75202.38,57.9,-0.87758,0.00013,6.96673]
[1776692617450,44.1,75204.69,57.9,-0.87727,0.00013,6.97939]
[1776692618457,44.1,75207.45,57.9,-0.87689,0.00013,6.99454]
[1776692619464,44.1,75208.47,57.9,-0.87675,0.00013,7.00019]
[1776692620471,44.1,75211.96,57.9,-0.87628,0.00013,7.01928]
[1776692621479,44.1,75204.79,57.9,-0.87725,0.00013,6.98026]
[1776692622486,44.1,75201.06,57.9,-0.87774,0.00013,6.95999]
[1776692623493,44.1,75197.74,57.9,-0.87819,0.00013,6.942]
[1776692624500,44.1,75194.88,57.9,-0.87857,0.00013,6.92656]
[1776692625507,44.1,75201.48,57.9,-0.87768,0.00013,6.96258]
[1776692626514,44.1,75204.12,57.9,-0.87732,0.00013,6.97713]
[1776692627924,44.1,75204.12,57.9,-0.87732,0.00013,6.97713]
[1776692627953,44.11,75202.17,57.9,-0.87758,0.00013,6.96674]
[1776692628580,44.11,75188.94,57.9,-0.87934,0.00013,6.89484]
[1776692629780,44.11,75188.94,57.9,-0.87934,0.00013,6.89484]
[1776692629840,44.11,75188.15,57.9,-0.87944,0.00013,6.89091]
[1776692630544,44.11,75192.23,57.9,-0.8789,0.00013,6.91305]
[1776692631551,44.11,75200.7,57.9,-0.87776,0.00013,6.95922]
[1776692632558,44.11,75202.8,57.9,-0.87748,0.00013,6.97085]
[1776692633566,44.11,75198.4,57.9,-0.87806,0.00013,6.94694]
[1776692634571,44.11,75196.79,57.9,-0.87828,0.00013,6.93823]
[1776692635929,44.11,75196.79,57.9,-0.87828,0.00013,6.93823]
[1776692636252,44.11,75194.25,57.9,-0.87862,0.00013,6.92448]
[1776692636586,44.11,75179.47,57.9,-0.88057,0.00013,6.84432]
[1776692637708,44.11,75174.5,57.9,-0.88122,0.00013,6.81768]
[1776692638874,44.11,75177.6,57.9,-0.88081,0.00013,6.83467]
[1776692640364,44.11,75180.89,57.9,-0.88037,0.00013,6.85268]
[1776692641410,44.11,75180.89,57.9,-0.88037,0.00013,6.85268]
[1776692641621,44.11,75186.2,57.9,-0.87966,0.00013,6.88179]
[1776692642628,44.11,75188.82,57.9,-0.87931,0.00013,6.89612]
[1776692643637,44.11,75194.47,57.9,-0.87856,0.00013,6.92679]
[1776692644644,44.11,75196.97,57.9,-0.87822,0.00013,6.94054]
[1776692645651,44.11,75202.07,57.9,-0.87754,0.00013,6.96831]
[1776692646965,44.11,75214.93,57.9,-0.87581,0.00014,7.03838]
[1776692647985,44.11,75218.92,57.9,-0.87527,0.00014,7.06006]
[1776692648673,44.11,75223.43,57.9,-0.87466,0.00014,7.08457]
[1776692649680,44.11,75224.87,57.9,-0.87447,0.00014,7.09228]
[1776692650687,44.11,75223.34,57.9,-0.87468,0.00014,7.08375]
[1776692654715,44.11,75222.42,57.9,-0.87482,0.00014,7.07808]
[1776692656386,44.11,75223.08,57.9,-0.87474,0.00014,7.08154]
[1776692656677,44.11,75223.08,57.9,-0.87474,0.00014,7.08154]
[1776692657418,44.11,75231.52,57.9,-0.87358,0.00014,7.12778]
[1776692657736,44.11,75243.81,57.9,-0.87189,0.00014,7.19536]
[1776692658743,44.11,75241.28,57.9,-0.87223,0.00014,7.18163]
[1776692659584,44.11,75241.28,57.9,-0.87223,0.00014,7.18163]
[1776692659750,44.11,75238.15,57.9,-0.87266,0.00014,7.16463]
[1776692660760,44.11,75235.98,57.9,-0.87296,0.00014,7.1527]
[1776692661767,44.11,75235.14,57.9,-0.87307,0.00014,7.14831]
[1776692662774,44.11,75233.24,57.9,-0.87332,0.00014,7.13812]
[1776692663781,44.11,75231.77,57.9,-0.87352,0.00014,7.13031]
[1776692665449,44.11,75231.77,57.9,-0.87352,0.00014,7.13031]
[1776692665486,44.11,75234.41,57.9,-0.87316,0.00014,7.14477]
[1776692665794,44.12,75241.62,57.9,-0.87216,0.00014,7.1845]
[1776692667256,44.12,75256.2,57.9,-0.87013,0.00014,7.26471]
[1776692667638,44.12,75256.2,57.9,-0.87013,0.00014,7.26471]
[1776692667734,44.12,75256.2,57.9,-0.87013,0.00014,7.26471]
[1776692667955,44.12,75256.2,57.9,-0.87013,0.00014,7.26471]
[1776692668020,44.12,75263.75,57.9,-0.86907,0.00014,7.3063]
[1776692669191,44.12,75269.89,57.9,-0.86821,0.00014,7.3401]
[1776692669824,44.12,75276.14,57.9,-0.86733,0.00014,7.37451]
[1776692670830,44.12,75278.25,57.9,-0.86703,0.00014,7.38605]
[1776692671838,44.12,75277.23,57.9,-0.86729,0.00014,7.3727]
[1776692672844,44.12,75279.01,57.9,-0.86704,0.00014,7.38246]
[1776692673852,44.11,75277.47,57.9,-0.86726,0.00014,7.37389]
[1776692674859,44.11,75275.49,57.9,-0.86754,0.00014,7.36291]
[1776692675866,44.11,75272.85,57.9,-0.86792,0.00014,7.34832]
[1776692676873,44.11,75271.41,57.9,-0.86812,0.00014,7.34033]
[1776692677879,44.11,75269.79,57.9,-0.86835,0.00014,7.33136]
[1776692678887,44.11,75265.19,57.9,-0.869,0.00014,7.306]
[1776692679894,44.11,75263.91,57.9,-0.86918,0.00014,7.29896]
[1776692680901,44.11,75269.12,57.9,-0.86845,0.00014,7.32767]
[1776692681907,44.11,75273.89,57.9,-0.86777,0.00014,7.35395]
[1776692682802,44.11,75273.89,57.9,-0.86777,0.00014,7.35395]
[1776692682915,44.11,75280.39,57.9,-0.86686,0.00014,7.38973]
[1776692684485,44.11,75287.19,57.9,-0.86589,0.00014,7.42717]
[1776692684928,44.11,75291.37,57.9,-0.8653,0.00014,7.45011]
[1776692686141,44.11,75291.37,57.9,-0.8653,0.00014,7.45011]
[1776692686239,44.11,75292.82,57.9,-0.8651,0.00014,7.45794]
[1776692686943,44.11,75300.28,57.9,-0.86402,0.00014,7.49922]
[1776692687950,44.11,75303.78,57.9,-0.86352,0.00014,7.51877]
[1776692688957,44.11,75296.77,57.9,-0.86453,0.00014,7.47991]
[1776692689964,44.11,75287.91,57.9,-0.86579,0.00014,7.43092]
[1776692690971,44.11,75285.76,57.9,-0.8661,0.00014,7.4191]
[1776692692357,44.11,75285.76,57.9,-0.8661,0.00014,7.4191]
[1776692692466,44.11,75282.77,57.9,-0.86652,0.00014,7.40266]
[1776692692986,44.11,75279.75,57.9,-0.86695,0.00014,7.38588]
[1776692693858,44.11,75279.75,57.9,-0.86695,0.00014,7.38588]
[1776692694309,44.11,75272.21,57.9,-0.86802,0.00014,7.34421]
[1776692695003,44.11,75270.0,57.9,-0.86834,0.00014,7.33202]
[1776692696009,44.11,75269.66,57.9,-0.86838,0.00014,7.33015]
[1776692697016,44.11,75270.95,57.9,-0.8682,0.00014,7.33726]
[1776692698023,44.11,75268.57,57.9,-0.86854,0.00014,7.32412]
[1776692699032,44.11,75264.42,57.9,-0.86912,0.00014,7.30127]
[1776692701326,44.11,75254.93,57.9,-0.87045,0.00014,7.24912]
[1776692702055,44.11,75238.23,57.9,-0.87275,0.00014,7.15758]
[1776692703061,44.11,75239.03,57.9,-0.87264,0.00014,7.16196]
[1776692703904,44.11,75239.03,57.9,-0.87264,0.00014,7.16196]
[1776692704069,44.11,75227.65,57.9,-0.87421,0.00014,7.09956]
[1776692704665,44.11,75227.65,57.9,-0.87421,0.00014,7.09956]
[1776692705090,44.11,75230.31,57.9,-0.87384,0.00014,7.11411]
[1776692706298,44.11,75237.77,57.9,-0.87282,0.00014,7.15493]
[1776692707103,44.11,75241.23,57.9,-0.87235,0.00014,7.17372]
[1776692708109,44.11,75253.47,57.9,-0.87065,0.00014,7.24088]
[1776692709116,44.11,75258.26,57.9,-0.86998,0.00014,7.26731]
[1776692710449,44.11,75263.33,57.9,-0.86927,0.00014,7.29527]
[1776692711135,44.11,75276.48,57.9,-0.86742,0.00014,7.36772]
[1776692712143,44.11,75279.83,57.9,-0.86695,0.00014,7.38616]
[1776692713150,44.11,75278.61,57.9,-0.86712,0.00014,7.37934]
[1776692714605,44.11,75278.61,57.9,-0.86712,0.00014,7.37934]
[1776692714159,44.11,75286.56,57.9,-0.866,0.00014,7.42314]
[1776692714975,44.11,75286.56,57.9,-0.866,0.00014,7.42314]
[1776692715244,44.11,75302.87,57.9,-0.86366,0.00014,7.51318]
[1776692716318,44.11,75306.2,57.9,-0.86318,0.00014,7.53157]
[1776692716957,44.11,75306.2,57.9,-0.86318,0.00014,7.53157]
[1776692717009,44.11,75306.2,57.9,-0.86318,0.00014,7.53157]
[1776692717178,44.11,75296.65,57.9,-0.86456,0.00014,7.47864]
[1776692718185,44.11,75292.19,57.9,-0.8652,0.00014,7.45397]
[1776692719192,44.11,75296.0,57.9,-0.86465,0.00014,7.47505]
[1776692720568,44.11,75296.0,57.9,-0.86465,0.00014,7.47505]
[1776692720508,44.11,75300.02,57.9,-0.86407,0.00014,7.49728]
[1776692721166,44.11,75300.02,57.9,-0.86407,0.00014,7.49728]
[1776692721206,44.11,75302.79,57.9,-0.86368,0.00014,7.51263]
[1776692721862,44.11,75302.79,57.9,-0.86368,0.00014,7.51263]
[1776692722617,44.11,75302.79,57.9,-0.86368,0.00014,7.51263]
[1776692722213,44.11,75298.9,57.9,-0.86424,0.00014,7.49105]
[1776692723228,44.11,75311.04,57.9,-0.86248,0.00015,7.55826]
[1776692723818,44.11,75311.04,57.9,-0.86248,0.00015,7.55826]
[1776692724234,44.11,75325.29,57.9,-0.86041,0.00015,7.63721]
[1776692725241,44.11,75327.5,57.9,-0.86009,0.00015,7.64947]
[1776692726248,44.11,75326.17,57.9,-0.86028,0.00015,7.64206]
[1776692727255,44.11,75325.45,57.9,-0.86039,0.00015,7.63805]
[1776692728262,44.11,75321.05,57.9,-0.86103,0.00015,7.61362]
[1776692728722,44.11,75321.05,57.9,-0.86103,0.00015,7.61362]
[1776692729159,44.11,75321.05,57.9,-0.86103,0.00015,7.61362]
[1776692729274,44.11,75318.09,57.9,-0.86146,0.00015,7.59722]
[1776692730280,44.11,75319.1,57.9,-0.86131,0.00015,7.60286]
[1776692730883,44.11,75319.1,57.9,-0.86131,0.00015,7.60286]
[1776692731287,44.11,75326.92,57.9,-0.86028,0.00015,7.63861]
[1776692732295,44.11,75328.57,57.9,-0.86004,0.00015,7.6478]
[1776692733302,44.11,75319.92,57.9,-0.86131,0.00015,7.59975]
[1776692734617,44.11,75319.92,57.9,-0.86131,0.00015,7.59975]
[1776692734309,44.11,75316.85,57.9,-0.86175,0.00015,7.58275]
[1776692735492,44.11,75316.85,57.9,-0.86175,0.00015,7.58275]
[1776692736323,44.11,75311.05,57.9,-0.86259,0.00015,7.5507]
[1776692737601,44.11,75311.05,57.9,-0.86259,0.00015,7.5507]
[1776692737664,44.11,75300.19,57.9,-0.86416,0.00014,7.49066]
[1776692738105,44.11,75300.19,57.9,-0.86416,0.00014,7.49066]
[1776692738203,44.11,75300.19,57.9,-0.86416,0.00014,7.49066]
[1776692738337,44.11,75291.77,57.9,-0.86537,0.00014,7.44406]
[1776692739344,44.11,75283.37,57.9,-0.86657,0.00014,7.3976]
[1776692740351,44.11,75282.04,57.9,-0.86676,0.00014,7.39014]
[1776692741621,44.11,75282.04,57.9,-0.86676,0.00014,7.39014]
[1776692741358,44.11,75275.54,57.9,-0.86768,0.00014,7.35418]
[1776692742365,44.11,75273.93,57.9,-0.86791,0.00014,7.34525]
[1776692743372,44.11,75274.59,57.9,-0.86782,0.00014,7.34886]
[1776692744379,44.11,75275.75,57.9,-0.86766,0.00014,7.35521]
[1776692745386,44.11,75272.49,57.9,-0.86812,0.00014,7.33719]
[1776692746393,44.11,75276.91,57.9,-0.8675,0.00014,7.36153]
[1776692747400,44.11,75291.47,57.9,-0.86543,0.00014,7.44188]
[1776692748407,44.11,75296.87,57.9,-0.86466,0.00014,7.47157]
[1776692749414,44.11,75297.69,57.9,-0.86454,0.00014,7.4761]
[1776692750421,44.1,75295.25,57.9,-0.86489,0.00014,7.46239]
[1776692751427,44.1,75294.67,57.9,-0.86498,0.00014,7.45898]
[1776692752435,44.1,75293.02,57.9,-0.86522,0.00014,7.44966]
[1776692752853,44.1,75293.02,57.9,-0.86522,0.00014,7.44966]
[1776692753442,44.1,75291.08,57.9,-0.86551,0.00014,7.43875]
[1776692754618,44.1,75292.86,57.9,-0.86526,0.00014,7.44842]
[1776692755079,44.1,75292.86,57.9,-0.86526,0.00014,7.44842]
[1776692755456,44.1,75296.55,57.9,-0.86473,0.00014,7.46886]
[1776692756465,44.1,75293.94,57.9,-0.8651,0.00014,7.45443]
[1776692757470,44.1,75292.71,57.9,-0.86528,0.00014,7.44766]
[1776692758482,44.1,75296.27,57.9,-0.86477,0.00014,7.46738]
[1776692759112,44.1,75296.27,57.9,-0.86477,0.00014,7.46738]
[1776692759645,44.1,75303.7,57.9,-0.8637,0.00014,7.50851]
[1776692760493,44.1,75309.09,57.9,-0.86292,0.00014,7.53831]
[1776692761500,44.1,75303.82,57.9,-0.86368,0.00014,7.50904]
[1776692761960,44.1,75303.82,57.9,-0.86368,0.00014,7.50904]
[1776692762507,44.1,75308.38,57.9,-0.86302,0.00014,7.53445]
[1776692763514,44.1,75311.9,57.9,-0.86251,0.00015,7.55408]
[1776692764521,44.1,75304.38,57.9,-0.86359,0.00014,7.51252]
[1776692765528,44.1,75306.24,57.9,-0.86332,0.00014,7.52297]
[1776692765998,44.1,75306.24,57.9,-0.86332,0.00014,7.52297]
[1776692766545,44.1,75303.36,57.9,-0.86374,0.00014,7.507]
[1776692767550,44.1,75294.93,57.9,-0.86495,0.00014,7.46036]
[1776692768557,44.1,75298.89,57.9,-0.86438,0.00014,7.48228]
[1776692769564,44.1,75306.27,57.9,-0.86331,0.00014,7.52312]
[1776692770226,44.1,75306.27,57.9,-0.86331,0.00014,7.52312]
[1776692770476,44.1,75306.27,57.9,-0.86331,0.00014,7.52312]
[1776692770572,44.1,75312.44,57.9,-0.86242,0.00015,7.55725]
[1776692771579,44.1,75307.55,57.9,-0.86313,0.00014,7.53009]
[1776692772586,44.1,75306.13,57.9,-0.86334,0.00014,7.52216]
[1776692773593,44.1,75308.9,57.9,-0.86294,0.00014,7.53744]
[1776692774601,44.1,75309.45,57.9,-0.86286,0.00014,7.54041]
[1776692775608,44.1,75310.3,57.9,-0.86274,0.00014,7.54504]
[1776692776615,44.1,75314.77,57.9,-0.8621,0.00015,7.56973]
[1776692778629,44.1,75310.34,57.9,-0.86273,0.00014,7.54535]
[1776692779643,44.1,75310.34,57.9,-0.86273,0.00014,7.54535]
[1776692779636,44.1,75314.58,57.9,-0.86212,0.00015,7.56898]
[1776692780643,44.1,75321.14,57.9,-0.86116,0.00015,7.60545]
[1776692781650,44.1,75323.56,57.9,-0.8608,0.00015,7.61893]
[1776692782656,44.1,75322.44,57.9,-0.86097,0.00015,7.61273]
[1776692784671,44.1,75320.88,57.9,-0.86119,0.00015,7.60414]
[1776692785458,44.1,75320.88,57.9,-0.86119,0.00015,7.60414]
[1776692785679,44.1,75316.57,57.9,-0.86182,0.00015,7.58027]
[1776692786686,44.1,75311.0,57.9,-0.86263,0.00014,7.54946]
[1776692787694,44.1,75310.02,57.9,-0.86277,0.00014,7.54414]
[1776692788607,44.1,75310.02,57.9,-0.86277,0.00014,7.54414]
[1776692788704,44.11,75321.1,57.9,-0.86115,0.00015,7.60569]
[1776692789714,44.11,75323.75,57.9,-0.86076,0.00015,7.62043]
[1776692791727,44.11,75321.74,57.9,-0.86117,0.00015,7.60165]
[1776692792735,44.11,75322.87,57.9,-0.861,0.00015,7.60796]
[1776692793742,44.11,75326.03,57.9,-0.86054,0.00015,7.62552]
[1776692795755,44.11,75326.95,57.9,-0.8604,0.00015,7.63062]
[1776692798677,44.11,75329.67,57.9,-0.86001,0.00015,7.64567]
[1776692799276,44.11,75337.02,57.9,-0.85893,0.00015,7.68642]
[1776692799784,44.11,75335.76,57.9,-0.85911,0.00015,7.67942]
[1776692801503,44.1,75327.76,57.9,-0.86029,0.00015,7.63489]
[1776692801800,44.1,75323.72,57.9,-0.86088,0.00015,7.61246]
[1776692802807,44.11,75321.33,57.9,-0.86123,0.00015,7.59921]
[1776692804821,44.11,75325.98,57.9,-0.86055,0.00015,7.62507]
[1776692805828,44.11,75331.81,57.9,-0.85969,0.00015,7.65743]
[1776692807293,44.11,75331.81,57.9,-0.85969,0.00015,7.65743]
[1776692807351,44.11,75331.81,57.9,-0.85969,0.00015,7.65743]
[1776692807413,44.1,75337.07,57.9,-0.85892,0.00015,7.68651]
[1776692807842,44.1,75346.54,57.9,-0.85752,0.00015,7.73917]
[1776692808941,44.1,75346.54,57.9,-0.85752,0.00015,7.73917]
[1776692809040,44.1,75346.72,57.9,-0.8575,0.00015,7.74008]
[1776692809973,44.1,75346.72,57.9,-0.8575,0.00015,7.74008]
[1776692810046,44.1,75348.22,57.9,-0.85728,0.00015,7.74833]
[1776692810866,44.1,75353.05,57.9,-0.85655,0.00015,7.77524]
[1776692811873,44.1,75351.9,57.9,-0.85673,0.00015,7.76883]
[1776692812880,44.1,75349.65,57.9,-0.85706,0.00015,7.75631]
[1776692815901,44.1,75353.76,57.9,-0.85645,0.00015,7.77911]
[1776692816908,44.1,75351.24,57.9,-0.85683,0.00015,7.76508]
[1776692818681,44.1,75351.24,57.9,-0.85683,0.00015,7.76508]
[1776692818696,44.1,75350.44,57.9,-0.85694,0.00015,7.76084]
[1776692819719,44.1,75342.52,57.9,-0.85812,0.00015,7.71684]
[1776692819929,44.1,75337.08,57.9,-0.85892,0.00015,7.6866]
[1776692821423,44.1,75337.08,57.9,-0.85892,0.00015,7.6866]
[1776692821449,44.1,75334.13,57.9,-0.85936,0.00015,7.67005]
[1776692822488,44.1,75334.13,57.9,-0.85936,0.00015,7.67005]
[1776692822530,44.1,75329.91,57.9,-0.85998,0.00015,7.64658]
[1776692822950,44.1,75327.62,57.9,-0.86032,0.00015,7.63386]
[1776692824964,44.1,75325.08,57.9,-0.86069,0.00015,7.61972]
[1776692826389,44.1,75325.08,57.9,-0.86069,0.00015,7.61972]
[1776692826420,44.1,75318.84,57.9,-0.8616,0.00015,7.58516]
[1776692827470,44.1,75318.84,57.9,-0.8616,0.00015,7.58516]
[1776692827753,44.1,75314.41,57.9,-0.86224,0.00015,7.56067]
[1776692828023,44.1,75303.45,57.9,-0.86383,0.00014,7.49995]
[1776692829014,44.1,75299.66,57.9,-0.86437,0.00014,7.47913]
[1776692830155,44.11,75308.39,57.9,-0.86311,0.00014,7.52763]
[1776692831515,44.11,75317.07,57.9,-0.86184,0.00015,7.5759]
[1776692832105,44.11,75315.67,57.9,-0.86205,0.00015,7.56813]
[1776692833050,44.11,75312.3,57.9,-0.86254,0.00015,7.54951]
[1776692834771,44.11,75312.02,57.9,-0.86257,0.00015,7.54812]
[1776692835074,44.11,75316.76,57.9,-0.86188,0.00015,7.57439]
[1776692836270,44.11,75328.82,57.9,-0.86012,0.00015,7.64145]
[1776692837081,44.11,75328.26,57.9,-0.8602,0.00015,7.63834]
[1776692838490,44.11,75320.73,57.9,-0.8613,0.00015,7.59646]
[1776692839096,44.11,75318.57,57.9,-0.86162,0.00015,7.58447]
[1776692840103,44.11,75314.77,57.9,-0.86217,0.00015,7.56341]
[1776692841109,44.11,75307.48,57.9,-0.86323,0.00014,7.52305]
[1776692842117,44.11,75300.34,57.9,-0.86426,0.00014,7.48358]
[1776692844131,44.11,75300.21,57.9,-0.86427,0.00014,7.48314]
[1776692845138,44.11,75301.61,57.9,-0.86406,0.00014,7.49105]
[1776692846145,44.11,75303.29,57.9,-0.86382,0.00014,7.50051]
[1776692848160,44.11,75316.51,57.9,-0.86189,0.00015,7.57403]
[1776692849166,44.11,75321.35,57.9,-0.86118,0.00015,7.60105]
[1776692850173,44.11,75317.42,57.9,-0.86176,0.00015,7.57929]
[1776692851180,44.11,75318.13,57.9,-0.86176,0.00015,7.57557]
[1776692852187,44.11,75315.71,57.9,-0.86212,0.00015,7.56219]
[1776692853194,44.11,75318.43,57.9,-0.86172,0.00015,7.5773]
[1776692856215,44.11,75315.62,57.9,-0.86212,0.00015,7.56185]
[1776692857221,44.11,75300.52,57.9,-0.86431,0.00014,7.47827]
[1776692858229,44.11,75295.25,57.9,-0.86507,0.00014,7.44897]
[1776692859143,44.11,75295.25,57.9,-0.86507,0.00014,7.44897]
[1776692859219,44.11,75295.25,57.9,-0.86507,0.00014,7.44897]
[1776692859225,44.11,75295.25,57.9,-0.86507,0.00014,7.44897]
[1776692859715,44.11,75295.25,57.9,-0.86507,0.00014,7.44897]
[1776692859811,44.11,75291.81,57.9,-0.86556,0.00014,7.42991]
[1776692860243,44.11,75278.96,57.9,-0.86739,0.00014,7.35898]
[1776692861807,44.11,75276.56,57.9,-0.86773,0.00014,7.34588]
[1776692862258,44.11,75275.96,57.9,-0.86781,0.00014,7.34251]
[1776692864272,44.11,75276.2,57.9,-0.86778,0.00014,7.3437]
[1776692865282,44.11,75279.73,57.9,-0.86729,0.00014,7.3631]
[1776692866289,44.11,75277.05,57.9,-0.86767,0.00014,7.34823]
[1776692867296,44.11,75282.54,57.9,-0.86689,0.00014,7.37847]
[1776692868303,44.11,75278.1,57.9,-0.86752,0.00014,7.35387]
[1776692870317,44.11,75276.05,57.9,-0.86782,0.00014,7.34245]
[1776692871324,44.11,75279.89,57.9,-0.86727,0.00014,7.3636]
[1776692872331,44.11,75278.7,57.9,-0.86744,0.00014,7.35697]
[1776692873337,44.11,75279.6,57.9,-0.86732,0.00014,7.36189]
[1776692874345,44.11,75269.09,57.9,-0.8688,0.00014,7.30389]
[1776692875352,44.11,75269.74,57.9,-0.86871,0.00014,7.30746]
[1776692876359,44.11,75269.38,57.9,-0.86876,0.00014,7.30548]
[1776692877496,44.11,75269.38,57.9,-0.86876,0.00014,7.30548]
[1776692877555,44.11,75269.49,57.9,-0.86875,0.00014,7.30608]
[1776692878695,44.11,75269.49,57.9,-0.86875,0.00014,7.30608]
[1776692878727,44.11,75275.47,57.9,-0.8679,0.00014,7.33902]
[1776692879382,44.11,75275.84,57.9,-0.86785,0.00014,7.34101]
[1776692880389,44.11,75274.0,57.9,-0.86811,0.00014,7.33083]
[1776692881666,44.11,75274.0,57.9,-0.86811,0.00014,7.33083]
[1776692881846,44.11,75274.0,57.9,-0.86811,0.00014,7.33083]
[1776692881786,44.11,75273.31,57.9,-0.86821,0.00014,7.327]
[1776692881967,44.11,75273.31,57.9,-0.86821,0.00014,7.327]
[1776692882775,44.11,75273.31,57.9,-0.86821,0.00014,7.327]
[1776692882814,44.11,75249.35,57.9,-0.87156,0.00014,7.19521]
[1776692882957,44.11,75249.35,57.9,-0.87156,0.00014,7.19521]
[1776692883411,44.11,75230.04,57.9,-0.87422,0.00014,7.08958]
[1776692884418,44.11,75223.0,57.9,-0.87517,0.00014,7.0514]
[1776692885714,44.11,75223.0,57.9,-0.87517,0.00014,7.0514]
[1776692885736,44.11,75223.0,57.9,-0.87517,0.00014,7.0514]
[1776692885739,44.11,75223.0,57.9,-0.87517,0.00014,7.0514]
[1776692885928,44.11,75223.53,57.9,-0.87509,0.00014,7.05465]
[1776692886432,44.11,75210.44,57.9,-0.87686,0.00013,6.98336]
[1776692886872,44.11,75210.44,57.9,-0.87686,0.00013,6.98336]
[1776692886951,44.11,75210.44,57.9,-0.87686,0.00013,6.98336]
[1776692886953,44.11,75210.44,57.9,-0.87686,0.00013,6.98336]
[1776692887028,44.11,75210.44,57.9,-0.87686,0.00013,6.98336]
[1776692887135,44.11,75210.44,57.9,-0.87686,0.00013,6.98336]
[1776692887465,44.11,75205.9,57.9,-0.87747,0.00013,6.95886]
[1776692888514,44.11,75205.9,57.9,-0.87747,0.00013,6.95886]
[1776692888601,44.12,75196.64,57.9,-0.8787,0.00013,6.90877]
[1776692889698,44.12,75196.64,57.9,-0.8787,0.00013,6.90877]
[1776692889794,44.12,75192.5,57.9,-0.87924,0.00013,6.88662]
[1776692890937,44.12,75192.72,57.9,-0.8792,0.00013,6.88816]
[1776692891470,44.12,75186.7,57.9,-0.87999,0.00013,6.85587]
[1776692892477,44.12,75181.12,57.9,-0.88072,0.00013,6.82605]
[1776692894491,44.13,75185.29,57.9,-0.88015,0.00013,6.84949]
[1776692895570,44.13,75184.09,57.9,-0.8803,0.00013,6.84339]
[1776692896505,44.13,75185.07,57.9,-0.88016,0.00013,6.8491]
[1776692897303,44.13,75185.07,57.9,-0.88016,0.00013,6.8491]
[1776692897512,44.13,75203.63,57.9,-0.87768,0.00013,6.95022]
[1776692898519,44.13,75209.76,57.9,-0.87685,0.00013,6.98382]
[1776692899526,44.13,75213.09,57.9,-0.87639,0.00013,7.00216]
[1776692900533,44.14,75216.59,57.9,-0.87591,0.00014,7.02164]
[1776692901540,44.14,75218.47,57.9,-0.87565,0.00014,7.03228]
[1776692902547,44.14,75209.61,57.9,-0.87684,0.00013,6.98391]
[1776692903375,44.14,75209.61,57.9,-0.87684,0.00013,6.98391]
[1776692903553,44.14,75204.97,57.9,-0.87747,0.00013,6.95863]
[1776692904561,44.14,75202.07,57.9,-0.87786,0.00013,6.94288]
[1776692905568,44.14,75197.37,57.9,-0.87848,0.00013,6.91738]
[1776692906575,44.14,75186.67,57.9,-0.8799,0.00013,6.85941]
[1776692907444,44.14,75186.67,57.9,-0.8799,0.00013,6.85941]
[1776692907582,44.14,75182.75,57.9,-0.88041,0.00013,6.83857]
[1776692908684,44.14,75182.75,57.9,-0.88041,0.00013,6.83857]
[1776692908788,44.14,75182.75,57.9,-0.88041,0.00013,6.83857]
[1776692908807,44.14,75177.97,57.9,-0.88103,0.00013,6.81311]
[1776692908944,44.14,75177.97,57.9,-0.88103,0.00013,6.81311]
[1776692909860,44.14,75157.8,57.9,-0.88365,0.00013,6.70477]
[1776692910604,44.15,75147.45,57.9,-0.88497,0.00013,6.64975]
[1776692911546,44.15,75147.45,57.9,-0.88497,0.00013,6.64975]
[1776692911642,44.15,75147.45,57.9,-0.88497,0.00013,6.64975]
[1776692911643,44.15,75138.51,57.9,-0.88621,0.00013,6.59501]
[1776692912618,44.15,75134.68,57.9,-0.88669,0.00013,6.57479]
[1776692913625,44.15,75123.02,57.9,-0.88816,0.00013,6.51283]
[1776692914282,44.15,75123.02,57.9,-0.88816,0.00013,6.51283]
[1776692914635,44.15,75119.41,57.9,-0.8886,0.00013,6.49399]
[1776692915330,44.15,75119.41,57.9,-0.8886,0.00013,6.49399]
[1776692915639,44.16,75121.16,57.9,-0.88837,0.00013,6.50372]
[1776692916646,44.16,75115.34,57.9,-0.88909,0.00013,6.47314]
[1776692918798,44.16,75113.14,57.9,-0.88934,0.00012,6.46234]
[1776692920683,44.17,75115.52,57.9,-0.88903,0.00013,6.47592]
[1776692921690,44.17,75117.08,57.9,-0.88882,0.00013,6.48466]
[1776692922697,44.17,75115.88,57.9,-0.88896,0.00013,6.47871]
[1776692923704,44.17,75114.22,57.9,-0.88916,0.00013,6.47032]
[1776692924711,44.17,75109.06,57.9,-0.88979,0.00012,6.44335]
[1776692925718,44.18,75110.71,57.9,-0.88957,0.00012,6.4526]
[1776692926724,44.2,75112.62,57.9,-0.88922,0.00012,6.46745]
[1776692927732,44.2,75117.32,57.9,-0.88862,0.00013,6.49289]
[1776692928739,44.22,75121.31,57.9,-0.88802,0.00013,6.51821]
[1776692929754,44.23,75141.21,57.9,-0.88541,0.00013,6.62811]
[1776692930766,44.23,75144.45,57.9,-0.885,0.00013,6.64546]
[1776692931768,44.24,75148.52,57.9,-0.88445,0.00013,6.66816]
[1776692932775,44.24,75145.36,57.9,-0.88484,0.00013,6.65175]
[1776692933782,44.24,75131.47,57.9,-0.88661,0.00013,6.57766]
[1776692934789,44.24,75129.51,57.9,-0.88685,0.00013,6.56749]
[1776692935798,44.24,75140.64,57.9,-0.88543,0.00013,6.62725]
[1776692936557,44.24,75140.64,57.9,-0.88543,0.00013,6.62725]
[1776692936804,44.24,75164.25,57.9,-0.88238,0.00013,6.75394]
[1776692937811,44.25,75171.12,57.9,-0.88147,0.00013,6.79169]
[1776692938177,44.25,75171.12,57.9,-0.88147,0.00013,6.79169]
[1776692938833,44.25,75171.76,57.9,-0.88138,0.00013,6.79537]
[1776692939853,44.25,75171.76,57.9,-0.88138,0.00013,6.79537]
[1776692939883,44.25,75164.44,57.9,-0.88233,0.00013,6.75617]
[1776692940844,44.25,75161.35,57.9,-0.88272,0.00013,6.73984]
[1776692941851,44.25,75155.66,57.9,-0.88345,0.00013,6.70957]
[1776692942395,44.25,75155.66,57.9,-0.88345,0.00013,6.70957]
[1776692942861,44.25,75144.14,57.9,-0.88494,0.00013,6.6479]
[1776692943628,44.25,75144.14,57.9,-0.88494,0.00013,6.6479]
[1776692943867,44.25,75140.86,57.9,-0.88534,0.00013,6.63079]
[1776692944874,44.26,75135.91,57.9,-0.88597,0.00013,6.60454]
[1776692945882,44.26,75130.6,57.9,-0.88664,0.00013,6.57643]
[1776692946887,44.26,75128.2,57.9,-0.88694,0.00013,6.56392]
[1776692948902,44.26,75121.5,57.9,-0.88777,0.00013,6.52884]
[1776692951929,44.26,75115.86,57.9,-0.88847,0.00013,6.49917]
[1776692951989,44.26,75115.86,57.9,-0.88847,0.00013,6.49917]
[1776692952706,44.26,75115.86,57.9,-0.88847,0.00013,6.49917]
[1776692952934,44.26,75104.13,57.9,-0.88993,0.00012,6.43708]
[1776692953075,44.26,75104.13,57.9,-0.88993,0.00012,6.43708]
[1776692953204,44.26,75104.13,57.9,-0.88993,0.00012,6.43708]
[1776692953628,44.26,75104.13,57.9,-0.88993,0.00012,6.43708]
[1776692953730,44.26,75104.13,57.9,-0.88993,0.00012,6.43708]
[1776692953801,44.26,75104.13,57.9,-0.88993,0.00012,6.43708]
[1776692953941,44.26,75095.59,57.9,-0.89098,0.00012,6.39213]
[1776692954964,44.26,75092.57,57.9,-0.89135,0.00012,6.37648]
[1776692956098,44.26,75092.57,57.9,-0.89135,0.00012,6.37648]
[1776692956821,44.27,75076.52,57.9,-0.89329,0.00012,6.29271]
[1776692957543,44.27,75076.52,57.9,-0.89329,0.00012,6.29271]
[1776692957594,44.27,75072.98,57.9,-0.89372,0.00012,6.27411]
[1776692958701,44.27,75084.84,57.9,-0.89226,0.00012,6.33733]
[1776692959365,44.27,75089.79,57.9,-0.89165,0.00012,6.36342]
[1776692960810,44.27,75091.15,57.9,-0.89147,0.00012,6.37094]
[1776692961520,44.28,75097.16,57.9,-0.89073,0.00012,6.40301]
[1776692962021,44.28,75098.83,57.9,-0.89051,0.00012,6.41213]
[1776692964036,44.28,75100.13,57.9,-0.89034,0.00012,6.41955]
[1776692966541,44.28,75095.97,57.9,-0.89084,0.00012,6.39808]
[1776692967057,44.28,75095.32,57.9,-0.89091,0.00012,6.39495]
[1776692968064,44.28,75105.83,57.9,-0.8896,0.00012,6.45085]
[1776692969071,44.28,75107.7,57.9,-0.88937,0.00012,6.46098]
[1776692970747,44.28,75107.7,57.9,-0.88937,0.00012,6.46098]
[1776692970832,44.28,75107.7,57.9,-0.88937,0.00012,6.46098]
[1776692970907,44.3,75105.81,57.9,-0.88955,0.00012,6.45332]
[1776692971810,44.3,75110.24,57.9,-0.8891,0.00012,6.46933]
[1776692972092,44.3,75106.51,57.9,-0.88956,0.00012,6.44998]
[1776692973100,44.31,75099.15,57.9,-0.89042,0.00012,6.41317]
[1776692974228,44.32,75094.2,57.9,-0.89097,0.00012,6.38966]
[1776692975114,44.33,75081.16,57.9,-0.8925,0.00012,6.32391]
[1776692976121,44.33,75078.38,57.9,-0.89283,0.00012,6.30969]
[1776692977128,44.34,75085.48,57.9,-0.89195,0.00012,6.34743]
[1776692978135,44.34,75089.81,57.9,-0.89141,0.00012,6.37059]
[1776692979142,44.35,75092.76,57.9,-0.89097,0.00012,6.38932]
[1776692980149,44.36,75094.54,57.9,-0.89068,0.00012,6.40161]
[1776692981629,44.37,75101.74,57.9,-0.88979,0.00012,6.4399]
[1776692982551,44.37,75098.45,57.9,-0.89019,0.00012,6.42274]
[1776692983171,44.37,75098.1,57.9,-0.89023,0.00012,6.42114]
[1776692984177,44.37,75098.53,57.9,-0.89017,0.00012,6.42365]
[1776692985870,44.37,75097.08,57.9,-0.89033,0.00012,6.4165]
[1776692986190,44.37,75097.38,57.9,-0.8903,0.00012,6.41808]
[1776692987198,44.37,75102.9,57.9,-0.88961,0.00012,6.4475]
[1776692988205,44.37,75099.78,57.9,-0.88999,0.00012,6.43122]
[1776692989212,44.37,75094.17,57.9,-0.89068,0.00012,6.40185]
[1776692990219,44.38,75089.75,57.9,-0.89122,0.00012,6.37882]
[1776692991226,44.38,75093.92,57.9,-0.89069,0.00012,6.40112]
[1776692992654,44.38,75101.07,57.9,-0.8898,0.00012,6.43916]
[1776692993482,44.39,75111.15,57.9,-0.88849,0.00013,6.49476]
[1776692994249,44.39,75110.53,57.9,-0.88857,0.00012,6.49163]
[1776692995256,44.39,75115.69,57.9,-0.88792,0.00013,6.51913]
[1776692996756,44.39,75125.6,57.9,-0.88667,0.00013,6.57192]
[1776692997270,44.39,75129.61,57.9,-0.88616,0.00013,6.59326]
[1776692998277,44.39,75126.61,57.9,-0.88654,0.00013,6.5773]
[1776692999283,44.39,75128.24,57.9,-0.88633,0.00013,6.58599]
[1776693000291,44.39,75127.01,57.9,-0.88648,0.00013,6.57957]
[1776693001298,44.39,75122.35,57.9,-0.88707,0.00013,6.55501]
[1776693002532,44.39,75122.35,57.9,-0.88707,0.00013,6.55501]
[1776693002612,44.39,75122.35,57.9,-0.88707,0.00013,6.55501]
[1776693002641,44.39,75122.35,57.9,-0.88707,0.00013,6.55501]
[1776693003129,44.39,75122.35,57.9,-0.88707,0.00013,6.55501]
[1776693003037,44.4,75126.7,57.9,-0.8865,0.00013,6.57888]
[1776693003441,44.4,75158.62,57.9,-0.88241,0.00013,6.7494]
[1776693004322,44.39,75158.24,57.9,-0.88246,0.00013,6.74714]
[1776693005329,44.39,75154.79,57.9,-0.88291,0.00013,6.72843]
[1776693006921,44.39,75154.79,57.9,-0.88291,0.00013,6.72843]
[1776693006962,44.39,75153.86,57.9,-0.88304,0.00013,6.72308]
[1776693007351,44.39,75148.91,57.9,-0.88368,0.00013,6.69658]
[1776693008353,44.39,75149.45,57.9,-0.88362,0.00013,6.69933]
[1776693009360,44.39,75150.01,57.9,-0.88355,0.00013,6.70219]
[1776693010367,44.39,75149.58,57.9,-0.88361,0.00013,6.69974]
[1776693011374,44.39,75146.88,57.9,-0.88396,0.00013,6.68516]
[1776693012700,44.39,75133.39,57.9,-0.88569,0.00013,6.61301]
[1776693013072,44.39,75133.39,57.9,-0.88569,0.00013,6.61301]
[1776693013388,44.39,75126.51,57.9,-0.88656,0.00013,6.57635]
[1776693015402,44.39,75126.9,57.9,-0.88651,0.00013,6.5785]
[1776693016409,44.39,75127.05,57.9,-0.88649,0.00013,6.57932]
[1776693017831,44.39,75127.05,57.9,-0.88649,0.00013,6.57932]
[1776693017886,44.39,75123.98,57.9,-0.88688,0.00013,6.56302]
[1776693018396,44.39,75123.98,57.9,-0.88688,0.00013,6.56302]
[1776693018437,44.39,75106.46,57.9,-0.88908,0.00012,6.46985]
[1776693019433,44.39,75103.41,57.9,-0.88946,0.00012,6.45362]
[1776693020440,44.39,75109.49,57.9,-0.88871,0.00012,6.48573]
[1776693021447,44.39,75104.4,57.9,-0.88934,0.00012,6.45867]
[1776693023461,44.38,75108.19,57.9,-0.88889,0.00012,6.47808]
[1776693024167,44.38,75108.19,57.9,-0.88889,0.00012,6.47808]
[1776693024468,44.38,75098.54,57.9,-0.8901,0.00012,6.42669]
[1776693025475,44.38,75098.48,57.9,-0.89011,0.00012,6.42609]
[1776693026610,44.38,75098.48,57.9,-0.89011,0.00012,6.42609]
[1776693026721,44.38,75098.48,57.9,-0.89011,0.00012,6.42609]
[1776693026749,44.38,75098.48,57.9,-0.89011,0.00012,6.42609]
[1776693026784,44.38,75098.48,57.9,-0.89011,0.00012,6.42609]
[1776693026801,44.38,75096.38,57.9,-0.89038,0.00012,6.41471]
[1776693027489,44.38,75087.94,57.9,-0.89142,0.00012,6.36995]
[1776693028587,44.38,75076.91,57.9,-0.89278,0.00012,6.31176]
[1776693029365,44.38,75076.91,57.9,-0.89278,0.00012,6.31176]
[1776693029503,44.38,75064.52,57.9,-0.89428,0.00012,6.24672]
[1776693030852,44.38,75060.07,57.9,-0.89481,0.00012,6.22344]
[1776693031517,44.38,75061.38,57.9,-0.89476,0.00012,6.22288]
[1776693032524,44.38,75059.13,57.9,-0.89503,0.00012,6.21113]
[1776693033531,44.38,75068.5,57.9,-0.8939,0.00012,6.26012]
[1776693034538,44.38,75069.3,57.9,-0.89381,0.00012,6.26425]
[1776693036032,44.38,75069.3,57.9,-0.89381,0.00012,6.26425]
[1776693036079,44.38,75072.18,57.9,-0.89346,0.00012,6.27922]
[1776693036552,44.38,75075.01,57.9,-0.89312,0.00012,6.29406]
[1776693037559,44.38,75081.48,57.9,-0.89233,0.00012,6.32794]
[1776693038566,44.38,75080.22,57.9,-0.89249,0.00012,6.32122]
[1776693039572,44.37,75073.19,57.9,-0.89335,0.00012,6.28418]
[1776693041086,44.37,75063.64,57.9,-0.89451,0.00012,6.23398]
[1776693041588,44.37,75066.09,57.9,-0.89421,0.00012,6.24678]
[1776693042595,44.37,75064.64,57.9,-0.89439,0.00012,6.23919]
[1776693043604,44.37,75061.88,57.9,-0.89472,0.00012,6.22473]
[1776693044611,44.37,75069.75,57.9,-0.89377,0.00012,6.26587]
[1776693045618,44.37,75072.66,57.9,-0.89342,0.00012,6.28111]
[1776693046625,44.37,75074.53,57.9,-0.89319,0.00012,6.29085]
[1776693047631,44.37,75083.01,57.9,-0.89216,0.00012,6.33529]
[1776693049646,44.37,75078.55,57.9,-0.89271,0.00012,6.31161]
[1776693051087,44.37,75071.53,57.9,-0.89357,0.00012,6.27464]
[1776693051975,44.37,75067.41,57.9,-0.89407,0.00012,6.25287]
[1776693052670,44.37,75070.24,57.9,-0.89373,0.00012,6.26768]
[1776693053677,44.37,75075.01,57.9,-0.89315,0.00012,6.29264]
[1776693054684,44.37,75069.82,57.9,-0.89378,0.00012,6.26539]
[1776693055691,44.37,75072.54,57.9,-0.89346,0.00012,6.27954]
[1776693056697,44.37,75077.71,57.9,-0.89283,0.00012,6.30659]
[1776693057705,44.37,75086.49,57.9,-0.89176,0.00012,6.35266]
[1776693058712,44.37,75086.98,57.9,-0.8917,0.00012,6.35512]
[1776693059719,44.37,75086.78,57.9,-0.89173,0.00012,6.35388]
[1776693060726,44.37,75089.42,57.9,-0.89141,0.00012,6.3676]
[1776693061733,44.36,75091.72,57.9,-0.89114,0.00012,6.37934]
[1776693062741,44.36,75088.75,57.9,-0.8915,0.00012,6.36369]
[1776693063747,44.36,75090.21,57.9,-0.89133,0.00012,6.37098]
[1776693064754,44.36,75087.17,57.9,-0.89171,0.00012,6.35477]
[1776693065761,44.36,75081.34,57.9,-0.89242,0.00012,6.32411]
[1776693066768,44.36,75075.86,57.9,-0.8931,0.00012,6.29503]
[1776693067777,44.36,75082.04,57.9,-0.89235,0.00012,6.32748]
[1776693068804,44.36,75084.98,57.9,-0.89199,0.00012,6.34271]
[1776693069816,44.36,75091.24,57.9,-0.89122,0.00012,6.37567]
[1776693071043,44.36,75091.24,57.9,-0.89122,0.00012,6.37567]
[1776693071105,44.36,75107.97,57.9,-0.88916,0.00012,6.46368]
[1776693072118,44.36,75113.42,57.9,-0.88849,0.00013,6.49223]
[1776693072617,44.36,75113.42,57.9,-0.88849,0.00013,6.49223]
[1776693072874,44.35,75116.19,57.9,-0.88815,0.00013,6.50656]
[1776693073858,44.36,75124.63,57.9,-0.88708,0.00013,6.55152]
[1776693075121,44.36,75127.87,57.9,-0.88667,0.00013,6.56883]
[1776693075870,44.36,75126.92,57.9,-0.88679,0.00013,6.56381]
[1776693076270,44.36,75126.92,57.9,-0.88679,0.00013,6.56381]
[1776693076877,44.36,75118.82,57.9,-0.88781,0.00013,6.5208]
[1776693077886,44.35,75109.09,57.9,-0.88904,0.00012,6.46879]
[1776693078908,44.35,75093.81,57.9,-0.89094,0.00012,6.38802]
[1776693079903,44.35,75084.19,57.9,-0.89213,0.00012,6.33679]
[1776693080909,44.35,75073.39,57.9,-0.89345,0.00012,6.27992]
[1776693081917,44.35,75075.07,57.9,-0.89325,0.00012,6.28866]
[1776693082771,44.35,75075.07,57.9,-0.89325,0.00012,6.28866]
[1776693082924,44.35,75069.52,57.9,-0.89392,0.00012,6.25976]
[1776693083768,44.35,75069.52,57.9,-0.89392,0.00012,6.25976]
[1776693083804,44.35,75069.52,57.9,-0.89392,0.00012,6.25976]
[1776693083917,44.35,75069.52,57.9,-0.89392,0.00012,6.25976]
[1776693084021,44.35,75069.52,57.9,-0.89392,0.00012,6.25976]
[1776693084090,44.35,75068.68,57.9,-0.89402,0.00012,6.25532]
[1776693084938,44.35,75073.08,57.9,-0.89349,0.00012,6.27833]
[1776693086952,44.35,75076.44,57.9,-0.89308,0.00012,6.2958]
[1776693088144,44.35,75081.89,57.9,-0.89241,0.00012,6.3246]
[1776693088965,44.35,75085.86,57.9,-0.89192,0.00012,6.34561]
[1776693089973,44.35,75082.65,57.9,-0.89232,0.00012,6.32884]
[1776693090553,44.35,75082.65,57.9,-0.89232,0.00012,6.32884]
[1776693090980,44.35,75078.0,57.9,-0.89289,0.00012,6.30426]
[1776693091987,44.35,75075.69,57.9,-0.89328,0.00012,6.2846]
[1776693092994,44.35,75076.63,57.9,-0.89316,0.00012,6.28945]
[1776693094001,44.35,75078.3,57.9,-0.89296,0.00012,6.29812]
[1776693095009,44.35,75076.24,57.9,-0.89322,0.00012,6.28721]
[1776693095723,44.35,75076.24,57.9,-0.89322,0.00012,6.28721]
[1776693096029,44.35,75072.7,57.9,-0.89365,0.00012,6.26856]
[1776693096797,44.35,75072.7,57.9,-0.89365,0.00012,6.26856]
[1776693096827,44.35,75072.7,57.9,-0.89365,0.00012,6.26856]
[1776693097035,44.35,75065.22,57.9,-0.89455,0.00012,6.22934]
[1776693097403,44.35,75065.22,57.9,-0.89455,0.00012,6.22934]
[1776693098045,44.35,75051.29,57.9,-0.89622,0.00012,6.15666]
[1776693099052,44.35,75048.14,57.9,-0.89659,0.00012,6.14037]
[1776693100065,44.35,75052.81,57.9,-0.89603,0.00012,6.1648]
[1776693102079,44.35,75051.16,57.9,-0.89623,0.00012,6.15637]
[1776693103086,44.35,75048.78,57.9,-0.89651,0.00012,6.14408]
[1776693104131,44.35,75048.78,57.9,-0.89651,0.00012,6.14408]
[1776693104155,44.35,75048.04,57.9,-0.89659,0.00012,6.14035]
[1776693106268,44.35,75046.6,57.9,-0.89676,0.00012,6.13297]
[1776693108282,44.35,75044.51,57.9,-0.897,0.00012,6.12247]
[1776693109296,44.35,75043.76,57.9,-0.89709,0.00012,6.11871]
[1776693110991,44.36,75043.2,57.9,-0.89715,0.00012,6.11609]
[1776693111307,44.36,75038.05,57.9,-0.89775,0.00012,6.08937]
[1776693113321,44.36,75041.08,57.9,-0.89739,0.00012,6.10544]
[1776693114328,44.36,75045.5,57.9,-0.89686,0.00012,6.12855]
[1776693115335,44.36,75045.06,57.9,-0.89691,0.00012,6.12638]
[1776693118588,44.36,75044.89,57.9,-0.89693,0.00012,6.12575]
[1776693118601,44.36,75044.15,57.9,-0.89701,0.00012,6.12204]
[1776693119922,44.36,75044.15,57.9,-0.89701,0.00012,6.12204]
[1776693119968,44.36,75053.5,57.9,-0.89589,0.00012,6.17087]
[1776693120370,44.36,75052.16,57.9,-0.89605,0.00012,6.16389]
[1776693121377,44.36,75050.03,57.9,-0.89631,0.00012,6.15289]
[1776693122818,44.36,75050.03,57.9,-0.89631,0.00012,6.15289]
[1776693123137,44.36,75050.03,57.9,-0.89631,0.00012,6.15289]
[1776693122908,44.36,75060.59,57.9,-0.89504,0.00012,6.20802]
[1776693123647,44.36,75060.59,57.9,-0.89504,0.00012,6.20802]
[1776693123838,44.36,75060.59,57.9,-0.89504,0.00012,6.20802]
[1776693123961,44.36,75060.59,57.9,-0.89504,0.00012,6.20802]
[1776693124008,44.36,75085.95,57.9,-0.89197,0.00012,6.34093]
[1776693125015,44.36,75085.95,57.9,-0.89197,0.00012,6.34093]
[1776693125025,44.36,75091.26,57.9,-0.89132,0.00012,6.36871]
[1776693125803,44.36,75091.26,57.9,-0.89132,0.00012,6.36871]
[1776693125872,44.36,75077.55,57.9,-0.893,0.00012,6.29668]
[1776693126415,44.36,75069.04,57.9,-0.89403,0.00012,6.25198]
[1776693127397,44.36,75069.04,57.9,-0.89403,0.00012,6.25198]
[1776693127422,44.36,75065.31,57.9,-0.89448,0.00012,6.23242]
[1776693128429,44.36,75074.8,57.9,-0.89333,0.00012,6.2821]
[1776693129436,44.36,75070.04,57.9,-0.89391,0.00012,6.25707]
[1776693130443,44.36,75066.46,57.9,-0.89434,0.00012,6.2383]
[1776693131449,44.36,75060.54,57.9,-0.89506,0.00012,6.20735]
[1776693132457,44.36,75058.87,57.9,-0.89526,0.00012,6.19866]
[1776693133464,44.36,75058.17,57.9,-0.89534,0.00012,6.19504]
[1776693134471,44.36,75062.07,57.9,-0.89487,0.00012,6.21544]
[1776693135478,44.36,75065.34,57.9,-0.89448,0.00012,6.23253]
[1776693136485,44.36,75061.15,57.9,-0.89498,0.00012,6.21062]
[1776693138050,44.36,75061.15,57.9,-0.89498,0.00012,6.21062]
[1776693138120,44.36,75060.73,57.9,-0.89503,0.00012,6.20845]
[1776693138521,44.36,75060.73,57.9,-0.89503,0.00012,6.20845]
[1776693138875,44.36,75048.63,57.9,-0.89648,0.00012,6.1454]
[1776693139520,44.36,75036.13,57.9,-0.89795,0.00012,6.08062]
[1776693140525,44.36,75033.41,57.9,-0.89827,0.00012,6.06673]
[1776693142158,44.36,75033.41,57.9,-0.89827,0.00012,6.06673]
[1776693142202,44.36,75028.5,57.9,-0.89884,0.00012,6.04128]
[1776693144132,44.36,75026.94,57.9,-0.89903,0.00012,6.03322]
[1776693144512,44.36,75026.94,57.9,-0.89903,0.00012,6.03322]
[1776693144669,44.36,75026.94,57.9,-0.89903,0.00012,6.03322]
[1776693144786,44.36,75023.47,57.9,-0.89943,0.00012,6.01531]
[1776693145711,44.36,75023.47,57.9,-0.89943,0.00012,6.01531]
[1776693145795,44.36,75023.47,57.9,-0.89943,0.00012,6.01531]
[1776693145902,44.36,75023.47,57.9,-0.89943,0.00012,6.01531]
[1776693145916,44.36,75017.73,57.9,-0.90009,0.00012,5.98583]
[1776693147575,44.36,75021.85,57.9,-0.89961,0.00012,6.00714]
[1776693148522,44.36,75021.85,57.9,-0.89961,0.00012,6.00714]
[1776693149589,44.36,75024.56,57.9,-0.8993,0.00012,6.02121]
[1776693150595,44.36,75032.86,57.9,-0.89833,0.00012,6.06412]
[1776693151603,44.36,75036.07,57.9,-0.89806,0.00012,6.07334]
[1776693153258,44.36,75036.07,57.9,-0.89806,0.00012,6.07334]
[1776693154238,44.36,75035.88,57.9,-0.89808,0.00012,6.07225]
[1776693154183,44.36,75056.81,57.9,-0.8956,0.00012,6.18079]
[1776693154442,44.36,75056.81,57.9,-0.8956,0.00012,6.18079]
[1776693154636,44.36,75071.98,57.9,-0.89378,0.00012,6.26006]
[1776693156111,44.36,75092.68,57.9,-0.89126,0.00012,6.36852]
[1776693156650,44.36,75081.13,57.9,-0.89267,0.00012,6.30776]
[1776693157349,44.36,75081.13,57.9,-0.89267,0.00012,6.30776]
[1776693158050,44.36,75090.11,57.9,-0.89158,0.00012,6.35465]
[1776693158667,44.36,75093.03,57.9,-0.89122,0.00012,6.37003]
[1776693159673,44.36,75084.64,57.9,-0.89225,0.00012,6.32594]
[1776693160373,44.36,75084.64,57.9,-0.89225,0.00012,6.32594]
[1776693160681,44.36,75079.48,57.9,-0.89288,0.00012,6.29871]
[1776693161998,44.36,75083.54,57.9,-0.89239,0.00012,6.3198]
[1776693162695,44.36,75094.27,57.9,-0.89108,0.00012,6.37628]
[1776693163702,44.36,75088.03,57.9,-0.89184,0.00012,6.34347]
[1776693164709,44.36,75085.16,57.9,-0.8922,0.00012,6.3282]
[1776693165716,44.36,75082.41,57.9,-0.89254,0.00012,6.3136]
[1776693166883,44.36,75064.47,57.9,-0.89472,0.00012,6.21946]
[1776693167733,44.36,75055.22,57.9,-0.89583,0.00012,6.17106]
[1776693168738,44.36,75073.44,57.9,-0.89363,0.00012,6.26627]
[1776693169746,44.36,75086.12,57.9,-0.89209,0.00012,6.33291]
[1776693170753,44.36,75091.96,57.9,-0.89137,0.00012,6.36358]
[1776693171759,44.35,75091.92,57.9,-0.89138,0.00012,6.36322]
[1776693172767,44.35,75088.48,57.9,-0.89181,0.00012,6.3449]
[1776693173774,44.35,75079.74,57.9,-0.89288,0.00012,6.29877]
[1776693174780,44.35,75077.54,57.9,-0.89315,0.00012,6.28706]
[1776693175788,44.35,75086.32,57.9,-0.89208,0.00012,6.33308]
[1776693176795,44.35,75087.29,57.9,-0.89197,0.00012,6.33811]
[1776693177802,44.35,75089.59,57.9,-0.89169,0.00012,6.35007]
[1776693178808,44.35,75090.78,57.9,-0.89155,0.00012,6.35618]
[1776693179816,44.35,75088.44,57.9,-0.89184,0.00012,6.34369]
[1776693180824,44.35,75090.12,57.9,-0.89164,0.00012,6.35237]
[1776693181830,44.35,75083.61,57.9,-0.89244,0.00012,6.31796]
[1776693182836,44.35,75081.28,57.9,-0.89272,0.00012,6.30556]
[1776693184851,44.35,75065.46,57.9,-0.89465,0.00012,6.22245]
[1776693186865,44.35,75066.05,57.9,-0.89458,0.00012,6.22547]
[1776693187872,44.35,75062.5,57.9,-0.895,0.00012,6.20694]
[1776693189886,44.35,75056.63,57.9,-0.89571,0.00012,6.17637]
[1776693194921,44.35,75061.99,57.9,-0.89505,0.00012,6.20478]
[1776693197942,44.35,75064.47,57.9,-0.89475,0.00012,6.21783]
[1776693198920,44.35,75064.47,57.9,-0.89475,0.00012,6.21783]
[1776693199121,44.35,75087.91,57.9,-0.89191,0.00012,6.34076]
[1776693199961,44.35,75110.41,57.9,-0.88912,0.00012,6.45957]
[1776693201053,44.35,75115.29,57.9,-0.88852,0.00013,6.48527]
[1776693201981,44.35,75110.5,57.9,-0.88912,0.00012,6.45974]
[1776693202986,44.35,75101.74,57.9,-0.89022,0.00012,6.41307]
[1776693204169,44.35,75084.71,57.9,-0.89231,0.00012,6.32331]
[1776693204998,44.34,75087.39,57.9,-0.89199,0.00012,6.337]
[1776693206023,44.34,75089.88,57.9,-0.89169,0.00012,6.34996]
[1776693207030,44.34,75092.08,57.9,-0.89143,0.00012,6.36137]
[1776693208036,44.34,75091.54,57.9,-0.8915,0.00012,6.35834]
[1776693209044,44.34,75090.53,57.9,-0.89163,0.00012,6.35284]
[1776693210051,44.34,75091.03,57.9,-0.89157,0.00012,6.3553]
[1776693212065,44.34,75078.51,57.9,-0.89322,0.00012,6.28155]
[1776693213072,44.34,75088.38,57.9,-0.89202,0.00012,6.33328]
[1776693214078,44.34,75091.52,57.9,-0.89163,0.00012,6.3496]
[1776693215086,44.34,75095.62,57.9,-0.89114,0.00012,6.37098]
[1776693216092,44.33,75094.59,57.9,-0.89127,0.00012,6.36529]
[1776693217100,44.33,75090.83,57.9,-0.89174,0.00012,6.34523]
[1776693218107,44.33,75086.95,57.9,-0.89222,0.00012,6.32459]
[1776693220121,44.33,75086.42,57.9,-0.89229,0.00012,6.32142]
[1776693221128,44.33,75085.31,57.9,-0.89243,0.00012,6.3154]
[1776693223142,44.33,75082.66,57.9,-0.89276,0.00012,6.30112]
[1776693225156,44.33,75075.28,57.9,-0.89367,0.00012,6.26187]
[1776693226163,44.32,75071.62,57.9,-0.89412,0.00012,6.24239]
[1776693227171,44.32,75088.45,57.9,-0.89208,0.00012,6.33047]
[1776693228178,44.32,75094.97,57.9,-0.89128,0.00012,6.36462]
[1776693229185,44.32,75092.23,57.9,-0.89163,0.00012,6.34993]
[1776693230192,44.32,75091.06,57.9,-0.89178,0.00012,6.34353]
[1776693231199,44.32,75089.45,57.9,-0.89198,0.00012,6.33483]
[1776693232205,44.32,75087.23,57.9,-0.89226,0.00012,6.32294]
[1776693233213,44.32,75087.48,57.9,-0.89223,0.00012,6.32407]
[1776693234219,44.32,75086.42,57.9,-0.89237,0.00012,6.3183]
[1776693235227,44.32,75087.19,57.9,-0.89228,0.00012,6.32217]
[1776693237240,44.31,75087.99,57.9,-0.89219,0.00012,6.32601]
[1776693238248,44.31,75089.53,57.9,-0.892,0.00012,6.33393]
[1776693239255,44.31,75088.21,57.9,-0.89217,0.00012,6.32679]
[1776693240262,44.31,75088.07,57.9,-0.89219,0.00012,6.32586]
[1776693241269,44.31,75091.98,57.9,-0.89171,0.00012,6.34627]
[1776693242276,44.31,75093.73,57.9,-0.8915,0.00012,6.35528]
[1776693243283,44.31,75100.09,57.9,-0.89072,0.00012,6.38862]
[1776693244290,44.31,75095.94,57.9,-0.89124,0.00012,6.36644]
[1776693245297,44.31,75097.68,57.9,-0.89103,0.00012,6.37538]
[1776693246306,44.3,75088.07,57.9,-0.89222,0.00012,6.32448]
[1776693247313,44.3,75078.1,57.9,-0.89344,0.00012,6.2719]
[1776693248320,44.3,75075.18,57.9,-0.8938,0.00012,6.25649]
[1776693249327,44.3,75091.76,57.9,-0.89178,0.00012,6.34356]
[1776693250334,44.3,75102.66,57.9,-0.89044,0.00012,6.40088]
[1776693251340,44.3,75104.48,57.9,-0.89022,0.00012,6.41022]
[1776693252361,44.3,75106.61,57.9,-0.88996,0.00012,6.42119]
[1776693253367,44.3,75108.2,57.9,-0.88977,0.00012,6.42929]
[1776693254373,44.3,75102.21,57.9,-0.89052,0.00012,6.39727]
[1776693255381,44.3,75100.58,57.9,-0.89073,0.00012,6.38837]
[1776693256388,44.29,75099.66,57.9,-0.89085,0.00012,6.38324]
[1776693257399,44.29,75094.05,57.9,-0.89155,0.00012,6.35336]
[1776693259274,44.29,75092.32,57.9,-0.89177,0.00012,6.3438]
[1776693259410,44.29,75087.69,57.9,-0.89234,0.00012,6.31942]
[1776693260418,44.29,75085.54,57.9,-0.89261,0.00012,6.30792]
[1776693261767,44.29,75086.29,57.9,-0.89252,0.00012,6.3117]
[1776693263114,44.29,75086.59,57.9,-0.89249,0.00012,6.31291]
[1776693263439,44.29,75095.69,57.9,-0.89138,0.00012,6.36087]
[1776693264446,44.29,75100.07,57.9,-0.89084,0.00012,6.38374]
[1776693265453,44.29,75102.03,57.9,-0.8906,0.00012,6.39382]
[1776693266460,44.28,75104.25,57.9,-0.89034,0.00012,6.40527]
[1776693267467,44.28,75100.42,57.9,-0.89082,0.00012,6.38472]
[1776693268474,44.28,75097.79,57.9,-0.89115,0.00012,6.37055]
[1776693269480,44.28,75097.05,57.9,-0.89125,0.00012,6.36639]
[1776693272502,44.28,75094.01,57.9,-0.89175,0.00012,6.34213]
[1776693273509,44.28,75092.81,57.9,-0.8919,0.00012,6.33558]
[1776693274516,44.28,75092.31,57.9,-0.89197,0.00012,6.33273]
[1776693275523,44.27,75092.54,57.9,-0.89194,0.00012,6.33372]
[1776693276530,44.27,75091.18,57.9,-0.89212,0.00012,6.32634]
[1776693277538,44.27,75090.1,57.9,-0.89225,0.00012,6.32044]
[1776693279551,44.27,75081.42,57.9,-0.89333,0.00012,6.27418]
[1776693280558,44.25,75077.37,57.9,-0.8939,0.00012,6.24955]
[1776693281565,44.24,75071.56,57.9,-0.89467,0.00012,6.2161]
[1776693282574,44.24,75069.02,57.9,-0.89499,0.00012,6.20254]
[1776693283579,44.24,75065.46,57.9,-0.89542,0.00012,6.18368]
[1776693284586,44.24,75064.18,57.9,-0.89558,0.00012,6.17677]
[1776693288630,44.23,75069.78,57.9,-0.89492,0.00012,6.20526]
[1776693289638,44.23,75071.57,57.9,-0.89471,0.00012,6.2144]
[1776693290644,44.23,75075.63,57.9,-0.89423,0.00012,6.23543]
[1776693294673,44.2,75071.15,57.9,-0.89492,0.00012,6.2057]
[1776693295680,44.2,75067.92,57.9,-0.89531,0.00012,6.18854]
[1776693296687,44.2,75071.61,57.9,-0.89487,0.00012,6.20765]
[1776693298212,44.2,75071.61,57.9,-0.89487,0.00012,6.20765]
[1776693298392,44.2,75073.35,57.9,-0.89467,0.00012,6.21627]
[1776693299329,44.2,75073.35,57.9,-0.89467,0.00012,6.21627]
[1776693299398,44.2,75079.53,57.9,-0.89393,0.00012,6.2486]
[1776693300378,44.2,75082.69,57.9,-0.89355,0.00012,6.26508]
[1776693301340,44.2,75078.0,57.9,-0.89412,0.00012,6.24034]
[1776693301722,44.2,75070.74,57.9,-0.895,0.00012,6.20226]
[1776693302739,44.2,75072.13,57.9,-0.89483,0.00012,6.2093]
[1776693303745,44.2,75069.49,57.9,-0.89516,0.00012,6.19522]
[1776693304848,44.2,75063.51,57.9,-0.89588,0.00012,6.1637]
[1776693305760,44.19,75061.9,57.9,-0.89608,0.00012,6.1551]
[1776693306767,44.19,75058.97,57.9,-0.89643,0.00012,6.13962]
[1776693307774,44.19,75063.37,57.9,-0.89591,0.00012,6.16246]
[1776693308781,44.19,75059.74,57.9,-0.89635,0.00012,6.14331]
[1776693311802,44.19,75068.97,57.9,-0.89525,0.00012,6.1911]
[1776693312809,44.19,75074.22,57.9,-0.89462,0.00012,6.21839]
[1776693313816,44.19,75071.59,57.9,-0.89494,0.00012,6.20454]
[1776693315830,44.19,75074.2,57.9,-0.89463,0.00012,6.21814]
[1776693316838,44.19,75077.58,57.9,-0.89422,0.00012,6.23582]
[1776693317998,44.19,75077.58,57.9,-0.89422,0.00012,6.23582]
[1776693318093,44.19,75079.67,57.9,-0.89397,0.00012,6.24671]
[1776693319467,44.19,75086.97,57.9,-0.89308,0.00012,6.28501]
[1776693319858,44.19,75087.39,57.9,-0.89304,0.00012,6.28707]
[1776693320866,44.19,75087.14,57.9,-0.89307,0.00012,6.2856]
[1776693321873,44.19,75092.84,57.9,-0.89238,0.00012,6.3155]
[1776693323889,44.18,75092.61,57.9,-0.89241,0.00012,6.31391]
[1776693324894,44.18,75091.91,57.9,-0.8925,0.00012,6.31003]
[1776693325901,44.18,75092.11,57.9,-0.89248,0.00012,6.31091]
[1776693326908,44.18,75092.61,57.9,-0.89243,0.00012,6.31337]
[1776693329314,44.18,75077.18,57.9,-0.89432,0.00012,6.23179]
[1776693330194,44.18,75072.19,57.9,-0.89492,0.00012,6.20543]
[1776693330756,44.18,75072.19,57.9,-0.89492,0.00012,6.20543]
[1776693330773,44.18,75072.19,57.9,-0.89492,0.00012,6.20543]
[1776693331276,44.18,75072.19,57.9,-0.89492,0.00012,6.20543]
[1776693331372,44.18,75053.82,57.9,-0.89724,0.00012,6.10172]
[1776693331970,44.18,75049.99,57.9,-0.89769,0.00012,6.08177]
[1776693333083,44.18,75050.42,57.9,-0.89764,0.00012,6.08393]
[1776693333984,44.18,75052.53,57.9,-0.89739,0.00012,6.09487]
[1776693334726,44.18,75052.53,57.9,-0.89739,0.00012,6.09487]
[1776693335153,44.18,75052.53,57.9,-0.89739,0.00012,6.09487]
[1776693335221,44.18,75059.49,57.9,-0.89657,0.00012,6.13112]
[1776693335997,44.18,75066.36,57.9,-0.89575,0.00012,6.16696]
[1776693337005,44.18,75072.28,57.9,-0.89504,0.00012,6.19784]
[1776693338012,44.18,75073.37,57.9,-0.89491,0.00012,6.20339]
[1776693339019,44.17,75071.17,57.9,-0.89518,0.00012,6.19164]
[1776693340027,44.17,75076.88,57.9,-0.89449,0.00012,6.22137]
[1776693341034,44.17,75083.66,57.9,-0.89367,0.00012,6.25679]
[1776693342042,44.17,75091.31,57.9,-0.89274,0.00012,6.29704]
[1776693343050,44.17,75089.44,57.9,-0.89297,0.00012,6.28708]
[1776693344057,44.17,75088.29,57.9,-0.89312,0.00012,6.28087]
[1776693345064,44.17,75088.79,57.9,-0.89306,0.00012,6.28337]
[1776693347078,44.17,75098.67,57.9,-0.89185,0.00012,6.33525]
[1776693348085,44.17,75100.25,57.9,-0.89166,0.00012,6.34348]
[1776693349095,44.17,75105.13,57.9,-0.89106,0.00012,6.3691]
[1776693350102,44.17,75106.42,57.9,-0.8909,0.00012,6.37572]
[1776693352116,44.16,75105.6,57.9,-0.89102,0.00012,6.37064]
[1776693353123,44.16,75099.1,57.9,-0.89183,0.00012,6.33601]
[1776693354130,44.16,75098.46,57.9,-0.89192,0.00012,6.33244]
[1776693355137,44.16,75097.83,57.9,-0.89199,0.00012,6.32911]
[1776693356144,44.16,75104.18,57.9,-0.89122,0.00012,6.36232]
[1776693357424,44.16,75107.89,57.9,-0.89076,0.00012,6.38175]
[1776693358159,44.16,75109.15,57.9,-0.89061,0.00012,6.38817]
[1776693360173,44.16,75106.72,57.9,-0.89092,0.00012,6.37503]
[1776693361180,44.15,75101.71,57.9,-0.89155,0.00012,6.34801]
[1776693362187,44.15,75103.54,57.9,-0.89133,0.00012,6.35749]
[1776693363193,44.15,75104.53,57.9,-0.89121,0.00012,6.36252]
[1776693364201,44.15,75108.71,57.9,-0.8907,0.00012,6.38445]
[1776693364812,44.15,75108.71,57.9,-0.8907,0.00012,6.38445]
[1776693364931,44.15,75108.71,57.9,-0.8907,0.00012,6.38445]
[1776693365416,44.15,75115.57,57.9,-0.88985,0.00012,6.42084]
[1776693365790,44.15,75115.57,57.9,-0.88985,0.00012,6.42084]
[1776693365848,44.15,75115.57,57.9,-0.88985,0.00012,6.42084]
[1776693366017,44.15,75115.57,57.9,-0.88985,0.00012,6.42084]
[1776693366057,44.15,75115.57,57.9,-0.88985,0.00012,6.42084]
[1776693366154,44.15,75115.57,57.9,-0.88985,0.00012,6.42084]
[1776693366250,44.15,75122.15,57.9,-0.88903,0.00013,6.45528]
[1776693367225,44.15,75144.87,57.9,-0.88616,0.00013,6.57617]
[1776693367793,44.15,75144.87,57.9,-0.88616,0.00013,6.57617]
[1776693368233,44.15,75144.81,57.9,-0.88618,0.00013,6.57552]
[1776693369240,44.14,75143.6,57.9,-0.88634,0.00013,6.56873]
[1776693370246,44.14,75141.84,57.9,-0.88658,0.00013,6.55881]
[1776693371254,44.14,75134.18,57.9,-0.88756,0.00013,6.51739]
[1776693372305,44.14,75132.91,57.9,-0.88774,0.00013,6.51018]
[1776693372927,44.14,75132.91,57.9,-0.88774,0.00013,6.51018]
[1776693373268,44.14,75127.96,57.9,-0.88837,0.00013,6.48336]
[1776693374275,44.13,75127.28,57.9,-0.88847,0.00013,6.47935]
[1776693375282,44.13,75130.22,57.9,-0.8881,0.00013,6.49465]
[1776693376289,44.13,75121.79,57.9,-0.88918,0.00013,6.44934]
[1776693377296,44.13,75124.16,57.9,-0.88889,0.00013,6.4615]
[1776693378302,44.13,75122.1,57.9,-0.88916,0.00013,6.45017]
[1776693379310,44.13,75120.47,57.9,-0.88937,0.00013,6.44116]
[1776693380317,44.12,75118.44,57.9,-0.88963,0.00013,6.43004]
[1776693382331,44.12,75122.65,57.9,-0.88912,0.00013,6.45181]
[1776693383338,44.12,75120.97,57.9,-0.88934,0.00013,6.44253]
[1776693384345,44.12,75123.08,57.9,-0.88908,0.00013,6.45343]
[1776693385352,44.12,75118.79,57.9,-0.88963,0.00013,6.43027]
[1776693386219,44.12,75118.79,57.9,-0.88963,0.00013,6.43027]
[1776693386359,44.12,75132.49,57.9,-0.88791,0.00013,6.50295]
[1776693387832,44.12,75132.49,57.9,-0.88791,0.00013,6.50295]
[1776693388372,44.11,75122.16,57.9,-0.88923,0.00013,6.44706]
[1776693389380,44.11,75122.32,57.9,-0.88922,0.00013,6.44758]
[1776693390387,44.11,75124.71,57.9,-0.88893,0.00013,6.45997]
[1776693391393,44.11,75123.44,57.9,-0.8892,0.00013,6.44536]
[1776693392401,44.11,75124.48,57.9,-0.88908,0.00013,6.45057]
[1776693393408,44.1,75138.91,57.9,-0.88726,0.00013,6.52722]
[1776693393649,44.1,75138.91,57.9,-0.88726,0.00013,6.52722]
[1776693394415,44.1,75147.01,57.9,-0.88624,0.00013,6.57013]
[1776693395422,44.1,75147.31,57.9,-0.88622,0.00013,6.57123]
[1776693398443,44.09,75152.82,57.9,-0.88555,0.00013,6.59925]
[1776693398561,44.09,75152.82,57.9,-0.88555,0.00013,6.59925]
[1776693399450,44.09,75153.9,57.9,-0.88542,0.00013,6.6045]
[1776693401545,44.09,75154.0,57.9,-0.88542,0.00013,6.60448]
[1776693401465,44.09,75158.36,57.9,-0.88487,0.00013,6.62735]
[1776693401954,44.09,75158.36,57.9,-0.88487,0.00013,6.62735]
[1776693402553,44.09,75158.36,57.9,-0.88487,0.00013,6.62735]
[1776693402473,44.08,75163.43,57.9,-0.88423,0.00013,6.65404]
[1776693402938,44.08,75163.43,57.9,-0.88423,0.00013,6.65404]
[1776693402978,44.08,75163.43,57.9,-0.88423,0.00013,6.65404]
[1776693403041,44.08,75163.43,57.9,-0.88423,0.00013,6.65404]
[1776693403167,44.08,75163.43,57.9,-0.88423,0.00013,6.65404]
[1776693403479,44.08,75163.82,57.9,-0.88419,0.00013,6.65553]
[1776693404504,44.08,75175.32,57.9,-0.8827,0.00013,6.71723]
[1776693404902,44.08,75175.32,57.9,-0.8827,0.00013,6.71723]
[1776693404936,44.08,75175.32,57.9,-0.8827,0.00013,6.71723]
[1776693405499,44.08,75180.85,57.9,-0.88198,0.00013,6.74698]
[1776693406505,44.08,75183.06,57.9,-0.8817,0.00013,6.7585]
[1776693407513,44.07,75188.4,57.9,-0.88101,0.00013,6.78695]
[1776693407996,44.07,75188.4,57.9,-0.88101,0.00013,6.78695]
[1776693408520,44.07,75169.48,57.9,-0.8835,0.00013,6.68425]
[1776693409526,44.07,75182.55,57.9,-0.8818,0.00013,6.75447]
[1776693410534,44.07,75185.47,57.9,-0.88142,0.00013,6.77009]
[1776693411540,44.07,75188.15,57.9,-0.88107,0.00013,6.7844]
[1776693412024,44.07,75188.15,57.9,-0.88107,0.00013,6.7844]
[1776693412548,44.07,75197.93,57.9,-0.87978,0.00013,6.8372]
[1776693413555,44.07,75201.05,57.9,-0.87937,0.00013,6.85385]
[1776693414562,44.06,75208.53,57.9,-0.87837,0.00013,6.89419]
[1776693415357,44.06,75208.53,57.9,-0.87837,0.00013,6.89419]
[1776693415569,44.06,75211.57,57.9,-0.87798,0.00013,6.91036]
[1776693416575,44.06,75214.37,57.9,-0.87761,0.00013,6.92522]
[1776693418085,44.06,75214.37,57.9,-0.87761,0.00013,6.92522]
[1776693418209,44.06,75214.37,57.9,-0.87761,0.00013,6.92522]
[1776693418251,44.06,75214.3,57.9,-0.87763,0.00013,6.92443]
[1776693419095,44.06,75214.3,57.9,-0.87763,0.00013,6.92443]
[1776693419277,44.06,75255.7,57.9,-0.87197,0.00014,7.15046]
[1776693420276,44.06,75255.7,57.9,-0.87197,0.00014,7.15046]
[1776693420387,44.06,75259.02,57.9,-0.87151,0.00014,7.16868]
[1776693420804,44.06,75254.23,57.9,-0.87217,0.00014,7.14238]
[1776693421995,44.06,75254.23,57.9,-0.87217,0.00014,7.14238]
[1776693422629,44.06,75247.88,57.9,-0.87307,0.00014,7.10707]
[1776693425072,44.06,75248.96,57.9,-0.87291,0.00014,7.11305]
[1776693425157,44.06,75265.91,57.9,-0.87055,0.00014,7.20619]
[1776693425916,44.06,75265.91,57.9,-0.87055,0.00014,7.20619]
[1776693425979,44.06,75265.83,57.9,-0.87057,0.00014,7.20566]
[1776693427437,44.05,75274.26,57.9,-0.86939,0.00014,7.25183]
[1776693427664,44.05,75265.8,57.9,-0.87058,0.00014,7.20526]
[1776693428671,44.05,75265.87,57.9,-0.87057,0.00014,7.20556]
[1776693429627,44.05,75265.87,57.9,-0.87057,0.00014,7.20556]
[1776693429677,44.05,75257.11,57.9,-0.87179,0.00014,7.15733]
[1776693430684,44.05,75252.97,57.9,-0.87237,0.00014,7.13458]
[1776693433152,44.05,75249.69,57.9,-0.87282,0.00014,7.11661]
[1776693433706,44.05,75251.87,57.9,-0.87252,0.00014,7.1286]
[1776693435168,44.05,75250.4,57.9,-0.87273,0.00014,7.12056]
[1776693436727,44.05,75248.08,57.9,-0.87305,0.00014,7.10767]
[1776693437734,44.05,75246.42,57.9,-0.87328,0.00014,7.0984]
[1776693438741,44.05,75240.01,57.9,-0.87417,0.00014,7.06312]
[1776693440356,44.05,75240.01,57.9,-0.87417,0.00014,7.06312]
[1776693440367,44.03,75255.1,57.9,-0.87223,0.00014,7.14034]
[1776693441607,44.01,75278.08,57.9,-0.86907,0.00014,7.2644]
[1776693441817,44.01,75285.46,57.9,-0.86802,0.00014,7.30513]
[1776693443246,43.99,75286.0,57.9,-0.86806,0.00014,7.30391]
[1776693444159,43.99,75286.0,57.9,-0.86806,0.00014,7.30391]
[1776693444386,43.99,75286.0,57.9,-0.86806,0.00014,7.30391]
[1776693444492,43.99,75286.0,57.9,-0.86806,0.00014,7.30391]
[1776693444539,43.97,75297.4,57.9,-0.86657,0.00014,7.3616]
[1776693444632,43.97,75297.4,57.9,-0.86657,0.00014,7.3616]
[1776693445543,43.97,75305.66,57.9,-0.86539,0.00014,7.40723]
[1776693446068,43.97,75302.56,57.9,-0.86583,0.00014,7.39005]
[1776693446672,43.97,75302.56,57.9,-0.86583,0.00014,7.39005]
[1776693446811,43.97,75302.56,57.9,-0.86583,0.00014,7.39005]
[1776693446873,43.97,75306.98,57.9,-0.8652,0.00014,7.41423]
[1776693447809,43.97,75319.9,57.9,-0.86334,0.00015,7.48579]
[1776693448817,43.96,75316.66,57.9,-0.86382,0.00015,7.46736]
[1776693450266,43.96,75316.66,57.9,-0.86382,0.00015,7.46736]
[1776693450286,43.96,75315.03,57.9,-0.86407,0.00015,7.45789]
[1776693451404,43.96,75315.03,57.9,-0.86407,0.00015,7.45789]
[1776693451480,43.91,75305.82,57.9,-0.86581,0.00014,7.38778]
[1776693451838,43.91,75315.82,57.9,-0.86436,0.00015,7.44331]
[1776693452845,43.91,75320.55,57.9,-0.86368,0.00015,7.46944]
[1776693453852,43.91,75319.6,57.9,-0.86383,0.00015,7.46375]
[1776693454859,43.9,75318.93,57.9,-0.86394,0.00015,7.45962]
[1776693457883,43.9,75316.7,57.9,-0.86429,0.00015,7.44604]
[1776693458890,43.88,75311.06,57.9,-0.86521,0.00014,7.41103]
[1776693459897,43.86,75311.78,57.9,-0.86519,0.00014,7.41183]
[1776693461095,43.86,75311.78,57.9,-0.86519,0.00014,7.41183]
[1776693461368,43.86,75311.78,57.9,-0.86519,0.00014,7.41183]
[1776693461912,43.82,75316.71,57.9,-0.8647,0.00015,7.43073]
[1776693462919,43.81,75319.31,57.9,-0.86441,0.00015,7.44177]
[1776693463925,43.79,75318.15,57.9,-0.86468,0.00015,7.43179]
[1776693465940,43.76,75319.52,57.9,-0.86465,0.00015,7.43282]
[1776693466946,43.74,75318.58,57.9,-0.86488,0.00015,7.4243]
[1776693468002,43.74,75318.58,57.9,-0.86488,0.00015,7.4243]
[1776693468075,43.74,75316.15,57.9,-0.86524,0.00015,7.41044]
[1776693469343,43.73,75307.66,57.9,-0.86654,0.00014,7.36019]
[1776693469968,43.73,75297.14,57.9,-0.86806,0.00014,7.30144]
[1776693471407,43.73,75297.14,57.9,-0.86806,0.00014,7.30144]
[1776693471409,43.73,75294.25,57.9,-0.86848,0.00014,7.28502]
[1776693471734,43.73,75294.25,57.9,-0.86848,0.00014,7.28502]
[1776693471982,43.72,75288.46,57.9,-0.86932,0.00014,7.25252]
[1776693472989,43.72,75288.82,57.9,-0.86928,0.00014,7.25421]
[1776693473996,43.72,75289.81,57.9,-0.86914,0.00014,7.2594]
[1776693475009,43.72,75291.26,57.9,-0.86894,0.00014,7.26713]
[1776693476017,43.72,75293.97,57.9,-0.86857,0.00014,7.28186]
[1776693477017,43.72,75298.43,57.9,-0.86793,0.00014,7.30665]
[1776693478025,43.71,75306.91,57.9,-0.86673,0.00014,7.35311]
[1776693479044,43.71,75305.73,57.9,-0.86691,0.00014,7.3461]
[1776693480043,43.71,75299.31,57.9,-0.86784,0.00014,7.31017]
[1776693481050,43.71,75303.79,57.9,-0.8672,0.00014,7.33492]
[1776693482057,43.71,75305.87,57.9,-0.86691,0.00014,7.34608]
[1776693483064,43.71,75309.94,57.9,-0.86634,0.00014,7.36831]
[1776693484070,43.71,75312.87,57.9,-0.86592,0.00014,7.38439]
[1776693485167,43.71,75312.87,57.9,-0.86592,0.00014,7.38439]
[1776693485170,43.7,75316.38,57.9,-0.86542,0.00015,7.40369]
[1776693487093,43.7,75317.75,57.9,-0.86523,0.00015,7.41096]
[1776693489107,43.7,75318.83,57.9,-0.86508,0.00015,7.41661]
[1776693491121,43.7,75314.66,57.9,-0.8657,0.00014,7.39273]
[1776693493134,43.69,75315.6,57.9,-0.86558,0.00014,7.39741]
[1776693494141,43.69,75316.53,57.9,-0.86545,0.00015,7.40231]
[1776693496156,43.69,75315.87,57.9,-0.86557,0.00015,7.39805]
[1776693498170,43.69,75316.98,57.9,-0.86542,0.00015,7.40368]
[1776693499177,43.69,75320.01,57.9,-0.86499,0.00015,7.4203]
[1776693500183,43.69,75321.31,57.9,-0.86481,0.00015,7.42724]
[1776693505218,43.68,75320.84,57.9,-0.86492,0.00015,7.42301]
[1776693508240,43.67,75311.23,57.9,-0.86634,0.00014,7.36845]
[1776693509246,43.67,75311.93,57.9,-0.86624,0.00014,7.37211]
[1776693510620,43.67,75311.93,57.9,-0.86624,0.00014,7.37211]
[1776693510644,43.67,75311.18,57.9,-0.86636,0.00014,7.36743]
[1776693511265,43.67,75307.82,57.9,-0.86696,0.00014,7.34103]
[1776693512273,43.67,75304.25,57.9,-0.86748,0.00014,7.32093]
[1776693513280,43.67,75302.29,57.9,-0.86777,0.00014,7.30983]
[1776693514286,43.67,75300.83,57.9,-0.86798,0.00014,7.30153]
[1776693516300,43.66,75301.75,57.9,-0.86787,0.00014,7.30592]
[1776693518350,43.66,75291.09,57.9,-0.86941,0.00014,7.24587]
[1776693519355,43.66,75290.23,57.9,-0.86954,0.00014,7.24079]
[1776693520362,43.66,75284.14,57.9,-0.87041,0.00014,7.20668]
[1776693521368,43.66,75285.48,57.9,-0.87023,0.00014,7.21381]
[1776693523384,43.65,75285.95,57.9,-0.87018,0.00014,7.21592]
[1776693524390,43.65,75288.85,57.9,-0.86977,0.00014,7.23178]
[1776693525397,43.65,75293.24,57.9,-0.86915,0.00014,7.25592]
[1776693526404,43.65,75299.43,57.9,-0.86828,0.00014,7.29009]
[1776693527410,43.65,75302.25,57.9,-0.86788,0.00014,7.30548]
[1776693528418,43.65,75304.35,57.9,-0.86759,0.00014,7.31683]
[1776693529424,43.65,75310.31,57.9,-0.86673,0.00014,7.34988]
[1776693530433,43.64,75311.58,57.9,-0.86655,0.00014,7.35679]
[1776693531438,43.64,75312.91,57.9,-0.86637,0.00014,7.36399]
[1776693533452,43.64,75312.27,57.9,-0.86646,0.00014,7.36041]
[1776693534460,43.64,75308.54,57.9,-0.86701,0.00014,7.33937]
[1776693536474,43.64,75307.68,57.9,-0.86714,0.00014,7.33413]
[1776693538488,43.64,75310.42,57.9,-0.86676,0.00014,7.349]
[1776693539495,43.64,75308.93,57.9,-0.86698,0.00014,7.34049]
[1776693540502,43.64,75309.91,57.9,-0.86684,0.00014,7.34573]
[1776693543523,43.63,75311.48,57.9,-0.86663,0.00014,7.35385]
[1776693544530,43.63,75306.45,57.9,-0.86736,0.00014,7.32559]
[1776693545536,43.63,75309.55,57.9,-0.86692,0.00014,7.34265]
[1776693546544,43.63,75310.62,57.9,-0.86677,0.00014,7.34843]
[1776693548558,43.63,75309.97,57.9,-0.86688,0.00014,7.34415]
[1776693550572,43.63,75307.64,57.9,-0.86723,0.00014,7.33072]
[1776693551579,43.63,75300.67,57.9,-0.86823,0.00014,7.29188]
[1776693552586,43.62,75292.96,57.9,-0.86936,0.00014,7.24819]
[1776693553593,43.62,75295.33,57.9,-0.86902,0.00014,7.26107]
[1776693554599,43.62,75294.76,57.9,-0.86911,0.00014,7.25757]
[1776693555607,43.62,75293.62,57.9,-0.86929,0.00014,7.25092]
[1776693556614,43.62,75293.15,57.9,-0.86936,0.00014,7.248]
[1776693557621,43.61,75282.15,57.9,-0.87093,0.00014,7.18655]
[1776693558636,43.6,75281.64,57.9,-0.87106,0.00014,7.18157]
[1776693559642,43.6,75282.53,57.9,-0.87098,0.00014,7.18446]
[1776693560648,43.59,75280.78,57.9,-0.87124,0.00014,7.17454]
[1776693561656,43.59,75276.31,57.9,-0.87192,0.00014,7.14781]
[1776693562662,43.58,75280.1,57.9,-0.87142,0.00014,7.16733]
[1776693563670,43.57,75281.74,57.9,-0.87124,0.00014,7.17468]
[1776693564677,43.57,75284.03,57.9,-0.87092,0.00014,7.18722]
[1776693565683,43.57,75284.66,57.9,-0.87083,0.00014,7.19052]
[1776693567698,43.57,75283.53,57.9,-0.871,0.00014,7.18383]
[1776693568621,43.57,75283.53,57.9,-0.871,0.00014,7.18383]
[1776693568704,43.57,75279.55,57.9,-0.87157,0.00014,7.16152]
[1776693569712,43.57,75276.53,57.9,-0.872,0.00014,7.14474]
[1776693570311,43.57,75276.53,57.9,-0.872,0.00014,7.14474]
[1776693570720,43.56,75272.56,57.9,-0.8726,0.00014,7.12095]
[1776693571726,43.55,75271.12,57.9,-0.87294,0.00014,7.10425]
[1776693572734,43.55,75272.45,57.9,-0.87278,0.00014,7.11077]
[1776693573741,43.54,75273.18,57.9,-0.8727,0.00014,7.11387]
[1776693574067,43.54,75273.18,57.9,-0.8727,0.00014,7.11387]
[1776693574748,43.54,75271.5,57.9,-0.87296,0.00014,7.10354]
[1776693575759,43.54,75269.25,57.9,-0.8733,0.00014,7.0902]
[1776693577508,43.53,75273.9,57.9,-0.87266,0.00014,7.11531]
[1776693577771,43.53,75287.55,57.9,-0.87074,0.00014,7.19107]
[1776693578778,43.53,75292.99,57.9,-0.86997,0.00014,7.22116]
[1776693581799,43.53,75290.95,57.9,-0.87028,0.00014,7.20906]
[1776693582806,43.53,75293.66,57.9,-0.8699,0.00014,7.22393]
[1776693585483,43.52,75296.06,57.9,-0.86957,0.00014,7.23681]
[1776693585827,43.52,75297.84,57.9,-0.86932,0.00014,7.24648]
[1776693586834,43.52,75298.41,57.9,-0.86925,0.00014,7.24938]
[1776693589542,43.52,75308.57,57.9,-0.86781,0.00014,7.30552]
[1776693589855,43.52,75318.75,57.9,-0.86634,0.00015,7.3623]
[1776693591475,43.52,75318.75,57.9,-0.86634,0.00015,7.3623]
[1776693591548,43.52,75320.06,57.9,-0.86615,0.00015,7.36964]
[1776693591869,43.52,75319.32,57.9,-0.86625,0.00015,7.3655]
[1776693593537,43.52,75317.95,57.9,-0.86645,0.00015,7.35784]
[1776693594890,43.52,75316.48,57.9,-0.86667,0.00014,7.34941]
[1776693598695,43.52,75316.93,57.9,-0.86661,0.00014,7.35196]
[1776693598705,43.52,75314.84,57.9,-0.86692,0.00014,7.33988]
[1776693598917,43.52,75309.98,57.9,-0.86762,0.00014,7.31271]
[1776693600081,43.51,75309.31,57.9,-0.86773,0.00014,7.30859]
[1776693600933,43.51,75305.68,57.9,-0.86826,0.00014,7.28794]
[1776693601942,43.51,75300.62,57.9,-0.869,0.00014,7.25935]
[1776693602950,43.51,75291.23,57.9,-0.87034,0.00014,7.2067]
[1776693603957,43.51,75296.65,57.9,-0.86958,0.00014,7.23666]
[1776693604964,43.51,75293.07,57.9,-0.87009,0.00014,7.21643]
[1776693605971,43.51,75290.64,57.9,-0.87045,0.00014,7.20264]
[1776693606981,43.5,75291.52,57.9,-0.87033,0.00014,7.20732]
[1776693607985,43.5,75297.37,57.9,-0.8695,0.00014,7.23969]
[1776693609753,43.5,75297.37,57.9,-0.8695,0.00014,7.23969]
[1776693608991,43.5,75298.23,57.9,-0.86938,0.00014,7.24421]
[1776693610000,43.5,75295.51,57.9,-0.86978,0.00014,7.22876]
[1776693611006,43.5,75294.34,57.9,-0.86995,0.00014,7.22198]
[1776693612017,43.5,75295.89,57.9,-0.86974,0.00014,7.23038]
[1776693613756,43.5,75295.89,57.9,-0.86974,0.00014,7.23038]
[1776693613023,43.5,75294.6,57.9,-0.86993,0.00014,7.22293]
[1776693614030,43.5,75290.69,57.9,-0.87049,0.00014,7.20089]
[1776693616599,43.49,75291.37,57.9,-0.87041,0.00014,7.20425]
[1776693617051,43.49,75286.39,57.9,-0.87112,0.00014,7.1763]
[1776693618057,43.49,75279.25,57.9,-0.87213,0.00014,7.13639]
[1776693619065,43.49,75277.2,57.9,-0.87245,0.00014,7.12378]
[1776693620072,43.48,75280.77,57.9,-0.87198,0.00014,7.14259]
[1776693621078,43.48,75282.07,57.9,-0.8718,0.00014,7.1497]
[1776693622086,43.48,75282.83,57.9,-0.87169,0.00014,7.15379]
[1776693623093,43.48,75284.66,57.9,-0.87144,0.00014,7.16383]
[1776693624100,43.48,75271.6,57.9,-0.87328,0.00014,7.09106]
[1776693624857,43.48,75271.6,57.9,-0.87328,0.00014,7.09106]
[1776693625159,43.48,75271.6,57.9,-0.87328,0.00014,7.09106]
[1776693625282,43.48,75271.6,57.9,-0.87328,0.00014,7.09106]
[1776693625449,43.48,75271.6,57.9,-0.87328,0.00014,7.09106]
[1776693625507,43.48,75262.28,57.9,-0.87458,0.00014,7.0393]
[1776693626122,43.48,75253.69,57.9,-0.87578,0.00014,6.99151]
[1776693627756,43.48,75251.36,57.9,-0.87611,0.00014,6.9783]
[1776693628136,43.48,75259.12,57.9,-0.87504,0.00014,7.02125]
[1776693630150,43.47,75257.39,57.9,-0.87529,0.00014,7.01128]
[1776693631157,43.47,75255.88,57.9,-0.87561,0.00014,6.99512]
[1776693632164,43.47,75254.04,57.9,-0.87587,0.00014,6.98477]
[1776693633181,43.47,75254.04,57.9,-0.87587,0.00014,6.98477]
[1776693633282,43.47,75255.66,57.9,-0.87566,0.00014,6.99334]
[1776693635187,43.47,75261.46,57.9,-0.87487,0.00014,7.02466]
[1776693636196,43.47,75259.06,57.9,-0.8752,0.00014,7.0114]
[1776693637203,43.47,75256.5,57.9,-0.87556,0.00014,6.99727]
[1776693638210,43.47,75255.66,57.9,-0.87567,0.00014,6.99269]
[1776693639216,43.47,75252.08,57.9,-0.87617,0.00014,6.97271]
[1776693640224,43.47,75254.28,57.9,-0.87587,0.00014,6.98476]
[1776693641231,43.47,75252.82,57.9,-0.87608,0.00014,6.97654]
[1776693642238,43.47,75253.23,57.9,-0.87602,0.00014,6.97868]
[1776693643244,43.46,75252.53,57.9,-0.87612,0.00014,6.97467]
[1776693644016,43.46,75252.53,57.9,-0.87612,0.00014,6.97467]
[1776693644502,43.46,75252.53,57.9,-0.87612,0.00014,6.97467]
[1776693644559,43.46,75248.36,57.9,-0.8767,0.00014,6.95149]
[1776693645275,43.46,75238.25,57.9,-0.87809,0.00014,6.89532]
[1776693646282,43.46,75234.77,57.9,-0.87858,0.00014,6.87586]
[1776693647122,43.46,75234.77,57.9,-0.87858,0.00014,6.87586]
[1776693647292,43.46,75220.49,57.9,-0.88052,0.00013,6.79704]
[1776693648047,43.46,75220.49,57.9,-0.88052,0.00013,6.79704]
[1776693648791,43.46,75220.49,57.9,-0.88052,0.00013,6.79704]
[1776693648809,43.46,75220.49,57.9,-0.88052,0.00013,6.79704]
[1776693648298,43.46,75221.41,57.9,-0.88039,0.00013,6.80196]
[1776693649308,43.46,75199.27,57.9,-0.88336,0.00013,6.68046]
[1776693649877,43.46,75199.27,57.9,-0.88336,0.00013,6.68046]
[1776693649987,43.46,75199.27,57.9,-0.88336,0.00013,6.68046]
[1776693650122,43.46,75199.27,57.9,-0.88336,0.00013,6.68046]
[1776693650258,43.46,75199.27,57.9,-0.88336,0.00013,6.68046]
[1776693650733,43.46,75203.4,57.9,-0.88281,0.00013,6.70308]
[1776693651503,43.46,75203.4,57.9,-0.88281,0.00013,6.70308]
[1776693651534,43.46,75203.4,57.9,-0.88281,0.00013,6.70308]
[1776693651594,43.46,75191.44,57.9,-0.88439,0.00013,6.63773]
[1776693652746,43.46,75189.25,57.9,-0.88468,0.00013,6.62551]
[1776693653580,43.46,75191.49,57.9,-0.88439,0.00013,6.63773]
[1776693654340,43.46,75187.73,57.9,-0.88489,0.00013,6.61707]
[1776693655400,43.46,75187.73,57.9,-0.88489,0.00013,6.61707]
[1776693655437,43.46,75190.68,57.9,-0.8845,0.00013,6.63328]
[1776693658364,43.46,75190.98,57.9,-0.88445,0.00013,6.6351]
[1776693662397,43.46,75188.28,57.9,-0.88482,0.00013,6.61988]
[1776693663404,43.46,75184.6,57.9,-0.8853,0.00013,6.59969]
[1776693664418,43.46,75185.85,57.9,-0.88514,0.00013,6.6065]
[1776693665420,43.45,75187.74,57.9,-0.8849,0.00013,6.61658]
[1776693666427,43.45,75185.74,57.9,-0.88516,0.00013,6.60554]
[1776693668441,43.45,75189.89,57.9,-0.88463,0.00013,6.62793]
[1776693669270,43.45,75189.89,57.9,-0.88463,0.00013,6.62793]
[1776693669449,43.45,75169.26,57.9,-0.88732,0.00013,6.51556]
[1776693670455,43.45,75161.54,57.9,-0.88832,0.00013,6.47357]
[1776693672470,43.45,75162.45,57.9,-0.88821,0.00013,6.47821]
[1776693673796,43.45,75169.83,57.9,-0.88726,0.00013,6.51801]
[1776693674483,43.45,75171.33,57.9,-0.88707,0.00013,6.52615]
[1776693676498,43.45,75159.01,57.9,-0.88865,0.00013,6.45938]
[1776693677505,43.45,75156.55,57.9,-0.88897,0.00013,6.44589]
[1776693678273,43.45,75156.55,57.9,-0.88897,0.00013,6.44589]
[1776693678512,43.45,75145.89,57.9,-0.89033,0.00013,6.38819]
[1776693679806,43.45,75147.15,57.9,-0.89018,0.00013,6.3948]
[1776693680526,43.45,75148.48,57.9,-0.89001,0.00013,6.40197]
[1776693681532,43.45,75147.22,57.9,-0.89017,0.00013,6.39507]
[1776693682540,43.45,75148.32,57.9,-0.89004,0.00013,6.40091]
[1776693684223,43.45,75148.36,57.9,-0.89003,0.00013,6.40102]
[1776693686568,43.44,75163.65,57.9,-0.88809,0.00013,6.48335]
[1776693688582,43.44,75158.84,57.9,-0.88871,0.00013,6.45699]
[1776693689589,43.44,75161.94,57.9,-0.88832,0.00013,6.47355]
[1776693690597,43.44,75174.98,57.9,-0.88664,0.00013,6.54409]
[1776693691604,43.44,75176.21,57.9,-0.88659,0.00013,6.5433]
[1776693692612,43.44,75179.15,57.9,-0.8862,0.00013,6.55925]
[1776693694630,43.44,75175.81,57.9,-0.88664,0.00013,6.54125]
[1776693695633,43.44,75166.3,57.9,-0.88786,0.00013,6.48984]
[1776693696640,43.44,75167.41,57.9,-0.88773,0.00013,6.49554]
[1776693697647,43.44,75174.5,57.9,-0.88681,0.00013,6.53378]
[1776693698655,43.44,75182.95,57.9,-0.88571,0.00013,6.57977]
[1776693699660,43.44,75186.77,57.9,-0.88521,0.00013,6.60055]
[1776693700668,43.44,75189.71,57.9,-0.88482,0.00013,6.61674]
[1776693701675,43.44,75192.43,57.9,-0.88446,0.00013,6.63172]
[1776693702685,43.44,75189.41,57.9,-0.88486,0.00013,6.61535]
[1776693703689,43.44,75186.47,57.9,-0.88524,0.00013,6.59942]
[1776693705707,43.44,75189.05,57.9,-0.8849,0.00013,6.61345]
[1776693706198,43.44,75189.05,57.9,-0.8849,0.00013,6.61345]
[1776693706274,43.44,75189.05,57.9,-0.8849,0.00013,6.61345]
[1776693706714,43.44,75199.32,57.9,-0.88355,0.00013,6.66965]
[1776693707746,43.44,75204.18,57.9,-0.8829,0.00013,6.69634]
[1776693708733,43.44,75205.91,57.9,-0.88267,0.00013,6.70585]
[1776693709740,43.44,75206.24,57.9,-0.88262,0.00013,6.70765]
[1776693710747,43.44,75203.59,57.9,-0.88298,0.00013,6.69311]
[1776693711757,43.44,75204.6,57.9,-0.88284,0.00013,6.69864]
[1776693712761,43.44,75209.15,57.9,-0.88224,0.00013,6.72356]
[1776693713768,43.44,75202.66,57.9,-0.8831,0.00013,6.68798]
[1776693714775,43.44,75204.17,57.9,-0.8829,0.00013,6.69626]
[1776693715782,43.44,75204.79,57.9,-0.88282,0.00013,6.69966]
[1776693716729,43.44,75204.79,57.9,-0.88282,0.00013,6.69966]
[1776693716865,43.44,75204.79,57.9,-0.88282,0.00013,6.69966]
[1776693716791,43.44,75218.46,57.9,-0.88099,0.00013,6.7746]
[1776693717586,43.44,75218.46,57.9,-0.88099,0.00013,6.7746]
[1776693717796,43.44,75214.8,57.9,-0.88148,0.00013,6.75441]
[1776693718803,43.44,75217.62,57.9,-0.88111,0.00013,6.76981]
[1776693719814,43.44,75218.76,57.9,-0.88096,0.00013,6.77597]
[1776693720818,43.44,75220.32,57.9,-0.88075,0.00013,6.78443]
[1776693721826,43.44,75212.88,57.9,-0.88175,0.00013,6.74348]
[1776693722833,43.44,75209.95,57.9,-0.88214,0.00013,6.72735]
[1776693723840,43.44,75209.06,57.9,-0.88226,0.00013,6.72244]
[1776693724403,43.44,75209.06,57.9,-0.88226,0.00013,6.72244]
[1776693724525,43.44,75209.06,57.9,-0.88226,0.00013,6.72244]
[1776693724846,43.44,75203.38,57.9,-0.88302,0.00013,6.69131]
[1776693725854,43.44,75200.69,57.9,-0.88338,0.00013,6.67661]
[1776693726513,43.44,75200.69,57.9,-0.88338,0.00013,6.67661]
[1776693726867,43.44,75198.41,57.9,-0.88368,0.00013,6.66419]
[1776693727872,43.44,75182.71,57.9,-0.88575,0.00013,6.57836]
[1776693728879,43.44,75182.91,57.9,-0.88572,0.00013,6.57938]
[1776693729437,43.44,75182.91,57.9,-0.88572,0.00013,6.57938]
[1776693729886,43.44,75169.43,57.9,-0.88748,0.00013,6.50605]
[1776693730540,43.44,75169.43,57.9,-0.88748,0.00013,6.50605]
[1776693730893,43.44,75165.38,57.9,-0.888,0.00013,6.48385]
[1776693735932,43.43,75154.29,57.9,-0.88945,0.00013,6.42299]
[1776693736936,43.43,75155.8,57.9,-0.88926,0.00013,6.43079]
[1776693737943,43.43,75152.45,57.9,-0.88969,0.00013,6.41254]
[1776693738950,43.43,75146.62,57.9,-0.89044,0.00013,6.38097]
[1776693741971,43.43,75152.09,57.9,-0.88975,0.00013,6.41023]
[1776693744637,43.43,75148.17,57.9,-0.89025,0.00013,6.38883]
[1776693745045,43.43,75148.17,57.9,-0.89025,0.00013,6.38883]
[1776693745930,43.43,75148.17,57.9,-0.89025,0.00013,6.38883]
[1776693745096,43.43,75144.91,57.9,-0.89067,0.00013,6.37116]
[1776693745999,43.43,75143.81,57.9,-0.89081,0.00013,6.36516]
[1776693748017,43.43,75145.05,57.9,-0.89066,0.00013,6.37172]
[1776693751038,43.43,75154.06,57.9,-0.88962,0.00013,6.4126]
[1776693752045,43.43,75147.8,57.9,-0.89042,0.00013,6.37869]
[1776693754059,43.43,75146.36,57.9,-0.89061,0.00013,6.37076]
[1776693755066,43.43,75143.67,57.9,-0.89095,0.00013,6.3562]
[1776693756073,43.43,75149.72,57.9,-0.89019,0.00013,6.38876]
[1776693757079,43.42,75151.39,57.9,-0.88998,0.00013,6.39767]
[1776693758419,43.42,75151.39,57.9,-0.88998,0.00013,6.39767]
[1776693758714,43.42,75152.46,57.9,-0.88984,0.00013,6.40334]
[1776693759230,43.42,75152.46,57.9,-0.88984,0.00013,6.40334]
[1776693759293,43.42,75152.46,57.9,-0.88984,0.00013,6.40334]
[1776693759701,43.42,75152.46,57.9,-0.88984,0.00013,6.40334]
[1776693759705,43.42,75137.35,57.9,-0.89176,0.00013,6.32183]
[1776693760103,43.42,75143.6,57.9,-0.89097,0.00013,6.35545]
[1776693762406,43.42,75142.58,57.9,-0.8911,0.00013,6.34991]
[1776693762451,43.42,75139.17,57.9,-0.89153,0.00013,6.33152]
[1776693763123,43.42,75144.28,57.9,-0.89089,0.00013,6.359]
[1776693764141,43.42,75147.68,57.9,-0.89046,0.00013,6.37727]
[1776693765147,43.42,75151.98,57.9,-0.88991,0.00013,6.40038]
[1776693767160,43.42,75149.7,57.9,-0.89021,0.00013,6.38785]
[1776693768167,43.42,75148.45,57.9,-0.89037,0.00013,6.38101]
[1776693769175,43.42,75150.68,57.9,-0.89009,0.00013,6.39295]
[1776693770181,43.42,75159.11,57.9,-0.88902,0.00013,6.43838]
[1776693771188,43.42,75168.12,57.9,-0.88786,0.00013,6.487]
[1776693772194,43.42,75170.91,57.9,-0.88751,0.00013,6.5019]
[1776693774428,43.42,75170.59,57.9,-0.88755,0.00013,6.49991]
[1776693774519,43.42,75185.44,57.9,-0.88562,0.00013,6.58066]
[1776693775223,43.42,75193.17,57.9,-0.88461,0.00013,6.62281]
[1776693776230,43.42,75193.35,57.9,-0.88458,0.00013,6.62405]
[1776693777921,43.42,75193.35,57.9,-0.88458,0.00013,6.62405]
[1776693778244,43.42,75209.45,57.9,-0.88244,0.00013,6.71229]
[1776693779697,43.42,75214.06,57.9,-0.88182,0.00013,6.73754]
[1776693780428,43.42,75214.06,57.9,-0.88182,0.00013,6.73754]
[1776693780523,43.42,75214.06,57.9,-0.88182,0.00013,6.73754]
[1776693780936,43.42,75214.06,57.9,-0.88182,0.00013,6.73754]
[1776693780529,43.42,75221.46,57.9,-0.88083,0.00013,6.77811]
[1776693781346,43.42,75221.46,57.9,-0.88083,0.00013,6.77811]
[1776693781455,43.42,75221.46,57.9,-0.88083,0.00013,6.77811]
[1776693781474,43.42,75225.75,57.9,-0.88026,0.00014,6.80158]
[1776693782272,43.42,75218.71,57.9,-0.88121,0.00013,6.76273]
[1776693783279,43.42,75219.88,57.9,-0.88105,0.00013,6.76907]
[1776693784287,43.42,75218.35,57.9,-0.88126,0.00013,6.76056]
[1776693785959,43.42,75218.35,57.9,-0.88126,0.00013,6.76056]
[1776693785973,43.42,75215.99,57.9,-0.88158,0.00013,6.74743]
[1776693786299,43.42,75210.13,57.9,-0.88237,0.00013,6.71529]
[1776693787307,43.42,75217.64,57.9,-0.88136,0.00013,6.75646]
[1776693788314,43.42,75221.18,57.9,-0.88089,0.00013,6.77582]
[1776693789321,43.42,75219.9,57.9,-0.88106,0.00013,6.76867]
[1776693790328,43.41,75220.86,57.9,-0.88094,0.00013,6.77385]
[1776693791334,43.41,75220.04,57.9,-0.88105,0.00013,6.76923]
[1776693792735,43.41,75220.04,57.9,-0.88105,0.00013,6.76923]
[1776693792947,43.41,75220.04,57.9,-0.88105,0.00013,6.76923]
[1776693793024,43.41,75224.23,57.9,-0.88049,0.00013,6.79202]
[1776693793349,43.41,75233.56,57.9,-0.87923,0.00014,6.84339]
[1776693794356,43.41,75240.06,57.9,-0.87835,0.00014,6.87902]
[1776693795472,43.41,75244.33,57.9,-0.87777,0.00014,6.90234]
[1776693796370,43.41,75248.42,57.9,-0.87721,0.00014,6.92488]
[1776693797377,43.41,75249.71,57.9,-0.87704,0.00014,6.93193]
[1776693798384,43.41,75248.31,57.9,-0.87722,0.00014,6.92432]
[1776693799475,43.41,75248.31,57.9,-0.87722,0.00014,6.92432]
[1776693799566,43.41,75241.84,57.9,-0.87811,0.00014,6.88871]
[1776693800398,43.41,75243.01,57.9,-0.87795,0.00014,6.89513]
[1776693801405,43.41,75239.91,57.9,-0.87837,0.00014,6.87797]
[1776693802411,43.41,75242.2,57.9,-0.87807,0.00014,6.89033]
[1776693803419,43.41,75241.0,57.9,-0.87824,0.00014,6.88342]
[1776693804545,43.41,75233.67,57.9,-0.87925,0.00014,6.8427]
[1776693806014,43.41,75229.05,57.9,-0.87988,0.00014,6.81683]
[1776693806448,43.41,75215.32,57.9,-0.88173,0.00013,6.74134]
[1776693807447,43.41,75211.81,57.9,-0.8822,0.00013,6.72199]
[1776693809461,43.4,75210.2,57.9,-0.88242,0.00013,6.71306]
[1776693810768,43.4,75210.2,57.9,-0.88242,0.00013,6.71306]
[1776693810791,43.4,75214.83,57.9,-0.8818,0.00013,6.73841]
[1776693811475,43.4,75216.16,57.9,-0.88174,0.00013,6.73805]
[1776693813008,43.4,75208.76,57.9,-0.88273,0.00013,6.69735]
[1776693813776,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693814380,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693814556,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693814685,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693814829,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693814942,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693815033,43.4,75199.88,57.9,-0.88391,0.00013,6.64875]
[1776693814982,43.4,75180.5,57.9,-0.88645,0.00013,6.5431]
[1776693815504,43.4,75170.28,57.9,-0.88777,0.00013,6.48778]
[1776693816657,43.41,75170.43,57.9,-0.88775,0.00013,6.48887]
[1776693817802,43.41,75170.43,57.9,-0.88775,0.00013,6.48887]
[1776693817908,43.41,75174.99,57.9,-0.88716,0.00013,6.51365]
[1776693818527,43.41,75184.9,57.9,-0.88586,0.00013,6.56779]
[1776693819534,43.41,75186.96,57.9,-0.88559,0.00013,6.57917]
[1776693820508,43.41,75186.96,57.9,-0.88559,0.00013,6.57917]
[1776693820766,43.41,75186.96,57.9,-0.88559,0.00013,6.57917]
[1776693820784,43.41,75188.99,57.9,-0.88532,0.00013,6.59038]
[1776693821548,43.41,75197.15,57.9,-0.88424,0.00013,6.63504]
[1776693823562,43.41,75195.28,57.9,-0.88448,0.00013,6.62495]
[1776693824568,43.41,75195.89,57.9,-0.8844,0.00013,6.62837]
[1776693825578,43.41,75205.47,57.9,-0.88313,0.00013,6.68082]
[1776693827062,43.41,75210.24,57.9,-0.8825,0.00013,6.70692]
[1776693827215,43.41,75210.24,57.9,-0.8825,0.00013,6.70692]
[1776693827421,43.41,75210.24,57.9,-0.8825,0.00013,6.70692]
[1776693827526,43.41,75210.24,57.9,-0.8825,0.00013,6.70692]
[1776693827591,43.41,75217.58,57.9,-0.88151,0.00013,6.74719]
[1776693828569,43.41,75217.58,57.9,-0.88151,0.00013,6.74719]
[1776693828638,43.41,75217.58,57.9,-0.88151,0.00013,6.74719]
[1776693828797,43.41,75217.58,57.9,-0.88151,0.00013,6.74719]
[1776693828883,43.41,75221.07,57.9,-0.88105,0.00013,6.76627]
[1776693829441,43.41,75221.07,57.9,-0.88105,0.00013,6.76627]
[1776693829607,43.41,75223.29,57.9,-0.88075,0.00013,6.77835]
[1776693830615,43.41,75226.59,57.9,-0.88031,0.00014,6.79636]
[1776693831626,43.41,75224.53,57.9,-0.88059,0.00013,6.78487]
[1776693832632,43.41,75219.97,57.9,-0.88121,0.00013,6.75965]
[1776693833640,43.41,75215.98,57.9,-0.88175,0.00013,6.73762]
[1776693834647,43.41,75215.33,57.9,-0.88184,0.00013,6.73397]
[1776693835354,43.41,75215.33,57.9,-0.88184,0.00013,6.73397]
[1776693835654,43.41,75209.74,57.9,-0.88259,0.00013,6.70323]
[1776693836661,43.41,75207.01,57.9,-0.88295,0.00013,6.68824]
[1776693837540,43.41,75207.01,57.9,-0.88295,0.00013,6.68824]
[1776693837668,43.41,75212.85,57.9,-0.88217,0.00013,6.72023]
[1776693838676,43.41,75214.88,57.9,-0.8819,0.00013,6.73131]
[1776693840011,43.41,75214.88,57.9,-0.8819,0.00013,6.73131]
[1776693840056,43.4,75211.61,57.9,-0.88234,0.00013,6.71326]
[1776693841021,43.4,75202.3,57.9,-0.88358,0.00013,6.66227]
[1776693841705,43.4,75201.56,57.9,-0.88368,0.00013,6.65825]
[1776693843718,43.41,75202.44,57.9,-0.88356,0.00013,6.66313]
[1776693845731,43.41,75206.12,57.9,-0.88307,0.00013,6.68333]
[1776693846739,43.41,75209.14,57.9,-0.88267,0.00013,6.6999]
[1776693847855,43.41,75209.14,57.9,-0.88267,0.00013,6.6999]
[1776693847860,43.41,75210.63,57.9,-0.88247,0.00013,6.70807]
[1776693848753,43.41,75207.1,57.9,-0.88294,0.00013,6.68871]
[1776693849765,43.41,75210.29,57.9,-0.88252,0.00013,6.70615]
[1776693850772,43.41,75207.0,57.9,-0.88295,0.00013,6.68813]
[1776693851779,43.41,75209.2,57.9,-0.88266,0.00013,6.70015]
[1776693852786,43.41,75207.72,57.9,-0.88286,0.00013,6.69204]
[1776693853793,43.41,75200.07,57.9,-0.88387,0.00013,6.65016]
[1776693854800,43.41,75192.19,57.9,-0.88491,0.00013,6.60711]
[1776693855741,43.41,75192.19,57.9,-0.88491,0.00013,6.60711]
[1776693856078,43.41,75192.19,57.9,-0.88491,0.00013,6.60711]
[1776693855807,43.41,75190.1,57.9,-0.88519,0.00013,6.59576]
[1776693856814,43.41,75196.76,57.9,-0.88431,0.00013,6.63223]
[1776693858035,43.41,75196.76,57.9,-0.88431,0.00013,6.63223]
[1776693858090,43.41,75203.64,57.9,-0.88339,0.00013,6.67006]
[1776693858828,43.41,75199.35,57.9,-0.88396,0.00013,6.64659]
[1776693859835,43.41,75198.39,57.9,-0.88409,0.00013,6.64137]
[1776693862856,43.41,75197.44,57.9,-0.88421,0.00013,6.63638]
[1776693865877,43.41,75204.54,57.9,-0.88326,0.00013,6.67544]
[1776693866884,43.41,75210.89,57.9,-0.88241,0.00013,6.7103]
[1776693867891,43.41,75222.48,57.9,-0.88086,0.00013,6.77395]
[1776693868695,43.41,75222.48,57.9,-0.88086,0.00013,6.77395]
[1776693868898,43.41,75214.9,57.9,-0.88188,0.00013,6.7323]
[1776693869905,43.41,75211.71,57.9,-0.88231,0.00013,6.71469]
[1776693870912,43.41,75213.79,57.9,-0.88203,0.00013,6.72604]
[1776693871919,43.41,75216.17,57.9,-0.88182,0.00013,6.73148]
[1776693872932,43.41,75212.09,57.9,-0.88237,0.00013,6.70906]
[1776693873567,43.41,75212.09,57.9,-0.88237,0.00013,6.70906]
[1776693873935,43.41,75204.76,57.9,-0.88335,0.00013,6.66885]
[1776693874941,43.41,75206.84,57.9,-0.88307,0.00013,6.68022]
[1776693875949,43.41,75208.2,57.9,-0.88289,0.00013,6.68772]
[1776693876955,43.41,75207.51,57.9,-0.88298,0.00013,6.68394]
[1776693877963,43.41,75202.69,57.9,-0.88362,0.00013,6.65759]
[1776693878970,43.41,75200.72,57.9,-0.88388,0.00013,6.64687]
[1776693879977,43.41,75204.39,57.9,-0.88339,0.00013,6.66701]
[1776693880984,43.41,75197.03,57.9,-0.88437,0.00013,6.62677]
[1776693881579,43.41,75197.03,57.9,-0.88437,0.00013,6.62677]
[1776693881879,43.41,75197.03,57.9,-0.88437,0.00013,6.62677]
[1776693881991,43.41,75182.79,57.9,-0.88624,0.00013,6.54918]
[1776693882522,43.41,75182.79,57.9,-0.88624,0.00013,6.54918]
[1776693882998,43.41,75180.01,57.9,-0.88659,0.00013,6.53437]
[1776693884007,43.41,75183.71,57.9,-0.8861,0.00013,6.55472]
[1776693885013,43.41,75187.23,57.9,-0.88564,0.00013,6.57409]
[1776693887029,43.41,75185.37,57.9,-0.88587,0.00013,6.56429]
[1776693888034,43.41,75184.0,57.9,-0.88605,0.00013,6.55702]
[1776693889041,43.42,75183.32,57.9,-0.88613,0.00013,6.55351]
[1776693890048,43.42,75180.72,57.9,-0.88647,0.00013,6.53956]
[1776693891055,43.42,75179.84,57.9,-0.88658,0.00013,6.53474]
[1776693892062,43.42,75181.34,57.9,-0.88639,0.00013,6.54287]
[1776693893506,43.42,75181.59,57.9,-0.88635,0.00013,6.54444]
[1776693893696,43.42,75181.59,57.9,-0.88635,0.00013,6.54444]
[1776693894077,43.42,75176.9,57.9,-0.88695,0.00013,6.51914]
[1776693895085,43.42,75178.47,57.9,-0.88674,0.00013,6.52792]
[1776693896091,43.42,75184.44,57.9,-0.88596,0.00013,6.56061]
[1776693896897,43.42,75184.44,57.9,-0.88596,0.00013,6.56061]
[1776693897102,43.42,75189.33,57.9,-0.88532,0.00013,6.58742]
[1776693897540,43.42,75189.33,57.9,-0.88532,0.00013,6.58742]
[1776693898108,43.42,75192.5,57.9,-0.8849,0.00013,6.60485]
[1776693899033,43.42,75192.5,57.9,-0.8849,0.00013,6.60485]
[1776693899116,43.42,75206.72,57.9,-0.88301,0.00013,6.68267]
[1776693900124,43.42,75215.14,57.9,-0.88189,0.00013,6.72881]
[1776693901130,43.42,75221.46,57.9,-0.88104,0.00013,6.76345]
[1776693902137,43.42,75226.93,57.9,-0.88031,0.00014,6.79341]
[1776693903143,43.42,75238.4,57.9,-0.87875,0.00014,6.85667]
[1776693904147,43.42,75238.4,57.9,-0.87875,0.00014,6.85667]
[1776693904151,43.42,75236.66,57.9,-0.87898,0.00014,6.84733]
[1776693905158,43.42,75234.14,57.9,-0.87931,0.00014,6.8337]
[1776693906165,43.43,75231.54,57.9,-0.87966,0.00014,6.81966]
[1776693908357,43.42,75231.46,57.9,-0.87967,0.00014,6.81903]
[1776693908422,43.42,75228.36,57.9,-0.8801,0.00014,6.80178]
[1776693909185,43.42,75222.5,57.9,-0.88089,0.00013,6.76939]
[1776693910709,43.42,75222.5,57.9,-0.88089,0.00013,6.76939]
[1776693910763,43.42,75224.11,57.9,-0.88068,0.00013,6.77812]
[1776693911624,43.42,75224.11,57.9,-0.88068,0.00013,6.77812]
[1776693912171,43.42,75233.24,57.9,-0.87944,0.00014,6.82854]
[1776693912216,43.42,75240.62,57.9,-0.87844,0.00014,6.86922]
[1776693913434,43.42,75251.26,57.9,-0.87698,0.00014,6.92799]
[1776693914230,43.42,75254.16,57.9,-0.87657,0.00014,6.94417]
[1776693915763,43.42,75255.09,57.9,-0.87644,0.00014,6.94944]
[1776693917251,43.43,75253.16,57.9,-0.8767,0.00014,6.93898]
[1776693918258,43.43,75250.69,57.9,-0.87704,0.00014,6.92544]
[1776693919265,43.43,75249.36,57.9,-0.87722,0.00014,6.91823]
[1776693921279,43.43,75251.19,57.9,-0.87696,0.00014,6.92864]
[1776693922286,43.43,75251.82,57.9,-0.87687,0.00014,6.93226]
[1776693923293,43.43,75251.13,57.9,-0.87697,0.00014,6.92834]
[1776693924345,43.43,75251.13,57.9,-0.87697,0.00014,6.92834]
[1776693924470,43.43,75251.13,57.9,-0.87697,0.00014,6.92834]
[1776693925140,43.43,75251.13,57.9,-0.87697,0.00014,6.92834]
[1776693925028,43.43,75252.6,57.9,-0.87677,0.00014,6.93637]
[1776693925327,43.43,75252.6,57.9,-0.87677,0.00014,6.93637]
[1776693925341,43.43,75268.65,57.9,-0.87453,0.00014,7.02564]
[1776693927118,43.43,75277.58,57.9,-0.87329,0.00014,7.07467]
[1776693927325,43.43,75288.85,57.9,-0.8717,0.00014,7.13739]
[1776693928952,43.42,75296.83,57.9,-0.87058,0.00014,7.18148]
[1776693930986,43.42,75296.6,57.9,-0.87062,0.00014,7.17998]
[1776693931086,43.42,75299.13,57.9,-0.87038,0.00014,7.18598]
[1776693931579,43.42,75297.41,57.9,-0.87063,0.00014,7.17638]
[1776693932363,43.42,75291.93,57.9,-0.87141,0.00014,7.14561]
[1776693933367,43.42,75287.1,57.9,-0.8721,0.00014,7.11853]
[1776693934375,43.42,75285.89,57.9,-0.87228,0.00014,7.11166]
[1776693935713,43.42,75284.09,57.9,-0.87253,0.00014,7.10151]
[1776693936389,43.42,75281.57,57.9,-0.87289,0.00014,7.08738]
[1776693937397,43.42,75280.69,57.9,-0.87302,0.00014,7.08215]
[1776693938888,43.41,75269.7,57.9,-0.87457,0.00014,7.02076]
[1776693940043,43.41,75269.41,57.9,-0.87463,0.00014,7.01867]
[1776693940418,43.41,75269.26,57.9,-0.87465,0.00014,7.0176]
[1776693941992,43.41,75270.76,57.9,-0.87445,0.00014,7.02569]
[1776693942438,43.41,75278.61,57.9,-0.87336,0.00014,7.06906]
[1776693943448,43.41,75284.73,57.9,-0.8725,0.00014,7.1028]
[1776693944928,43.41,75293.03,57.9,-0.87133,0.00014,7.14882]
[1776693945460,43.41,75294.86,57.9,-0.87108,0.00014,7.15873]
[1776693946467,43.4,75287.97,57.9,-0.87206,0.00014,7.12002]
[1776693947474,43.4,75277.81,57.9,-0.87351,0.00014,7.06309]
[1776693948898,43.4,75271.88,57.9,-0.87435,0.00014,7.02983]
[1776693949488,43.4,75269.46,57.9,-0.87469,0.00014,7.01613]
[1776693950935,43.4,75265.06,57.9,-0.87531,0.00014,6.99148]
[1776693951502,43.4,75267.02,57.9,-0.87504,0.00014,7.00215]
[1776693952510,43.4,75269.92,57.9,-0.87464,0.00014,7.01803]
[1776693953518,43.4,75268.81,57.9,-0.87481,0.00014,7.01163]
[1776693954524,43.39,75267.63,57.9,-0.87498,0.00014,7.00485]
[1776693955531,43.39,75264.92,57.9,-0.87536,0.00014,6.9896]
[1776693959559,43.39,75269.85,57.9,-0.87469,0.00014,7.01619]
[1776693960565,43.39,75275.68,57.9,-0.87388,0.00014,7.04835]
[1776693961573,43.39,75281.44,57.9,-0.87308,0.00014,7.08011]
[1776693962580,43.39,75279.32,57.9,-0.87339,0.00014,7.06799]
[1776693963587,43.38,75284.74,57.9,-0.87263,0.00014,7.09786]
[1776693964757,43.38,75284.74,57.9,-0.87263,0.00014,7.09786]
[1776693964833,43.38,75280.17,57.9,-0.87328,0.00014,7.07207]
[1776693965601,43.38,75273.33,57.9,-0.87425,0.00014,7.03372]
[1776693966608,43.36,75268.46,57.9,-0.87506,0.00014,7.00183]
[1776693967615,43.36,75267.29,57.9,-0.87523,0.00014,6.99489]
[1776693968622,43.36,75268.59,57.9,-0.87506,0.00014,7.00166]
[1776693969629,43.35,75266.09,57.9,-0.87542,0.00014,6.98714]
[1776693971058,43.35,75266.09,57.9,-0.87542,0.00014,6.98714]
[1776693971117,43.35,75262.75,57.9,-0.87592,0.00014,6.96755]
[1776693971642,43.35,75261.01,57.9,-0.87616,0.00014,6.9579]
[1776693973658,43.34,75258.59,57.9,-0.87651,0.00014,6.94365]
[1776693975672,43.34,75259.99,57.9,-0.87634,0.00014,6.95061]
[1776693977955,43.34,75265.94,57.9,-0.87553,0.00014,6.98283]
[1776693978693,43.33,75275.84,57.9,-0.87416,0.00014,7.03744]
[1776693979700,43.33,75278.75,57.9,-0.87377,0.00014,7.05316]
[1776693980707,43.31,75278.13,57.9,-0.87398,0.00014,7.04474]
[1776693981714,43.29,75277.33,57.9,-0.87422,0.00014,7.03545]
[1776693982721,43.28,75274.02,57.9,-0.87469,0.00014,7.01655]
[1776693983727,43.28,75273.23,57.9,-0.87481,0.00014,7.01169]
[1776693984735,43.28,75280.42,57.9,-0.87382,0.00014,7.05128]
[1776693985742,43.26,75286.93,57.9,-0.87303,0.00014,7.0826]
[1776693986986,43.23,75288.35,57.9,-0.87296,0.00014,7.08528]
[1776693987756,43.21,75290.26,57.9,-0.87283,0.00014,7.09068]
[1776693991784,43.13,75290.81,57.9,-0.87328,0.00014,7.06992]
[1776693992791,43.13,75295.1,57.9,-0.87268,0.00014,7.09343]
[1776693994805,43.11,75296.72,57.9,-0.8726,0.00014,7.0967]
[1776693995529,43.11,75296.72,57.9,-0.8726,0.00014,7.0967]
[1776693995813,43.08,75303.7,57.9,-0.87174,0.00014,7.13058]
[1776693996321,43.08,75303.7,57.9,-0.87174,0.00014,7.13058]
[1776693996820,43.08,75310.25,57.9,-0.87081,0.00014,7.16703]
[1776693997870,43.08,75310.25,57.9,-0.87081,0.00014,7.16703]
[1776693998834,43.08,75316.87,57.9,-0.86988,0.00014,7.20353]
[1776693999841,43.07,75322.12,57.9,-0.86914,0.00014,7.2325]
[1776694000847,43.07,75323.52,57.9,-0.86895,0.00015,7.2399]
[1776694002862,43.07,75322.3,57.9,-0.86915,0.00014,7.23205]
[1776694004272,43.06,75318.56,57.9,-0.86971,0.00014,7.21006]
[1776694004876,43.06,75323.03,57.9,-0.86907,0.00015,7.23524]
[1776694005883,43.06,75334.02,57.9,-0.86747,0.00015,7.29698]
[1776694006890,43.06,75338.08,57.9,-0.86689,0.00015,7.31959]
[1776694008241,43.04,75338.94,57.9,-0.86686,0.00015,7.32056]
[1776694009911,43.04,75336.03,57.9,-0.8673,0.00015,7.30377]
[1776694010918,43.04,75331.62,57.9,-0.86795,0.00015,7.27854]
[1776694011925,43.02,75328.51,57.9,-0.86848,0.00015,7.25809]
[1776694012932,43.0,75322.51,57.9,-0.86948,0.00014,7.21925]
[1776694013939,42.98,75319.13,57.9,-0.87009,0.00014,7.19584]
[1776694016959,42.93,75318.52,57.9,-0.87047,0.00014,7.18091]
[1776694018974,42.93,75320.23,57.9,-0.87025,0.00014,7.18984]
[1776694019981,42.92,75321.43,57.9,-0.87008,0.00014,7.19626]
[1776694020946,42.92,75321.43,57.9,-0.87008,0.00014,7.19626]
[1776694020954,42.92,75321.43,57.9,-0.87008,0.00014,7.19626]
[1776694020988,42.92,75308.71,57.9,-0.87192,0.00014,7.12414]
[1776694021997,42.9,75300.11,57.9,-0.87325,0.00014,7.07195]
[1776694023002,42.9,75298.01,57.9,-0.87356,0.00014,7.05972]
[1776694024017,42.9,75297.29,57.9,-0.87367,0.00014,7.05532]
[1776694025018,42.9,75296.42,57.9,-0.8738,0.00014,7.0501]
[1776694026025,42.9,75292.92,57.9,-0.87431,0.00014,7.0301]
[1776694027032,42.9,75283.52,57.9,-0.87564,0.00014,6.97701]
[1776694028038,42.9,75282.49,57.9,-0.87579,0.00014,6.97094]
[1776694029046,42.89,75281.9,57.9,-0.87588,0.00014,6.96743]
[1776694030054,42.89,75285.32,57.9,-0.87541,0.00014,6.98641]
[1776694031060,42.89,75288.88,57.9,-0.87491,0.00014,7.0062]
[1776694032068,42.89,75295.31,57.9,-0.874,0.00014,7.0421]
[1776694033074,42.89,75296.56,57.9,-0.87383,0.00014,7.04899]
[1776694034082,42.89,75292.17,57.9,-0.87446,0.00014,7.02413]
[1776694035089,42.89,75290.0,57.9,-0.87477,0.00014,7.01175]
[1776694036096,42.89,75292.71,57.9,-0.87439,0.00014,7.02681]
[1776694037103,42.89,75297.86,57.9,-0.87366,0.00014,7.05562]
[1776694038110,42.89,75300.94,57.9,-0.87323,0.00014,7.07279]
[1776694039117,42.89,75303.87,57.9,-0.87282,0.00014,7.08908]
[1776694040124,42.88,75302.62,57.9,-0.873,0.00014,7.08181]
[1776694041131,42.88,75305.22,57.9,-0.87264,0.00014,7.0962]
[1776694042138,42.88,75307.7,57.9,-0.87229,0.00014,7.10993]
[1776694042576,42.88,75307.7,57.9,-0.87229,0.00014,7.10993]
[1776694043062,42.88,75307.7,57.9,-0.87229,0.00014,7.10993]
[1776694044151,42.87,75304.17,57.9,-0.87287,0.00014,7.08702]
[1776694047173,42.87,75298.25,57.9,-0.87373,0.00014,7.05293]
[1776694048180,42.86,75300.63,57.9,-0.8734,0.00014,7.06609]
[1776694048638,42.86,75300.63,57.9,-0.8734,0.00014,7.06609]
[1776694049079,42.86,75300.63,57.9,-0.8734,0.00014,7.06609]
[1776694049187,42.86,75309.93,57.9,-0.87208,0.00014,7.1183]
[1776694049508,42.86,75309.93,57.9,-0.87208,0.00014,7.1183]
[1776694049613,42.86,75309.93,57.9,-0.87208,0.00014,7.1183]
[1776694050195,42.85,75308.41,57.9,-0.87237,0.00014,7.10669]
[1776694051201,42.85,75309.36,57.9,-0.87236,0.00014,7.10411]
[1776694052199,42.85,75309.36,57.9,-0.87236,0.00014,7.10411]
[1776694052329,42.85,75309.36,57.9,-0.87236,0.00014,7.10411]
[1776694052209,42.85,75309.51,57.9,-0.87234,0.00014,7.10468]
[1776694052441,42.85,75309.51,57.9,-0.87234,0.00014,7.10468]
[1776694052688,42.85,75309.51,57.9,-0.87234,0.00014,7.10468]
[1776694053216,42.85,75309.33,57.9,-0.87238,0.00014,7.1034]
[1776694054223,42.84,75309.92,57.9,-0.8723,0.00014,7.10646]
[1776694055230,42.84,75316.77,57.9,-0.87131,0.00014,7.14513]
[1776694056237,42.83,75323.11,57.9,-0.87049,0.00014,7.17751]
[1776694057244,42.83,75324.54,57.9,-0.87029,0.00014,7.18523]
[1776694058251,42.83,75315.26,57.9,-0.87164,0.00014,7.1324]
[1776694059257,42.81,75313.83,57.9,-0.87192,0.00014,7.12133]
[1776694060265,42.8,75314.66,57.9,-0.87188,0.00014,7.12319]
[1776694061272,42.79,75312.63,57.9,-0.87224,0.00014,7.10889]
[1776694063286,42.78,75310.03,57.9,-0.87263,0.00014,7.09368]
[1776694064292,42.78,75307.04,57.9,-0.87306,0.00014,7.07656]
[1776694065299,42.78,75305.97,57.9,-0.87322,0.00014,7.07031]
[1776694065938,42.78,75305.97,57.9,-0.87322,0.00014,7.07031]
[1776694066114,42.78,75305.97,57.9,-0.87322,0.00014,7.07031]
[1776694066307,42.78,75299.93,57.9,-0.87409,0.00014,7.03604]
[1776694067314,42.78,75296.01,57.9,-0.87465,0.00014,7.01379]
[1776694068321,42.78,75295.36,57.9,-0.87474,0.00014,7.01]
[1776694069314,42.78,75295.36,57.9,-0.87474,0.00014,7.01]
[1776694069347,42.78,75285.41,57.9,-0.87615,0.00014,6.95391]
[1776694070459,42.78,75285.41,57.9,-0.87615,0.00014,6.95391]
[1776694070349,42.78,75262.45,57.9,-0.87935,0.00014,6.82521]
[1776694071350,42.78,75245.31,57.9,-0.88171,0.00014,6.72927]
[1776694072363,42.78,75246.54,57.9,-0.88154,0.00014,6.736]
[1776694073258,42.78,75246.54,57.9,-0.88154,0.00014,6.736]
[1776694073369,42.78,75243.63,57.9,-0.88195,0.00014,6.71955]
[1776694074376,42.77,75235.55,57.9,-0.88305,0.00014,6.67439]
[1776694075383,42.77,75231.1,57.9,-0.88365,0.00013,6.64952]
[1776694076390,42.77,75233.65,57.9,-0.88331,0.00013,6.66355]
[1776694076424,42.77,75233.65,57.9,-0.88331,0.00013,6.66355]
[1776694077397,42.77,75233.4,57.9,-0.88335,0.00013,6.66202]
[1776694078404,42.77,75233.24,57.9,-0.88338,0.00013,6.66071]
[1776694079411,42.77,75233.88,57.9,-0.8833,0.00013,6.66413]
[1776694080608,42.77,75241.35,57.9,-0.88229,0.00014,6.70565]
[1776694082431,42.77,75245.34,57.9,-0.88175,0.00014,6.72784]
[1776694084409,42.77,75248.85,57.9,-0.88127,0.00014,6.7474]
[1776694084900,42.77,75248.85,57.9,-0.88127,0.00014,6.7474]
[1776694084983,42.77,75248.04,57.9,-0.88138,0.00014,6.74288]
[1776694086208,42.77,75248.04,57.9,-0.88138,0.00014,6.74288]
[1776694086245,42.77,75247.07,57.9,-0.88151,0.00014,6.73747]
[1776694087449,42.77,75247.07,57.9,-0.88151,0.00014,6.73747]
[1776694086803,42.77,75225.06,57.9,-0.88449,0.00013,6.61493]
[1776694087649,42.77,75225.06,57.9,-0.88449,0.00013,6.61493]
[1776694087858,42.77,75225.06,57.9,-0.88449,0.00013,6.61493]
[1776694087894,42.77,75204.62,57.9,-0.88721,0.00013,6.50191]
[1776694088501,42.77,75197.18,57.9,-0.88819,0.00013,6.46076]
[1776694090312,42.77,75207.37,57.9,-0.88685,0.00013,6.51682]
[1776694091362,42.77,75207.37,57.9,-0.88685,0.00013,6.51682]
[1776694091440,42.77,75210.88,57.9,-0.88639,0.00013,6.53623]
[1776694091521,42.77,75210.23,57.9,-0.88647,0.00013,6.53264]
[1776694092858,42.77,75208.87,57.9,-0.88665,0.00013,6.52519]
[1776694094923,42.77,75208.31,57.9,-0.88673,0.00013,6.52215]
[1776694094970,42.77,75203.49,57.9,-0.88736,0.00013,6.49565]
[1776694096345,42.77,75203.49,57.9,-0.88736,0.00013,6.49565]
[1776694096366,42.77,75193.32,57.9,-0.88871,0.00013,6.43914]
[1776694096596,42.77,75193.32,57.9,-0.88871,0.00013,6.43914]
[1776694097418,42.77,75193.32,57.9,-0.88871,0.00013,6.43914]
[1776694097380,42.77,75180.55,57.9,-0.89036,0.00013,6.36912]
[1776694097575,42.77,75180.55,57.9,-0.89036,0.00013,6.36912]
[1776694097601,42.77,75180.55,57.9,-0.89036,0.00013,6.36912]
[1776694097800,42.77,75180.55,57.9,-0.89036,0.00013,6.36912]
[1776694098327,42.77,75180.55,57.9,-0.89036,0.00013,6.36912]
[1776694098379,42.77,75163.24,57.9,-0.89258,0.00013,6.27477]
[1776694098593,42.77,75152.98,57.9,-0.89388,0.00013,6.219]
[1776694099600,42.77,75149.38,57.9,-0.89433,0.00013,6.19969]
[1776694100617,42.77,75149.38,57.9,-0.89433,0.00013,6.19969]
[1776694101439,42.77,75149.38,57.9,-0.89433,0.00013,6.19969]
[1776694100671,42.77,75142.27,57.9,-0.89522,0.00013,6.16118]
[1776694102605,42.77,75141.97,57.9,-0.89525,0.00013,6.15986]
[1776694103207,42.77,75141.97,57.9,-0.89525,0.00013,6.15986]
[1776694103223,42.77,75148.92,57.9,-0.89438,0.00013,6.19753]
[1776694103736,42.77,75148.92,57.9,-0.89438,0.00013,6.19753]
[1776694103809,42.77,75152.8,57.9,-0.89389,0.00013,6.21855]
[1776694105180,42.77,75155.21,57.9,-0.89359,0.00013,6.23159]
[1776694107656,42.77,75145.05,57.9,-0.89487,0.00013,6.1763]
[1776694109082,42.77,75139.86,57.9,-0.89552,0.00012,6.14824]
[1776694109670,42.77,75138.37,57.9,-0.89571,0.00012,6.14024]
[1776694110677,42.77,75139.69,57.9,-0.89554,0.00012,6.14744]
[1776694112691,42.77,75147.11,57.9,-0.89472,0.00013,6.18021]
[1776694113698,42.77,75149.3,57.9,-0.89444,0.00013,6.19208]
[1776694114705,42.77,75147.08,57.9,-0.89472,0.00013,6.18003]
[1776694115867,42.77,75147.08,57.9,-0.89472,0.00013,6.18003]
[1776694115944,42.77,75141.94,57.9,-0.89537,0.00013,6.15222]
[1776694116872,42.77,75141.94,57.9,-0.89537,0.00013,6.15222]
[1776694117007,42.77,75141.94,57.9,-0.89537,0.00013,6.15222]
[1776694117068,42.77,75141.94,57.9,-0.89537,0.00013,6.15222]
[1776694117173,42.77,75141.94,57.9,-0.89537,0.00013,6.15222]
[1776694117318,42.77,75141.94,57.9,-0.89537,0.00013,6.15222]
[1776694117399,42.77,75116.9,57.9,-0.89846,0.00012,6.01744]
[1776694117730,42.77,75100.31,57.9,-0.90048,0.00012,5.92875]
[1776694119301,42.77,75101.19,57.9,-0.90038,0.00012,5.93325]
[1776694120066,42.77,75101.19,57.9,-0.90038,0.00012,5.93325]
[1776694120175,42.77,75102.67,57.9,-0.9002,0.00012,5.9412]
[1776694120750,42.77,75104.36,57.9,-0.89999,0.00012,5.95026]
[1776694121523,42.77,75104.36,57.9,-0.89999,0.00012,5.95026]
[1776694121901,42.77,75104.36,57.9,-0.89999,0.00012,5.95026]
[1776694121983,42.77,75114.11,57.9,-0.8988,0.00012,6.00243]
[1776694123070,42.77,75114.11,57.9,-0.8988,0.00012,6.00243]
[1776694123137,42.77,75118.72,57.9,-0.89823,0.00012,6.0274]
[1776694123763,42.77,75118.72,57.9,-0.89823,0.00012,6.0274]
[1776694123936,42.77,75118.72,57.9,-0.89823,0.00012,6.0274]
[1776694124032,42.77,75125.17,57.9,-0.89744,0.00012,6.06226]
[1776694124986,42.77,75125.17,57.9,-0.89744,0.00012,6.06226]
[1776694125183,42.77,75125.46,57.9,-0.8974,0.00012,6.06399]
[1776694126144,42.77,75115.42,57.9,-0.89863,0.00012,6.01027]
[1776694127286,42.77,75120.06,57.9,-0.89805,0.00012,6.0354]
[1776694127953,42.77,75120.06,57.9,-0.89805,0.00012,6.0354]
[1776694128439,42.78,75118.56,57.9,-0.89822,0.00012,6.0278]
[1776694128894,42.78,75121.62,57.9,-0.89785,0.00012,6.04422]
[1776694129819,42.78,75111.54,57.9,-0.89908,0.00012,5.99039]
[1776694130826,42.78,75107.31,57.9,-0.89959,0.00012,5.96806]
[1776694132840,42.79,75113.64,57.9,-0.89874,0.00012,6.00533]
[1776694133847,42.79,75117.3,57.9,-0.89828,0.00012,6.0252]
[1776694134853,42.79,75122.57,57.9,-0.89763,0.00012,6.05371]
[1776694136300,42.79,75122.87,57.9,-0.89759,0.00012,6.0555]
[1776694137222,42.8,75116.13,57.9,-0.89841,0.00012,6.01953]
[1776694137883,42.8,75110.66,57.9,-0.89907,0.00012,5.99048]
[1776694138890,42.8,75114.4,57.9,-0.89861,0.00012,6.01078]
[1776694139897,42.8,75117.93,57.9,-0.89817,0.00012,6.02994]
[1776694141296,42.8,75125.2,57.9,-0.89728,0.00012,6.0692]
[1776694141911,42.8,75119.3,57.9,-0.898,0.00012,6.03768]
[1776694142922,42.8,75118.01,57.9,-0.89815,0.00012,6.03097]
[1776694144279,42.8,75112.18,57.9,-0.89886,0.00012,5.99997]
[1776694144932,42.8,75110.21,57.9,-0.89909,0.00012,5.9897]
[1776694146946,42.81,75114.51,57.9,-0.89855,0.00012,6.01327]
[1776694147953,42.81,75121.36,57.9,-0.89771,0.00012,6.05024]
[1776694149015,42.81,75121.36,57.9,-0.89771,0.00012,6.05024]
[1776694149288,42.81,75121.36,57.9,-0.89771,0.00012,6.05024]
[1776694149312,42.81,75121.36,57.9,-0.89771,0.00012,6.05024]
[1776694149377,42.81,75128.31,57.9,-0.89685,0.00012,6.08779]
[1776694149967,42.81,75143.8,57.9,-0.89492,0.00013,6.17148]
[1776694150973,42.81,75156.17,57.9,-0.89335,0.00013,6.23887]
[1776694151981,42.81,75157.29,57.9,-0.8932,0.00013,6.24514]
[1776694153995,42.81,75156.16,57.9,-0.89334,0.00013,6.23935]
[1776694155007,42.81,75155.33,57.9,-0.89345,0.00013,6.23476]
[1776694156012,42.81,75154.11,57.9,-0.8936,0.00013,6.22806]
[1776694157017,42.81,75153.31,57.9,-0.8937,0.00013,6.22365]
[1776694158025,42.81,75154.59,57.9,-0.89354,0.00013,6.23053]
[1776694159032,42.81,75155.23,57.9,-0.89346,0.00013,6.23393]
[1776694160039,42.81,75160.77,57.9,-0.89276,0.00013,6.26395]
[1776694160943,42.81,75160.77,57.9,-0.89276,0.00013,6.26395]
[1776694161101,42.81,75160.77,57.9,-0.89276,0.00013,6.26395]
[1776694161172,42.81,75160.77,57.9,-0.89276,0.00013,6.26395]
[1776694161328,42.81,75160.77,57.9,-0.89276,0.00013,6.26395]
[1776694161328,42.81,75160.77,57.9,-0.89276,0.00013,6.26395]
[1776694161334,42.81,75171.12,57.9,-0.89145,0.00013,6.32019]
[1776694161561,42.81,75171.12,57.9,-0.89145,0.00013,6.32019]
[1776694162022,42.81,75171.12,57.9,-0.89145,0.00013,6.32019]
[1776694162054,42.81,75187.07,57.9,-0.88939,0.00013,6.40745]
[1776694163062,42.81,75193.17,57.9,-0.8886,0.00013,6.4406]
[1776694164477,42.81,75199.61,57.9,-0.88775,0.00013,6.476]
[1776694165076,42.81,75201.05,57.9,-0.88757,0.00013,6.48392]
[1776694166083,42.81,75207.83,57.9,-0.88667,0.00013,6.52136]
[1776694167093,42.81,75209.51,57.9,-0.88644,0.00013,6.53093]
[1776694168097,42.81,75206.97,57.9,-0.88677,0.00013,6.51697]
[1776694168832,42.81,75206.97,57.9,-0.88677,0.00013,6.51697]
[1776694169104,42.81,75204.62,57.9,-0.88709,0.00013,6.50381]
[1776694170111,42.81,75205.26,57.9,-0.88701,0.00013,6.50714]
[1776694173132,42.81,75209.97,57.9,-0.88651,0.00013,6.52491]
[1776694173929,42.81,75209.97,57.9,-0.88651,0.00013,6.52491]
[1776694174139,42.81,75220.11,57.9,-0.88517,0.00013,6.58067]
[1776694175228,42.81,75220.11,57.9,-0.88517,0.00013,6.58067]
[1776694175377,42.8,75241.5,57.9,-0.8823,0.00014,6.69894]
[1776694175769,42.8,75241.5,57.9,-0.8823,0.00014,6.69894]
[1776694176153,42.8,75254.95,57.9,-0.88047,0.00014,6.77363]
[1776694177605,42.8,75254.95,57.9,-0.88047,0.00014,6.77363]
[1776694177160,42.8,75253.55,57.9,-0.88066,0.00014,6.76599]
[1776694178247,42.8,75258.53,57.9,-0.87997,0.00014,6.79396]
[1776694179071,42.8,75258.53,57.9,-0.87997,0.00014,6.79396]
[1776694179174,42.81,75256.67,57.9,-0.88022,0.00014,6.78373]
[1776694180180,42.81,75259.02,57.9,-0.87989,0.00014,6.79701]
[1776694181156,42.81,75259.02,57.9,-0.87989,0.00014,6.79701]
[1776694181188,42.81,75249.22,57.9,-0.88123,0.00014,6.74252]
[1776694182195,42.81,75247.29,57.9,-0.8815,0.00014,6.73176]
[1776694182966,42.81,75247.29,57.9,-0.8815,0.00014,6.73176]
[1776694183202,42.81,75243.83,57.9,-0.88197,0.00014,6.7125]
[1776694184209,42.81,75242.74,57.9,-0.88212,0.00014,6.70622]
[1776694185216,42.8,75238.73,57.9,-0.88267,0.00014,6.68373]
[1776694186223,42.8,75240.1,57.9,-0.88249,0.00014,6.69116]
[1776694187230,42.8,75243.33,57.9,-0.88205,0.00014,6.70894]
[1776694187642,42.8,75243.33,57.9,-0.88205,0.00014,6.70894]
[1776694188237,42.8,75240.68,57.9,-0.88242,0.00014,6.694]
[1776694189244,42.8,75242.28,57.9,-0.88221,0.00014,6.70269]
[1776694190251,42.8,75239.22,57.9,-0.88263,0.00014,6.68549]
[1776694191258,42.8,75234.78,57.9,-0.88323,0.00014,6.66063]
[1776694192265,42.8,75239.7,57.9,-0.88257,0.00014,6.68778]
[1776694193272,42.8,75237.68,57.9,-0.88285,0.00014,6.67641]
[1776694194280,42.8,75233.89,57.9,-0.88337,0.00013,6.65519]
[1776694195287,42.8,75238.08,57.9,-0.8828,0.00014,6.67829]
[1776694196294,42.8,75242.38,57.9,-0.88222,0.00014,6.70206]
[1776694197301,42.8,75242.96,57.9,-0.88215,0.00014,6.70512]
[1776694198308,42.79,75238.79,57.9,-0.88272,0.00014,6.68174]
[1776694199315,42.79,75234.67,57.9,-0.88328,0.00014,6.65866]
[1776694200322,42.79,75236.55,57.9,-0.88303,0.00014,6.66892]
[1776694201329,42.79,75234.69,57.9,-0.88329,0.00014,6.65846]
[1776694202336,42.79,75238.03,57.9,-0.88284,0.00014,6.67686]
[1776694203176,42.79,75238.03,57.9,-0.88284,0.00014,6.67686]
[1776694203583,42.79,75238.03,57.9,-0.88284,0.00014,6.67686]
[1776694203346,42.79,75256.54,57.9,-0.88032,0.00014,6.77978]
[1776694204272,42.79,75256.54,57.9,-0.88032,0.00014,6.77978]
[1776694204353,42.79,75269.2,57.9,-0.87857,0.00014,6.85037]
[1776694204676,42.79,75269.2,57.9,-0.87857,0.00014,6.85037]
[1776694205360,42.79,75262.94,57.9,-0.87944,0.00014,6.81531]
[1776694206376,42.79,75264.18,57.9,-0.87927,0.00014,6.82208]
[1776694207381,42.79,75259.69,57.9,-0.8799,0.00014,6.79689]
[1776694207749,42.79,75259.69,57.9,-0.8799,0.00014,6.79689]
[1776694208388,42.79,75266.5,57.9,-0.87896,0.00014,6.8346]
[1776694209395,42.79,75268.31,57.9,-0.87871,0.00014,6.84465]
[1776694210402,42.79,75276.16,57.9,-0.87763,0.00014,6.88849]
[1776694211409,42.79,75277.96,57.9,-0.87738,0.00014,6.89844]
[1776694212416,42.78,75279.02,57.9,-0.87723,0.00014,6.90418]
[1776694215438,42.78,75272.55,57.9,-0.87815,0.00014,6.86728]
[1776694216445,42.78,75270.08,57.9,-0.8785,0.00014,6.85324]
[1776694217493,42.78,75267.68,57.9,-0.87884,0.00014,6.8395]
[1776694218460,42.78,75265.87,57.9,-0.87909,0.00014,6.82937]
[1776694219467,42.78,75264.3,57.9,-0.87932,0.00014,6.82035]
[1776694219791,42.78,75264.3,57.9,-0.87932,0.00014,6.82035]
[1776694220474,42.78,75259.86,57.9,-0.87993,0.00014,6.79544]
[1776694221482,42.78,75248.73,57.9,-0.88146,0.00014,6.73335]
[1776694222488,42.77,75248.38,57.9,-0.88157,0.00014,6.72878]
[1776694224503,42.76,75253.01,57.9,-0.88099,0.00014,6.75236]
[1776694225510,42.76,75253.45,57.9,-0.88094,0.00014,6.75459]
[1776694226517,42.75,75250.58,57.9,-0.88134,0.00014,6.73833]
[1776694227524,42.75,75247.9,57.9,-0.88171,0.00014,6.72313]
[1776694229538,42.75,75251.86,57.9,-0.88119,0.00014,6.74453]
[1776694230545,42.75,75253.62,57.9,-0.88095,0.00014,6.7541]
[1776694231552,42.75,75256.66,57.9,-0.88065,0.00014,6.76318]
[1776694232559,42.75,75255.83,57.9,-0.88077,0.00014,6.75827]
[1776694234573,42.74,75254.43,57.9,-0.88098,0.00014,6.74992]
[1776694235579,42.74,75253.96,57.9,-0.88105,0.00014,6.74704]
[1776694237594,42.74,75254.61,57.9,-0.88097,0.00014,6.75016]
[1776694238601,42.74,75255.91,57.9,-0.8808,0.00014,6.75716]
[1776694240615,42.74,75253.18,57.9,-0.88119,0.00014,6.74139]
[1776694241622,42.74,75253.84,57.9,-0.88111,0.00014,6.74482]
[1776694242629,42.73,75254.7,57.9,-0.88099,0.00014,6.74937]
[1776694244642,42.73,75255.99,57.9,-0.88083,0.00014,6.75606]
[1776694247143,42.73,75245.41,57.9,-0.88229,0.00014,6.69654]
[1776694247921,42.73,75232.27,57.9,-0.88407,0.00013,6.62331]
[1776694248777,42.73,75232.27,57.9,-0.88407,0.00013,6.62331]
[1776694248870,42.73,75220.53,57.9,-0.88565,0.00013,6.5579]
[1776694249683,42.73,75220.58,57.9,-0.88565,0.00013,6.55795]
[1776694250690,42.73,75219.45,57.9,-0.88581,0.00013,6.55146]
[1776694251697,42.72,75218.02,57.9,-0.88601,0.00013,6.54332]
[1776694252703,42.72,75219.56,57.9,-0.88581,0.00013,6.55163]
[1776694254845,42.72,75216.07,57.9,-0.88628,0.00013,6.53188]
[1776694257738,42.72,75219.25,57.9,-0.88587,0.00013,6.54881]
[1776694258746,42.72,75220.96,57.9,-0.88565,0.00013,6.55802]
[1776694259752,42.72,75215.64,57.9,-0.88637,0.00013,6.52833]
[1776694261084,42.72,75215.64,57.9,-0.88637,0.00013,6.52833]
[1776694261212,42.72,75215.64,57.9,-0.88637,0.00013,6.52833]
[1776694261369,42.72,75215.64,57.9,-0.88637,0.00013,6.52833]
[1776694261535,42.72,75215.64,57.9,-0.88637,0.00013,6.52833]
[1776694261592,42.71,75214.89,57.9,-0.88648,0.00013,6.52374]
[1776694261706,42.71,75214.89,57.9,-0.88648,0.00013,6.52374]
[1776694262026,42.71,75214.89,57.9,-0.88648,0.00013,6.52374]
[1776694262115,42.71,75204.01,57.9,-0.88792,0.00013,6.46371]
[1776694263239,42.71,75200.5,57.9,-0.88838,0.00013,6.44425]
[1776694266225,42.71,75194.84,57.9,-0.88913,0.00013,6.4128]
[1776694267188,42.71,75194.84,57.9,-0.88913,0.00013,6.4128]
[1776694267319,42.71,75194.84,57.9,-0.88913,0.00013,6.4128]
[1776694267337,42.7,75188.56,57.9,-0.89002,0.00013,6.37507]
[1776694267809,42.7,75175.97,57.9,-0.89165,0.00013,6.30612]
[1776694269320,42.7,75175.97,57.9,-0.89165,0.00013,6.30612]
[1776694269409,42.7,75175.06,57.9,-0.89177,0.00013,6.30097]
[1776694270477,42.7,75178.42,57.9,-0.89134,0.00013,6.31917]
[1776694272173,42.7,75177.49,57.9,-0.89147,0.00013,6.3137]
[1776694272845,42.69,75174.72,57.9,-0.89183,0.00013,6.29838]
[1776694274378,42.69,75174.72,57.9,-0.89183,0.00013,6.29838]
[1776694274859,42.69,75173.52,57.9,-0.89199,0.00013,6.2915]
[1776694275866,42.69,75173.01,57.9,-0.89206,0.00013,6.28857]
[1776694277880,42.69,75175.16,57.9,-0.89179,0.00013,6.30002]
[1776694279628,42.69,75175.16,57.9,-0.89179,0.00013,6.30002]
[1776694279644,42.69,75176.96,57.9,-0.89157,0.00013,6.30953]
[1776694279840,42.69,75176.96,57.9,-0.89157,0.00013,6.30953]
[1776694280326,42.69,75176.96,57.9,-0.89157,0.00013,6.30953]
[1776694280349,42.69,75182.22,57.9,-0.89089,0.00013,6.33831]
[1776694281473,42.69,75182.22,57.9,-0.89089,0.00013,6.33831]
[1776694282297,42.69,75182.48,57.9,-0.89087,0.00013,6.33931]
[1776694282397,42.69,75184.34,57.9,-0.89063,0.00013,6.3495]
[1776694283392,42.69,75184.34,57.9,-0.89063,0.00013,6.3495]
[1776694283566,42.69,75181.7,57.9,-0.89098,0.00013,6.3346]
[1776694283928,42.69,75167.57,57.9,-0.89279,0.00013,6.2574]
[1776694284719,42.69,75167.57,57.9,-0.89279,0.00013,6.2574]
[1776694284999,42.69,75167.57,57.9,-0.89279,0.00013,6.2574]
[1776694285034,42.69,75156.95,57.9,-0.89415,0.00013,6.1995]
[1776694285943,42.69,75150.83,57.9,-0.89492,0.00013,6.16626]
[1776694287200,42.69,75150.83,57.9,-0.89492,0.00013,6.16626]
[1776694287275,42.68,75148.54,57.9,-0.89521,0.00013,6.15358]
[1776694291985,42.68,75145.13,57.9,-0.89576,0.00013,6.12701]
[1776694292992,42.68,75142.02,57.9,-0.89615,0.00012,6.10998]
[1776694293999,42.68,75145.6,57.9,-0.8957,0.00013,6.12946]
[1776694295008,42.68,75149.48,57.9,-0.89522,0.00013,6.15055]
[1776694297020,42.68,75147.74,57.9,-0.89543,0.00013,6.14122]
[1776694298370,42.68,75146.08,57.9,-0.89564,0.00013,6.1323]
[1776694299033,42.68,75144.97,57.9,-0.89578,0.00013,6.12636]
[1776694301048,42.68,75141.74,57.9,-0.89618,0.00012,6.10907]
[1776694302356,42.68,75141.74,57.9,-0.89618,0.00012,6.10907]
[1776694302454,42.68,75141.74,57.9,-0.89618,0.00012,6.10907]
[1776694302463,42.68,75139.91,57.9,-0.8964,0.00012,6.09929]
[1776694302807,42.68,75139.91,57.9,-0.8964,0.00012,6.09929]
[1776694303230,42.68,75139.91,57.9,-0.8964,0.00012,6.09929]
[1776694303595,42.68,75129.13,57.9,-0.89774,0.00012,6.04119]
[1776694304047,42.68,75129.13,57.9,-0.89774,0.00012,6.04119]
[1776694304221,42.68,75129.13,57.9,-0.89774,0.00012,6.04119]
[1776694304295,42.68,75119.48,57.9,-0.89892,0.00012,5.98933]
[1776694305076,42.68,75121.48,57.9,-0.89868,0.00012,6.00005]
[1776694306314,42.68,75121.48,57.9,-0.89868,0.00012,6.00005]
[1776694306366,42.68,75124.37,57.9,-0.89832,0.00012,6.01554]
[1776694307089,42.68,75126.06,57.9,-0.89812,0.00012,6.02458]
[1776694308097,42.68,75125.14,57.9,-0.89823,0.00012,6.01957]
[1776694309103,42.68,75118.7,57.9,-0.89902,0.00012,5.98493]
[1776694310111,42.68,75109.23,57.9,-0.90018,0.00012,5.93422]
[1776694311118,42.68,75109.18,57.9,-0.90018,0.00012,5.93402]
[1776694313132,42.68,75108.81,57.9,-0.90022,0.00012,5.93218]
[1776694314139,42.68,75112.83,57.9,-0.89973,0.00012,5.95376]
[1776694315145,42.68,75121.46,57.9,-0.89868,0.00012,6.00006]
[1776694316153,42.68,75123.39,57.9,-0.89844,0.00012,6.0104]
[1776694317160,42.68,75117.98,57.9,-0.89911,0.00012,5.98132]
[1776694318168,42.68,75117.45,57.9,-0.89917,0.00012,5.97848]
[1776694319174,42.68,75112.67,57.9,-0.89975,0.00012,5.95288]
[1776694320181,42.68,75111.17,57.9,-0.89993,0.00012,5.9449]
[1776694321191,42.68,75117.36,57.9,-0.89918,0.00012,5.97811]
[1776694322195,42.68,75113.84,57.9,-0.89961,0.00012,5.95926]
[1776694323202,42.68,75110.9,57.9,-0.89996,0.00012,5.94356]
[1776694324214,42.69,75109.14,57.9,-0.90018,0.00012,5.9342]
[1776694325221,42.69,75109.51,57.9,-0.90013,0.00012,5.93625]
[1776694326229,42.69,75111.81,57.9,-0.89985,0.00012,5.94862]
[1776694327235,42.69,75115.88,57.9,-0.89935,0.00012,5.97046]
[1776694328242,42.69,75112.54,57.9,-0.89976,0.00012,5.95259]
[1776694329249,42.69,75117.26,57.9,-0.89918,0.00012,5.97791]
[1776694330256,42.69,75122.03,57.9,-0.8986,0.00012,6.00351]
[1776694331263,42.69,75118.36,57.9,-0.89904,0.00012,5.98409]
[1776694332270,42.69,75107.63,57.9,-0.90035,0.00012,5.92665]
[1776694333277,42.69,75103.63,57.9,-0.90083,0.00012,5.90538]
[1776694334297,42.69,75096.2,57.9,-0.90172,0.00012,5.8659]
[1776694334937,42.69,75096.2,57.9,-0.90172,0.00012,5.8659]
[1776694335053,42.69,75096.2,57.9,-0.90172,0.00012,5.8659]
[1776694335516,42.69,75096.2,57.9,-0.90172,0.00012,5.8659]
[1776694335632,42.69,75078.59,57.9,-0.90381,0.00012,5.77268]
[1776694335774,42.69,75078.59,57.9,-0.90381,0.00012,5.77268]
[1776694335962,42.69,75078.59,57.9,-0.90381,0.00012,5.77268]
[1776694336391,42.69,75071.6,57.9,-0.90464,0.00012,5.7358]
[1776694337341,42.69,75075.33,57.9,-0.9042,0.00012,5.75554]
[1776694339355,42.69,75071.88,57.9,-0.90459,0.00012,5.73799]
[1776694341387,42.69,75071.13,57.9,-0.90467,0.00012,5.7341]
[1776694341451,42.69,75082.92,57.9,-0.90328,0.00012,5.79645]
[1776694342381,42.69,75091.9,57.9,-0.90221,0.00012,5.84404]
[1776694343388,42.69,75093.61,57.9,-0.90201,0.00012,5.85303]
[1776694344480,42.69,75096.22,57.9,-0.90169,0.00012,5.86709]
[1776694345608,42.69,75099.0,57.9,-0.90135,0.00012,5.88219]
[1776694346410,42.69,75103.3,57.9,-0.90084,0.00012,5.9051]
[1776694347419,42.69,75097.38,57.9,-0.90155,0.00012,5.87366]
[1776694348426,42.69,75088.8,57.9,-0.90257,0.00012,5.82817]
[1776694349433,42.69,75087.14,57.9,-0.9028,0.00012,5.81797]
[1776694350442,42.69,75087.86,57.9,-0.90273,0.00012,5.82106]
[1776694351447,42.68,75091.69,57.9,-0.90239,0.00012,5.83342]
[1776694352454,42.68,75092.92,57.9,-0.90226,0.00012,5.83933]
[1776694353461,42.68,75091.78,57.9,-0.9024,0.00012,5.83319]
[1776694354473,42.68,75088.12,57.9,-0.90284,0.00012,5.81367]
[1776694355479,42.68,75093.5,57.9,-0.9022,0.00012,5.84214]
[1776694356487,42.68,75084.62,57.9,-0.90327,0.00012,5.79442]
[1776694357494,42.68,75087.62,57.9,-0.90291,0.00012,5.81021]
[1776694358501,42.68,75088.34,57.9,-0.90283,0.00012,5.81399]
[1776694359508,42.68,75090.38,57.9,-0.90259,0.00012,5.82476]
[1776694360515,42.67,75092.94,57.9,-0.9023,0.00012,5.83769]
[1776694361522,42.67,75096.22,57.9,-0.9019,0.00012,5.85534]
[1776694362532,42.67,75106.29,57.9,-0.90068,0.00012,5.90918]
[1776694363539,42.69,75112.53,57.9,-0.89982,0.00012,5.9471]
[1776694364546,42.7,75114.44,57.9,-0.89958,0.00012,5.95769]
[1776694365552,42.7,75113.22,57.9,-0.89973,0.00012,5.95118]
[1776694366830,42.7,75113.98,57.9,-0.89964,0.00012,5.95526]
[1776694366948,42.7,75113.98,57.9,-0.89964,0.00012,5.95526]
[1776694367567,42.7,75119.65,57.9,-0.89894,0.00012,5.98565]
[1776694368700,42.7,75120.88,57.9,-0.89878,0.00012,5.99283]
[1776694369581,42.7,75113.65,57.9,-0.89966,0.00012,5.95409]
[1776694370591,42.7,75110.21,57.9,-0.90007,0.00012,5.93595]
[1776694371598,42.7,75114.73,57.9,-0.89952,0.00012,5.96045]
[1776694372605,42.7,75117.25,57.9,-0.8992,0.00012,5.97429]
[1776694376633,42.71,75120.14,57.9,-0.89882,0.00012,5.99097]
[1776694377640,42.71,75117.06,57.9,-0.89918,0.00012,5.97502]
[1776694378558,42.71,75117.06,57.9,-0.89918,0.00012,5.97502]
[1776694378633,42.71,75117.06,57.9,-0.89918,0.00012,5.97502]
[1776694378791,42.71,75117.06,57.9,-0.89918,0.00012,5.97502]
[1776694378657,42.71,75125.1,57.9,-0.8982,0.00012,6.01816]
[1776694379662,42.71,75135.23,57.9,-0.89694,0.00012,6.07321]
[1776694380446,42.71,75135.23,57.9,-0.89694,0.00012,6.07321]
[1776694380686,42.71,75135.23,57.9,-0.89694,0.00012,6.07321]
[1776694380669,42.71,75137.95,57.9,-0.89659,0.00012,6.08803]
[1776694380791,42.71,75137.95,57.9,-0.89659,0.00012,6.08803]
[1776694381267,42.71,75137.95,57.9,-0.89659,0.00012,6.08803]
[1776694381676,42.71,75141.08,57.9,-0.8962,0.00012,6.10506]
[1776694382094,42.71,75141.08,57.9,-0.8962,0.00012,6.10506]
[1776694382719,42.71,75149.37,57.9,-0.89516,0.00013,6.1499]
[1776694383694,42.72,75154.69,57.9,-0.89448,0.00013,6.17916]
[1776694384700,42.72,75151.89,57.9,-0.89483,0.00013,6.16425]
[1776694385708,42.72,75158.64,57.9,-0.89398,0.00013,6.2009]
[1776694386714,42.72,75159.68,57.9,-0.89384,0.00013,6.20679]
[1776694387721,42.72,75161.02,57.9,-0.89367,0.00013,6.2143]
[1776694388728,42.72,75164.68,57.9,-0.8932,0.00013,6.23443]
[1776694389735,42.72,75169.22,57.9,-0.89261,0.00013,6.25934]
[1776694390743,42.72,75168.26,57.9,-0.89274,0.00013,6.254]
[1776694391753,42.72,75167.44,57.9,-0.89284,0.00013,6.24943]
[1776694392761,42.72,75170.4,57.9,-0.89247,0.00013,6.26547]
[1776694393768,42.72,75175.4,57.9,-0.89183,0.00013,6.29263]
[1776694395734,42.72,75179.06,57.9,-0.89136,0.00013,6.31282]
[1776694399813,42.72,75177.48,57.9,-0.89156,0.00013,6.30423]
[1776694402462,42.72,75174.38,57.9,-0.89196,0.00013,6.28695]
[1776694403601,42.72,75167.88,57.9,-0.8928,0.00013,6.25135]
[1776694404082,42.72,75163.89,57.9,-0.89331,0.00013,6.22952]
[1776694405560,42.72,75159.64,57.9,-0.89385,0.00013,6.20635]
[1776694405858,42.72,75155.83,57.9,-0.89433,0.00013,6.18562]
[1776694406865,42.72,75151.02,57.9,-0.89494,0.00013,6.15953]
[1776694407872,42.72,75148.61,57.9,-0.89524,0.00013,6.14651]
[1776694409190,42.72,75148.61,57.9,-0.89524,0.00013,6.14651]
[1776694409725,42.72,75147.11,57.9,-0.89543,0.00013,6.13851]
[1776694409886,42.72,75144.61,57.9,-0.89574,0.00013,6.12498]
[1776694411901,42.72,75144.93,57.9,-0.89581,0.00013,6.1194]
[1776694412908,42.72,75147.01,57.9,-0.89554,0.00013,6.13072]
[1776694413916,42.72,75145.4,57.9,-0.89574,0.00013,6.12208]
[1776694414923,42.72,75139.19,57.9,-0.89652,0.00012,6.08862]
[1776694415930,42.72,75133.87,57.9,-0.89717,0.00012,6.06007]
[1776694416942,42.72,75133.29,57.9,-0.89724,0.00012,6.05712]
[1776694418384,42.72,75133.29,57.9,-0.89724,0.00012,6.05712]
[1776694418422,42.72,75133.92,57.9,-0.89716,0.00012,6.06069]
[1776694418956,42.72,75130.51,57.9,-0.89758,0.00012,6.04251]
[1776694419963,42.72,75127.52,57.9,-0.89794,0.00012,6.02663]
[1776694421977,42.72,75127.04,57.9,-0.89799,0.00012,6.02449]
[1776694422829,42.72,75127.04,57.9,-0.89799,0.00012,6.02449]
[1776694423751,42.72,75127.04,57.9,-0.89799,0.00012,6.02449]
[1776694423758,42.73,75124.74,57.9,-0.89826,0.00012,6.01259]
[1776694424805,42.73,75124.74,57.9,-0.89826,0.00012,6.01259]
[1776694424997,42.73,75121.88,57.9,-0.89861,0.00012,5.99748]
[1776694426729,42.73,75117.72,57.9,-0.89912,0.00012,5.97513]
[1776694427458,42.73,75114.28,57.9,-0.89954,0.00012,5.95671]
[1776694428019,42.73,75112.98,57.9,-0.8997,0.00012,5.94977]
[1776694431040,42.73,75114.77,57.9,-0.89948,0.00012,5.95944]
[1776694432553,42.73,75125.69,57.9,-0.89813,0.00012,6.01829]
[1776694433054,42.73,75130.84,57.9,-0.89749,0.00012,6.04621]
[1776694434060,42.73,75131.99,57.9,-0.89734,0.00012,6.05259]
[1776694436075,42.73,75123.23,57.9,-0.89842,0.00012,6.00586]
[1776694437082,42.73,75125.34,57.9,-0.89815,0.00012,6.01744]
[1776694438088,42.73,75124.45,57.9,-0.89825,0.00012,6.01289]
[1776694439095,42.74,75127.88,57.9,-0.89783,0.00012,6.03156]
[1776694440102,42.74,75125.91,57.9,-0.89806,0.00012,6.02118]
[1776694441109,42.74,75125.26,57.9,-0.89814,0.00012,6.01792]
[1776694442118,42.74,75122.53,57.9,-0.89847,0.00012,6.0035]
[1776694443454,42.74,75116.93,57.9,-0.89916,0.00012,5.97344]
[1776694444132,42.74,75119.94,57.9,-0.89879,0.00012,5.98957]
[1776694446307,42.74,75120.96,57.9,-0.89866,0.00012,5.99501]
[1776694446729,42.74,75117.2,57.9,-0.89912,0.00012,5.97483]
[1776694447154,42.74,75102.49,57.9,-0.90091,0.00012,5.89626]
[1776694448495,42.74,75096.32,57.9,-0.90165,0.00012,5.86354]
[1776694450294,42.74,75095.86,57.9,-0.9017,0.00012,5.86126]
[1776694452189,42.74,75091.47,57.9,-0.90222,0.00012,5.83842]
[1776694452881,42.74,75091.47,57.9,-0.90222,0.00012,5.83842]
[1776694453433,42.74,75091.47,57.9,-0.90222,0.00012,5.83842]
[1776694453682,42.74,75091.47,57.9,-0.90222,0.00012,5.83842]
[1776694453768,42.74,75086.02,57.9,-0.90287,0.00012,5.80937]
[1776694454206,42.74,75077.49,57.9,-0.90388,0.00012,5.76428]
[1776694455213,42.74,75078.49,57.9,-0.90376,0.00012,5.76956]
[1776694457226,42.74,75079.57,57.9,-0.90363,0.00012,5.77526]
[1776694458234,42.74,75084.03,57.9,-0.90311,0.00012,5.79882]
[1776694460249,42.74,75081.51,57.9,-0.90341,0.00012,5.78541]
[1776694464277,42.74,75082.58,57.9,-0.90328,0.00012,5.79097]
[1776694466291,42.74,75083.93,57.9,-0.90312,0.00012,5.79804]
[1776694468747,42.74,75096.07,57.9,-0.90168,0.00012,5.86234]
[1776694469312,42.74,75105.95,57.9,-0.90048,0.00012,5.9151]
[1776694470319,42.74,75107.02,57.9,-0.90035,0.00012,5.92088]
[1776694474348,42.74,75108.44,57.9,-0.90028,0.00012,5.92132]
[1776694475355,42.74,75114.47,57.9,-0.89955,0.00012,5.95361]
[1776694476753,42.74,75114.47,57.9,-0.89955,0.00012,5.95361]
[1776694480390,42.74,75116.25,57.9,-0.89936,0.00012,5.96198]
[1776694481513,42.74,75116.25,57.9,-0.89936,0.00012,5.96198]
[1776694483467,42.73,75122.12,57.9,-0.89865,0.00012,5.99291]
[1776694484418,42.73,75126.24,57.9,-0.89815,0.00012,6.01484]
[1776694485426,42.73,75127.4,57.9,-0.89801,0.00012,6.02095]
[1776694486432,42.73,75127.88,57.9,-0.89795,0.00012,6.0234]
[1776694487441,42.73,75127.45,57.9,-0.89801,0.00012,6.02096]
[1776694488446,42.73,75119.88,57.9,-0.89894,0.00012,5.98021]
[1776694489452,42.73,75118.34,57.9,-0.89913,0.00012,5.9719]
[1776694490460,42.73,75116.73,57.9,-0.89933,0.00012,5.96322]
[1776694491467,42.73,75107.55,57.9,-0.90044,0.00012,5.91412]
[1776694491947,42.73,75107.55,57.9,-0.90044,0.00012,5.91412]
[1776694492474,42.73,75102.98,57.9,-0.901,0.00012,5.88953]
[1776694493481,42.73,75100.71,57.9,-0.90128,0.00012,5.87724]
[1776694496502,42.73,75106.15,57.9,-0.90064,0.00012,5.90568]
[1776694497509,42.73,75108.05,57.9,-0.90041,0.00012,5.91559]
[1776694501541,42.73,75099.96,57.9,-0.90139,0.00012,5.8723]
[1776694502546,42.72,75095.05,57.9,-0.90199,0.00012,5.84602]
[1776694503553,42.72,75092.05,57.9,-0.90235,0.00012,5.82966]
[1776694507581,42.72,75094.11,57.9,-0.90215,0.00012,5.83894]
[1776694508726,42.71,75091.46,57.9,-0.90247,0.00012,5.82445]
[1776694509595,42.71,75089.33,57.9,-0.90274,0.00012,5.81274]
[1776694510602,42.71,75090.86,57.9,-0.90256,0.00012,5.82046]
[1776694513623,42.7,75088.03,57.9,-0.90293,0.00012,5.80422]
[1776694514631,42.7,75084.06,57.9,-0.90341,0.00012,5.7828]
[1776694515637,42.7,75078.76,57.9,-0.90404,0.00012,5.75439]
[1776694517651,42.7,75082.75,57.9,-0.90359,0.00012,5.7748]
[1776694520671,42.69,75081.29,57.9,-0.90378,0.00012,5.76606]
[1776694522686,42.69,75082.37,57.9,-0.90367,0.00012,5.77107]
[1776694524700,42.69,75084.93,57.9,-0.90337,0.00012,5.78456]
[1776694525707,42.69,75083.12,57.9,-0.90358,0.00012,5.77496]
[1776694526714,42.69,75080.94,57.9,-0.90384,0.00012,5.76338]
[1776694527722,42.69,75078.51,57.9,-0.90413,0.00012,5.75051]
[1776694528728,42.69,75076.53,57.9,-0.90437,0.00012,5.74004]
[1776694529736,42.69,75074.78,57.9,-0.90457,0.00012,5.73081]
[1776694530743,42.69,75076.29,57.9,-0.90439,0.00012,5.73878]
[1776694532757,42.69,75082.04,57.9,-0.90382,0.00012,5.76181]
[1776694533763,42.69,75086.61,57.9,-0.90327,0.00012,5.78629]
[1776694535777,42.69,75082.77,57.9,-0.90372,0.00012,5.76646]
[1776694536785,42.69,75080.65,57.9,-0.90396,0.00012,5.75549]
[1776694537792,42.7,75077.72,57.9,-0.9043,0.00012,5.74028]
[1776694541820,42.7,75076.58,57.9,-0.9044,0.00012,5.7357]
[1776694546855,42.71,75078.62,57.9,-0.90413,0.00012,5.74792]
[1776694548870,42.71,75079.63,57.9,-0.904,0.00012,5.75379]
[1776694550885,42.71,75085.41,57.9,-0.90331,0.00012,5.7846]
[1776694551891,42.71,75090.73,57.9,-0.90266,0.00012,5.81325]
[1776694552898,42.71,75094.37,57.9,-0.90223,0.00012,5.83274]
[1776694553906,42.72,75096.34,57.9,-0.90199,0.00012,5.84334]
[1776694554913,42.72,75098.52,57.9,-0.90172,0.00012,5.85506]
[1776694555922,42.72,75101.83,57.9,-0.90132,0.00012,5.87278]
[1776694556454,42.72,75101.83,57.9,-0.90132,0.00012,5.87278]
[1776694556928,42.72,75115.54,57.9,-0.89965,0.00012,5.94633]
[1776694557272,42.72,75115.54,57.9,-0.89965,0.00012,5.94633]
[1776694557935,42.72,75122.01,57.9,-0.89885,0.00012,5.98126]
[1776694558942,42.72,75126.6,57.9,-0.89829,0.00012,6.00612]
[1776694559949,42.72,75122.06,57.9,-0.89884,0.00012,5.98196]
[1776694560428,42.72,75122.06,57.9,-0.89884,0.00012,5.98196]
[1776694560956,42.72,75120.51,57.9,-0.89902,0.00012,5.97388]
[1776694561963,42.72,75124.54,57.9,-0.89852,0.00012,5.99573]
[1776694563576,42.72,75124.54,57.9,-0.89852,0.00012,5.99573]
[1776694563708,42.72,75124.54,57.9,-0.89852,0.00012,5.99573]
[1776694563774,42.72,75122.31,57.9,-0.89879,0.00012,5.98398]
[1776694563977,42.72,75120.26,57.9,-0.89904,0.00012,5.97292]
[1776694565835,42.72,75120.26,57.9,-0.89904,0.00012,5.97292]
[1776694565946,42.72,75120.26,57.9,-0.89904,0.00012,5.97292]
[1776694565972,42.72,75120.26,57.9,-0.89904,0.00012,5.97292]
[1776694565891,42.72,75121.57,57.9,-0.89888,0.00012,5.98013]
[1776694565991,42.72,75126.26,57.9,-0.8983,0.00012,6.00529]
[1776694566998,42.73,75134.21,57.9,-0.89732,0.00012,6.04824]
[1776694568146,42.73,75138.58,57.9,-0.89677,0.00012,6.07193]
[1776694570035,42.73,75141.78,57.9,-0.89637,0.00012,6.0894]
[1776694571042,42.73,75144.64,57.9,-0.89601,0.00012,6.10493]
[1776694572050,42.73,75142.33,57.9,-0.8963,0.00012,6.09251]
[1776694573358,42.73,75152.68,57.9,-0.895,0.00013,6.14856]
[1776694574064,42.73,75156.05,57.9,-0.89457,0.00013,6.16709]
[1776694575071,42.73,75154.67,57.9,-0.89474,0.00013,6.15984]
[1776694576077,42.73,75150.5,57.9,-0.89526,0.00013,6.13723]
[1776694577085,42.73,75147.24,57.9,-0.89567,0.00013,6.1196]
[1776694579098,42.73,75145.88,57.9,-0.89584,0.00013,6.11232]
[1776694580106,42.73,75144.49,57.9,-0.89601,0.00012,6.10485]
[1776694581114,42.73,75146.17,57.9,-0.8958,0.00013,6.11398]
[1776694582121,42.73,75158.21,57.9,-0.89428,0.00013,6.17922]
[1776694583128,42.73,75162.65,57.9,-0.89372,0.00013,6.20354]
[1776694584135,42.73,75163.45,57.9,-0.89361,0.00013,6.20807]
[1776694585142,42.73,75162.85,57.9,-0.89368,0.00013,6.20498]
[1776694586149,42.73,75159.08,57.9,-0.89416,0.00013,6.18468]
[1776694587157,42.73,75159.43,57.9,-0.89411,0.00013,6.18678]
[1776694588164,42.74,75158.3,57.9,-0.89425,0.00013,6.18084]
[1776694589171,42.74,75158.83,57.9,-0.89417,0.00013,6.18392]
[1776694590178,42.74,75161.41,57.9,-0.89384,0.00013,6.19813]
[1776694591184,42.74,75164.27,57.9,-0.89358,0.00013,6.20633]
[1776694592216,42.74,75165.19,57.9,-0.89346,0.00013,6.21148]
[1776694593222,42.74,75166.19,57.9,-0.89333,0.00013,6.21707]
[1776694594550,42.74,75166.19,57.9,-0.89333,0.00013,6.21707]
[1776694594622,42.74,75166.72,57.9,-0.89326,0.00013,6.2201]
[1776694595727,42.74,75166.72,57.9,-0.89326,0.00013,6.2201]
[1776694595773,42.74,75173.84,57.9,-0.89235,0.00013,6.25901]
[1776694596243,42.74,75180.49,57.9,-0.89149,0.00013,6.29538]
[1776694597120,42.74,75180.49,57.9,-0.89149,0.00013,6.29538]
[1776694597194,42.74,75180.49,57.9,-0.89149,0.00013,6.29538]
[1776694597849,42.74,75180.49,57.9,-0.89149,0.00013,6.29538]
[1776694597912,42.74,75188.86,57.9,-0.89041,0.00013,6.34119]
[1776694598796,42.74,75188.86,57.9,-0.89041,0.00013,6.34119]
[1776694598890,42.74,75190.75,57.9,-0.89016,0.00013,6.35151]
[1776694599478,42.74,75190.75,57.9,-0.89016,0.00013,6.35151]
[1776694600875,42.74,75187.23,57.9,-0.89062,0.00013,6.33215]
[1776694601381,42.74,75180.88,57.9,-0.89144,0.00013,6.29743]
[1776694602388,42.74,75179.23,57.9,-0.89166,0.00013,6.28841]
[1776694603395,42.74,75177.43,57.9,-0.89189,0.00013,6.27868]
[1776694604402,42.74,75173.69,57.9,-0.89236,0.00013,6.25835]
[1776694605409,42.74,75178.2,57.9,-0.89178,0.00013,6.28304]
[1776694607423,42.74,75176.93,57.9,-0.89194,0.00013,6.27624]
[1776694608699,42.74,75176.93,57.9,-0.89194,0.00013,6.27624]
[1776694608799,42.74,75176.47,57.9,-0.892,0.00013,6.2738]
[1776694610444,42.74,75176.83,57.9,-0.89195,0.00013,6.27592]
[1776694611450,42.74,75177.16,57.9,-0.89191,0.00013,6.2778]
[1776694612458,42.74,75182.89,57.9,-0.89117,0.00013,6.30916]
[1776694613464,42.74,75185.5,57.9,-0.89083,0.00013,6.32346]
[1776694614472,42.74,75185.0,57.9,-0.89089,0.00013,6.32074]
[1776694616486,42.74,75184.15,57.9,-0.891,0.00013,6.31612]
[1776694617493,42.74,75174.94,57.9,-0.89219,0.00013,6.26585]
[1776694618500,42.74,75173.92,57.9,-0.89232,0.00013,6.26039]
[1776694620515,42.75,75173.08,57.9,-0.89242,0.00013,6.25602]
[1776694621958,42.75,75173.08,57.9,-0.89242,0.00013,6.25602]
[1776694621520,42.75,75169.75,57.9,-0.89284,0.00013,6.238]
[1776694622527,42.75,75157.59,57.9,-0.89438,0.00013,6.17207]
[1776694623535,42.75,75149.78,57.9,-0.89537,0.00013,6.12973]
[1776694624542,42.75,75151.2,57.9,-0.89519,0.00013,6.13744]
[1776694627563,42.75,75152.86,57.9,-0.89498,0.00013,6.14647]
[1776694628570,42.75,75154.98,57.9,-0.89471,0.00013,6.15796]
[1776694630584,42.75,75151.25,57.9,-0.89518,0.00013,6.13774]
[1776694632598,42.75,75153.66,57.9,-0.89488,0.00013,6.15083]
[1776694633605,42.75,75158.29,57.9,-0.89429,0.00013,6.17592]
[1776694634612,42.75,75159.82,57.9,-0.8941,0.00013,6.18418]
[1776694635619,42.75,75159.22,57.9,-0.89418,0.00013,6.18087]
[1776694636626,42.75,75157.9,57.9,-0.89435,0.00013,6.17366]
[1776694639651,42.75,75163.64,57.9,-0.89362,0.00013,6.20471]
[1776694640364,42.75,75163.64,57.9,-0.89362,0.00013,6.20471]
[1776694640660,42.75,75163.64,57.9,-0.89362,0.00013,6.20471]
[1776694640695,42.75,75172.78,57.9,-0.89245,0.00013,6.25463]
[1776694641236,42.75,75172.78,57.9,-0.89245,0.00013,6.25463]
[1776694641663,42.75,75177.27,57.9,-0.89187,0.00013,6.27922]
[1776694642670,42.75,75180.53,57.9,-0.89145,0.00013,6.29709]
[1776694644356,42.75,75180.84,57.9,-0.89141,0.00013,6.29884]
[1776694644683,42.75,75182.21,57.9,-0.89123,0.00013,6.30637]
[1776694645691,42.75,75186.48,57.9,-0.89068,0.00013,6.32976]
[1776694646712,42.75,75190.22,57.9,-0.89019,0.00013,6.35024]
[1776694647914,42.75,75192.65,57.9,-0.88988,0.00013,6.36353]
[1776694648715,42.75,75200.46,57.9,-0.88886,0.00013,6.40635]
[1776694649722,42.75,75196.55,57.9,-0.88937,0.00013,6.38478]
[1776694650729,42.75,75194.37,57.9,-0.88966,0.00013,6.37276]
[1776694651736,42.75,75192.02,57.9,-0.89008,0.00013,6.35227]
[1776694652743,42.75,75196.4,57.9,-0.88951,0.00013,6.37626]
[1776694653750,42.75,75200.54,57.9,-0.88897,0.00013,6.39894]
[1776694656771,42.75,75199.96,57.9,-0.88903,0.00013,6.39635]
[1776694657778,42.75,75198.43,57.9,-0.88922,0.00013,6.38815]
[1776694660800,42.75,75203.35,57.9,-0.88858,0.00013,6.41501]
[1776694661870,42.75,75203.35,57.9,-0.88858,0.00013,6.41501]
[1776694661957,42.75,75207.71,57.9,-0.88801,0.00013,6.4389]
[1776694662814,42.75,75212.63,57.9,-0.88736,0.00013,6.46588]
[1776694663133,42.75,75212.63,57.9,-0.88736,0.00013,6.46588]
[1776694663291,42.75,75212.63,57.9,-0.88736,0.00013,6.46588]
[1776694663821,42.75,75219.8,57.9,-0.88641,0.00013,6.50555]
[1776694664459,42.75,75219.8,57.9,-0.88641,0.00013,6.50555]
[1776694664828,42.75,75222.85,57.9,-0.886,0.00013,6.52245]
[1776694665680,42.75,75222.85,57.9,-0.886,0.00013,6.52245]
[1776694665835,42.75,75222.35,57.9,-0.88607,0.00013,6.51972]
[1776694666842,42.75,75225.26,57.9,-0.88568,0.00013,6.53584]
[1776694667823,42.75,75225.26,57.9,-0.88568,0.00013,6.53584]
[1776694668018,42.75,75225.26,57.9,-0.88568,0.00013,6.53584]
[1776694667857,42.75,75230.69,57.9,-0.88495,0.00013,6.5659]
[1776694668979,42.75,75249.77,57.9,-0.88237,0.00014,6.6718]
[1776694669266,42.75,75249.77,57.9,-0.88237,0.00014,6.6718]
[1776694669697,42.75,75249.77,57.9,-0.88237,0.00014,6.6718]
[1776694669868,42.75,75262.77,57.9,-0.88058,0.00014,6.74432]
[1776694670875,42.75,75267.73,57.9,-0.87989,0.00014,6.77223]
[1776694671883,42.75,75262.8,57.9,-0.88058,0.00014,6.74459]
[1776694672174,42.75,75262.8,57.9,-0.88058,0.00014,6.74459]
[1776694674258,42.75,75262.42,57.9,-0.88062,0.00014,6.74288]
[1776694675912,42.75,75252.91,57.9,-0.88192,0.00014,6.69004]
[1776694676303,42.75,75252.91,57.9,-0.88192,0.00014,6.69004]
[1776694676919,42.75,75241.54,57.9,-0.88347,0.00014,6.62679]
[1776694677500,42.75,75241.54,57.9,-0.88347,0.00014,6.62679]
[1776694677926,42.75,75236.17,57.9,-0.88419,0.00013,6.59704]
[1776694678933,42.75,75232.45,57.9,-0.8847,0.00013,6.57631]
[1776694679146,42.75,75232.45,57.9,-0.8847,0.00013,6.57631]
[1776694679211,42.75,75232.45,57.9,-0.8847,0.00013,6.57631]
[1776694679940,42.75,75229.03,57.9,-0.88516,0.00013,6.5573]
[1776694682961,42.75,75230.86,57.9,-0.88491,0.00013,6.56736]
[1776694684975,42.75,75233.75,57.9,-0.88453,0.00013,6.58333]
[1776694686989,42.75,75232.45,57.9,-0.8847,0.00013,6.57604]
[1776694689003,42.75,75229.61,57.9,-0.88509,0.00013,6.56021]
[1776694691016,42.75,75230.97,57.9,-0.88491,0.00013,6.56767]
[1776694693030,42.75,75235.65,57.9,-0.88428,0.00013,6.59355]
[1776694694037,42.75,75242.69,57.9,-0.88333,0.00014,6.63258]
[1776694695045,42.75,75245.85,57.9,-0.8829,0.00014,6.65007]
[1776694697059,42.75,75243.75,57.9,-0.88319,0.00014,6.63812]
[1776694698066,42.75,75241.32,57.9,-0.88353,0.00014,6.62447]
[1776694700079,42.75,75243.58,57.9,-0.88323,0.00014,6.63678]
[1776694702094,42.75,75247.42,57.9,-0.88271,0.00014,6.65788]
[1776694703107,42.75,75252.64,57.9,-0.882,0.00014,6.68681]
[1776694704113,42.75,75257.25,57.9,-0.88137,0.00014,6.71259]
[1776694705120,42.75,75258.65,57.9,-0.88117,0.00014,6.72044]
[1776694705873,42.75,75258.65,57.9,-0.88117,0.00014,6.72044]
[1776694708141,42.75,75271.22,57.9,-0.87944,0.00014,6.79042]
[1776694709148,42.74,75274.3,57.9,-0.87903,0.00014,6.80706]
[1776694710155,42.74,75275.05,57.9,-0.87893,0.00014,6.81125]
[1776694711355,42.72,75279.98,57.9,-0.87846,0.00014,6.82698]
[1776694712169,42.72,75286.21,57.9,-0.87759,0.00014,6.86178]
[1776694713730,42.72,75287.53,57.9,-0.87741,0.00014,6.869]
[1776694714975,42.71,75291.65,57.9,-0.87688,0.00014,6.89012]
[1776694716514,42.71,75291.85,57.9,-0.87685,0.00014,6.89125]
[1776694716553,42.71,75291.85,57.9,-0.87685,0.00014,6.89125]
[1776694716627,42.71,75291.85,57.9,-0.87685,0.00014,6.89125]
[1776694716713,42.71,75291.85,57.9,-0.87685,0.00014,6.89125]
[1776694716735,42.71,75291.85,57.9,-0.87685,0.00014,6.89125]
[1776694716740,42.7,75292.47,57.9,-0.87683,0.00014,6.8922]
[1776694717204,42.71,75296.78,57.9,-0.87616,0.00014,6.91896]
[1776694718329,42.71,75296.78,57.9,-0.87616,0.00014,6.91896]
[1776694718422,42.72,75308.53,57.9,-0.87443,0.00014,6.98727]
[1776694719218,42.72,75319.08,57.9,-0.87292,0.00014,7.04695]
[1776694720225,42.72,75321.87,57.9,-0.87251,0.00014,7.06276]
[1776694722239,42.72,75320.35,57.9,-0.87273,0.00014,7.05419]
[1776694723246,42.72,75313.04,57.9,-0.87378,0.00014,7.01293]
[1776694725037,42.72,75316.44,57.9,-0.87329,0.00014,7.03222]
[1776694726037,42.72,75318.66,57.9,-0.87297,0.00014,7.04482]
[1776694726268,42.72,75319.39,57.9,-0.87286,0.00014,7.049]
[1776694727275,42.72,75320.12,57.9,-0.87276,0.00014,7.05316]
[1776694729289,42.72,75318.51,57.9,-0.87299,0.00014,7.04415]
[1776694730295,42.72,75316.29,57.9,-0.8733,0.00014,7.03166]
[1776694731522,42.73,75317.7,57.9,-0.8731,0.00014,7.0397]
[1776694732314,42.73,75319.45,57.9,-0.87285,0.00014,7.04965]
[1776694734620,42.73,75316.63,57.9,-0.87325,0.00014,7.03381]
[1776694735334,42.73,75313.89,57.9,-0.87364,0.00014,7.01841]
[1776694736342,42.73,75311.27,57.9,-0.87401,0.00014,7.00372]
[1776694737348,42.73,75308.23,57.9,-0.87445,0.00014,6.98669]
[1776694738234,42.73,75308.23,57.9,-0.87445,0.00014,6.98669]
[1776694738356,42.73,75290.66,57.9,-0.87695,0.00014,6.88744]
[1776694739363,42.71,75285.22,57.9,-0.87782,0.00014,6.85251]
[1776694740370,42.7,75284.35,57.9,-0.87796,0.00014,6.84724]
[1776694741376,42.7,75283.59,57.9,-0.87807,0.00014,6.84257]
[1776694742384,42.7,75282.53,57.9,-0.87823,0.00014,6.83623]
[1776694743917,42.7,75282.53,57.9,-0.87823,0.00014,6.83623]
[1776694743937,42.7,75282.53,57.9,-0.87823,0.00014,6.83623]
[1776694744032,42.7,75283.12,57.9,-0.87816,0.00014,6.83916]
[1776694745138,42.7,75283.12,57.9,-0.87816,0.00014,6.83916]
[1776694745150,42.7,75304.93,57.9,-0.87508,0.00014,6.96169]
[1776694745853,42.7,75322.19,57.9,-0.8726,0.00014,7.05934]
[1776694746413,42.7,75323.91,57.9,-0.87235,0.00014,7.06911]
[1776694747942,42.7,75323.91,57.9,-0.87235,0.00014,7.06911]
[1776694748000,42.7,75324.66,57.9,-0.87225,0.00014,7.07316]
[1776694749434,42.7,75321.16,57.9,-0.87277,0.00014,7.05269]
[1776694750441,42.69,75315.62,57.9,-0.87358,0.00014,7.02094]
[1776694751448,42.69,75313.54,57.9,-0.87389,0.00014,7.00881]
[1776694753461,42.69,75312.32,57.9,-0.87408,0.00014,7.00118]
[1776694755905,42.69,75312.15,57.9,-0.87412,0.00014,6.99987]
[1776694755944,42.68,75308.02,57.9,-0.87472,0.00014,6.9762]
[1776694757016,42.68,75294.66,57.9,-0.87662,0.00014,6.90059]
[1776694757489,42.68,75290.25,57.9,-0.87725,0.00014,6.87556]
[1776694758497,42.68,75287.7,57.9,-0.87762,0.00014,6.86081]
[1776694759503,42.68,75288.33,57.9,-0.87754,0.00014,6.86395]
[1776694760511,42.68,75288.92,57.9,-0.87747,0.00014,6.86686]
[1776694761508,42.68,75288.92,57.9,-0.87747,0.00014,6.86686]
[1776694761531,42.68,75288.92,57.9,-0.87747,0.00014,6.86686]
[1776694761688,42.68,75288.92,57.9,-0.87747,0.00014,6.86686]
[1776694761771,42.67,75285.89,57.9,-0.8779,0.00014,6.84941]
[1776694762974,42.67,75280.77,57.9,-0.87863,0.00014,6.82026]
[1776694764182,42.67,75280.77,57.9,-0.87863,0.00014,6.82026]
[1776694763531,42.67,75278.16,57.9,-0.879,0.00014,6.80526]
[1776694764756,42.67,75272.14,57.9,-0.87985,0.00014,6.77118]
[1776694765560,42.67,75272.44,57.9,-0.87982,0.00014,6.77257]
[1776694767184,42.67,75283.21,57.9,-0.87832,0.00014,6.83266]
[1776694768087,42.67,75283.21,57.9,-0.87832,0.00014,6.83266]
[1776694768142,42.67,75294.27,57.9,-0.87678,0.00014,6.89445]
[1776694769065,42.67,75294.27,57.9,-0.87678,0.00014,6.89445]
[1776694769126,42.66,75306.83,57.9,-0.87501,0.00014,6.96478]
[1776694769590,42.66,75311.67,57.9,-0.87432,0.00014,6.99204]
[1776694770557,42.66,75311.67,57.9,-0.87432,0.00014,6.99204]
[1776694770597,42.66,75302.49,57.9,-0.87563,0.00014,6.93988]
[1776694771604,42.66,75300.92,57.9,-0.87598,0.00014,6.92306]
[1776694772611,42.66,75299.44,57.9,-0.8762,0.00014,6.91445]
[1776694773887,42.66,75299.44,57.9,-0.8762,0.00014,6.91445]
[1776694774180,42.66,75298.23,57.9,-0.87638,0.00014,6.90714]
[1776694774915,42.65,75293.3,57.9,-0.87709,0.00014,6.8789]
[1776694775965,42.65,75288.03,57.9,-0.87784,0.00014,6.84883]
[1776694776656,42.63,75277.55,57.9,-0.87941,0.00014,6.78595]
[1776694777896,42.63,75275.38,57.9,-0.87972,0.00014,6.77347]
[1776694778669,42.63,75275.93,57.9,-0.87965,0.00014,6.77625]
[1776694779676,42.63,75281.78,57.9,-0.87884,0.00014,6.80876]
[1776694780683,42.63,75284.45,57.9,-0.87848,0.00014,6.82341]
[1776694781700,42.63,75286.26,57.9,-0.87823,0.00014,6.8332]
[1776694783714,42.62,75284.17,57.9,-0.87855,0.00014,6.82069]
[1776694784721,42.62,75282.53,57.9,-0.87878,0.00014,6.81111]
[1776694785728,42.62,75283.03,57.9,-0.87872,0.00014,6.81356]
[1776694786987,42.62,75284.96,57.9,-0.87846,0.00014,6.82404]
[1776694787743,42.62,75285.64,57.9,-0.87838,0.00014,6.82749]
[1776694789758,42.61,75287.77,57.9,-0.8781,0.00014,6.8387]
[1776694790764,42.61,75288.31,57.9,-0.87803,0.00014,6.84134]
[1776694791771,42.61,75287.85,57.9,-0.87811,0.00014,6.83835]
[1776694792778,42.61,75287.33,57.9,-0.87819,0.00014,6.83503]
[1776694793786,42.61,75285.55,57.9,-0.87845,0.00014,6.82463]
[1776694794793,42.6,75275.98,57.9,-0.8798,0.00014,6.77051]
[1776694796146,42.6,75268.7,57.9,-0.88081,0.00014,6.72941]
[1776694796832,42.6,75281.14,57.9,-0.87909,0.00014,6.79892]
[1776694797569,42.6,75281.14,57.9,-0.87909,0.00014,6.79892]
[1776694797990,42.6,75315.3,57.9,-0.87426,0.00014,6.99133]
[1776694798996,42.6,75315.3,57.9,-0.87426,0.00014,6.99133]
[1776694799092,42.6,75326.51,57.9,-0.87265,0.00014,7.0547]
[1776694799962,42.6,75328.62,57.9,-0.87235,0.00014,7.06623]
[1776694800583,42.6,75328.62,57.9,-0.87235,0.00014,7.06623]
[1776694800667,42.6,75328.62,57.9,-0.87235,0.00014,7.06623]
[1776694801003,42.6,75328.62,57.9,-0.87235,0.00014,7.06623]
[1776694801069,42.6,75339.18,57.9,-0.87081,0.00015,7.1262]
[1776694801647,42.6,75339.18,57.9,-0.87081,0.00015,7.1262]
[1776694801725,42.6,75339.18,57.9,-0.87081,0.00015,7.1262]
[1776694801853,42.6,75339.18,57.9,-0.87081,0.00015,7.1262]
[1776694802047,42.6,75339.18,57.9,-0.87081,0.00015,7.1262]
[1776694802149,42.6,75333.67,57.9,-0.87162,0.00015,7.09484]
[1776694802863,42.6,75325.91,57.9,-0.87275,0.00014,7.0508]
[1776694803869,42.6,75324.49,57.9,-0.87296,0.00014,7.04257]
[1776694804326,42.6,75324.49,57.9,-0.87296,0.00014,7.04257]
[1776694804937,42.6,75328.26,57.9,-0.87241,0.00014,7.06377]
[1776694805928,42.6,75328.26,57.9,-0.87241,0.00014,7.06377]
[1776694805968,42.6,75338.42,57.9,-0.87094,0.00015,7.12125]
[1776694806893,42.6,75344.07,57.9,-0.87012,0.00015,7.15333]
[1776694808101,42.6,75354.66,57.9,-0.86856,0.00015,7.21353]
[1776694808906,42.59,75357.76,57.9,-0.8681,0.00015,7.23102]
[1776694809632,42.59,75357.76,57.9,-0.8681,0.00015,7.23102]
[1776694809670,42.59,75357.76,57.9,-0.8681,0.00015,7.23102]
[1776694810170,42.59,75357.76,57.9,-0.8681,0.00015,7.23102]
[1776694810234,42.59,75377.96,57.9,-0.86509,0.00015,7.34639]
[1776694810891,42.59,75377.96,57.9,-0.86509,0.00015,7.34639]
[1776694811199,42.59,75377.96,57.9,-0.86509,0.00015,7.34639]
[1776694811204,42.59,75400.96,57.9,-0.8616,0.00015,7.47816]
[1776694811941,42.59,75400.6,57.9,-0.86165,0.00015,7.47607]
[1776694812948,42.6,75408.19,57.9,-0.86048,0.00015,7.51976]
[1776694814967,42.59,75401.11,57.9,-0.86158,0.00015,7.47879]
[1776694815973,42.59,75396.4,57.9,-0.8623,0.00015,7.45166]
[1776694816785,42.59,75396.4,57.9,-0.8623,0.00015,7.45166]
[1776694817108,42.59,75396.4,57.9,-0.8623,0.00015,7.45166]
[1776694817131,42.59,75402.65,57.9,-0.86135,0.00015,7.48747]
[1776694817558,42.59,75402.65,57.9,-0.86135,0.00015,7.48747]
[1776694818089,42.59,75402.65,57.9,-0.86135,0.00015,7.48747]
[1776694818122,42.59,75411.69,57.9,-0.85996,0.00015,7.53928]
[1776694818526,42.59,75411.69,57.9,-0.85996,0.00015,7.53928]
[1776694818997,42.59,75411.47,57.9,-0.85999,0.00015,7.53805]
[1776694819963,42.59,75411.47,57.9,-0.85999,0.00015,7.53805]
[1776694820020,42.59,75413.34,57.9,-0.8597,0.00015,7.54884]
[1776694820301,42.59,75413.34,57.9,-0.8597,0.00015,7.54884]
[1776694820538,42.59,75413.34,57.9,-0.8597,0.00015,7.54884]
[1776694821045,42.59,75413.34,57.9,-0.8597,0.00015,7.54884]
[1776694822016,42.59,75414.74,57.9,-0.85949,0.00015,7.55674]
[1776694824030,42.59,75415.81,57.9,-0.85933,0.00015,7.56251]
[1776694824955,42.59,75415.81,57.9,-0.85933,0.00015,7.56251]
[1776694825040,42.59,75422.37,57.9,-0.85832,0.00016,7.60023]
[1776694825714,42.59,75422.37,57.9,-0.85832,0.00016,7.60023]
[1776694826297,42.59,75422.37,57.9,-0.85832,0.00016,7.60023]
[1776694826053,42.59,75438.76,57.9,-0.85575,0.00016,7.69455]
[1776694827060,42.59,75448.88,57.9,-0.85416,0.00016,7.75272]
[1776694828067,42.59,75451.45,57.9,-0.85375,0.00016,7.76751]
[1776694828838,42.59,75451.45,57.9,-0.85375,0.00016,7.76751]
[1776694829047,42.59,75451.45,57.9,-0.85375,0.00016,7.76751]
[1776694829084,42.59,75472.94,57.9,-0.85031,0.00016,7.89153]
[1776694829816,42.59,75472.94,57.9,-0.85031,0.00016,7.89153]
[1776694829903,42.59,75472.94,57.9,-0.85031,0.00016,7.89153]
[1776694830113,42.59,75502.77,57.9,-0.84546,0.00016,8.06381]
[1776694831030,42.59,75502.77,57.9,-0.84546,0.00016,8.06381]
[1776694831252,42.59,75502.77,57.9,-0.84546,0.00016,8.06381]
[1776694831359,42.59,75502.77,57.9,-0.84546,0.00016,8.06381]
[1776694831391,42.59,75535.68,57.9,-0.84009,0.00017,8.24652]
[1776694831496,42.59,75535.68,57.9,-0.84009,0.00017,8.24652]
[1776694831814,42.59,75535.68,57.9,-0.84009,0.00017,8.24652]
[1776694832361,42.56,75563.8,57.9,-0.83547,0.00017,8.40416]
[1776694833278,42.56,75568.16,57.9,-0.83472,0.00017,8.42942]
[1776694833682,42.56,75568.16,57.9,-0.83472,0.00017,8.42942]
[1776694834069,42.56,75568.16,57.9,-0.83472,0.00017,8.42942]
[1776694834147,42.56,75568.16,57.9,-0.83472,0.00017,8.42942]
[1776694834280,42.56,75568.16,57.9,-0.83472,0.00017,8.42942]
[1776694834340,42.54,75586.09,57.9,-0.83171,0.00017,8.53]
[1776694834777,42.54,75586.09,57.9,-0.83171,0.00017,8.53]
[1776694834939,42.54,75586.09,57.9,-0.83171,0.00017,8.53]
[1776694835166,42.54,75589.3,57.9,-0.83115,0.00017,8.54859]
[1776694835704,42.54,75589.3,57.9,-0.83115,0.00017,8.54859]
[1776694836180,42.54,75593.85,57.9,-0.83039,0.00018,8.5738]
[1776694837187,42.53,75592.91,57.9,-0.83061,0.00017,8.5668]
[1776694837495,42.53,75592.91,57.9,-0.83061,0.00017,8.5668]
[1776694838196,42.52,75587.95,57.9,-0.83153,0.00017,8.53635]
[1776694838705,42.52,75587.95,57.9,-0.83153,0.00017,8.53635]
[1776694839224,42.52,75587.95,57.9,-0.83153,0.00017,8.53635]
[1776694839303,42.5,75566.63,57.9,-0.83531,0.00017,8.40978]
[1776694839443,42.5,75566.63,57.9,-0.83531,0.00017,8.40978]
[1776694840212,42.5,75543.75,57.9,-0.83921,0.00017,8.27704]
[1776694841073,42.5,75543.75,57.9,-0.83921,0.00017,8.27704]
[1776694841223,42.48,75529.05,57.9,-0.84182,0.00017,8.18733]
[1776694842230,42.48,75525.46,57.9,-0.84242,0.00017,8.16648]
[1776694843172,42.48,75525.46,57.9,-0.84242,0.00017,8.16648]
[1776694843196,42.48,75525.46,57.9,-0.84242,0.00017,8.16648]
[1776694843291,42.48,75516.0,57.9,-0.844,0.00017,8.11141]
[1776694844196,42.48,75516.0,57.9,-0.844,0.00017,8.11141]
[1776694844258,42.48,75505.62,57.9,-0.84573,0.00016,8.05108]
[1776694845020,42.48,75505.62,57.9,-0.84573,0.00016,8.05108]
[1776694845023,42.48,75505.62,57.9,-0.84573,0.00016,8.05108]
[1776694845265,42.48,75509.74,57.9,-0.84505,0.00017,8.07496]
[1776694846272,42.48,75523.94,57.9,-0.84269,0.00017,8.15731]
[1776694846942,42.48,75523.94,57.9,-0.84269,0.00017,8.15731]
[1776694847280,42.48,75538.33,57.9,-0.84027,0.00017,8.24068]
[1776694848300,42.47,75534.47,57.9,-0.841,0.00017,8.2156]
[1776694849304,42.46,75529.87,57.9,-0.84178,0.00017,8.18865]
[1776694850015,42.46,75529.87,57.9,-0.84178,0.00017,8.18865]
[1776694850314,42.46,75527.2,57.9,-0.84225,0.00017,8.17266]
[1776694850536,42.46,75527.2,57.9,-0.84225,0.00017,8.17266]
[1776694850765,42.46,75527.2,57.9,-0.84225,0.00017,8.17266]
[1776694851329,42.46,75510.46,57.9,-0.84503,0.00017,8.07548]
[1776694852222,42.46,75510.46,57.9,-0.84503,0.00017,8.07548]
[1776694852331,42.46,75509.16,57.9,-0.84525,0.00017,8.06775]
[1776694853023,42.46,75509.16,57.9,-0.84525,0.00017,8.06775]
[1776694853391,42.46,75509.16,57.9,-0.84525,0.00017,8.06775]
[1776694853399,42.46,75509.16,57.9,-0.84525,0.00017,8.06775]
[1776694853426,42.46,75514.45,57.9,-0.84438,0.00017,8.09836]
[1776694854086,42.46,75514.45,57.9,-0.84438,0.00017,8.09836]
[1776694854345,42.46,75510.68,57.9,-0.84503,0.00017,8.07566]
[1776694855351,42.46,75509.92,57.9,-0.84516,0.00017,8.0712]
[1776694856221,42.46,75509.92,57.9,-0.84516,0.00017,8.0712]
[1776694856359,42.46,75513.29,57.9,-0.8446,0.00017,8.09071]
[1776694856540,42.46,75513.29,57.9,-0.8446,0.00017,8.09071]
[1776694856542,42.46,75513.29,57.9,-0.8446,0.00017,8.09071]
[1776694857222,42.46,75513.29,57.9,-0.8446,0.00017,8.09071]
[1776694857366,42.46,75516.67,57.9,-0.84404,0.00017,8.11026]
[1776694857830,42.46,75516.67,57.9,-0.84404,0.00017,8.11026]
[1776694857833,42.46,75516.67,57.9,-0.84404,0.00017,8.11026]
[1776694858373,42.45,75520.47,57.9,-0.84344,0.00017,8.13134]
[1776694859380,42.44,75521.98,57.9,-0.84322,0.00017,8.13886]
[1776694859531,42.44,75521.98,57.9,-0.84322,0.00017,8.13886]
[1776694860387,42.44,75510.98,57.9,-0.84509,0.00017,8.07363]
[1776694860743,42.44,75510.98,57.9,-0.84509,0.00017,8.07363]
[1776694861025,42.44,75510.98,57.9,-0.84509,0.00017,8.07363]
[1776694861045,42.44,75510.98,57.9,-0.84509,0.00017,8.07363]
[1776694861394,42.44,75514.05,57.9,-0.84458,0.00017,8.09142]
[1776694862403,42.44,75516.03,57.9,-0.84425,0.00017,8.10284]
[1776694863409,42.43,75523.25,57.9,-0.84308,0.00017,8.14392]
[1776694864248,42.43,75523.25,57.9,-0.84308,0.00017,8.14392]
[1776694864416,42.43,75535.81,57.9,-0.841,0.00017,8.21574]
[1776694865423,42.41,75536.74,57.9,-0.84092,0.00017,8.21885]
[1776694866430,42.41,75531.48,57.9,-0.84181,0.00017,8.18804]
[1776694868222,42.4,75531.27,57.9,-0.8419,0.00017,8.1849]
[1776694868446,42.4,75516.68,57.9,-0.84434,0.00017,8.09988]
[1776694869452,42.4,75512.52,57.9,-0.84503,0.00017,8.07563]
[1776694869732,42.4,75512.52,57.9,-0.84503,0.00017,8.07563]
[1776694870459,42.4,75509.27,57.9,-0.84557,0.00017,8.05669]
[1776694870943,42.4,75509.27,57.9,-0.84557,0.00017,8.05669]
[1776694871466,42.4,75502.85,57.9,-0.84663,0.00016,8.01936]
[1776694872472,42.4,75502.85,57.9,-0.84663,0.00016,8.01936]
[1776694872480,42.4,75502.85,57.9,-0.84663,0.00016,8.01936]
[1776694872474,42.4,75507.0,57.9,-0.84595,0.00017,8.0435]
[1776694872819,42.4,75507.0,57.9,-0.84595,0.00017,8.0435]
[1776694873480,42.4,75510.99,57.9,-0.84529,0.00017,8.06668]
[1776694873569,42.4,75510.99,57.9,-0.84529,0.00017,8.06668]
[1776694873767,42.4,75510.99,57.9,-0.84529,0.00017,8.06668]
[1776694874859,42.4,75510.99,57.9,-0.84529,0.00017,8.06668]
[1776694874918,42.4,75510.99,57.9,-0.84529,0.00017,8.06668]
[1776694875098,42.4,75510.99,57.9,-0.84529,0.00017,8.06668]
[1776694875138,42.4,75531.77,57.9,-0.84182,0.00017,8.18749]
[1776694875908,42.4,75551.03,57.9,-0.83857,0.00017,8.29949]
[1776694876502,42.4,75569.37,57.9,-0.83543,0.00017,8.40598]
[1776694877573,42.4,75574.07,57.9,-0.83462,0.00017,8.43333]
[1776694878516,42.4,75576.9,57.9,-0.83414,0.00017,8.44954]
[1776694880277,42.39,75578.83,57.9,-0.83385,0.00017,8.45917]
[1776694880563,42.39,75568.27,57.9,-0.83568,0.00017,8.39776]
[1776694882433,42.38,75573.56,57.9,-0.83482,0.00017,8.42673]
[1776694882549,42.38,75571.11,57.9,-0.83524,0.00017,8.41248]
[1776694884444,42.38,75571.11,57.9,-0.83524,0.00017,8.41248]
[1776694884497,42.38,75571.11,57.9,-0.83524,0.00017,8.41248]
[1776694884469,42.38,75571.68,57.9,-0.83515,0.00017,8.41556]
[1776694885244,42.38,75568.33,57.9,-0.83573,0.00017,8.39596]
[1776694885517,42.38,75568.33,57.9,-0.83573,0.00017,8.39596]
[1776694885570,42.38,75568.24,57.9,-0.83575,0.00017,8.39535]
[1776694887625,42.38,75568.58,57.9,-0.83569,0.00017,8.39725]
[1776694887697,42.38,75580.31,57.9,-0.83367,0.00017,8.4654]
[1776694888600,42.38,75584.1,57.9,-0.83301,0.00017,8.48727]
[1776694890253,42.38,75584.1,57.9,-0.83301,0.00017,8.48727]
[1776694890294,42.38,75584.1,57.9,-0.83301,0.00017,8.48727]
[1776694890298,42.38,75584.1,57.9,-0.83301,0.00017,8.48727]
[1776694890332,42.37,75578.2,57.9,-0.8341,0.00017,8.45099]
[1776694890614,42.37,75564.27,57.9,-0.83651,0.00017,8.36978]
[1776694892220,42.37,75564.27,57.9,-0.83651,0.00017,8.36978]
[1776694892445,42.37,75564.27,57.9,-0.83651,0.00017,8.36978]
[1776694892478,42.37,75559.01,57.9,-0.83753,0.00017,8.33129]
[1776694892717,42.37,75559.01,57.9,-0.83753,0.00017,8.33129]
[1776694892724,42.37,75560.18,57.9,-0.83733,0.00017,8.3381]
[1776694893593,42.37,75560.18,57.9,-0.83733,0.00017,8.3381]
[1776694893975,42.37,75560.18,57.9,-0.83733,0.00017,8.3381]
[1776694894224,42.37,75560.18,57.9,-0.83733,0.00017,8.3381]
[1776694894494,42.37,75560.18,57.9,-0.83733,0.00017,8.3381]
[1776694894495,42.37,75558.33,57.9,-0.83764,0.00017,8.32732]
[1776694896221,42.37,75558.62,57.9,-0.83759,0.00017,8.32901]
[1776694896455,42.37,75558.62,57.9,-0.83759,0.00017,8.32901]
[1776694896485,42.37,75565.25,57.9,-0.83646,0.00017,8.3676]
[1776694897388,42.37,75565.25,57.9,-0.83646,0.00017,8.3676]
[1776694897441,42.37,75559.48,57.9,-0.83745,0.00017,8.33397]
[1776694897913,42.37,75559.48,57.9,-0.83745,0.00017,8.33397]
[1776694898226,42.37,75559.48,57.9,-0.83745,0.00017,8.33397]
[1776694898344,42.37,75556.75,57.9,-0.83791,0.00017,8.31808]
[1776694898669,42.37,75552.62,57.9,-0.83862,0.00017,8.29404]
[1776694899677,42.37,75555.4,57.9,-0.83814,0.00017,8.31029]
[1776694900837,42.37,75555.4,57.9,-0.83814,0.00017,8.31029]
[1776694901449,42.37,75555.4,57.9,-0.83814,0.00017,8.31029]
[1776694901691,42.37,75534.41,57.9,-0.8417,0.00017,8.18816]
[1776694902698,42.37,75528.08,57.9,-0.84278,0.00017,8.1508]
[1776694903761,42.36,75527.05,57.9,-0.84295,0.00017,8.14468]
[1776694904717,42.36,75524.02,57.9,-0.84346,0.00017,8.12692]
[1776694906579,42.36,75524.03,57.9,-0.84346,0.00017,8.12692]
[1776694907129,42.36,75530.76,57.9,-0.84234,0.00017,8.16602]
[1776694907738,42.36,75541.51,57.9,-0.84053,0.00017,8.22847]
[1776694909222,42.36,75541.51,57.9,-0.84053,0.00017,8.22847]
[1776694909311,42.36,75545.53,57.9,-0.83986,0.00017,8.25164]
[1776694909610,42.36,75545.53,57.9,-0.83986,0.00017,8.25164]
[1776694909764,42.36,75546.39,57.9,-0.83971,0.00017,8.25674]
[1776694910771,42.36,75541.87,57.9,-0.84048,0.00017,8.23034]
[1776694912079,42.36,75534.26,57.9,-0.84177,0.00017,8.1858]
[1776694912785,42.36,75528.75,57.9,-0.8427,0.00017,8.15355]
[1776694914071,42.36,75531.27,57.9,-0.84228,0.00017,8.16808]
[1776694914889,42.36,75536.05,57.9,-0.84148,0.00017,8.19575]
[1776694916164,42.36,75533.9,57.9,-0.84185,0.00017,8.18304]
[1776694917479,42.36,75527.14,57.9,-0.84299,0.00017,8.14351]
[1776694918171,42.36,75527.14,57.9,-0.84299,0.00017,8.14351]
[1776694918221,42.36,75527.14,57.9,-0.84299,0.00017,8.14351]
[1776694918352,42.36,75527.14,57.9,-0.84299,0.00017,8.14351]
[1776694918355,42.36,75527.14,57.9,-0.84299,0.00017,8.14351]
[1776694918453,42.36,75526.16,57.9,-0.84316,0.00017,8.13768]
[1776694918832,42.35,75527.28,57.9,-0.84297,0.00017,8.14408]
[1776694919839,42.35,75528.8,57.9,-0.84272,0.00017,8.15279]
[1776694921140,42.35,75528.8,57.9,-0.84272,0.00017,8.15279]
[1776694921145,42.35,75528.8,57.9,-0.84272,0.00017,8.15279]
[1776694921290,42.35,75528.8,57.9,-0.84272,0.00017,8.15279]
[1776694921466,42.35,75524.18,57.9,-0.8435,0.00017,8.12576]
[1776694922304,42.35,75509.36,57.9,-0.84597,0.00017,8.03941]
[1776694923509,42.35,75509.43,57.9,-0.84595,0.00017,8.03982]
[1776694924322,42.35,75506.86,57.9,-0.84638,0.00017,8.02487]
[1776694924694,42.35,75506.86,57.9,-0.84638,0.00017,8.02487]
[1776694925188,42.35,75512.65,57.9,-0.84542,0.00017,8.05857]
[1776694926220,42.35,75512.65,57.9,-0.84542,0.00017,8.05857]
[1776694926236,42.35,75514.34,57.9,-0.84514,0.00017,8.06838]
[1776694926888,42.35,75512.5,57.9,-0.84545,0.00017,8.05763]
[1776694929063,42.35,75505.95,57.9,-0.84653,0.00016,8.01947]
[1776694930438,42.35,75503.01,57.9,-0.84702,0.00016,8.00239]
[1776694930920,42.35,75498.68,57.9,-0.84773,0.00016,7.97726]
[1776694931927,42.35,75497.28,57.9,-0.84796,0.00016,7.96911]
[1776694932934,42.35,75500.45,57.9,-0.84744,0.00016,7.98756]
[1776694933995,42.35,75500.45,57.9,-0.84744,0.00016,7.98756]
[1776694934469,42.35,75500.45,57.9,-0.84744,0.00016,7.98756]
[1776694934544,42.35,75497.45,57.9,-0.84793,0.00016,7.97009]
[1776694934948,42.35,75499.17,57.9,-0.84765,0.00016,7.98012]
[1776694935937,42.35,75499.17,57.9,-0.84765,0.00016,7.98012]
[1776694936460,42.35,75499.17,57.9,-0.84765,0.00016,7.98012]
[1776694936509,42.35,75505.6,57.9,-0.84659,0.00016,8.01739]
[1776694937099,42.35,75514.61,57.9,-0.8451,0.00017,8.06983]
[1776694937974,42.35,75516.64,57.9,-0.84476,0.00017,8.0816]
[1776694939222,42.35,75516.64,57.9,-0.84476,0.00017,8.0816]
[1776694939738,42.35,75515.84,57.9,-0.8449,0.00017,8.07687]
[1776694940083,42.35,75515.84,57.9,-0.8449,0.00017,8.07687]
[1776694940247,42.35,75518.12,57.9,-0.84452,0.00017,8.09008]
[1776694940995,42.35,75521.22,57.9,-0.84401,0.00017,8.10805]
[1776694942013,42.35,75521.22,57.9,-0.84401,0.00017,8.10805]
[1776694942129,42.35,75529.14,57.9,-0.84269,0.00017,8.15405]
[1776694943011,42.35,75536.85,57.9,-0.84139,0.00017,8.19881]
[1776694944553,42.35,75539.62,57.9,-0.84093,0.00017,8.21472]
[1776694945223,42.35,75539.62,57.9,-0.84093,0.00017,8.21472]
[1776694945363,42.35,75539.62,57.9,-0.84093,0.00017,8.21472]
[1776694945414,42.35,75543.07,57.9,-0.84035,0.00017,8.23476]
[1776694946033,42.35,75549.43,57.9,-0.83927,0.00017,8.27172]
[1776694946929,42.35,75549.43,57.9,-0.83927,0.00017,8.27172]
[1776694946933,42.35,75549.43,57.9,-0.83927,0.00017,8.27172]
[1776694947317,42.35,75549.43,57.9,-0.83927,0.00017,8.27172]
[1776694947344,42.35,75552.43,57.9,-0.83877,0.00017,8.28907]
[1776694948054,42.35,75566.1,57.9,-0.83643,0.00017,8.36871]
[1776694949058,42.35,75573.86,57.9,-0.83509,0.00017,8.41382]
[1776694950224,42.35,75573.86,57.9,-0.83509,0.00017,8.41382]
[1776694950309,42.35,75573.86,57.9,-0.83509,0.00017,8.41382]
[1776694950366,42.35,75567.57,57.9,-0.83618,0.00017,8.37709]
[1776694951074,42.35,75558.22,57.9,-0.8379,0.00017,8.31475]
[1776694952081,42.35,75562.42,57.9,-0.83718,0.00017,8.33921]
[1776694953560,42.35,75564.4,57.9,-0.83684,0.00017,8.35068]
[1776694954099,42.35,75563.57,57.9,-0.83699,0.00017,8.34585]
[1776694955105,42.35,75571.26,57.9,-0.83566,0.00017,8.3906]
[1776694956113,42.35,75577.45,57.9,-0.8346,0.00017,8.42656]
[1776694957302,42.34,75580.0,57.9,-0.83416,0.00017,8.44128]
[1776694958262,42.34,75580.0,57.9,-0.83416,0.00017,8.44128]
[1776694958366,42.34,75564.64,57.9,-0.83681,0.00017,8.35171]
[1776694958883,42.34,75564.64,57.9,-0.83681,0.00017,8.35171]
[1776694958891,42.34,75564.64,57.9,-0.83681,0.00017,8.35171]
[1776694959137,42.34,75555.32,57.9,-0.83841,0.00017,8.2974]
[1776694959676,42.34,75555.32,57.9,-0.83841,0.00017,8.2974]
[1776694959686,42.34,75555.32,57.9,-0.83841,0.00017,8.2974]
[1776694959940,42.34,75555.32,57.9,-0.83841,0.00017,8.2974]
[1776694960144,42.34,75553.78,57.9,-0.83867,0.00017,8.28848]
[1776694961151,42.34,75546.23,57.9,-0.83995,0.00017,8.24457]
[1776694962221,42.34,75546.23,57.9,-0.83995,0.00017,8.24457]
[1776694962713,42.35,75546.52,57.9,-0.8399,0.00017,8.24637]
[1776694963536,42.35,75549.32,57.9,-0.83942,0.00017,8.26278]
[1776694964172,42.35,75536.56,57.9,-0.84159,0.00017,8.18838]
[1776694965179,42.34,75529.44,57.9,-0.84279,0.00017,8.14675]
[1776694966185,42.34,75526.84,57.9,-0.84323,0.00017,8.13148]
[1776694967628,42.34,75526.67,57.9,-0.84326,0.00017,8.13039]
[1776694968220,42.34,75526.67,57.9,-0.84326,0.00017,8.13039]
[1776694968409,42.34,75526.67,57.9,-0.84326,0.00017,8.13039]
[1776694968412,42.34,75526.67,57.9,-0.84326,0.00017,8.13039]
[1776694968422,42.34,75519.43,57.9,-0.84447,0.00017,8.08814]
[1776694969207,42.34,75521.28,57.9,-0.84416,0.00017,8.09886]
[1776694970215,42.34,75523.26,57.9,-0.84383,0.00017,8.11032]
[1776694971223,42.34,75523.26,57.9,-0.84383,0.00017,8.11032]
[1776694971572,42.34,75535.1,57.9,-0.84185,0.00017,8.17918]
[1776694971695,42.34,75535.1,57.9,-0.84185,0.00017,8.17918]
[1776694972157,42.34,75535.1,57.9,-0.84185,0.00017,8.17918]
[1776694972505,42.34,75535.1,57.9,-0.84185,0.00017,8.17918]
[1776694972633,42.34,75535.1,57.9,-0.84185,0.00017,8.17918]
[1776694972595,42.34,75560.56,57.9,-0.83753,0.00017,8.32745]
[1776694973242,42.34,75570.37,57.9,-0.83585,0.00017,8.38444]
[1776694974247,42.34,75571.2,57.9,-0.83572,0.00017,8.38858]
[1776694975256,42.34,75566.28,57.9,-0.83657,0.00017,8.35992]
[1776694976265,42.34,75569.98,57.9,-0.83593,0.00017,8.38148]
[1776694977272,42.34,75570.84,57.9,-0.83579,0.00017,8.3862]
[1776694978279,42.33,75569.26,57.9,-0.83607,0.00017,8.37684]
[1776694979285,42.33,75566.78,57.9,-0.8365,0.00017,8.36225]
[1776694980318,42.33,75572.01,57.9,-0.8356,0.00017,8.39276]
[1776694982324,42.33,75568.9,57.9,-0.83614,0.00017,8.37467]
[1776694983331,42.33,75571.97,57.9,-0.83561,0.00017,8.3926]
[1776694984338,42.33,75569.86,57.9,-0.83597,0.00017,8.38033]
[1776694986355,42.34,75571.34,57.9,-0.83571,0.00017,8.38902]
[1776694987362,42.34,75572.44,57.9,-0.83552,0.00017,8.39546]
[1776694987848,42.34,75572.44,57.9,-0.83552,0.00017,8.39546]
[1776694988052,42.34,75572.44,57.9,-0.83552,0.00017,8.39546]
[1776694988368,42.34,75597.99,57.9,-0.83107,0.00018,8.54421]
[1776694989527,42.34,75616.12,57.9,-0.82787,0.00018,8.6496]
[1776694990303,42.34,75616.12,57.9,-0.82787,0.00018,8.6496]
[1776694990313,42.34,75616.12,57.9,-0.82787,0.00018,8.6496]
[1776694990390,42.34,75599.53,57.9,-0.83079,0.00018,8.55343]
[1776694991345,42.34,75599.53,57.9,-0.83079,0.00018,8.55343]
[1776694991614,42.34,75599.53,57.9,-0.83079,0.00018,8.55343]
[1776694991634,42.33,75570.96,57.9,-0.8358,0.00017,8.38613]
[1776694992319,42.33,75570.96,57.9,-0.8358,0.00017,8.38613]
[1776694992402,42.33,75559.79,57.9,-0.83772,0.00017,8.3211]
[1776694993409,42.33,75563.52,57.9,-0.83707,0.00017,8.34294]
[1776694994416,42.33,75565.24,57.9,-0.83677,0.00017,8.35305]
[1776694995423,42.33,75563.74,57.9,-0.83703,0.00017,8.34439]
[1776694996430,42.33,75559.95,57.9,-0.83768,0.00017,8.3224]
[1776694997437,42.33,75561.31,57.9,-0.83744,0.00017,8.33043]
[1776694998038,42.33,75561.31,57.9,-0.83744,0.00017,8.33043]
[1776694998064,42.33,75561.31,57.9,-0.83744,0.00017,8.33043]
[1776694998229,42.33,75561.31,57.9,-0.83744,0.00017,8.33043]
[1776694998443,42.33,75550.46,57.9,-0.83929,0.00017,8.26734]
[1776694999630,42.33,75550.46,57.9,-0.83929,0.00017,8.26734]
[1776694999456,42.33,75538.2,57.9,-0.84137,0.00017,8.19593]
[1776695000560,42.34,75529.9,57.9,-0.84276,0.00017,8.14768]
[1776695001468,42.34,75527.83,57.9,-0.84311,0.00017,8.1357]
[1776695002474,42.34,75532.45,57.9,-0.84233,0.00017,8.16268]
[1776695003618,42.34,75539.24,57.9,-0.84118,0.00017,8.20227]
[1776695005600,42.34,75533.08,57.9,-0.84222,0.00017,8.16639]
[1776695006503,42.34,75531.56,57.9,-0.84248,0.00017,8.15758]
[1776695007510,42.34,75533.95,57.9,-0.84207,0.00017,8.17155]
[1776695008517,42.34,75536.1,57.9,-0.84171,0.00017,8.18411]
[1776695009524,42.34,75532.92,57.9,-0.84224,0.00017,8.16561]
[1776695010531,42.34,75534.03,57.9,-0.84206,0.00017,8.17211]
[1776695011166,42.34,75534.03,57.9,-0.84206,0.00017,8.17211]
[1776695011539,42.34,75533.41,57.9,-0.84228,0.00017,8.16071]
[1776695012546,42.34,75536.6,57.9,-0.84174,0.00017,8.17933]
[1776695013553,42.34,75537.81,57.9,-0.84153,0.00017,8.18639]
[1776695015567,42.34,75533.41,57.9,-0.84227,0.00017,8.16079]
[1776695016574,42.34,75535.53,57.9,-0.84192,0.00017,8.17317]
[1776695017583,42.34,75540.09,57.9,-0.84115,0.00017,8.19975]
[1776695017869,42.34,75540.09,57.9,-0.84115,0.00017,8.19975]
[1776695018589,42.34,75549.71,57.9,-0.83951,0.00017,8.25604]
[1776695019220,42.34,75549.71,57.9,-0.83951,0.00017,8.25604]
[1776695019595,42.34,75551.89,57.9,-0.83913,0.00017,8.26893]
[1776695020603,42.34,75548.61,57.9,-0.83968,0.00017,8.25]
[1776695024094,42.34,75548.51,57.9,-0.83969,0.00017,8.24984]
[1776695024631,42.34,75552.11,57.9,-0.83907,0.00017,8.27101]
[1776695025221,42.34,75552.11,57.9,-0.83907,0.00017,8.27101]
[1776695025638,42.35,75554.59,57.9,-0.83864,0.00017,8.28563]
[1776695026645,42.35,75550.91,57.9,-0.83926,0.00017,8.26436]
[1776695027652,42.35,75548.08,57.9,-0.83974,0.00017,8.24807]
[1776695028659,42.35,75549.17,57.9,-0.83955,0.00017,8.25463]
[1776695029666,42.35,75546.69,57.9,-0.83997,0.00017,8.2402]
[1776695030673,42.35,75548.78,57.9,-0.83961,0.00017,8.25241]
[1776695031680,42.35,75544.44,57.9,-0.84035,0.00017,8.22716]
[1776695033590,42.35,75544.44,57.9,-0.84035,0.00017,8.22716]
[1776695033645,42.35,75538.13,57.9,-0.84141,0.00017,8.19058]
[1776695033859,42.35,75528.88,57.9,-0.84297,0.00017,8.13673]
[1776695034703,42.35,75522.94,57.9,-0.84395,0.00017,8.10233]
[1776695035709,42.35,75524.56,57.9,-0.84368,0.00017,8.11198]
[1776695036716,42.35,75526.42,57.9,-0.84336,0.00017,8.12302]
[1776695037724,42.35,75532.99,57.9,-0.84225,0.00017,8.16145]
[1776695038731,42.35,75535.07,57.9,-0.8419,0.00017,8.1737]
[1776695040570,42.35,75535.07,57.9,-0.8419,0.00017,8.1737]
[1776695040641,42.36,75540.1,57.9,-0.84104,0.00017,8.20319]
[1776695040745,42.36,75537.91,57.9,-0.84141,0.00017,8.19044]
[1776695041762,42.36,75537.91,57.9,-0.84141,0.00017,8.19044]
[1776695041782,42.36,75529.18,57.9,-0.84288,0.00017,8.13972]
[1776695042766,42.36,75524.78,57.9,-0.84361,0.00017,8.11419]
[1776695044300,42.36,75527.0,57.9,-0.84324,0.00017,8.12731]
[1776695045691,42.36,75527.0,57.9,-0.84324,0.00017,8.12731]
[1776695044807,42.36,75534.18,57.9,-0.84203,0.00017,8.1691]
[1776695045787,42.36,75535.19,57.9,-0.84186,0.00017,8.17502]
[1776695046794,42.36,75529.68,57.9,-0.84279,0.00017,8.14297]
[1776695047802,42.36,75528.85,57.9,-0.84292,0.00017,8.13821]
[1776695049817,42.36,75533.44,57.9,-0.84215,0.00017,8.16507]
[1776695050824,42.36,75530.75,57.9,-0.8426,0.00017,8.14946]
[1776695052024,42.36,75530.75,57.9,-0.8426,0.00017,8.14946]
[1776695052330,42.36,75530.75,57.9,-0.8426,0.00017,8.14946]
[1776695052688,42.36,75532.09,57.9,-0.84237,0.00017,8.15736]
[1776695052975,42.36,75532.09,57.9,-0.84237,0.00017,8.15736]
[1776695053033,42.36,75546.21,57.9,-0.83999,0.00017,8.23955]
[1776695054221,42.36,75546.21,57.9,-0.83999,0.00017,8.23955]
[1776695054292,42.36,75554.21,57.9,-0.83861,0.00017,8.28649]
[1776695054984,42.36,75551.98,57.9,-0.839,0.00017,8.27351]
[1776695056214,42.36,75551.98,57.9,-0.839,0.00017,8.27351]
[1776695056256,42.36,75549.44,57.9,-0.83942,0.00017,8.25908]
[1776695056866,42.36,75551.97,57.9,-0.83899,0.00017,8.27381]
[1776695057874,42.36,75554.09,57.9,-0.83863,0.00017,8.28613]
[1776695058880,42.36,75554.91,57.9,-0.83848,0.00017,8.29105]
[1776695060221,42.36,75554.91,57.9,-0.83848,0.00017,8.29105]
[1776695060322,42.36,75553.89,57.9,-0.83865,0.00017,8.28521]
[1776695060895,42.36,75555.21,57.9,-0.83843,0.00017,8.2929]
[1776695062909,42.37,75553.5,57.9,-0.83871,0.00017,8.28323]
[1776695064127,42.37,75553.5,57.9,-0.83871,0.00017,8.28323]
[1776695064870,42.37,75553.06,57.9,-0.83878,0.00017,8.28095]
[1776695064874,42.37,75553.06,57.9,-0.83878,0.00017,8.28095]
[1776695065014,42.37,75554.04,57.9,-0.83861,0.00017,8.28666]
[1776695066220,42.37,75554.04,57.9,-0.83861,0.00017,8.28666]
[1776695066520,42.37,75554.04,57.9,-0.83861,0.00017,8.28666]
[1776695066587,42.37,75551.58,57.9,-0.83902,0.00017,8.27264]
[1776695067222,42.37,75551.58,57.9,-0.83902,0.00017,8.27264]
[1776695067260,42.37,75549.04,57.9,-0.83945,0.00017,8.25802]
[1776695067878,42.37,75549.04,57.9,-0.83945,0.00017,8.25802]
[1776695068951,42.37,75544.84,57.9,-0.84015,0.00017,8.23376]
[1776695070965,42.37,75547.25,57.9,-0.83974,0.00017,8.24782]
[1776695071972,42.37,75544.78,57.9,-0.84028,0.00017,8.22564]
[1776695072981,42.37,75543.88,57.9,-0.84043,0.00017,8.22041]
[1776695074993,42.37,75546.53,57.9,-0.83998,0.00017,8.23593]
[1776695077007,42.37,75540.91,57.9,-0.84093,0.00017,8.2033]
[1776695078014,42.37,75529.88,57.9,-0.84279,0.00017,8.13916]
[1776695078923,42.37,75529.88,57.9,-0.84279,0.00017,8.13916]
[1776695079021,42.37,75526.6,57.9,-0.84333,0.00017,8.12015]
[1776695080028,42.37,75530.9,57.9,-0.84261,0.00017,8.14524]
[1776695081036,42.37,75533.31,57.9,-0.8422,0.00017,8.15936]
[1776695083424,42.37,75533.06,57.9,-0.84224,0.00017,8.15797]
[1776695083468,42.37,75533.06,57.9,-0.84224,0.00017,8.15797]
[1776695083547,42.37,75531.51,57.9,-0.8425,0.00017,8.14903]
[1776695083899,42.37,75531.51,57.9,-0.8425,0.00017,8.14903]
[1776695084058,42.37,75545.36,57.9,-0.84016,0.00017,8.22962]
[1776695085065,42.38,75556.52,57.9,-0.83825,0.00017,8.29489]
[1776695086221,42.38,75556.52,57.9,-0.83825,0.00017,8.29489]
[1776695086597,42.38,75556.52,57.9,-0.83825,0.00017,8.29489]
[1776695086610,42.38,75556.52,57.9,-0.83825,0.00017,8.29489]
[1776695086698,42.38,75555.29,57.9,-0.83845,0.00017,8.28809]
[1776695087220,42.38,75555.29,57.9,-0.83845,0.00017,8.28809]
[1776695087267,42.38,75551.99,57.9,-0.83901,0.00017,8.26903]
[1776695088086,42.38,75550.91,57.9,-0.83919,0.00017,8.26291]
[1776695089093,42.38,75553.49,57.9,-0.83875,0.00017,8.2781]
[1776695090865,42.38,75553.24,57.9,-0.83878,0.00017,8.2768]
[1776695091312,42.38,75556.78,57.9,-0.83818,0.00017,8.29756]
[1776695092120,42.38,75563.26,57.9,-0.83706,0.00017,8.33539]
[1776695094405,42.38,75558.99,57.9,-0.83779,0.00017,8.31071]
[1776695095221,42.38,75558.99,57.9,-0.83779,0.00017,8.31071]
[1776695095289,42.38,75557.04,57.9,-0.83812,0.00017,8.29947]
[1776695096148,42.38,75556.13,57.9,-0.83827,0.00017,8.2943]
[1776695098125,42.38,75555.83,57.9,-0.83832,0.00017,8.29269]
[1776695099168,42.39,75559.71,57.9,-0.83765,0.00017,8.31552]
[1776695100176,42.39,75561.32,57.9,-0.83737,0.00017,8.32498]
[1776695102190,42.39,75562.67,57.9,-0.83713,0.00017,8.333]
[1776695104222,42.39,75563.31,57.9,-0.83702,0.00017,8.3368]
[1776695104235,42.39,75558.26,57.9,-0.83788,0.00017,8.30749]
[1776695105456,42.39,75558.26,57.9,-0.83788,0.00017,8.30749]
[1776695105473,42.39,75553.68,57.9,-0.83866,0.00017,8.28095]
[1776695106218,42.39,75544.37,57.9,-0.84025,0.00017,8.22666]
[1776695107225,42.39,75540.4,57.9,-0.84092,0.00017,8.20369]
[1776695108231,42.39,75534.95,57.9,-0.84184,0.00017,8.17196]
[1776695109044,42.39,75534.95,57.9,-0.84184,0.00017,8.17196]
[1776695109239,42.39,75528.06,57.9,-0.84299,0.00017,8.1319]
[1776695110245,42.39,75526.43,57.9,-0.84326,0.00017,8.12248]
[1776695111253,42.39,75530.87,57.9,-0.84252,0.00017,8.14838]
[1776695112259,42.39,75532.01,57.9,-0.84232,0.00017,8.15505]
[1776695113075,42.39,75532.01,57.9,-0.84232,0.00017,8.15505]
[1776695113221,42.39,75532.01,57.9,-0.84232,0.00017,8.15505]
[1776695113267,42.39,75537.97,57.9,-0.84132,0.00017,8.18975]
[1776695113822,42.39,75537.97,57.9,-0.84132,0.00017,8.18975]
[1776695114273,42.39,75540.84,57.9,-0.84083,0.00017,8.20662]
[1776695116288,42.39,75544.48,57.9,-0.84021,0.00017,8.2281]
[1776695118302,42.39,75540.71,57.9,-0.84084,0.00017,8.20643]
[1776695119309,42.39,75541.4,57.9,-0.84071,0.00017,8.21061]
[1776695120316,42.4,75539.94,57.9,-0.84096,0.00017,8.20227]
[1776695121326,42.4,75537.93,57.9,-0.8413,0.00017,8.19056]
[1776695124344,42.4,75531.5,57.9,-0.84238,0.00017,8.15315]
[1776695126358,42.4,75533.33,57.9,-0.84207,0.00017,8.16389]
[1776695127365,42.4,75535.92,57.9,-0.84163,0.00017,8.17898]
[1776695128371,42.4,75538.84,57.9,-0.84113,0.00017,8.19616]
[1776695129379,42.4,75537.86,57.9,-0.8413,0.00017,8.19045]
[1776695130386,42.4,75529.99,57.9,-0.84262,0.00017,8.14468]
[1776695130821,42.4,75529.99,57.9,-0.84262,0.00017,8.14468]
[1776695131768,42.4,75521.4,57.9,-0.84418,0.00017,8.08687]
[1776695132401,42.4,75519.52,57.9,-0.84449,0.00017,8.07598]
[1776695133408,42.4,75525.99,57.9,-0.84341,0.00017,8.11365]
[1776695134416,42.4,75526.87,57.9,-0.84326,0.00017,8.11877]
[1776695135422,42.4,75529.85,57.9,-0.84276,0.00017,8.13609]
[1776695136429,42.4,75529.03,57.9,-0.8429,0.00017,8.13129]
[1776695136879,42.4,75529.03,57.9,-0.8429,0.00017,8.13129]
[1776695137436,42.4,75535.35,57.9,-0.84184,0.00017,8.16802]
[1776695138443,42.4,75538.66,57.9,-0.84128,0.00017,8.1872]
[1776695139669,42.4,75540.84,57.9,-0.84092,0.00017,8.19979]
[1776695140221,42.4,75540.84,57.9,-0.84092,0.00017,8.19979]
[1776695140285,42.4,75540.84,57.9,-0.84092,0.00017,8.19979]
[1776695140457,42.4,75545.93,57.9,-0.84005,0.00017,8.22947]
[1776695141221,42.4,75545.93,57.9,-0.84005,0.00017,8.22947]
[1776695141463,42.4,75547.16,57.9,-0.83984,0.00017,8.23666]
[1776695142471,42.4,75551.48,57.9,-0.83911,0.00017,8.26191]
[1776695143220,42.4,75551.48,57.9,-0.83911,0.00017,8.26191]
[1776695144153,42.4,75550.89,57.9,-0.8392,0.00017,8.25856]
[1776695144487,42.4,75553.31,57.9,-0.83879,0.00017,8.27281]
[1776695145494,42.4,75552.08,57.9,-0.83899,0.00017,8.26582]
[1776695145878,42.4,75552.08,57.9,-0.83899,0.00017,8.26582]
[1776695145882,42.4,75552.08,57.9,-0.83899,0.00017,8.26582]
[1776695146500,42.4,75545.13,57.9,-0.84017,0.00017,8.22557]
[1776695147508,42.4,75543.6,57.9,-0.84042,0.00017,8.21689]
[1776695148500,42.4,75543.6,57.9,-0.84042,0.00017,8.21689]
[1776695148504,42.4,75543.6,57.9,-0.84042,0.00017,8.21689]
[1776695149521,42.4,75557.97,57.9,-0.83796,0.00017,8.30092]
[1776695150529,42.4,75560.78,57.9,-0.83748,0.00017,8.31738]
[1776695151060,42.4,75560.78,57.9,-0.83748,0.00017,8.31738]
[1776695151537,42.4,75568.41,57.9,-0.83616,0.00017,8.36184]
[1776695152544,42.4,75572.44,57.9,-0.83547,0.00017,8.38532]
[1776695153772,42.4,75572.44,57.9,-0.83547,0.00017,8.38532]
[1776695154648,42.41,75572.04,57.9,-0.83554,0.00017,8.383]
[1776695154661,42.41,75572.04,57.9,-0.83554,0.00017,8.383]
[1776695154761,42.41,75585.87,57.9,-0.83314,0.00017,8.4634]
[1776695155590,42.41,75585.87,57.9,-0.83314,0.00017,8.4634]
[1776695155651,42.41,75606.49,57.9,-0.82952,0.00018,8.58327]
[1776695156572,42.41,75610.27,57.9,-0.82885,0.00018,8.60533]
[1776695159593,42.4,75619.32,57.9,-0.82725,0.00018,8.65741]
[1776695160600,42.4,75622.41,57.9,-0.82673,0.00018,8.6743]
[1776695161181,42.4,75622.41,57.9,-0.82673,0.00018,8.6743]
[1776695161607,42.39,75623.41,57.9,-0.82661,0.00018,8.6783]
[1776695162743,42.39,75623.41,57.9,-0.82661,0.00018,8.6783]
[1776695163063,42.39,75622.91,57.9,-0.82671,0.00018,8.67519]
[1776695163626,42.39,75632.32,57.9,-0.82502,0.00018,8.72978]
[1776695164221,42.39,75632.32,57.9,-0.82502,0.00018,8.72978]
[1776695164819,42.39,75632.32,57.9,-0.82502,0.00018,8.72978]
[1776695164632,42.39,75638.37,57.9,-0.82392,0.00018,8.76541]
[1776695165221,42.39,75638.37,57.9,-0.82392,0.00018,8.76541]
[1776695165639,42.38,75635.07,57.9,-0.82455,0.00018,8.74499]
[1776695166646,42.38,75636.4,57.9,-0.82435,0.00018,8.75167]
[1776695167493,42.38,75636.4,57.9,-0.82435,0.00018,8.75167]
[1776695167653,42.38,75638.96,57.9,-0.82387,0.00018,8.76693]
[1776695168221,42.38,75638.96,57.9,-0.82387,0.00018,8.76693]
[1776695168659,42.38,75640.54,57.9,-0.82358,0.00018,8.77631]
[1776695169094,42.38,75640.54,57.9,-0.82358,0.00018,8.77631]
[1776695169667,42.38,75643.42,57.9,-0.82306,0.00018,8.79309]
[1776695170220,42.38,75643.42,57.9,-0.82306,0.00018,8.79309]
[1776695171822,42.38,75644.17,57.9,-0.82292,0.00018,8.79732]
[1776695171683,42.38,75643.28,57.9,-0.82312,0.00018,8.79122]
[1776695172224,42.38,75643.28,57.9,-0.82312,0.00018,8.79122]
[1776695172249,42.38,75643.28,57.9,-0.82312,0.00018,8.79122]
[1776695172592,42.38,75643.28,57.9,-0.82312,0.00018,8.79122]
[1776695172691,42.37,75648.83,57.9,-0.82214,0.00018,8.82252]
[1776695173698,42.37,75658.95,57.9,-0.82031,0.00018,8.88062]
[1776695174705,42.36,75656.62,57.9,-0.82078,0.00018,8.86593]
[1776695176719,42.35,75655.39,57.9,-0.82106,0.00018,8.85682]
[1776695179740,42.34,75652.03,57.9,-0.82176,0.00018,8.83459]
[1776695179972,42.34,75652.03,57.9,-0.82176,0.00018,8.83459]
[1776695180747,42.33,75646.3,57.9,-0.82282,0.00018,8.80073]
[1776695181754,42.33,75645.05,57.9,-0.82306,0.00018,8.79327]
[1776695182761,42.33,75646.7,57.9,-0.82276,0.00018,8.8027]
[1776695183768,42.33,75643.62,57.9,-0.82333,0.00018,8.78458]
[1776695184775,42.33,75647.77,57.9,-0.82258,0.00018,8.80865]
[1776695185782,42.33,75651.95,57.9,-0.82182,0.00018,8.83286]
[1776695186094,42.33,75651.95,57.9,-0.82182,0.00018,8.83286]
[1776695186412,42.33,75651.95,57.9,-0.82182,0.00018,8.83286]
[1776695186420,42.33,75651.95,57.9,-0.82182,0.00018,8.83286]
[1776695186716,42.33,75651.95,57.9,-0.82182,0.00018,8.83286]
[1776695186813,42.33,75651.95,57.9,-0.82182,0.00018,8.83286]
[1776695186796,42.33,75684.26,57.9,-0.81589,0.00019,9.0198]
[1776695187823,42.33,75684.26,57.9,-0.81589,0.00019,9.0198]
[1776695187931,42.32,75738.08,57.9,-0.80576,0.00019,9.32885]
[1776695188181,42.32,75738.08,57.9,-0.80576,0.00019,9.32885]
[1776695188238,42.32,75738.08,57.9,-0.80576,0.00019,9.32885]
[1776695188810,42.32,75750.3,57.9,-0.80341,0.00019,9.39873]
[1776695189817,42.3,75755.74,57.9,-0.80248,0.00019,9.4263]
[1776695190134,42.3,75755.74,57.9,-0.80248,0.00019,9.4263]
[1776695190840,42.3,75780.65,57.9,-0.79761,0.0002,9.56836]
[1776695191187,42.3,75780.65,57.9,-0.79761,0.0002,9.56836]
[1776695191334,42.3,75780.65,57.9,-0.79761,0.0002,9.56836]
[1776695191846,42.3,75776.91,57.9,-0.79846,0.0002,9.53933]
[1776695192416,42.3,75776.91,57.9,-0.79846,0.0002,9.53933]
[1776695192434,42.3,75776.91,57.9,-0.79846,0.0002,9.53933]
[1776695192854,42.3,75759.88,57.9,-0.80183,0.00019,9.44115]
[1776695193860,42.3,75759.65,57.9,-0.80187,0.00019,9.43977]
[1776695195175,42.3,75759.15,57.9,-0.80197,0.00019,9.43687]
[1776695195715,42.3,75759.15,57.9,-0.80197,0.00019,9.43687]
[1776695195725,42.3,75759.15,57.9,-0.80197,0.00019,9.43687]
[1776695196500,42.3,75759.15,57.9,-0.80197,0.00019,9.43687]
[1776695196516,42.29,75738.58,57.9,-0.80598,0.00019,9.31794]
[1776695197641,42.29,75724.51,57.9,-0.80868,0.00019,9.23687]
[1776695198726,42.29,75716.78,57.9,-0.81015,0.00019,9.1923]
[1776695199187,42.29,75716.78,57.9,-0.81015,0.00019,9.1923]
[1776695199216,42.29,75719.92,57.9,-0.80955,0.00019,9.21037]
[1776695200407,42.29,75718.97,57.9,-0.80974,0.00019,9.20477]
[1776695200918,42.29,75710.65,57.9,-0.81131,0.00019,9.15677]
[1776695202841,42.28,75709.54,57.9,-0.81153,0.00019,9.15028]
[1776695203397,42.28,75709.54,57.9,-0.81153,0.00019,9.15028]
[1776695203525,42.28,75715.41,57.9,-0.81042,0.00019,9.18399]
[1776695204445,42.28,75715.41,57.9,-0.81042,0.00019,9.18399]
[1776695204824,42.28,75719.25,57.9,-0.80969,0.00019,9.20611]
[1776695205294,42.28,75726.06,57.9,-0.8084,0.00019,9.24527]
[1776695206237,42.28,75726.06,57.9,-0.8084,0.00019,9.24527]
[1776695206505,42.28,75742.51,57.9,-0.80526,0.00019,9.33964]
[1776695207594,42.28,75753.47,57.9,-0.80317,0.00019,9.40164]
[1776695207974,42.28,75744.35,57.9,-0.80493,0.00019,9.34945]
[1776695209381,42.28,75744.35,57.9,-0.80493,0.00019,9.34945]
[1776695209824,42.28,75740.17,57.9,-0.80573,0.00019,9.32548]
[1776695209980,42.28,75740.17,57.9,-0.80573,0.00019,9.32548]
[1776695210022,42.28,75740.17,57.9,-0.80573,0.00019,9.32548]
[1776695210719,42.28,75730.79,57.9,-0.80753,0.00019,9.27146]
[1776695210996,42.28,75719.45,57.9,-0.80969,0.00019,9.20626]
[1776695212007,42.28,75719.37,57.9,-0.80971,0.00019,9.20568]
[1776695212974,42.28,75719.37,57.9,-0.80971,0.00019,9.20568]
[1776695213123,42.28,75719.37,57.9,-0.80971,0.00019,9.20568]
[1776695213832,42.28,75719.37,57.9,-0.80971,0.00019,9.20568]
[1776695213837,42.28,75722.7,57.9,-0.80908,0.00019,9.22487]
[1776695214496,42.28,75735.09,57.9,-0.80671,0.00019,9.29606]
[1776695215490,42.28,75735.09,57.9,-0.80671,0.00019,9.29606]
[1776695215560,42.28,75738.09,57.9,-0.80615,0.00019,9.31308]
[1776695216157,42.28,75738.09,57.9,-0.80615,0.00019,9.31308]
[1776695216583,42.28,75734.58,57.9,-0.80682,0.00019,9.29286]
[1776695217247,42.28,75721.88,57.9,-0.80924,0.00019,9.21988]
[1776695217991,42.28,75721.88,57.9,-0.80924,0.00019,9.21988]
[1776695218048,42.28,75714.89,57.9,-0.81057,0.00019,9.17966]
[1776695219055,42.28,75709.72,57.9,-0.81154,0.00019,9.14978]
[1776695220707,42.28,75709.72,57.9,-0.81154,0.00019,9.14978]
[1776695220722,42.27,75708.3,57.9,-0.81182,0.00019,9.14148]
[1776695221077,42.27,75713.59,57.9,-0.81082,0.00019,9.17197]
[1776695222222,42.28,75711.15,57.9,-0.81128,0.00019,9.15796]
[1776695223880,42.28,75711.15,57.9,-0.81128,0.00019,9.15796]
[1776695223917,42.28,75708.45,57.9,-0.81178,0.00019,9.14242]
[1776695224852,42.28,75708.45,57.9,-0.81178,0.00019,9.14242]
[1776695224097,42.28,75705.84,57.9,-0.81228,0.00019,9.12737]
[1776695225509,42.28,75705.84,57.9,-0.81228,0.00019,9.12737]
[1776695225512,42.28,75705.84,57.9,-0.81228,0.00019,9.12737]
[1776695225515,42.28,75703.3,57.9,-0.81275,0.00019,9.11268]
[1776695226120,42.28,75692.5,57.9,-0.81478,0.00019,9.05029]
[1776695227467,42.28,75692.5,57.9,-0.81478,0.00019,9.05029]
[1776695227639,42.28,75692.5,57.9,-0.81478,0.00019,9.05029]
[1776695227779,42.28,75690.55,57.9,-0.81514,0.00019,9.03913]
[1776695228452,42.28,75690.55,57.9,-0.81514,0.00019,9.03913]
[1776695228668,42.28,75690.55,57.9,-0.81514,0.00019,9.03913]
[1776695228670,42.28,75690.55,57.9,-0.81514,0.00019,9.03913]
[1776695228753,42.28,75696.09,57.9,-0.8141,0.00019,9.07117]
[1776695229726,42.28,75696.09,57.9,-0.8141,0.00019,9.07117]
[1776695229769,42.28,75685.95,57.9,-0.81599,0.00019,9.01266]
[1776695230042,42.28,75685.95,57.9,-0.81599,0.00019,9.01266]
[1776695230209,42.28,75667.51,57.9,-0.81939,0.00018,8.90588]
[1776695231633,42.28,75654.36,57.9,-0.8218,0.00018,8.8297]
[1776695232762,42.28,75652.28,57.9,-0.82217,0.00018,8.81769]
[1776695233691,42.28,75652.28,57.9,-0.82217,0.00018,8.81769]
[1776695233719,42.28,75652.28,57.9,-0.82217,0.00018,8.81769]
[1776695233804,42.28,75652.28,57.9,-0.82217,0.00018,8.81769]
[1776695233866,42.28,75646.92,57.9,-0.82314,0.00018,8.78665]
[1776695234815,42.29,75639.55,57.9,-0.82443,0.00018,8.74519]
[1776695235344,42.29,75637.4,57.9,-0.82482,0.00018,8.73269]
[1776695236940,42.29,75628.73,57.9,-0.82637,0.00018,8.68264]
[1776695237116,42.29,75628.73,57.9,-0.82637,0.00018,8.68264]
[1776695237784,42.29,75628.73,57.9,-0.82637,0.00018,8.68264]
[1776695237802,42.29,75611.93,57.9,-0.82932,0.00018,8.58605]
[1776695238336,42.29,75611.93,57.9,-0.82932,0.00018,8.58605]
[1776695238339,42.29,75611.93,57.9,-0.82932,0.00018,8.58605]
[1776695238432,42.29,75603.35,57.9,-0.83084,0.00018,8.53609]
[1776695239229,42.29,75607.94,57.9,-0.83003,0.00018,8.5629]
[1776695240223,42.29,75607.94,57.9,-0.83003,0.00018,8.5629]
[1776695240694,42.29,75607.94,57.9,-0.83003,0.00018,8.5629]
[1776695240812,42.3,75603.82,57.9,-0.83075,0.00018,8.53918]
[1776695241242,42.3,75603.82,57.9,-0.83075,0.00018,8.53918]
[1776695241243,42.3,75600.7,57.9,-0.8313,0.00018,8.52101]
[1776695242249,42.3,75602.41,57.9,-0.83099,0.00018,8.53123]
[1776695243418,42.3,75602.41,57.9,-0.83099,0.00018,8.53123]
[1776695244222,42.3,75602.97,57.9,-0.83088,0.00018,8.53474]
[1776695244948,42.3,75603.59,57.9,-0.83076,0.00018,8.53866]
[1776695245273,42.3,75602.21,57.9,-0.83101,0.00018,8.53063]
[1776695246364,42.3,75602.21,57.9,-0.83101,0.00018,8.53063]
[1776695246463,42.3,75605.21,57.9,-0.83047,0.00018,8.54817]
[1776695247600,42.3,75608.93,57.9,-0.82981,0.00018,8.57007]
[1776695248294,42.3,75610.52,57.9,-0.82953,0.00018,8.57933]
[1776695249301,42.3,75607.99,57.9,-0.82997,0.00018,8.56479]
[1776695252323,42.31,75606.56,57.9,-0.83032,0.00018,8.54923]
[1776695254221,42.31,75606.06,57.9,-0.8304,0.00018,8.54654]
[1776695254337,42.31,75604.79,57.9,-0.83062,0.00018,8.53937]
[1776695255494,42.31,75604.79,57.9,-0.83062,0.00018,8.53937]
[1776695256351,42.31,75606.34,57.9,-0.83034,0.00018,8.54872]
[1776695257220,42.31,75606.34,57.9,-0.83034,0.00018,8.54872]
[1776695257459,42.31,75606.34,57.9,-0.83034,0.00018,8.54872]
[1776695257694,42.31,75606.34,57.9,-0.83034,0.00018,8.54872]
[1776695257840,42.31,75604.21,57.9,-0.83071,0.00018,8.5365]
[1776695258225,42.31,75604.21,57.9,-0.83071,0.00018,8.5365]
[1776695258365,42.31,75590.69,57.9,-0.83308,0.00017,8.45777]
[1776695259790,42.31,75584.97,57.9,-0.83407,0.00017,8.42455]
[1776695260233,42.31,75584.97,57.9,-0.83407,0.00017,8.42455]
[1776695260610,42.31,75584.97,57.9,-0.83407,0.00017,8.42455]
[1776695260613,42.31,75584.97,57.9,-0.83407,0.00017,8.42455]
[1776695260748,42.31,75587.65,57.9,-0.83361,0.00017,8.4402]
[1776695261396,42.31,75586.68,57.9,-0.83378,0.00017,8.43455]
[1776695264417,42.31,75588.24,57.9,-0.8335,0.00017,8.44379]
[1776695265376,42.31,75588.24,57.9,-0.8335,0.00017,8.44379]
[1776695265424,42.31,75591.23,57.9,-0.83298,0.00017,8.46124]
[1776695267630,42.31,75591.09,57.9,-0.833,0.00017,8.46046]
[1776695267716,42.31,75587.82,57.9,-0.83357,0.00017,8.44144]
[1776695268445,42.31,75586.52,57.9,-0.8338,0.00017,8.43387]
[1776695269532,42.31,75586.52,57.9,-0.8338,0.00017,8.43387]
[1776695269540,42.31,75585.24,57.9,-0.83402,0.00017,8.42645]
[1776695270594,42.31,75584.12,57.9,-0.83421,0.00017,8.41997]
[1776695271830,42.31,75584.12,57.9,-0.83421,0.00017,8.41997]
[1776695271876,42.31,75578.37,57.9,-0.83521,0.00017,8.38657]
[1776695272577,42.31,75572.3,57.9,-0.83626,0.00017,8.3512]
[1776695273480,42.31,75571.29,57.9,-0.83643,0.00017,8.3454]
[1776695273997,42.31,75571.29,57.9,-0.83643,0.00017,8.3454]
[1776695274487,42.31,75573.79,57.9,-0.83599,0.00017,8.3601]
[1776695277509,42.32,75571.09,57.9,-0.83645,0.00017,8.34475]
[1776695278220,42.32,75571.09,57.9,-0.83645,0.00017,8.34475]
[1776695278516,42.32,75567.92,57.9,-0.83699,0.00017,8.32639]
[1776695279643,42.32,75567.92,57.9,-0.83699,0.00017,8.32639]
[1776695279666,42.32,75562.35,57.9,-0.83794,0.00017,8.29425]
[1776695281058,42.32,75562.6,57.9,-0.8379,0.00017,8.29571]
[1776695281065,42.32,75562.6,57.9,-0.8379,0.00017,8.29571]
[1776695281473,42.32,75562.6,57.9,-0.8379,0.00017,8.29571]
[1776695281537,42.32,75561.36,57.9,-0.8381,0.00017,8.28869]
[1776695282221,42.32,75561.36,57.9,-0.8381,0.00017,8.28869]
[1776695282230,42.32,75561.36,57.9,-0.8381,0.00017,8.28869]
[1776695282236,42.32,75561.36,57.9,-0.8381,0.00017,8.28869]
[1776695282544,42.32,75558.7,57.9,-0.83856,0.00017,8.27327]
[1776695283221,42.32,75558.7,57.9,-0.83856,0.00017,8.27327]
[1776695283551,42.32,75560.89,57.9,-0.83818,0.00017,8.28611]
[1776695285221,42.32,75560.38,57.9,-0.83826,0.00017,8.28325]
[1776695285565,42.32,75560.14,57.9,-0.8383,0.00017,8.28194]
[1776695289512,42.32,75560.41,57.9,-0.83826,0.00017,8.28324]
[1776695290771,42.32,75554.87,57.9,-0.83922,0.00017,8.2507]
[1776695291738,42.32,75550.68,57.9,-0.83993,0.00017,8.22638]
[1776695292615,42.32,75549.57,57.9,-0.84012,0.00017,8.21991]
[1776695293390,42.32,75549.57,57.9,-0.84012,0.00017,8.21991]
[1776695293531,42.32,75549.57,57.9,-0.84012,0.00017,8.21991]
[1776695293981,42.32,75543.48,57.9,-0.84114,0.00017,8.18488]
[1776695294833,42.32,75543.48,57.9,-0.84114,0.00017,8.18488]
[1776695294868,42.32,75538.4,57.9,-0.842,0.00017,8.15531]
[1776695295139,42.32,75538.4,57.9,-0.842,0.00017,8.15531]
[1776695296316,42.32,75538.3,57.9,-0.84201,0.00017,8.15473]
[1776695297160,42.32,75538.4,57.9,-0.84199,0.00017,8.15543]
[1776695297223,42.32,75538.4,57.9,-0.84199,0.00017,8.15543]
[1776695297730,42.32,75527.25,57.9,-0.84387,0.00017,8.09049]
[1776695298971,42.32,75527.25,57.9,-0.84387,0.00017,8.09049]
[1776695298978,42.32,75527.25,57.9,-0.84387,0.00017,8.09049]
[1776695299001,42.32,75523.06,57.9,-0.84456,0.00017,8.06626]
[1776695299127,42.32,75523.06,57.9,-0.84456,0.00017,8.06626]
[1776695299221,42.32,75523.06,57.9,-0.84456,0.00017,8.06626]
[1776695299876,42.32,75515.59,57.9,-0.8458,0.00017,8.02293]
[1776695300840,42.32,75515.59,57.9,-0.8458,0.00017,8.02293]
[1776695300843,42.32,75515.59,57.9,-0.8458,0.00017,8.02293]
[1776695300897,42.33,75516.0,57.9,-0.84573,0.00017,8.02553]
[1776695301162,42.33,75516.0,57.9,-0.84573,0.00017,8.02553]
[1776695301930,42.33,75514.8,57.9,-0.84592,0.00017,8.01858]
[1776695302855,42.33,75514.8,57.9,-0.84592,0.00017,8.01858]
[1776695302865,42.33,75514.8,57.9,-0.84592,0.00017,8.01858]
[1776695302892,42.33,75513.05,57.9,-0.84621,0.00017,8.00844]
[1776695303221,42.33,75513.05,57.9,-0.84621,0.00017,8.00844]
[1776695303693,42.33,75515.09,57.9,-0.84587,0.00017,8.02038]
[1776695304700,42.33,75516.63,57.9,-0.84561,0.00017,8.02956]
[1776695307152,42.33,75517.16,57.9,-0.84553,0.00017,8.03236]
[1776695307721,42.32,75518.31,57.9,-0.84534,0.00017,8.03891]
[1776695309735,42.32,75520.86,57.9,-0.84493,0.00017,8.05346]
[1776695310742,42.32,75518.69,57.9,-0.84534,0.00017,8.03917]
[1776695311748,42.31,75520.7,57.9,-0.84512,0.00017,8.04289]
[1776695312756,42.31,75522.13,57.9,-0.84489,0.00017,8.05106]
[1776695315352,42.31,75522.32,57.9,-0.84487,0.00017,8.05185]
[1776695315777,42.31,75541.32,57.9,-0.84168,0.00017,8.16243]
[1776695316883,42.31,75549.37,57.9,-0.84032,0.00017,8.20921]
[1776695319023,42.31,75544.97,57.9,-0.84108,0.00017,8.18319]
[1776695319811,42.31,75541.69,57.9,-0.84164,0.00017,8.16393]
[1776695320817,42.31,75543.46,57.9,-0.84134,0.00017,8.17411]
[1776695321825,42.31,75541.46,57.9,-0.84168,0.00017,8.16232]
[1776695323840,42.31,75540.16,57.9,-0.84191,0.00017,8.15449]
[1776695324847,42.3,75538.73,57.9,-0.84216,0.00017,8.14605]
[1776695325854,42.3,75533.84,57.9,-0.84298,0.00017,8.11745]
[1776695326861,42.3,75537.14,57.9,-0.84243,0.00017,8.13661]
[1776695327930,42.3,75541.38,57.9,-0.84172,0.00017,8.16123]
[1776695328875,42.3,75539.91,57.9,-0.84197,0.00017,8.15253]
[1776695329487,42.3,75539.91,57.9,-0.84197,0.00017,8.15253]
[1776695329946,42.3,75527.42,57.9,-0.84408,0.00017,8.07947]
[1776695330166,42.3,75527.42,57.9,-0.84408,0.00017,8.07947]
[1776695330178,42.3,75527.42,57.9,-0.84408,0.00017,8.07947]
[1776695330889,42.3,75517.49,57.9,-0.84573,0.00017,8.02162]
[1776695331687,42.3,75517.49,57.9,-0.84573,0.00017,8.02162]
[1776695331755,42.3,75517.49,57.9,-0.84573,0.00017,8.02162]
[1776695331896,42.3,75515.24,57.9,-0.84612,0.00017,8.00812]
[1776695332826,42.3,75515.24,57.9,-0.84612,0.00017,8.00812]
[1776695332903,42.3,75514.34,57.9,-0.84627,0.00017,8.00275]
[1776695333221,42.3,75514.34,57.9,-0.84627,0.00017,8.00275]
[1776695334559,42.3,75513.85,57.9,-0.84636,0.00017,7.99977]
[1776695334918,42.3,75511.69,57.9,-0.84672,0.00017,7.98707]
[1776695335925,42.3,75510.24,57.9,-0.84696,0.00017,7.97852]
[1776695336932,42.3,75507.78,57.9,-0.84737,0.00017,7.9641]
[1776695337939,42.3,75510.7,57.9,-0.84689,0.00017,7.98103]
[1776695338220,42.3,75510.7,57.9,-0.84689,0.00017,7.98103]
[1776695338624,42.3,75510.7,57.9,-0.84689,0.00017,7.98103]
[1776695338946,42.3,75515.66,57.9,-0.84607,0.00017,8.00982]
[1776695339953,42.3,75519.98,57.9,-0.84536,0.00017,8.03486]
[1776695340222,42.3,75519.98,57.9,-0.84536,0.00017,8.03486]
[1776695341083,42.29,75519.27,57.9,-0.84548,0.00017,8.03055]
[1776695341967,42.29,75512.43,57.9,-0.84662,0.00017,7.99055]
[1776695342999,42.29,75500.82,57.9,-0.84854,0.00016,7.92284]
[1776695343883,42.29,75500.82,57.9,-0.84854,0.00016,7.92284]
[1776695343994,42.29,75496.86,57.9,-0.84919,0.00016,7.89977]
[1776695345009,42.29,75493.18,57.9,-0.8498,0.00016,7.87817]
[1776695345865,42.29,75493.18,57.9,-0.8498,0.00016,7.87817]
[1776695345973,42.29,75493.18,57.9,-0.8498,0.00016,7.87817]
[1776695346009,42.29,75491.29,57.9,-0.85011,0.00016,7.86702]
[1776695346546,42.29,75491.29,57.9,-0.85011,0.00016,7.86702]
[1776695347016,42.29,75487.93,57.9,-0.85066,0.00016,7.84747]
[1776695348548,42.29,75487.93,57.9,-0.85066,0.00016,7.84747]
[1776695349222,42.29,75487.93,57.9,-0.85066,0.00016,7.84747]
[1776695348634,42.29,75492.88,57.9,-0.84985,0.00016,7.87613]
[1776695349436,42.29,75492.88,57.9,-0.84985,0.00016,7.87613]
[1776695349506,42.29,75503.32,57.9,-0.84814,0.00016,7.93678]
[1776695350414,42.29,75507.53,57.9,-0.84745,0.00017,7.96125]
[1776695351719,42.29,75507.53,57.9,-0.84745,0.00017,7.96125]
[1776695352158,42.29,75510.57,57.9,-0.84695,0.00017,7.97882]
[1776695353231,42.29,75515.91,57.9,-0.84607,0.00017,8.00983]
[1776695354172,42.29,75519.66,57.9,-0.84545,0.00017,8.03155]
[1776695355466,42.29,75527.98,57.9,-0.84406,0.00017,8.08007]
[1776695357027,42.29,75527.98,57.9,-0.84406,0.00017,8.08007]
[1776695357051,42.29,75527.98,57.9,-0.84406,0.00017,8.08007]
[1776695357064,42.29,75527.98,57.9,-0.84406,0.00017,8.08007]
[1776695357090,42.29,75545.61,57.9,-0.84109,0.00017,8.18264]
[1776695357217,42.29,75545.61,57.9,-0.84109,0.00017,8.18264]
[1776695357304,42.29,75545.61,57.9,-0.84109,0.00017,8.18264]
[1776695357880,42.29,75545.61,57.9,-0.84109,0.00017,8.18264]
[1776695358049,42.29,75552.64,57.9,-0.83991,0.00017,8.22342]
[1776695358398,42.29,75552.64,57.9,-0.83991,0.00017,8.22342]
[1776695358579,42.29,75570.88,57.9,-0.83678,0.00017,8.32977]
[1776695359993,42.29,75570.88,57.9,-0.83678,0.00017,8.32977]
[1776695360068,42.29,75570.88,57.9,-0.83678,0.00017,8.32977]
[1776695360091,42.28,75576.48,57.9,-0.83582,0.00017,8.36221]
[1776695360409,42.28,75591.61,57.9,-0.83319,0.00017,8.4504]
[1776695362120,42.28,75600.45,57.9,-0.83165,0.00018,8.50157]
[1776695362233,42.28,75601.38,57.9,-0.83148,0.00018,8.50698]
[1776695363318,42.28,75601.38,57.9,-0.83148,0.00018,8.50698]
[1776695363650,42.28,75601.38,57.9,-0.83148,0.00018,8.50698]
[1776695363697,42.28,75601.38,57.9,-0.83148,0.00018,8.50698]
[1776695363798,42.28,75599.2,57.9,-0.83188,0.00018,8.49387]
[1776695364247,42.28,75593.61,57.9,-0.83286,0.00018,8.4613]
[1776695366261,42.28,75593.79,57.9,-0.83284,0.00018,8.46204]
[1776695368274,42.28,75587.95,57.9,-0.83387,0.00017,8.42769]
[1776695369281,42.28,75584.74,57.9,-0.83443,0.00017,8.40886]
[1776695370289,42.28,75585.58,57.9,-0.83429,0.00017,8.41366]
[1776695371658,42.28,75583.44,57.9,-0.83478,0.00017,8.39315]
[1776695372303,42.28,75586.7,57.9,-0.83421,0.00017,8.41216]
[1776695373310,42.28,75589.35,57.9,-0.83375,0.00017,8.42751]
[1776695376887,42.27,75587.13,57.9,-0.83416,0.00017,8.41392]
[1776695377660,42.27,75581.59,57.9,-0.83513,0.00017,8.38156]
[1776695378344,42.27,75579.31,57.9,-0.83552,0.00017,8.36826]
[1776695379352,42.27,75581.24,57.9,-0.83519,0.00017,8.37947]
[1776695382373,42.27,75582.16,57.9,-0.83505,0.00017,8.3841]
[1776695383379,42.27,75583.89,57.9,-0.83476,0.00017,8.39394]
[1776695384386,42.26,75582.53,57.9,-0.835,0.00017,8.38574]
[1776695385394,42.26,75583.49,57.9,-0.83484,0.00017,8.39108]
[1776695386401,42.26,75589.63,57.9,-0.83378,0.00017,8.42663]
[1776695387408,42.26,75591.05,57.9,-0.83354,0.00017,8.43478]
[1776695389423,42.25,75598.89,57.9,-0.83221,0.00018,8.47901]
[1776695390429,42.25,75601.9,57.9,-0.83169,0.00018,8.49637]
[1776695391437,42.25,75597.02,57.9,-0.83255,0.00018,8.4677]
[1776695392572,42.25,75597.02,57.9,-0.83255,0.00018,8.4677]
[1776695392665,42.25,75599.75,57.9,-0.83208,0.00018,8.48324]
[1776695393451,42.25,75604.76,57.9,-0.8312,0.00018,8.51245]
[1776695394458,42.25,75606.06,57.9,-0.83098,0.00018,8.51983]
[1776695395752,42.25,75607.87,57.9,-0.83067,0.00018,8.52992]
[1776695396474,42.25,75613.54,57.9,-0.82967,0.00018,8.56297]
[1776695398488,42.24,75612.0,57.9,-0.82996,0.00018,8.55346]
[1776695400474,42.24,75611.5,57.9,-0.83005,0.00018,8.55026]
[1776695400933,42.24,75611.5,57.9,-0.83005,0.00018,8.55026]
[1776695400991,42.24,75603.3,57.9,-0.83151,0.00018,8.50217]
[1776695401366,42.24,75603.3,57.9,-0.83151,0.00018,8.50217]
[1776695401565,42.24,75603.3,57.9,-0.83151,0.00018,8.50217]
[1776695402189,42.22,75600.06,57.9,-0.83217,0.00018,8.48034]
[1776695402548,42.22,75616.12,57.9,-0.82933,0.00018,8.57401]
[1776695404538,42.22,75603.22,57.9,-0.83163,0.00018,8.49829]
[1776695405545,42.21,75601.76,57.9,-0.83198,0.00018,8.48676]
[1776695406552,42.2,75607.1,57.9,-0.83105,0.00018,8.51772]
[1776695407559,42.2,75610.49,57.9,-0.83045,0.00018,8.53731]
[1776695408990,42.18,75611.52,57.9,-0.83041,0.00018,8.5386]
[1776695409575,42.18,75615.56,57.9,-0.8297,0.00018,8.56219]
[1776695410582,42.18,75620.45,57.9,-0.82884,0.00018,8.59048]
[1776695411589,42.18,75619.0,57.9,-0.8291,0.00018,8.58174]
[1776695412596,42.16,75615.18,57.9,-0.82988,0.00018,8.55631]
[1776695413274,42.16,75615.18,57.9,-0.82988,0.00018,8.55631]
[1776695413603,42.14,75620.25,57.9,-0.82907,0.00018,8.58295]
[1776695414635,42.14,75620.25,57.9,-0.82907,0.00018,8.58295]
[1776695414816,42.14,75620.25,57.9,-0.82907,0.00018,8.58295]
[1776695414866,42.14,75620.25,57.9,-0.82907,0.00018,8.58295]
[1776695414948,42.14,75627.73,57.9,-0.82775,0.00018,8.62607]
[1776695415223,42.14,75627.73,57.9,-0.82775,0.00018,8.62607]
[1776695415619,42.14,75633.58,57.9,-0.8267,0.00018,8.66022]
[1776695417633,42.12,75629.81,57.9,-0.8275,0.00018,8.63443]
[1776695418639,42.12,75625.19,57.9,-0.82833,0.00018,8.60722]
[1776695419647,42.1,75623.72,57.9,-0.8287,0.00018,8.59507]
[1776695420657,42.1,75628.02,57.9,-0.82794,0.00018,8.61989]
[1776695422671,42.09,75625.63,57.9,-0.8284,0.00018,8.6051]
[1776695424685,42.09,75627.79,57.9,-0.82803,0.00018,8.6171]
[1776695425692,42.09,75626.83,57.9,-0.82821,0.00018,8.61115]
[1776695427708,42.09,75623.1,57.9,-0.8289,0.00018,8.5887]
[1776695429723,42.08,75627.7,57.9,-0.8281,0.00018,8.61501]
[1776695430730,42.08,75631.5,57.9,-0.82742,0.00018,8.63691]
[1776695431382,42.08,75631.5,57.9,-0.82742,0.00018,8.63691]
[1776695431770,42.08,75646.32,57.9,-0.82487,0.00018,8.71563]
[1776695432333,42.08,75646.32,57.9,-0.82487,0.00018,8.71563]
[1776695432745,42.08,75650.21,57.9,-0.82416,0.00018,8.73821]
[1776695436773,42.07,75652.02,57.9,-0.82387,0.00018,8.74783]
[1776695437779,42.07,75658.45,57.9,-0.8227,0.00018,8.78519]
[1776695438576,42.07,75658.45,57.9,-0.8227,0.00018,8.78519]
[1776695438788,42.06,75662.63,57.9,-0.822,0.00018,8.80751]
[1776695439795,42.06,75664.91,57.9,-0.82159,0.00018,8.82058]
[1776695441120,42.06,75664.91,57.9,-0.82159,0.00018,8.82058]
[1776695441215,42.06,75666.43,57.9,-0.82132,0.00018,8.8292]
[1776695442055,42.06,75666.43,57.9,-0.82132,0.00018,8.8292]
[1776695442181,42.06,75666.43,57.9,-0.82132,0.00018,8.8292]
[1776695442232,42.06,75672.64,57.9,-0.82017,0.00018,8.86541]
[1776695442816,42.06,75684.69,57.9,-0.81795,0.00019,8.93534]
[1776695443823,42.06,75685.3,57.9,-0.81785,0.00019,8.93838]
[1776695444830,42.05,75683.24,57.9,-0.81825,0.00019,8.92616]
[1776695446229,42.05,75683.24,57.9,-0.81825,0.00019,8.92616]
[1776695446249,42.05,75693.46,57.9,-0.81635,0.00019,8.98541]
[1776695446407,42.05,75693.46,57.9,-0.81635,0.00019,8.98541]
[1776695446853,42.05,75709.28,57.9,-0.81339,0.00019,9.07703]
[1776695447412,42.05,75709.28,57.9,-0.81339,0.00019,9.07703]
[1776695447864,42.05,75703.81,57.9,-0.81443,0.00019,9.04489]
[1776695448348,42.05,75703.81,57.9,-0.81443,0.00019,9.04489]
[1776695449219,42.05,75703.81,57.9,-0.81443,0.00019,9.04489]
[1776695449257,42.05,75706.15,57.9,-0.814,0.00019,9.05812]
[1776695449879,42.05,75712.46,57.9,-0.81281,0.00019,9.09467]
[1776695450892,42.05,75709.73,57.9,-0.81333,0.00019,9.07873]
[1776695452906,42.04,75711.68,57.9,-0.81299,0.00019,9.08931]
[1776695454920,42.04,75716.1,57.9,-0.81218,0.00019,9.11421]
[1776695455507,42.04,75716.1,57.9,-0.81218,0.00019,9.11421]
[1776695455926,42.04,75704.73,57.9,-0.81434,0.00019,9.04781]
[1776695456371,42.04,75704.73,57.9,-0.81434,0.00019,9.04781]
[1776695456934,42.03,75701.44,57.9,-0.81497,0.00019,9.02837]
[1776695457839,42.03,75701.44,57.9,-0.81497,0.00019,9.02837]
[1776695458218,42.03,75701.44,57.9,-0.81497,0.00019,9.02837]
[1776695457943,42.03,75696.65,57.9,-0.81588,0.00019,9.00021]
[1776695458964,42.03,75677.23,57.9,-0.8195,0.00018,8.88685]
[1776695459963,42.03,75670.93,57.9,-0.82067,0.00018,8.84995]
[1776695460534,42.03,75670.93,57.9,-0.82067,0.00018,8.84995]
[1776695461056,42.03,75661.02,57.9,-0.8225,0.00018,8.79184]
[1776695461343,42.03,75661.02,57.9,-0.8225,0.00018,8.79184]
[1776695461989,42.03,75651.18,57.9,-0.82429,0.00018,8.73434]
[1776695462994,42.0,75648.94,57.9,-0.82489,0.00018,8.71532]
[1776695464009,41.98,75641.42,57.9,-0.82633,0.00018,8.66869]
[1776695465015,41.98,75645.83,57.9,-0.82554,0.00018,8.69431]
[1776695465316,41.98,75645.83,57.9,-0.82554,0.00018,8.69431]
[1776695466021,41.96,75649.02,57.9,-0.82508,0.00018,8.70907]
[1776695467469,41.94,75648.9,57.9,-0.82523,0.00018,8.7043]
[1776695468231,41.94,75648.9,57.9,-0.82523,0.00018,8.7043]
[1776695468280,41.92,75645.78,57.9,-0.82593,0.00018,8.68194]
[1776695469041,41.9,75636.29,57.9,-0.82776,0.00018,8.62245]
[1776695470049,41.89,75632.36,57.9,-0.82848,0.00018,8.59906]
[1776695471056,41.89,75636.06,57.9,-0.82782,0.00018,8.62052]
[1776695472062,41.89,75640.25,57.9,-0.82708,0.00018,8.64482]
[1776695472302,41.89,75640.25,57.9,-0.82708,0.00018,8.64482]
[1776695473070,41.89,75653.27,57.9,-0.82473,0.00018,8.7209]
[1776695474085,41.89,75654.26,57.9,-0.82456,0.00018,8.72628]
[1776695475088,41.88,75650.25,57.9,-0.8253,0.00018,8.70233]
[1776695476095,41.88,75649.72,57.9,-0.82541,0.00018,8.69882]
[1776695477102,41.88,75648.37,57.9,-0.82567,0.00018,8.69051]
[1776695478109,41.88,75650.68,57.9,-0.82526,0.00018,8.70368]
[1776695479116,41.88,75650.29,57.9,-0.82534,0.00018,8.701]
[1776695480257,41.88,75650.29,57.9,-0.82534,0.00018,8.701]
[1776695480294,41.87,75647.51,57.9,-0.82586,0.00018,8.68428]
[1776695481133,41.85,75633.2,57.9,-0.82857,0.00018,8.59647]
[1776695482141,41.85,75628.26,57.9,-0.82946,0.00018,8.56715]
[1776695483061,41.85,75628.26,57.9,-0.82946,0.00018,8.56715]
[1776695483175,41.85,75625.63,57.9,-0.82994,0.00018,8.55145]
[1776695484298,41.85,75625.63,57.9,-0.82994,0.00018,8.55145]
[1776695485253,41.85,75624.89,57.9,-0.83008,0.00018,8.54688]
[1776695485289,41.85,75626.93,57.9,-0.82972,0.00018,8.55867]
[1776695485314,41.85,75626.93,57.9,-0.82972,0.00018,8.55867]
[1776695485444,41.85,75626.93,57.9,-0.82972,0.00018,8.55867]
[1776695485921,41.85,75626.93,57.9,-0.82972,0.00018,8.55867]
[1776695486166,41.85,75616.86,57.9,-0.83153,0.00018,8.49919]
[1776695487173,41.85,75611.05,57.9,-0.83257,0.00018,8.46466]
[1776695488164,41.85,75611.05,57.9,-0.83257,0.00018,8.46466]
[1776695488187,41.83,75596.26,57.9,-0.83526,0.00018,8.37468]
[1776695489193,41.82,75578.11,57.9,-0.83848,0.00017,8.26596]
[1776695489655,41.82,75578.11,57.9,-0.83848,0.00017,8.26596]
[1776695490199,41.82,75573.38,57.9,-0.8393,0.00017,8.23805]
[1776695491281,41.82,75573.38,57.9,-0.8393,0.00017,8.23805]
[1776695491206,41.82,75569.95,57.9,-0.84001,0.00017,8.20997]
[1776695492213,41.82,75567.52,57.9,-0.84044,0.00017,8.19551]
[1776695493100,41.82,75567.52,57.9,-0.84044,0.00017,8.19551]
[1776695493221,41.82,75583.19,57.9,-0.83773,0.00017,8.28777]
[1776695494228,41.82,75591.05,57.9,-0.83636,0.00017,8.33387]
[1776695494487,41.82,75591.05,57.9,-0.83636,0.00017,8.33387]
[1776695495235,41.8,75597.6,57.9,-0.8353,0.00018,8.36963]
[1776695496242,41.79,75594.98,57.9,-0.83586,0.00018,8.35093]
[1776695497249,41.77,75592.04,57.9,-0.83647,0.00018,8.33061]
[1776695498255,41.76,75591.29,57.9,-0.83668,0.00017,8.32347]
[1776695498365,41.76,75591.29,57.9,-0.83668,0.00017,8.32347]
[1776695499262,41.75,75590.18,57.9,-0.83695,0.00017,8.31432]
[1776695501277,41.72,75593.94,57.9,-0.83644,0.00018,8.3316]
[1776695502284,41.72,75594.97,57.9,-0.83627,0.00018,8.33741]
[1776695503291,41.71,75601.88,57.9,-0.83514,0.00018,8.37552]
[1776695504301,41.69,75607.54,57.9,-0.83423,0.00018,8.4058]
[1776695505307,41.67,75604.25,57.9,-0.83492,0.00018,8.38275]
[1776695506317,41.67,75603.42,57.9,-0.83508,0.00018,8.37751]
[1776695507323,41.67,75604.74,57.9,-0.83486,0.00018,8.38499]
[1776695508332,41.67,75596.81,57.9,-0.83626,0.00018,8.33776]
[1776695509338,41.66,75592.77,57.9,-0.83698,0.00018,8.31359]
[1776695510345,41.66,75606.32,57.9,-0.8346,0.00018,8.3935]
[1776695511352,41.65,75606.27,57.9,-0.83472,0.00018,8.38983]
[1776695512359,41.63,75609.14,57.9,-0.83431,0.00018,8.4035]
[1776695513604,41.63,75609.14,57.9,-0.83431,0.00018,8.4035]
[1776695513728,41.63,75609.14,57.9,-0.83431,0.00018,8.4035]
[1776695513933,41.63,75609.14,57.9,-0.83431,0.00018,8.4035]
[1776695514001,41.59,75613.75,57.9,-0.83371,0.00018,8.4236]
[1776695515196,41.59,75626.43,57.9,-0.83145,0.00018,8.49858]
[1776695516910,41.58,75624.67,57.9,-0.83186,0.00018,8.48529]
[1776695517395,41.58,75619.63,57.9,-0.83276,0.00018,8.45543]
[1776695518401,41.57,75617.18,57.9,-0.8332,0.00018,8.44068]
[1776695520415,41.55,75615.7,57.9,-0.83359,0.00018,8.42788]
[1776695522157,41.52,75620.6,57.9,-0.83289,0.00018,8.45119]
[1776695523140,41.51,75626.57,57.9,-0.8319,0.00018,8.48407]
[1776695523390,41.51,75626.57,57.9,-0.8319,0.00018,8.48407]
[1776695523498,41.51,75630.46,57.9,-0.8312,0.00018,8.50714]
[1776695524444,41.51,75637.15,57.9,-0.83,0.00018,8.54671]
[1776695525459,41.51,75638.24,57.9,-0.82981,0.00018,8.55302]
[1776695527200,41.51,75640.06,57.9,-0.82949,0.00018,8.56346]
[1776695527473,41.51,75644.87,57.9,-0.82862,0.00018,8.59198]
[1776695528480,41.51,75647.04,57.9,-0.82823,0.00018,8.60463]
[1776695529487,41.51,75650.27,57.9,-0.82765,0.00018,8.62354]
[1776695530630,41.51,75650.27,57.9,-0.82765,0.00018,8.62354]
[1776695531095,41.5,75651.43,57.9,-0.82746,0.00018,8.62991]
[1776695531584,41.5,75651.43,57.9,-0.82746,0.00018,8.62991]
[1776695531625,41.5,75670.8,57.9,-0.8239,0.00018,8.74461]
[1776695532508,41.5,75672.81,57.9,-0.82354,0.00018,8.75627]
[1776695535530,41.5,75671.97,57.9,-0.82373,0.00018,8.75024]
[1776695537545,41.49,75680.91,57.9,-0.82209,0.00019,8.80248]
[1776695538552,41.48,75683.08,57.9,-0.82179,0.00019,8.81234]
[1776695539949,41.44,75684.49,57.9,-0.82172,0.00019,8.8145]
[1776695541573,41.43,75685.65,57.9,-0.8216,0.00019,8.81831]
[1776695542585,41.41,75681.03,57.9,-0.82256,0.00019,8.78784]
[1776695543592,41.41,75670.42,57.9,-0.82454,0.00018,8.72449]
[1776695544869,41.4,75661.88,57.9,-0.82613,0.00018,8.67344]
[1776695545606,41.4,75652.49,57.9,-0.82785,0.00018,8.61738]
[1776695546613,41.4,75644.3,57.9,-0.82936,0.00018,8.5683]
[1776695547982,41.4,75655.53,57.9,-0.82732,0.00018,8.63469]
[1776695548633,41.4,75664.6,57.9,-0.82567,0.00018,8.68813]
[1776695549639,41.39,75667.5,57.9,-0.82515,0.00018,8.70487]
[1776695550646,41.39,75669.26,57.9,-0.82484,0.00018,8.71481]
[1776695552659,41.39,75665.45,57.9,-0.82569,0.00018,8.68349]
[1776695553667,41.39,75669.07,57.9,-0.82503,0.00018,8.70468]
[1776695555681,41.38,75666.01,57.9,-0.82563,0.00018,8.68552]
[1776695557695,41.38,75643.43,57.9,-0.82978,0.00018,8.55037]
[1776695559356,41.38,75643.43,57.9,-0.82978,0.00018,8.55037]
[1776695559253,41.33,75631.5,57.9,-0.8322,0.00018,8.47068]
[1776695559446,41.33,75631.5,57.9,-0.8322,0.00018,8.47068]
[1776695559587,41.33,75631.5,57.9,-0.8322,0.00018,8.47068]
[1776695559906,41.33,75621.83,57.9,-0.83394,0.00018,8.41306]
[1776695562072,41.33,75621.51,57.9,-0.83403,0.00018,8.41017]
[1776695563343,41.33,75621.51,57.9,-0.83403,0.00018,8.41017]
[1776695562733,41.33,75619.38,57.9,-0.83441,0.00018,8.39747]
[1776695563431,41.33,75619.38,57.9,-0.83441,0.00018,8.39747]
[1776695563740,41.3,75611.98,57.9,-0.83587,0.00018,8.34847]
[1776695564747,41.28,75603.97,57.9,-0.83743,0.00018,8.29601]
[1776695566761,41.27,75607.66,57.9,-0.8368,0.00018,8.31729]
[1776695567768,41.27,75611.67,57.9,-0.8361,0.00018,8.34089]
[1776695569174,41.27,75614.8,57.9,-0.83557,0.00018,8.3588]
[1776695569782,41.27,75617.32,57.9,-0.83512,0.00018,8.37385]
[1776695571303,41.26,75623.94,57.9,-0.83396,0.00018,8.41251]
[1776695571703,41.26,75623.94,57.9,-0.83396,0.00018,8.41251]
[1776695572204,41.26,75640.5,57.9,-0.83098,0.00018,8.51134]
[1776695572805,41.26,75650.06,57.9,-0.82925,0.00018,8.56824]
[1776695573812,41.26,75652.25,57.9,-0.82886,0.00018,8.58104]
[1776695575310,41.26,75652.25,57.9,-0.82886,0.00018,8.58104]
[1776695574819,41.26,75652.81,57.9,-0.82877,0.00018,8.58406]
[1776695577840,41.25,75651.76,57.9,-0.829,0.00018,8.5766]
[1776695578847,41.25,75650.03,57.9,-0.82932,0.00018,8.56595]
[1776695579855,41.25,75648.26,57.9,-0.82965,0.00018,8.55506]
[1776695581887,41.25,75648.01,57.9,-0.82971,0.00018,8.55325]
[1776695581988,41.25,75648.01,57.9,-0.82971,0.00018,8.55325]
[1776695582011,41.25,75644.49,57.9,-0.83036,0.00018,8.53194]
[1776695582880,41.22,75646.45,57.9,-0.83015,0.00018,8.53888]
[1776695586347,41.19,75645.8,57.9,-0.83043,0.00018,8.52964]
[1776695585901,41.18,75654.3,57.9,-0.82897,0.00018,8.57775]
[1776695586459,41.18,75654.3,57.9,-0.82897,0.00018,8.57775]
[1776695586535,41.18,75654.3,57.9,-0.82897,0.00018,8.57775]
[1776695587024,41.18,75669.39,57.9,-0.82621,0.00018,8.6676]
[1776695587916,41.18,75667.29,57.9,-0.8266,0.00018,8.65475]
[1776695588928,41.15,75664.97,57.9,-0.82716,0.00018,8.63664]
[1776695589929,41.15,75666.94,57.9,-0.82681,0.00018,8.648]
[1776695590937,41.15,75663.53,57.9,-0.82745,0.00018,8.62724]
[1776695591545,41.15,75663.53,57.9,-0.82745,0.00018,8.62724]
[1776695591944,41.15,75659.64,57.9,-0.82818,0.00018,8.60359]
[1776695592951,41.14,75658.53,57.9,-0.82841,0.00018,8.59624]
[1776695593958,41.14,75655.61,57.9,-0.82895,0.00018,8.57845]
[1776695595972,41.14,75656.69,57.9,-0.82877,0.00018,8.58429]
[1776695596979,41.14,75660.82,57.9,-0.82803,0.00018,8.60867]
[1776695598993,41.13,75658.84,57.9,-0.82841,0.00018,8.59615]
[1776695600401,41.13,75653.1,57.9,-0.82947,0.00018,8.56149]
[1776695601007,41.13,75642.16,57.9,-0.83146,0.00018,8.49603]
[1776695602014,41.1,75639.34,57.9,-0.83215,0.00018,8.47331]
[1776695603401,41.08,75642.52,57.9,-0.83174,0.00018,8.48711]
[1776695604030,41.07,75648.49,57.9,-0.83066,0.00018,8.5227]
[1776695606044,41.06,75644.43,57.9,-0.83148,0.00018,8.49564]
[1776695607051,41.06,75640.72,57.9,-0.83216,0.00018,8.47301]
[1776695608363,41.06,75637.53,57.9,-0.83275,0.00018,8.45353]
[1776695609237,41.03,75634.01,57.9,-0.83354,0.00018,8.42739]
[1776695612088,40.96,75626.3,57.9,-0.83546,0.00018,8.35946]
[1776695613982,40.96,75625.89,57.9,-0.83555,0.00018,8.35661]
[1776695614102,40.96,75623.5,57.9,-0.83598,0.00018,8.34203]
[1776695615109,40.96,75619.74,57.9,-0.83667,0.00018,8.31904]
[1776695616858,40.95,75620.18,57.9,-0.8366,0.00018,8.32134]
[1776695617025,40.95,75620.18,57.9,-0.8366,0.00018,8.32134]
[1776695617385,40.95,75604.54,57.9,-0.83939,0.00018,8.22689]
[1776695618134,40.95,75602.96,57.9,-0.83967,0.00018,8.21715]
[1776695619142,40.95,75604.44,57.9,-0.83942,0.00018,8.22584]
[1776695620150,40.95,75603.76,57.9,-0.83954,0.00018,8.22151]
[1776695621157,40.95,75599.41,57.9,-0.84032,0.00018,8.19511]
[1776695622164,40.95,75600.74,57.9,-0.84009,0.00018,8.20293]
[1776695623171,40.95,75595.64,57.9,-0.84099,0.00018,8.17203]
[1776695626192,40.94,75602.0,57.9,-0.83989,0.00018,8.20983]
[1776695627198,40.94,75605.34,57.9,-0.8393,0.00018,8.22972]
[1776695630219,40.94,75601.77,57.9,-0.83996,0.00018,8.20752]
[1776695631226,40.94,75596.51,57.9,-0.84089,0.00018,8.17565]
[1776695632234,40.94,75595.75,57.9,-0.84103,0.00018,8.17091]
[1776695633241,40.94,75598.35,57.9,-0.84058,0.00018,8.1862]
[1776695635255,40.93,75595.81,57.9,-0.84104,0.00018,8.17054]
[1776695636261,40.93,75593.45,57.9,-0.84146,0.00018,8.15618]
[1776695639283,40.93,75585.87,57.9,-0.84279,0.00017,8.11013]
[1776695640290,40.93,75581.25,57.9,-0.8436,0.00017,8.08205]
[1776695641297,40.93,75576.76,57.9,-0.84439,0.00017,8.05479]
[1776695642304,40.93,75575.59,57.9,-0.8446,0.00017,8.04734]
[1776695643318,40.93,75583.19,57.9,-0.8433,0.00017,8.0927]
[1776695645332,40.92,75584.78,57.9,-0.84305,0.00017,8.10138]
[1776695646339,40.92,75582.18,57.9,-0.84351,0.00017,8.08527]
[1776695647346,40.92,75581.33,57.9,-0.84367,0.00017,8.07992]
[1776695648354,40.92,75577.35,57.9,-0.84436,0.00017,8.05572]
[1776695649361,40.92,75573.31,57.9,-0.84507,0.00017,8.03121]
[1776695650368,40.91,75573.98,57.9,-0.84496,0.00017,8.03487]
[1776695651375,40.91,75567.16,57.9,-0.84615,0.00017,7.99346]
[1776695652143,40.91,75567.16,57.9,-0.84615,0.00017,7.99346]
[1776695652184,40.91,75567.16,57.9,-0.84615,0.00017,7.99346]
[1776695652382,40.91,75558.47,57.9,-0.84765,0.00017,7.94085]
[1776695653392,40.91,75558.47,57.9,-0.84765,0.00017,7.94085]
[1776695653485,40.9,75544.39,57.9,-0.85011,0.00017,7.85368]
[1776695654400,40.9,75533.01,57.9,-0.85204,0.00017,7.78486]
[1776695654620,40.9,75533.01,57.9,-0.85204,0.00017,7.78486]
[1776695654870,40.9,75533.01,57.9,-0.85204,0.00017,7.78486]
[1776695655396,40.9,75533.01,57.9,-0.85204,0.00017,7.78486]
[1776695655406,40.9,75519.57,57.9,-0.85429,0.00017,7.7039]
[1776695656413,40.89,75516.91,57.9,-0.85474,0.00017,7.68778]
[1776695657422,40.89,75522.15,57.9,-0.85387,0.00017,7.71909]
[1776695658429,40.89,75527.24,57.9,-0.85302,0.00017,7.7497]
[1776695659436,40.89,75535.74,57.9,-0.8516,0.00017,7.80076]
[1776695660443,40.89,75537.84,57.9,-0.85125,0.00017,7.81331]
[1776695661450,40.89,75532.77,57.9,-0.8521,0.00017,7.78276]
[1776695662457,40.89,75534.61,57.9,-0.85179,0.00017,7.79377]
[1776695663464,40.89,75536.6,57.9,-0.85146,0.00017,7.80566]
[1776695665477,40.89,75528.82,57.9,-0.85277,0.00017,7.75877]
[1776695666485,40.89,75528.03,57.9,-0.8529,0.00017,7.754]
[1776695668499,40.89,75523.98,57.9,-0.85358,0.00017,7.72966]
[1776695671520,40.89,75522.54,57.9,-0.85393,0.00017,7.71323]
[1776695672527,40.89,75526.14,57.9,-0.85333,0.00017,7.73488]
[1776695674067,40.89,75531.19,57.9,-0.85249,0.00017,7.7652]
[1776695674624,40.89,75532.87,57.9,-0.85221,0.00017,7.77529]
[1776695675756,40.89,75531.1,57.9,-0.8525,0.00017,7.76462]
[1776695677487,40.89,75536.51,57.9,-0.8516,0.00017,7.79704]
[1776695677561,40.89,75541.3,57.9,-0.85079,0.00017,7.82583]
[1776695678568,40.89,75544.28,57.9,-0.85029,0.00017,7.84364]
[1776695679576,40.89,75548.22,57.9,-0.84963,0.00017,7.86721]
[1776695681590,40.89,75549.39,57.9,-0.84944,0.00017,7.87393]
[1776695682938,40.89,75549.39,57.9,-0.84944,0.00017,7.87393]
[1776695683038,40.89,75548.42,57.9,-0.84961,0.00017,7.86794]
[1776695684167,40.89,75551.76,57.9,-0.84905,0.00017,7.88769]
[1776695684611,40.89,75550.15,57.9,-0.84933,0.00017,7.87801]
[1776695685617,40.89,75552.45,57.9,-0.84894,0.00017,7.89168]
[1776695687899,40.88,75552.3,57.9,-0.84897,0.00017,7.89059]
[1776695687917,40.88,75550.2,57.9,-0.84933,0.00017,7.87777]
[1776695688639,40.88,75540.11,57.9,-0.85104,0.00017,7.81692]
[1776695689645,40.88,75537.02,57.9,-0.85157,0.00017,7.79826]
[1776695690748,40.88,75537.02,57.9,-0.85157,0.00017,7.79826]
[1776695690825,40.88,75542.19,57.9,-0.8507,0.00017,7.82927]
[1776695691663,40.88,75545.18,57.9,-0.8502,0.00017,7.84714]
[1776695692670,40.88,75550.08,57.9,-0.84937,0.00017,7.87651]
[1776695694017,40.88,75550.08,57.9,-0.84937,0.00017,7.87651]
[1776695694284,40.88,75553.97,57.9,-0.84872,0.00017,7.89956]
[1776695694608,40.88,75553.97,57.9,-0.84872,0.00017,7.89956]
[1776695694687,40.88,75565.83,57.9,-0.84669,0.00017,7.97096]
[1776695695692,40.87,75575.49,57.9,-0.84511,0.00017,8.02623]
[1776695697406,40.85,75576.2,57.9,-0.8451,0.00017,8.02655]
[1776695699719,40.83,75572.99,57.9,-0.84577,0.00017,8.00329]
[1776695700727,40.81,75570.13,57.9,-0.84636,0.00017,7.98283]
[1776695703748,40.77,75573.06,57.9,-0.8461,0.00017,7.99189]
[1776695705263,40.77,75573.06,57.9,-0.8461,0.00017,7.99189]
[1776695705464,40.77,75573.06,57.9,-0.8461,0.00017,7.99189]
[1776695705535,40.74,75575.67,57.9,-0.84583,0.00017,8.00154]
[1776695705663,40.74,75575.67,57.9,-0.84583,0.00017,8.00154]
[1776695706553,40.74,75575.67,57.9,-0.84583,0.00017,8.00154]
[1776695706342,40.73,75577.17,57.9,-0.84566,0.00017,8.00743]
[1776695706769,40.73,75587.88,57.9,-0.8438,0.00017,8.07219]
[1776695707775,40.72,75589.11,57.9,-0.8436,0.00017,8.07923]
[1776695708954,40.72,75591.33,57.9,-0.84322,0.00017,8.09226]
[1776695709790,40.72,75586.72,57.9,-0.84404,0.00017,8.06396]
[1776695711022,40.72,75583.91,57.9,-0.84454,0.00017,8.04658]
[1776695712073,40.72,75583.91,57.9,-0.84454,0.00017,8.04658]
[1776695712154,40.71,75581.79,57.9,-0.84493,0.00017,8.03306]
[1776695712812,40.71,75576.44,57.9,-0.84586,0.00017,8.00071]
[1776695713819,40.7,75565.89,57.9,-0.84776,0.00017,7.93398]
[1776695714826,40.7,75563.32,57.9,-0.84821,0.00017,7.91824]
[1776695715838,40.7,75563.32,57.9,-0.84821,0.00017,7.91824]
[1776695715912,40.7,75557.92,57.9,-0.84914,0.00017,7.88541]
[1776695716840,40.7,75549.0,57.9,-0.85066,0.00017,7.83137]
[1776695717846,40.7,75547.28,57.9,-0.85095,0.00017,7.82092]
[1776695718854,40.7,75545.52,57.9,-0.85125,0.00017,7.81022]
[1776695720868,40.7,75544.0,57.9,-0.85151,0.00017,7.80093]
[1776695722882,40.7,75538.77,57.9,-0.8524,0.00017,7.76927]
[1776695723892,40.7,75538.39,57.9,-0.85246,0.00017,7.76697]
[1776695725402,40.7,75538.39,57.9,-0.85246,0.00017,7.76697]
[1776695725478,40.7,75538.39,57.9,-0.85246,0.00017,7.76697]
[1776695725569,40.7,75533.11,57.9,-0.85335,0.00017,7.73513]
[1776695726550,40.7,75533.11,57.9,-0.85335,0.00017,7.73513]
[1776695726468,40.7,75528.74,57.9,-0.85407,0.00017,7.70884]
[1776695727265,40.7,75528.74,57.9,-0.85407,0.00017,7.70884]
[1776695727270,40.7,75527.13,57.9,-0.85434,0.00017,7.69922]
[1776695727928,40.7,75525.18,57.9,-0.85467,0.00017,7.68746]
[1776695728940,40.7,75525.18,57.9,-0.85467,0.00017,7.68746]
[1776695729076,40.7,75528.07,57.9,-0.85419,0.00017,7.70457]
[1776695730212,40.69,75531.36,57.9,-0.85366,0.00017,7.72387]
[1776695731041,40.69,75524.79,57.9,-0.85487,0.00017,7.67639]
[1776695732449,40.69,75521.51,57.9,-0.85543,0.00017,7.65626]
[1776695733325,40.69,75521.51,57.9,-0.85543,0.00017,7.65626]
[1776695733397,40.69,75514.58,57.9,-0.85658,0.00017,7.6145]
[1776695733978,40.69,75502.14,57.9,-0.85863,0.00016,7.53934]
[1776695734986,40.69,75500.59,57.9,-0.85889,0.00016,7.52977]
[1776695735993,40.69,75495.75,57.9,-0.85968,0.00016,7.50053]
[1776695737100,40.69,75495.47,57.9,-0.85973,0.00016,7.49872]
[1776695738007,40.69,75495.04,57.9,-0.8598,0.00016,7.49605]
[1776695739014,40.69,75493.56,57.9,-0.86005,0.00016,7.48707]
[1776695740023,40.69,75488.55,57.9,-0.86086,0.00016,7.4569]
[1776695741851,40.69,75488.18,57.9,-0.86092,0.00016,7.45461]
[1776695742036,40.69,75481.5,57.9,-0.862,0.00016,7.41449]
[1776695743044,40.69,75477.6,57.9,-0.86263,0.00016,7.39107]
[1776695744326,40.69,75478.32,57.9,-0.86251,0.00016,7.39548]
[1776695745059,40.69,75476.55,57.9,-0.8628,0.00016,7.38487]
[1776695748080,40.69,75473.42,57.9,-0.86329,0.00016,7.36631]
[1776695750094,40.69,75476.54,57.9,-0.86279,0.00016,7.38495]
[1776695751116,40.69,75474.21,57.9,-0.86318,0.00016,7.37071]
[1776695752116,40.68,75480.32,57.9,-0.8622,0.00016,7.40703]
[1776695753123,40.68,75483.75,57.9,-0.86165,0.00016,7.4277]
[1776695755136,40.69,75484.03,57.9,-0.8616,0.00016,7.42943]
[1776695757150,40.69,75482.79,57.9,-0.8618,0.00016,7.42202]
[1776695758157,40.69,75485.81,57.9,-0.86131,0.00016,7.44017]
[1776695759165,40.69,75487.13,57.9,-0.8611,0.00016,7.44809]
[1776695760230,40.69,75492.1,57.9,-0.86029,0.00016,7.47794]
[1776695761181,40.68,75494.71,57.9,-0.85987,0.00016,7.49355]
[1776695762188,40.68,75497.68,57.9,-0.85939,0.00016,7.5114]
[1776695763195,40.68,75500.6,57.9,-0.85892,0.00016,7.52878]
[1776695764202,40.68,75505.36,57.9,-0.85814,0.00016,7.5573]
[1776695765262,40.68,75505.36,57.9,-0.85814,0.00016,7.5573]
[1776695765440,40.68,75505.36,57.9,-0.85814,0.00016,7.5573]
[1776695765445,40.68,75507.28,57.9,-0.85783,0.00016,7.56869]
[1776695766216,40.68,75514.37,57.9,-0.85667,0.00017,7.61121]
[1776695767223,40.68,75503.03,57.9,-0.85853,0.00016,7.54294]
[1776695768230,40.67,75499.64,57.9,-0.85915,0.00016,7.52011]
[1776695769238,40.67,75500.02,57.9,-0.85909,0.00016,7.52229]
[1776695770246,40.67,75501.37,57.9,-0.85888,0.00016,7.5303]
[1776695771253,40.67,75499.98,57.9,-0.85911,0.00016,7.52182]
[1776695772259,40.67,75502.13,57.9,-0.85876,0.00016,7.53465]
[1776695773268,40.67,75502.82,57.9,-0.85865,0.00016,7.53868]
[1776695774403,40.67,75519.07,57.9,-0.85598,0.00017,7.63644]
[1776695775176,40.67,75519.07,57.9,-0.85598,0.00017,7.63644]
[1776695775282,40.67,75527.16,57.9,-0.85464,0.00017,7.68497]
[1776695776671,40.67,75526.65,57.9,-0.85473,0.00017,7.68158]
[1776695778101,40.66,75526.42,57.9,-0.85478,0.00017,7.67988]
[1776695778680,40.65,75526.83,57.9,-0.8548,0.00017,7.67934]
[1776695779016,40.65,75526.83,57.9,-0.8548,0.00017,7.67934]
[1776695779310,40.64,75524.96,57.9,-0.85519,0.00017,7.66508]
[1776695780318,40.62,75527.61,57.9,-0.85483,0.00017,7.67832]
[1776695781323,40.61,75535.38,57.9,-0.8536,0.00017,7.72257]
[1776695782330,40.59,75536.86,57.9,-0.85345,0.00017,7.72812]
[1776695782732,40.59,75536.86,57.9,-0.85345,0.00017,7.72812]
[1776695783372,40.59,75536.86,57.9,-0.85345,0.00017,7.72812]
[1776695783421,40.58,75526.71,57.9,-0.85525,0.00017,7.66326]
[1776695784346,40.58,75522.52,57.9,-0.85595,0.00017,7.63769]
[1776695785353,40.58,75520.01,57.9,-0.85637,0.00017,7.62232]
[1776695786374,40.58,75520.01,57.9,-0.85637,0.00017,7.62232]
[1776695786395,40.58,75518.45,57.9,-0.85664,0.00017,7.61269]
[1776695787368,40.57,75512.73,57.9,-0.85759,0.00016,7.57795]
[1776695788375,40.57,75509.34,57.9,-0.85815,0.00016,7.55733]
[1776695789382,40.57,75505.93,57.9,-0.85871,0.00016,7.53663]
[1776695790389,40.57,75508.23,57.9,-0.85834,0.00016,7.5504]
[1776695791396,40.57,75509.91,57.9,-0.85818,0.00016,7.55256]
[1776695792403,40.57,75506.95,57.9,-0.85867,0.00016,7.53458]
[1776695792699,40.57,75506.95,57.9,-0.85867,0.00016,7.53458]
[1776695793416,40.57,75502.36,57.9,-0.85943,0.00016,7.50679]
[1776695794421,40.57,75507.01,57.9,-0.85867,0.00016,7.53476]
[1776695794676,40.57,75507.01,57.9,-0.85867,0.00016,7.53476]
[1776695795429,40.57,75516.04,57.9,-0.85718,0.00017,7.58915]
[1776695796435,40.57,75521.7,57.9,-0.85625,0.00017,7.62315]
[1776695797442,40.56,75517.85,57.9,-0.85695,0.00017,7.59766]
[1776695798449,40.56,75509.86,57.9,-0.85828,0.00016,7.54922]
[1776695799109,40.56,75509.86,57.9,-0.85828,0.00016,7.54922]
[1776695799456,40.56,75503.8,57.9,-0.85927,0.00016,7.51253]
[1776695800464,40.56,75504.51,57.9,-0.85916,0.00016,7.51674]
[1776695801471,40.56,75506.98,57.9,-0.85876,0.00016,7.53155]
[1776695801827,40.56,75506.98,57.9,-0.85876,0.00016,7.53155]
[1776695802478,40.56,75509.38,57.9,-0.85837,0.00016,7.54593]
[1776695803485,40.56,75513.93,57.9,-0.85762,0.00017,7.57328]
[1776695805499,40.55,75512.04,57.9,-0.85794,0.00016,7.56155]
[1776695807513,40.55,75513.97,57.9,-0.85763,0.00017,7.57294]
[1776695808520,40.55,75512.74,57.9,-0.85784,0.00016,7.56536]
[1776695809527,40.55,75515.69,57.9,-0.85735,0.00017,7.58303]
[1776695810073,40.55,75515.69,57.9,-0.85735,0.00017,7.58303]
[1776695810239,40.55,75515.69,57.9,-0.85735,0.00017,7.58303]
[1776695810596,40.55,75523.69,57.9,-0.85603,0.00017,7.63125]
[1776695811281,40.55,75523.69,57.9,-0.85603,0.00017,7.63125]
[1776695811309,40.55,75523.69,57.9,-0.85603,0.00017,7.63125]
[1776695811541,40.55,75527.05,57.9,-0.85549,0.00017,7.65108]
[1776695812549,40.55,75525.43,57.9,-0.85578,0.00017,7.64051]
[1776695813192,40.55,75525.43,57.9,-0.85578,0.00017,7.64051]
[1776695813556,40.54,75524.53,57.9,-0.85594,0.00017,7.63448]
[1776695814563,40.53,75519.01,57.9,-0.85692,0.00017,7.59882]
[1776695815570,40.53,75515.8,57.9,-0.85746,0.00017,7.57924]
[1776695816577,40.53,75519.66,57.9,-0.85683,0.00017,7.60242]
[1776695817584,40.53,75527.36,57.9,-0.85555,0.00017,7.6488]
[1776695818590,40.52,75520.09,57.9,-0.85683,0.00017,7.6024]
[1776695819598,40.51,75518.84,57.9,-0.85708,0.00017,7.59304]
[1776695820608,40.5,75522.65,57.9,-0.8565,0.00017,7.61444]
[1776695821597,40.5,75522.65,57.9,-0.8565,0.00017,7.61444]
[1776695821618,40.49,75523.94,57.9,-0.85634,0.00017,7.62033]
[1776695822624,40.49,75533.35,57.9,-0.85477,0.00017,7.67715]
[1776695823631,40.49,75540.16,57.9,-0.85366,0.00017,7.71735]
[1776695824640,40.49,75535.45,57.9,-0.85446,0.00017,7.68848]
[1776695825629,40.49,75535.45,57.9,-0.85446,0.00017,7.68848]
[1776695825647,40.47,75532.14,57.9,-0.85509,0.00017,7.66561]
[1776695826654,40.46,75527.85,57.9,-0.85588,0.00017,7.63706]
[1776695827660,40.45,75516.3,57.9,-0.85786,0.00017,7.56492]
[1776695828668,40.45,75511.95,57.9,-0.85858,0.00016,7.53847]
[1776695829675,40.45,75511.08,57.9,-0.85873,0.00016,7.53312]
[1776695830687,40.45,75512.79,57.9,-0.85845,0.00016,7.54338]
[1776695831884,40.45,75516.57,57.9,-0.85783,0.00017,7.56616]
[1776695832888,40.45,75527.81,57.9,-0.85596,0.00017,7.63411]
[1776695833702,40.44,75531.16,57.9,-0.85546,0.00017,7.65226]
[1776695834710,40.43,75530.16,57.9,-0.8557,0.00017,7.64382]
[1776695835822,40.43,75530.16,57.9,-0.8557,0.00017,7.64382]
[1776695835855,40.42,75537.9,57.9,-0.85446,0.00017,7.68855]
[1776695837586,40.42,75537.9,57.9,-0.85446,0.00017,7.68855]
[1776695837667,40.42,75553.12,57.9,-0.85191,0.00017,7.78054]
[1776695837906,40.42,75553.12,57.9,-0.85191,0.00017,7.78054]
[1776695837985,40.42,75563.94,57.9,-0.85006,0.00017,7.84633]
[1776695838737,40.42,75568.97,57.9,-0.84919,0.00017,7.87727]
[1776695839745,40.42,75574.78,57.9,-0.84818,0.00017,7.91292]
[1776695841539,40.42,75574.78,57.9,-0.84818,0.00017,7.91292]
[1776695843683,40.42,75575.25,57.9,-0.8481,0.00017,7.91572]
[1776695842805,40.42,75572.54,57.9,-0.84856,0.00017,7.89922]
[1776695843773,40.42,75572.19,57.9,-0.84863,0.00017,7.89696]
[1776695844780,40.42,75576.97,57.9,-0.84781,0.00017,7.92592]
[1776695845787,40.42,75575.46,57.9,-0.84807,0.00017,7.91657]
[1776695847278,40.42,75575.46,57.9,-0.84807,0.00017,7.91657]
[1776695847462,40.42,75575.46,57.9,-0.84807,0.00017,7.91657]
[1776695847511,40.41,75574.71,57.9,-0.84821,0.00017,7.9117]
[1776695847801,40.41,75581.36,57.9,-0.84706,0.00017,7.95218]
[1776695848808,40.41,75586.03,57.9,-0.84625,0.00017,7.98042]
[1776695850301,40.41,75586.03,57.9,-0.84625,0.00017,7.98042]
[1776695850396,40.41,75591.66,57.9,-0.84529,0.00017,8.01421]
[1776695850844,40.41,75596.69,57.9,-0.8444,0.00018,8.04485]
[1776695851830,40.41,75598.36,57.9,-0.84424,0.00018,8.04683]
[1776695852837,40.41,75599.3,57.9,-0.84408,0.00018,8.05224]
[1776695854852,40.41,75600.99,57.9,-0.8438,0.00018,8.0619]
[1776695855859,40.4,75594.32,57.9,-0.84499,0.00018,8.02092]
[1776695856866,40.4,75595.4,57.9,-0.8448,0.00018,8.02722]
[1776695857872,40.4,75599.13,57.9,-0.84416,0.00018,8.04967]
[1776695858879,40.4,75601.33,57.9,-0.84378,0.00018,8.06276]
[1776695859887,40.4,75603.47,57.9,-0.84341,0.00018,8.07547]
[1776695862438,40.38,75602.85,57.9,-0.84362,0.00018,8.06821]
[1776695862663,40.36,75604.85,57.9,-0.84339,0.00018,8.07654]
[1776695862907,40.36,75599.96,57.9,-0.84425,0.00018,8.04671]
[1776695863916,40.36,75600.95,57.9,-0.84408,0.00018,8.05243]
[1776695866484,40.36,75600.34,57.9,-0.8442,0.00018,8.04839]
[1776695866524,40.36,75597.98,57.9,-0.84463,0.00018,8.03338]
[1776695866935,40.36,75595.7,57.9,-0.84503,0.00018,8.01947]
[1776695867943,40.35,75596.85,57.9,-0.84484,0.00018,8.02621]
[1776695868950,40.35,75602.14,57.9,-0.84392,0.00018,8.0582]
[1776695869957,40.35,75600.34,57.9,-0.84424,0.00018,8.04689]
[1776695870964,40.35,75598.38,57.9,-0.8446,0.00018,8.03462]
[1776695871971,40.35,75592.13,57.9,-0.8457,0.00017,7.9962]
[1776695872978,40.35,75590.56,57.9,-0.84598,0.00017,7.98638]
[1776695874995,40.35,75594.57,57.9,-0.84529,0.00018,8.01039]
[1776695876002,40.34,75597.19,57.9,-0.84484,0.00018,8.02612]
[1776695877009,40.34,75598.04,57.9,-0.8447,0.00018,8.03103]
[1776695878200,40.34,75595.06,57.9,-0.84523,0.00018,8.01257]
[1776695879023,40.34,75592.92,57.9,-0.84561,0.00018,7.99925]
[1776695880030,40.34,75596.46,57.9,-0.845,0.00018,8.02062]
[1776695881037,40.34,75590.12,57.9,-0.84612,0.00017,7.98166]
[1776695882045,40.34,75586.04,57.9,-0.84684,0.00017,7.95655]
[1776695883605,40.34,75586.04,57.9,-0.84684,0.00017,7.95655]
[1776695884059,40.34,75576.11,57.9,-0.84857,0.00017,7.89562]
[1776695885292,40.33,75567.32,57.9,-0.85009,0.00017,7.84193]
[1776695886403,40.33,75565.05,57.9,-0.85048,0.00017,7.82805]
[1776695887081,40.33,75562.14,57.9,-0.85098,0.00017,7.81032]
[1776695888088,40.33,75565.69,57.9,-0.85037,0.00017,7.83196]
[1776695890102,40.33,75563.42,57.9,-0.85076,0.00017,7.81807]
[1776695893124,40.33,75556.85,57.9,-0.85188,0.00017,7.77803]
[1776695894506,40.33,75552.4,57.9,-0.85264,0.00017,7.75097]
[1776695895558,40.32,75548.83,57.9,-0.85333,0.00017,7.72609]
[1776695895940,40.32,75548.83,57.9,-0.85333,0.00017,7.72609]
[1776695896626,40.31,75544.28,57.9,-0.85418,0.00017,7.69558]
[1776695897152,40.31,75536.65,57.9,-0.85546,0.00017,7.64915]
[1776695898159,40.31,75537.0,57.9,-0.85541,0.00017,7.65106]
[1776695899166,40.3,75535.52,57.9,-0.85567,0.00017,7.64184]
[1776695900173,40.29,75535.2,57.9,-0.85578,0.00017,7.63769]
[1776695901179,40.29,75534.65,57.9,-0.85588,0.00017,7.63414]
[1776695902187,40.29,75538.51,57.9,-0.85524,0.00017,7.65743]
[1776695903194,40.29,75544.72,57.9,-0.8542,0.00017,7.69504]
[1776695905208,40.27,75552.84,57.9,-0.85297,0.00017,7.73945]
[1776695906215,40.26,75555.62,57.9,-0.85253,0.00017,7.75511]
[1776695907222,40.25,75542.88,57.9,-0.85475,0.00017,7.67539]
[1776695908229,40.24,75543.34,57.9,-0.85477,0.00017,7.67468]
[1776695909236,40.23,75543.72,57.9,-0.85477,0.00017,7.67457]
[1776695910496,40.21,75546.33,57.9,-0.8544,0.00017,7.68807]
[1776695911254,40.2,75552.25,57.9,-0.85358,0.00017,7.71391]
[1776695912596,40.2,75552.25,57.9,-0.85358,0.00017,7.71391]
[1776695912616,40.19,75556.15,57.9,-0.85299,0.00017,7.73515]
[1776695913270,40.19,75567.97,57.9,-0.85098,0.00017,7.80723]
[1776695914277,40.19,75568.93,57.9,-0.85082,0.00017,7.81289]
[1776695915284,40.19,75566.84,57.9,-0.85118,0.00017,7.7998]
[1776695916608,40.19,75566.84,57.9,-0.85118,0.00017,7.7998]
[1776695916611,40.19,75561.72,57.9,-0.85208,0.00017,7.76787]
[1776695917645,40.18,75559.01,57.9,-0.85255,0.00017,7.75105]
[1776695918305,40.18,75563.16,57.9,-0.85184,0.00017,7.77641]
[1776695919743,40.17,75564.13,57.9,-0.85175,0.00017,7.77981]
[1776695920319,40.17,75562.68,57.9,-0.85199,0.00017,7.77095]
[1776695921645,40.16,75557.95,57.9,-0.85288,0.00017,7.73915]
[1776695922480,40.15,75562.38,57.9,-0.85219,0.00017,7.76414]
[1776695923645,40.14,75559.39,57.9,-0.85277,0.00017,7.74332]
[1776695924346,40.14,75556.38,57.9,-0.85328,0.00017,7.72491]
[1776695925356,40.13,75554.38,57.9,-0.85368,0.00017,7.7105]
[1776695926361,40.11,75540.58,57.9,-0.8561,0.00017,7.62308]
[1776695927367,40.1,75541.67,57.9,-0.856,0.00017,7.62689]
[1776695928374,40.1,75546.39,57.9,-0.85521,0.00017,7.65557]
[1776695929382,40.1,75556.14,57.9,-0.85356,0.00017,7.71505]
[1776695930389,40.1,75557.73,57.9,-0.8533,0.00017,7.72456]
[1776695931396,40.08,75565.79,57.9,-0.852,0.00017,7.77103]
[1776695932402,40.07,75568.97,57.9,-0.85154,0.00017,7.78755]
[1776695933410,40.07,75569.25,57.9,-0.85151,0.00017,7.78873]
[1776695934417,40.07,75570.54,57.9,-0.85129,0.00017,7.79635]
[1776695936430,40.05,75565.1,57.9,-0.85232,0.00017,7.75981]
[1776695937438,40.05,75567.28,57.9,-0.85194,0.00017,7.77318]
[1776695938444,40.05,75568.88,57.9,-0.85168,0.00017,7.7825]
[1776695939452,40.05,75564.53,57.9,-0.85243,0.00017,7.75582]
[1776695940459,40.04,75556.03,57.9,-0.85395,0.00017,7.70121]
[1776695941466,40.03,75554.27,57.9,-0.85429,0.00017,7.68905]
[1776695942473,40.03,75542.85,57.9,-0.85622,0.00017,7.61911]
[1776695943480,40.03,75536.57,57.9,-0.85729,0.00017,7.58027]
[1776695944487,40.03,75534.4,57.9,-0.85765,0.00017,7.56689]
[1776695945494,40.03,75534.14,57.9,-0.8577,0.00017,7.56522]
[1776695946501,40.03,75528.69,57.9,-0.85861,0.00017,7.53181]
[1776695947508,40.03,75522.66,57.9,-0.85961,0.00017,7.49492]
[1776695948515,40.03,75524.32,57.9,-0.85934,0.00017,7.50506]
[1776695949522,40.03,75522.28,57.9,-0.85968,0.00017,7.49259]
[1776695950529,40.03,75520.66,57.9,-0.85995,0.00017,7.48271]
[1776695951536,40.03,75517.57,57.9,-0.86046,0.00017,7.46386]
[1776695954557,40.03,75519.17,57.9,-0.86019,0.00017,7.47378]
[1776695955564,40.03,75520.42,57.9,-0.85998,0.00017,7.48144]
[1776695956753,40.03,75522.32,57.9,-0.85966,0.00017,7.49306]
[1776695957578,40.03,75525.52,57.9,-0.85913,0.00017,7.51262]
[1776695960598,40.03,75524.02,57.9,-0.85938,0.00017,7.5034]
[1776695961605,40.03,75522.13,57.9,-0.8597,0.00017,7.49184]
[1776695964627,40.03,75525.21,57.9,-0.85919,0.00017,7.51067]
[1776695965634,40.03,75526.43,57.9,-0.85898,0.00017,7.5181]
[1776695966641,40.03,75529.01,57.9,-0.85856,0.00017,7.53384]
[1776695967648,40.03,75526.23,57.9,-0.85902,0.00017,7.5168]
[1776695968655,40.03,75523.64,57.9,-0.85945,0.00017,7.50095]
[1776695969662,40.03,75525.72,57.9,-0.85911,0.00017,7.51365]
[1776695972685,40.03,75518.52,57.9,-0.86042,0.00017,7.46177]
[1776695973236,40.03,75518.52,57.9,-0.86042,0.00017,7.46177]
[1776695973691,40.03,75512.39,57.9,-0.86143,0.00016,7.42441]
[1776695974085,40.03,75512.39,57.9,-0.86143,0.00016,7.42441]
[1776695974698,40.03,75506.84,57.9,-0.86233,0.00016,7.39067]
[1776695975704,40.03,75509.83,57.9,-0.86184,0.00016,7.40904]
[1776695976713,40.03,75507.0,57.9,-0.8623,0.00016,7.39191]
[1776695977219,40.03,75507.0,57.9,-0.8623,0.00016,7.39191]
[1776695977750,40.03,75504.47,57.9,-0.86272,0.00016,7.37636]
[1776695979755,40.03,75507.99,57.9,-0.86215,0.00016,7.39759]
[1776695980761,40.03,75510.33,57.9,-0.86177,0.00016,7.41172]
[1776695981768,40.03,75509.07,57.9,-0.86198,0.00016,7.40372]
[1776695982776,40.02,75506.93,57.9,-0.86234,0.00016,7.39037]
[1776695983782,40.02,75511.68,57.9,-0.86157,0.00016,7.41904]
[1776695984790,40.02,75519.07,57.9,-0.86036,0.00017,7.46381]
[1776695985797,40.02,75522.98,57.9,-0.85972,0.00017,7.48746]
[1776695986804,40.01,75520.31,57.9,-0.86024,0.00017,7.46847]
[1776695987811,40.01,75525.3,57.9,-0.85942,0.00017,7.49872]
[1776695988818,40.0,75528.89,57.9,-0.8589,0.00017,7.51786]
[1776695989829,39.98,75533.03,57.9,-0.85829,0.00017,7.5401]
[1776695990836,39.97,75533.43,57.9,-0.85832,0.00017,7.53913]
[1776695991843,39.96,75527.29,57.9,-0.85935,0.00017,7.50129]
[1776695992850,39.96,75519.02,57.9,-0.86073,0.00017,7.45043]
[1776695993857,39.96,75502.25,57.9,-0.86349,0.00016,7.34767]
[1776695995050,39.96,75497.99,57.9,-0.86419,0.00016,7.32147]
[1776695996878,39.96,75499.29,57.9,-0.86399,0.00016,7.32908]
[1776695997885,39.96,75505.24,57.9,-0.86302,0.00016,7.3652]
[1776695998894,39.96,75507.97,57.9,-0.86258,0.00016,7.38163]
[1776695999901,39.96,75504.84,57.9,-0.8631,0.00016,7.36228]
[1776696000907,39.96,75501.61,57.9,-0.86363,0.00016,7.34235]
[1776696001915,39.95,75499.18,57.9,-0.86404,0.00016,7.32735]
[1776696002922,39.95,75496.88,57.9,-0.86441,0.00016,7.31316]
[1776696007959,39.95,75496.79,57.9,-0.86445,0.00016,7.31192]
[1776696010352,39.95,75496.92,57.9,-0.86443,0.00016,7.31258]
[1776696010361,39.95,75496.92,57.9,-0.86443,0.00016,7.31258]
[1776696010426,39.95,75496.92,57.9,-0.86443,0.00016,7.31258]
[1776696010714,39.95,75496.92,57.9,-0.86443,0.00016,7.31258]
[1776696010763,39.95,75488.23,57.9,-0.86584,0.00016,7.25946]
[1776696010991,39.95,75478.91,57.9,-0.86734,0.00016,7.20278]
[1776696011998,39.95,75473.55,57.9,-0.86819,0.00016,7.17019]
[1776696013005,39.95,75472.31,57.9,-0.86839,0.00016,7.16267]
[1776696014700,39.95,75475.85,57.9,-0.86783,0.00016,7.18417]
[1776696015019,39.95,75488.49,57.9,-0.8658,0.00016,7.26103]
[1776696016029,39.95,75497.35,57.9,-0.86437,0.00016,7.31494]
[1776696017036,39.95,75495.78,57.9,-0.86463,0.00016,7.30522]
[1776696018043,39.95,75494.7,57.9,-0.8648,0.00016,7.29851]
[1776696019050,39.95,75491.57,57.9,-0.86531,0.00016,7.27932]
[1776696020643,39.95,75488.65,57.9,-0.86579,0.00016,7.2614]
[1776696021767,39.95,75479.6,57.9,-0.86724,0.00016,7.20631]
[1776696022677,39.95,75477.45,57.9,-0.86759,0.00016,7.19322]
[1776696023661,39.95,75478.3,57.9,-0.86745,0.00016,7.19835]
[1776696024092,39.95,75474.77,57.9,-0.86802,0.00016,7.1769]
[1776696025095,39.95,75474.0,57.9,-0.86814,0.00016,7.17222]
[1776696026102,39.95,75471.34,57.9,-0.86856,0.00016,7.15607]
[1776696027297,39.95,75463.18,57.9,-0.86986,0.00016,7.1066]
[1776696028116,39.95,75454.8,57.9,-0.87117,0.00016,7.05595]
[1776696029126,39.95,75448.15,57.9,-0.87221,0.00016,7.0159]
[1776696030134,39.95,75446.53,57.9,-0.87245,0.00016,7.00633]
[1776696031832,39.95,75446.53,57.9,-0.87245,0.00016,7.00633]
[1776696031823,39.95,75444.92,57.9,-0.87281,0.00016,6.98928]
[1776696032143,39.95,75444.92,57.9,-0.87281,0.00016,6.98928]
[1776696032844,39.95,75444.92,57.9,-0.87281,0.00016,6.98928]
[1776696032911,39.95,75435.06,57.9,-0.87433,0.00015,6.9299]
[1776696033492,39.95,75435.06,57.9,-0.87433,0.00015,6.9299]
[1776696033705,39.95,75435.06,57.9,-0.87433,0.00015,6.9299]
[1776696033718,39.95,75425.97,57.9,-0.87573,0.00015,6.87509]
[1776696034161,39.95,75422.98,57.9,-0.87619,0.00015,6.85712]
[1776696035168,39.95,75425.05,57.9,-0.87587,0.00015,6.8695]
[1776696035936,39.95,75425.05,57.9,-0.87587,0.00015,6.8695]
[1776696036175,39.95,75424.23,57.9,-0.876,0.00015,6.86448]
[1776696037182,39.95,75426.19,57.9,-0.8757,0.00015,6.87619]
[1776696038188,39.95,75428.08,57.9,-0.87542,0.00015,6.88747]
[1776696040203,39.95,75427.09,57.9,-0.87557,0.00015,6.8813]
[1776696041664,39.95,75419.8,57.9,-0.87669,0.00015,6.83735]
[1776696042217,39.95,75421.69,57.9,-0.8764,0.00015,6.8487]
[1776696043796,39.95,75420.93,57.9,-0.87652,0.00015,6.84404]
[1776696044230,39.95,75425.17,57.9,-0.87587,0.00015,6.86952]
[1776696045857,39.95,75427.86,57.9,-0.87547,0.00015,6.88551]
[1776696046248,39.95,75430.3,57.9,-0.87509,0.00015,6.90019]
[1776696047644,39.95,75432.13,57.9,-0.87481,0.00015,6.91119]
[1776696048262,39.95,75428.41,57.9,-0.87538,0.00015,6.8888]
[1776696049272,39.95,75422.61,57.9,-0.87627,0.00015,6.85382]
[1776696050165,39.95,75422.61,57.9,-0.87627,0.00015,6.85382]
[1776696050308,39.95,75422.61,57.9,-0.87627,0.00015,6.85382]
[1776696050896,39.95,75422.61,57.9,-0.87627,0.00015,6.85382]
[1776696050696,39.95,75410.18,57.9,-0.87816,0.00015,6.77918]
[1776696051450,39.95,75397.04,57.9,-0.88013,0.00015,6.70058]
[1776696052299,39.95,75394.16,57.9,-0.88052,0.00015,6.68488]
[1776696053327,39.95,75394.16,57.9,-0.88052,0.00015,6.68488]
[1776696053419,39.95,75389.4,57.9,-0.88123,0.00015,6.65661]
[1776696054317,39.95,75382.24,57.9,-0.88227,0.00015,6.61456]
[1776696055471,39.95,75382.24,57.9,-0.88227,0.00015,6.61456]
[1776696055575,39.95,75369.69,57.9,-0.88412,0.00015,6.53994]
[1776696055976,39.95,75369.69,57.9,-0.88412,0.00015,6.53994]
[1776696056150,39.95,75369.69,57.9,-0.88412,0.00015,6.53994]
[1776696056310,39.95,75369.69,57.9,-0.88412,0.00015,6.53994]
[1776696056426,39.95,75369.69,57.9,-0.88412,0.00015,6.53994]
[1776696056513,39.96,75363.67,57.9,-0.88497,0.00015,6.50524]
[1776696057629,39.96,75367.19,57.9,-0.88442,0.00015,6.52752]
[1776696058929,39.96,75367.19,57.9,-0.88442,0.00015,6.52752]
[1776696059447,39.97,75363.88,57.9,-0.88484,0.00015,6.51018]
[1776696060478,39.98,75364.61,57.9,-0.8847,0.00015,6.5159]
[1776696061369,39.99,75357.69,57.9,-0.88567,0.00014,6.47634]
[1776696062615,39.99,75357.69,57.9,-0.88567,0.00014,6.47634]
[1776696062685,39.99,75352.3,57.9,-0.8864,0.00014,6.44643]
[1776696063891,39.99,75352.3,57.9,-0.8864,0.00014,6.44643]
[1776696063912,40.0,75314.0,57.9,-0.89175,0.00014,6.22425]
[1776696064045,40.0,75314.0,57.9,-0.89175,0.00014,6.22425]
[1776696064254,40.0,75314.0,57.9,-0.89175,0.00014,6.22425]
[1776696064404,40.0,75294.41,57.9,-0.89445,0.00014,6.1105]
[1776696065412,40.03,75279.76,57.9,-0.8963,0.00013,6.03143]
[1776696066650,40.03,75279.76,57.9,-0.8963,0.00013,6.03143]
[1776696066669,40.04,75261.85,57.9,-0.89859,0.00013,5.93265]
[1776696067934,40.05,75261.32,57.9,-0.89864,0.00013,5.9308]
[1776696068441,40.05,75265.78,57.9,-0.89805,0.00013,5.95632]
[1776696069315,40.05,75265.78,57.9,-0.89805,0.00013,5.95632]
[1776696069692,40.05,75253.12,57.9,-0.8997,0.00013,5.88484]
[1776696070600,40.05,75257.74,57.9,-0.89909,0.00013,5.91119]
[1776696071175,40.05,75257.74,57.9,-0.89909,0.00013,5.91119]
[1776696071458,40.05,75281.04,57.9,-0.89597,0.00013,6.04522]
[1776696072741,40.05,75281.04,57.9,-0.89597,0.00013,6.04522]
[1776696072838,40.06,75289.44,57.9,-0.89481,0.00014,6.09481]
[1776696073158,40.06,75289.44,57.9,-0.89481,0.00014,6.09481]
[1776696073680,40.06,75275.42,57.9,-0.8967,0.00013,6.01406]
[1776696074030,40.06,75275.42,57.9,-0.8967,0.00013,6.01406]
[1776696074811,40.06,75258.8,57.9,-0.8989,0.00013,5.91926]
[1776696075789,40.06,75262.84,57.9,-0.89837,0.00013,5.94234]
[1776696076851,40.06,75262.84,57.9,-0.89837,0.00013,5.94234]
[1776696076880,40.06,75261.16,57.9,-0.89857,0.00013,5.9335]
[1776696077522,40.06,75269.44,57.9,-0.89747,0.00013,5.9809]
[1776696078175,40.06,75269.44,57.9,-0.89747,0.00013,5.9809]
[1776696078529,40.08,75263.85,57.9,-0.89813,0.00013,5.95263]
[1776696079095,40.08,75263.85,57.9,-0.89813,0.00013,5.95263]
[1776696079973,40.08,75263.85,57.9,-0.89813,0.00013,5.95263]
[1776696079535,40.1,75269.9,57.9,-0.89717,0.00013,5.99366]
[1776696080246,40.1,75269.9,57.9,-0.89717,0.00013,5.99366]
[1776696080543,40.1,75280.68,57.9,-0.89573,0.00013,6.05557]
[1776696081853,40.12,75287.37,57.9,-0.8947,0.00014,6.0991]
[1776696082116,40.12,75287.37,57.9,-0.8947,0.00014,6.0991]
[1776696082564,40.12,75303.03,57.9,-0.89256,0.00014,6.18965]
[1776696083569,40.15,75303.53,57.9,-0.89233,0.00014,6.19925]
[1776696084576,40.15,75306.21,57.9,-0.89196,0.00014,6.21479]
[1776696085528,40.15,75306.21,57.9,-0.89196,0.00014,6.21479]
[1776696085758,40.15,75306.21,57.9,-0.89196,0.00014,6.21479]
[1776696085934,40.15,75306.21,57.9,-0.89196,0.00014,6.21479]
[1776696085791,40.15,75309.25,57.9,-0.89153,0.00014,6.23293]
[1776696086597,40.15,75302.51,57.9,-0.89246,0.00014,6.19404]
[1776696087903,40.16,75299.8,57.9,-0.89282,0.00014,6.17861]
[1776696088965,40.16,75299.8,57.9,-0.89282,0.00014,6.17861]
[1776696088604,40.16,75277.16,57.9,-0.89589,0.00013,6.04835]
[1776696089332,40.16,75277.16,57.9,-0.89589,0.00013,6.04835]
[1776696089611,40.16,75271.29,57.9,-0.89667,0.00013,6.01487]
[1776696090622,40.16,75259.19,57.9,-0.89828,0.00013,5.94567]
[1776696091890,40.16,75252.51,57.9,-0.89926,0.00013,5.90065]
[1776696092635,40.16,75257.96,57.9,-0.89853,0.00013,5.93211]
[1776696095658,40.16,75259.27,57.9,-0.89834,0.00013,5.94033]
[1776696096082,40.16,75259.27,57.9,-0.89834,0.00013,5.94033]
[1776696096266,40.16,75259.27,57.9,-0.89834,0.00013,5.94033]
[1776696096998,40.16,75259.27,57.9,-0.89834,0.00013,5.94033]
[1776696096717,40.17,75250.52,57.9,-0.89949,0.00013,5.89086]
[1776696097494,40.17,75250.52,57.9,-0.89949,0.00013,5.89086]
[1776696097686,40.17,75256.3,57.9,-0.89873,0.00013,5.92376]
[1776696098693,40.17,75262.66,57.9,-0.89787,0.00013,5.96047]
[1776696099759,40.17,75265.0,57.9,-0.89756,0.00013,5.97385]
[1776696100757,40.17,75266.88,57.9,-0.8973,0.00013,5.98498]
[1776696101758,40.17,75270.41,57.9,-0.89683,0.00013,6.00518]
[1776696102765,40.19,75275.76,57.9,-0.89598,0.00013,6.04144]
[1776696104779,40.21,75269.02,57.9,-0.89679,0.00013,6.00687]
[1776696105786,40.22,75263.63,57.9,-0.89745,0.00013,5.97857]
[1776696106793,40.23,75265.66,57.9,-0.89711,0.00013,5.99307]
[1776696107800,40.24,75267.18,57.9,-0.89685,0.00013,6.00442]
[1776696109854,40.25,75267.93,57.9,-0.89669,0.00013,6.01118]
[1776696109955,40.26,75263.02,57.9,-0.89729,0.00013,5.98547]
[1776696111193,40.27,75264.04,57.9,-0.89709,0.00013,5.99398]
[1776696111842,40.28,75261.09,57.9,-0.89742,0.00013,5.97969]
[1776696112843,40.29,75250.99,57.9,-0.89875,0.00013,5.92248]
[1776696113407,40.29,75250.99,57.9,-0.89875,0.00013,5.92248]
[1776696113850,40.29,75248.84,57.9,-0.89902,0.00013,5.91062]
[1776696114928,40.29,75248.84,57.9,-0.89902,0.00013,5.91062]
[1776696115029,40.29,75253.59,57.9,-0.89839,0.00013,5.93799]
[1776696116104,40.29,75253.73,57.9,-0.89836,0.00013,5.93912]
[1776696116509,40.29,75253.73,57.9,-0.89836,0.00013,5.93912]
[1776696116874,40.29,75248.0,57.9,-0.89911,0.00013,5.9069]
[1776696117882,40.29,75245.8,57.9,-0.89939,0.00013,5.8948]
[1776696118889,40.29,75244.27,57.9,-0.89958,0.00013,5.88652]
[1776696121919,40.3,75253.44,57.9,-0.89836,0.00013,5.93914]
[1776696122949,40.3,75269.63,57.9,-0.8962,0.00013,6.03179]
[1776696123927,40.31,75288.84,57.9,-0.89356,0.00014,6.14393]
[1776696124272,40.31,75288.84,57.9,-0.89356,0.00014,6.14393]
[1776696124409,40.31,75288.84,57.9,-0.89356,0.00014,6.14393]
[1776696124934,40.31,75293.56,57.9,-0.89292,0.00014,6.17116]
[1776696125100,40.31,75293.56,57.9,-0.89292,0.00014,6.17116]
[1776696125449,40.31,75293.56,57.9,-0.89292,0.00014,6.17116]
[1776696125941,40.31,75298.42,57.9,-0.89225,0.00014,6.19919]
[1776696126164,40.31,75298.42,57.9,-0.89225,0.00014,6.19919]
[1776696127957,40.31,75300.56,57.9,-0.89196,0.00014,6.21146]
[1776696132513,40.31,75300.3,57.9,-0.892,0.00014,6.21]
[1776696132689,40.31,75300.3,57.9,-0.892,0.00014,6.21]
[1776696134001,40.31,75302.78,57.9,-0.89165,0.00014,6.22435]
[1776696136017,40.31,75306.92,57.9,-0.89108,0.00014,6.24826]
[1776696137023,40.31,75307.29,57.9,-0.89103,0.00014,6.25034]
[1776696138030,40.31,75307.41,57.9,-0.89102,0.00014,6.25097]
[1776696139037,40.31,75308.09,57.9,-0.89093,0.00014,6.25484]
[1776696140050,40.3,75302.28,57.9,-0.89173,0.00014,6.22114]
[1776696140829,40.3,75302.28,57.9,-0.89173,0.00014,6.22114]
[1776696141056,40.3,75275.89,57.9,-0.89533,0.00013,6.06918]
[1776696141648,40.3,75275.89,57.9,-0.89533,0.00013,6.06918]
[1776696142063,40.31,75271.72,57.9,-0.89586,0.00013,6.04656]
[1776696143073,40.32,75276.95,57.9,-0.89511,0.00013,6.07812]
[1776696144079,40.32,75283.32,57.9,-0.89423,0.00014,6.11581]
[1776696144374,40.32,75283.32,57.9,-0.89423,0.00014,6.11581]
[1776696144464,40.32,75283.32,57.9,-0.89423,0.00014,6.11581]
[1776696145086,40.32,75292.76,57.9,-0.89293,0.00014,6.17072]
[1776696146093,40.32,75295.5,57.9,-0.89255,0.00014,6.1865]
[1776696148107,40.32,75291.71,57.9,-0.89307,0.00014,6.16457]
[1776696150122,40.32,75289.88,57.9,-0.89332,0.00014,6.15401]
[1776696151129,40.32,75283.6,57.9,-0.89429,0.00014,6.11028]
[1776696152943,40.32,75293.19,57.9,-0.89299,0.00014,6.16522]
[1776696153144,40.32,75295.2,57.9,-0.89271,0.00014,6.17681]
[1776696154150,40.32,75290.66,57.9,-0.89334,0.00014,6.15033]
[1776696155157,40.32,75289.39,57.9,-0.89352,0.00014,6.14304]
[1776696157171,40.32,75291.3,57.9,-0.89325,0.00014,6.15408]
[1776696158178,40.32,75286.83,57.9,-0.89387,0.00014,6.12808]
[1776696159185,40.32,75289.89,57.9,-0.89346,0.00014,6.14544]
[1776696160192,40.32,75288.65,57.9,-0.89363,0.00014,6.13804]
[1776696163213,40.31,75290.3,57.9,-0.89343,0.00014,6.14675]
[1776696164220,40.31,75294.98,57.9,-0.89279,0.00014,6.17345]
[1776696165226,40.31,75301.54,57.9,-0.89189,0.00014,6.21131]
[1776696166234,40.31,75300.02,57.9,-0.89212,0.00014,6.20184]
[1776696168249,40.31,75301.28,57.9,-0.89197,0.00014,6.20805]
[1776696169255,40.3,75306.63,57.9,-0.89125,0.00014,6.2384]
[1776696170262,40.3,75310.37,57.9,-0.89074,0.00014,6.25948]
[1776696171269,40.3,75309.11,57.9,-0.89092,0.00014,6.25208]
[1776696172281,40.3,75308.94,57.9,-0.89095,0.00014,6.25097]
[1776696174076,40.3,75308.94,57.9,-0.89095,0.00014,6.25097]
[1776696174040,40.3,75307.96,57.9,-0.89109,0.00014,6.24505]
[1776696174293,40.3,75317.07,57.9,-0.88982,0.00014,6.29789]
[1776696175300,40.3,75320.84,57.9,-0.88931,0.00014,6.31932]
[1776696176307,40.29,75322.26,57.9,-0.88914,0.00014,6.32621]
[1776696177522,40.29,75322.26,57.9,-0.88914,0.00014,6.32621]
[1776696177531,40.29,75322.26,57.9,-0.88914,0.00014,6.32621]
[1776696177541,40.29,75322.26,57.9,-0.88914,0.00014,6.32621]
[1776696178085,40.29,75322.26,57.9,-0.88914,0.00014,6.32621]
[1776696178097,40.28,75323.53,57.9,-0.88901,0.00014,6.33169]
[1776696178576,40.28,75323.53,57.9,-0.88901,0.00014,6.33169]
[1776696178674,40.28,75325.3,57.9,-0.88877,0.00014,6.3418]
[1776696179197,40.28,75325.3,57.9,-0.88877,0.00014,6.3418]
[1776696179328,40.28,75328.39,57.9,-0.88833,0.00014,6.3598]
[1776696180335,40.28,75326.93,57.9,-0.88854,0.00014,6.35108]
[1776696184365,40.28,75318.85,57.9,-0.8897,0.00014,6.3031]
[1776696186381,40.27,75321.57,57.9,-0.88937,0.00014,6.31671]
[1776696187387,40.27,75318.25,57.9,-0.88984,0.00014,6.2972]
[1776696188394,40.27,75316.02,57.9,-0.89016,0.00014,6.28406]
[1776696193205,40.26,75315.59,57.9,-0.89027,0.00014,6.27929]
[1776696194436,40.26,75311.8,57.9,-0.89081,0.00014,6.25693]
[1776696196057,40.25,75315.63,57.9,-0.89032,0.00014,6.27753]
[1776696196656,40.25,75321.4,57.9,-0.88951,0.00014,6.3109]
[1776696197793,40.25,75314.83,57.9,-0.89044,0.00014,6.27248]
[1776696199473,40.25,75300.17,57.9,-0.89247,0.00014,6.18736]
[1776696200479,40.25,75287.45,57.9,-0.89421,0.00014,6.11375]
[1776696201487,40.25,75294.74,57.9,-0.89322,0.00014,6.15582]
[1776696202737,40.25,75294.74,57.9,-0.89322,0.00014,6.15582]
[1776696202799,40.23,75295.15,57.9,-0.89323,0.00014,6.15547]
[1776696204508,40.21,75290.1,57.9,-0.89405,0.00014,6.12079]
[1776696205515,40.2,75286.6,57.9,-0.89458,0.00014,6.09827]
[1776696208536,40.18,75287.93,57.9,-0.89454,0.00014,6.10012]
[1776696211558,40.15,75299.96,57.9,-0.89315,0.00014,6.15603]
[1776696212565,40.15,75309.26,57.9,-0.89187,0.00014,6.20992]
[1776696213572,40.15,75311.39,57.9,-0.89159,0.00014,6.22162]
[1776696214579,40.15,75303.26,57.9,-0.89273,0.00014,6.17365]
[1776696215805,40.15,75303.26,57.9,-0.89273,0.00014,6.17365]
[1776696215809,40.15,75300.4,57.9,-0.89313,0.00014,6.15698]
[1776696216822,40.15,75296.61,57.9,-0.89365,0.00014,6.1352]
[1776696217600,40.15,75293.04,57.9,-0.89414,0.00014,6.11434]
[1776696219614,40.14,75294.2,57.9,-0.89399,0.00014,6.12061]
[1776696220621,40.14,75296.21,57.9,-0.89372,0.00014,6.132]
[1776696222694,40.14,75297.33,57.9,-0.89357,0.00014,6.13824]
[1776696222799,40.14,75309.95,57.9,-0.89184,0.00014,6.21121]
[1776696223772,40.14,75309.95,57.9,-0.89184,0.00014,6.21121]
[1776696223873,40.14,75317.62,57.9,-0.89079,0.00014,6.25535]
[1776696224652,40.14,75320.44,57.9,-0.89039,0.00014,6.27169]
[1776696225832,40.14,75320.44,57.9,-0.89039,0.00014,6.27169]
[1776696225918,40.15,75332.66,57.9,-0.88864,0.00014,6.34455]
[1776696226859,40.15,75332.66,57.9,-0.88864,0.00014,6.34455]
[1776696226940,40.15,75332.66,57.9,-0.88864,0.00014,6.34455]
[1776696226956,40.15,75336.64,57.9,-0.88808,0.00014,6.36788]
[1776696230693,40.15,75334.21,57.9,-0.88842,0.00014,6.35375]
[1776696231701,40.15,75335.92,57.9,-0.88817,0.00014,6.36379]
[1776696233715,40.15,75337.44,57.9,-0.88796,0.00014,6.37273]
[1776696235729,40.15,75335.34,57.9,-0.88826,0.00014,6.36045]
[1776696236736,40.15,75332.08,57.9,-0.88872,0.00014,6.34141]
[1776696237743,40.15,75330.26,57.9,-0.88897,0.00014,6.33083]
[1776696238750,40.15,75335.13,57.9,-0.88828,0.00014,6.35936]
[1776696239757,40.15,75339.21,57.9,-0.8877,0.00014,6.38327]
[1776696240764,40.15,75342.37,57.9,-0.88725,0.00014,6.40178]
[1776696241771,40.15,75340.35,57.9,-0.88754,0.00014,6.39]
[1776696242794,40.15,75336.46,57.9,-0.88809,0.00014,6.3673]
[1776696243800,40.15,75331.84,57.9,-0.88874,0.00014,6.34029]
[1776696244807,40.15,75330.49,57.9,-0.88893,0.00014,6.33246]
[1776696245814,40.15,75333.5,57.9,-0.8885,0.00014,6.35011]
[1776696246821,40.15,75337.07,57.9,-0.888,0.00014,6.37104]
[1776696248835,40.15,75335.39,57.9,-0.88824,0.00014,6.36122]
[1776696250849,40.15,75339.12,57.9,-0.88771,0.00014,6.38309]
[1776696251856,40.15,75342.47,57.9,-0.88723,0.00014,6.40271]
[1776696252862,40.15,75341.14,57.9,-0.88742,0.00014,6.39496]
[1776696255884,40.15,75343.38,57.9,-0.8871,0.00014,6.408]
[1776696257057,40.15,75343.38,57.9,-0.8871,0.00014,6.408]
[1776696257081,40.15,75346.65,57.9,-0.88664,0.00014,6.42713]
[1776696257953,40.15,75361.18,57.9,-0.88454,0.00014,6.51261]
[1776696258270,40.15,75361.18,57.9,-0.88454,0.00014,6.51261]
[1776696258905,40.15,75360.37,57.9,-0.88466,0.00014,6.50769]
[1776696259387,40.15,75360.37,57.9,-0.88466,0.00014,6.50769]
[1776696260129,40.15,75360.37,57.9,-0.88466,0.00014,6.50769]
[1776696260152,40.15,75362.64,57.9,-0.88433,0.00015,6.52114]
[1776696260927,40.15,75362.64,57.9,-0.88433,0.00015,6.52114]
[1776696261028,40.15,75370.79,57.9,-0.88315,0.00015,6.56931]
[1776696261752,40.15,75370.79,57.9,-0.88315,0.00015,6.56931]
[1776696261927,40.15,75374.91,57.9,-0.88254,0.00015,6.59367]
[1776696262935,40.15,75391.66,57.9,-0.88007,0.00015,6.69309]
[1776696263725,40.15,75391.66,57.9,-0.88007,0.00015,6.69309]
[1776696263945,40.15,75391.66,57.9,-0.88007,0.00015,6.69309]
[1776696263964,40.15,75397.95,57.9,-0.87913,0.00015,6.73042]
[1776696264948,40.15,75392.04,57.9,-0.88001,0.00015,6.69514]
[1776696265954,40.15,75383.7,57.9,-0.88126,0.00015,6.64544]
[1776696266962,40.15,75385.74,57.9,-0.88096,0.00015,6.65742]
[1776696267975,40.15,75389.75,57.9,-0.88036,0.00015,6.68122]
[1776696268983,40.15,75390.26,57.9,-0.88029,0.00015,6.68419]
[1776696269990,40.15,75396.38,57.9,-0.87938,0.00015,6.72051]
[1776696270518,40.15,75396.38,57.9,-0.87938,0.00015,6.72051]
[1776696272007,40.15,75395.19,57.9,-0.87968,0.00015,6.70542]
[1776696273014,40.14,75391.97,57.9,-0.88016,0.00015,6.68618]
[1776696274020,40.14,75390.48,57.9,-0.88038,0.00015,6.67726]
[1776696275028,40.14,75391.38,57.9,-0.88025,0.00015,6.68255]
[1776696276034,40.14,75393.24,57.9,-0.87998,0.00015,6.69354]
[1776696277042,40.14,75393.55,57.9,-0.87993,0.00015,6.6953]
[1776696282079,40.14,75393.65,57.9,-0.87992,0.00015,6.69562]
[1776696283086,40.14,75394.28,57.9,-0.87983,0.00015,6.69928]
[1776696284092,40.14,75395.72,57.9,-0.87962,0.00015,6.70774]
[1776696285104,40.14,75394.12,57.9,-0.87986,0.00015,6.69811]
[1776696286111,40.14,75390.11,57.9,-0.88046,0.00015,6.67418]
[1776696287118,40.14,75387.03,57.9,-0.88092,0.00015,6.65572]
[1776696288124,40.14,75387.83,57.9,-0.88081,0.00015,6.66033]
[1776696289132,40.14,75387.21,57.9,-0.8809,0.00015,6.65649]
[1776696290139,40.14,75386.44,57.9,-0.88102,0.00015,6.65177]
[1776696291146,40.14,75385.05,57.9,-0.88123,0.00015,6.64338]
[1776696292153,40.14,75383.0,57.9,-0.88154,0.00015,6.63108]
[1776696293160,40.14,75381.95,57.9,-0.88169,0.00015,6.62474]
[1776696294167,40.14,75379.49,57.9,-0.88206,0.00015,6.61005]
[1776696295174,40.14,75379.57,57.9,-0.88205,0.00015,6.61044]
[1776696296181,40.14,75379.34,57.9,-0.88209,0.00015,6.60899]
[1776696297188,40.13,75379.94,57.9,-0.882,0.00015,6.61246]
[1776696299202,40.13,75372.65,57.9,-0.88307,0.00015,6.56913]
[1776696300224,40.13,75369.91,57.9,-0.88348,0.00015,6.55291]
[1776696301277,40.13,75362.94,57.9,-0.88449,0.00015,6.51176]
[1776696302225,40.13,75358.17,57.9,-0.88518,0.00014,6.48371]
[1776696303236,40.13,75360.56,57.9,-0.88484,0.00014,6.49768]
[1776696304242,40.13,75366.67,57.9,-0.88395,0.00015,6.53381]
[1776696305248,40.13,75365.52,57.9,-0.88411,0.00015,6.52705]
[1776696306256,40.13,75367.82,57.9,-0.88378,0.00015,6.54068]
[1776696309278,40.13,75370.63,57.9,-0.88337,0.00015,6.55736]
[1776696310285,40.13,75372.96,57.9,-0.88302,0.00015,6.57114]
[1776696311296,40.13,75368.26,57.9,-0.88371,0.00015,6.54335]
[1776696312303,40.13,75369.94,57.9,-0.88347,0.00015,6.5533]
[1776696314317,40.13,75366.91,57.9,-0.88391,0.00015,6.53519]
[1776696315324,40.13,75365.51,57.9,-0.88412,0.00015,6.52696]
[1776696317338,40.13,75363.95,57.9,-0.88434,0.00015,6.51785]
[1776696320207,40.13,75365.61,57.9,-0.88411,0.00015,6.52716]
[1776696320365,40.13,75362.57,57.9,-0.88455,0.00015,6.50923]
[1776696321370,40.13,75353.53,57.9,-0.88586,0.00014,6.45585]
[1776696322376,40.13,75356.96,57.9,-0.88537,0.00014,6.47592]
[1776696323383,40.13,75358.88,57.9,-0.88509,0.00014,6.48714]
[1776696325398,40.13,75360.04,57.9,-0.88493,0.00014,6.49378]
[1776696326405,40.13,75362.0,57.9,-0.88465,0.00014,6.50523]
[1776696327627,40.13,75362.0,57.9,-0.88465,0.00014,6.50523]
[1776696327766,40.13,75351.06,57.9,-0.88623,0.00014,6.4407]
[1776696328420,40.13,75343.21,57.9,-0.88736,0.00014,6.39459]
[1776696330434,40.13,75344.67,57.9,-0.88715,0.00014,6.40311]
[1776696331441,40.13,75350.71,57.9,-0.8864,0.00014,6.43082]
[1776696332450,40.13,75356.16,57.9,-0.88562,0.00014,6.46279]
[1776696333455,40.13,75364.69,57.9,-0.88438,0.00015,6.51299]
[1776696334462,40.13,75365.37,57.9,-0.88429,0.00015,6.51685]
[1776696336476,40.13,75360.32,57.9,-0.88503,0.00014,6.48678]
[1776696337483,40.13,75357.04,57.9,-0.88551,0.00014,6.46735]
[1776696338490,40.13,75355.68,57.9,-0.8857,0.00014,6.45924]
[1776696341083,40.12,75350.91,57.9,-0.8864,0.00014,6.43097]
[1776696342518,40.12,75349.71,57.9,-0.88657,0.00014,6.42384]
[1776696346188,40.12,75348.87,57.9,-0.88669,0.00014,6.41878]
[1776696346235,40.12,75353.5,57.9,-0.88603,0.00014,6.44601]
[1776696346547,40.12,75364.71,57.9,-0.88441,0.00015,6.51204]
[1776696347554,40.12,75369.65,57.9,-0.88369,0.00015,6.54117]
[1776696348562,40.12,75375.91,57.9,-0.88278,0.00015,6.57805]
[1776696349567,40.12,75375.91,57.9,-0.88278,0.00015,6.57805]
[1776696350567,40.12,75375.16,57.9,-0.88289,0.00015,6.57342]
[1776696350693,40.12,75375.16,57.9,-0.88289,0.00015,6.57342]
[1776696350766,40.12,75373.25,57.9,-0.88318,0.00015,6.56163]
[1776696351585,40.12,75371.64,57.9,-0.88342,0.00015,6.55211]
[1776696355063,40.12,75364.61,57.9,-0.88446,0.00015,6.50976]
[1776696355736,40.12,75361.42,57.9,-0.88493,0.00014,6.49081]
[1776696356621,40.12,75363.22,57.9,-0.88467,0.00015,6.50143]
[1776696362248,40.11,75364.22,57.9,-0.88454,0.00015,6.50687]
[1776696362298,40.11,75369.08,57.9,-0.88384,0.00015,6.53531]
[1776696362663,40.11,75386.21,57.9,-0.88132,0.00015,6.63674]
[1776696363670,40.11,75391.95,57.9,-0.88047,0.00015,6.67088]
[1776696364677,40.11,75393.01,57.9,-0.88031,0.00015,6.67694]
[1776696365684,40.11,75391.98,57.9,-0.88047,0.00015,6.67066]
[1776696366691,40.11,75396.9,57.9,-0.87974,0.00015,6.69977]
[1776696368070,40.11,75396.9,57.9,-0.87974,0.00015,6.69977]
[1776696368074,40.11,75400.78,57.9,-0.87916,0.00015,6.72296]
[1776696369281,40.11,75400.78,57.9,-0.87916,0.00015,6.72296]
[1776696369295,40.11,75403.22,57.9,-0.87879,0.00015,6.73755]
[1776696369508,40.11,75403.22,57.9,-0.87879,0.00015,6.73755]
[1776696369712,40.11,75402.28,57.9,-0.87893,0.00015,6.73198]
[1776696371121,40.11,75402.28,57.9,-0.87893,0.00015,6.73198]
[1776696371144,40.11,75403.19,57.9,-0.8788,0.00015,6.73745]
[1776696371467,40.11,75403.19,57.9,-0.8788,0.00015,6.73745]
[1776696371742,40.11,75401.29,57.9,-0.87908,0.00015,6.72616]
[1776696372733,40.11,75399.06,57.9,-0.87941,0.00015,6.71292]
[1776696373404,40.11,75399.06,57.9,-0.87941,0.00015,6.71292]
[1776696373828,40.11,75399.06,57.9,-0.87941,0.00015,6.71292]
[1776696374333,40.11,75399.06,57.9,-0.87941,0.00015,6.71292]
[1776696373894,40.11,75395.72,57.9,-0.87991,0.00015,6.69311]
[1776696374755,40.11,75388.15,57.9,-0.88103,0.00015,6.64821]
[1776696375762,40.11,75384.97,57.9,-0.8815,0.00015,6.62949]
[1776696376769,40.11,75378.46,57.9,-0.88245,0.00015,6.59108]
[1776696377776,40.11,75370.51,57.9,-0.88362,0.00015,6.544]
[1776696378783,40.11,75367.67,57.9,-0.88404,0.00015,6.52708]
[1776696380797,40.11,75375.31,57.9,-0.88293,0.00015,6.57203]
[1776696381804,40.11,75379.14,57.9,-0.88237,0.00015,6.59453]
[1776696384283,40.11,75379.69,57.9,-0.88229,0.00015,6.59771]
[1776696384825,40.11,75379.11,57.9,-0.88238,0.00015,6.59422]
[1776696385832,40.11,75373.05,57.9,-0.88327,0.00015,6.55831]
[1776696386839,40.11,75367.47,57.9,-0.88408,0.00015,6.52534]
[1776696387806,40.11,75367.47,57.9,-0.88408,0.00015,6.52534]
[1776696387846,40.11,75360.88,57.9,-0.88504,0.00014,6.48629]
[1776696388854,40.11,75347.16,57.9,-0.88702,0.00014,6.40542]
[1776696389863,40.11,75341.33,57.9,-0.88785,0.00014,6.37144]
[1776696391768,40.11,75340.87,57.9,-0.8879,0.00014,6.36902]
[1776696391877,40.11,75339.73,57.9,-0.88817,0.00014,6.35493]
[1776696396916,40.11,75338.9,57.9,-0.88829,0.00014,6.35019]
[1776696397921,40.11,75341.8,57.9,-0.88788,0.00014,6.3672]
[1776696399935,40.11,75340.31,57.9,-0.88809,0.00014,6.35848]
[1776696400945,40.11,75339.03,57.9,-0.88827,0.00014,6.351]
[1776696402958,40.11,75337.21,57.9,-0.88853,0.00014,6.34039]
[1776696403966,40.11,75339.2,57.9,-0.88824,0.00014,6.35207]
[1776696409002,40.11,75341.75,57.9,-0.88788,0.00014,6.36707]
[1776696410010,40.11,75340.53,57.9,-0.88805,0.00014,6.35991]
[1776696414038,40.11,75343.35,57.9,-0.88765,0.00014,6.37645]
[1776696416302,40.11,75350.93,57.9,-0.88657,0.00014,6.42089]
[1776696416647,40.11,75350.93,57.9,-0.88657,0.00014,6.42089]
[1776696417059,40.11,75352.13,57.9,-0.8864,0.00014,6.42793]
[1776696417548,40.11,75352.13,57.9,-0.8864,0.00014,6.42793]
[1776696417661,40.11,75352.13,57.9,-0.8864,0.00014,6.42793]
[1776696418391,40.11,75353.39,57.9,-0.88622,0.00014,6.43524]
[1776696419076,40.11,75355.48,57.9,-0.88592,0.00014,6.4475]
[1776696419632,40.11,75355.48,57.9,-0.88592,0.00014,6.4475]
[1776696420279,40.11,75355.48,57.9,-0.88592,0.00014,6.4475]
[1776696420314,40.11,75363.35,57.9,-0.88478,0.00015,6.494]
[1776696421090,40.11,75360.42,57.9,-0.8852,0.00014,6.47681]
[1776696421477,40.11,75360.42,57.9,-0.8852,0.00014,6.47681]
[1776696422097,40.11,75359.09,57.9,-0.88539,0.00014,6.46908]
[1776696423111,40.12,75360.89,57.9,-0.88513,0.00014,6.47981]
[1776696424114,40.12,75369.36,57.9,-0.88389,0.00015,6.52989]
[1776696425121,40.12,75379.09,57.9,-0.88247,0.00015,6.58747]
[1776696426127,40.12,75383.58,57.9,-0.88181,0.00015,6.61404]
[1776696427134,40.12,75385.77,57.9,-0.88148,0.00015,6.62707]
[1776696428142,40.12,75387.78,57.9,-0.88118,0.00015,6.63902]
[1776696429149,40.12,75389.15,57.9,-0.88098,0.00015,6.64732]
[1776696430156,40.12,75389.88,57.9,-0.88087,0.00015,6.65164]
[1776696431163,40.12,75386.11,57.9,-0.88142,0.00015,6.6294]
[1776696432170,40.12,75385.19,57.9,-0.88156,0.00015,6.62396]
[1776696433176,40.12,75388.33,57.9,-0.88109,0.00015,6.64262]
[1776696434184,40.12,75392.42,57.9,-0.88048,0.00015,6.66706]
[1776696435191,40.12,75393.15,57.9,-0.88037,0.00015,6.67151]
[1776696436306,40.12,75394.05,57.9,-0.88023,0.00015,6.67697]
[1776696437205,40.12,75395.39,57.9,-0.88003,0.00015,6.68504]
[1776696439218,40.12,75395.95,57.9,-0.87994,0.00015,6.68854]
[1776696440226,40.12,75396.34,57.9,-0.87988,0.00015,6.69094]
[1776696441233,40.12,75395.01,57.9,-0.88008,0.00015,6.68311]
[1776696443247,40.12,75388.51,57.9,-0.88104,0.00015,6.64466]
[1776696444254,40.12,75372.28,57.9,-0.88343,0.00015,6.54839]
[1776696445260,40.12,75372.68,57.9,-0.88338,0.00015,6.55076]
[1776696446252,40.12,75372.68,57.9,-0.88338,0.00015,6.55076]
[1776696446269,40.12,75369.53,57.9,-0.88384,0.00015,6.53216]
[1776696447274,40.12,75357.32,57.9,-0.88561,0.00014,6.46005]
[1776696448282,40.12,75352.19,57.9,-0.88635,0.00014,6.42988]
[1776696449289,40.12,75349.99,57.9,-0.88667,0.00014,6.41686]
[1776696450296,40.12,75348.1,57.9,-0.88694,0.00014,6.40569]
[1776696453317,40.12,75344.43,57.9,-0.88758,0.00014,6.37634]
[1776696458355,40.12,75345.44,57.9,-0.88744,0.00014,6.38197]
[1776696458449,40.12,75351.25,57.9,-0.88661,0.00014,6.41605]
[1776696459361,40.12,75347.81,57.9,-0.8871,0.00014,6.39586]
[1776696460368,40.12,75345.07,57.9,-0.8875,0.00014,6.37974]
[1776696461375,40.12,75339.26,57.9,-0.88832,0.00014,6.34568]
[1776696462382,40.12,75331.33,57.9,-0.88944,0.00014,6.29935]
[1776696462866,40.12,75331.33,57.9,-0.88944,0.00014,6.29935]
[1776696463235,40.12,75331.33,57.9,-0.88944,0.00014,6.29935]
[1776696463389,40.12,75316.34,57.9,-0.89154,0.00014,6.21212]
[1776696464396,40.12,75308.81,57.9,-0.89259,0.00014,6.16837]
[1776696465403,40.12,75308.44,57.9,-0.89264,0.00014,6.16621]
[1776696466411,40.12,75307.22,57.9,-0.89281,0.00014,6.15912]
[1776696467417,40.12,75305.4,57.9,-0.89306,0.00014,6.14857]
[1776696470440,40.12,75300.18,57.9,-0.89377,0.00014,6.11838]
[1776696471444,40.12,75290.07,57.9,-0.89515,0.00014,6.06004]
[1776696472452,40.12,75286.64,57.9,-0.89561,0.00014,6.04046]
[1776696473459,40.12,75285.19,57.9,-0.8958,0.00014,6.03228]
[1776696473705,40.12,75285.19,57.9,-0.8958,0.00014,6.03228]
[1776696475473,40.12,75286.9,57.9,-0.89556,0.00014,6.04248]
[1776696475569,40.12,75286.9,57.9,-0.89556,0.00014,6.04248]
[1776696476479,40.12,75293.46,57.9,-0.89467,0.00014,6.08043]
[1776696477486,40.12,75296.08,57.9,-0.89431,0.00014,6.09566]
[1776696478494,40.12,75299.99,57.9,-0.89377,0.00014,6.11834]
[1776696479501,40.12,75298.63,57.9,-0.89396,0.00014,6.11054]
[1776696480508,40.13,75299.94,57.9,-0.89376,0.00014,6.11886]
[1776696481515,40.13,75301.35,57.9,-0.89355,0.00014,6.12764]
[1776696482941,40.13,75301.35,57.9,-0.89355,0.00014,6.12764]
[1776696482970,40.14,75305.66,57.9,-0.89287,0.00014,6.15615]
[1776696483617,40.14,75305.2,57.9,-0.89294,0.00014,6.15349]
[1776696484576,40.14,75293.06,57.9,-0.8946,0.00014,6.08336]
[1776696485583,40.15,75290.41,57.9,-0.89493,0.00014,6.06916]
[1776696487448,40.16,75287.17,57.9,-0.89531,0.00014,6.05334]
[1776696488250,40.16,75278.49,57.9,-0.89647,0.00013,6.00372]
[1776696488810,40.16,75278.49,57.9,-0.89647,0.00013,6.00372]
[1776696488845,40.16,75268.14,57.9,-0.89786,0.00013,5.94448]
[1776696489610,40.16,75262.28,57.9,-0.89863,0.00013,5.91136]
[1776696490752,40.16,75262.28,57.9,-0.89863,0.00013,5.91136]
[1776696490830,40.16,75264.45,57.9,-0.89833,0.00013,5.9241]
[1776696491628,40.16,75271.12,57.9,-0.89743,0.00013,5.96254]
[1776696493190,40.17,75266.94,57.9,-0.89798,0.00013,5.93927]
[1776696493643,40.17,75271.4,57.9,-0.89738,0.00013,5.96476]
[1776696495189,40.17,75270.11,57.9,-0.89754,0.00013,5.95796]
[1776696496938,40.17,75267.96,57.9,-0.89782,0.00013,5.94597]
[1776696498332,40.17,75270.45,57.9,-0.89748,0.00013,5.96051]
[1776696498681,40.17,75277.95,57.9,-0.89648,0.00013,6.00345]
[1776696499687,40.17,75279.27,57.9,-0.8963,0.00013,6.01094]
[1776696501702,40.17,75276.7,57.9,-0.89667,0.00013,5.99542]
[1776696502709,40.18,75275.53,57.9,-0.89677,0.00013,5.99108]
[1776696503715,40.19,75272.13,57.9,-0.89716,0.00013,5.97405]
[1776696504722,40.19,75269.52,57.9,-0.89751,0.00013,5.9594]
[1776696506737,40.19,75267.83,57.9,-0.89772,0.00013,5.95034]
[1776696507744,40.19,75275.01,57.9,-0.89675,0.00013,5.9917]
[1776696508751,40.2,75279.05,57.9,-0.89615,0.00013,6.01726]
[1776696509758,40.21,75277.86,57.9,-0.89626,0.00013,6.01247]
[1776696510765,40.22,75271.96,57.9,-0.897,0.00013,5.98081]
[1776696511771,40.22,75269.41,57.9,-0.89745,0.00013,5.9589]
[1776696512779,40.22,75274.29,57.9,-0.8968,0.00013,5.98679]
[1776696513582,40.22,75274.29,57.9,-0.8968,0.00013,5.98679]
[1776696513688,40.22,75274.29,57.9,-0.8968,0.00013,5.98679]
[1776696513797,40.22,75274.29,57.9,-0.8968,0.00013,5.98679]
[1776696514511,40.23,75292.22,57.9,-0.89431,0.00014,6.09226]
[1776696514793,40.23,75305.24,57.9,-0.89253,0.00014,6.16737]
[1776696516539,40.25,75309.21,57.9,-0.89188,0.00014,6.19457]
[1776696517814,40.25,75302.99,57.9,-0.89273,0.00014,6.15885]
[1776696520835,40.25,75308.4,57.9,-0.89199,0.00014,6.19008]
[1776696522449,40.25,75308.4,57.9,-0.89199,0.00014,6.19008]
[1776696522550,40.25,75313.12,57.9,-0.89133,0.00014,6.21766]
[1776696522850,40.25,75319.1,57.9,-0.89049,0.00014,6.25235]
[1776696524421,40.25,75319.1,57.9,-0.89049,0.00014,6.25235]
[1776696524454,40.25,75319.1,57.9,-0.89049,0.00014,6.25235]
[1776696524483,40.25,75319.1,57.9,-0.89049,0.00014,6.25235]
[1776696524493,40.25,75318.24,57.9,-0.89061,0.00014,6.24772]
[1776696524643,40.25,75318.24,57.9,-0.89061,0.00014,6.24772]
[1776696524864,40.25,75319.36,57.9,-0.89045,0.00014,6.25422]
[1776696526443,40.25,75319.36,57.9,-0.89045,0.00014,6.25422]
[1776696526450,40.25,75325.57,57.9,-0.88957,0.00014,6.29063]
[1776696527334,40.25,75325.57,57.9,-0.88957,0.00014,6.29063]
[1776696527369,40.25,75325.57,57.9,-0.88957,0.00014,6.29063]
[1776696528445,40.26,75328.13,57.9,-0.88921,0.00014,6.30572]
[1776696528897,40.26,75329.8,57.9,-0.88897,0.00014,6.31545]
[1776696529904,40.26,75330.75,57.9,-0.88884,0.00014,6.32105]
[1776696530912,40.26,75331.16,57.9,-0.88878,0.00014,6.3235]
[1776696531919,40.26,75331.58,57.9,-0.88872,0.00014,6.326]
[1776696532926,40.26,75330.57,57.9,-0.88886,0.00014,6.32016]
[1776696536954,40.26,75328.21,57.9,-0.88919,0.00014,6.30662]
[1776696537961,40.26,75326.36,57.9,-0.88944,0.00014,6.2959]
[1776696539976,40.26,75328.69,57.9,-0.88911,0.00014,6.30962]
[1776696541990,40.26,75331.28,57.9,-0.88874,0.00014,6.32493]
[1776696542997,40.26,75334.64,57.9,-0.88827,0.00014,6.34456]
[1776696544300,40.26,75343.04,57.9,-0.88707,0.00014,6.39365]
[1776696545015,40.26,75348.61,57.9,-0.88628,0.00014,6.42625]
[1776696546028,40.26,75345.59,57.9,-0.88671,0.00014,6.40851]
[1776696547034,40.26,75344.41,57.9,-0.88688,0.00014,6.40153]
[1776696548042,40.26,75345.01,57.9,-0.8868,0.00014,6.40498]
[1776696549300,40.26,75348.49,57.9,-0.8863,0.00014,6.42538]
[1776696550056,40.26,75361.27,57.9,-0.88446,0.00014,6.50036]
[1776696551063,40.26,75362.88,57.9,-0.88423,0.00015,6.50969]
[1776696552376,40.26,75362.88,57.9,-0.88423,0.00015,6.50969]
[1776696552414,40.26,75360.19,57.9,-0.88462,0.00014,6.49371]
[1776696553077,40.26,75363.87,57.9,-0.88409,0.00015,6.51523]
[1776696554084,40.26,75364.68,57.9,-0.88398,0.00015,6.51983]
[1776696556098,40.25,75362.95,57.9,-0.88424,0.00015,6.50931]
[1776696557105,40.25,75360.92,57.9,-0.88453,0.00014,6.49723]
[1776696558112,40.25,75357.23,57.9,-0.88507,0.00014,6.47536]
[1776696559119,40.25,75353.31,57.9,-0.88564,0.00014,6.4522]
[1776696560129,40.25,75352.58,57.9,-0.88575,0.00014,6.4478]
[1776696562143,40.25,75352.08,57.9,-0.88583,0.00014,6.44464]
[1776696563537,40.25,75349.14,57.9,-0.88625,0.00014,6.4273]
[1776696564157,40.25,75339.93,57.9,-0.88757,0.00014,6.37332]
[1776696565165,40.25,75339.4,57.9,-0.88764,0.00014,6.37021]
[1776696568186,40.25,75341.53,57.9,-0.88734,0.00014,6.38264]
[1776696569193,40.25,75344.92,57.9,-0.88686,0.00014,6.40244]
[1776696570200,40.25,75350.15,57.9,-0.88611,0.00014,6.43302]
[1776696571206,40.25,75355.94,57.9,-0.8854,0.00014,6.45916]
[1776696572214,40.25,75357.84,57.9,-0.88512,0.00014,6.47018]
[1776696573221,40.25,75359.41,57.9,-0.8849,0.00014,6.47926]
[1776696574228,40.25,75362.07,57.9,-0.88452,0.00014,6.49474]
[1776696574855,40.25,75362.07,57.9,-0.88452,0.00014,6.49474]
[1776696575235,40.25,75365.87,57.9,-0.88397,0.00015,6.51698]
[1776696575771,40.25,75365.87,57.9,-0.88397,0.00015,6.51698]
[1776696576242,40.25,75367.48,57.9,-0.88374,0.00015,6.52631]
[1776696576778,40.25,75367.48,57.9,-0.88374,0.00015,6.52631]
[1776696577249,40.25,75368.75,57.9,-0.88356,0.00015,6.53362]
[1776696578256,40.25,75377.22,57.9,-0.88232,0.00015,6.5834]
[1776696579263,40.24,75377.78,57.9,-0.88225,0.00015,6.58645]
[1776696580270,40.24,75378.79,57.9,-0.88211,0.00015,6.59215]
[1776696581277,40.24,75379.59,57.9,-0.882,0.00015,6.5966]
[1776696582284,40.23,75385.84,57.9,-0.88114,0.00015,6.63078]
[1776696583291,40.23,75387.2,57.9,-0.88095,0.00015,6.63849]
[1776696585308,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696585668,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696585682,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696585902,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696586109,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696586187,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696586453,40.23,75393.33,57.9,-0.88006,0.00015,6.67412]
[1776696586515,40.23,75413.28,57.9,-0.87706,0.00015,6.79286]
[1776696587320,40.23,75420.09,57.9,-0.87602,0.00015,6.83343]
[1776696588328,40.23,75422.12,57.9,-0.87572,0.00015,6.84545]
[1776696589335,40.22,75430.15,57.9,-0.87449,0.00015,6.89333]
[1776696590342,40.22,75437.32,57.9,-0.87339,0.00015,6.9362]
[1776696590856,40.22,75437.32,57.9,-0.87339,0.00015,6.9362]
[1776696591349,40.22,75441.29,57.9,-0.87277,0.00016,6.95995]
[1776696592364,40.22,75441.97,57.9,-0.87267,0.00016,6.96394]
[1776696593364,40.22,75446.04,57.9,-0.87204,0.00016,6.9882]
[1776696594372,40.22,75443.44,57.9,-0.87245,0.00016,6.97239]
[1776696595192,40.22,75443.44,57.9,-0.87245,0.00016,6.97239]
[1776696595379,40.22,75440.84,57.9,-0.87286,0.00016,6.95663]
[1776696596386,40.22,75438.95,57.9,-0.87316,0.00015,6.94515]
[1776696597402,40.22,75438.05,57.9,-0.8733,0.00015,6.93963]
[1776696598407,40.22,75437.29,57.9,-0.87342,0.00015,6.93496]
[1776696599414,40.22,75440.07,57.9,-0.87299,0.00015,6.95152]
[1776696600424,40.22,75443.24,57.9,-0.8725,0.00016,6.9704]
[1776696603445,40.22,75444.77,57.9,-0.87228,0.00016,6.97908]
[1776696604023,40.22,75444.77,57.9,-0.87228,0.00016,6.97908]
[1776696604452,40.22,75447.12,57.9,-0.87192,0.00016,6.99301]
[1776696604987,40.22,75447.12,57.9,-0.87192,0.00016,6.99301]
[1776696605687,40.22,75447.12,57.9,-0.87192,0.00016,6.99301]
[1776696605462,40.21,75459.08,57.9,-0.87005,0.00016,7.06471]
[1776696606469,40.21,75459.08,57.9,-0.87005,0.00016,7.06471]
[1776696606563,40.22,75467.04,57.9,-0.86879,0.00016,7.11274]
[1776696607494,40.22,75469.04,57.9,-0.86847,0.00016,7.12481]
[1776696609184,40.22,75469.06,57.9,-0.86847,0.00016,7.12494]
[1776696609500,40.21,75462.21,57.9,-0.86956,0.00016,7.08341]
[1776696610507,40.21,75456.87,57.9,-0.8704,0.00016,7.05108]
[1776696611519,40.21,75456.01,57.9,-0.87054,0.00016,7.04576]
[1776696612504,40.21,75456.01,57.9,-0.87054,0.00016,7.04576]
[1776696612522,40.21,75447.99,57.9,-0.8718,0.00016,6.99741]
[1776696613408,40.21,75447.99,57.9,-0.8718,0.00016,6.99741]
[1776696613534,40.21,75440.57,57.9,-0.87296,0.00016,6.9526]
[1776696614014,40.21,75440.57,57.9,-0.87296,0.00016,6.9526]
[1776696614463,40.21,75440.57,57.9,-0.87296,0.00016,6.9526]
[1776696614580,40.21,75440.57,57.9,-0.87296,0.00016,6.9526]
[1776696614675,40.21,75428.37,57.9,-0.87485,0.00015,6.87928]
[1776696614932,40.21,75428.37,57.9,-0.87485,0.00015,6.87928]
[1776696615187,40.21,75428.37,57.9,-0.87485,0.00015,6.87928]
[1776696615548,40.21,75421.49,57.9,-0.87591,0.00015,6.83801]
[1776696615735,40.21,75421.49,57.9,-0.87591,0.00015,6.83801]
[1776696616555,40.21,75420.59,57.9,-0.87605,0.00015,6.83253]
[1776696617562,40.21,75425.83,57.9,-0.87525,0.00015,6.86375]
[1776696618569,40.21,75434.58,57.9,-0.87391,0.00015,6.91598]
[1776696619576,40.21,75434.97,57.9,-0.87385,0.00015,6.91811]
[1776696620583,40.21,75431.94,57.9,-0.87433,0.00015,6.89975]
[1776696622597,40.2,75430.57,57.9,-0.87455,0.00015,6.89119]
[1776696623604,40.2,75424.65,57.9,-0.87546,0.00015,6.8556]
[1776696624611,40.2,75408.97,57.9,-0.87784,0.00015,6.76192]
[1776696625655,40.2,75408.97,57.9,-0.87784,0.00015,6.76192]
[1776696625618,40.2,75402.93,57.9,-0.87875,0.00015,6.72598]
[1776696625696,40.2,75402.93,57.9,-0.87875,0.00015,6.72598]
[1776696626626,40.2,75396.93,57.9,-0.87966,0.00015,6.6901]
[1776696627677,40.2,75396.93,57.9,-0.87966,0.00015,6.6901]
[1776696627688,40.2,75393.68,57.9,-0.88015,0.00015,6.67064]
[1776696628641,40.2,75387.46,57.9,-0.88108,0.00015,6.63362]
[1776696629649,40.2,75389.21,57.9,-0.88082,0.00015,6.6439]
[1776696630655,40.2,75387.81,57.9,-0.88103,0.00015,6.63549]
[1776696631662,40.2,75388.31,57.9,-0.88107,0.00015,6.63059]
[1776696632669,40.2,75387.78,57.9,-0.88115,0.00015,6.62736]
[1776696633676,40.2,75385.45,57.9,-0.8815,0.00015,6.61348]
[1776696634683,40.2,75378.26,57.9,-0.88256,0.00015,6.57089]
[1776696635690,40.2,75381.66,57.9,-0.88206,0.00015,6.59099]
[1776696636697,40.2,75382.1,57.9,-0.882,0.00015,6.59356]
[1776696637547,40.2,75382.1,57.9,-0.882,0.00015,6.59356]
[1776696637706,40.2,75384.71,57.9,-0.88161,0.00015,6.60897]
[1776696638711,40.19,75386.13,57.9,-0.88146,0.00015,6.615]
[1776696639721,40.18,75389.2,57.9,-0.88107,0.00015,6.63072]
[1776696640727,40.17,75395.26,57.9,-0.88024,0.00015,6.66397]
[1776696641734,40.15,75399.29,57.9,-0.87972,0.00015,6.68466]
[1776696642944,40.15,75399.29,57.9,-0.87972,0.00015,6.68466]
[1776696642975,40.15,75399.93,57.9,-0.87963,0.00015,6.68832]
[1776696643748,40.15,75398.42,57.9,-0.87986,0.00015,6.67919]
[1776696645762,40.15,75396.74,57.9,-0.88012,0.00015,6.66891]
[1776696647775,40.15,75397.54,57.9,-0.88,0.00015,6.67341]
[1776696648784,40.15,75394.74,57.9,-0.88042,0.00015,6.65664]
[1776696649790,40.15,75387.88,57.9,-0.88145,0.00015,6.61582]
[1776696650797,40.15,75388.92,57.9,-0.88129,0.00015,6.62193]
[1776696651804,40.15,75392.86,57.9,-0.88071,0.00015,6.64524]
[1776696652813,40.15,75393.66,57.9,-0.8806,0.00015,6.64968]
[1776696653818,40.14,75393.16,57.9,-0.88068,0.00015,6.6464]
[1776696654825,40.14,75392.85,57.9,-0.88073,0.00015,6.64426]
[1776696655832,40.14,75395.43,57.9,-0.88036,0.00015,6.65927]
[1776696657850,40.11,75393.9,57.9,-0.88075,0.00015,6.64369]
[1776696658858,40.1,75391.44,57.9,-0.88119,0.00015,6.62607]
[1776696660967,40.1,75385.01,57.9,-0.88216,0.00015,6.58737]
[1776696661884,40.1,75379.26,57.9,-0.88301,0.00015,6.55302]
[1776696663491,40.1,75380.86,57.9,-0.88279,0.00015,6.56202]
[1776696663941,40.1,75380.86,57.9,-0.88279,0.00015,6.56202]
[1776696664391,40.1,75380.86,57.9,-0.88279,0.00015,6.56202]
[1776696664543,40.1,75380.86,57.9,-0.88279,0.00015,6.56202]
[1776696664598,40.1,75350.4,57.9,-0.88721,0.00014,6.38242]
[1776696665023,40.1,75350.4,57.9,-0.88721,0.00014,6.38242]
[1776696665043,40.1,75350.4,57.9,-0.88721,0.00014,6.38242]
[1776696665567,40.09,75294.63,57.9,-0.89501,0.00014,6.05746]
[1776696666627,40.09,75294.63,57.9,-0.89501,0.00014,6.05746]
[1776696666166,40.09,75221.6,57.9,-0.90462,0.00013,5.64206]
[1776696668103,40.13,75158.68,57.9,-0.91214,0.00012,5.30426]
[1776696668551,40.13,75132.61,57.9,-0.91522,0.00012,5.16301]
[1776696668978,40.19,75176.05,57.9,-0.90977,0.00012,5.4118]
[1776696670110,40.19,75176.05,57.9,-0.90977,0.00012,5.4118]
[1776696670350,40.19,75176.05,57.9,-0.90977,0.00012,5.4118]
[1776696670541,40.24,75176.23,57.9,-0.90943,0.00012,5.42701]
[1776696671138,40.24,75176.23,57.9,-0.90943,0.00012,5.42701]
[1776696671210,40.25,75163.73,57.9,-0.91093,0.00012,5.35926]
[1776696672561,40.25,75163.73,57.9,-0.91093,0.00012,5.35926]
[1776696672621,40.29,75173.32,57.9,-0.90954,0.00012,5.42205]
[1776696673120,40.29,75173.32,57.9,-0.90954,0.00012,5.42205]
[1776696673262,40.29,75173.32,57.9,-0.90954,0.00012,5.42205]
[1776696673280,40.29,75154.67,57.9,-0.91178,0.00012,5.32018]
[1776696674255,40.29,75154.67,57.9,-0.91178,0.00012,5.32018]
[1776696674296,40.32,75118.37,57.9,-0.9159,0.00012,5.13094]
[1776696675021,40.32,75118.37,57.9,-0.9159,0.00012,5.13094]
[1776696675295,40.34,75094.54,57.9,-0.91851,0.00011,5.00923]
[1776696676061,40.34,75055.37,57.9,-0.92282,0.00011,4.80448]
[1776696677832,40.34,75055.37,57.9,-0.92282,0.00011,4.80448]
[1776696677386,40.44,75052.22,57.9,-0.92261,0.00011,4.81427]
[1776696678277,40.44,75052.22,57.9,-0.92261,0.00011,4.81427]
[1776696678382,40.48,75040.55,57.9,-0.92366,0.00011,4.76372]
[1776696679530,40.52,75032.4,57.9,-0.92431,0.00011,4.73223]
[1776696680225,40.52,75032.4,57.9,-0.92431,0.00011,4.73223]
[1776696680533,40.52,75032.4,57.9,-0.92431,0.00011,4.73223]
[1776696680866,40.52,75032.4,57.9,-0.92431,0.00011,4.73223]
[1776696680645,40.56,75042.07,57.9,-0.9231,0.00011,4.79052]
[1776696681101,40.56,75042.07,57.9,-0.9231,0.00011,4.79052]
[1776696681808,40.6,75085.42,57.9,-0.91814,0.00011,5.02554]
[1776696682124,40.64,75077.02,57.9,-0.91887,0.00011,4.99121]
[1776696682870,40.64,75077.02,57.9,-0.91887,0.00011,4.99121]
[1776696683116,40.64,75077.02,57.9,-0.91887,0.00011,4.99121]
[1776696683251,40.64,75105.1,57.9,-0.91568,0.00011,5.13987]
[1776696684269,40.64,75105.1,57.9,-0.91568,0.00011,5.13987]
[1776696684364,40.64,75127.16,57.9,-0.91313,0.00012,5.25757]
[1776696685182,40.67,75129.66,57.9,-0.91266,0.00012,5.27891]
[1776696686188,40.71,75122.01,57.9,-0.91334,0.00012,5.24764]
[1776696687195,40.75,75115.07,57.9,-0.91394,0.00012,5.2202]
[1776696688204,40.8,75101.97,57.9,-0.91523,0.00011,5.16056]
[1776696689209,40.84,75097.41,57.9,-0.91551,0.00011,5.14728]
[1776696690025,40.84,75097.41,57.9,-0.91551,0.00011,5.14728]
[1776696691641,40.89,75097.77,57.9,-0.91523,0.00011,5.1602]
[1776696691731,40.94,75144.89,57.9,-0.90951,0.00012,5.41839]
[1776696692233,40.94,75136.37,57.9,-0.91053,0.00012,5.37247]
[1776696693274,40.98,75138.22,57.9,-0.91009,0.00012,5.39206]
[1776696694393,40.98,75138.22,57.9,-0.91009,0.00012,5.39206]
[1776696694454,41.04,75135.15,57.9,-0.91014,0.00012,5.38968]
[1776696695739,41.04,75135.15,57.9,-0.91014,0.00012,5.38968]
[1776696695839,41.07,75130.55,57.9,-0.91053,0.00012,5.37201]
[1776696696314,41.1,75147.48,57.9,-0.90835,0.00012,5.47036]
[1776696697311,41.14,75170.18,57.9,-0.90538,0.00012,5.60223]
[1776696698416,41.14,75170.18,57.9,-0.90538,0.00012,5.60223]
[1776696698800,41.15,75176.37,57.9,-0.90453,0.00012,5.63973]
[1776696698894,41.15,75176.37,57.9,-0.90453,0.00012,5.63973]
[1776696699598,41.17,75183.42,57.9,-0.90355,0.00012,5.68301]
[1776696700337,41.21,75180.06,57.9,-0.90377,0.00012,5.67308]
[1776696701270,41.21,75180.06,57.9,-0.90377,0.00012,5.67308]
[1776696701344,41.25,75174.86,57.9,-0.90422,0.00012,5.65325]
[1776696702686,41.25,75174.86,57.9,-0.90422,0.00012,5.65325]
[1776696702782,41.28,75164.22,57.9,-0.90533,0.00012,5.60416]
[1776696703482,41.32,75167.35,57.9,-0.90472,0.00012,5.63072]
[1776696704368,41.36,75177.57,57.9,-0.90325,0.00012,5.69551]
[1776696705865,41.36,75177.57,57.9,-0.90325,0.00012,5.69551]
[1776696705874,41.4,75196.02,57.9,-0.90074,0.00013,5.80469]
[1776696706581,41.4,75196.02,57.9,-0.90074,0.00013,5.80469]
[1776696706803,41.4,75196.02,57.9,-0.90074,0.00013,5.80469]
[1776696706642,41.42,75221.9,57.9,-0.89727,0.00013,5.95405]
[1776696707401,41.44,75222.96,57.9,-0.89703,0.00013,5.96411]
[1776696708291,41.44,75222.96,57.9,-0.89703,0.00013,5.96411]
[1776696708734,41.46,75216.02,57.9,-0.89784,0.00013,5.92966]
[1776696709597,41.48,75197.7,57.9,-0.90008,0.00013,5.83309]
[1776696710420,41.5,75206.09,57.9,-0.89887,0.00013,5.88517]
[1776696711427,41.52,75203.54,57.9,-0.89908,0.00013,5.8762]
[1776696712433,41.55,75195.66,57.9,-0.89996,0.00013,5.83805]
[1776696713617,41.55,75195.66,57.9,-0.89996,0.00013,5.83805]
[1776696713647,41.55,75185.91,57.9,-0.90118,0.00013,5.78488]
[1776696714487,41.55,75190.8,57.9,-0.90056,0.00013,5.81201]
[1776696715494,41.55,75185.94,57.9,-0.90117,0.00013,5.7857]
[1776696716010,41.55,75185.94,57.9,-0.90117,0.00013,5.7857]
[1776696716723,41.55,75185.94,57.9,-0.90117,0.00013,5.7857]
[1776696716815,41.55,75178.99,57.9,-0.90203,0.00013,5.74808]
[1776696717306,41.55,75178.99,57.9,-0.90203,0.00013,5.74808]
[1776696717508,41.55,75168.17,57.9,-0.90337,0.00012,5.68956]
[1776696718729,41.55,75168.17,57.9,-0.90337,0.00012,5.68956]
[1776696718836,41.56,75163.53,57.9,-0.90393,0.00012,5.66486]
[1776696719843,41.56,75167.65,57.9,-0.90342,0.00012,5.68743]
[1776696720533,41.56,75164.14,57.9,-0.90384,0.00012,5.66887]
[1776696721540,41.56,75168.98,57.9,-0.90323,0.00012,5.69568]
[1776696722236,41.56,75168.98,57.9,-0.90323,0.00012,5.69568]
[1776696722420,41.56,75168.98,57.9,-0.90323,0.00012,5.69568]
[1776696722547,41.56,75174.21,57.9,-0.90257,0.00012,5.72462]
[1776696723554,41.57,75175.3,57.9,-0.90242,0.00012,5.731]
[1776696724881,41.57,75168.99,57.9,-0.9032,0.00012,5.69709]
[1776696725570,41.57,75159.58,57.9,-0.90435,0.00012,5.64623]
[1776696726578,41.57,75146.11,57.9,-0.90599,0.00012,5.57375]
[1776696726942,41.57,75146.11,57.9,-0.90599,0.00012,5.57375]
[1776696727065,41.57,75146.11,57.9,-0.90599,0.00012,5.57375]
[1776696727585,41.57,75132.75,57.9,-0.9076,0.00012,5.50216]
[1776696727959,41.57,75132.75,57.9,-0.9076,0.00012,5.50216]
[1776696728581,41.57,75132.75,57.9,-0.9076,0.00012,5.50216]
[1776696728592,41.57,75121.0,57.9,-0.909,0.00012,5.43954]
[1776696729279,41.57,75121.0,57.9,-0.909,0.00012,5.43954]
[1776696729491,41.57,75121.0,57.9,-0.909,0.00012,5.43954]
[1776696729565,41.57,75121.0,57.9,-0.909,0.00012,5.43954]
[1776696729754,41.57,75121.0,57.9,-0.909,0.00012,5.43954]
[1776696729831,41.57,75101.71,57.9,-0.91126,0.00012,5.33742]
[1776696730471,41.57,75101.71,57.9,-0.91126,0.00012,5.33742]
[1776696730606,41.57,75104.54,57.9,-0.91092,0.00012,5.35277]
[1776696731295,41.57,75104.54,57.9,-0.91092,0.00012,5.35277]
[1776696731622,41.57,75102.61,57.9,-0.91114,0.00012,5.34293]
[1776696732629,41.58,75108.59,57.9,-0.91043,0.00012,5.37497]
[1776696733903,41.58,75108.59,57.9,-0.91043,0.00012,5.37497]
[1776696733636,41.58,75106.99,57.9,-0.91061,0.00012,5.36683]
[1776696734199,41.58,75106.99,57.9,-0.91061,0.00012,5.36683]
[1776696736086,41.58,75105.91,57.9,-0.91072,0.00012,5.36181]
[1776696736657,41.58,75108.78,57.9,-0.91038,0.00012,5.37737]
[1776696737664,41.58,75119.43,57.9,-0.90911,0.00012,5.43429]
[1776696738018,41.58,75119.43,57.9,-0.90911,0.00012,5.43429]
[1776696738671,41.58,75121.22,57.9,-0.9089,0.00012,5.44407]
[1776696739689,41.59,75130.88,57.9,-0.90774,0.00012,5.49589]
[1776696739972,41.59,75130.88,57.9,-0.90774,0.00012,5.49589]
[1776696740237,41.59,75130.88,57.9,-0.90774,0.00012,5.49589]
[1776696740499,41.59,75130.88,57.9,-0.90774,0.00012,5.49589]
[1776696740779,41.59,75130.88,57.9,-0.90774,0.00012,5.49589]
[1776696740830,41.59,75146.36,57.9,-0.90587,0.00012,5.57899]
[1776696741253,41.59,75146.36,57.9,-0.90587,0.00012,5.57899]
[1776696741620,41.59,75146.36,57.9,-0.90587,0.00012,5.57899]
[1776696741878,41.59,75146.36,57.9,-0.90587,0.00012,5.57899]
[1776696741704,41.59,75158.69,57.9,-0.90436,0.00012,5.64572]
[1776696742772,41.59,75158.69,57.9,-0.90436,0.00012,5.64572]
[1776696742820,41.61,75157.03,57.9,-0.90443,0.00012,5.64283]
[1776696743834,41.61,75166.67,57.9,-0.90323,0.00012,5.69561]
[1776696744731,41.62,75169.08,57.9,-0.90292,0.00012,5.70917]
[1776696745738,41.62,75167.17,57.9,-0.90314,0.00012,5.69924]
[1776696746963,41.62,75160.97,57.9,-0.9039,0.00012,5.66608]
[1776696747754,41.62,75162.52,57.9,-0.9037,0.00012,5.67469]
[1776696748019,41.62,75162.52,57.9,-0.9037,0.00012,5.67469]
[1776696748762,41.62,75166.77,57.9,-0.90317,0.00012,5.69795]
[1776696749818,41.62,75166.77,57.9,-0.90317,0.00012,5.69795]
[1776696749872,41.62,75163.7,57.9,-0.90355,0.00012,5.68146]
[1776696750783,41.62,75169.85,57.9,-0.90278,0.00012,5.71504]
[1776696751791,41.62,75171.88,57.9,-0.90264,0.00012,5.71869]
[1776696752755,41.62,75171.88,57.9,-0.90264,0.00012,5.71869]
[1776696752798,41.63,75170.53,57.9,-0.9028,0.00012,5.71149]
[1776696753729,41.63,75170.53,57.9,-0.9028,0.00012,5.71149]
[1776696753805,41.63,75172.21,57.9,-0.90259,0.00012,5.72078]
[1776696754616,41.63,75172.21,57.9,-0.90259,0.00012,5.72078]
[1776696754816,41.63,75174.06,57.9,-0.90235,0.00012,5.73097]
[1776696755534,41.63,75174.06,57.9,-0.90235,0.00012,5.73097]
[1776696755772,41.63,75174.06,57.9,-0.90235,0.00012,5.73097]
[1776696755860,41.63,75174.06,57.9,-0.90235,0.00012,5.73097]
[1776696755968,41.63,75179.01,57.9,-0.90173,0.00013,5.75818]
[1776696756214,41.63,75179.01,57.9,-0.90173,0.00013,5.75818]
[1776696756849,41.63,75180.16,57.9,-0.90158,0.00013,5.76466]
[1776696757856,41.63,75178.84,57.9,-0.90174,0.00013,5.75765]
[1776696758863,41.63,75180.15,57.9,-0.90157,0.00013,5.76499]
[1776696759805,41.63,75180.15,57.9,-0.90157,0.00013,5.76499]
[1776696759877,41.63,75176.62,57.9,-0.90202,0.00012,5.74572]
[1776696760480,41.63,75176.62,57.9,-0.90202,0.00012,5.74572]
[1776696760880,41.63,75173.68,57.9,-0.90238,0.00012,5.72973]
[1776696762586,41.63,75173.46,57.9,-0.90241,0.00012,5.72856]
[1776696762903,41.63,75172.03,57.9,-0.90259,0.00012,5.72082]
[1776696763906,41.63,75170.97,57.9,-0.90272,0.00012,5.71489]
[1776696764913,41.63,75168.1,57.9,-0.90308,0.00012,5.69914]
[1776696765920,41.63,75167.34,57.9,-0.90318,0.00012,5.69485]
[1776696766688,41.63,75167.34,57.9,-0.90318,0.00012,5.69485]
[1776696766927,41.63,75159.33,57.9,-0.90417,0.00012,5.65129]
[1776696767933,41.63,75150.34,57.9,-0.90528,0.00012,5.60265]
[1776696768941,41.63,75155.85,57.9,-0.9046,0.00012,5.63237]
[1776696769947,41.63,75162.64,57.9,-0.90377,0.00012,5.66904]
[1776696770955,41.63,75171.04,57.9,-0.90273,0.00012,5.71451]
[1776696771961,41.63,75171.92,57.9,-0.90263,0.00012,5.71911]
[1776696772969,41.62,75167.92,57.9,-0.90313,0.00012,5.69719]
[1776696773980,41.62,75163.8,57.9,-0.90364,0.00012,5.67469]
[1776696774987,41.62,75156.79,57.9,-0.90451,0.00012,5.63663]
[1776696776015,41.62,75154.99,57.9,-0.90473,0.00012,5.62684]
[1776696777009,41.62,75153.63,57.9,-0.9049,0.00012,5.61945]
[1776696780105,41.62,75161.02,57.9,-0.90399,0.00012,5.65928]
[1776696781191,41.62,75161.02,57.9,-0.90399,0.00012,5.65928]
[1776696781290,41.62,75161.02,57.9,-0.90399,0.00012,5.65928]
[1776696781445,41.62,75161.02,57.9,-0.90399,0.00012,5.65928]
[1776696781904,41.62,75172.37,57.9,-0.90259,0.00012,5.72059]
[1776696782045,41.62,75190.13,57.9,-0.90036,0.00013,5.81751]
[1776696783052,41.62,75199.09,57.9,-0.89923,0.00013,5.86636]
[1776696784735,41.62,75187.52,57.9,-0.90072,0.00013,5.80228]
[1776696785066,41.62,75186.24,57.9,-0.90088,0.00013,5.79528]
[1776696786074,41.62,75188.37,57.9,-0.90061,0.00013,5.80664]
[1776696787081,41.61,75196.81,57.9,-0.89955,0.00013,5.85259]
[1776696788217,41.61,75209.99,57.9,-0.89787,0.00013,5.92474]
[1776696789095,41.61,75208.52,57.9,-0.89807,0.00013,5.91615]
[1776696790105,41.61,75197.39,57.9,-0.89951,0.00013,5.85445]
[1776696791112,41.61,75197.38,57.9,-0.89952,0.00013,5.85402]
[1776696792119,41.61,75190.07,57.9,-0.90046,0.00013,5.81356]
[1776696793127,41.6,75188.06,57.9,-0.90072,0.00013,5.80223]
[1776696794134,41.6,75185.17,57.9,-0.90109,0.00013,5.78612]
[1776696795354,41.6,75185.17,57.9,-0.90109,0.00013,5.78612]
[1776696795677,41.6,75185.17,57.9,-0.90109,0.00013,5.78612]
[1776696798415,41.6,75184.81,57.9,-0.90116,0.00013,5.78301]
[1776696798963,41.6,75184.81,57.9,-0.90116,0.00013,5.78301]
[1776696798476,41.6,75178.19,57.9,-0.90199,0.00013,5.74687]
[1776696799313,41.6,75178.19,57.9,-0.90199,0.00013,5.74687]
[1776696799376,41.6,75168.75,57.9,-0.90317,0.00012,5.69527]
[1776696801041,41.6,75163.82,57.9,-0.90379,0.00012,5.66824]
[1776696802190,41.6,75168.02,57.9,-0.90327,0.00012,5.69091]
[1776696803197,41.59,75165.38,57.9,-0.9036,0.00012,5.67642]
[1776696804760,41.59,75161.42,57.9,-0.9041,0.00012,5.65444]
[1776696805211,41.59,75155.93,57.9,-0.90478,0.00012,5.62473]
[1776696806831,41.59,75152.98,57.9,-0.90516,0.00012,5.608]
[1776696807592,41.59,75151.7,57.9,-0.90531,0.00012,5.60109]
[1776696808233,41.59,75142.46,57.9,-0.90644,0.00012,5.55095]
[1776696809240,41.59,75136.1,57.9,-0.90722,0.00012,5.51651]
[1776696810247,41.59,75132.22,57.9,-0.90769,0.00012,5.49547]
[1776696811254,41.58,75137.14,57.9,-0.90721,0.00012,5.51415]
[1776696812624,41.58,75138.93,57.9,-0.90701,0.00012,5.52322]
[1776696813462,41.58,75149.91,57.9,-0.90568,0.00012,5.58226]
[1776696814275,41.58,75152.59,57.9,-0.90536,0.00012,5.59636]
[1776696815840,41.58,75150.29,57.9,-0.90566,0.00012,5.58324]
[1776696816289,41.58,75152.48,57.9,-0.90539,0.00012,5.59505]
[1776696817296,41.58,75149.92,57.9,-0.90571,0.00012,5.58088]
[1776696819309,41.57,75152.76,57.9,-0.90538,0.00012,5.59551]
[1776696820317,41.57,75154.31,57.9,-0.9052,0.00012,5.60351]
[1776696821324,41.57,75152.07,57.9,-0.90548,0.00012,5.59105]
[1776696824344,41.57,75149.88,57.9,-0.90577,0.00012,5.57819]
[1776696825571,41.56,75142.84,57.9,-0.90663,0.00012,5.53997]
[1776696831858,41.56,75143.7,57.9,-0.90656,0.00012,5.54323]
[1776696831949,41.56,75155.03,57.9,-0.90519,0.00012,5.60399]
[1776696832401,41.56,75156.73,57.9,-0.90498,0.00012,5.61318]
[1776696834414,41.56,75155.34,57.9,-0.90515,0.00012,5.60562]
[1776696835422,41.56,75157.57,57.9,-0.90488,0.00012,5.61766]
[1776696836429,41.56,75160.31,57.9,-0.90454,0.00012,5.63245]
[1776696837437,41.56,75161.7,57.9,-0.90437,0.00012,5.63994]
[1776696838784,41.56,75152.16,57.9,-0.90555,0.00012,5.58826]
[1776696839794,41.56,75148.72,57.9,-0.90596,0.00012,5.56973]
[1776696841472,41.56,75145.05,57.9,-0.90641,0.00012,5.55001]
[1776696843003,41.56,75142.23,57.9,-0.90675,0.00012,5.53496]
[1776696843314,41.56,75142.23,57.9,-0.90675,0.00012,5.53496]
[1776696843437,41.56,75142.23,57.9,-0.90675,0.00012,5.53496]
[1776696843588,41.56,75142.23,57.9,-0.90675,0.00012,5.53496]
[1776696843684,41.56,75128.24,57.9,-0.90843,0.00012,5.46001]
[1776696844783,41.56,75105.36,57.9,-0.91113,0.00012,5.3384]
[1776696845507,41.56,75110.77,57.9,-0.91049,0.00012,5.36705]
[1776696846514,41.56,75113.47,57.9,-0.91017,0.00012,5.38146]
[1776696847831,41.56,75113.11,57.9,-0.91022,0.00012,5.37958]
[1776696848558,41.56,75098.56,57.9,-0.91191,0.00012,5.30262]
[1776696849564,41.56,75096.57,57.9,-0.91214,0.00012,5.29213]
[1776696851099,41.56,75095.52,57.9,-0.91226,0.00012,5.28686]
[1776696851578,41.56,75093.91,57.9,-0.91244,0.00012,5.27853]
[1776696852585,41.56,75091.56,57.9,-0.91271,0.00012,5.26632]
[1776696854599,41.56,75094.2,57.9,-0.9124,0.00012,5.28055]
[1776696855607,41.56,75100.03,57.9,-0.91172,0.00012,5.31142]
[1776696856614,41.56,75103.49,57.9,-0.91132,0.00012,5.32979]
[1776696858630,41.56,75100.75,57.9,-0.91163,0.00012,5.31531]
[1776696859636,41.56,75094.67,57.9,-0.91234,0.00012,5.283]
[1776696861663,41.56,75101.32,57.9,-0.91158,0.00012,5.31763]
[1776696863676,41.56,75096.62,57.9,-0.91214,0.00012,5.29251]
[1776696864964,41.56,75096.62,57.9,-0.91214,0.00012,5.29251]
[1776696864988,41.56,75098.06,57.9,-0.91197,0.00012,5.29987]
[1776696865690,41.56,75099.77,57.9,-0.91178,0.00012,5.30884]
[1776696866701,41.56,75092.71,57.9,-0.9126,0.00012,5.2714]
[1776696867634,41.56,75092.71,57.9,-0.9126,0.00012,5.2714]
[1776696867669,41.56,75092.71,57.9,-0.9126,0.00012,5.2714]
[1776696867707,41.56,75092.71,57.9,-0.9126,0.00012,5.2714]
[1776696868146,41.56,75092.71,57.9,-0.9126,0.00012,5.2714]
[1776696867762,41.55,75080.57,57.9,-0.91399,0.00011,5.20755]
[1776696868554,41.55,75080.57,57.9,-0.91399,0.00011,5.20755]
[1776696868692,41.55,75080.57,57.9,-0.91399,0.00011,5.20755]
[1776696868822,41.55,75080.57,57.9,-0.91399,0.00011,5.20755]
[1776696868841,41.55,75062.18,57.9,-0.91607,0.00011,5.1117]
[1776696869544,41.55,75062.18,57.9,-0.91607,0.00011,5.1117]
[1776696869719,41.55,75062.26,57.9,-0.91606,0.00011,5.11216]
[1776696870554,41.55,75062.26,57.9,-0.91606,0.00011,5.11216]
[1776696870931,41.55,75060.57,57.9,-0.91625,0.00011,5.10344]
[1776696871574,41.55,75060.57,57.9,-0.91625,0.00011,5.10344]
[1776696872350,41.55,75060.69,57.9,-0.91634,0.00011,5.09683]
[1776696872740,41.55,75063.68,57.9,-0.916,0.00011,5.11238]
[1776696873569,41.55,75063.68,57.9,-0.916,0.00011,5.11238]
[1776696873932,41.55,75063.68,57.9,-0.916,0.00011,5.11238]
[1776696874136,41.56,75057.73,57.9,-0.91667,0.00011,5.0817]
[1776696874942,41.56,75057.73,57.9,-0.91667,0.00011,5.0817]
[1776696875065,41.56,75057.73,57.9,-0.91667,0.00011,5.0817]
[1776696875043,41.56,75059.01,57.9,-0.91652,0.00011,5.08832]
[1776696876782,41.56,75063.08,57.9,-0.91607,0.00011,5.10954]
[1776696877439,41.56,75063.08,57.9,-0.91607,0.00011,5.10954]
[1776696877788,41.56,75063.08,57.9,-0.91607,0.00011,5.10954]
[1776696878800,41.56,75061.62,57.9,-0.91623,0.00011,5.10206]
[1776696879883,41.56,75061.62,57.9,-0.91623,0.00011,5.10206]
[1776696880816,41.56,75053.74,57.9,-0.9171,0.00011,5.06142]
[1776696881823,41.56,75051.36,57.9,-0.91736,0.00011,5.04926]
[1776696882834,41.56,75045.77,57.9,-0.91798,0.00011,5.02061]
[1776696884097,41.56,75045.77,57.9,-0.91798,0.00011,5.02061]
[1776696884158,41.56,75032.42,57.9,-0.91943,0.00011,4.95239]
[1776696885136,41.56,75031.04,57.9,-0.91958,0.00011,4.94562]
[1776696885856,41.56,75033.86,57.9,-0.91926,0.00011,4.9603]
[1776696886863,41.56,75036.65,57.9,-0.91896,0.00011,4.97482]
[1776696887588,41.56,75036.65,57.9,-0.91896,0.00011,4.97482]
[1776696888878,41.56,75034.6,57.9,-0.91917,0.00011,4.9648]
[1776696889885,41.57,75029.66,57.9,-0.9197,0.00011,4.93983]
[1776696890893,41.57,75028.2,57.9,-0.91985,0.00011,4.93267]
[1776696891900,41.57,75031.58,57.9,-0.91948,0.00011,4.95019]
[1776696893126,41.57,75028.67,57.9,-0.91979,0.00011,4.93562]
[1776696893914,41.57,75023.02,57.9,-0.92039,0.00011,4.90715]
[1776696895931,41.57,75029.02,57.9,-0.91973,0.00011,4.93833]
[1776696897007,41.57,75029.02,57.9,-0.91973,0.00011,4.93833]
[1776696897039,41.57,75046.42,57.9,-0.91783,0.00011,5.02768]
[1776696897684,41.57,75046.42,57.9,-0.91783,0.00011,5.02768]
[1776696897945,41.57,75062.63,57.9,-0.91602,0.00011,5.11155]
[1776696898260,41.57,75062.63,57.9,-0.91602,0.00011,5.11155]
[1776696898970,41.57,75062.63,57.9,-0.91602,0.00011,5.11155]
[1776696898986,41.57,75062.63,57.9,-0.91602,0.00011,5.11155]
[1776696899960,41.58,75060.84,57.9,-0.91622,0.00011,5.10243]
[1776696900504,41.58,75060.84,57.9,-0.91622,0.00011,5.10243]
[1776696900967,41.58,75056.26,57.9,-0.91673,0.00011,5.07876]
[1776696901974,41.58,75049.87,57.9,-0.91744,0.00011,5.04582]
[1776696902233,41.58,75049.87,57.9,-0.91744,0.00011,5.04582]
[1776696902981,41.58,75043.13,57.9,-0.91818,0.00011,5.01123]
[1776696903988,41.58,75036.28,57.9,-0.91892,0.00011,4.97625]
[1776696904996,41.58,75027.7,57.9,-0.91985,0.00011,4.93261]
[1776696906003,41.58,75024.93,57.9,-0.92015,0.00011,4.91873]
[1776696907146,41.58,75023.45,57.9,-0.92029,0.00011,4.91178]
[1776696908017,41.58,75028.01,57.9,-0.9198,0.00011,4.93498]
[1776696909024,41.58,75036.05,57.9,-0.91892,0.00011,4.97632]
[1776696910126,41.58,75027.0,57.9,-0.9199,0.00011,4.93041]
[1776696911038,41.58,75020.17,57.9,-0.92063,0.00011,4.8959]
[1776696912182,41.59,75015.26,57.9,-0.92114,0.00011,4.87162]
[1776696913052,41.59,75014.22,57.9,-0.92125,0.00011,4.86636]
[1776696914194,41.59,75018.32,57.9,-0.92081,0.00011,4.88749]
[1776696914459,41.59,75018.32,57.9,-0.92081,0.00011,4.88749]
[1776696915068,41.59,75022.47,57.9,-0.92035,0.00011,4.90891]
[1776696916074,41.59,75034.73,57.9,-0.91902,0.00011,4.97172]
[1776696917082,41.59,75033.32,57.9,-0.91917,0.00011,4.96482]
[1776696917974,41.59,75033.32,57.9,-0.91917,0.00011,4.96482]
[1776696918089,41.59,75007.43,57.9,-0.92194,0.00011,4.83365]
[1776696919095,41.59,75009.8,57.9,-0.92168,0.00011,4.84582]
[1776696920104,41.6,75011.37,57.9,-0.9215,0.00011,4.85451]
[1776696920880,41.6,75011.37,57.9,-0.9215,0.00011,4.85451]
[1776696921050,41.6,75011.37,57.9,-0.9215,0.00011,4.85451]
[1776696921111,41.6,75000.69,57.9,-0.92262,0.00011,4.80129]
[1776696922118,41.6,74997.26,57.9,-0.92298,0.0001,4.78412]
[1776696923125,41.6,74994.61,57.9,-0.92325,0.0001,4.77091]
[1776696924132,41.6,74996.72,57.9,-0.92303,0.0001,4.78158]
[1776696925139,41.6,74999.49,57.9,-0.92274,0.00011,4.79559]
[1776696926146,41.6,75000.99,57.9,-0.92258,0.00011,4.80323]
[1776696927156,41.6,75008.05,57.9,-0.92183,0.00011,4.83885]
[1776696929169,41.61,75004.8,57.9,-0.92215,0.00011,4.82379]
[1776696930176,41.61,75003.39,57.9,-0.9223,0.00011,4.8167]
[1776696931184,41.61,75000.56,57.9,-0.92268,0.00011,4.79623]
[1776696932143,41.61,75000.56,57.9,-0.92268,0.00011,4.79623]
[1776696932956,41.61,74999.75,57.9,-0.92276,0.00011,4.79231]
[1776696933199,41.61,74996.06,57.9,-0.92315,0.0001,4.77356]
[1776696934207,41.61,74997.34,57.9,-0.92302,0.0001,4.77975]
[1776696935214,41.61,74990.66,57.9,-0.92372,0.0001,4.74634]
[1776696936203,41.61,74990.66,57.9,-0.92372,0.0001,4.74634]
[1776696936226,41.61,74990.66,57.9,-0.92372,0.0001,4.74634]
[1776696936231,41.61,74986.13,57.9,-0.9242,0.0001,4.72334]
[1776696937221,41.61,74986.13,57.9,-0.9242,0.0001,4.72334]
[1776696937228,41.61,74963.14,57.9,-0.92655,0.0001,4.60955]
[1776696937376,41.61,74963.14,57.9,-0.92655,0.0001,4.60955]
[1776696938235,41.61,74961.53,57.9,-0.92672,0.0001,4.60152]
[1776696939244,41.61,74970.88,57.9,-0.92577,0.0001,4.64759]
[1776696939444,41.61,74970.88,57.9,-0.92577,0.0001,4.64759]
[1776696940250,41.61,74976.65,57.9,-0.92518,0.0001,4.67615]
[1776696940373,41.61,74976.65,57.9,-0.92518,0.0001,4.67615]
[1776696941261,41.61,74973.69,57.9,-0.92548,0.0001,4.66142]
[1776696942268,41.61,74968.35,57.9,-0.92603,0.0001,4.63499]
[1776696942557,41.61,74968.35,57.9,-0.92603,0.0001,4.63499]
[1776696943276,41.61,74965.81,57.9,-0.92629,0.0001,4.62246]
[1776696944282,41.61,74968.08,57.9,-0.92606,0.0001,4.63366]
[1776696945290,41.61,74970.07,57.9,-0.92585,0.0001,4.64347]
[1776696946366,41.61,74970.07,57.9,-0.92585,0.0001,4.64347]
[1776696946696,41.61,74970.07,57.9,-0.92585,0.0001,4.64347]
[1776696946958,41.61,74980.09,57.9,-0.92483,0.0001,4.69306]
[1776696948118,41.61,74980.09,57.9,-0.92483,0.0001,4.69306]
[1776696948167,41.61,74997.59,57.9,-0.92301,0.0001,4.78042]
[1776696948316,41.61,75003.76,57.9,-0.92236,0.00011,4.8113]
[1776696949795,41.61,75003.76,57.9,-0.92236,0.00011,4.8113]
[1776696950196,41.61,75003.76,57.9,-0.92236,0.00011,4.8113]
[1776696949878,41.61,75004.77,57.9,-0.92225,0.00011,4.81645]
[1776696950360,41.61,75004.77,57.9,-0.92225,0.00011,4.81645]
[1776696950706,41.61,75004.77,57.9,-0.92225,0.00011,4.81645]
[1776696950803,41.61,75013.51,57.9,-0.92133,0.00011,4.86037]
[1776696951712,41.61,75013.51,57.9,-0.92133,0.00011,4.86037]
[1776696951808,41.61,75017.22,57.9,-0.92093,0.00011,4.87919]
[1776696952352,41.61,75013.52,57.9,-0.92133,0.00011,4.8605]
[1776696954366,41.61,75014.68,57.9,-0.9212,0.00011,4.86647]
[1776696955373,41.61,75015.01,57.9,-0.92116,0.00011,4.86819]
[1776696956379,41.61,75009.87,57.9,-0.92171,0.00011,4.84227]
[1776696957387,41.61,75012.25,57.9,-0.92145,0.00011,4.85437]
[1776696958398,41.61,75011.28,57.9,-0.92156,0.00011,4.84953]
[1776696959791,41.61,75011.28,57.9,-0.92156,0.00011,4.84953]
[1776696960196,41.61,75014.98,57.9,-0.92116,0.00011,4.8683]
[1776696960929,41.61,75014.98,57.9,-0.92116,0.00011,4.8683]
[1776696960944,41.61,75014.98,57.9,-0.92116,0.00011,4.8683]
[1776696960963,41.61,75033.29,57.9,-0.91919,0.00011,4.96139]
[1776696961855,41.61,75043.01,57.9,-0.91812,0.00011,5.01121]
[1776696962913,41.61,75043.01,57.9,-0.91812,0.00011,5.01121]
[1776696962928,41.61,75043.53,57.9,-0.91806,0.00011,5.01404]
[1776696963441,41.61,75040.75,57.9,-0.91837,0.00011,4.99995]
[1776696964448,41.61,75039.44,57.9,-0.9185,0.00011,4.99342]
[1776696965455,41.61,75041.51,57.9,-0.91827,0.00011,5.00422]
[1776696966751,41.61,75041.51,57.9,-0.91827,0.00011,5.00422]
[1776696966857,41.61,75043.62,57.9,-0.91804,0.00011,5.01522]
[1776696967469,41.61,75057.25,57.9,-0.91653,0.00011,5.08555]
[1776696968735,41.61,75052.45,57.9,-0.91706,0.00011,5.06084]
[1776696969483,41.61,75059.06,57.9,-0.91632,0.00011,5.09505]
[1776696970490,41.61,75054.31,57.9,-0.91685,0.00011,5.07055]
[1776696971753,41.61,75053.84,57.9,-0.9169,0.00011,5.06819]
[1776696972504,41.61,75053.14,57.9,-0.91698,0.00011,5.06466]
[1776696973511,41.61,75054.77,57.9,-0.91679,0.00011,5.07315]
[1776696974518,41.62,75064.37,57.9,-0.91572,0.00011,5.12286]
[1776696975525,41.61,75064.76,57.9,-0.91568,0.00011,5.12488]
[1776696976533,41.61,75055.81,57.9,-0.91668,0.00011,5.07857]
[1776696978134,41.62,75048.76,57.9,-0.91746,0.00011,5.0423]
[1776696978550,41.62,75047.09,57.9,-0.91764,0.00011,5.03382]
[1776696980563,41.61,75048.24,57.9,-0.91752,0.00011,5.03933]
[1776696982200,41.61,75048.24,57.9,-0.91752,0.00011,5.03933]
[1776696982301,41.61,75041.19,57.9,-0.9183,0.00011,5.00291]
[1776696983177,41.61,75035.07,57.9,-0.91897,0.00011,4.97142]
[1776696983585,41.61,75033.0,57.9,-0.9192,0.00011,4.96073]
[1776696984592,41.61,75029.23,57.9,-0.91961,0.00011,4.94141]
[1776696985599,41.61,75027.12,57.9,-0.91984,0.00011,4.93059]
[1776696987183,41.61,75024.14,57.9,-0.92017,0.00011,4.91538]
[1776696987876,41.61,75019.43,57.9,-0.92067,0.00011,4.89144]
[1776696989628,41.61,75020.66,57.9,-0.92054,0.00011,4.89768]
[1776696991645,41.61,75016.85,57.9,-0.92105,0.00011,4.87116]
[1776696993659,41.61,75021.8,57.9,-0.92052,0.00011,4.89627]
[1776696994567,41.61,75021.8,57.9,-0.92052,0.00011,4.89627]
[1776696995122,41.61,75019.43,57.9,-0.92078,0.00011,4.88424]
[1776696995673,41.61,75008.55,57.9,-0.92193,0.00011,4.82928]
[1776696996999,41.61,75008.55,57.9,-0.92193,0.00011,4.82928]
[1776696997104,41.61,75008.55,57.9,-0.92193,0.00011,4.82928]
[1776696997231,41.61,75008.55,57.9,-0.92193,0.00011,4.82928]
[1776696997318,41.61,75010.52,57.9,-0.92172,0.00011,4.83929]
[1776696997690,41.61,75004.23,57.9,-0.92239,0.00011,4.80769]
[1776696999098,41.61,75004.23,57.9,-0.92239,0.00011,4.80769]
[1776696999170,41.61,75000.86,57.9,-0.92275,0.00011,4.79048]
[1776697000207,41.61,74995.05,57.9,-0.92336,0.0001,4.76111]
[1776697000903,41.61,74995.05,57.9,-0.92336,0.0001,4.76111]
[1776697000966,41.61,74985.56,57.9,-0.92436,0.0001,4.71355]
[1776697002061,41.61,74985.56,57.9,-0.92436,0.0001,4.71355]
[1776697002255,41.61,74979.24,57.9,-0.92501,0.0001,4.68201]
[1776697003350,41.61,74972.62,57.9,-0.92569,0.0001,4.6491]
[1776697003736,41.61,74973.67,57.9,-0.92558,0.0001,4.65429]
[1776697005358,41.61,74973.67,57.9,-0.92558,0.0001,4.65429]
[1776697004745,41.61,74970.83,57.9,-0.92588,0.0001,4.64021]
[1776697006035,41.61,74970.83,57.9,-0.92588,0.0001,4.64021]
[1776697006099,41.61,74965.3,57.9,-0.92644,0.0001,4.61292]
[1776697007238,41.61,74960.4,57.9,-0.92693,0.0001,4.58885]
[1776697007769,41.61,74967.49,57.9,-0.92621,0.0001,4.62377]
[1776697008773,41.61,74969.76,57.9,-0.92598,0.0001,4.63495]
[1776697010303,41.61,74971.06,57.9,-0.92585,0.0001,4.64131]
[1776697011064,41.61,74971.06,57.9,-0.92585,0.0001,4.64131]
[1776697011083,41.61,74979.95,57.9,-0.92494,0.0001,4.68532]
[1776697012250,41.61,74992.31,57.9,-0.92366,0.0001,4.74675]
[1776697012804,41.61,74992.58,57.9,-0.92364,0.0001,4.74791]
[1776697013811,41.6,74993.43,57.9,-0.92356,0.0001,4.75196]
[1776697014823,41.6,74989.24,57.9,-0.924,0.0001,4.73085]
[1776697015829,41.6,74996.33,57.9,-0.92326,0.0001,4.76611]
[1776697016837,41.6,75002.52,57.9,-0.92261,0.00011,4.79707]
[1776697017844,41.6,74999.2,57.9,-0.92296,0.0001,4.78029]
[1776697019057,41.6,74999.2,57.9,-0.92296,0.0001,4.78029]
[1776697019191,41.6,74983.22,57.9,-0.92463,0.0001,4.70028]
[1776697019857,41.6,74976.86,57.9,-0.92529,0.0001,4.66862]
[1776697020878,41.6,74979.08,57.9,-0.92506,0.0001,4.67956]
[1776697022277,41.6,74991.44,57.9,-0.92378,0.0001,4.74098]
[1776697022587,41.6,74991.44,57.9,-0.92378,0.0001,4.74098]
[1776697022886,41.6,74997.58,57.9,-0.92315,0.0001,4.77151]
[1776697024337,41.6,74997.58,57.9,-0.92315,0.0001,4.77151]
[1776697024354,41.6,74997.58,57.9,-0.92315,0.0001,4.77151]
[1776697024366,41.6,74997.87,57.9,-0.92312,0.0001,4.77281]
[1776697024587,41.6,74997.87,57.9,-0.92312,0.0001,4.77281]
[1776697024944,41.6,74997.87,57.9,-0.92312,0.0001,4.77281]
[1776697025020,41.6,75009.93,57.9,-0.92185,0.00011,4.83342]
[1776697025494,41.6,75009.93,57.9,-0.92185,0.00011,4.83342]
[1776697025907,41.6,75014.83,57.9,-0.92132,0.00011,4.85826]
[1776697026799,41.6,75014.83,57.9,-0.92132,0.00011,4.85826]
[1776697026993,41.6,75016.05,57.9,-0.92119,0.00011,4.86448]
[1776697028040,41.6,75016.05,57.9,-0.92119,0.00011,4.86448]
[1776697028240,41.6,75012.9,57.9,-0.92153,0.00011,4.84861]
[1776697028940,41.6,75000.85,57.9,-0.92281,0.00011,4.78775]
[1776697029532,41.6,75000.85,57.9,-0.92281,0.00011,4.78775]
[1776697029739,41.6,75000.85,57.9,-0.92281,0.00011,4.78775]
[1776697029949,41.6,74995.02,57.9,-0.92342,0.0001,4.75844]
[1776697030954,41.6,75001.55,57.9,-0.92274,0.00011,4.79112]
[1776697032063,41.6,75001.55,57.9,-0.92274,0.00011,4.79112]
[1776697032070,41.6,75007.47,57.9,-0.92211,0.00011,4.82104]
[1776697032969,41.6,75004.39,57.9,-0.92244,0.00011,4.80527]
[1776697033976,41.6,75006.18,57.9,-0.92226,0.00011,4.81402]
[1776697034983,41.6,75011.97,57.9,-0.92165,0.00011,4.84294]
[1776697035990,41.59,75013.46,57.9,-0.9215,0.00011,4.85016]
[1776697036999,41.59,75013.33,57.9,-0.92151,0.00011,4.8495]
[1776697038007,41.59,75013.46,57.9,-0.9215,0.00011,4.84993]
[1776697039017,41.59,75015.03,57.9,-0.92133,0.00011,4.85795]
[1776697040027,41.59,75016.05,57.9,-0.92122,0.00011,4.86319]
[1776697041034,41.59,75016.92,57.9,-0.92113,0.00011,4.86765]
[1776697042041,41.59,75015.44,57.9,-0.92128,0.00011,4.86023]
[1776697043048,41.59,75014.16,57.9,-0.92142,0.00011,4.85383]
[1776697044055,41.6,75014.34,57.9,-0.9214,0.00011,4.85482]
[1776697044522,41.6,75014.34,57.9,-0.9214,0.00011,4.85482]
[1776697045328,41.6,75030.28,57.9,-0.91968,0.00011,4.93579]
[1776697046068,41.6,75040.07,57.9,-0.91862,0.00011,4.98575]
[1776697046897,41.6,75040.07,57.9,-0.91862,0.00011,4.98575]
[1776697046937,41.6,75040.07,57.9,-0.91862,0.00011,4.98575]
[1776697047043,41.6,75040.07,57.9,-0.91862,0.00011,4.98575]
[1776697047077,41.59,75040.63,57.9,-0.91856,0.00011,4.9885]
[1776697048084,41.59,75039.22,57.9,-0.91872,0.00011,4.98116]
[1776697049124,41.59,75039.22,57.9,-0.91872,0.00011,4.98116]
[1776697049266,41.59,75042.78,57.9,-0.91833,0.00011,4.99929]
[1776697049509,41.59,75042.78,57.9,-0.91833,0.00011,4.99929]
[1776697050102,41.59,75046.79,57.9,-0.91789,0.00011,5.01972]
[1776697050650,41.59,75046.79,57.9,-0.91789,0.00011,5.01972]
[1776697051110,41.59,75039.92,57.9,-0.91875,0.00011,4.97707]
[1776697052117,41.59,75032.54,57.9,-0.91956,0.00011,4.93925]
[1776697055108,41.59,75031.92,57.9,-0.91963,0.00011,4.93597]
[1776697055143,41.59,75029.89,57.9,-0.91985,0.00011,4.92557]
[1776697056145,41.59,75023.04,57.9,-0.92059,0.00011,4.89071]
[1776697056481,41.59,75023.04,57.9,-0.92059,0.00011,4.89071]
[1776697057152,41.59,75022.17,57.9,-0.92068,0.00011,4.88631]
[1776697058196,41.59,75022.17,57.9,-0.92068,0.00011,4.88631]
[1776697058383,41.59,75022.17,57.9,-0.92068,0.00011,4.88631]
[1776697058416,41.59,75021.15,57.9,-0.92079,0.00011,4.88116]
[1776697059169,41.59,75013.04,57.9,-0.92166,0.00011,4.84014]
[1776697060176,41.59,75007.14,57.9,-0.92229,0.00011,4.81009]
[1776697063197,41.59,75005.43,57.9,-0.92249,0.00011,4.80042]
[1776697064204,41.58,75004.42,57.9,-0.92261,0.00011,4.79508]
[1776697066217,41.58,75005.76,57.9,-0.92248,0.00011,4.80132]
[1776697067225,41.58,75014.95,57.9,-0.92151,0.00011,4.8474]
[1776697068232,41.58,75018.42,57.9,-0.92114,0.00011,4.86469]
[1776697069238,41.58,75019.72,57.9,-0.92101,0.00011,4.87096]
[1776697070246,41.58,75021.11,57.9,-0.92087,0.00011,4.87766]
[1776697075281,41.57,75019.66,57.9,-0.92106,0.00011,4.86851]
[1776697077297,41.57,75024.77,57.9,-0.92053,0.00011,4.89372]
[1776697078304,41.57,75033.49,57.9,-0.91959,0.00011,4.93775]
[1776697080318,41.56,75036.85,57.9,-0.91924,0.00011,4.95448]
[1776697081325,41.56,75024.53,57.9,-0.92057,0.00011,4.89168]
[1776697082367,41.56,75021.13,57.9,-0.92094,0.00011,4.87436]
[1776697083346,41.56,75023.64,57.9,-0.92068,0.00011,4.88672]
[1776697084354,41.56,75012.29,57.9,-0.9219,0.00011,4.82894]
[1776697085360,41.56,75004.54,57.9,-0.92272,0.00011,4.78955]
[1776697086368,41.55,75002.56,57.9,-0.92296,0.00011,4.77839]
[1776697090397,41.55,75005.6,57.9,-0.92267,0.00011,4.79199]
[1776697091402,41.54,75019.48,57.9,-0.92121,0.00011,4.86147]
[1776697092343,41.54,75019.48,57.9,-0.92121,0.00011,4.86147]
[1776697092417,41.54,75018.17,57.9,-0.92136,0.00011,4.85452]
[1776697092567,41.54,75018.17,57.9,-0.92136,0.00011,4.85452]
[1776697092980,41.54,75018.17,57.9,-0.92136,0.00011,4.85452]
[1776697093063,41.54,75018.17,57.9,-0.92136,0.00011,4.85452]
[1776697093418,41.54,74992.65,57.9,-0.92406,0.0001,4.72579]
[1776697094424,41.54,74986.69,57.9,-0.9247,0.0001,4.69495]
[1776697096326,41.53,74986.3,57.9,-0.92475,0.0001,4.69257]
[1776697097445,41.53,74989.44,57.9,-0.92444,0.0001,4.70734]
[1776697098451,41.53,74992.78,57.9,-0.92411,0.0001,4.72355]
[1776697099458,41.53,74997.61,57.9,-0.92361,0.0001,4.74726]
[1776697101473,41.52,74999.94,57.9,-0.92339,0.0001,4.75798]
[1776697103487,41.52,74996.47,57.9,-0.92377,0.0001,4.73963]
[1776697104493,41.52,74994.97,57.9,-0.92394,0.0001,4.73167]
[1776697108522,41.51,74991.96,57.9,-0.92429,0.0001,4.71486]
[1776697110536,41.51,74987.33,57.9,-0.92478,0.0001,4.69095]
[1776697112550,41.5,74984.22,57.9,-0.92522,0.0001,4.66766]
[1776697114569,41.5,74975.54,57.9,-0.92613,0.0001,4.62397]
[1776697116108,41.5,74975.54,57.9,-0.92613,0.0001,4.62397]
[1776697116168,41.5,74971.16,57.9,-0.92658,0.0001,4.60202]
[1776697117251,41.5,74968.91,57.9,-0.92681,0.0001,4.59063]
[1776697117597,41.5,74964.27,57.9,-0.92729,0.0001,4.56753]
[1776697119610,41.49,74970.42,57.9,-0.92667,0.0001,4.59737]
[1776697120783,41.49,74970.42,57.9,-0.92667,0.0001,4.59737]
[1776697120873,41.49,74975.08,57.9,-0.92621,0.0001,4.62014]
[1776697121630,41.49,74982.47,57.9,-0.92545,0.0001,4.65671]
[1776697122635,41.49,74983.39,57.9,-0.92536,0.0001,4.66118]
[1776697125139,41.49,74987.27,57.9,-0.92497,0.0001,4.67979]
[1776697125656,41.49,74989.91,57.9,-0.92471,0.0001,4.69257]
[1776697126663,41.49,74988.84,57.9,-0.92482,0.0001,4.68685]
[1776697127671,41.49,74993.8,57.9,-0.92431,0.0001,4.71151]
[1776697128677,41.49,74994.78,57.9,-0.92421,0.0001,4.71631]
[1776697130692,41.48,74991.46,57.9,-0.92456,0.0001,4.69954]
[1776697131698,41.48,74988.89,57.9,-0.92483,0.0001,4.68666]
[1776697132705,41.48,74991.48,57.9,-0.92457,0.0001,4.69919]
[1776697133713,41.48,75002.73,57.9,-0.9234,0.0001,4.75505]
[1776697134720,41.48,74995.48,57.9,-0.92417,0.0001,4.71826]
[1776697135727,41.48,74992.19,57.9,-0.92452,0.0001,4.70141]
[1776697136734,41.48,74990.87,57.9,-0.92467,0.0001,4.69442]
[1776697137745,41.47,74996.82,57.9,-0.92406,0.0001,4.72374]
[1776697139071,41.47,74996.82,57.9,-0.92406,0.0001,4.72374]
[1776697139504,41.47,74996.82,57.9,-0.92406,0.0001,4.72374]
[1776697139079,41.47,75004.9,57.9,-0.92322,0.00011,4.76403]
[1776697140051,41.47,75015.56,57.9,-0.9221,0.00011,4.81745]
[1776697140764,41.47,75020.17,57.9,-0.92161,0.00011,4.84039]
[1776697141771,41.47,75014.13,57.9,-0.92226,0.00011,4.80945]
[1776697142793,41.47,75014.55,57.9,-0.92222,0.00011,4.81134]
[1776697144182,41.47,75014.55,57.9,-0.92222,0.00011,4.81134]
[1776697144283,41.47,75014.07,57.9,-0.92228,0.00011,4.80868]
[1776697144817,41.47,75007.98,57.9,-0.92293,0.00011,4.77776]
[1776697146354,41.47,75007.98,57.9,-0.92293,0.00011,4.77776]
[1776697147187,41.46,75022.33,57.9,-0.92141,0.00011,4.84984]
[1776697147865,41.46,75031.48,57.9,-0.92044,0.00011,4.89604]
[1776697148861,41.46,75031.29,57.9,-0.92046,0.00011,4.89471]
[1776697149807,41.46,75031.29,57.9,-0.92046,0.00011,4.89471]
[1776697149839,41.46,75031.29,57.9,-0.92046,0.00011,4.89471]
[1776697149870,41.46,75037.03,57.9,-0.91985,0.00011,4.92362]
[1776697150875,41.46,75042.02,57.9,-0.91932,0.00011,4.94873]
[1776697151883,41.46,75041.13,57.9,-0.91942,0.00011,4.94374]
[1776697153704,41.45,75040.93,57.9,-0.91945,0.00011,4.94228]
[1776697153897,41.45,75040.49,57.9,-0.91951,0.00011,4.93959]
[1776697154903,41.45,75037.95,57.9,-0.9198,0.00011,4.92618]
[1776697155910,41.45,75036.64,57.9,-0.91995,0.00011,4.91908]
[1776697158435,41.45,75038.4,57.9,-0.91977,0.00011,4.92727]
[1776697158933,41.44,75041.21,57.9,-0.91948,0.00011,4.94122]
[1776697159939,41.44,75044.64,57.9,-0.91911,0.00011,4.95836]
[1776697161195,41.44,75045.19,57.9,-0.91906,0.00011,4.96071]
[1776697162296,41.44,75045.19,57.9,-0.91906,0.00011,4.96071]
[1776697162390,41.44,75048.28,57.9,-0.91873,0.00011,4.97617]
[1776697163178,41.44,75048.28,57.9,-0.91873,0.00011,4.97617]
[1776697164341,41.44,75048.17,57.9,-0.91875,0.00011,4.97518]
[1776697164411,41.43,75046.35,57.9,-0.91896,0.00011,4.96535]
[1776697165982,41.43,75048.05,57.9,-0.9188,0.00011,4.97318]
[1776697166990,41.43,75043.24,57.9,-0.91933,0.00011,4.94802]
[1776697167997,41.43,75041.54,57.9,-0.91953,0.00011,4.93886]
[1776697169004,41.43,75040.35,57.9,-0.91967,0.00011,4.93232]
[1776697170011,41.42,75042.36,57.9,-0.91946,0.00011,4.94218]
[1776697175370,41.42,75042.16,57.9,-0.91962,0.00011,4.93215]
[1776697175393,41.41,75036.99,57.9,-0.92019,0.00011,4.90528]
[1776697176053,41.41,75028.18,57.9,-0.92115,0.00011,4.86001]
[1776697177082,41.41,75021.52,57.9,-0.92187,0.00011,4.8259]
[1776697178384,41.41,75019.88,57.9,-0.92206,0.00011,4.81696]
[1776697181092,41.4,75023.26,57.9,-0.92174,0.00011,4.8322]
[1776697184119,41.4,75030.55,57.9,-0.92098,0.00011,4.86804]
[1776697185123,41.39,75040.45,57.9,-0.91992,0.00011,4.91821]
[1776697186129,41.39,75038.35,57.9,-0.92016,0.00011,4.90708]
[1776697188143,41.39,75040.39,57.9,-0.91995,0.00011,4.91675]
[1776697189418,41.39,75042.86,57.9,-0.91969,0.00011,4.92899]
[1776697190158,41.39,75039.6,57.9,-0.92006,0.00011,4.91189]
[1776697191165,41.38,75037.77,57.9,-0.92026,0.00011,4.90215]
[1776697193179,41.38,75039.09,57.9,-0.92014,0.00011,4.90814]
[1776697197204,41.38,75038.35,57.9,-0.92024,0.00011,4.9032]
[1776697197207,41.37,75068.93,57.9,-0.91688,0.00011,5.06025]
[1776697198214,41.37,75070.99,57.9,-0.91665,0.00011,5.07073]
[1776697200329,41.37,75071.63,57.9,-0.91659,0.00011,5.07382]
[1776697200394,41.37,75071.95,57.9,-0.91656,0.00011,5.07489]
[1776697200765,41.37,75071.95,57.9,-0.91656,0.00011,5.07489]
[1776697201245,41.37,75087.31,57.9,-0.91484,0.00011,5.15439]
[1776697201910,41.37,75087.31,57.9,-0.91484,0.00011,5.15439]
[1776697202281,41.37,75106.96,57.9,-0.91259,0.00012,5.25737]
[1776697203283,41.37,75109.88,57.9,-0.91225,0.00012,5.27264]
[1776697204288,41.36,75096.47,57.9,-0.91381,0.00011,5.20175]
[1776697205063,41.36,75096.47,57.9,-0.91381,0.00011,5.20175]
[1776697205319,41.35,75093.09,57.9,-0.91429,0.00011,5.17989]
[1776697206306,41.35,75097.47,57.9,-0.91379,0.00011,5.20252]
[1776697206915,41.35,75097.47,57.9,-0.91379,0.00011,5.20252]
[1776697208320,41.34,75099.85,57.9,-0.91354,0.00012,5.21423]
[1776697210336,41.32,75096.48,57.9,-0.91403,0.00011,5.19185]
[1776697212350,41.32,75092.81,57.9,-0.91447,0.00011,5.17179]
[1776697213516,41.32,75086.41,57.9,-0.9152,0.00011,5.13789]
[1776697214364,41.32,75083.92,57.9,-0.91549,0.00011,5.12456]
[1776697217388,41.31,75085.38,57.9,-0.91535,0.00011,5.13134]
[1776697218395,41.31,75089.87,57.9,-0.91484,0.00011,5.15455]
[1776697220394,41.31,75090.77,57.9,-0.91475,0.00011,5.15897]
[1776697220417,41.31,75105.6,57.9,-0.91305,0.00012,5.23667]
[1776697221419,41.31,75108.16,57.9,-0.91275,0.00012,5.25019]
[1776697222431,41.31,75110.09,57.9,-0.91254,0.00012,5.26006]
[1776697223439,41.29,75110.4,57.9,-0.91261,0.00012,5.25659]
[1776697225459,41.28,75108.01,57.9,-0.9129,0.00012,5.24347]
[1776697225979,41.28,75108.01,57.9,-0.9129,0.00012,5.24347]
[1776697227472,41.28,75104.71,57.9,-0.91331,0.00012,5.22465]
[1776697228479,41.28,75102.99,57.9,-0.91352,0.00012,5.21514]
[1776697230494,41.27,75099.05,57.9,-0.91399,0.00011,5.19355]
[1776697231500,41.27,75095.31,57.9,-0.91454,0.00011,5.16614]
[1776697233514,41.27,75099.97,57.9,-0.91402,0.00012,5.18995]
[1776697234521,41.27,75103.34,57.9,-0.91364,0.00012,5.20732]
[1776697235528,41.26,75104.93,57.9,-0.91347,0.00012,5.21529]
[1776697237542,41.26,75106.51,57.9,-0.9133,0.00012,5.22278]
[1776697239556,41.26,75110.03,57.9,-0.91291,0.00012,5.24051]
[1776697240563,41.26,75117.23,57.9,-0.91208,0.00012,5.2782]
[1776697243587,41.21,75118.66,57.9,-0.91214,0.00012,5.27559]
[1776697244594,41.21,75107.49,57.9,-0.91345,0.00012,5.21625]
[1776697245603,41.21,75096.97,57.9,-0.91466,0.00011,5.16073]
[1776697246611,41.21,75080.79,57.9,-0.91651,0.00011,5.07567]
[1776697247619,41.21,75072.59,57.9,-0.91743,0.00011,5.03277]
[1776697248631,41.21,75076.45,57.9,-0.917,0.00011,5.0527]
[1776697249633,41.21,75079.93,57.9,-0.91661,0.00011,5.07066]
[1776697250640,41.21,75075.51,57.9,-0.91712,0.00011,5.04745]
[1776697251647,41.21,75070.47,57.9,-0.91768,0.00011,5.0211]
[1776697251992,41.21,75070.47,57.9,-0.91768,0.00011,5.0211]
[1776697252655,41.21,75069.12,57.9,-0.91784,0.00011,5.01398]
[1776697255675,41.2,75075.69,57.9,-0.91711,0.00011,5.04779]
[1776697257690,41.2,75071.66,57.9,-0.91757,0.00011,5.02654]
[1776697260532,41.2,75071.72,57.9,-0.91756,0.00011,5.02672]
[1776697260221,41.2,75064.06,57.9,-0.91842,0.00011,4.98683]
[1776697261108,41.2,75064.06,57.9,-0.91842,0.00011,4.98683]
[1776697261659,41.2,75064.06,57.9,-0.91842,0.00011,4.98683]
[1776697261188,41.2,75050.63,57.9,-0.91991,0.00011,4.91713]
[1776697261733,41.2,75045.62,57.9,-0.92045,0.00011,4.89143]
[1776697262968,41.2,75057.84,57.9,-0.91912,0.00011,4.95389]
[1776697263740,41.2,75074.07,57.9,-0.91732,0.00011,5.038]
[1776697265635,41.2,75072.01,57.9,-0.91756,0.00011,5.02693]
[1776697265755,41.2,75062.25,57.9,-0.91864,0.00011,4.97637]
[1776697266762,41.2,75057.85,57.9,-0.91914,0.00011,4.95313]
[1776697267769,41.18,75058.02,57.9,-0.91922,0.00011,4.94953]
[1776697270403,41.13,75056.82,57.9,-0.91961,0.00011,4.93135]
[1776697271237,41.13,75056.82,57.9,-0.91961,0.00011,4.93135]
[1776697271540,41.13,75056.82,57.9,-0.91961,0.00011,4.93135]
[1776697271641,41.12,75052.44,57.9,-0.9201,0.00011,4.90841]
[1776697271837,41.12,75052.44,57.9,-0.9201,0.00011,4.90841]
[1776697272122,41.12,75052.44,57.9,-0.9201,0.00011,4.90841]
[1776697272282,41.12,75052.44,57.9,-0.9201,0.00011,4.90841]
[1776697272369,41.11,75040.23,57.9,-0.9215,0.00011,4.84236]
[1776697273033,41.11,75040.23,57.9,-0.9215,0.00011,4.84236]
[1776697273130,41.11,75031.28,57.9,-0.92246,0.00011,4.79648]
[1776697273940,41.11,75031.28,57.9,-0.92246,0.00011,4.79648]
[1776697273953,41.11,75025.93,57.9,-0.92303,0.00011,4.76932]
[1776697274827,41.11,75023.76,57.9,-0.92327,0.00011,4.75814]
[1776697276451,41.11,75023.76,57.9,-0.92327,0.00011,4.75814]
[1776697276842,41.11,75027.85,57.9,-0.92284,0.00011,4.77861]
[1776697277849,41.11,75033.1,57.9,-0.92228,0.00011,4.80518]
[1776697278856,41.11,75047.87,57.9,-0.92069,0.00011,4.8805]
[1776697279987,41.11,75047.87,57.9,-0.92069,0.00011,4.8805]
[1776697280088,41.1,75050.17,57.9,-0.92045,0.00011,4.89181]
[1776697280870,41.1,75053.4,57.9,-0.9201,0.00011,4.90841]
[1776697281877,41.1,75053.92,57.9,-0.92004,0.00011,4.91116]
[1776697282883,41.1,75048.42,57.9,-0.92065,0.00011,4.88255]
[1776697283890,41.09,75043.29,57.9,-0.92128,0.00011,4.85278]
[1776697284897,41.09,75034.35,57.9,-0.92225,0.00011,4.80683]
[1776697286911,41.08,75036.35,57.9,-0.92205,0.00011,4.81638]
[1776697287919,41.08,75037.52,57.9,-0.92192,0.00011,4.82214]
[1776697289933,41.08,75036.3,57.9,-0.92207,0.00011,4.81547]
[1776697290940,41.08,75034.46,57.9,-0.92227,0.00011,4.80589]
[1776697293961,41.08,75032.02,57.9,-0.92264,0.00011,4.78573]
[1776697294968,41.08,75031.05,57.9,-0.92275,0.00011,4.78064]
[1776697295983,41.08,75039.26,57.9,-0.92187,0.00011,4.82245]
[1776697296990,41.08,75049.33,57.9,-0.92079,0.00011,4.87361]
[1776697297997,41.08,75045.96,57.9,-0.92116,0.00011,4.85603]
[1776697299004,41.07,75040.74,57.9,-0.92173,0.00011,4.82905]
[1776697300022,41.07,75036.97,57.9,-0.92214,0.00011,4.80958]
[1776697301028,41.07,75035.39,57.9,-0.92232,0.00011,4.80132]
[1776697302036,41.07,75034.42,57.9,-0.92242,0.00011,4.79619]
[1776697303043,41.07,75031.28,57.9,-0.92276,0.00011,4.78002]
[1776697304051,41.07,75019.48,57.9,-0.92402,0.00011,4.72024]
[1776697305170,41.07,75019.48,57.9,-0.92402,0.00011,4.72024]
[1776697305278,41.07,75019.48,57.9,-0.92402,0.00011,4.72024]
[1776697305424,41.07,75019.48,57.9,-0.92402,0.00011,4.72024]
[1776697305481,41.07,75009.27,57.9,-0.92509,0.0001,4.66858]
[1776697306547,41.07,75005.73,57.9,-0.92546,0.0001,4.65082]
[1776697306891,41.07,75005.73,57.9,-0.92546,0.0001,4.65082]
[1776697307238,41.07,75005.73,57.9,-0.92546,0.0001,4.65082]
[1776697307295,41.07,74994.96,57.9,-0.92657,0.0001,4.59703]
[1776697308080,41.07,74988.12,57.9,-0.92727,0.0001,4.56314]
[1776697309087,41.08,74990.75,57.9,-0.92697,0.0001,4.57782]
[1776697310094,41.08,74988.8,57.9,-0.92716,0.0001,4.56827]
[1776697311101,41.08,74990.83,57.9,-0.92695,0.0001,4.57851]
[1776697312108,41.08,74998.81,57.9,-0.92613,0.0001,4.6184]
[1776697313116,41.08,74998.23,57.9,-0.92619,0.0001,4.61558]
[1776697314123,41.08,74991.35,57.9,-0.92689,0.0001,4.58139]
[1776697315130,41.08,74986.74,57.9,-0.92736,0.0001,4.55864]
[1776697316142,41.08,74983.17,57.9,-0.92772,0.0001,4.54113]
[1776697317700,41.08,74977.2,57.9,-0.92832,0.0001,4.51184]
[1776697318205,41.08,74977.2,57.9,-0.92832,0.0001,4.51184]
[1776697318301,41.08,74973.62,57.9,-0.92868,0.0001,4.49444]
[1776697319161,41.08,74975.57,57.9,-0.92848,0.0001,4.50431]
[1776697321176,41.09,74970.51,57.9,-0.92897,0.0001,4.47993]
[1776697324206,41.09,74968.83,57.9,-0.92912,0.0001,4.47254]
[1776697325213,41.09,74973.92,57.9,-0.92861,0.0001,4.49786]
[1776697326220,41.09,74975.59,57.9,-0.92843,0.0001,4.50634]
[1776697327200,41.09,74975.59,57.9,-0.92843,0.0001,4.50634]
[1776697327227,41.09,74983.2,57.9,-0.92766,0.0001,4.54415]
[1776697328236,41.09,74992.26,57.9,-0.92673,0.0001,4.58929]
[1776697329243,41.09,74992.38,57.9,-0.92672,0.0001,4.59]
[1776697330249,41.09,74994.77,57.9,-0.92647,0.0001,4.60202]
[1776697331257,41.09,74993.53,57.9,-0.92659,0.0001,4.59595]
[1776697332267,41.1,74988.57,57.9,-0.9271,0.0001,4.5714]
[1776697333272,41.1,74989.89,57.9,-0.92696,0.0001,4.57811]
[1776697334279,41.1,74984.63,57.9,-0.92749,0.0001,4.55216]
[1776697335286,41.1,74983.05,57.9,-0.92765,0.0001,4.54451]
[1776697336293,41.1,74980.44,57.9,-0.92791,0.0001,4.5318]
[1776697337300,41.1,74981.96,57.9,-0.92775,0.0001,4.53952]
[1776697338443,41.1,74981.96,57.9,-0.92775,0.0001,4.53952]
[1776697339313,41.1,74981.8,57.9,-0.92777,0.0001,4.53874]
[1776697340321,41.1,74975.34,57.9,-0.92843,0.0001,4.50668]
[1776697341328,41.1,74972.81,57.9,-0.92868,0.0001,4.4941]
[1776697342279,41.1,74972.81,57.9,-0.92868,0.0001,4.4941]
[1776697342741,41.1,74972.81,57.9,-0.92868,0.0001,4.4941]
[1776697342764,41.1,74967.47,57.9,-0.92922,0.0001,4.46777]
[1776697343486,41.1,74967.47,57.9,-0.92922,0.0001,4.46777]
[1776697343599,41.1,74956.41,57.9,-0.93032,0.0001,4.41364]
[1776697344354,41.1,74950.79,57.9,-0.93087,0.0001,4.38632]
[1776697345286,41.1,74950.79,57.9,-0.93087,0.0001,4.38632]
[1776697345561,41.1,74970.99,57.9,-0.92887,0.0001,4.48503]
[1776697346368,41.1,74985.09,57.9,-0.92745,0.0001,4.5545]
[1776697347643,41.1,74985.09,57.9,-0.92745,0.0001,4.5545]
[1776697347719,41.1,74983.78,57.9,-0.92758,0.0001,4.54781]
[1776697348383,41.1,74989.93,57.9,-0.92696,0.0001,4.57811]
[1776697349390,41.09,74991.84,57.9,-0.92677,0.0001,4.58739]
[1776697350397,41.09,74992.79,57.9,-0.92668,0.0001,4.59189]
[1776697351404,41.09,74992.45,57.9,-0.92682,0.0001,4.58289]
[1776697352517,41.09,74989.25,57.9,-0.92715,0.0001,4.56676]
[1776697353419,41.09,74987.91,57.9,-0.92729,0.0001,4.55989]
[1776697354673,41.09,74988.73,57.9,-0.92721,0.0001,4.56375]
[1776697354858,41.09,74988.73,57.9,-0.92721,0.0001,4.56375]
[1776697355431,41.09,74975.89,57.9,-0.92852,0.0001,4.50007]
[1776697356439,41.09,74965.28,57.9,-0.92958,0.0001,4.44786]
[1776697357445,41.09,74966.61,57.9,-0.92945,0.0001,4.45434]
[1776697358453,41.09,74969.87,57.9,-0.92913,0.0001,4.47027]
[1776697360470,41.09,74971.73,57.9,-0.92894,0.0001,4.47926]
[1776697361474,41.09,74964.24,57.9,-0.92969,0.0001,4.44246]
[1776697362482,41.09,74965.6,57.9,-0.92956,0.0001,4.44909]
[1776697363779,41.09,74965.6,57.9,-0.92956,0.0001,4.44909]
[1776697363490,41.09,74968.07,57.9,-0.92931,0.0001,4.46115]
[1776697364310,41.09,74968.07,57.9,-0.92931,0.0001,4.46115]
[1776697364497,41.09,74978.58,57.9,-0.92826,0.0001,4.51277]
[1776697365504,41.09,74978.6,57.9,-0.92826,0.0001,4.51273]
[1776697366632,41.09,74978.6,57.9,-0.92826,0.0001,4.51273]
[1776697366641,41.09,74980.8,57.9,-0.92804,0.0001,4.52346]
[1776697367521,41.08,74988.84,57.9,-0.92723,0.0001,4.5631]
[1776697368528,41.08,74991.04,57.9,-0.927,0.0001,4.57381]
[1776697369535,41.08,74993.05,57.9,-0.9268,0.0001,4.58357]
[1776697370542,41.08,74991.73,57.9,-0.92694,0.0001,4.57676]
[1776697371550,41.08,74993.2,57.9,-0.9268,0.0001,4.58384]
[1776697372559,41.08,74991.92,57.9,-0.92693,0.0001,4.57723]
[1776697373566,41.08,74980.8,57.9,-0.92807,0.0001,4.52191]
[1776697374573,41.08,74980.7,57.9,-0.92808,0.0001,4.52126]
[1776697375438,41.08,74980.7,57.9,-0.92808,0.0001,4.52126]
[1776697375580,41.08,74978.68,57.9,-0.92829,0.0001,4.51115]
[1776697376743,41.08,74978.68,57.9,-0.92829,0.0001,4.51115]
[1776697376793,41.08,74983.0,57.9,-0.92786,0.0001,4.53235]
[1776697377594,41.08,74984.67,57.9,-0.92769,0.0001,4.54045]
[1776697378601,41.08,74987.84,57.9,-0.92737,0.0001,4.55598]
[1776697379608,41.07,74988.52,57.9,-0.92731,0.0001,4.55915]
[1776697380615,41.07,74987.74,57.9,-0.92739,0.0001,4.55508]
[1776697381621,41.07,74987.49,57.9,-0.92742,0.0001,4.55364]
[1776697382638,41.07,74978.02,57.9,-0.92838,0.0001,4.50662]
[1776697383036,41.07,74978.02,57.9,-0.92838,0.0001,4.50662]
[1776697383642,41.07,74967.82,57.9,-0.92942,0.0001,4.45591]
[1776697384649,41.07,74973.14,57.9,-0.9289,0.0001,4.48153]
[1776697385656,41.07,74975.74,57.9,-0.92864,0.0001,4.49423]
[1776697386472,41.07,74975.74,57.9,-0.92864,0.0001,4.49423]
[1776697386663,41.07,74979.8,57.9,-0.92823,0.0001,4.51414]
[1776697387670,41.07,74977.59,57.9,-0.92846,0.0001,4.5031]
[1776697388677,41.07,74976.42,57.9,-0.92858,0.0001,4.49722]
[1776697389683,41.07,74975.56,57.9,-0.92867,0.0001,4.49287]
[1776697391698,41.06,74974.1,57.9,-0.92884,0.0001,4.48459]
[1776697392705,41.06,74968.52,57.9,-0.92941,0.0001,4.45627]
[1776697393712,41.06,74971.21,57.9,-0.92915,0.0001,4.46942]
[1776697394719,41.06,74973.33,57.9,-0.92893,0.0001,4.47977]
[1776697395233,41.06,74973.33,57.9,-0.92893,0.0001,4.47977]
[1776697395726,41.05,74981.99,57.9,-0.92808,0.0001,4.5216]
[1776697396733,41.06,74991.68,57.9,-0.92705,0.0001,4.57181]
[1776697397740,41.05,74993.08,57.9,-0.92695,0.0001,4.57653]
[1776697398747,41.04,74992.27,57.9,-0.92708,0.0001,4.57021]
[1776697399777,41.03,74988.6,57.9,-0.9275,0.0001,4.5498]
[1776697399975,41.03,74988.6,57.9,-0.9275,0.0001,4.5498]
[1776697400775,41.03,74975.69,57.9,-0.92885,0.0001,4.48413]
[1776697401782,41.03,74973.49,57.9,-0.92907,0.0001,4.47322]
[1776697402790,41.03,74972.08,57.9,-0.92921,0.0001,4.46622]
[1776697403798,41.02,74961.64,57.9,-0.93025,0.0001,4.41504]
[1776697404804,41.02,74964.85,57.9,-0.92993,0.0001,4.43074]
[1776697405811,41.02,74957.95,57.9,-0.93062,0.0001,4.39703]
[1776697407825,41.03,74954.64,57.9,-0.93092,0.0001,4.38191]
[1776697408833,41.03,74948.1,57.9,-0.93156,0.0001,4.35026]
[1776697410849,41.03,74948.1,57.9,-0.93156,0.0001,4.35026]
[1776697410982,41.03,74948.1,57.9,-0.93156,0.0001,4.35026]
[1776697411076,41.03,74948.1,57.9,-0.93156,0.0001,4.35026]
[1776697409893,41.03,74941.64,57.9,-0.93219,0.0001,4.31917]
[1776697411605,41.03,74941.64,57.9,-0.93219,0.0001,4.31917]
[1776697411704,41.03,74931.91,57.9,-0.93322,0.0001,4.26567]
[1776697411947,41.03,74929.37,57.9,-0.93346,0.0001,4.25351]
[1776697413609,41.03,74928.95,57.9,-0.93349,0.0001,4.25202]
[1776697413941,41.03,74923.94,57.9,-0.93397,9e-05,4.2281]
[1776697415203,41.03,74923.94,57.9,-0.93397,9e-05,4.2281]
[1776697415389,41.03,74923.94,57.9,-0.93397,9e-05,4.2281]
[1776697415493,41.03,74923.94,57.9,-0.93397,9e-05,4.2281]
[1776697415495,41.04,74917.27,57.9,-0.93459,9e-05,4.197]
[1776697416158,41.04,74917.27,57.9,-0.93459,9e-05,4.197]
[1776697416243,41.04,74903.92,57.9,-0.93584,9e-05,4.13389]
[1776697417336,41.04,74903.92,57.9,-0.93584,9e-05,4.13389]
[1776697417351,41.03,74868.66,57.9,-0.93906,9e-05,3.96897]
[1776697418655,41.03,74855.81,57.9,-0.9402,9e-05,3.91039]
[1776697419303,41.03,74853.09,57.9,-0.94043,9e-05,3.89836]
[1776697420027,41.03,74853.09,57.9,-0.94043,9e-05,3.89836]
[1776697420070,41.03,74849.85,57.9,-0.94071,9e-05,3.88363]
[1776697421008,41.04,74842.56,57.9,-0.94134,9e-05,3.85099]
[1776697421932,41.04,74842.56,57.9,-0.94134,9e-05,3.85099]
[1776697422780,41.04,74842.56,57.9,-0.94134,9e-05,3.85099]
[1776697422813,41.04,74836.32,57.9,-0.94186,9e-05,3.82369]
[1776697422927,41.04,74836.32,57.9,-0.94186,9e-05,3.82369]
[1776697423023,41.04,74819.54,57.9,-0.94329,8e-05,3.74865]
[1776697424034,41.04,74819.54,57.9,-0.94329,8e-05,3.74865]
[1776697424084,41.04,74824.23,57.9,-0.94289,8e-05,3.77002]
[1776697425038,41.07,74820.27,57.9,-0.94311,8e-05,3.75839]
[1776697426020,41.07,74820.27,57.9,-0.94311,8e-05,3.75839]
[1776697426675,41.12,74817.57,57.9,-0.94312,8e-05,3.75764]
[1776697428825,41.12,74818.0,57.9,-0.94308,8e-05,3.75955]
[1776697428152,41.12,74816.99,57.9,-0.94313,8e-05,3.75681]
[1776697429066,41.13,74812.15,57.9,-0.94351,8e-05,3.73702]
[1776697430073,41.14,74810.37,57.9,-0.94363,8e-05,3.73085]
[1776697431513,41.15,74813.03,57.9,-0.94336,8e-05,3.74495]
[1776697432551,41.15,74813.03,57.9,-0.94336,8e-05,3.74495]
[1776697432565,41.15,74819.16,57.9,-0.94284,8e-05,3.77237]
[1776697433878,41.15,74819.16,57.9,-0.94284,8e-05,3.77237]
[1776697433094,41.15,74825.3,57.9,-0.94231,9e-05,3.79975]
[1776697433978,41.15,74825.3,57.9,-0.94231,9e-05,3.79975]
[1776697434173,41.15,74825.3,57.9,-0.94231,9e-05,3.79975]
[1776697434184,41.15,74823.77,57.9,-0.94242,9e-05,3.79398]
[1776697434948,41.15,74823.77,57.9,-0.94242,9e-05,3.79398]
[1776697435931,41.16,74824.26,57.9,-0.94237,9e-05,3.79669]
[1776697436115,41.16,74829.68,57.9,-0.94191,9e-05,3.82095]
[1776697437122,41.16,74834.36,57.9,-0.9415,9e-05,3.84249]
[1776697438130,41.16,74836.99,57.9,-0.94126,9e-05,3.85481]
[1776697438943,41.16,74836.99,57.9,-0.94126,9e-05,3.85481]
[1776697439378,41.16,74836.99,57.9,-0.94126,9e-05,3.85481]
[1776697439817,41.16,74850.24,57.9,-0.94009,9e-05,3.91567]
[1776697440409,41.16,74850.24,57.9,-0.94009,9e-05,3.91567]
[1776697440543,41.16,74857.96,57.9,-0.93941,9e-05,3.95088]
[1776697441386,41.16,74857.96,57.9,-0.93941,9e-05,3.95088]
[1776697441439,41.17,74875.18,57.9,-0.93786,9e-05,4.03041]
[1776697442161,41.17,74877.02,57.9,-0.93769,9e-05,4.0392]
[1776697443304,41.17,74878.09,57.9,-0.93759,9e-05,4.04445]
[1776697444211,41.17,74878.09,57.9,-0.93759,9e-05,4.04445]
[1776697444238,41.17,74875.52,57.9,-0.93782,9e-05,4.03269]
[1776697445182,41.17,74874.01,57.9,-0.93795,9e-05,4.02587]
[1776697446791,41.17,74874.01,57.9,-0.93795,9e-05,4.02587]
[1776697446866,41.17,74875.85,57.9,-0.93778,9e-05,4.03455]
[1776697448203,41.17,74888.83,57.9,-0.93659,9e-05,4.09503]
[1776697449467,41.17,74901.98,57.9,-0.93537,9e-05,4.15687]
[1776697450232,41.17,74906.44,57.9,-0.93496,9e-05,4.1779]
[1776697451755,41.17,74904.97,57.9,-0.9351,9e-05,4.17086]
[1776697452231,41.17,74903.33,57.9,-0.93525,9e-05,4.16308]
[1776697453238,41.17,74902.1,57.9,-0.93537,9e-05,4.15724]
[1776697454245,41.17,74904.29,57.9,-0.93516,9e-05,4.16752]
[1776697455251,41.17,74894.11,57.9,-0.93611,9e-05,4.1197]
[1776697456925,41.17,74897.39,57.9,-0.93581,9e-05,4.13504]
[1776697459590,41.17,74904.93,57.9,-0.9351,9e-05,4.1705]
[1776697460287,41.17,74906.13,57.9,-0.93499,9e-05,4.1761]
[1776697461293,41.17,74890.06,57.9,-0.93648,9e-05,4.10065]
[1776697462416,41.17,74880.25,57.9,-0.93738,9e-05,4.05495]
[1776697463307,41.18,74881.46,57.9,-0.93725,9e-05,4.0617]
[1776697464315,41.18,74877.71,57.9,-0.93759,9e-05,4.04441]
[1776697465322,41.18,74863.58,57.9,-0.93886,9e-05,3.97924]
[1776697466338,41.17,74853.21,57.9,-0.93981,9e-05,3.93015]
[1776697467345,41.17,74842.18,57.9,-0.94078,9e-05,3.87996]
[1776697468352,41.17,74841.77,57.9,-0.94081,9e-05,3.87808]
[1776697469360,41.17,74844.11,57.9,-0.94061,9e-05,3.88865]
[1776697470367,41.17,74849.09,57.9,-0.94017,9e-05,3.91121]
[1776697471373,41.17,74852.33,57.9,-0.93998,9e-05,3.91923]
[1776697472381,41.17,74854.34,57.9,-0.93981,9e-05,3.92831]
[1776697473388,41.17,74845.5,57.9,-0.94059,9e-05,3.88804]
[1776697474692,41.17,74840.98,57.9,-0.94098,9e-05,3.86756]
[1776697475787,41.17,74837.4,57.9,-0.94129,9e-05,3.85141]
[1776697476146,41.17,74837.4,57.9,-0.94129,9e-05,3.85141]
[1776697476409,41.17,74829.32,57.9,-0.94199,9e-05,3.81513]
[1776697477416,41.17,74826.64,57.9,-0.94221,9e-05,3.80321]
[1776697478601,41.17,74826.64,57.9,-0.94221,9e-05,3.80321]
[1776697478696,41.17,74826.64,57.9,-0.94221,9e-05,3.80321]
[1776697478780,41.17,74825.81,57.9,-0.94228,9e-05,3.7996]
[1776697479390,41.17,74825.81,57.9,-0.94228,9e-05,3.7996]
[1776697479598,41.17,74825.81,57.9,-0.94228,9e-05,3.7996]
[1776697479639,41.17,74809.33,57.9,-0.94367,8e-05,3.72647]
[1776697479987,41.17,74809.33,57.9,-0.94367,8e-05,3.72647]
[1776697480442,41.17,74796.34,57.9,-0.94475,8e-05,3.66935]
[1776697481450,41.17,74790.23,57.9,-0.94525,8e-05,3.64319]
[1776697482331,41.17,74790.23,57.9,-0.94525,8e-05,3.64319]
[1776697482443,41.17,74790.23,57.9,-0.94525,8e-05,3.64319]
[1776697482500,41.17,74788.08,57.9,-0.94541,8e-05,3.63418]
[1776697483143,41.17,74788.08,57.9,-0.94541,8e-05,3.63418]
[1776697483581,41.17,74788.08,57.9,-0.94541,8e-05,3.63418]
[1776697483603,41.17,74756.05,57.9,-0.94797,8e-05,3.497]
[1776697484157,41.17,74756.05,57.9,-0.94797,8e-05,3.497]
[1776697484477,41.22,74761.6,57.9,-0.94735,8e-05,3.53047]
[1776697485485,41.26,74763.75,57.9,-0.947,8e-05,3.54893]
[1776697486493,41.3,74778.2,57.9,-0.94567,8e-05,3.62009]
[1776697487967,41.3,74778.2,57.9,-0.94567,8e-05,3.62009]
[1776697487500,41.33,74785.71,57.9,-0.94491,8e-05,3.66049]
[1776697487984,41.33,74785.71,57.9,-0.94491,8e-05,3.66049]
[1776697488123,41.33,74785.71,57.9,-0.94491,8e-05,3.66049]
[1776697488590,41.33,74791.6,57.9,-0.94441,8e-05,3.68691]
[1776697489216,41.33,74791.6,57.9,-0.94441,8e-05,3.68691]
[1776697489947,41.34,74795.14,57.9,-0.94411,8e-05,3.70309]
[1776697490090,41.34,74795.14,57.9,-0.94411,8e-05,3.70309]
[1776697490512,41.34,74795.14,57.9,-0.94411,8e-05,3.70309]
[1776697490698,41.34,74795.14,57.9,-0.94411,8e-05,3.70309]
[1776697490731,41.34,74814.5,57.9,-0.94248,8e-05,3.78854]
[1776697491953,41.34,74823.86,57.9,-0.94166,9e-05,3.83146]
[1776697492537,41.34,74825.49,57.9,-0.94151,9e-05,3.83922]
[1776697493996,41.35,74825.94,57.9,-0.94147,9e-05,3.84168]
[1776697495559,41.35,74827.66,57.9,-0.9413,9e-05,3.85029]
[1776697496507,41.35,74827.66,57.9,-0.9413,9e-05,3.85029]
[1776697496542,41.35,74827.66,57.9,-0.9413,9e-05,3.85029]
[1776697496566,41.35,74834.99,57.9,-0.94066,9e-05,3.88369]
[1776697497457,41.35,74834.99,57.9,-0.94066,9e-05,3.88369]
[1776697498580,41.36,74832.28,57.9,-0.94088,9e-05,3.87225]
[1776697501602,41.36,74834.91,57.9,-0.94064,9e-05,3.88489]
[1776697502609,41.36,74847.02,57.9,-0.93958,9e-05,3.93968]
[1776697503616,41.36,74852.42,57.9,-0.9391,9e-05,3.96416]
[1776697504455,41.36,74852.42,57.9,-0.9391,9e-05,3.96416]
[1776697504900,41.36,74852.42,57.9,-0.9391,9e-05,3.96416]
[1776697504905,41.36,74872.29,57.9,-0.93732,9e-05,4.05565]
[1776697505691,41.36,74872.29,57.9,-0.93732,9e-05,4.05565]
[1776697505714,41.36,74891.4,57.9,-0.93557,9e-05,4.14464]
[1776697506865,41.36,74891.4,57.9,-0.93557,9e-05,4.14464]
[1776697506872,41.36,74896.63,57.9,-0.93508,9e-05,4.16913]
[1776697507086,41.36,74896.63,57.9,-0.93508,9e-05,4.16913]
[1776697507644,41.36,74893.93,57.9,-0.93533,9e-05,4.1564]
[1776697508651,41.36,74890.6,57.9,-0.93564,9e-05,4.14077]
[1776697509658,41.36,74885.0,57.9,-0.93616,9e-05,4.1146]
[1776697510110,41.36,74885.0,57.9,-0.93616,9e-05,4.1146]
[1776697510217,41.36,74885.0,57.9,-0.93616,9e-05,4.1146]
[1776697510665,41.36,74884.03,57.9,-0.93625,9e-05,4.1101]
[1776697511672,41.36,74882.72,57.9,-0.93637,9e-05,4.10402]
[1776697512679,41.36,74881.16,57.9,-0.93651,9e-05,4.09679]
[1776697514692,41.36,74885.42,57.9,-0.93612,9e-05,4.11669]
[1776697515701,41.36,74893.84,57.9,-0.93534,9e-05,4.15605]
[1776697516815,41.36,74893.84,57.9,-0.93534,9e-05,4.15605]
[1776697516875,41.36,74907.61,57.9,-0.93405,9e-05,4.2208]
[1776697517605,41.36,74907.61,57.9,-0.93405,9e-05,4.2208]
[1776697517715,41.36,74910.8,57.9,-0.93376,9e-05,4.23573]
[1776697518080,41.36,74910.8,57.9,-0.93376,9e-05,4.23573]
[1776697518393,41.36,74910.8,57.9,-0.93376,9e-05,4.23573]
[1776697518722,41.36,74896.48,57.9,-0.9351,9e-05,4.16802]
[1776697519730,41.36,74888.55,57.9,-0.93584,9e-05,4.13081]
[1776697520737,41.36,74887.33,57.9,-0.93595,9e-05,4.1251]
[1776697522841,41.36,74887.86,57.9,-0.9359,9e-05,4.12756]
[1776697522947,41.36,74887.86,57.9,-0.9359,9e-05,4.12756]
[1776697522978,41.36,74892.0,57.9,-0.93552,9e-05,4.1469]
[1776697523237,41.36,74892.0,57.9,-0.93552,9e-05,4.1469]
[1776697523397,41.36,74892.0,57.9,-0.93552,9e-05,4.1469]
[1776697523420,41.36,74892.0,57.9,-0.93552,9e-05,4.1469]
[1776697523780,41.36,74912.72,57.9,-0.93358,9e-05,4.24447]
[1776697524385,41.36,74912.72,57.9,-0.93358,9e-05,4.24447]
[1776697524788,41.36,74902.16,57.9,-0.93458,9e-05,4.19436]
[1776697525793,41.36,74902.05,57.9,-0.93459,9e-05,4.19372]
[1776697526429,41.36,74902.05,57.9,-0.93459,9e-05,4.19372]
[1776697526801,41.36,74905.43,57.9,-0.93428,9e-05,4.20954]
[1776697527808,41.36,74912.59,57.9,-0.93361,9e-05,4.24328]
[1776697528815,41.35,74914.42,57.9,-0.93344,9e-05,4.25176]
[1776697529538,41.35,74914.42,57.9,-0.93344,9e-05,4.25176]
[1776697529578,41.35,74914.42,57.9,-0.93344,9e-05,4.25176]
[1776697529822,41.35,74911.8,57.9,-0.93369,9e-05,4.23913]
[1776697530829,41.35,74904.57,57.9,-0.93437,9e-05,4.20475]
[1776697531836,41.35,74903.07,57.9,-0.93461,9e-05,4.19071]
[1776697532851,41.35,74900.7,57.9,-0.93484,9e-05,4.17944]
[1776697533850,41.35,74886.43,57.9,-0.93616,9e-05,4.11253]
[1776697534857,41.35,74868.57,57.9,-0.93779,9e-05,4.02977]
[1776697535864,41.35,74869.25,57.9,-0.93773,9e-05,4.03263]
[1776697537878,41.35,74867.67,57.9,-0.93788,9e-05,4.02481]
[1776697539892,41.35,74866.18,57.9,-0.93803,9e-05,4.01744]
[1776697540459,41.35,74866.18,57.9,-0.93803,9e-05,4.01744]
[1776697540901,41.34,74860.69,57.9,-0.93853,9e-05,3.99199]
[1776697541409,41.34,74860.69,57.9,-0.93853,9e-05,3.99199]
[1776697542820,41.34,74861.41,57.9,-0.9385,9e-05,3.9933]
[1776697542899,41.34,74861.41,57.9,-0.9385,9e-05,3.9933]
[1776697542913,41.33,74863.77,57.9,-0.93833,9e-05,4.00213]
[1776697543527,41.33,74863.77,57.9,-0.93833,9e-05,4.00213]
[1776697543918,41.33,74863.77,57.9,-0.93833,9e-05,4.00213]
[1776697543920,41.33,74867.19,57.9,-0.93803,9e-05,4.01764]
[1776697544927,41.33,74872.32,57.9,-0.93757,9e-05,4.04105]
[1776697545934,41.33,74871.09,57.9,-0.93768,9e-05,4.0355]
[1776697547948,41.33,74874.7,57.9,-0.93734,9e-05,4.05247]
[1776697548954,41.33,74872.43,57.9,-0.93755,9e-05,4.04209]
[1776697549962,41.33,74870.4,57.9,-0.93774,9e-05,4.03245]
[1776697551976,41.32,74872.89,57.9,-0.93752,9e-05,4.04344]
[1776697553002,41.32,74874.16,57.9,-0.93741,9e-05,4.04904]
[1776697553993,41.32,74880.77,57.9,-0.93681,9e-05,4.07979]
[1776697554352,41.32,74880.77,57.9,-0.93681,9e-05,4.07979]
[1776697554473,41.32,74880.77,57.9,-0.93681,9e-05,4.07979]
[1776697554804,41.32,74880.77,57.9,-0.93681,9e-05,4.07979]
[1776697555000,41.32,74849.15,57.9,-0.93965,9e-05,3.93417]
[1776697556012,41.32,74847.27,57.9,-0.93982,9e-05,3.92553]
[1776697558021,41.32,74845.65,57.9,-0.93996,9e-05,3.91799]
[1776697560037,41.32,74851.36,57.9,-0.93946,9e-05,3.94379]
[1776697561044,41.32,74856.84,57.9,-0.93898,9e-05,3.96867]
[1776697562052,41.32,74863.22,57.9,-0.93841,9e-05,3.99773]
[1776697562693,41.32,74863.22,57.9,-0.93841,9e-05,3.99773]
[1776697563015,41.32,74863.22,57.9,-0.93841,9e-05,3.99773]
[1776697563060,41.32,74866.82,57.9,-0.9381,9e-05,4.01407]
[1776697564221,41.32,74867.59,57.9,-0.93802,9e-05,4.0178]
[1776697564724,41.32,74867.59,57.9,-0.93802,9e-05,4.0178]
[1776697565075,41.32,74875.89,57.9,-0.93727,9e-05,4.05629]
[1776697565186,41.32,74875.89,57.9,-0.93727,9e-05,4.05629]
[1776697566081,41.32,74882.3,57.9,-0.93668,9e-05,4.08613]
[1776697570113,41.32,74882.04,57.9,-0.9367,9e-05,4.08521]
[1776697572679,41.32,74881.2,57.9,-0.93678,9e-05,4.08138]
[1776697572790,41.32,74876.04,57.9,-0.93724,9e-05,4.05753]
[1776697573335,41.32,74876.04,57.9,-0.93724,9e-05,4.05753]
[1776697573559,41.32,74845.02,57.9,-0.94001,9e-05,3.9155]
[1776697574962,41.32,74845.02,57.9,-0.94001,9e-05,3.9155]
[1776697575055,41.33,74834.75,57.9,-0.94089,9e-05,3.86982]
[1776697575195,41.33,74834.75,57.9,-0.94089,9e-05,3.86982]
[1776697575284,41.33,74836.84,57.9,-0.94071,9e-05,3.87923]
[1776697576169,41.33,74841.97,57.9,-0.94026,9e-05,3.90279]
[1776697577176,41.33,74849.37,57.9,-0.93961,9e-05,3.93629]
[1776697578885,41.33,74849.37,57.9,-0.93961,9e-05,3.93629]
[1776697578945,41.33,74853.18,57.9,-0.93926,9e-05,3.95419]
[1776697579190,41.33,74849.65,57.9,-0.93957,9e-05,3.93812]
[1776697580197,41.33,74850.62,57.9,-0.93948,9e-05,3.94282]
[1776697582078,41.33,74853.14,57.9,-0.93925,9e-05,3.95484]
[1776697582211,41.33,74842.07,57.9,-0.94022,9e-05,3.90456]
[1776697583832,41.33,74842.07,57.9,-0.94022,9e-05,3.90456]
[1776697583898,41.33,74830.43,57.9,-0.94123,9e-05,3.85204]
[1776697584225,41.33,74825.54,57.9,-0.94165,9e-05,3.83012]
[1776697585232,41.33,74828.19,57.9,-0.94143,9e-05,3.84204]
[1776697586239,41.33,74837.64,57.9,-0.94061,9e-05,3.88457]
[1776697587246,41.33,74839.83,57.9,-0.94042,9e-05,3.89442]
[1776697588253,41.33,74841.28,57.9,-0.94028,9e-05,3.90133]
[1776697589565,41.33,74841.28,57.9,-0.94028,9e-05,3.90133]
[1776697589622,41.34,74842.3,57.9,-0.94018,9e-05,3.90662]
[1776697590267,41.34,74845.6,57.9,-0.93989,9e-05,3.92157]
[1776697591274,41.34,74842.0,57.9,-0.94029,9e-05,3.89893]
[1776697592282,41.34,74838.21,57.9,-0.94063,9e-05,3.88173]
[1776697593290,41.34,74835.96,57.9,-0.94082,9e-05,3.87155]
[1776697595307,41.34,74831.63,57.9,-0.9412,9e-05,3.85203]
[1776697596314,41.34,74828.27,57.9,-0.94149,9e-05,3.83697]
[1776697597324,41.34,74827.1,57.9,-0.94159,9e-05,3.83175]
[1776697598329,41.34,74827.99,57.9,-0.94151,9e-05,3.83577]
[1776697601354,41.34,74825.9,57.9,-0.94169,9e-05,3.82649]
[1776697603369,41.34,74831.86,57.9,-0.94117,9e-05,3.85327]
[1776697605383,41.34,74829.76,57.9,-0.94135,9e-05,3.84388]
[1776697606390,41.34,74830.63,57.9,-0.94128,9e-05,3.84778]
[1776697607399,41.34,74835.78,57.9,-0.94083,9e-05,3.87093]
[1776697609425,41.34,74838.14,57.9,-0.94063,9e-05,3.88153]
[1776697610431,41.34,74841.98,57.9,-0.9403,9e-05,3.89884]
[1776697611439,41.34,74843.46,57.9,-0.94016,9e-05,3.90588]
[1776697612447,41.34,74846.14,57.9,-0.93992,9e-05,3.91835]
[1776697613678,41.34,74846.14,57.9,-0.93992,9e-05,3.91835]
[1776697613732,41.34,74861.37,57.9,-0.93856,9e-05,3.98839]
[1776697614751,41.35,74869.57,57.9,-0.93782,9e-05,4.02625]
[1776697617120,41.35,74866.45,57.9,-0.93809,9e-05,4.01216]
[1776697617482,41.35,74865.36,57.9,-0.93819,9e-05,4.00715]
[1776697619237,41.35,74864.86,57.9,-0.93823,9e-05,4.00501]
[1776697619601,41.35,74864.86,57.9,-0.93823,9e-05,4.00501]
[1776697619657,41.35,74866.92,57.9,-0.93804,9e-05,4.0148]
[1776697620799,41.35,74881.12,57.9,-0.93675,9e-05,4.08056]
[1776697621811,41.35,74881.12,57.9,-0.93675,9e-05,4.08056]
[1776697621870,41.35,74887.47,57.9,-0.93617,9e-05,4.11015]
[1776697622599,41.35,74877.3,57.9,-0.9371,9e-05,4.0629]
[1776697623523,41.35,74867.02,57.9,-0.93803,9e-05,4.01546]
[1776697624531,41.35,74858.85,57.9,-0.93876,9e-05,3.97806]
[1776697625538,41.35,74855.22,57.9,-0.93908,9e-05,3.96163]
[1776697626545,41.35,74854.03,57.9,-0.93918,9e-05,3.95663]
[1776697627561,41.35,74854.03,57.9,-0.93918,9e-05,3.95663]
[1776697627656,41.35,74854.03,57.9,-0.93918,9e-05,3.95663]
[1776697627682,41.35,74848.16,57.9,-0.93969,9e-05,3.93016]
[1776697628558,41.35,74862.23,57.9,-0.93844,9e-05,3.99465]
[1776697629566,41.36,74863.45,57.9,-0.93832,9e-05,4.00043]
[1776697631180,41.36,74863.45,57.9,-0.93832,9e-05,4.00043]
[1776697631580,41.36,74861.65,57.9,-0.93848,9e-05,3.99253]
[1776697632587,41.36,74860.34,57.9,-0.93859,9e-05,3.98672]
[1776697634642,41.36,74861.04,57.9,-0.93852,9e-05,3.99013]
[1776697634743,41.36,74859.22,57.9,-0.93868,9e-05,3.98199]
[1776697635762,41.36,74849.57,57.9,-0.93954,9e-05,3.93778]
[1776697636215,41.36,74849.57,57.9,-0.93954,9e-05,3.93778]
[1776697636308,41.36,74849.57,57.9,-0.93954,9e-05,3.93778]
[1776697636618,41.36,74840.62,57.9,-0.94033,9e-05,3.89708]
[1776697637290,41.36,74840.62,57.9,-0.94033,9e-05,3.89708]
[1776697637391,41.36,74840.62,57.9,-0.94033,9e-05,3.89708]
[1776697637520,41.36,74840.62,57.9,-0.94033,9e-05,3.89708]
[1776697637799,41.36,74840.62,57.9,-0.94033,9e-05,3.89708]
[1776697637943,41.36,74840.62,57.9,-0.94033,9e-05,3.89708]
[1776697637969,41.36,74829.75,57.9,-0.94127,9e-05,3.84808]
[1776697638765,41.36,74829.75,57.9,-0.94127,9e-05,3.84808]
[1776697638869,41.36,74808.88,57.9,-0.94305,8e-05,3.75515]
[1776697640035,41.36,74806.8,57.9,-0.94322,8e-05,3.74611]
[1776697640652,41.36,74798.66,57.9,-0.9439,8e-05,3.71045]
[1776697641659,41.36,74801.11,57.9,-0.94369,8e-05,3.72145]
[1776697642715,41.36,74810.67,57.9,-0.94289,8e-05,3.76384]
[1776697643673,41.36,74813.21,57.9,-0.94267,8e-05,3.77524]
[1776697644542,41.36,74813.21,57.9,-0.94267,8e-05,3.77524]
[1776697644914,41.36,74803.91,57.9,-0.94345,8e-05,3.73426]
[1776697645688,41.36,74797.93,57.9,-0.94394,8e-05,3.70816]
[1776697646697,41.36,74796.43,57.9,-0.94406,8e-05,3.70181]
[1776697647960,41.37,74795.2,57.9,-0.94416,8e-05,3.69667]
[1776697648825,41.37,74790.66,57.9,-0.94453,8e-05,3.67707]
[1776697649716,41.37,74792.07,57.9,-0.94441,8e-05,3.6835]
[1776697651081,41.37,74796.17,57.9,-0.94415,8e-05,3.69521]
[1776697651730,41.37,74789.69,57.9,-0.94469,8e-05,3.66714]
[1776697652698,41.37,74789.69,57.9,-0.94469,8e-05,3.66714]
[1776697652743,41.37,74782.42,57.9,-0.94528,8e-05,3.63583]
[1776697653745,41.37,74780.17,57.9,-0.94545,8e-05,3.62642]
[1776697654435,41.37,74780.17,57.9,-0.94545,8e-05,3.62642]
[1776697654758,41.37,74771.49,57.9,-0.94615,8e-05,3.58932]
[1776697655761,41.38,74769.3,57.9,-0.94632,8e-05,3.58031]
[1776697657775,41.38,74770.22,57.9,-0.94623,8e-05,3.58511]
[1776697658781,41.38,74771.09,57.9,-0.94615,8e-05,3.58926]
[1776697659822,41.38,74771.09,57.9,-0.94615,8e-05,3.58926]
[1776697659933,41.38,74771.09,57.9,-0.94615,8e-05,3.58926]
[1776697659965,41.38,74771.09,57.9,-0.94615,8e-05,3.58926]
[1776697660098,41.38,74771.09,57.9,-0.94615,8e-05,3.58926]
[1776697660212,41.38,74763.08,57.9,-0.94678,8e-05,3.55532]
[1776697660796,41.39,74748.24,57.9,-0.94795,8e-05,3.49268]
[1776697661802,41.41,74749.53,57.9,-0.94775,8e-05,3.50368]
[1776697662264,41.41,74749.53,57.9,-0.94775,8e-05,3.50368]
[1776697662525,41.41,74749.53,57.9,-0.94775,8e-05,3.50368]
[1776697662881,41.41,74749.53,57.9,-0.94775,8e-05,3.50368]
[1776697663088,41.43,74741.37,57.9,-0.94828,8e-05,3.47454]
[1776697663962,41.43,74741.37,57.9,-0.94828,8e-05,3.47454]
[1776697664011,41.43,74741.37,57.9,-0.94828,8e-05,3.47454]
[1776697664024,41.46,74736.35,57.9,-0.94857,8e-05,3.45918]
[1776697664824,41.49,74739.77,57.9,-0.94819,8e-05,3.47951]
[1776697665427,41.49,74739.77,57.9,-0.94819,8e-05,3.47951]
[1776697665831,41.51,74738.78,57.9,-0.94816,8e-05,3.481]
[1776697666643,41.51,74738.78,57.9,-0.94816,8e-05,3.481]
[1776697666840,41.51,74754.13,57.9,-0.94695,8e-05,3.54596]
[1776697667850,41.51,74769.67,57.9,-0.9457,8e-05,3.61306]
[1776697669041,41.51,74769.67,57.9,-0.9457,8e-05,3.61306]
[1776697669104,41.51,74776.36,57.9,-0.94515,8e-05,3.64229]
[1776697670873,41.52,74772.69,57.9,-0.94543,8e-05,3.62707]
[1776697671880,41.52,74769.65,57.9,-0.94567,8e-05,3.61431]
[1776697674170,41.52,74769.61,57.9,-0.94567,8e-05,3.6145]
[1776697674138,41.52,74777.36,57.9,-0.94503,8e-05,3.64832]
[1776697674277,41.52,74777.36,57.9,-0.94503,8e-05,3.64832]
[1776697674442,41.52,74777.36,57.9,-0.94503,8e-05,3.64832]
[1776697675000,41.52,74777.36,57.9,-0.94503,8e-05,3.64832]
[1776697675142,41.52,74777.36,57.9,-0.94503,8e-05,3.64832]
[1776697675208,41.52,74795.11,57.9,-0.94356,8e-05,3.72596]
[1776697675912,41.52,74798.15,57.9,-0.94331,8e-05,3.7395]
[1776697676312,41.52,74798.15,57.9,-0.94331,8e-05,3.7395]
[1776697677007,41.53,74790.48,57.9,-0.94394,8e-05,3.70605]
[1776697677677,41.53,74790.48,57.9,-0.94394,8e-05,3.70605]
[1776697677926,41.53,74788.6,57.9,-0.94409,8e-05,3.69806]
[1776697679940,41.53,74792.78,57.9,-0.94374,8e-05,3.7168]
[1776697680947,41.53,74807.71,57.9,-0.94248,8e-05,3.78271]
[1776697681393,41.53,74807.71,57.9,-0.94248,8e-05,3.78271]
[1776697681954,41.53,74817.7,57.9,-0.94163,9e-05,3.82715]
[1776697682369,41.53,74817.7,57.9,-0.94163,9e-05,3.82715]
[1776697682457,41.53,74817.7,57.9,-0.94163,9e-05,3.82715]
[1776697682812,41.53,74817.7,57.9,-0.94163,9e-05,3.82715]
[1776697682895,41.53,74817.7,57.9,-0.94163,9e-05,3.82715]
[1776697682966,41.53,74826.89,57.9,-0.94084,9e-05,3.86822]
[1776697683971,41.53,74835.78,57.9,-0.94006,9e-05,3.90859]
[1776697684687,41.53,74835.78,57.9,-0.94006,9e-05,3.90859]
[1776697684738,41.53,74835.78,57.9,-0.94006,9e-05,3.90859]
[1776697684983,41.53,74842.73,57.9,-0.93945,9e-05,3.94031]
[1776697685808,41.53,74842.73,57.9,-0.93945,9e-05,3.94031]
[1776697685989,41.53,74856.92,57.9,-0.93818,9e-05,4.00517]
[1776697686996,41.53,74862.4,57.9,-0.93769,9e-05,4.03044]
[1776697688006,41.54,74867.34,57.9,-0.93724,9e-05,4.05327]
[1776697688446,41.54,74867.34,57.9,-0.93724,9e-05,4.05327]
[1776697689162,41.54,74861.75,57.9,-0.93774,9e-05,4.02766]
[1776697689488,41.54,74861.75,57.9,-0.93774,9e-05,4.02766]
[1776697690022,41.54,74853.06,57.9,-0.93852,9e-05,3.98802]
[1776697691029,41.54,74853.21,57.9,-0.9385,9e-05,3.98889]
[1776697694050,41.54,74851.89,57.9,-0.93861,9e-05,3.98341]
[1776697695065,41.54,74848.47,57.9,-0.93891,9e-05,3.96803]
[1776697696230,41.54,74848.47,57.9,-0.93891,9e-05,3.96803]
[1776697696069,41.54,74835.53,57.9,-0.94005,9e-05,3.90924]
[1776697697076,41.54,74825.59,57.9,-0.94091,9e-05,3.86447]
[1776697698084,41.54,74830.18,57.9,-0.94052,9e-05,3.88504]
[1776697699091,41.54,74832.3,57.9,-0.94033,9e-05,3.89451]
[1776697700098,41.54,74838.22,57.9,-0.93982,9e-05,3.92113]
[1776697701105,41.54,74843.1,57.9,-0.93939,9e-05,3.94309]
[1776697702111,41.54,74844.47,57.9,-0.93927,9e-05,3.94915]
[1776697703119,41.54,74847.72,57.9,-0.93899,9e-05,3.96375]
[1776697705133,41.53,74846.61,57.9,-0.9391,9e-05,3.95833]
[1776697706140,41.53,74845.39,57.9,-0.93921,9e-05,3.95261]
[1776697707147,41.53,74841.61,57.9,-0.93954,9e-05,3.93531]
[1776697708153,41.53,74844.27,57.9,-0.93931,9e-05,3.94722]
[1776697709161,41.53,74846.28,57.9,-0.93914,9e-05,3.95618]
[1776697710168,41.53,74844.98,57.9,-0.93926,9e-05,3.9501]
[1776697712182,41.53,74847.92,57.9,-0.9391,9e-05,3.95642]
[1776697713045,41.53,74847.92,57.9,-0.9391,9e-05,3.95642]
[1776697713192,41.53,74863.69,57.9,-0.93769,9e-05,4.02826]
[1776697713442,41.53,74863.69,57.9,-0.93769,9e-05,4.02826]
[1776697713682,41.53,74863.69,57.9,-0.93769,9e-05,4.02826]
[1776697713786,41.53,74863.69,57.9,-0.93769,9e-05,4.02826]
[1776697714199,41.53,74880.05,57.9,-0.93621,9e-05,4.10388]
[1776697715205,41.53,74879.37,57.9,-0.93627,9e-05,4.10071]
[1776697716243,41.53,74883.33,57.9,-0.9359,9e-05,4.1191]
[1776697717236,41.53,74882.26,57.9,-0.936,9e-05,4.11409]
[1776697718244,41.53,74880.23,57.9,-0.93619,9e-05,4.10464]
[1776697720257,41.53,74878.74,57.9,-0.93633,9e-05,4.0977]
[1776697720836,41.53,74878.74,57.9,-0.93633,9e-05,4.0977]
[1776697721265,41.53,74861.24,57.9,-0.93791,9e-05,4.01702]
[1776697721638,41.53,74861.24,57.9,-0.93791,9e-05,4.01702]
[1776697722272,41.53,74856.42,57.9,-0.93834,9e-05,3.99509]
[1776697723279,41.53,74847.05,57.9,-0.93917,9e-05,3.95256]
[1776697724286,41.53,74844.73,57.9,-0.93938,9e-05,3.94185]
[1776697726300,41.53,74851.02,57.9,-0.93882,9e-05,3.9705]
[1776697727314,41.53,74865.43,57.9,-0.93753,9e-05,4.03662]
[1776697728856,41.53,74865.43,57.9,-0.93753,9e-05,4.03662]
[1776697728957,41.53,74875.24,57.9,-0.93664,9e-05,4.08196]
[1776697731337,41.53,74859.43,57.9,-0.93807,9e-05,4.00926]
[1776697732343,41.53,74858.06,57.9,-0.93819,9e-05,4.00313]
[1776697733701,41.53,74851.11,57.9,-0.93881,9e-05,3.97115]
[1776697735365,41.53,74858.67,57.9,-0.93814,9e-05,4.00524]
[1776697736372,41.53,74860.05,57.9,-0.93802,9e-05,4.0117]
[1776697737380,41.53,74862.02,57.9,-0.93784,9e-05,4.02087]
[1776697739779,41.53,74863.83,57.9,-0.93767,9e-05,4.02942]
[1776697740563,41.53,74865.25,57.9,-0.93754,9e-05,4.03606]
[1776697741408,41.53,74858.08,57.9,-0.93818,9e-05,4.00329]
[1776697742415,41.53,74854.01,57.9,-0.93855,9e-05,3.98444]
[1776697745274,41.53,74853.43,57.9,-0.93861,9e-05,3.98136]
[1776697745316,41.53,74853.43,57.9,-0.93861,9e-05,3.98136]
[1776697745327,41.53,74847.7,57.9,-0.93912,9e-05,3.9551]
[1776697745424,41.53,74847.7,57.9,-0.93912,9e-05,3.9551]
[1776697745438,41.53,74844.27,57.9,-0.93942,9e-05,3.93954]
[1776697746997,41.53,74846.04,57.9,-0.93927,9e-05,3.94725]
[1776697747451,41.53,74849.01,57.9,-0.93901,9e-05,3.96074]
[1776697748458,41.53,74850.2,57.9,-0.9389,9e-05,3.96638]
[1776697750314,41.53,74850.2,57.9,-0.9389,9e-05,3.96638]
[1776697749465,41.53,74844.87,57.9,-0.93937,9e-05,3.94238]
[1776697750612,41.53,74844.87,57.9,-0.93937,9e-05,3.94238]
[1776697750655,41.53,74836.81,57.9,-0.94008,9e-05,3.90578]
[1776697751479,41.53,74830.18,57.9,-0.94066,9e-05,3.87586]
[1776697752944,41.53,74830.18,57.9,-0.94066,9e-05,3.87586]
[1776697753210,41.53,74830.18,57.9,-0.94066,9e-05,3.87586]
[1776697753241,41.53,74830.44,57.9,-0.94064,9e-05,3.87692]
[1776697755215,41.53,74833.26,57.9,-0.9404,9e-05,3.88946]
[1776697755507,41.53,74835.76,57.9,-0.94018,9e-05,3.90071]
[1776697756446,41.53,74835.76,57.9,-0.94018,9e-05,3.90071]
[1776697756514,41.53,74839.45,57.9,-0.93986,9e-05,3.91726]
[1776697757521,41.53,74842.68,57.9,-0.93958,9e-05,3.93175]
[1776697759535,41.52,74849.62,57.9,-0.93897,9e-05,3.96295]
[1776697761273,41.53,74851.4,57.9,-0.9388,9e-05,3.97147]
[1776697762559,41.53,74854.66,57.9,-0.93851,9e-05,3.98653]
[1776697765285,41.53,74846.25,57.9,-0.93925,9e-05,3.94839]
[1776697765580,41.53,74834.79,57.9,-0.94026,9e-05,3.89659]
[1776697766587,41.53,74832.54,57.9,-0.94045,9e-05,3.8867]
[1776697767753,41.53,74832.02,57.9,-0.94048,9e-05,3.88502]
[1776697770615,41.53,74838.0,57.9,-0.93995,9e-05,3.91261]
[1776697772334,41.54,74847.6,57.9,-0.93918,9e-05,3.94999]
[1776697772629,41.54,74844.52,57.9,-0.93946,9e-05,3.93603]
[1776697773636,41.54,74836.9,57.9,-0.94012,9e-05,3.90182]
[1776697774643,41.54,74835.94,57.9,-0.9402,9e-05,3.89775]
[1776697775650,41.54,74834.83,57.9,-0.94029,9e-05,3.89305]
[1776697777280,41.54,74834.83,57.9,-0.94029,9e-05,3.89305]
[1776697777985,41.54,74836.89,57.9,-0.94009,9e-05,3.90327]
[1776697779678,41.55,74835.01,57.9,-0.94025,9e-05,3.8951]
[1776697783423,41.55,74835.71,57.9,-0.94017,9e-05,3.89918]
[1776697783707,41.55,74837.96,57.9,-0.93997,9e-05,3.90964]
[1776697784716,41.55,74846.67,57.9,-0.9392,9e-05,3.94934]
[1776697785723,41.55,74843.37,57.9,-0.93948,9e-05,3.93467]
[1776697786732,41.55,74846.94,57.9,-0.93917,9e-05,3.95085]
[1776697787738,41.56,74849.17,57.9,-0.93896,9e-05,3.96143]
[1776697788745,41.56,74852.02,57.9,-0.9387,9e-05,3.9746]
[1776697789751,41.56,74855.78,57.9,-0.93837,9e-05,3.99193]
[1776697790759,41.56,74858.27,57.9,-0.93814,9e-05,4.00347]
[1776697791766,41.56,74857.12,57.9,-0.93824,9e-05,3.99836]
[1776697792773,41.56,74851.31,57.9,-0.93875,9e-05,3.97201]
[1776697793780,41.56,74844.54,57.9,-0.93935,9e-05,3.94142]
[1776697795795,41.56,74845.58,57.9,-0.93925,9e-05,3.94657]
[1776697797809,41.56,74846.75,57.9,-0.93914,9e-05,3.95234]
[1776697798820,41.56,74847.77,57.9,-0.93904,9e-05,3.9572]
[1776697800830,41.57,74844.47,57.9,-0.93932,9e-05,3.94268]
[1776697801837,41.57,74839.23,57.9,-0.93978,9e-05,3.9192]
[1776697802844,41.57,74842.42,57.9,-0.9395,9e-05,3.93386]
[1776697803851,41.57,74850.34,57.9,-0.93879,9e-05,3.97008]
[1776697804862,41.57,74852.16,57.9,-0.93862,9e-05,3.97862]
[1776697805869,41.57,74853.79,57.9,-0.93848,9e-05,3.98625]
[1776697806876,41.57,74855.79,57.9,-0.93829,9e-05,3.99557]
[1776697807883,41.57,74856.96,57.9,-0.93819,9e-05,4.00109]
[1776697810249,41.57,74857.81,57.9,-0.93811,9e-05,4.00513]
[1776697810272,41.57,74857.81,57.9,-0.93811,9e-05,4.00513]
[1776697810323,41.57,74857.81,57.9,-0.93811,9e-05,4.00513]
[1776697810344,41.57,74857.81,57.9,-0.93811,9e-05,4.00513]
[1776697810460,41.57,74857.81,57.9,-0.93811,9e-05,4.00513]
[1776697810356,41.58,74863.72,57.9,-0.93757,9e-05,4.03251]
[1776697811124,41.58,74881.23,57.9,-0.93598,9e-05,4.11334]
[1776697811659,41.58,74881.23,57.9,-0.93598,9e-05,4.11334]
[1776697811915,41.58,74892.34,57.9,-0.93495,9e-05,4.1652]
[1776697813051,41.58,74899.23,57.9,-0.93429,9e-05,4.19827]
[1776697814420,41.58,74898.96,57.9,-0.93432,9e-05,4.197]
[1776697814936,41.58,74902.69,57.9,-0.93396,9e-05,4.21484]
[1776697815943,41.58,74901.73,57.9,-0.93404,9e-05,4.21062]
[1776697816951,41.58,74893.21,57.9,-0.93483,9e-05,4.17094]
[1776697817477,41.58,74893.21,57.9,-0.93483,9e-05,4.17094]
[1776697817957,41.58,74890.49,57.9,-0.93508,9e-05,4.15851]
[1776697819047,41.58,74890.49,57.9,-0.93508,9e-05,4.15851]
[1776697819069,41.58,74890.49,57.9,-0.93508,9e-05,4.15851]
[1776697819132,41.59,74897.05,57.9,-0.93446,9e-05,4.18955]
[1776697820082,41.59,74897.05,57.9,-0.93446,9e-05,4.18955]
[1776697820179,41.59,74935.89,57.9,-0.93075,0.0001,4.37422]
[1776697820744,41.59,74935.89,57.9,-0.93075,0.0001,4.37422]
[1776697821083,41.59,74949.24,57.9,-0.92943,0.0001,4.43882]
[1776697822001,41.59,74953.65,57.9,-0.92899,0.0001,4.46058]
[1776697823008,41.59,74953.32,57.9,-0.92901,0.0001,4.45928]
[1776697823451,41.59,74953.32,57.9,-0.92901,0.0001,4.45928]
[1776697825376,41.59,74953.34,57.9,-0.92901,0.0001,4.45964]
[1776697825431,41.59,74951.48,57.9,-0.92918,0.0001,4.45116]
[1776697825471,41.59,74951.48,57.9,-0.92918,0.0001,4.45116]
[1776697826033,41.59,74950.04,57.9,-0.92932,0.0001,4.44418]
[1776697827040,41.6,74953.89,57.9,-0.92894,0.0001,4.46312]
[1776697828047,41.6,74956.34,57.9,-0.92869,0.0001,4.47531]
[1776697829067,41.6,74959.74,57.9,-0.92834,0.0001,4.49212]
[1776697830072,41.6,74960.84,57.9,-0.92822,0.0001,4.49794]
[1776697832086,41.6,74954.8,57.9,-0.92892,0.0001,4.46174]
[1776697833094,41.6,74953.41,57.9,-0.92905,0.0001,4.45549]
[1776697834104,41.6,74951.47,57.9,-0.92924,0.0001,4.44609]
[1776697835111,41.61,74942.05,57.9,-0.93016,0.0001,4.40114]
[1776697836124,41.61,74944.65,57.9,-0.92989,0.0001,4.41403]
[1776697836743,41.61,74944.65,57.9,-0.92989,0.0001,4.41403]
[1776697837129,41.61,74956.12,57.9,-0.92875,0.0001,4.46988]
[1776697838136,41.61,74962.86,57.9,-0.92807,0.0001,4.50293]
[1776697839145,41.61,74964.6,57.9,-0.9279,0.0001,4.51141]
[1776697839816,41.61,74964.6,57.9,-0.9279,0.0001,4.51141]
[1776697840155,41.61,74964.6,57.9,-0.9279,0.0001,4.51141]
[1776697840260,41.61,74973.5,57.9,-0.92699,0.0001,4.55534]
[1776697841158,41.61,74976.28,57.9,-0.92671,0.0001,4.5691]
[1776697843172,41.61,74972.75,57.9,-0.92706,0.0001,4.55196]
[1776697843545,41.61,74972.75,57.9,-0.92706,0.0001,4.55196]
[1776697843684,41.61,74972.75,57.9,-0.92706,0.0001,4.55196]
[1776697844180,41.61,74969.57,57.9,-0.92738,0.0001,4.5365]
[1776697845301,41.61,74963.65,57.9,-0.92797,0.0001,4.50772]
[1776697846194,41.61,74961.69,57.9,-0.92817,0.0001,4.49834]
[1776697847266,41.62,74963.67,57.9,-0.92796,0.0001,4.50819]
[1776697848207,41.62,74969.02,57.9,-0.92742,0.0001,4.53451]
[1776697849215,41.62,74981.27,57.9,-0.92617,0.0001,4.59479]
[1776697850222,41.62,74980.2,57.9,-0.92628,0.0001,4.58957]
[1776697852236,41.62,74981.4,57.9,-0.92616,0.0001,4.59558]
[1776697853243,41.62,74979.48,57.9,-0.92635,0.0001,4.58617]
[1776697856264,41.62,74974.96,57.9,-0.92681,0.0001,4.56411]
[1776697857271,41.62,74969.04,57.9,-0.92741,0.0001,4.53518]
[1776697858278,41.62,74971.99,57.9,-0.92711,0.0001,4.54977]
[1776697859285,41.62,74970.83,57.9,-0.92722,0.0001,4.54419]
[1776697860292,41.62,74971.99,57.9,-0.9271,0.0001,4.55]
[1776697861302,41.62,74974.12,57.9,-0.92688,0.0001,4.56055]
[1776697862182,41.62,74974.12,57.9,-0.92688,0.0001,4.56055]
[1776697862311,41.62,74986.87,57.9,-0.92558,0.0001,4.62334]
[1776697863413,41.62,74993.45,57.9,-0.9249,0.0001,4.65602]
[1776697864325,41.62,74994.76,57.9,-0.92476,0.0001,4.66252]
[1776697866339,41.62,74990.37,57.9,-0.92522,0.0001,4.64064]
[1776697868353,41.62,74980.59,57.9,-0.92623,0.0001,4.59226]
[1776697870366,41.62,74982.21,57.9,-0.92606,0.0001,4.60027]
[1776697872381,41.62,74988.72,57.9,-0.92539,0.0001,4.63251]
[1776697873387,41.62,74993.09,57.9,-0.92494,0.0001,4.6542]
[1776697874395,41.62,74990.87,57.9,-0.92517,0.0001,4.64319]
[1776697876409,41.62,74995.8,57.9,-0.92466,0.0001,4.66758]
[1776697877416,41.62,74999.8,57.9,-0.92424,0.0001,4.68745]
[1776697877850,41.62,74999.8,57.9,-0.92424,0.0001,4.68745]
[1776697877903,41.62,74999.8,57.9,-0.92424,0.0001,4.68745]
[1776697878422,41.62,75009.38,57.9,-0.92324,0.00011,4.7352]
[1776697879358,41.62,75009.38,57.9,-0.92324,0.00011,4.7352]
[1776697879409,41.62,75009.38,57.9,-0.92324,0.00011,4.7352]
[1776697879430,41.62,75014.69,57.9,-0.92267,0.00011,4.76206]
[1776697880441,41.62,75025.66,57.9,-0.92151,0.00011,4.81711]
[1776697880715,41.62,75025.66,57.9,-0.92151,0.00011,4.81711]
[1776697881448,41.62,75026.44,57.9,-0.92142,0.00011,4.82125]
[1776697881562,41.62,75026.44,57.9,-0.92142,0.00011,4.82125]
[1776697882487,41.62,75026.44,57.9,-0.92142,0.00011,4.82125]
[1776697882519,41.62,75037.8,57.9,-0.92019,0.00011,4.87878]
[1776697882658,41.62,75037.8,57.9,-0.92019,0.00011,4.87878]
[1776697883462,41.62,75036.96,57.9,-0.92029,0.00011,4.87453]
[1776697884469,41.62,75032.75,57.9,-0.92074,0.00011,4.85315]
[1776697885476,41.62,75031.74,57.9,-0.92085,0.00011,4.84804]
[1776697888497,41.62,75032.96,57.9,-0.92072,0.00011,4.85426]
[1776697888722,41.62,75032.96,57.9,-0.92072,0.00011,4.85426]
[1776697889504,41.62,75035.79,57.9,-0.92041,0.00011,4.86861]
[1776697890511,41.62,75036.86,57.9,-0.9203,0.00011,4.87402]
[1776697891518,41.62,75039.17,57.9,-0.92015,0.00011,4.87847]
[1776697892525,41.62,75046.57,57.9,-0.91934,0.00011,4.91613]
[1776697893532,41.62,75050.23,57.9,-0.91894,0.00011,4.93508]
[1776697896553,41.62,75055.44,57.9,-0.91835,0.00011,4.96217]
[1776697897577,41.63,75060.82,57.9,-0.91775,0.00011,4.99]
[1776697899211,41.63,75062.03,57.9,-0.91762,0.00011,4.99641]
[1776697901247,41.63,75058.02,57.9,-0.91805,0.00011,4.9762]
[1776697902405,41.63,75052.72,57.9,-0.91863,0.00011,4.94927]
[1776697903009,41.63,75051.37,57.9,-0.91878,0.00011,4.94223]
[1776697906272,41.63,75055.98,57.9,-0.91828,0.00011,4.96547]
[1776697906628,41.63,75058.17,57.9,-0.91805,0.00011,4.97654]
[1776697908855,41.63,75055.72,57.9,-0.91831,0.00011,4.96443]
[1776697912403,41.63,75058.65,57.9,-0.91797,0.00011,4.97978]
[1776697912755,41.63,75060.41,57.9,-0.91777,0.00011,4.98904]
[1776697913676,41.63,75063.48,57.9,-0.91744,0.00011,5.00463]
[1776697915691,41.63,75064.96,57.9,-0.91727,0.00011,5.0126]
[1776697919375,41.63,75063.85,57.9,-0.91738,0.00011,5.00739]
[1776697919718,41.63,75058.71,57.9,-0.91795,0.00011,4.98076]
[1776697921107,41.63,75056.86,57.9,-0.91816,0.00011,4.97109]
[1776697922124,41.63,75053.84,57.9,-0.9185,0.00011,4.95546]
[1776697923032,41.63,75058.71,57.9,-0.91796,0.00011,4.98027]
[1776697923747,41.63,75060.33,57.9,-0.91779,0.00011,4.9884]
[1776697924679,41.63,75060.33,57.9,-0.91779,0.00011,4.9884]
[1776697925249,41.63,75050.73,57.9,-0.91885,0.00011,4.93903]
[1776697925761,41.63,75034.83,57.9,-0.92059,0.00011,4.85799]
[1776697926769,41.63,75027.23,57.9,-0.92141,0.00011,4.8192]
[1776697928091,41.63,75029.3,57.9,-0.9212,0.00011,4.82938]
[1776697928666,41.63,75029.3,57.9,-0.9212,0.00011,4.82938]
[1776697929118,41.63,75029.3,57.9,-0.9212,0.00011,4.82938]
[1776697929322,41.62,75023.31,57.9,-0.92184,0.00011,4.79886]
[1776697929790,41.62,75013.42,57.9,-0.9229,0.00011,4.74891]
[1776697930797,41.62,75009.29,57.9,-0.92334,0.00011,4.72805]
[1776697934565,41.62,75005.31,57.9,-0.92377,0.0001,4.70761]
[1776697935049,41.62,75005.31,57.9,-0.92377,0.0001,4.70761]
[1776697935136,41.62,75003.45,57.9,-0.92397,0.0001,4.69833]
[1776697935836,41.62,74999.22,57.9,-0.92441,0.0001,4.67716]
[1776697938028,41.62,74998.5,57.9,-0.92448,0.0001,4.67358]
[1776697938036,41.62,74996.76,57.9,-0.92467,0.0001,4.66479]
[1776697939863,41.62,74994.86,57.9,-0.92487,0.0001,4.65523]
[1776697943891,41.62,75002.19,57.9,-0.92411,0.0001,4.69149]
[1776697945905,41.62,75000.5,57.9,-0.92429,0.0001,4.68287]
[1776697946912,41.62,74994.04,57.9,-0.92496,0.0001,4.65069]
[1776697947748,41.62,74994.04,57.9,-0.92496,0.0001,4.65069]
[1776697947920,41.62,74990.73,57.9,-0.92531,0.0001,4.63425]
[1776697948702,41.62,74990.73,57.9,-0.92531,0.0001,4.63425]
[1776697950332,41.62,74999.07,57.9,-0.92444,0.0001,4.67559]
[1776697950941,41.62,75002.75,57.9,-0.92406,0.0001,4.69383]
[1776697951948,41.62,75001.59,57.9,-0.92429,0.0001,4.68077]
[1776697952955,41.61,75000.67,57.9,-0.92438,0.0001,4.67609]
[1776697953962,41.61,74998.57,57.9,-0.92461,0.0001,4.66556]
[1776697956986,41.61,74995.19,57.9,-0.92496,0.0001,4.64856]
[1776697957825,41.61,74995.19,57.9,-0.92496,0.0001,4.64856]
[1776697957921,41.61,74995.19,57.9,-0.92496,0.0001,4.64856]
[1776697958058,41.61,74995.19,57.9,-0.92496,0.0001,4.64856]
[1776697958148,41.61,74988.72,57.9,-0.92563,0.0001,4.61648]
[1776697959222,41.61,74988.72,57.9,-0.92563,0.0001,4.61648]
[1776697959322,41.61,74985.73,57.9,-0.92594,0.0001,4.60172]
[1776697962029,41.61,74981.22,57.9,-0.9264,0.0001,4.57957]
[1776697963214,41.61,74981.22,57.9,-0.9264,0.0001,4.57957]
[1776697963298,41.61,74977.56,57.9,-0.92677,0.0001,4.56162]
[1776697964043,41.61,74972.64,57.9,-0.92727,0.0001,4.53757]
[1776697966266,41.62,74976.14,57.9,-0.92691,0.0001,4.55496]
[1776697967068,41.62,74980.8,57.9,-0.92643,0.0001,4.57795]
[1776697968073,41.62,74984.99,57.9,-0.926,0.0001,4.59864]
[1776697970087,41.62,74986.54,57.9,-0.92584,0.0001,4.60634]
[1776697971094,41.62,74989.18,57.9,-0.92557,0.0001,4.61939]
[1776697972277,41.62,74989.18,57.9,-0.92557,0.0001,4.61939]
[1776697972588,41.62,74989.18,57.9,-0.92557,0.0001,4.61939]
[1776697972572,41.62,74990.17,57.9,-0.92547,0.0001,4.62428]
[1776697973199,41.62,74990.17,57.9,-0.92547,0.0001,4.62428]
[1776697973336,41.62,75021.01,57.9,-0.92224,0.00011,4.77812]
[1776697973945,41.62,75021.01,57.9,-0.92224,0.00011,4.77812]
[1776697974720,41.62,75021.01,57.9,-0.92224,0.00011,4.77812]
[1776697974589,41.62,75028.49,57.9,-0.92144,0.00011,4.8158]
[1776697975129,41.62,75026.53,57.9,-0.92165,0.00011,4.80591]
[1776697976139,41.61,75022.13,57.9,-0.92212,0.00011,4.78345]
[1776697977146,41.61,75023.34,57.9,-0.92201,0.00011,4.78902]
[1776697978448,41.61,75023.34,57.9,-0.92201,0.00011,4.78902]
[1776697978483,41.61,75019.5,57.9,-0.92242,0.00011,4.76945]
[1776697979159,41.61,75020.96,57.9,-0.92227,0.00011,4.77656]
[1776697981174,41.61,75024.12,57.9,-0.92194,0.00011,4.792]
[1776697982181,41.61,75025.73,57.9,-0.92178,0.00011,4.79985]
[1776697983188,41.61,75022.98,57.9,-0.92208,0.00011,4.78573]
[1776697983776,41.61,75022.98,57.9,-0.92208,0.00011,4.78573]
[1776697984194,41.61,75014.35,57.9,-0.923,0.00011,4.74212]
[1776697985202,41.6,75011.46,57.9,-0.92331,0.00011,4.72747]
[1776697987216,41.6,75000.78,57.9,-0.92443,0.0001,4.67385]
[1776697988222,41.6,74994.04,57.9,-0.92513,0.0001,4.64029]
[1776697989230,41.6,74991.44,57.9,-0.9254,0.0001,4.62738]
[1776697991244,41.6,74994.05,57.9,-0.92514,0.0001,4.64026]
[1776697994265,41.6,74993.19,57.9,-0.92523,0.0001,4.63588]
[1776697995511,41.6,74993.19,57.9,-0.92523,0.0001,4.63588]
[1776697996163,41.6,74992.43,57.9,-0.92531,0.0001,4.63208]
[1776697996280,41.6,74984.57,57.9,-0.92612,0.0001,4.59321]
[1776697997287,41.6,74983.07,57.9,-0.92627,0.0001,4.58584]
[1776698001029,41.6,74983.29,57.9,-0.92624,0.0001,4.58703]
[1776698001316,41.6,74978.69,57.9,-0.92671,0.0001,4.56442]
[1776698002452,41.6,74980.72,57.9,-0.9265,0.0001,4.57447]
[1776698004337,41.6,74978.57,57.9,-0.92672,0.0001,4.564]
[1776698005344,41.6,74980.45,57.9,-0.92653,0.0001,4.57331]
[1776698006459,41.6,74977.71,57.9,-0.92681,0.0001,4.55989]
[1776698007357,41.6,74974.25,57.9,-0.92716,0.0001,4.54298]
[1776698008365,41.6,74972.21,57.9,-0.92736,0.0001,4.53309]
[1776698011386,41.61,74974.07,57.9,-0.92727,0.0001,4.53545]
[1776698012393,41.61,74967.29,57.9,-0.92795,0.0001,4.50241]
[1776698012824,41.61,74967.29,57.9,-0.92795,0.0001,4.50241]
[1776698013402,41.6,74963.81,57.9,-0.9283,0.0001,4.48523]
[1776698013829,41.6,74963.81,57.9,-0.9283,0.0001,4.48523]
[1776698013971,41.6,74963.81,57.9,-0.9283,0.0001,4.48523]
[1776698014063,41.6,74963.81,57.9,-0.9283,0.0001,4.48523]
[1776698014170,41.6,74963.81,57.9,-0.9283,0.0001,4.48523]
[1776698014409,41.6,74959.62,57.9,-0.92873,0.0001,4.46467]
[1776698015418,41.6,74959.28,57.9,-0.92876,0.0001,4.46287]
[1776698018439,41.6,74961.55,57.9,-0.92854,0.0001,4.47383]
[1776698019445,41.6,74961.91,57.9,-0.9285,0.0001,4.47579]
[1776698020453,41.6,74958.96,57.9,-0.92879,0.0001,4.46165]
[1776698022978,41.61,74958.73,57.9,-0.9288,0.0001,4.46099]
[1776698023056,41.61,74958.73,57.9,-0.9288,0.0001,4.46099]
[1776698023474,41.61,74938.21,57.9,-0.93083,0.0001,4.36181]
[1776698024628,41.61,74938.21,57.9,-0.93083,0.0001,4.36181]
[1776698024712,41.61,74938.21,57.9,-0.93083,0.0001,4.36181]
[1776698024715,41.61,74932.05,57.9,-0.93143,0.0001,4.33233]
[1776698025488,41.61,74920.27,57.9,-0.93256,0.0001,4.27628]
[1776698026495,41.61,74923.16,57.9,-0.93228,0.0001,4.29015]
[1776698027502,41.61,74934.18,57.9,-0.93121,0.0001,4.34284]
[1776698028621,41.61,74934.18,57.9,-0.93121,0.0001,4.34284]
[1776698028722,41.61,74939.64,57.9,-0.93069,0.0001,4.3686]
[1776698028796,41.61,74939.64,57.9,-0.93069,0.0001,4.3686]
[1776698029260,41.61,74939.64,57.9,-0.93069,0.0001,4.3686]
[1776698029368,41.61,74939.64,57.9,-0.93069,0.0001,4.3686]
[1776698029526,41.61,74946.0,57.9,-0.93007,0.0001,4.3992]
[1776698030190,41.61,74946.0,57.9,-0.93007,0.0001,4.3992]
[1776698030533,41.61,74954.42,57.9,-0.92924,0.0001,4.43984]
[1776698031540,41.61,74955.15,57.9,-0.92917,0.0001,4.44328]
[1776698032547,41.6,74961.81,57.9,-0.9285,0.0001,4.4755]
[1776698034563,41.6,74961.29,57.9,-0.92856,0.0001,4.47266]
[1776698035570,41.6,74960.21,57.9,-0.92867,0.0001,4.46726]
[1776698036577,41.6,74963.21,57.9,-0.92838,0.0001,4.48171]
[1776698037584,41.6,74967.36,57.9,-0.92796,0.0001,4.50178]
[1776698038591,41.6,74968.8,57.9,-0.92781,0.0001,4.50898]
[1776698039598,41.6,74970.9,57.9,-0.9276,0.0001,4.51941]
[1776698041614,41.6,74970.13,57.9,-0.92767,0.0001,4.51595]
[1776698042621,41.61,74972.67,57.9,-0.92741,0.0001,4.52853]
[1776698043627,41.61,74975.11,57.9,-0.92716,0.0001,4.54062]
[1776698045642,41.61,74976.35,57.9,-0.92703,0.0001,4.54695]
[1776698045848,41.61,74976.35,57.9,-0.92703,0.0001,4.54695]
[1776698045981,41.61,74976.35,57.9,-0.92703,0.0001,4.54695]
[1776698046737,41.61,74979.88,57.9,-0.92667,0.0001,4.5644]
[1776698047656,41.61,74980.04,57.9,-0.92665,0.0001,4.56527]
[1776698048663,41.61,74984.29,57.9,-0.92621,0.0001,4.58627]
[1776698049675,41.61,74988.62,57.9,-0.92577,0.0001,4.60769]
[1776698050682,41.61,74989.62,57.9,-0.92566,0.0001,4.61265]
[1776698051440,41.61,74989.62,57.9,-0.92566,0.0001,4.61265]
[1776698052499,41.61,74989.67,57.9,-0.92566,0.0001,4.61291]
[1776698052539,41.61,74989.67,57.9,-0.92566,0.0001,4.61291]
[1776698052646,41.61,74989.67,57.9,-0.92566,0.0001,4.61291]
[1776698052741,41.61,74989.39,57.9,-0.92569,0.0001,4.61153]
[1776698053707,41.61,74990.85,57.9,-0.92554,0.0001,4.61876]
[1776698054714,41.61,74991.55,57.9,-0.92546,0.0001,4.62221]
[1776698056727,41.61,74992.27,57.9,-0.92539,0.0001,4.62576]
[1776698057246,41.61,74992.27,57.9,-0.92539,0.0001,4.62576]
[1776698057499,41.61,74992.27,57.9,-0.92539,0.0001,4.62576]
[1776698057735,41.61,74999.41,57.9,-0.92465,0.0001,4.66115]
[1776698058744,41.61,75007.98,57.9,-0.92376,0.0001,4.70376]
[1776698058840,41.61,75007.98,57.9,-0.92376,0.0001,4.70376]
[1776698059751,41.61,75012.53,57.9,-0.92328,0.00011,4.72638]
[1776698060206,41.61,75012.53,57.9,-0.92328,0.00011,4.72638]
[1776698060758,41.61,75010.4,57.9,-0.92351,0.00011,4.71556]
[1776698063518,41.6,75014.52,57.9,-0.92308,0.00011,4.73569]
[1776698063779,41.6,75016.0,57.9,-0.92293,0.00011,4.74311]
[1776698064787,41.6,75015.16,57.9,-0.92302,0.00011,4.73871]
[1776698066348,41.6,75015.16,57.9,-0.92302,0.00011,4.73871]
[1776698066429,41.6,75015.68,57.9,-0.92297,0.00011,4.74095]
[1776698066801,41.6,75020.53,57.9,-0.92246,0.00011,4.76529]
[1776698067808,41.6,75026.25,57.9,-0.92185,0.00011,4.79386]
[1776698069750,41.6,75026.91,57.9,-0.92179,0.00011,4.79665]
[1776698070734,41.6,75028.76,57.9,-0.9216,0.00011,4.8057]
[1776698070831,41.6,75030.69,57.9,-0.9214,0.00011,4.81544]
[1776698071992,41.6,75042.31,57.9,-0.92025,0.00011,4.86676]
[1776698072845,41.59,75040.96,57.9,-0.92041,0.00011,4.85952]
[1776698075677,41.59,75041.33,57.9,-0.92037,0.00011,4.86104]
[1776698075760,41.59,75041.33,57.9,-0.92037,0.00011,4.86104]
[1776698075775,41.59,75041.62,57.9,-0.92036,0.00011,4.8618]
[1776698076097,41.59,75044.22,57.9,-0.92008,0.00011,4.87501]
[1776698076873,41.59,75049.48,57.9,-0.91951,0.00011,4.90142]
[1776698078380,41.59,75049.69,57.9,-0.9195,0.00011,4.90206]
[1776698078887,41.59,75052.71,57.9,-0.91916,0.00011,4.91748]
[1776698080327,41.59,75055.72,57.9,-0.91884,0.00011,4.93276]
[1776698081009,41.59,75056.49,57.9,-0.91875,0.00011,4.9367]
[1776698082315,41.59,75056.49,57.9,-0.91875,0.00011,4.9367]
[1776698082358,41.59,75056.49,57.9,-0.91875,0.00011,4.9367]
[1776698082465,41.59,75056.49,57.9,-0.91875,0.00011,4.9367]
[1776698082536,41.59,75057.29,57.9,-0.91866,0.00011,4.94099]
[1776698083612,41.59,75059.71,57.9,-0.91839,0.00011,4.95364]
[1776698083922,41.59,75067.4,57.9,-0.91753,0.00011,4.99313]
[1776698084928,41.59,75068.46,57.9,-0.91741,0.00011,4.99877]
[1776698087936,41.59,75068.54,57.9,-0.91739,0.00011,4.99971]
[1776698088758,41.59,75076.34,57.9,-0.91651,0.00011,5.04012]
[1776698089183,41.59,75076.34,57.9,-0.91651,0.00011,5.04012]
[1776698089184,41.59,75082.75,57.9,-0.91579,0.00011,5.07342]
[1776698090701,41.59,75082.75,57.9,-0.91579,0.00011,5.07342]
[1776698090740,41.59,75091.78,57.9,-0.91476,0.00011,5.1204]
[1776698091339,41.59,75095.0,57.9,-0.91439,0.00011,5.13718]
[1776698091978,41.59,75097.23,57.9,-0.91414,0.00011,5.1488]
[1776698092985,41.59,75097.54,57.9,-0.9141,0.00011,5.15038]
[1776698093992,41.59,75098.73,57.9,-0.91396,0.00011,5.15654]
[1776698094999,41.59,75096.22,57.9,-0.91425,0.00011,5.14338]
[1776698096012,41.59,75091.12,57.9,-0.91484,0.00011,5.11674]
[1776698097014,41.59,75092.35,57.9,-0.9147,0.00011,5.12309]
[1776698098021,41.59,75093.68,57.9,-0.91455,0.00011,5.13001]
[1776698100038,41.59,75094.06,57.9,-0.91451,0.00011,5.13194]
[1776698101772,41.59,75098.57,57.9,-0.91399,0.00011,5.15541]
[1776698102051,41.59,75099.3,57.9,-0.91391,0.00012,5.15922]
[1776698103058,41.59,75097.66,57.9,-0.9141,0.00011,5.15058]
[1776698104556,41.59,75097.66,57.9,-0.9141,0.00011,5.15058]
[1776698104654,41.59,75109.33,57.9,-0.91275,0.00012,5.21155]
[1776698105322,41.59,75107.75,57.9,-0.91293,0.00012,5.20325]
[1776698106079,41.59,75104.51,57.9,-0.91331,0.00012,5.18611]
[1776698107086,41.59,75102.72,57.9,-0.91352,0.00012,5.1766]
[1776698108094,41.59,75096.74,57.9,-0.91421,0.00011,5.14523]
[1776698109100,41.59,75100.91,57.9,-0.91374,0.00012,5.16692]
[1776698109940,41.59,75100.91,57.9,-0.91374,0.00012,5.16692]
[1776698110107,41.59,75099.38,57.9,-0.91391,0.00012,5.15886]
[1776698111114,41.59,75097.14,57.9,-0.91417,0.00011,5.14708]
[1776698112121,41.59,75103.12,57.9,-0.91349,0.00012,5.17826]
[1776698113128,41.59,75106.93,57.9,-0.91305,0.00012,5.19817]
[1776698114135,41.59,75110.83,57.9,-0.9126,0.00012,5.21854]
[1776698115142,41.59,75114.13,57.9,-0.91222,0.00012,5.23576]
[1776698118163,41.58,75116.59,57.9,-0.91194,0.00012,5.248]
[1776698120176,41.58,75119.85,57.9,-0.91157,0.00012,5.26479]
[1776698121443,41.58,75124.12,57.9,-0.91107,0.00012,5.28712]
[1776698122118,41.58,75124.12,57.9,-0.91107,0.00012,5.28712]
[1776698122584,41.58,75130.65,57.9,-0.91031,0.00012,5.32144]
[1776698123203,41.58,75136.48,57.9,-0.90961,0.00012,5.3524]
[1776698124254,41.58,75136.48,57.9,-0.90961,0.00012,5.3524]
[1776698124416,41.58,75136.48,57.9,-0.90961,0.00012,5.3524]
[1776698124721,41.58,75136.48,57.9,-0.90961,0.00012,5.3524]
[1776698124819,41.58,75137.41,57.9,-0.90951,0.00012,5.357]
[1776698125218,41.58,75145.62,57.9,-0.90853,0.00012,5.40073]
[1776698126223,41.58,75143.51,57.9,-0.90878,0.00012,5.38933]
[1776698127231,41.58,75145.27,57.9,-0.90857,0.00012,5.39863]
[1776698129245,41.57,75149.53,57.9,-0.90809,0.00012,5.42029]
[1776698131259,41.57,75151.92,57.9,-0.90791,0.00012,5.42527]
[1776698133273,41.53,75147.76,57.9,-0.90862,0.00012,5.39422]
[1776698134279,41.53,75146.77,57.9,-0.90875,0.00012,5.38854]
[1776698136955,41.53,75146.29,57.9,-0.90882,0.00012,5.3852]
[1776698137781,41.53,75131.55,57.9,-0.91059,0.00012,5.3064]
[1776698138308,41.53,75127.63,57.9,-0.91106,0.00012,5.28536]
[1776698139833,41.53,75127.63,57.9,-0.91106,0.00012,5.28536]
[1776698139315,41.52,75126.06,57.9,-0.91125,0.00012,5.27681]
[1776698141330,41.52,75124.46,57.9,-0.91145,0.00012,5.26789]
[1776698142337,41.52,75119.62,57.9,-0.91202,0.00012,5.24211]
[1776698143012,41.52,75119.62,57.9,-0.91202,0.00012,5.24211]
[1776698143344,41.52,75111.13,57.9,-0.91302,0.00012,5.19724]
[1776698144198,41.52,75111.13,57.9,-0.91302,0.00012,5.19724]
[1776698144351,41.52,75102.81,57.9,-0.91398,0.00012,5.15351]
[1776698145835,41.52,75102.81,57.9,-0.91398,0.00012,5.15351]
[1776698145596,41.52,75100.19,57.9,-0.91428,0.00011,5.13975]
[1776698145922,41.52,75100.19,57.9,-0.91428,0.00011,5.13975]
[1776698146028,41.52,75100.19,57.9,-0.91428,0.00011,5.13975]
[1776698146396,41.52,75099.06,57.9,-0.91442,0.00011,5.13349]
[1776698147539,41.52,75100.81,57.9,-0.91422,0.00011,5.14261]
[1776698148407,41.52,75109.41,57.9,-0.91323,0.00012,5.18763]
[1776698149414,41.52,75110.97,57.9,-0.91305,0.00012,5.19572]
[1776698150421,41.52,75109.76,57.9,-0.91319,0.00012,5.18925]
[1776698151428,41.52,75102.42,57.9,-0.91404,0.00012,5.15068]
[1776698152435,41.52,75102.83,57.9,-0.914,0.00012,5.15279]
[1776698153442,41.52,75106.59,57.9,-0.91356,0.00012,5.17244]
[1776698154449,41.52,75109.27,57.9,-0.91326,0.00012,5.18642]
[1776698155457,41.52,75103.87,57.9,-0.91388,0.00012,5.15802]
[1776698156464,41.52,75099.7,57.9,-0.91436,0.00011,5.13616]
[1776698157471,41.52,75104.28,57.9,-0.91384,0.00012,5.16009]
[1776698158478,41.52,75102.89,57.9,-0.914,0.00012,5.15276]
[1776698159513,41.52,75101.81,57.9,-0.91412,0.00012,5.14707]
[1776698160522,41.52,75102.19,57.9,-0.91408,0.00012,5.14906]
[1776698161529,41.51,75103.88,57.9,-0.91389,0.00012,5.15782]
[1776698162164,41.51,75103.88,57.9,-0.91389,0.00012,5.15782]
[1776698162536,41.51,75092.53,57.9,-0.91519,0.00011,5.09856]
[1776698163543,41.51,75087.79,57.9,-0.91574,0.00011,5.07355]
[1776698164551,41.51,75091.62,57.9,-0.91531,0.00011,5.09321]
[1776698165557,41.51,75098.9,57.9,-0.91448,0.00011,5.13087]
[1776698166564,41.51,75100.27,57.9,-0.91433,0.00011,5.13768]
[1776698167571,41.51,75112.47,57.9,-0.91293,0.00012,5.20127]
[1776698168579,41.51,75113.63,57.9,-0.9128,0.00012,5.20723]
[1776698169586,41.51,75114.94,57.9,-0.91265,0.00012,5.21398]
[1776698170593,41.51,75111.91,57.9,-0.913,0.00012,5.1979]
[1776698171600,41.51,75111.22,57.9,-0.91309,0.00012,5.19415]
[1776698173613,41.5,75114.87,57.9,-0.91267,0.00012,5.21311]
[1776698174620,41.5,75118.36,57.9,-0.91226,0.00012,5.23135]
[1776698175628,41.5,75119.01,57.9,-0.91219,0.00012,5.2346]
[1776698176635,41.5,75119.48,57.9,-0.91214,0.00012,5.23693]
[1776698177812,41.5,75124.04,57.9,-0.91161,0.00012,5.26051]
[1776698178649,41.5,75123.0,57.9,-0.91174,0.00012,5.25483]
[1776698179829,41.5,75122.4,57.9,-0.91182,0.00012,5.25149]
[1776698179973,41.5,75122.4,57.9,-0.91182,0.00012,5.25149]
[1776698180649,41.5,75122.4,57.9,-0.91182,0.00012,5.25149]
[1776698180662,41.5,75131.96,57.9,-0.91069,0.00012,5.30191]
[1776698181670,41.5,75129.09,57.9,-0.91104,0.00012,5.28645]
[1776698182677,41.5,75128.69,57.9,-0.91109,0.00012,5.28411]
[1776698183686,41.5,75122.62,57.9,-0.91181,0.00012,5.25179]
[1776698184700,41.49,75106.33,57.9,-0.91371,0.00012,5.16591]
[1776698185704,41.48,75096.2,57.9,-0.91496,0.00011,5.1092]
[1776698186711,41.48,75092.94,57.9,-0.91535,0.00011,5.09152]
[1776698187718,41.47,75091.33,57.9,-0.91554,0.00011,5.08249]
[1776698188727,41.47,75089.44,57.9,-0.91577,0.00011,5.07201]
[1776698189733,41.47,75084.19,57.9,-0.91638,0.00011,5.04412]
[1776698191747,41.46,75077.32,57.9,-0.91729,0.00011,5.00002]
[1776698192754,41.46,75078.39,57.9,-0.91718,0.00011,5.00502]
[1776698194768,41.46,75077.08,57.9,-0.91735,0.00011,4.99717]
[1776698197789,41.45,75078.9,57.9,-0.91718,0.00011,5.005]
[1776698198796,41.45,75083.56,57.9,-0.91667,0.00011,5.02859]
[1776698199803,41.44,75080.55,57.9,-0.91702,0.00011,5.01243]
[1776698201825,41.44,75082.15,57.9,-0.91686,0.00011,5.01962]
[1776698202864,41.44,75095.11,57.9,-0.91541,0.00011,5.08639]
[1776698203837,41.44,75103.57,57.9,-0.91444,0.00012,5.13031]
[1776698204153,41.44,75103.57,57.9,-0.91444,0.00012,5.13031]
[1776698204844,41.43,75108.91,57.9,-0.91383,0.00012,5.15796]
[1776698205727,41.43,75108.91,57.9,-0.91383,0.00012,5.15796]
[1776698205851,41.42,75119.89,57.9,-0.91264,0.00012,5.21204]
[1776698206864,41.42,75127.87,57.9,-0.91171,0.00012,5.25409]
[1776698207869,41.42,75131.23,57.9,-0.91131,0.00012,5.27172]
[1776698208877,41.42,75132.04,57.9,-0.91122,0.00012,5.27581]
[1776698209884,41.42,75132.89,57.9,-0.91113,0.00012,5.28011]
[1776698210612,41.42,75132.89,57.9,-0.91113,0.00012,5.28011]
[1776698210891,41.42,75129.54,57.9,-0.91153,0.00012,5.26214]
[1776698211898,41.41,75126.98,57.9,-0.91183,0.00012,5.2484]
[1776698212906,41.41,75122.08,57.9,-0.91241,0.00012,5.22233]
[1776698213913,41.41,75120.68,57.9,-0.91258,0.00012,5.21482]
[1776698215927,41.41,75122.3,57.9,-0.91239,0.00012,5.22313]
[1776698216933,41.41,75125.58,57.9,-0.91201,0.00012,5.24034]
[1776698217759,41.41,75125.58,57.9,-0.91201,0.00012,5.24034]
[1776698218535,41.41,75129.86,57.9,-0.91152,0.00012,5.26266]
[1776698218951,41.41,75137.75,57.9,-0.91058,0.00012,5.30454]
[1776698220845,41.41,75139.39,57.9,-0.9104,0.00012,5.31276]
[1776698221159,41.41,75139.39,57.9,-0.9104,0.00012,5.31276]
[1776698221693,41.41,75149.13,57.9,-0.90924,0.00012,5.36437]
[1776698222800,41.41,75149.13,57.9,-0.90924,0.00012,5.36437]
[1776698222888,41.4,75158.49,57.9,-0.90812,0.00012,5.41409]
[1776698223112,41.4,75158.49,57.9,-0.90812,0.00012,5.41409]
[1776698223438,41.4,75158.49,57.9,-0.90812,0.00012,5.41409]
[1776698223542,41.4,75163.11,57.9,-0.90756,0.00012,5.4389]
[1776698224047,41.4,75163.11,57.9,-0.90756,0.00012,5.4389]
[1776698224141,41.4,75163.11,57.9,-0.90756,0.00012,5.4389]
[1776698224713,41.39,75182.91,57.9,-0.9052,0.00012,5.54256]
[1776698225951,41.39,75182.91,57.9,-0.9052,0.00012,5.54256]
[1776698225005,41.39,75190.53,57.9,-0.90425,0.00013,5.58394]
[1776698226009,41.39,75192.74,57.9,-0.90398,0.00013,5.59563]
[1776698227032,41.37,75186.73,57.9,-0.90481,0.00012,5.55945]
[1776698228209,41.37,75186.73,57.9,-0.90481,0.00012,5.55945]
[1776698228247,41.36,75184.55,57.9,-0.90515,0.00012,5.54468]
[1776698229372,41.36,75184.55,57.9,-0.90515,0.00012,5.54468]
[1776698229383,41.31,75186.89,57.9,-0.90513,0.00012,5.54574]
[1776698230843,41.31,75186.89,57.9,-0.90513,0.00012,5.54574]
[1776698230878,41.29,75184.86,57.9,-0.90551,0.00012,5.52911]
[1776698232652,41.26,75182.43,57.9,-0.90595,0.00012,5.50995]
[1776698233383,41.26,75181.24,57.9,-0.9061,0.00012,5.50349]
[1776698234305,41.26,75181.24,57.9,-0.9061,0.00012,5.50349]
[1776698234335,41.26,75162.53,57.9,-0.9084,0.00012,5.40192]
[1776698235077,41.26,75168.17,57.9,-0.90773,0.00012,5.43192]
[1776698236083,41.26,75169.2,57.9,-0.90761,0.00012,5.43706]
[1776698237282,41.24,75166.75,57.9,-0.90801,0.00012,5.41966]
[1776698238098,41.22,75162.86,57.9,-0.90857,0.00012,5.39478]
[1776698239105,41.21,75166.22,57.9,-0.90824,0.00012,5.40933]
[1776698240112,41.21,75165.13,57.9,-0.90838,0.00012,5.40308]
[1776698241118,41.19,75163.5,57.9,-0.90866,0.00012,5.39068]
[1776698242127,41.18,75169.13,57.9,-0.90806,0.00012,5.41761]
[1776698244142,41.16,75175.83,57.9,-0.90733,0.00012,5.44966]
[1776698245149,41.16,75180.86,57.9,-0.90672,0.00012,5.47649]
[1776698248170,41.15,75185.03,57.9,-0.90624,0.00012,5.49772]
[1776698249177,41.15,75186.81,57.9,-0.90603,0.00012,5.50689]
[1776698251190,41.14,75182.98,57.9,-0.90664,0.00012,5.4775]
[1776698253205,41.12,75188.75,57.9,-0.90604,0.00012,5.50372]
[1776698254212,41.1,75190.41,57.9,-0.90595,0.00012,5.50773]
[1776698255829,41.08,75194.53,57.9,-0.90557,0.00012,5.52469]
[1776698256024,41.08,75194.53,57.9,-0.90557,0.00012,5.52469]
[1776698256817,41.08,75194.53,57.9,-0.90557,0.00012,5.52469]
[1776698256908,41.08,75207.61,57.9,-0.90393,0.00013,5.59602]
[1776698257476,41.08,75207.61,57.9,-0.90393,0.00013,5.59602]
[1776698257515,41.08,75207.61,57.9,-0.90393,0.00013,5.59602]
[1776698257606,41.08,75207.61,57.9,-0.90393,0.00013,5.59602]
[1776698257679,41.06,75220.62,57.9,-0.90235,0.00013,5.66434]
[1776698258241,41.06,75218.18,57.9,-0.90266,0.00013,5.65089]
[1776698259248,41.04,75208.29,57.9,-0.90402,0.00013,5.59231]
[1776698260221,41.04,75208.29,57.9,-0.90402,0.00013,5.59231]
[1776698260630,41.02,75202.77,57.9,-0.90488,0.00013,5.55503]
[1776698261261,41.02,75197.39,57.9,-0.90555,0.00012,5.5256]
[1776698262269,41.01,75207.75,57.9,-0.90426,0.00013,5.58176]
[1776698263535,41.0,75217.61,57.9,-0.9031,0.00013,5.63249]
[1776698264284,41.0,75220.49,57.9,-0.90273,0.00013,5.64837]
[1776698265291,40.98,75221.14,57.9,-0.90273,0.00013,5.64826]
[1776698266944,40.98,75221.14,57.9,-0.90273,0.00013,5.64826]
[1776698266299,40.95,75215.29,57.9,-0.90364,0.00013,5.60911]
[1776698268313,40.9,75209.4,57.9,-0.90469,0.00013,5.56365]
[1776698269580,40.85,75200.7,57.9,-0.90605,0.00012,5.50416]
[1776698270327,40.85,75205.86,57.9,-0.90541,0.00013,5.53245]
[1776698271334,40.85,75205.67,57.9,-0.90544,0.00013,5.53092]
[1776698272341,40.84,75203.33,57.9,-0.90575,0.00013,5.51756]
[1776698274569,40.84,75194.32,57.9,-0.90691,0.00012,5.46671]
[1776698275361,40.84,75197.01,57.9,-0.90657,0.00012,5.48141]
[1776698276369,40.84,75203.51,57.9,-0.90577,0.00013,5.51658]
[1776698277376,40.83,75208.81,57.9,-0.90512,0.00013,5.54522]
[1776698278383,40.83,75195.68,57.9,-0.90677,0.00012,5.47275]
[1776698279391,40.81,75189.82,57.9,-0.90762,0.00012,5.43533]
[1776698280400,40.81,75192.46,57.9,-0.9073,0.00012,5.4493]
[1776698281406,40.8,75194.09,57.9,-0.90711,0.00012,5.45782]
[1776698282413,40.8,75191.65,57.9,-0.90742,0.00012,5.44409]
[1776698283420,40.8,75186.46,57.9,-0.90808,0.00012,5.41498]
[1776698284940,40.8,75186.46,57.9,-0.90808,0.00012,5.41498]
[1776698285008,40.8,75183.32,57.9,-0.90848,0.00012,5.39754]
[1776698285235,40.8,75183.32,57.9,-0.90848,0.00012,5.39754]
[1776698285311,40.8,75183.32,57.9,-0.90848,0.00012,5.39754]
[1776698285421,40.8,75183.32,57.9,-0.90848,0.00012,5.39754]
[1776698285694,40.8,75183.32,57.9,-0.90848,0.00012,5.39754]
[1776698285737,40.8,75181.26,57.9,-0.90874,0.00012,5.38601]
[1776698286441,40.79,75181.72,57.9,-0.9087,0.00012,5.38785]
[1776698287447,40.79,75183.1,57.9,-0.90853,0.00012,5.39503]
[1776698288766,40.79,75184.94,57.9,-0.90832,0.00012,5.40471]
[1776698289461,40.79,75187.48,57.9,-0.90801,0.00012,5.4182]
[1776698290468,40.79,75186.17,57.9,-0.90818,0.00012,5.4107]
[1776698291476,40.79,75185.6,57.9,-0.90826,0.00012,5.40724]
[1776698292483,40.79,75183.66,57.9,-0.90851,0.00012,5.39633]
[1776698293490,40.78,75182.64,57.9,-0.90864,0.00012,5.39046]
[1776698294497,40.78,75183.11,57.9,-0.90859,0.00012,5.39269]
[1776698295503,40.78,75183.88,57.9,-0.9085,0.00012,5.39655]
[1776698297518,40.78,75186.58,57.9,-0.90818,0.00012,5.41058]
[1776698299532,40.75,75178.67,57.9,-0.90931,0.00012,5.36067]
[1776698300539,40.75,75177.06,57.9,-0.90951,0.00012,5.35165]
[1776698302553,40.75,75185.08,57.9,-0.90854,0.00012,5.39471]
[1776698303560,40.74,75193.8,57.9,-0.90748,0.00012,5.44194]
[1776698304566,40.73,75194.89,57.9,-0.90743,0.00012,5.44404]
[1776698307742,40.7,75195.26,57.9,-0.90756,0.00012,5.43841]
[1776698307814,40.68,75195.39,57.9,-0.90763,0.00012,5.4354]
[1776698308149,40.68,75195.39,57.9,-0.90763,0.00012,5.4354]
[1776698308800,40.68,75213.52,57.9,-0.90537,0.00013,5.53459]
[1776698309409,40.68,75213.52,57.9,-0.90537,0.00013,5.53459]
[1776698309610,40.68,75212.22,57.9,-0.90555,0.00013,5.52692]
[1776698310616,40.67,75211.71,57.9,-0.90562,0.00013,5.52361]
[1776698312036,40.67,75211.71,57.9,-0.90562,0.00013,5.52361]
[1776698311624,40.67,75207.5,57.9,-0.90627,0.00013,5.49237]
[1776698312631,40.67,75203.49,57.9,-0.90679,0.00012,5.4699]
[1776698314645,40.67,75201.68,57.9,-0.90703,0.00012,5.45915]
[1776698316658,40.66,75202.97,57.9,-0.90689,0.00012,5.46543]
[1776698317666,40.66,75223.96,57.9,-0.90425,0.00013,5.58069]
[1776698318315,40.66,75223.96,57.9,-0.90425,0.00013,5.58069]
[1776698318430,40.66,75223.96,57.9,-0.90425,0.00013,5.58069]
[1776698318673,40.66,75222.83,57.9,-0.90441,0.00013,5.57387]
[1776698319680,40.66,75225.45,57.9,-0.90408,0.00013,5.58816]
[1776698321279,40.66,75224.99,57.9,-0.90414,0.00013,5.58539]
[1776698321694,40.66,75222.71,57.9,-0.90444,0.00013,5.57254]
[1776698322701,40.65,75219.72,57.9,-0.90483,0.00013,5.55545]
[1776698323523,40.65,75219.72,57.9,-0.90483,0.00013,5.55545]
[1776698325722,40.65,75213.15,57.9,-0.9057,0.00013,5.51761]
[1776698326993,40.65,75209.43,57.9,-0.90618,0.00013,5.49665]
[1776698327741,40.64,75198.51,57.9,-0.90756,0.00012,5.43593]
[1776698328748,40.61,75186.29,57.9,-0.90923,0.00012,5.36228]
[1776698329754,40.61,75188.15,57.9,-0.90901,0.00012,5.37183]
[1776698330775,40.61,75194.61,57.9,-0.90823,0.00012,5.4065]
[1776698331779,40.61,75201.53,57.9,-0.90739,0.00012,5.44374]
[1776698332787,40.58,75192.88,57.9,-0.90862,0.00012,5.38939]
[1776698333794,40.57,75191.13,57.9,-0.90885,0.00012,5.37921]
[1776698334801,40.57,75193.88,57.9,-0.90852,0.00012,5.39362]
[1776698335809,40.57,75201.08,57.9,-0.90765,0.00012,5.43241]
[1776698336815,40.54,75203.15,57.9,-0.90754,0.00012,5.43699]
[1776698340843,40.5,75200.88,57.9,-0.90803,0.00012,5.41572]
[1776698342857,40.5,75205.3,57.9,-0.90751,0.00012,5.43869]
[1776698343863,40.5,75211.94,57.9,-0.90669,0.00013,5.47456]
[1776698345821,40.47,75212.18,57.9,-0.90683,0.00013,5.46862]
[1776698345882,40.47,75232.44,57.9,-0.90426,0.00013,5.58081]
[1776698346890,40.47,75239.98,57.9,-0.9033,0.00013,5.62281]
[1776698348012,40.46,75241.22,57.9,-0.90315,0.00013,5.62914]
[1776698348905,40.46,75241.81,57.9,-0.9031,0.00013,5.63122]
[1776698349911,40.46,75238.37,57.9,-0.90354,0.00013,5.61202]
[1776698350919,40.45,75235.41,57.9,-0.90395,0.00013,5.59432]
[1776698351468,40.45,75235.41,57.9,-0.90395,0.00013,5.59432]
[1776698352097,40.45,75232.95,57.9,-0.90428,0.00013,5.58007]
[1776698353940,40.42,75236.05,57.9,-0.90408,0.00013,5.5891]
[1776698355954,40.39,75225.44,57.9,-0.90557,0.00013,5.5241]
[1776698356961,40.39,75229.52,57.9,-0.90506,0.00013,5.54629]
[1776698357967,40.39,75234.43,57.9,-0.90445,0.00013,5.57312]
[1776698358974,40.38,75236.63,57.9,-0.90418,0.00013,5.58485]
[1776698359982,40.38,75239.16,57.9,-0.90386,0.00013,5.59842]
[1776698363003,40.35,75235.52,57.9,-0.90448,0.00013,5.57156]
[1776698364010,40.33,75233.03,57.9,-0.90492,0.00013,5.55263]
[1776698365017,40.31,75231.67,57.9,-0.9052,0.00013,5.54031]
[1776698366024,40.31,75228.7,57.9,-0.90559,0.00013,5.52334]
[1776698368038,40.31,75236.94,57.9,-0.90457,0.00013,5.56802]
[1776698369045,40.27,75238.64,57.9,-0.90454,0.00013,5.56933]
[1776698370052,40.24,75240.31,57.9,-0.90452,0.00013,5.57052]
[1776698371059,40.2,75231.03,57.9,-0.906,0.00013,5.50307]
[1776698372065,40.2,75229.16,57.9,-0.90626,0.00013,5.49196]
[1776698374080,40.2,75225.56,57.9,-0.90675,0.00013,5.47055]
[1776698376094,40.19,75224.17,57.9,-0.90695,0.00013,5.46151]
[1776698377101,40.19,75222.97,57.9,-0.90712,0.00013,5.4542]
[1776698379120,40.18,75204.61,57.9,-0.90944,0.00012,5.3515]
[1776698379264,40.18,75204.61,57.9,-0.90944,0.00012,5.3515]
[1776698380127,40.18,75200.5,57.9,-0.90996,0.00012,5.32841]
[1776698381134,40.18,75197.42,57.9,-0.91035,0.00012,5.31105]
[1776698383148,40.17,75193.1,57.9,-0.9109,0.00012,5.28651]
[1776698384496,40.17,75193.1,57.9,-0.9109,0.00012,5.28651]
[1776698384571,40.17,75191.24,57.9,-0.91114,0.00012,5.27593]
[1776698386169,40.17,75202.07,57.9,-0.90982,0.00012,5.33451]
[1776698387176,40.17,75214.66,57.9,-0.90827,0.00012,5.40341]
[1776698388182,40.17,75216.92,57.9,-0.908,0.00013,5.41532]
[1776698390196,40.16,75218.36,57.9,-0.90785,0.00013,5.4222]
[1776698391203,40.16,75228.52,57.9,-0.90658,0.00013,5.47805]
[1776698392211,40.16,75232.54,57.9,-0.90607,0.00013,5.50008]
[1776698393218,40.16,75226.88,57.9,-0.9068,0.00013,5.46821]
[1776698395232,40.15,75219.95,57.9,-0.90769,0.00013,5.4291]
[1776698396239,40.15,75218.84,57.9,-0.90784,0.00013,5.42268]
[1776698399260,40.15,75216.99,57.9,-0.9081,0.00013,5.41093]
[1776698401274,40.14,75210.1,57.9,-0.90898,0.00012,5.3719]
[1776698402281,40.14,75208.24,57.9,-0.90923,0.00012,5.36111]
[1776698403287,40.14,75210.34,57.9,-0.90898,0.00012,5.37218]
[1776698404295,40.14,75212.42,57.9,-0.90873,0.00012,5.38312]
[1776698405302,40.13,75214.58,57.9,-0.90847,0.00012,5.3945]
[1776698407315,40.13,75204.71,57.9,-0.90973,0.00012,5.33894]
[1776698408323,40.13,75207.35,57.9,-0.90941,0.00012,5.35298]
[1776698411344,40.12,75208.71,57.9,-0.90928,0.00012,5.35892]
[1776698415372,40.11,75207.32,57.9,-0.9095,0.00012,5.34916]
[1776698417386,40.11,75198.54,57.9,-0.9106,0.00012,5.29987]
[1776698418393,40.09,75196.43,57.9,-0.91096,0.00012,5.28386]
[1776698419507,40.07,75194.06,57.9,-0.91135,0.00012,5.26668]
[1776698422421,40.02,75196.38,57.9,-0.91133,0.00012,5.2678]
[1776698424435,39.99,75184.26,57.9,-0.91297,0.00012,5.19386]
[1776698425443,39.99,75185.64,57.9,-0.91281,0.00012,5.20112]
[1776698428464,39.99,75186.67,57.9,-0.91271,0.00012,5.20588]
[1776698429470,39.99,75192.4,57.9,-0.91202,0.00012,5.23691]
[1776698430478,39.98,75199.36,57.9,-0.91118,0.00012,5.27472]
[1776698431489,39.97,75209.24,57.9,-0.91016,0.00012,5.3177]
[1776698432495,39.95,75208.44,57.9,-0.91036,0.00012,5.30867]
[1776698434510,39.91,75211.96,57.9,-0.91012,0.00012,5.31939]
[1776698438538,39.84,75213.03,57.9,-0.91039,0.00012,5.30788]
[1776698441559,39.79,75203.6,57.9,-0.91183,0.00012,5.24338]
[1776698442566,39.79,75198.67,57.9,-0.91244,0.00012,5.21595]
[1776698444580,39.79,75193.29,57.9,-0.91311,0.00012,5.18588]
[1776698445587,39.79,75188.36,57.9,-0.91371,0.00012,5.15867]
[1776698446594,39.79,75185.93,57.9,-0.91401,0.00012,5.1452]
[1776698447601,39.78,75180.08,57.9,-0.91471,0.00012,5.11313]
[1776698448608,39.78,75176.16,57.9,-0.91519,0.00012,5.09164]
[1776698450037,39.78,75176.16,57.9,-0.91519,0.00012,5.09164]
[1776698450047,39.78,75176.16,57.9,-0.91519,0.00012,5.09164]
[1776698450154,39.78,75176.16,57.9,-0.91519,0.00012,5.09164]
[1776698450081,39.78,75176.91,57.9,-0.9151,0.00012,5.09547]
[1776698450622,39.78,75175.35,57.9,-0.91529,0.00012,5.087]
[1776698451629,39.78,75179.5,57.9,-0.91479,0.00012,5.10944]
[1776698452636,39.78,75187.01,57.9,-0.9139,0.00012,5.15028]
[1776698453643,39.78,75187.48,57.9,-0.91384,0.00012,5.15271]
[1776698454650,39.78,75184.23,57.9,-0.91424,0.00012,5.13478]
[1776698458678,39.78,75181.1,57.9,-0.91463,0.00012,5.11703]
[1776698459684,39.78,75177.06,57.9,-0.91511,0.00012,5.09488]
[1776698460693,39.78,75177.53,57.9,-0.91506,0.00012,5.0973]
[1776698461710,39.78,75176.92,57.9,-0.91514,0.00012,5.09387]
[1776698462710,39.78,75170.73,57.9,-0.91588,0.00012,5.06018]
[1776698463717,39.78,75171.43,57.9,-0.91579,0.00012,5.06386]
[1776698464724,39.77,75180.9,57.9,-0.91467,0.00012,5.11523]
[1776698466242,39.77,75181.95,57.9,-0.91455,0.00012,5.12074]
[1776698466738,39.77,75192.81,57.9,-0.91324,0.00012,5.18005]
[1776698467620,39.77,75192.81,57.9,-0.91324,0.00012,5.18005]
[1776698467749,39.77,75194.82,57.9,-0.913,0.00012,5.19091]
[1776698468756,39.77,75193.87,57.9,-0.91313,0.00012,5.18508]
[1776698471777,39.76,75186.91,57.9,-0.914,0.00012,5.14551]
[1776698472784,39.76,75179.23,57.9,-0.91493,0.00012,5.10341]
[1776698473790,39.76,75180.59,57.9,-0.91477,0.00012,5.11064]
[1776698474798,39.76,75188.03,57.9,-0.91388,0.00012,5.1511]
[1776698475805,39.76,75199.0,57.9,-0.91255,0.00012,5.21107]
[1776698476812,39.76,75202.91,57.9,-0.91208,0.00012,5.23239]
[1776698477839,39.76,75198.92,57.9,-0.91257,0.00012,5.21019]
[1776698478805,39.76,75198.92,57.9,-0.91257,0.00012,5.21019]
[1776698479213,39.76,75202.63,57.9,-0.91213,0.00012,5.23002]
[1776698479608,39.76,75202.63,57.9,-0.91213,0.00012,5.23002]
[1776698480217,39.76,75202.63,57.9,-0.91213,0.00012,5.23002]
[1776698480271,39.76,75224.91,57.9,-0.90937,0.00013,5.35325]
[1776698480780,39.76,75224.91,57.9,-0.90937,0.00013,5.35325]
[1776698481293,39.76,75224.91,57.9,-0.90937,0.00013,5.35325]
[1776698481108,39.76,75268.64,57.9,-0.90378,0.00013,5.59848]
[1776698481693,39.76,75268.64,57.9,-0.90378,0.00013,5.59848]
[1776698482217,39.75,75271.31,57.9,-0.90345,0.00013,5.6131]
[1776698482493,39.75,75271.31,57.9,-0.90345,0.00013,5.6131]
[1776698483120,39.75,75271.31,57.9,-0.90345,0.00013,5.6131]
[1776698483228,39.75,75277.35,57.9,-0.90269,0.00013,5.64593]
[1776698483811,39.75,75277.35,57.9,-0.90269,0.00013,5.64593]
[1776698484011,39.75,75347.64,57.9,-0.89309,0.00014,6.0513]
[1776698484778,39.75,75347.64,57.9,-0.89309,0.00014,6.0513]
[1776698484964,39.75,75381.71,57.9,-0.88822,0.00015,6.25123]
[1776698485481,39.75,75381.71,57.9,-0.88822,0.00015,6.25123]
[1776698485849,39.75,75381.71,57.9,-0.88822,0.00015,6.25123]
[1776698485986,39.75,75378.97,57.9,-0.88863,0.00015,6.23461]
[1776698486996,39.74,75372.75,57.9,-0.88954,0.00014,6.19753]
[1776698488403,39.74,75371.19,57.9,-0.88978,0.00014,6.18756]
[1776698489029,39.74,75377.6,57.9,-0.88885,0.00015,6.22534]
[1776698490039,39.74,75369.36,57.9,-0.89005,0.00014,6.17644]
[1776698491050,39.74,75367.9,57.9,-0.89039,0.00014,6.15965]
[1776698492057,39.73,75348.11,57.9,-0.89323,0.00014,6.04273]
[1776698492429,39.73,75348.11,57.9,-0.89323,0.00014,6.04273]
[1776698493217,39.73,75348.11,57.9,-0.89323,0.00014,6.04273]
[1776698493272,39.73,75370.37,57.9,-0.89007,0.00014,6.17283]
[1776698494076,39.73,75390.28,57.9,-0.88719,0.00015,6.28978]
[1776698495302,39.73,75396.42,57.9,-0.88629,0.00015,6.32618]
[1776698495712,39.73,75396.42,57.9,-0.88629,0.00015,6.32618]
[1776698496072,39.73,75396.42,57.9,-0.88629,0.00015,6.32618]
[1776698496091,39.73,75411.94,57.9,-0.88398,0.00015,6.41832]
[1776698496749,39.73,75411.94,57.9,-0.88398,0.00015,6.41832]
[1776698497266,39.73,75411.94,57.9,-0.88398,0.00015,6.41832]
[1776698497097,39.73,75418.95,57.9,-0.88295,0.00015,6.45957]
[1776698498105,39.72,75417.36,57.9,-0.8832,0.00015,6.44966]
[1776698498727,39.72,75417.36,57.9,-0.8832,0.00015,6.44966]
[1776698499114,39.72,75400.91,57.9,-0.88565,0.00015,6.35168]
[1776698500122,39.72,75400.91,57.9,-0.88565,0.00015,6.35168]
[1776698500321,39.72,75400.91,57.9,-0.88565,0.00015,6.35168]
[1776698500154,39.7,75406.04,57.9,-0.88504,0.00015,6.37645]
[1776698500653,39.7,75406.04,57.9,-0.88504,0.00015,6.37645]
[1776698501127,39.68,75401.56,57.9,-0.88584,0.00015,6.34414]
[1776698501695,39.68,75401.56,57.9,-0.88584,0.00015,6.34414]
[1776698502135,39.65,75404.68,57.9,-0.88551,0.00015,6.35752]
[1776698503278,39.63,75406.61,57.9,-0.88536,0.00015,6.36367]
[1776698504342,39.63,75406.61,57.9,-0.88536,0.00015,6.36367]
[1776698504345,39.61,75410.42,57.9,-0.88493,0.00015,6.38099]
[1776698505371,39.61,75410.42,57.9,-0.88493,0.00015,6.38099]
[1776698505156,39.58,75413.6,57.9,-0.8846,0.00015,6.39436]
[1776698506163,39.56,75426.58,57.9,-0.88279,0.00015,6.46632]
[1776698507336,39.56,75414.98,57.9,-0.88454,0.00015,6.39684]
[1776698508254,39.56,75414.98,57.9,-0.88454,0.00015,6.39684]
[1776698508300,39.51,75406.76,57.9,-0.88608,0.00015,6.33535]
[1776698508385,39.51,75406.76,57.9,-0.88608,0.00015,6.33535]
[1776698509184,39.49,75396.54,57.9,-0.88771,0.00015,6.26955]
[1776698509408,39.49,75396.54,57.9,-0.88771,0.00015,6.26955]
[1776698510191,39.47,75396.03,57.9,-0.88788,0.00015,6.26256]
[1776698511201,39.43,75377.11,57.9,-0.89089,0.00014,6.14037]
[1776698512205,39.43,75374.16,57.9,-0.89132,0.00014,6.12239]
[1776698513582,39.42,75373.89,57.9,-0.89138,0.00014,6.12028]
[1776698513927,39.42,75373.89,57.9,-0.89138,0.00014,6.12028]
[1776698514218,39.39,75367.28,57.9,-0.89252,0.00014,6.07321]
[1776698514420,39.39,75367.28,57.9,-0.89252,0.00014,6.07321]
[1776698514519,39.39,75367.28,57.9,-0.89252,0.00014,6.07321]
[1776698514654,39.39,75367.28,57.9,-0.89252,0.00014,6.07321]
[1776698515225,39.36,75369.24,57.9,-0.89242,0.00014,6.07743]
[1776698516341,39.36,75369.24,57.9,-0.89242,0.00014,6.07743]
[1776698516354,39.33,75370.29,57.9,-0.89245,0.00014,6.07623]
[1776698517239,39.3,75358.97,57.9,-0.89425,0.00014,6.00205]
[1776698518246,39.27,75357.08,57.9,-0.89467,0.00014,5.9846]
[1776698519254,39.27,75358.98,57.9,-0.89441,0.00014,5.99519]
[1776698520261,39.27,75356.47,57.9,-0.89478,0.00014,5.97978]
[1776698521267,39.27,75353.59,57.9,-0.8952,0.00014,5.96223]
[1776698522276,39.26,75359.33,57.9,-0.8944,0.00014,5.99575]
[1776698523283,39.26,75368.88,57.9,-0.89305,0.00014,6.05182]
[1776698523732,39.26,75368.88,57.9,-0.89305,0.00014,6.05182]
[1776698524290,39.26,75395.53,57.9,-0.88919,0.00015,6.21013]
[1776698525241,39.26,75395.53,57.9,-0.88919,0.00015,6.21013]
[1776698525297,39.22,75405.97,57.9,-0.8879,0.00015,6.26284]
[1776698526371,39.22,75405.97,57.9,-0.8879,0.00015,6.26284]
[1776698526402,39.22,75405.97,57.9,-0.8879,0.00015,6.26284]
[1776698526304,39.21,75411.77,57.9,-0.88713,0.00015,6.29397]
[1776698527186,39.21,75411.77,57.9,-0.88713,0.00015,6.29397]
[1776698527261,39.21,75411.77,57.9,-0.88713,0.00015,6.29397]
[1776698527312,39.19,75428.66,57.9,-0.8847,0.00015,6.39156]
[1776698527648,39.19,75428.66,57.9,-0.8847,0.00015,6.39156]
[1776698528319,39.17,75430.1,57.9,-0.88462,0.00015,6.39492]
[1776698529326,39.15,75432.32,57.9,-0.88442,0.00015,6.403]
[1776698530084,39.15,75432.32,57.9,-0.88442,0.00015,6.403]
[1776698531340,39.12,75423.17,57.9,-0.88595,0.00015,6.34184]
[1776698531714,39.12,75423.17,57.9,-0.88595,0.00015,6.34184]
[1776698532347,39.12,75426.0,57.9,-0.88552,0.00015,6.35891]
[1776698533227,39.12,75426.0,57.9,-0.88552,0.00015,6.35891]
[1776698533354,39.1,75432.41,57.9,-0.88467,0.00015,6.39316]
[1776698534361,39.08,75442.38,57.9,-0.88327,0.00015,6.44894]
[1776698536379,39.04,75435.7,57.9,-0.88456,0.00015,6.39753]
[1776698537386,39.04,75424.46,57.9,-0.88626,0.00015,6.32955]
[1776698538027,39.04,75424.46,57.9,-0.88626,0.00015,6.32955]
[1776698538392,39.01,75420.45,57.9,-0.88699,0.00015,6.30017]
[1776698538966,39.01,75420.45,57.9,-0.88699,0.00015,6.30017]
[1776698539053,39.01,75420.45,57.9,-0.88699,0.00015,6.30017]
[1776698539400,39.0,75398.67,57.9,-0.89032,0.00015,6.1651]
[1776698540638,38.98,75388.05,57.9,-0.89196,0.00014,6.09787]
[1776698541618,38.93,75409.11,57.9,-0.88919,0.00015,6.21119]
[1776698542423,38.93,75401.01,57.9,-0.8904,0.00015,6.16195]
[1776698543431,38.92,75389.43,57.9,-0.8921,0.00015,6.09209]
[1776698545264,38.92,75389.43,57.9,-0.8921,0.00015,6.09209]
[1776698545441,38.92,75389.43,57.9,-0.8921,0.00015,6.09209]
[1776698545307,38.92,75386.94,57.9,-0.89247,0.00014,6.07681]
[1776698545458,38.92,75428.82,57.9,-0.88629,0.00015,6.32871]
[1776698546455,38.91,75429.12,57.9,-0.88635,0.00015,6.32639]
[1776698547462,38.9,75426.44,57.9,-0.88678,0.00015,6.30896]
[1776698548646,38.9,75426.44,57.9,-0.88678,0.00015,6.30896]
[1776698548704,38.9,75421.59,57.9,-0.88753,0.00015,6.2787]
[1776698549821,38.9,75421.59,57.9,-0.88753,0.00015,6.2787]
[1776698549944,38.9,75421.59,57.9,-0.88753,0.00015,6.2787]
[1776698549967,38.88,75414.92,57.9,-0.88861,0.00015,6.23509]
[1776698550501,38.87,75413.27,57.9,-0.88892,0.00015,6.22243]
[1776698551886,38.87,75413.27,57.9,-0.88892,0.00015,6.22243]
[1776698551958,38.87,75413.27,57.9,-0.88892,0.00015,6.22243]
[1776698552185,38.86,75423.58,57.9,-0.88757,0.00015,6.27433]
[1776698553160,38.85,75416.68,57.9,-0.88868,0.00015,6.22914]
[1776698555091,38.85,75415.74,57.9,-0.88882,0.00015,6.22347]
[1776698555192,38.85,75431.14,57.9,-0.88653,0.00015,6.31628]
[1776698555981,38.85,75431.14,57.9,-0.88653,0.00015,6.31628]
[1776698556039,38.85,75443.52,57.9,-0.88465,0.00015,6.3915]
[1776698557018,38.85,75443.52,57.9,-0.88465,0.00015,6.3915]
[1776698557055,38.84,75445.4,57.9,-0.88437,0.00015,6.40274]
[1776698557552,38.84,75435.28,57.9,-0.88591,0.00015,6.34099]
[1776698558591,38.84,75435.28,57.9,-0.88591,0.00015,6.34099]
[1776698559135,38.84,75435.28,57.9,-0.88591,0.00015,6.34099]
[1776698559144,38.81,75442.41,57.9,-0.88505,0.00015,6.3756]
[1776698559484,38.81,75442.41,57.9,-0.88505,0.00015,6.3756]
[1776698560123,38.81,75442.41,57.9,-0.88505,0.00015,6.3756]
[1776698560557,38.81,75442.13,57.9,-0.8851,0.00015,6.37389]
[1776698560759,38.81,75442.13,57.9,-0.8851,0.00015,6.37389]
[1776698560844,38.79,75456.9,57.9,-0.88295,0.00015,6.45949]
[1776698561848,38.79,75456.9,57.9,-0.88295,0.00015,6.45949]
[1776698561876,38.79,75456.9,57.9,-0.88295,0.00015,6.45949]
[1776698561886,38.79,75456.9,57.9,-0.88295,0.00015,6.45949]
[1776698562119,38.79,75456.9,57.9,-0.88295,0.00015,6.45949]
[1776698562209,38.76,75457.98,57.9,-0.88293,0.00015,6.46042]
[1776698562772,38.76,75457.98,57.9,-0.88293,0.00015,6.46042]
[1776698562889,38.76,75457.98,57.9,-0.88293,0.00015,6.46042]
[1776698562955,38.76,75496.04,57.9,-0.87697,0.00016,6.69401]
[1776698563877,38.76,75496.04,57.9,-0.87697,0.00016,6.69401]
[1776698563917,38.75,75512.37,57.9,-0.87442,0.00016,6.792]
[1776698564888,38.75,75512.37,57.9,-0.87442,0.00016,6.792]
[1776698565172,38.75,75512.37,57.9,-0.87442,0.00016,6.792]
[1776698565235,38.75,75514.42,57.9,-0.87409,0.00016,6.80453]
[1776698565602,38.75,75514.42,57.9,-0.87409,0.00016,6.80453]
[1776698566224,38.75,75514.42,57.9,-0.87409,0.00016,6.80453]
[1776698566327,38.75,75514.42,57.9,-0.87409,0.00016,6.80453]
[1776698566367,38.75,75530.36,57.9,-0.8715,0.00016,6.90318]
[1776698566618,38.75,75531.73,57.9,-0.87128,0.00016,6.91171]
[1776698567625,38.72,75527.23,57.9,-0.87218,0.00016,6.87767]
[1776698568504,38.72,75527.23,57.9,-0.87218,0.00016,6.87767]
[1776698569226,38.72,75527.23,57.9,-0.87218,0.00016,6.87767]
[1776698569272,38.72,75525.34,57.9,-0.87251,0.00016,6.86506]
[1776698570313,38.72,75525.34,57.9,-0.87251,0.00016,6.86506]
[1776698570352,38.72,75531.08,57.9,-0.87157,0.00016,6.90082]
[1776698570649,38.72,75523.73,57.9,-0.87277,0.00016,6.85504]
[1776698571656,38.72,75515.35,57.9,-0.87415,0.00016,6.80258]
[1776698573661,38.71,75514.41,57.9,-0.87431,0.00016,6.79621]
[1776698573852,38.71,75514.41,57.9,-0.87431,0.00016,6.79621]
[1776698574317,38.69,75505.86,57.9,-0.87583,0.00016,6.7382]
[1776698574556,38.69,75505.86,57.9,-0.87583,0.00016,6.7382]
[1776698574811,38.69,75505.86,57.9,-0.87583,0.00016,6.7382]
[1776698574901,38.68,75483.19,57.9,-0.87954,0.00016,6.59426]
[1776698575955,38.68,75483.19,57.9,-0.87954,0.00016,6.59426]
[1776698576168,38.68,75488.79,57.9,-0.87866,0.00016,6.62866]
[1776698576692,38.68,75487.58,57.9,-0.87885,0.00016,6.62118]
[1776698577699,38.67,75488.2,57.9,-0.87876,0.00016,6.62479]
[1776698578707,38.67,75492.13,57.9,-0.87814,0.00016,6.64888]
[1776698580355,38.67,75494.62,57.9,-0.87775,0.00016,6.66382]
[1776698580721,38.67,75495.49,57.9,-0.87761,0.00016,6.66921]
[1776698581728,38.67,75484.32,57.9,-0.87939,0.00016,6.59991]
[1776698582735,38.67,75482.94,57.9,-0.87962,0.00016,6.59113]
[1776698583742,38.67,75471.96,57.9,-0.88135,0.00016,6.52332]
[1776698585201,38.67,75471.96,57.9,-0.88135,0.00016,6.52332]
[1776698585301,38.67,75463.51,57.9,-0.88267,0.00015,6.47117]
[1776698585756,38.67,75465.19,57.9,-0.8824,0.00016,6.48149]
[1776698586763,38.67,75468.78,57.9,-0.88185,0.00016,6.50355]
[1776698588356,38.67,75468.78,57.9,-0.88185,0.00016,6.50355]
[1776698588777,38.64,75464.55,57.9,-0.88266,0.00016,6.47146]
[1776698590319,38.64,75464.55,57.9,-0.88266,0.00016,6.47146]
[1776698590409,38.6,75466.78,57.9,-0.88261,0.00016,6.47373]
[1776698591305,38.57,75467.13,57.9,-0.8827,0.00016,6.47029]
[1776698592387,38.57,75467.13,57.9,-0.8827,0.00016,6.47029]
[1776698592465,38.55,75469.7,57.9,-0.88244,0.00016,6.48059]
[1776698592812,38.55,75467.9,57.9,-0.88272,0.00016,6.46951]
[1776698593819,38.53,75475.27,57.9,-0.88171,0.00016,6.50928]
[1776698595016,38.53,75475.27,57.9,-0.88171,0.00016,6.50928]
[1776698595114,38.52,75478.97,57.9,-0.88116,0.00016,6.5312]
[1776698596450,38.52,75478.97,57.9,-0.88116,0.00016,6.5312]
[1776698595833,38.52,75484.92,57.9,-0.88022,0.00016,6.56798]
[1776698596840,38.52,75490.46,57.9,-0.87935,0.00016,6.6021]
[1776698597936,38.52,75490.46,57.9,-0.87935,0.00016,6.6021]
[1776698597982,38.52,75499.38,57.9,-0.87793,0.00016,6.65743]
[1776698598854,38.52,75509.69,57.9,-0.87628,0.00016,6.72114]
[1776698600149,38.52,75506.25,57.9,-0.87685,0.00016,6.69941]
[1776698600868,38.52,75505.51,57.9,-0.87697,0.00016,6.69452]
[1776698602392,38.52,75503.28,57.9,-0.87734,0.00016,6.68037]
[1776698603258,38.52,75503.28,57.9,-0.87734,0.00016,6.68037]
[1776698603261,38.52,75503.28,57.9,-0.87734,0.00016,6.68037]
[1776698603323,38.51,75485.54,57.9,-0.88017,0.00016,6.57007]
[1776698604227,38.51,75485.54,57.9,-0.88017,0.00016,6.57007]
[1776698604290,38.51,75464.58,57.9,-0.88345,0.00015,6.44062]
[1776698604901,38.51,75459.51,57.9,-0.88423,0.00015,6.40951]
[1776698607233,38.51,75459.41,57.9,-0.88424,0.00015,6.40901]
[1776698607309,38.51,75455.48,57.9,-0.88484,0.00015,6.38499]
[1776698607922,38.52,75457.8,57.9,-0.88448,0.00015,6.39937]
[1776698610337,38.52,75456.53,57.9,-0.88468,0.00015,6.39152]
[1776698611950,38.51,75457.67,57.9,-0.88463,0.00015,6.3903]
[1776698614213,38.48,75456.16,57.9,-0.88509,0.00015,6.37203]
[1776698614972,38.46,75454.91,57.9,-0.88539,0.00015,6.36007]
[1776698615979,38.44,75446.03,57.9,-0.88685,0.00015,6.3015]
[1776698616986,38.43,75441.87,57.9,-0.88757,0.00015,6.27273]
[1776698617993,38.42,75438.71,57.9,-0.88812,0.00015,6.2505]
[1776698620019,38.41,75437.48,57.9,-0.88832,0.00015,6.24245]
[1776698621015,38.41,75432.76,57.9,-0.88903,0.00015,6.21339]
[1776698621550,38.41,75432.76,57.9,-0.88903,0.00015,6.21339]
[1776698622144,38.41,75428.82,57.9,-0.88963,0.00015,6.18916]
[1776698622658,38.41,75428.82,57.9,-0.88963,0.00015,6.18916]
[1776698622762,38.41,75428.82,57.9,-0.88963,0.00015,6.18916]
[1776698622868,38.41,75428.82,57.9,-0.88963,0.00015,6.18916]
[1776698622977,38.41,75428.82,57.9,-0.88963,0.00015,6.18916]
[1776698623290,38.41,75425.0,57.9,-0.8902,0.00015,6.16573]
[1776698624044,38.41,75425.0,57.9,-0.8902,0.00015,6.16573]
[1776698624081,38.41,75424.15,57.9,-0.89033,0.00015,6.16042]
[1776698625045,38.41,75428.75,57.9,-0.88965,0.00015,6.18828]
[1776698626052,38.41,75430.56,57.9,-0.88938,0.00015,6.19914]
[1776698626595,38.41,75430.56,57.9,-0.88938,0.00015,6.19914]
[1776698628066,38.41,75435.56,57.9,-0.88864,0.00015,6.22926]
[1776698630423,38.41,75436.22,57.9,-0.88855,0.00015,6.23283]
[1776698630651,38.41,75436.22,57.9,-0.88855,0.00015,6.23283]
[1776698631138,38.41,75436.22,57.9,-0.88855,0.00015,6.23283]
[1776698631153,38.41,75436.22,57.9,-0.88855,0.00015,6.23283]
[1776698631174,38.41,75466.2,57.9,-0.88398,0.00015,6.41682]
[1776698632269,38.39,75474.68,57.9,-0.88277,0.00016,6.46484]
[1776698633300,38.38,75478.15,57.9,-0.88231,0.00016,6.48316]
[1776698634110,38.36,75475.23,57.9,-0.88285,0.00016,6.46166]
[1776698635272,38.36,75475.23,57.9,-0.88285,0.00016,6.46166]
[1776698635353,38.35,75478.19,57.9,-0.88247,0.00016,6.47691]
[1776698636130,38.35,75479.87,57.9,-0.8822,0.00016,6.48731]
[1776698637430,38.33,75475.29,57.9,-0.88301,0.00016,6.45533]
[1776698637573,38.33,75475.29,57.9,-0.88301,0.00016,6.45533]
[1776698638380,38.33,75471.01,57.9,-0.88369,0.00016,6.42857]
[1776698639151,38.33,75469.77,57.9,-0.88389,0.00016,6.42066]
[1776698640158,38.33,75467.78,57.9,-0.8842,0.00015,6.40814]
[1776698641165,38.32,75472.13,57.9,-0.88361,0.00016,6.4317]
[1776698641942,38.32,75472.13,57.9,-0.88361,0.00016,6.4317]
[1776698642172,38.31,75474.86,57.9,-0.88325,0.00016,6.44601]
[1776698643179,38.29,75473.16,57.9,-0.88359,0.00016,6.43266]
[1776698644357,38.28,75485.23,57.9,-0.88177,0.00016,6.50487]
[1776698644759,38.28,75485.23,57.9,-0.88177,0.00016,6.50487]
[1776698644790,38.28,75485.23,57.9,-0.88177,0.00016,6.50487]
[1776698645290,38.28,75485.23,57.9,-0.88177,0.00016,6.50487]
[1776698645317,38.28,75485.23,57.9,-0.88177,0.00016,6.50487]
[1776698645409,38.28,75519.22,57.9,-0.87634,0.00016,6.71645]
[1776698645648,38.28,75519.22,57.9,-0.87634,0.00016,6.71645]
[1776698645853,38.28,75519.22,57.9,-0.87634,0.00016,6.71645]
[1776698645874,38.28,75519.22,57.9,-0.87634,0.00016,6.71645]
[1776698646203,38.28,75529.14,57.9,-0.87472,0.00016,6.77886]
[1776698647211,38.28,75529.72,57.9,-0.87463,0.00016,6.78238]
[1776698648217,38.28,75512.97,57.9,-0.87735,0.00016,6.6773]
[1776698648818,38.28,75512.97,57.9,-0.87735,0.00016,6.6773]
[1776698649224,38.28,75507.87,57.9,-0.87818,0.00016,6.64513]
[1776698650231,38.28,75506.36,57.9,-0.87843,0.00016,6.63547]
[1776698650642,38.28,75506.36,57.9,-0.87843,0.00016,6.63547]
[1776698651237,38.28,75505.02,57.9,-0.87865,0.00016,6.62688]
[1776698653482,38.28,75513.25,57.9,-0.87734,0.00016,6.67795]
[1776698653749,38.28,75513.25,57.9,-0.87734,0.00016,6.67795]
[1776698654259,38.28,75518.3,57.9,-0.87653,0.00016,6.70931]
[1776698655266,38.26,75511.99,57.9,-0.87762,0.00016,6.66698]
[1776698656274,38.26,75510.61,57.9,-0.87785,0.00016,6.65813]
[1776698657281,38.26,75509.01,57.9,-0.87811,0.00016,6.64792]
[1776698658916,38.26,75508.07,57.9,-0.87827,0.00016,6.64185]
[1776698658979,38.26,75508.07,57.9,-0.87827,0.00016,6.64185]
[1776698659295,38.26,75495.9,57.9,-0.88022,0.00016,6.56556]
[1776698659939,38.26,75495.9,57.9,-0.88022,0.00016,6.56556]
[1776698660204,38.26,75495.9,57.9,-0.88022,0.00016,6.56556]
[1776698660406,38.26,75486.28,57.9,-0.88176,0.00016,6.50535]
[1776698661482,38.26,75498.94,57.9,-0.87976,0.00016,6.58383]
[1776698662316,38.26,75502.35,57.9,-0.87922,0.00016,6.60479]
[1776698663323,38.25,75502.99,57.9,-0.87913,0.00016,6.60845]
[1776698664330,38.25,75505.62,57.9,-0.87872,0.00016,6.62453]
[1776698665337,38.25,75505.18,57.9,-0.8788,0.00016,6.62142]
[1776698666344,38.25,75502.07,57.9,-0.8793,0.00016,6.60166]
[1776698667351,38.23,75501.12,57.9,-0.87955,0.00016,6.59184]
[1776698668360,38.22,75499.55,57.9,-0.8799,0.00016,6.57832]
[1776698669512,38.2,75501.87,57.9,-0.87962,0.00016,6.58928]
[1776698670483,38.19,75500.06,57.9,-0.88001,0.00016,6.57435]
[1776698671379,38.18,75506.64,57.9,-0.87916,0.00016,6.60413]
[1776698672386,38.16,75507.8,57.9,-0.87907,0.00016,6.60759]
[1776698673392,38.14,75505.68,57.9,-0.87951,0.00016,6.59052]
[1776698674534,38.14,75505.68,57.9,-0.87951,0.00016,6.59052]
[1776698674534,38.14,75505.68,57.9,-0.87951,0.00016,6.59052]
[1776698674400,38.13,75502.46,57.9,-0.88012,0.00016,6.56685]
[1776698674977,38.13,75502.46,57.9,-0.88012,0.00016,6.56685]
[1776698675458,38.13,75528.42,57.9,-0.87593,0.00016,6.72941]
[1776698676030,38.13,75528.42,57.9,-0.87593,0.00016,6.72941]
[1776698676419,38.13,75538.15,57.9,-0.87434,0.00016,6.79043]
[1776698677424,38.13,75530.51,57.9,-0.87561,0.00016,6.74194]
[1776698678530,38.13,75530.51,57.9,-0.87561,0.00016,6.74194]
[1776698678581,38.12,75523.35,57.9,-0.87678,0.00016,6.69662]
[1776698678595,38.12,75523.35,57.9,-0.87678,0.00016,6.69662]
[1776698678886,38.12,75523.35,57.9,-0.87678,0.00016,6.69662]
[1776698679441,38.12,75516.97,57.9,-0.87782,0.00016,6.65632]
[1776698681429,38.12,75516.88,57.9,-0.87784,0.00016,6.65559]
[1776698681458,38.12,75517.97,57.9,-0.87767,0.00016,6.66225]
[1776698682194,38.12,75517.97,57.9,-0.87767,0.00016,6.66225]
[1776698683472,38.11,75514.43,57.9,-0.87834,0.00016,6.63646]
[1776698684478,38.11,75506.46,57.9,-0.87963,0.00016,6.58615]
[1776698685486,38.09,75510.74,57.9,-0.87903,0.00016,6.60946]
[1776698686493,38.07,75512.18,57.9,-0.8789,0.00016,6.61471]
[1776698687500,38.06,75510.21,57.9,-0.87931,0.00016,6.59856]
[1776698688507,38.04,75507.19,57.9,-0.87989,0.00016,6.57609]
[1776698689514,38.03,75505.23,57.9,-0.88029,0.00016,6.56059]
[1776698690521,38.02,75500.26,57.9,-0.88117,0.00016,6.52607]
[1776698691527,38.01,75496.46,57.9,-0.88184,0.00016,6.49947]
[1776698692535,38.0,75498.81,57.9,-0.88148,0.00016,6.51373]
[1776698693542,38.0,75487.95,57.9,-0.88321,0.00016,6.44543]
[1776698694548,38.0,75483.16,57.9,-0.88397,0.00016,6.41523]
[1776698695556,38.0,75482.04,57.9,-0.88415,0.00016,6.40796]
[1776698696563,38.0,75479.4,57.9,-0.88457,0.00016,6.39125]
[1776698697344,38.0,75479.4,57.9,-0.88457,0.00016,6.39125]
[1776698697570,38.0,75475.01,57.9,-0.88527,0.00016,6.36362]
[1776698698577,38.0,75472.91,57.9,-0.8856,0.00015,6.35025]
[1776698699583,37.99,75464.61,57.9,-0.88689,0.00015,6.29848]
[1776698700591,37.99,75469.01,57.9,-0.88622,0.00015,6.32551]
[1776698701598,37.99,75487.75,57.9,-0.8833,0.00016,6.44184]
[1776698702427,37.99,75487.75,57.9,-0.88331,0.00016,6.44158]
[1776698703500,37.99,75487.75,57.9,-0.88331,0.00016,6.44158]
[1776698703515,37.99,75499.05,57.9,-0.88153,0.00016,6.5118]
[1776698704643,37.99,75493.93,57.9,-0.88235,0.00016,6.4794]
[1776698705650,37.99,75490.96,57.9,-0.88284,0.00016,6.46037]
[1776698706657,37.98,75488.52,57.9,-0.88323,0.00016,6.4447]
[1776698707695,37.98,75483.69,57.9,-0.884,0.00016,6.41416]
[1776698708693,37.98,75483.69,57.9,-0.884,0.00016,6.41416]
[1776698708814,37.98,75483.69,57.9,-0.884,0.00016,6.41416]
[1776698708834,37.98,75469.9,57.9,-0.88615,0.00015,6.32804]
[1776698709710,37.98,75462.9,57.9,-0.88724,0.00015,6.28438]
[1776698710718,37.98,75461.79,57.9,-0.88742,0.00015,6.2773]
[1776698711908,37.98,75461.79,57.9,-0.88742,0.00015,6.2773]
[1776698711995,37.98,75464.83,57.9,-0.88695,0.00015,6.29591]
[1776698712732,37.98,75475.6,57.9,-0.88529,0.00016,6.36251]
[1776698713741,37.98,75487.22,57.9,-0.88349,0.00016,6.43453]
[1776698714747,37.97,75492.53,57.9,-0.88266,0.00016,6.46727]
[1776698716215,37.97,75497.2,57.9,-0.88195,0.00016,6.49548]
[1776698716765,37.97,75503.5,57.9,-0.88095,0.00016,6.53493]
[1776698717892,37.97,75509.41,57.9,-0.88001,0.00016,6.57165]
[1776698718777,37.95,75511.8,57.9,-0.87974,0.00016,6.58221]
[1776698720130,37.95,75511.8,57.9,-0.87974,0.00016,6.58221]
[1776698720796,37.91,75510.56,57.9,-0.88018,0.00016,6.56531]
[1776698721803,37.89,75509.03,57.9,-0.88054,0.00016,6.55127]
[1776698722828,37.88,75502.94,57.9,-0.88162,0.00016,6.50888]
[1776698723835,37.88,75494.98,57.9,-0.88289,0.00016,6.45845]
[1776698724843,37.87,75500.09,57.9,-0.8821,0.00016,6.48997]
[1776698725848,37.87,75515.12,57.9,-0.8797,0.00016,6.584]
[1776698727863,37.86,75514.69,57.9,-0.87986,0.00016,6.57809]
[1776698729877,37.83,75509.5,57.9,-0.88088,0.00016,6.53788]
[1776698730885,37.83,75505.55,57.9,-0.88153,0.00016,6.51248]
[1776698731892,37.82,75502.46,57.9,-0.88216,0.00016,6.48463]
[1776698733567,37.82,75497.69,57.9,-0.88294,0.00016,6.45377]
[1776698733906,37.82,75490.61,57.9,-0.88405,0.00016,6.40943]
[1776698734976,37.82,75490.61,57.9,-0.88405,0.00016,6.40943]
[1776698735042,37.82,75484.99,57.9,-0.88495,0.00016,6.37353]
[1776698736927,37.81,75483.1,57.9,-0.88526,0.00016,6.36142]
[1776698738941,37.81,75480.13,57.9,-0.88574,0.00016,6.3423]
[1776698739949,37.81,75473.48,57.9,-0.88677,0.00015,6.30059]
[1776698740956,37.81,75475.92,57.9,-0.8864,0.00016,6.31552]
[1776698741964,37.81,75483.31,57.9,-0.88526,0.00016,6.36141]
[1776698742971,37.81,75487.66,57.9,-0.88458,0.00016,6.38836]
[1776698743978,37.81,75485.38,57.9,-0.88495,0.00016,6.37385]
[1776698744985,37.81,75476.33,57.9,-0.88636,0.00016,6.31707]
[1776698745995,37.8,75474.45,57.9,-0.88666,0.00015,6.30506]
[1776698747002,37.8,75473.45,57.9,-0.88682,0.00015,6.2986]
[1776698750031,37.8,75475.52,57.9,-0.88652,0.00015,6.31087]
[1776698751038,37.8,75476.95,57.9,-0.8863,0.00016,6.31957]
[1776698753051,37.8,75490.37,57.9,-0.88422,0.00016,6.40273]
[1776698754059,37.8,75488.94,57.9,-0.88445,0.00016,6.39378]
[1776698755066,37.8,75485.55,57.9,-0.885,0.00016,6.37191]
[1776698756073,37.79,75487.37,57.9,-0.88472,0.00016,6.383]
[1776698757079,37.79,75497.93,57.9,-0.88306,0.00016,6.44913]
[1776698758087,37.79,75498.88,57.9,-0.88291,0.00016,6.45475]
[1776698759094,37.79,75496.03,57.9,-0.88337,0.00016,6.43664]
[1776698761118,37.79,75512.14,57.9,-0.88081,0.00016,6.53766]
[1776698762129,37.79,75533.77,57.9,-0.87731,0.00016,6.67418]
[1776698762957,37.79,75533.77,57.9,-0.87731,0.00016,6.67418]
[1776698763288,37.79,75549.0,57.9,-0.8748,0.00017,6.7706]
[1776698764316,37.79,75549.0,57.9,-0.8748,0.00017,6.7706]
[1776698764372,37.79,75549.0,57.9,-0.8748,0.00017,6.7706]
[1776698764399,37.79,75549.0,57.9,-0.8748,0.00017,6.7706]
[1776698764422,37.79,75545.19,57.9,-0.87545,0.00017,6.7457]
[1776698765686,37.79,75557.63,57.9,-0.87339,0.00017,6.82468]
[1776698766156,37.78,75565.57,57.9,-0.87206,0.00017,6.87503]
[1776698766763,37.78,75565.57,57.9,-0.87206,0.00017,6.87503]
[1776698767205,37.78,75565.57,57.9,-0.87206,0.00017,6.87503]
[1776698767255,37.78,75585.76,57.9,-0.86863,0.00017,7.00415]
[1776698768130,37.78,75585.76,57.9,-0.86863,0.00017,7.00415]
[1776698768467,37.78,75585.76,57.9,-0.86863,0.00017,7.00415]
[1776698768534,37.78,75588.37,57.9,-0.86819,0.00017,7.0205]
[1776698769155,37.78,75588.37,57.9,-0.86819,0.00017,7.0205]
[1776698769178,37.78,75589.9,57.9,-0.86793,0.00017,7.03025]
[1776698769908,37.78,75589.9,57.9,-0.86793,0.00017,7.03025]
[1776698770252,37.78,75589.9,57.9,-0.86793,0.00017,7.03025]
[1776698770319,37.78,75574.0,57.9,-0.87065,0.00017,6.92842]
[1776698771192,37.78,75571.3,57.9,-0.87112,0.00017,6.91058]
[1776698772520,37.78,75571.3,57.9,-0.87112,0.00017,6.91058]
[1776698772627,37.78,75575.34,57.9,-0.87044,0.00017,6.93621]
[1776698773590,37.78,75575.34,57.9,-0.87044,0.00017,6.93621]
[1776698773621,37.78,75592.13,57.9,-0.86757,0.00017,7.04354]
[1776698774113,37.78,75592.13,57.9,-0.86757,0.00017,7.04354]
[1776698774218,37.78,75595.37,57.9,-0.86702,0.00017,7.06423]
[1776698775727,37.78,75596.12,57.9,-0.86689,0.00017,7.06891]
[1776698776074,37.78,75596.12,57.9,-0.86689,0.00017,7.06891]
[1776698778146,37.78,75596.96,57.9,-0.86675,0.00017,7.07403]
[1776698778246,37.78,75596.8,57.9,-0.86678,0.00017,7.07285]
[1776698779693,37.78,75590.33,57.9,-0.86791,0.00017,7.03118]
[1776698780500,37.78,75575.51,57.9,-0.87044,0.00017,6.93624]
[1776698781267,37.77,75577.36,57.9,-0.87014,0.00017,6.9475]
[1776698783252,37.77,75576.34,57.9,-0.87032,0.00017,6.94073]
[1776698783318,37.77,75562.22,57.9,-0.87272,0.00017,6.85029]
[1776698784293,37.77,75567.12,57.9,-0.87189,0.00017,6.88146]
[1776698786307,37.77,75563.66,57.9,-0.87249,0.00017,6.85908]
[1776698787566,37.77,75563.66,57.9,-0.87249,0.00017,6.85908]
[1776698787636,37.77,75560.07,57.9,-0.87309,0.00017,6.83607]
[1776698787998,37.77,75560.07,57.9,-0.87309,0.00017,6.83607]
[1776698788266,37.77,75560.07,57.9,-0.87309,0.00017,6.83607]
[1776698788328,37.77,75542.82,57.9,-0.87596,0.00017,6.72621]
[1776698788864,37.77,75542.82,57.9,-0.87596,0.00017,6.72621]
[1776698788972,37.77,75542.82,57.9,-0.87596,0.00017,6.72621]
[1776698789034,37.77,75542.82,57.9,-0.87596,0.00017,6.72621]
[1776698789160,37.77,75542.82,57.9,-0.87596,0.00017,6.72621]
[1776698789334,37.77,75535.99,57.9,-0.87708,0.00016,6.68294]
[1776698790341,37.77,75533.68,57.9,-0.87746,0.00016,6.66842]
[1776698791348,37.75,75536.42,57.9,-0.87723,0.00016,6.67399]
[1776698792357,37.75,75540.93,57.9,-0.87649,0.00016,6.70247]
[1776698793364,37.75,75550.15,57.9,-0.87497,0.00017,6.7609]
[1776698794129,37.75,75550.15,57.9,-0.87497,0.00017,6.7609]
[1776698794371,37.75,75562.33,57.9,-0.87294,0.00017,6.83832]
[1776698795378,37.75,75563.61,57.9,-0.87274,0.00017,6.84619]
[1776698796386,37.75,75574.84,57.9,-0.87084,0.00017,6.91781]
[1776698797643,37.75,75574.84,57.9,-0.87084,0.00017,6.91781]
[1776698797701,37.75,75574.84,57.9,-0.87084,0.00017,6.91781]
[1776698797646,37.75,75578.07,57.9,-0.8703,0.00017,6.93822]
[1776698797760,37.75,75578.07,57.9,-0.8703,0.00017,6.93822]
[1776698797913,37.75,75578.07,57.9,-0.8703,0.00017,6.93822]
[1776698798400,37.75,75595.72,57.9,-0.86727,0.00017,7.05131]
[1776698799407,37.75,75595.09,57.9,-0.86739,0.00017,7.04696]
[1776698800014,37.75,75595.09,57.9,-0.86739,0.00017,7.04696]
[1776698800420,37.75,75581.82,57.9,-0.86967,0.00017,6.96183]
[1776698801427,37.74,75578.68,57.9,-0.87022,0.00017,6.94117]
[1776698802437,37.74,75581.23,57.9,-0.86979,0.00017,6.95727]
[1776698803440,37.74,75590.91,57.9,-0.86813,0.00017,7.01937]
[1776698804448,37.74,75594.54,57.9,-0.86751,0.00017,7.04261]
[1776698805926,37.74,75594.54,57.9,-0.86752,0.00017,7.04234]
[1776698806741,37.74,75594.54,57.9,-0.86752,0.00017,7.04234]
[1776698806469,37.74,75600.92,57.9,-0.86642,0.00017,7.08298]
[1776698807476,37.74,75591.81,57.9,-0.86801,0.00017,7.02403]
[1776698807956,37.74,75591.81,57.9,-0.86801,0.00017,7.02403]
[1776698808044,37.74,75591.81,57.9,-0.86801,0.00017,7.02403]
[1776698808581,37.74,75590.52,57.9,-0.86824,0.00017,7.01541]
[1776698809490,37.74,75592.36,57.9,-0.86793,0.00017,7.0269]
[1776698810498,37.73,75591.48,57.9,-0.86809,0.00017,7.02091]
[1776698811505,37.73,75589.02,57.9,-0.86853,0.00017,7.00479]
[1776698813519,37.73,75589.88,57.9,-0.86839,0.00017,7.00992]
[1776698815389,37.73,75589.65,57.9,-0.86843,0.00017,7.00824]
[1776698815533,37.73,75592.81,57.9,-0.86789,0.00017,7.02833]
[1776698816600,37.73,75592.81,57.9,-0.86789,0.00017,7.02833]
[1776698816687,37.73,75597.74,57.9,-0.86705,0.00017,7.05978]
[1776698817046,37.73,75597.74,57.9,-0.86705,0.00017,7.05978]
[1776698817552,37.73,75597.02,57.9,-0.86718,0.00017,7.05479]
[1776698818564,37.73,75585.25,57.9,-0.86922,0.00017,6.97886]
[1776698818956,37.73,75585.25,57.9,-0.86922,0.00017,6.97886]
[1776698819565,37.72,75574.03,57.9,-0.87115,0.00017,6.90643]
[1776698820674,37.72,75574.03,57.9,-0.87115,0.00017,6.90643]
[1776698820721,37.72,75569.79,57.9,-0.87187,0.00017,6.87916]
[1776698821580,37.72,75573.2,57.9,-0.8713,0.00017,6.90085]
[1776698822587,37.72,75573.69,57.9,-0.87122,0.00017,6.90384]
[1776698823594,37.72,75568.58,57.9,-0.87209,0.00017,6.87101]
[1776698824133,37.72,75568.58,57.9,-0.87209,0.00017,6.87101]
[1776698824601,37.72,75552.42,57.9,-0.8748,0.00017,6.76779]
[1776698825656,37.72,75552.42,57.9,-0.8748,0.00017,6.76779]
[1776698825681,37.72,75547.88,57.9,-0.87555,0.00017,6.73892]
[1776698825775,37.72,75547.88,57.9,-0.87555,0.00017,6.73892]
[1776698825860,37.72,75547.88,57.9,-0.87555,0.00017,6.73892]
[1776698825972,37.72,75547.88,57.9,-0.87555,0.00017,6.73892]
[1776698826615,37.72,75542.54,57.9,-0.87644,0.00016,6.70475]
[1776698827622,37.72,75545.69,57.9,-0.87592,0.00017,6.72463]
[1776698828655,37.72,75552.06,57.9,-0.87487,0.00017,6.765]
[1776698829636,37.72,75557.48,57.9,-0.87397,0.00017,6.79931]
[1776698830643,37.72,75560.8,57.9,-0.87342,0.00017,6.82028]
[1776698831369,37.72,75560.8,57.9,-0.87342,0.00017,6.82028]
[1776698831650,37.72,75568.74,57.9,-0.87209,0.00017,6.87078]
[1776698832657,37.72,75583.01,57.9,-0.86967,0.00017,6.96203]
[1776698833664,37.71,75584.87,57.9,-0.86935,0.00017,6.97385]
[1776698835678,37.71,75581.41,57.9,-0.86996,0.00017,6.95116]
[1776698836685,37.71,75580.33,57.9,-0.87015,0.00017,6.94402]
[1776698837692,37.71,75577.96,57.9,-0.87056,0.00017,6.92862]
[1776698838698,37.71,75576.64,57.9,-0.87079,0.00017,6.91998]
[1776698839706,37.71,75587.81,57.9,-0.86889,0.00017,6.99143]
[1776698840713,37.71,75585.32,57.9,-0.86932,0.00017,6.97518]
[1776698841720,37.71,75586.75,57.9,-0.86908,0.00017,6.98411]
[1776698842727,37.71,75588.46,57.9,-0.86879,0.00017,6.99483]
[1776698843735,37.7,75589.27,57.9,-0.86866,0.00017,6.99976]
[1776698844315,37.7,75589.27,57.9,-0.86866,0.00017,6.99976]
[1776698844352,37.7,75589.27,57.9,-0.86866,0.00017,6.99976]
[1776698844741,37.7,75595.06,57.9,-0.86767,0.00017,7.03668]
[1776698844895,37.7,75595.06,57.9,-0.86767,0.00017,7.03668]
[1776698846182,37.7,75595.05,57.9,-0.86768,0.00017,7.03639]
[1776698847767,37.7,75597.03,57.9,-0.86736,0.00017,7.04847]
[1776698848773,37.7,75603.49,57.9,-0.86624,0.00017,7.08979]
[1776698849780,37.7,75600.9,57.9,-0.8667,0.00017,7.07279]
[1776698850375,37.7,75600.9,57.9,-0.8667,0.00017,7.07279]
[1776698850787,37.7,75598.13,57.9,-0.86719,0.00017,7.05467]
[1776698851317,37.7,75598.13,57.9,-0.86719,0.00017,7.05467]
[1776698851794,37.69,75592.59,57.9,-0.86828,0.00017,7.01077]
[1776698852816,37.69,75592.59,57.9,-0.86828,0.00017,7.01077]
[1776698853407,37.69,75592.59,57.9,-0.86828,0.00017,7.01077]
[1776698853458,37.69,75591.54,57.9,-0.86847,0.00017,7.00354]
[1776698854188,37.69,75591.54,57.9,-0.86847,0.00017,7.00354]
[1776698854681,37.69,75603.84,57.9,-0.86634,0.00017,7.08254]
[1776698854969,37.69,75603.84,57.9,-0.86634,0.00017,7.08254]
[1776698855301,37.69,75603.84,57.9,-0.86634,0.00017,7.08254]
[1776698855630,37.69,75603.84,57.9,-0.86634,0.00017,7.08254]
[1776698855654,37.69,75637.65,57.9,-0.86037,0.00018,7.30087]
[1776698855975,37.69,75637.65,57.9,-0.86037,0.00018,7.30087]
[1776698856019,37.69,75637.92,57.9,-0.86032,0.00018,7.30245]
[1776698857004,37.69,75638.73,57.9,-0.86018,0.00018,7.30752]
[1776698858531,37.69,75638.58,57.9,-0.86022,0.00018,7.3062]
[1776698858844,37.69,75636.82,57.9,-0.86053,0.00018,7.2948]
[1776698860436,37.69,75636.82,57.9,-0.86053,0.00018,7.2948]
[1776698860491,37.69,75639.3,57.9,-0.8601,0.00018,7.31051]
[1776698860961,37.69,75639.3,57.9,-0.8601,0.00018,7.31051]
[1776698861729,37.69,75639.3,57.9,-0.8601,0.00018,7.31051]
[1776698861737,37.69,75646.85,57.9,-0.85874,0.00018,7.35934]
[1776698862240,37.69,75646.85,57.9,-0.85874,0.00018,7.35934]
[1776698862304,37.69,75659.1,57.9,-0.85652,0.00018,7.43876]
[1776698863231,37.69,75659.1,57.9,-0.85652,0.00018,7.43876]
[1776698863246,37.69,75673.78,57.9,-0.85382,0.00018,7.53414]
[1776698864751,37.69,75673.78,57.9,-0.85382,0.00018,7.53414]
[1776698864801,37.68,75681.83,57.9,-0.85239,0.00019,7.58409]
[1776698864888,37.68,75689.29,57.9,-0.851,0.00019,7.63266]
[1776698866526,37.68,75689.29,57.9,-0.851,0.00019,7.63266]
[1776698866706,37.67,75694.27,57.9,-0.85007,0.00019,7.66477]
[1776698866916,37.67,75694.27,57.9,-0.85007,0.00019,7.66477]
[1776698867240,37.67,75694.27,57.9,-0.85007,0.00019,7.66477]
[1776698867657,37.67,75694.27,57.9,-0.85007,0.00019,7.66477]
[1776698867722,37.67,75694.27,57.9,-0.85007,0.00019,7.66477]
[1776698867790,37.67,75705.75,57.9,-0.84792,0.00019,7.73908]
[1776698868586,37.67,75705.75,57.9,-0.84792,0.00019,7.73908]
[1776698868708,37.66,75713.24,57.9,-0.84659,0.00019,7.7845]
[1776698868926,37.66,75713.24,57.9,-0.84659,0.00019,7.7845]
[1776698868944,37.66,75707.74,57.9,-0.84764,0.00019,7.74861]
[1776698870173,37.65,75711.91,57.9,-0.84687,0.00019,7.77501]
[1776698871793,37.66,75722.94,57.9,-0.84473,0.00019,7.84809]
[1776698872696,37.66,75722.94,57.9,-0.84473,0.00019,7.84809]
[1776698872753,37.66,75722.42,57.9,-0.84482,0.00019,7.84479]
[1776698873586,37.66,75722.42,57.9,-0.84482,0.00019,7.84479]
[1776698873656,37.65,75716.23,57.9,-0.84606,0.00019,7.80281]
[1776698873979,37.65,75704.63,57.9,-0.84827,0.00019,7.72711]
[1776698874986,37.65,75698.28,57.9,-0.84947,0.00019,7.68564]
[1776698875993,37.65,75688.68,57.9,-0.85128,0.00019,7.62305]
[1776698877578,37.65,75688.68,57.9,-0.85128,0.00019,7.62305]
[1776698877634,37.65,75684.46,57.9,-0.85207,0.00019,7.59564]
[1776698878007,37.65,75673.26,57.9,-0.85415,0.00018,7.52261]
[1776698878981,37.65,75673.26,57.9,-0.85415,0.00018,7.52261]
[1776698879293,37.65,75673.26,57.9,-0.85415,0.00018,7.52261]
[1776698879380,37.65,75673.26,57.9,-0.85415,0.00018,7.52261]
[1776698879504,37.65,75673.26,57.9,-0.85415,0.00018,7.52261]
[1776698879719,37.65,75669.55,57.9,-0.85483,0.00018,7.4985]
[1776698880182,37.65,75659.92,57.9,-0.8566,0.00018,7.43589]
[1776698881034,37.65,75653.33,57.9,-0.8578,0.00018,7.39296]
[1776698882039,37.65,75654.38,57.9,-0.85762,0.00018,7.39971]
[1776698883686,37.65,75647.19,57.9,-0.85892,0.00018,7.35319]
[1776698884529,37.65,75636.38,57.9,-0.86086,0.00018,7.28319]
[1776698885737,37.65,75640.16,57.9,-0.86018,0.00018,7.30773]
[1776698886205,37.65,75640.16,57.9,-0.86018,0.00018,7.30773]
[1776698886271,37.65,75639.22,57.9,-0.86035,0.00018,7.3017]
[1776698887966,37.65,75639.57,57.9,-0.86028,0.00018,7.30396]
[1776698888540,37.65,75649.95,57.9,-0.8584,0.00018,7.37164]
[1776698889251,37.65,75659.74,57.9,-0.85662,0.00018,7.43522]
[1776698890748,37.65,75663.13,57.9,-0.85599,0.00018,7.45757]
[1776698891107,37.65,75664.78,57.9,-0.85569,0.00018,7.4683]
[1776698893643,37.66,75664.09,57.9,-0.85581,0.00018,7.4639]
[1776698893774,37.66,75686.12,57.9,-0.85173,0.00019,7.60743]
[1776698894323,37.66,75692.13,57.9,-0.8506,0.00019,7.64648]
[1776698894941,37.66,75692.13,57.9,-0.8506,0.00019,7.64648]
[1776698895144,37.66,75681.46,57.9,-0.8526,0.00019,7.57697]
[1776698896151,37.65,75682.69,57.9,-0.85237,0.00019,7.58482]
[1776698897508,37.65,75682.69,57.9,-0.85237,0.00019,7.58482]
[1776698897575,37.65,75683.1,57.9,-0.8523,0.00019,7.58735]
[1776698898165,37.65,75673.05,57.9,-0.85417,0.00018,7.52192]
[1776698899172,37.65,75669.36,57.9,-0.85485,0.00018,7.49783]
[1776698900356,37.65,75668.55,57.9,-0.855,0.00018,7.49261]
[1776698901186,37.65,75661.33,57.9,-0.85632,0.00018,7.44567]
[1776698902518,37.65,75671.37,57.9,-0.85447,0.00018,7.5111]
[1776698903200,37.65,75674.87,57.9,-0.85383,0.00019,7.53387]
[1776698904208,37.65,75676.14,57.9,-0.85359,0.00019,7.54216]
[1776698905622,37.65,75683.76,57.9,-0.85218,0.00019,7.59174]
[1776698906719,37.65,75683.76,57.9,-0.85218,0.00019,7.59174]
[1776698906817,37.65,75690.27,57.9,-0.85096,0.00019,7.63407]
[1776698907745,37.65,75692.63,57.9,-0.85052,0.00019,7.6493]
[1776698908441,37.65,75692.63,57.9,-0.85052,0.00019,7.6493]
[1776698908529,37.65,75681.08,57.9,-0.85268,0.00019,7.57406]
[1776698909265,37.65,75671.9,57.9,-0.85439,0.00018,7.51414]
[1776698910270,37.65,75673.52,57.9,-0.85409,0.00018,7.52462]
[1776698911698,37.65,75690.73,57.9,-0.85101,0.00019,7.62863]
[1776698912736,37.65,75694.94,57.9,-0.85022,0.00019,7.65592]
[1776698913556,37.65,75692.35,57.9,-0.85071,0.00019,7.63909]
[1776698914126,37.65,75692.35,57.9,-0.85071,0.00019,7.63909]
[1776698914564,37.65,75692.35,57.9,-0.85071,0.00019,7.63909]
[1776698914617,37.65,75685.28,57.9,-0.85203,0.00019,7.59309]
[1776698915543,37.65,75683.35,57.9,-0.85239,0.00019,7.58064]
[1776698916355,37.65,75674.16,57.9,-0.85409,0.00018,7.52095]
[1776698917328,37.65,75668.4,57.9,-0.85515,0.00018,7.4837]
[1776698918355,37.66,75662.32,57.9,-0.85625,0.00018,7.44445]
[1776698919359,37.66,75666.61,57.9,-0.85546,0.00018,7.47267]
[1776698920366,37.66,75667.3,57.9,-0.85532,0.00018,7.47744]
[1776698921373,37.66,75662.92,57.9,-0.85612,0.00018,7.44926]
[1776698922379,37.66,75660.17,57.9,-0.85661,0.00018,7.43172]
[1776698923387,37.66,75662.92,57.9,-0.85611,0.00018,7.44971]
[1776698924394,37.66,75659.7,57.9,-0.85669,0.00018,7.4289]
[1776698925401,37.66,75658.77,57.9,-0.85686,0.00018,7.423]
[1776698926408,37.66,75662.53,57.9,-0.85617,0.00018,7.44757]
[1776698927415,37.66,75663.47,57.9,-0.85599,0.00018,7.45379]
[1776698928421,37.66,75657.26,57.9,-0.85712,0.00018,7.41356]
[1776698929429,37.67,75655.74,57.9,-0.8574,0.00018,7.40385]
[1776698931443,37.67,75655.08,57.9,-0.85751,0.00018,7.39992]
[1776698932449,37.67,75654.51,57.9,-0.8576,0.00018,7.3964]
[1776698933457,37.67,75655.44,57.9,-0.85743,0.00018,7.40262]
[1776698934464,37.67,75658.99,57.9,-0.85678,0.00018,7.42585]
[1776698935473,37.67,75663.33,57.9,-0.85598,0.00018,7.45419]
[1776698936479,37.67,75664.22,57.9,-0.85581,0.00018,7.46008]
[1776698937487,37.67,75673.95,57.9,-0.85402,0.00018,7.52344]
[1776698938494,37.67,75674.03,57.9,-0.854,0.00018,7.52398]
[1776698939501,37.67,75674.79,57.9,-0.85386,0.00019,7.52894]
[1776698940508,37.67,75671.99,57.9,-0.85438,0.00018,7.51074]
[1776698941515,37.67,75678.08,57.9,-0.85325,0.00019,7.55039]
[1776698942527,37.67,75675.75,57.9,-0.85368,0.00019,7.53522]
[1776698943534,37.67,75659.22,57.9,-0.85672,0.00018,7.42799]
[1776698944541,37.67,75659.95,57.9,-0.85657,0.00018,7.43311]
[1776698945547,37.68,75661.74,57.9,-0.85623,0.00018,7.44509]
[1776698946554,37.68,75659.85,57.9,-0.85657,0.00018,7.43317]
[1776698947562,37.68,75658.1,57.9,-0.85689,0.00018,7.42195]
[1776698949576,37.68,75661.14,57.9,-0.85632,0.00018,7.442]
[1776698950583,37.68,75663.94,57.9,-0.8558,0.00018,7.46032]
[1776698951590,37.68,75662.4,57.9,-0.85608,0.00018,7.45042]
[1776698952597,37.68,75657.36,57.9,-0.857,0.00018,7.41781]
[1776698953604,37.68,75649.65,57.9,-0.8584,0.00018,7.36795]
[1776698954610,37.68,75639.56,57.9,-0.86021,0.00018,7.30279]
[1776698955619,37.68,75635.38,57.9,-0.86095,0.00018,7.27605]
[1776698956626,37.68,75659.61,57.9,-0.85656,0.00018,7.43348]
[1776698957632,37.69,75663.85,57.9,-0.85578,0.00018,7.46116]
[1776698958640,37.69,75665.7,57.9,-0.85544,0.00018,7.47328]
[1776698959841,37.69,75666.2,57.9,-0.85534,0.00018,7.47661]
[1776698961661,37.69,75665.01,57.9,-0.85556,0.00018,7.46904]
[1776698962668,37.69,75662.29,57.9,-0.85605,0.00018,7.45147]
[1776698963675,37.69,75660.82,57.9,-0.85632,0.00018,7.44203]
[1776698964682,37.69,75662.23,57.9,-0.85606,0.00018,7.45131]
[1776698965689,37.69,75661.74,57.9,-0.85614,0.00018,7.44824]
[1776698966695,37.69,75660.72,57.9,-0.85633,0.00018,7.44174]
[1776698967702,37.69,75660.27,57.9,-0.85641,0.00018,7.43894]
[1776698968713,37.69,75659.79,57.9,-0.85649,0.00018,7.43595]
[1776698970727,37.69,75658.23,57.9,-0.85677,0.00018,7.42607]
[1776698971734,37.69,75659.76,57.9,-0.85661,0.00018,7.42807]
[1776698972741,37.69,75658.87,57.9,-0.85677,0.00018,7.42242]
[1776698973747,37.69,75663.05,57.9,-0.856,0.00018,7.4497]
[1776698974755,37.69,75672.09,57.9,-0.85433,0.00018,7.50853]
[1776698975762,37.69,75678.46,57.9,-0.85315,0.00019,7.55]
[1776698976769,37.71,75681.13,57.9,-0.85258,0.00019,7.56994]
[1776698977075,37.71,75681.13,57.9,-0.85258,0.00019,7.56994]
[1776698977776,37.71,75685.85,57.9,-0.85169,0.00019,7.60084]
[1776698978783,37.71,75684.01,57.9,-0.85203,0.00019,7.58927]
[1776698979135,37.71,75684.01,57.9,-0.85203,0.00019,7.58927]
[1776698979790,37.71,75670.81,57.9,-0.85446,0.00018,7.50381]
[1776698980796,37.71,75667.29,57.9,-0.85511,0.00018,7.48109]
[1776698981804,37.71,75666.87,57.9,-0.85518,0.00018,7.47861]
[1776698983827,37.71,75670.77,57.9,-0.85444,0.00018,7.5045]
[1776698984951,37.71,75670.77,57.9,-0.85444,0.00018,7.5045]
[1776698984832,37.72,75703.53,57.9,-0.84831,0.00019,7.71787]
[1776698985841,37.74,75711.62,57.9,-0.84663,0.00019,7.77514]
[1776698986848,37.74,75709.66,57.9,-0.847,0.00019,7.76255]
[1776698987801,37.74,75709.66,57.9,-0.847,0.00019,7.76255]
[1776698987854,37.74,75707.6,57.9,-0.84737,0.00019,7.75014]
[1776698991757,37.75,75708.08,57.9,-0.84725,0.00019,7.75422]
[1776698991961,37.75,75708.08,57.9,-0.84725,0.00019,7.75422]
[1776698991883,37.74,75708.54,57.9,-0.84719,0.00019,7.75621]
[1776698992387,37.74,75708.54,57.9,-0.84719,0.00019,7.75621]
[1776698992890,37.74,75714.57,57.9,-0.84604,0.00019,7.79536]
[1776698992984,37.74,75714.57,57.9,-0.84604,0.00019,7.79536]
[1776698993036,37.74,75714.57,57.9,-0.84604,0.00019,7.79536]
[1776698993897,37.74,75719.15,57.9,-0.84517,0.00019,7.82508]
[1776698995912,37.73,75718.23,57.9,-0.84538,0.00019,7.81778]
[1776698996919,37.74,75716.38,57.9,-0.84573,0.00019,7.80597]
[1776698997822,37.74,75716.38,57.9,-0.84573,0.00019,7.80597]
[1776698997871,37.74,75716.38,57.9,-0.84573,0.00019,7.80597]
[1776698997930,37.74,75717.0,57.9,-0.8456,0.00019,7.81032]
[1776698998936,37.74,75764.75,57.9,-0.83626,0.0002,8.12193]
[1776698999587,37.74,75764.75,57.9,-0.83626,0.0002,8.12193]
[1776698999965,37.74,75764.75,57.9,-0.83626,0.0002,8.12193]
[1776698999943,37.74,75790.02,57.9,-0.83118,0.0002,8.28657]
[1776699000584,37.74,75790.02,57.9,-0.83118,0.0002,8.28657]
[1776699000747,37.74,75790.02,57.9,-0.83118,0.0002,8.28657]
[1776699000950,37.72,75758.48,57.9,-0.83761,0.0002,8.07757]
[1776699001715,37.72,75758.48,57.9,-0.83761,0.0002,8.07757]
[1776699002020,37.72,75758.48,57.9,-0.83761,0.0002,8.07757]
[1776699001969,37.69,75728.91,57.9,-0.84363,0.00019,7.87709]
[1776699002980,37.69,75712.03,57.9,-0.84688,0.00019,7.76691]
[1776699003954,37.69,75712.03,57.9,-0.84688,0.00019,7.76691]
[1776699003993,37.69,75705.38,57.9,-0.8481,0.00019,7.72529]
[1776699006016,37.69,75675.07,57.9,-0.85378,0.00019,7.52802]
[1776699007018,37.69,75671.38,57.9,-0.85446,0.00018,7.50408]
[1776699007541,37.69,75671.38,57.9,-0.85446,0.00018,7.50407]
[1776699009223,37.69,75672.21,57.9,-0.85431,0.00018,7.50946]
[1776699009287,37.69,75672.21,57.9,-0.85431,0.00018,7.50946]
[1776699009340,37.69,75672.21,57.9,-0.85431,0.00018,7.50946]
[1776699009415,37.69,75675.38,57.9,-0.85373,0.00019,7.52984]
[1776699011023,37.69,75675.38,57.9,-0.85373,0.00019,7.52984]
[1776699010292,37.69,75663.87,57.9,-0.85584,0.00018,7.45526]
[1776699011143,37.69,75658.29,57.9,-0.85686,0.00018,7.41903]
[1776699012764,37.69,75645.91,57.9,-0.85911,0.00018,7.33873]
[1776699013538,37.69,75661.67,57.9,-0.85625,0.00018,7.44096]
[1776699014084,37.69,75658.03,57.9,-0.85691,0.00018,7.41733]
[1776699015479,37.69,75658.13,57.9,-0.85689,0.00018,7.41807]
[1776699016986,37.69,75650.01,57.9,-0.85837,0.00018,7.3652]
[1776699017998,37.69,75640.49,57.9,-0.86009,0.00018,7.30349]
[1776699018114,37.69,75642.18,57.9,-0.85979,0.00018,7.31444]
[1776699019420,37.69,75642.18,57.9,-0.85979,0.00018,7.31444]
[1776699019586,37.69,75642.18,57.9,-0.85979,0.00018,7.31444]
[1776699019664,37.69,75636.95,57.9,-0.86073,0.00018,7.28042]
[1776699020444,37.69,75636.95,57.9,-0.86073,0.00018,7.28042]
[1776699020496,37.69,75636.95,57.9,-0.86073,0.00018,7.28042]
[1776699020743,37.69,75636.95,57.9,-0.86073,0.00018,7.28042]
[1776699021047,37.69,75619.26,57.9,-0.86388,0.00018,7.16616]
[1776699021812,37.69,75622.13,57.9,-0.86336,0.00018,7.18494]
[1776699022144,37.69,75634.02,57.9,-0.86125,0.00018,7.26179]
[1776699023151,37.69,75638.04,57.9,-0.86053,0.00018,7.28783]
[1776699024566,37.69,75635.12,57.9,-0.86106,0.00018,7.26869]
[1776699025525,37.69,75625.36,57.9,-0.8628,0.00018,7.20545]
[1776699026408,37.69,75622.1,57.9,-0.86338,0.00018,7.18434]
[1776699028058,37.69,75623.04,57.9,-0.86321,0.00018,7.19038]
[1776699028190,37.69,75626.65,57.9,-0.86257,0.00018,7.2137]
[1776699029197,37.69,75634.44,57.9,-0.86118,0.00018,7.26404]
[1776699031212,37.69,75634.3,57.9,-0.86134,0.00018,7.2548]
[1776699032932,37.69,75633.47,57.9,-0.86149,0.00018,7.2493]
[1776699033226,37.69,75642.62,57.9,-0.85986,0.00018,7.30825]
[1776699034697,37.69,75642.62,57.9,-0.85986,0.00018,7.30825]
[1776699034748,37.69,75646.23,57.9,-0.85921,0.00018,7.33143]
[1776699035240,37.69,75655.39,57.9,-0.85755,0.00018,7.39082]
[1776699036523,37.69,75659.43,57.9,-0.85683,0.00018,7.4165]
[1776699037254,37.68,75656.86,57.9,-0.85731,0.00018,7.39947]
[1776699038261,37.68,75655.19,57.9,-0.85762,0.00018,7.38832]
[1776699039556,37.68,75641.16,57.9,-0.86017,0.00018,7.29706]
[1776699040276,37.68,75624.61,57.9,-0.86313,0.00018,7.19]
[1776699041808,37.68,75618.95,57.9,-0.86414,0.00018,7.15296]
[1776699042289,37.68,75622.31,57.9,-0.86355,0.00018,7.17466]
[1776699043296,37.68,75631.67,57.9,-0.86188,0.00018,7.23516]
[1776699044302,37.68,75638.76,57.9,-0.86062,0.00018,7.28092]
[1776699045419,37.68,75645.02,57.9,-0.85949,0.00018,7.32147]
[1776699046320,37.68,75651.44,57.9,-0.85834,0.00018,7.36293]
[1776699047883,37.68,75643.8,57.9,-0.85973,0.00018,7.31291]
[1776699048334,37.68,75639.33,57.9,-0.86054,0.00018,7.28375]
[1776699049341,37.68,75634.63,57.9,-0.86139,0.00018,7.25315]
[1776699050348,37.67,75635.42,57.9,-0.86125,0.00018,7.25813]
[1776699051355,37.67,75634.87,57.9,-0.86135,0.00018,7.25458]
[1776699052362,37.67,75627.99,57.9,-0.86258,0.00018,7.2098]
[1776699053369,37.67,75624.29,57.9,-0.86324,0.00018,7.18581]
[1776699054376,37.67,75625.34,57.9,-0.86306,0.00018,7.19255]
[1776699055383,37.67,75625.95,57.9,-0.86295,0.00018,7.19644]
[1776699056390,37.67,75629.21,57.9,-0.86237,0.00018,7.21746]
[1776699057397,37.67,75625.63,57.9,-0.86301,0.00018,7.19423]
[1776699058404,37.67,75616.86,57.9,-0.86456,0.00018,7.13753]
[1776699059545,37.67,75611.74,57.9,-0.86547,0.00018,7.10428]
[1776699060418,37.67,75609.67,57.9,-0.86584,0.00017,7.09071]
[1776699062435,37.67,75611.19,57.9,-0.86559,0.00018,7.09977]
[1776699063439,37.67,75611.86,57.9,-0.86548,0.00018,7.10392]
[1776699064446,37.67,75612.18,57.9,-0.86543,0.00018,7.1058]
[1776699065453,37.66,75610.7,57.9,-0.86569,0.00018,7.09608]
[1776699066460,37.66,75608.38,57.9,-0.8661,0.00017,7.08092]
[1776699068473,37.66,75606.75,57.9,-0.86641,0.00017,7.06963]
[1776699069472,37.66,75606.75,57.9,-0.86641,0.00017,7.06963]
[1776699069480,37.66,75617.6,57.9,-0.86451,0.00018,7.1395]
[1776699070488,37.66,75622.71,57.9,-0.86361,0.00018,7.17228]
[1776699072502,37.66,75621.44,57.9,-0.86385,0.00018,7.16355]
[1776699073518,37.66,75625.79,57.9,-0.86309,0.00018,7.19142]
[1776699074505,37.66,75625.79,57.9,-0.86309,0.00018,7.19142]
[1776699074675,37.65,75637.31,57.9,-0.86104,0.00018,7.26569]
[1776699075531,37.65,75639.88,57.9,-0.86059,0.00018,7.28196]
[1776699076538,37.65,75645.56,57.9,-0.85958,0.00018,7.31838]
[1776699077204,37.65,75645.56,57.9,-0.85958,0.00018,7.31838]
[1776699077545,37.65,75656.23,57.9,-0.85765,0.00018,7.38741]
[1776699078211,37.65,75656.23,57.9,-0.85765,0.00018,7.38741]
[1776699078273,37.65,75656.23,57.9,-0.85765,0.00018,7.38741]
[1776699078552,37.65,75665.85,57.9,-0.8559,0.00018,7.44962]
[1776699079929,37.65,75665.85,57.9,-0.8559,0.00018,7.44962]
[1776699080062,37.65,75665.85,57.9,-0.8559,0.00018,7.44962]
[1776699080030,37.65,75667.95,57.9,-0.85553,0.00018,7.4629]
[1776699080566,37.65,75671.1,57.9,-0.85495,0.00018,7.48324]
[1776699081454,37.65,75671.1,57.9,-0.85495,0.00018,7.48324]
[1776699081573,37.65,75673.32,57.9,-0.85454,0.00018,7.4975]
[1776699082444,37.65,75673.32,57.9,-0.85454,0.00018,7.4975]
[1776699082728,37.65,75673.32,57.9,-0.85454,0.00018,7.4975]
[1776699082822,37.64,75690.82,57.9,-0.85129,0.00019,7.61127]
[1776699083588,37.64,75704.04,57.9,-0.84881,0.00019,7.69712]
[1776699084595,37.64,75705.21,57.9,-0.84859,0.00019,7.70452]
[1776699085602,37.64,75706.44,57.9,-0.84837,0.00019,7.71231]
[1776699086199,37.64,75706.44,57.9,-0.84837,0.00019,7.71231]
[1776699087616,37.64,75709.18,57.9,-0.84786,0.00019,7.72969]
[1776699088623,37.64,75714.76,57.9,-0.8468,0.00019,7.76584]
[1776699090082,37.64,75718.74,57.9,-0.84605,0.00019,7.79151]
[1776699090637,37.63,75715.75,57.9,-0.84664,0.00019,7.77163]
[1776699091644,37.63,75707.91,57.9,-0.84826,0.00019,7.71203]
[1776699092991,37.63,75698.63,57.9,-0.85003,0.00019,7.65122]
[1776699093658,37.63,75697.57,57.9,-0.85024,0.00019,7.64413]
[1776699094668,37.63,75689.83,57.9,-0.8517,0.00019,7.5935]
[1776699095695,37.63,75686.65,57.9,-0.85229,0.00019,7.57278]
[1776699096696,37.63,75685.97,57.9,-0.85242,0.00019,7.56825]
[1776699097703,37.63,75684.96,57.9,-0.85261,0.00019,7.5616]
[1776699099717,37.63,75683.66,57.9,-0.85286,0.00019,7.55302]
[1776699100727,37.63,75681.89,57.9,-0.85319,0.00019,7.54144]
[1776699101733,37.63,75683.17,57.9,-0.85295,0.00019,7.54974]
[1776699102740,37.63,75683.41,57.9,-0.85291,0.00019,7.55123]
[1776699105251,37.63,75683.19,57.9,-0.85295,0.00019,7.54972]
[1776699105280,37.63,75683.19,57.9,-0.85295,0.00019,7.54972]
[1776699105763,37.63,75677.13,57.9,-0.85408,0.00019,7.51025]
[1776699106273,37.63,75677.13,57.9,-0.85408,0.00019,7.51025]
[1776699106317,37.63,75677.13,57.9,-0.85408,0.00019,7.51025]
[1776699106770,37.63,75670.59,57.9,-0.85529,0.00018,7.46765]
[1776699107777,37.63,75667.32,57.9,-0.85589,0.00018,7.44638]
[1776699108679,37.63,75667.32,57.9,-0.85589,0.00018,7.44638]
[1776699108784,37.63,75675.12,57.9,-0.85446,0.00019,7.49696]
[1776699109330,37.63,75675.12,57.9,-0.85446,0.00019,7.49696]
[1776699109791,37.63,75691.46,57.9,-0.85142,0.00019,7.60328]
[1776699110798,37.63,75690.91,57.9,-0.85152,0.00019,7.59961]
[1776699111805,37.63,75692.63,57.9,-0.8512,0.00019,7.61072]
[1776699112812,37.62,75690.15,57.9,-0.85167,0.00019,7.59443]
[1776699115834,37.62,75689.18,57.9,-0.85186,0.00019,7.58782]
[1776699116841,37.62,75688.35,57.9,-0.85202,0.00019,7.58232]
[1776699118055,37.62,75684.38,57.9,-0.85276,0.00019,7.55637]
[1776699118855,37.62,75679.41,57.9,-0.85369,0.00019,7.52394]
[1776699119498,37.62,75679.41,57.9,-0.85369,0.00019,7.52394]
[1776699119963,37.62,75673.15,57.9,-0.85485,0.00018,7.48317]
[1776699120869,37.62,75666.78,57.9,-0.85603,0.00018,7.44153]
[1776699121876,37.62,75665.22,57.9,-0.85632,0.00018,7.43124]
[1776699122883,37.62,75663.39,57.9,-0.85666,0.00018,7.41923]
[1776699123890,37.62,75670.76,57.9,-0.8553,0.00018,7.46709]
[1776699124897,37.62,75675.63,57.9,-0.85441,0.00019,7.49864]
[1776699125904,37.62,75676.48,57.9,-0.85426,0.00019,7.50398]
[1776699126911,37.62,75670.35,57.9,-0.8554,0.00018,7.46387]
[1776699127918,37.62,75669.35,57.9,-0.85558,0.00018,7.45721]
[1776699130940,37.62,75676.95,57.9,-0.85419,0.00019,7.50627]
[1776699131947,37.61,75680.94,57.9,-0.85346,0.00019,7.53206]
[1776699132954,37.61,75674.18,57.9,-0.85472,0.00018,7.48779]
[1776699133961,37.61,75670.3,57.9,-0.85543,0.00018,7.46258]
[1776699134968,37.61,75668.47,57.9,-0.85577,0.00018,7.45075]
[1776699135976,37.61,75655.53,57.9,-0.85815,0.00018,7.36622]
[1776699136981,37.61,75649.73,57.9,-0.85921,0.00018,7.32827]
[1776699138131,37.61,75650.13,57.9,-0.85914,0.00018,7.33065]
[1776699138998,37.61,75651.5,57.9,-0.8589,0.00018,7.33932]
[1776699140011,37.61,75645.66,57.9,-0.85996,0.00018,7.30117]
[1776699141013,37.61,75643.57,57.9,-0.86035,0.00018,7.28742]
[1776699142020,37.61,75637.66,57.9,-0.86141,0.00018,7.24892]
[1776699144034,37.61,75636.37,57.9,-0.86165,0.00018,7.24033]
[1776699146048,37.6,75627.19,57.9,-0.86329,0.00018,7.18066]
[1776699147055,37.6,75623.84,57.9,-0.86389,0.00018,7.15896]
[1776699148666,37.6,75623.19,57.9,-0.864,0.00018,7.15476]
[1776699149069,37.6,75615.17,57.9,-0.86542,0.00018,7.10268]
[1776699149546,37.6,75615.17,57.9,-0.86542,0.00018,7.10268]
[1776699149609,37.6,75615.17,57.9,-0.86542,0.00018,7.10268]
[1776699149738,37.6,75615.17,57.9,-0.86542,0.00018,7.10268]
[1776699150076,37.6,75617.65,57.9,-0.86499,0.00018,7.11854]
[1776699151083,37.6,75620.19,57.9,-0.86467,0.00018,7.12673]
[1776699152090,37.6,75620.92,57.9,-0.86455,0.00018,7.13125]
[1776699153097,37.6,75618.75,57.9,-0.86494,0.00018,7.11702]
[1776699154103,37.6,75616.88,57.9,-0.86527,0.00018,7.10476]
[1776699155111,37.6,75612.43,57.9,-0.86606,0.00018,7.07585]
[1776699158132,37.6,75607.19,57.9,-0.86698,0.00017,7.04165]
[1776699159139,37.6,75604.42,57.9,-0.86747,0.00017,7.0237]
[1776699160146,37.6,75607.32,57.9,-0.86696,0.00017,7.04235]
[1776699161153,37.6,75609.43,57.9,-0.8666,0.00017,7.05588]
[1776699163167,37.6,75614.55,57.9,-0.86571,0.00018,7.08874]
[1776699164179,37.6,75634.87,57.9,-0.86211,0.00018,7.22009]
[1776699164618,37.6,75634.87,57.9,-0.86211,0.00018,7.22009]
[1776699165186,37.59,75652.34,57.9,-0.85896,0.00018,7.3334]
[1776699166193,37.59,75649.44,57.9,-0.8595,0.00018,7.31431]
[1776699166478,37.59,75649.44,57.9,-0.8595,0.00018,7.31431]
[1776699166961,37.59,75649.44,57.9,-0.8595,0.00018,7.31431]
[1776699167057,37.59,75649.44,57.9,-0.8595,0.00018,7.31431]
[1776699167200,37.59,75645.91,57.9,-0.86014,0.00018,7.29118]
[1776699167827,37.59,75645.91,57.9,-0.86014,0.00018,7.29118]
[1776699168207,37.59,75644.8,57.9,-0.86035,0.00018,7.2838]
[1776699168423,37.59,75644.8,57.9,-0.86035,0.00018,7.2838]
[1776699169224,37.59,75632.53,57.9,-0.86255,0.00018,7.20407]
[1776699170230,37.59,75621.32,57.9,-0.86454,0.00018,7.13145]
[1776699170284,37.59,75621.32,57.9,-0.86454,0.00018,7.13145]
[1776699171237,37.59,75619.72,57.9,-0.86482,0.00018,7.12115]
[1776699172244,37.59,75618.43,57.9,-0.86505,0.00018,7.11287]
[1776699175265,37.59,75613.36,57.9,-0.86594,0.00018,7.08033]
[1776699178286,37.59,75610.97,57.9,-0.86635,0.00018,7.06523]
[1776699180300,37.6,75608.72,57.9,-0.86673,0.00017,7.05098]
[1776699181971,37.6,75605.25,57.9,-0.86733,0.00017,7.02868]
[1776699182314,37.6,75606.55,57.9,-0.86711,0.00017,7.03707]
[1776699183321,37.6,75609.13,57.9,-0.86666,0.00017,7.05364]
[1776699184331,37.59,75616.65,57.9,-0.86534,0.00018,7.10211]
[1776699186342,37.59,75618.42,57.9,-0.86504,0.00018,7.11323]
[1776699189363,37.59,75614.94,57.9,-0.86567,0.00018,7.09022]
[1776699190370,37.59,75613.62,57.9,-0.8659,0.00018,7.08155]
[1776699191377,37.59,75609.29,57.9,-0.86666,0.00017,7.05346]
[1776699192384,37.59,75613.75,57.9,-0.86589,0.00018,7.08217]
[1776699195405,37.59,75607.42,57.9,-0.867,0.00017,7.04091]
[1776699197419,37.59,75609.11,57.9,-0.86671,0.00017,7.05168]
[1776699199433,37.59,75615.43,57.9,-0.86561,0.00018,7.09232]
[1776699201164,37.59,75629.86,57.9,-0.86306,0.00018,7.18551]
[1776699202017,37.59,75633.2,57.9,-0.86247,0.00018,7.2071]
[1776699203191,37.59,75628.67,57.9,-0.86328,0.00018,7.17774]
[1776699203464,37.59,75634.03,57.9,-0.86232,0.00018,7.21246]
[1776699205478,37.59,75631.82,57.9,-0.86272,0.00018,7.19802]
[1776699208499,37.58,75634.03,57.9,-0.86233,0.00018,7.21222]
[1776699209506,37.58,75631.52,57.9,-0.86278,0.00018,7.1959]
[1776699210513,37.58,75629.52,57.9,-0.86313,0.00018,7.1829]
[1776699211931,37.58,75632.25,57.9,-0.86277,0.00018,7.19246]
[1776699213989,37.58,75629.05,57.9,-0.86334,0.00018,7.17169]
[1776699214541,37.58,75631.32,57.9,-0.86294,0.00018,7.1864]
[1776699216108,37.58,75631.32,57.9,-0.86294,0.00018,7.1864]
[1776699217017,37.58,75627.85,57.9,-0.86356,0.00018,7.16386]
[1776699217561,37.58,75622.76,57.9,-0.86446,0.00018,7.13092]
[1776699218569,37.58,75619.03,57.9,-0.86512,0.00018,7.10684]
[1776699220169,37.58,75619.03,57.9,-0.86512,0.00018,7.10684]
[1776699220232,37.58,75617.21,57.9,-0.86543,0.00018,7.09525]
[1776699220582,37.58,75615.4,57.9,-0.86575,0.00018,7.08355]
[1776699221590,37.58,75612.78,57.9,-0.86621,0.00018,7.06673]
[1776699223604,37.59,75611.38,57.9,-0.86645,0.00018,7.05795]
[1776699226073,37.59,75618.57,57.9,-0.86518,0.00018,7.10474]
[1776699226626,37.59,75626.38,57.9,-0.86379,0.00018,7.15527]
[1776699228648,37.59,75628.12,57.9,-0.86349,0.00018,7.16653]
[1776699232239,37.59,75625.63,57.9,-0.86393,0.00018,7.1504]
[1776699232670,37.59,75627.84,57.9,-0.86354,0.00018,7.16471]
[1776699233676,37.59,75629.82,57.9,-0.86318,0.00018,7.17753]
[1776699234684,37.59,75632.86,57.9,-0.86264,0.00018,7.1972]
[1776699235869,37.59,75634.8,57.9,-0.8623,0.00018,7.20973]
[1776699236697,37.59,75638.85,57.9,-0.86157,0.00018,7.23593]
[1776699237704,37.59,75639.57,57.9,-0.86145,0.00018,7.2405]
[1776699238712,37.59,75635.62,57.9,-0.86216,0.00018,7.21479]
[1776699239719,37.59,75632.45,57.9,-0.86273,0.00018,7.19417]
[1776699240580,37.59,75632.45,57.9,-0.86273,0.00018,7.19417]
[1776699241140,37.59,75623.23,57.9,-0.86436,0.00018,7.13444]
[1776699241563,37.59,75623.23,57.9,-0.86436,0.00018,7.13444]
[1776699241692,37.59,75623.23,57.9,-0.86436,0.00018,7.13444]
[1776699241826,37.59,75623.23,57.9,-0.86436,0.00018,7.13444]
[1776699242077,37.59,75621.32,57.9,-0.8647,0.00018,7.12214]
[1776699243211,37.59,75626.36,57.9,-0.86381,0.00018,7.15477]
[1776699244138,37.59,75631.22,57.9,-0.86295,0.00018,7.18621]
[1776699244760,37.59,75634.65,57.9,-0.86233,0.00018,7.20844]
[1776699246791,37.59,75623.92,57.9,-0.86424,0.00018,7.13883]
[1776699247798,37.59,75620.52,57.9,-0.86485,0.00018,7.11679]
[1776699248694,37.59,75620.52,57.9,-0.86485,0.00018,7.11679]
[1776699248746,37.59,75620.52,57.9,-0.86485,0.00018,7.11679]
[1776699248848,37.59,75602.23,57.9,-0.86805,0.00017,6.99873]
[1776699250195,37.59,75602.23,57.9,-0.86805,0.00017,6.99873]
[1776699250266,37.58,75574.12,57.9,-0.87289,0.00017,6.81734]
[1776699250468,37.58,75574.12,57.9,-0.87289,0.00017,6.81734]
[1776699251108,37.58,75577.68,57.9,-0.87228,0.00017,6.84017]
[1776699252000,37.58,75573.74,57.9,-0.87295,0.00017,6.81487]
[1776699252864,37.58,75573.74,57.9,-0.87295,0.00017,6.81487]
[1776699253219,37.58,75580.55,57.9,-0.8718,0.00017,6.85842]
[1776699254867,37.58,75575.98,57.9,-0.8726,0.00017,6.82811]
[1776699255979,37.58,75575.98,57.9,-0.8726,0.00017,6.82811]
[1776699256060,37.57,75561.85,57.9,-0.87503,0.00017,6.73606]
[1776699256880,37.57,75558.62,57.9,-0.87557,0.00017,6.71542]
[1776699257890,37.57,75557.26,57.9,-0.87577,0.00017,6.70748]
[1776699259909,37.58,75571.72,57.9,-0.87329,0.00017,6.80203]
[1776699260916,37.59,75575.0,57.9,-0.87271,0.00017,6.82409]
[1776699262255,37.58,75580.43,57.9,-0.87181,0.00017,6.85817]
[1776699262930,37.58,75585.23,57.9,-0.87099,0.00017,6.88899]
[1776699263937,37.58,75577.62,57.9,-0.87231,0.00017,6.83918]
[1776699268332,37.57,75575.44,57.9,-0.87275,0.00017,6.8225]
[1776699268975,37.57,75585.84,57.9,-0.87098,0.00017,6.88926]
[1776699269394,37.57,75585.84,57.9,-0.87098,0.00017,6.88926]
[1776699270086,37.57,75585.84,57.9,-0.87098,0.00017,6.88926]
[1776699270146,37.57,75585.84,57.9,-0.87098,0.00017,6.88926]
[1776699270167,37.57,75605.56,57.9,-0.86759,0.00017,7.01589]
[1776699270649,37.57,75605.56,57.9,-0.86759,0.00017,7.01589]
[1776699270988,37.57,75620.35,57.9,-0.86499,0.00018,7.11159]
[1776699271996,37.57,75622.46,57.9,-0.86474,0.00018,7.11715]
[1776699273003,37.56,75621.83,57.9,-0.86488,0.00018,7.11228]
[1776699273475,37.56,75621.83,57.9,-0.86488,0.00018,7.11228]
[1776699274010,37.56,75627.22,57.9,-0.86393,0.00018,7.14675]
[1776699275017,37.56,75628.44,57.9,-0.86373,0.00018,7.15419]
[1776699276568,37.56,75628.89,57.9,-0.86366,0.00018,7.15664]
[1776699277031,37.56,75626.91,57.9,-0.86403,0.00018,7.14335]
[1776699282066,37.55,75624.89,57.9,-0.86444,0.00018,7.12833]
[1776699283073,37.55,75627.35,57.9,-0.864,0.00018,7.14426]
[1776699284082,37.55,75630.08,57.9,-0.86352,0.00018,7.16178]
[1776699285088,37.55,75625.49,57.9,-0.86434,0.00018,7.13184]
[1776699286095,37.54,75620.48,57.9,-0.86525,0.00018,7.09847]
[1776699288111,37.54,75618.63,57.9,-0.8656,0.00018,7.08569]
[1776699289122,37.54,75614.69,57.9,-0.86631,0.00018,7.05982]
[1776699290129,37.54,75606.53,57.9,-0.86774,0.00017,7.00674]
[1776699292143,37.53,75611.09,57.9,-0.86696,0.00017,7.03563]
[1776699293150,37.53,75608.97,57.9,-0.86734,0.00017,7.0216]
[1776699296855,37.53,75608.74,57.9,-0.86741,0.00017,7.01921]
[1776699297179,37.53,75603.3,57.9,-0.86836,0.00017,6.98378]
[1776699298185,37.53,75599.06,57.9,-0.86911,0.00017,6.95617]
[1776699299192,37.52,75601.19,57.9,-0.86874,0.00017,6.96969]
[1776699300199,37.52,75606.42,57.9,-0.86784,0.00017,7.0032]
[1776699301206,37.52,75592.61,57.9,-0.87024,0.00017,6.91385]
[1776699302251,37.52,75599.53,57.9,-0.86905,0.00017,6.95828]
[1776699302943,37.52,75599.53,57.9,-0.86905,0.00017,6.95828]
[1776699303227,37.52,75604.59,57.9,-0.86818,0.00017,6.9907]
[1776699304235,37.52,75606.74,57.9,-0.86781,0.00017,7.00431]
[1776699306249,37.52,75604.29,57.9,-0.86825,0.00017,6.98791]
[1776699307263,37.52,75599.98,57.9,-0.86901,0.00017,6.95983]
[1776699308268,37.52,75597.6,57.9,-0.86943,0.00017,6.94424]
[1776699309276,37.51,75609.15,57.9,-0.86743,0.00017,7.01858]
[1776699310283,37.51,75622.84,57.9,-0.86503,0.00018,7.10691]
[1776699311291,37.51,75626.9,57.9,-0.86431,0.00018,7.13305]
[1776699311780,37.51,75626.9,57.9,-0.86431,0.00018,7.13305]
[1776699312299,37.51,75636.03,57.9,-0.86269,0.00018,7.19209]
[1776699313306,37.51,75637.16,57.9,-0.8625,0.00018,7.19915]
[1776699314313,37.51,75633.82,57.9,-0.8631,0.00018,7.17743]
[1776699317334,37.51,75629.77,57.9,-0.86382,0.00018,7.15114]
[1776699320361,37.51,75625.5,57.9,-0.86458,0.00018,7.12332]
[1776699321362,37.51,75621.19,57.9,-0.86535,0.00018,7.0952]
[1776699322369,37.51,75624.8,57.9,-0.86472,0.00018,7.11821]
[1776699324382,37.5,75613.19,57.9,-0.86679,0.00018,7.04221]
[1776699325390,37.5,75601.66,57.9,-0.86881,0.00017,6.96738]
[1776699326397,37.5,75600.04,57.9,-0.86909,0.00017,6.9567]
[1776699327404,37.5,75596.79,57.9,-0.86966,0.00017,6.93553]
[1776699328545,37.5,75596.14,57.9,-0.86978,0.00017,6.93115]
[1776699329540,37.5,75595.27,57.9,-0.86993,0.00017,6.92536]
[1776699329551,37.5,75595.27,57.9,-0.86993,0.00017,6.92536]
[1776699330257,37.5,75595.27,57.9,-0.86993,0.00017,6.92536]
[1776699330429,37.5,75590.52,57.9,-0.87076,0.00017,6.89459]
[1776699330550,37.5,75590.52,57.9,-0.87076,0.00017,6.89459]
[1776699331436,37.5,75602.14,57.9,-0.86887,0.00017,6.96146]
[1776699332443,37.5,75595.75,57.9,-0.86999,0.00017,6.91989]
[1776699333450,37.5,75597.95,57.9,-0.86961,0.00017,6.93391]
[1776699336474,37.49,75596.03,57.9,-0.86996,0.00017,6.92094]
[1776699337481,37.49,75597.51,57.9,-0.86971,0.00017,6.93031]
[1776699338488,37.49,75610.0,57.9,-0.86754,0.00017,7.01077]
[1776699340177,37.49,75610.0,57.9,-0.86754,0.00017,7.01077]
[1776699340464,37.49,75618.06,57.9,-0.86615,0.00018,7.06226]
[1776699340502,37.49,75631.18,57.9,-0.86383,0.00018,7.14731]
[1776699342010,37.49,75631.18,57.9,-0.86383,0.00018,7.14731]
[1776699342038,37.49,75634.42,57.9,-0.86325,0.00018,7.16813]
[1776699342835,37.49,75644.58,57.9,-0.86143,0.00018,7.23416]
[1776699343523,37.49,75645.77,57.9,-0.86122,0.00018,7.24182]
[1776699346027,37.49,75650.19,57.9,-0.86043,0.00018,7.2704]
[1776699346544,37.49,75654.4,57.9,-0.85967,0.00018,7.29768]
[1776699348457,37.49,75654.4,57.9,-0.85967,0.00018,7.29768]
[1776699348469,37.49,75654.29,57.9,-0.8597,0.00018,7.29665]
[1776699348539,37.49,75654.29,57.9,-0.8597,0.00018,7.29665]
[1776699348761,37.49,75654.29,57.9,-0.8597,0.00018,7.29665]
[1776699349268,37.49,75654.29,57.9,-0.8597,0.00018,7.29665]
[1776699349369,37.48,75656.02,57.9,-0.85939,0.00018,7.30774]
[1776699349565,37.48,75665.12,57.9,-0.85772,0.00018,7.36706]
[1776699350572,37.48,75666.3,57.9,-0.85751,0.00018,7.3745]
[1776699352457,37.48,75666.3,57.9,-0.85751,0.00018,7.3745]
[1776699351579,37.48,75666.81,57.9,-0.85743,0.00018,7.37757]
[1776699352993,37.48,75669.48,57.9,-0.85695,0.00018,7.39472]
[1776699353593,37.48,75675.11,57.9,-0.85592,0.00018,7.43118]
[1776699354600,37.48,75678.17,57.9,-0.85536,0.00019,7.45082]
[1776699356614,37.47,75678.88,57.9,-0.85525,0.00019,7.45473]
[1776699357759,37.47,75682.93,57.9,-0.85451,0.00019,7.48082]
[1776699358628,37.47,75684.39,57.9,-0.85425,0.00019,7.48996]
[1776699359635,37.47,75677.72,57.9,-0.8555,0.00019,7.44594]
[1776699361039,37.47,75684.89,57.9,-0.85418,0.00019,7.49244]
[1776699361649,37.47,75683.49,57.9,-0.85445,0.00019,7.48285]
[1776699362656,37.47,75681.62,57.9,-0.8548,0.00019,7.47045]
[1776699363968,37.46,75680.01,57.9,-0.85511,0.00019,7.45952]
[1776699364670,37.46,75677.6,57.9,-0.85557,0.00019,7.44337]
[1776699366024,37.46,75662.72,57.9,-0.85832,0.00018,7.34584]
[1776699367267,37.46,75661.11,57.9,-0.85863,0.00018,7.33485]
[1776699367797,37.46,75661.11,57.9,-0.85863,0.00018,7.33485]
[1776699367911,37.46,75654.13,57.9,-0.8599,0.00018,7.28935]
[1776699369438,37.46,75648.5,57.9,-0.86093,0.00018,7.25237]
[1776699370331,37.46,75650.24,57.9,-0.86062,0.00018,7.26356]
[1776699371390,37.45,75636.43,57.9,-0.86311,0.00018,7.17344]
[1776699372351,37.45,75616.66,57.9,-0.86662,0.00018,7.04506]
[1776699372731,37.45,75622.95,57.9,-0.86551,0.00018,7.08583]
[1776699375752,37.45,75624.08,57.9,-0.86533,0.00018,7.09247]
[1776699377766,37.45,75622.6,57.9,-0.8656,0.00018,7.08258]
[1776699378773,37.45,75625.62,57.9,-0.86507,0.00018,7.10203]
[1776699380266,37.45,75627.42,57.9,-0.86476,0.00018,7.11339]
[1776699381268,37.45,75632.63,57.9,-0.86384,0.00018,7.14701]
[1776699381795,37.45,75629.02,57.9,-0.86448,0.00018,7.12356]
[1776699382802,37.45,75614.84,57.9,-0.867,0.00018,7.03116]
[1776699383809,37.45,75614.84,57.9,-0.867,0.00018,7.03116]
[1776699383826,37.45,75614.84,57.9,-0.867,0.00018,7.03116]
[1776699383877,37.44,75612.7,57.9,-0.86738,0.00018,7.01699]
[1776699384938,37.44,75612.7,57.9,-0.86738,0.00018,7.01699]
[1776699385499,37.44,75612.7,57.9,-0.86738,0.00018,7.01699]
[1776699385429,37.44,75609.21,57.9,-0.86801,0.00017,6.99383]
[1776699385825,37.44,75593.56,57.9,-0.87072,0.00017,6.89273]
[1776699386831,37.44,75592.74,57.9,-0.87086,0.00017,6.88731]
[1776699388420,37.44,75592.74,57.9,-0.87086,0.00017,6.88731]
[1776699388846,37.44,75596.17,57.9,-0.87028,0.00017,6.90919]
[1776699390834,37.44,75595.2,57.9,-0.87045,0.00017,6.90278]
[1776699391867,37.44,75579.39,57.9,-0.87329,0.00017,6.79262]
[1776699392874,37.44,75582.8,57.9,-0.87271,0.00017,6.81429]
[1776699393881,37.44,75584.29,57.9,-0.87247,0.00017,6.82359]
[1776699394888,37.43,75581.58,57.9,-0.87294,0.00017,6.80584]
[1776699397915,37.43,75580.25,57.9,-0.87319,0.00017,6.79644]
[1776699398922,37.43,75586.03,57.9,-0.87221,0.00017,6.83336]
[1776699399929,37.43,75587.36,57.9,-0.87199,0.00017,6.8416]
[1776699400936,37.43,75586.02,57.9,-0.87223,0.00017,6.83263]
[1776699401943,37.43,75583.45,57.9,-0.87267,0.00017,6.81576]
[1776699403956,37.42,75591.55,57.9,-0.8713,0.00017,6.86734]
[1776699404964,37.42,75594.19,57.9,-0.87085,0.00017,6.88426]
[1776699405971,37.42,75591.85,57.9,-0.87126,0.00017,6.86903]
[1776699406978,37.42,75585.66,57.9,-0.87232,0.00017,6.82902]
[1776699407985,37.41,75580.98,57.9,-0.87322,0.00017,6.79515]
[1776699408998,37.4,75574.69,57.9,-0.8743,0.00017,6.75439]
[1776699411014,37.4,75575.68,57.9,-0.87414,0.00017,6.76026]
[1776699413030,37.4,75579.53,57.9,-0.8735,0.00017,6.78457]
[1776699414037,37.4,75582.4,57.9,-0.87302,0.00017,6.80282]
[1776699415044,37.4,75580.91,57.9,-0.87328,0.00017,6.79297]
[1776699416051,37.4,75577.39,57.9,-0.87388,0.00017,6.77005]
[1776699417058,37.4,75574.67,57.9,-0.87435,0.00017,6.75229]
[1776699419072,37.39,75576.3,57.9,-0.87409,0.00017,6.76233]
[1776699420080,37.39,75583.01,57.9,-0.87295,0.00017,6.8053]
[1776699423099,37.39,75583.85,57.9,-0.87283,0.00017,6.80993]
[1776699425114,37.39,75576.98,57.9,-0.87401,0.00017,6.76514]
[1776699426121,37.39,75574.76,57.9,-0.8744,0.00017,6.75059]
[1776699427128,37.39,75572.49,57.9,-0.87479,0.00017,6.73578]
[1776699431155,37.38,75579.77,57.9,-0.87358,0.00017,6.78184]
[1776699432162,37.38,75581.96,57.9,-0.87321,0.00017,6.79575]
[1776699433170,37.38,75595.8,57.9,-0.87084,0.00017,6.88476]
[1776699434177,37.38,75599.27,57.9,-0.87025,0.00017,6.90691]
[1776699434694,37.38,75599.27,57.9,-0.87025,0.00017,6.90691]
[1776699435185,37.38,75604.1,57.9,-0.86943,0.00017,6.93776]
[1776699436192,37.38,75604.91,57.9,-0.8693,0.00017,6.94264]
[1776699437517,37.38,75604.57,57.9,-0.86936,0.00017,6.94023]
[1776699439213,37.38,75610.29,57.9,-0.86837,0.00017,6.97707]
[1776699440220,37.37,75615.32,57.9,-0.8675,0.00018,7.00922]
[1776699441226,37.37,75615.96,57.9,-0.8674,0.00018,7.01307]
[1776699442418,37.37,75615.96,57.9,-0.8674,0.00018,7.01307]
[1776699442463,37.37,75619.95,57.9,-0.86671,0.00018,7.03867]
[1776699443241,37.37,75621.31,57.9,-0.86647,0.00018,7.04716]
[1776699444247,37.37,75621.72,57.9,-0.86641,0.00018,7.04949]
[1776699445255,37.37,75620.26,57.9,-0.86667,0.00018,7.03993]
[1776699450289,37.37,75619.56,57.9,-0.8668,0.00018,7.03509]
[1776699452304,37.36,75615.69,57.9,-0.86762,0.00018,7.0013]
[1776699453310,37.36,75620.26,57.9,-0.86682,0.00018,7.03095]
[1776699454318,37.36,75638.66,57.9,-0.86355,0.00018,7.15056]
[1776699455325,37.36,75640.28,57.9,-0.86327,0.00018,7.16091]
[1776699456332,37.36,75632.08,57.9,-0.86474,0.00018,7.10731]
[1776699457339,37.36,75628.92,57.9,-0.86531,0.00018,7.08636]
[1776699458346,37.36,75628.03,57.9,-0.86547,0.00018,7.0807]
[1776699459353,37.36,75629.64,57.9,-0.86518,0.00018,7.09107]
[1776699460360,37.36,75627.41,57.9,-0.86558,0.00018,7.07646]
[1776699462375,37.36,75616.09,57.9,-0.86758,0.00018,7.00275]
[1776699463381,37.36,75614.45,57.9,-0.86787,0.00018,6.9921]
[1776699464389,37.36,75615.15,57.9,-0.86776,0.00018,6.99643]
[1776699465396,37.36,75619.3,57.9,-0.86703,0.00018,7.02313]
[1776699466403,37.36,75619.87,57.9,-0.86694,0.00018,7.02657]
[1776699467409,37.35,75617.61,57.9,-0.86734,0.00018,7.01163]
[1776699469424,37.35,75619.18,57.9,-0.86708,0.00018,7.02133]
[1776699470431,37.35,75621.18,57.9,-0.86674,0.00018,7.03406]
[1776699471438,37.35,75630.2,57.9,-0.86514,0.00018,7.09268]
[1776699472445,37.35,75634.6,57.9,-0.86436,0.00018,7.12118]
[1776699473452,37.35,75631.44,57.9,-0.86493,0.00018,7.10048]
[1776699474460,37.35,75622.86,57.9,-0.86645,0.00018,7.04458]
[1776699475466,37.35,75618.59,57.9,-0.86721,0.00018,7.01655]
[1776699476473,37.35,75617.95,57.9,-0.86733,0.00018,7.01213]
[1776699477479,37.35,75622.91,57.9,-0.86645,0.00018,7.0446]
[1776699478487,37.35,75623.92,57.9,-0.86627,0.00018,7.05138]
[1776699479493,37.35,75625.9,57.9,-0.86592,0.00018,7.06421]
[1776699480501,37.35,75631.23,57.9,-0.86497,0.00018,7.09881]
[1776699481254,37.35,75631.23,57.9,-0.86497,0.00018,7.09881]
[1776699481509,37.35,75644.01,57.9,-0.86269,0.00018,7.18195]
[1776699482516,37.35,75651.41,57.9,-0.86135,0.00018,7.23025]
[1776699483523,37.35,75654.98,57.9,-0.86071,0.00018,7.25351]
[1776699484530,37.35,75654.16,57.9,-0.86086,0.00018,7.24809]
[1776699486557,37.35,75657.78,57.9,-0.8602,0.00018,7.2716]
[1776699487563,37.35,75658.77,57.9,-0.86003,0.00018,7.27797]
[1776699488571,37.35,75659.57,57.9,-0.85988,0.00018,7.28309]
[1776699489578,37.35,75661.43,57.9,-0.85955,0.00018,7.29513]
[1776699490585,37.35,75662.24,57.9,-0.8594,0.00018,7.3003]
[1776699492728,37.34,75661.86,57.9,-0.85948,0.00018,7.29754]
[1776699492749,37.34,75661.86,57.9,-0.85948,0.00018,7.29754]
[1776699493154,37.34,75661.86,57.9,-0.85948,0.00018,7.29754]
[1776699493606,37.34,75672.44,57.9,-0.85754,0.00018,7.36662]
[1776699494612,37.34,75674.07,57.9,-0.85725,0.00018,7.37706]
[1776699495625,37.34,75671.59,57.9,-0.85771,0.00018,7.36058]
[1776699495949,37.34,75671.59,57.9,-0.85771,0.00018,7.36058]
[1776699496631,37.34,75669.5,57.9,-0.8581,0.00018,7.34668]
[1776699497638,37.34,75662.56,57.9,-0.85938,0.00018,7.30108]
[1776699497710,37.34,75662.56,57.9,-0.85938,0.00018,7.30108]
[1776699498646,37.34,75652.53,57.9,-0.86121,0.00018,7.23539]
[1776699499653,37.34,75654.38,57.9,-0.86088,0.00018,7.24741]
[1776699500659,37.34,75660.88,57.9,-0.8597,0.00018,7.28981]
[1776699501667,37.34,75662.42,57.9,-0.85942,0.00018,7.29975]
[1776699502674,37.34,75660.38,57.9,-0.8598,0.00018,7.28627]
[1776699504688,37.34,75661.68,57.9,-0.85957,0.00018,7.29451]
[1776699505694,37.34,75665.31,57.9,-0.85891,0.00018,7.31812]
[1776699506701,37.34,75670.07,57.9,-0.85804,0.00018,7.3491]
[1776699507709,37.34,75680.95,57.9,-0.85602,0.00019,7.4204]
[1776699509315,37.34,75681.97,57.9,-0.85584,0.00019,7.42696]
[1776699509723,37.34,75678.43,57.9,-0.8565,0.00019,7.40376]
[1776699510730,37.33,75671.04,57.9,-0.85786,0.00018,7.35532]
[1776699512598,37.33,75669.96,57.9,-0.8582,0.00018,7.33973]
[1776699513209,37.33,75671.61,57.9,-0.85789,0.00018,7.35054]
[1776699514481,37.33,75671.61,57.9,-0.85789,0.00018,7.35054]
[1776699514579,37.33,75688.7,57.9,-0.85472,0.00019,7.46245]
[1776699514757,37.33,75695.03,57.9,-0.85354,0.00019,7.50399]
[1776699515765,37.33,75690.27,57.9,-0.85443,0.00019,7.47258]
[1776699516772,37.33,75682.59,57.9,-0.85587,0.00019,7.42209]
[1776699518786,37.33,75673.92,57.9,-0.85748,0.00018,7.36516]
[1776699520037,37.33,75670.49,57.9,-0.85812,0.00018,7.34247]
[1776699524686,37.33,75671.67,57.9,-0.85793,0.00018,7.34918]
[1776699528856,37.32,75674.2,57.9,-0.85749,0.00018,7.36492]
[1776699529863,37.32,75676.27,57.9,-0.85711,0.00018,7.37849]
[1776699531422,37.32,75679.93,57.9,-0.85643,0.00019,7.40244]
[1776699532411,37.32,75676.82,57.9,-0.85701,0.00019,7.38206]
[1776699532884,37.32,75675.97,57.9,-0.85716,0.00018,7.37649]
[1776699534181,37.32,75675.22,57.9,-0.8573,0.00018,7.37157]
[1776699535905,37.32,75674.61,57.9,-0.85741,0.00018,7.3676]
[1776699536913,37.32,75672.68,57.9,-0.85777,0.00018,7.35497]
[1776699538395,37.32,75672.68,57.9,-0.85777,0.00018,7.35497]
[1776699538925,37.32,75670.61,57.9,-0.85816,0.00018,7.34123]
[1776699540330,37.32,75667.29,57.9,-0.85877,0.00018,7.3193]
[1776699540940,37.32,75663.97,57.9,-0.85938,0.00018,7.29741]
[1776699541947,37.32,75659.09,57.9,-0.86028,0.00018,7.26535]
[1776699542833,37.32,75659.09,57.9,-0.86028,0.00018,7.26535]
[1776699542953,37.32,75653.54,57.9,-0.86129,0.00018,7.22898]
[1776699543961,37.32,75645.14,57.9,-0.86281,0.00018,7.17408]
[1776699545596,37.32,75644.5,57.9,-0.86292,0.00018,7.16995]
[1776699545975,37.32,75635.1,57.9,-0.86461,0.00018,7.10867]
[1776699547038,37.32,75630.58,57.9,-0.86542,0.00018,7.0791]
[1776699551010,37.32,75625.43,57.9,-0.86634,0.00018,7.04522]
[1776699554032,37.32,75624.2,57.9,-0.86656,0.00018,7.03708]
[1776699555039,37.32,75622.42,57.9,-0.86688,0.00018,7.02546]
[1776699556613,37.32,75622.42,57.9,-0.86688,0.00018,7.02546]
[1776699556671,37.32,75622.03,57.9,-0.86695,0.00018,7.02286]
[1776699556731,37.32,75622.03,57.9,-0.86695,0.00018,7.02286]
[1776699557324,37.32,75619.2,57.9,-0.86745,0.00018,7.00447]
[1776699558060,37.32,75616.78,57.9,-0.86787,0.00018,6.98874]
[1776699558945,37.32,75616.78,57.9,-0.86787,0.00018,6.98874]
[1776699559722,37.32,75615.8,57.9,-0.86804,0.00018,6.98242]
[1776699560074,37.32,75613.67,57.9,-0.86842,0.00018,6.96859]
[1776699561081,37.31,75611.73,57.9,-0.86876,0.00017,6.95578]
[1776699562088,37.31,75612.0,57.9,-0.86872,0.00017,6.95732]
[1776699564351,37.31,75611.96,57.9,-0.86873,0.00017,6.95685]
[1776699565109,37.31,75617.46,57.9,-0.86777,0.00018,6.9924]
[1776699566117,37.31,75618.44,57.9,-0.8676,0.00018,6.99878]
[1776699567123,37.31,75622.26,57.9,-0.86693,0.00018,7.02361]
[1776699568131,37.31,75618.56,57.9,-0.86758,0.00018,6.99954]
[1776699569138,37.31,75615.06,57.9,-0.86819,0.00018,6.97682]
[1776699570145,37.31,75614.19,57.9,-0.86835,0.00018,6.97121]
[1776699571685,37.31,75614.19,57.9,-0.86835,0.00018,6.97121]
[1776699571152,37.31,75612.46,57.9,-0.86877,0.00017,6.95196]
[1776699572159,37.31,75600.95,57.9,-0.87077,0.00017,6.87745]
[1776699573448,37.31,75601.59,57.9,-0.87067,0.00017,6.88139]
[1776699574488,37.31,75596.93,57.9,-0.87147,0.00017,6.85113]
[1776699580214,37.31,75594.22,57.9,-0.87195,0.00017,6.83328]
[1776699583236,37.31,75602.11,57.9,-0.87059,0.00017,6.88417]
[1776699584243,37.31,75611.16,57.9,-0.86902,0.00017,6.94277]
[1776699585250,37.31,75610.43,57.9,-0.86914,0.00017,6.93819]
[1776699586257,37.31,75607.27,57.9,-0.86969,0.00017,6.91778]
[1776699587264,37.31,75607.89,57.9,-0.86959,0.00017,6.9216]
[1776699588627,37.31,75608.77,57.9,-0.86944,0.00017,6.92698]
[1776699589280,37.31,75605.98,57.9,-0.86993,0.00017,6.9089]
[1776699591297,37.31,75602.46,57.9,-0.87055,0.00017,6.88578]
[1776699592304,37.31,75607.27,57.9,-0.86972,0.00017,6.91679]
[1776699593311,37.31,75605.87,57.9,-0.86996,0.00017,6.9076]
[1776699594320,37.3,75605.37,57.9,-0.87006,0.00017,6.9042]
[1776699595327,37.3,75607.13,57.9,-0.86975,0.00017,6.91546]
[1776699596333,37.3,75608.08,57.9,-0.86959,0.00017,6.92148]
[1776699597474,37.3,75609.89,57.9,-0.86929,0.00017,6.93289]
[1776699598346,37.3,75617.24,57.9,-0.868,0.00018,6.98058]
[1776699599354,37.3,75618.51,57.9,-0.86777,0.00018,6.98892]
[1776699600368,37.3,75616.19,57.9,-0.86818,0.00018,6.97388]
[1776699601375,37.3,75614.44,57.9,-0.86849,0.00018,6.96253]
[1776699601868,37.3,75614.44,57.9,-0.86849,0.00018,6.96253]
[1776699602489,37.3,75614.44,57.9,-0.86849,0.00018,6.96253]
[1776699602727,37.3,75630.19,57.9,-0.86571,0.00018,7.065]
[1776699603451,37.3,75630.19,57.9,-0.86571,0.00018,7.065]
[1776699603518,37.3,75647.78,57.9,-0.86255,0.00018,7.17983]
[1776699604401,37.3,75651.07,57.9,-0.86196,0.00018,7.20132]
[1776699605408,37.3,75650.49,57.9,-0.86207,0.00018,7.19752]
[1776699606415,37.3,75651.53,57.9,-0.86188,0.00018,7.2043]
[1776699607422,37.3,75655.9,57.9,-0.86108,0.00018,7.23285]
[1776699608944,37.3,75655.47,57.9,-0.86117,0.00018,7.22996]
[1776699609436,37.3,75658.28,57.9,-0.86065,0.00018,7.24834]
[1776699610529,37.3,75658.28,57.9,-0.86065,0.00018,7.24834]
[1776699610606,37.3,75658.28,57.9,-0.86065,0.00018,7.24834]
[1776699610637,37.3,75661.21,57.9,-0.86012,0.00018,7.26737]
[1776699611451,37.3,75664.4,57.9,-0.85954,0.00018,7.28814]
[1776699612458,37.3,75663.27,57.9,-0.85975,0.00018,7.28062]
[1776699614472,37.3,75662.39,57.9,-0.85992,0.00018,7.27462]
[1776699615639,37.3,75662.39,57.9,-0.85992,0.00018,7.27462]
[1776699615741,37.3,75666.81,57.9,-0.85912,0.00018,7.30343]
[1776699615919,37.3,75666.81,57.9,-0.85912,0.00018,7.30343]
[1776699616488,37.3,75678.87,57.9,-0.85689,0.00019,7.38254]
[1776699617495,37.3,75677.52,57.9,-0.85714,0.00019,7.37368]
[1776699620516,37.3,75679.38,57.9,-0.8568,0.00019,7.38586]
[1776699621523,37.3,75680.25,57.9,-0.85663,0.00019,7.39155]
[1776699623537,37.3,75684.11,57.9,-0.85593,0.00019,7.41657]
[1776699624721,37.3,75685.71,57.9,-0.85563,0.00019,7.427]
[1776699625550,37.3,75692.52,57.9,-0.85436,0.00019,7.47163]
[1776699626557,37.3,75693.76,57.9,-0.85413,0.00019,7.47964]
[1776699627565,37.3,75692.66,57.9,-0.85434,0.00019,7.47227]
[1776699628573,37.3,75691.88,57.9,-0.85449,0.00019,7.46701]
[1776699630586,37.3,75693.42,57.9,-0.85421,0.00019,7.47686]
[1776699632935,37.29,75693.78,57.9,-0.85427,0.00019,7.47083]
[1776699635622,37.29,75692.54,57.9,-0.85452,0.00019,7.46226]
[1776699637636,37.29,75695.74,57.9,-0.85393,0.00019,7.48302]
[1776699640657,37.29,75693.8,57.9,-0.8543,0.00019,7.46979]
[1776699640939,37.29,75693.8,57.9,-0.8543,0.00019,7.46979]
[1776699641664,37.29,75689.01,57.9,-0.85521,0.00019,7.43819]
[1776699642671,37.29,75684.05,57.9,-0.85613,0.00019,7.40554]
[1776699643681,37.29,75681.07,57.9,-0.85669,0.00019,7.38593]
[1776699644687,37.29,75683.47,57.9,-0.85625,0.00019,7.40164]
[1776699646700,37.29,75686.74,57.9,-0.85564,0.00019,7.42299]
[1776699647707,37.29,75690.5,57.9,-0.85494,0.00019,7.44759]
[1776699648715,37.29,75691.35,57.9,-0.85478,0.00019,7.45305]
[1776699649722,37.29,75695.48,57.9,-0.85401,0.00019,7.48005]
[1776699650729,37.28,75697.34,57.9,-0.85367,0.00019,7.49211]
[1776699650940,37.28,75697.34,57.9,-0.85367,0.00019,7.49211]
[1776699651579,37.28,75697.34,57.9,-0.85367,0.00019,7.49211]
[1776699651745,37.28,75704.28,57.9,-0.85236,0.00019,7.53756]
[1776699652602,37.28,75704.28,57.9,-0.85236,0.00019,7.53756]
[1776699652819,37.28,75704.28,57.9,-0.85236,0.00019,7.53756]
[1776699652752,37.28,75725.33,57.9,-0.84834,0.00019,7.67607]
[1776699653758,37.28,75726.89,57.9,-0.84804,0.00019,7.68615]
[1776699654766,37.28,75725.76,57.9,-0.84827,0.00019,7.67851]
[1776699655713,37.28,75725.76,57.9,-0.84827,0.00019,7.67851]
[1776699655774,37.28,75728.34,57.9,-0.84778,0.00019,7.69531]
[1776699656782,37.28,75729.82,57.9,-0.8475,0.00019,7.70485]
[1776699657797,37.28,75727.11,57.9,-0.84802,0.00019,7.68699]
[1776699658777,37.28,75727.11,57.9,-0.84802,0.00019,7.68699]
[1776699658798,37.28,75718.6,57.9,-0.84967,0.00019,7.63053]
[1776699659806,37.28,75719.68,57.9,-0.84947,0.00019,7.63752]
[1776699660813,37.28,75722.99,57.9,-0.84883,0.00019,7.65919]
[1776699661820,37.28,75716.47,57.9,-0.85009,0.00019,7.6161]
[1776699662827,37.28,75714.46,57.9,-0.85048,0.00019,7.60277]
[1776699663834,37.28,75715.61,57.9,-0.85026,0.00019,7.61026]
[1776699664841,37.28,75718.23,57.9,-0.84976,0.00019,7.62743]
[1776699665848,37.28,75720.24,57.9,-0.84938,0.00019,7.64056]
[1776699666855,37.27,75720.98,57.9,-0.84924,0.00019,7.64531]
[1776699668535,37.27,75721.4,57.9,-0.84916,0.00019,7.64796]
[1776699669045,37.27,75733.58,57.9,-0.84681,0.00019,7.72808]
[1776699670544,37.27,75735.42,57.9,-0.84645,0.00019,7.74039]
[1776699671797,37.27,75741.4,57.9,-0.84528,0.0002,7.77995]
[1776699671890,37.27,75740.52,57.9,-0.84545,0.0002,7.77415]
[1776699674971,37.28,75744.75,57.9,-0.84461,0.0002,7.80246]
[1776699675929,37.28,75750.34,57.9,-0.84351,0.0002,7.83943]
[1776699676939,37.28,75737.88,57.9,-0.84595,0.00019,7.75735]
[1776699677946,37.28,75729.68,57.9,-0.84754,0.00019,7.70348]
[1776699679798,37.28,75726.72,57.9,-0.84811,0.00019,7.68381]
[1776699680967,37.28,75729.23,57.9,-0.84763,0.00019,7.70016]
[1776699681974,37.28,75727.94,57.9,-0.84789,0.00019,7.69146]
[1776699682981,37.28,75725.02,57.9,-0.84846,0.00019,7.67203]
[1776699683988,37.27,75724.45,57.9,-0.84857,0.00019,7.6681]
[1776699684995,37.27,75723.38,57.9,-0.84878,0.00019,7.66089]
[1776699687256,37.27,75718.17,57.9,-0.84979,0.00019,7.62625]
[1776699688256,37.27,75712.61,57.9,-0.85086,0.00019,7.58953]
[1776699689023,37.27,75712.95,57.9,-0.8508,0.00019,7.59169]
[1776699691037,37.27,75712.93,57.9,-0.85093,0.00019,7.58328]
[1776699692044,37.27,75712.74,57.9,-0.85097,0.00019,7.58195]
[1776699694058,37.27,75709.68,57.9,-0.85156,0.00019,7.56169]
[1776699695776,37.27,75700.39,57.9,-0.85332,0.00019,7.5006]
[1776699697080,37.27,75701.66,57.9,-0.85308,0.00019,7.509]
[1776699698663,37.27,75701.66,57.9,-0.85308,0.00019,7.509]
[1776699698695,37.27,75704.71,57.9,-0.8525,0.00019,7.52912]
[1776699699842,37.27,75704.71,57.9,-0.8525,0.00019,7.52912]
[1776699699550,37.27,75725.38,57.9,-0.84855,0.00019,7.66503]
[1776699700346,37.27,75730.85,57.9,-0.84749,0.00019,7.70107]
[1776699701108,37.27,75731.51,57.9,-0.84737,0.00019,7.70521]
[1776699702115,37.27,75730.62,57.9,-0.84755,0.00019,7.69914]
[1776699704297,37.27,75733.09,57.9,-0.84708,0.00019,7.71523]
[1776699705136,37.27,75735.34,57.9,-0.84664,0.00019,7.73006]
[1776699706143,37.27,75736.2,57.9,-0.84648,0.00019,7.7357]
[1776699707895,37.27,75734.47,57.9,-0.84681,0.00019,7.72425]
[1776699708401,37.27,75728.55,57.9,-0.84796,0.00019,7.68523]
[1776699709166,37.27,75712.58,57.9,-0.85103,0.00019,7.57985]
[1776699710171,37.27,75708.65,57.9,-0.85178,0.00019,7.55393]
[1776699711178,37.27,75706.31,57.9,-0.85223,0.00019,7.53852]
[1776699712186,37.27,75710.24,57.9,-0.85148,0.00019,7.56438]
[1776699713193,37.27,75712.07,57.9,-0.85113,0.00019,7.5764]
[1776699714200,37.26,75709.88,57.9,-0.85155,0.00019,7.56194]
[1776699716214,37.26,75704.93,57.9,-0.85249,0.00019,7.52933]
[1776699721756,37.27,75704.69,57.9,-0.85253,0.00019,7.52785]
[1776699721879,37.27,75702.18,57.9,-0.85301,0.00019,7.51141]
[1776699722566,37.27,75694.6,57.9,-0.85443,0.00019,7.46158]
[1776699723093,37.27,75694.6,57.9,-0.85443,0.00019,7.46158]
[1776699723263,37.27,75679.46,57.9,-0.85726,0.00019,7.36228]
[1776699724270,37.27,75678.74,57.9,-0.85739,0.00019,7.35758]
[1776699725476,37.27,75678.74,57.9,-0.85739,0.00019,7.35758]
[1776699726284,37.27,75676.75,57.9,-0.85776,0.00018,7.34459]
[1776699727291,37.27,75668.05,57.9,-0.85936,0.00018,7.28761]
[1776699728088,37.27,75668.05,57.9,-0.85936,0.00018,7.28761]
[1776699728297,37.27,75666.82,57.9,-0.85959,0.00018,7.27942]
[1776699730312,37.27,75664.62,57.9,-0.86,0.00018,7.26479]
[1776699731319,37.26,75662.1,57.9,-0.86046,0.00018,7.24819]
[1776699732371,37.26,75662.1,57.9,-0.86046,0.00018,7.24819]
[1776699732489,37.26,75662.1,57.9,-0.86046,0.00018,7.24819]
[1776699732590,37.26,75661.56,57.9,-0.86056,0.00018,7.24451]
[1776699733333,37.26,75657.16,57.9,-0.86136,0.00018,7.21572]
[1776699735742,37.26,75656.49,57.9,-0.86149,0.00018,7.21123]
[1776699738233,37.26,75656.35,57.9,-0.86151,0.00018,7.21028]
[1776699739375,37.26,75648.3,57.9,-0.86297,0.00018,7.15759]
[1776699740382,37.26,75652.41,57.9,-0.86223,0.00018,7.18441]
[1776699741392,37.26,75651.04,57.9,-0.86248,0.00018,7.17549]
[1776699742398,37.26,75652.45,57.9,-0.86222,0.00018,7.18471]
[1776699743406,37.26,75650.83,57.9,-0.86252,0.00018,7.17413]
[1776699746427,37.26,75650.23,57.9,-0.86262,0.00018,7.17024]
[1776699747649,37.26,75650.23,57.9,-0.86262,0.00018,7.17024]
[1776699747653,37.26,75649.18,57.9,-0.86281,0.00018,7.16343]
[1776699748441,37.26,75638.15,57.9,-0.86479,0.00018,7.09142]
[1776699749448,37.26,75639.2,57.9,-0.86461,0.00018,7.09806]
[1776699750455,37.26,75640.0,57.9,-0.86447,0.00018,7.10317]
[1776699751465,37.26,75643.47,57.9,-0.86398,0.00018,7.1176]
[1776699752852,37.26,75650.54,57.9,-0.86271,0.00018,7.16358]
[1776699753479,37.26,75655.63,57.9,-0.86179,0.00018,7.19686]
[1776699754486,37.26,75656.47,57.9,-0.86164,0.00018,7.20221]
[1776699759521,37.26,75658.39,57.9,-0.86131,0.00018,7.21393]
[1776699760528,37.26,75657.88,57.9,-0.86141,0.00018,7.21058]
[1776699762544,37.26,75659.03,57.9,-0.86119,0.00018,7.21831]
[1776699764755,37.26,75658.76,57.9,-0.86124,0.00018,7.21652]
[1776699764845,37.26,75659.98,57.9,-0.86102,0.00018,7.22445]
[1776699765566,37.26,75680.92,57.9,-0.85717,0.00019,7.36169]
[1776699766827,37.26,75677.65,57.9,-0.85777,0.00019,7.34053]
[1776699767580,37.26,75669.32,57.9,-0.8593,0.00018,7.28598]
[1776699768918,37.26,75663.13,57.9,-0.86044,0.00018,7.24532]
[1776699769595,37.26,75663.84,57.9,-0.8603,0.00018,7.25015]
[1776699771609,37.26,75664.74,57.9,-0.86013,0.00018,7.25641]
[1776699772616,37.26,75666.05,57.9,-0.85988,0.00018,7.26516]
[1776699775637,37.26,75664.83,57.9,-0.8601,0.00018,7.25739]
[1776699776652,37.26,75675.92,57.9,-0.85806,0.00018,7.33007]
[1776699777482,37.26,75675.92,57.9,-0.85806,0.00018,7.33007]
[1776699777656,37.26,75687.65,57.9,-0.85587,0.00019,7.40751]
[1776699778663,37.27,75687.68,57.9,-0.85586,0.00019,7.4079]
[1776699779745,37.27,75685.51,57.9,-0.85626,0.00019,7.39384]
[1776699780429,37.27,75685.51,57.9,-0.85626,0.00019,7.39384]
[1776699780677,37.27,75684.32,57.9,-0.85647,0.00019,7.38624]
[1776699781908,37.27,75684.32,57.9,-0.85647,0.00019,7.38624]
[1776699782691,37.27,75674.63,57.9,-0.85826,0.00018,7.32311]
[1776699783698,37.27,75677.55,57.9,-0.85771,0.00019,7.34256]
[1776699784705,37.27,75678.15,57.9,-0.8576,0.00019,7.34653]
[1776699786721,37.27,75677.06,57.9,-0.8578,0.00018,7.33946]
[1776699787729,37.27,75671.77,57.9,-0.85877,0.00018,7.30482]
[1776699788737,37.27,75666.82,57.9,-0.85968,0.00018,7.27248]
[1776699789744,37.27,75664.53,57.9,-0.86009,0.00018,7.25762]
[1776699790751,37.27,75662.07,57.9,-0.86054,0.00018,7.24167]
[1776699791762,37.27,75657.28,57.9,-0.86141,0.00018,7.2105]
[1776699792459,37.27,75657.28,57.9,-0.86141,0.00018,7.2105]
[1776699792767,37.27,75650.42,57.9,-0.86265,0.00018,7.16562]
[1776699794781,37.27,75649.75,57.9,-0.86277,0.00018,7.16129]
[1776699795788,37.27,75647.47,57.9,-0.86318,0.00018,7.14642]
[1776699796795,37.27,75651.66,57.9,-0.86242,0.00018,7.17384]
[1776699797803,37.27,75652.89,57.9,-0.8622,0.00018,7.18188]
[1776699798810,37.27,75652.42,57.9,-0.86229,0.00018,7.17881]
[1776699799818,37.27,75653.67,57.9,-0.86206,0.00018,7.18698]
[1776699800825,37.27,75650.83,57.9,-0.86257,0.00018,7.16842]
[1776699801832,37.27,75644.56,57.9,-0.8637,0.00018,7.12749]
[1776699802844,37.27,75647.46,57.9,-0.86318,0.00018,7.1465]
[1776699803849,37.27,75651.92,57.9,-0.86237,0.00018,7.17568]
[1776699804857,37.28,75656.72,57.9,-0.8615,0.00018,7.20732]
[1776699805864,37.28,75659.62,57.9,-0.86096,0.00018,7.2265]
[1776699806870,37.28,75667.68,57.9,-0.85948,0.00018,7.27945]
[1776699807882,37.28,75673.34,57.9,-0.85844,0.00018,7.31665]
[1776699808886,37.28,75678.88,57.9,-0.85741,0.00019,7.35304]
[1776699809100,37.28,75678.88,57.9,-0.85741,0.00019,7.35304]
[1776699809893,37.28,75673.29,57.9,-0.85844,0.00018,7.31641]
[1776699810900,37.28,75668.97,57.9,-0.85924,0.00018,7.28817]
[1776699811907,37.28,75672.17,57.9,-0.85877,0.00018,7.30111]
[1776699812914,37.28,75673.64,57.9,-0.8585,0.00018,7.31083]
[1776699813921,37.28,75672.96,57.9,-0.85862,0.00018,7.30644]
[1776699814928,37.28,75672.15,57.9,-0.85877,0.00018,7.30121]
[1776699816942,37.28,75667.5,57.9,-0.85962,0.00018,7.27091]
[1776699817949,37.28,75670.11,57.9,-0.85914,0.00018,7.28813]
[1776699818957,37.28,75672.08,57.9,-0.85877,0.00018,7.30113]
[1776699820969,37.28,75671.44,57.9,-0.85888,0.00018,7.2971]
[1776699821977,37.28,75677.59,57.9,-0.85775,0.00019,7.33748]
[1776699822984,37.28,75681.44,57.9,-0.85703,0.00019,7.36275]
[1776699824550,37.28,75680.89,57.9,-0.85713,0.00019,7.35937]
[1776699826006,37.29,75677.75,57.9,-0.8577,0.00019,7.33923]
[1776699827013,37.29,75675.34,57.9,-0.85813,0.00018,7.32369]
[1776699828020,37.29,75673.32,57.9,-0.8585,0.00018,7.31073]
[1776699829027,37.29,75670.13,57.9,-0.85909,0.00018,7.2899]
[1776699830034,37.29,75667.24,57.9,-0.85961,0.00018,7.27107]
[1776699831041,37.29,75666.46,57.9,-0.85975,0.00018,7.26608]
[1776699832047,37.29,75665.67,57.9,-0.85989,0.00018,7.26103]
[1776699833055,37.29,75670.17,57.9,-0.85906,0.00018,7.29062]
[1776699834062,37.29,75673.83,57.9,-0.85839,0.00018,7.31468]
[1776699835069,37.29,75672.77,57.9,-0.85858,0.00018,7.30779]
[1776699836076,37.29,75674.85,57.9,-0.8582,0.00018,7.32148]
[1776699837083,37.29,75677.65,57.9,-0.85768,0.00019,7.33987]
[1776699838089,37.29,75681.46,57.9,-0.85697,0.00019,7.36487]
[1776699841111,37.29,75670.94,57.9,-0.85892,0.00018,7.29587]
[1776699842119,37.29,75665.58,57.9,-0.8599,0.00018,7.26086]
[1776699843126,37.29,75665.09,57.9,-0.85999,0.00018,7.25778]
[1776699844177,37.29,75655.33,57.9,-0.86176,0.00018,7.19395]
[1776699845151,37.29,75652.26,57.9,-0.86232,0.00018,7.17398]
[1776699846882,37.29,75652.26,57.9,-0.86232,0.00018,7.17398]
[1776699846962,37.29,75652.84,57.9,-0.86221,0.00018,7.17774]
[1776699847631,37.29,75639.42,57.9,-0.86463,0.00018,7.09017]
[1776699848173,37.29,75641.01,57.9,-0.86434,0.00018,7.10064]
[1776699851946,37.29,75641.67,57.9,-0.86422,0.00018,7.10512]
[1776699852553,37.29,75642.08,57.9,-0.86414,0.00018,7.10796]
[1776699852579,37.29,75646.57,57.9,-0.86333,0.00018,7.13725]
[1776699854089,37.29,75647.75,57.9,-0.86312,0.00018,7.14503]
[1776699854216,37.29,75641.66,57.9,-0.86421,0.00018,7.1053]
[1776699855222,37.29,75637.53,57.9,-0.86495,0.00018,7.07847]
[1776699856230,37.3,75639.39,57.9,-0.86461,0.00018,7.09072]
[1776699858244,37.3,75634.6,57.9,-0.86547,0.00018,7.05949]
[1776699859252,37.29,75631.79,57.9,-0.86597,0.00018,7.04111]
[1776699860250,37.29,75631.79,57.9,-0.86597,0.00018,7.04111]
[1776699860854,37.29,75626.32,57.9,-0.86695,0.00018,7.00545]
[1776699863279,37.29,75627.61,57.9,-0.86672,0.00018,7.01382]
[1776699864308,37.29,75627.61,57.9,-0.86672,0.00018,7.01382]
[1776699864834,37.29,75627.61,57.9,-0.86672,0.00018,7.01382]
[1776699865300,37.29,75629.85,57.9,-0.86632,0.00018,7.02835]
[1776699867314,37.29,75627.78,57.9,-0.86669,0.00018,7.01483]
[1776699868592,37.29,75627.78,57.9,-0.86669,0.00018,7.01483]
[1776699868676,37.29,75627.78,57.9,-0.86669,0.00018,7.01483]
[1776699868712,37.29,75627.78,57.9,-0.86669,0.00018,7.01483]
[1776699868783,37.29,75627.78,57.9,-0.86669,0.00018,7.01483]
[1776699868881,37.29,75625.25,57.9,-0.86714,0.00018,6.99838]
[1776699869328,37.29,75618.01,57.9,-0.86841,0.00018,6.95134]
[1776699870335,37.3,75611.06,57.9,-0.86961,0.00017,6.90699]
[1776699872349,37.31,75609.98,57.9,-0.86985,0.00017,6.89458]
[1776699873356,37.31,75610.66,57.9,-0.86969,0.00017,6.90046]
[1776699874363,37.32,75613.43,57.9,-0.86917,0.00017,6.9198]
[1776699875369,37.32,75612.89,57.9,-0.86923,0.00017,6.91741]
[1776699876377,37.33,75611.96,57.9,-0.86936,0.00017,6.91252]
[1776699877384,37.33,75609.21,57.9,-0.86981,0.00017,6.89592]
[1776699878391,37.34,75608.61,57.9,-0.86988,0.00017,6.89346]
[1776699880405,37.35,75607.94,57.9,-0.86991,0.00017,6.892]
[1776699881527,37.36,75610.17,57.9,-0.86949,0.00017,6.90787]
[1776699882418,37.36,75606.55,57.9,-0.87008,0.00017,6.88565]
[1776699883426,37.37,75605.67,57.9,-0.87019,0.00017,6.88146]
[1776699884433,37.38,75605.24,57.9,-0.87023,0.00017,6.88022]
[1776699885440,37.38,75607.66,57.9,-0.86977,0.00017,6.89741]
[1776699886447,37.38,75608.97,57.9,-0.86953,0.00017,6.90601]
[1776699887453,37.38,75605.86,57.9,-0.87007,0.00017,6.88602]
[1776699888461,37.39,75605.43,57.9,-0.87011,0.00017,6.88467]
[1776699889468,37.4,75604.86,57.9,-0.87017,0.00017,6.88243]
[1776699891482,37.4,75604.63,57.9,-0.87016,0.00017,6.88254]
[1776699892491,37.4,75604.47,57.9,-0.87019,0.00017,6.88165]
[1776699894504,37.41,75602.05,57.9,-0.8706,0.00017,6.86631]
[1776699896518,37.42,75603.73,57.9,-0.87022,0.00017,6.88036]
[1776699899988,37.42,75605.4,57.9,-0.86992,0.00017,6.89169]
[1776699900546,37.42,75615.15,57.9,-0.86821,0.00018,6.95473]
[1776699901553,37.42,75614.01,57.9,-0.86841,0.00018,6.94739]
[1776699902713,37.42,75608.73,57.9,-0.86933,0.00017,6.91329]
[1776699903568,37.42,75602.17,57.9,-0.87047,0.00017,6.87101]
[1776699904576,37.42,75590.71,57.9,-0.87244,0.00017,6.79728]
[1776699905600,37.42,75589.94,57.9,-0.87258,0.00017,6.79212]
[1776699906142,37.42,75589.94,57.9,-0.87258,0.00017,6.79212]
[1776699906786,37.42,75589.94,57.9,-0.87258,0.00017,6.79212]
[1776699906862,37.42,75585.64,57.9,-0.87332,0.00017,6.76426]
[1776699907367,37.42,75585.64,57.9,-0.87332,0.00017,6.76426]
[1776699907610,37.42,75591.34,57.9,-0.87235,0.00017,6.8008]
[1776699908618,37.42,75594.72,57.9,-0.87177,0.00017,6.8226]
[1776699910265,37.42,75594.59,57.9,-0.87178,0.00017,6.822]
[1776699910635,37.42,75599.24,57.9,-0.87098,0.00017,6.8522]
[1776699912649,37.42,75601.5,57.9,-0.87057,0.00017,6.86715]
[1776699913656,37.42,75598.93,57.9,-0.87101,0.00017,6.85073]
[1776699914665,37.42,75600.15,57.9,-0.8708,0.00017,6.85874]
[1776699917686,37.42,75602.94,57.9,-0.87033,0.00017,6.87639]
[1776699918693,37.42,75602.01,57.9,-0.87049,0.00017,6.87027]
[1776699919700,37.42,75600.48,57.9,-0.87076,0.00017,6.86025]
[1776699920707,37.42,75602.29,57.9,-0.87045,0.00017,6.8718]
[1776699921714,37.42,75602.07,57.9,-0.87049,0.00017,6.87025]
[1776699922728,37.42,75609.58,57.9,-0.86919,0.00017,6.91863]
[1776699923729,37.42,75615.78,57.9,-0.86811,0.00018,6.9586]
[1776699924738,37.42,75606.57,57.9,-0.86972,0.00017,6.89911]
[1776699925744,37.42,75601.88,57.9,-0.87054,0.00017,6.86857]
[1776699926751,37.42,75608.66,57.9,-0.86936,0.00017,6.91219]
[1776699927758,37.42,75616.11,57.9,-0.86806,0.00018,6.96052]
[1776699928766,37.42,75610.01,57.9,-0.86912,0.00017,6.92114]
[1776699929934,37.42,75606.86,57.9,-0.86967,0.00017,6.90086]
[1776699930780,37.42,75599.32,57.9,-0.87098,0.00017,6.85218]
[1776699931787,37.42,75597.64,57.9,-0.87139,0.00017,6.83309]
[1776699933801,37.42,75595.07,57.9,-0.87184,0.00017,6.81634]
[1776699935941,37.42,75594.25,57.9,-0.87199,0.00017,6.8109]
[1776699935969,37.42,75600.54,57.9,-0.8709,0.00017,6.8514]
[1776699937829,37.42,75597.83,57.9,-0.87138,0.00017,6.83371]
[1776699938440,37.42,75597.83,57.9,-0.87138,0.00017,6.83371]
[1776699939843,37.42,75593.49,57.9,-0.87213,0.00017,6.80555]
[1776699940850,37.42,75590.31,57.9,-0.87268,0.00017,6.78502]
[1776699944878,37.41,75588.33,57.9,-0.87303,0.00017,6.77157]
[1776699945885,37.41,75591.18,57.9,-0.87255,0.00017,6.7899]
[1776699946892,37.41,75592.98,57.9,-0.87224,0.00017,6.80146]
[1776699947902,37.41,75597.09,57.9,-0.87153,0.00017,6.82789]
[1776699948908,37.41,75607.72,57.9,-0.8697,0.00017,6.89642]
[1776699950039,37.41,75611.17,57.9,-0.86909,0.00017,6.91881]
[1776699950922,37.41,75620.64,57.9,-0.86743,0.00018,6.98016]
[1776699951929,37.41,75621.03,57.9,-0.86736,0.00018,6.98266]
[1776699953119,37.41,75621.44,57.9,-0.8673,0.00018,6.98502]
[1776699953273,37.41,75621.44,57.9,-0.8673,0.00018,6.98502]
[1776699953942,37.41,75629.9,57.9,-0.8658,0.00018,7.0401]
[1776699954950,37.41,75631.3,57.9,-0.86554,0.00018,7.04933]
[1776699955957,37.41,75624.64,57.9,-0.86672,0.00018,7.00626]
[1776699956964,37.41,75619.67,57.9,-0.86759,0.00018,6.97424]
[1776699957971,37.41,75616.09,57.9,-0.86822,0.00018,6.95105]
[1776699958978,37.41,75614.11,57.9,-0.86857,0.00018,6.93799]
[1776699960992,37.41,75616.71,57.9,-0.86813,0.00018,6.95437]
[1776699961999,37.41,75617.04,57.9,-0.86808,0.00018,6.95626]
[1776699964015,37.41,75614.07,57.9,-0.86861,0.00018,6.93654]
[1776699965021,37.41,75599.27,57.9,-0.87119,0.00017,6.84069]
[1776699966028,37.41,75593.02,57.9,-0.87227,0.00017,6.8003]
[1776699970056,37.37,75583.64,57.9,-0.87408,0.00017,6.73228]
[1776699971063,37.37,75582.79,57.9,-0.87423,0.00017,6.72661]
[1776699972073,37.37,75584.88,57.9,-0.87388,0.00017,6.73986]
[1776699973078,37.37,75595.63,57.9,-0.87204,0.00017,6.80895]
[1776699974085,37.36,75594.31,57.9,-0.87235,0.00017,6.79747]
[1776699975092,37.35,75595.46,57.9,-0.87223,0.00017,6.80212]
[1776699976098,37.34,75590.97,57.9,-0.87307,0.00017,6.7703]
[1776699977106,37.34,75587.44,57.9,-0.87369,0.00017,6.74729]
[1776699978865,37.33,75586.62,57.9,-0.87383,0.00017,6.74178]
[1776699979120,37.33,75598.42,57.9,-0.87181,0.00017,6.81767]
[1776699980135,37.32,75609.48,57.9,-0.86999,0.00017,6.88596]
[1776699981137,37.32,75618.0,57.9,-0.8685,0.00018,6.94103]
[1776699983151,37.32,75618.65,57.9,-0.8684,0.00018,6.94479]
[1776699984158,37.32,75619.75,57.9,-0.86821,0.00018,6.9517]
[1776699985165,37.32,75622.37,57.9,-0.86776,0.00018,6.96847]
[1776699986172,37.31,75613.38,57.9,-0.86934,0.00017,6.90989]
[1776699987179,37.31,75613.24,57.9,-0.86937,0.00017,6.9088]
[1776699988186,37.3,75614.5,57.9,-0.86927,0.00017,6.91267]
[1776699989193,37.28,75607.58,57.9,-0.87059,0.00017,6.86349]
[1776699990200,37.26,75606.59,57.9,-0.87086,0.00017,6.85344]
[1776699992214,37.21,75602.15,57.9,-0.87206,0.00017,6.80527]
[1776699993221,37.19,75611.19,57.9,-0.87063,0.00017,6.85892]
[1776699994228,37.17,75608.19,57.9,-0.87131,0.00017,6.83359]
[1776699995235,37.16,75606.7,57.9,-0.87165,0.00017,6.82083]
[1776699996242,37.14,75612.71,57.9,-0.87069,0.00017,6.85697]
[1776699997249,37.13,75619.27,57.9,-0.86963,0.00018,6.89629]
[1776699999136,37.13,75630.74,57.9,-0.86762,0.00018,6.97071]
[1776700000146,37.13,75634.71,57.9,-0.86692,0.00018,6.99637]
[1776700000270,37.13,75644.8,57.9,-0.86512,0.00018,7.06234]
[1776700001277,37.13,75647.69,57.9,-0.8646,0.00018,7.08117]
[1776700004552,37.12,75649.2,57.9,-0.86435,0.00018,7.0902]
[1776700011347,37.12,75650.09,57.9,-0.86421,0.00018,7.09526]
[1776700013361,37.12,75650.75,57.9,-0.8641,0.00018,7.09936]
[1776700014368,37.12,75649.79,57.9,-0.86428,0.00018,7.09294]
[1776700015375,37.12,75649.04,57.9,-0.86441,0.00018,7.08792]
[1776700016381,37.12,75650.29,57.9,-0.86419,0.00018,7.096]
[1776700018035,37.12,75644.09,57.9,-0.86531,0.00018,7.05523]
[1776700018396,37.12,75636.78,57.9,-0.86662,0.00018,7.00743]
[1776700019403,37.12,75633.8,57.9,-0.86715,0.00018,6.98796]
[1776700021418,37.12,75638.64,57.9,-0.86629,0.00018,7.01965]
[1776700022423,37.12,75649.07,57.9,-0.86441,0.00018,7.08788]
[1776700023431,37.12,75647.21,57.9,-0.86475,0.00018,7.0756]
[1776700024438,37.12,75644.89,57.9,-0.86517,0.00018,7.06032]
[1776700025445,37.12,75643.81,57.9,-0.86537,0.00018,7.05318]
[1776700026452,37.12,75645.13,57.9,-0.86513,0.00018,7.06176]
[1776700028466,37.11,75646.54,57.9,-0.86488,0.00018,7.07084]
[1776700030185,37.11,75646.54,57.9,-0.86488,0.00018,7.07084]
[1776700029473,37.11,75647.51,57.9,-0.86471,0.00018,7.0771]
[1776700030480,37.11,75646.64,57.9,-0.86487,0.00018,7.07131]
[1776700031488,37.11,75647.8,57.9,-0.86466,0.00018,7.07881]
[1776700032709,37.11,75647.8,57.9,-0.86466,0.00018,7.07881]
[1776700032770,37.11,75647.8,57.9,-0.86466,0.00018,7.07881]
[1776700032828,37.11,75647.8,57.9,-0.86466,0.00018,7.07881]
[1776700032928,37.11,75647.8,57.9,-0.86466,0.00018,7.07881]
[1776700033084,37.11,75647.8,57.9,-0.86466,0.00018,7.07881]
[1776700033154,37.11,75650.16,57.9,-0.86424,0.00018,7.09417]
[1776700034213,37.11,75650.16,57.9,-0.86424,0.00018,7.09417]
[1776700034240,37.1,75669.03,57.9,-0.86089,0.00018,7.21523]
[1776700034765,37.1,75674.02,57.9,-0.85997,0.00018,7.24803]
[1776700035524,37.09,75672.56,57.9,-0.86033,0.00018,7.23524]
[1776700036531,37.07,75671.53,57.9,-0.8606,0.00018,7.22549]
[1776700038545,37.05,75674.6,57.9,-0.8602,0.00018,7.24011]
[1776700039552,37.04,75675.17,57.9,-0.86018,0.00018,7.24082]
[1776700041081,37.04,75675.17,57.9,-0.86018,0.00018,7.24082]
[1776700041138,37.01,75683.7,57.9,-0.85875,0.00019,7.29174]
[1776700041598,37.01,75683.7,57.9,-0.85875,0.00019,7.29174]
[1776700041642,37.01,75697.8,57.9,-0.85611,0.00019,7.38485]
[1776700042583,37.01,75697.8,57.9,-0.85611,0.00019,7.38485]
[1776700042599,36.99,75703.86,57.9,-0.85511,0.00019,7.42008]
[1776700043581,36.97,75705.12,57.9,-0.85503,0.00019,7.42315]
[1776700044587,36.95,75703.94,57.9,-0.8554,0.00019,7.41006]
[1776700045595,36.92,75706.02,57.9,-0.85516,0.00019,7.41876]
[1776700046602,36.9,75703.37,57.9,-0.85581,0.00019,7.39602]
[1776700047609,36.88,75705.92,57.9,-0.85546,0.00019,7.4081]
[1776700049195,36.88,75705.92,57.9,-0.85546,0.00019,7.4081]
[1776700049256,36.84,75705.07,57.9,-0.85591,0.00019,7.39272]
[1776700049624,36.84,75703.21,57.9,-0.85626,0.00019,7.38037]
[1776700052887,36.8,75703.25,57.9,-0.85664,0.00019,7.36348]
[1776700054659,36.74,75701.26,57.9,-0.85738,0.00019,7.33761]
[1776700055666,36.73,75702.07,57.9,-0.85733,0.00019,7.33914]
[1776700057680,36.7,75698.92,57.9,-0.85815,0.00019,7.31056]
[1776700058687,36.68,75694.73,57.9,-0.85903,0.00019,7.27923]
[1776700059694,36.67,75698.24,57.9,-0.85846,0.00019,7.29959]
[1776700060701,36.65,75698.78,57.9,-0.85845,0.00019,7.29995]
[1776700061708,36.64,75700.4,57.9,-0.85824,0.00019,7.30753]
[1776700064729,36.6,75699.35,57.9,-0.85871,0.00019,7.29089]
[1776700065735,36.59,75700.7,57.9,-0.85854,0.00019,7.29693]
[1776700066743,36.57,75699.0,57.9,-0.85895,0.00019,7.28256]
[1776700067750,36.56,75694.23,57.9,-0.85992,0.00019,7.24793]
[1776700068756,36.56,75689.8,57.9,-0.86075,0.00019,7.21815]
[1776700070771,36.56,75690.44,57.9,-0.86065,0.00019,7.22203]
[1776700072785,36.56,75688.69,57.9,-0.86098,0.00019,7.20997]
[1776700073792,36.56,75690.35,57.9,-0.86068,0.00019,7.22086]
[1776700074798,36.56,75690.99,57.9,-0.86057,0.00019,7.22493]
[1776700075815,36.55,75689.56,57.9,-0.86084,0.00019,7.21518]
[1776700076821,36.55,75686.98,57.9,-0.86132,0.00019,7.19779]
[1776700078835,36.55,75686.37,57.9,-0.86145,0.00019,7.19339]
[1776700079958,36.55,75685.42,57.9,-0.86163,0.00019,7.18689]
[1776700080849,36.55,75682.25,57.9,-0.86222,0.00019,7.16573]
[1776700081856,36.55,75684.52,57.9,-0.8618,0.00019,7.18086]
[1776700082863,36.55,75686.89,57.9,-0.86136,0.00019,7.19663]
[1776700084876,36.55,75686.39,57.9,-0.86145,0.00019,7.1931]
[1776700085884,36.55,75677.27,57.9,-0.86315,0.00018,7.13217]
[1776700086891,36.55,75668.02,57.9,-0.86485,0.00018,7.07046]
[1776700087898,36.55,75672.46,57.9,-0.86404,0.00018,7.0999]
[1776700088905,36.55,75672.52,57.9,-0.86403,0.00018,7.10031]
[1776700089914,36.55,75674.14,57.9,-0.86373,0.00018,7.11104]
[1776700091928,36.55,75675.48,57.9,-0.86349,0.00018,7.11986]
[1776700092935,36.55,75672.27,57.9,-0.86408,0.00018,7.09844]
[1776700096963,36.55,75674.3,57.9,-0.86371,0.00018,7.11173]
[1776700097971,36.55,75675.86,57.9,-0.86343,0.00018,7.12208]
[1776700098978,36.55,75677.37,57.9,-0.86315,0.00018,7.13207]
[1776700100200,36.55,75677.37,57.9,-0.86315,0.00018,7.13207]
[1776700100320,36.55,75691.42,57.9,-0.86055,0.00019,7.22564]
[1776700100790,36.55,75691.42,57.9,-0.86055,0.00019,7.22564]
[1776700101306,36.55,75691.42,57.9,-0.86055,0.00019,7.22564]
[1776700101366,36.55,75700.13,57.9,-0.8589,0.00019,7.28437]
[1776700102090,36.55,75700.13,57.9,-0.8589,0.00019,7.28437]
[1776700102108,36.55,75704.5,57.9,-0.85806,0.00019,7.314]
[1776700104145,36.55,75704.06,57.9,-0.85815,0.00019,7.31105]
[1776700106701,36.56,75704.51,57.9,-0.85803,0.00019,7.31524]
[1776700107033,36.56,75703.48,57.9,-0.85821,0.00019,7.30875]
[1776700109048,36.56,75703.96,57.9,-0.8581,0.00019,7.31275]
[1776700110071,36.56,75705.78,57.9,-0.85774,0.00019,7.32532]
[1776700113096,36.57,75706.57,57.9,-0.85767,0.00019,7.32402]
[1776700115989,36.57,75706.7,57.9,-0.85763,0.00019,7.32565]
[1776700116134,36.57,75706.7,57.9,-0.85763,0.00019,7.32565]
[1776700116231,36.57,75712.44,57.9,-0.85653,0.00019,7.3644]
[1776700116610,36.57,75712.44,57.9,-0.85653,0.00019,7.3644]
[1776700117063,36.57,75712.44,57.9,-0.85653,0.00019,7.3644]
[1776700117268,36.57,75712.44,57.9,-0.85653,0.00019,7.3644]
[1776700117367,36.57,75716.87,57.9,-0.85568,0.00019,7.39413]
[1776700117704,36.57,75716.87,57.9,-0.85568,0.00019,7.39413]
[1776700118131,36.57,75717.6,57.9,-0.85554,0.00019,7.39908]
[1776700121152,36.58,75716.83,57.9,-0.85568,0.00019,7.3941]
[1776700122159,36.57,75717.45,57.9,-0.85557,0.00019,7.39807]
[1776700124123,36.57,75717.15,57.9,-0.85563,0.00019,7.39587]
[1776700124174,36.57,75714.13,57.9,-0.85621,0.00019,7.37548]
[1776700125182,36.57,75711.25,57.9,-0.85676,0.00019,7.35607]
[1776700126189,36.57,75712.73,57.9,-0.85649,0.00019,7.36583]
[1776700127196,36.57,75714.9,57.9,-0.85608,0.00019,7.38019]
[1776700128203,36.57,75716.12,57.9,-0.85585,0.00019,7.38819]
[1776700129210,36.57,75714.53,57.9,-0.85616,0.00019,7.37738]
[1776700132231,36.57,75712.37,57.9,-0.85658,0.00019,7.36245]
[1776700133237,36.57,75710.23,57.9,-0.85699,0.00019,7.348]
[1776700134244,36.57,75708.16,57.9,-0.85739,0.00019,7.33403]
[1776700135257,36.57,75694.46,57.9,-0.85997,0.00019,7.24244]
[1776700136263,36.57,75688.57,57.9,-0.86107,0.00019,7.20318]
[1776700139289,36.57,75696.99,57.9,-0.85949,0.00019,7.25954]
[1776700140298,36.57,75698.08,57.9,-0.85929,0.00019,7.2668]
[1776700141304,36.57,75691.44,57.9,-0.86053,0.00019,7.22248]
[1776700142311,36.57,75690.25,57.9,-0.86075,0.00019,7.21459]
[1776700143318,36.57,75690.59,57.9,-0.86069,0.00019,7.2169]
[1776700144325,36.57,75689.93,57.9,-0.86081,0.00019,7.21255]
[1776700145332,36.57,75687.38,57.9,-0.86128,0.00019,7.1956]
[1776700146339,36.57,75681.51,57.9,-0.86237,0.00018,7.15657]
[1776700147346,36.57,75680.83,57.9,-0.8625,0.00018,7.15199]
[1776700148353,36.57,75679.87,57.9,-0.86267,0.00018,7.14556]
[1776700149360,36.57,75680.39,57.9,-0.86258,0.00018,7.14899]
[1776700150367,36.57,75679.5,57.9,-0.86274,0.00018,7.14302]
[1776700151686,36.57,75679.56,57.9,-0.86273,0.00018,7.14339]
[1776700152381,36.57,75669.83,57.9,-0.86453,0.00018,7.07859]
[1776700153388,36.57,75669.2,57.9,-0.86464,0.00018,7.07443]
[1776700154369,36.57,75669.2,57.9,-0.86464,0.00018,7.07443]
[1776700154408,36.57,75669.2,57.9,-0.86464,0.00018,7.07443]
[1776700154410,36.57,75660.35,57.9,-0.86625,0.00018,7.01565]
[1776700154914,36.57,75660.35,57.9,-0.86625,0.00018,7.01565]
[1776700155402,36.57,75647.8,57.9,-0.8685,0.00018,6.93305]
[1776700156409,36.58,75643.13,57.9,-0.86929,0.00018,6.90383]
[1776700157416,36.58,75640.53,57.9,-0.8697,0.00018,6.88868]
[1776700158424,36.59,75637.3,57.9,-0.87027,0.00018,6.86758]
[1776700159430,36.59,75631.72,57.9,-0.87125,0.00018,6.83102]
[1776700160439,36.59,75627.89,57.9,-0.87192,0.00018,6.80581]
[1776700161445,36.59,75622.06,57.9,-0.87294,0.00018,6.7675]
[1776700164968,36.59,75624.08,57.9,-0.8726,0.00018,6.78039]
[1776700168493,36.57,75621.45,57.9,-0.87315,0.00017,6.75992]
[1776700169501,36.57,75623.95,57.9,-0.87274,0.00018,6.77524]
[1776700171515,36.56,75619.51,57.9,-0.87371,0.00017,6.73538]
[1776700176550,36.54,75618.25,57.9,-0.87403,0.00017,6.72332]
[1776700178202,36.54,75618.25,57.9,-0.87403,0.00017,6.72332]
[1776700179009,36.54,75613.08,57.9,-0.87496,0.00017,6.68816]
[1776700179480,36.54,75613.08,57.9,-0.87496,0.00017,6.68816]
[1776700179978,36.54,75613.08,57.9,-0.87496,0.00017,6.68816]
[1776700180181,36.54,75613.08,57.9,-0.87496,0.00017,6.68816]
[1776700180328,36.54,75600.07,57.9,-0.8772,0.00017,6.60292]
[1776700180974,36.54,75600.07,57.9,-0.8772,0.00017,6.60292]
[1776700181002,36.54,75584.07,57.9,-0.87992,0.00017,6.49837]
[1776700181706,36.54,75584.07,57.9,-0.87992,0.00017,6.49837]
[1776700182172,36.54,75583.38,57.9,-0.88003,0.00017,6.49438]
[1776700185614,36.54,75588.03,57.9,-0.87922,0.00017,6.52545]
[1776700186621,36.54,75586.09,57.9,-0.87954,0.00017,6.51299]
[1776700187629,36.54,75583.4,57.9,-0.87999,0.00017,6.49567]
[1776700189657,36.55,75580.37,57.9,-0.88049,0.00017,6.4764]
[1776700190663,36.55,75579.16,57.9,-0.88069,0.00017,6.46878]
[1776700193684,36.55,75576.55,57.9,-0.8811,0.00017,6.45261]
[1776700194691,36.56,75581.85,57.9,-0.88014,0.00017,6.48997]
[1776700195698,36.56,75583.25,57.9,-0.8799,0.00017,6.49932]
[1776700199726,36.57,75580.36,57.9,-0.88036,0.00017,6.48134]
[1776700200733,36.57,75576.2,57.9,-0.88105,0.00017,6.45451]
[1776700202748,36.57,75578.63,57.9,-0.88063,0.00017,6.47088]
[1776700203754,36.58,75583.28,57.9,-0.87978,0.00017,6.5037]
[1776700205045,36.58,75583.28,57.9,-0.87978,0.00017,6.5037]
[1776700205142,36.59,75586.61,57.9,-0.87916,0.00017,6.52745]
[1776700205768,36.59,75599.53,57.9,-0.87696,0.00017,6.612]
[1776700206775,36.59,75602.43,57.9,-0.87645,0.00017,6.63148]
[1776700207782,36.59,75603.85,57.9,-0.8762,0.00017,6.64102]
[1776700208789,36.59,75604.43,57.9,-0.8761,0.00017,6.64492]
[1776700209796,36.59,75604.58,57.9,-0.87607,0.00017,6.64596]
[1776700210803,36.59,75605.39,57.9,-0.87593,0.00017,6.65127]
[1776700211812,36.59,75608.05,57.9,-0.87547,0.00017,6.6687]
[1776700212818,36.59,75612.84,57.9,-0.87464,0.00017,6.7001]
[1776700214836,36.59,75608.59,57.9,-0.8754,0.00017,6.67148]
[1776700215848,36.59,75601.77,57.9,-0.87657,0.00017,6.62678]
[1776700216853,36.59,75591.24,57.9,-0.87836,0.00017,6.55833]
[1776700217643,36.59,75591.24,57.9,-0.87836,0.00017,6.55833]
[1776700217860,36.59,75587.16,57.9,-0.87905,0.00017,6.53184]
[1776700218866,36.59,75581.73,57.9,-0.87996,0.00017,6.49664]
[1776700219962,36.59,75581.73,57.9,-0.87996,0.00017,6.49664]
[1776700220008,36.59,75584.16,57.9,-0.87955,0.00017,6.51268]
[1776700220881,36.59,75592.36,57.9,-0.87816,0.00017,6.56615]
[1776700221888,36.59,75593.22,57.9,-0.878,0.00017,6.57208]
[1776700224282,36.59,75592.71,57.9,-0.87809,0.00017,6.56885]
[1776700224374,36.59,75595.07,57.9,-0.87768,0.00017,6.58437]
[1776700224909,36.59,75591.22,57.9,-0.87834,0.00017,6.55932]
[1776700225916,36.6,75592.51,57.9,-0.87811,0.00017,6.56786]
[1776700226923,36.6,75594.24,57.9,-0.87781,0.00017,6.57928]
[1776700229182,36.6,75594.27,57.9,-0.87781,0.00017,6.57957]
[1776700229283,36.6,75596.43,57.9,-0.87744,0.00017,6.59379]
[1776700230450,36.6,75603.83,57.9,-0.87616,0.00017,6.64228]
[1776700230966,36.6,75611.39,57.9,-0.87486,0.00017,6.69185]
[1776700231973,36.6,75609.16,57.9,-0.87537,0.00017,6.66911]
[1776700232980,36.6,75604.38,57.9,-0.87619,0.00017,6.63777]
[1776700233987,36.6,75597.46,57.9,-0.87738,0.00017,6.59253]
[1776700237008,36.6,75595.57,57.9,-0.8777,0.00017,6.58045]
[1776700238015,36.6,75602.88,57.9,-0.87644,0.00017,6.62835]
[1776700239022,36.6,75610.02,57.9,-0.87521,0.00017,6.67516]
[1776700241036,36.6,75609.71,57.9,-0.87527,0.00017,6.67307]
[1776700242043,36.6,75615.19,57.9,-0.87432,0.00017,6.709]
[1776700243577,36.6,75618.83,57.9,-0.87368,0.00017,6.73284]
[1776700244057,36.6,75628.46,57.9,-0.872,0.00018,6.79608]
[1776700245007,36.6,75628.46,57.9,-0.872,0.00018,6.79608]
[1776700245146,36.6,75632.14,57.9,-0.87135,0.00018,6.82023]
[1776700246205,36.6,75634.39,57.9,-0.87096,0.00018,6.83493]
[1776700247080,36.6,75615.67,57.9,-0.87425,0.00017,6.71156]
[1776700248087,36.6,75615.18,57.9,-0.87433,0.00017,6.70827]
[1776700250101,36.59,75611.48,57.9,-0.87499,0.00017,6.68368]
[1776700251108,36.59,75610.82,57.9,-0.8751,0.00017,6.67933]
[1776700253122,36.59,75612.09,57.9,-0.87488,0.00017,6.68764]
[1776700254129,36.59,75614.28,57.9,-0.8745,0.00017,6.70199]
[1776700257150,36.59,75613.74,57.9,-0.8746,0.00017,6.69833]
[1776700258157,36.59,75614.52,57.9,-0.87446,0.00017,6.70342]
[1776700259165,36.59,75614.1,57.9,-0.87454,0.00017,6.70063]
[1776700260171,36.59,75615.38,57.9,-0.87432,0.00017,6.709]
[1776700261178,36.59,75620.98,57.9,-0.87334,0.00017,6.74575]
[1776700262188,36.59,75617.52,57.9,-0.87395,0.00017,6.72292]
[1776700263195,36.59,75616.12,57.9,-0.87419,0.00017,6.71367]
[1776700264202,36.59,75622.2,57.9,-0.87313,0.00018,6.75358]
[1776700265209,36.59,75629.23,57.9,-0.8719,0.00018,6.79975]
[1776700266570,36.59,75629.23,57.9,-0.8719,0.00018,6.79975]
[1776700266217,36.59,75636.02,57.9,-0.8707,0.00018,6.84436]
[1776700267296,36.59,75636.02,57.9,-0.8707,0.00018,6.84436]
[1776700267447,36.59,75643.97,57.9,-0.86929,0.00018,6.8969]
[1776700268231,36.59,75635.21,57.9,-0.87084,0.00018,6.83931]
[1776700269238,36.59,75630.53,57.9,-0.87166,0.00018,6.80879]
[1776700270245,36.59,75626.07,57.9,-0.87244,0.00018,6.77951]
[1776700271263,36.59,75623.51,57.9,-0.87289,0.00018,6.7628]
[1776700272266,36.6,75626.35,57.9,-0.87238,0.00018,6.78165]
[1776700274280,36.59,75617.1,57.9,-0.87401,0.00017,6.72057]
[1776700275287,36.59,75613.01,57.9,-0.87472,0.00017,6.69367]
[1776700276204,36.59,75613.01,57.9,-0.87472,0.00017,6.69367]
[1776700276294,36.59,75610.14,57.9,-0.87522,0.00017,6.67484]
[1776700277301,36.59,75607.15,57.9,-0.87573,0.00017,6.65526]
[1776700278317,36.59,75605.69,57.9,-0.87599,0.00017,6.64575]
[1776700279317,36.59,75599.13,57.9,-0.87711,0.00017,6.60286]
[1776700280326,36.59,75607.28,57.9,-0.87571,0.00017,6.65627]
[1776700281331,36.6,75600.4,57.9,-0.87689,0.00017,6.61135]
[1776700284352,36.6,75604.65,57.9,-0.87615,0.00017,6.63942]
[1776700285398,36.6,75611.79,57.9,-0.87492,0.00017,6.68631]
[1776700286369,36.6,75619.72,57.9,-0.87353,0.00017,6.73844]
[1776700288381,36.6,75617.99,57.9,-0.87384,0.00017,6.72711]
[1776700289388,36.6,75615.75,57.9,-0.87423,0.00017,6.71232]
[1776700290396,36.6,75617.96,57.9,-0.87384,0.00017,6.72679]
[1776700291402,36.6,75627.43,57.9,-0.87231,0.00018,6.78096]
[1776700292409,36.6,75630.2,57.9,-0.87182,0.00018,6.79941]
[1776700293416,36.6,75623.09,57.9,-0.87307,0.00018,6.75259]
[1776700294424,36.6,75619.63,57.9,-0.87367,0.00017,6.72978]
[1776700296439,36.6,75612.53,57.9,-0.87491,0.00017,6.68302]
[1776700297446,36.6,75614.54,57.9,-0.87457,0.00017,6.69616]
[1776700298479,36.6,75617.03,57.9,-0.87413,0.00017,6.71251]
[1776700299483,36.6,75612.68,57.9,-0.87489,0.00017,6.68395]
[1776700300490,36.6,75604.89,57.9,-0.87624,0.00017,6.63287]
[1776700301497,36.6,75598.05,57.9,-0.87741,0.00017,6.58813]
[1776700302504,36.6,75600.75,57.9,-0.87694,0.00017,6.60586]
[1776700304518,36.6,75597.67,57.9,-0.87743,0.00017,6.58734]
[1776700307514,36.6,75598.02,57.9,-0.87736,0.00017,6.58988]
[1776700307594,36.6,75589.58,57.9,-0.8788,0.00017,6.53492]
[1776700308547,36.6,75584.41,57.9,-0.87967,0.00017,6.50124]
[1776700309549,36.6,75584.41,57.9,-0.87967,0.00017,6.50124]
[1776700309555,36.61,75581.1,57.9,-0.88022,0.00017,6.48015]
[1776700310562,36.61,75580.44,57.9,-0.88032,0.00017,6.47613]
[1776700311569,36.61,75585.94,57.9,-0.87939,0.00017,6.5122]
[1776700312364,36.61,75585.94,57.9,-0.87939,0.00017,6.5122]
[1776700312576,36.61,75588.27,57.9,-0.87899,0.00017,6.52761]
[1776700313580,36.61,75588.27,57.9,-0.87899,0.00017,6.52761]
[1776700313583,36.61,75591.55,57.9,-0.87842,0.00017,6.5492]
[1776700313691,36.61,75591.55,57.9,-0.87842,0.00017,6.5492]
[1776700314590,36.61,75594.7,57.9,-0.87788,0.00017,6.56993]
[1776700315597,36.61,75597.41,57.9,-0.87742,0.00017,6.58777]
[1776700316604,36.61,75598.63,57.9,-0.87721,0.00017,6.59586]
[1776700317611,36.61,75599.66,57.9,-0.87703,0.00017,6.6027]
[1776700318618,36.61,75601.14,57.9,-0.87677,0.00017,6.61247]
[1776700318950,36.61,75601.14,57.9,-0.87677,0.00017,6.61247]
[1776700319625,36.61,75603.75,57.9,-0.87632,0.00017,6.62962]
[1776700320632,36.61,75610.24,57.9,-0.8752,0.00017,6.67217]
[1776700321639,36.61,75613.54,57.9,-0.87463,0.00017,6.69381]
[1776700322646,36.61,75617.44,57.9,-0.87395,0.00017,6.71937]
[1776700323656,36.61,75618.6,57.9,-0.87375,0.00017,6.72692]
[1776700324660,36.61,75619.1,57.9,-0.87366,0.00017,6.73013]
[1776700326674,36.61,75617.06,57.9,-0.87402,0.00017,6.71657]
[1776700327681,36.61,75617.59,57.9,-0.87393,0.00017,6.72]
[1776700328688,36.61,75616.7,57.9,-0.87409,0.00017,6.7141]
[1776700329695,36.61,75615.89,57.9,-0.87423,0.00017,6.70873]
[1776700330702,36.61,75616.23,57.9,-0.87417,0.00017,6.71092]
[1776700331709,36.61,75611.25,57.9,-0.87504,0.00017,6.67821]
[1776700332716,36.61,75601.68,57.9,-0.87669,0.00017,6.61555]
[1776700333728,36.61,75600.57,57.9,-0.87688,0.00017,6.60838]
[1776700334731,36.61,75610.49,57.9,-0.87517,0.00017,6.67343]
[1776700335738,36.61,75615.99,57.9,-0.87421,0.00017,6.70951]
[1776700338093,36.61,75616.0,57.9,-0.87421,0.00017,6.70953]
[1776700338175,36.61,75621.86,57.9,-0.87318,0.00018,6.74812]
[1776700338764,36.61,75630.83,57.9,-0.8716,0.00018,6.80732]
[1776700339771,36.61,75630.55,57.9,-0.87165,0.00018,6.8054]
[1776700344806,36.62,75627.37,57.9,-0.87218,0.00018,6.7858]
[1776700345812,36.62,75623.05,57.9,-0.87293,0.00018,6.75751]
[1776700346820,36.62,75623.48,57.9,-0.87285,0.00018,6.76078]
[1776700347827,36.62,75621.7,57.9,-0.87315,0.00017,6.74952]
[1776700351547,36.62,75623.33,57.9,-0.87298,0.00018,6.75238]
[1776700351918,36.62,75622.23,57.9,-0.87317,0.00018,6.74505]
[1776700353868,36.62,75626.41,57.9,-0.87245,0.00018,6.77237]
[1776700354876,36.62,75627.79,57.9,-0.8722,0.00018,6.78147]
[1776700356890,36.62,75631.18,57.9,-0.8716,0.00018,6.80379]
[1776700357896,36.62,75633.32,57.9,-0.87122,0.00018,6.81826]
[1776700358905,36.63,75632.08,57.9,-0.87143,0.00018,6.81046]
[1776700359913,36.63,75626.78,57.9,-0.87235,0.00018,6.77595]
[1776700362703,36.63,75625.0,57.9,-0.87263,0.00018,6.76524]
[1776700362934,36.63,75617.31,57.9,-0.87398,0.00017,6.71473]
[1776700363941,36.63,75614.88,57.9,-0.8744,0.00017,6.69875]
[1776700364948,36.63,75618.74,57.9,-0.87373,0.00017,6.72406]
[1776700365955,36.63,75621.13,57.9,-0.87332,0.00017,6.73971]
[1776700366962,36.63,75622.33,57.9,-0.87311,0.00018,6.74752]
[1776700367969,36.63,75623.42,57.9,-0.87292,0.00018,6.7546]
[1776700368976,36.63,75624.18,57.9,-0.87279,0.00018,6.7595]
[1776700369988,36.63,75625.73,57.9,-0.87252,0.00018,6.76959]
[1776700370995,36.63,75627.98,57.9,-0.87212,0.00018,6.78441]
[1776700372002,36.63,75626.91,57.9,-0.87231,0.00018,6.77737]
[1776700374016,36.63,75626.4,57.9,-0.8724,0.00018,6.77404]
[1776700376425,36.63,75626.6,57.9,-0.87237,0.00018,6.77524]
[1776700376485,36.63,75626.74,57.9,-0.87235,0.00018,6.77604]
[1776700377039,36.63,75636.76,57.9,-0.87057,0.00018,6.84218]
[1776700378445,36.63,75636.76,57.9,-0.87057,0.00018,6.84218]
[1776700378503,36.63,75638.99,57.9,-0.87017,0.00018,6.85694]
[1776700379053,36.63,75639.14,57.9,-0.87015,0.00018,6.85797]
[1776700380060,36.63,75637.79,57.9,-0.87039,0.00018,6.8491]
[1776700382434,36.63,75640.95,57.9,-0.86981,0.00018,6.87031]
[1776700383081,36.63,75642.26,57.9,-0.86957,0.00018,6.87925]
[1776700384088,36.64,75633.24,57.9,-0.8711,0.00018,6.82257]
[1776700385156,36.66,75622.51,57.9,-0.87289,0.00018,6.75552]
[1776700386102,36.66,75622.25,57.9,-0.87293,0.00018,6.75398]
[1776700387109,36.66,75620.72,57.9,-0.8732,0.00017,6.74411]
[1776700388116,36.66,75618.62,57.9,-0.87356,0.00017,6.73026]
[1776700390853,36.66,75617.97,57.9,-0.87368,0.00017,6.72591]
[1776700391368,36.66,75625.53,57.9,-0.87236,0.00018,6.77552]
[1776700391832,36.66,75625.53,57.9,-0.87236,0.00018,6.77552]
[1776700393154,36.66,75629.03,57.9,-0.87175,0.00018,6.7983]
[1776700394537,36.66,75635.09,57.9,-0.87068,0.00018,6.83813]
[1776700395168,36.66,75637.68,57.9,-0.87022,0.00018,6.85527]
[1776700397185,36.66,75646.41,57.9,-0.86866,0.00018,6.91293]
[1776700398193,36.66,75644.85,57.9,-0.86893,0.00018,6.90287]
[1776700400207,36.66,75640.72,57.9,-0.86965,0.00018,6.8761]
[1776700401214,36.66,75636.79,57.9,-0.87035,0.00018,6.8502]
[1776700402221,36.66,75622.87,57.9,-0.87281,0.00018,6.75868]
[1776700403229,36.66,75620.63,57.9,-0.8732,0.00017,6.74397]
[1776700404236,36.66,75619.04,57.9,-0.87348,0.00017,6.73355]
[1776700406250,36.66,75620.58,57.9,-0.87321,0.00017,6.74351]
[1776700410279,36.66,75618.69,57.9,-0.87355,0.00017,6.73079]
[1776700411286,36.66,75614.32,57.9,-0.87444,0.00017,6.69398]
[1776700413300,36.66,75616.62,57.9,-0.87404,0.00017,6.70903]
[1776700415314,36.66,75612.52,57.9,-0.87475,0.00017,6.6821]
[1776700418335,36.66,75608.67,57.9,-0.87542,0.00017,6.65693]
[1776700419342,36.66,75606.62,57.9,-0.87577,0.00017,6.64358]
[1776700424578,36.66,75606.57,57.9,-0.87577,0.00017,6.64347]
[1776700425570,36.66,75609.26,57.9,-0.87531,0.00017,6.66117]
[1776700426394,36.66,75606.42,57.9,-0.8758,0.00017,6.64262]
[1776700431429,36.66,75606.13,57.9,-0.87584,0.00017,6.64097]
[1776700436463,36.66,75605.77,57.9,-0.87589,0.00017,6.63891]
[1776700439485,36.66,75604.41,57.9,-0.87612,0.00017,6.6302]
[1776700444815,36.67,75603.59,57.9,-0.87626,0.00017,6.62513]
[1776700444520,36.67,75604.82,57.9,-0.87604,0.00017,6.63326]
[1776700445702,36.67,75609.05,57.9,-0.87531,0.00017,6.66099]
[1776700446534,36.67,75610.68,57.9,-0.87503,0.00017,6.67169]
[1776700451569,36.67,75615.68,57.9,-0.87416,0.00017,6.70453]
[1776700452580,36.67,75618.29,57.9,-0.8737,0.00017,6.72166]
[1776700453590,36.67,75633.87,57.9,-0.87096,0.00018,6.82401]
[1776700454598,36.67,75636.47,57.9,-0.87051,0.00018,6.84106]
[1776700455605,36.67,75635.94,57.9,-0.8706,0.00018,6.83765]
[1776700458626,36.67,75644.95,57.9,-0.86898,0.00018,6.89749]
[1776700459633,36.67,75648.12,57.9,-0.8684,0.00018,6.91874]
[1776700461647,36.67,75649.47,57.9,-0.86815,0.00018,6.92812]
[1776700462654,36.67,75645.01,57.9,-0.86894,0.00018,6.8989]
[1776700463662,36.67,75640.53,57.9,-0.86974,0.00018,6.86957]
[1776700464669,36.67,75644.94,57.9,-0.86894,0.00018,6.89889]
[1776700465676,36.69,75643.31,57.9,-0.86916,0.00018,6.89091]
[1776700466683,36.69,75641.36,57.9,-0.8695,0.00018,6.87829]
[1776700467690,36.69,75640.81,57.9,-0.86959,0.00018,6.87491]
[1776700469704,36.7,75641.4,57.9,-0.86941,0.00018,6.88167]
[1776700470711,36.7,75644.03,57.9,-0.86893,0.00018,6.89926]
[1776700471718,36.7,75645.18,57.9,-0.86884,0.00018,6.89896]
[1776700472725,36.7,75646.07,57.9,-0.86868,0.00018,6.90505]
[1776700473732,36.7,75650.18,57.9,-0.86793,0.00018,6.93238]
[1776700474739,36.71,75654.09,57.9,-0.86722,0.00018,6.95857]
[1776700475745,36.71,75658.53,57.9,-0.86641,0.00018,6.98803]
[1776700476753,36.71,75656.77,57.9,-0.86673,0.00018,6.97649]
[1776700477760,36.71,75657.15,57.9,-0.86666,0.00018,6.97911]
[1776700479774,36.71,75655.83,57.9,-0.86689,0.00018,6.9706]
[1776700480781,36.71,75655.22,57.9,-0.867,0.00018,6.96668]
[1776700482795,36.71,75650.48,57.9,-0.86784,0.00018,6.93563]
[1776700483802,36.71,75648.04,57.9,-0.86828,0.00018,6.91969]
[1776700484809,36.71,75646.2,57.9,-0.8686,0.00018,6.90774]
[1776700485816,36.71,75643.46,57.9,-0.86909,0.00018,6.88988]
[1776700486828,36.71,75641.17,57.9,-0.86949,0.00018,6.87502]
[1776700487835,36.71,75629.23,57.9,-0.87161,0.00018,6.79645]
[1776700488842,36.71,75628.43,57.9,-0.87175,0.00018,6.79101]
[1776700490856,36.71,75626.99,57.9,-0.87202,0.00018,6.78121]
[1776700492870,36.71,75625.21,57.9,-0.87234,0.00018,6.76922]
[1776700494009,36.71,75623.9,57.9,-0.87257,0.00018,6.76049]
[1776700497336,36.71,75622.19,57.9,-0.87288,0.00018,6.74895]
[1776700498288,36.71,75614.42,57.9,-0.87424,0.00017,6.69793]
[1776700499351,36.71,75613.21,57.9,-0.87445,0.00017,6.68997]
[1776700502346,36.71,75630.81,57.9,-0.87137,0.00018,6.80537]
[1776700502943,36.71,75629.34,57.9,-0.87163,0.00018,6.79553]
[1776700503951,36.7,75632.34,57.9,-0.87111,0.00018,6.81508]
[1776700504958,36.7,75635.08,57.9,-0.87063,0.00018,6.833]
[1776700506493,36.71,75637.2,57.9,-0.87024,0.00018,6.84727]
[1776700506972,36.71,75632.22,57.9,-0.87112,0.00018,6.81455]
[1776700507979,36.71,75630.77,57.9,-0.87138,0.00018,6.8051]
[1776700508985,36.71,75634.82,57.9,-0.87066,0.00018,6.83181]
[1776700509992,36.71,75637.54,57.9,-0.87017,0.00018,6.84976]
[1776700512008,36.71,75639.39,57.9,-0.86983,0.00018,6.86252]
[1776700513015,36.72,75641.99,57.9,-0.86929,0.00018,6.88241]
[1776700514022,36.72,75641.64,57.9,-0.86934,0.00018,6.88035]
[1776700515029,36.72,75643.17,57.9,-0.86906,0.00018,6.89068]
[1776700516036,36.72,75650.76,57.9,-0.8677,0.00018,6.94094]
[1776700517043,36.72,75651.59,57.9,-0.86754,0.00018,6.94658]
[1776700518050,36.72,75650.11,57.9,-0.86781,0.00018,6.93697]
[1776700519057,36.73,75643.51,57.9,-0.86898,0.00018,6.89364]
[1776700520064,36.73,75641.07,57.9,-0.86941,0.00018,6.87779]
[1776700521072,36.73,75640.68,57.9,-0.86948,0.00018,6.87547]
[1776700522077,36.73,75639.97,57.9,-0.8696,0.00018,6.87104]
[1776700523084,36.73,75638.58,57.9,-0.86984,0.00018,6.86214]
[1776700524092,36.73,75637.46,57.9,-0.87003,0.00018,6.85503]
[1776700525099,36.74,75635.64,57.9,-0.87028,0.00018,6.84567]
[1776700526105,36.75,75634.1,57.9,-0.87048,0.00018,6.83825]
[1776700527113,36.76,75632.75,57.9,-0.87064,0.00018,6.83215]
[1776700528120,36.78,75631.28,57.9,-0.87083,0.00018,6.82533]
[1776700530134,36.8,75633.15,57.9,-0.87034,0.00018,6.84338]
[1776700531259,36.81,75636.3,57.9,-0.86983,0.00018,6.85857]
[1776700536175,36.82,75632.85,57.9,-0.87041,0.00018,6.83711]
[1776700537183,36.82,75638.23,57.9,-0.86945,0.00018,6.87267]
[1776700538191,36.82,75635.72,57.9,-0.86989,0.00018,6.8564]
[1776700539198,36.82,75637.35,57.9,-0.86959,0.00018,6.86732]
[1776700542219,36.82,75639.7,57.9,-0.86916,0.00018,6.88336]
[1776700543226,36.82,75644.76,57.9,-0.86825,0.00018,6.91679]
[1776700544235,36.82,75646.1,57.9,-0.86801,0.00018,6.92573]
[1776700545240,36.82,75646.58,57.9,-0.86792,0.00018,6.92901]
[1776700547254,36.82,75654.01,57.9,-0.86658,0.00018,6.97813]
[1776700548921,36.82,75654.01,57.9,-0.86658,0.00018,6.97813]
[1776700548261,36.82,75653.28,57.9,-0.86671,0.00018,6.97336]
[1776700549077,36.82,75653.28,57.9,-0.86671,0.00018,6.97336]
[1776700549262,36.82,75653.28,57.9,-0.86671,0.00018,6.97336]
[1776700549268,36.82,75662.3,57.9,-0.86507,0.00018,7.03286]
[1776700550274,36.82,75662.05,57.9,-0.86512,0.00018,7.03117]
[1776700551282,36.82,75661.37,57.9,-0.86524,0.00018,7.02666]
[1776700552289,36.82,75660.73,57.9,-0.86536,0.00018,7.02242]
[1776700554303,36.82,75663.01,57.9,-0.86494,0.00018,7.03743]
[1776700555311,36.82,75665.72,57.9,-0.86445,0.00018,7.05529]
[1776700557324,36.82,75666.43,57.9,-0.86432,0.00018,7.05986]
[1776700558331,36.82,75661.21,57.9,-0.86528,0.00018,7.02536]
[1776700559337,36.82,75660.74,57.9,-0.86536,0.00018,7.02225]
[1776700560345,36.82,75661.88,57.9,-0.86516,0.00018,7.02977]
[1776700561353,36.82,75667.05,57.9,-0.86421,0.00018,7.06387]
[1776700562360,36.82,75668.3,57.9,-0.86399,0.00018,7.07206]
[1776700563367,36.82,75668.92,57.9,-0.86388,0.00018,7.07609]
[1776700564330,36.82,75668.92,57.9,-0.86388,0.00018,7.07609]
[1776700564374,36.82,75669.08,57.9,-0.86385,0.00018,7.07708]
[1776700565381,36.82,75674.19,57.9,-0.86291,0.00018,7.11077]
[1776700566894,36.82,75686.13,57.9,-0.86072,0.00019,7.18943]
[1776700567401,36.82,75694.1,57.9,-0.85923,0.00019,7.24224]
[1776700568441,36.82,75694.1,57.9,-0.85923,0.00019,7.24224]
[1776700568478,36.82,75695.39,57.9,-0.859,0.00019,7.25051]
[1776700570462,36.82,75695.39,57.9,-0.859,0.00019,7.25051]
[1776700570607,36.82,75693.8,57.9,-0.85931,0.00019,7.23938]
[1776700571430,36.82,75679.15,57.9,-0.86204,0.00018,7.14207]
[1776700572437,36.81,75672.37,57.9,-0.86329,0.00018,7.09709]
[1776700573444,36.81,75670.25,57.9,-0.86368,0.00018,7.083]
[1776700574451,36.81,75668.7,57.9,-0.86397,0.00018,7.07269]
[1776700575458,36.81,75667.15,57.9,-0.86426,0.00018,7.0624]
[1776700576465,36.81,75668.44,57.9,-0.86402,0.00018,7.07088]
[1776700577471,36.81,75671.34,57.9,-0.86349,0.00018,7.09]
[1776700579489,36.81,75672.68,57.9,-0.86325,0.00018,7.09872]
[1776700580496,36.81,75674.03,57.9,-0.863,0.00018,7.10758]
[1776700582510,36.81,75676.4,57.9,-0.86257,0.00018,7.12309]
[1776700583517,36.81,75677.64,57.9,-0.86234,0.00018,7.13119]
[1776700584524,36.81,75680.96,57.9,-0.86173,0.00018,7.15305]
[1776700585531,36.81,75683.42,57.9,-0.86128,0.00019,7.1692]
[1776700586539,36.81,75691.54,57.9,-0.85978,0.00019,7.22284]
[1776700587547,36.81,75689.72,57.9,-0.86012,0.00019,7.21079]
[1776700588554,36.81,75687.53,57.9,-0.86052,0.00019,7.19631]
[1776700589561,36.81,75680.6,57.9,-0.86181,0.00018,7.15047]
[1776700590568,36.81,75685.3,57.9,-0.86093,0.00019,7.1817]
[1776700591576,36.81,75684.21,57.9,-0.86126,0.00019,7.16639]
[1776700592582,36.81,75684.66,57.9,-0.86118,0.00019,7.16924]
[1776700593591,36.81,75684.27,57.9,-0.86126,0.00019,7.16653]
[1776700594596,36.81,75685.24,57.9,-0.86108,0.00019,7.17283]
[1776700595603,36.81,75680.78,57.9,-0.86191,0.00018,7.14318]
[1776700597617,36.81,75680.11,57.9,-0.86204,0.00018,7.13853]
[1776700598623,36.81,75679.06,57.9,-0.86224,0.00018,7.13147]
[1776700599631,36.81,75671.15,57.9,-0.86369,0.00018,7.0793]
[1776700600637,36.81,75675.15,57.9,-0.86295,0.00018,7.10595]
[1776700602652,36.81,75678.03,57.9,-0.86241,0.00018,7.12509]
[1776700603659,36.81,75686.79,57.9,-0.86079,0.00019,7.18298]
[1776700604665,36.81,75684.95,57.9,-0.86113,0.00019,7.17085]
[1776700605673,36.81,75683.25,57.9,-0.86145,0.00019,7.15968]
[1776700606680,36.81,75680.74,57.9,-0.86191,0.00018,7.14316]
[1776700607687,36.81,75683.37,57.9,-0.86142,0.00019,7.16069]
[1776700608693,36.81,75682.91,57.9,-0.8615,0.00019,7.15774]
[1776700609700,36.81,75682.55,57.9,-0.86157,0.00019,7.15545]
[1776700610708,36.81,75682.2,57.9,-0.86163,0.00019,7.15324]
[1776700611715,36.81,75682.52,57.9,-0.86157,0.00019,7.15546]
[1776700612722,36.81,75678.83,57.9,-0.86224,0.00018,7.13115]
[1776700613729,36.81,75678.42,57.9,-0.86232,0.00018,7.12857]
[1776700614736,36.81,75675.18,57.9,-0.86291,0.00018,7.10728]
[1776700615743,36.81,75671.42,57.9,-0.8636,0.00018,7.08257]
[1776700617757,36.82,75646.05,57.9,-0.86819,0.00018,6.91546]
[1776700618771,36.81,75643.7,57.9,-0.86862,0.00018,6.8997]
[1776700619776,36.81,75648.5,57.9,-0.86776,0.00018,6.93119]
[1776700620784,36.81,75653.18,57.9,-0.86692,0.00018,6.96194]
[1776700621801,36.81,75659.24,57.9,-0.86582,0.00018,7.00203]
[1776700622808,36.81,75660.78,57.9,-0.86554,0.00018,7.01231]
[1776700623817,36.81,75662.77,57.9,-0.86518,0.00018,7.02549]
[1776700624822,36.81,75673.56,57.9,-0.8632,0.00018,7.09679]
[1776700626836,36.81,75677.11,57.9,-0.86255,0.00018,7.12021]
[1776700627843,36.81,75672.5,57.9,-0.8634,0.00018,7.08967]
[1776700628850,36.81,75668.67,57.9,-0.8641,0.00018,7.06427]
[1776700631871,36.81,75664.94,57.9,-0.86479,0.00018,7.03955]
[1776700632878,36.81,75666.17,57.9,-0.86456,0.00018,7.04765]
[1776700634895,36.81,75664.17,57.9,-0.86493,0.00018,7.03431]
[1776700635902,36.81,75657.97,57.9,-0.86606,0.00018,6.99342]
[1776700637037,36.81,75655.87,57.9,-0.86644,0.00018,6.97967]
[1776700638038,36.81,75660.18,57.9,-0.86565,0.00018,7.00817]
[1776700638924,36.81,75665.9,57.9,-0.86461,0.00018,7.04591]
[1776700640938,36.81,75667.15,57.9,-0.86438,0.00018,7.05421]
[1776700642951,36.81,75668.47,57.9,-0.86414,0.00018,7.0629]
[1776700644966,36.81,75670.11,57.9,-0.86384,0.00018,7.0737]
[1776700645973,36.81,75671.43,57.9,-0.8636,0.00018,7.08239]
[1776700646980,36.81,75672.93,57.9,-0.86333,0.00018,7.09227]
[1776700647987,36.81,75676.8,57.9,-0.86262,0.00018,7.1178]
[1776700648994,36.81,75677.25,57.9,-0.86254,0.00018,7.12069]
[1776700650001,36.81,75676.05,57.9,-0.86276,0.00018,7.11267]
[1776700651008,36.81,75675.41,57.9,-0.86301,0.00018,7.1002]
[1776700652015,36.81,75675.83,57.9,-0.86293,0.00018,7.10293]
[1776700654029,36.81,75675.46,57.9,-0.863,0.00018,7.10037]
[1776700656043,36.81,75677.09,57.9,-0.8627,0.00018,7.11105]
[1776700657050,36.81,75678.08,57.9,-0.86252,0.00018,7.11754]
[1776700659064,36.81,75678.47,57.9,-0.86245,0.00018,7.11999]
[1776700660071,36.81,75677.51,57.9,-0.86263,0.00018,7.11357]
[1776700661078,36.81,75676.87,57.9,-0.86275,0.00018,7.10927]
[1776700662085,36.81,75675.44,57.9,-0.86302,0.00018,7.09976]
[1776700665105,36.81,75674.16,57.9,-0.86326,0.00018,7.09118]
[1776700670140,36.81,75677.27,57.9,-0.86269,0.00018,7.11159]
[1776700671148,36.81,75679.24,57.9,-0.86233,0.00018,7.12456]
[1776700672690,36.81,75679.74,57.9,-0.86224,0.00018,7.1278]
[1776700673162,36.81,75679.0,57.9,-0.86238,0.00018,7.12282]
[1776700675176,36.81,75676.71,57.9,-0.8628,0.00018,7.10753]
[1776700676183,36.81,75675.25,57.9,-0.86307,0.00018,7.09782]
[1776700677190,36.81,75673.73,57.9,-0.86335,0.00018,7.08773]
[1776700680210,36.81,75679.22,57.9,-0.86234,0.00018,7.12397]
[1776700681358,36.81,75682.84,57.9,-0.86168,0.00019,7.14785]
[1776700682232,36.81,75689.37,57.9,-0.86047,0.00019,7.19099]
[1776700683247,36.8,75690.24,57.9,-0.86031,0.00019,7.19659]
[1776700685259,36.8,75690.68,57.9,-0.86024,0.00019,7.19916]
[1776700687273,36.8,75690.18,57.9,-0.86034,0.00019,7.19548]
[1776700688280,36.8,75690.58,57.9,-0.86027,0.00019,7.19795]
[1776700691534,36.8,75694.24,57.9,-0.8596,0.00019,7.22167]
[1776700692307,36.8,75695.5,57.9,-0.85937,0.00019,7.22981]
[1776700695329,36.79,75696.13,57.9,-0.85927,0.00019,7.23331]
[1776700697342,36.79,75694.95,57.9,-0.85951,0.00019,7.22501]
[1776700698350,36.79,75693.42,57.9,-0.8598,0.00019,7.21464]
[1776700699356,36.79,75694.42,57.9,-0.85962,0.00019,7.22106]
[1776700703386,36.79,75693.22,57.9,-0.85987,0.00019,7.21219]
[1776700704393,36.79,75691.12,57.9,-0.86026,0.00019,7.19829]
[1776700706407,36.79,75690.7,57.9,-0.86034,0.00019,7.19558]
[1776700707415,36.79,75684.07,57.9,-0.86157,0.00019,7.15168]
[1776700708421,36.79,75678.37,57.9,-0.86262,0.00018,7.11405]
[1776700709429,36.79,75677.98,57.9,-0.86269,0.00018,7.11162]
[1776700711443,36.79,75677.8,57.9,-0.86284,0.00018,7.10256]
[1776700712452,36.79,75677.22,57.9,-0.86294,0.00018,7.09888]
[1776700713459,36.79,75669.75,57.9,-0.86431,0.00018,7.04966]
[1776700714625,36.79,75669.75,57.9,-0.86431,0.00018,7.04966]
[1776700714929,36.79,75674.15,57.9,-0.8635,0.00018,7.07898]
[1776700715473,36.79,75688.45,57.9,-0.86085,0.00019,7.17383]
[1776700716480,36.79,75691.61,57.9,-0.86026,0.00019,7.19485]
[1776700717487,36.79,75692.45,57.9,-0.8601,0.00019,7.20046]
[1776700718645,36.79,75692.45,57.9,-0.8601,0.00019,7.20046]
[1776700721515,36.8,75690.72,57.9,-0.86039,0.00019,7.1899]
[1776700722522,36.8,75690.39,57.9,-0.86045,0.00019,7.18802]
[1776700725047,36.8,75690.61,57.9,-0.8604,0.00019,7.18978]
[1776700725103,36.8,75690.61,57.9,-0.8604,0.00019,7.18978]
[1776700725336,36.8,75690.86,57.9,-0.86035,0.00019,7.19153]
[1776700725762,36.8,75699.12,57.9,-0.8588,0.00019,7.2463]
[1776700726195,36.8,75699.12,57.9,-0.8588,0.00019,7.2463]
[1776700727054,36.8,75707.84,57.9,-0.85715,0.00019,7.30455]
[1776700727556,36.8,75705.79,57.9,-0.85753,0.00019,7.29094]
[1776700729096,36.8,75705.79,57.9,-0.85753,0.00019,7.29094]
[1776700732591,36.81,75714.69,57.9,-0.85582,0.00019,7.35105]
[1776700733190,36.81,75714.69,57.9,-0.85582,0.00019,7.35105]
[1776700733599,36.81,75715.97,57.9,-0.85556,0.00019,7.35987]
[1776700734174,36.81,75715.97,57.9,-0.85556,0.00019,7.35987]
[1776700734606,36.81,75717.19,57.9,-0.85532,0.00019,7.36827]
[1776700735218,36.81,75717.19,57.9,-0.85532,0.00019,7.36827]
[1776700735614,36.81,75719.54,57.9,-0.85486,0.00019,7.38417]
[1776700736620,36.81,75720.48,57.9,-0.85468,0.00019,7.39068]
[1776700737628,36.81,75720.23,57.9,-0.85472,0.00019,7.38926]
[1776700738635,36.81,75717.66,57.9,-0.8552,0.00019,7.37242]
[1776700739642,36.81,75719.78,57.9,-0.85479,0.00019,7.38679]
[1776700740649,36.82,75720.32,57.9,-0.85468,0.00019,7.39063]
[1776700744688,36.82,75720.9,57.9,-0.85454,0.00019,7.39545]
[1776700747698,36.82,75722.07,57.9,-0.85429,0.00019,7.40392]
[1776700751726,36.83,75721.7,57.9,-0.85434,0.00019,7.40234]
[1776700752691,36.83,75721.7,57.9,-0.85434,0.00019,7.40234]
[1776700752736,36.83,75723.41,57.9,-0.85401,0.00019,7.41394]
[1776700753346,36.83,75723.41,57.9,-0.85401,0.00019,7.41394]
[1776700753741,36.83,75732.06,57.9,-0.85233,0.00019,7.47169]
[1776700754748,36.83,75737.77,57.9,-0.85122,0.00019,7.50983]
[1776700755754,36.83,75742.21,57.9,-0.85035,0.0002,7.53947]
[1776700756717,36.83,75742.21,57.9,-0.85035,0.0002,7.53947]
[1776700757783,36.83,75733.88,57.9,-0.85197,0.00019,7.4841]
[1776700758788,36.83,75727.32,57.9,-0.85323,0.00019,7.44057]
[1776700759795,36.83,75728.87,57.9,-0.85293,0.00019,7.45105]
[1776700760956,36.83,75728.87,57.9,-0.85293,0.00019,7.45105]
[1776700761809,36.83,75737.9,57.9,-0.85117,0.00019,7.51145]
[1776700764010,36.83,75738.33,57.9,-0.85109,0.00019,7.51439]
[1776700764071,36.83,75738.33,57.9,-0.85109,0.00019,7.51439]
[1776700764083,36.83,75744.06,57.9,-0.84997,0.0002,7.55261]
[1776700764830,36.83,75749.47,57.9,-0.84891,0.0002,7.58867]
[1776700765837,36.83,75750.28,57.9,-0.84875,0.0002,7.59405]
[1776700766845,36.83,75750.56,57.9,-0.84869,0.0002,7.59588]
[1776700767295,36.83,75750.56,57.9,-0.84869,0.0002,7.59588]
[1776700767852,36.83,75751.28,57.9,-0.84855,0.0002,7.60065]
[1776700768859,36.83,75751.15,57.9,-0.84858,0.0002,7.59975]
[1776700769866,36.83,75751.41,57.9,-0.84853,0.0002,7.60145]
[1776700770873,36.83,75752.49,57.9,-0.84832,0.0002,7.60861]
[1776700771948,36.83,75752.49,57.9,-0.84832,0.0002,7.60861]
[1776700772049,36.83,75748.67,57.9,-0.84919,0.0002,7.57512]
[1776700772887,36.83,75745.62,57.9,-0.84979,0.0002,7.55478]
[1776700773893,36.83,75739.74,57.9,-0.85094,0.00019,7.51565]
[1776700775787,36.83,75739.75,57.9,-0.85093,0.00019,7.51579]
[1776700777922,36.83,75737.66,57.9,-0.85133,0.00019,7.50212]
[1776700779013,36.83,75737.66,57.9,-0.85133,0.00019,7.50212]
[1776700780957,36.84,75737.46,57.9,-0.85137,0.00019,7.50099]
[1776700780971,36.84,75734.07,57.9,-0.85202,0.00019,7.47853]
[1776700781958,36.84,75731.88,57.9,-0.85244,0.00019,7.46406]
[1776700782965,36.84,75735.09,57.9,-0.85182,0.00019,7.48555]
[1776700783972,36.84,75737.16,57.9,-0.85141,0.00019,7.49948]
[1776700784979,36.84,75735.85,57.9,-0.85166,0.00019,7.49089]
[1776700785986,36.84,75744.36,57.9,-0.85,0.0002,7.54765]
[1776700786993,36.84,75746.6,57.9,-0.84956,0.0002,7.56268]
[1776700788000,36.84,75748.34,57.9,-0.84921,0.0002,7.57431]
[1776700789007,36.84,75749.75,57.9,-0.84894,0.0002,7.58373]
[1776700790014,36.84,75752.77,57.9,-0.84834,0.0002,7.60386]
[1776700791040,36.84,75752.77,57.9,-0.84834,0.0002,7.60386]
[1776700791131,36.84,75754.27,57.9,-0.84804,0.0002,7.61406]
[1776700791575,36.84,75754.27,57.9,-0.84804,0.0002,7.61406]
[1776700792043,36.84,75754.27,57.9,-0.84804,0.0002,7.61406]
[1776700792120,36.84,75754.64,57.9,-0.84797,0.0002,7.61653]
[1776700793035,36.84,75759.87,57.9,-0.84693,0.0002,7.65158]
[1776700794042,36.84,75760.46,57.9,-0.84681,0.0002,7.6557]
[1776700796056,36.84,75754.71,57.9,-0.84793,0.0002,7.61766]
[1776700796316,36.84,75754.71,57.9,-0.84793,0.0002,7.61766]
[1776700796667,36.84,75754.71,57.9,-0.84793,0.0002,7.61766]
[1776700797067,36.84,75754.71,57.9,-0.84793,0.0002,7.61766]
[1776700797082,36.84,75746.23,57.9,-0.8496,0.0002,7.56131]
[1776700799077,36.84,75747.02,57.9,-0.84944,0.0002,7.56657]
[1776700800247,36.84,75747.02,57.9,-0.84944,0.0002,7.56657]
[1776700801091,36.84,75752.63,57.9,-0.84834,0.0002,7.60399]
[1776700801244,36.84,75752.63,57.9,-0.84834,0.0002,7.60399]
[1776700801595,36.84,75752.63,57.9,-0.84834,0.0002,7.60399]
[1776700802098,36.84,75754.79,57.9,-0.84791,0.0002,7.61842]
[1776700803106,36.85,75753.12,57.9,-0.84824,0.0002,7.60749]
[1776700803481,36.85,75753.12,57.9,-0.84824,0.0002,7.60749]
[1776700804112,36.85,75743.49,57.9,-0.85013,0.0002,7.54331]
[1776700804317,36.85,75743.49,57.9,-0.85013,0.0002,7.54331]
[1776700805119,36.85,75747.09,57.9,-0.84942,0.0002,7.56726]
[1776700805317,36.85,75747.09,57.9,-0.84942,0.0002,7.56726]
[1776700805694,36.85,75747.09,57.9,-0.84942,0.0002,7.56726]
[1776700806126,36.85,75747.23,57.9,-0.84939,0.0002,7.56825]
[1776700806613,36.85,75747.23,57.9,-0.84939,0.0002,7.56825]
[1776700807133,36.85,75745.42,57.9,-0.84975,0.0002,7.55623]
[1776700808148,36.85,75739.96,57.9,-0.85081,0.00019,7.51991]
[1776700809152,36.85,75727.49,57.9,-0.85323,0.00019,7.43699]
[1776700810157,36.85,75726.74,57.9,-0.85336,0.00019,7.43231]
[1776700812171,36.85,75724.38,57.9,-0.8538,0.00019,7.41706]
[1776700812458,36.85,75724.38,57.9,-0.8538,0.00019,7.41706]
[1776700812922,36.85,75724.38,57.9,-0.8538,0.00019,7.41706]
[1776700813179,36.85,75712.07,57.9,-0.85616,0.00019,7.33528]
[1776700813270,36.85,75712.07,57.9,-0.85616,0.00019,7.33528]
[1776700813598,36.85,75712.07,57.9,-0.85616,0.00019,7.33528]
[1776700814186,36.85,75705.76,57.9,-0.85735,0.00019,7.29341]
[1776700814265,36.85,75705.76,57.9,-0.85735,0.00019,7.29341]
[1776700814601,36.85,75705.76,57.9,-0.85735,0.00019,7.29341]
[1776700815197,36.85,75703.49,57.9,-0.85777,0.00019,7.27863]
[1776700819223,36.85,75698.98,57.9,-0.85862,0.00019,7.24875]
[1776700819786,36.85,75698.98,57.9,-0.85862,0.00019,7.24875]
[1776700820175,36.85,75698.98,57.9,-0.85862,0.00019,7.24875]
[1776700820296,36.85,75699.83,57.9,-0.85846,0.00019,7.25437]
[1776700821234,36.85,75699.21,57.9,-0.85858,0.00019,7.25023]
[1776700821437,36.85,75699.21,57.9,-0.85858,0.00019,7.25023]
[1776700825266,36.85,75698.34,57.9,-0.85875,0.00019,7.24441]
[1776700827630,36.85,75698.37,57.9,-0.85874,0.00019,7.24461]
[1776700827658,36.85,75696.3,57.9,-0.85913,0.00019,7.23089]
[1776700828630,36.85,75687.09,57.9,-0.86085,0.00019,7.16993]
[1776700829294,36.85,75684.77,57.9,-0.86128,0.00019,7.15468]
[1776700830302,36.85,75686.73,57.9,-0.86091,0.00019,7.16776]
[1776700831309,36.85,75682.33,57.9,-0.86185,0.00019,7.13057]
[1776700832316,36.85,75684.13,57.9,-0.86151,0.00019,7.14261]
[1776700833323,36.85,75684.57,57.9,-0.86143,0.00019,7.14564]
[1776700837537,36.85,75687.75,57.9,-0.86082,0.00019,7.16716]
[1776700838630,36.85,75693.3,57.9,-0.85978,0.00019,7.20398]
[1776700839381,36.86,75710.49,57.9,-0.85654,0.00019,7.31795]
[1776700840388,36.85,75712.26,57.9,-0.85621,0.00019,7.32958]
[1776700841395,36.85,75705.72,57.9,-0.85746,0.00019,7.28607]
[1776700842402,36.85,75704.54,57.9,-0.85768,0.00019,7.27818]
[1776700846429,36.85,75701.25,57.9,-0.85831,0.00019,7.25614]
[1776700847437,36.85,75699.46,57.9,-0.85865,0.00019,7.24399]
[1776700848446,36.85,75695.07,57.9,-0.85948,0.00019,7.21489]
[1776700849451,36.85,75684.86,57.9,-0.86138,0.00019,7.14735]
[1776700851078,36.85,75672.28,57.9,-0.8637,0.00018,7.06424]
[1776700852060,36.85,75666.3,57.9,-0.86479,0.00018,7.02491]
[1776700853281,36.85,75655.59,57.9,-0.86673,0.00018,6.95465]
[1776700853606,36.85,75655.59,57.9,-0.86673,0.00018,6.95465]
[1776700853706,36.85,75646.48,57.9,-0.86836,0.00018,6.89488]
[1776700854495,36.85,75642.21,57.9,-0.86914,0.00018,6.8663]
[1776700856059,36.85,75643.47,57.9,-0.86893,0.00018,6.87411]
[1776700856509,36.85,75641.99,57.9,-0.86919,0.00018,6.8644]
[1776700860537,36.85,75643.24,57.9,-0.86898,0.00018,6.87235]
[1776700861549,36.85,75645.28,57.9,-0.86861,0.00018,6.88571]
[1776700862551,36.85,75646.58,57.9,-0.8684,0.00018,6.89371]
[1776700864614,36.85,75646.66,57.9,-0.86838,0.00018,6.89416]
[1776700865130,36.85,75628.53,57.9,-0.87161,0.00018,6.77521]
[1776700865574,36.85,75616.43,57.9,-0.87373,0.00017,6.69613]
[1776700866581,36.86,75615.11,57.9,-0.87388,0.00017,6.69036]
[1776700867743,36.86,75615.11,57.9,-0.87388,0.00017,6.69036]
[1776700867894,36.86,75615.11,57.9,-0.87388,0.00017,6.69036]
[1776700867964,36.87,75616.95,57.9,-0.87351,0.00017,6.70441]
[1776700868606,36.87,75627.75,57.9,-0.87156,0.00018,6.7768]
[1776700869613,36.88,75622.65,57.9,-0.87244,0.00018,6.74429]
[1776700870620,36.88,75613.36,57.9,-0.87402,0.00017,6.68495]
[1776700871627,36.89,75617.74,57.9,-0.8732,0.00017,6.71558]
[1776700872635,36.9,75628.75,57.9,-0.87123,0.00018,6.7891]
[1776700873642,36.9,75632.3,57.9,-0.87059,0.00018,6.81291]
[1776700874649,36.9,75629.33,57.9,-0.8711,0.00018,6.79373]
[1776700875657,36.9,75618.82,57.9,-0.87294,0.00017,6.72559]
[1776700876873,36.9,75618.82,57.9,-0.87294,0.00017,6.72559]
[1776700876952,36.91,75608.67,57.9,-0.87466,0.00017,6.66091]
[1776700877670,36.92,75606.0,57.9,-0.87506,0.00017,6.64586]
[1776700880278,36.95,75604.71,57.9,-0.87508,0.00017,6.64506]
[1776700881273,36.96,75607.37,57.9,-0.87456,0.00017,6.66456]
[1776700882224,36.97,75608.6,57.9,-0.87429,0.00017,6.67462]
[1776700884720,36.97,75609.96,57.9,-0.87404,0.00017,6.68387]
[1776700885950,36.97,75608.11,57.9,-0.87436,0.00017,6.67204]
[1776700887743,36.97,75599.93,57.9,-0.87576,0.00017,6.61935]
[1776700889757,36.98,75602.67,57.9,-0.87521,0.00017,6.6401]
[1776700890935,36.98,75602.67,57.9,-0.87521,0.00017,6.6401]
[1776700890977,36.98,75607.25,57.9,-0.87442,0.00017,6.66974]
[1776700891770,36.98,75609.32,57.9,-0.87419,0.00017,6.67502]
[1776700892778,36.98,75611.57,57.9,-0.8738,0.00017,6.68958]
[1776700896806,36.99,75609.94,57.9,-0.87407,0.00017,6.67947]
[1776700898820,36.99,75608.32,57.9,-0.87434,0.00017,6.66936]
[1776700899827,36.99,75609.54,57.9,-0.87412,0.00017,6.67751]
[1776700902848,36.99,75610.72,57.9,-0.8739,0.00017,6.68579]
[1776700904862,36.99,75612.65,57.9,-0.87355,0.00017,6.69873]
[1776700905869,36.99,75614.53,57.9,-0.87322,0.00017,6.71114]
[1776700906876,36.99,75616.33,57.9,-0.8729,0.00017,6.72301]
[1776700908332,36.99,75625.57,57.9,-0.87128,0.00018,6.78345]
[1776700908890,36.99,75642.35,57.9,-0.8683,0.00018,6.89307]
[1776700910278,36.99,75642.35,57.9,-0.8683,0.00018,6.89307]
[1776700910313,36.99,75646.79,57.9,-0.86752,0.00018,6.92193]
[1776700910904,36.99,75650.87,57.9,-0.86678,0.00018,6.94867]
[1776700911870,36.99,75650.87,57.9,-0.86678,0.00018,6.94867]
[1776700912073,36.99,75650.87,57.9,-0.86678,0.00018,6.94867]
[1776700913237,36.99,75651.02,57.9,-0.86676,0.00018,6.94933]
[1776700913329,36.99,75651.52,57.9,-0.86668,0.00018,6.95245]
[1776700914159,36.99,75651.52,57.9,-0.86668,0.00018,6.95245]
[1776700914215,36.99,75651.52,57.9,-0.86668,0.00018,6.95245]
[1776700914242,36.99,75659.23,57.9,-0.86528,0.00018,7.00303]
[1776700915023,36.99,75661.57,57.9,-0.86486,0.00018,7.01839]
[1776700915940,36.99,75663.48,57.9,-0.86451,0.00018,7.03084]
[1776700917416,36.99,75663.24,57.9,-0.86456,0.00018,7.02915]
[1776700918125,36.99,75663.24,57.9,-0.86456,0.00018,7.02915]
[1776700918185,36.99,75665.64,57.9,-0.86413,0.00018,7.04464]
[1776700919147,36.99,75665.64,57.9,-0.86413,0.00018,7.04464]
[1776700919241,36.99,75668.79,57.9,-0.86356,0.00018,7.06534]
[1776700919968,36.99,75672.07,57.9,-0.86296,0.00018,7.08691]
[1776700921985,36.99,75675.95,57.9,-0.86224,0.00018,7.11234]
[1776700923097,36.99,75694.51,57.9,-0.85879,0.00019,7.23487]
[1776700923999,36.99,75695.4,57.9,-0.85862,0.00019,7.24088]
[1776700925008,36.99,75694.86,57.9,-0.85872,0.00019,7.23729]
[1776700928089,36.99,75696.97,57.9,-0.85833,0.00019,7.25113]
[1776700929034,36.99,75698.07,57.9,-0.85813,0.00019,7.25836]
[1776700931048,36.99,75696.91,57.9,-0.85835,0.00019,7.25058]
[1776700933062,36.99,75696.27,57.9,-0.85847,0.00019,7.24624]
[1776700935076,36.99,75693.11,57.9,-0.85906,0.00019,7.22527]
[1776700936083,36.99,75686.49,57.9,-0.8603,0.00019,7.18154]
[1776700937090,36.99,75685.13,57.9,-0.86055,0.00019,7.17255]
[1776700938100,36.99,75685.99,57.9,-0.8604,0.00019,7.17801]
[1776700939106,36.99,75686.58,57.9,-0.8603,0.00019,7.18169]
[1776700940114,36.99,75683.31,57.9,-0.86091,0.00019,7.15992]
[1776700941122,36.98,75683.04,57.9,-0.86097,0.00019,7.15773]
[1776700942129,36.98,75681.83,57.9,-0.8612,0.00019,7.14956]
[1776700943140,36.98,75681.2,57.9,-0.86132,0.00019,7.14541]
[1776700944144,36.98,75672.22,57.9,-0.86298,0.00018,7.08591]
[1776700945151,36.98,75671.72,57.9,-0.86308,0.00018,7.08253]
[1776700946158,36.98,75667.18,57.9,-0.86391,0.00018,7.05266]
[1776700947165,36.98,75664.7,57.9,-0.86438,0.00018,7.0359]
[1776700949179,36.98,75669.03,57.9,-0.86359,0.00018,7.06433]
[1776700950186,36.98,75664.76,57.9,-0.86437,0.00018,7.0362]
[1776700955221,36.98,75669.38,57.9,-0.86365,0.00018,7.05835]
[1776700956227,36.98,75670.98,57.9,-0.86336,0.00018,7.06883]
[1776700957235,36.98,75674.39,57.9,-0.86273,0.00018,7.09146]
[1776700958242,36.98,75675.76,57.9,-0.86247,0.00018,7.10064]
[1776700959249,36.98,75675.62,57.9,-0.8625,0.00018,7.09962]
[1776700960256,36.98,75668.83,57.9,-0.86375,0.00018,7.05483]
[1776700961263,36.98,75664.91,57.9,-0.86447,0.00018,7.02902]
[1776700966298,36.98,75663.8,57.9,-0.86467,0.00018,7.02173]
[1776700967305,36.98,75661.99,57.9,-0.865,0.00018,7.00985]
[1776700968312,36.98,75666.28,57.9,-0.86421,0.00018,7.03808]
[1776700969319,36.98,75670.82,57.9,-0.86338,0.00018,7.06792]
[1776700970326,36.98,75669.57,57.9,-0.86361,0.00018,7.05965]
[1776700971333,36.98,75665.03,57.9,-0.86445,0.00018,7.02977]
[1776700972339,36.98,75667.37,57.9,-0.86402,0.00018,7.04515]
[1776700974354,36.98,75669.36,57.9,-0.86365,0.00018,7.05821]
[1776700975363,36.98,75684.47,57.9,-0.86087,0.00019,7.15769]
[1776700976370,36.98,75691.19,57.9,-0.85962,0.00019,7.20209]
[1776700977377,36.98,75691.67,57.9,-0.85953,0.00019,7.20528]
[1776700979391,36.98,75690.57,57.9,-0.85973,0.00019,7.19805]
[1776700980398,36.98,75689.33,57.9,-0.85997,0.00019,7.18963]
[1776700981405,36.98,75683.47,57.9,-0.86107,0.00019,7.15076]
[1776700982412,36.98,75681.5,57.9,-0.86144,0.00019,7.1376]
[1776700983419,36.98,75677.05,57.9,-0.86226,0.00018,7.10813]
[1776700984426,36.97,75678.0,57.9,-0.86209,0.00018,7.11427]
[1776700985433,36.97,75677.63,57.9,-0.86216,0.00018,7.11171]
[1776700986439,36.97,75676.83,57.9,-0.86231,0.00018,7.10632]
[1776700987447,36.97,75677.08,57.9,-0.86227,0.00018,7.10786]
[1776700988454,36.97,75673.4,57.9,-0.86295,0.00018,7.08351]
[1776700989461,36.97,75674.93,57.9,-0.86267,0.00018,7.0935]
[1776700991475,36.97,75673.62,57.9,-0.86292,0.00018,7.08467]
[1776700994495,36.97,75672.31,57.9,-0.86317,0.00018,7.07577]
[1776700995502,36.97,75667.48,57.9,-0.86405,0.00018,7.04391]
[1776700996509,36.97,75664.79,57.9,-0.86455,0.00018,7.02618]
[1776700997517,36.97,75655.73,57.9,-0.86619,0.00018,6.96666]
[1776700998525,36.97,75647.56,57.9,-0.86766,0.00018,6.91314]
[1776700999531,36.97,75646.06,57.9,-0.86793,0.00018,6.90321]
[1776701000540,36.97,75643.96,57.9,-0.86831,0.00018,6.88935]
[1776701004567,36.97,75645.32,57.9,-0.86808,0.00018,6.89792]
[1776701007588,36.97,75646.9,57.9,-0.8678,0.00018,6.90797]
[1776701012624,36.96,75647.55,57.9,-0.86783,0.00018,6.90347]
[1776701015394,36.96,75647.58,57.9,-0.86783,0.00018,6.90356]
[1776701016442,36.96,75647.08,57.9,-0.86792,0.00018,6.90017]
[1776701016356,36.96,75637.19,57.9,-0.8697,0.00018,6.83502]
[1776701016651,36.96,75628.32,57.9,-0.87127,0.00018,6.77707]
[1776701017764,36.96,75626.86,57.9,-0.87154,0.00018,6.76706]
[1776701018669,36.96,75623.88,57.9,-0.87207,0.00018,6.74716]
[1776701020392,36.95,75616.65,57.9,-0.87336,0.00017,6.69927]
[1776701021265,36.95,75616.65,57.9,-0.87336,0.00017,6.69927]
[1776701021363,36.95,75617.36,57.9,-0.87324,0.00017,6.70354]
[1776701023944,36.95,75617.22,57.9,-0.87328,0.00017,6.70227]
[1776701025944,36.95,75616.8,57.9,-0.87337,0.00017,6.69883]
[1776701025993,36.95,75620.53,57.9,-0.87273,0.00017,6.72274]
[1776701027732,36.94,75622.33,57.9,-0.87244,0.00018,6.73361]
[1776701028739,36.94,75625.49,57.9,-0.8719,0.00018,6.75378]
[1776701029746,36.94,75630.42,57.9,-0.87104,0.00018,6.7855]
[1776701030752,36.94,75635.58,57.9,-0.87014,0.00018,6.81871]
[1776701032767,36.93,75629.14,57.9,-0.87131,0.00018,6.77551]
[1776701033774,36.93,75627.19,57.9,-0.87167,0.00018,6.76227]
[1776701035788,36.93,75626.02,57.9,-0.8719,0.00018,6.75366]
[1776701038809,36.92,75622.0,57.9,-0.87265,0.00018,6.726]
[1776701039816,36.92,75620.62,57.9,-0.8729,0.00017,6.71656]
[1776701040823,36.92,75623.11,57.9,-0.87247,0.00018,6.73237]
[1776701041843,36.91,75625.66,57.9,-0.87204,0.00018,6.74855]
[1776701042840,36.91,75634.92,57.9,-0.87042,0.00018,6.8086]
[1776701043848,36.91,75634.75,57.9,-0.87046,0.00018,6.80693]
[1776701044855,36.91,75631.96,57.9,-0.87097,0.00018,6.78812]
[1776701045862,36.91,75623.98,57.9,-0.87239,0.00018,6.73546]
[1776701047876,36.9,75619.22,57.9,-0.87325,0.00017,6.70348]
[1776701048883,36.9,75615.09,57.9,-0.87399,0.00017,6.67588]
[1776701051904,36.89,75617.73,57.9,-0.87358,0.00017,6.69115]
[1776701053919,36.89,75622.99,57.9,-0.8727,0.00018,6.72412]
[1776701054926,36.88,75626.2,57.9,-0.87215,0.00018,6.74463]
[1776701056939,36.88,75622.93,57.9,-0.87275,0.00018,6.72231]
[1776701057947,36.88,75624.13,57.9,-0.87255,0.00018,6.72969]
[1776701059961,36.87,75626.3,57.9,-0.87219,0.00018,6.74294]
[1776701062982,36.87,75629.84,57.9,-0.87161,0.00018,6.76464]
[1776701063989,36.87,75636.82,57.9,-0.87039,0.00018,6.80982]
[1776701065005,36.86,75634.83,57.9,-0.87076,0.00018,6.79622]
[1776701066009,36.86,75633.69,57.9,-0.87097,0.00018,6.78821]
[1776701068022,36.86,75636.84,57.9,-0.87045,0.00018,6.80776]
[1776701069030,36.85,75640.59,57.9,-0.86979,0.00018,6.83178]
[1776701070038,36.85,75640.92,57.9,-0.86975,0.00018,6.83335]
[1776701071045,36.85,75640.57,57.9,-0.86996,0.00018,6.82229]
[1776701072052,36.85,75642.87,57.9,-0.86956,0.00018,6.83679]
[1776701073059,36.84,75636.13,57.9,-0.87078,0.00018,6.792]
[1776701074066,36.84,75632.4,57.9,-0.87145,0.00018,6.76703]
[1776701078446,36.83,75634.05,57.9,-0.87123,0.00018,6.77528]
[1776701079105,36.83,75641.17,57.9,-0.86997,0.00018,6.82195]
[1776701080108,36.83,75642.92,57.9,-0.86967,0.00018,6.83286]
[1776701081115,36.83,75643.47,57.9,-0.86959,0.00018,6.83587]
[1776701082250,36.83,75643.47,57.9,-0.86959,0.00018,6.83587]
[1776701082351,36.82,75618.15,57.9,-0.87407,0.00017,6.66953]
[1776701083287,36.82,75605.98,57.9,-0.8762,0.00017,6.58968]
[1776701084136,36.82,75609.1,57.9,-0.87567,0.00017,6.60946]
[1776701085143,36.82,75610.19,57.9,-0.8755,0.00017,6.61609]
[1776701085946,36.82,75610.19,57.9,-0.8755,0.00017,6.61609]
[1776701086393,36.81,75608.82,57.9,-0.87576,0.00017,6.60614]
[1776701087159,36.81,75612.56,57.9,-0.87511,0.00017,6.63051]
[1776701089001,36.81,75611.64,57.9,-0.87529,0.00017,6.6241]
[1776701089195,36.81,75611.64,57.9,-0.87529,0.00017,6.6241]
[1776701089213,36.81,75592.9,57.9,-0.87852,0.00017,6.50178]
[1776701090107,36.81,75592.9,57.9,-0.87852,0.00017,6.50178]
[1776701090238,36.81,75592.9,57.9,-0.87852,0.00017,6.50178]
[1776701090574,36.81,75592.9,57.9,-0.87852,0.00017,6.50178]
[1776701090325,36.81,75549.57,57.9,-0.88575,0.00016,6.2219]
[1776701091207,36.81,75551.37,57.9,-0.88545,0.00016,6.23343]
[1776701092534,36.8,75551.12,57.9,-0.88552,0.00016,6.23071]
[1776701093105,36.8,75551.12,57.9,-0.88552,0.00016,6.23071]
[1776701093217,36.8,75556.41,57.9,-0.88467,0.00016,6.26406]
[1776701093808,36.8,75556.41,57.9,-0.88467,0.00016,6.26406]
[1776701094224,36.8,75558.28,57.9,-0.88438,0.00016,6.27545]
[1776701095039,36.8,75558.28,57.9,-0.88438,0.00016,6.27545]
[1776701095407,36.8,75561.22,57.9,-0.88391,0.00016,6.29391]
[1776701096040,36.8,75561.22,57.9,-0.88391,0.00016,6.29391]
[1776701096239,36.79,75562.88,57.9,-0.88365,0.00017,6.30413]
[1776701097394,36.79,75566.34,57.9,-0.88308,0.00017,6.32603]
[1776701098253,36.79,75568.01,57.9,-0.88282,0.00017,6.33638]
[1776701099260,36.79,75567.13,57.9,-0.88297,0.00017,6.33029]
[1776701100450,36.79,75567.13,57.9,-0.88297,0.00017,6.33029]
[1776701100465,36.79,75566.68,57.9,-0.88306,0.00017,6.32698]
[1776701101325,36.79,75566.68,57.9,-0.88306,0.00017,6.32698]
[1776701101424,36.79,75563.2,57.9,-0.88365,0.00017,6.30418]
[1776701103462,36.78,75559.91,57.9,-0.88421,0.00016,6.28231]
[1776701106309,36.78,75557.49,57.9,-0.88464,0.00016,6.26549]
[1776701108323,36.77,75550.62,57.9,-0.88578,0.00016,6.22061]
[1776701109330,36.77,75552.36,57.9,-0.88551,0.00016,6.23141]
[1776701111344,36.77,75549.98,57.9,-0.88591,0.00016,6.21543]
[1776701112509,36.77,75549.98,57.9,-0.88591,0.00016,6.21543]
[1776701117386,36.76,75551.16,57.9,-0.88577,0.00016,6.22097]
[1776701118393,36.76,75553.21,57.9,-0.88545,0.00016,6.23376]
[1776701119401,36.76,75559.76,57.9,-0.88438,0.00016,6.27545]
[1776701120410,36.76,75566.28,57.9,-0.88332,0.00017,6.31698]
[1776701121418,36.76,75563.88,57.9,-0.88373,0.00017,6.30104]
[1776701122425,36.75,75564.44,57.9,-0.88365,0.00017,6.30418]
[1776701122896,36.75,75564.44,57.9,-0.88365,0.00017,6.30418]
[1776701124440,36.75,75564.26,57.9,-0.8837,0.00017,6.30209]
[1776701125447,36.75,75560.06,57.9,-0.88441,0.00016,6.2746]
[1776701126454,36.75,75549.29,57.9,-0.88618,0.00016,6.20503]
[1776701128477,36.74,75550.85,57.9,-0.88596,0.00016,6.21393]
[1776701128924,36.74,75550.85,57.9,-0.88596,0.00016,6.21393]
[1776701129485,36.74,75552.95,57.9,-0.88563,0.00016,6.22686]
[1776701131499,36.74,75561.18,57.9,-0.88442,0.00016,6.27078]
[1776701132506,36.73,75567.28,57.9,-0.88342,0.00017,6.30968]
[1776701133513,36.73,75567.61,57.9,-0.88338,0.00017,6.31139]
[1776701133868,36.73,75567.61,57.9,-0.88338,0.00017,6.31139]
[1776701134520,36.73,75561.9,57.9,-0.88434,0.00016,6.27414]
[1776701135527,36.73,75557.44,57.9,-0.88508,0.00016,6.24498]
[1776701137542,36.73,75554.36,57.9,-0.88561,0.00016,6.22438]
[1776701138549,36.72,75551.77,57.9,-0.88605,0.00016,6.20717]
[1776701139077,36.72,75551.77,57.9,-0.88605,0.00016,6.20717]
[1776701142577,36.71,75549.75,57.9,-0.88643,0.00016,6.19202]
[1776701143591,36.71,75552.38,57.9,-0.88602,0.00016,6.20834]
[1776701144591,36.71,75568.81,57.9,-0.88333,0.00017,6.31352]
[1776701145598,36.71,75573.99,57.9,-0.88248,0.00017,6.34661]
[1776701146536,36.71,75573.99,57.9,-0.88248,0.00017,6.34661]
[1776701146605,36.71,75573.79,57.9,-0.88252,0.00017,6.34484]
[1776701147614,36.7,75571.88,57.9,-0.88285,0.00017,6.33197]
[1776701148620,36.7,75571.43,57.9,-0.88294,0.00017,6.32853]
[1776701149148,36.7,75571.43,57.9,-0.88294,0.00017,6.32853]
[1776701149631,36.7,75571.16,57.9,-0.883,0.00017,6.32628]
[1776701150634,36.68,75571.93,57.9,-0.883,0.00017,6.32623]
[1776701151641,36.68,75570.98,57.9,-0.88317,0.00017,6.3196]
[1776701152648,36.68,75570.62,57.9,-0.88325,0.00017,6.31677]
[1776701155428,36.67,75575.55,57.9,-0.88246,0.00017,6.34716]
[1776701155669,36.67,75578.19,57.9,-0.88203,0.00017,6.36403]
[1776701157172,36.67,75578.19,57.9,-0.88203,0.00017,6.36403]
[1776701157272,36.67,75578.97,57.9,-0.8819,0.00017,6.36884]
[1776701157741,36.67,75578.97,57.9,-0.8819,0.00017,6.36884]
[1776701157830,36.67,75581.51,57.9,-0.88148,0.00017,6.38505]
[1776701158690,36.67,75582.89,57.9,-0.88126,0.00017,6.39373]
[1776701159684,36.67,75582.89,57.9,-0.88126,0.00017,6.39373]
[1776701160036,36.67,75582.89,57.9,-0.88126,0.00017,6.39373]
[1776701161850,36.66,75582.99,57.9,-0.88126,0.00017,6.39383]
[1776701162448,36.66,75582.99,57.9,-0.88126,0.00017,6.39383]
[1776701162542,36.66,75586.11,57.9,-0.88074,0.00017,6.41379]
[1776701162719,36.66,75579.93,57.9,-0.88178,0.00017,6.37373]
[1776701163726,36.66,75582.02,57.9,-0.88144,0.00017,6.38673]
[1776701165314,36.66,75582.02,57.9,-0.88144,0.00017,6.38673]
[1776701166235,36.66,75581.06,57.9,-0.88161,0.00017,6.38026]
[1776701168763,36.66,75587.11,57.9,-0.88062,0.00017,6.41851]
[1776701170641,36.66,75587.11,57.9,-0.88062,0.00017,6.41851]
[1776701170037,36.65,75589.86,57.9,-0.88016,0.00017,6.43607]
[1776701171285,36.65,75589.86,57.9,-0.88016,0.00017,6.43607]
[1776701171383,36.65,75589.86,57.9,-0.88016,0.00017,6.43607]
[1776701171601,36.64,75584.83,57.9,-0.88109,0.00017,6.40025]
[1776701171788,36.64,75578.53,57.9,-0.88216,0.00017,6.35915]
[1776701174042,36.64,75579.58,57.9,-0.88199,0.00017,6.36574]
[1776701174811,36.64,75587.4,57.9,-0.88068,0.00017,6.41602]
[1776701175949,36.64,75587.4,57.9,-0.88068,0.00017,6.41602]
[1776701176037,36.64,75584.82,57.9,-0.88113,0.00017,6.39898]
[1776701176825,36.64,75580.22,57.9,-0.88191,0.00017,6.3689]
[1776701177838,36.64,75574.76,57.9,-0.88282,0.00017,6.33333]
[1776701178845,36.63,75569.2,57.9,-0.88375,0.00017,6.29722]
[1776701183880,36.63,75570.18,57.9,-0.88361,0.00017,6.30292]
[1776701185894,36.63,75572.63,57.9,-0.88321,0.00017,6.31847]
[1776701189602,36.63,75573.09,57.9,-0.88314,0.00017,6.32113]
[1776701189621,36.63,75578.04,57.9,-0.88232,0.00017,6.353]
[1776701189918,36.63,75578.04,57.9,-0.88232,0.00017,6.353]
[1776701190523,36.63,75578.04,57.9,-0.88232,0.00017,6.353]
[1776701190624,36.63,75585.9,57.9,-0.881,0.00017,6.40375]
[1776701190928,36.63,75587.36,57.9,-0.88076,0.00017,6.41295]
[1776701192943,36.63,75590.9,57.9,-0.8803,0.00017,6.42758]
[1776701193949,36.63,75592.48,57.9,-0.88003,0.00017,6.43783]
[1776701194957,36.63,75588.79,57.9,-0.88066,0.00017,6.41382]
[1776701195964,36.63,75585.97,57.9,-0.88113,0.00017,6.39551]
[1776701196971,36.63,75583.13,57.9,-0.88161,0.00017,6.37711]
[1776701197978,36.63,75579.78,57.9,-0.88217,0.00017,6.35546]
[1776701198776,36.63,75579.78,57.9,-0.88217,0.00017,6.35546]
[1776701200999,36.63,75569.61,57.9,-0.88386,0.00017,6.28996]
[1776701202006,36.63,75575.21,57.9,-0.88292,0.00017,6.32634]
[1776701203013,36.63,75582.84,57.9,-0.88164,0.00017,6.37589]
[1776701204020,36.63,75588.48,57.9,-0.88069,0.00017,6.41254]
[1776701205123,36.63,75588.48,57.9,-0.88069,0.00017,6.41254]
[1776701205131,36.63,75592.5,57.9,-0.88001,0.00017,6.43868]
[1776701207040,36.63,75597.02,57.9,-0.87924,0.00017,6.46803]
[1776701208048,36.63,75598.62,57.9,-0.87897,0.00017,6.47838]
[1776701211069,36.63,75591.08,57.9,-0.88026,0.00017,6.42909]
[1776701212076,36.63,75589.66,57.9,-0.8805,0.00017,6.41986]
[1776701217112,36.63,75589.4,57.9,-0.88054,0.00017,6.41822]
[1776701220878,36.63,75590.4,57.9,-0.88037,0.00017,6.42475]
[1776701221141,36.63,75580.31,57.9,-0.88207,0.00017,6.35928]
[1776701222148,36.63,75578.31,57.9,-0.8824,0.00017,6.34642]
[1776701224162,36.63,75580.71,57.9,-0.882,0.00017,6.36218]
[1776701228191,36.63,75576.14,57.9,-0.88275,0.00017,6.33299]
[1776701229199,36.63,75568.5,57.9,-0.88402,0.00017,6.28346]
[1776701230207,36.63,75562.45,57.9,-0.88503,0.00016,6.24436]
[1776701232251,36.63,75560.82,57.9,-0.88529,0.00016,6.23382]
[1776701234235,36.63,75558.26,57.9,-0.88572,0.00016,6.21732]
[1776701235242,36.63,75556.8,57.9,-0.88595,0.00016,6.20793]
[1776701236249,36.63,75558.48,57.9,-0.88568,0.00016,6.21876]
[1776701239271,36.63,75560.92,57.9,-0.88528,0.00016,6.23446]
[1776701241284,36.63,75556.81,57.9,-0.88595,0.00016,6.20796]
[1776701242292,36.63,75546.06,57.9,-0.8877,0.00016,6.13896]
[1776701243299,36.63,75545.82,57.9,-0.88774,0.00016,6.13753]
[1776701248334,36.63,75545.56,57.9,-0.88777,0.00016,6.1364]
[1776701250348,36.63,75546.81,57.9,-0.88756,0.00016,6.14461]
[1776701255383,36.63,75565.43,57.9,-0.88463,0.00017,6.25672]
[1776701256389,36.63,75570.87,57.9,-0.88373,0.00017,6.29175]
[1776701257396,36.63,75565.29,57.9,-0.88465,0.00017,6.25562]
[1776701258403,36.63,75561.88,57.9,-0.88522,0.00016,6.23357]
[1776701261430,36.63,75566.1,57.9,-0.88453,0.00017,6.26065]
[1776701262435,36.63,75575.54,57.9,-0.88296,0.00017,6.32153]
[1776701263442,36.63,75579.22,57.9,-0.88234,0.00017,6.34546]
[1776701264449,36.63,75580.73,57.9,-0.88209,0.00017,6.35533]
[1776701266465,36.63,75573.12,57.9,-0.88335,0.00017,6.30624]
[1776701267472,36.63,75563.54,57.9,-0.88494,0.00016,6.24457]
[1776701268670,36.63,75562.74,57.9,-0.88507,0.00016,6.23936]
[1776701269486,36.63,75560.93,57.9,-0.88537,0.00016,6.22766]
[1776701270493,36.63,75551.32,57.9,-0.88694,0.00016,6.16586]
[1776701271500,36.63,75549.78,57.9,-0.88719,0.00016,6.15604]
[1776701274521,36.63,75552.15,57.9,-0.8868,0.00016,6.17144]
[1776701275528,36.64,75555.14,57.9,-0.88631,0.00016,6.19069]
[1776701277719,36.64,75558.25,57.9,-0.8858,0.00016,6.21071]
[1776701278549,36.64,75562.23,57.9,-0.88515,0.00016,6.23631]
[1776701282577,36.63,75555.89,57.9,-0.88619,0.00016,6.19532]
[1776701283583,36.63,75553.48,57.9,-0.88659,0.00016,6.17984]
[1776701284591,36.63,75555.26,57.9,-0.8863,0.00016,6.19131]
[1776701285597,36.63,75553.87,57.9,-0.88652,0.00016,6.18239]
[1776701292647,36.64,75549.66,57.9,-0.8872,0.00016,6.15553]
[1776701293654,36.64,75547.97,57.9,-0.88748,0.00016,6.14471]
[1776701294661,36.64,75552.37,57.9,-0.88676,0.00016,6.173]
[1776701295670,36.64,75557.31,57.9,-0.88595,0.00016,6.20482]
[1776701296676,36.64,75567.95,57.9,-0.8842,0.00017,6.27339]
[1776701298689,36.64,75579.21,57.9,-0.88233,0.00017,6.34606]
[1776701300714,36.64,75574.95,57.9,-0.88303,0.00017,6.31875]
[1776701305748,36.64,75569.59,57.9,-0.88392,0.00017,6.28413]
[1776701306755,36.64,75558.87,57.9,-0.8857,0.00016,6.21489]
[1776701307762,36.64,75553.93,57.9,-0.88651,0.00016,6.18301]
[1776701308769,36.64,75556.17,57.9,-0.88614,0.00016,6.19738]
[1776701313807,36.64,75554.94,57.9,-0.88646,0.00016,6.18147]
[1776701315820,36.64,75551.75,57.9,-0.88698,0.00016,6.16106]
[1776701316828,36.64,75550.47,57.9,-0.88719,0.00016,6.1529]
[1776701320855,36.64,75548.68,57.9,-0.88747,0.00016,6.14168]
[1776701322637,36.64,75548.68,57.9,-0.88747,0.00016,6.14168]
[1776701322843,36.64,75547.2,57.9,-0.88771,0.00016,6.13227]
[1776701323211,36.64,75547.2,57.9,-0.88771,0.00016,6.13227]
[1776701323299,36.64,75534.99,57.9,-0.88968,0.00016,6.0543]
[1776701323878,36.64,75521.66,57.9,-0.8918,0.00016,5.96947]
[1776701324886,36.64,75525.43,57.9,-0.89119,0.00016,5.99362]
[1776701326618,36.64,75525.43,57.9,-0.89119,0.00016,5.99362]
[1776701327907,36.64,75526.69,57.9,-0.89098,0.00016,6.0022]
[1776701332942,36.64,75525.29,57.9,-0.89121,0.00016,5.99311]
[1776701333949,36.64,75520.51,57.9,-0.89196,0.00016,5.96273]
[1776701335143,36.64,75520.51,57.9,-0.89196,0.00016,5.96273]
[1776701335963,36.64,75515.09,57.9,-0.89282,0.00016,5.92812]
[1776701337072,36.64,75515.09,57.9,-0.89282,0.00016,5.92812]
[1776701337790,36.64,75511.86,57.9,-0.89333,0.00016,5.90761]
[1776701338055,36.64,75511.86,57.9,-0.89333,0.00016,5.90761]
[1776701338136,36.64,75511.86,57.9,-0.89333,0.00016,5.90761]
[1776701338870,36.64,75511.86,57.9,-0.89333,0.00016,5.90761]
[1776701338786,36.64,75492.47,57.9,-0.89633,0.00015,5.78543]
[1776701339729,36.64,75470.54,57.9,-0.89965,0.00015,5.6484]
[1776701341822,36.64,75470.69,57.9,-0.89963,0.00015,5.64911]
[1776701342110,36.64,75479.41,57.9,-0.89832,0.00015,5.70361]
[1776701343126,36.64,75477.01,57.9,-0.89868,0.00015,5.68863]
[1776701344135,36.64,75490.2,57.9,-0.89667,0.00015,5.77127]
[1776701344953,36.64,75490.2,57.9,-0.89667,0.00015,5.77127]
[1776701345063,36.64,75490.2,57.9,-0.89667,0.00015,5.77127]
[1776701345140,36.64,75491.51,57.9,-0.89647,0.00015,5.77957]
[1776701346148,36.64,75495.27,57.9,-0.8959,0.00015,5.80316]
[1776701347292,36.64,75495.27,57.9,-0.8959,0.00015,5.80316]
[1776701347331,36.64,75495.27,57.9,-0.8959,0.00015,5.80316]
[1776701347806,36.64,75500.26,57.9,-0.89513,0.00015,5.83449]
[1776701348242,36.64,75500.26,57.9,-0.89513,0.00015,5.83449]
[1776701348246,36.64,75507.42,57.9,-0.89402,0.00016,5.87953]
[1776701349168,36.64,75512.53,57.9,-0.89323,0.00016,5.91166]
[1776701352189,36.64,75514.41,57.9,-0.89295,0.00016,5.9229]
[1776701353196,36.63,75508.68,57.9,-0.89385,0.00016,5.88643]
[1776701354203,36.63,75506.42,57.9,-0.89421,0.00016,5.87199]
[1776701356216,36.63,75505.09,57.9,-0.89442,0.00016,5.86328]
[1776701357224,36.63,75502.05,57.9,-0.8949,0.00015,5.84397]
[1776701360067,36.63,75501.87,57.9,-0.89493,0.00015,5.8426]
[1776701360355,36.63,75501.87,57.9,-0.89493,0.00015,5.8426]
[1776701361020,36.63,75500.69,57.9,-0.89512,0.00015,5.83505]
[1776701361251,36.63,75487.0,57.9,-0.89722,0.00015,5.74896]
[1776701362298,36.63,75483.11,57.9,-0.89781,0.00015,5.72464]
[1776701363349,36.63,75488.82,57.9,-0.89694,0.00015,5.76044]
[1776701364273,36.63,75492.24,57.9,-0.89642,0.00015,5.7819]
[1776701365280,36.63,75490.55,57.9,-0.89668,0.00015,5.77127]
[1776701366287,36.63,75492.36,57.9,-0.8964,0.00015,5.78261]
[1776701367296,36.63,75494.99,57.9,-0.896,0.00015,5.7991]
[1776701368303,36.63,75497.77,57.9,-0.89557,0.00015,5.81653]
[1776701369311,36.63,75493.67,57.9,-0.8962,0.00015,5.79068]
[1776701370317,36.63,75492.25,57.9,-0.89642,0.00015,5.78173]
[1776701371325,36.63,75493.09,57.9,-0.89641,0.00015,5.77903]
[1776701376360,36.63,75482.24,57.9,-0.89807,0.00015,5.71095]
[1776701377372,36.63,75482.05,57.9,-0.8981,0.00015,5.70984]
[1776701378379,36.63,75483.87,57.9,-0.89782,0.00015,5.72129]
[1776701380393,36.63,75486.62,57.9,-0.8974,0.00015,5.73862]
[1776701381400,36.63,75489.2,57.9,-0.897,0.00015,5.75482]
[1776701384421,36.63,75494.58,57.9,-0.89619,0.00015,5.78825]
[1776701385427,36.63,75490.94,57.9,-0.89675,0.00015,5.76536]
[1776701386435,36.63,75485.59,57.9,-0.89756,0.00015,5.73184]
[1776701387447,36.63,75484.18,57.9,-0.89777,0.00015,5.72306]
[1776701388451,36.63,75476.57,57.9,-0.89892,0.00015,5.6756]
[1776701389458,36.63,75473.38,57.9,-0.8994,0.00015,5.65585]
[1776701392479,36.63,75477.87,57.9,-0.89871,0.00015,5.68427]
[1776701393486,36.63,75481.83,57.9,-0.89811,0.00015,5.70909]
[1776701394493,36.63,75491.81,57.9,-0.89659,0.00015,5.77165]
[1776701395499,36.63,75494.52,57.9,-0.89618,0.00015,5.78864]
[1776701396507,36.63,75497.41,57.9,-0.89574,0.00015,5.80676]
[1776701397514,36.63,75493.95,57.9,-0.89627,0.00015,5.78495]
[1776701400535,36.63,75496.84,57.9,-0.89583,0.00015,5.803]
[1776701401542,36.63,75498.76,57.9,-0.89553,0.00015,5.81501]
[1776701404425,36.63,75499.07,57.9,-0.89549,0.00015,5.81681]
[1776701404563,36.63,75506.7,57.9,-0.89431,0.00016,5.86481]
[1776701405570,36.63,75505.3,57.9,-0.89453,0.00016,5.85583]
[1776701406577,36.63,75502.56,57.9,-0.89496,0.00015,5.83842]
[1776701410605,36.63,75506.72,57.9,-0.89433,0.00016,5.86422]
[1776701411612,36.63,75510.19,57.9,-0.89379,0.00016,5.886]
[1776701413626,36.63,75508.76,57.9,-0.89402,0.00016,5.87664]
[1776701414167,36.63,75508.76,57.9,-0.89402,0.00016,5.87664]
[1776701414644,36.63,75508.76,57.9,-0.89402,0.00016,5.87664]
[1776701414787,36.62,75515.08,57.9,-0.89304,0.00016,5.91646]
[1776701415639,36.62,75516.47,57.9,-0.89282,0.00016,5.92506]
[1776701418148,36.62,75517.03,57.9,-0.89275,0.00016,5.92816]
[1776701418709,36.62,75518.5,57.9,-0.89252,0.00016,5.93726]
[1776701419668,36.62,75520.78,57.9,-0.89217,0.00016,5.95148]
[1776701424703,36.62,75518.43,57.9,-0.89257,0.00016,5.93533]
[1776701427724,36.61,75519.98,57.9,-0.89234,0.00016,5.94448]
[1776701432762,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433362,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433434,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433460,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433622,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433662,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433683,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433951,36.61,75518.99,57.9,-0.89265,0.00016,5.92904]
[1776701433769,36.61,75529.58,57.9,-0.89098,0.00016,5.99611]
[1776701434399,36.61,75529.58,57.9,-0.89098,0.00016,5.99611]
[1776701434776,36.61,75526.25,57.9,-0.89152,0.00016,5.97461]
[1776701435783,36.6,75520.22,57.9,-0.89248,0.00016,5.93603]
[1776701436307,36.6,75520.22,57.9,-0.89248,0.00016,5.93603]
[1776701436790,36.6,75510.22,57.9,-0.89405,0.00016,5.87249]
[1776701437890,36.6,75510.22,57.9,-0.89405,0.00016,5.87249]
[1776701437943,36.6,75503.17,57.9,-0.89515,0.00015,5.82785]
[1776701438805,36.6,75496.11,57.9,-0.89624,0.00015,5.78334]
[1776701439812,36.6,75490.97,57.9,-0.89703,0.00015,5.7507]
[1776701440819,36.6,75488.97,57.9,-0.89735,0.00015,5.73784]
[1776701442833,36.6,75490.2,57.9,-0.89717,0.00015,5.74493]
[1776701444847,36.6,75492.44,57.9,-0.89685,0.00015,5.75834]
[1776701449882,36.59,75491.48,57.9,-0.89704,0.00015,5.75066]
[1776701450889,36.59,75488.24,57.9,-0.89754,0.00015,5.73002]
[1776701453916,36.58,75487.18,57.9,-0.89773,0.00015,5.72215]
[1776701454920,36.58,75480.46,57.9,-0.89876,0.00015,5.67965]
[1776701455927,36.58,75479.08,57.9,-0.89898,0.00015,5.67064]
[1776701456934,36.58,75481.88,57.9,-0.89856,0.00015,5.68774]
[1776701457941,36.58,75483.45,57.9,-0.89834,0.00015,5.69707]
[1776701458947,36.57,75485.62,57.9,-0.89802,0.00015,5.71015]
[1776701460962,36.57,75486.95,57.9,-0.89784,0.00015,5.71743]
[1776701461969,36.57,75489.3,57.9,-0.8975,0.00015,5.73162]
[1776701464990,36.56,75494.77,57.9,-0.89671,0.00015,5.76429]
[1776701465997,36.56,75498.1,57.9,-0.89621,0.00015,5.78467]
[1776701467004,36.56,75500.73,57.9,-0.89582,0.00015,5.80061]
[1776701470025,36.55,75502.42,57.9,-0.89561,0.00015,5.80926]
[1776701471032,36.55,75507.63,57.9,-0.89482,0.00016,5.84146]
[1776701474053,36.54,75504.82,57.9,-0.89529,0.00015,5.82215]
[1776701475061,36.54,75499.65,57.9,-0.8961,0.00015,5.78911]
[1776701480098,36.53,75502.37,57.9,-0.89573,0.00015,5.80437]
[1776701481105,36.53,75500.19,57.9,-0.89607,0.00015,5.79027]
[1776701486139,36.53,75495.83,57.9,-0.89675,0.00015,5.76239]
[1776701487698,36.51,75491.61,57.9,-0.89753,0.00015,5.73044]
[1776701488154,36.5,75490.4,57.9,-0.89773,0.00015,5.72235]
[1776701490169,36.49,75497.04,57.9,-0.89683,0.00015,5.75936]
[1776701491176,36.47,75500.7,57.9,-0.89649,0.00015,5.77026]
[1776701493190,36.44,75504.45,57.9,-0.89613,0.00015,5.78536]
[1776701505275,36.42,75505.11,57.9,-0.89613,0.00015,5.78538]
[1776701506282,36.42,75500.84,57.9,-0.8968,0.00015,5.75797]
[1776701507289,36.42,75499.02,57.9,-0.89709,0.00015,5.74609]
[1776701508296,36.41,75496.5,57.9,-0.89748,0.00015,5.72983]
[1776701512324,36.41,75491.99,57.9,-0.89822,0.00015,5.69943]
[1776701517359,36.4,75495.66,57.9,-0.89772,0.00015,5.72001]
[1776701522394,36.39,75494.38,57.9,-0.89799,0.00015,5.70924]
[1776701527431,36.38,75493.03,57.9,-0.89826,0.00015,5.69815]
[1776701528438,36.37,75488.75,57.9,-0.89892,0.00015,5.67075]
[1776701533477,36.37,75489.8,57.9,-0.89881,0.00015,5.67507]
[1776701538512,36.36,75489.71,57.9,-0.89889,0.00015,5.67216]
[1776701539519,36.35,75495.67,57.9,-0.89799,0.00015,5.70918]
[1776701540526,36.35,75498.88,57.9,-0.89751,0.00015,5.72887]
[1776701544553,36.34,75493.38,57.9,-0.89841,0.00015,5.69198]
[1776701545561,36.34,75491.17,57.9,-0.89876,0.00015,5.67758]
[1776701546567,36.34,75488.6,57.9,-0.89916,0.00015,5.66096]
[1776701547575,36.34,75486.08,57.9,-0.89955,0.00015,5.64471]
[1776701548583,36.34,75479.29,57.9,-0.90058,0.00015,5.60177]
[1776701549589,36.34,75476.09,57.9,-0.90107,0.00015,5.58143]
[1776701551608,36.33,75474.81,57.9,-0.9014,0.00015,5.56495]
[1776701552615,36.33,75476.88,57.9,-0.90109,0.00015,5.57758]
[1776701554632,36.33,75475.29,57.9,-0.90135,0.00015,5.56704]
[1776701557653,36.33,75479.11,57.9,-0.9008,0.00015,5.59002]
[1776701559667,36.32,75477.81,57.9,-0.90101,0.00015,5.58123]
[1776701560674,36.32,75478.76,57.9,-0.90087,0.00015,5.58685]
[1776701561680,36.32,75479.94,57.9,-0.9007,0.00015,5.5939]
[1776701562688,36.32,75477.99,57.9,-0.901,0.00015,5.58137]
[1776701564702,36.32,75475.36,57.9,-0.90141,0.00015,5.56431]
[1776701567723,36.31,75476.91,57.9,-0.9012,0.00015,5.57311]
[1776701569740,36.31,75475.83,57.9,-0.90138,0.00015,5.56576]
[1776701574775,36.31,75475.94,57.9,-0.9014,0.00015,5.56496]
[1776701575791,36.3,75478.53,57.9,-0.90102,0.00015,5.58084]
[1776701576796,36.3,75486.42,57.9,-0.89984,0.00015,5.62992]
[1776701577803,36.3,75488.03,57.9,-0.8996,0.00015,5.63961]
[1776701580824,36.3,75497.79,57.9,-0.89814,0.00015,5.70028]
[1776701581830,36.3,75504.73,57.9,-0.89708,0.00015,5.74385]
[1776701582837,36.3,75503.54,57.9,-0.89727,0.00015,5.73602]
[1776701586866,36.29,75500.03,57.9,-0.89784,0.00015,5.71273]
[1776701587873,36.29,75491.67,57.9,-0.89912,0.00015,5.65982]
[1776701588879,36.29,75490.05,57.9,-0.89937,0.00015,5.64946]
[1776701589887,36.29,75487.37,57.9,-0.89978,0.00015,5.63248]
[1776701593915,36.29,75485.7,57.9,-0.90004,0.00015,5.62146]
[1776701594922,36.29,75477.8,57.9,-0.90123,0.00015,5.57189]
[1776701599957,36.28,75476.71,57.9,-0.90143,0.00015,5.56358]
[1776701604372,36.28,75476.46,57.9,-0.90149,0.00015,5.56116]
[1776701604993,36.28,75472.2,57.9,-0.90214,0.00015,5.534]
[1776701605999,36.27,75470.76,57.9,-0.90236,0.00015,5.52479]
[1776701607007,36.27,75468.18,57.9,-0.90275,0.00015,5.5085]
[1776701608016,36.27,75460.26,57.9,-0.90392,0.00015,5.4591]
[1776701611036,36.27,75457.69,57.9,-0.90442,0.00015,5.43501]
[1776701611253,36.27,75457.69,57.9,-0.90442,0.00015,5.43501]
[1776701612043,36.27,75448.14,57.9,-0.90581,0.00014,5.37582]
[1776701613050,36.27,75447.36,57.9,-0.90593,0.00014,5.3709]
[1776701617078,36.27,75445.89,57.9,-0.90615,0.00014,5.36143]
[1776701619091,36.27,75446.96,57.9,-0.906,0.00014,5.36783]
[1776701623333,36.27,75447.11,57.9,-0.90599,0.00014,5.36834]
[1776701626191,36.27,75447.26,57.9,-0.90597,0.00014,5.36907]
[1776701628155,36.26,75445.73,57.9,-0.9062,0.00014,5.35935]
[1776701632183,36.26,75444.75,57.9,-0.90635,0.00014,5.35295]
[1776701637219,36.26,75445.31,57.9,-0.90628,0.00014,5.35596]
[1776701642254,36.26,75443.97,57.9,-0.90648,0.00014,5.34728]
[1776701645275,36.26,75442.04,57.9,-0.90677,0.00014,5.33518]
[1776701648296,36.26,75440.9,57.9,-0.90693,0.00014,5.32801]
[1776701651318,36.26,75442.69,57.9,-0.90668,0.00014,5.33886]
[1776701654340,36.26,75441.5,57.9,-0.90686,0.00014,5.33132]
[1776701657612,36.26,75441.81,57.9,-0.90682,0.00014,5.33312]
[1776701658368,36.26,75453.08,57.9,-0.90519,0.00015,5.40256]
[1776701659375,36.26,75454.52,57.9,-0.90498,0.00015,5.41131]
[1776701660381,36.26,75448.66,57.9,-0.90584,0.00014,5.37497]
[1776701661389,36.26,75447.54,57.9,-0.906,0.00014,5.36795]
[1776701664410,36.25,75446.31,57.9,-0.90618,0.00014,5.36008]
[1776701665417,36.25,75443.73,57.9,-0.90656,0.00014,5.34411]
[1776701667430,36.25,75444.84,57.9,-0.9064,0.00014,5.3508]
[1776701672465,36.25,75445.15,57.9,-0.90648,0.00014,5.34451]
[1776701674480,36.25,75446.81,57.9,-0.90625,0.00014,5.35459]
[1776701675486,36.25,75450.95,57.9,-0.90565,0.00014,5.38002]
[1776701676493,36.25,75452.4,57.9,-0.90544,0.00015,5.38895]
[1776701678508,36.25,75453.31,57.9,-0.90531,0.00015,5.39445]
[1776701679515,36.25,75453.19,57.9,-0.90533,0.00015,5.39357]
[1776701680522,36.25,75449.86,57.9,-0.90582,0.00014,5.37289]
[1776701682215,36.25,75449.86,57.9,-0.90582,0.00014,5.37289]
[1776701682536,36.25,75453.34,57.9,-0.90531,0.00015,5.39446]
[1776701683543,36.25,75455.76,57.9,-0.90496,0.00015,5.40942]
[1776701685557,36.25,75452.96,57.9,-0.90537,0.00015,5.39195]
[1776701687571,36.25,75451.97,57.9,-0.90552,0.00015,5.38559]
[1776701688578,36.25,75453.11,57.9,-0.90536,0.00015,5.39251]
[1776701692610,36.25,75451.62,57.9,-0.90558,0.00015,5.38295]
[1776701693617,36.25,75450.56,57.9,-0.90574,0.00014,5.3763]
[1776701694624,36.25,75447.91,57.9,-0.90613,0.00014,5.35987]
[1776701695631,36.25,75451.64,57.9,-0.90559,0.00015,5.38279]
[1776701698652,36.25,75450.37,57.9,-0.90577,0.00014,5.37498]
[1776701703689,36.25,75450.76,57.9,-0.90571,0.00014,5.37746]
[1776701706711,36.25,75445.83,57.9,-0.90643,0.00014,5.34698]
[1776701713763,36.24,75446.23,57.9,-0.90638,0.00014,5.34893]
[1776701714781,36.24,75444.94,57.9,-0.90657,0.00014,5.341]
[1776701715781,36.24,75443.64,57.9,-0.90676,0.00014,5.33286]
[1776701720817,36.24,75442.88,57.9,-0.90687,0.00014,5.32794]
[1776701725857,36.24,75441.75,57.9,-0.90704,0.00014,5.32076]
[1776701726867,36.24,75438.92,57.9,-0.90745,0.00014,5.30335]
[1776701727874,36.24,75437.81,57.9,-0.90761,0.00014,5.29654]
[1776701731843,36.24,75437.7,57.9,-0.90762,0.00014,5.29586]
[1776701731902,36.24,75428.65,57.9,-0.90902,0.00014,5.23276]
[1776701732909,36.24,75426.35,57.9,-0.90935,0.00014,5.21882]
[1776701734925,36.24,75425.36,57.9,-0.90948,0.00014,5.21302]
[1776701735932,36.24,75414.44,57.9,-0.91101,0.00014,5.14684]
[1776701736587,36.24,75414.44,57.9,-0.91101,0.00014,5.14684]
[1776701736965,36.24,75404.75,57.9,-0.91234,0.00014,5.08855]
[1776701737439,36.24,75404.75,57.9,-0.91234,0.00014,5.08855]
[1776701737945,36.24,75398.68,57.9,-0.91317,0.00014,5.05236]
[1776701739286,36.24,75398.68,57.9,-0.91317,0.00014,5.05236]
[1776701739299,36.24,75398.68,57.9,-0.91317,0.00014,5.05236]
[1776701739959,36.24,75393.65,57.9,-0.91385,0.00014,5.02211]
[1776701742039,36.24,75392.84,57.9,-0.91396,0.00014,5.01726]
[1776701742101,36.24,75394.25,57.9,-0.91377,0.00014,5.0257]
[1776701742980,36.24,75398.69,57.9,-0.91317,0.00014,5.05231]
[1776701743987,36.24,75395.07,57.9,-0.91366,0.00014,5.03055]
[1776701744994,36.24,75393.87,57.9,-0.91383,0.00014,5.02335]
[1776701747008,36.25,75395.91,57.9,-0.91353,0.00014,5.03636]
[1776701748015,36.25,75400.71,57.9,-0.91287,0.00014,5.06555]
[1776701749022,36.25,75398.9,57.9,-0.91311,0.00014,5.05501]
[1776701750029,36.25,75394.33,57.9,-0.91372,0.00014,5.02796]
[1776701751036,36.25,75391.99,57.9,-0.91403,0.00014,5.01435]
[1776701751360,36.25,75391.99,57.9,-0.91403,0.00014,5.01435]
[1776701751371,36.25,75391.99,57.9,-0.91403,0.00014,5.01435]
[1776701752045,36.25,75388.46,57.9,-0.91451,0.00013,4.99326]
[1776701752505,36.25,75388.46,57.9,-0.91451,0.00013,4.99326]
[1776701753051,36.25,75383.39,57.9,-0.91519,0.00013,4.96281]
[1776701754302,36.25,75383.39,57.9,-0.91519,0.00013,4.96281]
[1776701754068,36.25,75386.61,57.9,-0.91476,0.00013,4.98181]
[1776701755074,36.25,75396.27,57.9,-0.91346,0.00014,5.03934]
[1776701756082,36.25,75399.17,57.9,-0.91307,0.00014,5.05642]
[1776701758095,36.25,75397.32,57.9,-0.91334,0.00014,5.0449]
[1776701760142,36.25,75397.26,57.9,-0.91334,0.00014,5.04449]
[1776701761119,36.25,75391.18,57.9,-0.91417,0.00014,5.00799]
[1776701762126,36.25,75392.52,57.9,-0.91399,0.00014,5.01601]
[1776701763133,36.25,75385.96,57.9,-0.91488,0.00013,4.97684]
[1776701764053,36.25,75385.96,57.9,-0.91488,0.00013,4.97684]
[1776701764140,36.25,75371.86,57.9,-0.91676,0.00013,4.89319]
[1776701765153,36.25,75371.86,57.9,-0.91676,0.00013,4.89319]
[1776701765192,36.25,75374.74,57.9,-0.91638,0.00013,4.91018]
[1776701766154,36.25,75381.36,57.9,-0.9155,0.00013,4.94937]
[1776701767161,36.25,75378.21,57.9,-0.91592,0.00013,4.93051]
[1776701767702,36.25,75378.21,57.9,-0.91592,0.00013,4.93051]
[1776701769174,36.25,75375.39,57.9,-0.91628,0.00013,4.91445]
[1776701770182,36.25,75383.79,57.9,-0.91516,0.00013,4.96424]
[1776701771189,36.25,75390.36,57.9,-0.91428,0.00014,5.00323]
[1776701772196,36.25,75393.81,57.9,-0.91381,0.00014,5.02387]
[1776701774210,36.25,75395.27,57.9,-0.9136,0.00014,5.03339]
[1776701777982,36.25,75395.37,57.9,-0.91359,0.00014,5.03389]
[1776701778238,36.25,75400.78,57.9,-0.91285,0.00014,5.06631]
[1776701779245,36.25,75403.08,57.9,-0.91253,0.00014,5.08047]
[1776701782447,36.25,75402.85,57.9,-0.91254,0.00014,5.08001]
[1776701782745,36.25,75402.85,57.9,-0.91254,0.00014,5.08001]
[1776701783273,36.26,75408.34,57.9,-0.91177,0.00014,5.11339]
[1776701784215,36.26,75408.34,57.9,-0.91177,0.00014,5.11339]
[1776701784290,36.26,75413.91,57.9,-0.911,0.00014,5.1473]
[1776701784965,36.26,75413.91,57.9,-0.911,0.00014,5.1473]
[1776701785297,36.26,75429.58,57.9,-0.90879,0.00014,5.24272]
[1776701786304,36.26,75431.56,57.9,-0.90851,0.00014,5.25487]
[1776701788318,36.26,75432.67,57.9,-0.90835,0.00014,5.26174]
[1776701788956,36.26,75432.67,57.9,-0.90835,0.00014,5.26174]
[1776701789333,36.26,75440.83,57.9,-0.90719,0.00014,5.31174]
[1776701790337,36.26,75436.62,57.9,-0.90779,0.00014,5.28598]
[1776701790974,36.26,75436.62,57.9,-0.90779,0.00014,5.28598]
[1776701791089,36.26,75436.62,57.9,-0.90779,0.00014,5.28598]
[1776701791344,36.26,75435.28,57.9,-0.9081,0.00014,5.26996]
[1776701792351,36.26,75430.49,57.9,-0.90878,0.00014,5.24071]
[1776701792738,36.26,75430.49,57.9,-0.90878,0.00014,5.24071]
[1776701793358,36.26,75427.15,57.9,-0.90925,0.00014,5.22038]
[1776701794364,36.26,75428.4,57.9,-0.90907,0.00014,5.22806]
[1776701795371,36.26,75427.34,57.9,-0.90922,0.00014,5.22171]
[1776701797385,36.26,75428.95,57.9,-0.90898,0.00014,5.23171]
[1776701799122,36.26,75428.95,57.9,-0.90898,0.00014,5.23171]
[1776701799157,36.26,75431.64,57.9,-0.9086,0.00014,5.2483]
[1776701799580,36.26,75431.64,57.9,-0.9086,0.00014,5.2483]
[1776701799596,36.26,75422.24,57.9,-0.90992,0.00014,5.19111]
[1776701800407,36.26,75419.55,57.9,-0.9103,0.00014,5.17478]
[1776701801414,36.26,75418.46,57.9,-0.91045,0.00014,5.16831]
[1776701803093,36.26,75418.46,57.9,-0.91045,0.00014,5.16831]
[1776701803428,36.26,75415.77,57.9,-0.91082,0.00014,5.15236]
[1776701804488,36.26,75413.18,57.9,-0.91117,0.00014,5.13686]
[1776701806083,36.26,75403.49,57.9,-0.91252,0.00014,5.07803]
[1776701806940,36.26,75399.05,57.9,-0.91314,0.00014,5.05097]
[1776701807478,36.26,75400.9,57.9,-0.91288,0.00014,5.06207]
[1776701808464,36.26,75409.95,57.9,-0.91164,0.00014,5.11631]
[1776701809471,36.26,75405.75,57.9,-0.91223,0.00014,5.09091]
[1776701810478,36.26,75403.74,57.9,-0.91251,0.00014,5.07866]
[1776701812493,36.26,75395.67,57.9,-0.9136,0.00014,5.03042]
[1776701814507,36.26,75395.99,57.9,-0.91356,0.00014,5.03222]
[1776701816634,36.26,75395.78,57.9,-0.9136,0.00014,5.03065]
[1776701816665,36.26,75395.78,57.9,-0.9136,0.00014,5.03065]
[1776701816834,36.26,75395.78,57.9,-0.9136,0.00014,5.03065]
[1776701817007,36.26,75395.78,57.9,-0.9136,0.00014,5.03065]
[1776701817351,36.26,75395.78,57.9,-0.9136,0.00014,5.03065]
[1776701817052,36.25,75387.85,57.9,-0.91469,0.00013,4.98266]
[1776701817531,36.25,75369.84,57.9,-0.91709,0.00013,4.87581]
[1776701818502,36.25,75369.84,57.9,-0.91709,0.00013,4.87581]
[1776701819221,36.25,75369.84,57.9,-0.91709,0.00013,4.87581]
[1776701819318,36.25,75364.61,57.9,-0.91778,0.00013,4.84461]
[1776701819544,36.25,75363.26,57.9,-0.91796,0.00013,4.83655]
[1776701820552,36.25,75369.39,57.9,-0.91716,0.00013,4.87266]
[1776701822565,36.25,75378.97,57.9,-0.91589,0.00013,4.92939]
[1776701824315,36.25,75382.51,57.9,-0.91542,0.00013,4.95022]
[1776701825027,36.25,75387.41,57.9,-0.91477,0.00013,4.9792]
[1776701825588,36.25,75389.01,57.9,-0.91455,0.00013,4.9885]
[1776701829616,36.25,75394.08,57.9,-0.91389,0.00014,5.01779]
[1776701830623,36.25,75389.81,57.9,-0.91448,0.00014,4.99199]
[1776701831631,36.24,75386.65,57.9,-0.91491,0.00013,4.9729]
[1776701832637,36.24,75384.87,57.9,-0.91515,0.00013,4.96206]
[1776701835658,36.24,75387.37,57.9,-0.91483,0.00013,4.97632]
[1776701836665,36.24,75390.49,57.9,-0.91442,0.00014,4.9947]
[1776701837672,36.24,75392.34,57.9,-0.91417,0.00014,5.00548]
[1776701839686,36.24,75394.6,57.9,-0.91388,0.00014,5.01844]
[1776701840693,36.24,75391.9,57.9,-0.91425,0.00014,5.00198]
[1776701841700,36.24,75390.38,57.9,-0.91446,0.00014,4.99263]
[1776701843226,36.24,75390.38,57.9,-0.91446,0.00014,4.99263]
[1776701843293,36.23,75392.56,57.9,-0.91417,0.00014,5.00544]
[1776701843883,36.23,75392.56,57.9,-0.91417,0.00014,5.00544]
[1776701843929,36.23,75400.11,57.9,-0.91315,0.00014,5.05044]
[1776701845441,36.23,75404.07,57.9,-0.91262,0.00014,5.07392]
[1776701845729,36.23,75405.79,57.9,-0.91239,0.00014,5.08391]
[1776701847193,36.23,75405.79,57.9,-0.91239,0.00014,5.08391]
[1776701847290,36.23,75407.74,57.9,-0.91213,0.00014,5.09528]
[1776701849196,36.23,75407.99,57.9,-0.9121,0.00014,5.09638]
[1776701850538,36.22,75408.52,57.9,-0.91205,0.00014,5.09877]
[1776701850768,36.22,75412.7,57.9,-0.91148,0.00014,5.12361]
[1776701851861,36.22,75425.93,57.9,-0.90975,0.00014,5.19591]
[1776701852651,36.22,75425.93,57.9,-0.90975,0.00014,5.19591]
[1776701852783,36.22,75431.73,57.9,-0.90894,0.00014,5.23115]
[1776701854203,36.22,75428.57,57.9,-0.90939,0.00014,5.21171]
[1776701854798,36.22,75426.15,57.9,-0.90974,0.00014,5.1967]
[1776701855805,36.22,75424.39,57.9,-0.90999,0.00014,5.18575]
[1776701857819,36.22,75426.18,57.9,-0.90975,0.00014,5.19618]
[1776701858826,36.22,75430.92,57.9,-0.90908,0.00014,5.22483]
[1776701859839,36.22,75432.33,57.9,-0.90889,0.00014,5.23316]
[1776701861377,36.22,75432.33,57.9,-0.90889,0.00014,5.23316]
[1776701861381,36.22,75432.33,57.9,-0.90889,0.00014,5.23316]
[1776701861440,36.22,75445.3,57.9,-0.90704,0.00014,5.31272]
[1776701861848,36.22,75452.74,57.9,-0.90596,0.00015,5.35853]
[1776701862855,36.22,75455.64,57.9,-0.90554,0.00015,5.37636]
[1776701863862,36.22,75451.95,57.9,-0.90608,0.00014,5.3535]
[1776701864869,36.22,75453.29,57.9,-0.90589,0.00015,5.3617]
[1776701866883,36.21,75451.98,57.9,-0.90608,0.00014,5.35348]
[1776701870911,36.21,75454.02,57.9,-0.90581,0.00015,5.36487]
[1776701871918,36.21,75457.28,57.9,-0.90535,0.00015,5.38461]
[1776701875946,36.2,75452.45,57.9,-0.90608,0.00014,5.35371]
[1776701877960,36.2,75454.1,57.9,-0.90586,0.00015,5.36312]
[1776701879254,36.2,75454.1,57.9,-0.90586,0.00015,5.36312]
[1776701879343,36.2,75457.23,57.9,-0.90541,0.00015,5.38206]
[1776701880339,36.2,75457.23,57.9,-0.90541,0.00015,5.38206]
[1776701880356,36.2,75459.36,57.9,-0.9051,0.00015,5.39513]
[1776701881377,36.2,75459.36,57.9,-0.9051,0.00015,5.39513]
[1776701880981,36.2,75457.16,57.9,-0.90543,0.00015,5.38139]
[1776701883536,36.2,75457.25,57.9,-0.90542,0.00015,5.38173]
[1776701884010,36.2,75451.4,57.9,-0.90627,0.00014,5.34551]
[1776701884828,36.2,75451.4,57.9,-0.90627,0.00014,5.34551]
[1776701885010,36.2,75447.81,57.9,-0.9068,0.00014,5.32294]
[1776701885563,36.2,75447.81,57.9,-0.9068,0.00014,5.32294]
[1776701890853,36.19,75447.49,57.9,-0.90689,0.00014,5.31894]
[1776701891052,36.19,75453.03,57.9,-0.9061,0.00014,5.35266]
[1776701891688,36.19,75453.03,57.9,-0.9061,0.00014,5.35266]
[1776701892344,36.19,75453.03,57.9,-0.9061,0.00014,5.35266]
[1776701892397,36.19,75465.92,57.9,-0.90422,0.00015,5.43237]
[1776701893206,36.19,75470.49,57.9,-0.90355,0.00015,5.46059]
[1776701894074,36.18,75469.06,57.9,-0.90377,0.00015,5.45147]
[1776701895202,36.18,75469.06,57.9,-0.90377,0.00015,5.45147]
[1776701896088,36.18,75472.68,57.9,-0.90324,0.00015,5.47356]
[1776701897031,36.18,75472.68,57.9,-0.90324,0.00015,5.47356]
[1776701897218,36.18,75472.68,57.9,-0.90324,0.00015,5.47356]
[1776701897227,36.18,75472.68,57.9,-0.90324,0.00015,5.47356]
[1776701897298,36.18,75476.18,57.9,-0.90273,0.00015,5.49513]
[1776701898136,36.18,75476.18,57.9,-0.90273,0.00015,5.49513]
[1776701898163,36.18,75476.18,57.9,-0.90273,0.00015,5.49513]
[1776701898217,36.18,75478.03,57.9,-0.90246,0.00015,5.50639]
[1776701899213,36.18,75478.03,57.9,-0.90246,0.00015,5.50639]
[1776701899259,36.18,75477.05,57.9,-0.90262,0.00015,5.49998]
[1776701901124,36.18,75478.99,57.9,-0.90234,0.00015,5.51152]
[1776701902133,36.18,75477.0,57.9,-0.90264,0.00015,5.49879]
[1776701904147,36.17,75473.43,57.9,-0.90319,0.00015,5.47597]
[1776701905155,36.17,75470.76,57.9,-0.90359,0.00015,5.45909]
[1776701906307,36.17,75467.93,57.9,-0.90401,0.00015,5.44127]
[1776701907168,36.17,75460.3,57.9,-0.90514,0.00015,5.39373]
[1776701909057,36.17,75460.22,57.9,-0.90516,0.00015,5.39283]
[1776701909230,36.17,75460.22,57.9,-0.90516,0.00015,5.39283]
[1776701909264,36.17,75454.83,57.9,-0.90595,0.00015,5.35909]
[1776701910189,36.17,75449.99,57.9,-0.90666,0.00014,5.32882]
[1776701910952,36.17,75449.99,57.9,-0.90666,0.00014,5.32882]
[1776701915223,36.16,75454.55,57.9,-0.90617,0.00015,5.34718]
[1776701916230,36.16,75466.01,57.9,-0.9045,0.00015,5.41806]
[1776701917238,36.16,75469.13,57.9,-0.90404,0.00015,5.43727]
[1776701919252,36.16,75472.57,57.9,-0.90354,0.00015,5.45827]
[1776701920258,36.16,75474.45,57.9,-0.90327,0.00015,5.46976]
[1776701921265,36.16,75471.87,57.9,-0.90366,0.00015,5.45344]
[1776701923280,36.15,75467.32,57.9,-0.90434,0.00015,5.42471]
[1776701926301,36.15,75465.78,57.9,-0.90458,0.00015,5.41463]
[1776701927308,36.15,75464.66,57.9,-0.90475,0.00015,5.40751]
[1776701928315,36.15,75469.98,57.9,-0.90397,0.00015,5.4404]
[1776701930329,36.15,75471.14,57.9,-0.90381,0.00015,5.44721]
[1776701931336,36.15,75467.15,57.9,-0.9044,0.00015,5.4222]
[1776701932343,36.15,75464.16,57.9,-0.90484,0.00015,5.40346]
[1776701933350,36.15,75461.83,57.9,-0.90519,0.00015,5.38888]
[1776701938385,36.14,75460.96,57.9,-0.90533,0.00015,5.38284]
[1776701940500,36.14,75456.25,57.9,-0.90602,0.00015,5.35346]
[1776701941406,36.14,75451.36,57.9,-0.90674,0.00014,5.32286]
[1776701942413,36.14,75450.39,57.9,-0.90689,0.00014,5.31652]
[1776701943420,36.14,75455.74,57.9,-0.90612,0.00015,5.3491]
[1776701948455,36.13,75455.08,57.9,-0.90628,0.00015,5.34263]
[1776701950469,36.13,75457.34,57.9,-0.90597,0.00015,5.35566]
[1776701951476,36.13,75460.92,57.9,-0.90545,0.00015,5.37773]
[1776701952483,36.12,75456.75,57.9,-0.90607,0.00015,5.35146]
[1776701953490,36.12,75451.06,57.9,-0.90691,0.00014,5.31586]
[1776701958525,36.11,75451.83,57.9,-0.90685,0.00014,5.31844]
[1776701959531,36.11,75450.48,57.9,-0.90705,0.00014,5.30967]
[1776701963560,36.1,75449.31,57.9,-0.90726,0.00014,5.30074]
[1776701968596,36.1,75448.95,57.9,-0.90736,0.00014,5.29647]
[1776701973631,36.09,75447.05,57.9,-0.9078,0.00014,5.27496]
[1776701974638,36.09,75439.87,57.9,-0.90884,0.00014,5.23049]
[1776701975645,36.09,75432.25,57.9,-0.90992,0.00014,5.18352]
[1776701978135,36.08,75432.32,57.9,-0.90993,0.00014,5.18316]
[1776701979564,36.08,75432.32,57.9,-0.90993,0.00014,5.18316]
[1776701979579,36.08,75428.74,57.9,-0.91044,0.00014,5.16109]
[1776701979787,36.08,75428.74,57.9,-0.91044,0.00014,5.16109]
[1776701979789,36.08,75425.15,57.9,-0.91095,0.00014,5.13924]
[1776701980678,36.08,75425.15,57.9,-0.91095,0.00014,5.13924]
[1776701980681,36.08,75420.28,57.9,-0.91163,0.00014,5.10945]
[1776701981687,36.08,75426.86,57.9,-0.91072,0.00014,5.14926]
[1776701983201,36.08,75426.86,57.9,-0.91072,0.00014,5.14926]
[1776701983702,36.08,75424.05,57.9,-0.91112,0.00014,5.13186]
[1776701985716,36.08,75422.4,57.9,-0.91136,0.00014,5.12135]
[1776701986723,36.08,75420.66,57.9,-0.9116,0.00014,5.11079]
[1776701987730,36.08,75421.93,57.9,-0.91143,0.00014,5.11824]
[1776701988737,36.08,75424.99,57.9,-0.91101,0.00014,5.1367]
[1776701989745,36.08,75436.0,57.9,-0.90945,0.00014,5.20385]
[1776701990751,36.08,75449.18,57.9,-0.90758,0.00014,5.28432]
[1776701991759,36.08,75447.54,57.9,-0.90782,0.00014,5.27423]
[1776701992766,36.07,75445.97,57.9,-0.90806,0.00014,5.26386]
[1776701993773,36.07,75447.31,57.9,-0.90788,0.00014,5.27177]
[1776701998808,36.06,75452.88,57.9,-0.90711,0.00014,5.30439]
[1776701999815,36.06,75455.28,57.9,-0.90678,0.00014,5.31882]
[1776702000823,36.06,75453.25,57.9,-0.90708,0.00014,5.30588]
[1776702002153,36.06,75463.31,57.9,-0.90562,0.00015,5.36814]
[1776702002837,36.06,75466.12,57.9,-0.90521,0.00015,5.3855]
[1776702003847,36.06,75471.19,57.9,-0.90446,0.00015,5.41692]
[1776702004854,36.06,75472.43,57.9,-0.90428,0.00015,5.4245]
[1776702005860,36.06,75474.03,57.9,-0.90405,0.00015,5.43431]
[1776702006868,36.06,75475.96,57.9,-0.90377,0.00015,5.44618]
[1776702008882,36.06,75473.35,57.9,-0.90416,0.00015,5.42952]
[1776702009889,36.06,75468.6,57.9,-0.90487,0.00015,5.3998]
[1776702010896,36.06,75470.05,57.9,-0.90466,0.00015,5.4087]
[1776702011903,36.06,75472.72,57.9,-0.90427,0.00015,5.42519]
[1776702015343,36.05,75473.34,57.9,-0.90418,0.00015,5.42873]
[1776702015350,36.05,75473.34,57.9,-0.90418,0.00015,5.42873]
[1776702015461,36.05,75473.34,57.9,-0.90418,0.00015,5.42873]
[1776702015535,36.05,75473.62,57.9,-0.90415,0.00015,5.43031]
[1776702016292,36.05,75473.62,57.9,-0.90415,0.00015,5.43031]
[1776702016296,36.05,75473.62,57.9,-0.90415,0.00015,5.43031]
[1776702016366,36.05,75477.42,57.9,-0.90359,0.00015,5.45385]
[1776702016937,36.05,75486.85,57.9,-0.90219,0.00015,5.51265]
[1776702018057,36.05,75486.85,57.9,-0.90219,0.00015,5.51265]
[1776702018134,36.05,75489.03,57.9,-0.90186,0.00015,5.52605]
[1776702018952,36.05,75496.3,57.9,-0.90077,0.00015,5.57146]
[1776702019959,36.05,75499.05,57.9,-0.90037,0.00015,5.58842]
[1776702024994,36.04,75498.85,57.9,-0.90044,0.00015,5.5852]
[1776702028018,36.04,75508.88,57.9,-0.89894,0.00015,5.64749]
[1776702029025,36.04,75510.3,57.9,-0.89873,0.00015,5.65604]
[1776702033053,36.03,75513.79,57.9,-0.89836,0.00015,5.66842]
[1776702034060,36.03,75518.26,57.9,-0.89768,0.00016,5.69634]
[1776702035415,36.02,75521.27,57.9,-0.89722,0.00016,5.71502]
[1776702036539,36.02,75521.27,57.9,-0.89722,0.00016,5.71502]
[1776702036658,36.02,75521.27,57.9,-0.89722,0.00016,5.71502]
[1776702037621,36.02,75521.52,57.9,-0.8972,0.00016,5.71611]
[1776702037261,36.02,75528.17,57.9,-0.89617,0.00016,5.75801]
[1776702038088,36.02,75529.37,57.9,-0.89599,0.00016,5.76531]
[1776702039095,36.02,75526.53,57.9,-0.89644,0.00016,5.7469]
[1776702040563,36.02,75526.53,57.9,-0.89644,0.00016,5.7469]
[1776702040630,36.02,75528.4,57.9,-0.89615,0.00016,5.75858]
[1776702041109,36.02,75534.76,57.9,-0.89516,0.00016,5.79898]
[1776702042116,36.02,75539.67,57.9,-0.89439,0.00016,5.83012]
[1776702046146,36.01,75547.07,57.9,-0.89325,0.00016,5.87619]
[1776702048159,36.01,75539.67,57.9,-0.89443,0.00016,5.82848]
[1776702049166,36.01,75528.89,57.9,-0.89614,0.00016,5.75909]
[1776702050173,36.01,75519.18,57.9,-0.89767,0.00016,5.69691]
[1776702051641,36.01,75522.34,57.9,-0.89718,0.00016,5.71684]
[1776702052190,36.0,75515.79,57.9,-0.8982,0.00015,5.67496]
[1776702053197,36.0,75512.81,57.9,-0.89867,0.00015,5.65555]
[1776702054204,36.0,75510.56,57.9,-0.89903,0.00015,5.64081]
[1776702055211,36.0,75506.49,57.9,-0.89967,0.00015,5.61459]
[1776702056302,36.0,75506.49,57.9,-0.89967,0.00015,5.61459]
[1776702056450,36.0,75506.49,57.9,-0.89967,0.00015,5.61459]
[1776702056615,36.0,75506.49,57.9,-0.89967,0.00015,5.61459]
[1776702056665,36.0,75505.45,57.9,-0.89984,0.00015,5.60761]
[1776702057225,36.0,75494.17,57.9,-0.90156,0.00015,5.53604]
[1776702058443,35.99,75493.19,57.9,-0.90171,0.00015,5.52959]
[1776702058982,35.99,75493.19,57.9,-0.90171,0.00015,5.52959]
[1776702059239,35.99,75482.16,57.9,-0.90338,0.00015,5.4601]
[1776702060246,35.99,75475.66,57.9,-0.90435,0.00015,5.4193]
[1776702061919,35.99,75474.99,57.9,-0.90445,0.00015,5.41499]
[1776702061989,35.99,75474.99,57.9,-0.90445,0.00015,5.41499]
[1776702062229,35.99,75474.99,57.9,-0.90445,0.00015,5.41499]
[1776702062460,35.99,75490.07,57.9,-0.9022,0.00015,5.50926]
[1776702063267,35.99,75498.38,57.9,-0.90095,0.00015,5.5613]
[1776702064274,35.99,75495.25,57.9,-0.90144,0.00015,5.54125]
[1776702065281,35.99,75500.27,57.9,-0.90068,0.00015,5.57259]
[1776702066288,35.99,75506.94,57.9,-0.89967,0.00015,5.61439]
[1776702067295,35.99,75511.56,57.9,-0.89897,0.00015,5.64329]
[1776702068983,35.98,75511.0,57.9,-0.89907,0.00015,5.63931]
[1776702072495,35.98,75517.24,57.9,-0.89815,0.00015,5.67728]
[1776702073063,35.98,75517.24,57.9,-0.89815,0.00015,5.67728]
[1776702073537,35.98,75526.3,57.9,-0.89675,0.00016,5.73453]
[1776702074500,35.98,75526.3,57.9,-0.89675,0.00016,5.73453]
[1776702074564,35.97,75528.66,57.9,-0.89639,0.00016,5.74903]
[1776702075352,35.97,75530.82,57.9,-0.89607,0.00016,5.76226]
[1776702076359,35.97,75537.38,57.9,-0.89505,0.00016,5.80367]
[1776702077366,35.97,75540.62,57.9,-0.89455,0.00016,5.8238]
[1776702078373,35.96,75542.74,57.9,-0.89423,0.00016,5.83673]
[1776702081395,35.96,75540.77,57.9,-0.8946,0.00016,5.82195]
[1776702082402,35.95,75528.56,57.9,-0.89654,0.00016,5.74304]
[1776702083409,35.95,75525.55,57.9,-0.89703,0.00016,5.72323]
[1776702085423,35.95,75524.0,57.9,-0.8973,0.00016,5.71224]
[1776702086436,35.94,75520.83,57.9,-0.8978,0.00016,5.69149]
[1776702087443,35.94,75522.14,57.9,-0.89761,0.00016,5.69934]
[1776702091471,35.93,75518.74,57.9,-0.89831,0.00015,5.66769]
[1776702094492,35.93,75515.42,57.9,-0.89886,0.00015,5.64518]
[1776702095500,35.93,75508.13,57.9,-0.89999,0.00015,5.59851]
[1776702096507,35.93,75501.21,57.9,-0.90105,0.00015,5.5544]
[1776702097514,35.93,75499.53,57.9,-0.90132,0.00015,5.54354]
[1776702098831,35.92,75498.91,57.9,-0.90142,0.00015,5.53938]
[1776702098943,35.92,75498.91,57.9,-0.90142,0.00015,5.53938]
[1776702099528,35.92,75495.62,57.9,-0.90192,0.00015,5.51841]
[1776702100628,35.92,75492.24,57.9,-0.90243,0.00015,5.49689]
[1776702102549,35.92,75497.31,57.9,-0.90168,0.00015,5.52837]
[1776702104562,35.92,75495.62,57.9,-0.90195,0.00015,5.5173]
[1776702105570,35.92,75488.29,57.9,-0.90305,0.00015,5.47095]
[1776702106577,35.92,75493.68,57.9,-0.90225,0.00015,5.50464]
[1776702107584,35.92,75496.8,57.9,-0.90178,0.00015,5.52405]
[1776702109598,35.91,75493.57,57.9,-0.90228,0.00015,5.50319]
[1776702110740,35.91,75491.01,57.9,-0.90267,0.00015,5.48685]
[1776702112619,35.91,75485.98,57.9,-0.90344,0.00015,5.45484]
[1776702113626,35.91,75478.6,57.9,-0.90454,0.00015,5.40847]
[1776702114633,35.91,75477.52,57.9,-0.9047,0.00015,5.40163]
[1776702116211,35.91,75477.17,57.9,-0.90476,0.00015,5.39935]
[1776702116647,35.91,75476.12,57.9,-0.90491,0.00015,5.3927]
[1776702116938,35.91,75476.12,57.9,-0.90491,0.00015,5.3927]
[1776702117654,35.91,75473.99,57.9,-0.90523,0.00015,5.37934]
[1776702118661,35.91,75470.31,57.9,-0.90577,0.00015,5.35635]
[1776702120678,35.91,75466.13,57.9,-0.90639,0.00015,5.3303]
[1776702121101,35.91,75466.13,57.9,-0.90639,0.00015,5.3303]
[1776702121685,35.91,75459.59,57.9,-0.90734,0.00014,5.28975]
[1776702122692,35.91,75456.51,57.9,-0.90778,0.00014,5.27076]
[1776702123986,35.91,75456.36,57.9,-0.9078,0.00014,5.26993]
[1776702124591,35.91,75456.36,57.9,-0.9078,0.00014,5.26993]
[1776702124707,35.91,75450.72,57.9,-0.90861,0.00014,5.23521]
[1776702125198,35.91,75450.72,57.9,-0.90861,0.00014,5.23521]
[1776702125714,35.91,75446.99,57.9,-0.90914,0.00014,5.21238]
[1776702126721,35.91,75440.49,57.9,-0.91007,0.00014,5.17223]
[1776702127727,35.91,75438.09,57.9,-0.91042,0.00014,5.15735]
[1776702128735,35.91,75435.81,57.9,-0.91074,0.00014,5.14325]
[1776702130750,35.91,75434.2,57.9,-0.91098,0.00014,5.13314]
[1776702131756,35.91,75431.47,57.9,-0.91136,0.00014,5.11634]
[1776702133124,35.91,75430.68,57.9,-0.91148,0.00014,5.1114]
[1776702133777,35.91,75405.37,57.9,-0.91497,0.00014,4.95802]
[1776702134138,35.91,75405.37,57.9,-0.91497,0.00014,4.95802]
[1776702134784,35.91,75401.65,57.9,-0.91548,0.00014,4.93558]
[1776702135708,35.91,75401.65,57.9,-0.91548,0.00014,4.93571]
[1776702136948,35.91,75401.22,57.9,-0.91553,0.00014,4.9333]
[1776702137458,35.91,75399.73,57.9,-0.91573,0.00014,4.92454]
[1776702138642,35.91,75399.73,57.9,-0.91573,0.00014,4.92454]
[1776702139101,35.91,75399.8,57.9,-0.91572,0.00014,4.92485]
[1776702139331,35.91,75400.91,57.9,-0.91558,0.00014,4.93131]
[1776702140626,35.91,75400.91,57.9,-0.91558,0.00014,4.93131]
[1776702140727,35.91,75390.38,57.9,-0.917,0.00013,4.86813]
[1776702141432,35.91,75383.45,57.9,-0.91792,0.00013,4.82678]
[1776702141834,35.91,75382.32,57.9,-0.91807,0.00013,4.82008]
[1776702142842,35.91,75380.88,57.9,-0.91827,0.00013,4.81148]
[1776702145307,35.9,75380.14,57.9,-0.91836,0.00013,4.80704]
[1776702145393,35.9,75381.73,57.9,-0.91816,0.00013,4.8164]
[1776702146537,35.9,75381.73,57.9,-0.91816,0.00013,4.8164]
[1776702150901,35.91,75390.21,57.9,-0.91702,0.00013,4.86733]
[1776702152710,35.91,75390.21,57.9,-0.91702,0.00013,4.86733]
[1776702152717,35.91,75399.28,57.9,-0.9159,0.00014,4.91446]
[1776702152915,35.91,75400.43,57.9,-0.91574,0.00014,4.92135]
[1776702153922,35.91,75403.89,57.9,-0.91527,0.00014,4.94228]
[1776702155628,35.91,75405.57,57.9,-0.91505,0.00014,4.95207]
[1776702157798,35.91,75406.18,57.9,-0.91497,0.00014,4.95574]
[1776702157804,35.91,75406.18,57.9,-0.91497,0.00014,4.95574]
[1776702157953,35.91,75408.05,57.9,-0.91472,0.00014,4.96661]
[1776702160941,35.9,75408.77,57.9,-0.91464,0.00014,4.97033]
[1776702164163,35.9,75407.27,57.9,-0.91486,0.00014,4.96068]
[1776702164937,35.9,75407.06,57.9,-0.91489,0.00014,4.95923]
[1776702167016,35.9,75409.7,57.9,-0.91455,0.00014,4.97432]
[1776702168023,35.9,75415.64,57.9,-0.91374,0.00014,5.00996]
[1776702169030,35.9,75417.37,57.9,-0.91351,0.00014,5.02014]
[1776702171046,35.9,75411.18,57.9,-0.91436,0.00014,4.98245]
[1776702172051,35.89,75407.34,57.9,-0.9149,0.00014,4.95879]
[1776702173059,35.89,75404.82,57.9,-0.91525,0.00014,4.94346]
[1776702174066,35.89,75410.33,57.9,-0.9145,0.00014,4.97647]
[1776702175072,35.89,75412.9,57.9,-0.91415,0.00014,4.99176]
[1776702178094,35.89,75414.06,57.9,-0.91401,0.00014,4.99805]
[1776702179101,35.89,75411.96,57.9,-0.9143,0.00014,4.98512]
[1776702182122,35.89,75408.09,57.9,-0.91485,0.00014,4.96114]
[1776702183129,35.88,75405.93,57.9,-0.91514,0.00014,4.94797]
[1776702186150,35.88,75411.15,57.9,-0.91444,0.00014,4.97896]
[1776702187833,35.88,75411.15,57.9,-0.91444,0.00014,4.97896]
[1776702187156,35.88,75418.24,57.9,-0.91347,0.00014,5.02159]
[1776702187858,35.88,75418.24,57.9,-0.91347,0.00014,5.02159]
[1776702187951,35.88,75418.24,57.9,-0.91347,0.00014,5.02159]
[1776702188649,35.88,75433.65,57.9,-0.91133,0.00014,5.115]
[1776702189171,35.88,75436.12,57.9,-0.911,0.00014,5.12964]
[1776702190798,35.88,75436.12,57.9,-0.911,0.00014,5.12964]
[1776702190860,35.88,75436.12,57.9,-0.911,0.00014,5.12964]
[1776702191661,35.88,75448.08,57.9,-0.90932,0.00014,5.20228]
[1776702192192,35.88,75451.78,57.9,-0.90879,0.00014,5.22488]
[1776702196220,35.88,75447.28,57.9,-0.90944,0.00014,5.197]
[1776702197226,35.87,75449.41,57.9,-0.90914,0.00014,5.20988]
[1776702199242,35.88,75452.04,57.9,-0.90875,0.00014,5.22642]
[1776702200252,35.88,75450.95,57.9,-0.90891,0.00014,5.21984]
[1776702201256,35.88,75453.02,57.9,-0.90861,0.00014,5.23275]
[1776702202263,35.88,75460.46,57.9,-0.90753,0.00014,5.27886]
[1776702205284,35.88,75459.37,57.9,-0.90768,0.00014,5.27231]
[1776702206828,35.88,75464.58,57.9,-0.90693,0.00015,5.30467]
[1776702206944,35.88,75464.58,57.9,-0.90693,0.00015,5.30467]
[1776702207089,35.88,75464.58,57.9,-0.90693,0.00015,5.30467]
[1776702207579,35.88,75479.3,57.9,-0.90476,0.00015,5.39637]
[1776702208069,35.88,75479.3,57.9,-0.90476,0.00015,5.39637]
[1776702208089,35.88,75479.3,57.9,-0.90476,0.00015,5.39637]
[1776702208269,35.88,75479.3,57.9,-0.90476,0.00015,5.39637]
[1776702208305,35.88,75486.27,57.9,-0.90373,0.00015,5.43991]
[1776702209313,35.88,75491.73,57.9,-0.90292,0.00015,5.47403]
[1776702211026,35.88,75491.86,57.9,-0.9029,0.00015,5.47463]
[1776702211517,35.88,75493.46,57.9,-0.90279,0.00015,5.47657]
[1776702212333,35.87,75497.58,57.9,-0.90217,0.00015,5.50228]
[1776702213340,35.87,75502.72,57.9,-0.9014,0.00015,5.53446]
[1776702215354,35.87,75507.11,57.9,-0.90074,0.00015,5.5617]
[1776702216361,35.87,75508.73,57.9,-0.9005,0.00015,5.57165]
[1776702218375,35.87,75512.11,57.9,-0.9,0.00015,5.59244]
[1776702219384,35.87,75507.89,57.9,-0.90065,0.00015,5.56534]
[1776702220391,35.87,75504.05,57.9,-0.90125,0.00015,5.54075]
[1776702223412,35.86,75510.91,57.9,-0.90022,0.00015,5.58341]
[1776702224419,35.86,75513.81,57.9,-0.89978,0.00015,5.60147]
[1776702225426,35.86,75515.22,57.9,-0.89957,0.00015,5.61005]
[1776702229454,35.85,75518.64,57.9,-0.89908,0.00015,5.63027]
[1776702234337,35.85,75519.03,57.9,-0.89906,0.00015,5.63114]
[1776702234489,35.85,75521.25,57.9,-0.89873,0.00016,5.64489]
[1776702237495,35.84,75520.59,57.9,-0.89884,0.00015,5.64029]
[1776702238522,35.84,75518.78,57.9,-0.89913,0.00015,5.62819]
[1776702239529,35.84,75516.19,57.9,-0.89954,0.00015,5.61134]
[1776702241543,35.84,75510.34,57.9,-0.90046,0.00015,5.5735]
[1776702243557,35.84,75507.1,57.9,-0.90097,0.00015,5.55237]
[1776702246577,35.83,75508.42,57.9,-0.90079,0.00015,5.55986]
[1776702247585,35.83,75505.02,57.9,-0.90132,0.00015,5.53804]
[1776702248592,35.83,75503.98,57.9,-0.90148,0.00015,5.53119]
[1776702249599,35.83,75505.09,57.9,-0.90132,0.00015,5.53795]
[1776702250607,35.83,75503.69,57.9,-0.90154,0.00015,5.52882]
[1776702251613,35.83,75500.7,57.9,-0.902,0.00015,5.50966]
[1776702252619,35.83,75505.62,57.9,-0.90126,0.00015,5.54052]
[1776702257655,35.82,75505.08,57.9,-0.90137,0.00015,5.53577]
[1776702261683,35.82,75513.56,57.9,-0.9001,0.00015,5.58847]
[1776702262691,35.82,75520.1,57.9,-0.8991,0.00015,5.62972]
[1776702263698,35.81,75521.41,57.9,-0.89891,0.00015,5.63764]
[1776702265712,35.81,75514.11,57.9,-0.90006,0.00015,5.59032]
[1776702266362,35.81,75514.11,57.9,-0.90006,0.00015,5.59032]
[1776702266719,35.81,75512.75,57.9,-0.90027,0.00015,5.58132]
[1776702267361,35.81,75512.75,57.9,-0.90027,0.00015,5.58132]
[1776702267726,35.81,75506.55,57.9,-0.90123,0.00015,5.54168]
[1776702272761,35.8,75508.32,57.9,-0.90111,0.00015,5.54366]
[1776702277796,35.8,75508.11,57.9,-0.90118,0.00015,5.54097]
[1776702278803,35.8,75510.51,57.9,-0.90082,0.00015,5.5559]
[1776702279810,35.8,75511.62,57.9,-0.90065,0.00015,5.56264]
[1776702280817,35.79,75509.77,57.9,-0.90095,0.00015,5.55059]
[1776702281824,35.79,75507.69,57.9,-0.90127,0.00015,5.53711]
[1776702283838,35.79,75510.38,57.9,-0.90087,0.00015,5.5536]
[1776702287884,35.79,75505.07,57.9,-0.90171,0.00015,5.51874]
[1776702288884,35.79,75488.92,57.9,-0.90415,0.00015,5.41668]
[1776702289891,35.79,75489.44,57.9,-0.90408,0.00015,5.41982]
[1776702290899,35.78,75487.9,57.9,-0.90431,0.00015,5.41002]
[1776702291906,35.78,75480.81,57.9,-0.90537,0.00015,5.36549]
[1776702292913,35.78,75473.6,57.9,-0.90643,0.00015,5.32043]
[1776702293920,35.78,75470.3,57.9,-0.90691,0.00015,5.2999]
[1776702294927,35.78,75473.2,57.9,-0.90649,0.00015,5.318]
[1776702295934,35.78,75475.07,57.9,-0.90621,0.00015,5.32967]
[1776702296941,35.78,75474.03,57.9,-0.90637,0.00015,5.32319]
[1776702298955,35.78,75469.25,57.9,-0.90707,0.00015,5.29345]
[1776702299962,35.78,75466.63,57.9,-0.90745,0.00015,5.27722]
[1776702300969,35.78,75465.36,57.9,-0.90763,0.00015,5.26938]
[1776702303990,35.79,75464.01,57.9,-0.90782,0.00015,5.26126]
[1776702305102,35.79,75464.01,57.9,-0.90782,0.00015,5.26126]
[1776702305502,35.79,75464.01,57.9,-0.90782,0.00015,5.26126]
[1776702305567,35.79,75461.72,57.9,-0.90815,0.00014,5.24724]
[1776702306003,35.79,75457.53,57.9,-0.90875,0.00014,5.22131]
[1776702307203,35.79,75457.53,57.9,-0.90875,0.00014,5.22131]
[1776702307266,35.79,75455.91,57.9,-0.90899,0.00014,5.21115]
[1776702308020,35.79,75452.43,57.9,-0.90949,0.00014,5.18968]
[1776702309028,35.79,75452.43,57.9,-0.90949,0.00014,5.18968]
[1776702309036,35.78,75449.8,57.9,-0.90987,0.00014,5.17323]
[1776702310288,35.78,75443.8,57.9,-0.91073,0.00014,5.13594]
[1776702312046,35.78,75442.65,57.9,-0.9109,0.00014,5.12875]
[1776702313053,35.78,75452.86,57.9,-0.90945,0.00014,5.1914]
[1776702314060,35.78,75456.48,57.9,-0.90893,0.00014,5.21361]
[1776702315067,35.78,75458.35,57.9,-0.90867,0.00014,5.22494]
[1776702316074,35.78,75456.47,57.9,-0.90895,0.00014,5.21306]
[1776702319095,35.78,75457.45,57.9,-0.9088,0.00014,5.21912]
[1776702320556,35.78,75457.45,57.9,-0.9088,0.00014,5.21912]
[1776702321109,35.78,75453.24,57.9,-0.9094,0.00014,5.19338]
[1776702322116,35.78,75450.88,57.9,-0.90975,0.00014,5.17857]
[1776702323208,35.78,75450.88,57.9,-0.90975,0.00014,5.17857]
[1776702333193,35.78,75450.7,57.9,-0.90991,0.00014,5.16898]
[1776702336214,35.77,75441.12,57.9,-0.91128,0.00014,5.10951]
[1776702337221,35.77,75437.42,57.9,-0.91181,0.00014,5.08674]
[1776702340207,35.77,75437.59,57.9,-0.91179,0.00014,5.0876]
[1776702341368,35.77,75436.89,57.9,-0.91189,0.00014,5.08324]
[1776702341460,35.77,75431.01,57.9,-0.91271,0.00014,5.04728]
[1776702342256,35.77,75427.05,57.9,-0.91326,0.00014,5.02316]
[1776702343263,35.77,75425.32,57.9,-0.9135,0.00014,5.01266]
[1776702344270,35.77,75424.35,57.9,-0.91364,0.00014,5.00679]
[1776702346284,35.77,75425.36,57.9,-0.9135,0.00014,5.01298]
[1776702351264,35.77,75424.98,57.9,-0.91355,0.00014,5.01074]
[1776702351318,35.77,75424.98,57.9,-0.91355,0.00014,5.01074]
[1776702351491,35.77,75424.98,57.9,-0.91355,0.00014,5.01074]
[1776702351871,35.77,75424.98,57.9,-0.91355,0.00014,5.01074]
[1776702352015,35.77,75424.98,57.9,-0.91355,0.00014,5.01074]
[1776702351940,35.77,75421.72,57.9,-0.914,0.00014,4.99098]
[1776702352279,35.77,75421.72,57.9,-0.914,0.00014,4.99098]
[1776702352332,35.77,75401.92,57.9,-0.9167,0.00013,4.87172]
[1776702353445,35.77,75401.92,57.9,-0.9167,0.00013,4.87172]
[1776702353537,35.77,75397.63,57.9,-0.91727,0.00013,4.84628]
[1776702355020,35.77,75395.88,57.9,-0.91751,0.00013,4.83571]
[1776702355354,35.77,75393.77,57.9,-0.91779,0.00013,4.82302]
[1776702359382,35.77,75395.77,57.9,-0.91753,0.00013,4.83463]
[1776702360389,35.77,75393.69,57.9,-0.91781,0.00013,4.82212]
[1776702362403,35.77,75395.05,57.9,-0.91763,0.00013,4.83006]
[1776702364416,35.77,75396.39,57.9,-0.91746,0.00013,4.83787]
[1776702368830,35.77,75396.24,57.9,-0.91749,0.00013,4.83665]
[1776702368862,35.77,75392.4,57.9,-0.918,0.00013,4.81365]
[1776702369352,35.77,75392.4,57.9,-0.918,0.00013,4.81365]
[1776702369452,35.77,75378.86,57.9,-0.91979,0.00013,4.73326]
[1776702370459,35.77,75373.41,57.9,-0.9205,0.00013,4.70117]
[1776702371349,35.77,75373.41,57.9,-0.9205,0.00013,4.70117]
[1776702371466,35.77,75371.71,57.9,-0.92072,0.00013,4.69127]
[1776702372473,35.77,75368.19,57.9,-0.92118,0.00013,4.6707]
[1776702373479,35.77,75367.16,57.9,-0.9213,0.00013,4.66481]
[1776702374487,35.77,75363.8,57.9,-0.92173,0.00013,4.64528]
[1776702375493,35.77,75361.13,57.9,-0.92207,0.00013,4.62986]
[1776702378515,35.77,75367.27,57.9,-0.92127,0.00013,4.66647]
[1776702379522,35.77,75369.43,57.9,-0.92098,0.00013,4.67931]
[1776702380529,35.78,75371.5,57.9,-0.92071,0.00013,4.69163]
[1776702383552,35.78,75370.37,57.9,-0.92085,0.00013,4.68539]
[1776702385565,35.78,75369.35,57.9,-0.92098,0.00013,4.67968]
[1776702386573,35.78,75368.28,57.9,-0.92111,0.00013,4.67354]
[1776702389594,35.78,75367.28,57.9,-0.92123,0.00013,4.66812]
[1776702391608,35.78,75369.17,57.9,-0.92109,0.00013,4.67196]
[1776702392615,35.78,75373.87,57.9,-0.92048,0.00013,4.69973]
[1776702394629,35.78,75369.23,57.9,-0.92108,0.00013,4.67265]
[1776702395636,35.78,75365.77,57.9,-0.92152,0.00013,4.6525]
[1776702396643,35.78,75364.8,57.9,-0.92164,0.00013,4.64699]
[1776702398932,35.79,75369.18,57.9,-0.92107,0.00013,4.67301]
[1776702401678,35.79,75370.24,57.9,-0.92092,0.00013,4.67961]
[1776702404699,35.79,75371.17,57.9,-0.9208,0.00013,4.68542]
[1776702409734,35.79,75372.77,57.9,-0.92058,0.00013,4.69537]
[1776702413763,35.79,75369.97,57.9,-0.92093,0.00013,4.67932]
[1776702414774,35.79,75359.71,57.9,-0.92225,0.00013,4.6194]
[1776702415782,35.79,75359.5,57.9,-0.92227,0.00013,4.61839]
[1776702420823,35.8,75360.98,57.9,-0.92206,0.00013,4.62819]
[1776702424851,35.8,75366.14,57.9,-0.92137,0.00013,4.65927]
[1776702425858,35.8,75371.67,57.9,-0.92065,0.00013,4.69191]
[1776702426865,35.8,75375.11,57.9,-0.9202,0.00013,4.71229]
[1776702428879,35.8,75382.76,57.9,-0.91919,0.00013,4.75769]
[1776702429885,35.8,75386.95,57.9,-0.91864,0.00013,4.78256]
[1776702430893,35.8,75389.87,57.9,-0.91825,0.00013,4.79991]
[1776702431900,35.8,75392.35,57.9,-0.91792,0.00013,4.81463]
[1776702434921,35.8,75391.32,57.9,-0.91806,0.00013,4.80837]
[1776702436935,35.8,75386.72,57.9,-0.91867,0.00013,4.78095]
[1776702437942,35.8,75384.89,57.9,-0.91892,0.00013,4.7701]
[1776702438949,35.8,75383.51,57.9,-0.9191,0.00013,4.76193]
[1776702440097,35.8,75381.04,57.9,-0.91942,0.00013,4.74734]
[1776702440963,35.8,75379.93,57.9,-0.91957,0.00013,4.74082]
[1776702442977,35.8,75383.61,57.9,-0.91908,0.00013,4.76269]
[1776702449021,35.8,75380.71,57.9,-0.91946,0.00013,4.7456]
[1776702450028,35.8,75375.22,57.9,-0.92018,0.00013,4.71323]
[1776702453048,35.8,75373.76,57.9,-0.92048,0.00013,4.69734]
[1776702455064,35.8,75376.5,57.9,-0.92011,0.00013,4.71368]
[1776702456071,35.81,75380.44,57.9,-0.9196,0.00013,4.73701]
[1776702457078,35.81,75387.28,57.9,-0.91869,0.00013,4.77755]
[1776702458084,35.81,75392.35,57.9,-0.91802,0.00013,4.80766]
[1776702459092,35.81,75394.81,57.9,-0.91769,0.00013,4.82225]
[1776702460101,35.8,75393.26,57.9,-0.9179,0.00013,4.81293]
[1776702462115,35.8,75394.25,57.9,-0.91777,0.00013,4.81869]
[1776702464129,35.8,75391.83,57.9,-0.9181,0.00013,4.80412]
[1776702465136,35.8,75389.53,57.9,-0.91841,0.00013,4.7904]
[1776702467151,35.8,75387.44,57.9,-0.91869,0.00013,4.77792]
[1776702469522,35.8,75385.3,57.9,-0.91897,0.00013,4.76516]
[1776702470172,35.8,75386.77,57.9,-0.91878,0.00013,4.77387]
[1776702475206,35.8,75381.42,57.9,-0.91948,0.00013,4.74213]
[1776702476214,35.8,75379.73,57.9,-0.9197,0.00013,4.73212]
[1776702480242,35.8,75381.22,57.9,-0.91951,0.00013,4.74109]
[1776702481249,35.8,75386.89,57.9,-0.91876,0.00013,4.77471]
[1776702484270,35.8,75387.58,57.9,-0.91867,0.00013,4.77877]
[1776702487461,35.8,75386.94,57.9,-0.91875,0.00013,4.77491]
[1776702487652,35.8,75386.94,57.9,-0.91875,0.00013,4.77491]
[1776702487686,35.8,75393.8,57.9,-0.91784,0.00013,4.81563]
[1776702488564,35.8,75410.65,57.9,-0.91557,0.00014,4.9164]
[1776702489905,35.8,75415.73,57.9,-0.91488,0.00014,4.94683]
[1776702490319,35.8,75421.55,57.9,-0.91408,0.00014,4.98199]
[1776702491324,35.8,75424.41,57.9,-0.91369,0.00014,4.99909]
[1776702492331,35.8,75424.05,57.9,-0.91376,0.00014,4.99628]
[1776702494345,35.8,75418.34,57.9,-0.91456,0.00014,4.96109]
[1776702495352,35.79,75416.99,57.9,-0.91475,0.00014,4.95264]
[1776702499380,35.79,75418.09,57.9,-0.91462,0.00014,4.95819]
[1776702502401,35.79,75416.7,57.9,-0.91483,0.00014,4.94895]
[1776702503408,35.79,75411.87,57.9,-0.9155,0.00014,4.91984]
[1776702504415,35.79,75407.2,57.9,-0.91614,0.00014,4.89129]
[1776702505422,35.79,75411.42,57.9,-0.91557,0.00014,4.91648]
[1776702506430,35.78,75413.29,57.9,-0.91532,0.00014,4.92753]
[1776702508444,35.78,75414.53,57.9,-0.91516,0.00014,4.93456]
[1776702509451,35.78,75415.81,57.9,-0.91499,0.00014,4.9421]
[1776702510458,35.78,75418.08,57.9,-0.91468,0.00014,4.95563]
[1776702513478,35.78,75419.24,57.9,-0.91466,0.00014,4.95423]
[1776702514486,35.78,75415.31,57.9,-0.9152,0.00014,4.93032]
[1776702519521,35.78,75416.79,57.9,-0.91501,0.00014,4.93851]
[1776702521535,35.77,75414.95,57.9,-0.91527,0.00014,4.92704]
[1776702524090,35.77,75415.54,57.9,-0.9152,0.00014,4.9304]
[1776702524162,35.77,75415.54,57.9,-0.9152,0.00014,4.9304]
[1776702524158,35.77,75418.07,57.9,-0.91485,0.00014,4.94553]
[1776702525186,35.77,75418.07,57.9,-0.91485,0.00014,4.94553]
[1776702524556,35.77,75428.39,57.9,-0.91343,0.00014,5.00786]
[1776702525361,35.77,75428.39,57.9,-0.91343,0.00014,5.00786]
[1776702525613,35.77,75428.39,57.9,-0.91343,0.00014,5.00786]
[1776702525675,35.77,75429.75,57.9,-0.91325,0.00014,5.01585]
[1776702526569,35.77,75428.71,57.9,-0.9134,0.00014,5.00923]
[1776702528132,35.77,75428.71,57.9,-0.9134,0.00014,5.00923]
[1776702528584,35.77,75426.91,57.9,-0.91367,0.00014,4.99774]
[1776702529591,35.77,75425.43,57.9,-0.91388,0.00014,4.9885]
[1776702532614,35.76,75426.97,57.9,-0.91368,0.00014,4.99711]
[1776702534627,35.76,75428.08,57.9,-0.91354,0.00014,5.00331]
[1776702535634,35.76,75429.05,57.9,-0.91341,0.00014,5.00893]
[1776702536641,35.76,75426.42,57.9,-0.91378,0.00014,4.99267]
[1776702537648,35.76,75425.47,57.9,-0.91392,0.00014,4.98665]
[1776702541676,35.75,75423.87,57.9,-0.91416,0.00014,4.97599]
[1776702542248,35.75,75423.87,57.9,-0.91416,0.00014,4.97599]
[1776702542682,35.75,75419.9,57.9,-0.91471,0.00014,4.95174]
[1776702543690,35.75,75417.25,57.9,-0.91508,0.00014,4.93555]
[1776702548725,35.75,75418.16,57.9,-0.91498,0.00014,4.94025]
[1776702549733,35.75,75416.31,57.9,-0.91523,0.00014,4.92892]
[1776702551647,35.75,75416.84,57.9,-0.91516,0.00014,4.93197]
[1776702551748,35.75,75410.41,57.9,-0.91604,0.00014,4.8931]
[1776702555108,35.75,75410.5,57.9,-0.91604,0.00014,4.8935]
[1776702555158,35.75,75409.56,57.9,-0.91616,0.00014,4.88777]
[1776702560810,35.75,75411.21,57.9,-0.91595,0.00014,4.89733]
[1776702562825,35.75,75409.7,57.9,-0.91616,0.00014,4.88796]
[1776702563831,35.74,75407.98,57.9,-0.9164,0.00014,4.87749]
[1776702568867,35.74,75406.53,57.9,-0.91661,0.00014,4.86823]
[1776702569875,35.74,75405.72,57.9,-0.91672,0.00014,4.86327]
[1776702570895,35.74,75405.72,57.9,-0.91672,0.00014,4.86327]
[1776702570951,35.74,75405.72,57.9,-0.91672,0.00014,4.86317]
[1776702573215,35.74,75405.34,57.9,-0.91689,0.00013,4.85314]
[1776702573396,35.74,75405.01,57.9,-0.91694,0.00013,4.85108]
[1776702573903,35.74,75405.04,57.9,-0.91693,0.00013,4.85119]
[1776702578938,35.74,75405.85,57.9,-0.91683,0.00014,4.85563]
[1776702582966,35.74,75407.72,57.9,-0.91659,0.00014,4.86649]
[1776702584980,35.74,75406.34,57.9,-0.91678,0.00014,4.85802]
[1776702590014,35.74,75405.76,57.9,-0.91687,0.00014,4.8541]
[1776702593037,35.73,75394.87,57.9,-0.91833,0.00013,4.78882]
[1776702594044,35.73,75394.73,57.9,-0.91835,0.00013,4.788]
[1776702596231,35.73,75395.01,57.9,-0.91831,0.00013,4.78968]
[1776702596935,35.73,75394.94,57.9,-0.91832,0.00013,4.78928]
[1776702597066,35.73,75393.79,57.9,-0.91848,0.00013,4.78244]
[1776702602134,35.74,75393.65,57.9,-0.91849,0.00013,4.78168]
[1776702602186,35.74,75398.54,57.9,-0.91784,0.00013,4.81084]
[1776702602757,35.74,75398.54,57.9,-0.91784,0.00013,4.81084]
[1776702603113,35.74,75416.16,57.9,-0.91546,0.00014,4.91649]
[1776702604120,35.73,75428.8,57.9,-0.91372,0.00014,4.99285]
[1776702605127,35.73,75430.24,57.9,-0.91353,0.00014,5.00133]
[1776702607141,35.73,75432.24,57.9,-0.91326,0.00014,5.01293]
[1776702608148,35.73,75433.6,57.9,-0.91308,0.00014,5.02092]
[1776702610162,35.73,75435.98,57.9,-0.91276,0.00014,5.03481]
[1776702615197,35.72,75436.12,57.9,-0.91278,0.00014,5.03402]
[1776702616204,35.72,75431.23,57.9,-0.91347,0.00014,5.00392]
[1776702617211,35.72,75427.85,57.9,-0.91394,0.00014,4.98311]
[1776702619225,35.72,75429.18,57.9,-0.91377,0.00014,4.9907]
[1776702620232,35.72,75426.17,57.9,-0.91419,0.00014,4.97218]
[1776702625267,35.71,75429.52,57.9,-0.91375,0.00014,4.99143]
[1776702626274,35.71,75433.64,57.9,-0.91319,0.00014,5.01623]
[1776702631309,35.71,75432.22,57.9,-0.91354,0.00014,4.99829]
[1776702634330,35.7,75434.08,57.9,-0.9133,0.00014,5.00874]
[1776702636854,35.7,75434.83,57.9,-0.9132,0.00014,5.01303]
[1776702637187,35.7,75435.93,57.9,-0.91306,0.00014,5.01912]
[1776702637873,35.7,75435.93,57.9,-0.91306,0.00014,5.01912]
[1776702638146,35.7,75435.93,57.9,-0.91306,0.00014,5.01912]
[1776702638290,35.7,75436.42,57.9,-0.913,0.00014,5.0218]
[1776702638588,35.7,75436.42,57.9,-0.913,0.00014,5.0218]
[1776702639481,35.7,75436.61,57.9,-0.91298,0.00014,5.02264]
[1776702639538,35.7,75429.79,57.9,-0.91394,0.00014,4.98082]
[1776702640373,35.7,75410.58,57.9,-0.91657,0.00014,4.86478]
[1776702642386,35.69,75410.94,57.9,-0.91653,0.00014,4.86657]
[1776702643393,35.69,75403.84,57.9,-0.91749,0.00013,4.82389]
[1776702644400,35.69,75401.37,57.9,-0.91783,0.00013,4.80902]
[1776702647421,35.69,75400.65,57.9,-0.91792,0.00013,4.80466]
[1776702652219,35.69,75401.18,57.9,-0.91785,0.00013,4.80781]
[1776702652439,35.69,75401.47,57.9,-0.91782,0.00013,4.8095]
[1776702652694,35.69,75401.47,57.9,-0.91782,0.00013,4.8095]
[1776702653210,35.69,75389.19,57.9,-0.91945,0.00013,4.73639]
[1776702653503,35.69,75386.98,57.9,-0.91974,0.00013,4.72329]
[1776702654510,35.69,75386.52,57.9,-0.9198,0.00013,4.72066]
[1776702656524,35.69,75387.57,57.9,-0.91966,0.00013,4.7271]
[1776702657517,35.69,75387.57,57.9,-0.91966,0.00013,4.7271]
[1776702657531,35.69,75389.81,57.9,-0.91936,0.00013,4.74058]
[1776702660272,35.69,75390.35,57.9,-0.91928,0.00013,4.74386]
[1776702660552,35.7,75385.41,57.9,-0.91993,0.00013,4.71466]
[1776702663573,35.7,75384.31,57.9,-0.92007,0.00013,4.70855]
[1776702664584,35.7,75381.4,57.9,-0.92045,0.00013,4.69148]
[1776702665589,35.7,75378.64,57.9,-0.92081,0.00013,4.67534]
[1776702667227,35.7,75370.38,57.9,-0.92187,0.00013,4.62697]
[1776702667603,35.7,75366.87,57.9,-0.92232,0.00013,4.60665]
[1776702668569,35.7,75366.87,57.9,-0.92232,0.00013,4.60665]
[1776702668610,35.7,75367.43,57.9,-0.92224,0.00013,4.61019]
[1776702669617,35.7,75368.93,57.9,-0.92204,0.00013,4.61922]
[1776702670624,35.7,75370.36,57.9,-0.92185,0.00013,4.62784]
[1776702673208,35.7,75373.65,57.9,-0.92142,0.00013,4.64759]
[1776702673645,35.7,75362.65,57.9,-0.92283,0.00013,4.58341]
[1776702674652,35.71,75358.12,57.9,-0.9234,0.00013,4.55732]
[1776702675702,35.71,75364.35,57.9,-0.9226,0.00013,4.59396]
[1776702676681,35.71,75386.64,57.9,-0.9197,0.00013,4.7253]
[1776702677687,35.71,75386.45,57.9,-0.91972,0.00013,4.72426]
[1776702679781,35.71,75387.59,57.9,-0.91957,0.00013,4.73119]
[1776702680709,35.71,75389.82,57.9,-0.91927,0.00013,4.74448]
[1776702681716,35.71,75391.97,57.9,-0.91898,0.00013,4.7573]
[1776702682723,35.71,75393.98,57.9,-0.91872,0.00013,4.76929]
[1776702684737,35.71,75396.5,57.9,-0.91838,0.00013,4.78431]
[1776702687759,35.71,75395.31,57.9,-0.91854,0.00013,4.77723]
[1776702692057,35.71,75395.82,57.9,-0.91847,0.00013,4.78028]
[1776702692107,35.71,75397.24,57.9,-0.91839,0.00013,4.7811]
[1776702692802,35.71,75408.06,57.9,-0.91694,0.00014,4.84576]
[1776702694348,35.71,75408.06,57.9,-0.91694,0.00014,4.84576]
[1776702694346,35.71,75410.92,57.9,-0.91656,0.00014,4.86282]
[1776702695382,35.71,75412.25,57.9,-0.91638,0.00014,4.87069]
[1776702696830,35.71,75413.81,57.9,-0.91617,0.00014,4.87979]
[1776702697837,35.71,75415.84,57.9,-0.9159,0.00014,4.89187]
[1776702698844,35.71,75417.64,57.9,-0.91566,0.00014,4.90255]
[1776702699971,35.71,75420.92,57.9,-0.91521,0.00014,4.92217]
[1776702702313,35.7,75424.54,57.9,-0.91472,0.00014,4.94366]
[1776702703878,35.7,75426.24,57.9,-0.9145,0.00014,4.9535]
[1776702707907,35.7,75421.82,57.9,-0.91513,0.00014,4.92581]
[1776702709921,35.7,75423.12,57.9,-0.91496,0.00014,4.93331]
[1776702710502,35.7,75423.12,57.9,-0.91496,0.00014,4.93331]
[1776702710738,35.7,75423.12,57.9,-0.91496,0.00014,4.93331]
[1776702710900,35.7,75423.12,57.9,-0.91496,0.00014,4.93331]
[1776702710928,35.7,75431.0,57.9,-0.91388,0.00014,4.98088]
[1776702712250,35.7,75440.64,57.9,-0.91253,0.00014,5.03937]
[1776702712942,35.69,75440.87,57.9,-0.91251,0.00014,5.04044]
[1776702716970,35.69,75443.1,57.9,-0.91223,0.00014,5.05275]
[1776702721594,35.68,75442.08,57.9,-0.9124,0.00014,5.04505]
[1776702722140,35.68,75430.59,57.9,-0.91402,0.00014,4.97468]
[1776702723013,35.68,75416.12,57.9,-0.91601,0.00014,4.8869]
[1776702724020,35.68,75417.15,57.9,-0.91588,0.00014,4.89298]
[1776702725027,35.68,75422.08,57.9,-0.9152,0.00014,4.92261]
[1776702726034,35.68,75423.72,57.9,-0.91498,0.00014,4.93236]
[1776702727042,35.68,75420.37,57.9,-0.91545,0.00014,4.91192]
[1776702728049,35.68,75417.77,57.9,-0.91581,0.00014,4.89608]
[1776702729413,35.68,75420.13,57.9,-0.91549,0.00014,4.91019]
[1776702730094,35.68,75422.11,57.9,-0.91522,0.00014,4.92201]
[1776702731070,35.68,75423.32,57.9,-0.91506,0.00014,4.92916]
[1776702732082,35.68,75427.07,57.9,-0.91454,0.00014,4.95169]
[1776702733089,35.68,75428.47,57.9,-0.91435,0.00014,4.95998]
[1776702734096,35.68,75434.16,57.9,-0.91357,0.00014,4.99433]
[1776702735103,35.67,75432.56,57.9,-0.9138,0.00014,4.98433]
[1776702737117,35.67,75437.7,57.9,-0.91309,0.00014,5.01514]
[1776702737701,35.67,75437.7,57.9,-0.91309,0.00014,5.01514]
[1776702737758,35.67,75437.7,57.9,-0.91309,0.00014,5.01514]
[1776702738124,35.67,75448.45,57.9,-0.91158,0.00014,5.08062]
[1776702739130,35.67,75452.61,57.9,-0.911,0.00014,5.10578]
[1776702741145,35.64,75450.42,57.9,-0.91151,0.00014,5.08392]
[1776702741694,35.64,75450.42,57.9,-0.91151,0.00014,5.08392]
[1776702743160,35.63,75451.95,57.9,-0.91131,0.00014,5.09254]
[1776702743694,35.63,75451.95,57.9,-0.91131,0.00014,5.09254]
[1776702747188,35.63,75450.54,57.9,-0.91155,0.00014,5.08226]
[1776702748194,35.63,75448.16,57.9,-0.9119,0.00014,5.06726]
[1776702750209,35.62,75449.62,57.9,-0.91171,0.00014,5.07547]
[1776702752225,35.62,75447.15,57.9,-0.91219,0.00014,5.05176]
[1776702753283,35.62,75444.37,57.9,-0.91259,0.00014,5.03438]
[1776702756253,35.62,75447.0,57.9,-0.91225,0.00014,5.04948]
[1776702761288,35.61,75448.19,57.9,-0.91212,0.00014,5.05503]
[1776702766323,35.6,75448.78,57.9,-0.91208,0.00014,5.05687]
[1776702770353,35.6,75447.7,57.9,-0.91226,0.00014,5.04887]
[1776702772368,35.6,75450.03,57.9,-0.91195,0.00014,5.06251]
[1776702773375,35.59,75451.89,57.9,-0.91169,0.00014,5.0736]
[1776702776396,35.59,75453.48,57.9,-0.91149,0.00014,5.08229]
[1776702780424,35.58,75448.98,57.9,-0.91216,0.00014,5.05318]
[1776702781431,35.58,75447.39,57.9,-0.91239,0.00014,5.0431]
[1776702783445,35.58,75454.77,57.9,-0.91136,0.00014,5.08782]
[1776702784452,35.58,75464.61,57.9,-0.90996,0.00014,5.14818]
[1776702785459,35.58,75463.74,57.9,-0.91009,0.00014,5.14254]
[1776702786466,35.58,75461.93,57.9,-0.91036,0.00014,5.1311]
[1776702789487,35.57,75464.17,57.9,-0.91007,0.00014,5.14361]
[1776702790494,35.57,75465.69,57.9,-0.90986,0.00014,5.15257]
[1776702791089,35.57,75465.69,57.9,-0.90986,0.00014,5.15257]
[1776702791096,35.57,75465.69,57.9,-0.90986,0.00014,5.15257]
[1776702791205,35.57,75465.69,57.9,-0.90986,0.00014,5.15257]
[1776702791501,35.57,75474.83,57.9,-0.90855,0.00015,5.20884]
[1776702792507,35.57,75478.14,57.9,-0.90807,0.00015,5.22917]
[1776702793515,35.57,75473.84,57.9,-0.90871,0.00015,5.202]
[1776702797543,35.56,75472.46,57.9,-0.90895,0.00015,5.19149]
[1776702798550,35.56,75467.63,57.9,-0.90967,0.00014,5.16094]
[1776702800564,35.52,75466.5,57.9,-0.91007,0.00014,5.14355]
[1776702804592,35.45,75465.46,57.9,-0.91066,0.00014,5.11869]
[1776702809140,35.4,75465.76,57.9,-0.91091,0.00014,5.10795]
[1776702809145,35.4,75465.76,57.9,-0.91091,0.00014,5.10795]
[1776702809223,35.4,75465.76,57.9,-0.91091,0.00014,5.10795]
[1776702809628,35.4,75458.39,57.9,-0.91198,0.00014,5.06155]
[1776702810721,35.39,75450.21,57.9,-0.91316,0.00014,5.01044]
[1776702811641,35.39,75451.42,57.9,-0.9131,0.00014,5.01011]
[1776702812648,35.39,75450.98,57.9,-0.91317,0.00014,5.00715]
[1776702813655,35.39,75449.36,57.9,-0.91341,0.00014,4.99693]
[1776702817683,35.39,75459.09,57.9,-0.91205,0.00014,5.05586]
[1776702818692,35.39,75472.42,57.9,-0.91015,0.00014,5.13788]
[1776702820362,35.38,75476.55,57.9,-0.90956,0.00015,5.16314]
[1776702822720,35.38,75473.74,57.9,-0.91,0.00014,5.14435]
[1776702825118,35.38,75473.72,57.9,-0.91001,0.00014,5.14377]
[1776702826839,35.37,75480.07,57.9,-0.90912,0.00015,5.18197]
[1776702827755,35.37,75484.57,57.9,-0.90848,0.00015,5.20959]
[1776702829769,35.37,75476.84,57.9,-0.90963,0.00015,5.16036]
[1776702831519,35.37,75476.84,57.9,-0.90963,0.00015,5.16036]
[1776702831539,35.37,75471.62,57.9,-0.9104,0.00014,5.12739]
[1776702832790,35.36,75468.51,57.9,-0.91087,0.00014,5.10721]
[1776702833797,35.36,75467.07,57.9,-0.91108,0.00014,5.09786]
[1776702837082,35.36,75457.26,57.9,-0.91251,0.00014,5.03603]
[1776702837845,35.35,75456.63,57.9,-0.91261,0.00014,5.03184]
[1776702839859,35.35,75455.63,57.9,-0.91276,0.00014,5.02508]
[1776702840866,35.35,75453.64,57.9,-0.91305,0.00014,5.01255]
[1776702844894,35.35,75452.65,57.9,-0.91322,0.00014,5.0054]
[1776702845901,35.35,75449.65,57.9,-0.91364,0.00014,4.98671]
[1776702849283,35.34,75448.01,57.9,-0.91389,0.00014,4.97596]
[1776702850316,35.34,75440.01,57.9,-0.91501,0.00014,4.92678]
[1776702850939,35.34,75447.05,57.9,-0.91403,0.00014,4.96972]
[1776702851947,35.34,75448.07,57.9,-0.91389,0.00014,4.97578]
[1776702853961,35.34,75442.2,57.9,-0.91473,0.00014,4.9394]
[1776702854968,35.34,75439.23,57.9,-0.91514,0.00014,4.9211]
[1776702856982,35.34,75440.85,57.9,-0.91492,0.00014,4.93074]
[1776702857989,35.34,75447.83,57.9,-0.91395,0.00014,4.97333]
[1776702860010,35.34,75441.32,57.9,-0.91487,0.00014,4.93306]
[1776702861009,35.34,75439.28,57.9,-0.91516,0.00014,4.92045]
[1776702863024,35.33,75440.38,57.9,-0.91501,0.00014,4.9269]
[1776702864031,35.33,75441.89,57.9,-0.9148,0.00014,4.93598]
[1776702865038,35.33,75454.06,57.9,-0.9131,0.00014,5.01049]
[1776702866045,35.33,75461.63,57.9,-0.91203,0.00014,5.05693]
[1776702868062,35.33,75460.38,57.9,-0.91222,0.00014,5.04854]
[1776702869069,35.33,75458.36,57.9,-0.91252,0.00014,5.03574]
[1776702872090,35.33,75455.11,57.9,-0.91312,0.00014,5.00701]
[1776702873385,35.32,75451.48,57.9,-0.91364,0.00014,4.98441]
[1776702874104,35.32,75450.11,57.9,-0.91384,0.00014,4.97576]
[1776702875111,35.32,75447.33,57.9,-0.91423,0.00014,4.95848]
[1776702876118,35.32,75444.52,57.9,-0.91463,0.00014,4.94106]
[1776702877125,35.32,75445.58,57.9,-0.91449,0.00014,4.94737]
[1776702882159,35.32,75444.12,57.9,-0.91471,0.00014,4.93751]
[1776702884174,35.32,75442.1,57.9,-0.915,0.00014,4.92481]
[1776702885186,35.32,75439.35,57.9,-0.91539,0.00014,4.90786]
[1776702886190,35.32,75428.61,57.9,-0.91687,0.00014,4.8424]
[1776702887197,35.32,75426.51,57.9,-0.91716,0.00014,4.82964]
[1776702890218,35.32,75433.58,57.9,-0.91619,0.00014,4.87253]
[1776702891225,35.32,75439.11,57.9,-0.91543,0.00014,4.90615]
[1776702896260,35.31,75438.84,57.9,-0.91548,0.00014,4.9039]
[1776702898274,35.31,75437.43,57.9,-0.91568,0.00014,4.89508]
[1776702899281,35.31,75435.4,57.9,-0.91596,0.00014,4.88262]
[1776702900111,35.31,75435.4,57.9,-0.91596,0.00014,4.88262]
[1776702900609,35.31,75435.4,57.9,-0.91596,0.00014,4.88262]
[1776702900622,35.31,75427.24,57.9,-0.91708,0.00014,4.83299]
[1776702901299,35.31,75412.14,57.9,-0.91913,0.00013,4.74192]
[1776702902302,35.31,75406.83,57.9,-0.91984,0.00013,4.71023]
[1776702903309,35.31,75403.7,57.9,-0.92025,0.00013,4.6917]
[1776702907462,35.31,75403.09,57.9,-0.92031,0.00013,4.68867]
[1776702907466,35.32,75399.5,57.9,-0.92079,0.00013,4.66748]
[1776702908345,35.32,75395.13,57.9,-0.92136,0.00013,4.64173]
[1776702909352,35.32,75394.15,57.9,-0.92148,0.00013,4.63619]
[1776702909706,35.32,75394.15,57.9,-0.92148,0.00013,4.63619]
[1776702910359,35.32,75392.69,57.9,-0.92166,0.00013,4.62781]
[1776702913380,35.32,75393.58,57.9,-0.92155,0.00013,4.63316]
[1776702914387,35.32,75392.11,57.9,-0.92173,0.00013,4.62473]
[1776702917920,35.32,75391.92,57.9,-0.92174,0.00013,4.62448]
[1776702918425,35.32,75391.92,57.9,-0.92174,0.00013,4.62448]
[1776702918519,35.32,75377.31,57.9,-0.92363,0.00013,4.5382]
[1776702919422,35.32,75369.29,57.9,-0.92466,0.00013,4.4912]
[1776702920429,35.32,75367.16,57.9,-0.92493,0.00013,4.4788]
[1776702925464,35.33,75368.04,57.9,-0.92479,0.00013,4.48503]
[1776702926474,35.33,75370.28,57.9,-0.9245,0.00013,4.49859]
[1776702930500,35.34,75369.2,57.9,-0.9246,0.00013,4.49411]
[1776702931507,35.34,75366.54,57.9,-0.92503,0.00013,4.47157]
[1776702932517,35.34,75356.81,57.9,-0.92625,0.00013,4.41559]
[1776702933524,35.34,75353.58,57.9,-0.92665,0.00012,4.39704]
[1776702934531,35.34,75361.98,57.9,-0.92558,0.00013,4.4463]
[1776702935538,35.34,75360.25,57.9,-0.92579,0.00013,4.43681]
[1776702938560,35.35,75359.26,57.9,-0.92588,0.00013,4.43278]
[1776702939567,35.35,75352.65,57.9,-0.92669,0.00012,4.39513]
[1776702942588,35.36,75350.98,57.9,-0.92686,0.00012,4.38742]
[1776702944690,35.36,75350.7,57.9,-0.92686,0.00012,4.3871]
[1776702944719,35.36,75350.7,57.9,-0.92686,0.00012,4.3871]
[1776702944737,35.36,75350.7,57.9,-0.92686,0.00012,4.3871]
[1776702945241,35.36,75350.7,57.9,-0.92686,0.00012,4.3871]
[1776702945609,35.37,75363.83,57.9,-0.9252,0.00013,4.46376]
[1776702945882,35.37,75363.83,57.9,-0.9252,0.00013,4.46376]
[1776702946616,35.37,75366.4,57.9,-0.92487,0.00013,4.47925]
[1776702948833,35.37,75366.28,57.9,-0.92486,0.00013,4.47956]
[1776702954673,35.38,75366.58,57.9,-0.92475,0.00013,4.48432]
[1776702956687,35.39,75360.53,57.9,-0.9255,0.00013,4.45015]
[1776702957694,35.39,75354.24,57.9,-0.92628,0.00012,4.41423]
[1776702958701,35.39,75351.65,57.9,-0.92659,0.00012,4.39984]
[1776702960753,35.4,75350.56,57.9,-0.92669,0.00012,4.3948]
[1776702961722,35.42,75347.59,57.9,-0.92693,0.00012,4.38401]
[1776702962729,35.44,75349.75,57.9,-0.92652,0.00012,4.4027]
[1776702963736,35.47,75352.09,57.9,-0.92609,0.00012,4.42259]
[1776702964742,35.49,75351.02,57.9,-0.92609,0.00012,4.42249]
[1776702965750,35.51,75352.47,57.9,-0.92578,0.00013,4.43659]
[1776702966756,35.54,75350.22,57.9,-0.92594,0.00012,4.42932]
[1776702967764,35.56,75351.65,57.9,-0.92564,0.00013,4.44304]
[1776702969461,35.56,75351.65,57.9,-0.92564,0.00013,4.44304]
[1776702970449,35.56,75351.68,57.9,-0.92561,0.00013,4.44432]
[1776702971792,35.58,75356.68,57.9,-0.92486,0.00013,4.47909]
[1776702972799,35.58,75363.85,57.9,-0.92394,0.00013,4.52122]
[1776702975558,35.6,75363.24,57.9,-0.92391,0.00013,4.5225]
[1776702975829,35.63,75367.49,57.9,-0.92318,0.00013,4.55549]
[1776702976828,35.65,75378.79,57.9,-0.92164,0.00013,4.6257]
[1776702978221,35.65,75378.79,57.9,-0.92164,0.00013,4.6257]
[1776702978374,35.65,75378.79,57.9,-0.92164,0.00013,4.6257]
[1776702978444,35.65,75378.79,57.9,-0.92164,0.00013,4.6257]
[1776702978538,35.67,75383.26,57.9,-0.92092,0.00013,4.65813]
[1776702978843,35.67,75391.2,57.9,-0.91987,0.00013,4.70503]
[1776702980856,35.69,75392.95,57.9,-0.91957,0.00013,4.71877]
[1776702982870,35.69,75398.71,57.9,-0.91875,0.00013,4.75525]
[1776702986899,35.7,75400.43,57.9,-0.91851,0.00013,4.76578]
[1776702987905,35.7,75397.87,57.9,-0.91885,0.00013,4.75058]
[1776702988912,35.7,75396.02,57.9,-0.9191,0.00013,4.73965]
[1776702990927,35.7,75392.68,57.9,-0.91954,0.00013,4.71998]
[1776702991934,35.7,75391.05,57.9,-0.91987,0.00013,4.7028]
[1776702993948,35.7,75395.8,57.9,-0.91923,0.00013,4.7312]
[1776702994955,35.7,75398.26,57.9,-0.9189,0.00013,4.74589]
[1776702997977,35.7,75391.68,57.9,-0.91977,0.00013,4.70702]
[1776702998983,35.7,75385.24,57.9,-0.92059,0.00013,4.6701]
[1776703000997,35.72,75384.07,57.9,-0.92067,0.00013,4.66651]
[1776703002003,35.72,75391.88,57.9,-0.91961,0.00013,4.71432]
[1776703003011,35.72,75397.6,57.9,-0.91885,0.00013,4.74834]
[1776703004018,35.72,75399.86,57.9,-0.91854,0.00013,4.76182]
[1776703009053,35.72,75399.43,57.9,-0.9186,0.00013,4.7594]
[1776703012258,35.72,75398.62,57.9,-0.9187,0.00013,4.75464]
[1776703012323,35.72,75398.62,57.9,-0.9187,0.00013,4.75464]
[1776703013080,35.72,75407.4,57.9,-0.91753,0.00013,4.80704]
[1776703014430,35.72,75415.37,57.9,-0.91645,0.00014,4.85474]
[1776703016102,35.72,75416.04,57.9,-0.91636,0.00014,4.85854]
[1776703017109,35.72,75417.52,57.9,-0.91616,0.00014,4.86732]
[1776703020130,35.72,75415.4,57.9,-0.91646,0.00014,4.85421]
[1776703021147,35.72,75399.68,57.9,-0.91858,0.00013,4.76024]
[1776703022154,35.72,75398.23,57.9,-0.91879,0.00013,4.75068]
[1776703025175,35.72,75392.64,57.9,-0.91952,0.00013,4.71821]
[1776703026183,35.72,75394.26,57.9,-0.91928,0.00013,4.72884]
[1776703027190,35.73,75400.67,57.9,-0.91841,0.00013,4.76777]
[1776703028197,35.73,75401.86,57.9,-0.91824,0.00013,4.77511]
[1776703031218,35.73,75399.71,57.9,-0.91852,0.00013,4.76276]
[1776703032225,35.73,75393.05,57.9,-0.91941,0.00013,4.72325]
[1776703035246,35.73,75398.89,57.9,-0.91862,0.00013,4.75818]
[1776703037260,35.73,75400.33,57.9,-0.91843,0.00013,4.76681]
[1776703039277,35.73,75388.83,57.9,-0.91996,0.00013,4.69866]
[1776703040286,35.73,75384.14,57.9,-0.92057,0.00013,4.6711]
[1776703041015,35.73,75384.14,57.9,-0.92057,0.00013,4.6711]
[1776703041534,35.73,75382.49,57.9,-0.92078,0.00013,4.66155]
[1776703042300,35.73,75380.87,57.9,-0.92099,0.00013,4.6522]
[1776703044314,35.73,75386.81,57.9,-0.9202,0.00013,4.68757]
[1776703045322,35.74,75388.55,57.9,-0.91994,0.00013,4.69917]
[1776703046328,35.74,75393.76,57.9,-0.91923,0.00013,4.73114]
[1776703047335,35.74,75398.55,57.9,-0.91859,0.00013,4.75964]
[1776703048342,35.74,75399.58,57.9,-0.91845,0.00013,4.76579]
[1776703053377,35.74,75398.36,57.9,-0.91873,0.00013,4.75102]
[1776703054384,35.74,75394.01,57.9,-0.91931,0.00013,4.72525]
[1776703057404,35.75,75391.76,57.9,-0.9196,0.00013,4.71221]
[1776703062440,35.75,75390.27,57.9,-0.91978,0.00013,4.70391]
[1776703063448,35.75,75384.82,57.9,-0.92047,0.00013,4.67287]
[1776703064454,35.75,75383.28,57.9,-0.92067,0.00013,4.66395]
[1776703065460,35.75,75385.47,57.9,-0.92038,0.00013,4.67703]
[1776703070498,35.76,75385.89,57.9,-0.92031,0.00013,4.68023]
[1776703071505,35.76,75382.12,57.9,-0.9208,0.00013,4.65817]
[1776703074526,35.76,75379.51,57.9,-0.92113,0.00013,4.64336]
[1776703075532,35.76,75378.39,57.9,-0.92127,0.00013,4.63697]
[1776703077546,35.76,75380.32,57.9,-0.92101,0.00013,4.6487]
[1776703082582,35.76,75379.74,57.9,-0.92107,0.00013,4.64619]
[1776703084595,35.77,75388.95,57.9,-0.91985,0.00013,4.70081]
[1776703085603,35.77,75393.93,57.9,-0.91919,0.00013,4.73038]
[1776703086609,35.77,75398.15,57.9,-0.91863,0.00013,4.75548]
[1776703087617,35.77,75408.16,57.9,-0.91728,0.00013,4.81515]
[1776703088624,35.77,75409.2,57.9,-0.91714,0.00014,4.82131]
[1776703091645,35.77,75411.83,57.9,-0.91679,0.00014,4.83684]
[1776703092652,35.76,75410.46,57.9,-0.917,0.00014,4.82772]
[1776703093658,35.76,75408.85,57.9,-0.91722,0.00014,4.81801]
[1776703097686,35.76,75406.87,57.9,-0.91749,0.00013,4.80593]
[1776703098693,35.76,75405.66,57.9,-0.91766,0.00013,4.79866]
[1776703099701,35.76,75406.79,57.9,-0.91751,0.00013,4.80505]
[1776703101714,35.76,75408.45,57.9,-0.91729,0.00013,4.81487]
[1776703102722,35.76,75416.35,57.9,-0.91622,0.00014,4.86214]
[1776703103729,35.75,75418.08,57.9,-0.91601,0.00014,4.87128]
[1776703104736,35.75,75422.79,57.9,-0.9154,0.00014,4.89826]
[1776703105743,35.74,75424.2,57.9,-0.91525,0.00014,4.90502]
[1776703108764,35.73,75422.94,57.9,-0.9155,0.00014,4.89367]
[1776703113799,35.72,75422.01,57.9,-0.91577,0.00014,4.87957]
[1776703114805,35.72,75423.82,57.9,-0.91552,0.00014,4.89034]
[1776703118738,35.72,75424.51,57.9,-0.91544,0.00014,4.89404]
[1776703118745,35.72,75424.51,57.9,-0.91544,0.00014,4.89404]
[1776703118834,35.72,75426.51,57.9,-0.91519,0.00014,4.90511]
[1776703118944,35.72,75426.51,57.9,-0.91519,0.00014,4.90511]
[1776703120387,35.71,75426.59,57.9,-0.9152,0.00014,4.9044]
[1776703120848,35.71,75418.18,57.9,-0.91636,0.00014,4.85362]
[1776703121855,35.71,75417.29,57.9,-0.91648,0.00014,4.84818]
[1776703122862,35.71,75413.83,57.9,-0.91695,0.00014,4.82734]
[1776703125047,35.71,75412.54,57.9,-0.91713,0.00014,4.81952]
[1776703126114,35.71,75418.0,57.9,-0.91639,0.00014,4.85216]
[1776703126890,35.71,75419.43,57.9,-0.9162,0.00014,4.86075]
[1776703127897,35.71,75421.0,57.9,-0.91598,0.00014,4.8701]
[1776703128904,35.71,75418.34,57.9,-0.91635,0.00014,4.854]
[1776703133939,35.7,75420.2,57.9,-0.91614,0.00014,4.86324]
[1776703135956,35.7,75421.69,57.9,-0.91594,0.00014,4.87204]
[1776703137970,35.7,75422.73,57.9,-0.91581,0.00014,4.87763]
[1776703141210,35.7,75430.83,57.9,-0.9147,0.00014,4.92662]
[1776703142036,35.7,75433.34,57.9,-0.91435,0.00014,4.94183]
[1776703143562,35.72,75438.46,57.9,-0.91349,0.00014,4.97895]
[1776703144014,35.72,75441.42,57.9,-0.91308,0.00014,4.99696]
[1776703145021,35.74,75440.32,57.9,-0.91311,0.00014,4.99562]
[1776703146027,35.74,75438.69,57.9,-0.91334,0.00014,4.9858]
[1776703150056,35.74,75437.28,57.9,-0.91353,0.00014,4.97715]
[1776703155091,35.74,75436.87,57.9,-0.91362,0.00014,4.97341]
[1776703158112,35.73,75434.97,57.9,-0.91396,0.00014,4.9588]
[1776703159120,35.72,75437.32,57.9,-0.91369,0.00014,4.97064]
[1776703164157,35.7,75438.19,57.9,-0.91365,0.00014,4.97207]
[1776703168192,35.7,75425.78,57.9,-0.9154,0.00014,4.89579]
[1776703169619,35.7,75419.32,57.9,-0.91629,0.00014,4.85674]
[1776703170203,35.7,75417.87,57.9,-0.91649,0.00014,4.84796]
[1776703172217,35.7,75419.56,57.9,-0.91637,0.00014,4.85033]
[1776703173224,35.7,75421.68,57.9,-0.91609,0.00014,4.86303]
[1776703174231,35.7,75419.49,57.9,-0.91639,0.00014,4.84979]
[1776703175238,35.7,75417.85,57.9,-0.91661,0.00014,4.83989]
[1776703176244,35.7,75415.11,57.9,-0.91698,0.00014,4.82342]
[1776703177252,35.7,75416.46,57.9,-0.9168,0.00014,4.83152]
[1776703180273,35.7,75420.27,57.9,-0.91628,0.00014,4.85439]
[1776703181281,35.7,75430.87,57.9,-0.91483,0.00014,4.91828]
[1776703182287,35.7,75432.56,57.9,-0.91459,0.00014,4.9286]
[1776703184158,35.7,75433.24,57.9,-0.91449,0.00014,4.93278]
[1776703184304,35.7,75435.1,57.9,-0.91424,0.00014,4.94387]
[1776703185308,35.7,75436.8,57.9,-0.91401,0.00014,4.95398]
[1776703186316,35.7,75435.19,57.9,-0.91424,0.00014,4.94398]
[1776703188330,35.69,75436.24,57.9,-0.9141,0.00014,4.94995]
[1776703193365,35.69,75436.29,57.9,-0.91412,0.00014,4.9492]
[1776703194372,35.69,75437.66,57.9,-0.91393,0.00014,4.95732]
[1776703195383,35.69,75437.66,57.9,-0.91393,0.00014,4.95732]
[1776703195479,35.69,75437.66,57.9,-0.91393,0.00014,4.95732]
[1776703195876,35.69,75437.66,57.9,-0.91393,0.00014,4.95732]
[1776703196387,35.69,75452.23,57.9,-0.91189,0.00014,5.04601]
[1776703197394,35.68,75454.49,57.9,-0.9116,0.00014,5.0586]
[1776703200415,35.66,75449.73,57.9,-0.9124,0.00014,5.02385]
[1776703201421,35.66,75443.38,57.9,-0.9133,0.00014,4.98476]
[1776703202429,35.66,75439.79,57.9,-0.91381,0.00014,4.96263]
[1776703205550,35.66,75412.09,57.9,-0.91763,0.00014,4.7948]
[1776703206458,35.66,75410.16,57.9,-0.91789,0.00013,4.78333]
[1776703207365,35.66,75410.16,57.9,-0.91789,0.00013,4.78333]
[1776703208476,35.66,75404.81,57.9,-0.91861,0.00013,4.75159]
[1776703211305,35.66,75405.25,57.9,-0.91854,0.00013,4.75452]
[1776703216536,35.66,75405.25,57.9,-0.91852,0.00013,4.75533]
[1776703221571,35.67,75403.16,57.9,-0.91879,0.00013,4.74354]
[1776703222578,35.67,75401.63,57.9,-0.91899,0.00013,4.73458]
[1776703224690,35.67,75400.61,57.9,-0.91912,0.00013,4.72885]
[1776703229725,35.67,75399.97,57.9,-0.91919,0.00013,4.72572]
[1776703231739,35.67,75400.64,57.9,-0.91921,0.00013,4.7222]
[1776703232746,35.67,75407.34,57.9,-0.91831,0.00013,4.76217]
[1776703233753,35.67,75414.86,57.9,-0.91729,0.00014,4.80722]
[1776703234762,35.67,75413.16,57.9,-0.91752,0.00014,4.79706]
[1776703236870,35.67,75414.34,57.9,-0.91736,0.00014,4.80419]
[1776703237784,35.67,75422.86,57.9,-0.9162,0.00014,4.85563]
[1776703238791,35.67,75430.5,57.9,-0.91514,0.00014,4.90191]
[1776703239798,35.67,75431.56,57.9,-0.91499,0.00014,4.90842]
[1776703241812,35.67,75436.7,57.9,-0.91428,0.00014,4.93949]
[1776703242819,35.67,75438.76,57.9,-0.91399,0.00014,4.95204]
[1776703243826,35.67,75437.19,57.9,-0.91421,0.00014,4.94253]
[1776703244834,35.67,75433.12,57.9,-0.91478,0.00014,4.91789]
[1776703246848,35.67,75431.98,57.9,-0.91494,0.00014,4.91066]
[1776703249869,35.67,75430.28,57.9,-0.91517,0.00014,4.90067]
[1776703251882,35.67,75435.16,57.9,-0.91449,0.00014,4.93022]
[1776703252636,35.67,75435.16,57.9,-0.91449,0.00014,4.93022]
[1776703252890,35.67,75439.12,57.9,-0.91394,0.00014,4.95433]
[1776703253632,35.67,75439.12,57.9,-0.91394,0.00014,4.95433]
[1776703253896,35.67,75440.51,57.9,-0.91375,0.00014,4.96281]
[1776703254904,35.67,75442.32,57.9,-0.91349,0.00014,4.97384]
[1776703257929,35.67,75440.86,57.9,-0.9137,0.00014,4.96495]
[1776703261958,35.67,75442.05,57.9,-0.91353,0.00014,4.97228]
[1776703264980,35.67,75449.74,57.9,-0.91245,0.00014,5.01926]
[1776703265987,35.67,75457.97,57.9,-0.91128,0.00014,5.06963]
[1776703266996,35.67,75463.13,57.9,-0.91054,0.00014,5.10121]
[1776703267451,35.67,75463.13,57.9,-0.91054,0.00014,5.10121]
[1776703267929,35.67,75463.13,57.9,-0.91054,0.00014,5.10121]
[1776703268001,35.67,75482.33,57.9,-0.90776,0.00015,5.21995]
[1776703268353,35.67,75482.33,57.9,-0.90776,0.00015,5.21995]
[1776703269008,35.68,75492.35,57.9,-0.90627,0.00015,5.28292]
[1776703270015,35.68,75488.31,57.9,-0.90686,0.00015,5.25777]
[1776703271022,35.68,75483.01,57.9,-0.90764,0.00015,5.22487]
[1776703272029,35.68,75480.29,57.9,-0.908,0.00015,5.20972]
[1776703272114,35.68,75480.29,57.9,-0.908,0.00015,5.20972]
[1776703273036,35.69,75492.0,57.9,-0.90622,0.00015,5.28468]
[1776703274043,35.69,75499.73,57.9,-0.90507,0.00015,5.33318]
[1776703275597,35.69,75499.73,57.9,-0.90507,0.00015,5.33318]
[1776703276057,35.69,75502.33,57.9,-0.90468,0.00015,5.34954]
[1776703277064,35.69,75505.13,57.9,-0.90425,0.00015,5.36714]
[1776703278071,35.69,75507.11,57.9,-0.90396,0.00015,5.37958]
[1776703281294,35.69,75505.98,57.9,-0.90413,0.00015,5.37237]
[1776703281376,35.69,75505.98,57.9,-0.90413,0.00015,5.37237]
[1776703281590,35.69,75505.98,57.9,-0.90413,0.00015,5.37237]
[1776703282083,35.69,75505.98,57.9,-0.90413,0.00015,5.37237]
[1776703282446,35.69,75506.04,57.9,-0.90412,0.00015,5.37267]
[1776703282794,35.69,75521.94,57.9,-0.9017,0.00015,5.47315]
[1776703283110,35.69,75531.25,57.9,-0.90026,0.00016,5.53215]
[1776703284117,35.69,75531.61,57.9,-0.90021,0.00016,5.53451]
[1776703285529,35.69,75531.61,57.9,-0.90021,0.00016,5.53451]
[1776703285551,35.69,75532.76,57.9,-0.90002,0.00016,5.54198]
[1776703286131,35.69,75542.21,57.9,-0.89854,0.00016,5.60235]
[1776703287803,35.69,75542.21,57.9,-0.89854,0.00016,5.60235]
[1776703287837,35.69,75544.25,57.9,-0.89822,0.00016,5.61535]
[1776703288145,35.69,75542.62,57.9,-0.89848,0.00016,5.60491]
[1776703291184,35.69,75544.75,57.9,-0.89827,0.00016,5.61038]
[1776703295212,35.69,75548.47,57.9,-0.89769,0.00016,5.63405]
[1776703296530,35.69,75548.47,57.9,-0.89769,0.00016,5.63405]
[1776703296627,35.69,75548.47,57.9,-0.89769,0.00016,5.63405]
[1776703296756,35.69,75548.47,57.9,-0.89769,0.00016,5.63405]
[1776703296836,35.69,75550.97,57.9,-0.8973,0.00016,5.64996]
[1776703297194,35.69,75550.97,57.9,-0.8973,0.00016,5.64996]
[1776703297226,35.69,75566.47,57.9,-0.89481,0.00016,5.74986]
[1776703298233,35.69,75569.83,57.9,-0.89426,0.00016,5.77185]
[1776703300051,35.69,75569.83,57.9,-0.89426,0.00016,5.77185]
[1776703300067,35.69,75569.86,57.9,-0.89425,0.00016,5.77222]
[1776703302472,35.69,75569.32,57.9,-0.89434,0.00016,5.7688]
[1776703303176,35.69,75569.79,57.9,-0.89426,0.00016,5.77199]
[1776703304279,35.69,75576.47,57.9,-0.89317,0.00016,5.81538]
[1776703305480,35.69,75576.47,57.9,-0.89317,0.00016,5.81538]
[1776703305850,35.69,75583.43,57.9,-0.89203,0.00016,5.86072]
[1776703306244,35.69,75583.43,57.9,-0.89203,0.00016,5.86072]
[1776703306611,35.69,75583.43,57.9,-0.89203,0.00016,5.86072]
[1776703306697,35.69,75583.43,57.9,-0.89203,0.00016,5.86072]
[1776703307012,35.69,75583.43,57.9,-0.89203,0.00016,5.86072]
[1776703307038,35.69,75593.64,57.9,-0.89034,0.00017,5.92727]
[1776703307709,35.69,75593.64,57.9,-0.89034,0.00017,5.92727]
[1776703307799,35.7,75596.04,57.9,-0.8899,0.00017,5.94466]
[1776703308309,35.7,75597.59,57.9,-0.88964,0.00017,5.9548]
[1776703309444,35.7,75597.59,57.9,-0.88964,0.00017,5.9548]
[1776703312747,35.72,75597.58,57.9,-0.88951,0.00017,5.95963]
[1776703313344,35.72,75588.42,57.9,-0.89104,0.00017,5.89961]
[1776703314943,35.72,75588.42,57.9,-0.89104,0.00017,5.89961]
[1776703315044,35.72,75582.51,57.9,-0.89202,0.00016,5.86082]
[1776703315986,35.72,75582.51,57.9,-0.89202,0.00016,5.86082]
[1776703316078,35.72,75588.22,57.9,-0.89108,0.00017,5.89797]
[1776703316676,35.71,75582.4,57.9,-0.89205,0.00016,5.85996]
[1776703317372,35.71,75576.02,57.9,-0.89309,0.00016,5.81847]
[1776703318379,35.71,75571.66,57.9,-0.8938,0.00016,5.79022]
[1776703319946,35.71,75571.66,57.9,-0.8938,0.00016,5.79022]
[1776703321400,35.72,75570.21,57.9,-0.89403,0.00016,5.781]
[1776703322407,35.71,75566.97,57.9,-0.89456,0.00016,5.75987]
[1776703323414,35.71,75562.34,57.9,-0.89531,0.00016,5.72983]
[1776703324497,35.71,75560.9,57.9,-0.89555,0.00016,5.72037]
[1776703325666,35.71,75554.57,57.9,-0.89657,0.00016,5.67939]
[1776703326435,35.71,75552.71,57.9,-0.89686,0.00016,5.66735]
[1776703327258,35.71,75552.71,57.9,-0.89686,0.00016,5.66735]
[1776703327439,35.71,75552.71,57.9,-0.89686,0.00016,5.66735]
[1776703327442,35.71,75548.17,57.9,-0.89759,0.00016,5.63813]
[1776703329441,35.71,75548.12,57.9,-0.8976,0.00016,5.6378]
[1776703331444,35.71,75548.09,57.9,-0.8976,0.00016,5.63757]
[1776703332902,35.71,75548.02,57.9,-0.89761,0.00016,5.6371]
[1776703333885,35.71,75545.45,57.9,-0.89802,0.00016,5.6205]
[1776703335501,35.71,75544.11,57.9,-0.89824,0.00016,5.61178]
[1776703336507,35.71,75540.37,57.9,-0.89883,0.00016,5.58779]
[1776703337515,35.71,75538.12,57.9,-0.89918,0.00016,5.57339]
[1776703338521,35.71,75532.03,57.9,-0.90013,0.00016,5.53454]
[1776703340046,35.71,75529.61,57.9,-0.90051,0.00016,5.51897]
[1776703340536,35.71,75526.51,57.9,-0.901,0.00015,5.49904]
[1776703341543,35.71,75520.73,57.9,-0.90189,0.00015,5.46219]
[1776703342320,35.71,75520.73,57.9,-0.90189,0.00015,5.46219]
[1776703342549,35.71,75521.16,57.9,-0.90183,0.00015,5.46481]
[1776703343556,35.71,75527.03,57.9,-0.90093,0.00015,5.50195]
[1776703347584,35.7,75531.56,57.9,-0.90024,0.00016,5.53005]
[1776703348591,35.7,75534.88,57.9,-0.89972,0.00016,5.55121]
[1776703349599,35.7,75536.0,57.9,-0.89956,0.00016,5.5581]
[1776703353627,35.7,75534.01,57.9,-0.90002,0.00016,5.53635]
[1776703357656,35.7,75537.75,57.9,-0.89945,0.00016,5.5593]
[1776703358663,35.7,75538.94,57.9,-0.89927,0.00016,5.56687]
[1776703360677,35.7,75540.47,57.9,-0.89903,0.00016,5.57656]
[1776703361684,35.7,75538.83,57.9,-0.89929,0.00016,5.56602]
[1776703364704,35.7,75536.87,57.9,-0.8996,0.00016,5.55337]
[1776703365712,35.69,75535.53,57.9,-0.89982,0.00016,5.54456]
[1776703366697,35.69,75535.53,57.9,-0.89982,0.00016,5.54456]
[1776703367073,35.69,75540.94,57.9,-0.89897,0.00016,5.57886]
[1776703367800,35.69,75540.94,57.9,-0.89897,0.00016,5.57886]
[1776703367856,35.69,75548.48,57.9,-0.89778,0.00016,5.62717]
[1776703368739,35.69,75559.85,57.9,-0.89597,0.00016,5.70024]
[1776703369746,35.69,75547.59,57.9,-0.89793,0.00016,5.62126]
[1776703370701,35.69,75547.59,57.9,-0.89793,0.00016,5.62126]
[1776703370753,35.69,75540.08,57.9,-0.89912,0.00016,5.57298]
[1776703371761,35.69,75543.85,57.9,-0.89853,0.00016,5.59698]
[1776703372767,35.69,75553.7,57.9,-0.89697,0.00016,5.66002]
[1776703373774,35.69,75549.35,57.9,-0.89767,0.00016,5.63181]
[1776703374781,35.69,75548.2,57.9,-0.89786,0.00016,5.62421]
[1776703377802,35.68,75545.84,57.9,-0.89829,0.00016,5.60664]
[1776703378809,35.67,75540.7,57.9,-0.89915,0.00016,5.57192]
[1776703379816,35.67,75543.55,57.9,-0.8987,0.00016,5.59003]
[1776703381830,35.67,75546.06,57.9,-0.89831,0.00016,5.60579]
[1776703382837,35.67,75547.35,57.9,-0.89811,0.00016,5.61388]
[1776703387872,35.67,75546.6,57.9,-0.89826,0.00016,5.6081]
[1776703389886,35.66,75544.72,57.9,-0.89856,0.00016,5.59568]
[1776703393914,35.66,75545.8,57.9,-0.89845,0.00016,5.60045]
[1776703395928,35.65,75543.05,57.9,-0.89889,0.00016,5.5825]
[1776703396935,35.65,75539.49,57.9,-0.89945,0.00016,5.55959]
[1776703397943,35.65,75536.31,57.9,-0.89995,0.00016,5.53918]
[1776703398949,35.65,75527.27,57.9,-0.90136,0.00015,5.48132]
[1776703399956,35.65,75527.16,57.9,-0.90138,0.00015,5.48044]
[1776703403985,35.65,75526.16,57.9,-0.90155,0.00015,5.47339]
[1776703405999,35.65,75525.14,57.9,-0.90172,0.00015,5.46659]
[1776703409021,35.65,75527.37,57.9,-0.90139,0.00015,5.48031]
[1776703410027,35.65,75528.82,57.9,-0.90117,0.00015,5.48936]
[1776703411035,35.65,75532.13,57.9,-0.90078,0.00016,5.50222]
[1776703412042,35.64,75528.75,57.9,-0.90131,0.00015,5.48049]
[1776703413049,35.64,75525.34,57.9,-0.90184,0.00015,5.45865]
[1776703417077,35.64,75526.79,57.9,-0.90163,0.00015,5.46731]
[1776703418084,35.64,75524.88,57.9,-0.90193,0.00015,5.45503]
[1776703418649,35.64,75524.88,57.9,-0.90193,0.00015,5.45503]
[1776703419091,35.64,75515.08,57.9,-0.90343,0.00015,5.39284]
[1776703419515,35.64,75515.08,57.9,-0.90343,0.00015,5.39284]
[1776703420098,35.64,75511.17,57.9,-0.90403,0.00015,5.36805]
[1776703422435,35.64,75511.96,57.9,-0.90391,0.00015,5.37289]
[1776703423119,35.64,75515.56,57.9,-0.90337,0.00015,5.39531]
[1776703425136,35.63,75517.15,57.9,-0.90316,0.00015,5.40412]
[1776703426140,35.63,75524.19,57.9,-0.90208,0.00015,5.44866]
[1776703427146,35.63,75530.72,57.9,-0.90108,0.00015,5.49002]
[1776703428154,35.63,75528.98,57.9,-0.90135,0.00015,5.47875]
[1776703434197,35.63,75525.73,57.9,-0.90188,0.00015,5.45707]
[1776703435204,35.63,75528.91,57.9,-0.90139,0.00015,5.47713]
[1776703436211,35.63,75527.13,57.9,-0.90167,0.00015,5.46564]
[1776703438225,35.63,75523.56,57.9,-0.90223,0.00015,5.44267]
[1776703442961,35.62,75522.81,57.9,-0.90235,0.00015,5.43754]
[1776703443004,35.62,75519.06,57.9,-0.90296,0.00015,5.41256]
[1776703443261,35.62,75512.99,57.9,-0.90388,0.00015,5.37419]
[1776703444939,35.62,75512.99,57.9,-0.90388,0.00015,5.37419]
[1776703445275,35.62,75515.35,57.9,-0.90353,0.00015,5.38905]
[1776703450310,35.62,75514.5,57.9,-0.90366,0.00015,5.38349]
[1776703451317,35.62,75515.68,57.9,-0.90348,0.00015,5.39091]
[1776703453331,35.62,75518.38,57.9,-0.90307,0.00015,5.40791]
[1776703454338,35.62,75519.68,57.9,-0.90287,0.00015,5.41611]
[1776703455345,35.62,75518.59,57.9,-0.90304,0.00015,5.40916]
[1776703457349,35.62,75519.36,57.9,-0.90292,0.00015,5.41396]
[1776703457359,35.62,75520.35,57.9,-0.90277,0.00015,5.42018]
[1776703458366,35.62,75526.45,57.9,-0.90184,0.00015,5.45882]
[1776703461387,35.61,75524.57,57.9,-0.90217,0.00015,5.44529]
[1776703462394,35.61,75523.41,57.9,-0.90235,0.00015,5.43779]
[1776703463401,35.61,75522.11,57.9,-0.90255,0.00015,5.42943]
[1776703464408,35.61,75518.12,57.9,-0.90316,0.00015,5.40405]
[1776703467429,35.61,75515.92,57.9,-0.9035,0.00015,5.38994]
[1776703468436,35.61,75514.8,57.9,-0.90368,0.00015,5.38281]
[1776703469443,35.61,75511.77,57.9,-0.90414,0.00015,5.36366]
[1776703470449,35.61,75510.21,57.9,-0.90438,0.00015,5.35367]
[1776703472464,35.61,75511.89,57.9,-0.90423,0.00015,5.35672]
[1776703475485,35.61,75515.02,57.9,-0.90375,0.00015,5.37681]
[1776703476494,35.61,75519.24,57.9,-0.90311,0.00015,5.40349]
[1776703477501,35.61,75518.04,57.9,-0.90329,0.00015,5.3959]
[1776703478508,35.61,75514.27,57.9,-0.90387,0.00015,5.37202]
[1776703483543,35.61,75512.37,57.9,-0.90415,0.00015,5.36008]
[1776703486079,35.61,75512.71,57.9,-0.9041,0.00015,5.36246]
[1776703486564,35.61,75510.48,57.9,-0.90443,0.00015,5.34864]
[1776703488461,35.61,75510.37,57.9,-0.90444,0.00015,5.34799]
[1776703488578,35.61,75510.23,57.9,-0.90446,0.00015,5.34716]
[1776703489545,35.61,75510.23,57.9,-0.90446,0.00015,5.34716]
[1776703492607,35.61,75512.81,57.9,-0.90407,0.00015,5.36363]
[1776703493619,35.61,75516.42,57.9,-0.90352,0.00015,5.38645]
[1776703497647,35.61,75515.31,57.9,-0.90369,0.00015,5.37934]
[1776703500668,35.61,75516.45,57.9,-0.90352,0.00015,5.38655]
[1776703502470,35.61,75516.47,57.9,-0.90351,0.00015,5.38666]
[1776703502682,35.62,75524.96,57.9,-0.90216,0.00015,5.44261]
[1776703503691,35.63,75525.73,57.9,-0.90201,0.00015,5.44868]
[1776703504698,35.63,75515.78,57.9,-0.90351,0.00015,5.38673]
[1776703505705,35.63,75513.69,57.9,-0.90382,0.00015,5.37375]
[1776703506711,35.63,75514.75,57.9,-0.90366,0.00015,5.38069]
[1776703507719,35.63,75522.83,57.9,-0.90242,0.00015,5.43204]
[1776703508726,35.63,75522.09,57.9,-0.90255,0.00015,5.42639]
[1776703509733,35.63,75520.09,57.9,-0.90288,0.00015,5.41286]
[1776703514768,35.62,75519.74,57.9,-0.903,0.00015,5.40811]
[1776703515776,35.62,75524.5,57.9,-0.90226,0.00015,5.43845]
[1776703516849,35.62,75526.92,57.9,-0.90189,0.00015,5.45392]
[1776703517790,35.62,75528.21,57.9,-0.90169,0.00015,5.4622]
[1776703519986,35.62,75526.54,57.9,-0.90194,0.00015,5.45172]
[1776703521819,35.62,75525.46,57.9,-0.9021,0.00015,5.44505]
[1776703526854,35.62,75521.59,57.9,-0.9027,0.00015,5.42053]
[1776703528250,35.62,75519.4,57.9,-0.90303,0.00015,5.40657]
[1776703534910,35.62,75518.84,57.9,-0.90325,0.00015,5.39454]
[1776703539945,35.62,75520.33,57.9,-0.90303,0.00015,5.40367]
[1776703540952,35.62,75522.74,57.9,-0.90267,0.00015,5.41886]
[1776703541959,35.61,75524.98,57.9,-0.90232,0.00015,5.43296]
[1776703544281,35.61,75524.74,57.9,-0.90236,0.00015,5.43132]
[1776703545363,35.61,75525.2,57.9,-0.9023,0.00015,5.43412]
[1776703544980,35.61,75527.91,57.9,-0.90188,0.00015,5.4512]
[1776703545987,35.61,75530.98,57.9,-0.90141,0.00015,5.47058]
[1776703549007,35.61,75532.07,57.9,-0.90125,0.00016,5.47699]
[1776703550015,35.61,75541.52,57.9,-0.89978,0.00016,5.5373]
[1776703551022,35.61,75546.98,57.9,-0.89892,0.00016,5.57216]
[1776703553035,35.61,75548.16,57.9,-0.89875,0.00016,5.57942]
[1776703553740,35.61,75548.16,57.9,-0.89875,0.00016,5.57942]
[1776703554043,35.61,75555.96,57.9,-0.89751,0.00016,5.62936]
[1776703555050,35.61,75565.59,57.9,-0.89596,0.00016,5.69175]
[1776703556293,35.61,75565.59,57.9,-0.89596,0.00016,5.69175]
[1776703556056,35.61,75565.06,57.9,-0.89604,0.00016,5.68853]
[1776703556457,35.61,75565.06,57.9,-0.89604,0.00016,5.68853]
[1776703557064,35.61,75577.27,57.9,-0.89407,0.00016,5.76746]
[1776703558272,35.61,75583.44,57.9,-0.89307,0.00016,5.80728]
[1776703559079,35.61,75586.65,57.9,-0.89254,0.00016,5.82822]
[1776703561501,35.61,75587.34,57.9,-0.89243,0.00016,5.83273]
[1776703561701,35.61,75587.34,57.9,-0.89243,0.00016,5.83273]
[1776703562085,35.61,75587.34,57.9,-0.89243,0.00016,5.83273]
[1776703562367,35.61,75587.34,57.9,-0.89243,0.00016,5.83273]
[1776703562101,35.61,75592.3,57.9,-0.89161,0.00017,5.86475]
[1776703563108,35.59,75593.98,57.9,-0.89145,0.00017,5.87127]
[1776703564115,35.59,75595.95,57.9,-0.89113,0.00017,5.8839]
[1776703565122,35.59,75592.52,57.9,-0.89171,0.00017,5.8612]
[1776703566129,35.59,75589.93,57.9,-0.89214,0.00017,5.84403]
[1776703567136,35.59,75588.55,57.9,-0.89238,0.00017,5.83468]
[1776703570157,35.58,75587.44,57.9,-0.89259,0.00016,5.82643]
[1776703572171,35.58,75578.15,57.9,-0.89413,0.00016,5.76523]
[1776703573178,35.58,75577.36,57.9,-0.89426,0.00016,5.75983]
[1776703575192,35.58,75574.19,57.9,-0.89479,0.00016,5.73876]
[1776703576199,35.58,75572.65,57.9,-0.89505,0.00016,5.72856]
[1776703577206,35.57,75569.21,57.9,-0.89561,0.00016,5.70593]
[1776703580227,35.57,75568.24,57.9,-0.89579,0.00016,5.69874]
[1776703585266,35.56,75567.31,57.9,-0.89598,0.00016,5.69125]
[1776703587280,35.56,75566.31,57.9,-0.89616,0.00016,5.6842]
[1776703588287,35.56,75564.68,57.9,-0.89642,0.00016,5.67339]
[1776703590301,35.56,75571.92,57.9,-0.89527,0.00016,5.71971]
[1776703595336,35.55,75560.52,57.9,-0.89727,0.00016,5.63622]
[1776703596303,35.55,75560.52,57.9,-0.89727,0.00016,5.63622]
[1776703596343,35.55,75558.36,57.9,-0.89762,0.00016,5.62209]
[1776703596990,35.55,75558.36,57.9,-0.89762,0.00016,5.62209]
[1776703597366,35.55,75549.0,57.9,-0.89911,0.00016,5.56173]
[1776703598364,35.55,75546.25,57.9,-0.89955,0.00016,5.5438]
[1776703600450,35.55,75546.46,57.9,-0.89953,0.00016,5.5446]
[1776703600706,35.55,75546.46,57.9,-0.89953,0.00016,5.5446]
[1776703601386,35.55,75535.61,57.9,-0.90124,0.00016,5.47497]
[1776703602393,35.55,75531.96,57.9,-0.90181,0.00015,5.45157]
[1776703604409,35.55,75528.8,57.9,-0.9023,0.00015,5.43126]
[1776703605415,35.55,75532.43,57.9,-0.90174,0.00015,5.45425]
[1776703607430,35.54,75533.6,57.9,-0.90157,0.00016,5.46141]
[1776703610450,35.54,75531.96,57.9,-0.90183,0.00015,5.45048]
[1776703612127,35.54,75531.96,57.9,-0.90183,0.00015,5.45048]
[1776703612161,35.54,75523.33,57.9,-0.90317,0.00015,5.39544]
[1776703612465,35.54,75522.18,57.9,-0.90334,0.00015,5.38815]
[1776703613472,35.54,75524.7,57.9,-0.90296,0.00015,5.40408]
[1776703614479,35.54,75527.3,57.9,-0.90256,0.00015,5.4205]
[1776703615486,35.54,75530.58,57.9,-0.90206,0.00015,5.44125]
[1776703616492,35.54,75529.11,57.9,-0.90229,0.00015,5.43177]
[1776703617499,35.54,75531.21,57.9,-0.90197,0.00015,5.44502]
[1776703621528,35.54,75527.65,57.9,-0.90253,0.00015,5.42186]
[1776703622535,35.54,75526.66,57.9,-0.90268,0.00015,5.41543]
[1776703623542,35.54,75525.57,57.9,-0.90285,0.00015,5.40841]
[1776703624549,35.54,75520.23,57.9,-0.90367,0.00015,5.37447]
[1776703628398,35.54,75518.89,57.9,-0.90388,0.00015,5.36581]
[1776703630610,35.54,75518.74,57.9,-0.90391,0.00015,5.36484]
[1776703632293,35.54,75519.04,57.9,-0.90386,0.00015,5.36671]
[1776703632372,35.54,75519.12,57.9,-0.90385,0.00015,5.36717]
[1776703632941,35.54,75519.12,57.9,-0.90385,0.00015,5.36717]
[1776703634620,35.54,75515.27,57.9,-0.90444,0.00015,5.34277]
[1776703635627,35.53,75514.04,57.9,-0.90462,0.00015,5.33499]
[1776703636960,35.53,75514.04,57.9,-0.90462,0.00015,5.33499]
[1776703636986,35.53,75514.04,57.9,-0.90462,0.00015,5.33499]
[1776703638191,35.54,75514.0,57.9,-0.90463,0.00015,5.33479]
[1776703638292,35.54,75510.11,57.9,-0.90522,0.00015,5.31028]
[1776703639654,35.54,75513.94,57.9,-0.90464,0.00015,5.33449]
[1776703644691,35.54,75510.28,57.9,-0.90518,0.00015,5.31162]
[1776703646147,35.54,75510.28,57.9,-0.90518,0.00015,5.31162]
[1776703646178,35.54,75509.03,57.9,-0.90537,0.00015,5.30382]
[1776703646705,35.54,75498.41,57.9,-0.90696,0.00015,5.23714]
[1776703647711,35.54,75494.8,57.9,-0.90749,0.00015,5.21483]
[1776703648718,35.54,75493.41,57.9,-0.90769,0.00015,5.20636]
[1776703651217,35.54,75491.4,57.9,-0.9081,0.00015,5.18635]
[1776703656777,35.55,75495.74,57.9,-0.90743,0.00015,5.21471]
[1776703657784,35.55,75499.16,57.9,-0.90691,0.00015,5.23655]
[1776703662819,35.55,75497.95,57.9,-0.90707,0.00015,5.22983]
[1776703664207,35.55,75493.58,57.9,-0.90771,0.00015,5.20269]
[1776703665844,35.55,75492.44,57.9,-0.90787,0.00015,5.19602]
[1776703667858,35.55,75491.0,57.9,-0.90807,0.00015,5.1875]
[1776703671887,35.56,75489.82,57.9,-0.90822,0.00015,5.18111]
[1776703672894,35.56,75491.04,57.9,-0.90804,0.00015,5.18895]
[1776703676925,35.56,75493.9,57.9,-0.90759,0.00015,5.20771]
[1776703677932,35.56,75499.28,57.9,-0.90679,0.00015,5.24155]
[1776703678938,35.56,75500.34,57.9,-0.90663,0.00015,5.24834]
[1776703680953,35.56,75504.08,57.9,-0.90606,0.00015,5.27206]
[1776703681960,35.57,75506.61,57.9,-0.90568,0.00015,5.28805]
[1776703682967,35.57,75503.99,57.9,-0.90607,0.00015,5.27168]
[1776703683975,35.57,75501.56,57.9,-0.90643,0.00015,5.25654]
[1776703685989,35.57,75499.32,57.9,-0.90676,0.00015,5.24277]
[1776703686996,35.57,75495.26,57.9,-0.90736,0.00015,5.21753]
[1776703693039,35.57,75484.92,57.9,-0.90886,0.00015,5.15421]
[1776703694046,35.57,75473.63,57.9,-0.9105,0.00014,5.08415]
[1776703695053,35.57,75473.6,57.9,-0.91051,0.00014,5.08397]
[1776703697067,35.57,75475.68,57.9,-0.91021,0.00014,5.09682]
[1776703702103,35.57,75478.4,57.9,-0.90979,0.00015,5.11432]
[1776703707138,35.58,75477.31,57.9,-0.90991,0.00015,5.1092]
[1776703708145,35.58,75475.87,57.9,-0.91012,0.00015,5.10063]
[1776703709152,35.58,75474.77,57.9,-0.91027,0.00014,5.09418]
[1776703711165,35.59,75475.59,57.9,-0.91025,0.00014,5.09209]
[1776703716201,35.59,75476.74,57.9,-0.91008,0.00015,5.09925]
[1776703721235,35.59,75475.03,57.9,-0.91031,0.00014,5.08938]
[1776703729293,35.59,75476.63,57.9,-0.91008,0.00015,5.09945]
[1776703730299,35.59,75477.84,57.9,-0.9099,0.00015,5.10697]
[1776703732312,35.59,75475.89,57.9,-0.91018,0.00014,5.09495]
[1776703737348,35.59,75474.82,57.9,-0.91034,0.00014,5.08844]
[1776703742383,35.59,75474.37,57.9,-0.9104,0.00014,5.08569]
[1776703743816,35.59,75474.51,57.9,-0.91038,0.00014,5.08656]
[1776703744397,35.59,75467.59,57.9,-0.91138,0.00014,5.04391]
[1776703745404,35.59,75464.64,57.9,-0.9118,0.00014,5.02586]
[1776703746090,35.59,75464.64,57.9,-0.9118,0.00014,5.02586]
[1776703746411,35.59,75464.6,57.9,-0.9118,0.00014,5.02573]
[1776703747418,35.59,75459.88,57.9,-0.91247,0.00014,4.99689]
[1776703748425,35.59,75455.2,57.9,-0.91314,0.00014,4.96799]
[1776703748633,35.59,75455.2,57.9,-0.91314,0.00014,4.96799]
[1776703749432,35.59,75451.52,57.9,-0.91367,0.00014,4.9453]
[1776703750439,35.59,75450.47,57.9,-0.91382,0.00014,4.93872]
[1776703753270,35.59,75450.14,57.9,-0.91387,0.00014,4.93637]
[1776703753460,35.59,75444.5,57.9,-0.91466,0.00014,4.90223]
[1776703753973,35.59,75444.5,57.9,-0.91466,0.00014,4.90223]
[1776703754467,35.59,75439.99,57.9,-0.91528,0.00014,4.87511]
[1776703755474,35.59,75438.44,57.9,-0.91549,0.00014,4.86599]
[1776703756481,35.59,75437.01,57.9,-0.91568,0.00014,4.85762]
[1776703757251,35.59,75437.01,57.9,-0.91568,0.00014,4.85762]
[1776703759206,35.59,75436.9,57.9,-0.91568,0.00014,4.85754]
[1776703759502,35.59,75433.34,57.9,-0.91617,0.00014,4.83634]
[1776703760509,35.59,75430.51,57.9,-0.91656,0.00014,4.81924]
[1776703761301,35.59,75430.51,57.9,-0.91656,0.00014,4.81924]
[1776703761519,35.59,75428.13,57.9,-0.91689,0.00014,4.80488]
[1776703762525,35.59,75422.95,57.9,-0.91759,0.00014,4.77375]
[1776703763532,35.59,75416.48,57.9,-0.91847,0.00013,4.73507]
[1776703763948,35.59,75416.48,57.9,-0.91847,0.00013,4.73507]
[1776703764540,35.59,75408.36,57.9,-0.91956,0.00013,4.68679]
[1776703765547,35.6,75398.83,57.9,-0.92082,0.00013,4.63049]
[1776703765893,35.6,75398.83,57.9,-0.92082,0.00013,4.63049]
[1776703766554,35.6,75385.97,57.9,-0.9225,0.00013,4.55509]
[1776703767053,35.6,75385.97,57.9,-0.9225,0.00013,4.55509]
[1776703767561,35.6,75383.41,57.9,-0.92282,0.00013,4.54047]
[1776703768568,35.6,75381.75,57.9,-0.92303,0.00013,4.53115]
[1776703769575,35.6,75383.58,57.9,-0.92278,0.00013,4.54225]
[1776703770585,35.6,75383.58,57.9,-0.92278,0.00013,4.54225]
[1776703770582,35.6,75385.8,57.9,-0.92249,0.00013,4.55563]
[1776703772595,35.6,75387.67,57.9,-0.92234,0.00013,4.5597]
[1776703773603,35.61,75388.97,57.9,-0.92216,0.00013,4.56767]
[1776703776624,35.61,75387.51,57.9,-0.92233,0.00013,4.56013]
[1776703777631,35.61,75383.5,57.9,-0.92284,0.00013,4.53701]
[1776703778638,35.61,75382.54,57.9,-0.92296,0.00013,4.5318]
[1776703783672,35.62,75382.14,57.9,-0.92297,0.00013,4.53144]
[1776703785689,35.62,75371.76,57.9,-0.92428,0.00013,4.4718]
[1776703786698,35.62,75366.95,57.9,-0.92489,0.00013,4.44433]
[1776703787702,35.63,75362.77,57.9,-0.9254,0.00013,4.42068]
[1776703789716,35.63,75361.04,57.9,-0.92561,0.00013,4.41134]
[1776703791730,35.63,75365.25,57.9,-0.92507,0.00013,4.43586]
[1776703792737,35.63,75370.73,57.9,-0.92437,0.00013,4.46769]
[1776703794751,35.63,75371.53,57.9,-0.92426,0.00013,4.47293]
[1776703795758,35.63,75372.47,57.9,-0.92413,0.00013,4.47888]
[1776703799786,35.64,75373.47,57.9,-0.92395,0.00013,4.48668]
[1776703800792,35.64,75374.73,57.9,-0.92378,0.00013,4.49449]
[1776703801800,35.65,75376.97,57.9,-0.92348,0.00013,4.50801]
[1776703805829,35.65,75383.36,57.9,-0.92262,0.00013,4.54711]
[1776703806836,35.65,75389.23,57.9,-0.92184,0.00013,4.58194]
[1776703807968,35.66,75394.43,57.9,-0.92115,0.00013,4.61324]
[1776703811871,35.66,75397.74,57.9,-0.92069,0.00013,4.63362]
[1776703812878,35.66,75392.82,57.9,-0.92133,0.00013,4.60492]
[1776703813885,35.66,75388.87,57.9,-0.92184,0.00013,4.58226]
[1776703815899,35.67,75376.75,57.9,-0.92339,0.00013,4.51208]
[1776703816906,35.67,75375.23,57.9,-0.92358,0.00013,4.50366]
[1776703818919,35.67,75377.48,57.9,-0.92327,0.00013,4.51763]
[1776703820934,35.67,75376.52,57.9,-0.92337,0.00013,4.51288]
[1776703821942,35.67,75375.13,57.9,-0.92355,0.00013,4.5048]
[1776703822741,35.67,75375.13,57.9,-0.92355,0.00013,4.5048]
[1776703822949,35.68,75368.69,57.9,-0.92437,0.00013,4.46785]
[1776703823956,35.68,75362.44,57.9,-0.92514,0.00013,4.43266]
[1776703826977,35.69,75358.95,57.9,-0.92554,0.00013,4.41421]
[1776703828991,35.69,75360.33,57.9,-0.92534,0.00013,4.4233]
[1776703829998,35.69,75361.82,57.9,-0.92514,0.00013,4.43245]
[1776703831005,35.7,75362.85,57.9,-0.92511,0.00013,4.43139]
[1776703832065,35.7,75362.85,57.9,-0.92511,0.00013,4.43139]
[1776703832121,35.7,75362.85,57.9,-0.92511,0.00013,4.43139]
[1776703832868,35.7,75363.31,57.9,-0.92504,0.00013,4.43459]
[1776703833022,35.7,75373.42,57.9,-0.92374,0.00013,4.49363]
[1776703834029,35.7,75378.25,57.9,-0.92311,0.00013,4.52217]
[1776703836256,35.7,75378.67,57.9,-0.92305,0.00013,4.52503]
[1776703836339,35.7,75378.67,57.9,-0.92305,0.00013,4.52503]
[1776703837050,35.71,75383.92,57.9,-0.92235,0.00013,4.55648]
[1776703839064,35.71,75385.33,57.9,-0.92215,0.00013,4.56544]
[1776703840071,35.71,75386.29,57.9,-0.92202,0.00013,4.5714]
[1776703845436,35.71,75386.88,57.9,-0.92191,0.00013,4.57619]
[1776703845470,35.72,75388.17,57.9,-0.92174,0.00013,4.58408]
[1776703847120,35.72,75389.63,57.9,-0.92153,0.00013,4.59327]
[1776703848127,35.72,75388.19,57.9,-0.92171,0.00013,4.58513]
[1776703850141,35.72,75386.58,57.9,-0.92191,0.00013,4.57633]
[1776703851148,35.72,75382.76,57.9,-0.9224,0.00013,4.55431]
[1776703852155,35.72,75380.91,57.9,-0.92263,0.00013,4.54387]
[1776703854169,35.73,75362.4,57.9,-0.92498,0.00013,4.43729]
[1776703855175,35.73,75360.22,57.9,-0.92524,0.00013,4.42527]
[1776703859204,35.74,75361.58,57.9,-0.92502,0.00013,4.4353]
[1776703860212,35.74,75363.77,57.9,-0.92474,0.00013,4.44845]
[1776703861231,35.74,75371.14,57.9,-0.92379,0.00013,4.49159]
[1776703862238,35.74,75373.91,57.9,-0.92342,0.00013,4.5081]
[1776703864251,35.75,75377.25,57.9,-0.92297,0.00013,4.52836]
[1776703866266,35.75,75378.83,57.9,-0.92275,0.00013,4.53834]
[1776703867280,35.75,75381.3,57.9,-0.92242,0.00013,4.55312]
[1776703868284,35.75,75383.32,57.9,-0.92215,0.00013,4.56527]
[1776703869293,35.75,75386.74,57.9,-0.9217,0.00013,4.58562]
[1776703870299,35.76,75388.65,57.9,-0.92144,0.00013,4.59712]
[1776703872314,35.76,75389.83,57.9,-0.92128,0.00013,4.60462]
[1776703875335,35.76,75393.34,57.9,-0.9208,0.00013,4.62607]
[1776703878356,35.76,75392.33,57.9,-0.92091,0.00013,4.62089]
[1776703879363,35.76,75385.61,57.9,-0.92179,0.00013,4.58174]
[1776703880370,35.77,75384.28,57.9,-0.92195,0.00013,4.57427]
[1776703882383,35.77,75382.2,57.9,-0.92221,0.00013,4.56277]
[1776703887419,35.78,75382.22,57.9,-0.92217,0.00013,4.56457]
[1776703888426,35.78,75384.31,57.9,-0.92189,0.00013,4.57711]
[1776703889433,35.78,75391.44,57.9,-0.92095,0.00013,4.61921]
[1776703890440,35.78,75396.85,57.9,-0.92023,0.00013,4.6513]
[1776703891447,35.78,75394.09,57.9,-0.92071,0.00013,4.62758]
[1776703892454,35.78,75384.59,57.9,-0.92194,0.00013,4.57213]
[1776703893461,35.78,75381.66,57.9,-0.92232,0.00013,4.55535]
[1776703898495,35.79,75380.77,57.9,-0.92239,0.00013,4.55189]
[1776703899503,35.79,75377.31,57.9,-0.92283,0.00013,4.5321]
[1776703900746,35.79,75364.06,57.9,-0.92452,0.00013,4.45573]
[1776703901517,35.79,75361.71,57.9,-0.92481,0.00013,4.44268]
[1776703903534,35.8,75369.84,57.9,-0.92375,0.00013,4.49064]
[1776703904538,35.8,75374.08,57.9,-0.9232,0.00013,4.51566]
[1776703905545,35.8,75380.12,57.9,-0.92241,0.00013,4.55119]
[1776703906552,35.8,75389.73,57.9,-0.92115,0.00013,4.60772]
[1776703907559,35.8,75390.84,57.9,-0.921,0.00013,4.61449]
[1776703908566,35.8,75392.07,57.9,-0.92083,0.00013,4.62195]
[1776703911588,35.81,75397.1,57.9,-0.92015,0.00013,4.65224]
[1776703913602,35.81,75398.84,57.9,-0.91991,0.00013,4.66286]
[1776703914609,35.81,75397.04,57.9,-0.92015,0.00013,4.65241]
[1776703915616,35.81,75395.84,57.9,-0.9203,0.00013,4.64553]
[1776703919644,35.81,75397.35,57.9,-0.92008,0.00013,4.65516]
[1776703922665,35.81,75404.05,57.9,-0.91918,0.00013,4.69523]
[1776703923672,35.81,75407.76,57.9,-0.91868,0.00013,4.71731]
[1776703925686,35.81,75405.52,57.9,-0.91898,0.00013,4.70419]
[1776703928706,35.82,75406.61,57.9,-0.91883,0.00013,4.71095]
[1776703932735,35.82,75391.26,57.9,-0.92086,0.00013,4.62077]
[1776703933742,35.82,75382.72,57.9,-0.92197,0.00013,4.571]
[1776703934749,35.82,75382.68,57.9,-0.92197,0.00013,4.57107]
[1776703938785,35.82,75387.68,57.9,-0.92129,0.00013,4.60152]
[1776703939645,35.82,75387.68,57.9,-0.92129,0.00013,4.60152]
[1776703939792,35.82,75398.58,57.9,-0.91984,0.00013,4.66583]
[1776703940799,35.83,75399.38,57.9,-0.91973,0.00013,4.67071]
[1776703942354,35.83,75399.38,57.9,-0.91973,0.00013,4.67071]
[1776703943663,35.83,75399.93,57.9,-0.91965,0.00013,4.67425]
[1776703943727,35.83,75404.71,57.9,-0.91902,0.00013,4.70261]
[1776703943820,35.83,75409.39,57.9,-0.91839,0.00013,4.73035]
[1776703945834,35.83,75413.26,57.9,-0.91786,0.00014,4.75347]
[1776703947847,35.83,75408.29,57.9,-0.91853,0.00013,4.724]
[1776703948858,35.83,75399.5,57.9,-0.9197,0.00013,4.67207]
[1776703949865,35.83,75395.01,57.9,-0.92029,0.00013,4.64576]
[1776703951878,35.83,75396.27,57.9,-0.92024,0.00013,4.64588]
[1776703952886,35.83,75397.43,57.9,-0.92008,0.00013,4.65288]
[1776703953893,35.83,75398.63,57.9,-0.91992,0.00013,4.66014]
[1776703955908,35.83,75396.49,57.9,-0.92019,0.00013,4.64787]
[1776703957924,35.83,75394.54,57.9,-0.92044,0.00013,4.63674]
[1776703958930,35.83,75398.33,57.9,-0.91994,0.00013,4.65922]
[1776703960944,35.84,75399.5,57.9,-0.91977,0.00013,4.66647]
[1776703962958,35.84,75405.37,57.9,-0.91898,0.00013,4.70146]
[1776703963965,35.84,75406.51,57.9,-0.91883,0.00013,4.70835]
[1776703964972,35.84,75405.0,57.9,-0.91903,0.00013,4.6995]
[1776703970007,35.84,75405.69,57.9,-0.91892,0.00013,4.70407]
[1776703972420,35.84,75410.61,57.9,-0.91826,0.00013,4.73352]
[1776703975516,35.84,75418.24,57.9,-0.91722,0.00014,4.77907]
[1776703976061,35.84,75416.95,57.9,-0.9174,0.00014,4.77138]
[1776703977068,35.84,75418.41,57.9,-0.9172,0.00014,4.78007]
[1776703981102,35.84,75421.53,57.9,-0.91678,0.00014,4.79863]
[1776703982109,35.84,75429.59,57.9,-0.91567,0.00014,4.84688]
[1776703983608,35.84,75429.59,57.9,-0.91567,0.00014,4.84688]
[1776703983628,35.84,75433.03,57.9,-0.9152,0.00014,4.86746]
[1776703983876,35.84,75433.03,57.9,-0.9152,0.00014,4.86746]
[1776703984178,35.84,75433.03,57.9,-0.9152,0.00014,4.86746]
[1776703984434,35.84,75433.03,57.9,-0.9152,0.00014,4.86746]
[1776703984506,35.84,75435.02,57.9,-0.91493,0.00014,4.8793]
[1776703988153,35.84,75436.3,57.9,-0.91476,0.00014,4.88643]
[1776703990167,35.84,75437.88,57.9,-0.91455,0.00014,4.89567]
[1776703993188,35.84,75434.55,57.9,-0.91502,0.00014,4.87513]
[1776703995203,35.83,75429.68,57.9,-0.9157,0.00014,4.8456]
[1776703996209,35.83,75428.16,57.9,-0.91591,0.00014,4.8364]
[1776703997216,35.83,75429.07,57.9,-0.91579,0.00014,4.8418]
[1776704001138,35.83,75429.34,57.9,-0.91576,0.00014,4.84321]
[1776704001298,35.83,75429.34,57.9,-0.91576,0.00014,4.84321]
[1776704003136,35.83,75429.81,57.9,-0.9157,0.00014,4.84588]
[1776704003258,35.83,75426.25,57.9,-0.91619,0.00014,4.82444]
[1776704004266,35.83,75422.38,57.9,-0.91672,0.00014,4.80123]
[1776704007286,35.83,75420.96,57.9,-0.91691,0.00014,4.7927]
[1776704008708,35.83,75420.96,57.9,-0.91691,0.00014,4.7927]
[1776704008790,35.83,75420.4,57.9,-0.91699,0.00014,4.78935]
[1776704009300,35.83,75412.26,57.9,-0.91809,0.00013,4.74085]
[1776704010528,35.83,75409.38,57.9,-0.91848,0.00013,4.72382]
[1776704012321,35.83,75402.6,57.9,-0.9195,0.00013,4.67619]
[1776704013311,35.83,75402.6,57.9,-0.9195,0.00013,4.67619]
[1776704013530,35.83,75394.98,57.9,-0.9205,0.00013,4.63147]
[1776704014335,35.83,75388.76,57.9,-0.92132,0.00013,4.59521]
[1776704015342,35.84,75391.29,57.9,-0.92098,0.00013,4.61032]
[1776704017356,35.84,75392.33,57.9,-0.92083,0.00013,4.61695]
[1776704019371,35.84,75391.21,57.9,-0.92096,0.00013,4.61089]
[1776704020377,35.84,75389.47,57.9,-0.92119,0.00013,4.60096]
[1776704027428,35.85,75386.46,57.9,-0.92153,0.00013,4.58534]
[1776704028435,35.85,75385.56,57.9,-0.92165,0.00013,4.58039]
[1776704031460,35.85,75379.26,57.9,-0.92244,0.00013,4.54461]
[1776704032467,35.85,75381.68,57.9,-0.92212,0.00013,4.55907]
[1776704033474,35.86,75378.73,57.9,-0.9225,0.00013,4.54224]
[1776704034170,35.86,75378.73,57.9,-0.9225,0.00013,4.54224]
[1776704034794,35.86,75369.82,57.9,-0.92363,0.00013,4.49093]
[1776704035249,35.86,75369.82,57.9,-0.92363,0.00013,4.49093]
[1776704035488,35.87,75365.71,57.9,-0.92406,0.00013,4.47158]
[1776704038509,35.93,75367.41,57.9,-0.92353,0.00013,4.49523]
[1776704039516,35.93,75368.39,57.9,-0.9234,0.00013,4.50132]
[1776704043544,35.94,75369.3,57.9,-0.92325,0.00013,4.50824]
[1776704045558,35.94,75371.27,57.9,-0.92297,0.00013,4.52046]
[1776704046804,35.94,75372.3,57.9,-0.92283,0.00013,4.52682]
[1776704047572,35.94,75377.63,57.9,-0.92214,0.00013,4.55813]
[1776704050593,35.95,75371.68,57.9,-0.92288,0.00013,4.52461]
[1776704051599,35.95,75367.97,57.9,-0.92335,0.00013,4.50354]
[1776704054621,35.95,75373.4,57.9,-0.92262,0.00013,4.53621]
[1776704055628,35.95,75379.4,57.9,-0.92184,0.00013,4.57143]
[1776704057642,35.96,75376.7,57.9,-0.92218,0.00013,4.55635]
[1776704061669,35.96,75380.61,57.9,-0.92164,0.00013,4.58045]
[1776704063739,35.96,75380.7,57.9,-0.92162,0.00013,4.58127]
[1776704063829,35.96,75382.75,57.9,-0.92135,0.00013,4.59352]
[1776704064692,35.96,75391.23,57.9,-0.92023,0.00013,4.64338]
[1776704065699,35.97,75391.09,57.9,-0.92024,0.00013,4.64277]
[1776704067713,35.97,75390.04,57.9,-0.92037,0.00013,4.63701]
[1776704072748,35.97,75386.83,57.9,-0.92089,0.00013,4.61157]
[1776704073755,35.97,75384.82,57.9,-0.92114,0.00013,4.60006]
[1776704075769,35.97,75383.26,57.9,-0.92134,0.00013,4.59145]
[1776704079797,35.98,75380.06,57.9,-0.92173,0.00013,4.57384]
[1776704084832,35.98,75379.56,57.9,-0.92176,0.00013,4.57236]
[1776704086847,35.99,75380.59,57.9,-0.92161,0.00013,4.57892]
[1776704087854,35.99,75386.67,57.9,-0.92081,0.00013,4.61465]
[1776704089868,35.99,75385.32,57.9,-0.92098,0.00013,4.60721]
[1776704091883,35.99,75387.75,57.9,-0.92065,0.00013,4.62188]
[1776704092889,35.99,75390.05,57.9,-0.92035,0.00013,4.63555]
[1776704093896,35.99,75392.68,57.9,-0.91999,0.00013,4.65115]
[1776704094902,35.99,75395.31,57.9,-0.91964,0.00013,4.66676]
[1776704098931,35.99,75393.33,57.9,-0.91989,0.00013,4.65573]
[1776704100945,36.0,75395.64,57.9,-0.91958,0.00013,4.66963]
[1776704101952,36.0,75393.52,57.9,-0.91986,0.00013,4.65732]
[1776704103967,36.0,75391.28,57.9,-0.92014,0.00013,4.6445]
[1776704105980,36.0,75392.34,57.9,-0.92,0.00013,4.65107]
[1776704106987,36.0,75391.14,57.9,-0.92015,0.00013,4.6442]
[1776704107993,36.0,75392.17,57.9,-0.92001,0.00013,4.65042]
[1776704109001,36.0,75399.6,57.9,-0.91902,0.00013,4.69425]
[1776704110008,36.0,75397.98,57.9,-0.91923,0.00013,4.68482]
[1776704115044,36.0,75398.22,57.9,-0.91919,0.00013,4.68682]
[1776704120079,36.01,75398.05,57.9,-0.9192,0.00013,4.68634]
[1776704121086,36.01,75393.76,57.9,-0.91977,0.00013,4.66123]
[1776704125113,36.01,75389.65,57.9,-0.9203,0.00013,4.63768]
[1776704126324,36.01,75382.11,57.9,-0.92128,0.00013,4.59395]
[1776704127128,36.01,75369.31,57.9,-0.92293,0.00013,4.51967]
[1776704128135,36.01,75366.65,57.9,-0.92327,0.00013,4.50455]
[1776704129142,36.01,75368.54,57.9,-0.92302,0.00013,4.51582]
[1776704133170,36.02,75366.98,57.9,-0.9233,0.00013,4.50065]
[1776704138204,36.02,75366.56,57.9,-0.92331,0.00013,4.50011]
[1776704143240,36.03,75366.35,57.9,-0.9233,0.00013,4.50081]
[1776704149285,36.04,75365.55,57.9,-0.92334,0.00013,4.49885]
[1776704154322,36.05,75366.53,57.9,-0.92317,0.00013,4.50632]
[1776704159361,36.06,75366.55,57.9,-0.92313,0.00013,4.50815]
[1776704161375,36.06,75365.52,57.9,-0.92325,0.00013,4.50289]
[1776704164396,36.06,75367.05,57.9,-0.92303,0.00013,4.51274]
[1776704165403,36.06,75368.63,57.9,-0.92282,0.00013,4.52218]
[1776704171445,36.07,75368.26,57.9,-0.92282,0.00013,4.52195]
[1776704175483,36.08,75373.33,57.9,-0.92214,0.00013,4.55255]
[1776704176485,36.08,75381.34,57.9,-0.9211,0.00013,4.59934]
[1776704177492,36.08,75380.99,57.9,-0.92114,0.00013,4.59752]
[1776704179506,36.08,75378.67,57.9,-0.92143,0.00013,4.58446]
[1776704180513,36.08,75372.45,57.9,-0.92223,0.00013,4.54862]
[1776704181522,36.08,75368.97,57.9,-0.92267,0.00013,4.52879]
[1776704182708,36.08,75368.97,57.9,-0.92267,0.00013,4.52879]
[1776704183047,36.08,75368.97,57.9,-0.92267,0.00013,4.52879]
[1776704183545,36.1,75352.77,57.9,-0.92465,0.00013,4.43931]
[1776704184552,36.1,75350.2,57.9,-0.92496,0.00013,4.42509]
[1776704187573,36.1,75349.21,57.9,-0.92506,0.00013,4.4209]
[1776704189587,36.11,75347.67,57.9,-0.92523,0.00013,4.41312]
[1776704191601,36.11,75348.45,57.9,-0.92522,0.00013,4.411]
[1776704198650,36.13,75349.01,57.9,-0.92507,0.00013,4.41777]
[1776704203685,36.14,75351.7,57.9,-0.92468,0.00013,4.43569]
[1776704204692,36.14,75363.18,57.9,-0.92321,0.00013,4.50196]
[1776704205698,36.14,75366.57,57.9,-0.92277,0.00013,4.52187]
[1776704206364,36.14,75366.57,57.9,-0.92277,0.00013,4.52187]
[1776704206705,36.14,75371.54,57.9,-0.92212,0.00013,4.55092]
[1776704207847,36.14,75371.54,57.9,-0.92212,0.00013,4.55092]
[1776704207908,36.14,75376.41,57.9,-0.92148,0.00013,4.57944]
[1776704208746,36.14,75377.85,57.9,-0.92129,0.00013,4.58807]
[1776704210010,36.14,75385.59,57.9,-0.92027,0.00013,4.63337]
[1776704210735,36.14,75387.86,57.9,-0.91997,0.00013,4.6468]
[1776704214766,36.15,75385.77,57.9,-0.92023,0.00013,4.63524]
[1776704218794,36.15,75384.35,57.9,-0.9204,0.00013,4.62766]
[1776704219800,36.15,75380.53,57.9,-0.9209,0.00013,4.6056]
[1776704220808,36.15,75382.31,57.9,-0.92066,0.00013,4.61617]
[1776704221815,36.15,75384.66,57.9,-0.92035,0.00013,4.63005]
[1776704222823,36.15,75380.23,57.9,-0.92092,0.00013,4.60443]
[1776704223830,36.15,75374.45,57.9,-0.92167,0.00013,4.5711]
[1776704224837,36.15,75369.76,57.9,-0.92227,0.00013,4.54423]
[1776704229872,36.16,75371.16,57.9,-0.92205,0.00013,4.5538]
[1776704232893,36.16,75372.12,57.9,-0.92191,0.00013,4.56018]
[1776704237931,36.17,75370.06,57.9,-0.92215,0.00013,4.54959]
[1776704238938,36.18,75368.95,57.9,-0.92223,0.00013,4.54593]
[1776704241960,36.21,75367.03,57.9,-0.92229,0.00013,4.54315]
[1776704242967,36.22,75368.25,57.9,-0.92207,0.00013,4.55301]
[1776704244981,36.24,75373.97,57.9,-0.92121,0.00013,4.59139]
[1776704245988,36.24,75377.41,57.9,-0.92076,0.00013,4.61154]
[1776704246995,36.24,75379.23,57.9,-0.92052,0.00013,4.6223]
[1776704248018,36.25,75383.87,57.9,-0.9199,0.00013,4.64946]
[1776704249009,36.25,75386.01,57.9,-0.91962,0.00013,4.66207]
[1776704250016,36.25,75383.93,57.9,-0.91989,0.00013,4.65005]
[1776704251023,36.25,75380.94,57.9,-0.9204,0.00013,4.62507]
[1776704252031,36.25,75379.53,57.9,-0.92058,0.00013,4.61704]
[1776704253038,36.25,75376.64,57.9,-0.92095,0.00013,4.60044]
[1776704254045,36.25,75371.85,57.9,-0.92157,0.00013,4.57291]
[1776704257065,36.25,75376.47,57.9,-0.92095,0.00013,4.60036]
[1776704258073,36.25,75391.38,57.9,-0.91899,0.00013,4.68739]
[1776704259079,36.25,75393.01,57.9,-0.91877,0.00013,4.69699]
[1776704264115,36.25,75392.78,57.9,-0.91879,0.00013,4.69606]
[1776704270157,36.26,75392.85,57.9,-0.91878,0.00013,4.69675]
[1776704272171,36.26,75388.24,57.9,-0.91938,0.00013,4.67009]
[1776704273177,36.26,75386.74,57.9,-0.91958,0.00013,4.66142]
[1776704275192,36.26,75385.13,57.9,-0.91978,0.00013,4.65222]
[1776704278214,36.26,75381.83,57.9,-0.92021,0.00013,4.63333]
[1776704279220,36.26,75373.49,57.9,-0.92129,0.00013,4.58508]
[1776704280227,36.26,75372.44,57.9,-0.92143,0.00013,4.57921]
[1776704281356,36.26,75372.44,57.9,-0.92143,0.00013,4.57921]
[1776704281426,36.26,75362.66,57.9,-0.92268,0.00013,4.52305]
[1776704282422,36.26,75362.66,57.9,-0.92268,0.00013,4.52305]
[1776704283046,36.26,75352.72,57.9,-0.92393,0.00013,4.46676]
[1776704283248,36.26,75350.24,57.9,-0.92424,0.00013,4.45261]
[1776704285262,36.27,75349.79,57.9,-0.92428,0.00013,4.45085]
[1776704287276,36.27,75347.94,57.9,-0.9245,0.00013,4.44115]
[1776704288435,36.27,75347.94,57.9,-0.9245,0.00013,4.44115]
[1776704289289,36.27,75342.97,57.9,-0.9251,0.00012,4.41376]
[1776704290297,36.28,75341.53,57.9,-0.92527,0.00012,4.40603]
[1776704292310,36.28,75340.52,57.9,-0.92537,0.00012,4.40128]
[1776704294082,36.28,75340.52,57.9,-0.92537,0.00012,4.40128]
[1776704294751,36.28,75340.5,57.9,-0.92535,0.00012,4.40216]
[1776704294841,36.28,75335.77,57.9,-0.92593,0.00012,4.37591]
[1776704295332,36.28,75331.21,57.9,-0.92649,0.00012,4.3502]
[1776704298023,36.29,75331.0,57.9,-0.92651,0.00012,4.34956]
[1776704300593,36.3,75333.35,57.9,-0.92615,0.00012,4.36568]
[1776704306418,36.31,75332.56,57.9,-0.92619,0.00012,4.36397]
[1776704308430,36.33,75336.01,57.9,-0.92562,0.00012,4.38999]
[1776704310444,36.37,75339.14,57.9,-0.925,0.00012,4.41781]
[1776704312459,36.39,75333.18,57.9,-0.92574,0.00012,4.38175]
[1776704317494,36.41,75334.0,57.9,-0.92558,0.00012,4.38903]
[1776704318501,36.41,75335.0,57.9,-0.92545,0.00012,4.39519]
[1776704323537,36.42,75337.39,57.9,-0.92509,0.00012,4.41131]
[1776704324544,36.42,75340.2,57.9,-0.92473,0.00012,4.42771]
[1776704327569,36.43,75341.6,57.9,-0.92452,0.00013,4.43708]
[1776704328576,36.43,75349.29,57.9,-0.92354,0.00013,4.48124]
[1776704329911,36.43,75350.72,57.9,-0.92335,0.00013,4.48979]
[1776704331677,36.43,75352.38,57.9,-0.92313,0.00013,4.50003]
[1776704332684,36.43,75354.55,57.9,-0.92284,0.00013,4.51279]
[1776704335705,36.44,75352.85,57.9,-0.92304,0.00013,4.50414]
[1776704337719,36.44,75355.52,57.9,-0.92268,0.00013,4.52012]
[1776704342753,36.45,75354.59,57.9,-0.92276,0.00013,4.5165]
[1776704347789,36.45,75353.61,57.9,-0.92285,0.00013,4.51264]
[1776704353831,36.46,75354.71,57.9,-0.92266,0.00013,4.52101]
[1776704357859,36.47,75353.26,57.9,-0.92281,0.00013,4.51408]
[1776704358865,36.47,75350.44,57.9,-0.92316,0.00013,4.49835]
[1776704359876,36.47,75347.16,57.9,-0.92357,0.00013,4.48004]
[1776704360880,36.47,75339.37,57.9,-0.92454,0.00013,4.43625]
[1776704362894,36.48,75337.78,57.9,-0.92472,0.00012,4.4282]
[1776704366923,36.48,75338.69,57.9,-0.92456,0.00012,4.43524]
[1776704370651,36.49,75338.61,57.9,-0.92454,0.00012,4.43618]
[1776704374755,36.49,75338.13,57.9,-0.92469,0.00012,4.4268]
[1776704375989,36.5,75339.12,57.9,-0.92453,0.00012,4.43428]
[1776704379010,36.51,75340.59,57.9,-0.92431,0.00013,4.444]
[1776704385051,36.52,75341.6,57.9,-0.92412,0.00013,4.45244]
[1776704386059,36.52,75342.75,57.9,-0.92397,0.00013,4.4594]
[1776704391094,36.53,75350.17,57.9,-0.92298,0.00013,4.50372]
[1776704392101,36.53,75352.86,57.9,-0.92264,0.00013,4.51941]
[1776704393109,36.53,75351.11,57.9,-0.92285,0.00013,4.50976]
[1776704396129,36.53,75357.42,57.9,-0.92202,0.00013,4.54685]
[1776704397159,36.53,75364.28,57.9,-0.92113,0.00013,4.58648]
[1776704398147,36.54,75376.59,57.9,-0.91953,0.00013,4.65774]
[1776704399153,36.54,75375.46,57.9,-0.91967,0.00013,4.65132]
[1776704401168,36.54,75377.68,57.9,-0.91938,0.00013,4.66442]
[1776704403183,36.54,75375.38,57.9,-0.91967,0.00013,4.65132]
[1776704404191,36.54,75382.31,57.9,-0.91876,0.00013,4.69163]
[1776704405198,36.54,75386.58,57.9,-0.91819,0.00013,4.71654]
[1776704406205,36.54,75382.78,57.9,-0.9187,0.00013,4.69444]
[1776704408218,36.54,75381.71,57.9,-0.91883,0.00013,4.68831]
[1776704412247,36.54,75372.86,57.9,-0.91999,0.00013,4.63725]
[1776704413255,36.54,75380.38,57.9,-0.919,0.00013,4.68093]
[1776704421311,36.54,75378.87,57.9,-0.91919,0.00013,4.67265]
[1776704423325,36.54,75388.73,57.9,-0.91788,0.00013,4.73012]
[1776704424332,36.54,75391.58,57.9,-0.9175,0.00013,4.74674]
[1776704429366,36.54,75390.07,57.9,-0.91771,0.00013,4.73771]
[1776704430934,36.54,75390.07,57.9,-0.91771,0.00013,4.73771]
[1776704430942,36.54,75390.07,57.9,-0.91771,0.00013,4.73771]
[1776704431190,36.54,75390.07,57.9,-0.91771,0.00013,4.73771]
[1776704431268,36.54,75391.6,57.9,-0.91763,0.00013,4.73879]
[1776704432011,36.54,75391.6,57.9,-0.91763,0.00013,4.73879]
[1776704432118,36.54,75396.31,57.9,-0.917,0.00013,4.76625]
[1776704433056,36.54,75396.31,57.9,-0.917,0.00013,4.76625]
[1776704433119,36.54,75403.97,57.9,-0.91597,0.00014,4.81114]
[1776704433415,36.54,75401.46,57.9,-0.91631,0.00013,4.79638]
[1776704436436,36.54,75403.05,57.9,-0.9161,0.00014,4.80533]
[1776704439082,36.54,75403.7,57.9,-0.91602,0.00014,4.80902]
[1776704444492,36.53,75403.25,57.9,-0.9161,0.00014,4.80533]
[1776704447513,36.53,75397.47,57.9,-0.91689,0.00013,4.77095]
[1776704449057,36.53,75397.47,57.9,-0.91689,0.00013,4.77095]
[1776704449112,36.53,75394.64,57.9,-0.91728,0.00013,4.75413]
[1776704449527,36.53,75404.39,57.9,-0.91596,0.00014,4.81135]
[1776704450534,36.53,75407.4,57.9,-0.91556,0.00014,4.829]
[1776704451540,36.53,75407.62,57.9,-0.91553,0.00014,4.83014]
[1776704456575,36.53,75407.19,57.9,-0.91561,0.00014,4.82667]
[1776704460604,36.52,75402.84,57.9,-0.91622,0.00014,4.80034]
[1776704462618,36.52,75404.8,57.9,-0.91596,0.00014,4.81141]
[1776704463625,36.52,75406.68,57.9,-0.91571,0.00014,4.82248]
[1776704464631,36.52,75412.58,57.9,-0.91491,0.00014,4.85697]
[1776704465639,36.52,75414.14,57.9,-0.9147,0.00014,4.86598]
[1776704469041,36.52,75413.23,57.9,-0.91484,0.00014,4.86011]
[1776704469667,36.52,75414.43,57.9,-0.91469,0.00014,4.86676]
[1776704470673,36.52,75413.35,57.9,-0.91484,0.00014,4.86013]
[1776704473696,36.51,75412.18,57.9,-0.91502,0.00014,4.85255]
[1776704474704,36.51,75414.8,57.9,-0.91466,0.00014,4.86784]
[1776704475710,36.51,75416.22,57.9,-0.91447,0.00014,4.87602]
[1776704476717,36.51,75417.64,57.9,-0.91428,0.00014,4.88419]
[1776704478731,36.51,75419.32,57.9,-0.91406,0.00014,4.89364]
[1776704480745,36.51,75409.32,57.9,-0.91544,0.00014,4.83418]
[1776704482065,36.51,75409.32,57.9,-0.91544,0.00014,4.83418]
[1776704482065,36.51,75409.32,57.9,-0.91544,0.00014,4.83418]
[1776704482322,36.5,75396.28,57.9,-0.91721,0.00013,4.75705]
[1776704482759,36.5,75372.19,57.9,-0.92039,0.00013,4.61695]
[1776704483767,36.51,75367.7,57.9,-0.92097,0.00013,4.59116]
[1776704485977,36.51,75367.45,57.9,-0.921,0.00013,4.58991]
[1776704486041,36.51,75368.53,57.9,-0.92086,0.00013,4.59632]
[1776704487794,36.51,75369.59,57.9,-0.92071,0.00013,4.6028]
[1776704490815,36.51,75373.38,57.9,-0.92021,0.00013,4.6252]
[1776704491821,36.51,75376.9,57.9,-0.91986,0.00013,4.63797]
[1776704492829,36.51,75384.93,57.9,-0.9188,0.00013,4.68467]
[1776704493835,36.51,75388.84,57.9,-0.91828,0.00013,4.70749]
[1776704495298,36.51,75391.24,57.9,-0.91796,0.00013,4.72151]
[1776704498875,36.51,75393.81,57.9,-0.91762,0.00013,4.73651]
[1776704499877,36.51,75395.86,57.9,-0.91735,0.00013,4.74848]
[1776704503905,36.51,75393.92,57.9,-0.91761,0.00013,4.73697]
[1776704504912,36.51,75390.96,57.9,-0.91801,0.00013,4.71966]
[1776704505919,36.51,75393.74,57.9,-0.91764,0.00013,4.7359]
[1776704507934,36.51,75398.55,57.9,-0.91699,0.00013,4.76402]
[1776704508941,36.51,75399.61,57.9,-0.91685,0.00013,4.77018]
[1776704511962,36.51,75397.77,57.9,-0.9171,0.00013,4.75919]
[1776704512970,36.51,75395.11,57.9,-0.91746,0.00013,4.74356]
[1776704518005,36.51,75395.95,57.9,-0.91735,0.00013,4.74833]
[1776704519012,36.51,75388.31,57.9,-0.91837,0.00013,4.70368]
[1776704520022,36.51,75385.23,57.9,-0.91878,0.00013,4.68579]
[1776704526063,36.51,75386.36,57.9,-0.91862,0.00013,4.69276]
[1776704527069,36.51,75387.42,57.9,-0.91848,0.00013,4.69898]
[1776704529084,36.51,75394.44,57.9,-0.91754,0.00013,4.74003]
[1776704530091,36.51,75399.38,57.9,-0.91688,0.00013,4.76894]
[1776704531098,36.51,75400.51,57.9,-0.91673,0.00013,4.77551]
[1776704533112,36.51,75396.65,57.9,-0.91725,0.00013,4.75274]
[1776704534119,36.51,75386.95,57.9,-0.91854,0.00013,4.69606]
[1776704535413,36.51,75385.17,57.9,-0.91878,0.00013,4.68576]
[1776704536136,36.51,75372.87,57.9,-0.92039,0.00013,4.61455]
[1776704537143,36.51,75370.45,57.9,-0.9207,0.00013,4.60077]
[1776704539157,36.51,75366.32,57.9,-0.92123,0.00013,4.57738]
[1776704540078,36.51,75366.32,57.9,-0.92123,0.00013,4.57738]
[1776704540163,36.51,75360.08,57.9,-0.92203,0.00013,4.5418]
[1776704544193,36.52,75355.57,57.9,-0.92258,0.00013,4.51712]
[1776704545225,36.52,75355.57,57.9,-0.92258,0.00013,4.51712]
[1776704545316,36.52,75351.67,57.9,-0.92307,0.00013,4.49519]
[1776704545648,36.52,75351.67,57.9,-0.92307,0.00013,4.49519]
[1776704546206,36.52,75345.81,57.9,-0.9238,0.00013,4.46222]
[1776704547271,36.52,75334.35,57.9,-0.92522,0.00012,4.39783]
[1776704548221,36.52,75330.61,57.9,-0.92568,0.00012,4.37729]
[1776704549426,36.53,75329.2,57.9,-0.92584,0.00012,4.36989]
[1776704552249,36.53,75332.18,57.9,-0.92555,0.00012,4.38067]
[1776704553255,36.53,75334.18,57.9,-0.92529,0.00012,4.39243]
[1776704554263,36.54,75330.06,57.9,-0.92579,0.00012,4.36978]
[1776704559299,36.55,75330.9,57.9,-0.92563,0.00012,4.37713]
[1776704560306,36.55,75329.93,57.9,-0.92573,0.00012,4.3722]
[1776704562322,36.55,75327.89,57.9,-0.92596,0.00012,4.3618]
[1776704563328,36.56,75326.41,57.9,-0.92613,0.00012,4.35404]
[1776704565342,36.56,75329.98,57.9,-0.92567,0.00012,4.37514]
[1776704566349,36.56,75344.71,57.9,-0.92382,0.00013,4.45873]
[1776704567356,36.56,75351.63,57.9,-0.92294,0.00013,4.49841]
[1776704568363,36.56,75350.43,57.9,-0.92308,0.00013,4.4919]
[1776704571384,36.57,75357.43,57.9,-0.92217,0.00013,4.5328]
[1776704572391,36.57,75360.44,57.9,-0.92178,0.00013,4.55029]
[1776704573398,36.57,75362.06,57.9,-0.92156,0.00013,4.55981]
[1776704575033,36.57,75362.49,57.9,-0.9215,0.00013,4.5625]
[1776704575415,36.57,75373.18,57.9,-0.92011,0.00013,4.6242]
[1776704576333,36.57,75373.18,57.9,-0.92011,0.00013,4.6242]
[1776704576423,36.57,75373.18,57.9,-0.92011,0.00013,4.6242]
[1776704576433,36.57,75387.01,57.9,-0.91829,0.00013,4.70447]
[1776704576627,36.57,75387.01,57.9,-0.91829,0.00013,4.70447]
[1776704576889,36.57,75387.01,57.9,-0.91829,0.00013,4.70447]
[1776704577292,36.57,75387.01,57.9,-0.91829,0.00013,4.70447]
[1776704577441,36.57,75433.68,57.9,-0.91192,0.00014,4.97976]
[1776704577946,36.57,75433.68,57.9,-0.91192,0.00014,4.97976]
[1776704578369,36.57,75433.68,57.9,-0.91192,0.00014,4.97976]
[1776704578445,36.57,75484.24,57.9,-0.90464,0.00015,5.28514]
[1776704579224,36.57,75484.24,57.9,-0.90464,0.00015,5.28514]
[1776704579363,36.57,75484.24,57.9,-0.90464,0.00015,5.28514]
[1776704579449,36.58,75454.6,57.9,-0.90891,0.00014,5.10732]
[1776704580467,36.58,75444.36,57.9,-0.91038,0.00014,5.04531]
[1776704580964,36.58,75444.36,57.9,-0.91038,0.00014,5.04531]
[1776704581473,36.58,75435.65,57.9,-0.91161,0.00014,4.99331]
[1776704582410,36.58,75435.65,57.9,-0.91161,0.00014,4.99331]
[1776704582480,36.58,75435.37,57.9,-0.91165,0.00014,4.9916]
[1776704583487,36.58,75432.72,57.9,-0.91203,0.00014,4.97535]
[1776704584494,36.58,75427.29,57.9,-0.91279,0.00014,4.9426]
[1776704584887,36.58,75427.29,57.9,-0.91279,0.00014,4.9426]
[1776704585747,36.58,75427.29,57.9,-0.9128,0.00014,4.94231]
[1776704585997,36.57,75421.29,57.9,-0.91364,0.00014,4.90642]
[1776704586681,36.57,75421.29,57.9,-0.91364,0.00014,4.90642]
[1776704586961,36.57,75421.29,57.9,-0.91364,0.00014,4.90642]
[1776704587052,36.57,75414.19,57.9,-0.91462,0.00014,4.86422]
[1776704587954,36.57,75412.4,57.9,-0.91487,0.00014,4.85352]
[1776704589083,36.57,75418.48,57.9,-0.91404,0.00014,4.8893]
[1776704590014,36.57,75418.48,57.9,-0.91404,0.00014,4.8893]
[1776704590447,36.57,75418.48,57.9,-0.91404,0.00014,4.8893]
[1776704590502,36.57,75425.63,57.9,-0.91305,0.00014,4.9315]
[1776704590605,36.57,75437.56,57.9,-0.91139,0.00014,5.00271]
[1776704591908,36.57,75437.56,57.9,-0.91139,0.00014,5.00271]
[1776704591973,36.57,75442.74,57.9,-0.91065,0.00014,5.03411]
[1776704593316,36.57,75438.63,57.9,-0.91123,0.00014,5.0094]
[1776704593562,36.57,75428.15,57.9,-0.9127,0.00014,4.94678]
[1776704595087,36.57,75428.15,57.9,-0.9127,0.00014,4.94678]
[1776704595147,36.57,75425.25,57.9,-0.91311,0.00014,4.92895]
[1776704597592,36.57,75426.34,57.9,-0.91297,0.00014,4.93492]
[1776704598857,36.57,75425.05,57.9,-0.91317,0.00014,4.92673]
[1776704599605,36.57,75414.56,57.9,-0.91461,0.00014,4.86451]
[1776704601070,36.57,75414.09,57.9,-0.91468,0.00014,4.86145]
[1776704603395,36.56,75408.17,57.9,-0.9155,0.00014,4.82625]
[1776704603638,36.56,75412.59,57.9,-0.91489,0.00014,4.85232]
[1776704604785,36.56,75422.99,57.9,-0.91347,0.00014,4.91386]
[1776704606175,36.57,75432.26,57.9,-0.91217,0.00014,4.96936]
[1776704606659,36.57,75429.67,57.9,-0.91253,0.00014,4.9539]
[1776704607910,36.57,75426.3,57.9,-0.913,0.00014,4.93386]
[1776704608673,36.57,75428.92,57.9,-0.91263,0.00014,4.94947]
[1776704613452,36.56,75425.34,57.9,-0.91326,0.00014,4.92018]
[1776704614067,36.56,75417.02,57.9,-0.91441,0.00014,4.87059]
[1776704614716,36.56,75413.1,57.9,-0.91495,0.00014,4.84741]
[1776704615723,36.56,75412.58,57.9,-0.91502,0.00014,4.8442]
[1776704617944,36.56,75410.47,57.9,-0.91532,0.00014,4.83145]
[1776704619125,36.56,75419.38,57.9,-0.9141,0.00014,4.88404]
[1776704619754,36.56,75422.13,57.9,-0.91372,0.00014,4.90036]
[1776704620761,36.56,75426.41,57.9,-0.91313,0.00014,4.92562]
[1776704622878,36.56,75423.96,57.9,-0.91349,0.00014,4.91034]
[1776704623782,36.56,75421.95,57.9,-0.91376,0.00014,4.89841]
[1776704624948,36.56,75430.22,57.9,-0.91263,0.00014,4.94717]
[1776704625795,36.56,75437.52,57.9,-0.9116,0.00014,4.99079]
[1776704627340,36.55,75436.26,57.9,-0.9118,0.00014,4.98258]
[1776704629825,36.55,75442.45,57.9,-0.91094,0.00014,5.01896]
[1776704632845,36.53,75441.3,57.9,-0.9112,0.00014,5.00783]
[1776704633853,36.52,75436.9,57.9,-0.91191,0.00014,4.97759]
[1776704634860,36.52,75435.18,57.9,-0.91216,0.00014,4.96696]
[1776704636337,36.52,75433.73,57.9,-0.91237,0.00014,4.95798]
[1776704636874,36.52,75430.38,57.9,-0.91285,0.00014,4.93768]
[1776704637881,36.51,75433.12,57.9,-0.91247,0.00014,4.95377]
[1776704638887,36.51,75438.41,57.9,-0.91174,0.00014,4.98512]
[1776704642328,36.51,75451.49,57.9,-0.9099,0.00014,5.06327]
[1776704642917,36.5,75447.76,57.9,-0.91048,0.00014,5.03866]
[1776704643924,36.5,75451.7,57.9,-0.90996,0.00014,5.0607]
[1776704646033,36.49,75452.65,57.9,-0.90988,0.00014,5.06411]
[1776704646178,36.49,75452.65,57.9,-0.90988,0.00014,5.06411]
[1776704646236,36.49,75452.65,57.9,-0.90988,0.00014,5.06411]
[1776704646310,36.48,75453.81,57.9,-0.90977,0.00014,5.06872]
[1776704646631,36.48,75453.81,57.9,-0.90977,0.00014,5.06872]
[1776704647136,36.48,75468.5,57.9,-0.90764,0.00015,5.15808]
[1776704647957,36.48,75474.69,57.9,-0.90673,0.00015,5.19596]
[1776704648965,36.48,75480.7,57.9,-0.90585,0.00015,5.23281]
[1776704650979,36.48,75473.11,57.9,-0.90696,0.00015,5.18648]
[1776704654000,36.48,75476.5,57.9,-0.90645,0.00015,5.20749]
[1776704655007,36.48,75485.67,57.9,-0.9051,0.00015,5.26374]
[1776704655783,36.48,75485.67,57.9,-0.9051,0.00015,5.26374]
[1776704656020,36.48,75491.82,57.9,-0.90418,0.00015,5.30154]
[1776704657231,36.48,75494.35,57.9,-0.9038,0.00015,5.31706]
[1776704660414,36.48,75495.12,57.9,-0.90369,0.00015,5.32163]
[1776704660462,36.48,75501.49,57.9,-0.90273,0.00015,5.36123]
[1776704661568,36.48,75515.1,57.9,-0.90065,0.00015,5.44588]
[1776704662067,36.48,75525.07,57.9,-0.89911,0.00016,5.50815]
[1776704663073,36.48,75527.6,57.9,-0.89871,0.00016,5.52396]
[1776704664081,36.48,75524.88,57.9,-0.89914,0.00016,5.50689]
[1776704669117,36.48,75523.75,57.9,-0.89932,0.00016,5.49972]
[1776704670124,36.48,75521.35,57.9,-0.89969,0.00015,5.48473]
[1776704671131,36.48,75522.23,57.9,-0.89968,0.00015,5.48211]
[1776704672138,36.48,75520.83,57.9,-0.89989,0.00015,5.4734]
[1776704673560,36.48,75511.1,57.9,-0.90139,0.00015,5.41287]
[1776704674152,36.48,75509.57,57.9,-0.90163,0.00015,5.40319]
[1776704676166,36.48,75519.17,57.9,-0.90016,0.00015,5.46258]
[1776704677173,36.48,75521.9,57.9,-0.89975,0.00015,5.47935]
[1776704678180,36.48,75524.96,57.9,-0.89928,0.00016,5.49817]
[1776704680194,36.47,75526.41,57.9,-0.89907,0.00016,5.50659]
[1776704682210,36.47,75528.52,57.9,-0.89876,0.00016,5.51913]
[1776704682933,36.47,75528.52,57.9,-0.89876,0.00016,5.51913]
[1776704683217,36.47,75539.3,57.9,-0.89708,0.00016,5.58643]
[1776704684224,36.47,75539.0,57.9,-0.89713,0.00016,5.58443]
[1776704686315,36.47,75539.08,57.9,-0.89712,0.00016,5.58483]
[1776704687615,36.47,75538.48,57.9,-0.89722,0.00016,5.58084]
[1776704688252,36.47,75536.45,57.9,-0.89754,0.00016,5.56798]
[1776704689259,36.47,75534.79,57.9,-0.8978,0.00016,5.55747]
[1776704689724,36.47,75534.79,57.9,-0.8978,0.00016,5.55747]
[1776704690034,36.47,75534.79,57.9,-0.8978,0.00016,5.55747]
[1776704690266,36.47,75529.65,57.9,-0.89861,0.00016,5.52516]
[1776704691273,36.47,75524.59,57.9,-0.8994,0.00016,5.49347]
[1776704692280,36.47,75519.56,57.9,-0.90018,0.00015,5.46208]
[1776704693287,36.47,75515.44,57.9,-0.90081,0.00015,5.43647]
[1776704698322,36.47,75514.98,57.9,-0.90087,0.00015,5.43411]
[1776704699329,36.47,75510.85,57.9,-0.9015,0.00015,5.40853]
[1776704701611,36.47,75509.61,57.9,-0.90169,0.00015,5.40051]
[1776704702374,36.47,75506.7,57.9,-0.90214,0.00015,5.38246]
[1776704703361,36.47,75505.57,57.9,-0.90231,0.00015,5.37546]
[1776704704368,36.47,75504.37,57.9,-0.9025,0.00015,5.36774]
[1776704705384,36.47,75499.37,57.9,-0.90326,0.00015,5.33669]
[1776704706405,36.47,75494.32,57.9,-0.90402,0.00015,5.30552]
[1776704707399,36.47,75490.37,57.9,-0.90461,0.00015,5.2812]
[1776704708573,36.47,75489.24,57.9,-0.90478,0.00015,5.27414]
[1776704709414,36.47,75495.12,57.9,-0.9039,0.00015,5.31034]
[1776704710419,36.47,75498.9,57.9,-0.90333,0.00015,5.33364]
[1776704712434,36.47,75492.51,57.9,-0.90429,0.00015,5.29407]
[1776704713440,36.47,75489.55,57.9,-0.90474,0.00015,5.27581]
[1776704716462,36.47,75486.18,57.9,-0.90524,0.00015,5.25506]
[1776704721498,36.47,75485.43,57.9,-0.90535,0.00015,5.25049]
[1776704724519,36.47,75480.32,57.9,-0.90611,0.00015,5.21918]
[1776704727540,36.47,75488.78,57.9,-0.90485,0.00015,5.2712]
[1776704728547,36.47,75490.05,57.9,-0.90466,0.00015,5.27898]
[1776704729554,36.47,75492.82,57.9,-0.90425,0.00015,5.29598]
[1776704730561,36.47,75499.45,57.9,-0.90325,0.00015,5.33681]
[1776704731568,36.47,75502.14,57.9,-0.90298,0.00015,5.34525]
[1776704733582,36.46,75503.5,57.9,-0.90278,0.00015,5.35339]
[1776704735596,36.46,75502.0,57.9,-0.90301,0.00015,5.34382]
[1776704737610,36.46,75498.32,57.9,-0.90357,0.00015,5.32082]
[1776704740631,36.46,75496.34,57.9,-0.90388,0.00015,5.30832]
[1776704742645,36.46,75494.34,57.9,-0.90418,0.00015,5.29585]
[1776704743652,36.46,75487.99,57.9,-0.90513,0.00015,5.2567]
[1776704744658,36.46,75485.86,57.9,-0.90545,0.00015,5.24355]
[1776704745666,36.46,75487.83,57.9,-0.90516,0.00015,5.25564]
[1776704749695,36.46,75490.11,57.9,-0.90482,0.00015,5.26962]
[1776704750702,36.46,75498.82,57.9,-0.90351,0.00015,5.32327]
[1776704751709,36.46,75501.92,57.9,-0.90304,0.00015,5.34247]
[1776704752715,36.46,75502.9,57.9,-0.9029,0.00015,5.34847]
[1776704753723,36.46,75505.28,57.9,-0.90254,0.00015,5.36311]
[1776704754730,36.46,75512.62,57.9,-0.90142,0.00015,5.40854]
[1776704755736,36.46,75515.5,57.9,-0.90099,0.00015,5.42632]
[1776704757497,36.46,75513.75,57.9,-0.90127,0.00015,5.41498]
[1776704762786,36.45,75512.74,57.9,-0.90145,0.00015,5.40764]
[1776704763793,36.45,75511.33,57.9,-0.90167,0.00015,5.39847]
[1776704765808,36.45,75513.56,57.9,-0.90134,0.00015,5.41196]
[1776704766830,36.45,75522.32,57.9,-0.89999,0.00015,5.46655]
[1776704767836,36.45,75530.52,57.9,-0.89873,0.00016,5.51732]
[1776704769218,36.45,75530.52,57.9,-0.89873,0.00016,5.51732]
[1776704769397,36.45,75530.52,57.9,-0.89873,0.00016,5.51732]
[1776704769441,36.45,75530.52,57.9,-0.89873,0.00016,5.51732]
[1776704769457,36.45,75530.52,57.9,-0.89873,0.00016,5.51732]
[1776704769645,36.45,75530.52,57.9,-0.89873,0.00016,5.51732]
[1776704769678,36.45,75534.64,57.9,-0.89809,0.00016,5.543]
[1776704769850,36.45,75543.88,57.9,-0.89664,0.00016,5.60111]
[1776704770857,36.45,75545.64,57.9,-0.89636,0.00016,5.61202]
[1776704771941,36.45,75545.64,57.9,-0.89636,0.00016,5.61202]
[1776704772040,36.45,75546.96,57.9,-0.89616,0.00016,5.62019]
[1776704773363,36.45,75546.96,57.9,-0.89616,0.00016,5.62019]
[1776704773877,36.44,75559.27,57.9,-0.8942,0.00016,5.69772]
[1776704774884,36.44,75564.9,57.9,-0.8933,0.00016,5.73318]
[1776704775891,36.43,75565.27,57.9,-0.89332,0.00016,5.73206]
[1776704777296,36.41,75565.01,57.9,-0.89346,0.00016,5.72696]
[1776704777906,36.41,75565.22,57.9,-0.89342,0.00016,5.72831]
[1776704778913,36.41,75566.64,57.9,-0.8932,0.00016,5.737]
[1776704780375,36.41,75566.64,57.9,-0.8932,0.00016,5.737]
[1776704780405,36.41,75577.4,57.9,-0.89145,0.00016,5.80526]
[1776704780947,36.41,75587.57,57.9,-0.8898,0.00017,5.86934]
[1776704781945,36.4,75587.73,57.9,-0.88983,0.00017,5.86845]
[1776704782951,36.39,75583.2,57.9,-0.89062,0.00017,5.83754]
[1776704783961,36.39,75578.52,57.9,-0.89142,0.00016,5.80654]
[1776704784968,36.39,75571.86,57.9,-0.89252,0.00016,5.76391]
[1776704785975,36.39,75566.09,57.9,-0.89345,0.00016,5.72711]
[1776704786982,36.39,75564.12,57.9,-0.89377,0.00016,5.7146]
[1776704788996,36.39,75559.32,57.9,-0.89454,0.00016,5.68419]
[1776704790007,36.39,75554.82,57.9,-0.89526,0.00016,5.65574]
[1776704791010,36.39,75550.91,57.9,-0.89601,0.00016,5.62292]
[1776704791876,36.39,75550.91,57.9,-0.89601,0.00016,5.62292]
[1776704792018,36.39,75546.54,57.9,-0.89671,0.00016,5.59548]
[1776704793028,36.39,75544.77,57.9,-0.89698,0.00016,5.58453]
[1776704794031,36.39,75545.88,57.9,-0.8968,0.00016,5.59176]
[1776704796046,36.39,75548.0,57.9,-0.89647,0.00016,5.60495]
[1776704797053,36.39,75549.3,57.9,-0.89626,0.00016,5.61301]
[1776704799068,36.39,75548.14,57.9,-0.89646,0.00016,5.60535]
[1776704802090,36.39,75549.51,57.9,-0.89625,0.00016,5.61353]
[1776704803099,36.39,75555.89,57.9,-0.89524,0.00016,5.65373]
[1776704804106,36.38,75557.8,57.9,-0.89494,0.00016,5.66559]
[1776704806471,36.38,75548.1,57.9,-0.8965,0.00016,5.60366]
[1776704807127,36.38,75542.01,57.9,-0.89747,0.00016,5.56509]
[1776704809342,36.38,75540.33,57.9,-0.89774,0.00016,5.55412]
[1776704810148,36.38,75539.4,57.9,-0.8979,0.00016,5.54784]
[1776704811155,36.38,75538.26,57.9,-0.89808,0.00016,5.54049]
[1776704812161,36.38,75536.11,57.9,-0.89843,0.00016,5.52657]
[1776704813169,36.37,75537.27,57.9,-0.89826,0.00016,5.53348]
[1776704815183,36.37,75535.71,57.9,-0.89852,0.00016,5.52289]
[1776704818204,36.37,75536.65,57.9,-0.8984,0.00016,5.52767]
[1776704820954,36.36,75537.36,57.9,-0.89831,0.00016,5.53137]
[1776704821262,36.36,75537.36,57.9,-0.89831,0.00016,5.53137]
[1776704821513,36.36,75537.36,57.9,-0.89831,0.00016,5.53137]
[1776704821652,36.36,75524.2,57.9,-0.90037,0.00015,5.44872]
[1776704822192,36.36,75524.2,57.9,-0.90037,0.00015,5.44872]
[1776704822240,36.36,75507.35,57.9,-0.90295,0.00015,5.34354]
[1776704823440,36.36,75507.35,57.9,-0.90295,0.00015,5.34354]
[1776704823441,36.36,75510.91,57.9,-0.90241,0.00015,5.36555]
[1776704824249,36.36,75509.98,57.9,-0.90256,0.00015,5.35965]
[1776704826263,36.36,75505.98,57.9,-0.90317,0.00015,5.33462]
[1776704828277,36.36,75508.74,57.9,-0.90276,0.00015,5.35161]
[1776704833312,36.36,75509.05,57.9,-0.90272,0.00015,5.35309]
[1776704835326,36.36,75507.71,57.9,-0.90293,0.00015,5.34461]
[1776704839357,36.36,75512.2,57.9,-0.90225,0.00015,5.37221]
[1776704840506,36.36,75512.2,57.9,-0.90225,0.00015,5.37221]
[1776704840565,36.36,75519.82,57.9,-0.90109,0.00015,5.41955]
[1776704841371,36.36,75525.23,57.9,-0.90026,0.00015,5.45314]
[1776704842378,36.35,75528.29,57.9,-0.89979,0.00016,5.47203]
[1776704843385,36.35,75530.57,57.9,-0.89944,0.00016,5.48602]
[1776704845399,36.35,75537.38,57.9,-0.89839,0.00016,5.52815]
[1776704846355,36.35,75537.38,57.9,-0.89839,0.00016,5.52815]
[1776704846406,36.35,75545.4,57.9,-0.89713,0.00016,5.5785]
[1776704847413,36.35,75548.32,57.9,-0.89667,0.00016,5.59685]
[1776704848419,36.35,75553.92,57.9,-0.89578,0.00016,5.63215]
[1776704849430,36.35,75555.35,57.9,-0.89556,0.00016,5.64105]
[1776704854465,36.34,75549.92,57.9,-0.89658,0.00016,5.5976]
[1776704855470,36.34,75547.91,57.9,-0.89691,0.00016,5.58454]
[1776704858491,36.34,75550.91,57.9,-0.89645,0.00016,5.60279]
[1776704859497,36.34,75547.87,57.9,-0.89694,0.00016,5.5833]
[1776704860510,36.34,75549.75,57.9,-0.89665,0.00016,5.59493]
[1776704861513,36.34,75554.24,57.9,-0.89594,0.00016,5.6231]
[1776704862518,36.34,75551.08,57.9,-0.89645,0.00016,5.60282]
[1776704863526,36.33,75544.85,57.9,-0.89744,0.00016,5.56317]
[1776704864533,36.33,75540.79,57.9,-0.89809,0.00016,5.53735]
[1776704869568,36.33,75541.97,57.9,-0.89793,0.00016,5.54384]
[1776704872588,36.33,75537.69,57.9,-0.89861,0.00016,5.51651]
[1776704873596,36.33,75539.25,57.9,-0.89837,0.00016,5.52597]
[1776704878631,36.32,75539.81,57.9,-0.89833,0.00016,5.52762]
[1776704882995,36.31,75540.34,57.9,-0.89829,0.00016,5.52945]
[1776704883039,36.31,75540.34,57.9,-0.89829,0.00016,5.52945]
[1776704883706,36.31,75591.24,57.9,-0.89007,0.00017,5.85299]
[1776704884222,36.31,75591.24,57.9,-0.89007,0.00017,5.85299]
[1776704884677,36.31,75591.24,57.9,-0.89007,0.00017,5.85299]
[1776704884690,36.29,75640.29,57.9,-0.88183,0.00017,6.16619]
[1776704885697,36.28,75652.12,57.9,-0.87983,0.00018,6.2405]
[1776704886049,36.28,75652.12,57.9,-0.87983,0.00018,6.2405]
[1776704886712,36.28,75649.86,57.9,-0.88026,0.00018,6.22482]
[1776704887828,36.27,75648.36,57.9,-0.88054,0.00018,6.21437]
[1776704889429,36.27,75648.15,57.9,-0.88059,0.00018,6.21253]
[1776704889711,36.27,75648.15,57.9,-0.88059,0.00018,6.21253]
[1776704890995,36.27,75647.65,57.9,-0.8807,0.00018,6.20844]
[1776704891747,36.27,75636.19,57.9,-0.88272,0.00017,6.13309]
[1776704892755,36.25,75642.8,57.9,-0.88164,0.00018,6.17353]
[1776704893761,36.24,75640.64,57.9,-0.88209,0.00017,6.15671]
[1776704894767,36.23,75638.39,57.9,-0.88254,0.00017,6.13959]
[1776704895774,36.22,75636.32,57.9,-0.88296,0.00017,6.12384]
[1776704896029,36.22,75636.32,57.9,-0.88296,0.00017,6.12384]
[1776704896609,36.22,75636.32,57.9,-0.88296,0.00017,6.12384]
[1776704896782,36.22,75626.49,57.9,-0.88472,0.00017,6.05762]
[1776704897788,36.21,75623.53,57.9,-0.88528,0.00017,6.03637]
[1776704898796,36.2,75623.02,57.9,-0.8854,0.00017,6.03203]
[1776704902207,36.18,75623.29,57.9,-0.88551,0.00017,6.02777]
[1776704907479,36.16,75623.3,57.9,-0.88562,0.00017,6.02378]
[1776704907859,36.16,75621.45,57.9,-0.88595,0.00017,6.01145]
[1776704909873,36.16,75618.23,57.9,-0.88651,0.00017,5.98995]
[1776704911888,36.16,75613.69,57.9,-0.88743,0.00017,5.95165]
[1776704912895,36.16,75621.98,57.9,-0.88602,0.00017,6.00533]
[1776704913902,36.16,75625.2,57.9,-0.88547,0.00017,6.02614]
[1776704914909,36.15,75629.5,57.9,-0.88474,0.00017,6.05393]
[1776704915917,36.15,75633.47,57.9,-0.88405,0.00017,6.07977]
[1776704916926,36.15,75640.37,57.9,-0.88289,0.00017,6.12353]
[1776704917930,36.14,75644.07,57.9,-0.88229,0.00018,6.14597]
[1776704919568,36.14,75647.06,57.9,-0.88179,0.00018,6.16458]
[1776704919944,36.14,75652.62,57.9,-0.88081,0.00018,6.20112]
[1776704921959,36.12,75654.45,57.9,-0.88058,0.00018,6.20973]
[1776704924711,36.12,75656.25,57.9,-0.8803,0.00018,6.22015]
[1776704926157,36.12,75660.43,57.9,-0.87956,0.00018,6.24762]
[1776704927108,36.11,75662.93,57.9,-0.87913,0.00018,6.26366]
[1776704928005,36.1,75635.43,57.9,-0.88408,0.00017,6.07911]
[1776704929235,36.1,75635.43,57.9,-0.88408,0.00017,6.07911]
[1776704929331,36.1,75634.44,57.9,-0.88425,0.00017,6.07252]
[1776704931205,36.1,75634.9,57.9,-0.88417,0.00017,6.07542]
[1776704931309,36.1,75633.29,57.9,-0.88445,0.00017,6.06479]
[1776704932031,36.1,75631.31,57.9,-0.8848,0.00017,6.05177]
[1776704934045,36.1,75629.89,57.9,-0.88505,0.00017,6.04239]
[1776704936301,36.1,75631.03,57.9,-0.88485,0.00017,6.04977]
[1776704937066,36.1,75633.02,57.9,-0.88451,0.00017,6.06274]
[1776704939276,36.1,75645.64,57.9,-0.88231,0.00018,6.14532]
[1776704940087,36.1,75650.39,57.9,-0.88147,0.00018,6.17665]
[1776704942101,36.1,75659.51,57.9,-0.87982,0.00018,6.23796]
[1776704943108,36.1,75666.11,57.9,-0.87864,0.00018,6.28171]
[1776704944445,36.1,75672.82,57.9,-0.87745,0.00018,6.32551]
[1776704945122,36.09,75677.52,57.9,-0.87664,0.00018,6.35528]
[1776704946131,36.09,75680.05,57.9,-0.87619,0.00018,6.37154]
[1776704947437,36.09,75681.66,57.9,-0.87592,0.00018,6.3814]
[1776704948734,36.08,75682.03,57.9,-0.87588,0.00018,6.38285]
[1776704949152,36.08,75682.57,57.9,-0.87581,0.00018,6.38541]
[1776704953180,36.07,75683.04,57.9,-0.87579,0.00018,6.38607]
[1776704954186,36.07,75681.12,57.9,-0.87615,0.00018,6.37325]
[1776704955193,36.07,75672.93,57.9,-0.87764,0.00018,6.31871]
[1776704956201,36.07,75668.82,57.9,-0.87838,0.00018,6.29135]
[1776704957208,36.07,75665.6,57.9,-0.87896,0.00018,6.26994]
[1776704960229,36.07,75664.43,57.9,-0.87918,0.00018,6.26196]
[1776704961916,36.07,75654.31,57.9,-0.88098,0.00018,6.19511]
[1776704962243,36.06,75640.79,57.9,-0.88337,0.00017,6.10592]
[1776704963250,36.06,75637.18,57.9,-0.884,0.00017,6.08208]
[1776704968285,36.06,75638.29,57.9,-0.88382,0.00017,6.08873]
[1776704972312,36.06,75636.67,57.9,-0.88425,0.00017,6.0692]
[1776704973320,36.06,75634.9,57.9,-0.88456,0.00017,6.0575]
[1776704974327,36.06,75633.7,57.9,-0.88477,0.00017,6.04957]
[1776704978074,36.06,75632.76,57.9,-0.88494,0.00017,6.04323]
[1776704978192,36.06,75632.76,57.9,-0.88494,0.00017,6.04323]
[1776704980373,36.06,75631.03,57.9,-0.88524,0.00017,6.03175]
[1776704983829,36.06,75630.32,57.9,-0.88537,0.00017,6.02704]
[1776704983870,36.06,75624.0,57.9,-0.88646,0.00017,5.98554]
[1776704984868,36.06,75624.0,57.9,-0.88646,0.00017,5.98554]
[1776704984928,36.05,75621.54,57.9,-0.88689,0.00017,5.96934]
[1776704985412,36.05,75620.19,57.9,-0.88712,0.00017,5.96042]
[1776704986419,36.05,75617.88,57.9,-0.88752,0.00017,5.94526]
[1776704988122,36.05,75617.36,57.9,-0.88761,0.00017,5.94179]
[1776704988594,36.05,75603.74,57.9,-0.88991,0.00017,5.85329]
[1776704989440,36.05,75597.32,57.9,-0.89099,0.00017,5.81165]
[1776704992060,36.05,75596.82,57.9,-0.89107,0.00017,5.80831]
[1776704992646,36.05,75596.82,57.9,-0.89107,0.00017,5.80831]
[1776704994475,36.05,75597.89,57.9,-0.8909,0.00017,5.81504]
[1776704995482,36.05,75602.17,57.9,-0.89019,0.00017,5.84264]
[1776704998611,36.05,75602.75,57.9,-0.8901,0.00017,5.84616]
[1776704998978,36.05,75601.24,57.9,-0.89035,0.00017,5.83626]
[1776704999607,36.05,75601.24,57.9,-0.89035,0.00017,5.83626]
[1776704999645,36.05,75601.24,57.9,-0.89035,0.00017,5.83626]
[1776705000517,36.05,75598.64,57.9,-0.89079,0.00017,5.81922]
[1776705003538,36.05,75601.79,57.9,-0.89027,0.00017,5.83931]
[1776705004228,36.05,75601.79,57.9,-0.89027,0.00017,5.83931]
[1776705004947,36.05,75618.98,57.9,-0.88737,0.00017,5.95079]
[1776705005459,36.05,75618.98,57.9,-0.88737,0.00017,5.95079]
[1776705005553,36.05,75628.35,57.9,-0.88577,0.00017,6.01177]
[1776705006560,36.05,75631.61,57.9,-0.88521,0.00017,6.03304]
[1776705008574,36.05,75630.14,57.9,-0.88547,0.00017,6.02328]
[1776705010588,36.05,75631.56,57.9,-0.88523,0.00017,6.03246]
[1776705014979,36.04,75636.22,57.9,-0.88443,0.00017,6.06269]
[1776705015623,36.04,75638.12,57.9,-0.8841,0.00017,6.07503]
[1776705017637,36.04,75641.16,57.9,-0.88358,0.00017,6.0947]
[1776705018963,36.04,75649.98,57.9,-0.88203,0.00018,6.1525]
[1776705019651,36.04,75650.16,57.9,-0.88201,0.00018,6.15342]
[1776705021665,36.04,75651.88,57.9,-0.88172,0.00018,6.16422]
[1776705022681,36.04,75654.56,57.9,-0.88125,0.00018,6.18162]
[1776705023680,36.04,75646.76,57.9,-0.88264,0.00018,6.13001]
[1776705025693,36.04,75644.71,57.9,-0.88301,0.00018,6.11612]
[1776705026932,36.03,75642.71,57.9,-0.88336,0.00017,6.1028]
[1776705027708,36.03,75640.45,57.9,-0.88376,0.00017,6.08781]
[1776705028715,36.03,75638.15,57.9,-0.88416,0.00017,6.0726]
[1776705030729,36.03,75644.19,57.9,-0.88312,0.00018,6.11203]
[1776705031736,36.03,75649.56,57.9,-0.88231,0.00018,6.1388]
[1776705033750,36.03,75655.3,57.9,-0.88131,0.00018,6.17616]
[1776705036771,36.03,75650.73,57.9,-0.88214,0.00018,6.14525]
[1776705037778,36.03,75646.21,57.9,-0.88294,0.00018,6.11527]
[1776705041913,36.02,75632.73,57.9,-0.88533,0.00017,6.0254]
[1776705042815,36.02,75616.88,57.9,-0.88805,0.00017,5.92174]
[1776705043822,36.02,75614.11,57.9,-0.88852,0.00017,5.90369]
[1776705044829,36.02,75618.79,57.9,-0.88773,0.00017,5.93414]
[1776705045836,36.02,75617.14,57.9,-0.88801,0.00017,5.92335]
[1776705046844,36.02,75618.24,57.9,-0.88782,0.00017,5.93047]
[1776705051878,36.02,75628.47,57.9,-0.88608,0.00017,5.99688]
[1776705052885,36.02,75640.59,57.9,-0.88398,0.00017,6.07626]
[1776705054044,36.02,75645.51,57.9,-0.88312,0.00018,6.10845]
[1776705057920,36.01,75643.43,57.9,-0.8835,0.00017,6.09417]
[1776705058927,36.01,75638.51,57.9,-0.88436,0.00017,6.06176]
[1776705059934,36.01,75641.62,57.9,-0.88382,0.00017,6.08209]
[1776705060941,36.01,75643.61,57.9,-0.88348,0.00017,6.09506]
[1776705065976,36.01,75644.33,57.9,-0.88338,0.00018,6.09899]
[1776705070007,36.01,75651.54,57.9,-0.88212,0.00018,6.14594]
[1776705071011,36.01,75653.48,57.9,-0.88178,0.00018,6.1586]
[1776705072018,36.01,75655.62,57.9,-0.88141,0.00018,6.17251]
[1776705073025,36.01,75653.84,57.9,-0.88173,0.00018,6.16055]
[1776705078060,36.0,75655.65,57.9,-0.88144,0.00018,6.17134]
[1776705079067,36.0,75657.57,57.9,-0.88111,0.00018,6.18378]
[1776705080082,36.0,75667.32,57.9,-0.87937,0.00018,6.24802]
[1776705081089,36.0,75668.72,57.9,-0.87913,0.00018,6.25707]
[1776705082096,36.0,75667.98,57.9,-0.87925,0.00018,6.25245]
[1776705087133,36.0,75667.79,57.9,-0.8793,0.00018,6.25061]
[1776705090154,35.99,75672.89,57.9,-0.8784,0.00018,6.28401]
[1776705091335,35.99,75672.89,57.9,-0.8784,0.00018,6.28401]
[1776705091387,35.99,75672.89,57.9,-0.8784,0.00018,6.28401]
[1776705093175,35.99,75675.36,57.9,-0.87809,0.00018,6.29183]
[1776705095268,35.99,75675.45,57.9,-0.87808,0.00018,6.29235]
[1776705096580,35.99,75674.84,57.9,-0.87819,0.00018,6.28823]
[1776705096627,35.99,75674.84,57.9,-0.87819,0.00018,6.28823]
[1776705096668,35.99,75674.84,57.9,-0.87819,0.00018,6.28823]
[1776705096839,35.99,75674.84,57.9,-0.87819,0.00018,6.28823]
[1776705097007,35.99,75674.84,57.9,-0.87819,0.00018,6.28823]
[1776705097032,35.99,75674.84,57.9,-0.87819,0.00018,6.28823]
[1776705097070,35.99,75681.96,57.9,-0.8769,0.00018,6.33543]
[1776705097718,35.99,75681.96,57.9,-0.8769,0.00018,6.33543]
[1776705097820,35.99,75691.37,57.9,-0.87518,0.00018,6.3979]
[1776705098209,35.99,75691.64,57.9,-0.87514,0.00018,6.39948]
[1776705100224,35.99,75689.29,57.9,-0.87558,0.00018,6.38367]
[1776705103250,35.99,75688.03,57.9,-0.87581,0.00018,6.37513]
[1776705105263,35.99,75691.67,57.9,-0.87515,0.00018,6.39914]
[1776705106270,35.99,75694.22,57.9,-0.87468,0.00018,6.41605]
[1776705108283,35.98,75691.76,57.9,-0.87517,0.00018,6.39835]
[1776705109291,35.98,75689.62,57.9,-0.87557,0.00018,6.384]
[1776705110297,35.98,75686.75,57.9,-0.8761,0.00018,6.36467]
[1776705111305,35.98,75684.4,57.9,-0.87653,0.00018,6.34885]
[1776705113762,35.98,75684.26,57.9,-0.87656,0.00018,6.34775]
[1776705113798,35.98,75684.82,57.9,-0.87647,0.00018,6.35131]
[1776705114830,35.98,75684.82,57.9,-0.87647,0.00018,6.35131]
[1776705114885,35.98,75676.33,57.9,-0.87801,0.00018,6.29471]
[1776705116181,35.98,75688.75,57.9,-0.87575,0.00018,6.37735]
[1776705116340,35.98,75697.91,57.9,-0.87407,0.00018,6.43834]
[1776705117347,35.97,75699.98,57.9,-0.87374,0.00019,6.45033]
[1776705120368,35.95,75697.62,57.9,-0.87434,0.00018,6.42852]
[1776705123389,35.94,75689.07,57.9,-0.87597,0.00018,6.36953]
[1776705124906,35.94,75689.07,57.9,-0.87597,0.00018,6.36953]
[1776705125027,35.94,75693.54,57.9,-0.87515,0.00018,6.39928]
[1776705125666,35.94,75693.54,57.9,-0.87515,0.00018,6.39928]
[1776705125719,35.94,75707.45,57.9,-0.87258,0.00019,6.49215]
[1776705126522,35.93,75718.43,57.9,-0.87054,0.00019,6.56496]
[1776705127968,35.93,75719.99,57.9,-0.8703,0.00019,6.57365]
[1776705128897,35.93,75719.99,57.9,-0.8703,0.00019,6.57365]
[1776705130172,35.92,75719.8,57.9,-0.87039,0.00019,6.57047]
[1776705129436,35.91,75718.78,57.9,-0.87063,0.00019,6.56179]
[1776705130442,35.9,75710.48,57.9,-0.87224,0.00019,6.50415]
[1776705131449,35.9,75707.49,57.9,-0.87283,0.00019,6.48318]
[1776705132465,35.89,75697.24,57.9,-0.8748,0.00018,6.41211]
[1776705133473,35.89,75691.34,57.9,-0.87589,0.00018,6.37257]
[1776705134479,35.89,75689.59,57.9,-0.87621,0.00018,6.36084]
[1776705136723,35.89,75689.3,57.9,-0.87627,0.00018,6.35887]
[1776705136752,35.89,75696.97,57.9,-0.87486,0.00018,6.41006]
[1776705137501,35.89,75708.15,57.9,-0.87279,0.00019,6.48478]
[1776705138508,35.88,75709.01,57.9,-0.8727,0.00019,6.48806]
[1776705140522,35.86,75707.55,57.9,-0.87306,0.00019,6.47507]
[1776705142536,35.86,75705.85,57.9,-0.87338,0.00019,6.46338]
[1776705147571,35.86,75706.01,57.9,-0.87339,0.00019,6.46327]
[1776705148578,35.86,75697.12,57.9,-0.87504,0.00018,6.40351]
[1776705149585,35.86,75684.19,57.9,-0.87741,0.00018,6.31708]
[1776705150594,35.85,75681.41,57.9,-0.87792,0.00018,6.29844]
[1776705151601,35.85,75684.37,57.9,-0.87752,0.00018,6.30972]
[1776705154790,35.85,75683.54,57.9,-0.87767,0.00018,6.30408]
[1776705155009,35.85,75683.54,57.9,-0.87767,0.00018,6.30408]
[1776705155631,35.85,75679.97,57.9,-0.87832,0.00018,6.28016]
[1776705157667,35.85,75691.8,57.9,-0.87617,0.00018,6.35888]
[1776705158799,35.85,75691.8,57.9,-0.87617,0.00018,6.35888]
[1776705158861,35.85,75692.91,57.9,-0.87597,0.00018,6.36618]
[1776705160839,35.85,75693.41,57.9,-0.87588,0.00018,6.36938]
[1776705160843,35.85,75684.78,57.9,-0.87747,0.00018,6.31165]
[1776705161696,35.85,75679.28,57.9,-0.87847,0.00018,6.2749]
[1776705163137,35.85,75671.21,57.9,-0.87993,0.00018,6.22118]
[1776705166732,35.85,75670.84,57.9,-0.87999,0.00018,6.21875]
[1776705167739,35.85,75672.1,57.9,-0.87976,0.00018,6.22712]
[1776705168746,35.85,75668.45,57.9,-0.88042,0.00018,6.20288]
[1776705169753,35.85,75666.14,57.9,-0.88083,0.00018,6.18759]
[1776705171780,35.85,75668.26,57.9,-0.88045,0.00018,6.20173]
[1776705172787,35.85,75671.45,57.9,-0.87988,0.00018,6.22293]
[1776705173794,35.85,75672.45,57.9,-0.8797,0.00018,6.22957]
[1776705174802,35.85,75673.9,57.9,-0.87944,0.00018,6.23919]
[1776705175808,35.85,75672.45,57.9,-0.8797,0.00018,6.22953]
[1776705177822,35.85,75673.48,57.9,-0.87952,0.00018,6.23634]
[1776705180845,35.85,75665.86,57.9,-0.88088,0.00018,6.18569]
[1776705181851,35.85,75657.48,57.9,-0.88237,0.00018,6.13025]
[1776705182859,35.85,75656.15,57.9,-0.8826,0.00018,6.12158]
[1776705184873,35.85,75658.31,57.9,-0.88222,0.00018,6.13611]
[1776705185880,35.85,75660.01,57.9,-0.88191,0.00018,6.14747]
[1776705186887,35.85,75661.34,57.9,-0.88167,0.00018,6.15636]
[1776705188901,35.85,75660.15,57.9,-0.88188,0.00018,6.14865]
[1776705193936,35.86,75660.31,57.9,-0.88184,0.00018,6.15012]
[1776705195950,35.86,75662.63,57.9,-0.88142,0.00018,6.16564]
[1776705196957,35.86,75664.32,57.9,-0.88112,0.00018,6.17688]
[1776705201993,35.86,75663.75,57.9,-0.88122,0.00018,6.1733]
[1776705204010,35.86,75668.4,57.9,-0.88038,0.00018,6.20419]
[1776705205014,35.86,75670.92,57.9,-0.87993,0.00018,6.22091]
[1776705207028,35.86,75672.12,57.9,-0.87972,0.00018,6.22881]
[1776705210049,35.86,75670.63,57.9,-0.87999,0.00018,6.21881]
[1776705212063,35.86,75664.46,57.9,-0.88123,0.00018,6.16946]
[1776705213070,35.86,75663.43,57.9,-0.88141,0.00018,6.16269]
[1776705215084,35.86,75668.33,57.9,-0.88053,0.00018,6.19529]
[1776705216091,35.86,75666.13,57.9,-0.88092,0.00018,6.18072]
[1776705220119,35.86,75667.43,57.9,-0.88069,0.00018,6.18947]
[1776705225155,35.86,75666.57,57.9,-0.88084,0.00018,6.18388]
[1776705229182,35.86,75667.63,57.9,-0.88065,0.00018,6.191]
[1776705235225,35.86,75672.97,57.9,-0.87969,0.00018,6.22653]
[1776705236191,35.86,75672.97,57.9,-0.87969,0.00018,6.22653]
[1776705236232,35.86,75686.62,57.9,-0.87721,0.00018,6.31737]
[1776705237282,35.86,75686.62,57.9,-0.87721,0.00018,6.31737]
[1776705237238,35.86,75695.21,57.9,-0.87564,0.00018,6.37484]
[1776705238246,35.86,75695.32,57.9,-0.87562,0.00018,6.37556]
[1776705239253,35.86,75694.85,57.9,-0.87571,0.00018,6.37229]
[1776705240514,35.86,75694.93,57.9,-0.87569,0.00018,6.37288]
[1776705241267,35.86,75695.03,57.9,-0.87567,0.00018,6.3736]
[1776705242274,35.86,75697.64,57.9,-0.87519,0.00018,6.3911]
[1776705242944,35.86,75697.64,57.9,-0.87519,0.00018,6.3911]
[1776705247309,35.86,75694.75,57.9,-0.87571,0.00018,6.372]
[1776705248316,35.86,75691.41,57.9,-0.87633,0.00018,6.34974]
[1776705249323,35.86,75687.87,57.9,-0.87698,0.00018,6.32592]
[1776705252344,35.86,75689.02,57.9,-0.87677,0.00018,6.33346]
[1776705253351,35.86,75693.7,57.9,-0.87592,0.00018,6.36464]
[1776705254358,35.86,75699.52,57.9,-0.87484,0.00018,6.40361]
[1776705255364,35.86,75700.95,57.9,-0.87458,0.00019,6.41303]
[1776705260399,35.86,75700.29,57.9,-0.87472,0.00019,6.40786]
[1776705263421,35.85,75702.17,57.9,-0.87439,0.00019,6.42001]
[1776705264428,35.85,75705.16,57.9,-0.87383,0.00019,6.44004]
[1776705266442,35.85,75707.62,57.9,-0.87338,0.00019,6.45645]
[1776705267449,35.85,75710.42,57.9,-0.87286,0.00019,6.47519]
[1776705269463,35.85,75697.19,57.9,-0.87531,0.00018,6.38652]
[1776705270470,35.85,75685.82,57.9,-0.87741,0.00018,6.3101]
[1776705271477,35.85,75682.54,57.9,-0.87815,0.00018,6.2797]
[1776705272484,35.85,75678.3,57.9,-0.87892,0.00018,6.2514]
[1776705273491,35.85,75676.53,57.9,-0.87924,0.00018,6.23959]
[1776705274498,35.85,75673.13,57.9,-0.87985,0.00018,6.21698]
[1776705278526,35.85,75669.9,57.9,-0.88043,0.00018,6.19558]
[1776705280540,35.85,75667.89,57.9,-0.88079,0.00018,6.18234]
[1776705281547,35.85,75666.21,57.9,-0.88109,0.00018,6.17127]
[1776705284568,35.85,75664.97,57.9,-0.8813,0.00018,6.16331]
[1776705285741,35.85,75663.37,57.9,-0.88158,0.00018,6.15282]
[1776705286582,35.85,75662.26,57.9,-0.88178,0.00018,6.14558]
[1776705290610,35.85,75664.64,57.9,-0.88134,0.00018,6.16181]
[1776705291617,35.86,75667.1,57.9,-0.8809,0.00018,6.17819]
[1776705294639,35.86,75673.77,57.9,-0.8797,0.00018,6.2226]
[1776705295646,35.86,75677.69,57.9,-0.87899,0.00018,6.24864]
[1776705296653,35.86,75679.04,57.9,-0.87875,0.00018,6.25757]
[1776705299674,35.85,75677.45,57.9,-0.87904,0.00018,6.24684]
[1776705300682,35.85,75666.5,57.9,-0.88101,0.00018,6.17413]
[1776705301688,35.86,75663.37,57.9,-0.88157,0.00018,6.15347]
[1776705303703,35.86,75664.95,57.9,-0.88128,0.00018,6.16416]
[1776705308738,35.86,75665.95,57.9,-0.88109,0.00018,6.17127]
[1776705313773,35.86,75666.2,57.9,-0.88103,0.00018,6.17346]
[1776705315787,35.86,75671.45,57.9,-0.88008,0.00018,6.20848]
[1776705321828,35.86,75672.81,57.9,-0.87983,0.00018,6.21773]
[1776705325857,35.86,75680.28,57.9,-0.87848,0.00018,6.26748]
[1776705327228,35.86,75684.45,57.9,-0.87772,0.00018,6.2952]
[1776705330892,35.86,75678.38,57.9,-0.87883,0.00018,6.25445]
[1776705331899,35.86,75672.8,57.9,-0.87998,0.00018,6.20893]
[1776705332906,35.86,75670.57,57.9,-0.88038,0.00018,6.19418]
[1776705335927,35.86,75674.87,57.9,-0.8796,0.00018,6.22288]
[1776705336934,35.86,75677.08,57.9,-0.8792,0.00018,6.23757]
[1776705340962,35.86,75675.25,57.9,-0.87953,0.00018,6.22535]
[1776705343983,35.86,75671.96,57.9,-0.88012,0.00018,6.20353]
[1776705344990,35.86,75665.99,57.9,-0.88119,0.00018,6.16399]
[1776705348012,35.86,75668.88,57.9,-0.88067,0.00018,6.18345]
[1776705349019,35.86,75670.01,57.9,-0.88046,0.00018,6.191]
[1776705354054,35.86,75669.46,57.9,-0.88055,0.00018,6.1876]
[1776705355062,35.86,75663.06,57.9,-0.88169,0.00018,6.14527]
[1776705356068,35.86,75659.61,57.9,-0.88231,0.00018,6.12224]
[1776705357076,35.86,75657.53,57.9,-0.88269,0.00018,6.10831]
[1776705361113,35.86,75657.85,57.9,-0.88264,0.00018,6.10992]
[1776705361183,35.86,75650.14,57.9,-0.88401,0.00018,6.05887]
[1776705362220,35.86,75641.85,57.9,-0.88546,0.00017,6.00422]
[1776705363118,35.86,75644.48,57.9,-0.885,0.00017,6.02148]
[1776705364429,35.86,75644.48,57.9,-0.885,0.00017,6.02148]
[1776705369159,35.86,75645.98,57.9,-0.88475,0.00017,6.031]
[1776705370167,35.86,75648.1,57.9,-0.88438,0.00018,6.04489]
[1776705371174,35.86,75653.98,57.9,-0.88335,0.00018,6.08357]
[1776705376209,35.85,75660.81,57.9,-0.88216,0.00018,6.12803]
[1776705377216,35.85,75666.5,57.9,-0.88115,0.00018,6.16565]
[1776705379230,35.85,75669.9,57.9,-0.88054,0.00018,6.18797]
[1776705381244,35.85,75673.41,57.9,-0.87992,0.00018,6.21097]
[1776705383258,35.85,75671.39,57.9,-0.8803,0.00018,6.19698]
[1776705385272,35.83,75669.78,57.9,-0.88069,0.00018,6.18265]
[1776705386279,35.82,75667.47,57.9,-0.88119,0.00018,6.16415]
[1776705387286,35.81,75665.85,57.9,-0.88156,0.00018,6.15056]
[1776705390307,35.78,75660.84,57.9,-0.88265,0.00018,6.10986]
[1776705391314,35.77,75656.86,57.9,-0.88354,0.00018,6.07328]
[1776705392321,35.77,75660.59,57.9,-0.88292,0.00018,6.09663]
[1776705395342,35.75,75661.78,57.9,-0.88284,0.00018,6.0996]
[1776705396349,35.74,75665.76,57.9,-0.88217,0.00018,6.12439]
[1776705397356,35.73,75667.44,57.9,-0.88192,0.00018,6.13397]
[1776705398363,35.73,75668.68,57.9,-0.88175,0.00018,6.14022]
[1776705399370,35.72,75670.12,57.9,-0.88155,0.00018,6.14766]
[1776705404405,35.71,75670.25,57.9,-0.88156,0.00018,6.14737]
[1776705406419,35.71,75672.04,57.9,-0.88125,0.00018,6.15882]
[1776705409440,35.71,75664.63,57.9,-0.88259,0.00018,6.10889]
[1776705410447,35.71,75663.26,57.9,-0.88284,0.00018,6.09952]
[1776705412461,35.7,75662.27,57.9,-0.88303,0.00018,6.0926]
[1776705415481,35.7,75660.19,57.9,-0.88341,0.00018,6.07833]
[1776705416489,35.7,75653.65,57.9,-0.88457,0.00018,6.03488]
[1776705418503,35.7,75653.01,57.9,-0.88469,0.00018,6.03047]
[1776705419510,35.7,75651.23,57.9,-0.885,0.00018,6.01865]
[1776705421397,35.7,75650.24,57.9,-0.88517,0.00018,6.01211]
[1776705421436,35.7,75650.24,57.9,-0.88517,0.00018,6.01211]
[1776705421525,35.7,75644.37,57.9,-0.8862,0.00017,5.9734]
[1776705422531,35.7,75647.51,57.9,-0.88565,0.00017,5.99412]
[1776705423539,35.7,75653.6,57.9,-0.88458,0.00018,6.03449]
[1776705424546,35.7,75656.04,57.9,-0.88415,0.00018,6.05061]
[1776705425553,35.7,75654.56,57.9,-0.88441,0.00018,6.04077]
[1776705426559,35.7,75656.13,57.9,-0.88414,0.00018,6.05113]
[1776705427567,35.7,75658.1,57.9,-0.88379,0.00018,6.06411]
[1776705428574,35.7,75663.14,57.9,-0.8829,0.00018,6.09744]
[1776705429581,35.7,75664.58,57.9,-0.88265,0.00018,6.10686]
[1776705432602,35.7,75667.71,57.9,-0.8821,0.00018,6.12719]
[1776705433608,35.7,75672.01,57.9,-0.88134,0.00018,6.15559]
[1776705435622,35.7,75669.38,57.9,-0.8818,0.00018,6.1384]
[1776705436630,35.7,75667.93,57.9,-0.88206,0.00018,6.12894]
[1776705438643,35.7,75666.0,57.9,-0.88239,0.00018,6.11651]
[1776705440659,35.7,75669.93,57.9,-0.88168,0.00018,6.14305]
[1776705445693,35.71,75677.48,57.9,-0.8803,0.00018,6.1941]
[1776705447448,35.71,75678.91,57.9,-0.88004,0.00018,6.20373]
[1776705447708,35.71,75690.2,57.9,-0.87798,0.00018,6.27918]
[1776705448918,35.71,75690.2,57.9,-0.87798,0.00018,6.27918]
[1776705449446,35.71,75699.29,57.9,-0.87631,0.00018,6.34018]
[1776705449722,35.71,75705.12,57.9,-0.87523,0.00019,6.37933]
[1776705451283,35.71,75705.12,57.9,-0.87523,0.00019,6.37933]
[1776705451416,35.71,75707.6,57.9,-0.8749,0.00019,6.38765]
[1776705452441,35.71,75707.6,57.9,-0.8749,0.00019,6.38765]
[1776705452493,35.71,75717.58,57.9,-0.87304,0.00019,6.45477]
[1776705453290,35.71,75714.99,57.9,-0.87352,0.00019,6.43747]
[1776705453747,35.71,75714.99,57.9,-0.87352,0.00019,6.43747]
[1776705454557,35.71,75717.17,57.9,-0.87311,0.00019,6.45218]
[1776705454786,35.71,75716.37,57.9,-0.87326,0.00019,6.44681]
[1776705455793,35.71,75716.55,57.9,-0.87322,0.00019,6.44804]
[1776705456800,35.71,75720.55,57.9,-0.87247,0.00019,6.475]
[1776705457807,35.71,75721.07,57.9,-0.87237,0.00019,6.47848]
[1776705458814,35.71,75721.44,57.9,-0.87231,0.00019,6.48095]
[1776705460831,35.71,75722.25,57.9,-0.87215,0.00019,6.48634]
[1776705461838,35.71,75726.11,57.9,-0.87143,0.00019,6.51233]
[1776705462749,35.71,75726.11,57.9,-0.87143,0.00019,6.51233]
[1776705462847,35.71,75727.24,57.9,-0.87121,0.00019,6.51987]
[1776705463853,35.71,75729.74,57.9,-0.87074,0.00019,6.53672]
[1776705464860,35.71,75730.21,57.9,-0.87065,0.00019,6.53983]
[1776705465866,35.71,75735.21,57.9,-0.8697,0.00019,6.57355]
[1776705466874,35.71,75735.78,57.9,-0.86956,0.00019,6.57857]
[1776705467880,35.72,75735.27,57.9,-0.86962,0.00019,6.57621]
[1776705472292,35.72,75735.66,57.9,-0.86955,0.00019,6.57896]
[1776705472493,35.72,75735.66,57.9,-0.86955,0.00019,6.57896]
[1776705472552,35.72,75735.66,57.9,-0.86951,0.00019,6.58032]
[1776705472805,35.72,75735.66,57.9,-0.86951,0.00019,6.58032]
[1776705472916,35.72,75747.79,57.9,-0.86717,0.00019,6.66254]
[1776705473923,35.72,75751.25,57.9,-0.8665,0.00019,6.68597]
[1776705474944,35.72,75751.25,57.9,-0.8665,0.00019,6.68597]
[1776705474967,35.72,75748.22,57.9,-0.8671,0.00019,6.66505]
[1776705475937,35.72,75746.92,57.9,-0.86735,0.00019,6.65616]
[1776705477951,35.72,75744.54,57.9,-0.86781,0.00019,6.64004]
[1776705478959,35.72,75746.91,57.9,-0.86735,0.00019,6.65613]
[1776705479966,35.72,75749.15,57.9,-0.86692,0.00019,6.67132]
[1776705481982,35.72,75750.9,57.9,-0.86658,0.00019,6.68299]
[1776705482989,35.72,75752.99,57.9,-0.86618,0.00019,6.69714]
[1776705483996,35.72,75757.67,57.9,-0.86528,0.0002,6.72836]
[1776705487017,35.71,75757.96,57.9,-0.86528,0.0002,6.72829]
[1776705488623,35.71,75757.96,57.9,-0.86528,0.0002,6.72829]
[1776705489208,35.71,75757.96,57.9,-0.86528,0.0002,6.72829]
[1776705489529,35.71,75763.86,57.9,-0.86413,0.0002,6.76819]
[1776705490440,35.71,75763.86,57.9,-0.86413,0.0002,6.76819]
[1776705490573,35.7,75770.94,57.9,-0.86278,0.0002,6.8148]
[1776705491165,35.7,75770.94,57.9,-0.86278,0.0002,6.8148]
[1776705491502,35.7,75770.94,57.9,-0.86278,0.0002,6.8148]
[1776705491560,35.7,75776.37,57.9,-0.86171,0.0002,6.85158]
[1776705491653,35.7,75776.37,57.9,-0.86171,0.0002,6.85158]
[1776705491706,35.7,75776.37,57.9,-0.86171,0.0002,6.85158]
[1776705491744,35.7,75776.37,57.9,-0.86171,0.0002,6.85158]
[1776705492433,35.7,75776.37,57.9,-0.86171,0.0002,6.85158]
[1776705492513,35.7,75776.37,57.9,-0.86171,0.0002,6.85158]
[1776705492497,35.7,75792.03,57.9,-0.85857,0.0002,6.95846]
[1776705493073,35.7,75799.85,57.9,-0.85698,0.0002,7.01177]
[1776705494518,35.7,75798.03,57.9,-0.85736,0.0002,6.99909]
[1776705495075,35.7,75794.98,57.9,-0.85799,0.0002,6.97802]
[1776705495859,35.7,75794.98,57.9,-0.85799,0.0002,6.97802]
[1776705496313,35.7,75794.98,57.9,-0.85799,0.0002,6.97802]
[1776705496414,35.7,75793.54,57.9,-0.85828,0.0002,6.96799]
[1776705497233,35.7,75794.82,57.9,-0.85802,0.0002,6.97683]
[1776705498568,35.7,75794.82,57.9,-0.85802,0.0002,6.97683]
[1776705499104,35.7,75797.11,57.9,-0.85755,0.0002,6.99262]
[1776705500111,35.7,75788.99,57.9,-0.8592,0.0002,6.93717]
[1776705501118,35.7,75784.81,57.9,-0.86003,0.0002,6.90875]
[1776705502235,35.7,75784.81,57.9,-0.86003,0.0002,6.90875]
[1776705502284,35.7,75782.15,57.9,-0.86056,0.0002,6.89076]
[1776705503132,35.7,75780.15,57.9,-0.86096,0.0002,6.8773]
[1776705506153,35.7,75781.52,57.9,-0.86066,0.0002,6.88726]
[1776705507160,35.7,75783.33,57.9,-0.8603,0.0002,6.8998]
[1776705510187,35.71,75781.56,57.9,-0.86064,0.0002,6.88822]
[1776705512199,35.71,75778.88,57.9,-0.8613,0.0002,6.86177]
[1776705514214,35.71,75780.22,57.9,-0.86102,0.0002,6.87132]
[1776705519410,35.71,75779.95,57.9,-0.86105,0.0002,6.87027]
[1776705519444,35.71,75782.92,57.9,-0.86045,0.0002,6.89072]
[1776705520256,35.71,75795.32,57.9,-0.85794,0.0002,6.97555]
[1776705521263,35.71,75805.68,57.9,-0.85583,0.0002,7.04644]
[1776705522270,35.71,75809.89,57.9,-0.85497,0.00021,7.07521]
[1776705523464,35.71,75817.47,57.9,-0.85341,0.00021,7.12704]
[1776705524339,35.71,75817.47,57.9,-0.85341,0.00021,7.12704]
[1776705524372,35.71,75827.81,57.9,-0.8513,0.00021,7.19627]
[1776705525209,35.71,75827.81,57.9,-0.8513,0.00021,7.19627]
[1776705525390,35.71,75827.81,57.9,-0.8513,0.00021,7.19627]
[1776705525466,35.71,75836.47,57.9,-0.84949,0.00021,7.25544]
[1776705525876,35.71,75836.47,57.9,-0.84949,0.00021,7.25544]
[1776705526290,35.71,75836.47,57.9,-0.84949,0.00021,7.25544]
[1776705526305,35.7,75848.87,57.9,-0.84688,0.00021,7.34027]
[1776705527313,35.7,75853.18,57.9,-0.84596,0.00021,7.36969]
[1776705528214,35.7,75853.18,57.9,-0.84596,0.00021,7.36969]
[1776705528608,35.7,75853.18,57.9,-0.84596,0.00021,7.36969]
[1776705528454,35.7,75866.66,57.9,-0.84306,0.00022,7.46234]
[1776705529133,35.7,75866.66,57.9,-0.84306,0.00022,7.46234]
[1776705529458,35.7,75866.66,57.9,-0.84306,0.00022,7.46234]
[1776705529513,35.7,75896.5,57.9,-0.83651,0.00022,7.66742]
[1776705530267,35.7,75896.5,57.9,-0.83651,0.00022,7.66742]
[1776705530300,35.7,75896.5,57.9,-0.83651,0.00022,7.66742]
[1776705530357,35.7,75888.35,57.9,-0.83832,0.00022,7.61121]
[1776705530660,35.7,75888.35,57.9,-0.83832,0.00022,7.61121]
[1776705531365,35.7,75882.85,57.9,-0.83954,0.00022,7.5733]
[1776705531673,35.7,75882.85,57.9,-0.83954,0.00022,7.5733]
[1776705532371,35.7,75890.42,57.9,-0.83787,0.00022,7.62531]
[1776705533379,35.7,75893.25,57.9,-0.83724,0.00022,7.64487]
[1776705535584,35.7,75894.49,57.9,-0.83696,0.00022,7.65347]
[1776705535614,35.7,75894.49,57.9,-0.83696,0.00022,7.65347]
[1776705535643,35.7,75877.22,57.9,-0.84077,0.00022,7.53456]
[1776705536364,35.7,75877.22,57.9,-0.84077,0.00022,7.53456]
[1776705536399,35.7,75870.99,57.9,-0.84213,0.00022,7.49172]
[1776705537406,35.7,75861.09,57.9,-0.84427,0.00022,7.42371]
[1776705538154,35.7,75861.09,57.9,-0.84427,0.00022,7.42371]
[1776705538413,35.7,75853.32,57.9,-0.84594,0.00021,7.37046]
[1776705539256,35.7,75853.32,57.9,-0.84594,0.00021,7.37046]
[1776705539423,35.7,75849.95,57.9,-0.84666,0.00021,7.34731]
[1776705540140,35.7,75849.95,57.9,-0.84666,0.00021,7.34731]
[1776705540433,35.7,75844.84,57.9,-0.84774,0.00021,7.31223]
[1776705541627,35.7,75844.84,57.9,-0.84774,0.00021,7.31223]
[1776705541956,35.7,75843.76,57.9,-0.84798,0.00021,7.30466]
[1776705541974,35.7,75843.76,57.9,-0.84798,0.00021,7.30466]
[1776705542450,35.7,75853.56,57.9,-0.84589,0.00021,7.37184]
[1776705543457,35.7,75851.32,57.9,-0.84638,0.00021,7.35622]
[1776705545471,35.7,75854.05,57.9,-0.84581,0.00021,7.37455]
[1776705546295,35.7,75854.05,57.9,-0.84581,0.00021,7.37455]
[1776705546481,35.7,75864.87,57.9,-0.84348,0.00022,7.44892]
[1776705546835,35.7,75864.87,57.9,-0.84348,0.00022,7.44892]
[1776705547325,35.7,75864.87,57.9,-0.84348,0.00022,7.44892]
[1776705547488,35.7,75882.77,57.9,-0.83958,0.00022,7.57192]
[1776705548496,35.68,75887.64,57.9,-0.83867,0.00022,7.60064]
[1776705550510,35.67,75890.65,57.9,-0.83801,0.00022,7.62119]
[1776705551319,35.67,75890.65,57.9,-0.83801,0.00022,7.62119]
[1776705551519,35.67,75902.41,57.9,-0.83539,0.00022,7.702]
[1776705552525,35.67,75908.38,57.9,-0.83406,0.00022,7.74308]
[1776705553504,35.67,75908.38,57.9,-0.83406,0.00022,7.74308]
[1776705553532,35.67,75911.01,57.9,-0.83346,0.00023,7.76112]
[1776705554627,35.67,75911.01,57.9,-0.83346,0.00023,7.76112]
[1776705554539,35.67,75906.4,57.9,-0.8345,0.00022,7.72934]
[1776705555546,35.67,75901.84,57.9,-0.83553,0.00022,7.69794]
[1776705556553,35.67,75903.68,57.9,-0.83511,0.00022,7.71061]
[1776705557559,35.67,75904.46,57.9,-0.83494,0.00022,7.71597]
[1776705558567,35.67,75903.48,57.9,-0.83516,0.00022,7.70922]
[1776705559574,35.67,75900.86,57.9,-0.83574,0.00022,7.69119]
[1776705559919,35.67,75900.86,57.9,-0.83574,0.00022,7.69119]
[1776705560581,35.67,75901.69,57.9,-0.83556,0.00022,7.69691]
[1776705561587,35.67,75899.65,57.9,-0.83601,0.00022,7.68289]
[1776705562595,35.67,75902.53,57.9,-0.83537,0.00022,7.70273]
[1776705563443,35.67,75902.53,57.9,-0.83537,0.00022,7.70273]
[1776705563602,35.67,75903.26,57.9,-0.83521,0.00022,7.70776]
[1776705564609,35.67,75902.95,57.9,-0.83528,0.00022,7.70562]
[1776705565615,35.67,75895.15,57.9,-0.83701,0.00022,7.65194]
[1776705566624,35.67,75891.05,57.9,-0.83792,0.00022,7.6238]
[1776705567630,35.67,75893.02,57.9,-0.83748,0.00022,7.63746]
[1776705568637,35.67,75896.45,57.9,-0.83672,0.00022,7.66115]
[1776705571658,35.68,75893.26,57.9,-0.83756,0.00022,7.63078]
[1776705572665,35.68,75882.05,57.9,-0.84003,0.00022,7.55373]
[1776705572724,35.68,75882.05,57.9,-0.84003,0.00022,7.55373]
[1776705573672,35.68,75878.44,57.9,-0.84082,0.00022,7.52886]
[1776705574679,35.68,75872.8,57.9,-0.84205,0.00022,7.49006]
[1776705575686,35.68,75876.19,57.9,-0.84131,0.00022,7.51345]
[1776705576693,35.68,75878.71,57.9,-0.84076,0.00022,7.53083]
[1776705578707,35.68,75881.16,57.9,-0.84022,0.00022,7.54771]
[1776705580215,35.68,75883.04,57.9,-0.83981,0.00022,7.56064]
[1776705580721,35.68,75879.12,57.9,-0.84067,0.00022,7.53367]
[1776705581728,35.68,75875.8,57.9,-0.8414,0.00022,7.51079]
[1776705582735,35.68,75874.02,57.9,-0.84179,0.00022,7.49855]
[1776705585761,35.68,75883.1,57.9,-0.83979,0.00022,7.56117]
[1776705586769,35.68,75886.39,57.9,-0.83907,0.00022,7.58385]
[1776705587776,35.68,75883.68,57.9,-0.83967,0.00022,7.56517]
[1776705588782,35.68,75885.04,57.9,-0.83937,0.00022,7.57447]
[1776705593818,35.68,75885.79,57.9,-0.83921,0.00022,7.57938]
[1776705594826,35.68,75887.35,57.9,-0.83887,0.00022,7.59006]
[1776705599863,35.68,75889.54,57.9,-0.83838,0.00022,7.60529]
[1776705601147,35.68,75891.66,57.9,-0.83792,0.00022,7.61971]
[1776705601826,35.68,75891.66,57.9,-0.83792,0.00022,7.61971]
[1776705601884,35.68,75876.36,57.9,-0.84128,0.00022,7.51442]
[1776705602884,35.67,75868.84,57.9,-0.84292,0.00022,7.46256]
[1776705603881,35.67,75868.84,57.9,-0.84292,0.00022,7.46256]
[1776705604631,35.68,75857.49,57.9,-0.84537,0.00021,7.38459]
[1776705605319,35.68,75857.49,57.9,-0.84537,0.00021,7.38459]
[1776705605350,35.68,75848.34,57.9,-0.84733,0.00021,7.32167]
[1776705606354,35.68,75842.39,57.9,-0.84858,0.00021,7.28126]
[1776705606958,35.68,75842.39,57.9,-0.84858,0.00021,7.28126]
[1776705606985,35.68,75842.39,57.9,-0.84858,0.00021,7.28126]
[1776705607098,35.68,75842.39,57.9,-0.84858,0.00021,7.28126]
[1776705607364,35.69,75839.11,57.9,-0.84917,0.00021,7.26205]
[1776705608263,35.69,75839.11,57.9,-0.84917,0.00021,7.26205]
[1776705608585,35.69,75839.11,57.9,-0.84917,0.00021,7.26205]
[1776705608678,35.69,75826.87,57.9,-0.85174,0.00021,7.17816]
[1776705608929,35.69,75820.81,57.9,-0.85299,0.00021,7.13684]
[1776705609939,35.69,75814.67,57.9,-0.85426,0.00021,7.09476]
[1776705611224,35.7,75814.2,57.9,-0.85435,0.00021,7.09174]
[1776705611951,35.7,75819.51,57.9,-0.85325,0.00021,7.12813]
[1776705612958,35.7,75825.85,57.9,-0.85193,0.00021,7.17183]
[1776705613965,35.7,75827.58,57.9,-0.85157,0.00021,7.18372]
[1776705614972,35.7,75831.7,57.9,-0.8507,0.00021,7.21207]
[1776705615958,35.7,75831.7,57.9,-0.8507,0.00021,7.21207]
[1776705615981,35.7,75830.17,57.9,-0.85103,0.00021,7.20127]
[1776705617323,35.7,75830.17,57.9,-0.85103,0.00021,7.20127]
[1776705617375,35.69,75831.16,57.9,-0.85083,0.00021,7.20792]
[1776705617995,35.69,75830.69,57.9,-0.85093,0.00021,7.20467]
[1776705619002,35.69,75822.44,57.9,-0.85265,0.00021,7.14805]
[1776705620015,35.69,75820.43,57.9,-0.85307,0.00021,7.13433]
[1776705622024,35.7,75821.69,57.9,-0.8528,0.00021,7.14311]
[1776705623031,35.7,75818.06,57.9,-0.85355,0.00021,7.11829]
[1776705624567,35.7,75818.06,57.9,-0.85355,0.00021,7.11829]
[1776705624610,35.7,75807.95,57.9,-0.85563,0.00021,7.04912]
[1776705625095,35.7,75786.08,57.9,-0.86008,0.0002,6.89953]
[1776705626275,35.7,75783.6,57.9,-0.86057,0.0002,6.88275]
[1776705627947,35.7,75783.72,57.9,-0.86054,0.0002,6.88374]
[1776705629671,35.7,75781.19,57.9,-0.86103,0.0002,6.86707]
[1776705630272,35.7,75781.19,57.9,-0.86103,0.0002,6.86707]
[1776705631112,35.7,75786.67,57.9,-0.86004,0.0002,6.89678]
[1776705632119,35.71,75785.42,57.9,-0.86028,0.0002,6.88865]
[1776705633126,35.71,75783.25,57.9,-0.86071,0.0002,6.87425]
[1776705636147,35.71,75785.33,57.9,-0.86025,0.0002,6.88973]
[1776705640176,35.72,75781.1,57.9,-0.86105,0.0002,6.86254]
[1776705641183,35.72,75778.55,57.9,-0.86155,0.0002,6.84561]
[1776705646218,35.73,75780.93,57.9,-0.861,0.0002,6.86423]
[1776705647224,35.73,75783.17,57.9,-0.86054,0.0002,6.87994]
[1776705648233,35.74,75785.7,57.9,-0.86002,0.0002,6.89762]
[1776705649240,35.74,75787.49,57.9,-0.85964,0.0002,6.91023]
[1776705653268,35.74,75783.21,57.9,-0.86046,0.0002,6.88262]
[1776705654276,35.75,75780.05,57.9,-0.86108,0.0002,6.86152]
[1776705657301,35.75,75783.08,57.9,-0.86043,0.0002,6.88355]
[1776705658304,35.75,75784.66,57.9,-0.8601,0.0002,6.89475]
[1776705661325,35.76,75793.25,57.9,-0.85833,0.0002,6.95453]
[1776705662332,35.76,75788.48,57.9,-0.85929,0.0002,6.92232]
[1776705663340,35.76,75786.51,57.9,-0.85967,0.0002,6.90926]
[1776705664345,35.76,75789.18,57.9,-0.85912,0.0002,6.92785]
[1776705665529,35.77,75796.91,57.9,-0.85755,0.0002,6.98094]
[1776705666360,35.77,75800.02,57.9,-0.8569,0.0002,7.00246]
[1776705667367,35.77,75803.17,57.9,-0.85625,0.0002,7.02423]
[1776705670388,35.77,75805.33,57.9,-0.85579,0.0002,7.03965]
[1776705670858,35.77,75805.33,57.9,-0.85579,0.0002,7.03965]
[1776705671395,35.77,75818.08,57.9,-0.85316,0.00021,7.12703]
[1776705672403,35.77,75826.37,57.9,-0.85143,0.00021,7.18386]
[1776705673410,35.77,75827.61,57.9,-0.85117,0.00021,7.19236]
[1776705674417,35.77,75827.85,57.9,-0.85112,0.00021,7.19401]
[1776705675423,35.77,75828.32,57.9,-0.85102,0.00021,7.19722]
[1776705676431,35.77,75830.16,57.9,-0.85064,0.00021,7.20982]
[1776705677438,35.77,75829.4,57.9,-0.8508,0.00021,7.20459]
[1776705678445,35.77,75828.95,57.9,-0.85089,0.00021,7.20149]
[1776705679452,35.77,75827.62,57.9,-0.85117,0.00021,7.19237]
[1776705680458,35.77,75827.44,57.9,-0.85121,0.00021,7.19114]
[1776705681465,35.77,75825.76,57.9,-0.85156,0.00021,7.17964]
[1776705682473,35.77,75814.65,57.9,-0.85387,0.00021,7.10363]
[1776705683480,35.77,75809.13,57.9,-0.855,0.00021,7.066]
[1776705684487,35.77,75807.56,57.9,-0.85532,0.00021,7.05544]
[1776705685493,35.77,75808.99,57.9,-0.85502,0.00021,7.06539]
[1776705686501,35.78,75805.82,57.9,-0.85566,0.0002,7.04389]
[1776705690529,35.78,75804.47,57.9,-0.85594,0.0002,7.0347]
[1776705693550,35.78,75805.78,57.9,-0.85581,0.0002,7.03496]
[1776705698585,35.77,75804.26,57.9,-0.85613,0.0002,7.02435]
[1776705699592,35.77,75805.77,57.9,-0.85582,0.0002,7.03463]
[1776705701605,35.77,75804.18,57.9,-0.85615,0.0002,7.02366]
[1776705705634,35.77,75807.56,57.9,-0.85546,0.00021,7.04661]
[1776705706641,35.77,75809.93,57.9,-0.85498,0.00021,7.06274]
[1776705707647,35.77,75807.22,57.9,-0.85554,0.00021,7.04412]
[1776705708655,35.77,75809.5,57.9,-0.85507,0.00021,7.05964]
[1776705709662,35.77,75818.34,57.9,-0.85325,0.00021,7.12]
[1776705710668,35.77,75824.49,57.9,-0.85198,0.00021,7.16192]
[1776705715704,35.77,75824.15,57.9,-0.85208,0.00021,7.15854]
[1776705716710,35.76,75825.53,57.9,-0.8518,0.00021,7.16777]
[1776705717718,35.76,75824.6,57.9,-0.852,0.00021,7.16117]
[1776705718728,35.76,75822.95,57.9,-0.85235,0.00021,7.14966]
[1776705719736,35.76,75807.4,57.9,-0.85557,0.00021,7.04308]
[1776705720743,35.76,75804.5,57.9,-0.85617,0.0002,7.0232]
[1776705721750,35.76,75807.02,57.9,-0.85565,0.00021,7.04039]
[1776705722757,35.76,75817.12,57.9,-0.85357,0.00021,7.1094]
[1776705723764,35.76,75823.88,57.9,-0.85217,0.00021,7.15552]
[1776705724770,35.76,75827.95,57.9,-0.85133,0.00021,7.18318]
[1776705725778,35.76,75824.62,57.9,-0.85203,0.00021,7.16013]
[1776705726785,35.76,75826.77,57.9,-0.85159,0.00021,7.17465]
[1776705727792,35.76,75828.48,57.9,-0.85124,0.00021,7.18613]
[1776705728799,35.76,75829.99,57.9,-0.85093,0.00021,7.19623]
[1776705730816,35.75,75830.6,57.9,-0.85082,0.00021,7.19989]
[1776705731823,35.75,75830.41,57.9,-0.85087,0.00021,7.19833]
[1776705732830,35.75,75827.88,57.9,-0.85141,0.00021,7.18074]
[1776705733837,35.75,75826.41,57.9,-0.85172,0.00021,7.17043]
[1776705734844,35.75,75825.26,57.9,-0.85197,0.00021,7.16233]
[1776705735851,35.75,75825.57,57.9,-0.85191,0.00021,7.16424]
[1776705736858,35.75,75826.11,57.9,-0.8518,0.00021,7.16772]
[1776705737865,35.75,75826.27,57.9,-0.85178,0.00021,7.1686]
[1776705738871,35.74,75825.22,57.9,-0.852,0.00021,7.16119]
[1776705740860,35.74,75825.22,57.9,-0.852,0.00021,7.16119]
[1776705740877,35.74,75822.73,57.9,-0.85253,0.00021,7.14371]
[1776705743921,35.74,75821.37,57.9,-0.85283,0.00021,7.13384]
[1776705744928,35.74,75812.92,57.9,-0.85459,0.00021,7.07581]
[1776705745935,35.74,75808.73,57.9,-0.85546,0.00021,7.04697]
[1776705746945,35.74,75810.74,57.9,-0.85505,0.00021,7.06062]
[1776705747952,35.74,75813.47,57.9,-0.85449,0.00021,7.07923]
[1776705751849,35.74,75822.08,57.9,-0.85285,0.00021,7.1292]
[1776705751981,35.74,75828.36,57.9,-0.85154,0.00021,7.17223]
[1776705752988,35.74,75831.08,57.9,-0.85098,0.00021,7.1907]
[1776705753995,35.73,75833.08,57.9,-0.85057,0.00021,7.20418]
[1776705758517,35.73,75832.73,57.9,-0.85067,0.00021,7.20071]
[1776705759031,35.73,75832.19,57.9,-0.85079,0.00021,7.19701]
[1776705760038,35.73,75832.78,57.9,-0.85066,0.00021,7.20102]
[1776705761044,35.73,75833.94,57.9,-0.85042,0.00021,7.20896]
[1776705763059,35.73,75832.26,57.9,-0.85078,0.00021,7.19738]
[1776705766081,35.73,75831.82,57.9,-0.85087,0.00021,7.19429]
[1776705767089,35.73,75827.94,57.9,-0.85168,0.00021,7.16766]
[1776705768096,35.73,75822.54,57.9,-0.85281,0.00021,7.13067]
[1776705769670,35.73,75813.63,57.9,-0.85466,0.00021,7.06949]
[1776705770110,35.73,75807.63,57.9,-0.8559,0.00021,7.02835]
[1776705771117,35.73,75799.92,57.9,-0.85747,0.0002,6.97564]
[1776705772124,35.73,75794.31,57.9,-0.85861,0.0002,6.93733]
[1776705773131,35.73,75792.15,57.9,-0.85905,0.0002,6.92267]
[1776705774138,35.73,75795.65,57.9,-0.85834,0.0002,6.94668]
[1776705775145,35.73,75801.28,57.9,-0.85719,0.0002,6.98514]
[1776705776152,35.73,75804.08,57.9,-0.85662,0.0002,7.00438]
[1776705778165,35.73,75805.6,57.9,-0.85631,0.0002,7.01477]
[1776705780191,35.73,75809.44,57.9,-0.85552,0.00021,7.041]
[1776705781198,35.73,75817.61,57.9,-0.85383,0.00021,7.09687]
[1776705782207,35.73,75822.48,57.9,-0.85283,0.00021,7.1301]
[1776705783213,35.73,75824.09,57.9,-0.8525,0.00021,7.14096]
[1776705785227,35.73,75820.6,57.9,-0.85323,0.00021,7.11669]
[1776705786237,35.73,75814.56,57.9,-0.85449,0.00021,7.07518]
[1776705787243,35.72,75805.95,57.9,-0.85626,0.0002,7.01618]
[1776705788250,35.72,75801.3,57.9,-0.85721,0.0002,6.98437]
[1776705789257,35.72,75800.0,57.9,-0.85748,0.0002,6.97551]
[1776705792282,35.73,75797.8,57.9,-0.85792,0.0002,6.9606]
[1776705793290,35.73,75799.19,57.9,-0.85764,0.0002,6.97015]
[1776705794297,35.73,75795.82,57.9,-0.85832,0.0002,6.94717]
[1776705795303,35.73,75790.05,57.9,-0.85949,0.0002,6.90785]
[1776705797233,35.73,75789.35,57.9,-0.85962,0.0002,6.9032]
[1776705797287,35.73,75789.35,57.9,-0.85962,0.0002,6.9032]
[1776705797321,35.73,75787.34,57.9,-0.86003,0.0002,6.88962]
[1776705798325,35.73,75784.93,57.9,-0.86051,0.0002,6.87333]
[1776705799335,35.73,75787.71,57.9,-0.85994,0.0002,6.89246]
[1776705800342,35.73,75785.94,57.9,-0.86029,0.0002,6.88054]
[1776705801349,35.73,75784.67,57.9,-0.86054,0.0002,6.87204]
[1776705802356,35.73,75776.36,57.9,-0.86221,0.0002,6.81533]
[1776705803362,35.73,75774.98,57.9,-0.86248,0.0002,6.80592]
[1776705805307,35.73,75774.75,57.9,-0.86253,0.0002,6.80434]
[1776705805422,35.73,75774.75,57.9,-0.86253,0.0002,6.80434]
[1776705805437,35.73,75774.75,57.9,-0.86253,0.0002,6.80434]
[1776705805523,35.73,75764.4,57.9,-0.86458,0.0002,6.73367]
[1776705806385,35.73,75759.37,57.9,-0.86558,0.0002,6.69933]
[1776705807393,35.73,75759.7,57.9,-0.86552,0.0002,6.70143]
[1776705809407,35.73,75757.81,57.9,-0.86589,0.0002,6.68831]
[1776705810414,35.72,75761.49,57.9,-0.86518,0.0002,6.71316]
[1776705811421,35.72,75767.54,57.9,-0.86413,0.0002,6.74554]
[1776705812528,35.72,75767.54,57.9,-0.86413,0.0002,6.74554]
[1776705812610,35.72,75770.55,57.9,-0.86354,0.0002,6.7658]
[1776705813435,35.72,75779.42,57.9,-0.86178,0.0002,6.82598]
[1776705814442,35.72,75780.59,57.9,-0.86155,0.0002,6.8339]
[1776705816456,35.72,75781.28,57.9,-0.86142,0.0002,6.8385]
[1776705817463,35.72,75782.04,57.9,-0.86127,0.0002,6.84363]
[1776705819477,35.72,75782.92,57.9,-0.86109,0.0002,6.84952]
[1776705820484,35.72,75781.32,57.9,-0.86142,0.0002,6.83855]
[1776705822498,35.72,75780.42,57.9,-0.8616,0.0002,6.83233]
[1776705823511,35.72,75778.47,57.9,-0.86199,0.0002,6.81901]
[1776705826536,35.72,75779.27,57.9,-0.86183,0.0002,6.8244]
[1776705827540,35.72,75781.44,57.9,-0.8614,0.0002,6.83916]
[1776705828548,35.72,75782.84,57.9,-0.86112,0.0002,6.84866]
[1776705830562,35.72,75783.4,57.9,-0.86101,0.0002,6.85235]
[1776705831544,35.72,75783.4,57.9,-0.86101,0.0002,6.85235]
[1776705831576,35.72,75789.41,57.9,-0.8598,0.0002,6.89327]
[1776705832581,35.72,75799.98,57.9,-0.85767,0.0002,6.96534]
[1776705833912,35.72,75805.14,57.9,-0.85662,0.0002,7.0004]
[1776705834595,35.72,75801.32,57.9,-0.85741,0.0002,6.97402]
[1776705835601,35.72,75796.01,57.9,-0.85849,0.0002,6.93751]
[1776705836609,35.71,75801.33,57.9,-0.85742,0.0002,6.97369]
[1776705837616,35.71,75803.12,57.9,-0.85706,0.0002,6.98571]
[1776705838622,35.71,75803.12,57.9,-0.85706,0.0002,6.98571]
[1776705838666,35.71,75803.12,57.9,-0.85706,0.0002,6.98571]
[1776705838749,35.71,75806.52,57.9,-0.85637,0.0002,7.00872]
[1776705839630,35.71,75812.87,57.9,-0.85507,0.00021,7.05191]
[1776705840637,35.71,75815.07,57.9,-0.85463,0.00021,7.06665]
[1776705841644,35.71,75818.74,57.9,-0.85388,0.00021,7.09145]
[1776705842651,35.71,75821.11,57.9,-0.85339,0.00021,7.10755]
[1776705844665,35.71,75821.73,57.9,-0.85327,0.00021,7.11148]
[1776705845672,35.71,75820.85,57.9,-0.85346,0.00021,7.10528]
[1776705847689,35.7,75821.45,57.9,-0.85335,0.00021,7.10908]
[1776705848695,35.7,75820.47,57.9,-0.85356,0.00021,7.1022]
[1776705850708,35.7,75819.51,57.9,-0.85376,0.00021,7.09531]
[1776705851716,35.7,75820.15,57.9,-0.85364,0.00021,7.09955]
[1776705852723,35.7,75820.79,57.9,-0.85351,0.00021,7.10378]
[1776705855861,35.7,75820.89,57.9,-0.8535,0.00021,7.10414]
[1776705855896,35.7,75819.57,57.9,-0.85378,0.00021,7.09493]
[1776705856206,35.7,75819.57,57.9,-0.85378,0.00021,7.09493]
[1776705856751,35.7,75811.16,57.9,-0.85552,0.00021,7.03716]
[1776705857758,35.7,75807.92,57.9,-0.85619,0.00021,7.01491]
[1776705860779,35.69,75815.53,57.9,-0.85464,0.00021,7.0664]
[1776705861786,35.69,75820.36,57.9,-0.85365,0.00021,7.09915]
[1776705866821,35.68,75820.76,57.9,-0.85363,0.00021,7.09993]
[1776705871856,35.68,75820.69,57.9,-0.85384,0.00021,7.08889]
[1776705872863,35.67,75822.33,57.9,-0.85351,0.00021,7.09975]
[1776705873870,35.67,75825.11,57.9,-0.85294,0.00021,7.11843]
[1776705874877,35.67,75827.65,57.9,-0.85243,0.00021,7.13544]
[1776705875884,35.67,75828.6,57.9,-0.85224,0.00021,7.14151]
[1776705879912,35.66,75818.7,57.9,-0.85436,0.00021,7.07178]
[1776705880919,35.66,75811.74,57.9,-0.85581,0.00021,7.0237]
[1776705881926,35.66,75813.77,57.9,-0.8554,0.00021,7.03732]
[1776705884947,35.65,75813.3,57.9,-0.85552,0.00021,7.03314]
[1776705886961,35.65,75814.75,57.9,-0.85524,0.00021,7.04246]
[1776705887979,35.65,75812.05,57.9,-0.85581,0.00021,7.02362]
[1776705888986,35.65,75810.9,57.9,-0.85606,0.00021,7.01543]
[1776705889381,35.65,75810.9,57.9,-0.85606,0.00021,7.01543]
[1776705889993,35.65,75804.88,57.9,-0.8573,0.0002,6.97388]
[1776705891000,35.64,75800.66,57.9,-0.85817,0.0002,6.94475]
[1776705892015,35.64,75793.07,57.9,-0.85972,0.0002,6.89262]
[1776705893014,35.64,75791.74,57.9,-0.85999,0.0002,6.88339]
[1776705894021,35.64,75788.65,57.9,-0.86061,0.0002,6.86216]
[1776705895028,35.64,75788.12,57.9,-0.86072,0.0002,6.85845]
[1776705897043,35.64,75788.17,57.9,-0.86072,0.0002,6.85863]
[1776705898050,35.64,75788.02,57.9,-0.86075,0.0002,6.85753]
[1776705900065,35.64,75788.97,57.9,-0.86056,0.0002,6.86387]
[1776705901071,35.64,75790.53,57.9,-0.86025,0.0002,6.87445]
[1776705902080,35.64,75790.27,57.9,-0.86031,0.0002,6.87258]
[1776705903088,35.64,75789.94,57.9,-0.86038,0.0002,6.87023]
[1776705904093,35.64,75789.79,57.9,-0.86041,0.0002,6.86911]
[1776705906107,35.64,75788.92,57.9,-0.86059,0.0002,6.86299]
[1776705907114,35.64,75788.26,57.9,-0.86073,0.0002,6.8584]
[1776705908121,35.64,75789.45,57.9,-0.86049,0.0002,6.86645]
[1776705909127,35.64,75790.89,57.9,-0.8602,0.0002,6.87622]
[1776705910135,35.64,75789.95,57.9,-0.8604,0.0002,6.86946]
[1776705911142,35.63,75781.38,57.9,-0.86213,0.0002,6.81057]
[1776705912148,35.63,75775.7,57.9,-0.86327,0.0002,6.77148]
[1776705913156,35.63,75775.63,57.9,-0.86329,0.0002,6.77075]
[1776705918196,35.62,75774.5,57.9,-0.86357,0.0002,6.7612]
[1776705918882,35.62,75765.98,57.9,-0.86527,0.0002,6.70266]
[1776705919200,35.62,75763.96,57.9,-0.86567,0.0002,6.68891]
[1776705921214,35.62,75764.07,57.9,-0.86567,0.0002,6.68888]
[1776705923620,35.61,75762.78,57.9,-0.86596,0.0002,6.67897]
[1776705924235,35.61,75766.12,57.9,-0.8653,0.0002,6.70172]
[1776705925489,35.61,75769.17,57.9,-0.86472,0.0002,6.72174]
[1776705928844,35.61,75774.01,57.9,-0.8638,0.0002,6.75349]
[1776705930277,35.6,75772.3,57.9,-0.86417,0.0002,6.74091]
[1776705932291,35.6,75768.32,57.9,-0.86512,0.0002,6.70437]
[1776705937705,35.59,75767.89,57.9,-0.86525,0.0002,6.69989]
[1776705938333,35.59,75764.66,57.9,-0.8659,0.0002,6.67713]
[1776705939889,35.59,75766.94,57.9,-0.86546,0.0002,6.69259]
[1776705941744,35.59,75766.39,57.9,-0.86557,0.0002,6.68876]
[1776705941813,35.59,75765.81,57.9,-0.86568,0.0002,6.68472]
[1776705942313,35.59,75765.81,57.9,-0.86568,0.0002,6.68472]
[1776705942530,35.59,75765.81,57.9,-0.86568,0.0002,6.68472]
[1776705942625,35.59,75759.2,57.9,-0.86698,0.0002,6.63962]
[1776705943370,35.59,75754.11,57.9,-0.86798,0.00019,6.60498]
[1776705944377,35.59,75755.32,57.9,-0.86774,0.00019,6.61323]
[1776705945384,35.59,75756.3,57.9,-0.86755,0.00019,6.61991]
[1776705946391,35.59,75761.69,57.9,-0.8665,0.0002,6.65659]
[1776705947398,35.59,75763.55,57.9,-0.86613,0.0002,6.66921]
[1776705949510,35.59,75763.73,57.9,-0.8661,0.0002,6.67037]
[1776705949601,35.59,75764.72,57.9,-0.86591,0.0002,6.67705]
[1776705950683,35.59,75773.39,57.9,-0.8642,0.0002,6.7361]
[1776705951999,35.58,75775.79,57.9,-0.86372,0.0002,6.75233]
[1776705952433,35.58,75786.24,57.9,-0.86164,0.0002,6.82356]
[1776705953440,35.58,75788.06,57.9,-0.86128,0.0002,6.83575]
[1776705956461,35.58,75789.39,57.9,-0.86104,0.0002,6.84401]
[1776705958474,35.58,75782.32,57.9,-0.86248,0.0002,6.79507]
[1776705959482,35.58,75781.32,57.9,-0.86268,0.0002,6.78801]
[1776705960489,35.57,75777.97,57.9,-0.86336,0.0002,6.7649]
[1776705961497,35.57,75775.84,57.9,-0.86379,0.0002,6.75017]
[1776705964518,35.57,75775.34,57.9,-0.8639,0.0002,6.74628]
[1776705966532,35.57,75774.79,57.9,-0.86402,0.0002,6.74221]
[1776705969181,35.57,75774.68,57.9,-0.86405,0.0002,6.7413]
[1776705969553,35.57,75781.53,57.9,-0.86269,0.0002,6.78779]
[1776705970560,35.57,75784.49,57.9,-0.86211,0.0002,6.80782]
[1776705972576,35.57,75789.1,57.9,-0.86119,0.0002,6.83889]
[1776705973583,35.56,75789.41,57.9,-0.86114,0.0002,6.84074]
[1776705974590,35.56,75789.54,57.9,-0.86112,0.0002,6.84135]
[1776705976604,35.56,75786.02,57.9,-0.86185,0.0002,6.81671]
[1776705977914,35.56,75776.86,57.9,-0.86368,0.0002,6.75384]
[1776705978895,35.56,75769.88,57.9,-0.86507,0.0002,6.70602]
[1776705979627,35.56,75763.43,57.9,-0.86634,0.0002,6.66194]
[1776705980634,35.56,75769.67,57.9,-0.86512,0.0002,6.70446]
[1776705982101,35.56,75772.5,57.9,-0.86456,0.0002,6.72369]
[1776705982648,35.56,75774.87,57.9,-0.86409,0.0002,6.73975]
[1776705983654,35.56,75778.83,57.9,-0.86331,0.0002,6.76667]
[1776705984662,35.56,75784.12,57.9,-0.86226,0.0002,6.80268]
[1776705985669,35.56,75785.46,57.9,-0.86199,0.0002,6.81163]
[1776705990704,35.55,75788.88,57.9,-0.86134,0.0002,6.83391]
[1776705991710,35.55,75789.31,57.9,-0.8614,0.0002,6.82801]
[1776705992717,35.55,75790.1,57.9,-0.86125,0.0002,6.83317]
[1776705993725,35.55,75790.38,57.9,-0.8612,0.0002,6.83483]
[1776705994732,35.55,75790.85,57.9,-0.86111,0.0002,6.83779]
[1776705995738,35.54,75791.71,57.9,-0.86095,0.0002,6.84342]
[1776705996746,35.54,75788.6,57.9,-0.86158,0.0002,6.82185]
[1776705997753,35.54,75788.13,57.9,-0.86168,0.0002,6.81839]
[1776705998760,35.54,75788.53,57.9,-0.86161,0.0002,6.82089]
[1776705999766,35.54,75788.63,57.9,-0.8616,0.0002,6.82134]
[1776706000774,35.54,75788.56,57.9,-0.86162,0.0002,6.82062]
[1776706001781,35.54,75788.85,57.9,-0.86157,0.0002,6.82236]
[1776706002788,35.54,75789.54,57.9,-0.86144,0.0002,6.82685]
[1776706007825,35.53,75789.04,57.9,-0.86157,0.0002,6.8222]
[1776706009839,35.53,75789.53,57.9,-0.86149,0.0002,6.82508]
[1776706010846,35.53,75789.86,57.9,-0.86143,0.0002,6.8271]
[1776706011853,35.53,75790.12,57.9,-0.86138,0.0002,6.82864]
[1776706013867,35.53,75790.32,57.9,-0.86136,0.0002,6.82952]
[1776706014874,35.52,75782.72,57.9,-0.86289,0.0002,6.77723]
[1776706015881,35.52,75777.64,57.9,-0.86391,0.0002,6.7423]
[1776706020916,35.52,75776.4,57.9,-0.86418,0.0002,6.73317]
[1776706024943,35.52,75778.86,57.9,-0.8637,0.0002,6.74949]
[1776706025956,35.52,75783.21,57.9,-0.86284,0.0002,6.7791]
[1776706028976,35.52,75776.56,57.9,-0.86418,0.0002,6.73304]
[1776706029983,35.52,75773.46,57.9,-0.8648,0.0002,6.71172]
[1776706030989,35.51,75770.56,57.9,-0.86538,0.0002,6.69181]
[1776706034011,35.51,75772.83,57.9,-0.86493,0.0002,6.7071]
[1776706035018,35.51,75782.42,57.9,-0.86303,0.0002,6.7726]
[1776706036025,35.51,75788.32,57.9,-0.86185,0.0002,6.81283]
[1776706037032,35.51,75789.96,57.9,-0.86153,0.0002,6.82384]
[1776706038039,35.51,75789.74,57.9,-0.86158,0.0002,6.82209]
[1776706039046,35.51,75791.55,57.9,-0.86122,0.0002,6.83426]
[1776706040053,35.51,75791.75,57.9,-0.86119,0.0002,6.83538]
[1776706041060,35.51,75787.88,57.9,-0.86198,0.0002,6.8086]
[1776706042067,35.51,75778.23,57.9,-0.86391,0.0002,6.74231]
[1776706043074,35.51,75775.69,57.9,-0.86442,0.0002,6.72481]
[1776706044081,35.51,75777.25,57.9,-0.86411,0.0002,6.73537]
[1776706046095,35.5,75778.85,57.9,-0.8638,0.0002,6.74607]
[1776706051129,35.5,75779.96,57.9,-0.86374,0.0002,6.74441]
[1776706053143,35.5,75777.62,57.9,-0.86421,0.0002,6.72813]
[1776706058178,35.5,75777.54,57.9,-0.86425,0.0002,6.72705]
[1776706060193,35.5,75778.89,57.9,-0.86398,0.0002,6.73607]
[1776706061200,35.5,75775.17,57.9,-0.86473,0.0002,6.71051]
[1776706062207,35.5,75771.99,57.9,-0.86536,0.0002,6.6887]
[1776706063214,35.5,75774.25,57.9,-0.86491,0.0002,6.70409]
[1776706065228,35.5,75777.98,57.9,-0.86418,0.0002,6.72945]
[1776706068249,35.49,75779.8,57.9,-0.86382,0.0002,6.74159]
[1776706069256,35.49,75784.94,57.9,-0.8628,0.0002,6.77666]
[1776706070263,35.49,75789.59,57.9,-0.86187,0.0002,6.80836]
[1776706071270,35.49,75791.5,57.9,-0.86149,0.0002,6.82124]
[1776706072277,35.49,75791.84,57.9,-0.86142,0.0002,6.82385]
[1776706073283,35.49,75791.0,57.9,-0.86159,0.0002,6.81787]
[1776706074291,35.49,75790.86,57.9,-0.86163,0.0002,6.81669]
[1776706076305,35.49,75791.19,57.9,-0.86157,0.0002,6.81847]
[1776706078319,35.49,75786.39,57.9,-0.86255,0.0002,6.78515]
[1776706081340,35.48,75783.05,57.9,-0.86324,0.0002,6.76173]
[1776706082353,35.48,75778.05,57.9,-0.86424,0.0002,6.72735]
[1776706083962,35.48,75769.09,57.9,-0.86602,0.0002,6.66587]
[1776706084361,35.48,75758.44,57.9,-0.86811,0.0002,6.5932]
[1776706085368,35.48,75753.84,57.9,-0.86901,0.00019,6.56186]
[1776706086375,35.48,75752.47,57.9,-0.86927,0.00019,6.55263]
[1776706087392,35.48,75745.74,57.9,-0.87057,0.00019,6.507]
[1776706088393,35.48,75740.35,57.9,-0.8716,0.00019,6.47025]
[1776706089399,35.48,75737.47,57.9,-0.87216,0.00019,6.45063]
[1776706094434,35.48,75737.22,57.9,-0.87221,0.00019,6.44893]
[1776706096178,35.48,75731.05,57.9,-0.87338,0.00019,6.40711]
[1776706101482,35.49,75731.39,57.9,-0.8733,0.00019,6.40993]
[1776706102489,35.49,75733.49,57.9,-0.8729,0.00019,6.4243]
[1776706108971,35.49,75733.58,57.9,-0.87287,0.00019,6.42537]
[1776706110691,35.49,75733.78,57.9,-0.87282,0.00019,6.42691]
[1776706112173,35.49,75733.72,57.9,-0.87284,0.00019,6.42654]
[1776706112560,35.49,75740.59,57.9,-0.87166,0.00019,6.46479]
[1776706113567,35.49,75750.89,57.9,-0.86967,0.00019,6.53487]
[1776706114827,35.49,75754.78,57.9,-0.86891,0.00019,6.56132]
[1776706115581,35.49,75757.52,57.9,-0.86838,0.00019,6.58011]
[1776706116588,35.49,75759.14,57.9,-0.86806,0.0002,6.59125]
[1776706117595,35.49,75760.78,57.9,-0.86774,0.0002,6.60246]
[1776706118799,35.49,75764.51,57.9,-0.867,0.0002,6.62796]
[1776706119609,35.49,75762.77,57.9,-0.86735,0.0002,6.61607]
[1776706120616,35.49,75755.3,57.9,-0.86881,0.00019,6.56493]
[1776706121623,35.49,75759.79,57.9,-0.86794,0.0002,6.59536]
[1776706122634,35.49,75761.05,57.9,-0.8677,0.0002,6.60374]
[1776706124648,35.49,75763.32,57.9,-0.86727,0.0002,6.61878]
[1776706125655,35.49,75756.86,57.9,-0.86854,0.00019,6.57451]
[1776706129683,35.48,75758.17,57.9,-0.8683,0.0002,6.58274]
[1776706130690,35.48,75756.93,57.9,-0.86855,0.00019,6.5741]
[1776706134717,35.48,75760.41,57.9,-0.86789,0.0002,6.59715]
[1776706137739,35.48,75763.96,57.9,-0.86721,0.0002,6.62075]
[1776706138746,35.48,75766.01,57.9,-0.86682,0.0002,6.63451]
[1776706139753,35.48,75771.15,57.9,-0.8658,0.0002,6.66965]
[1776706141024,35.48,75772.99,57.9,-0.86544,0.0002,6.68221]
[1776706141767,35.48,75768.16,57.9,-0.86639,0.0002,6.64917]
[1776706143140,35.48,75766.83,57.9,-0.86666,0.0002,6.6401]
[1776706144788,35.48,75769.09,57.9,-0.86621,0.0002,6.65558]
[1776706149823,35.48,75769.26,57.9,-0.86618,0.0002,6.65674]
[1776706150830,35.48,75773.71,57.9,-0.8653,0.0002,6.68714]
[1776706151836,35.48,75776.23,57.9,-0.8648,0.0002,6.70432]
[1776706152843,35.48,75781.39,57.9,-0.86377,0.0002,6.73955]
[1776706154857,35.47,75783.36,57.9,-0.86339,0.0002,6.75278]
[1776706157879,35.47,75780.24,57.9,-0.86402,0.0002,6.731]
[1776706158886,35.47,75778.33,57.9,-0.86441,0.0002,6.71782]
[1776706161907,35.47,75780.44,57.9,-0.864,0.0002,6.73197]
[1776706163921,35.47,75781.83,57.9,-0.86372,0.0002,6.74126]
[1776706167949,35.47,75783.24,57.9,-0.86346,0.0002,6.75043]
[1776706169963,35.47,75785.06,57.9,-0.8631,0.0002,6.76263]
[1776706170969,35.47,75782.81,57.9,-0.86356,0.0002,6.74707]
[1776706172984,35.46,75783.65,57.9,-0.86353,0.0002,6.74398]
[1776706177012,35.46,75781.3,57.9,-0.86402,0.0002,6.72743]
[1776706180033,35.46,75778.49,57.9,-0.86459,0.0002,6.70791]
[1776706181039,35.46,75774.5,57.9,-0.86538,0.0002,6.68054]
[1776706183054,35.46,75768.03,57.9,-0.86666,0.0002,6.63626]
[1776706184061,35.46,75757.19,57.9,-0.8688,0.00019,6.56177]
[1776706185068,35.46,75757.42,57.9,-0.86877,0.00019,6.56292]
[1776706186075,35.46,75761.78,57.9,-0.86793,0.0002,6.59222]
[1776706187082,35.45,75763.25,57.9,-0.86765,0.0002,6.60179]
[1776706189096,35.45,75761.61,57.9,-0.868,0.0002,6.58963]
[1776706194130,35.44,75760.44,57.9,-0.86828,0.0002,6.57985]
[1776706198165,35.44,75755.57,57.9,-0.86925,0.00019,6.54588]
[1776706200182,35.44,75754.29,57.9,-0.86951,0.00019,6.53685]
[1776706201190,35.44,75752.28,57.9,-0.86991,0.00019,6.52301]
[1776706202197,35.44,75748.13,57.9,-0.87071,0.00019,6.49463]
[1776706203204,35.44,75743.69,57.9,-0.87157,0.00019,6.46435]
[1776706204211,35.44,75748.54,57.9,-0.87063,0.00019,6.49739]
[1776706205218,35.44,75753.31,57.9,-0.86971,0.00019,6.52986]
[1776706206225,35.43,75755.62,57.9,-0.86927,0.00019,6.54547]
[1776706207285,35.44,75763.35,57.9,-0.86775,0.0002,6.59834]
[1776706208239,35.44,75765.86,57.9,-0.86726,0.0002,6.61554]
[1776706209246,35.44,75767.51,57.9,-0.86693,0.0002,6.62685]
[1776706211260,35.44,75773.9,57.9,-0.86567,0.0002,6.67058]
[1776706212267,35.44,75778.72,57.9,-0.86472,0.0002,6.70354]
[1776706213274,35.44,75774.02,57.9,-0.86565,0.0002,6.67128]
[1776706214281,35.43,75766.86,57.9,-0.86707,0.0002,6.622]
[1776706217302,35.43,75771.28,57.9,-0.86622,0.0002,6.65148]
[1776706218308,35.43,75773.41,57.9,-0.8658,0.0002,6.66605]
[1776706220323,35.43,75762.62,57.9,-0.86793,0.0002,6.59226]
[1776706221330,35.43,75758.56,57.9,-0.86873,0.0002,6.56435]
[1776706222337,35.43,75765.51,57.9,-0.86737,0.0002,6.61163]
[1776706223344,35.43,75760.71,57.9,-0.86832,0.0002,6.57862]
[1776706224351,35.43,75758.65,57.9,-0.86873,0.0002,6.56438]
[1776706226365,35.43,75754.42,57.9,-0.86956,0.00019,6.5352]
[1776706227372,35.43,75752.9,57.9,-0.86986,0.00019,6.52471]
[1776706229386,35.42,75750.72,57.9,-0.87029,0.00019,6.50963]
[1776706231399,35.43,75741.15,57.9,-0.87226,0.00019,6.43633]
[1776706232407,35.43,75737.87,57.9,-0.87288,0.00019,6.41417]
[1776706233414,35.43,75741.07,57.9,-0.87227,0.00019,6.43605]
[1776706234421,35.43,75743.49,57.9,-0.8718,0.00019,6.45261]
[1776706237442,35.43,75739.12,57.9,-0.87263,0.00019,6.42319]
[1776706238449,35.43,75736.01,57.9,-0.87322,0.00019,6.40221]
[1776706240179,35.43,75736.01,57.9,-0.87322,0.00019,6.40221]
[1776706240239,35.43,75734.51,57.9,-0.8735,0.00019,6.39228]
[1776706241008,35.43,75731.74,57.9,-0.87402,0.00019,6.37367]
[1776706242375,35.43,75724.89,57.9,-0.87531,0.00019,6.32739]
[1776706243222,35.43,75724.89,57.9,-0.87531,0.00019,6.32739]
[1776706244454,35.43,75724.47,57.9,-0.87539,0.00019,6.3247]
[1776706243484,35.43,75717.07,57.9,-0.87677,0.00019,6.27471]
[1776706244795,35.43,75714.16,57.9,-0.8773,0.00019,6.25546]
[1776706245498,35.43,75713.94,57.9,-0.87735,0.00019,6.25398]
[1776706247159,35.43,75713.94,57.9,-0.87735,0.00019,6.25398]
[1776706247237,35.44,75713.86,57.9,-0.87735,0.00019,6.25395]
[1776706247515,35.44,75705.34,57.9,-0.87893,0.00018,6.19658]
[1776706249423,35.44,75705.34,57.9,-0.87893,0.00018,6.19658]
[1776706248522,35.44,75701.52,57.9,-0.87962,0.00018,6.17116]
[1776706250222,35.44,75700.2,57.9,-0.87985,0.00018,6.16272]
[1776706251544,35.44,75702.06,57.9,-0.87951,0.00018,6.17532]
[1776706253558,35.44,75699.59,57.9,-0.87995,0.00018,6.1592]
[1776706258368,35.45,75700.44,57.9,-0.87976,0.00018,6.16606]
[1776706258412,35.45,75697.7,57.9,-0.88025,0.00018,6.14811]
[1776706259307,35.45,75687.89,57.9,-0.88204,0.00018,6.08248]
[1776706259600,35.45,75682.51,57.9,-0.88301,0.00018,6.04653]
[1776706260607,35.45,75683.26,57.9,-0.88287,0.00018,6.05172]
[1776706263793,35.45,75670.87,57.9,-0.88506,0.00018,5.97007]
[1776706265115,35.45,75670.87,57.9,-0.88506,0.00018,5.97007]
[1776706265194,35.45,75666.12,57.9,-0.88589,0.00018,5.93885]
[1776706265645,35.45,75664.65,57.9,-0.88615,0.00018,5.9292]
[1776706266943,35.45,75663.46,57.9,-0.88636,0.00018,5.92142]
[1776706267659,35.45,75654.24,57.9,-0.88798,0.00017,5.86037]
[1776706268666,35.46,75653.05,57.9,-0.88818,0.00017,5.85263]
[1776706269672,35.46,75655.39,57.9,-0.88776,0.00017,5.86854]
[1776706271095,35.46,75655.39,57.9,-0.88776,0.00017,5.86854]
[1776706271182,35.46,75653.89,57.9,-0.88802,0.00017,5.85882]
[1776706271801,35.46,75652.68,57.9,-0.88822,0.00017,5.85104]
[1776706272696,35.46,75649.86,57.9,-0.88871,0.00017,5.83265]
[1776706275717,35.46,75647.55,57.9,-0.88909,0.00017,5.81817]
[1776706276704,35.46,75647.55,57.9,-0.88909,0.00017,5.81817]
[1776706276724,35.46,75649.93,57.9,-0.88867,0.00017,5.83414]
[1776706277731,35.46,75654.53,57.9,-0.88786,0.00017,5.86478]
[1776706279121,35.47,75663.1,57.9,-0.88635,0.00018,5.92172]
[1776706279760,35.47,75667.4,57.9,-0.88559,0.00018,5.95038]
[1776706281774,35.47,75662.15,57.9,-0.88651,0.00018,5.91572]
[1776706282782,35.47,75656.02,57.9,-0.88758,0.00018,5.87527]
[1776706288275,35.47,75655.39,57.9,-0.88767,0.00017,5.87191]
[1776706289037,35.47,75661.99,57.9,-0.8865,0.00018,5.91601]
[1776706289831,35.47,75660.02,57.9,-0.88684,0.00018,5.90309]
[1776706290838,35.47,75655.91,57.9,-0.88756,0.00018,5.87605]
[1776706291845,35.47,75653.97,57.9,-0.88803,0.00017,5.85501]
[1776706294866,35.48,75652.86,57.9,-0.8882,0.00017,5.84836]
[1776706295569,35.48,75652.86,57.9,-0.8882,0.00017,5.84836]
[1776706295873,35.48,75647.1,57.9,-0.8892,0.00017,5.8106]
[1776706296880,35.48,75644.73,57.9,-0.8896,0.00017,5.79529]
[1776706297887,35.48,75643.62,57.9,-0.88979,0.00017,5.7883]
[1776706298894,35.48,75646.19,57.9,-0.88933,0.00017,5.80555]
[1776706301915,35.49,75644.33,57.9,-0.88963,0.00017,5.79419]
[1776706303929,35.49,75645.39,57.9,-0.88943,0.00017,5.8018]
[1776706306904,35.49,75646.37,57.9,-0.88924,0.00017,5.80886]
[1776706306951,35.49,75648.28,57.9,-0.88891,0.00017,5.82174]
[1776706307957,35.49,75658.9,57.9,-0.88704,0.00018,5.89214]
[1776706308965,35.49,75664.0,57.9,-0.88614,0.00018,5.92609]
[1776706310979,35.49,75666.19,57.9,-0.88575,0.00018,5.94087]
[1776706312355,35.49,75669.04,57.9,-0.88524,0.00018,5.95989]
[1776706312993,35.5,75672.8,57.9,-0.88457,0.00018,5.98496]
[1776706314002,35.5,75676.56,57.9,-0.88389,0.00018,6.01002]
[1776706315008,35.5,75679.94,57.9,-0.88329,0.00018,6.03254]
[1776706316023,35.5,75681.18,57.9,-0.88307,0.00018,6.04079]
[1776706317024,35.5,75690.53,57.9,-0.88137,0.00018,6.1035]
[1776706318031,35.5,75693.89,57.9,-0.88075,0.00018,6.12618]
[1776706319434,35.5,75692.33,57.9,-0.88103,0.00018,6.1159]
[1776706320420,35.5,75690.79,57.9,-0.88131,0.00018,6.10577]
[1776706322381,35.5,75685.32,57.9,-0.88229,0.00018,6.0696]
[1776706323066,35.5,75680.39,57.9,-0.88318,0.00018,6.03664]
[1776706324073,35.5,75679.03,57.9,-0.88342,0.00018,6.02754]
[1776706326393,35.5,75675.31,57.9,-0.88409,0.00018,6.00272]
[1776706327093,35.5,75671.35,57.9,-0.8848,0.00018,5.9764]
[1776706329108,35.5,75672.67,57.9,-0.88456,0.00018,5.98525]
[1776706333137,35.5,75665.35,57.9,-0.88586,0.00018,5.93678]
[1776706335150,35.5,75668.35,57.9,-0.88532,0.00018,5.95687]
[1776706336158,35.5,75670.88,57.9,-0.88487,0.00018,5.97374]
[1776706339179,35.5,75677.05,57.9,-0.88376,0.00018,6.0149]
[1776706341193,35.5,75683.8,57.9,-0.88255,0.00018,6.05986]
[1776706342200,35.5,75688.14,57.9,-0.88176,0.00018,6.08908]
[1776706343207,35.5,75689.58,57.9,-0.88149,0.00018,6.09891]
[1776706345221,35.5,75687.33,57.9,-0.8819,0.00018,6.084]
[1776706346227,35.5,75682.94,57.9,-0.88269,0.00018,6.05467]
[1776706347238,35.5,75679.68,57.9,-0.88328,0.00018,6.03287]
[1776706349252,35.5,75678.04,57.9,-0.88357,0.00018,6.02189]
[1776706350499,35.5,75676.07,57.9,-0.88393,0.00018,6.00876]
[1776706351382,35.5,75670.07,57.9,-0.88513,0.00018,5.96041]
[1776706353287,35.5,75665.05,57.9,-0.88602,0.00018,5.92724]
[1776706355300,35.51,75671.22,57.9,-0.88492,0.00018,5.96841]
[1776706356307,35.51,75674.71,57.9,-0.8843,0.00018,5.99166]
[1776706357314,35.51,75677.55,57.9,-0.88379,0.00018,6.01058]
[1776706360335,35.51,75674.5,57.9,-0.88433,0.00018,5.99029]
[1776706361342,35.51,75682.73,57.9,-0.88286,0.00018,6.04511]
[1776706362349,35.51,75690.06,57.9,-0.88152,0.00018,6.09431]
[1776706367384,35.51,75689.48,57.9,-0.88162,0.00018,6.09069]
[1776706369398,35.51,75692.85,57.9,-0.88101,0.00018,6.11314]
[1776706370405,35.51,75695.82,57.9,-0.88047,0.00018,6.13293]
[1776706371412,35.51,75697.34,57.9,-0.88019,0.00018,6.14325]
[1776706376447,35.51,75694.86,57.9,-0.88062,0.00018,6.1273]
[1776706380475,35.51,75697.21,57.9,-0.88018,0.00018,6.14364]
[1776706382489,35.51,75699.68,57.9,-0.87972,0.00018,6.16046]
[1776706384503,35.51,75686.2,57.9,-0.88217,0.00018,6.07053]
[1776706385510,35.51,75672.38,57.9,-0.88465,0.00018,5.9785]
[1776706386517,35.51,75671.04,57.9,-0.88489,0.00018,5.96958]
[1776706390545,35.52,75669.94,57.9,-0.88508,0.00018,5.96254]
[1776706391552,35.52,75667.62,57.9,-0.88549,0.00018,5.94722]
[1776706392559,35.52,75669.9,57.9,-0.88508,0.00018,5.96245]
[1776706393566,35.52,75677.57,57.9,-0.88371,0.00018,6.01351]
[1776706394573,35.52,75678.85,57.9,-0.88348,0.00018,6.02204]
[1776706399608,35.53,75686.27,57.9,-0.88205,0.00018,6.07479]
[1776706404829,35.53,75685.49,57.9,-0.88217,0.00018,6.07028]
[1776706405227,35.54,75693.67,57.9,-0.88067,0.00018,6.12555]
[1776706405738,35.54,75692.18,57.9,-0.88094,0.00018,6.11559]
[1776706406656,35.54,75695.51,57.9,-0.88033,0.00018,6.13804]
[1776706407664,35.54,75697.41,57.9,-0.87998,0.00018,6.1509]
[1776706409677,35.54,75700.04,57.9,-0.87949,0.00018,6.16876]
[1776706411692,35.54,75701.47,57.9,-0.87936,0.00018,6.17003]
[1776706413705,35.54,75702.7,57.9,-0.87913,0.00018,6.17846]
[1776706418741,35.54,75703.03,57.9,-0.87905,0.00018,6.18113]
[1776706423783,35.54,75704.11,57.9,-0.87884,0.00018,6.18879]
[1776706428818,35.55,75703.91,57.9,-0.87887,0.00018,6.18784]
[1776706433913,35.55,75704.36,57.9,-0.87878,0.00018,6.19118]
[1776706433944,35.55,75704.36,57.9,-0.87878,0.00018,6.19118]
[1776706433992,35.55,75706.06,57.9,-0.87846,0.00018,6.20275]
[1776706434860,35.55,75712.65,57.9,-0.87724,0.00019,6.24701]
[1776706435868,35.55,75714.32,57.9,-0.87692,0.00019,6.25831]
[1776706436875,35.55,75710.24,57.9,-0.87768,0.00019,6.23088]
[1776706438889,35.55,75707.73,57.9,-0.87813,0.00019,6.21462]
[1776706439896,35.55,75705.44,57.9,-0.87855,0.00018,6.19925]
[1776706440903,35.55,75701.24,57.9,-0.87931,0.00018,6.17177]
[1776706443924,35.55,75703.39,57.9,-0.8789,0.00018,6.18648]
[1776706446945,35.55,75701.27,57.9,-0.87929,0.00018,6.17252]
[1776706447952,35.56,75698.93,57.9,-0.87971,0.00018,6.15695]
[1776706448959,35.55,75697.4,57.9,-0.88,0.00018,6.14658]
[1776706449965,35.55,75695.33,57.9,-0.88038,0.00018,6.13261]
[1776706456026,35.55,75695.28,57.9,-0.8804,0.00018,6.13174]
[1776706457025,35.55,75698.07,57.9,-0.8799,0.00018,6.15031]
[1776706458038,35.55,75707.74,57.9,-0.87811,0.00019,6.21525]
[1776706459039,35.55,75712.45,57.9,-0.87723,0.00019,6.24721]
[1776706461053,35.56,75713.68,57.9,-0.87699,0.00019,6.25602]
[1776706462060,35.56,75709.38,57.9,-0.87779,0.00019,6.2271]
[1776706463067,35.56,75706.55,57.9,-0.87831,0.00018,6.20812]
[1776706464073,35.56,75707.98,57.9,-0.87804,0.00019,6.21776]
[1776706465081,35.56,75705.79,57.9,-0.87845,0.00018,6.20309]
[1776706469109,35.56,75705.48,57.9,-0.8785,0.00018,6.20119]
[1776706470116,35.56,75705.49,57.9,-0.8785,0.00018,6.2013]
[1776706472130,35.56,75703.86,57.9,-0.87893,0.00018,6.18194]
[1776706473136,35.56,75696.92,57.9,-0.88021,0.00018,6.13527]
[1776706474144,35.56,75694.04,57.9,-0.88074,0.00018,6.11588]
[1776706479179,35.56,75697.48,57.9,-0.88012,0.00018,6.13868]
[1776706480186,35.55,75701.64,57.9,-0.87936,0.00018,6.16639]
[1776706481193,35.55,75706.83,57.9,-0.8784,0.00018,6.20127]
[1776706482200,35.56,75709.04,57.9,-0.87799,0.00019,6.21614]
[1776706483207,35.56,75712.42,57.9,-0.87735,0.00019,6.23914]
[1776706484214,35.56,75713.13,57.9,-0.87721,0.00019,6.24418]
[1776706485220,35.56,75713.52,57.9,-0.87714,0.00019,6.24706]
[1776706487235,35.56,75714.93,57.9,-0.87687,0.00019,6.25677]
[1776706488241,35.56,75714.46,57.9,-0.87695,0.00019,6.25357]
[1776706489249,35.56,75712.38,57.9,-0.87734,0.00019,6.23955]
[1776706490256,35.56,75712.96,57.9,-0.87724,0.00019,6.24344]
[1776706491263,35.56,75712.69,57.9,-0.87729,0.00019,6.2416]
[1776706492270,35.56,75710.77,57.9,-0.87764,0.00019,6.22869]
[1776706495291,35.56,75708.72,57.9,-0.87802,0.00019,6.21493]
[1776706498313,35.56,75704.86,57.9,-0.87874,0.00018,6.1891]
[1776706499320,35.56,75700.97,57.9,-0.87945,0.00018,6.16309]
[1776706500327,35.56,75699.01,57.9,-0.87981,0.00018,6.15006]
[1776706501340,35.56,75701.62,57.9,-0.87932,0.00018,6.16765]
[1776706504355,35.56,75696.56,57.9,-0.88025,0.00018,6.13404]
[1776706505362,35.56,75686.18,57.9,-0.88214,0.00018,6.06462]
[1776706506369,35.56,75684.17,57.9,-0.8825,0.00018,6.05124]
[1776706511404,35.56,75686.04,57.9,-0.88217,0.00018,6.06341]
[1776706514425,35.56,75692.22,57.9,-0.88104,0.00018,6.10486]
[1776706515432,35.56,75697.1,57.9,-0.88015,0.00018,6.13765]
[1776706516439,35.57,75699.51,57.9,-0.87967,0.00018,6.15497]
[1776706517449,35.57,75704.63,57.9,-0.8787,0.00018,6.19023]
[1776706518453,35.57,75705.89,57.9,-0.87847,0.00018,6.19872]
[1776706520467,35.57,75708.84,57.9,-0.87792,0.00019,6.21858]
[1776706522481,35.57,75703.12,57.9,-0.87898,0.00018,6.18026]
[1776706523488,35.57,75699.92,57.9,-0.87956,0.00018,6.1589]
[1776706529064,35.57,75700.4,57.9,-0.87947,0.00018,6.16243]
[1776706529530,35.57,75696.4,57.9,-0.8802,0.00018,6.13569]
[1776706530539,35.57,75695.06,57.9,-0.88045,0.00018,6.12662]
[1776706532553,35.57,75698.3,57.9,-0.88,0.00018,6.13958]
[1776706533559,35.57,75700.38,57.9,-0.87961,0.00018,6.15362]
[1776706534567,35.57,75699.17,57.9,-0.87983,0.00018,6.14564]
[1776706536581,35.57,75696.93,57.9,-0.88024,0.00018,6.1309]
[1776706537588,35.57,75693.64,57.9,-0.88084,0.00018,6.10881]
[1776706538501,35.57,75693.64,57.9,-0.88084,0.00018,6.10881]
[1776706538595,35.57,75680.68,57.9,-0.88319,0.00018,6.02235]
[1776706539218,35.57,75680.68,57.9,-0.88319,0.00018,6.02235]
[1776706539602,35.57,75686.47,57.9,-0.88214,0.00018,6.06088]
[1776706540633,35.57,75686.47,57.9,-0.88214,0.00018,6.06088]
[1776706540672,35.57,75690.81,57.9,-0.88136,0.00018,6.08983]
[1776706540846,35.57,75690.81,57.9,-0.88136,0.00018,6.08983]
[1776706541617,35.57,75701.0,57.9,-0.87949,0.00018,6.15813]
[1776706541843,35.57,75701.0,57.9,-0.87949,0.00018,6.15813]
[1776706542270,35.57,75701.0,57.9,-0.87949,0.00018,6.15813]
[1776706542624,35.57,75704.07,57.9,-0.87893,0.00018,6.17833]
[1776706543631,35.57,75694.84,57.9,-0.88063,0.00018,6.11637]
[1776706544657,35.57,75694.84,57.9,-0.88063,0.00018,6.11637]
[1776706544729,35.57,75702.38,57.9,-0.87925,0.00018,6.16697]
[1776706545650,35.57,75712.89,57.9,-0.87729,0.00019,6.23784]
[1776706546657,35.57,75714.76,57.9,-0.87694,0.00019,6.25067]
[1776706547009,35.57,75714.76,57.9,-0.87694,0.00019,6.25067]
[1776706547665,35.58,75716.71,57.9,-0.87656,0.00019,6.26404]
[1776706548056,35.58,75716.71,57.9,-0.87656,0.00019,6.26404]
[1776706548365,35.58,75716.71,57.9,-0.87656,0.00019,6.26404]
[1776706548529,35.58,75716.71,57.9,-0.87656,0.00019,6.26404]
[1776706548672,35.58,75722.83,57.9,-0.87541,0.00019,6.30546]
[1776706549679,35.58,75719.26,57.9,-0.87608,0.00019,6.2816]
[1776706550686,35.58,75714.51,57.9,-0.87696,0.00019,6.24987]
[1776706551058,35.58,75714.51,57.9,-0.87696,0.00019,6.24987]
[1776706551693,35.58,75713.78,57.9,-0.87709,0.00019,6.24521]
[1776706552700,35.58,75716.98,57.9,-0.87649,0.00019,6.2667]
[1776706553707,35.58,75719.35,57.9,-0.87605,0.00019,6.28259]
[1776706554714,35.58,75716.63,57.9,-0.87656,0.00019,6.26421]
[1776706556728,35.58,75712.0,57.9,-0.87742,0.00019,6.233]
[1776706557735,35.58,75708.18,57.9,-0.87814,0.00019,6.20725]
[1776706558742,35.58,75705.44,57.9,-0.87864,0.00018,6.18882]
[1776706560756,35.58,75699.14,57.9,-0.8798,0.00018,6.14673]
[1776706563778,35.58,75702.58,57.9,-0.87917,0.00018,6.16989]
[1776706564785,35.58,75707.16,57.9,-0.87832,0.00018,6.20065]
[1776706565792,35.58,75711.74,57.9,-0.87747,0.00019,6.23142]
[1776706566799,35.58,75717.41,57.9,-0.87641,0.00019,6.26951]
[1776706568533,35.58,75725.25,57.9,-0.87493,0.00019,6.32265]
[1776706568818,35.58,75721.47,57.9,-0.87564,0.00019,6.29719]
[1776706569825,35.58,75718.65,57.9,-0.87616,0.00019,6.27838]
[1776706570832,35.58,75717.41,57.9,-0.87639,0.00019,6.27025]
[1776706571853,35.58,75720.12,57.9,-0.87588,0.00019,6.2887]
[1776706572860,35.58,75720.59,57.9,-0.87579,0.00019,6.29183]
[1776706573867,35.58,75718.34,57.9,-0.87621,0.00019,6.27665]
[1776706574874,35.58,75718.93,57.9,-0.8761,0.00019,6.2806]
[1776706575881,35.58,75718.03,57.9,-0.87627,0.00019,6.27452]
[1776706576888,35.58,75715.13,57.9,-0.87681,0.00019,6.25501]
[1776706578579,35.58,75715.13,57.9,-0.87681,0.00019,6.25501]
[1776706578618,35.58,75695.77,57.9,-0.88039,0.00018,6.12515]
[1776706578904,35.58,75683.16,57.9,-0.88268,0.00018,6.04105]
[1776706580225,35.58,75681.75,57.9,-0.88294,0.00018,6.03143]
[1776706582725,35.58,75681.93,57.9,-0.88291,0.00018,6.03262]
[1776706581925,35.58,75673.83,57.9,-0.88436,0.00018,5.97876]
[1776706583627,35.58,75671.11,57.9,-0.88485,0.00018,5.9607]
[1776706584532,35.58,75669.81,57.9,-0.88508,0.00018,5.95213]
[1776706587355,35.58,75672.32,57.9,-0.88463,0.00018,5.96896]
[1776706593002,35.58,75673.54,57.9,-0.88454,0.00018,5.96875]
[1776706594008,35.58,75683.59,57.9,-0.88274,0.00018,6.03556]
[1776706596025,35.58,75678.88,57.9,-0.88359,0.00018,6.0042]
[1776706600817,35.58,75679.65,57.9,-0.88345,0.00018,6.00921]
[1776706601876,35.58,75681.08,57.9,-0.88319,0.00018,6.01865]
[1776706602067,35.58,75683.3,57.9,-0.8828,0.00018,6.03338]
[1776706606095,35.58,75684.56,57.9,-0.88258,0.00018,6.04143]
[1776706608109,35.58,75687.06,57.9,-0.88213,0.00018,6.058]
[1776706609116,35.58,75692.17,57.9,-0.8812,0.00018,6.09204]
[1776706610123,35.58,75696.98,57.9,-0.88033,0.00018,6.12407]
[1776706611130,35.58,75698.7,57.9,-0.88001,0.00018,6.13557]
[1776706612137,35.58,75700.42,57.9,-0.8797,0.00018,6.14677]
[1776706613143,35.58,75702.09,57.9,-0.8794,0.00018,6.15803]
[1776706615158,35.58,75704.28,57.9,-0.87898,0.00018,6.17312]
[1776706616165,35.58,75701.2,57.9,-0.87954,0.00018,6.15271]
[1776706618179,35.58,75698.97,57.9,-0.87995,0.00018,6.13796]
[1776706620193,35.58,75701.36,57.9,-0.87951,0.00018,6.15399]
[1776706621200,35.58,75706.79,57.9,-0.8785,0.00018,6.19043]
[1776706622207,35.58,75711.85,57.9,-0.87756,0.00019,6.2244]
[1776706623156,35.58,75711.85,57.9,-0.87756,0.00019,6.2244]
[1776706623182,35.58,75711.85,57.9,-0.87756,0.00019,6.2244]
[1776706623214,35.58,75715.23,57.9,-0.87694,0.00019,6.24707]
[1776706624169,35.58,75715.23,57.9,-0.87694,0.00019,6.24707]
[1776706624387,35.58,75715.23,57.9,-0.87694,0.00019,6.24707]
[1776706624526,35.58,75715.23,57.9,-0.87694,0.00019,6.24707]
[1776706624627,35.58,75718.18,57.9,-0.87638,0.00019,6.26712]
[1776706625228,35.58,75720.86,57.9,-0.87587,0.00019,6.28535]
[1776706626366,35.58,75722.16,57.9,-0.87562,0.00019,6.29427]
[1776706627248,35.59,75722.48,57.9,-0.87556,0.00019,6.29658]
[1776706628254,35.59,75720.88,57.9,-0.87585,0.00019,6.28596]
[1776706629262,35.59,75720.34,57.9,-0.87595,0.00019,6.2825]
[1776706630269,35.59,75719.03,57.9,-0.87619,0.00019,6.27386]
[1776706631276,35.59,75716.67,57.9,-0.87663,0.00019,6.25817]
[1776706632283,35.59,75714.37,57.9,-0.87706,0.00019,6.24265]
[1776706633289,35.59,75714.01,57.9,-0.87713,0.00019,6.24018]
[1776706634848,35.59,75714.44,57.9,-0.87705,0.00019,6.24302]
[1776706635306,35.59,75707.61,57.9,-0.87832,0.00019,6.19713]
[1776706636313,35.59,75703.72,57.9,-0.87904,0.00018,6.17107]
[1776706637320,35.59,75699.13,57.9,-0.87988,0.00018,6.1404]
[1776706639334,35.59,75703.94,57.9,-0.879,0.00018,6.1725]
[1776706640341,35.59,75707.02,57.9,-0.87843,0.00018,6.19318]
[1776706642355,35.59,75699.1,57.9,-0.87989,0.00018,6.1399]
[1776706645376,35.58,75705.13,57.9,-0.87879,0.00018,6.18003]
[1776706646382,35.59,75709.16,57.9,-0.87804,0.00019,6.20708]
[1776706647390,35.59,75710.22,57.9,-0.87785,0.00019,6.2142]
[1776706649407,35.59,75711.25,57.9,-0.87765,0.00019,6.22137]
[1776706650412,35.59,75712.45,57.9,-0.87742,0.00019,6.22969]
[1776706651419,35.59,75712.92,57.9,-0.87746,0.00019,6.22455]
[1776706652425,35.59,75724.11,57.9,-0.87536,0.00019,6.30004]
[1776706653824,35.59,75729.17,57.9,-0.8744,0.00019,6.33428]
[1776706654444,35.59,75732.71,57.9,-0.87373,0.00019,6.35826]
[1776706655450,35.59,75733.78,57.9,-0.87352,0.00019,6.36556]
[1776706659478,35.59,75734.25,57.9,-0.87344,0.00019,6.36849]
[1776706660486,35.59,75731.56,57.9,-0.87395,0.00019,6.35039]
[1776706661493,35.59,75732.43,57.9,-0.87378,0.00019,6.35635]
[1776706662500,35.59,75733.45,57.9,-0.87358,0.00019,6.36332]
[1776706664514,35.59,75732.99,57.9,-0.87367,0.00019,6.36036]
[1776706665520,35.59,75732.6,57.9,-0.87374,0.00019,6.3578]
[1776706666528,35.59,75731.12,57.9,-0.87402,0.00019,6.34789]
[1776706667541,35.59,75730.02,57.9,-0.87423,0.00019,6.34033]
[1776706669139,35.59,75730.15,57.9,-0.87421,0.00019,6.34107]
[1776706669556,35.59,75737.45,57.9,-0.87283,0.00019,6.39022]
[1776706670563,35.59,75741.52,57.9,-0.87205,0.00019,6.41776]
[1776706673313,35.59,75741.81,57.9,-0.87199,0.00019,6.41971]
[1776706673583,35.59,75736.09,57.9,-0.87309,0.00019,6.38104]
[1776706675255,35.59,75736.04,57.9,-0.87309,0.00019,6.38075]
[1776706675597,35.59,75740.15,57.9,-0.87231,0.00019,6.40857]
[1776706676605,35.59,75741.88,57.9,-0.87198,0.00019,6.42027]
[1776706677612,35.59,75741.09,57.9,-0.87213,0.00019,6.41492]
[1776706678620,35.59,75739.12,57.9,-0.8725,0.00019,6.4016]
[1776706679627,35.59,75742.57,57.9,-0.87184,0.00019,6.42489]
[1776706680633,35.59,75744.86,57.9,-0.87141,0.00019,6.4403]
[1776706681641,35.59,75747.33,57.9,-0.87093,0.00019,6.45691]
[1776706682844,35.59,75747.33,57.9,-0.87093,0.00019,6.45691]
[1776706682849,35.59,75753.15,57.9,-0.86982,0.00019,6.49603]
[1776706683655,35.59,75760.72,57.9,-0.86835,0.0002,6.54732]
[1776706684662,35.59,75762.22,57.9,-0.86806,0.0002,6.55733]
[1776706686677,35.59,75760.49,57.9,-0.86841,0.0002,6.54521]
[1776706687685,35.58,75749.42,57.9,-0.87056,0.00019,6.46992]
[1776706688692,35.58,75746.64,57.9,-0.8711,0.00019,6.45102]
[1776706693726,35.58,75747.07,57.9,-0.87103,0.00019,6.45372]
[1776706694734,35.58,75750.18,57.9,-0.87043,0.00019,6.47475]
[1776706695741,35.58,75752.13,57.9,-0.87005,0.00019,6.4879]
[1776706696748,35.58,75751.94,57.9,-0.87009,0.00019,6.48652]
[1776706697755,35.58,75752.99,57.9,-0.86989,0.00019,6.49355]
[1776706699769,35.58,75753.24,57.9,-0.86985,0.00019,6.49505]
[1776706700775,35.58,75753.76,57.9,-0.86975,0.00019,6.49848]
[1776706701782,35.58,75753.43,57.9,-0.86982,0.00019,6.49614]
[1776706702790,35.58,75754.56,57.9,-0.8696,0.00019,6.50379]
[1776706703798,35.58,75754.76,57.9,-0.86956,0.00019,6.50512]
[1776706704805,35.58,75755.18,57.9,-0.86948,0.00019,6.50794]
[1776706705811,35.58,75754.9,57.9,-0.86953,0.00019,6.506]
[1776706706819,35.58,75758.41,57.9,-0.86885,0.00019,6.52979]
[1776706707825,35.58,75759.66,57.9,-0.86861,0.0002,6.53814]
[1776706708833,35.58,75755.99,57.9,-0.86933,0.00019,6.51306]
[1776706710848,35.58,75756.97,57.9,-0.86915,0.00019,6.51959]
[1776706711854,35.58,75758.22,57.9,-0.86905,0.00019,6.51934]
[1776706712861,35.58,75760.74,57.9,-0.86856,0.0002,6.53632]
[1776706713868,35.58,75761.22,57.9,-0.86847,0.0002,6.53943]
[1776706714876,35.58,75760.26,57.9,-0.86866,0.0002,6.53275]
[1776706717897,35.57,75761.66,57.9,-0.8684,0.0002,6.54182]
[1776706719911,35.57,75762.09,57.9,-0.86832,0.0002,6.54443]
[1776706720405,35.57,75762.09,57.9,-0.86832,0.0002,6.54443]
[1776706720918,35.57,75764.33,57.9,-0.86789,0.0002,6.5595]
[1776706721925,35.57,75764.96,57.9,-0.86777,0.0002,6.5636]
[1776706723939,35.57,75766.87,57.9,-0.86741,0.0002,6.57622]
[1776706724579,35.57,75766.87,57.9,-0.86741,0.0002,6.57622]
[1776706724946,35.57,75772.92,57.9,-0.86622,0.0002,6.61721]
[1776706725953,35.57,75773.52,57.9,-0.86611,0.0002,6.62105]
[1776706730988,35.56,75772.97,57.9,-0.86626,0.0002,6.61602]
[1776706734009,35.56,75773.42,57.9,-0.86619,0.0002,6.61834]
[1776706735016,35.56,75775.18,57.9,-0.86585,0.0002,6.63009]
[1776706736027,35.56,75776.46,57.9,-0.8656,0.0002,6.63855]
[1776706737033,35.56,75777.8,57.9,-0.86534,0.0002,6.64741]
[1776706738431,35.55,75779.14,57.9,-0.86509,0.0002,6.65597]
[1776706739760,35.55,75779.14,57.9,-0.86509,0.0002,6.65597]
[1776706739825,35.55,75784.18,57.9,-0.8641,0.0002,6.69003]
[1776706740410,35.55,75792.08,57.9,-0.86252,0.0002,6.74387]
[1776706741287,35.55,75792.08,57.9,-0.86252,0.0002,6.74387]
[1776706741314,35.55,75802.22,57.9,-0.86046,0.0002,6.8133]
[1776706742071,35.55,75805.54,57.9,-0.85979,0.0002,6.83605]
[1776706743078,35.55,75805.93,57.9,-0.85971,0.0002,6.83871]
[1776706746764,35.55,75805.87,57.9,-0.85972,0.0002,6.83827]
[1776706747392,35.55,75805.95,57.9,-0.8597,0.0002,6.83878]
[1776706747467,35.55,75799.96,57.9,-0.86093,0.0002,6.79747]
[1776706748114,35.55,75800.42,57.9,-0.86084,0.0002,6.80062]
[1776706749120,35.55,75799.02,57.9,-0.86113,0.0002,6.79082]
[1776706751135,35.55,75799.6,57.9,-0.86103,0.0002,6.79437]
[1776706752141,35.55,75800.64,57.9,-0.86082,0.0002,6.80129]
[1776706753149,35.54,75802.6,57.9,-0.86043,0.0002,6.81451]
[1776706754155,35.54,75808.69,57.9,-0.85919,0.0002,6.85605]
[1776706755163,35.54,75812.93,57.9,-0.85833,0.00021,6.88491]
[1776706757317,35.54,75813.0,57.9,-0.85832,0.00021,6.8851]
[1776706757418,35.54,75813.5,57.9,-0.85824,0.00021,6.88787]
[1776706760198,35.54,75815.23,57.9,-0.8579,0.00021,6.89909]
[1776706761205,35.53,75816.67,57.9,-0.85761,0.00021,6.90865]
[1776706762212,35.53,75817.28,57.9,-0.8575,0.00021,6.9125]
[1776706764693,35.53,75818.8,57.9,-0.85722,0.00021,6.92187]
[1776706765233,35.53,75827.46,57.9,-0.85542,0.00021,6.98141]
[1776706766667,35.53,75827.46,57.9,-0.85542,0.00021,6.98141]
[1776706766694,35.53,75827.46,57.9,-0.85542,0.00021,6.98141]
[1776706766722,35.53,75834.95,57.9,-0.85386,0.00021,7.03263]
[1776706767715,35.53,75834.95,57.9,-0.85386,0.00021,7.03263]
[1776706767811,35.53,75834.95,57.9,-0.85386,0.00021,7.03263]
[1776706767945,35.53,75834.95,57.9,-0.85386,0.00021,7.03263]
[1776706767813,35.52,75840.14,57.9,-0.85277,0.00021,7.06811]
[1776706768254,35.52,75838.43,57.9,-0.85314,0.00021,7.05633]
[1776706769879,35.52,75838.43,57.9,-0.85314,0.00021,7.05633]
[1776706769910,35.52,75837.1,57.9,-0.85343,0.00021,7.04655]
[1776706770267,35.52,75837.49,57.9,-0.85335,0.00021,7.04924]
[1776706771275,35.52,75838.2,57.9,-0.85335,0.00021,7.04517]
[1776706774296,35.52,75840.9,57.9,-0.85281,0.00021,7.0629]
[1776706775303,35.52,75841.48,57.9,-0.8527,0.00021,7.06661]
[1776706776310,35.51,75841.94,57.9,-0.85262,0.00021,7.06915]
[1776706777317,35.51,75846.42,57.9,-0.85167,0.00021,7.10003]
[1776706778737,35.51,75850.9,57.9,-0.85074,0.00021,7.13025]
[1776706779330,35.51,75851.59,57.9,-0.8506,0.00021,7.13461]
[1776706780338,35.51,75853.38,57.9,-0.85023,0.00021,7.14655]
[1776706781827,35.5,75854.04,57.9,-0.85011,0.00021,7.15068]
[1776706783358,35.5,75853.28,57.9,-0.8503,0.00021,7.14459]
[1776706785373,35.48,75854.1,57.9,-0.85026,0.00021,7.14568]
[1776706790069,35.41,75853.74,57.9,-0.85084,0.00021,7.12736]
[1776706790986,35.41,75853.74,57.9,-0.85084,0.00021,7.12736]
[1776706791047,35.41,75853.74,57.9,-0.85084,0.00021,7.12736]
[1776706791034,35.39,75848.27,57.9,-0.85212,0.00021,7.08576]
[1776706792027,35.39,75833.58,57.9,-0.85523,0.00021,6.9839]
[1776706792422,35.39,75827.05,57.9,-0.85661,0.00021,6.93838]
[1776706793969,35.39,75827.05,57.9,-0.85661,0.00021,6.93838]
[1776706793970,35.39,75821.92,57.9,-0.85769,0.00021,6.90261]
[1776706794190,35.39,75821.92,57.9,-0.85769,0.00021,6.90261]
[1776706794436,35.38,75816.02,57.9,-0.85892,0.00021,6.8616]
[1776706795443,35.38,75814.52,57.9,-0.85924,0.00021,6.85099]
[1776706797457,35.38,75812.01,57.9,-0.85977,0.00021,6.83317]
[1776706798464,35.38,75806.4,57.9,-0.86093,0.0002,6.7943]
[1776706799471,35.38,75802.92,57.9,-0.86164,0.0002,6.77017]
[1776706800478,35.38,75799.94,57.9,-0.86225,0.0002,6.74952]
[1776706801994,35.38,75801.19,57.9,-0.862,0.0002,6.75798]
[1776706806519,35.37,75799.87,57.9,-0.86229,0.0002,6.74823]
[1776706807159,35.37,75799.87,57.9,-0.86229,0.0002,6.74823]
[1776706807295,35.37,75799.87,57.9,-0.86229,0.0002,6.74823]
[1776706807295,35.37,75799.87,57.9,-0.86229,0.0002,6.74823]
[1776706808041,35.37,75793.14,57.9,-0.86366,0.0002,6.70158]
[1776706808535,35.37,75790.35,57.9,-0.86424,0.0002,6.68208]
[1776706809542,35.37,75783.25,57.9,-0.86567,0.0002,6.63306]
[1776706810549,35.37,75779.59,57.9,-0.8664,0.0002,6.60772]
[1776706811588,35.37,75779.59,57.9,-0.8664,0.0002,6.60772]
[1776706811640,35.37,75777.95,57.9,-0.86674,0.0002,6.59627]
[1776706812729,35.37,75777.95,57.9,-0.86674,0.0002,6.59627]
[1776706812736,35.37,75775.22,57.9,-0.86729,0.0002,6.5771]
[1776706813571,35.36,75786.67,57.9,-0.86503,0.0002,6.6551]
[1776706814578,35.36,75793.17,57.9,-0.86374,0.0002,6.69916]
[1776706815584,35.36,75794.24,57.9,-0.86353,0.0002,6.70617]
[1776706816592,35.36,75796.27,57.9,-0.86313,0.0002,6.71976]
[1776706818606,35.36,75797.68,57.9,-0.86287,0.0002,6.72871]
[1776706819612,35.35,75798.18,57.9,-0.86278,0.0002,6.73176]
[1776706820620,35.35,75798.68,57.9,-0.86269,0.0002,6.73481]
[1776706822634,35.35,75781.71,57.9,-0.86612,0.0002,6.6175]
[1776706823641,35.35,75774.92,57.9,-0.86748,0.0002,6.57074]
[1776706824648,35.35,75776.99,57.9,-0.86708,0.0002,6.58447]
[1776706827669,35.34,75780.16,57.9,-0.86648,0.0002,6.60506]
[1776706829682,35.34,75784.67,57.9,-0.8656,0.0002,6.63554]
[1776706830690,35.34,75787.77,57.9,-0.86499,0.0002,6.65655]
[1776706831697,35.34,75790.26,57.9,-0.86464,0.0002,6.66472]
[1776706832704,35.33,75792.7,57.9,-0.86415,0.0002,6.68118]
[1776706833710,35.33,75793.3,57.9,-0.86404,0.0002,6.68498]
[1776706834717,35.33,75793.78,57.9,-0.86396,0.0002,6.68795]
[1776706836732,35.33,75794.06,57.9,-0.86392,0.0002,6.68922]
[1776706838748,35.33,75793.37,57.9,-0.86408,0.0002,6.68381]
[1776706839755,35.32,75794.76,57.9,-0.86381,0.0002,6.69304]
[1776706842776,35.32,75797.15,57.9,-0.86335,0.0002,6.70846]
[1776706843783,35.32,75798.39,57.9,-0.86311,0.0002,6.71663]
[1776706845797,35.32,75800.42,57.9,-0.86272,0.0002,6.72986]
[1776706846804,35.31,75800.05,57.9,-0.86281,0.0002,6.72693]
[1776706847811,35.31,75798.74,57.9,-0.86309,0.0002,6.71753]
[1776706848818,35.31,75799.42,57.9,-0.86296,0.0002,6.72184]
[1776706850832,35.31,75799.72,57.9,-0.86292,0.0002,6.72316]
[1776706851839,35.31,75802.08,57.9,-0.86245,0.0002,6.73903]
[1776706852172,35.31,75802.08,57.9,-0.86245,0.0002,6.73903]
[1776706852419,35.31,75802.08,57.9,-0.86245,0.0002,6.73903]
[1776706852668,35.31,75802.08,57.9,-0.86245,0.0002,6.73903]
[1776706852704,35.31,75802.08,57.9,-0.86245,0.0002,6.73903]
[1776706852778,35.31,75802.08,57.9,-0.86245,0.0002,6.73903]
[1776706853121,35.31,75836.88,57.9,-0.85526,0.00021,6.97935]
[1776706853234,35.31,75836.88,57.9,-0.85526,0.00021,6.97935]
[1776706853398,35.31,75836.88,57.9,-0.85526,0.00021,6.97935]
[1776706854067,35.31,75836.88,57.9,-0.85526,0.00021,6.97935]
[1776706853855,35.3,75862.08,57.9,-0.84991,0.00022,7.15351]
[1776706854862,35.3,75857.58,57.9,-0.85088,0.00021,7.12209]
[1776706855922,35.3,75846.84,57.9,-0.85319,0.00021,7.04726]
[1776706856378,35.3,75846.84,57.9,-0.85319,0.00021,7.04726]
[1776706856715,35.3,75846.84,57.9,-0.85319,0.00021,7.04726]
[1776706856876,35.3,75850.59,57.9,-0.8524,0.00021,7.07299]
[1776706859021,35.3,75846.2,57.9,-0.85336,0.00021,7.04147]
[1776706859897,35.29,75847.87,57.9,-0.85303,0.00021,7.05255]
[1776706860383,35.29,75847.87,57.9,-0.85303,0.00021,7.05255]
[1776706860640,35.29,75847.87,57.9,-0.85303,0.00021,7.05255]
[1776706862070,35.29,75849.19,57.9,-0.85278,0.00021,7.06067]
[1776706864892,35.29,75849.06,57.9,-0.85282,0.00021,7.05919]
[1776706864932,35.28,75840.71,57.9,-0.8546,0.00021,7.00102]
[1776706865939,35.28,75833.21,57.9,-0.85619,0.00021,6.94862]
[1776706866946,35.28,75830.49,57.9,-0.85677,0.00021,6.9294]
[1776706867953,35.28,75827.56,57.9,-0.8574,0.00021,6.90876]
[1776706868959,35.28,75821.75,57.9,-0.85861,0.00021,6.86824]
[1776706869967,35.28,75820.35,57.9,-0.85891,0.00021,6.85828]
[1776706870974,35.28,75822.43,57.9,-0.85849,0.00021,6.87239]
[1776706872987,35.27,75826.61,57.9,-0.85764,0.00021,6.90073]
[1776706873995,35.27,75828.63,57.9,-0.85723,0.00021,6.91438]
[1776706875007,35.27,75830.83,57.9,-0.85678,0.00021,6.92927]
[1776706876019,35.27,75838.8,57.9,-0.85512,0.00021,6.98412]
[1776706877021,35.27,75845.61,57.9,-0.85369,0.00021,7.03091]
[1776706878028,35.24,75841.21,57.9,-0.85477,0.00021,6.99557]
[1776706879035,35.24,75837.02,57.9,-0.85567,0.00021,6.96608]
[1776706882059,35.24,75833.86,57.9,-0.85637,0.00021,6.94297]
[1776706885080,35.23,75831.04,57.9,-0.85699,0.00021,6.92231]
[1776706886087,35.23,75834.42,57.9,-0.8563,0.00021,6.94539]
[1776706887094,35.23,75836.08,57.9,-0.85596,0.00021,6.95651]
[1776706888100,35.23,75839.05,57.9,-0.85535,0.00021,6.97672]
[1776706889108,35.23,75841.69,57.9,-0.8548,0.00021,6.99461]
[1776706891122,35.22,75839.59,57.9,-0.85541,0.00021,6.97047]
[1776706893136,35.22,75836.85,57.9,-0.85602,0.00021,6.95063]
[1776706894143,35.22,75832.76,57.9,-0.85689,0.00021,6.92188]
[1776706895153,35.21,75829.37,57.9,-0.85761,0.00021,6.89803]
[1776706896157,35.21,75831.9,57.9,-0.85709,0.00021,6.91524]
[1776706897164,35.21,75834.79,57.9,-0.85649,0.00021,6.93494]
[1776706899181,35.21,75831.12,57.9,-0.85728,0.00021,6.90875]
[1776706901193,35.21,75829.32,57.9,-0.85768,0.00021,6.89562]
[1776706906229,35.2,75827.59,57.9,-0.85809,0.00021,6.88205]
[1776706909251,35.19,75828.78,57.9,-0.85787,0.00021,6.88942]
[1776706910258,35.19,75830.11,57.9,-0.8576,0.00021,6.89834]
[1776706913279,35.19,75831.64,57.9,-0.85731,0.00021,6.908]
[1776706916300,35.18,75836.56,57.9,-0.85631,0.00021,6.94116]
[1776706918314,35.18,75831.29,57.9,-0.85743,0.00021,6.90385]
[1776706920400,35.18,75826.21,57.9,-0.85851,0.00021,6.86798]
[1776706921407,35.18,75823.32,57.9,-0.85912,0.00021,6.84763]
[1776706922414,35.18,75828.31,57.9,-0.85809,0.00021,6.88195]
[1776706923421,35.18,75835.49,57.9,-0.8566,0.00021,6.93152]
[1776706924428,35.17,75839.08,57.9,-0.85585,0.00021,6.95616]
[1776706926165,35.17,75843.59,57.9,-0.85492,0.00021,6.98675]
[1776706927180,35.17,75851.27,57.9,-0.85331,0.00021,7.03972]
[1776706928195,35.15,75848.89,57.9,-0.85396,0.00021,7.01828]
[1776706928456,35.15,75847.35,57.9,-0.85429,0.00021,7.00757]
[1776706931477,35.14,75849.89,57.9,-0.85379,0.00021,7.02387]
[1776706933494,35.12,75855.0,57.9,-0.85286,0.00021,7.05434]
[1776706934500,35.12,75859.53,57.9,-0.85191,0.00021,7.08544]
[1776706935507,35.11,75862.96,57.9,-0.85119,0.00022,7.10876]
[1776706936514,35.11,75864.41,57.9,-0.85089,0.00022,7.11853]
[1776706938738,35.11,75864.38,57.9,-0.8509,0.00022,7.11807]
[1776706938785,35.11,75873.75,57.9,-0.84888,0.00022,7.18306]
[1776706939537,35.11,75876.38,57.9,-0.84831,0.00022,7.20145]
[1776706940544,35.11,75872.11,57.9,-0.84924,0.00022,7.17141]
[1776706942117,35.11,75872.11,57.9,-0.84924,0.00022,7.17141]
[1776706942173,35.11,75870.17,57.9,-0.84966,0.00022,7.15792]
[1776706942558,35.11,75868.06,57.9,-0.85012,0.00022,7.14315]
[1776706943566,35.11,75863.24,57.9,-0.85117,0.00022,7.10925]
[1776706944573,35.11,75858.76,57.9,-0.85214,0.00021,7.07778]
[1776706946589,35.1,75856.82,57.9,-0.85257,0.00021,7.06406]
[1776706947594,35.1,75854.52,57.9,-0.85306,0.00021,7.04792]
[1776706949682,35.1,75841.48,57.9,-0.85584,0.00021,6.95681]
[1776706950689,35.1,75839.34,57.9,-0.85629,0.00021,6.94189]
[1776706951696,35.1,75832.91,57.9,-0.85778,0.00021,6.88848]
[1776706952703,35.1,75830.61,57.9,-0.85826,0.00021,6.87255]
[1776706953710,35.1,75829.39,57.9,-0.85852,0.00021,6.86416]
[1776706954717,35.1,75828.21,57.9,-0.85876,0.00021,6.85605]
[1776706955724,35.1,75822.93,57.9,-0.85985,0.00021,6.81949]
[1776706956731,35.1,75819.3,57.9,-0.8606,0.00021,6.79435]
[1776706957738,35.1,75818.01,57.9,-0.86087,0.00021,6.78549]
[1776706961766,35.11,75820.56,57.9,-0.86032,0.00021,6.80376]
[1776706964202,35.11,75820.29,57.9,-0.86037,0.00021,6.80207]
[1776706967808,35.11,75816.57,57.9,-0.86111,0.00021,6.77717]
[1776706969828,35.11,75815.37,57.9,-0.86135,0.00021,6.76929]
[1776706972197,35.12,75815.27,57.9,-0.86136,0.00021,6.76883]
[1776706978192,35.12,75816.94,57.9,-0.86098,0.00021,6.78172]
[1776706980905,35.12,75812.79,57.9,-0.86181,0.00021,6.7538]
[1776706981912,35.13,75808.49,57.9,-0.86268,0.0002,6.72428]
[1776706982918,35.13,75806.82,57.9,-0.86301,0.0002,6.71301]
[1776706985940,35.13,75804.33,57.9,-0.86349,0.0002,6.69668]
[1776706987953,35.13,75805.89,57.9,-0.86315,0.0002,6.70811]
[1776706988961,35.13,75808.94,57.9,-0.86252,0.0002,6.72951]
[1776706989968,35.14,75811.08,57.9,-0.86208,0.0002,6.74459]
[1776706990975,35.14,75814.85,57.9,-0.8613,0.00021,6.77094]
[1776706991982,35.14,75816.61,57.9,-0.86093,0.00021,6.78335]
[1776706992988,35.14,75818.97,57.9,-0.86043,0.00021,6.79989]
[1776706993996,35.14,75823.35,57.9,-0.85952,0.00021,6.83043]
[1776706995007,35.14,75824.69,57.9,-0.85924,0.00021,6.83986]
[1776706996195,35.14,75824.69,57.9,-0.85924,0.00021,6.83986]
[1776707001047,35.14,75825.94,57.9,-0.85896,0.00021,6.84928]
[1776707003061,35.14,75830.15,57.9,-0.85808,0.00021,6.87871]
[1776707007089,35.15,75826.55,57.9,-0.85882,0.00021,6.85402]
[1776707008096,35.15,75825.05,57.9,-0.85913,0.00021,6.84371]
[1776707009103,35.15,75829.08,57.9,-0.85828,0.00021,6.87179]
[1776707010110,35.15,75830.69,57.9,-0.85794,0.00021,6.88304]
[1776707013059,35.15,75830.56,57.9,-0.85811,0.00021,6.87359]
[1776707013131,35.15,75829.08,57.9,-0.85842,0.00021,6.86339]
[1776707013586,35.15,75829.08,57.9,-0.85842,0.00021,6.86339]
[1776707014138,35.15,75828.87,57.9,-0.85846,0.00021,6.86202]
[1776707017968,35.15,75828.75,57.9,-0.85847,0.00021,6.86145]
[1776707019173,35.15,75830.04,57.9,-0.8582,0.00021,6.87057]
[1776707020180,35.15,75831.52,57.9,-0.85789,0.00021,6.88092]
[1776707022193,35.15,75829.62,57.9,-0.85828,0.00021,6.86785]
[1776707023202,35.15,75827.63,57.9,-0.85869,0.00021,6.85412]
[1776707024208,35.15,75825.81,57.9,-0.85907,0.00021,6.84159]
[1776707029250,35.15,75825.73,57.9,-0.85907,0.00021,6.8416]
[1776707030257,35.15,75828.1,57.9,-0.85857,0.00021,6.85814]
[1776707031263,35.15,75832.07,57.9,-0.85774,0.00021,6.88577]
[1776707032271,35.16,75833.45,57.9,-0.85745,0.00021,6.8954]
[1776707034285,35.16,75828.69,57.9,-0.85844,0.00021,6.86243]
[1776707037306,35.16,75826.93,57.9,-0.8588,0.00021,6.85046]
[1776707038313,35.16,75825.65,57.9,-0.85907,0.00021,6.84168]
[1776707042009,35.16,75825.51,57.9,-0.85909,0.00021,6.84091]
[1776707042342,35.16,75813.54,57.9,-0.86156,0.00021,6.75819]
[1776707043073,35.16,75813.54,57.9,-0.86156,0.00021,6.75819]
[1776707043348,35.16,75806.15,57.9,-0.86306,0.0002,6.7073]
[1776707044220,35.16,75806.15,57.9,-0.86306,0.0002,6.7073]
[1776707044355,35.16,75807.84,57.9,-0.86271,0.0002,6.71927]
[1776707046368,35.16,75809.34,57.9,-0.86239,0.0002,6.73017]
[1776707049390,35.17,75819.81,57.9,-0.86021,0.00021,6.80337]
[1776707050403,35.17,75824.44,57.9,-0.85925,0.00021,6.8356]
[1776707051410,35.17,75824.91,57.9,-0.85915,0.00021,6.83897]
[1776707052764,35.17,75824.99,57.9,-0.85912,0.00021,6.83973]
[1776707053424,35.17,75828.24,57.9,-0.85845,0.00021,6.86226]
[1776707054430,35.17,75828.67,57.9,-0.85836,0.00021,6.86532]
[1776707056445,35.17,75831.3,57.9,-0.8578,0.00021,6.88371]
[1776707057452,35.17,75832.22,57.9,-0.85761,0.00021,6.89015]
[1776707058459,35.17,75835.34,57.9,-0.85695,0.00021,6.91184]
[1776707059892,35.17,75837.11,57.9,-0.85658,0.00021,6.92413]
[1776707060472,35.17,75844.96,57.9,-0.85493,0.00021,6.97866]
[1776707061482,35.17,75842.8,57.9,-0.85539,0.00021,6.96357]
[1776707063853,35.17,75841.89,57.9,-0.85558,0.00021,6.95708]
[1776707064503,35.17,75840.65,57.9,-0.85584,0.00021,6.94847]
[1776707065510,35.17,75837.16,57.9,-0.85658,0.00021,6.92418]
[1776707066517,35.17,75828.46,57.9,-0.8584,0.00021,6.86377]
[1776707067524,35.17,75829.05,57.9,-0.85828,0.00021,6.86786]
[1776707068531,35.17,75829.07,57.9,-0.85827,0.00021,6.86807]
[1776707069538,35.17,75827.29,57.9,-0.85864,0.00021,6.8558]
[1776707072747,35.17,75827.16,57.9,-0.8588,0.00021,6.84658]
[1776707073566,35.17,75825.85,57.9,-0.85907,0.00021,6.8375]
[1776707074925,35.17,75823.77,57.9,-0.8595,0.00021,6.82331]
[1776707080614,35.17,75823.1,57.9,-0.85962,0.00021,6.81939]
[1776707084643,35.18,75821.4,57.9,-0.85995,0.00021,6.8082]
[1776707085650,35.18,75813.21,57.9,-0.86163,0.00021,6.75167]
[1776707086657,35.18,75809.26,57.9,-0.86244,0.0002,6.72453]
[1776707088671,35.18,75808.86,57.9,-0.8625,0.0002,6.72228]
[1776707091034,35.18,75807.61,57.9,-0.86274,0.0002,6.71421]
[1776707091703,35.18,75796.03,57.9,-0.86508,0.0002,6.63457]
[1776707092710,35.19,75794.18,57.9,-0.86544,0.0002,6.62253]
[1776707097745,35.2,75793.76,57.9,-0.86546,0.0002,6.62175]
[1776707102780,35.2,75794.02,57.9,-0.86537,0.0002,6.62468]
[1776707103787,35.2,75789.21,57.9,-0.86634,0.0002,6.59145]
[1776707104794,35.2,75785.08,57.9,-0.86717,0.0002,6.56298]
[1776707107815,35.2,75788.34,57.9,-0.86652,0.0002,6.58535]
[1776707112850,35.21,75795.9,57.9,-0.86497,0.0002,6.63848]
[1776707113857,35.21,75799.24,57.9,-0.86429,0.0002,6.66165]
[1776707115870,35.21,75797.76,57.9,-0.86458,0.0002,6.65167]
[1776707118892,35.21,75790.38,57.9,-0.86606,0.0002,6.60122]
[1776707119899,35.21,75787.09,57.9,-0.86671,0.0002,6.57878]
[1776707120906,35.21,75784.2,57.9,-0.86729,0.0002,6.55886]
[1776707122920,35.21,75785.96,57.9,-0.86694,0.0002,6.5709]
[1776707125547,35.21,75785.71,57.9,-0.86699,0.0002,6.56909]
[1776707125941,35.21,75779.51,57.9,-0.86823,0.0002,6.52645]
[1776707126948,35.21,75776.31,57.9,-0.86886,0.0002,6.5045]
[1776707128195,35.21,75776.31,57.9,-0.86886,0.0002,6.5045]
[1776707128962,35.21,75774.9,57.9,-0.86914,0.0002,6.49491]
[1776707131002,35.21,75774.68,57.9,-0.86918,0.0002,6.49346]
[1776707131984,35.21,75765.79,57.9,-0.87106,0.0002,6.42403]
[1776707133998,35.21,75770.58,57.9,-0.87011,0.0002,6.45714]
[1776707135263,35.21,75770.58,57.9,-0.87011,0.0002,6.45714]
[1776707135296,35.21,75762.19,57.9,-0.87176,0.00019,6.39971]
[1776707136042,35.21,75750.82,57.9,-0.87396,0.00019,6.32219]
[1776707137033,35.21,75746.73,57.9,-0.87473,0.00019,6.29482]
[1776707138040,35.21,75742.01,57.9,-0.87562,0.00019,6.26303]
[1776707138730,35.21,75742.01,57.9,-0.87562,0.00019,6.26303]
[1776707138883,35.21,75742.01,57.9,-0.87562,0.00019,6.26303]
[1776707139047,35.22,75735.86,57.9,-0.87678,0.00019,6.22162]
[1776707140053,35.22,75734.41,57.9,-0.87705,0.00019,6.21209]
[1776707145089,35.22,75734.17,57.9,-0.87705,0.00019,6.21205]
[1776707147103,35.23,75735.67,57.9,-0.87674,0.00019,6.22286]
[1776707149666,35.23,75735.34,57.9,-0.8768,0.00019,6.22092]
[1776707150123,35.23,75736.99,57.9,-0.87647,0.00019,6.23272]
[1776707155159,35.24,75736.44,57.9,-0.87653,0.00019,6.23041]
[1776707161201,35.24,75736.19,57.9,-0.87653,0.00019,6.23041]
[1776707163215,35.25,75732.73,57.9,-0.87717,0.00019,6.2075]
[1776707164222,35.25,75734.33,57.9,-0.87686,0.00019,6.21867]
[1776707166089,35.25,75735.36,57.9,-0.87666,0.00019,6.22595]
[1776707166230,35.25,75735.36,57.9,-0.87666,0.00019,6.22595]
[1776707166236,35.25,75750.99,57.9,-0.87366,0.00019,6.33251]
[1776707167243,35.25,75758.8,57.9,-0.87214,0.00019,6.38604]
[1776707168249,35.25,75758.28,57.9,-0.87224,0.00019,6.38269]
[1776707169257,35.25,75759.58,57.9,-0.87198,0.00019,6.39176]
[1776707170264,35.25,75758.21,57.9,-0.87224,0.00019,6.3826]
[1776707171271,35.25,75756.26,57.9,-0.87261,0.00019,6.36949]
[1776707172278,35.25,75754.88,57.9,-0.87287,0.00019,6.3603]
[1776707174292,35.26,75739.37,57.9,-0.87584,0.00019,6.25521]
[1776707175299,35.26,75733.88,57.9,-0.87687,0.00019,6.2182]
[1776707180334,35.26,75733.22,57.9,-0.87695,0.00019,6.21523]
[1776707180780,35.26,75733.22,57.9,-0.87695,0.00019,6.21523]
[1776707181341,35.27,75756.42,57.9,-0.8725,0.00019,6.37329]
[1776707182459,35.27,75764.22,57.9,-0.87098,0.0002,6.42675]
[1776707183356,35.27,75763.7,57.9,-0.87108,0.0002,6.42334]
[1776707184363,35.27,75762.99,57.9,-0.87121,0.0002,6.41862]
[1776707184779,35.27,75762.99,57.9,-0.87121,0.0002,6.41862]
[1776707185370,35.27,75764.06,57.9,-0.871,0.0002,6.42608]
[1776707186377,35.27,75763.17,57.9,-0.87117,0.0002,6.42014]
[1776707187209,35.27,75763.17,57.9,-0.87117,0.0002,6.42014]
[1776707187384,35.27,75767.98,57.9,-0.87022,0.0002,6.45316]
[1776707188391,35.27,75767.29,57.9,-0.87036,0.0002,6.44854]
[1776707190405,35.27,75767.91,57.9,-0.87023,0.0002,6.45299]
[1776707193425,35.27,75769.07,57.9,-0.87013,0.0002,6.45259]
[1776707194432,35.27,75768.6,57.9,-0.87022,0.0002,6.44947]
[1776707196447,35.27,75772.67,57.9,-0.86942,0.0002,6.47753]
[1776707197454,35.27,75774.16,57.9,-0.86912,0.0002,6.48779]
[1776707198461,35.27,75776.26,57.9,-0.8687,0.0002,6.50222]
[1776707199468,35.27,75779.11,57.9,-0.86814,0.0002,6.52178]
[1776707202489,35.27,75776.63,57.9,-0.86863,0.0002,6.50478]
[1776707203496,35.27,75777.18,57.9,-0.86852,0.0002,6.50857]
[1776707205510,35.27,75769.47,57.9,-0.87004,0.0002,6.45581]
[1776707206516,35.27,75764.69,57.9,-0.87097,0.0002,6.42322]
[1776707208531,35.28,75766.45,57.9,-0.87062,0.0002,6.4355]
[1776707210545,35.28,75765.83,57.9,-0.87074,0.0002,6.43147]
[1776707211552,35.28,75766.49,57.9,-0.87061,0.0002,6.43609]
[1776707212559,35.28,75766.03,57.9,-0.87069,0.0002,6.43304]
[1776707213566,35.28,75767.25,57.9,-0.87045,0.0002,6.44148]
[1776707214573,35.28,75772.94,57.9,-0.86933,0.0002,6.48049]
[1776707215581,35.28,75774.85,57.9,-0.86895,0.0002,6.4936]
[1776707216590,35.28,75773.96,57.9,-0.86913,0.0002,6.48752]
[1776707217594,35.28,75773.16,57.9,-0.86928,0.0002,6.48206]
[1776707222629,35.28,75773.28,57.9,-0.86926,0.0002,6.48303]
[1776707223636,35.28,75772.33,57.9,-0.86944,0.0002,6.47656]
[1776707224643,35.28,75767.89,57.9,-0.87031,0.0002,6.44623]
[1776707225649,35.28,75766.97,57.9,-0.87049,0.0002,6.44002]
[1776707226657,35.28,75767.36,57.9,-0.87041,0.0002,6.44277]
[1776707228670,35.28,75766.79,57.9,-0.87052,0.0002,6.43904]
[1776707229677,35.28,75767.22,57.9,-0.87043,0.0002,6.44207]
[1776707231692,35.28,75768.97,57.9,-0.87009,0.0002,6.45421]
[1776707232698,35.28,75769.61,57.9,-0.86996,0.0002,6.45865]
[1776707237733,35.28,75775.0,57.9,-0.86889,0.0002,6.49583]
[1776707238740,35.28,75775.54,57.9,-0.86878,0.0002,6.49959]
[1776707239747,35.28,75775.07,57.9,-0.86887,0.0002,6.49637]
[1776707243776,35.28,75775.63,57.9,-0.86876,0.0002,6.50023]
[1776707246797,35.28,75776.35,57.9,-0.86862,0.0002,6.50519]
[1776707252839,35.28,75776.22,57.9,-0.86878,0.0002,6.49568]
[1776707253846,35.28,75776.78,57.9,-0.86867,0.0002,6.49953]
[1776707254858,35.28,75775.81,57.9,-0.86886,0.0002,6.4929]
[1776707256871,35.28,75775.26,57.9,-0.86897,0.0002,6.48918]
[1776707261245,35.28,75775.14,57.9,-0.86899,0.0002,6.48848]
[1776707261294,35.28,75779.04,57.9,-0.86822,0.0002,6.51523]
[1776707261907,35.28,75783.83,57.9,-0.86727,0.0002,6.54806]
[1776707262915,35.28,75786.33,57.9,-0.86677,0.0002,6.56517]
[1776707267950,35.28,75786.78,57.9,-0.86669,0.0002,6.56792]
[1776707272985,35.28,75780.21,57.9,-0.86801,0.0002,6.52249]
[1776707273993,35.28,75764.56,57.9,-0.87109,0.0002,6.4154]
[1776707274999,35.28,75760.83,57.9,-0.87182,0.00019,6.39007]
[1776707279028,35.29,75762.07,57.9,-0.87155,0.00019,6.39923]
[1776707281042,35.29,75767.56,57.9,-0.87047,0.0002,6.43704]
[1776707285070,35.29,75766.34,57.9,-0.8707,0.0002,6.42912]
[1776707288091,35.29,75768.37,57.9,-0.87029,0.0002,6.44334]
[1776707293126,35.29,75767.37,57.9,-0.87047,0.0002,6.43701]
[1776707295140,35.29,75768.68,57.9,-0.87021,0.0002,6.44618]
[1776707298161,35.29,75774.2,57.9,-0.86911,0.0002,6.48422]
[1776707299167,35.29,75775.69,57.9,-0.86882,0.0002,6.49446]
[1776707300175,35.29,75784.63,57.9,-0.86704,0.0002,6.55576]
[1776707301182,35.29,75787.3,57.9,-0.86651,0.0002,6.57402]
[1776707302188,35.29,75792.02,57.9,-0.86557,0.0002,6.60635]
[1776707303196,35.29,75792.6,57.9,-0.86545,0.0002,6.61022]
[1776707304203,35.29,75792.83,57.9,-0.8654,0.0002,6.61195]
[1776707305209,35.29,75793.16,57.9,-0.86533,0.0002,6.61437]
[1776707306292,35.29,75793.16,57.9,-0.86533,0.0002,6.61437]
[1776707306360,35.29,75793.16,57.9,-0.86533,0.0002,6.61437]
[1776707306473,35.29,75793.16,57.9,-0.86533,0.0002,6.61437]
[1776707306574,35.3,75793.8,57.9,-0.8652,0.0002,6.61891]
[1776707307224,35.3,75801.08,57.9,-0.86372,0.0002,6.66911]
[1776707307839,35.3,75801.08,57.9,-0.86372,0.0002,6.66911]
[1776707308231,35.3,75808.31,57.9,-0.86225,0.0002,6.71896]
[1776707310485,35.3,75811.01,57.9,-0.86169,0.0002,6.73779]
[1776707311251,35.3,75812.47,57.9,-0.86153,0.00021,6.73925]
[1776707311952,35.3,75812.47,57.9,-0.86153,0.00021,6.73925]
[1776707312259,35.3,75813.43,57.9,-0.86133,0.00021,6.74608]
[1776707313266,35.3,75817.32,57.9,-0.86052,0.00021,6.77311]
[1776707314273,35.3,75818.41,57.9,-0.86029,0.00021,6.78079]
[1776707319308,35.3,75815.99,57.9,-0.86076,0.00021,6.76489]
[1776707320315,35.3,75812.47,57.9,-0.86149,0.00021,6.74062]
[1776707321325,35.31,75811.88,57.9,-0.8616,0.00021,6.73696]
[1776707324632,35.31,75812.21,57.9,-0.86152,0.00021,6.73968]
[1776707324373,35.31,75813.59,57.9,-0.86123,0.00021,6.74942]
[1776707325391,35.31,75818.81,57.9,-0.86014,0.00021,6.78562]
[1776707327403,35.31,75827.43,57.9,-0.85835,0.00021,6.84545]
[1776707328410,35.31,75827.3,57.9,-0.85837,0.00021,6.84463]
[1776707330427,35.31,75837.8,57.9,-0.85617,0.00021,6.91738]
[1776707331433,35.31,75840.93,57.9,-0.85551,0.00021,6.93902]
[1776707332195,35.31,75840.93,57.9,-0.85551,0.00021,6.93902]
[1776707332444,35.31,75843.15,57.9,-0.85504,0.00021,6.95434]
[1776707333451,35.31,75844.97,57.9,-0.85466,0.00021,6.96688]
[1776707334457,35.31,75852.58,57.9,-0.85304,0.00021,7.0195]
[1776707335434,35.31,75852.58,57.9,-0.85304,0.00021,7.0195]
[1776707335465,35.31,75860.09,57.9,-0.85143,0.00021,7.07165]
[1776707337479,35.31,75862.05,57.9,-0.85101,0.00022,7.08531]
[1776707338486,35.31,75862.41,57.9,-0.85094,0.00022,7.08757]
[1776707339493,35.31,75868.2,57.9,-0.84969,0.00022,7.1275]
[1776707340500,35.31,75871.04,57.9,-0.84908,0.00022,7.14729]
[1776707341506,35.31,75869.57,57.9,-0.84939,0.00022,7.13713]
[1776707342514,35.31,75871.56,57.9,-0.84896,0.00022,7.151]
[1776707344529,35.31,75873.3,57.9,-0.84858,0.00022,7.16302]
[1776707346544,35.31,75876.09,57.9,-0.84798,0.00022,7.18239]
[1776707346771,35.31,75876.09,57.9,-0.84798,0.00022,7.18239]
[1776707346956,35.31,75876.09,57.9,-0.84798,0.00022,7.18239]
[1776707347121,35.31,75876.09,57.9,-0.84798,0.00022,7.18239]
[1776707347377,35.31,75876.09,57.9,-0.84798,0.00022,7.18239]
[1776707347551,35.31,75900.52,57.9,-0.84258,0.00022,7.35219]
[1776707347857,35.31,75900.52,57.9,-0.84258,0.00022,7.35219]
[1776707348671,35.31,75889.95,57.9,-0.84493,0.00022,7.27874]
[1776707349565,35.31,75893.13,57.9,-0.84422,0.00022,7.30091]
[1776707350876,35.31,75892.2,57.9,-0.84443,0.00022,7.2945]
[1776707351105,35.31,75892.2,57.9,-0.84443,0.00022,7.2945]
[1776707351579,35.31,75886.08,57.9,-0.84578,0.00022,7.25205]
[1776707351827,35.31,75886.08,57.9,-0.84578,0.00022,7.25205]
[1776707353033,35.31,75885.14,57.9,-0.84599,0.00022,7.24521]
[1776707353972,35.31,75884.29,57.9,-0.84619,0.00022,7.23901]
[1776707354094,35.31,75884.29,57.9,-0.84619,0.00022,7.23901]
[1776707354600,35.31,75890.82,57.9,-0.84476,0.00022,7.28408]
[1776707354966,35.31,75890.82,57.9,-0.84476,0.00022,7.28408]
[1776707356271,35.31,75890.48,57.9,-0.84484,0.00022,7.28137]
[1776707357621,35.3,75892.06,57.9,-0.8445,0.00022,7.29208]
[1776707359635,35.3,75904.09,57.9,-0.84182,0.00022,7.3758]
[1776707360642,35.3,75906.5,57.9,-0.84128,0.00022,7.39251]
[1776707362295,35.3,75907.42,57.9,-0.84108,0.00022,7.39883]
[1776707362665,35.3,75913.81,57.9,-0.83964,0.00023,7.44318]
[1776707363671,35.3,75911.96,57.9,-0.84006,0.00023,7.43018]
[1776707365801,35.3,75911.96,57.9,-0.84006,0.00023,7.43035]
[1776707366692,35.3,75908.8,57.9,-0.84077,0.00022,7.40832]
[1776707368706,35.3,75905.57,57.9,-0.8415,0.00022,7.38579]
[1776707369712,35.3,75900.99,57.9,-0.84252,0.00022,7.35395]
[1776707371727,35.3,75901.87,57.9,-0.84247,0.00022,7.35134]
[1776707372734,35.3,75910.54,57.9,-0.84053,0.00023,7.41159]
[1776707373743,35.3,75915.05,57.9,-0.83951,0.00023,7.44291]
[1776707376230,35.3,75914.23,57.9,-0.8397,0.00023,7.43713]
[1776707377206,35.3,75914.86,57.9,-0.83956,0.00023,7.44137]
[1776707377241,35.3,75914.86,57.9,-0.83956,0.00023,7.44137]
[1776707377508,35.3,75929.07,57.9,-0.83633,0.00023,7.54013]
[1776707378256,35.3,75932.83,57.9,-0.83547,0.00023,7.566]
[1776707379487,35.3,75926.0,57.9,-0.83704,0.00023,7.51832]
[1776707380364,35.3,75926.0,57.9,-0.83704,0.00023,7.51832]
[1776707380767,35.3,75926.11,57.9,-0.83702,0.00023,7.51888]
[1776707381338,35.3,75926.11,57.9,-0.83702,0.00023,7.51888]
[1776707381442,35.3,75923.76,57.9,-0.83757,0.00023,7.50235]
[1776707381798,35.3,75917.33,57.9,-0.83903,0.00023,7.45765]
[1776707382805,35.3,75912.91,57.9,-0.84003,0.00023,7.42678]
[1776707387216,35.29,75913.08,57.9,-0.84002,0.00023,7.42724]
[1776707387422,35.29,75910.73,57.9,-0.84057,0.00023,7.41029]
[1776707388018,35.29,75910.73,57.9,-0.84057,0.00023,7.41029]
[1776707388031,35.29,75908.26,57.9,-0.84113,0.00022,7.39311]
[1776707388856,35.29,75905.08,57.9,-0.84185,0.00022,7.37072]
[1776707389863,35.29,75907.5,57.9,-0.84131,0.00022,7.3873]
[1776707390870,35.29,75912.2,57.9,-0.84026,0.00023,7.41971]
[1776707392883,35.29,75913.91,57.9,-0.83989,0.00023,7.43118]
[1776707395236,35.28,75913.6,57.9,-0.83997,0.00023,7.42891]
[1776707395267,35.28,75911.55,57.9,-0.84044,0.00023,7.41441]
[1776707396043,35.28,75911.55,57.9,-0.84044,0.00023,7.41441]
[1776707396273,35.28,75911.55,57.9,-0.84044,0.00023,7.41441]
[1776707396499,35.28,75911.55,57.9,-0.84044,0.00023,7.41441]
[1776707396599,35.28,75944.05,57.9,-0.833,0.00023,7.64054]
[1776707397922,35.28,75947.17,57.9,-0.83228,0.00023,7.66206]
[1776707399197,35.28,75947.17,57.9,-0.83228,0.00023,7.66206]
[1776707399299,35.28,75950.49,57.9,-0.83151,0.00023,7.68476]
[1776707400278,35.28,75950.49,57.9,-0.83151,0.00023,7.68476]
[1776707406023,35.28,75950.02,57.9,-0.83166,0.00023,7.68037]
[1776707407992,35.27,75947.39,57.9,-0.83232,0.00023,7.6608]
[1776707411583,35.27,75946.34,57.9,-0.83259,0.00023,7.65267]
[1776707412369,35.26,75945.22,57.9,-0.83288,0.00023,7.64409]
[1776707412785,35.26,75945.22,57.9,-0.83288,0.00023,7.64409]
[1776707412450,35.26,75969.15,57.9,-0.82726,0.00024,7.81038]
[1776707413667,35.26,75988.43,57.9,-0.82266,0.00024,7.9438]
[1776707414445,35.26,75987.12,57.9,-0.82298,0.00024,7.93441]
[1776707415666,35.26,75987.12,57.9,-0.82298,0.00024,7.93441]
[1776707415668,35.26,75990.12,57.9,-0.82228,0.00024,7.95464]
[1776707416783,35.26,75990.12,57.9,-0.82228,0.00024,7.95464]
[1776707417063,35.25,75993.14,57.9,-0.82156,0.00024,7.97522]
[1776707419077,35.23,75990.97,57.9,-0.82223,0.00024,7.95618]
[1776707420084,35.22,75992.79,57.9,-0.82191,0.00024,7.96524]
[1776707423105,35.21,75992.3,57.9,-0.82207,0.00024,7.96082]
[1776707425119,35.21,75991.79,57.9,-0.82221,0.00024,7.95661]
[1776707426336,35.2,75990.46,57.9,-0.82256,0.00024,7.94673]
[1776707427133,35.2,75988.6,57.9,-0.82301,0.00024,7.93382]
[1776707429147,35.2,75988.2,57.9,-0.82313,0.00024,7.93044]
[1776707430154,35.2,75976.94,57.9,-0.82584,0.00024,7.85193]
[1776707431161,35.2,75973.13,57.9,-0.8269,0.00024,7.8164]
[1776707432591,35.2,75973.13,57.9,-0.8269,0.00024,7.8164]
[1776707432696,35.19,75973.6,57.9,-0.82681,0.00024,7.81913]
[1776707433175,35.19,75974.44,57.9,-0.82661,0.00024,7.82497]
[1776707434182,35.19,75973.8,57.9,-0.82678,0.00024,7.82017]
[1776707435189,35.19,75972.45,57.9,-0.82711,0.00024,7.81043]
[1776707436332,35.19,75972.45,57.9,-0.82711,0.00024,7.81043]
[1776707437203,35.19,75970.57,57.9,-0.82758,0.00024,7.79657]
[1776707438210,35.18,75966.69,57.9,-0.82852,0.00024,7.76905]
[1776707440531,35.17,75964.43,57.9,-0.82913,0.00024,7.75129]
[1776707444256,35.17,75962.46,57.9,-0.82966,0.00024,7.73564]
[1776707446269,35.16,75958.6,57.9,-0.83061,0.00024,7.70748]
[1776707447277,35.15,75956.85,57.9,-0.83107,0.00023,7.694]
[1776707449291,35.15,75959.96,57.9,-0.83036,0.00024,7.71508]
[1776707450298,35.14,75957.23,57.9,-0.83104,0.00023,7.6948]
[1776707454327,35.13,75954.97,57.9,-0.83165,0.00023,7.6766]
[1776707456295,35.13,75954.93,57.9,-0.83168,0.00023,7.67574]
[1776707456659,35.13,75954.93,57.9,-0.83168,0.00023,7.67574]
[1776707456763,35.13,75988.91,57.9,-0.8236,0.00024,7.91238]
[1776707457348,35.13,75995.84,57.9,-0.82193,0.00024,7.96031]
[1776707459596,35.13,75995.49,57.9,-0.82202,0.00024,7.95787]
[1776707460690,35.12,75995.33,57.9,-0.82208,0.00024,7.95613]
[1776707460791,35.12,75993.34,57.9,-0.82257,0.00024,7.94197]
[1776707461377,35.12,75995.27,57.9,-0.82212,0.00024,7.9551]
[1776707465407,35.11,75993.99,57.9,-0.82247,0.00024,7.94492]
[1776707466414,35.11,75992.81,57.9,-0.82277,0.00024,7.9364]
[1776707467421,35.11,75992.34,57.9,-0.82289,0.00024,7.93283]
[1776707468428,35.11,75989.67,57.9,-0.82355,0.00024,7.91396]
[1776707469435,35.11,75990.19,57.9,-0.82343,0.00024,7.91731]
[1776707470442,35.11,75986.88,57.9,-0.82423,0.00024,7.89427]
[1776707471449,35.11,75982.53,57.9,-0.8253,0.00024,7.86345]
[1776707473463,35.1,75979.17,57.9,-0.82613,0.00024,7.83925]
[1776707474469,35.1,75979.74,57.9,-0.82601,0.00024,7.84286]
[1776707475477,35.1,75979.49,57.9,-0.82608,0.00024,7.84075]
[1776707476484,35.09,75977.96,57.9,-0.82647,0.00024,7.8295]
[1776707478498,35.09,75977.59,57.9,-0.82659,0.00024,7.82581]
[1776707479505,35.09,75974.04,57.9,-0.82746,0.00024,7.80049]
[1776707480783,35.09,75974.04,57.9,-0.82746,0.00024,7.80049]
[1776707480875,35.08,75968.29,57.9,-0.82885,0.00024,7.75984]
[1776707480939,35.08,75968.29,57.9,-0.82885,0.00024,7.75984]
[1776707481562,35.08,75961.1,57.9,-0.83056,0.00024,7.70915]
[1776707482526,35.08,75958.51,57.9,-0.83119,0.00024,7.69064]
[1776707488569,35.07,75958.97,57.9,-0.83117,0.00024,7.69111]
[1776707491656,35.06,75958.75,57.9,-0.83126,0.00024,7.68839]
[1776707491680,35.06,75958.75,57.9,-0.83126,0.00024,7.68839]
[1776707491685,35.06,75958.75,57.9,-0.83126,0.00024,7.68839]
[1776707491756,35.06,75955.48,57.9,-0.8322,0.00023,7.65617]
[1776707492605,35.06,75955.48,57.9,-0.8322,0.00023,7.65617]
[1776707492681,35.06,75955.48,57.9,-0.8322,0.00023,7.65617]
[1776707492706,35.06,75955.48,57.9,-0.8322,0.00023,7.65617]
[1776707492751,35.06,75955.48,57.9,-0.8322,0.00023,7.65617]
[1776707492757,35.05,75927.45,57.9,-0.83871,0.00023,7.45947]
[1776707493605,35.05,75921.86,57.9,-0.84,0.00023,7.42002]
[1776707494612,35.05,75911.65,57.9,-0.84233,0.00023,7.34803]
[1776707495288,35.05,75911.65,57.9,-0.84233,0.00023,7.34803]
[1776707495756,35.05,75911.65,57.9,-0.84233,0.00023,7.34803]
[1776707495797,35.05,75905.76,57.9,-0.84367,0.00022,7.30638]
[1776707497012,35.05,75905.3,57.9,-0.84378,0.00022,7.30279]
[1776707497634,35.05,75912.93,57.9,-0.84208,0.00023,7.35584]
[1776707498641,35.04,75920.42,57.9,-0.84039,0.00023,7.40785]
[1776707500655,35.04,75922.51,57.9,-0.83995,0.00023,7.4215]
[1776707501662,35.04,75920.06,57.9,-0.84052,0.00023,7.40383]
[1776707502669,35.03,75921.93,57.9,-0.84012,0.00023,7.41622]
[1776707503675,35.03,75923.25,57.9,-0.83985,0.00023,7.42475]
[1776707507254,35.02,75922.62,57.9,-0.84004,0.00023,7.41889]
[1776707507705,35.02,75931.77,57.9,-0.83799,0.00023,7.48157]
[1776707508712,35.01,75932.13,57.9,-0.83793,0.00023,7.48354]
[1776707510726,35.01,75935.21,57.9,-0.83726,0.00023,7.50378]
[1776707511733,35.0,75932.63,57.9,-0.83788,0.00023,7.48512]
[1776707515761,34.99,75930.0,57.9,-0.83857,0.00023,7.46403]
[1776707516768,34.99,75923.77,57.9,-0.84002,0.00023,7.41958]
[1776707517775,34.98,75919.25,57.9,-0.84107,0.00023,7.38717]
[1776707518850,34.98,75919.25,57.9,-0.84107,0.00023,7.38717]
[1776707518891,34.98,75916.52,57.9,-0.84171,0.00023,7.36735]
[1776707519791,34.98,75912.92,57.9,-0.84255,0.00023,7.34145]
[1776707521242,34.98,75913.27,57.9,-0.84249,0.00023,7.34329]
[1776707521804,34.97,75916.89,57.9,-0.84169,0.00023,7.36807]
[1776707522812,34.97,75918.78,57.9,-0.84128,0.00023,7.38068]
[1776707524845,34.96,75921.11,57.9,-0.8408,0.00023,7.39571]
[1776707525841,34.96,75919.32,57.9,-0.84122,0.00023,7.38246]
[1776707526848,34.96,75917.66,57.9,-0.84162,0.00023,7.37015]
[1776707528867,34.95,75916.15,57.9,-0.84201,0.00023,7.35826]
[1776707532895,34.94,75918.08,57.9,-0.84165,0.00023,7.36928]
[1776707533902,34.94,75928.2,57.9,-0.83937,0.00023,7.43971]
[1776707534909,34.93,75934.44,57.9,-0.83795,0.00023,7.48304]
[1776707535916,34.93,75936.51,57.9,-0.83749,0.00023,7.49703]
[1776707536922,34.93,75938.66,57.9,-0.83701,0.00023,7.51157]
[1776707537930,34.93,75939.48,57.9,-0.83685,0.00023,7.51652]
[1776707538937,34.92,75940.65,57.9,-0.8366,0.00023,7.52416]
[1776707539943,34.92,75940.81,57.9,-0.83658,0.00023,7.5247]
[1776707540950,34.92,75940.61,57.9,-0.83665,0.00023,7.5227]
[1776707541958,34.91,75941.05,57.9,-0.83657,0.00023,7.52521]
[1776707544978,34.91,75940.73,57.9,-0.8367,0.00023,7.52122]
[1776707545986,34.9,75941.53,57.9,-0.83653,0.00023,7.52626]
[1776707546993,34.9,75942.45,57.9,-0.83634,0.00023,7.53214]
[1776707548000,34.9,75943.24,57.9,-0.83618,0.00023,7.5371]
[1776707549006,34.89,75937.6,57.9,-0.8375,0.00023,7.49684]
[1776707550014,34.89,75935.56,57.9,-0.83799,0.00023,7.48195]
[1776707555049,34.88,75934.57,57.9,-0.83845,0.00023,7.46357]
[1776707557063,34.87,75932.3,57.9,-0.83901,0.00023,7.44658]
[1776707559077,34.87,75920.21,57.9,-0.8418,0.00023,7.36052]
[1776707560084,34.87,75913.34,57.9,-0.84338,0.00023,7.31156]
[1776707561093,34.86,75911.95,57.9,-0.84371,0.00023,7.30121]
[1776707566128,34.85,75912.11,57.9,-0.84377,0.00023,7.29958]
[1776707571162,34.84,75911.98,57.9,-0.84389,0.00023,7.29587]
[1776707572168,34.84,75909.19,57.9,-0.84453,0.00022,7.27566]
[1776707576370,34.83,75909.79,57.9,-0.84445,0.00023,7.27828]
[1776707576449,34.82,75908.38,57.9,-0.8448,0.00022,7.26728]
[1776707577204,34.82,75907.03,57.9,-0.8451,0.00022,7.25777]
[1776707579218,34.82,75905.53,57.9,-0.84547,0.00022,7.2462]
[1776707581232,34.81,75903.97,57.9,-0.84586,0.00022,7.23423]
[1776707586267,34.8,75903.37,57.9,-0.84606,0.00022,7.22766]
[1776707589288,34.8,75894.96,57.9,-0.84798,0.00022,7.16702]
[1776707590295,34.8,75892.99,57.9,-0.84843,0.00022,7.1527]
[1776707592309,34.79,75893.06,57.9,-0.84844,0.00022,7.15244]
[1776707594322,34.79,75896.12,57.9,-0.84779,0.00022,7.17327]
[1776707596337,34.79,75901.97,57.9,-0.84651,0.00022,7.21375]
[1776707598351,34.78,75904.04,57.9,-0.84607,0.00022,7.22751]
[1776707599357,34.78,75910.01,57.9,-0.84475,0.00023,7.26916]
[1776707600365,34.78,75915.11,57.9,-0.84361,0.00023,7.30468]
[1776707601371,34.78,75909.99,57.9,-0.84478,0.00023,7.26807]
[1776707602379,34.77,75906.18,57.9,-0.84565,0.00022,7.24065]
[1776707604393,34.77,75905.22,57.9,-0.8459,0.00022,7.23292]
[1776707605399,34.77,75903.07,57.9,-0.8464,0.00022,7.2173]
[1776707608421,34.76,75900.41,57.9,-0.84703,0.00022,7.19722]
[1776707611442,34.75,75889.15,57.9,-0.84973,0.00022,7.10746]
[1776707612449,34.75,75880.89,57.9,-0.85154,0.00022,7.04927]
[1776707613456,34.75,75883.03,57.9,-0.85109,0.00022,7.06383]
[1776707615470,34.75,75880.64,57.9,-0.85163,0.00022,7.04653]
[1776707618491,34.75,75878.9,57.9,-0.85203,0.00022,7.03364]
[1776707620421,34.74,75879.17,57.9,-0.85198,0.00022,7.03534]
[1776707620501,34.74,75879.17,57.9,-0.85198,0.00022,7.03534]
[1776707620508,34.74,75874.7,57.9,-0.85295,0.00022,7.00387]
[1776707621515,34.74,75870.59,57.9,-0.85386,0.00022,6.97431]
[1776707622522,34.74,75868.95,57.9,-0.85424,0.00022,6.96213]
[1776707623529,34.74,75869.24,57.9,-0.85419,0.00022,6.96355]
[1776707624535,34.73,75870.95,57.9,-0.85384,0.00022,6.97496]
[1776707625951,34.73,75870.46,57.9,-0.85397,0.00022,6.97087]
[1776707626550,34.73,75865.16,57.9,-0.85513,0.00022,6.93294]
[1776707627557,34.73,75865.47,57.9,-0.85509,0.00022,6.93453]
[1776707628564,34.72,75864.16,57.9,-0.85539,0.00022,6.92473]
[1776707630578,34.72,75864.52,57.9,-0.85534,0.00022,6.9261]
[1776707631585,34.72,75861.58,57.9,-0.85599,0.00021,6.90484]
[1776707634605,34.71,75857.2,57.9,-0.85698,0.00021,6.87237]
[1776707635797,34.71,75857.2,57.9,-0.85698,0.00021,6.87237]
[1776707635935,34.71,75857.2,57.9,-0.85698,0.00021,6.87237]
[1776707636619,34.7,75848.71,57.9,-0.85882,0.00021,6.81168]
[1776707637626,34.7,75850.26,57.9,-0.85851,0.00021,6.82213]
[1776707640648,34.7,75851.77,57.9,-0.85823,0.00021,6.83138]
[1776707642662,34.69,75857.31,57.9,-0.85708,0.00021,6.8694]
[1776707644676,34.69,75849.22,57.9,-0.85883,0.00021,6.81147]
[1776707645683,34.69,75849.36,57.9,-0.85881,0.00021,6.81201]
[1776707646695,34.68,75847.67,57.9,-0.85919,0.00021,6.79969]
[1776707648230,34.68,75848.09,57.9,-0.85911,0.00021,6.80221]
[1776707648719,34.68,75836.95,57.9,-0.86147,0.00021,6.72355]
[1776707649442,34.68,75836.95,57.9,-0.86147,0.00021,6.72355]
[1776707649725,34.68,75832.96,57.9,-0.86231,0.00021,6.69523]
[1776707650734,34.68,75833.38,57.9,-0.86224,0.00021,6.69787]
[1776707651741,34.68,75835.39,57.9,-0.86183,0.00021,6.71166]
[1776707652748,34.67,75836.22,57.9,-0.86166,0.00021,6.71715]
[1776707653755,34.67,75838.15,57.9,-0.86127,0.00021,6.73036]
[1776707654762,34.67,75840.69,57.9,-0.86074,0.00021,6.74784]
[1776707655769,34.67,75840.18,57.9,-0.86086,0.00021,6.74389]
[1776707656776,34.67,75841.09,57.9,-0.86068,0.00021,6.74992]
[1776707657944,34.67,75841.09,57.9,-0.86068,0.00021,6.74992]
[1776707658044,34.67,75845.97,57.9,-0.85967,0.00021,6.78382]
[1776707658457,34.67,75845.97,57.9,-0.85967,0.00021,6.78382]
[1776707658941,34.67,75845.97,57.9,-0.85967,0.00021,6.78382]
[1776707659036,34.67,75845.97,57.9,-0.85967,0.00021,6.78382]
[1776707659083,34.66,75858.68,57.9,-0.85697,0.00021,6.87281]
[1776707659195,34.66,75858.68,57.9,-0.85697,0.00021,6.87281]
[1776707659796,34.66,75864.55,57.9,-0.85573,0.00022,6.91363]
[1776707660804,34.64,75866.44,57.9,-0.8555,0.00022,6.92124]
[1776707661811,34.61,75867.4,57.9,-0.85547,0.00022,6.92224]
[1776707662818,34.59,75866.86,57.9,-0.85577,0.00022,6.91269]
[1776707663824,34.56,75864.99,57.9,-0.85634,0.00022,6.89391]
[1776707664831,34.54,75866.68,57.9,-0.85614,0.00022,6.90057]
[1776707665839,34.52,75869.49,57.9,-0.8557,0.00022,6.91512]
[1776707666846,34.51,75871.4,57.9,-0.8553,0.00022,6.92809]
[1776707667853,34.51,75871.73,57.9,-0.85525,0.00022,6.92986]
[1776707668860,34.51,75878.31,57.9,-0.85383,0.00022,6.97589]
[1776707669867,34.51,75879.48,57.9,-0.8536,0.00022,6.98356]
[1776707670875,34.5,75878.27,57.9,-0.85388,0.00022,6.97436]
[1776707672889,34.5,75879.05,57.9,-0.8539,0.00022,6.96991]
[1776707674086,34.5,75882.69,57.9,-0.85311,0.00022,6.99537]
[1776707674889,34.5,75882.69,57.9,-0.85311,0.00022,6.99537]
[1776707674986,34.5,75882.69,57.9,-0.85311,0.00022,6.99537]
[1776707675048,34.49,75890.87,57.9,-0.85132,0.00022,7.05301]
[1776707675916,34.49,75905.67,57.9,-0.84804,0.00022,7.15765]
[1776707676923,34.49,75908.44,57.9,-0.84743,0.00022,7.17699]
[1776707677930,34.49,75907.13,57.9,-0.84774,0.00022,7.16733]
[1776707678937,34.49,75908.88,57.9,-0.84736,0.00022,7.17942]
[1776707679944,34.49,75910.58,57.9,-0.84699,0.00023,7.19115]
[1776707680951,34.48,75909.92,57.9,-0.84715,0.00022,7.18608]
[1776707681958,34.48,75907.71,57.9,-0.84766,0.00022,7.17001]
[1776707682965,34.48,75908.34,57.9,-0.84752,0.00022,7.17415]
[1776707684979,34.48,75911.6,57.9,-0.84681,0.00023,7.19663]
[1776707685986,34.48,75916.78,57.9,-0.84566,0.00023,7.23309]
[1776707686993,34.47,75917.55,57.9,-0.84549,0.00023,7.23815]
[1776707691022,34.47,75915.68,57.9,-0.84597,0.00023,7.22315]
[1776707692029,34.46,75915.31,57.9,-0.84607,0.00023,7.22011]
[1776707696057,34.46,75913.53,57.9,-0.84652,0.00023,7.20583]
[1776707697063,34.46,75912.27,57.9,-0.84682,0.00023,7.19647]
[1776707698071,34.45,75911.35,57.9,-0.84704,0.00023,7.18955]
[1776707699078,34.45,75913.93,57.9,-0.84647,0.00023,7.20754]
[1776707700085,34.45,75914.58,57.9,-0.84634,0.00023,7.21178]
[1776707704115,34.44,75913.59,57.9,-0.84661,0.00023,7.20316]
[1776707705120,34.44,75914.47,57.9,-0.84642,0.00023,7.20904]
[1776707706127,34.44,75914.9,57.9,-0.84634,0.00023,7.21171]
[1776707708145,34.44,75915.27,57.9,-0.84628,0.00023,7.21356]
[1776707710155,34.43,75914.41,57.9,-0.8465,0.00023,7.20665]
[1776707711162,34.43,75914.91,57.9,-0.8464,0.00023,7.20983]
[1776707712169,34.43,75915.32,57.9,-0.84632,0.00023,7.21235]
[1776707715190,34.42,75913.52,57.9,-0.84676,0.00023,7.19835]
[1776707716668,34.42,75909.62,57.9,-0.84767,0.00022,7.16986]
[1776707717203,34.42,75904.42,57.9,-0.84883,0.00022,7.13284]
[1776707718211,34.42,75899.98,57.9,-0.84983,0.00022,7.10095]
[1776707719218,34.42,75899.07,57.9,-0.85004,0.00022,7.09422]
[1776707720225,34.42,75900.09,57.9,-0.84982,0.00022,7.10123]
[1776707721232,34.42,75899.69,57.9,-0.84992,0.00022,7.09813]
[1776707722239,34.42,75899.27,57.9,-0.85002,0.00022,7.09489]
[1776707726116,34.41,75896.78,57.9,-0.85061,0.00022,7.07624]
[1776707727277,34.41,75898.28,57.9,-0.85028,0.00022,7.08669]
[1776707731305,34.41,75886.36,57.9,-0.85309,0.00022,6.99223]
[1776707732312,34.41,75883.35,57.9,-0.85375,0.00022,6.97072]
[1776707737346,34.4,75881.6,57.9,-0.85415,0.00022,6.95793]
[1776707738353,34.4,75880.02,57.9,-0.85449,0.00022,6.94664]
[1776707740369,34.4,75878.76,57.9,-0.85477,0.00022,6.93761]
[1776707741998,34.4,75867.21,57.9,-0.85728,0.00022,6.85542]
[1776707742382,34.4,75857.81,57.9,-0.8593,0.00021,6.7888]
[1776707743389,34.4,75858.77,57.9,-0.85911,0.00021,6.79524]
[1776707745403,34.4,75854.02,57.9,-0.86014,0.00021,6.76088]
[1776707750438,34.39,75851.81,57.9,-0.86066,0.00021,6.74361]
[1776707751445,34.39,75849.11,57.9,-0.86124,0.00021,6.72418]
[1776707754465,34.39,75847.23,57.9,-0.86167,0.00021,6.71]
[1776707756480,34.38,75848.6,57.9,-0.86139,0.00021,6.71914]
[1776707757859,34.38,75851.41,57.9,-0.86081,0.00021,6.73849]
[1776707758494,34.38,75854.02,57.9,-0.86026,0.00021,6.75697]
[1776707761515,34.38,75865.57,57.9,-0.85782,0.00022,6.8379]
[1776707762522,34.38,75870.25,57.9,-0.85682,0.00022,6.87079]
[1776707763529,34.37,75878.28,57.9,-0.85509,0.00022,6.92741]
[1776707764553,34.37,75881.76,57.9,-0.85433,0.00022,6.95195]
[1776707765989,34.37,75883.91,57.9,-0.85388,0.00022,6.96666]
[1776707768580,34.37,75886.44,57.9,-0.85334,0.00022,6.98426]
[1776707769605,34.37,75892.37,57.9,-0.85204,0.00022,7.02613]
[1776707770613,34.36,75896.83,57.9,-0.85108,0.00022,7.05715]
[1776707775648,34.35,75897.39,57.9,-0.85102,0.00022,7.05896]
[1776707780683,34.34,75894.65,57.9,-0.8517,0.00022,7.03725]
[1776707781689,34.34,75892.68,57.9,-0.85215,0.00022,7.02282]
[1776707784711,34.34,75896.38,57.9,-0.85136,0.00022,7.04803]
[1776707785718,34.34,75891.56,57.9,-0.85244,0.00022,7.01327]
[1776707790753,34.33,75891.43,57.9,-0.85253,0.00022,7.01051]
[1776707794785,34.32,75896.75,57.9,-0.85154,0.00022,7.03827]
[1776707796800,34.32,75898.96,57.9,-0.85108,0.00022,7.05324]
[1776707799822,34.31,75899.9,57.9,-0.8509,0.00022,7.05871]
[1776707800829,34.31,75901.11,57.9,-0.85065,0.00022,7.06693]
[1776707801836,34.31,75900.07,57.9,-0.85089,0.00022,7.05909]
[1776707802842,34.31,75898.45,57.9,-0.85126,0.00022,7.04737]
[1776707805864,34.31,75902.04,57.9,-0.85047,0.00022,7.07254]
[1776707806870,34.31,75905.11,57.9,-0.84979,0.00022,7.09453]
[1776707807878,34.31,75907.77,57.9,-0.84919,0.00022,7.11356]
[1776707808885,34.31,75914.17,57.9,-0.84775,0.00023,7.15928]
[1776707809891,34.31,75913.51,57.9,-0.8479,0.00023,7.15453]
[1776707810900,34.31,75912.02,57.9,-0.84823,0.00023,7.14386]
[1776707811906,34.31,75910.0,57.9,-0.8487,0.00022,7.12917]
[1776707812914,34.3,75914.95,57.9,-0.84759,0.00023,7.16427]
[1776707813921,34.3,75910.54,57.9,-0.84859,0.00022,7.13248]
[1776707814928,34.3,75910.0,57.9,-0.84872,0.00022,7.12837]
[1776707817949,34.3,75912.78,57.9,-0.84812,0.00023,7.14747]
[1776707818956,34.3,75914.92,57.9,-0.84765,0.00023,7.16248]
[1776707819963,34.3,75909.86,57.9,-0.8488,0.00022,7.12604]
[1776707820970,34.29,75907.09,57.9,-0.84943,0.00022,7.10601]
[1776707821977,34.29,75902.98,57.9,-0.85035,0.00022,7.07644]
[1776707822984,34.29,75901.09,57.9,-0.85078,0.00022,7.06277]
[1776707823991,34.29,75899.01,57.9,-0.85125,0.00022,7.04776]
[1776707824998,34.29,75896.66,57.9,-0.85177,0.00022,7.03085]
[1776707826005,34.29,75894.66,57.9,-0.85222,0.00022,7.01646]
[1776707827012,34.29,75897.08,57.9,-0.85169,0.00022,7.03362]
[1776707832047,34.29,75896.95,57.9,-0.85174,0.00022,7.03208]
[1776707836075,34.29,75893.65,57.9,-0.85248,0.00022,7.00805]
[1776707841110,34.28,75893.34,57.9,-0.85257,0.00022,7.0054]
[1776707843125,34.28,75896.03,57.9,-0.85198,0.00022,7.02441]
[1776707845139,34.28,75894.57,57.9,-0.85231,0.00022,7.01376]
[1776707850174,34.28,75894.26,57.9,-0.85239,0.00022,7.01106]
[1776707855209,34.28,75894.11,57.9,-0.85258,0.00022,7.00074]
[1776707857223,34.28,75892.06,57.9,-0.85304,0.00022,6.98593]
[1776707858230,34.28,75893.34,57.9,-0.85276,0.00022,6.99499]
[1776707863265,34.27,75892.98,57.9,-0.85285,0.00022,6.99203]
[1776707868302,34.27,75877.18,57.9,-0.85633,0.00022,6.87898]
[1776707869307,34.27,75876.68,57.9,-0.85645,0.00022,6.87521]
[1776707871590,34.27,75876.15,57.9,-0.85657,0.00022,6.87124]
[1776707871783,34.27,75876.15,57.9,-0.85657,0.00022,6.87124]
[1776707871801,34.27,75876.26,57.9,-0.85655,0.00022,6.87182]
[1776707875509,34.27,75877.42,57.9,-0.85629,0.00022,6.88029]
[1776707876454,34.27,75877.17,57.9,-0.85635,0.00022,6.8783]
[1776707877177,34.27,75877.17,57.9,-0.85635,0.00022,6.8783]
[1776707877367,34.27,75889.63,57.9,-0.85364,0.00022,6.96671]
[1776707878374,34.27,75896.65,57.9,-0.85209,0.00022,7.01676]
[1776707883661,34.27,75896.11,57.9,-0.85222,0.00022,7.01243]
[1776707883682,34.27,75901.58,57.9,-0.85101,0.00022,7.05139]
[1776707884418,34.26,75901.93,57.9,-0.85094,0.00022,7.05373]
[1776707885697,34.26,75901.93,57.9,-0.85094,0.00022,7.05373]
[1776707885959,34.26,75901.93,57.9,-0.85094,0.00022,7.05373]
[1776707886091,34.26,75901.93,57.9,-0.85094,0.00022,7.05373]
[1776707886201,34.26,75901.93,57.9,-0.85094,0.00022,7.05373]
[1776707886294,34.26,75902.74,57.9,-0.85077,0.00022,7.05919]
[1776707886432,34.26,75903.66,57.9,-0.85056,0.00022,7.06576]
[1776707887743,34.26,75902.6,57.9,-0.85081,0.00022,7.05785]
[1776707888446,34.26,75901.87,57.9,-0.85097,0.00022,7.05263]
[1776707889455,34.26,75905.99,57.9,-0.85006,0.00022,7.08165]
[1776707892476,34.26,75905.78,57.9,-0.85013,0.00022,7.07958]
[1776707895497,34.25,75903.08,57.9,-0.85077,0.00022,7.059]
[1776707897511,34.25,75903.47,57.9,-0.85071,0.00022,7.06099]
[1776707898518,34.25,75902.32,57.9,-0.85098,0.00022,7.05237]
[1776707899524,34.24,75901.25,57.9,-0.85123,0.00022,7.04433]
[1776707900531,34.24,75901.0,57.9,-0.8513,0.00022,7.04217]
[1776707901539,34.24,75900.9,57.9,-0.85133,0.00022,7.04108]
[1776707902546,34.24,75901.47,57.9,-0.85122,0.00022,7.04478]
[1776707903553,34.24,75902.63,57.9,-0.85097,0.00022,7.0527]
[1776707904559,34.24,75902.46,57.9,-0.85102,0.00022,7.0511]
[1776707906431,34.23,75902.49,57.9,-0.85103,0.00022,7.05093]
[1776707906432,34.23,75902.49,57.9,-0.85103,0.00022,7.05093]
[1776707906986,34.23,75902.44,57.9,-0.85105,0.00022,7.05019]
[1776707907491,34.23,75902.44,57.9,-0.85105,0.00022,7.05019]
[1776707908193,34.23,75902.44,57.9,-0.85105,0.00022,7.05019]
[1776707908294,34.23,75951.24,57.9,-0.83992,0.00023,7.39889]
[1776707910229,34.23,75951.74,57.9,-0.83981,0.00023,7.40224]
[1776707910486,34.23,75951.74,57.9,-0.83981,0.00023,7.40224]
[1776707911620,34.23,75953.71,57.9,-0.8395,0.00023,7.40744]
[1776707912665,34.23,75953.71,57.9,-0.8395,0.00023,7.40744]
[1776707912743,34.23,75954.25,57.9,-0.83938,0.00023,7.41119]
[1776707913633,34.23,75957.9,57.9,-0.83852,0.00024,7.43722]
[1776707917783,34.22,75957.85,57.9,-0.83855,0.00024,7.4364]
[1776707917846,34.22,75957.85,57.9,-0.83855,0.00024,7.4364]
[1776707918216,34.22,75957.85,57.9,-0.83855,0.00024,7.4364]
[1776707918323,34.22,75957.6,57.9,-0.83862,0.00024,7.43427]
[1776707918434,34.22,75957.6,57.9,-0.83862,0.00024,7.43427]
[1776707918442,34.22,75957.6,57.9,-0.83862,0.00024,7.43427]
[1776707919181,34.22,75957.6,57.9,-0.83862,0.00024,7.43427]
[1776707919212,34.22,75983.64,57.9,-0.83242,0.00024,7.62069]
[1776707920684,34.22,75983.37,57.9,-0.8325,0.00024,7.61836]
[1776707921865,34.22,75983.37,57.9,-0.8325,0.00024,7.61836]
[1776707922254,34.22,75983.37,57.9,-0.8325,0.00024,7.61836]
[1776707922499,34.22,75983.18,57.9,-0.83258,0.00024,7.61622]
[1776707922772,34.22,75983.18,57.9,-0.83258,0.00024,7.61622]
[1776707922874,34.22,75983.83,57.9,-0.83243,0.00024,7.62049]
[1776707926219,34.21,75984.72,57.9,-0.83226,0.00024,7.62569]
[1776707926726,34.21,75983.43,57.9,-0.83257,0.00024,7.61645]
[1776707927732,34.21,75982.88,57.9,-0.83271,0.00024,7.61211]
[1776707928739,34.21,75981.99,57.9,-0.83294,0.00024,7.60534]
[1776707929747,34.2,75981.47,57.9,-0.83308,0.00024,7.60123]
[1776707930754,34.2,75981.8,57.9,-0.83301,0.00024,7.60322]
[1776707931761,34.2,75980.54,57.9,-0.83333,0.00024,7.59383]
[1776707932816,34.2,75980.78,57.9,-0.8333,0.00024,7.59482]
[1776707933778,34.2,75980.27,57.9,-0.83342,0.00024,7.59117]
[1776707936801,34.19,75973.51,57.9,-0.83507,0.00024,7.54164]
[1776707938099,34.19,75973.51,57.9,-0.83507,0.00024,7.54164]
[1776707938206,34.19,75973.51,57.9,-0.83507,0.00024,7.54164]
[1776707938240,34.19,75970.47,57.9,-0.83582,0.00024,7.5192]
[1776707938815,34.19,75958.92,57.9,-0.83856,0.00024,7.43609]
[1776707939822,34.19,75958.33,57.9,-0.83871,0.00024,7.4317]
[1776707942843,34.19,75959.74,57.9,-0.83839,0.00024,7.44138]
[1776707944858,34.18,75965.21,57.9,-0.83711,0.00024,7.48031]
[1776707945863,34.18,75961.16,57.9,-0.83807,0.00024,7.45104]
[1776707947878,34.18,75957.89,57.9,-0.83886,0.00024,7.42724]
[1776707949891,34.18,75956.52,57.9,-0.83919,0.00024,7.41713]
[1776707950899,34.18,75954.86,57.9,-0.83958,0.00023,7.40509]
[1776707951905,34.18,75952.78,57.9,-0.84007,0.00023,7.39004]
[1776707953920,34.18,75951.4,57.9,-0.8404,0.00023,7.37994]
[1776707956941,34.18,75949.74,57.9,-0.8408,0.00023,7.36775]
[1776707957948,34.18,75948.13,57.9,-0.84118,0.00023,7.35611]
[1776707960972,34.18,75945.93,57.9,-0.8417,0.00023,7.34013]
[1776707966005,34.17,75944.19,57.9,-0.84211,0.00023,7.32738]
[1776707970036,34.17,75946.68,57.9,-0.84154,0.00023,7.34507]
[1776707975071,34.17,75944.49,57.9,-0.8422,0.00023,7.32023]
[1776707977085,34.17,75933.5,57.9,-0.84475,0.00023,7.24127]
[1776707977428,34.17,75933.5,57.9,-0.84475,0.00023,7.24127]
[1776707978093,34.17,75920.49,57.9,-0.84773,0.00023,7.14777]
[1776707979099,34.17,75921.53,57.9,-0.84749,0.00023,7.15516]
[1776707983128,34.17,75925.67,57.9,-0.84657,0.00023,7.18409]
[1776707989171,34.16,75926.78,57.9,-0.84635,0.00023,7.1911]
[1776707993199,34.16,75924.32,57.9,-0.84693,0.00023,7.17294]
[1776707994205,34.16,75929.76,57.9,-0.84569,0.00023,7.21187]
[1776707995213,34.16,75932.68,57.9,-0.84502,0.00023,7.23267]
[1776708000246,34.16,75933.05,57.9,-0.84496,0.00023,7.2346]
[1776708000258,34.15,75934.63,57.9,-0.8446,0.00023,7.24576]
[1776708001255,34.15,75942.81,57.9,-0.84272,0.00023,7.30429]
[1776708002262,34.15,75946.22,57.9,-0.84194,0.00023,7.32851]
[1776708003270,34.15,75958.33,57.9,-0.83911,0.00024,7.41519]
[1776708004277,34.15,75964.59,57.9,-0.83764,0.00024,7.45998]
[1776708005284,34.15,75972.05,57.9,-0.83588,0.00024,7.51311]
[1776708006291,34.15,75974.76,57.9,-0.83525,0.00024,7.53206]
[1776708007298,34.14,75976.06,57.9,-0.83496,0.00024,7.54087]
[1776708008305,34.14,75975.97,57.9,-0.835,0.00024,7.53969]
[1776708009312,34.14,75975.83,57.9,-0.83505,0.00024,7.53815]
[1776708010319,34.14,75980.04,57.9,-0.83406,0.00024,7.56786]
[1776708011326,34.13,75980.95,57.9,-0.83386,0.00024,7.57383]
[1776708012332,34.13,75980.42,57.9,-0.834,0.00024,7.56946]
[1776708013340,34.13,75981.68,57.9,-0.83372,0.00024,7.57795]
[1776708014347,34.13,75981.15,57.9,-0.83387,0.00024,7.57358]
[1776708015354,34.12,75982.17,57.9,-0.83364,0.00024,7.58034]
[1776708016361,34.12,75984.69,57.9,-0.83305,0.00024,7.59788]
[1776708017368,34.12,75988.91,57.9,-0.83205,0.00024,7.62761]
[1776708018375,34.11,75990.12,57.9,-0.83178,0.00024,7.63568]
[1776708019382,34.11,75996.18,57.9,-0.83033,0.00024,7.67858]
[1776708020389,34.11,75997.42,57.9,-0.83005,0.00024,7.68681]
[1776708021395,34.1,75998.24,57.9,-0.82987,0.00024,7.69202]
[1776708022403,34.1,75986.94,57.9,-0.83264,0.00024,7.61016]
[1776708023410,34.1,75986.0,57.9,-0.83289,0.00024,7.60281]
[1776708024417,34.1,75986.52,57.9,-0.83278,0.00024,7.60597]
[1776708025424,34.09,75979.5,57.9,-0.83449,0.00024,7.55492]
[1776708026431,34.09,75968.45,57.9,-0.83715,0.00024,7.47492]
[1776708027437,34.09,75968.36,57.9,-0.83719,0.00024,7.47384]
[1776708028445,34.09,75977.76,57.9,-0.83496,0.00024,7.54105]
[1776708029452,34.08,75980.87,57.9,-0.83423,0.00024,7.56292]
[1776708030459,34.08,75982.41,57.9,-0.83387,0.00024,7.57347]
[1776708031466,34.08,75983.48,57.9,-0.83378,0.00024,7.57182]
[1776708032473,34.08,75984.42,57.9,-0.83357,0.00024,7.57804]
[1776708033480,34.07,75992.12,57.9,-0.83173,0.00024,7.63287]
[1776708034487,34.07,75992.82,57.9,-0.83158,0.00024,7.6373]
[1776708035493,34.07,75992.36,57.9,-0.83171,0.00024,7.63337]
[1776708036501,34.06,75990.02,57.9,-0.83231,0.00024,7.61571]
[1776708037508,34.06,75993.61,57.9,-0.83146,0.00024,7.64071]
[1776708038515,34.06,75994.63,57.9,-0.83124,0.00024,7.64721]
[1776708039522,34.05,75994.2,57.9,-0.83138,0.00024,7.64327]
[1776708040530,34.05,75992.47,57.9,-0.83183,0.00024,7.62998]
[1776708042543,34.04,75983.97,57.9,-0.83394,0.00024,7.56713]
[1776708043550,34.04,75978.51,57.9,-0.83528,0.00024,7.52704]
[1776708045564,34.03,75979.11,57.9,-0.83518,0.00024,7.52995]
[1776708046571,34.03,75976.16,57.9,-0.83592,0.00024,7.50798]
[1776708047578,34.02,75973.37,57.9,-0.83661,0.00024,7.48719]
[1776708048585,34.02,75975.07,57.9,-0.83622,0.00024,7.49879]
[1776708049591,34.02,75975.9,57.9,-0.83605,0.00024,7.5041]
[1776708050599,34.01,75977.23,57.9,-0.83575,0.00024,7.51301]
[1776708051605,34.01,75977.05,57.9,-0.83582,0.00024,7.51103]
[1776708052612,34.01,75976.25,57.9,-0.83603,0.00024,7.50458]
[1776708053620,34.01,75974.29,57.9,-0.83652,0.00024,7.48976]
[1776708054632,34.0,75985.68,57.9,-0.83381,0.00024,7.57123]
[1776708055636,34.0,75986.26,57.9,-0.83369,0.00024,7.57466]
[1776708056643,34.0,75980.61,57.9,-0.83508,0.00024,7.53315]
[1776708058656,33.99,75981.62,57.9,-0.83489,0.00024,7.53901]
[1776708059663,33.98,75977.32,57.9,-0.83594,0.00024,7.50727]
[1776708060671,33.98,75972.67,57.9,-0.83708,0.00024,7.47302]
[1776708061678,33.98,75969.67,57.9,-0.83782,0.00024,7.45072]
[1776708065469,33.97,75968.21,57.9,-0.83824,0.00024,7.43776]
[1776708065948,33.97,75962.42,57.9,-0.83962,0.00024,7.39595]
[1776708068729,33.96,75958.91,57.9,-0.8405,0.00024,7.36899]
[1776708070116,33.95,75953.38,57.9,-0.84184,0.00023,7.32783]
[1776708072402,33.95,75958.86,57.9,-0.84061,0.00024,7.36572]
[1776708073336,33.95,75958.86,57.9,-0.84061,0.00024,7.36572]
[1776708073526,33.94,75960.93,57.9,-0.84015,0.00024,7.37967]
[1776708074277,33.94,75960.93,57.9,-0.84015,0.00024,7.37967]
[1776708074392,33.94,75960.93,57.9,-0.84015,0.00024,7.37967]
[1776708074424,33.94,75960.93,57.9,-0.84015,0.00024,7.37967]
[1776708074502,33.94,75991.73,57.9,-0.8328,0.00024,7.60139]
[1776708075515,33.94,76009.18,57.9,-0.82854,0.00025,7.72682]
[1776708077382,33.94,76009.02,57.9,-0.82858,0.00025,7.72567]
[1776708077520,33.93,76014.91,57.9,-0.82716,0.00025,7.76716]
[1776708078361,33.93,76023.83,57.9,-0.82495,0.00025,7.83103]
[1776708079310,33.93,76023.83,57.9,-0.82495,0.00025,7.83103]
[1776708079503,33.93,76023.57,57.9,-0.82503,0.00025,7.82875]
[1776708080110,33.93,76023.57,57.9,-0.82503,0.00025,7.82875]
[1776708080334,33.93,76023.57,57.9,-0.82503,0.00025,7.82875]
[1776708080356,33.93,76067.57,57.9,-0.81381,0.00026,8.14472]
[1776708082505,33.92,76055.71,57.9,-0.81691,0.00026,8.05878]
[1776708082651,33.92,76055.71,57.9,-0.81691,0.00026,8.05878]
[1776708083473,33.92,76045.13,57.9,-0.81965,0.00025,7.98217]
[1776708084528,33.92,76045.13,57.9,-0.81965,0.00025,7.98217]
[1776708084560,33.92,76037.92,57.9,-0.8215,0.00025,7.92976]
[1776708084862,33.92,76035.01,57.9,-0.82224,0.00025,7.90882]
[1776708085723,33.92,76035.01,57.9,-0.82224,0.00025,7.90882]
[1776708086189,33.92,76035.01,57.9,-0.82224,0.00025,7.90882]
[1776708086231,33.91,76045.53,57.9,-0.81959,0.00026,7.98396]
[1776708087505,33.91,76045.53,57.9,-0.81959,0.00026,7.98396]
[1776708087559,33.91,76045.53,57.9,-0.81959,0.00026,7.98396]
[1776708087543,33.91,76059.45,57.9,-0.81605,0.00026,8.08283]
[1776708087892,33.91,76048.92,57.9,-0.81876,0.00026,8.00726]
[1776708089533,33.91,76048.92,57.9,-0.81876,0.00026,8.00726]
[1776708088899,33.9,76046.17,57.9,-0.81948,0.00026,7.98682]
[1776708089906,33.9,76035.11,57.9,-0.82231,0.00025,7.90666]
[1776708090688,33.9,76035.11,57.9,-0.82231,0.00025,7.90666]
[1776708091920,33.9,76031.78,57.9,-0.82334,0.00025,7.87282]
[1776708092731,33.9,76031.78,57.9,-0.82334,0.00025,7.87282]
[1776708092927,33.89,76025.86,57.9,-0.82484,0.00025,7.82967]
[1776708094726,33.89,76025.84,57.9,-0.82486,0.00025,7.82908]
[1776708096330,33.89,76025.49,57.9,-0.82497,0.00025,7.82596]
[1776708096449,33.89,76025.49,57.9,-0.82497,0.00025,7.82596]
[1776708097124,33.88,76026.22,57.9,-0.82483,0.00025,7.83005]
[1776708097269,33.88,76026.22,57.9,-0.82483,0.00025,7.83005]
[1776708097460,33.88,76026.22,57.9,-0.82483,0.00025,7.83005]
[1776708097517,33.88,76053.02,57.9,-0.81804,0.00026,8.02259]
[1776708097697,33.88,76053.02,57.9,-0.81804,0.00026,8.02259]
[1776708098476,33.88,76076.11,57.9,-0.81207,0.00026,8.18772]
[1776708098975,33.88,76079.67,57.9,-0.81114,0.00026,8.21317]
[1776708100501,33.87,76080.02,57.9,-0.81108,0.00026,8.21482]
[1776708101233,33.87,76080.02,57.9,-0.81108,0.00026,8.21482]
[1776708101345,33.87,76080.02,57.9,-0.81108,0.00026,8.21482]
[1776708101446,33.87,76074.45,57.9,-0.81256,0.00026,8.17454]
[1776708101996,33.87,76072.57,57.9,-0.81305,0.00026,8.16108]
[1776708103003,33.87,76075.18,57.9,-0.81238,0.00026,8.17936]
[1776708104013,33.87,76070.59,57.9,-0.81359,0.00026,8.14611]
[1776708106025,33.86,76068.84,57.9,-0.81411,0.00026,8.13201]
[1776708107459,33.86,76065.03,57.9,-0.81512,0.00026,8.10412]
[1776708108039,33.85,76062.61,57.9,-0.81576,0.00026,8.08622]
[1776708109451,33.85,76062.61,57.9,-0.81576,0.00026,8.08622]
[1776708109461,33.85,76058.84,57.9,-0.81676,0.00026,8.05864]
[1776708109682,33.85,76058.84,57.9,-0.81676,0.00026,8.05864]
[1776708109797,33.85,76058.84,57.9,-0.81676,0.00026,8.05864]
[1776708110402,33.85,76058.84,57.9,-0.81676,0.00026,8.05864]
[1776708110409,33.85,76041.43,57.9,-0.82124,0.00025,7.93268]
[1776708111178,33.85,76041.43,57.9,-0.82124,0.00025,7.93268]
[1776708111476,33.85,76033.52,57.9,-0.82326,0.00025,7.87512]
[1776708112492,33.84,76024.37,57.9,-0.82559,0.00025,7.80818]
[1776708113073,33.84,76033.99,57.9,-0.8232,0.00025,7.87687]
[1776708114594,33.83,76030.24,57.9,-0.82417,0.00025,7.84914]
[1776708115131,33.83,76030.24,57.9,-0.82417,0.00025,7.84914]
[1776708115134,33.83,76043.44,57.9,-0.82084,0.00025,7.94394]
[1776708115803,33.83,76043.44,57.9,-0.82084,0.00025,7.94394]
[1776708116569,33.83,76053.48,57.9,-0.8183,0.00026,8.01572]
[1776708117015,33.83,76053.48,57.9,-0.8183,0.00026,8.01572]
[1776708117293,33.83,76053.48,57.9,-0.8183,0.00026,8.01572]
[1776708117357,33.83,76055.85,57.9,-0.81771,0.00026,8.03216]
[1776708118109,33.82,76061.18,57.9,-0.81636,0.00026,8.06987]
[1776708119421,33.82,76061.18,57.9,-0.81636,0.00026,8.06987]
[1776708119594,33.82,76061.18,57.9,-0.81636,0.00026,8.06987]
[1776708119614,33.82,76062.3,57.9,-0.81609,0.00026,8.07724]
[1776708119634,33.82,76062.3,57.9,-0.81609,0.00026,8.07724]
[1776708120126,33.82,76066.27,57.9,-0.81509,0.00026,8.10509]
[1776708121135,33.78,76056.78,57.9,-0.8178,0.00026,8.02967]
[1776708122142,33.75,76053.58,57.9,-0.81885,0.00026,8.00033]
[1776708123149,33.75,76052.92,57.9,-0.81904,0.00026,7.99497]
[1776708124156,33.74,76056.5,57.9,-0.81814,0.00026,8.02021]
[1776708125613,33.74,76056.5,57.9,-0.81814,0.00026,8.02021]
[1776708125168,33.71,76069.32,57.9,-0.81504,0.00026,8.10653]
[1776708125752,33.71,76069.32,57.9,-0.81504,0.00026,8.10653]
[1776708125859,33.71,76069.32,57.9,-0.81504,0.00026,8.10653]
[1776708126028,33.71,76069.32,57.9,-0.81504,0.00026,8.10653]
[1776708126231,33.71,76069.32,57.9,-0.81504,0.00026,8.10653]
[1776708126332,33.71,76079.97,57.9,-0.81227,0.00026,8.18286]
[1776708128186,33.71,76080.75,57.9,-0.81209,0.00026,8.18763]
[1776708129193,33.7,76091.43,57.9,-0.80929,0.00027,8.2639]
[1776708130162,33.7,76091.43,57.9,-0.80929,0.00027,8.2639]
[1776708130231,33.7,76091.43,57.9,-0.80929,0.00027,8.2639]
[1776708130469,33.7,76091.43,57.9,-0.80929,0.00027,8.2639]
[1776708130531,33.7,76084.78,57.9,-0.81107,0.00026,8.21566]
[1776708130968,33.7,76084.78,57.9,-0.81107,0.00026,8.21566]
[1776708131185,33.7,76084.78,57.9,-0.81107,0.00026,8.21566]
[1776708131628,33.7,76084.78,57.9,-0.81107,0.00026,8.21566]
[1776708131635,33.7,76086.29,57.9,-0.81068,0.00026,8.22605]
[1776708131795,33.7,76086.29,57.9,-0.81068,0.00026,8.22605]
[1776708132195,33.7,76086.29,57.9,-0.81068,0.00026,8.22605]
[1776708132215,33.7,76081.78,57.9,-0.81189,0.00026,8.19317]
[1776708133222,33.69,76065.53,57.9,-0.81617,0.00026,8.07551]
[1776708134229,33.67,76060.22,57.9,-0.81772,0.00026,8.03235]
[1776708134719,33.67,76060.22,57.9,-0.81772,0.00026,8.03235]
[1776708135236,33.65,76064.63,57.9,-0.81673,0.00026,8.05996]
[1776708136243,33.62,76067.68,57.9,-0.8161,0.00026,8.07745]
[1776708138257,33.58,76066.83,57.9,-0.81667,0.00026,8.06189]
[1776708139263,33.55,76062.12,57.9,-0.81806,0.00026,8.02323]
[1776708140271,33.53,76059.24,57.9,-0.81895,0.00026,7.99828]
[1776708141284,33.53,76050.86,57.9,-0.82112,0.00026,7.937]
[1776708142605,33.51,76045.81,57.9,-0.82259,0.00026,7.89524]
[1776708143559,33.49,76048.25,57.9,-0.82213,0.00026,7.90854]
[1776708146227,33.46,76048.75,57.9,-0.82218,0.00026,7.90717]
[1776708146315,33.46,76045.11,57.9,-0.82313,0.00026,7.88017]
[1776708147322,33.46,76043.1,57.9,-0.82365,0.00025,7.86508]
[1776708148328,33.46,76038.85,57.9,-0.82474,0.00025,7.83385]
[1776708152360,33.45,76034.66,57.9,-0.82599,0.00025,7.7932]
[1776708154375,33.45,76032.71,57.9,-0.82652,0.00025,7.77811]
[1776708156391,33.44,76042.56,57.9,-0.82405,0.00025,7.84909]
[1776708157399,33.44,76042.79,57.9,-0.82401,0.00025,7.85019]
[1776708158406,33.44,76045.16,57.9,-0.82343,0.00026,7.86691]
[1776708159414,33.43,76052.5,57.9,-0.82156,0.00026,7.9201]
[1776708160420,33.43,76052.07,57.9,-0.82169,0.00026,7.91651]
[1776708161428,33.43,76044.65,57.9,-0.82361,0.00026,7.86189]
[1776708164449,33.42,76034.96,57.9,-0.82611,0.00025,7.78992]
[1776708165518,33.42,76034.7,57.9,-0.82619,0.00025,7.78772]
[1776708167470,33.42,76032.02,57.9,-0.82689,0.00025,7.76733]
[1776708168143,33.42,76032.02,57.9,-0.82689,0.00025,7.76733]
[1776708168477,33.42,76016.24,57.9,-0.83086,0.00025,7.65128]
[1776708169250,33.42,76016.24,57.9,-0.83086,0.00025,7.65128]
[1776708169484,33.41,76015.98,57.9,-0.83094,0.00025,7.64903]
[1776708169831,33.41,76015.98,57.9,-0.83094,0.00025,7.64903]
[1776708170456,33.41,76015.98,57.9,-0.83094,0.00025,7.64903]
[1776708170845,33.41,76015.98,57.9,-0.83094,0.00025,7.64903]
[1776708170502,33.41,76079.07,57.9,-0.81479,0.00026,8.10977]
[1776708171123,33.41,76079.07,57.9,-0.81479,0.00026,8.10977]
[1776708171503,33.41,76086.25,57.9,-0.8129,0.00026,8.16159]
[1776708172510,33.41,76088.23,57.9,-0.81239,0.00027,8.17548]
[1776708173516,33.41,76089.65,57.9,-0.81202,0.00027,8.18564]
[1776708173923,33.41,76089.65,57.9,-0.81202,0.00027,8.18564]
[1776708174152,33.41,76089.65,57.9,-0.81202,0.00027,8.18564]
[1776708174524,33.41,76092.07,57.9,-0.81139,0.00027,8.20283]
[1776708174951,33.41,76092.07,57.9,-0.81139,0.00027,8.20283]
[1776708175530,33.41,76092.37,57.9,-0.81132,0.00027,8.20465]
[1776708176538,33.4,76093.77,57.9,-0.81097,0.00027,8.21441]
[1776708176813,33.4,76093.77,57.9,-0.81097,0.00027,8.21441]
[1776708177546,33.4,76134.82,57.9,-0.79984,0.00028,8.50991]
[1776708177724,33.4,76134.82,57.9,-0.79984,0.00028,8.50991]
[1776708177728,33.4,76134.82,57.9,-0.79984,0.00028,8.50991]
[1776708177864,33.4,76134.82,57.9,-0.79984,0.00028,8.50991]
[1776708178002,33.4,76134.82,57.9,-0.79984,0.00028,8.50991]
[1776708178553,33.4,76135.11,57.9,-0.79976,0.00028,8.51212]
[1776708179042,33.4,76135.11,57.9,-0.79976,0.00028,8.51212]
[1776708179560,33.4,76139.34,57.9,-0.79859,0.00028,8.54218]
[1776708180567,33.4,76134.08,57.9,-0.80006,0.00028,8.50429]
[1776708180920,33.4,76134.08,57.9,-0.80006,0.00028,8.50429]
[1776708181576,33.4,76130.51,57.9,-0.80105,0.00028,8.47843]
[1776708181891,33.4,76130.51,57.9,-0.80105,0.00028,8.47843]
[1776708182583,33.4,76132.29,57.9,-0.80057,0.00028,8.49099]
[1776708183590,33.4,76123.46,57.9,-0.803,0.00027,8.42742]
[1776708185604,33.4,76152.23,57.9,-0.79505,0.00028,8.63306]
[1776708185886,33.4,76152.23,57.9,-0.79505,0.00028,8.63306]
[1776708186381,33.4,76152.23,57.9,-0.79505,0.00028,8.63306]
[1776708186611,33.4,76156.95,57.9,-0.79373,0.00028,8.66658]
[1776708187618,33.4,76152.23,57.9,-0.79505,0.00028,8.63296]
[1776708188636,33.39,76151.13,57.9,-0.79536,0.00028,8.62506]
[1776708189643,33.39,76153.35,57.9,-0.79475,0.00028,8.64081]
[1776708190232,33.39,76153.35,57.9,-0.79475,0.00028,8.64081]
[1776708190470,33.39,76153.35,57.9,-0.79475,0.00028,8.64081]
[1776708190650,33.39,76154.7,57.9,-0.79437,0.00028,8.65038]
[1776708191020,33.39,76154.7,57.9,-0.79437,0.00028,8.65038]
[1776708191057,33.39,76154.7,57.9,-0.79437,0.00028,8.65038]
[1776708191350,33.39,76154.7,57.9,-0.79437,0.00028,8.65038]
[1776708191539,33.39,76154.7,57.9,-0.79437,0.00028,8.65038]
[1776708191627,33.39,76154.7,57.9,-0.79437,0.00028,8.65038]
[1776708191657,33.39,76177.93,57.9,-0.78779,0.00029,8.81497]
[1776708192131,33.39,76177.93,57.9,-0.78779,0.00029,8.81497]
[1776708192593,33.39,76177.93,57.9,-0.78779,0.00029,8.81497]
[1776708192724,33.39,76189.93,57.9,-0.78435,0.00029,8.89931]
[1776708193597,33.39,76189.93,57.9,-0.78435,0.00029,8.89931]
[1776708193678,33.39,76260.79,57.9,-0.76338,0.0003,9.38745]
[1776708194700,33.39,76235.22,57.9,-0.77107,0.0003,9.21364]
[1776708195698,33.38,76249.45,57.9,-0.76689,0.0003,9.30875]
[1776708196706,33.38,76233.95,57.9,-0.77154,0.0003,9.20276]
[1776708196952,33.38,76233.95,57.9,-0.77154,0.0003,9.20276]
[1776708197345,33.38,76233.95,57.9,-0.77154,0.0003,9.20276]
[1776708197713,33.38,76216.96,57.9,-0.77658,0.00029,9.08531]
[1776708198720,33.38,76209.7,57.9,-0.77871,0.00029,9.03512]
[1776708198929,33.38,76209.7,57.9,-0.77871,0.00029,9.03512]
[1776708199758,33.38,76196.5,57.9,-0.78255,0.00029,8.94305]
[1776708200747,33.38,76198.13,57.9,-0.78206,0.00029,8.95477]
[1776708201755,33.38,76196.5,57.9,-0.78254,0.00029,8.94329]
[1776708202454,33.38,76196.5,57.9,-0.78254,0.00029,8.94329]
[1776708202762,33.38,76198.22,57.9,-0.78205,0.00029,8.95512]
[1776708203441,33.38,76198.22,57.9,-0.78205,0.00029,8.95512]
[1776708203633,33.38,76198.22,57.9,-0.78205,0.00029,8.95512]
[1776708203769,33.38,76179.06,57.9,-0.78758,0.00029,8.82035]
[1776708204770,33.38,76179.06,57.9,-0.78758,0.00029,8.82035]
[1776708204784,33.38,76168.51,57.9,-0.79059,0.00028,8.74556]
[1776708205488,33.38,76168.51,57.9,-0.79059,0.00028,8.74556]
[1776708205788,33.38,76168.31,57.9,-0.79065,0.00028,8.74401]
[1776708206794,33.38,76171.68,57.9,-0.7897,0.00028,8.76774]
[1776708207803,33.38,76161.67,57.9,-0.79254,0.00028,8.69662]
[1776708208810,33.35,76160.38,57.9,-0.79306,0.00028,8.68356]
[1776708209817,33.35,76170.84,57.9,-0.79011,0.00028,8.75761]
[1776708211515,33.35,76170.84,57.9,-0.79011,0.00028,8.75761]
[1776708211814,33.35,76180.87,57.9,-0.7874,0.00029,8.8197]
[1776708212608,33.35,76180.87,57.9,-0.7874,0.00029,8.8197]
[1776708212682,33.35,76180.87,57.9,-0.7874,0.00029,8.8197]
[1776708212772,33.35,76182.97,57.9,-0.7868,0.00029,8.83436]
[1776708212840,33.35,76220.11,57.9,-0.77599,0.0003,9.09395]
[1776708213848,33.35,76217.75,57.9,-0.77669,0.00029,9.0775]
[1776708214855,33.35,76226.99,57.9,-0.77396,0.0003,9.14134]
[1776708216102,33.35,76226.99,57.9,-0.77396,0.0003,9.14134]
[1776708216837,33.33,76226.67,57.9,-0.77418,0.0003,9.13643]
[1776708217896,33.33,76226.9,57.9,-0.77411,0.0003,9.1379]
[1776708218078,33.33,76220.86,57.9,-0.7759,0.0003,9.09612]
[1776708218937,33.33,76220.86,57.9,-0.7759,0.0003,9.09612]
[1776708218955,33.33,76220.86,57.9,-0.7759,0.0003,9.09612]
[1776708218961,33.33,76219.19,57.9,-0.77643,0.00029,9.08372]
[1776708220020,33.33,76219.19,57.9,-0.77643,0.00029,9.08372]
[1776708220043,33.33,76214.04,57.9,-0.77795,0.00029,9.04788]
[1776708221290,33.32,76203.38,57.9,-0.78108,0.00029,8.97338]
[1776708221908,33.32,76198.05,57.9,-0.78263,0.00029,8.93598]
[1776708222915,33.32,76195.42,57.9,-0.78341,0.00029,8.91706]
[1776708224318,33.32,76195.42,57.9,-0.78341,0.00029,8.91706]
[1776708224379,33.32,76213.37,57.9,-0.77818,0.00029,9.04248]
[1776708224933,33.32,76214.59,57.9,-0.77782,0.00029,9.05094]
[1776708225938,33.32,76210.8,57.9,-0.77893,0.00029,9.02452]
[1776708227951,33.32,76200.27,57.9,-0.78201,0.00029,8.95096]
[1776708229514,33.32,76200.27,57.9,-0.78201,0.00029,8.95096]
[1776708229588,33.32,76192.05,57.9,-0.7844,0.00029,8.89322]
[1776708230011,33.32,76192.05,57.9,-0.7844,0.00029,8.89322]
[1776708230024,33.32,76184.31,57.9,-0.78663,0.00029,8.83857]
[1776708230973,33.32,76173.11,57.9,-0.78984,0.00028,8.75928]
[1776708231980,33.32,76169.7,57.9,-0.79081,0.00028,8.73511]
[1776708233580,33.32,76169.7,57.9,-0.79081,0.00028,8.73511]
[1776708233791,33.32,76170.58,57.9,-0.79057,0.00028,8.74097]
[1776708234382,33.32,76165.89,57.9,-0.79191,0.00028,8.70765]
[1776708235002,33.31,76167.04,57.9,-0.7916,0.00028,8.71543]
[1776708236017,33.31,76162.39,57.9,-0.79293,0.00028,8.68194]
[1776708237540,33.29,76161.04,57.9,-0.79346,0.00028,8.66865]
[1776708238024,33.27,76161.94,57.9,-0.79334,0.00028,8.67156]
[1776708241044,33.23,76156.81,57.9,-0.79508,0.00028,8.62759]
[1776708243059,33.23,76155.2,57.9,-0.79556,0.00028,8.61546]
[1776708245073,33.22,76152.67,57.9,-0.79629,0.00028,8.59675]
[1776708246079,33.22,76144.64,57.9,-0.79855,0.00028,8.53881]
[1776708247403,33.22,76144.64,57.9,-0.79855,0.00028,8.53881]
[1776708247644,33.22,76143.68,57.9,-0.79882,0.00028,8.53171]
[1776708248097,33.22,76142.13,57.9,-0.79926,0.00028,8.52036]
[1776708249796,33.22,76138.42,57.9,-0.80031,0.00028,8.49329]
[1776708250112,33.22,76137.91,57.9,-0.80045,0.00028,8.48962]
[1776708251119,33.22,76133.65,57.9,-0.80163,0.00028,8.45874]
[1776708252126,33.22,76128.68,57.9,-0.80301,0.00028,8.42272]
[1776708253594,33.22,76126.06,57.9,-0.80373,0.00027,8.40371]
[1776708254581,33.22,76126.06,57.9,-0.80373,0.00027,8.40371]
[1776708254614,33.22,76126.03,57.9,-0.80374,0.00027,8.40345]
[1776708255236,33.22,76126.03,57.9,-0.80374,0.00027,8.40345]
[1776708255339,33.22,76116.3,57.9,-0.8064,0.00027,8.33295]
[1776708257163,33.22,76114.13,57.9,-0.80699,0.00027,8.31726]
[1776708258431,33.22,76111.29,57.9,-0.80776,0.00027,8.29653]
[1776708259210,33.22,76111.29,57.9,-0.80776,0.00027,8.29653]
[1776708260184,33.22,76113.96,57.9,-0.80704,0.00027,8.31576]
[1776708262424,33.22,76113.57,57.9,-0.80715,0.00027,8.31283]
[1776708262797,33.22,76113.57,57.9,-0.80715,0.00027,8.31283]
[1776708262843,33.21,76109.99,57.9,-0.80813,0.00027,8.28672]
[1776708263530,33.21,76109.99,57.9,-0.80813,0.00027,8.28672]
[1776708263589,33.21,76107.06,57.9,-0.80892,0.00027,8.26536]
[1776708264212,33.21,76102.91,57.9,-0.81004,0.00027,8.23512]
[1776708265219,33.21,76104.22,57.9,-0.80969,0.00027,8.24465]
[1776708266442,33.21,76104.22,57.9,-0.80969,0.00027,8.24465]
[1776708268240,33.21,76105.51,57.9,-0.80934,0.00027,8.254]
[1776708269247,33.21,76107.5,57.9,-0.80881,0.00027,8.26845]
[1776708270254,33.21,76109.08,57.9,-0.80838,0.00027,8.27989]
[1776708271261,33.21,76110.53,57.9,-0.80814,0.00027,8.2816]
[1776708274282,33.21,76109.1,57.9,-0.80853,0.00027,8.27101]
[1776708276295,33.21,76104.49,57.9,-0.80978,0.00027,8.23738]
[1776708277497,33.21,76100.33,57.9,-0.8109,0.00027,8.20707]
[1776708278443,33.21,76093.85,57.9,-0.81263,0.00027,8.15984]
[1776708279856,33.21,76095.27,57.9,-0.81226,0.00027,8.16998]
[1776708281331,33.21,76094.02,57.9,-0.81261,0.00027,8.16055]
[1776708283346,33.21,76096.71,57.9,-0.81191,0.00027,8.17958]
[1776708284353,33.2,76098.49,57.9,-0.81145,0.00027,8.19227]
[1776708286367,33.2,76101.14,57.9,-0.81076,0.00027,8.21097]
[1776708287374,33.2,76101.83,57.9,-0.81058,0.00027,8.21566]
[1776708288714,33.2,76104.42,57.9,-0.8099,0.00027,8.2342]
[1776708289388,33.2,76104.88,57.9,-0.80979,0.00027,8.23719]
[1776708290687,33.19,76106.78,57.9,-0.80929,0.00027,8.25066]
[1776708291588,33.19,76108.3,57.9,-0.80889,0.00027,8.26134]
[1776708292451,33.19,76114.09,57.9,-0.80733,0.00027,8.30322]
[1776708293110,33.19,76114.09,57.9,-0.80733,0.00027,8.30322]
[1776708293416,33.19,76112.71,57.9,-0.80772,0.00027,8.29292]
[1776708294052,33.19,76112.71,57.9,-0.80772,0.00027,8.29292]
[1776708294423,33.19,76101.77,57.9,-0.81069,0.00027,8.21284]
[1776708295430,33.19,76098.7,57.9,-0.81153,0.00027,8.19011]
[1776708298451,33.18,76099.06,57.9,-0.81146,0.00027,8.19181]
[1776708299458,33.18,76098.39,57.9,-0.81166,0.00027,8.18661]
[1776708300116,33.18,76098.39,57.9,-0.81166,0.00027,8.18661]
[1776708300492,33.18,76098.39,57.9,-0.81166,0.00027,8.18661]
[1776708300556,33.18,76102.31,57.9,-0.81061,0.00027,8.2149]
[1776708301473,33.18,76100.72,57.9,-0.81105,0.00027,8.20297]
[1776708302480,33.17,76103.78,57.9,-0.81024,0.00027,8.22496]
[1776708303542,33.17,76103.78,57.9,-0.81024,0.00027,8.22496]
[1776708303616,33.17,76107.86,57.9,-0.80916,0.00027,8.25434]
[1776708304674,33.17,76120.95,57.9,-0.8056,0.00027,8.34931]
[1776708305502,33.17,76127.93,57.9,-0.8037,0.00028,8.3996]
[1776708308913,33.16,76121.72,57.9,-0.80546,0.00027,8.35308]
[1776708309531,33.16,76123.89,57.9,-0.80487,0.00027,8.36883]
[1776708310538,33.16,76127.41,57.9,-0.80392,0.00027,8.39401]
[1776708311545,33.16,76126.62,57.9,-0.80415,0.00027,8.38791]
[1776708312552,33.16,76128.18,57.9,-0.80373,0.00028,8.39885]
[1776708315573,33.15,76130.04,57.9,-0.80326,0.00028,8.41121]
[1776708316450,33.15,76130.04,57.9,-0.80326,0.00028,8.41121]
[1776708316581,33.15,76136.45,57.9,-0.80151,0.00028,8.45723]
[1776708317587,33.15,76138.91,57.9,-0.80084,0.00028,8.47458]
[1776708318594,33.14,76142.07,57.9,-0.79998,0.00028,8.49695]
[1776708323629,33.13,76142.07,57.9,-0.80008,0.00028,8.49454]
[1776708324636,33.13,76143.91,57.9,-0.79958,0.00028,8.50734]
[1776708325459,33.13,76143.91,57.9,-0.79958,0.00028,8.50734]
[1776708325643,33.13,76147.01,57.9,-0.79874,0.00028,8.52922]
[1776708326650,33.12,76144.65,57.9,-0.79942,0.00028,8.51166]
[1776708328668,33.12,76145.38,57.9,-0.79925,0.00028,8.51591]
[1776708330682,33.11,76154.35,57.9,-0.79678,0.00028,8.57957]
[1776708331851,33.11,76158.49,57.9,-0.79578,0.00028,8.60005]
[1776708332783,33.11,76162.54,57.9,-0.79465,0.00028,8.62871]
[1776708333269,33.11,76162.54,57.9,-0.79465,0.00028,8.62871]
[1776708333660,33.11,76162.54,57.9,-0.79465,0.00028,8.62871]
[1776708333772,33.11,76162.54,57.9,-0.79465,0.00028,8.62871]
[1776708333897,33.1,76174.19,57.9,-0.79136,0.00029,8.71173]
[1776708334723,33.1,76183.35,57.9,-0.78874,0.00029,8.77686]
[1776708335719,33.1,76184.55,57.9,-0.7884,0.00029,8.78526]
[1776708336726,33.1,76186.13,57.9,-0.78795,0.00029,8.79634]
[1776708338020,33.1,76186.91,57.9,-0.78772,0.00029,8.80187]
[1776708338072,33.1,76186.91,57.9,-0.78772,0.00029,8.80187]
[1776708339747,33.1,76185.99,57.9,-0.788,0.00029,8.79511]
[1776708341761,33.1,76188.94,57.9,-0.78715,0.00029,8.81604]
[1776708342768,33.1,76189.94,57.9,-0.78686,0.00029,8.82312]
[1776708343775,33.1,76194.73,57.9,-0.78547,0.00029,8.85707]
[1776708344130,33.1,76194.73,57.9,-0.78547,0.00029,8.85707]
[1776708344136,33.1,76194.73,57.9,-0.78547,0.00029,8.85707]
[1776708344451,33.1,76194.73,57.9,-0.78547,0.00029,8.85707]
[1776708344782,33.1,76200.46,57.9,-0.78381,0.00029,8.89759]
[1776708345790,33.1,76208.17,57.9,-0.78155,0.00029,8.95192]
[1776708346797,33.1,76212.86,57.9,-0.78018,0.00029,8.98479]
[1776708348811,33.08,76213.58,57.9,-0.78007,0.00029,8.98742]
[1776708349818,33.07,76211.37,57.9,-0.78081,0.00029,8.96971]
[1776708352839,33.05,76208.23,57.9,-0.78185,0.00029,8.94493]
[1776708353845,33.05,76205.59,57.9,-0.78263,0.00029,8.92608]
[1776708355859,33.05,76204.25,57.9,-0.78304,0.00029,8.91627]
[1776708356866,33.05,76207.69,57.9,-0.78204,0.00029,8.94042]
[1776708358881,33.05,76212.41,57.9,-0.78066,0.00029,8.97337]
[1776708359888,33.05,76213.45,57.9,-0.78037,0.00029,8.98051]
[1776708360896,33.04,76210.99,57.9,-0.7811,0.00029,8.96296]
[1776708365930,33.04,76210.62,57.9,-0.78125,0.00029,8.9593]
[1776708366938,33.04,76216.36,57.9,-0.77957,0.0003,8.99953]
[1776708367407,33.04,76216.36,57.9,-0.77957,0.0003,8.99953]
[1776708368952,33.03,76215.24,57.9,-0.77993,0.0003,8.99095]
[1776708369958,33.03,76217.1,57.9,-0.77939,0.0003,9.0038]
[1776708374254,33.02,76217.0,57.9,-0.77946,0.0003,9.00208]
[1776708374841,33.02,76217.0,57.9,-0.77946,0.0003,9.00208]
[1776708376454,33.02,76217.05,57.9,-0.77947,0.0003,9.00194]
[1776708377008,33.02,76214.8,57.9,-0.78015,0.0003,8.98585]
[1776708377496,33.02,76214.8,57.9,-0.78015,0.0003,8.98585]
[1776708378018,33.02,76218.12,57.9,-0.77916,0.0003,9.00922]
[1776708379027,33.02,76219.49,57.9,-0.77878,0.0003,9.01836]
[1776708381044,33.01,76226.39,57.9,-0.77675,0.0003,9.06639]
[1776708383032,33.01,76226.39,57.9,-0.77675,0.0003,9.06639]
[1776708382277,33.01,76231.98,57.9,-0.77508,0.0003,9.10531]
[1776708383390,33.01,76231.98,57.9,-0.77508,0.0003,9.10531]
[1776708383465,33.01,76238.76,57.9,-0.77306,0.0003,9.15235]
[1776708384128,33.01,76238.76,57.9,-0.77306,0.0003,9.15235]
[1776708384168,33.01,76249.36,57.9,-0.76987,0.0003,9.22575]
[1776708385951,33.01,76255.35,57.9,-0.76806,0.0003,9.26689]
[1776708386087,33.01,76253.66,57.9,-0.76858,0.0003,9.25499]
[1776708387119,33.01,76253.66,57.9,-0.76858,0.0003,9.25499]
[1776708387136,33.01,76245.2,57.9,-0.77116,0.0003,9.19624]
[1776708388126,33.01,76245.2,57.9,-0.77116,0.0003,9.19624]
[1776708388163,33.01,76243.21,57.9,-0.77177,0.0003,9.18225]
[1776708393140,33.0,76249.63,57.9,-0.77,0.0003,9.21734]
[1776708394147,33.0,76256.04,57.9,-0.76806,0.0003,9.26142]
[1776708395950,33.0,76256.04,57.9,-0.76806,0.0003,9.26142]
[1776708396164,33.0,76258.51,57.9,-0.76732,0.00031,9.2781]
[1776708397170,33.0,76260.57,57.9,-0.7667,0.00031,9.29202]
[1776708402206,32.97,76261.43,57.9,-0.76659,0.00031,9.29469]
[1776708403654,32.97,76261.43,57.9,-0.76659,0.00031,9.29469]
[1776708403716,32.97,76259.5,57.9,-0.76718,0.00031,9.28124]
[1776708404336,32.97,76259.5,57.9,-0.76718,0.00031,9.28124]
[1776708404664,32.97,76259.5,57.9,-0.76718,0.00031,9.28124]
[1776708404754,32.97,76255.52,57.9,-0.76841,0.0003,9.25365]
[1776708405528,32.97,76255.52,57.9,-0.76841,0.0003,9.25365]
[1776708405847,32.97,76255.52,57.9,-0.76841,0.0003,9.25365]
[1776708405885,32.97,76251.63,57.9,-0.7696,0.0003,9.22653]
[1776708407241,32.97,76252.93,57.9,-0.76921,0.0003,9.23527]
[1776708409255,32.97,76251.73,57.9,-0.76959,0.0003,9.2267]
[1776708410262,32.97,76257.18,57.9,-0.76794,0.0003,9.26423]
[1776708411269,32.97,76259.06,57.9,-0.76737,0.00031,9.27702]
[1776708412277,32.96,76253.68,57.9,-0.76902,0.0003,9.2397]
[1776708413284,32.96,76249.07,57.9,-0.77043,0.0003,9.20764]
[1776708414294,32.96,76247.61,57.9,-0.77087,0.0003,9.19741]
[1776708416120,32.96,76246.81,57.9,-0.77112,0.0003,9.19176]
[1776708416171,32.96,76246.81,57.9,-0.77112,0.0003,9.19176]
[1776708416650,32.96,76226.73,57.9,-0.77716,0.0003,9.05141]
[1776708417320,32.96,76212.88,57.9,-0.78127,0.0003,8.95383]
[1776708418722,32.96,76206.28,57.9,-0.78321,0.00029,8.90721]
[1776708419334,32.96,76204.67,57.9,-0.78367,0.00029,8.89595]
[1776708420240,32.96,76204.67,57.9,-0.78367,0.00029,8.89595]
[1776708422037,32.97,76214.82,57.9,-0.78067,0.0003,8.96826]
[1776708422355,32.97,76220.06,57.9,-0.77911,0.0003,9.00521]
[1776708423363,32.97,76212.42,57.9,-0.78137,0.00029,8.95135]
[1776708424792,32.97,76206.07,57.9,-0.78324,0.00029,8.90636]
[1776708426280,32.97,76206.58,57.9,-0.78309,0.00029,8.91]
[1776708426386,32.97,76204.12,57.9,-0.78381,0.00029,8.89257]
[1776708427393,32.97,76198.1,57.9,-0.78557,0.00029,8.84982]
[1776708428400,32.97,76196.71,57.9,-0.78597,0.00029,8.84002]
[1776708429406,32.97,76191.16,57.9,-0.78758,0.00029,8.80054]
[1776708430414,32.97,76190.08,57.9,-0.78789,0.00029,8.79298]
[1776708432850,32.97,76189.37,57.9,-0.78809,0.00029,8.78807]
[1776708433435,32.97,76183.39,57.9,-0.7898,0.00029,8.74564]
[1776708434442,32.97,76180.28,57.9,-0.79069,0.00029,8.72357]
[1776708435449,32.97,76179.47,57.9,-0.79091,0.00029,8.71801]
[1776708436456,32.97,76177.73,57.9,-0.79141,0.00029,8.70563]
[1776708437819,32.97,76177.73,57.9,-0.79141,0.00029,8.70563]
[1776708437890,32.97,76174.3,57.9,-0.79239,0.00029,8.68095]
[1776708438470,32.97,76166.24,57.9,-0.79469,0.00028,8.62292]
[1776708441058,32.97,76172.88,57.9,-0.79279,0.00029,8.67084]
[1776708441531,32.97,76179.95,57.9,-0.79077,0.00029,8.72161]
[1776708442202,32.97,76179.95,57.9,-0.79077,0.00029,8.72161]
[1776708442533,32.97,76181.13,57.9,-0.79043,0.00029,8.73001]
[1776708443540,32.97,76179.9,57.9,-0.79079,0.00029,8.72111]
[1776708444547,32.97,76178.01,57.9,-0.79133,0.00029,8.70749]
[1776708445939,32.97,76176.04,57.9,-0.7919,0.00029,8.6933]
[1776708446561,32.97,76169.66,57.9,-0.79373,0.00029,8.64739]
[1776708447567,32.97,76166.75,57.9,-0.79455,0.00028,8.62645]
[1776708449582,32.97,76169.67,57.9,-0.79372,0.00029,8.64757]
[1776708450793,32.97,76178.15,57.9,-0.79129,0.00029,8.70855]
[1776708451598,32.97,76180.9,57.9,-0.79064,0.00029,8.7195]
[1776708454632,32.97,76179.34,57.9,-0.7911,0.00029,8.7081]
[1776708455917,32.97,76178.34,57.9,-0.79139,0.00029,8.70087]
[1776708458660,32.97,76176.18,57.9,-0.79202,0.00029,8.68521]
[1776708459711,32.97,76175.36,57.9,-0.79225,0.00029,8.67928]
[1776708462688,32.97,76173.91,57.9,-0.79267,0.00029,8.66878]
[1776708463697,32.97,76171.72,57.9,-0.7933,0.00029,8.65301]
[1776708464704,32.97,76160.33,57.9,-0.79654,0.00028,8.57086]
[1776708465710,32.97,76159.13,57.9,-0.79687,0.00028,8.56229]
[1776708467348,32.97,76158.56,57.9,-0.79703,0.00028,8.55828]
[1776708467725,32.97,76155.65,57.9,-0.79785,0.00028,8.53734]
[1776708468732,32.97,76150.55,57.9,-0.79928,0.00028,8.50053]
[1776708469738,32.97,76143.6,57.9,-0.80122,0.00028,8.45027]
[1776708470746,32.97,76139.05,57.9,-0.80248,0.00028,8.41742]
[1776708471753,32.98,76135.93,57.9,-0.80333,0.00028,8.395]
[1776708473767,32.98,76136.36,57.9,-0.8032,0.00028,8.3984]
[1776708474774,32.98,76137.2,57.9,-0.80296,0.00028,8.40466]
[1776708475781,32.98,76136.74,57.9,-0.80309,0.00028,8.40143]
[1776708476787,32.98,76136.02,57.9,-0.80328,0.00028,8.39632]
[1776708477795,32.98,76136.8,57.9,-0.80306,0.00028,8.40213]
[1776708478802,32.98,76137.88,57.9,-0.80275,0.00028,8.41012]
[1776708479809,32.98,76137.06,57.9,-0.80298,0.00028,8.40428]
[1776708480816,32.98,76134.34,57.9,-0.80373,0.00028,8.3846]
[1776708481886,32.98,76134.34,57.9,-0.80373,0.00028,8.3846]
[1776708481983,32.98,76124.64,57.9,-0.8064,0.00027,8.31399]
[1776708482831,32.98,76120.05,57.9,-0.80766,0.00027,8.28033]
[1776708485854,32.98,76128.76,57.9,-0.80526,0.00028,8.34415]
[1776708486861,32.98,76127.3,57.9,-0.80566,0.00028,8.33353]
[1776708487869,32.98,76126.86,57.9,-0.80578,0.00028,8.33038]
[1776708488876,32.98,76128.04,57.9,-0.80545,0.00028,8.33906]
[1776708489882,32.99,76126.99,57.9,-0.80574,0.00028,8.33145]
[1776708491897,32.99,76128.81,57.9,-0.80523,0.00028,8.34486]
[1776708492905,32.99,76129.81,57.9,-0.80495,0.00028,8.3522]
[1776708493911,32.99,76128.95,57.9,-0.80519,0.00028,8.34597]
[1776708494919,32.99,76125.48,57.9,-0.80614,0.00027,8.32069]
[1776708495925,32.99,76121.69,57.9,-0.80719,0.00027,8.29289]
[1776708497939,32.99,76117.39,57.9,-0.80836,0.00027,8.26149]
[1776708498946,32.99,76114.73,57.9,-0.80909,0.00027,8.24199]
[1776708500959,32.99,76111.94,57.9,-0.80985,0.00027,8.22154]
[1776708501967,32.99,76110.53,57.9,-0.81023,0.00027,8.21122]
[1776708503580,32.99,76109.23,57.9,-0.81058,0.00027,8.20173]
[1776708504988,32.99,76107.57,57.9,-0.81103,0.00027,8.18964]
[1776708507457,32.99,76107.5,57.9,-0.81104,0.00027,8.18925]
[1776708507950,32.99,76107.5,57.9,-0.81104,0.00027,8.18925]
[1776708509748,32.99,76107.61,57.9,-0.81101,0.00027,8.19017]
[1776708510108,32.99,76107.61,57.9,-0.81101,0.00027,8.19017]
[1776708510274,32.99,76108.36,57.9,-0.8108,0.00027,8.19573]
[1776708511084,32.99,76108.36,57.9,-0.8108,0.00027,8.19573]
[1776708511122,32.99,76110.71,57.9,-0.81031,0.00027,8.20421]
[1776708511473,32.99,76110.71,57.9,-0.81031,0.00027,8.20421]
[1776708512038,32.99,76116.58,57.9,-0.80871,0.00027,8.24726]
[1776708513063,32.99,76147.44,57.9,-0.80017,0.00028,8.47237]
[1776708513343,32.99,76147.44,57.9,-0.80017,0.00028,8.47237]
[1776708514062,32.99,76146.76,57.9,-0.80035,0.00028,8.46767]
[1776708514276,32.99,76146.76,57.9,-0.80035,0.00028,8.46767]
[1776708514526,32.99,76146.76,57.9,-0.80035,0.00028,8.46767]
[1776708515067,32.99,76126.86,57.9,-0.80588,0.00028,8.32284]
[1776708515361,32.99,76126.86,57.9,-0.80588,0.00028,8.32284]
[1776708516083,32.99,76119.66,57.9,-0.80786,0.00027,8.27012]
[1776708516800,32.99,76119.66,57.9,-0.80786,0.00027,8.27012]
[1776708517086,32.99,76116.15,57.9,-0.80882,0.00027,8.2444]
[1776708517889,32.99,76116.15,57.9,-0.80882,0.00027,8.2444]
[1776708518092,32.99,76118.7,57.9,-0.80812,0.00027,8.26306]
[1776708519099,32.99,76129.34,57.9,-0.8052,0.00028,8.34077]
[1776708519906,32.99,76129.34,57.9,-0.8052,0.00028,8.34077]
[1776708520107,32.99,76133.61,57.9,-0.80402,0.00028,8.37196]
[1776708520419,32.99,76133.61,57.9,-0.80402,0.00028,8.37196]
[1776708521114,32.99,76130.7,57.9,-0.80482,0.00028,8.35078]
[1776708522024,32.99,76130.7,57.9,-0.80482,0.00028,8.35078]
[1776708522123,32.99,76133.68,57.9,-0.80399,0.00028,8.37255]
[1776708522405,32.99,76133.68,57.9,-0.80399,0.00028,8.37255]
[1776708523131,32.99,76128.79,57.9,-0.80534,0.00028,8.33693]
[1776708523429,32.99,76128.79,57.9,-0.80534,0.00028,8.33693]
[1776708524138,32.99,76130.69,57.9,-0.80482,0.00028,8.3507]
[1776708525146,32.99,76133.65,57.9,-0.804,0.00028,8.37233]
[1776708526153,32.99,76141.24,57.9,-0.80189,0.00028,8.4276]
[1776708527160,32.99,76142.12,57.9,-0.80165,0.00028,8.43395]
[1776708528167,32.99,76145.27,57.9,-0.80077,0.00028,8.45679]
[1776708530181,32.99,76143.09,57.9,-0.80139,0.00028,8.4408]
[1776708533202,32.99,76142.35,57.9,-0.8016,0.00028,8.43525]
[1776708534209,32.99,76146.48,57.9,-0.80045,0.00028,8.46518]
[1776708535216,32.99,76152.21,57.9,-0.79884,0.00028,8.50664]
[1776708537230,32.99,76149.38,57.9,-0.79965,0.00028,8.48589]
[1776708538236,32.99,76149.96,57.9,-0.79949,0.00028,8.48995]
[1776708540251,32.98,76151.35,57.9,-0.79911,0.00028,8.49979]
[1776708541258,32.98,76153.1,57.9,-0.79862,0.00028,8.51234]
[1776708543272,32.98,76149.73,57.9,-0.79958,0.00028,8.48763]
[1776708545290,32.98,76147.92,57.9,-0.8001,0.00028,8.47422]
[1776708546294,32.98,76147.34,57.9,-0.80027,0.00028,8.46989]
[1776708547301,32.98,76151.6,57.9,-0.79908,0.00028,8.50068]
[1776708548308,32.98,76155.95,57.9,-0.79785,0.00028,8.53209]
[1776708550322,32.98,76170.94,57.9,-0.7936,0.00029,8.6403]
[1776708552336,32.98,76167.15,57.9,-0.79467,0.00028,8.61318]
[1776708553343,32.98,76168.66,57.9,-0.79424,0.00029,8.62408]
[1776708555357,32.98,76167.91,57.9,-0.79446,0.00028,8.61862]
[1776708558378,32.98,76168.82,57.9,-0.79421,0.00029,8.62484]
[1776708563413,32.97,76163.83,57.9,-0.79566,0.00028,8.58818]
[1776708564420,32.97,76163.11,57.9,-0.79587,0.00028,8.58291]
[1776708566434,32.97,76165.4,57.9,-0.79522,0.00028,8.59931]
[1776708567441,32.97,76163.32,57.9,-0.79581,0.00028,8.58421]
[1776708568448,32.97,76172.15,57.9,-0.79329,0.00029,8.64796]
[1776708572477,32.97,76173.17,57.9,-0.79314,0.00029,8.64666]
[1776708573261,32.97,76173.17,57.9,-0.79314,0.00029,8.64666]
[1776708573391,32.97,76173.17,57.9,-0.79314,0.00029,8.64666]
[1776708574155,32.97,76173.17,57.9,-0.79314,0.00029,8.64666]
[1776708574236,32.97,76174.68,57.9,-0.79271,0.00029,8.65754]
[1776708574325,32.97,76174.68,57.9,-0.79271,0.00029,8.65754]
[1776708574490,32.97,76185.7,57.9,-0.78954,0.00029,8.73662]
[1776708575496,32.97,76187.83,57.9,-0.78892,0.00029,8.75178]
[1776708578119,32.97,76186.97,57.9,-0.78918,0.00029,8.74544]
[1776708579124,32.97,76186.97,57.9,-0.78918,0.00029,8.74544]
[1776708579959,32.97,76231.45,57.9,-0.77608,0.0003,9.06044]
[1776708580413,32.97,76231.45,57.9,-0.77608,0.0003,9.06044]
[1776708580531,32.97,76231.45,57.9,-0.77608,0.0003,9.06044]
[1776708580576,32.97,76231.45,57.9,-0.77608,0.0003,9.06044]
[1776708580640,32.97,76253.0,57.9,-0.76958,0.0003,9.21047]
[1776708581376,32.97,76253.0,57.9,-0.76958,0.0003,9.21047]
[1776708582275,32.97,76252.75,57.9,-0.76965,0.0003,9.20883]
[1776708583229,32.97,76252.75,57.9,-0.76965,0.0003,9.20883]
[1776708584304,32.97,76253.39,57.9,-0.76947,0.0003,9.21292]
[1776708584862,32.97,76253.31,57.9,-0.7695,0.0003,9.21219]
[1776708587201,32.97,76252.8,57.9,-0.76967,0.0003,9.20849]
[1776708587265,32.97,76249.58,57.9,-0.77065,0.0003,9.18602]
[1776708588921,32.97,76249.82,57.9,-0.77059,0.0003,9.18754]
[1776708588975,32.97,76249.82,57.9,-0.77059,0.0003,9.18754]
[1776708589079,32.97,76249.82,57.9,-0.77059,0.0003,9.18754]
[1776708589154,32.97,76249.82,57.9,-0.77059,0.0003,9.18754]
[1776708589217,32.97,76270.97,57.9,-0.76412,0.00031,9.33312]
[1776708589398,32.97,76270.97,57.9,-0.76412,0.00031,9.33312]
[1776708589606,32.97,76282.43,57.9,-0.76057,0.00031,9.41134]
[1776708590612,32.97,76281.91,57.9,-0.7607,0.00031,9.40867]
[1776708591619,32.97,76279.54,57.9,-0.76143,0.00031,9.39264]
[1776708592486,32.97,76279.54,57.9,-0.76143,0.00031,9.39264]
[1776708592538,32.97,76279.54,57.9,-0.76143,0.00031,9.39264]
[1776708593354,32.97,76279.84,57.9,-0.76133,0.00031,9.39477]
[1776708593633,32.97,76276.23,57.9,-0.76245,0.00031,9.37019]
[1776708594334,32.97,76276.23,58.2,-0.76245,0.00031,9.37019]
[1776708594351,32.97,76276.23,58.2,-0.76245,0.00031,9.37019]
[1776708594370,32.97,76276.23,58.2,-0.76245,0.00031,9.37019]
[1776708594717,32.97,76276.23,58.2,-0.76245,0.00031,9.37019]
[1776708594740,32.97,76294.07,58.2,-0.75689,0.00031,9.49113]
[1776708595740,32.97,76294.07,58.2,-0.75689,0.00031,9.49113]
[1776708595814,32.97,76294.07,58.2,-0.75689,0.00031,9.49113]
[1776708596156,32.97,76294.07,58.2,-0.75689,0.00031,9.49113]
[1776708596193,32.97,76305.86,58.2,-0.75318,0.00032,9.5704]
[1776708596506,32.97,76305.86,58.2,-0.75318,0.00032,9.5704]
[1776708596958,32.97,76305.86,58.2,-0.75318,0.00032,9.5704]
[1776708596987,32.98,76313.13,58.2,-0.75088,0.00032,9.61885]
[1776708597405,32.98,76313.13,58.2,-0.75088,0.00032,9.61885]
[1776708597661,32.97,76318.31,58.2,-0.74923,0.00032,9.6531]
[1776708599384,32.98,76318.8,58.2,-0.74905,0.00032,9.65681]
[1776708599517,32.98,76318.8,58.2,-0.74905,0.00032,9.65681]
[1776708599790,32.98,76318.8,58.2,-0.74905,0.00032,9.65681]
[1776708600723,32.98,76319.58,58.2,-0.74879,0.00032,9.66238]
[1776708600877,32.98,76319.58,58.2,-0.74879,0.00032,9.66238]
[1776708601123,32.98,76319.58,58.2,-0.74879,0.00032,9.66238]
[1776708601136,32.98,76312.95,58.2,-0.75088,0.00032,9.61883]
[1776708602701,32.98,76313.71,58.2,-0.75064,0.00032,9.62374]
[1776708602774,32.98,76308.46,58.2,-0.75231,0.00032,9.58866]
[1776708604023,32.98,76308.46,58.2,-0.75231,0.00032,9.58866]
[1776708604206,32.98,76308.46,58.2,-0.75231,0.00032,9.58866]
[1776708604257,32.98,76295.05,58.2,-0.75653,0.00031,9.49889]
[1776708604737,32.98,76295.05,58.2,-0.75653,0.00031,9.49889]
[1776708604759,32.98,76295.05,58.2,-0.75653,0.00031,9.49889]
[1776708605244,32.98,76295.05,58.2,-0.75653,0.00031,9.49889]
[1776708604792,32.98,76284.91,58.2,-0.7597,0.00031,9.43042]
[1776708605863,32.98,76284.91,58.2,-0.7597,0.00031,9.43042]
[1776708605933,32.98,76269.95,58.2,-0.76432,0.00031,9.32862]
[1776708606724,32.98,76266.64,58.2,-0.76533,0.00031,9.30613]
[1776708607731,32.99,76268.01,58.2,-0.7649,0.00031,9.31574]
[1776708608864,32.99,76268.01,58.2,-0.7649,0.00031,9.31574]
[1776708608930,32.99,76269.37,58.2,-0.76448,0.00031,9.32525]
[1776708610752,32.99,76270.65,58.2,-0.76406,0.00031,9.33438]
[1776708612766,32.99,76266.68,58.2,-0.76527,0.00031,9.30755]
[1776708615787,33.0,76267.7,58.2,-0.76493,0.00031,9.31515]
[1776708618808,33.0,76265.61,58.2,-0.76554,0.00031,9.3014]
[1776708619816,33.0,76256.83,58.2,-0.76822,0.0003,9.24124]
[1776708620961,33.0,76254.8,58.2,-0.76883,0.0003,9.22752]
[1776708622162,33.0,76260.43,58.2,-0.76709,0.00031,9.2666]
[1776708624018,33.01,76258.59,58.2,-0.76765,0.00031,9.25407]
[1776708626869,33.01,76257.16,58.2,-0.76809,0.00031,9.24425]
[1776708627876,33.01,76261.26,58.2,-0.76683,0.00031,9.27249]
[1776708628883,33.01,76260.23,58.2,-0.76715,0.00031,9.2654]
[1776708629891,33.01,76259.3,58.2,-0.76743,0.00031,9.259]
[1776708630899,33.01,76261.52,58.2,-0.76675,0.00031,9.27428]
[1776708631906,33.01,76265.95,58.2,-0.76553,0.00031,9.29608]
[1776708632913,33.01,76270.95,58.2,-0.764,0.00031,9.33027]
[1776708633920,33.0,76269.41,58.2,-0.76447,0.00031,9.31967]
[1776708636940,33.0,76270.83,58.2,-0.76404,0.00031,9.32921]
[1776708637948,33.0,76260.68,58.2,-0.76716,0.00031,9.25953]
[1776708638955,33.0,76253.91,58.2,-0.76923,0.0003,9.21287]
[1776708640423,33.0,76253.91,58.2,-0.76923,0.0003,9.21287]
[1776708640509,33.0,76252.79,58.2,-0.76957,0.0003,9.2052]
[1776708641301,33.0,76252.79,58.2,-0.76957,0.0003,9.2052]
[1776708641147,33.0,76290.98,58.2,-0.75779,0.00031,9.46609]
[1776708641542,33.0,76290.98,58.2,-0.75779,0.00031,9.46609]
[1776708641982,33.0,76300.06,58.2,-0.75495,0.00031,9.52703]
[1776708642989,33.0,76301.08,58.2,-0.75463,0.00031,9.53383]
[1776708643995,33.0,76299.47,58.2,-0.75514,0.00031,9.52288]
[1776708644546,33.0,76299.47,58.2,-0.75514,0.00031,9.52288]
[1776708645196,33.0,76300.65,58.2,-0.75478,0.00031,9.53064]
[1776708645579,33.0,76300.65,58.2,-0.75478,0.00031,9.53064]
[1776708646010,33.0,76300.31,58.2,-0.75489,0.00031,9.52831]
[1776708646720,33.0,76300.31,58.2,-0.75489,0.00031,9.52831]
[1776708647017,33.0,76303.44,58.2,-0.75391,0.00032,9.5492]
[1776708649032,33.0,76308.02,58.2,-0.75247,0.00032,9.57961]
[1776708651049,33.0,76300.03,58.2,-0.75499,0.00031,9.52606]
[1776708652056,33.0,76298.8,58.2,-0.75538,0.00031,9.51779]
[1776708653063,33.0,76290.77,58.2,-0.7579,0.00031,9.46375]
[1776708654538,33.0,76290.77,58.2,-0.7579,0.00031,9.46375]
[1776708654070,33.0,76285.93,58.2,-0.75941,0.00031,9.43108]
[1776708654762,33.0,76285.93,58.2,-0.75941,0.00031,9.43108]
[1776708655077,33.0,76268.23,58.2,-0.76488,0.00031,9.31064]
[1776708656084,33.0,76262.07,58.2,-0.76676,0.00031,9.26858]
[1776708657091,33.0,76265.74,58.2,-0.76562,0.00031,9.29404]
[1776708659105,33.0,76266.37,58.2,-0.76542,0.00031,9.29856]
[1776708660112,33.0,76265.45,58.2,-0.76571,0.00031,9.29223]
[1776708661119,33.0,76269.19,58.2,-0.76456,0.00031,9.31783]
[1776708662126,33.0,76277.98,58.2,-0.76185,0.00031,9.37776]
[1776708663134,33.0,76288.15,58.2,-0.75869,0.00031,9.44673]
[1776708664141,33.0,76288.63,58.2,-0.75853,0.00031,9.45002]
[1776708668174,33.0,76295.32,58.2,-0.75644,0.00031,9.49522]
[1776708669181,33.0,76301.66,58.2,-0.75445,0.00031,9.53774]
[1776708670188,33.0,76303.23,58.2,-0.75395,0.00032,9.54819]
[1776708672201,33.0,76304.34,58.2,-0.75361,0.00032,9.55548]
[1776708674220,33.0,76298.62,58.2,-0.75542,0.00031,9.51707]
[1776708675226,33.0,76297.05,58.2,-0.75591,0.00031,9.50651]
[1776708676233,33.0,76296.03,58.2,-0.75623,0.00031,9.49965]
[1776708677242,33.0,76279.82,58.2,-0.76128,0.00031,9.39009]
[1776708678249,33.0,76268.71,58.2,-0.76471,0.00031,9.31443]
[1776708679256,33.0,76272.72,58.2,-0.76347,0.00031,9.34204]
[1776708680263,33.0,76278.0,58.2,-0.76183,0.00031,9.37808]
[1776708681270,33.0,76281.65,58.2,-0.7607,0.00031,9.40289]
[1776708682277,33.0,76284.33,58.2,-0.75986,0.00031,9.42116]
[1776708683284,33.0,76285.44,58.2,-0.75951,0.00031,9.42875]
[1776708684291,33.01,76286.68,58.2,-0.75912,0.00031,9.43721]
[1776708686305,33.01,76282.42,58.2,-0.76044,0.00031,9.40847]
[1776708687332,33.01,76282.42,58.2,-0.76044,0.00031,9.40847]
[1776708687393,33.01,76287.94,58.2,-0.75872,0.00031,9.44593]
[1776708688319,33.01,76289.53,58.2,-0.75822,0.00031,9.45671]
[1776708689326,33.01,76291.11,58.2,-0.75773,0.00031,9.46741]
[1776708690333,33.01,76289.85,58.2,-0.75812,0.00031,9.45893]
[1776708690979,33.01,76289.85,58.2,-0.75812,0.00031,9.45893]
[1776708691423,33.01,76287.46,58.2,-0.759,0.00031,9.43426]
[1776708692348,33.01,76286.36,58.2,-0.75934,0.00031,9.42687]
[1776708693357,33.01,76277.33,58.2,-0.76214,0.00031,9.36565]
[1776708694364,33.01,76275.49,58.2,-0.7627,0.00031,9.35325]
[1776708695371,33.01,76274.63,58.2,-0.76296,0.00031,9.34753]
[1776708698393,33.01,76277.37,58.2,-0.7621,0.00031,9.36664]
[1776708699400,33.01,76278.25,58.2,-0.76182,0.00031,9.37275]
[1776708701415,33.02,76275.6,58.2,-0.76263,0.00031,9.35494]
[1776708702422,33.02,76277.2,58.2,-0.76213,0.00031,9.36597]
[1776708702806,33.02,76277.2,58.2,-0.76213,0.00031,9.36597]
[1776708703431,33.02,76247.49,58.2,-0.77122,0.0003,9.16199]
[1776708703998,33.02,76247.49,58.2,-0.77122,0.0003,9.16199]
[1776708704049,33.02,76247.49,58.2,-0.77122,0.0003,9.16199]
[1776708704436,33.02,76241.41,58.2,-0.77304,0.0003,9.12014]
[1776708705443,33.02,76244.56,58.2,-0.77208,0.0003,9.14231]
[1776708706923,33.02,76244.56,58.2,-0.77208,0.0003,9.14231]
[1776708706980,33.02,76264.15,58.2,-0.7661,0.00031,9.27779]
[1776708708047,33.02,76260.87,58.2,-0.76711,0.00031,9.25523]
[1776708708465,33.02,76253.79,58.2,-0.76927,0.0003,9.20645]
[1776708710033,33.02,76253.79,58.2,-0.76927,0.0003,9.20645]
[1776708710114,33.02,76252.04,58.2,-0.7698,0.0003,9.19434]
[1776708711042,33.02,76230.76,58.2,-0.77622,0.0003,9.04629]
[1776708711488,33.02,76227.47,58.2,-0.7772,0.0003,9.02326]
[1776708712494,33.02,76230.2,58.2,-0.77638,0.0003,9.04247]
[1776708714051,33.02,76230.2,58.2,-0.77638,0.0003,9.04247]
[1776708714226,33.02,76230.2,58.2,-0.77638,0.0003,9.04247]
[1776708714306,33.02,76228.65,58.2,-0.77685,0.0003,9.03159]
[1776708714874,33.02,76228.65,58.2,-0.77685,0.0003,9.03159]
[1776708715276,33.02,76233.58,58.2,-0.77537,0.0003,9.06605]
[1776708716013,33.02,76222.61,58.2,-0.77865,0.0003,8.98915]
[1776708717371,33.02,76226.1,58.2,-0.77761,0.0003,9.01368]
[1776708718304,33.02,76226.1,58.2,-0.77761,0.0003,9.01368]
[1776708718404,33.02,76224.24,58.2,-0.77817,0.0003,9.00064]
[1776708718549,33.02,76228.51,58.2,-0.77689,0.0003,9.03058]
[1776708719554,33.02,76235.29,58.2,-0.77486,0.0003,9.078]
[1776708720560,33.02,76240.88,58.2,-0.77318,0.0003,9.11693]
[1776708721569,33.02,76240.14,58.2,-0.7734,0.0003,9.11186]
[1776708722575,33.02,76231.83,58.2,-0.77589,0.0003,9.05392]
[1776708723582,33.02,76228.78,58.2,-0.77681,0.0003,9.03248]
[1776708725600,33.02,76236.7,58.2,-0.77444,0.0003,9.08777]
[1776708727283,33.02,76236.7,58.2,-0.77444,0.0003,9.08777]
[1776708727406,33.02,76245.95,58.2,-0.77165,0.0003,9.15215]
[1776708727743,33.02,76245.95,58.2,-0.77165,0.0003,9.15215]
[1776708727969,33.02,76245.95,58.2,-0.77165,0.0003,9.15215]
[1776708727992,33.02,76261.2,58.2,-0.767,0.00031,9.2577]
[1776708728627,33.02,76280.03,58.2,-0.7612,0.00031,9.38634]
[1776708729636,33.02,76282.09,58.2,-0.76056,0.00031,9.40032]
[1776708730528,33.02,76282.09,58.2,-0.76056,0.00031,9.40032]
[1776708731330,33.02,76282.09,58.2,-0.76056,0.00031,9.40032]
[1776708731425,33.03,76273.96,58.2,-0.76303,0.00031,9.346]
[1776708732245,33.03,76273.96,58.2,-0.76303,0.00031,9.346]
[1776708732251,33.03,76273.96,58.2,-0.76303,0.00031,9.346]
[1776708732347,33.03,76271.8,58.2,-0.7637,0.00031,9.33129]
[1776708733467,33.03,76271.8,58.2,-0.7637,0.00031,9.33129]
[1776708734310,33.03,76271.52,58.2,-0.76378,0.00031,9.32942]
[1776708734970,33.03,76270.97,58.2,-0.76395,0.00031,9.3257]
[1776708735034,33.03,76263.28,58.2,-0.76631,0.00031,9.2731]
[1776708735679,33.03,76261.36,58.2,-0.76689,0.00031,9.26001]
[1776708738426,33.03,76260.87,58.2,-0.76704,0.00031,9.25676]
[1776708739505,33.03,76261.01,58.2,-0.76699,0.00031,9.25772]
[1776708738700,33.03,76259.73,58.2,-0.76739,0.00031,9.24892]
[1776708739706,33.03,76269.37,58.2,-0.76443,0.00031,9.31501]
[1776708741458,33.03,76269.37,58.2,-0.76443,0.00031,9.31501]
[1776708741498,33.03,76269.37,58.2,-0.76443,0.00031,9.31501]
[1776708741489,33.03,76278.72,58.2,-0.76154,0.00031,9.37879]
[1776708742727,33.03,76275.79,58.2,-0.76245,0.00031,9.35884]
[1776708743735,33.03,76274.56,58.2,-0.76283,0.00031,9.35036]
[1776708744742,33.03,76272.84,58.2,-0.76337,0.00031,9.33855]
[1776708745749,33.03,76275.34,58.2,-0.7626,0.00031,9.3555]
[1776708747428,33.03,76275.34,58.2,-0.7626,0.00031,9.3555]
[1776708747477,33.03,76275.34,58.2,-0.7626,0.00031,9.3555]
[1776708747463,33.03,76276.48,58.2,-0.76225,0.00031,9.36328]
[1776708747927,33.03,76276.48,58.2,-0.76225,0.00031,9.36328]
[1776708748204,33.03,76276.48,58.2,-0.76225,0.00031,9.36328]
[1776708748226,33.03,76291.68,58.2,-0.75751,0.00031,9.46628]
[1776708748612,33.03,76291.68,58.2,-0.75751,0.00031,9.46628]
[1776708748727,33.03,76291.68,58.2,-0.75751,0.00031,9.46628]
[1776708748918,33.03,76291.68,58.2,-0.75751,0.00031,9.46628]
[1776708749233,33.03,76291.68,58.2,-0.75751,0.00031,9.46628]
[1776708749294,33.03,76298.44,58.2,-0.7554,0.00031,9.51169]
[1776708749777,33.03,76301.47,58.2,-0.75445,0.00031,9.53193]
[1776708751459,33.03,76301.47,58.2,-0.75445,0.00031,9.53193]
[1776708750784,33.03,76302.76,58.2,-0.75404,0.00031,9.54049]
[1776708751791,33.03,76300.79,58.2,-0.7548,0.00031,9.51872]
[1776708752798,33.03,76293.93,58.2,-0.75696,0.00031,9.47265]
[1776708753805,33.03,76290.04,58.2,-0.75817,0.00031,9.44646]
[1776708754812,33.03,76290.91,58.2,-0.7579,0.00031,9.45235]
[1776708755819,33.03,76289.46,58.2,-0.75835,0.00031,9.4426]
[1776708756826,33.03,76286.92,58.2,-0.75914,0.00031,9.42549]
[1776708759848,33.03,76288.97,58.2,-0.75849,0.00031,9.43948]
[1776708764883,33.03,76290.99,58.2,-0.75786,0.00031,9.45326]
[1776708769918,33.03,76290.52,58.2,-0.758,0.00031,9.45019]
[1776708770925,33.03,76288.26,58.2,-0.7587,0.00031,9.43497]
[1776708771932,33.03,76289.36,58.2,-0.75836,0.00031,9.44244]
[1776708772939,33.03,76290.54,58.2,-0.75799,0.00031,9.45042]
[1776708773946,33.04,76291.84,58.2,-0.75758,0.00031,9.4592]
[1776708774954,33.04,76293.87,58.2,-0.75694,0.00031,9.47288]
[1776708776968,33.04,76295.95,58.2,-0.75629,0.00031,9.48685]
[1776708777975,33.04,76294.91,58.2,-0.75662,0.00031,9.47985]
[1776708778982,33.03,76295.86,58.2,-0.75632,0.00031,9.48623]
[1776708780996,33.03,76297.6,58.2,-0.75578,0.00031,9.49787]
[1776708782003,33.03,76298.74,58.2,-0.75542,0.00031,9.50548]
[1776708783013,33.03,76295.7,58.2,-0.75638,0.00031,9.48506]
[1776708784017,33.03,76296.72,58.2,-0.75606,0.00031,9.4919]
[1776708785862,33.03,76297.56,58.2,-0.75579,0.00031,9.49751]
[1776708786492,33.03,76308.26,58.2,-0.75242,0.00032,9.56897]
[1776708787038,33.03,76311.31,58.2,-0.75146,0.00032,9.58914]
[1776708788325,33.03,76312.72,58.2,-0.75102,0.00032,9.59849]
[1776708789052,33.03,76311.69,58.2,-0.75134,0.00032,9.59164]
[1776708789921,33.03,76311.69,58.2,-0.75134,0.00032,9.59164]
[1776708790059,33.03,76313.01,58.2,-0.75093,0.00032,9.60038]
[1776708792073,33.03,76315.34,58.2,-0.75019,0.00032,9.61578]
[1776708793080,33.03,76317.86,58.2,-0.74939,0.00032,9.63241]
[1776708794086,33.03,76320.36,58.2,-0.7486,0.00032,9.64885]
[1776708795899,33.03,76320.82,58.2,-0.74845,0.00032,9.65182]
[1776708796101,33.03,76321.99,58.2,-0.74808,0.00032,9.65946]
[1776708798115,33.03,76317.47,58.2,-0.74952,0.00032,9.62966]
[1776708799122,33.03,76314.44,58.2,-0.75048,0.00032,9.60968]
[1776708799942,33.03,76314.44,58.2,-0.75048,0.00032,9.60968]
[1776708800129,33.03,76313.42,58.2,-0.7508,0.00032,9.60302]
[1776708802142,33.03,76307.84,58.2,-0.75256,0.00032,9.56605]
[1776708803150,33.03,76301.22,58.2,-0.75465,0.00031,9.52191]
[1776708804520,33.03,76297.91,58.2,-0.75569,0.00031,9.49971]
[1776708805348,33.03,76297.91,58.2,-0.75569,0.00031,9.49971]
[1776708805408,33.03,76290.3,58.2,-0.75808,0.00031,9.44854]
[1776708806172,33.03,76280.9,58.2,-0.761,0.00031,9.38501]
[1776708807182,33.03,76275.2,58.2,-0.76276,0.00031,9.34638]
[1776708808189,33.04,76273.95,58.2,-0.76314,0.00031,9.33802]
[1776708810203,33.04,76276.61,58.2,-0.7623,0.00031,9.35646]
[1776708811210,33.04,76283.71,58.2,-0.76023,0.00031,9.3962]
[1776708812216,33.04,76286.89,58.2,-0.75923,0.00031,9.41781]
[1776708813224,33.04,76288.11,58.2,-0.75885,0.00031,9.42611]
[1776708817252,33.04,76282.05,58.2,-0.76073,0.00031,9.38534]
[1776708818259,33.04,76278.0,58.2,-0.76198,0.00031,9.35794]
[1776708819266,33.04,76272.7,58.2,-0.76361,0.00031,9.32198]
[1776708820273,33.04,76268.21,58.2,-0.76499,0.00031,9.29148]
[1776708821280,33.05,76261.99,58.2,-0.76689,0.00031,9.24905]
[1776708822286,33.05,76265.39,58.2,-0.76584,0.00031,9.2725]
[1776708823294,33.05,76268.45,58.2,-0.76489,0.00031,9.29355]
[1776708826315,33.05,76269.61,58.2,-0.76452,0.00031,9.30171]
[1776708829335,33.05,76276.28,58.2,-0.76246,0.00031,9.34739]
[1776708830343,33.05,76280.99,58.2,-0.761,0.00031,9.3794]
[1776708831350,33.05,76285.06,58.2,-0.75973,0.00031,9.40694]
[1776708832357,33.05,76293.04,58.2,-0.75724,0.00031,9.46071]
[1776708832942,33.05,76293.04,58.2,-0.75724,0.00031,9.46071]
[1776708833363,33.05,76299.32,58.2,-0.75527,0.00031,9.50286]
[1776708834371,33.05,76303.64,58.2,-0.75392,0.00032,9.5317]
[1776708835509,33.05,76303.64,58.2,-0.75392,0.00032,9.5317]
[1776708836383,33.05,76303.03,58.2,-0.75411,0.00032,9.52756]
[1776708836604,33.05,76303.03,58.2,-0.75411,0.00032,9.52756]
[1776708836387,33.05,76315.64,58.2,-0.75012,0.00032,9.61141]
[1776708836628,33.05,76315.64,58.2,-0.75012,0.00032,9.61141]
[1776708836727,33.05,76315.64,58.2,-0.75012,0.00032,9.61141]
[1776708837316,33.05,76315.64,58.2,-0.75012,0.00032,9.61141]
[1776708837394,33.05,76325.44,58.2,-0.747,0.00032,9.67594]
[1776708838401,33.05,76326.34,58.2,-0.74671,0.00032,9.68184]
[1776708839599,33.05,76326.34,58.2,-0.74671,0.00032,9.68184]
[1776708839408,33.05,76329.99,58.2,-0.74554,0.00032,9.70573]
[1776708840415,33.05,76330.04,58.2,-0.74553,0.00032,9.70603]
[1776708841286,33.05,76330.04,58.2,-0.74553,0.00032,9.70603]
[1776708841422,33.05,76330.62,58.2,-0.74534,0.00032,9.70979]
[1776708842580,33.05,76330.62,58.2,-0.74534,0.00032,9.70979]
[1776708842430,33.05,76328.24,58.2,-0.74611,0.00032,9.69419]
[1776708843436,33.05,76324.43,58.2,-0.74733,0.00032,9.66919]
[1776708844443,33.05,76318.91,58.2,-0.74909,0.00032,9.63286]
[1776708844962,33.05,76318.91,58.2,-0.74909,0.00032,9.63286]
[1776708845234,33.05,76318.91,58.2,-0.74909,0.00032,9.63286]
[1776708845450,33.05,76314.01,58.2,-0.75064,0.00032,9.60052]
[1776708846233,33.05,76314.01,58.2,-0.75064,0.00032,9.60052]
[1776708847464,33.05,76316.88,58.2,-0.74972,0.00032,9.61967]
[1776708849478,33.05,76314.94,58.2,-0.75033,0.00032,9.60697]
[1776708850199,33.05,76314.94,58.2,-0.75033,0.00032,9.60697]
[1776708850485,33.05,76309.11,58.2,-0.75218,0.00032,9.56838]
[1776708851492,33.05,76303.54,58.2,-0.75393,0.00032,9.53141]
[1776708852499,33.05,76302.68,58.2,-0.75419,0.00031,9.52583]
[1776708854206,33.05,76302.57,58.2,-0.75422,0.00031,9.52527]
[1776708854361,33.05,76302.57,58.2,-0.75422,0.00031,9.52527]
[1776708854513,33.06,76301.75,58.2,-0.75447,0.00031,9.51997]
[1776708857536,33.06,76299.66,58.2,-0.75511,0.00031,9.50631]
[1776708861564,33.06,76298.98,58.2,-0.7553,0.00031,9.50221]
[1776708862042,33.06,76298.98,58.2,-0.7553,0.00031,9.50221]
[1776708867605,33.09,76298.72,58.2,-0.75517,0.00031,9.50495]
[1776708868613,33.1,76297.93,58.2,-0.75538,0.00031,9.50051]
[1776708869620,33.11,76298.65,58.2,-0.75511,0.00031,9.5062]
[1776708869778,33.11,76298.65,58.2,-0.75511,0.00031,9.5062]
[1776708870630,33.11,76293.06,58.2,-0.75682,0.00031,9.46959]
[1776708871636,33.11,76290.84,58.2,-0.75765,0.00031,9.44624]
[1776708873650,33.11,76288.7,58.2,-0.7583,0.00031,9.43214]
[1776708874657,33.11,76286.79,58.2,-0.75889,0.00031,9.41944]
[1776708875663,33.12,76284.91,58.2,-0.75946,0.00031,9.40694]
[1776708876670,33.12,76287.2,58.2,-0.75875,0.00031,9.42244]
[1776708877678,33.12,76289.35,58.2,-0.75808,0.00031,9.43696]
[1776708879755,33.12,76289.58,58.2,-0.758,0.00031,9.43853]
[1776708879856,33.12,76288.76,58.2,-0.75826,0.00031,9.43305]
[1776708880699,33.12,76289.21,58.2,-0.75812,0.00031,9.43611]
[1776708881706,33.12,76288.62,58.2,-0.7583,0.00031,9.43217]
[1776708882713,33.12,76289.08,58.2,-0.75815,0.00031,9.4353]
[1776708883720,33.12,76293.2,58.2,-0.75686,0.00031,9.46301]
[1776708884727,33.12,76299.33,58.2,-0.75494,0.00031,9.50405]
[1776708885734,33.12,76302.23,58.2,-0.75403,0.00031,9.52339]
[1776708886741,33.12,76306.02,58.2,-0.75286,0.00032,9.54818]
[1776708888219,33.12,76306.02,58.2,-0.75286,0.00032,9.54818]
[1776708888294,33.1,76309.12,58.2,-0.75195,0.00032,9.56728]
[1776708888951,33.1,76309.12,58.2,-0.75195,0.00032,9.56728]
[1776708889763,33.1,76310.55,58.2,-0.75155,0.00032,9.57571]
[1776708891777,33.1,76321.46,58.2,-0.74808,0.00032,9.64771]
[1776708892783,33.1,76325.26,58.2,-0.74686,0.00032,9.67274]
[1776708893791,33.1,76324.89,58.2,-0.74697,0.00032,9.6706]
[1776708895805,33.1,76325.75,58.2,-0.74669,0.00032,9.67624]
[1776708898400,33.1,76326.21,58.2,-0.74655,0.00032,9.67927]
[1776708899417,33.1,76325.92,58.2,-0.74664,0.00032,9.67738]
[1776708899426,33.1,76317.12,58.2,-0.74944,0.00032,9.61962]
[1776708899834,33.1,76312.86,58.2,-0.75079,0.00032,9.59149]
[1776708900841,33.11,76315.69,58.2,-0.74986,0.00032,9.61085]
[1776708902198,33.11,76315.69,58.2,-0.74986,0.00032,9.61085]
[1776708902507,33.11,76315.69,58.2,-0.74986,0.00032,9.61085]
[1776708902529,33.11,76318.81,58.2,-0.74886,0.00032,9.63158]
[1776708902855,33.11,76320.3,58.2,-0.74839,0.00032,9.64138]
[1776708903862,33.11,76323.32,58.2,-0.7474,0.00032,9.66174]
[1776708904869,33.11,76325.31,58.2,-0.74674,0.00032,9.67521]
[1776708909906,33.12,76325.23,58.2,-0.7467,0.00032,9.67608]
[1776708911920,33.12,76324.15,58.2,-0.74704,0.00032,9.66904]
[1776708912927,33.12,76325.12,58.2,-0.74673,0.00032,9.67541]
[1776708914942,33.13,76326.0,58.2,-0.74645,0.00032,9.68118]
[1776708919976,33.13,76321.58,58.2,-0.74786,0.00032,9.65225]
[1776708920984,33.13,76324.02,58.2,-0.74708,0.00032,9.66828]
[1776708921991,33.13,76325.56,58.2,-0.74658,0.00032,9.67848]
[1776708922999,33.13,76327.17,58.2,-0.74606,0.00032,9.68911]
[1776708924007,33.13,76326.33,58.2,-0.74632,0.00032,9.68373]
[1776708926019,33.13,76323.69,58.2,-0.74716,0.00032,9.66667]
[1776708927027,33.13,76321.31,58.2,-0.74791,0.00032,9.65119]
[1776708928033,33.13,76317.73,58.2,-0.74905,0.00032,9.62771]
[1776708929043,33.13,76316.7,58.2,-0.74937,0.00032,9.62099]
[1776708932062,33.13,76317.95,58.2,-0.7491,0.00032,9.6209]
[1776708934076,33.13,76315.53,58.2,-0.74986,0.00032,9.60509]
[1776708935083,33.13,76316.55,58.2,-0.74953,0.00032,9.61189]
[1776708937097,33.14,76317.46,58.2,-0.74923,0.00032,9.61803]
[1776708939111,33.14,76318.68,58.2,-0.74884,0.00032,9.62619]
[1776708941125,33.14,76321.49,58.2,-0.74793,0.00032,9.64487]
[1776708942132,33.14,76323.68,58.2,-0.74723,0.00032,9.65937]
[1776708945152,33.14,76324.68,58.2,-0.74691,0.00032,9.66598]
[1776708946160,33.14,76325.82,58.2,-0.74654,0.00032,9.67346]
[1776708947167,33.14,76331.13,58.2,-0.74484,0.00032,9.7081]
[1776708948174,33.14,76334.59,58.2,-0.74373,0.00032,9.73056]
[1776708949181,33.14,76335.88,58.2,-0.74332,0.00032,9.73888]
[1776708954218,33.14,76337.81,58.2,-0.74268,0.00032,9.75168]
[1776708955225,33.14,76340.86,58.2,-0.74169,0.00032,9.77151]
[1776708956232,33.14,76345.01,58.2,-0.74035,0.00032,9.79836]
[1776708957239,33.14,76346.73,58.2,-0.73978,0.00032,9.80949]
[1776708959253,33.15,76348.35,58.2,-0.73925,0.00032,9.82001]
[1776708961267,33.15,76346.98,58.2,-0.73969,0.00032,9.81132]
[1776708962274,33.15,76344.9,58.2,-0.74036,0.00032,9.79797]
[1776708963281,33.15,76341.88,58.2,-0.74134,0.00032,9.77859]
[1776708965295,33.15,76336.96,58.2,-0.74291,0.00032,9.74699]
[1776708966301,33.15,76334.69,58.2,-0.74364,0.00032,9.73229]
[1776708967309,33.15,76339.94,58.2,-0.74195,0.00032,9.7663]
[1776708968316,33.15,76341.08,58.2,-0.74158,0.00032,9.77366]
[1776708971337,33.15,76340.02,58.2,-0.74193,0.00032,9.76678]
[1776708973351,33.15,76337.05,58.2,-0.74289,0.00032,9.74755]
[1776708974358,33.15,76332.31,58.2,-0.74441,0.00032,9.71681]
[1776708975365,33.15,76333.38,58.2,-0.74406,0.00032,9.7238]
[1776708976372,33.15,76335.09,58.2,-0.74351,0.00032,9.73493]
[1776708979393,33.15,76336.29,58.2,-0.74312,0.00032,9.74275]
[1776708980400,33.15,76341.11,58.2,-0.74157,0.00032,9.77391]
[1776708981407,33.15,76343.37,58.2,-0.74084,0.00032,9.78855]
[1776708982764,33.15,76342.3,58.2,-0.74118,0.00032,9.78172]
[1776708983420,33.15,76340.1,58.2,-0.74189,0.00032,9.7676]
[1776708984428,33.15,76336.94,58.2,-0.7429,0.00032,9.7472]
[1776708985435,33.15,76334.76,58.2,-0.7436,0.00032,9.73308]
[1776708986442,33.15,76331.66,58.2,-0.7446,0.00032,9.71296]
[1776708991479,33.15,76340.88,58.2,-0.74175,0.00032,9.76437]
[1776708992484,33.15,76344.37,58.2,-0.74062,0.00032,9.78688]
[1776708995505,33.15,76343.15,58.2,-0.74102,0.00032,9.77909]
[1776708996512,33.15,76344.8,58.2,-0.74048,0.00032,9.78977]
[1776708997518,33.15,76346.06,58.2,-0.74007,0.00032,9.79792]
[1776709000560,33.15,76344.88,58.2,-0.74044,0.00032,9.79046]
[1776709001549,33.15,76343.11,58.2,-0.74102,0.00032,9.77908]
[1776709002558,33.16,76341.77,58.2,-0.74145,0.00032,9.77046]
[1776709005577,33.16,76339.81,58.2,-0.74207,0.00032,9.75803]
[1776709007591,33.16,76341.06,58.2,-0.74166,0.00032,9.76625]
[1776709008598,33.16,76337.93,58.2,-0.74266,0.00032,9.7461]
[1776709009605,33.16,76338.98,58.2,-0.74232,0.00032,9.75298]
[1776709010612,33.16,76337.18,58.2,-0.7429,0.00032,9.74142]
[1776709015647,33.16,76337.95,58.2,-0.74263,0.00032,9.74687]
[1776709016654,33.16,76339.57,58.2,-0.7421,0.00032,9.75743]
[1776709017588,33.16,76339.57,58.2,-0.7421,0.00032,9.75743]
[1776709017672,33.16,76341.09,58.2,-0.7416,0.00032,9.76732]
[1776709018669,33.16,76341.09,58.2,-0.7416,0.00032,9.76732]
[1776709023709,33.17,76341.97,58.2,-0.7413,0.00032,9.77333]
[1776709025723,33.17,76340.08,58.2,-0.74191,0.00032,9.76116]
[1776709027737,33.17,76341.46,58.2,-0.74146,0.00032,9.77022]
[1776709029751,33.17,76344.0,58.2,-0.74064,0.00032,9.7866]
[1776709033779,33.17,76341.09,58.2,-0.74157,0.00032,9.76797]
[1776709035793,33.17,76340.13,58.2,-0.74188,0.00032,9.76187]
[1776709043849,33.17,76340.93,58.2,-0.74161,0.00032,9.76722]
[1776709044856,33.17,76343.41,58.2,-0.74081,0.00032,9.78322]
[1776709045863,33.17,76345.18,58.2,-0.74023,0.00032,9.7946]
[1776709047877,33.17,76342.77,58.2,-0.74101,0.00032,9.7791]
[1776709048884,33.17,76341.63,58.2,-0.74138,0.00032,9.77177]
[1776709049891,33.17,76342.9,58.2,-0.74097,0.00032,9.77996]
[1776709050898,33.17,76343.9,58.2,-0.74065,0.00032,9.78641]
[1776709051905,33.17,76341.65,58.2,-0.7415,0.00032,9.76351]
[1776709052911,33.17,76339.49,58.2,-0.74219,0.00032,9.74965]
[1776709053919,33.17,76338.38,58.2,-0.74255,0.00032,9.74257]
[1776709054925,33.18,76336.08,58.2,-0.74328,0.00032,9.7278]
[1776709055933,33.18,76333.75,58.2,-0.74403,0.00032,9.7127]
[1776709056939,33.18,76332.59,58.2,-0.7444,0.00032,9.70528]
[1776709057947,33.18,76329.66,58.2,-0.74534,0.00032,9.68616]
[1776709058954,33.18,76330.62,58.2,-0.74504,0.00032,9.69235]
[1776709060889,33.17,76330.88,58.2,-0.74495,0.00032,9.69399]
[1776709060971,33.17,76327.09,58.2,-0.74617,0.00032,9.66926]
[1776709062031,33.17,76327.09,58.2,-0.74617,0.00032,9.66926]
[1776709062055,33.17,76323.56,58.2,-0.7473,0.00032,9.64614]
[1776709062948,33.17,76323.56,58.2,-0.7473,0.00032,9.64614]
[1776709064003,33.17,76321.56,58.2,-0.74794,0.00032,9.63302]
[1776709065008,33.17,76320.1,58.2,-0.74841,0.00032,9.62345]
[1776709070043,33.18,76321.27,58.2,-0.74803,0.00032,9.63126]
[1776709072560,33.18,76319.88,58.2,-0.74847,0.00032,9.62221]
[1776709074071,33.18,76318.82,58.2,-0.7488,0.00032,9.61529]
[1776709075079,33.18,76317.71,58.2,-0.74915,0.00032,9.60803]
[1776709076086,33.18,76316.09,58.2,-0.74967,0.00032,9.59742]
[1776709078099,33.18,76319.88,58.2,-0.74845,0.00032,9.62244]
[1776709081755,33.18,76320.05,58.2,-0.74839,0.00032,9.62369]
[1776709081830,33.18,76314.28,58.2,-0.75023,0.00032,9.58579]
[1776709082128,33.18,76311.27,58.2,-0.75118,0.00032,9.56593]
[1776709083135,33.18,76318.61,58.2,-0.74885,0.00032,9.61424]
[1776709084141,33.18,76322.38,58.2,-0.74765,0.00032,9.63901]
[1776709086811,33.18,76322.04,58.2,-0.74776,0.00032,9.63681]
[1776709089177,33.18,76320.82,58.2,-0.74814,0.00032,9.62892]
[1776709092198,33.18,76323.46,58.2,-0.74729,0.00032,9.64632]
[1776709095220,33.18,76333.93,58.2,-0.74393,0.00032,9.71469]
[1776709096226,33.18,76335.19,58.2,-0.74352,0.00032,9.72291]
[1776709097234,33.18,76329.97,58.2,-0.7452,0.00032,9.68897]
[1776709099248,33.18,76325.87,58.2,-0.74652,0.00032,9.66221]
[1776709100254,33.18,76324.11,58.2,-0.74708,0.00032,9.65072]
[1776709103276,33.18,76325.33,58.2,-0.74668,0.00032,9.65875]
[1776709106297,33.18,76323.82,58.2,-0.74716,0.00032,9.64892]
[1776709107305,33.18,76320.43,58.2,-0.74825,0.00032,9.62664]
[1776709112340,33.18,76320.22,58.2,-0.74844,0.00032,9.61688]
[1776709114353,33.18,76321.4,58.2,-0.74806,0.00032,9.62473]
[1776709115361,33.18,76322.47,58.2,-0.74772,0.00032,9.63179]
[1776709118381,33.19,76320.97,58.2,-0.74819,0.00032,9.62209]
[1776709122409,33.18,76323.86,58.2,-0.74727,0.00032,9.64093]
[1776709123417,33.18,76325.26,58.2,-0.74682,0.00032,9.65011]
[1776709124423,33.18,76330.32,58.2,-0.7452,0.00032,9.68313]
[1776709125431,33.18,76331.68,58.2,-0.74476,0.00032,9.69196]
[1776709128451,33.18,76320.78,58.2,-0.74825,0.00032,9.62077]
[1776709129459,33.18,76318.43,58.2,-0.749,0.00032,9.60531]
[1776709131477,33.18,76319.65,58.2,-0.74862,0.00032,9.61326]
[1776709134497,33.19,76325.21,58.2,-0.74683,0.00032,9.64986]
[1776709135506,33.19,76328.7,58.2,-0.74572,0.00032,9.67265]
[1776709137520,33.19,76326.68,58.2,-0.74636,0.00032,9.6595]
[1776709138526,33.19,76321.7,58.2,-0.74795,0.00032,9.62696]
[1776709139534,33.19,76319.99,58.2,-0.74849,0.00032,9.61581]
[1776709141548,33.19,76321.53,58.2,-0.748,0.00032,9.62604]
[1776709142554,33.19,76322.63,58.2,-0.74764,0.00032,9.6333]
[1776709146612,33.19,76323.21,58.2,-0.74747,0.00032,9.63683]
[1776709146938,33.18,76327.7,58.2,-0.74604,0.00032,9.666]
[1776709147308,33.18,76327.7,58.2,-0.74604,0.00032,9.666]
[1776709147592,33.18,76333.78,58.2,-0.7441,0.00032,9.70535]
[1776709148599,33.18,76339.84,58.2,-0.74216,0.00032,9.74434]
[1776709149606,33.18,76335.97,58.2,-0.74342,0.00032,9.71905]
[1776709150017,33.18,76335.97,58.2,-0.74342,0.00032,9.71905]
[1776709150707,33.18,76335.97,58.2,-0.74342,0.00032,9.71905]
[1776709150756,33.18,76328.47,58.2,-0.74584,0.00032,9.67008]
[1776709151018,33.18,76328.47,58.2,-0.74584,0.00032,9.67008]
[1776709151748,33.18,76328.47,58.2,-0.74584,0.00032,9.67008]
[1776709151792,33.18,76324.36,58.2,-0.74717,0.00032,9.64302]
[1776709152629,33.17,76326.06,58.2,-0.74664,0.00032,9.65393]
[1776709154643,33.17,76328.78,58.2,-0.74578,0.00032,9.67131]
[1776709155650,33.17,76332.87,58.2,-0.74448,0.00032,9.69773]
[1776709156657,33.17,76331.66,58.2,-0.74488,0.00032,9.68964]
[1776709157664,33.17,76329.78,58.2,-0.7455,0.00032,9.6772]
[1776709158671,33.16,76327.8,58.2,-0.74614,0.00032,9.66408]
[1776709159678,33.16,76325.98,58.2,-0.74673,0.00032,9.65201]
[1776709160685,33.16,76318.87,58.2,-0.74901,0.00032,9.6052]
[1776709161708,33.16,76317.57,58.2,-0.74943,0.00032,9.59648]
[1776709162006,33.16,76317.57,58.2,-0.74943,0.00032,9.59648]
[1776709162707,33.16,76310.24,58.2,-0.75177,0.00032,9.54788]
[1776709163713,33.16,76307.82,58.2,-0.75254,0.00032,9.53166]
[1776709164721,33.16,76305.91,58.2,-0.75316,0.00032,9.51882]
[1776709166735,33.15,76303.61,58.2,-0.7539,0.00032,9.50322]
[1776709168749,33.15,76302.47,58.2,-0.75427,0.00031,9.49535]
[1776709169756,33.15,76301.47,58.2,-0.75459,0.00031,9.48856]
[1776709170763,33.15,76298.93,58.2,-0.7554,0.00031,9.47149]
[1776709171770,33.15,76304.32,58.2,-0.75384,0.00032,9.49873]
[1776709172777,33.15,76306.45,58.2,-0.75317,0.00032,9.51286]
[1776709173784,33.15,76301.27,58.2,-0.7548,0.00031,9.47834]
[1776709174791,33.15,76299.26,58.2,-0.75545,0.00031,9.4647]
[1776709175798,33.15,76296.92,58.2,-0.75619,0.00031,9.44884]
[1776709179826,33.14,76294.31,58.2,-0.75705,0.00031,9.43045]
[1776709181840,33.14,76293.16,58.2,-0.75744,0.00031,9.42226]
[1776709184317,33.13,76292.69,58.2,-0.7576,0.00031,9.4187]
[1776709184449,33.13,76292.69,58.2,-0.7576,0.00031,9.4187]
[1776709184869,33.13,76293.73,58.2,-0.75729,0.00031,9.4255]
[1776709185040,33.13,76293.73,58.2,-0.75729,0.00031,9.4255]
[1776709185717,33.13,76293.73,58.2,-0.75729,0.00031,9.4255]
[1776709188896,33.13,76294.91,58.2,-0.75695,0.00031,9.43269]
[1776709189904,33.12,76292.48,58.2,-0.75772,0.00031,9.41619]
[1776709194939,33.12,76291.28,58.2,-0.75814,0.00031,9.40719]
[1776709195945,33.12,76293.15,58.2,-0.75757,0.00031,9.41947]
[1776709197960,33.11,76299.9,58.2,-0.75548,0.00031,9.46417]
[1776709198967,33.11,76301.54,58.2,-0.75497,0.00032,9.47485]
[1776709199974,33.11,76298.34,58.2,-0.75599,0.00031,9.45317]
[1776709202995,33.1,76300.28,58.2,-0.75542,0.00031,9.46536]
[1776709204003,33.1,76313.19,58.2,-0.75135,0.00032,9.551]
[1776709204360,33.1,76313.19,58.2,-0.75135,0.00032,9.551]
[1776709205788,33.1,76313.19,58.2,-0.75135,0.00032,9.551]
[1776709205813,33.1,76324.95,58.2,-0.74764,0.00032,9.62784]
[1776709206408,33.1,76324.95,58.2,-0.74764,0.00032,9.62784]
[1776709206458,33.09,76319.84,58.2,-0.74929,0.00032,9.59389]
[1776709207747,33.09,76319.84,58.2,-0.74929,0.00032,9.59389]
[1776709207816,33.09,76312.61,58.2,-0.7516,0.00032,9.54575]
[1776709208555,33.09,76312.61,58.2,-0.7516,0.00032,9.54575]
[1776709209265,33.09,76300.82,58.2,-0.75535,0.00032,9.4669]
[1776709210882,33.08,76301.03,58.2,-0.75532,0.00032,9.46763]
[1776709211056,33.08,76299.68,58.2,-0.75574,0.00031,9.45859]
[1776709212490,33.08,76299.68,58.2,-0.75574,0.00031,9.45859]
[1776709213497,33.08,76302.38,58.2,-0.75493,0.00032,9.47575]
[1776709214077,33.08,76305.27,58.2,-0.75402,0.00032,9.49504]
[1776709215084,33.07,76298.34,58.2,-0.75622,0.00031,9.44845]
[1776709216210,33.07,76298.34,58.2,-0.75622,0.00031,9.44845]
[1776709216888,33.07,76298.34,58.2,-0.75622,0.00031,9.44845]
[1776709216940,33.07,76288.83,58.2,-0.75922,0.00031,9.38399]
[1776709217904,33.07,76288.83,58.2,-0.75922,0.00031,9.38399]
[1776709217911,33.07,76278.63,58.2,-0.76241,0.00031,9.31471]
[1776709219115,33.07,76275.5,58.2,-0.76339,0.00031,9.29322]
[1776709220122,33.07,76272.68,58.2,-0.76427,0.00031,9.27382]
[1776709222136,33.07,76271.89,58.2,-0.76453,0.00031,9.26812]
[1776709223760,33.07,76271.89,58.2,-0.76453,0.00031,9.26812]
[1776709223780,33.06,76271.17,58.2,-0.76476,0.00031,9.26291]
[1776709224150,33.06,76270.12,58.2,-0.76509,0.00031,9.25574]
[1776709225901,33.06,76267.86,58.2,-0.76579,0.00031,9.24]
[1776709226165,33.06,76262.84,58.2,-0.76734,0.00031,9.20557]
[1776709227385,33.06,76262.84,58.2,-0.76734,0.00031,9.20557]
[1776709227465,33.06,76257.66,58.2,-0.76894,0.00031,9.1696]
[1776709228128,33.06,76257.66,58.2,-0.76894,0.00031,9.1696]
[1776709228182,33.06,76249.31,58.2,-0.77148,0.0003,9.11191]
[1776709229127,33.06,76249.31,58.2,-0.77148,0.0003,9.11191]
[1776709229217,33.06,76249.31,58.2,-0.77148,0.0003,9.11191]
[1776709229415,33.06,76237.35,58.2,-0.77513,0.0003,9.02824]
[1776709230955,33.06,76226.11,58.2,-0.7785,0.0003,8.94946]
[1776709231301,33.06,76226.11,58.2,-0.7785,0.0003,8.94946]
[1776709231387,33.06,76224.45,58.2,-0.77914,0.0003,8.92908]
[1776709232691,33.06,76224.45,58.2,-0.77914,0.0003,8.92908]
[1776709232786,33.05,76227.94,58.2,-0.7781,0.0003,8.95347]
[1776709233389,33.05,76227.94,58.2,-0.7781,0.0003,8.95347]
[1776709234225,33.05,76231.84,58.2,-0.77694,0.0003,8.98071]
[1776709235233,33.05,76233.76,58.2,-0.77636,0.0003,8.99407]
[1776709236486,33.05,76233.76,58.2,-0.77636,0.0003,8.99407]
[1776709236502,33.05,76231.27,58.2,-0.77712,0.0003,8.97644]
[1776709237247,33.05,76228.23,58.2,-0.77803,0.0003,8.95514]
[1776709238229,33.05,76228.23,58.2,-0.77803,0.0003,8.95514]
[1776709238603,33.05,76220.7,58.2,-0.78029,0.0003,8.90208]
[1776709239263,33.05,76216.96,58.2,-0.7814,0.0003,8.87573]
[1776709240444,33.05,76216.96,58.2,-0.7814,0.0003,8.87573]
[1776709240800,33.05,76216.96,58.2,-0.7814,0.0003,8.87573]
[1776709240824,33.05,76216.06,58.2,-0.78166,0.0003,8.86938]
[1776709241536,33.05,76217.55,58.2,-0.78122,0.0003,8.87991]
[1776709242283,33.05,76219.44,58.2,-0.78066,0.0003,8.89323]
[1776709246312,33.05,76221.21,58.2,-0.78013,0.0003,8.90569]
[1776709247319,33.05,76223.68,58.2,-0.7794,0.0003,8.92304]
[1776709248448,33.05,76223.68,58.2,-0.7794,0.0003,8.92304]
[1776709249333,33.05,76222.08,58.2,-0.77988,0.0003,8.91174]
[1776709250340,33.05,76220.97,58.2,-0.78021,0.0003,8.90392]
[1776709251347,33.05,76220.07,58.2,-0.78048,0.0003,8.89758]
[1776709252354,33.05,76218.43,58.2,-0.78096,0.0003,8.88603]
[1776709253365,33.05,76219.27,58.2,-0.78071,0.0003,8.89197]
[1776709256386,33.05,76220.53,58.2,-0.78034,0.0003,8.90086]
[1776709258400,33.05,76218.39,58.2,-0.78097,0.0003,8.88579]
[1776709259407,33.05,76214.11,58.2,-0.78224,0.0003,8.85561]
[1776709260414,33.05,76209.85,58.2,-0.7835,0.0003,8.8255]
[1776709262428,33.05,76208.13,58.2,-0.784,0.00029,8.81355]
[1776709263435,33.05,76200.37,58.2,-0.78627,0.00029,8.7586]
[1776709264441,33.05,76198.52,58.2,-0.78681,0.00029,8.74562]
[1776709265449,33.06,76199.89,58.2,-0.7864,0.00029,8.75554]
[1776709269477,33.06,76199.21,58.2,-0.78657,0.00029,8.75139]
[1776709270739,33.06,76199.21,58.2,-0.78657,0.00029,8.75139]
[1776709270769,33.06,76193.99,58.2,-0.78809,0.00029,8.71443]
[1776709271494,33.06,76194.68,58.2,-0.78786,0.00029,8.72006]
[1776709272501,33.06,76198.05,58.2,-0.78687,0.00029,8.74411]
[1776709273507,33.07,76199.48,58.2,-0.78645,0.00029,8.75431]
[1776709274623,33.07,76199.48,58.2,-0.78645,0.00029,8.75431]
[1776709275521,33.07,76196.55,58.2,-0.7873,0.00029,8.73353]
[1776709277536,33.07,76195.87,58.2,-0.7875,0.00029,8.7288]
[1776709280951,33.07,76196.33,58.2,-0.78736,0.00029,8.7322]
[1776709281045,33.07,76201.15,58.2,-0.78595,0.00029,8.76651]
[1776709282074,33.07,76206.76,58.2,-0.7843,0.00029,8.80631]
[1776709282571,33.07,76217.3,58.2,-0.78119,0.0003,8.88073]
[1776709283578,33.07,76220.32,58.2,-0.78029,0.0003,8.90202]
[1776709284585,33.07,76222.78,58.2,-0.77955,0.0003,8.91933]
[1776709287605,33.07,76217.98,58.2,-0.78098,0.0003,8.88554]
[1776709288616,33.07,76206.25,58.2,-0.78445,0.00029,8.80272]
[1776709289622,33.07,76198.16,58.2,-0.78682,0.00029,8.74544]
[1776709290629,33.07,76197.19,58.2,-0.78709,0.00029,8.73873]
[1776709292647,33.07,76195.16,58.2,-0.78782,0.00029,8.71577]
[1776709294661,33.07,76204.87,58.2,-0.78497,0.00029,8.7849]
[1776709295668,33.07,76210.33,58.2,-0.78336,0.0003,8.82354]
[1776709296675,33.07,76211.68,58.2,-0.78296,0.0003,8.83303]
[1776709298927,33.07,76211.1,58.2,-0.78314,0.0003,8.82888]
[1776709299696,33.07,76200.66,58.2,-0.78621,0.00029,8.75481]
[1776709300703,33.07,76197.53,58.2,-0.78713,0.00029,8.73261]
[1776709301709,33.07,76198.6,58.2,-0.78681,0.00029,8.74028]
[1776709302964,33.07,76198.6,58.2,-0.78681,0.00029,8.74028]
[1776709303724,33.07,76199.84,58.2,-0.78644,0.00029,8.74919]
[1776709304731,33.07,76200.51,58.2,-0.78624,0.00029,8.754]
[1776709305737,33.07,76202.13,58.2,-0.78577,0.00029,8.76554]
[1776709307752,33.07,76198.99,58.2,-0.78669,0.00029,8.7433]
[1776709309765,33.07,76196.21,58.2,-0.78749,0.00029,8.72364]
[1776709310773,33.07,76202.53,58.2,-0.78565,0.00029,8.76847]
[1776709311780,33.07,76207.89,58.2,-0.78407,0.00029,8.80647]
[1776709314801,33.07,76206.94,58.2,-0.78435,0.00029,8.79969]
[1776709315809,33.07,76208.65,58.2,-0.78385,0.00029,8.81178]
[1776709317118,33.07,76210.93,58.2,-0.78318,0.0003,8.82788]
[1776709317821,33.07,76212.73,58.2,-0.78265,0.0003,8.84055]
[1776709320843,33.07,76213.68,58.2,-0.78237,0.0003,8.84709]
[1776709322857,33.07,76212.71,58.2,-0.78267,0.0003,8.84012]
[1776709323864,33.07,76211.56,58.2,-0.78301,0.0003,8.83194]
[1776709325878,33.07,76213.56,58.2,-0.78242,0.0003,8.84598]
[1776709327764,33.07,76213.54,58.2,-0.78243,0.0003,8.84578]
[1776709327892,33.07,76225.92,58.2,-0.77875,0.0003,8.93285]
[1776709328899,33.06,76231.73,58.2,-0.77708,0.0003,8.97204]
[1776709329906,33.05,76228.98,58.2,-0.77799,0.0003,8.95083]
[1776709330913,33.04,76225.74,58.2,-0.77903,0.0003,8.92637]
[1776709331480,33.04,76225.74,58.2,-0.77903,0.0003,8.92637]
[1776709331919,33.03,76222.64,58.2,-0.78002,0.0003,8.90311]
[1776709332927,33.03,76216.21,58.2,-0.78194,0.0003,8.85764]
[1776709333933,33.03,76212.43,58.2,-0.78306,0.0003,8.83085]
[1776709334941,33.03,76210.88,58.2,-0.78352,0.0003,8.81983]
[1776709335948,33.03,76214.3,58.2,-0.78251,0.0003,8.844]
[1776709337160,33.03,76214.3,58.2,-0.78251,0.0003,8.844]
[1776709336955,33.03,76219.64,58.2,-0.78093,0.0003,8.88164]
[1776709337962,33.02,76228.14,58.2,-0.77839,0.0003,8.94134]
[1776709338218,33.02,76228.14,58.2,-0.77839,0.0003,8.94134]
[1776709338969,33.01,76239.3,58.2,-0.77511,0.0003,9.01786]
[1776709339978,33.02,76243.63,58.2,-0.77379,0.0003,9.0482]
[1776709340985,33.02,76249.62,58.2,-0.77197,0.0003,9.08997]
[1776709342134,33.02,76252.3,58.2,-0.77115,0.0003,9.10862]
[1776709342999,33.02,76258.69,58.2,-0.7692,0.00031,9.15275]
[1776709344015,33.02,76260.37,58.2,-0.76869,0.00031,9.16422]
[1776709344879,33.02,76260.37,58.2,-0.76869,0.00031,9.16422]
[1776709345014,33.01,76262.23,58.2,-0.76813,0.00031,9.17691]
[1776709345877,33.01,76262.23,58.2,-0.76813,0.00031,9.17691]
[1776709346021,33.01,76258.51,58.2,-0.76927,0.00031,9.1511]
[1776709347028,33.01,76253.35,58.2,-0.77086,0.00031,9.11529]
[1776709348035,33.01,76250.63,58.2,-0.77169,0.0003,9.09635]
[1776709349042,33.01,76252.1,58.2,-0.77125,0.0003,9.10635]
[1776709354080,33.0,76251.59,58.2,-0.77162,0.0003,9.09247]
[1776709356094,33.0,76252.62,58.2,-0.77133,0.00031,9.09897]
[1776709361130,32.99,76245.56,58.2,-0.77356,0.0003,9.04826]
[1776709362137,32.98,76236.7,58.2,-0.77625,0.0003,8.98609]
[1776709363144,32.98,76222.93,58.2,-0.78039,0.0003,8.88895]
[1776709364151,32.98,76218.56,58.2,-0.78171,0.0003,8.85784]
[1776709367172,32.98,76219.84,58.2,-0.78135,0.0003,8.86624]
[1776709368178,32.98,76225.86,58.2,-0.77957,0.0003,8.90849]
[1776709369186,32.97,76224.12,58.2,-0.7801,0.0003,8.89596]
[1776709371200,32.97,76222.97,58.2,-0.78046,0.0003,8.88732]
[1776709372207,32.97,76221.27,58.2,-0.78098,0.0003,8.87506]
[1776709374221,32.97,76219.71,58.2,-0.78147,0.0003,8.86356]
[1776709375299,32.96,76218.81,58.2,-0.78175,0.0003,8.85697]
[1776709376235,32.96,76216.27,58.2,-0.78251,0.0003,8.83877]
[1776709378582,32.96,76215.57,58.2,-0.78274,0.0003,8.83322]
[1776709379269,32.96,76208.41,58.2,-0.78486,0.0003,8.7824]
[1776709380276,32.96,76202.94,58.2,-0.78648,0.00029,8.74332]
[1776709381283,32.96,76205.05,58.2,-0.78586,0.00029,8.75827]
[1776709382290,32.96,76204.52,58.2,-0.78602,0.00029,8.75439]
[1776709383297,32.96,76206.28,58.2,-0.78551,0.00029,8.76682]
[1776709384304,32.96,76206.74,58.2,-0.78538,0.00029,8.76998]
[1776709385311,32.96,76210.74,58.2,-0.7842,0.0003,8.79831]
[1776709386904,32.95,76213.59,58.2,-0.78337,0.0003,8.81828]
[1776709387526,32.95,76218.65,58.2,-0.78187,0.0003,8.85412]
[1776709388774,32.95,76222.57,58.2,-0.78071,0.0003,8.88163]
[1776709389338,32.95,76225.34,58.2,-0.77988,0.0003,8.90118]
[1776709390346,32.95,76226.31,58.2,-0.7796,0.0003,8.90779]
[1776709392360,32.95,76227.09,58.2,-0.77939,0.0003,8.91277]
[1776709393367,32.95,76229.95,58.2,-0.77854,0.0003,8.93265]
[1776709395381,32.94,76232.26,58.2,-0.77787,0.0003,8.94834]
[1776709396393,32.94,76235.89,58.2,-0.77679,0.0003,8.97369]
[1776709397400,32.94,76238.98,58.2,-0.77586,0.0003,8.99519]
[1776709398407,32.94,76240.1,58.2,-0.77553,0.0003,9.00284]
[1776709399414,32.94,76241.3,58.2,-0.77518,0.0003,9.01102]
[1776709400421,32.94,76240.37,58.2,-0.77547,0.0003,9.00428]
[1776709402141,32.93,76247.13,58.2,-0.77344,0.0003,9.05107]
[1776709402435,32.93,76250.06,58.2,-0.77255,0.0003,9.0715]
[1776709404449,32.93,76249.44,58.2,-0.77276,0.0003,9.0666]
[1776709409485,32.92,76250.12,58.2,-0.77262,0.0003,9.06988]
[1776709410492,32.92,76246.8,58.2,-0.77366,0.0003,9.04613]
[1776709411499,32.92,76245.84,58.2,-0.7741,0.0003,9.03043]
[1776709414519,32.91,76243.55,58.2,-0.77483,0.0003,9.01364]
[1776709415527,32.91,76235.0,58.2,-0.77743,0.0003,8.9534]
[1776709416534,32.91,76233.37,58.2,-0.77793,0.0003,8.94174]
[1776709417600,32.91,76228.04,58.2,-0.77954,0.0003,8.904]
[1776709418548,32.91,76243.97,58.2,-0.77473,0.0003,9.01586]
[1776709419555,32.9,76251.58,58.2,-0.77243,0.00031,9.06877]
[1776709420562,32.9,76253.11,58.2,-0.77197,0.00031,9.07913]
[1776709421569,32.9,76255.27,58.2,-0.77133,0.00031,9.09385]
[1776709422321,32.9,76255.27,58.2,-0.77133,0.00031,9.09385]
[1776709422856,32.9,76255.27,58.2,-0.77133,0.00031,9.09385]
[1776709422957,32.9,76261.94,58.2,-0.7693,0.00031,9.13984]
[1776709423583,32.9,76271.67,58.2,-0.76631,0.00031,9.2067]
[1776709424590,32.87,76273.57,58.2,-0.76592,0.00031,9.21546]
[1776709425597,32.84,76279.14,58.2,-0.76438,0.00031,9.24942]
[1776709426604,32.84,76280.23,58.2,-0.76405,0.00031,9.25681]
[1776709428618,32.83,76278.83,58.2,-0.76451,0.00031,9.24659]
[1776709433654,32.83,76269.07,58.2,-0.7676,0.00031,9.17799]
[1776709434660,32.82,76264.91,58.2,-0.7689,0.00031,9.14887]
[1776709435667,32.82,76264.0,58.2,-0.7692,0.00031,9.14229]
[1776709437847,32.82,76263.89,58.2,-0.76924,0.00031,9.14126]
[1776709438207,32.82,76263.89,58.2,-0.76924,0.00031,9.14126]
[1776709438232,32.82,76260.83,58.2,-0.7702,0.00031,9.11973]
[1776709438688,32.82,76249.79,58.2,-0.77359,0.00031,9.04242]
[1776709439694,32.81,76243.49,58.2,-0.77552,0.0003,8.99793]
[1776709441711,32.81,76238.37,58.2,-0.7771,0.0003,8.96141]
[1776709442718,32.81,76236.26,58.2,-0.77774,0.0003,8.94646]
[1776709443725,32.81,76235.03,58.2,-0.77811,0.0003,8.93772]
[1776709445739,32.81,76237.79,58.2,-0.77728,0.0003,8.95713]
[1776709446746,32.81,76234.12,58.2,-0.77839,0.0003,8.93117]
[1776709447753,32.81,76222.77,58.2,-0.7818,0.0003,8.85071]
[1776709448807,32.81,76210.99,58.2,-0.78531,0.0003,8.76667]
[1776709449767,32.81,76206.99,58.2,-0.78649,0.0003,8.73808]
[1776709450774,32.81,76206.54,58.2,-0.78662,0.0003,8.73491]
[1776709451781,32.81,76208.12,58.2,-0.78616,0.0003,8.74628]
[1776709453177,32.81,76207.7,58.2,-0.78628,0.0003,8.74316]
[1776709453799,32.81,76205.16,58.2,-0.78704,0.00029,8.72486]
[1776709454803,32.81,76203.01,58.2,-0.78768,0.00029,8.70936]
[1776709455810,32.81,76203.56,58.2,-0.78752,0.00029,8.71323]
[1776709456816,32.81,76204.3,58.2,-0.7873,0.00029,8.71846]
[1776709458831,32.81,76206.05,58.2,-0.78678,0.0003,8.73112]
[1776709459838,32.81,76204.77,58.2,-0.78716,0.00029,8.72199]
[1776709460845,32.81,76203.6,58.2,-0.7875,0.00029,8.71366]
[1776709461852,32.81,76204.77,58.2,-0.78715,0.00029,8.72211]
[1776709463865,32.81,76203.51,58.2,-0.78752,0.00029,8.7132]
[1776709464873,32.81,76210.69,58.2,-0.78539,0.0003,8.76468]
[1776709465880,32.81,76213.91,58.2,-0.78444,0.0003,8.7877]
[1776709466887,32.81,76207.65,58.2,-0.78629,0.0003,8.74295]
[1776709467894,32.81,76203.5,58.2,-0.78752,0.00029,8.71327]
[1776709468901,32.81,76203.97,58.2,-0.78737,0.00029,8.71671]
[1776709469907,32.81,76205.34,58.2,-0.78697,0.00029,8.7266]
[1776709471922,32.81,76207.03,58.2,-0.78661,0.0003,8.73003]
[1776709472929,32.81,76208.34,58.2,-0.78622,0.0003,8.73946]
[1776709473936,32.81,76213.66,58.2,-0.78464,0.0003,8.77752]
[1776709474943,32.81,76214.65,58.2,-0.78435,0.0003,8.78458]
[1776709475950,32.81,76212.42,58.2,-0.785,0.0003,8.76881]
[1776709476956,32.81,76208.84,58.2,-0.78606,0.0003,8.74323]
[1776709477964,32.81,76206.06,58.2,-0.78688,0.0003,8.72337]
[1776709478970,32.81,76204.84,58.2,-0.78724,0.00029,8.7147]
[1776709480986,32.82,76204.41,58.2,-0.78736,0.00029,8.71178]
[1776709481993,32.82,76203.98,58.2,-0.78748,0.00029,8.70879]
[1776709483000,32.82,76202.06,58.2,-0.78804,0.00029,8.69511]
[1776709484070,32.82,76202.06,58.2,-0.78804,0.00029,8.69511]
[1776709484095,32.82,76193.12,58.2,-0.79066,0.00029,8.63096]
[1776709485016,32.82,76183.61,58.2,-0.79343,0.00029,8.56237]
[1776709486193,32.82,76183.61,58.2,-0.79343,0.00029,8.56237]
[1776709486278,32.82,76184.37,58.2,-0.7932,0.00029,8.56798]
[1776709486948,32.82,76184.37,58.2,-0.7932,0.00029,8.56798]
[1776709487030,32.82,76185.26,58.2,-0.79294,0.00029,8.57452]
[1776709488760,32.82,76184.87,58.2,-0.79305,0.00029,8.5718]
[1776709489225,32.82,76187.48,58.2,-0.79228,0.00029,8.59076]
[1776709489343,32.82,76187.48,58.2,-0.79228,0.00029,8.59076]
[1776709490053,32.82,76185.12,58.2,-0.79297,0.00029,8.5738]
[1776709491078,32.82,76184.01,58.2,-0.79329,0.00029,8.56588]
[1776709491481,32.82,76184.01,58.2,-0.79329,0.00029,8.56588]
[1776709492085,32.82,76187.69,58.2,-0.79221,0.00029,8.59257]
[1776709493092,32.82,76191.18,58.2,-0.79119,0.00029,8.61782]
[1776709497119,32.82,76192.57,58.2,-0.79078,0.00029,8.62801]
[1776709498127,32.82,76195.56,58.2,-0.7899,0.00029,8.64957]
[1776709500142,32.82,76192.67,58.2,-0.79075,0.00029,8.62879]
[1776709501150,32.82,76191.22,58.2,-0.79116,0.00029,8.61854]
[1776709505179,32.83,76193.75,58.2,-0.79039,0.00029,8.63756]
[1776709505583,32.83,76193.75,58.2,-0.79039,0.00029,8.63756]
[1776709506186,32.83,76197.17,58.2,-0.78938,0.00029,8.66233]
[1776709507193,32.83,76199.47,58.2,-0.7887,0.00029,8.679]
[1776709508200,32.83,76200.48,58.2,-0.78841,0.00029,8.68622]
[1776709508556,32.83,76200.48,58.2,-0.78841,0.00029,8.68622]
[1776709509390,32.83,76201.06,58.2,-0.78824,0.00029,8.69034]
[1776709510214,32.83,76210.17,58.2,-0.78555,0.0003,8.75552]
[1776709511221,32.83,76216.03,58.2,-0.78381,0.0003,8.79736]
[1776709513237,32.83,76218.46,58.2,-0.78309,0.0003,8.81462]
[1776709520286,32.83,76217.98,58.2,-0.78322,0.0003,8.81146]
[1776709522300,32.83,76217.09,58.2,-0.78349,0.0003,8.80502]
[1776709523307,32.83,76214.68,58.2,-0.78421,0.0003,8.78781]
[1776709526329,32.83,76215.71,58.2,-0.78391,0.0003,8.7951]
[1776709526539,32.83,76215.71,58.2,-0.78391,0.0003,8.7951]
[1776709527337,32.83,76202.2,58.2,-0.78791,0.00029,8.69835]
[1776709527435,32.83,76202.2,58.2,-0.78791,0.00029,8.69835]
[1776709528343,32.83,76192.7,58.2,-0.7907,0.00029,8.63003]
[1776709529352,32.83,76194.2,58.2,-0.79026,0.00029,8.64085]
[1776709530364,32.83,76196.17,58.2,-0.78968,0.00029,8.65503]
[1776709530626,32.83,76196.17,58.2,-0.78968,0.00029,8.65503]
[1776709531371,32.83,76192.38,58.2,-0.79093,0.00029,8.61894]
[1776709531534,32.83,76192.38,58.2,-0.79093,0.00029,8.61894]
[1776709531760,32.83,76192.38,58.2,-0.79093,0.00029,8.61894]
[1776709531774,32.83,76192.38,58.2,-0.79093,0.00029,8.61898]
[1776709533386,32.83,76188.59,58.2,-0.79204,0.00029,8.5917]
[1776709534393,32.83,76189.57,58.2,-0.79175,0.00029,8.59883]
[1776709535400,32.83,76183.96,58.2,-0.79338,0.00029,8.5584]
[1776709536407,32.83,76180.08,58.2,-0.79449,0.00029,8.53045]
[1776709538423,32.83,76178.84,58.2,-0.79484,0.00029,8.52175]
[1776709539430,32.83,76179.85,58.2,-0.79454,0.00029,8.52921]
[1776709541445,32.84,76178.32,58.2,-0.79497,0.00029,8.51842]
[1776709542793,32.84,76178.32,58.2,-0.79497,0.00029,8.51842]
[1776709543893,32.84,76178.65,58.2,-0.79487,0.00029,8.52111]
[1776709543972,32.84,76178.65,58.2,-0.79487,0.00029,8.52111]
[1776709544061,32.84,76169.04,58.2,-0.79762,0.00029,8.45165]
[1776709544837,32.84,76160.6,58.2,-0.80002,0.00028,8.39055]
[1776709546253,32.84,76147.58,58.2,-0.80369,0.00028,8.29576]
[1776709546480,32.84,76145.48,58.2,-0.80428,0.00028,8.28039]
[1776709548326,32.84,76144.19,58.2,-0.80462,0.00028,8.2715]
[1776709551316,32.85,76143.87,58.2,-0.80469,0.00028,8.26973]
[1776709551396,32.85,76142.99,58.2,-0.80493,0.00028,8.26339]
[1776709552523,32.85,76141.04,58.2,-0.80547,0.00028,8.24923]
[1776709554201,32.85,76135.97,58.2,-0.80688,0.00028,8.21218]
[1776709555200,32.85,76137.24,58.2,-0.80652,0.00028,8.22168]
[1776709556296,32.85,76140.1,58.2,-0.80571,0.00028,8.243]
[1776709556618,32.85,76144.89,58.2,-0.80437,0.00028,8.27808]
[1776709557522,32.85,76144.89,58.2,-0.80437,0.00028,8.27808]
[1776709557558,32.85,76146.07,58.2,-0.80402,0.00028,8.28704]
[1776709559183,32.86,76148.47,58.2,-0.80333,0.00028,8.30514]
[1776709559572,32.86,76151.29,58.2,-0.80253,0.00028,8.32574]
[1776709560579,32.86,76152.61,58.2,-0.80215,0.00028,8.33562]
[1776709564040,32.86,76154.08,58.2,-0.8017,0.00028,8.3472]
[1776709565363,32.86,76150.72,58.2,-0.80264,0.00028,8.32288]
[1776709565840,32.86,76150.72,58.2,-0.80264,0.00028,8.32288]
[1776709565910,32.86,76150.72,58.2,-0.80264,0.00028,8.32288]
[1776709566008,32.86,76146.92,58.2,-0.8037,0.00028,8.29534]
[1776709567036,32.86,76146.92,58.2,-0.8037,0.00028,8.29534]
[1776709567108,32.87,76139.88,58.2,-0.80567,0.00028,8.24391]
[1776709567635,32.87,76136.87,58.2,-0.80651,0.00028,8.22185]
[1776709568642,32.87,76135.97,58.2,-0.80676,0.00028,8.2154]
[1776709569789,32.87,76135.97,58.2,-0.80676,0.00028,8.2154]
[1776709569810,32.87,76137.19,58.2,-0.80641,0.00028,8.22469]
[1776709571878,32.87,76137.19,58.2,-0.80641,0.00028,8.22469]
[1776709571959,32.87,76137.19,58.2,-0.80641,0.00028,8.22469]
[1776709572009,32.87,76137.12,58.2,-0.80641,0.00028,8.22451]
[1776709573973,32.87,76137.5,58.2,-0.80629,0.00028,8.22762]
[1776709574684,32.87,76134.47,58.2,-0.80713,0.00028,8.20556]
[1776709577793,32.87,76133.19,58.2,-0.80748,0.00028,8.19638]
[1776709578711,32.88,76138.81,58.2,-0.8059,0.00028,8.23796]
[1776709580267,32.88,76141.67,58.2,-0.80509,0.00028,8.25923]
[1776709580726,32.88,76140.99,58.2,-0.80527,0.00028,8.25437]
[1776709584229,32.88,76141.51,58.2,-0.80511,0.00028,8.25856]
[1776709584754,32.88,76149.82,58.2,-0.80277,0.00028,8.3196]
[1776709585761,32.88,76156.39,58.2,-0.8009,0.00028,8.36773]
[1776709586908,32.88,76141.58,58.2,-0.80507,0.00028,8.2596]
[1776709587775,32.88,76137.86,58.2,-0.80611,0.00028,8.23249]
[1776709588781,32.88,76136.16,58.2,-0.80657,0.00028,8.22019]
[1776709589789,32.88,76133.7,58.2,-0.80725,0.00028,8.20233]
[1776709590620,32.88,76133.7,58.2,-0.80725,0.00028,8.20233]
[1776709591333,32.89,76133.27,58.2,-0.80751,0.00028,8.19048]
[1776709591803,32.89,76136.65,58.2,-0.80656,0.00028,8.21545]
[1776709593955,32.89,76137.49,58.2,-0.80632,0.00028,8.22194]
[1776709596300,32.89,76138.33,58.2,-0.80608,0.00028,8.2282]
[1776709597368,32.89,76145.21,58.2,-0.80415,0.00028,8.27857]
[1776709597844,32.89,76149.31,58.2,-0.80299,0.00028,8.30879]
[1776709598492,32.89,76149.31,58.2,-0.80299,0.00028,8.30879]
[1776709598852,32.89,76150.56,58.2,-0.80263,0.00028,8.31814]
[1776709602422,32.89,76147.82,58.2,-0.80339,0.00028,8.29833]
[1776709602880,32.89,76146.36,58.2,-0.8038,0.00028,8.28761]
[1776709604894,32.89,76151.41,58.2,-0.80238,0.00028,8.32462]
[1776709605900,32.89,76155.38,58.2,-0.80125,0.00028,8.35356]
[1776709606908,32.89,76161.09,58.2,-0.79963,0.00028,8.39531]
[1776709608922,32.9,76159.99,58.2,-0.79993,0.00028,8.38756]
[1776709609929,32.9,76156.98,58.2,-0.80078,0.00028,8.36579]
[1776709610936,32.9,76152.94,58.2,-0.80192,0.00028,8.33637]
[1776709612950,32.9,76151.95,58.2,-0.80218,0.00028,8.3297]
[1776709615971,32.9,76151.11,58.2,-0.80239,0.00028,8.32418]
[1776709616977,32.9,76152.6,58.2,-0.80196,0.00028,8.33525]
[1776709617986,32.91,76154.37,58.2,-0.80146,0.00028,8.34834]
[1776709619448,32.91,76157.79,58.2,-0.80048,0.00028,8.37341]
[1776709619999,32.91,76159.61,58.2,-0.79996,0.00028,8.3868]
[1776709621006,32.91,76160.46,58.2,-0.79971,0.00028,8.39311]
[1776709622012,32.91,76159.08,58.2,-0.8001,0.00028,8.3832]
[1776709623020,32.91,76161.2,58.2,-0.79949,0.00028,8.39874]
[1776709628055,32.91,76158.89,58.2,-0.80012,0.00028,8.38253]
[1776709629062,32.91,76154.27,58.2,-0.80143,0.00028,8.34905]
[1776709630069,32.91,76151.49,58.2,-0.80221,0.00028,8.32898]
[1776709631076,32.91,76152.23,58.2,-0.80199,0.00028,8.33457]
[1776709632086,32.92,76155.3,58.2,-0.80111,0.00028,8.35711]
[1776709634099,32.92,76154.43,58.2,-0.80135,0.00028,8.35111]
[1776709638128,32.92,76156.37,58.2,-0.80077,0.00028,8.36592]
[1776709639135,32.92,76159.54,58.2,-0.79987,0.00028,8.38912]
[1776709640142,32.92,76162.71,58.2,-0.79896,0.00028,8.41226]
[1776709644170,32.93,76160.36,58.2,-0.79961,0.00028,8.39559]
[1776709647191,32.94,76163.06,58.2,-0.79875,0.00028,8.41766]
[1776709651752,32.94,76163.17,58.2,-0.79885,0.00028,8.40996]
[1776709652226,32.94,76164.68,58.2,-0.79841,0.00029,8.42101]
[1776709653233,32.94,76168.35,58.2,-0.79736,0.00029,8.44768]
[1776709654506,32.94,76176.45,58.2,-0.79503,0.00029,8.50646]
[1776709655247,32.94,76177.59,58.2,-0.79469,0.00029,8.51483]
[1776709657261,32.95,76176.36,58.2,-0.79503,0.00029,8.50624]
[1776709661810,32.95,76176.02,58.2,-0.79513,0.00029,8.50375]
[1776709661882,32.95,76176.02,58.2,-0.79513,0.00029,8.50375]
[1776709662026,32.95,76176.02,58.2,-0.79513,0.00029,8.50375]
[1776709662295,32.95,76178.35,58.2,-0.79446,0.00029,8.52056]
[1776709663303,32.95,76179.68,58.2,-0.79408,0.00029,8.53012]
[1776709668338,32.94,76179.14,58.2,-0.79424,0.00029,8.52608]
[1776709672365,32.94,76177.86,58.2,-0.79461,0.00029,8.51676]
[1776709674380,32.94,76180.22,58.2,-0.79393,0.00029,8.53376]
[1776709679415,32.94,76177.19,58.2,-0.79481,0.00029,8.51178]
[1776709680422,32.94,76175.9,58.2,-0.79518,0.00029,8.50247]
[1776709681429,32.94,76181.03,58.2,-0.7937,0.00029,8.53949]
[1776709682439,32.94,76180.06,58.2,-0.79399,0.00029,8.53247]
[1776709683445,32.94,76174.3,58.2,-0.79565,0.00029,8.49089]
[1776709684453,32.94,76171.54,58.2,-0.79644,0.00029,8.47097]
[1776709685459,32.94,76170.58,58.2,-0.79671,0.00029,8.46408]
[1776709687476,32.94,76169.76,58.2,-0.79694,0.00029,8.45828]
[1776709692509,32.95,76169.27,58.2,-0.79707,0.00029,8.4551]
[1776709693517,32.95,76165.77,58.2,-0.79806,0.00029,8.42984]
[1776709694524,32.95,76166.98,58.2,-0.79771,0.00029,8.43871]
[1776709697545,32.95,76167.74,58.2,-0.79749,0.00029,8.44449]
[1776709702580,32.95,76167.6,58.2,-0.79751,0.00029,8.44391]
[1776709706608,32.95,76164.73,58.2,-0.79831,0.00029,8.42346]
[1776709707615,32.95,76162.97,58.2,-0.79881,0.00028,8.41081]
[1776709713383,32.96,76162.41,58.2,-0.7991,0.00028,8.39837]
[1776709713835,32.96,76159.45,58.2,-0.79993,0.00028,8.37715]
[1776709714664,32.96,76156.11,58.2,-0.80087,0.00028,8.35305]
[1776709717685,32.96,76155.25,58.2,-0.80109,0.00028,8.34736]
[1776709718669,32.96,76155.25,58.2,-0.80109,0.00028,8.34736]
[1776709719107,32.96,76155.25,58.2,-0.80109,0.00028,8.34736]
[1776709719565,32.96,76149.91,58.2,-0.80259,0.00028,8.30873]
[1776709720441,32.96,76149.91,58.2,-0.80259,0.00028,8.30873]
[1776709720527,32.96,76131.05,58.2,-0.80786,0.00028,8.17113]
[1776709722208,32.97,76132.9,58.2,-0.80733,0.00028,8.18515]
[1776709722741,32.97,76132.9,58.2,-0.80733,0.00028,8.18515]
[1776709722775,32.97,76138.55,58.2,-0.80576,0.00028,8.22645]
[1776709724445,32.97,76140.44,58.2,-0.80523,0.00028,8.24028]
[1776709724736,32.97,76150.17,58.2,-0.8025,0.00028,8.3112]
[1776709725943,32.97,76150.17,58.2,-0.8025,0.00028,8.3112]
[1776709726042,32.97,76157.9,58.2,-0.80029,0.00028,8.36794]
[1776709726962,32.97,76157.9,58.2,-0.80029,0.00028,8.36794]
[1776709727437,32.97,76164.0,58.2,-0.79855,0.00029,8.41233]
[1776709727758,32.97,76168.25,58.2,-0.79734,0.00029,8.44309]
[1776709729272,32.97,76170.3,58.2,-0.79674,0.00029,8.45809]
[1776709729772,32.97,76172.05,58.2,-0.79624,0.00029,8.47073]
[1776709730907,32.97,76172.05,58.2,-0.79624,0.00029,8.47073]
[1776709731786,32.97,76173.09,58.2,-0.79594,0.00029,8.47832]
[1776709734590,32.97,76170.96,58.2,-0.79655,0.00029,8.46302]
[1776709734807,32.97,76168.04,58.2,-0.79738,0.00029,8.44191]
[1776709737828,32.97,76167.35,58.2,-0.79757,0.00029,8.43709]
[1776709738835,32.97,76166.34,58.2,-0.79786,0.00029,8.42985]
[1776709739842,32.97,76165.03,58.2,-0.79823,0.00029,8.42043]
[1776709740849,32.97,76162.84,58.2,-0.79885,0.00028,8.40465]
[1776709741856,32.97,76161.4,58.2,-0.79926,0.00028,8.3943]
[1776709744877,32.98,76166.86,58.2,-0.79768,0.00029,8.43429]
[1776709745884,32.98,76169.47,58.2,-0.79693,0.00029,8.45322]
[1776709746892,32.98,76175.01,58.2,-0.79534,0.00029,8.49327]
[1776709747899,32.98,76178.18,58.2,-0.79443,0.00029,8.51612]
[1776709749914,32.98,76179.18,58.2,-0.79414,0.00029,8.52329]
[1776709752934,32.98,76174.27,58.2,-0.79556,0.00029,8.48775]
[1776709754050,32.98,76165.8,58.2,-0.79799,0.00029,8.42654]
[1776709755276,32.98,76155.84,58.2,-0.80082,0.00028,8.35441]
[1776709755956,32.98,76151.47,58.2,-0.80204,0.00028,8.32282]
[1776709756962,32.98,76149.74,58.2,-0.80252,0.00028,8.31045]
[1776709757970,32.98,76148.88,58.2,-0.80276,0.00028,8.30441]
[1776709759983,32.98,76149.95,58.2,-0.80244,0.00028,8.31265]
[1776709760991,32.98,76147.72,58.2,-0.80306,0.00028,8.29664]
[1776709761998,32.98,76148.73,58.2,-0.80276,0.00028,8.30423]
[1776709763005,32.99,76147.93,58.2,-0.80298,0.00028,8.29864]
[1776709764014,32.99,76146.44,58.2,-0.80339,0.00028,8.28802]
[1776709764804,32.99,76146.44,58.2,-0.80339,0.00028,8.28802]
[1776709765020,32.99,76143.76,58.2,-0.80413,0.00028,8.26875]
[1776709766027,32.99,76148.06,58.2,-0.80291,0.00028,8.30033]
[1776709767033,32.99,76152.61,58.2,-0.80162,0.00028,8.33364]
[1776709769048,32.99,76152.06,58.2,-0.80176,0.00028,8.33001]
[1776709769951,32.99,76152.06,58.2,-0.80176,0.00028,8.33001]
[1776709770055,32.99,76150.32,58.2,-0.80225,0.00028,8.31755]
[1776709771062,33.0,76149.32,58.2,-0.80267,0.00028,8.30159]
[1776709772069,33.0,76148.61,58.2,-0.80286,0.00028,8.29665]
[1776709773076,33.0,76150.16,58.2,-0.80241,0.00028,8.30815]
[1776709775090,33.0,76149.47,58.2,-0.80259,0.00028,8.30355]
[1776709777104,33.0,76148.71,58.2,-0.80279,0.00028,8.29846]
[1776709779118,33.0,76149.6,58.2,-0.80252,0.00028,8.30537]
[1776709781132,33.01,76150.22,58.2,-0.80233,0.00028,8.31029]
[1776709782139,33.01,76151.39,58.2,-0.80199,0.00028,8.31899]
[1776709784153,33.01,76150.13,58.2,-0.80233,0.00028,8.31022]
[1776709785396,33.01,76150.13,58.2,-0.80233,0.00028,8.31022]
[1776709785494,33.01,76147.26,58.2,-0.80313,0.00028,8.28955]
[1776709786167,33.01,76141.1,58.2,-0.80485,0.00028,8.24493]
[1776709787173,33.01,76130.47,58.2,-0.8078,0.00028,8.16764]
[1776709788181,33.02,76128.81,58.2,-0.80824,0.00028,8.15589]
[1776709790195,33.02,76126.32,58.2,-0.8089,0.00028,8.13848]
[1776709791202,33.02,76125.07,58.2,-0.80923,0.00028,8.12976]
[1776709792210,33.02,76124.79,58.2,-0.8093,0.00028,8.12785]
[1776709793217,33.02,76126.79,58.2,-0.80874,0.00028,8.14261]
[1776709794224,33.02,76127.56,58.2,-0.80852,0.00028,8.14847]
[1776709795231,33.03,76127.72,58.2,-0.80848,0.00028,8.14969]
[1776709798253,33.03,76129.52,58.2,-0.80797,0.00028,8.16298]
[1776709799259,33.03,76130.99,58.2,-0.80756,0.00028,8.17375]
[1776709800266,33.03,76135.44,58.2,-0.80633,0.00028,8.20625]
[1776709801635,33.03,76139.18,58.2,-0.80529,0.00028,8.23349]
[1776709802281,33.03,76140.69,58.2,-0.80485,0.00028,8.24478]
[1776709803288,33.03,76139.55,58.2,-0.80516,0.00028,8.23675]
[1776709805302,33.03,76137.25,58.2,-0.80578,0.00028,8.22056]
[1776709808323,33.04,76139.54,58.2,-0.80511,0.00028,8.23815]
[1776709809449,33.04,76143.68,58.2,-0.80394,0.00028,8.26856]
[1776709810337,33.04,76138.94,58.2,-0.80525,0.00028,8.2343]
[1776709811344,33.04,76132.98,58.2,-0.8069,0.00028,8.19114]
[1776709812351,33.04,76120.73,58.2,-0.81028,0.00027,8.10177]
[1776709813549,33.04,76120.73,58.2,-0.81028,0.00027,8.10177]
[1776709813574,33.04,76111.87,58.2,-0.8127,0.00027,8.03695]
[1776709814195,33.04,76111.87,58.2,-0.8127,0.00027,8.03695]
[1776709814371,33.04,76109.15,58.2,-0.81343,0.00027,8.01718]
[1776709815252,33.04,76109.15,58.2,-0.81343,0.00027,8.01718]
[1776709815378,33.04,76108.66,58.2,-0.81356,0.00027,8.01379]
[1776709815940,33.04,76108.66,58.2,-0.81356,0.00027,8.01379]
[1776709819406,33.05,76106.38,58.2,-0.81415,0.00027,7.99789]
[1776709820413,33.05,76103.68,58.2,-0.81487,0.00027,7.97829]
[1776709822427,33.05,76102.24,58.2,-0.81524,0.00027,7.96822]
[1776709823434,33.05,76095.14,58.2,-0.81714,0.00027,7.91629]
[1776709824441,33.06,76095.58,58.2,-0.81701,0.00027,7.91986]
[1776709825448,33.06,76094.96,58.2,-0.81716,0.00027,7.91562]
[1776709826455,33.06,76097.55,58.2,-0.81646,0.00027,7.93499]
[1776709827462,33.06,76099.38,58.2,-0.81595,0.00027,7.94875]
[1776709827829,33.06,76099.38,58.2,-0.81595,0.00027,7.94875]
[1776709828710,33.06,76113.93,58.2,-0.812,0.00027,8.05578]
[1776709829476,33.06,76126.69,58.2,-0.80849,0.00028,8.14925]
[1776709830483,33.06,76127.34,58.2,-0.80831,0.00028,8.15402]
[1776709831490,33.06,76128.82,58.2,-0.80805,0.00028,8.15594]
[1776709833504,33.06,76125.83,58.2,-0.80887,0.00028,8.13415]
[1776709834511,33.06,76126.97,58.2,-0.80855,0.00028,8.14252]
[1776709836525,33.06,76123.64,58.2,-0.80947,0.00028,8.11829]
[1776709837531,33.06,76121.72,58.2,-0.80999,0.00027,8.10433]
[1776709838539,33.06,76121.0,58.2,-0.81019,0.00027,8.09916]
[1776709839646,33.06,76115.79,58.2,-0.81161,0.00027,8.06113]
[1776709840553,33.07,76113.01,58.2,-0.81237,0.00027,8.04092]
[1776709842567,33.07,76113.77,58.2,-0.81215,0.00027,8.04683]
[1776709843742,33.07,76111.61,58.2,-0.81273,0.00027,8.03117]
[1776709844581,33.07,76109.28,58.2,-0.81336,0.00027,8.01428]
[1776709846595,33.07,76108.47,58.2,-0.81356,0.00027,8.00876]
[1776709849615,33.07,76106.39,58.2,-0.8141,0.00027,7.99414]
[1776709850623,33.08,76104.89,58.2,-0.8145,0.00027,7.98337]
[1776709850867,33.08,76104.89,58.2,-0.8145,0.00027,7.98337]
[1776709851630,33.08,76102.83,58.2,-0.81505,0.00027,7.96849]
[1776709852637,33.08,76090.43,58.2,-0.81837,0.00027,7.87764]
[1776709853645,33.08,76086.87,58.2,-0.81931,0.00027,7.85179]
[1776709854652,33.08,76087.56,58.2,-0.81911,0.00027,7.85726]
[1776709855659,33.08,76082.95,58.2,-0.82032,0.00027,7.8237]
[1776709857672,33.09,76081.4,58.2,-0.82072,0.00027,7.81272]
[1776709857920,33.09,76081.4,58.2,-0.82072,0.00027,7.81272]
[1776709860694,33.09,76079.8,58.2,-0.82111,0.00026,7.80162]
[1776709861716,33.09,76083.4,58.2,-0.82015,0.00027,7.82838]
[1776709863089,33.09,76082.79,58.2,-0.82031,0.00027,7.82409]
[1776709863721,33.09,76079.31,58.2,-0.82123,0.00026,7.79851]
[1776709869296,33.09,76079.38,58.2,-0.8212,0.00026,7.79934]
[1776709870770,33.09,76077.53,58.2,-0.82168,0.00026,7.78593]
[1776709875808,33.1,76076.39,58.2,-0.82196,0.00026,7.77799]
[1776709879516,33.1,76075.85,58.2,-0.8221,0.00026,7.7742]
[1776709879929,33.1,76075.18,58.2,-0.82227,0.00026,7.76946]
[1776709880665,33.1,76075.18,58.2,-0.82227,0.00026,7.76946]
[1776709880763,33.1,76064.43,58.2,-0.82508,0.00026,7.69039]
[1776709880847,33.1,76057.4,58.2,-0.8269,0.00026,7.63849]
[1776709881852,33.1,76058.03,58.2,-0.82673,0.00026,7.64341]
[1776709883609,33.1,76058.03,58.2,-0.82673,0.00026,7.64341]
[1776709883620,33.1,76056.85,58.2,-0.82702,0.00026,7.63509]
[1776709884873,33.1,76056.17,58.2,-0.8272,0.00026,7.63019]
[1776709885880,33.1,76057.03,58.2,-0.82697,0.00026,7.63667]
[1776709886887,33.1,76055.63,58.2,-0.82733,0.00026,7.62646]
[1776709887894,33.11,76054.41,58.2,-0.82764,0.00026,7.61757]
[1776709888901,33.11,76054.68,58.2,-0.82756,0.00026,7.6197]
[1776709890915,33.11,76055.2,58.2,-0.82742,0.00026,7.62384]
[1776709891921,33.11,76053.22,58.2,-0.82807,0.00026,7.60053]
[1776709892929,33.11,76052.76,58.2,-0.82818,0.00026,7.59743]
[1776709893879,33.11,76052.76,58.2,-0.82818,0.00026,7.59743]
[1776709893940,33.11,76052.76,58.2,-0.82818,0.00026,7.59743]
[1776709894040,33.11,76056.3,58.2,-0.82726,0.00026,7.62375]
[1776709894943,33.11,76058.6,58.2,-0.82665,0.00026,7.64105]
[1776709895950,33.11,76054.98,58.2,-0.82758,0.00026,7.61445]
[1776709897267,33.11,76054.98,58.2,-0.82758,0.00026,7.61445]
[1776709897964,33.11,76053.38,58.2,-0.82799,0.00026,7.6029]
[1776709898970,33.12,76052.24,58.2,-0.82828,0.00026,7.59462]
[1776709899977,33.12,76051.46,58.2,-0.82847,0.00026,7.58903]
[1776709900985,33.12,76051.2,58.2,-0.82853,0.00026,7.58728]
[1776709901992,33.12,76050.29,58.2,-0.82876,0.00026,7.58074]
[1776709902999,33.12,76050.19,58.2,-0.82878,0.00026,7.58018]
[1776709904009,33.12,76050.04,58.2,-0.82881,0.00026,7.57941]
[1776709905014,33.12,76050.41,58.2,-0.8287,0.00026,7.58246]
[1776709906023,33.12,76050.87,58.2,-0.82857,0.00026,7.58617]
[1776709907030,33.12,76051.14,58.2,-0.82849,0.00026,7.58833]
[1776709908037,33.12,76050.99,58.2,-0.82853,0.00026,7.58739]
[1776709909044,33.13,76051.09,58.2,-0.8285,0.00026,7.58828]
[1776709910051,33.13,76050.97,58.2,-0.82851,0.00026,7.58786]
[1776709911058,33.13,76050.04,58.2,-0.82874,0.00026,7.58129]
[1776709912065,33.13,76049.76,58.2,-0.8288,0.00026,7.57954]
[1776709913072,33.13,76049.56,58.2,-0.82884,0.00026,7.57837]
[1776709915086,33.13,76049.81,58.2,-0.82876,0.00026,7.58057]
[1776709917100,33.14,76049.56,58.2,-0.82882,0.00026,7.5791]
[1776709918107,33.14,76048.0,58.2,-0.82921,0.00026,7.5679]
[1776709920121,33.14,76049.75,58.2,-0.82873,0.00026,7.58146]
[1776709921128,33.14,76048.01,58.2,-0.82917,0.00026,7.56893]
[1776709922135,33.14,76045.88,58.2,-0.82971,0.00026,7.55335]
[1776709923142,33.14,76044.66,58.2,-0.83002,0.00026,7.54451]
[1776709924149,33.14,76043.42,58.2,-0.83033,0.00026,7.53554]
[1776709929189,33.14,76047.35,58.2,-0.82932,0.00026,7.56466]
[1776709930193,33.15,76050.47,58.2,-0.8285,0.00026,7.58804]
[1776709931421,33.15,76052.75,58.2,-0.8279,0.00026,7.60519]
[1776709932693,33.15,76052.75,58.2,-0.8279,0.00026,7.60519]
[1776709932795,33.15,76057.95,58.2,-0.82655,0.00026,7.64384]
[1776709933077,33.15,76057.95,58.2,-0.82655,0.00026,7.64384]
[1776709933215,33.15,76054.19,58.2,-0.82751,0.00026,7.61636]
[1776709934222,33.15,76050.9,58.2,-0.82835,0.00026,7.59234]
[1776709935229,33.15,76048.19,58.2,-0.82904,0.00026,7.57263]
[1776709938250,33.16,76044.53,58.2,-0.82996,0.00026,7.54613]
[1776709939257,33.16,76042.92,58.2,-0.83036,0.00026,7.53445]
[1776709942278,33.16,76044.67,58.2,-0.82988,0.00026,7.54843]
[1776709943286,33.16,76047.15,58.2,-0.82923,0.00026,7.56714]
[1776709944293,33.17,76049.16,58.2,-0.8287,0.00026,7.58235]
[1776709945300,33.17,76051.3,58.2,-0.82813,0.00026,7.59853]
[1776709946307,33.17,76051.84,58.2,-0.82798,0.00026,7.60287]
[1776709947313,33.17,76052.75,58.2,-0.82774,0.00026,7.60993]
[1776709948321,33.17,76052.2,58.2,-0.82787,0.00026,7.60622]
[1776709949328,33.17,76052.03,58.2,-0.8279,0.00026,7.60532]
[1776709950336,33.18,76052.28,58.2,-0.82782,0.00026,7.60751]
[1776709951342,33.18,76055.43,58.2,-0.82715,0.00026,7.6221]
[1776709952000,33.18,76055.43,58.2,-0.82715,0.00026,7.6221]
[1776709952349,33.18,76060.17,58.2,-0.8259,0.00026,7.65748]
[1776709953356,33.18,76068.19,58.2,-0.82379,0.00026,7.71693]
[1776709954363,33.18,76069.74,58.2,-0.82338,0.00026,7.72867]
[1776709955372,33.18,76068.28,58.2,-0.82375,0.00026,7.71825]
[1776709956330,33.18,76068.28,58.2,-0.82375,0.00026,7.71825]
[1776709956387,33.19,76063.84,58.2,-0.8249,0.00026,7.68578]
[1776709957390,33.19,76056.98,58.2,-0.82667,0.00026,7.63552]
[1776709958397,33.19,76051.95,58.2,-0.82796,0.00026,7.59877]
[1776709959404,33.19,76049.55,58.2,-0.82857,0.00026,7.58144]
[1776709960411,33.19,76050.52,58.2,-0.8283,0.00026,7.58897]
[1776709961418,33.19,76052.77,58.2,-0.82771,0.00026,7.60592]
[1776709962425,33.2,76056.41,58.2,-0.82676,0.00026,7.63308]
[1776709964439,33.2,76057.09,58.2,-0.82656,0.00026,7.6387]
[1776709966452,33.2,76055.03,58.2,-0.82707,0.00026,7.62414]
[1776709968466,33.2,76063.43,58.2,-0.82487,0.00026,7.6866]
[1776709969474,33.21,76065.95,58.2,-0.8242,0.00026,7.70537]
[1776709972262,33.21,76066.31,58.2,-0.8241,0.00026,7.70823]
[1776709972495,33.21,76068.13,58.2,-0.82361,0.00026,7.72203]
[1776709973502,33.21,76070.48,58.2,-0.82298,0.00026,7.73963]
[1776709974509,33.21,76071.57,58.2,-0.82268,0.00026,7.74794]
[1776709976522,33.21,76072.29,58.2,-0.82247,0.00026,7.75382]
[1776709977530,33.22,76071.48,58.2,-0.82268,0.00026,7.74816]
[1776709978537,33.22,76069.23,58.2,-0.82326,0.00026,7.73193]
[1776709980550,33.22,76068.29,58.2,-0.82348,0.00026,7.72567]
[1776709981558,33.22,76067.36,58.2,-0.82371,0.00026,7.71916]
[1776709983572,33.23,76066.05,58.2,-0.82403,0.00026,7.71022]
[1776709985612,33.23,76067.48,58.2,-0.82363,0.00026,7.72143]
[1776709986605,33.23,76068.4,58.2,-0.82338,0.00026,7.72852]
[1776709988619,33.23,76068.92,58.2,-0.82322,0.00026,7.73299]
[1776709991640,33.24,76071.57,58.2,-0.82249,0.00026,7.7534]
[1776709992647,33.24,76073.87,58.2,-0.82187,0.00026,7.77057]
[1776709995668,33.24,76074.58,58.2,-0.82166,0.00026,7.77658]
[1776709996675,33.25,76075.41,58.2,-0.82143,0.00026,7.78293]
[1776709999696,33.25,76078.24,58.2,-0.82065,0.00026,7.80443]
[1776710000703,33.25,76079.7,58.2,-0.82026,0.00026,7.81536]
[1776710004732,33.25,76082.87,58.2,-0.81939,0.00027,7.83944]
[1776710005738,33.26,76084.11,58.2,-0.81905,0.00027,7.84871]
[1776710007752,33.26,76085.41,58.2,-0.81869,0.00027,7.85857]
[1776710012788,33.26,76085.64,58.2,-0.81875,0.00027,7.85209]
[1776710013418,33.26,76085.64,58.2,-0.81875,0.00027,7.85209]
[1776710013795,33.26,76086.32,58.2,-0.81857,0.00027,7.85723]
[1776710014802,33.26,76088.41,58.2,-0.818,0.00027,7.87268]
[1776710015809,33.26,76091.45,58.2,-0.81719,0.00027,7.89505]
[1776710016491,33.26,76091.45,58.2,-0.81719,0.00027,7.89505]
[1776710016816,33.26,76101.85,58.2,-0.81439,0.00027,7.97112]
[1776710017823,33.26,76106.2,58.2,-0.81321,0.00027,8.00285]
[1776710018830,33.26,76107.11,58.2,-0.81297,0.00027,8.00947]
[1776710019837,33.26,76108.08,58.2,-0.81271,0.00027,8.01651]
[1776710020844,33.26,76113.57,58.2,-0.81121,0.00027,8.05644]
[1776710021850,33.26,76118.91,58.2,-0.80976,0.00027,8.09519]
[1776710022858,33.26,76113.03,58.2,-0.81137,0.00027,8.0523]
[1776710023865,33.26,76108.67,58.2,-0.81256,0.00027,8.02047]
[1776710025878,33.26,76112.89,58.2,-0.81141,0.00027,8.0513]
[1776710026886,33.26,76113.8,58.2,-0.81115,0.00027,8.05802]
[1776710027893,33.26,76116.01,58.2,-0.81055,0.00027,8.07408]
[1776710028900,33.26,76118.0,58.2,-0.81001,0.00027,8.0885]
[1776710033935,33.26,76117.47,58.2,-0.81015,0.00027,8.0847]
[1776710034941,33.26,76118.22,58.2,-0.80995,0.00027,8.09021]
[1776710035949,33.26,76119.77,58.2,-0.80952,0.00027,8.10153]
[1776710037963,33.26,76118.74,58.2,-0.8098,0.00027,8.09412]
[1776710038970,33.26,76113.53,58.2,-0.81122,0.00027,8.05629]
[1776710039976,33.26,76109.7,58.2,-0.81226,0.00027,8.02835]
[1776710042998,33.26,76111.11,58.2,-0.81188,0.00027,8.03853]
[1776710044015,33.26,76116.33,58.2,-0.81046,0.00027,8.07647]
[1776710045017,33.26,76117.82,58.2,-0.81006,0.00027,8.08722]
[1776710046023,33.26,76120.09,58.2,-0.80944,0.00027,8.10361]
[1776710047040,33.26,76120.73,58.2,-0.80927,0.00027,8.10814]
[1776710048039,33.26,76124.08,58.2,-0.80835,0.00028,8.13251]
[1776710049040,33.26,76124.08,58.2,-0.80835,0.00028,8.13251]
[1776710049057,33.26,76124.08,58.2,-0.80835,0.00028,8.13251]
[1776710049122,33.26,76124.08,58.2,-0.80835,0.00028,8.13251]
[1776710049745,33.26,76127.68,58.2,-0.80735,0.00028,8.15863]
[1776710050121,33.26,76127.68,58.2,-0.80735,0.00028,8.15863]
[1776710050189,33.26,76129.99,58.2,-0.80672,0.00028,8.17537]
[1776710051061,33.26,76131.42,58.2,-0.80632,0.00028,8.1857]
[1776710052310,33.26,76137.44,58.2,-0.80465,0.00028,8.22917]
[1776710053075,33.26,76139.61,58.2,-0.80405,0.00028,8.24485]
[1776710055781,33.26,76144.81,58.2,-0.80261,0.00028,8.28205]
[1776710061131,33.26,76143.95,58.2,-0.80288,0.00028,8.275]
[1776710063144,33.25,76143.05,58.2,-0.80315,0.00028,8.26819]
[1776710066166,33.25,76139.9,58.2,-0.80405,0.00028,8.24499]
[1776710067173,33.25,76137.7,58.2,-0.80466,0.00028,8.22893]
[1776710068179,33.25,76134.89,58.2,-0.80545,0.00028,8.20848]
[1776710070194,33.25,76135.66,58.2,-0.80524,0.00028,8.21387]
[1776710071694,33.25,76135.66,58.2,-0.80524,0.00028,8.21387]
[1776710071795,33.25,76137.7,58.2,-0.80483,0.00028,8.21954]
[1776710072208,33.25,76139.09,58.2,-0.80445,0.00028,8.2296]
[1776710075229,33.25,76138.19,58.2,-0.80471,0.00028,8.22278]
[1776710076237,33.25,76139.85,58.2,-0.80425,0.00028,8.23457]
[1776710077245,33.24,76140.81,58.2,-0.80399,0.00028,8.2414]
[1776710078251,33.24,76141.56,58.2,-0.80379,0.00028,8.2467]
[1776710079258,33.24,76142.73,58.2,-0.80346,0.00028,8.25503]
[1776710080446,33.24,76142.28,58.2,-0.80359,0.00028,8.25164]
[1776710081271,33.24,76144.28,58.2,-0.80304,0.00028,8.26596]
[1776710082279,33.24,76147.21,58.2,-0.80222,0.00028,8.28696]
[1776710083286,33.24,76148.25,58.2,-0.80194,0.00028,8.29429]
[1776710084854,33.24,76148.25,58.2,-0.80194,0.00028,8.29429]
[1776710084913,33.24,76147.48,58.2,-0.80216,0.00028,8.28855]
[1776710085302,33.24,76146.24,58.2,-0.80252,0.00028,8.27942]
[1776710087316,33.24,76148.14,58.2,-0.802,0.00028,8.2928]
[1776710088331,33.24,76148.14,58.2,-0.802,0.00028,8.2928]
[1776710088372,33.24,76149.97,58.2,-0.80149,0.00028,8.30582]
[1776710090336,33.23,76149.4,58.2,-0.80167,0.00028,8.30132]
[1776710091212,33.23,76149.4,58.2,-0.80167,0.00028,8.30132]
[1776710096379,33.23,76151.03,58.2,-0.80125,0.00028,8.31197]
[1776710097386,33.23,76155.81,58.2,-0.7999,0.00028,8.34638]
[1776710098393,33.23,76160.05,58.2,-0.7987,0.00028,8.37698]
[1776710099399,33.23,76168.36,58.2,-0.79633,0.00029,8.4367]
[1776710100407,33.23,76169.44,58.2,-0.79602,0.00029,8.44443]
[1776710101413,33.23,76171.69,58.2,-0.79538,0.00029,8.46053]
[1776710102421,33.23,76172.56,58.2,-0.79513,0.00029,8.46673]
[1776710103684,33.23,76172.56,58.2,-0.79513,0.00029,8.46673]
[1776710104435,33.23,76155.69,58.2,-0.79994,0.00028,8.34554]
[1776710105442,33.23,76150.29,58.2,-0.80146,0.00028,8.30673]
[1776710107793,33.23,76149.27,58.2,-0.80173,0.00028,8.29968]
[1776710109453,33.23,76149.27,58.2,-0.80173,0.00028,8.29968]
[1776710111850,33.23,76149.27,58.2,-0.80172,0.00028,8.3]
[1776710111871,33.23,76142.13,58.2,-0.80371,0.00028,8.24859]
[1776710112492,33.23,76139.52,58.2,-0.80444,0.00028,8.22976]
[1776710113501,33.23,76140.02,58.2,-0.8043,0.00028,8.23345]
[1776710114508,33.23,76142.3,58.2,-0.80366,0.00028,8.25001]
[1776710115654,33.23,76142.3,58.2,-0.80366,0.00028,8.25001]
[1776710116522,33.23,76148.44,58.2,-0.80193,0.00028,8.29444]
[1776710117529,33.23,76155.54,58.2,-0.79993,0.00028,8.3456]
[1776710118535,33.23,76157.81,58.2,-0.79929,0.00028,8.36187]
[1776710119543,33.23,76156.07,58.2,-0.79979,0.00028,8.34925]
[1776710120550,33.23,76155.16,58.2,-0.80005,0.00028,8.34263]
[1776710121557,33.23,76155.93,58.2,-0.79984,0.00028,8.3481]
[1776710123571,33.23,76157.26,58.2,-0.79947,0.00028,8.35752]
[1776710130786,33.23,76157.65,58.2,-0.79937,0.00028,8.35998]
[1776710130887,33.23,76147.29,58.2,-0.8023,0.00028,8.28515]
[1776710131627,33.23,76139.47,58.2,-0.80463,0.00028,8.2197]
[1776710132634,33.23,76137.08,58.2,-0.8053,0.00028,8.20248]
[1776710133641,33.23,76136.53,58.2,-0.80545,0.00028,8.1986]
[1776710135655,33.23,76135.53,58.2,-0.80572,0.00028,8.19158]
[1776710136662,33.23,76135.1,58.2,-0.80583,0.00028,8.18858]
[1776710137668,33.23,76134.14,58.2,-0.80609,0.00028,8.18174]
[1776710140690,33.23,76127.09,58.2,-0.80803,0.00028,8.13098]
[1776710141696,33.23,76121.72,58.2,-0.8095,0.00027,8.09216]
[1776710142704,33.24,76125.4,58.2,-0.80848,0.00028,8.11914]
[1776710143710,33.24,76127.34,58.2,-0.80794,0.00028,8.13326]
[1776710145725,33.24,76125.85,58.2,-0.80835,0.00028,8.12246]
[1776710146731,33.24,76123.92,58.2,-0.80888,0.00028,8.10846]
[1776710149753,33.24,76125.69,58.2,-0.80839,0.00028,8.12147]
[1776710150759,33.24,76124.24,58.2,-0.80879,0.00028,8.11097]
[1776710151767,33.24,76120.89,58.2,-0.80971,0.00027,8.08667]
[1776710152774,33.24,76119.08,58.2,-0.8102,0.00027,8.07358]
[1776710155795,33.24,76120.31,58.2,-0.80985,0.00027,8.08283]
[1776710159823,33.24,76121.61,58.2,-0.80948,0.00027,8.09263]
[1776710160831,33.24,76124.47,58.2,-0.80869,0.00028,8.11349]
[1776710161838,33.24,76130.75,58.2,-0.80696,0.00028,8.15913]
[1776710162846,33.24,76132.35,58.2,-0.80651,0.00028,8.17073]
[1776710164860,33.24,76141.49,58.2,-0.80397,0.00028,8.23687]
[1776710165873,33.24,76146.51,58.2,-0.80256,0.00028,8.27316]
[1776710166936,33.24,76146.51,58.2,-0.80256,0.00028,8.27316]
[1776710166985,33.24,76149.86,58.2,-0.80162,0.00028,8.2973]
[1776710167887,33.24,76150.4,58.2,-0.80147,0.00028,8.30114]
[1776710168894,33.24,76149.45,58.2,-0.80174,0.00028,8.29423]
[1776710170908,33.24,76151.2,58.2,-0.80125,0.00028,8.30674]
[1776710171915,33.24,76155.71,58.2,-0.79998,0.00028,8.33916]
[1776710172922,33.24,76158.62,58.2,-0.79916,0.00028,8.35998]
[1776710173929,33.24,76159.41,58.2,-0.79895,0.00028,8.36553]
[1776710175942,33.24,76161.6,58.2,-0.79832,0.00028,8.38133]
[1776710177957,33.24,76162.27,58.2,-0.79813,0.00028,8.38617]
[1776710178969,33.24,76169.24,58.2,-0.79614,0.00029,8.43617]
[1776710179971,33.24,76170.32,58.2,-0.79584,0.00029,8.44385]
[1776710181985,33.24,76166.05,58.2,-0.79706,0.00029,8.41311]
[1776710182993,33.24,76164.97,58.2,-0.79737,0.00028,8.40534]
[1776710185007,33.24,76164.26,58.2,-0.79757,0.00028,8.40032]
[1776710186013,33.24,76161.14,58.2,-0.79846,0.00028,8.37796]
[1776710187021,33.24,76162.13,58.2,-0.79817,0.00028,8.38514]
[1776710188030,33.24,76159.43,58.2,-0.79894,0.00028,8.3658]
[1776710189037,33.24,76158.67,58.2,-0.79915,0.00028,8.36042]
[1776710190044,33.24,76155.72,58.2,-0.79998,0.00028,8.33929]
[1776710191051,33.24,76153.87,58.2,-0.80065,0.00028,8.31717]
[1776710193065,33.24,76156.25,58.2,-0.79996,0.00028,8.33458]
[1776710194072,33.24,76155.33,58.2,-0.80022,0.00028,8.32807]
[1776710197093,33.25,76154.6,58.2,-0.80041,0.00028,8.32319]
[1776710200114,33.25,76150.79,58.2,-0.80147,0.00028,8.29613]
[1776710201121,33.25,76149.39,58.2,-0.80186,0.00028,8.2862]
[1776710202128,33.25,76148.32,58.2,-0.80215,0.00028,8.27866]
[1776710206815,33.25,76148.36,58.2,-0.80212,0.00028,8.27931]
[1776710206877,33.25,76148.36,58.2,-0.80212,0.00028,8.27931]
[1776710207946,33.25,76148.36,58.2,-0.8021,0.00028,8.27985]
[1776710207976,33.26,76126.53,58.2,-0.80817,0.00028,8.12211]
[1776710208300,33.26,76126.53,58.2,-0.80817,0.00028,8.12211]
[1776710208399,33.26,76103.29,58.2,-0.81452,0.00027,7.95296]
[1776710209183,33.26,76104.56,58.2,-0.81416,0.00027,7.96266]
[1776710210802,33.26,76104.56,58.2,-0.81416,0.00027,7.96266]
[1776710210955,33.26,76111.63,58.2,-0.81222,0.00027,8.01477]
[1776710211197,33.26,76115.93,58.2,-0.81105,0.00027,8.04607]
[1776710212153,33.26,76115.93,58.2,-0.81105,0.00027,8.04607]
[1776710212204,33.26,76105.85,58.2,-0.81378,0.00027,7.97277]
[1776710213211,33.26,76113.8,58.2,-0.81162,0.00027,8.03076]
[1776710214218,33.26,76121.78,58.2,-0.80943,0.00027,8.08892]
[1776710215225,33.26,76122.99,58.2,-0.8091,0.00027,8.09778]
[1776710216937,33.26,76122.12,58.2,-0.80933,0.00027,8.09159]
[1776710217241,33.26,76118.0,58.2,-0.81046,0.00027,8.06165]
[1776710218249,33.26,76111.55,58.2,-0.81222,0.00027,8.01479]
[1776710219256,33.26,76116.87,58.2,-0.81076,0.00027,8.05361]
[1776710220263,33.27,76119.22,58.2,-0.81011,0.00027,8.07086]
[1776710221270,33.27,76120.73,58.2,-0.80969,0.00027,8.08195]
[1776710222277,33.27,76121.49,58.2,-0.80948,0.00027,8.08756]
[1776710223285,33.27,76116.35,58.2,-0.81089,0.00027,8.05028]
[1776710224725,33.27,76106.55,58.2,-0.81356,0.00027,7.97881]
[1776710225298,33.27,76096.1,58.2,-0.81638,0.00027,7.90255]
[1776710226664,33.27,76090.34,58.2,-0.81792,0.00027,7.8606]
[1776710227313,33.27,76080.58,58.2,-0.82051,0.00026,7.78917]
[1776710228307,33.27,76080.58,58.2,-0.82051,0.00026,7.78917]
[1776710229327,33.27,76080.86,58.2,-0.82043,0.00026,7.79142]
[1776710230890,33.27,76080.86,58.2,-0.82043,0.00026,7.79142]
[1776710230991,33.27,76087.09,58.2,-0.81876,0.00027,7.83743]
[1776710231341,33.27,76092.18,58.2,-0.8174,0.00027,7.87465]
[1776710232348,33.27,76094.45,58.2,-0.81679,0.00027,7.89144]
[1776710233355,33.27,76095.19,58.2,-0.81658,0.00027,7.89699]
[1776710235376,33.27,76101.68,58.2,-0.81483,0.00027,7.94461]
[1776710236383,33.27,76109.16,58.2,-0.8128,0.00027,7.99926]
[1776710237390,33.27,76110.97,58.2,-0.8123,0.00027,8.01267]
[1776710238397,33.28,76117.25,58.2,-0.81058,0.00027,8.05852]
[1776710241418,33.28,76110.94,58.2,-0.81229,0.00027,8.01295]
[1776710243432,33.28,76118.62,58.2,-0.81018,0.00027,8.06905]
[1776710244439,33.28,76121.47,58.2,-0.80939,0.00027,8.0899]
[1776710245446,33.28,76120.84,58.2,-0.80956,0.00027,8.08546]
[1776710250481,33.28,76106.68,58.2,-0.81342,0.00027,7.9826]
[1776710251488,33.28,76103.3,58.2,-0.81448,0.00027,7.94901]
[1776710252494,33.28,76101.82,58.2,-0.81488,0.00027,7.93826]
[1776710257530,33.28,76105.0,58.2,-0.81401,0.00027,7.96177]
[1776710259544,33.28,76101.9,58.2,-0.81484,0.00027,7.93928]
[1776710260551,33.28,76100.11,58.2,-0.81532,0.00027,7.9263]
[1776710261558,33.28,76098.71,58.2,-0.8157,0.00027,7.91619]
[1776710262567,33.28,76101.4,58.2,-0.81497,0.00027,7.93592]
[1776710263574,33.29,76103.07,58.2,-0.81451,0.00027,7.94818]
[1776710264581,33.29,76101.73,58.2,-0.81487,0.00027,7.93848]
[1776710266018,33.29,76101.73,58.2,-0.81487,0.00027,7.93848]
[1776710266026,33.29,76095.69,58.2,-0.8165,0.00027,7.89445]
[1776710266597,33.29,76093.17,58.2,-0.81717,0.00027,7.87616]
[1776710267603,33.29,76091.86,58.2,-0.81751,0.00027,7.86671]
[1776710269616,33.29,76092.21,58.2,-0.81741,0.00027,7.86955]
[1776710270457,33.29,76092.21,58.2,-0.81741,0.00027,7.86955]
[1776710271280,33.29,76092.06,58.2,-0.81744,0.00027,7.86859]
[1776710271630,33.29,76091.42,58.2,-0.81761,0.00027,7.86405]
[1776710272638,33.29,76089.55,58.2,-0.81811,0.00027,7.85052]
[1776710275659,33.29,76088.65,58.2,-0.81833,0.00027,7.84441]
[1776710279687,33.3,76088.09,58.2,-0.81845,0.00027,7.84096]
[1776710280694,33.3,76088.59,58.2,-0.81831,0.00027,7.84477]
[1776710282033,33.3,76087.38,58.2,-0.81863,0.00027,7.83608]
[1776710283097,33.3,76087.38,58.2,-0.81863,0.00027,7.83608]
[1776710283135,33.3,76079.89,58.2,-0.82061,0.00026,7.78147]
[1776710283715,33.3,76085.36,58.2,-0.81915,0.00027,7.82171]
[1776710284722,33.3,76090.73,58.2,-0.81772,0.00027,7.86114]
[1776710285729,33.3,76092.44,58.2,-0.81725,0.00027,7.87376]
[1776710286735,33.3,76091.57,58.2,-0.81748,0.00027,7.86752]
[1776710287743,33.3,76092.97,58.2,-0.8171,0.00027,7.87786]
[1776710290764,33.3,76094.7,58.2,-0.81663,0.00027,7.89081]
[1776710293785,33.31,76094.22,58.2,-0.81672,0.00027,7.88838]
[1776710295799,33.31,76094.79,58.2,-0.81656,0.00027,7.89273]
[1776710296805,33.31,76092.34,58.2,-0.81721,0.00027,7.87494]
[1776710297814,33.31,76090.28,58.2,-0.81776,0.00027,7.86]
[1776710298821,33.31,76081.39,58.2,-0.82012,0.00026,7.79516]
[1776710299828,33.31,76073.35,58.2,-0.82223,0.00026,7.73654]
[1776710301938,33.31,76072.48,58.2,-0.82245,0.00026,7.73045]
[1776710302010,33.32,76069.67,58.2,-0.82318,0.00026,7.71016]
[1776710302458,33.32,76069.67,58.2,-0.82318,0.00026,7.71016]
[1776710303221,33.32,76069.67,58.2,-0.82318,0.00026,7.71016]
[1776710303859,33.32,76072.27,58.2,-0.82247,0.00026,7.72983]
[1776710304866,33.32,76070.53,58.2,-0.82292,0.00026,7.71737]
[1776710305934,33.32,76070.53,58.2,-0.82292,0.00026,7.71737]
[1776710311395,33.33,76070.27,58.2,-0.82292,0.00026,7.71726]
[1776710311915,33.33,76068.07,58.2,-0.82364,0.00026,7.69245]
[1776710312445,33.33,76068.07,58.2,-0.82364,0.00026,7.69245]
[1776710312921,33.33,76059.23,58.2,-0.82594,0.00026,7.6278]
[1776710313929,33.33,76045.9,58.2,-0.82938,0.00026,7.53]
[1776710314936,33.33,76037.7,58.2,-0.83147,0.00025,7.46992]
[1776710316153,33.33,76037.7,58.2,-0.83147,0.00025,7.46992]
[1776710316162,33.33,76037.7,58.2,-0.83147,0.00025,7.46992]
[1776710316238,33.33,76031.8,58.2,-0.83295,0.00025,7.42678]
[1776710316950,33.33,76028.58,58.2,-0.83376,0.00025,7.40339]
[1776710317343,33.33,76028.58,58.2,-0.83376,0.00025,7.40339]
[1776710317462,33.33,76028.58,58.2,-0.83376,0.00025,7.40339]
[1776710317512,33.33,76028.58,58.2,-0.83376,0.00025,7.40339]
[1776710319971,33.34,76034.26,58.2,-0.83229,0.00025,7.44602]
[1776710321987,33.34,76038.23,58.2,-0.83127,0.00025,7.47566]
[1776710322994,33.34,76040.28,58.2,-0.83074,0.00025,7.49092]
[1776710326016,33.34,76043.47,58.2,-0.8299,0.00026,7.51489]
[1776710329037,33.35,76044.84,58.2,-0.82953,0.00026,7.52542]
[1776710331051,33.35,76049.91,58.2,-0.82823,0.00026,7.56277]
[1776710333066,33.35,76047.56,58.2,-0.82882,0.00026,7.54592]
[1776710338101,33.35,76045.8,58.2,-0.82925,0.00026,7.53368]
[1776710340115,33.35,76044.37,58.2,-0.8296,0.00026,7.5235]
[1776710341122,33.36,76041.48,58.2,-0.83033,0.00026,7.50247]
[1776710342228,33.36,76040.1,58.2,-0.83068,0.00025,7.49254]
[1776710343137,33.36,76049.71,58.2,-0.82821,0.00026,7.56325]
[1776710344144,33.36,76056.24,58.2,-0.82652,0.00026,7.61124]
[1776710345151,33.36,76058.23,58.2,-0.826,0.00026,7.62588]
[1776710346158,33.36,76063.96,58.2,-0.82451,0.00026,7.66808]
[1776710348172,33.36,76057.38,58.2,-0.82621,0.00026,7.62009]
[1776710349180,33.36,76060.11,58.2,-0.8255,0.00026,7.64016]
[1776710350187,33.36,76065.35,58.2,-0.82413,0.00026,7.67858]
[1776710351194,33.36,76061.31,58.2,-0.82518,0.00026,7.64917]
[1776710352201,33.36,76058.2,58.2,-0.82598,0.00026,7.62661]
[1776710354215,33.37,76066.38,58.2,-0.82383,0.00026,7.68699]
[1776710355222,33.37,76075.84,58.2,-0.82134,0.00026,7.75633]
[1776710356229,33.37,76075.82,58.2,-0.82134,0.00026,7.75626]
[1776710357797,33.37,76075.9,58.2,-0.82132,0.00026,7.75692]
[1776710358016,33.37,76075.9,58.2,-0.82132,0.00026,7.75692]
[1776710358207,33.37,76075.9,58.2,-0.82132,0.00026,7.75692]
[1776710358243,33.37,76079.47,58.2,-0.82037,0.00026,7.78328]
[1776710358447,33.37,76079.47,58.2,-0.82037,0.00026,7.78328]
[1776710358607,33.37,76079.47,58.2,-0.82037,0.00026,7.78328]
[1776710359250,33.37,76086.1,58.2,-0.8186,0.00027,7.8319]
[1776710361264,33.37,76091.51,58.2,-0.81714,0.00027,7.8717]
[1776710362273,33.37,76092.93,58.2,-0.81676,0.00027,7.88217]
[1776710363969,33.37,76093.54,58.2,-0.81659,0.00027,7.88673]
[1776710367308,33.37,76091.79,58.2,-0.81704,0.00027,7.87442]
[1776710369977,33.38,76091.94,58.2,-0.817,0.00027,7.87564]
[1776710370300,33.38,76091.94,58.2,-0.817,0.00027,7.87564]
[1776710370330,33.38,76097.16,58.2,-0.81559,0.00027,7.91387]
[1776710371337,33.38,76106.74,58.2,-0.81316,0.00027,7.9746]
[1776710372344,33.38,76106.24,58.2,-0.81329,0.00027,7.97095]
[1776710377379,33.38,76107.38,58.2,-0.81299,0.00027,7.97916]
[1776710379210,33.38,76107.38,58.2,-0.81299,0.00027,7.97916]
[1776710379393,33.38,76099.12,58.2,-0.81522,0.00027,7.91908]
[1776710380399,33.38,76095.38,58.2,-0.81622,0.00027,7.89191]
[1776710381407,33.38,76092.77,58.2,-0.81692,0.00027,7.87299]
[1776710382414,33.38,76088.53,58.2,-0.81805,0.00027,7.84221]
[1776710383421,33.38,76086.67,58.2,-0.81854,0.00027,7.8288]
[1776710388456,33.38,76088.59,58.2,-0.81799,0.00027,7.8436]
[1776710390469,33.38,76090.39,58.2,-0.8175,0.00027,7.85699]
[1776710391477,33.38,76093.22,58.2,-0.81674,0.00027,7.87772]
[1776710392484,33.39,76095.64,58.2,-0.81609,0.00027,7.89546]
[1776710394087,33.39,76095.64,58.2,-0.81609,0.00027,7.89546]
[1776710394497,33.39,76097.36,58.2,-0.81562,0.00027,7.90813]
[1776710395505,33.39,76098.59,58.2,-0.81529,0.00027,7.91714]
[1776710397282,33.39,76098.59,58.2,-0.81529,0.00027,7.91714]
[1776710397631,33.39,76098.48,58.2,-0.81532,0.00027,7.91639]
[1776710397683,33.39,76098.48,58.2,-0.81532,0.00027,7.91639]
[1776710397691,33.39,76095.3,58.2,-0.81617,0.00027,7.89334]
[1776710398769,33.39,76095.3,58.2,-0.81617,0.00027,7.89334]
[1776710398870,33.39,76092.44,58.2,-0.81693,0.00027,7.87259]
[1776710400539,33.39,76094.35,58.2,-0.81642,0.00027,7.88659]
[1776710401525,33.39,76094.35,58.2,-0.81642,0.00027,7.88659]
[1776710401578,33.39,76094.35,58.2,-0.81642,0.00027,7.88659]
[1776710402536,33.39,76093.53,58.2,-0.81663,0.00027,7.88071]
[1776710411438,33.39,76095.25,58.2,-0.81616,0.00027,7.89355]
[1776710414733,33.39,76095.75,58.2,-0.81601,0.00027,7.89769]
[1776710416029,33.39,76096.22,58.2,-0.81587,0.00027,7.9013]
[1776710416327,33.39,76128.65,58.2,-0.80704,0.00028,8.13637]
[1776710416564,33.39,76128.65,58.2,-0.80704,0.00028,8.13637]
[1776710416788,33.39,76128.65,58.2,-0.80704,0.00028,8.13637]
[1776710417199,33.39,76157.13,58.2,-0.79907,0.00028,8.34135]
[1776710417670,33.4,76161.2,58.2,-0.79791,0.00028,8.37058]
[1776710418792,33.4,76161.2,58.2,-0.79791,0.00028,8.37058]
[1776710418853,33.39,76161.34,58.2,-0.79788,0.00028,8.37129]
[1776710421842,33.38,76161.93,58.2,-0.79778,0.00028,8.37387]
[1776710423714,33.39,76163.93,58.2,-0.79721,0.00028,8.38831]
[1776710424529,33.39,76163.93,58.2,-0.79721,0.00028,8.38831]
[1776710424960,33.38,76166.78,58.2,-0.7964,0.00029,8.40855]
[1776710425728,33.38,76167.15,58.2,-0.79629,0.00029,8.41119]
[1776710426704,33.38,76167.15,58.2,-0.79629,0.00029,8.41119]
[1776710426816,33.38,76167.23,58.2,-0.79627,0.00029,8.41169]
[1776710428726,33.38,76166.57,58.2,-0.79646,0.00029,8.40698]
[1776710428749,33.38,76161.29,58.2,-0.79797,0.00028,8.36923]
[1776710429756,33.38,76158.55,58.2,-0.79874,0.00028,8.34961]
[1776710432228,33.38,76158.15,58.2,-0.79886,0.00028,8.34681]
[1776710432338,33.38,76158.15,58.2,-0.79886,0.00028,8.34681]
[1776710432231,33.38,76168.22,58.2,-0.79614,0.00029,8.40989]
[1776710433100,33.38,76168.22,58.2,-0.79614,0.00029,8.40989]
[1776710433201,33.38,76172.88,58.2,-0.79481,0.00029,8.44307]
[1776710433821,33.38,76170.55,58.2,-0.79548,0.00029,8.4264]
[1776710434603,33.38,76170.55,58.2,-0.79548,0.00029,8.4264]
[1776710435076,33.38,76170.55,58.2,-0.79548,0.00029,8.4264]
[1776710435094,33.38,76172.54,58.2,-0.79491,0.00029,8.44053]
[1776710435555,33.38,76172.54,58.2,-0.79491,0.00029,8.44053]
[1776710436138,33.38,76172.54,58.2,-0.79491,0.00029,8.44053]
[1776710436238,33.38,76166.66,58.2,-0.79659,0.00029,8.39854]
[1776710437849,33.38,76173.67,58.2,-0.79459,0.00029,8.4485]
[1776710438806,33.38,76173.67,58.2,-0.79459,0.00029,8.4485]
[1776710438856,33.38,76184.89,58.2,-0.79136,0.00029,8.52811]
[1776710439560,33.38,76184.89,58.2,-0.79136,0.00029,8.52811]
[1776710440261,33.38,76184.89,58.2,-0.79136,0.00029,8.52811]
[1776710440337,33.38,76195.62,58.2,-0.78823,0.00029,8.60406]
[1776710440871,33.38,76194.48,58.2,-0.78857,0.00029,8.596]
[1776710443260,33.38,76193.84,58.2,-0.78876,0.00029,8.59147]
[1776710443361,33.38,76189.49,58.2,-0.79002,0.00029,8.56065]
[1776710443754,33.38,76189.49,58.2,-0.79002,0.00029,8.56065]
[1776710445911,33.38,76191.66,58.2,-0.7894,0.00029,8.57588]
[1776710446630,33.38,76191.66,58.2,-0.7894,0.00029,8.57588]
[1776710446917,33.38,76194.17,58.2,-0.78867,0.00029,8.59356]
[1776710447925,33.38,76197.71,58.2,-0.78764,0.00029,8.61846]
[1776710448932,33.38,76200.59,58.2,-0.7868,0.00029,8.63872]
[1776710449831,33.38,76200.59,58.2,-0.7868,0.00029,8.63872]
[1776710449939,33.38,76201.46,58.2,-0.78654,0.00029,8.64479]
[1776710450946,33.38,76198.38,58.2,-0.78745,0.00029,8.62304]
[1776710452960,33.38,76196.35,58.2,-0.78804,0.00029,8.60867]
[1776710453967,33.38,76194.22,58.2,-0.78867,0.00029,8.59355]
[1776710454974,33.38,76190.94,58.2,-0.78963,0.00029,8.5703]
[1776710455981,33.38,76187.0,58.2,-0.79077,0.00029,8.54237]
[1776710460581,33.38,76187.35,58.2,-0.79067,0.00029,8.54484]
[1776710461278,33.38,76187.35,58.2,-0.79067,0.00029,8.54484]
[1776710461401,33.38,76187.35,58.2,-0.79067,0.00029,8.54484]
[1776710461415,33.38,76187.35,58.2,-0.79067,0.00029,8.54484]
[1776710461309,33.38,76208.28,58.2,-0.78455,0.00029,8.6924]
[1776710461832,33.38,76208.28,58.2,-0.78455,0.00029,8.6924]
[1776710462161,33.38,76232.41,58.2,-0.77736,0.0003,8.8608]
[1776710463053,33.38,76236.88,58.2,-0.77603,0.0003,8.89154]
[1776710463673,33.38,76236.88,58.2,-0.77603,0.0003,8.89154]
[1776710464664,33.38,76236.56,58.2,-0.77614,0.0003,8.88908]
[1776710465067,33.37,76240.73,58.2,-0.77489,0.0003,8.91765]
[1776710466074,33.37,76236.62,58.2,-0.77614,0.0003,8.88897]
[1776710467081,33.37,76232.12,58.2,-0.7775,0.0003,8.85769]
[1776710467887,33.37,76232.12,58.2,-0.7775,0.0003,8.85769]
[1776710468148,33.37,76232.12,58.2,-0.7775,0.0003,8.85769]
[1776710468253,33.37,76222.03,58.2,-0.78053,0.0003,8.78731]
[1776710469095,33.37,76213.25,58.2,-0.78314,0.0003,8.72581]
[1776710470102,33.37,76210.6,58.2,-0.78393,0.0003,8.70726]
[1776710471109,33.37,76207.93,58.2,-0.78471,0.00029,8.68856]
[1776710474135,33.37,76202.81,58.2,-0.78622,0.00029,8.65257]
[1776710475448,33.37,76202.81,58.2,-0.78622,0.00029,8.65257]
[1776710475142,33.37,76197.52,58.2,-0.78777,0.00029,8.61524]
[1776710476292,33.37,76197.52,58.2,-0.78777,0.00029,8.61524]
[1776710477156,33.37,76195.03,58.2,-0.7885,0.00029,8.59759]
[1776710480184,33.37,76200.04,58.2,-0.78704,0.00029,8.63291]
[1776710481191,33.37,76204.89,58.2,-0.78562,0.00029,8.66704]
[1776710486226,33.37,76204.88,58.2,-0.78563,0.00029,8.66661]
[1776710491261,33.36,76202.22,58.2,-0.78658,0.00029,8.63867]
[1776710492268,33.36,76200.42,58.2,-0.78711,0.00029,8.62592]
[1776710493277,33.36,76235.84,58.2,-0.77658,0.0003,8.87344]
[1776710493710,33.36,76235.84,58.2,-0.77658,0.0003,8.87344]
[1776710494001,33.36,76235.84,58.2,-0.77658,0.0003,8.87344]
[1776710494080,33.36,76235.84,58.2,-0.77658,0.0003,8.87344]
[1776710494285,33.36,76263.94,58.2,-0.76803,0.00031,9.06632]
[1776710495292,33.36,76263.24,58.2,-0.76825,0.00031,9.06153]
[1776710496300,33.34,76264.33,58.2,-0.76804,0.00031,9.06609]
[1776710496766,33.34,76264.33,58.2,-0.76804,0.00031,9.06609]
[1776710496833,33.34,76264.33,58.2,-0.76804,0.00031,9.06609]
[1776710499008,33.32,76264.53,58.2,-0.76812,0.00031,9.06448]
[1776710499324,33.32,76266.31,58.2,-0.76757,0.00031,9.07659]
[1776710502504,33.32,76267.52,58.2,-0.76721,0.00031,9.08466]
[1776710503472,33.32,76267.52,58.2,-0.76721,0.00031,9.08466]
[1776710504361,33.32,76265.16,58.2,-0.76794,0.00031,9.06852]
[1776710505211,33.32,76265.16,58.2,-0.76794,0.00031,9.06852]
[1776710506505,33.32,76258.77,58.2,-0.76991,0.00031,9.0247]
[1776710507382,33.32,76256.49,58.2,-0.77061,0.00031,9.00907]
[1776710508926,33.32,76256.71,58.2,-0.77054,0.00031,9.01058]
[1776710509396,33.32,76259.02,58.2,-0.76983,0.00031,9.02644]
[1776710510403,33.32,76262.85,58.2,-0.76865,0.00031,9.05267]
[1776710513424,33.32,76264.32,58.2,-0.76818,0.00031,9.063]
[1776710514431,33.32,76265.05,58.2,-0.76796,0.00031,9.06807]
[1776710515437,33.32,76265.96,58.2,-0.76767,0.00031,9.07435]
[1776710518459,33.32,76263.75,58.2,-0.76835,0.00031,9.05935]
[1776710519466,33.32,76259.69,58.2,-0.7696,0.00031,9.03142]
[1776710519925,33.32,76259.69,58.2,-0.7696,0.00031,9.03142]
[1776710520048,33.32,76259.69,58.2,-0.7696,0.00031,9.03142]
[1776710520473,33.32,76243.86,58.2,-0.77444,0.0003,8.92255]
[1776710520741,33.32,76243.86,58.2,-0.77444,0.0003,8.92255]
[1776710521479,33.3,76238.58,58.2,-0.77616,0.0003,8.88311]
[1776710522487,33.3,76240.65,58.2,-0.77554,0.0003,8.89734]
[1776710523494,33.3,76241.8,58.2,-0.7752,0.0003,8.90518]
[1776710524500,33.3,76241.26,58.2,-0.77537,0.0003,8.90131]
[1776710526515,33.3,76241.6,58.2,-0.77528,0.0003,8.90341]
[1776710527479,33.3,76241.6,58.2,-0.77528,0.0003,8.90341]
[1776710527522,33.3,76243.62,58.2,-0.77466,0.0003,8.9174]
[1776710528529,33.3,76249.19,58.2,-0.77297,0.0003,8.95585]
[1776710529044,33.3,76249.19,58.2,-0.77297,0.0003,8.95585]
[1776710529166,33.3,76249.19,58.2,-0.77297,0.0003,8.95585]
[1776710529528,33.3,76249.19,58.2,-0.77297,0.0003,8.95585]
[1776710529539,33.3,76249.91,58.2,-0.77275,0.0003,8.96076]
[1776710529676,33.3,76249.91,58.2,-0.77275,0.0003,8.96076]
[1776710530294,33.3,76249.91,58.2,-0.77275,0.0003,8.96076]
[1776710530500,33.3,76249.91,58.2,-0.77275,0.0003,8.96076]
[1776710530545,33.3,76242.34,58.2,-0.77506,0.0003,8.90842]
[1776710530914,33.3,76242.34,58.2,-0.77506,0.0003,8.90842]
[1776710531553,33.3,76240.9,58.2,-0.77549,0.0003,8.89845]
[1776710532560,33.3,76241.4,58.2,-0.77535,0.0003,8.90179]
[1776710533549,33.3,76241.4,58.2,-0.77535,0.0003,8.90179]
[1776710533567,33.3,76241.03,58.2,-0.77547,0.0003,8.8991]
[1776710534143,33.3,76241.03,58.2,-0.77547,0.0003,8.8991]
[1776710534700,33.3,76240.99,58.2,-0.77548,0.0003,8.89871]
[1776710535583,33.3,76240.11,58.2,-0.77576,0.0003,8.89249]
[1776710537597,33.3,76240.86,58.2,-0.77554,0.0003,8.89746]
[1776710538322,33.3,76240.86,58.2,-0.77554,0.0003,8.89746]
[1776710538604,33.29,76240.45,58.2,-0.77567,0.0003,8.89451]
[1776710540512,33.29,76240.45,58.2,-0.77567,0.0003,8.89451]
[1776710540604,33.29,76243.58,58.2,-0.77472,0.0003,8.91606]
[1776710540709,33.29,76253.56,58.2,-0.77169,0.00031,8.98477]
[1776710541639,33.29,76257.39,58.2,-0.77053,0.00031,9.01088]
[1776710542647,33.29,76258.97,58.2,-0.77005,0.00031,9.02161]
[1776710543628,33.29,76258.97,58.2,-0.77005,0.00031,9.02161]
[1776710543684,33.29,76258.97,58.2,-0.77005,0.00031,9.02161]
[1776710544091,33.29,76258.97,58.2,-0.77005,0.00031,9.02161]
[1776710545263,33.29,76259.44,58.2,-0.76991,0.00031,9.02471]
[1776710545438,33.29,76262.75,58.2,-0.7689,0.00031,9.04726]
[1776710545865,33.29,76262.75,58.2,-0.7689,0.00031,9.04726]
[1776710546215,33.29,76262.75,58.2,-0.7689,0.00031,9.04726]
[1776710546580,33.29,76262.75,58.2,-0.7689,0.00031,9.04726]
[1776710546227,33.29,76277.17,58.2,-0.76444,0.00031,9.14535]
[1776710546693,33.29,76287.46,58.2,-0.76123,0.00031,9.215]
[1776710547700,33.29,76289.59,58.2,-0.76056,0.00031,9.22925]
[1776710549326,33.29,76289.59,58.2,-0.76056,0.00031,9.22925]
[1776710550721,33.29,76291.35,58.2,-0.76002,0.00031,9.2409]
[1776710552483,33.29,76291.35,58.2,-0.76002,0.00031,9.2409]
[1776710552498,33.29,76295.49,58.2,-0.75886,0.00032,9.25993]
[1776710552780,33.29,76295.49,58.2,-0.75886,0.00032,9.25993]
[1776710552809,33.29,76289.02,58.2,-0.76089,0.00031,9.21649]
[1776710553743,33.29,76275.53,58.2,-0.76511,0.00031,9.12519]
[1776710554750,33.29,76275.81,58.2,-0.76502,0.00031,9.1271]
[1776710556244,33.29,76275.81,58.2,-0.76502,0.00031,9.1271]
[1776710556765,33.29,76274.67,58.2,-0.76537,0.00031,9.11936]
[1776710557772,33.29,76267.16,58.2,-0.7677,0.00031,9.0681]
[1776710558782,33.29,76261.47,58.2,-0.76946,0.00031,9.02912]
[1776710559788,33.28,76256.76,58.2,-0.77097,0.00031,8.9954]
[1776710561802,33.27,76255.01,58.2,-0.77152,0.00031,8.98316]
[1776710564823,33.27,76254.43,58.2,-0.77171,0.00031,8.97889]
[1776710565834,33.27,76252.05,58.2,-0.77244,0.00031,8.96241]
[1776710566837,33.27,76250.29,58.2,-0.77298,0.00031,8.9502]
[1776710568401,33.27,76250.29,58.2,-0.77298,0.00031,8.9502]
[1776710568498,33.27,76251.15,58.2,-0.77272,0.00031,8.95607]
[1776710569027,33.27,76251.15,58.2,-0.77272,0.00031,8.95607]
[1776710569446,33.27,76251.15,58.2,-0.77272,0.00031,8.95607]
[1776710569661,33.27,76251.15,58.2,-0.77272,0.00031,8.95607]
[1776710569547,33.27,76244.82,58.2,-0.77465,0.0003,8.91227]
[1776710569859,33.27,76238.51,58.2,-0.77657,0.0003,8.86836]
[1776710570865,33.27,76234.49,58.2,-0.77779,0.0003,8.8403]
[1776710571873,33.27,76234.49,58.2,-0.77779,0.0003,8.8403]
[1776710572515,33.27,76234.49,58.2,-0.77779,0.0003,8.8403]
[1776710572556,33.27,76232.71,58.2,-0.77833,0.0003,8.82776]
[1776710572689,33.27,76232.71,58.2,-0.77833,0.0003,8.82776]
[1776710572885,33.27,76224.76,58.2,-0.78072,0.0003,8.77225]
[1776710574159,33.27,76221.57,58.2,-0.78167,0.0003,8.74992]
[1776710575907,33.27,76228.28,58.2,-0.77967,0.0003,8.79664]
[1776710576914,33.27,76226.45,58.2,-0.78023,0.0003,8.78368]
[1776710578780,33.27,76226.45,58.2,-0.78023,0.0003,8.78368]
[1776710579091,33.27,76225.3,58.2,-0.78058,0.0003,8.77549]
[1776710579246,33.27,76225.3,58.2,-0.78058,0.0003,8.77549]
[1776710579350,33.26,76232.52,58.2,-0.77842,0.0003,8.82576]
[1776710579939,33.26,76236.34,58.2,-0.77727,0.0003,8.8523]
[1776710582503,33.26,76237.09,58.2,-0.77705,0.0003,8.85742]
[1776710582542,33.26,76239.7,58.2,-0.77627,0.0003,8.87534]
[1776710583355,33.26,76239.7,58.2,-0.77627,0.0003,8.87534]
[1776710583467,33.26,76241.74,58.2,-0.77565,0.0003,8.8895]
[1776710583970,33.26,76241.74,58.2,-0.77565,0.0003,8.8895]
[1776710584575,33.26,76257.4,58.2,-0.77089,0.00031,8.99726]
[1776710584980,33.26,76253.22,58.2,-0.77217,0.00031,8.96849]
[1776710587069,33.26,76253.26,58.2,-0.77217,0.00031,8.96855]
[1776710587157,33.26,76251.81,58.2,-0.77262,0.00031,8.95833]
[1776710589011,33.25,76252.89,58.2,-0.77231,0.00031,8.96537]
[1776710590174,33.25,76252.89,58.2,-0.77231,0.00031,8.96537]
[1776710590362,33.25,76262.06,58.2,-0.76951,0.00031,9.02822]
[1776710591026,33.23,76267.9,58.2,-0.76783,0.00031,9.0655]
[1776710593357,33.22,76267.5,58.2,-0.76804,0.00031,9.06094]
[1776710595061,33.2,76266.34,58.2,-0.76856,0.00031,9.04931]
[1776710596068,33.2,76259.47,58.2,-0.77069,0.00031,9.00193]
[1776710597075,33.2,76258.84,58.2,-0.77089,0.00031,8.99748]
[1776710599211,33.19,76257.79,58.2,-0.77122,0.00031,8.99003]
[1776710600096,33.19,76256.65,58.2,-0.77158,0.00031,8.98207]
[1776710602110,33.19,76255.64,58.2,-0.77189,0.00031,8.97492]
[1776710603117,33.19,76252.06,58.2,-0.77299,0.00031,8.9501]
[1776710604411,33.19,76252.06,58.2,-0.77299,0.00031,8.9501]
[1776710604488,33.19,76257.84,58.2,-0.77122,0.00031,8.98995]
[1776710606138,33.19,76250.88,58.2,-0.77337,0.00031,8.94154]
[1776710607145,33.19,76242.42,58.2,-0.77596,0.0003,8.88266]
[1776710608323,33.19,76242.42,58.2,-0.77596,0.0003,8.88266]
[1776710608637,33.19,76242.42,58.2,-0.77596,0.0003,8.88266]
[1776710608693,33.19,76229.4,58.2,-0.7799,0.0003,8.79165]
[1776710609164,33.19,76222.07,58.2,-0.78209,0.0003,8.74022]
[1776710610652,33.19,76220.36,58.2,-0.78261,0.0003,8.72801]
[1776710612185,33.19,76215.1,58.2,-0.78433,0.0003,8.682]
[1776710616213,33.18,76213.44,58.2,-0.78483,0.0003,8.67017]
[1776710617220,33.18,76210.01,58.2,-0.78585,0.0003,8.64591]
[1776710622255,33.19,76208.82,58.2,-0.7862,0.0003,8.63756]
[1776710627290,33.18,76206.05,58.2,-0.78704,0.0003,8.61746]
[1776710628297,33.18,76202.74,58.2,-0.78802,0.00029,8.59388]
[1776710629304,33.18,76197.35,58.2,-0.7896,0.00029,8.55551]
[1776710630311,33.18,76194.49,58.2,-0.79044,0.00029,8.53512]
[1776710632688,33.18,76192.24,58.2,-0.79113,0.00029,8.51848]
[1776710634339,33.18,76190.13,58.2,-0.79175,0.00029,8.50315]
[1776710639374,33.17,76189.42,58.2,-0.792,0.00029,8.497]
[1776710641094,33.17,76189.14,58.2,-0.79208,0.00029,8.49504]
[1776710641436,33.17,76189.14,58.2,-0.79208,0.00029,8.49504]
[1776710641447,33.17,76183.81,58.2,-0.79363,0.00029,8.45698]
[1776710642395,33.17,76179.83,58.2,-0.79478,0.00029,8.42857]
[1776710645531,33.17,76179.8,58.2,-0.79478,0.00029,8.42858]
[1776710645599,33.17,76181.13,58.2,-0.79439,0.00029,8.43834]
[1776710646550,33.17,76181.13,58.2,-0.79439,0.00029,8.43834]
[1776710646634,33.17,76183.65,58.2,-0.79365,0.00029,8.45647]
[1776710647429,33.17,76185.19,58.2,-0.79321,0.00029,8.46749]
[1776710648445,33.17,76187.17,58.2,-0.79263,0.00029,8.48171]
[1776710649445,33.17,76196.89,58.2,-0.78979,0.00029,8.55108]
[1776710650453,33.17,76200.3,58.2,-0.78878,0.00029,8.57536]
[1776710651460,33.17,76200.42,58.2,-0.78875,0.00029,8.57617]
[1776710653474,33.17,76201.78,58.2,-0.78836,0.00029,8.58569]
[1776710654481,33.17,76198.44,58.2,-0.78934,0.00029,8.56188]
[1776710655488,33.17,76195.28,58.2,-0.79027,0.00029,8.53931]
[1776710656495,33.17,76190.93,58.2,-0.79155,0.00029,8.50825]
[1776710657501,33.17,76191.51,58.2,-0.79138,0.00029,8.51235]
[1776710659196,33.17,76191.39,58.2,-0.79141,0.00029,8.5115]
[1776710659536,33.17,76205.26,58.2,-0.78734,0.0003,8.61014]
[1776710659905,33.17,76205.26,58.2,-0.78734,0.0003,8.61014]
[1776710660533,33.17,76207.41,58.2,-0.78671,0.0003,8.62538]
[1776710661540,33.17,76206.88,58.2,-0.78687,0.0003,8.62152]
[1776710662546,33.17,76208.83,58.2,-0.7863,0.0003,8.6352]
[1776710663168,33.17,76208.83,58.2,-0.7863,0.0003,8.6352]
[1776710668589,33.17,76208.88,58.2,-0.78631,0.0003,8.63481]
[1776710669596,33.16,76208.24,58.2,-0.78651,0.0003,8.63005]
[1776710670736,33.16,76207.74,58.2,-0.78666,0.0003,8.62641]
[1776710671610,33.16,76199.72,58.2,-0.78918,0.00029,8.56048]
[1776710672616,33.16,76200.27,58.2,-0.78902,0.00029,8.56437]
[1776710673624,33.16,76200.91,58.2,-0.78883,0.00029,8.56889]
[1776710674631,33.16,76200.74,58.2,-0.78888,0.00029,8.56765]
[1776710676645,33.16,76199.96,58.2,-0.78912,0.00029,8.56204]
[1776710677652,33.16,76197.18,58.2,-0.78993,0.00029,8.54223]
[1776710681681,33.16,76195.86,58.2,-0.79032,0.00029,8.53279]
[1776710686729,33.16,76194.27,58.2,-0.79079,0.00029,8.52147]
[1776710687737,33.16,76203.26,58.2,-0.78815,0.00029,8.58545]
[1776710688743,33.16,76209.51,58.2,-0.7863,0.0003,8.62972]
[1776710689749,33.16,76210.64,58.2,-0.78597,0.0003,8.63762]
[1776710691763,33.16,76211.39,58.2,-0.78576,0.0003,8.64271]
[1776710693778,33.16,76209.25,58.2,-0.7864,0.0003,8.62734]
[1776710694784,33.16,76206.86,58.2,-0.78711,0.0003,8.61031]
[1776710695792,33.16,76205.39,58.2,-0.78755,0.0003,8.59981]
[1776710696799,33.16,76204.16,58.2,-0.78792,0.00029,8.59103]
[1776710697808,33.16,76202.74,58.2,-0.78834,0.00029,8.5809]
[1776710702311,33.16,76202.81,58.2,-0.78832,0.00029,8.58133]
[1776710702349,33.16,76192.86,58.2,-0.79124,0.00029,8.51043]
[1776710703333,33.16,76192.86,58.2,-0.79124,0.00029,8.51043]
[1776710703412,33.16,76186.59,58.2,-0.79307,0.00029,8.46553]
[1776710703856,33.16,76187.96,58.2,-0.79268,0.00029,8.47527]
[1776710704863,33.16,76195.4,58.2,-0.79051,0.00029,8.52831]
[1776710705869,33.15,76193.67,58.2,-0.79102,0.00029,8.51585]
[1776710706877,33.15,76188.11,58.2,-0.79265,0.00029,8.47603]
[1776710707884,33.15,76185.93,58.2,-0.79328,0.00029,8.46038]
[1776710711912,33.16,76188.45,58.2,-0.79253,0.00029,8.47886]
[1776710712918,33.16,76184.82,58.2,-0.79358,0.00029,8.45299]
[1776710716777,33.16,76184.29,58.2,-0.79373,0.00029,8.44945]
[1776710716782,33.16,76186.19,58.2,-0.79316,0.00029,8.46328]
[1776710716947,33.16,76183.87,58.2,-0.79384,0.00029,8.44668]
[1776710717899,33.16,76183.87,58.2,-0.79384,0.00029,8.44668]
[1776710717954,33.16,76178.56,58.2,-0.79538,0.00029,8.40844]
[1776710718961,33.16,76170.79,58.2,-0.79763,0.00029,8.35248]
[1776710719968,33.16,76167.28,58.2,-0.79864,0.00029,8.32713]
[1776710722989,33.16,76163.68,58.2,-0.79966,0.00029,8.30121]
[1776710723996,33.16,76164.95,58.2,-0.7993,0.00029,8.31051]
[1776710725007,33.16,76169.84,58.2,-0.79789,0.00029,8.34586]
[1776710726009,33.16,76172.25,58.2,-0.7972,0.00029,8.36328]
[1776710731045,33.16,76172.71,58.2,-0.7972,0.00029,8.35794]
[1776710734066,33.16,76175.46,58.2,-0.7964,0.00029,8.37791]
[1776710735073,33.16,76177.29,58.2,-0.79587,0.00029,8.3911]
[1776710736080,33.16,76178.7,58.2,-0.79546,0.00029,8.40125]
[1776710737275,33.16,76178.7,58.2,-0.79546,0.00029,8.40125]
[1776710737348,33.16,76187.97,58.2,-0.79277,0.00029,8.46766]
[1776710738094,33.16,76190.48,58.2,-0.79204,0.00029,8.48554]
[1776710743129,33.16,76195.79,58.2,-0.79049,0.00029,8.52336]
[1776710744136,33.16,76199.29,58.2,-0.78946,0.00029,8.54832]
[1776710747157,33.16,76197.67,58.2,-0.78994,0.00029,8.5368]
[1776710749171,33.16,76196.1,58.2,-0.7904,0.00029,8.52565]
[1776710750178,33.16,76192.68,58.2,-0.7914,0.00029,8.5013]
[1776710752194,33.16,76190.56,58.2,-0.79201,0.00029,8.4863]
[1776710753509,33.16,76190.56,58.2,-0.79201,0.00029,8.4863]
[1776710754210,33.16,76188.67,58.2,-0.79256,0.00029,8.47296]
[1776710755218,33.17,76187.05,58.2,-0.79302,0.00029,8.46148]
[1776710756225,33.16,76184.33,58.2,-0.79382,0.00029,8.44197]
[1776710758239,33.16,76179.68,58.2,-0.79516,0.00029,8.40861]
[1776710763278,33.17,76180.54,58.2,-0.79489,0.00029,8.41549]
[1776710764383,33.17,76180.54,58.2,-0.79489,0.00029,8.41549]
[1776710765151,33.17,76180.62,58.2,-0.79486,0.00029,8.41623]
[1776710765650,33.17,76180.62,58.2,-0.79486,0.00029,8.41623]
[1776710766300,33.17,76184.92,58.2,-0.7936,0.00029,8.44733]
[1776710766888,33.17,76184.92,58.2,-0.7936,0.00029,8.44733]
[1776710772797,33.17,76185.76,58.2,-0.79333,0.00029,8.45393]
[1776710774355,33.18,76194.86,58.2,-0.79066,0.00029,8.51922]
[1776710775362,33.18,76198.3,58.2,-0.78965,0.00029,8.54375]
[1776710780397,33.18,76196.73,58.2,-0.79011,0.00029,8.53266]
[1776710782306,33.18,76197.39,58.2,-0.78991,0.00029,8.53739]
[1776710782411,33.18,76188.9,58.2,-0.79239,0.00029,8.47689]
[1776710783418,33.18,76183.32,58.2,-0.79402,0.00029,8.43694]
[1776710784244,33.18,76183.32,58.2,-0.79402,0.00029,8.43694]
[1776710785018,33.18,76182.92,58.2,-0.79413,0.00029,8.43407]
[1776710786439,33.18,76181.52,58.2,-0.79454,0.00029,8.42403]
[1776710787723,33.18,76173.03,58.2,-0.79699,0.00029,8.36313]
[1776710788457,33.18,76166.94,58.2,-0.79874,0.00029,8.31924]
[1776710789464,33.18,76170.26,58.2,-0.79779,0.00029,8.34309]
[1776710791478,33.18,76171.44,58.2,-0.79761,0.00029,8.34246]
[1776710794499,33.17,76173.04,58.2,-0.79716,0.00029,8.35373]
[1776710795564,33.17,76173.04,58.2,-0.79716,0.00029,8.35373]
[1776710795591,33.17,76178.9,58.2,-0.79547,0.00029,8.39572]
[1776710796200,33.17,76178.9,58.2,-0.79547,0.00029,8.39572]
[1776710796706,33.17,76178.9,58.2,-0.79547,0.00029,8.39572]
[1776710796807,33.17,76186.43,58.2,-0.79329,0.00029,8.44963]
[1776710797678,33.17,76186.43,58.2,-0.79329,0.00029,8.44963]
[1776710797723,33.17,76187.99,58.2,-0.79284,0.00029,8.46078]
[1776710799535,33.17,76189.63,58.2,-0.79236,0.00029,8.47239]
[1776710800541,33.17,76184.91,58.2,-0.79374,0.00029,8.43858]
[1776710801549,33.17,76181.85,58.2,-0.79463,0.00029,8.41664]
[1776710802556,33.17,76172.8,58.2,-0.79724,0.00029,8.3517]
[1776710803563,33.17,76167.78,58.2,-0.79868,0.00029,8.3155]
[1776710804571,33.17,76161.3,58.2,-0.80054,0.00028,8.26875]
[1776710805577,33.17,76155.06,58.2,-0.80231,0.00028,8.22363]
[1776710806585,33.17,76156.89,58.2,-0.80179,0.00028,8.23687]
[1776710807592,33.17,76163.55,58.2,-0.79989,0.00029,8.28501]
[1776710808599,33.17,76169.28,58.2,-0.79825,0.00029,8.32634]
[1776710809606,33.17,76172.7,58.2,-0.79727,0.00029,8.35092]
[1776710810613,33.17,76174.16,58.2,-0.79685,0.00029,8.36136]
[1776710813634,33.17,76172.83,58.2,-0.79724,0.00029,8.35168]
[1776710815648,33.17,76170.81,58.2,-0.79782,0.00029,8.33731]
[1776710816655,33.17,76169.38,58.2,-0.79822,0.00029,8.3271]
[1776710817662,33.17,76166.61,58.2,-0.79901,0.00029,8.30725]
[1776710822697,33.17,76166.16,58.2,-0.79915,0.00029,8.30383]
[1776710827732,33.17,76168.03,58.2,-0.79862,0.00029,8.31718]
[1776710830753,33.17,76166.7,58.2,-0.799,0.00029,8.30747]
[1776710831049,33.17,76166.7,58.2,-0.799,0.00029,8.30747]
[1776710831225,33.17,76166.7,58.2,-0.799,0.00029,8.30747]
[1776710831760,33.17,76165.61,58.2,-0.79932,0.00029,8.29957]
[1776710836795,33.17,76164.77,58.2,-0.79956,0.00029,8.29339]
[1776710839023,33.17,76164.58,58.2,-0.79962,0.00029,8.29202]
[1776710839858,33.17,76165.18,58.2,-0.79945,0.00029,8.29634]
[1776710839894,33.17,76160.8,58.2,-0.8007,0.00028,8.26474]
[1776710840822,33.17,76164.23,58.2,-0.79972,0.00029,8.28951]
[1776710841830,33.17,76166.27,58.2,-0.79913,0.00029,8.30421]
[1776710842837,33.17,76168.6,58.2,-0.79846,0.00029,8.32113]
[1776710843054,33.17,76168.6,58.2,-0.79846,0.00029,8.32113]
[1776710844851,33.17,76178.2,58.2,-0.79569,0.00029,8.39034]
[1776710845858,33.17,76182.19,58.2,-0.79453,0.00029,8.41914]
[1776710847872,33.17,76180.48,58.2,-0.79502,0.00029,8.40704]
[1776710848878,33.17,76178.69,58.2,-0.79553,0.00029,8.39422]
[1776710850893,33.17,76180.57,58.2,-0.79499,0.00029,8.40775]
[1776710855928,33.17,76177.97,58.2,-0.79591,0.00029,8.37962]
[1776710858949,33.17,76168.34,58.2,-0.7987,0.00029,8.31004]
[1776710859955,33.17,76161.36,58.2,-0.80069,0.00028,8.25969]
[1776710863984,33.17,76166.42,58.2,-0.79924,0.00029,8.29625]
[1776710864991,33.17,76174.6,58.2,-0.7969,0.00029,8.35509]
[1776710867005,33.17,76172.59,58.2,-0.79748,0.00029,8.34046]
[1776710868013,33.17,76177.04,58.2,-0.7962,0.00029,8.37236]
[1776710869019,33.17,76180.29,58.2,-0.79527,0.00029,8.39556]
[1776710870026,33.17,76178.03,58.2,-0.79593,0.00029,8.37921]
[1776710872040,33.17,76175.58,58.2,-0.79664,0.00029,8.3614]
[1776710877076,33.16,76175.1,58.2,-0.7968,0.00029,8.35746]
[1776710883118,33.16,76172.12,58.2,-0.79768,0.00029,8.33552]
[1776710885132,33.16,76174.05,58.2,-0.79713,0.00029,8.34927]
[1776710890167,33.16,76175.46,58.2,-0.79674,0.00029,8.359]
[1776710895202,33.15,76173.56,58.2,-0.7973,0.00029,8.34497]
[1776710896209,33.15,76166.67,58.2,-0.79928,0.00029,8.29529]
[1776710897507,33.15,76157.42,58.2,-0.80192,0.00028,8.2285]
[1776710898037,33.15,76157.42,58.2,-0.80192,0.00028,8.2285]
[1776710898255,33.15,76157.42,58.2,-0.80192,0.00028,8.2285]
[1776710898786,33.15,76153.98,58.2,-0.80289,0.00028,8.20368]
[1776710899181,33.15,76153.98,58.2,-0.80289,0.00028,8.20368]
[1776710899356,33.15,76153.98,58.2,-0.80289,0.00028,8.20368]
[1776710899457,33.16,76148.43,58.2,-0.80446,0.00028,8.16358]
[1776710900377,33.16,76148.43,58.2,-0.80446,0.00028,8.16358]
[1776710900463,33.16,76138.98,58.2,-0.8071,0.00028,8.09512]
[1776710902018,33.16,76134.71,58.2,-0.80823,0.00028,8.06572]
[1776710902253,33.16,76130.35,58.2,-0.80944,0.00028,8.03398]
[1776710903260,33.17,76127.18,58.2,-0.81027,0.00028,8.01215]
[1776710904267,33.18,76128.15,58.2,-0.80994,0.00028,8.02072]
[1776710905274,33.19,76127.33,58.2,-0.81012,0.00028,8.01611]
[1776710906281,33.19,76129.27,58.2,-0.80953,0.00028,8.03161]
[1776710909302,33.2,76128.52,58.2,-0.80972,0.00028,8.02649]
[1776710911316,33.2,76129.01,58.2,-0.80973,0.00028,8.02127]
[1776710912323,33.2,76130.57,58.2,-0.80929,0.00028,8.03273]
[1776710913330,33.2,76130.01,58.2,-0.80945,0.00028,8.02876]
[1776710915344,33.2,76134.14,58.2,-0.80829,0.00028,8.059]
[1776710916352,33.2,76137.82,58.2,-0.80726,0.00028,8.08581]
[1776710917360,33.2,76138.92,58.2,-0.80695,0.00028,8.09383]
[1776710918366,33.2,76136.07,58.2,-0.80775,0.00028,8.07315]
[1776710919373,33.2,76131.33,58.2,-0.80906,0.00028,8.03874]
[1776710920380,33.2,76129.31,58.2,-0.80962,0.00028,8.02413]
[1776710922394,33.2,76129.08,58.2,-0.80968,0.00028,8.02266]
[1776710924408,33.2,76128.39,58.2,-0.80986,0.00028,8.01785]
[1776710925415,33.2,76127.93,58.2,-0.80998,0.00028,8.01461]
[1776710926422,33.2,76126.01,58.2,-0.81051,0.00028,8.00075]
[1776710927429,33.2,76126.38,58.2,-0.8104,0.00028,8.00357]
[1776710928436,33.21,76126.55,58.2,-0.81035,0.00028,8.00494]
[1776710931457,33.21,76126.95,58.2,-0.81023,0.00028,8.00821]
[1776710933470,33.21,76127.12,58.2,-0.81017,0.00028,8.00968]
[1776710934480,33.21,76127.27,58.2,-0.81012,0.00028,8.01089]
[1776710935485,33.21,76127.94,58.2,-0.80993,0.00028,8.01588]
[1776710937499,33.21,76132.13,58.2,-0.80876,0.00028,8.04656]
[1776710938506,33.21,76141.9,58.2,-0.80604,0.00028,8.11756]
[1776710939513,33.21,76147.35,58.2,-0.8045,0.00028,8.15721]
[1776710940698,33.21,76147.35,58.2,-0.8045,0.00028,8.15721]
[1776710940796,33.21,76149.0,58.2,-0.80403,0.00028,8.16926]
[1776710942040,33.21,76149.0,58.2,-0.80403,0.00028,8.16926]
[1776710941526,33.21,76148.42,58.2,-0.80419,0.00028,8.16515]
[1776710942196,33.21,76148.42,58.2,-0.80419,0.00028,8.16515]
[1776710942534,33.21,76161.23,58.2,-0.80056,0.00028,8.25777]
[1776710943541,33.21,76159.4,58.2,-0.80108,0.00028,8.24456]
[1776710950593,33.21,76161.71,58.2,-0.80042,0.00028,8.26128]
[1776710951600,33.21,76163.62,58.2,-0.79988,0.00029,8.27503]
[1776710952188,33.21,76163.62,58.2,-0.79988,0.00029,8.27503]
[1776710952785,33.21,76163.62,58.2,-0.79988,0.00029,8.27503]
[1776710952795,33.21,76162.63,58.2,-0.80016,0.00029,8.26787]
[1776710954621,33.21,76161.96,58.2,-0.80035,0.00028,8.26301]
[1776710955628,33.21,76159.75,58.2,-0.80098,0.00028,8.24707]
[1776710956239,33.21,76159.75,58.2,-0.80098,0.00028,8.24707]
[1776710956634,33.21,76158.79,58.2,-0.80125,0.00028,8.24015]
[1776710961670,33.21,76158.43,58.2,-0.80135,0.00028,8.2376]
[1776710962677,33.21,76152.85,58.2,-0.80294,0.00028,8.19733]
[1776710963505,33.21,76152.85,58.2,-0.80294,0.00028,8.19733]
[1776710963684,33.21,76145.31,58.2,-0.80506,0.00028,8.14284]
[1776710964412,33.21,76145.31,58.2,-0.80506,0.00028,8.14284]
[1776710965697,33.21,76146.36,58.2,-0.80476,0.00028,8.15054]
[1776710966704,33.22,76146.88,58.2,-0.80461,0.00028,8.15443]
[1776710967975,33.22,76146.88,58.2,-0.80461,0.00028,8.15443]
[1776710968005,33.22,76146.35,58.2,-0.80475,0.00028,8.15083]
[1776710969801,33.22,76146.14,58.2,-0.80481,0.00028,8.14931]
[1776710969999,33.22,76146.83,58.2,-0.80461,0.00028,8.15443]
[1776710970557,33.22,76146.83,58.2,-0.80461,0.00028,8.15443]
[1776710970733,33.22,76193.15,58.2,-0.79131,0.00029,8.48727]
[1776710971122,33.22,76193.15,58.2,-0.79131,0.00029,8.48727]
[1776710971740,33.22,76195.16,58.2,-0.79089,0.00029,8.49236]
[1776710972177,33.22,76195.16,58.2,-0.79089,0.00029,8.49236]
[1776710972990,33.22,76196.33,58.2,-0.79055,0.00029,8.5006]
[1776710973894,33.22,76196.33,58.2,-0.79055,0.00029,8.5006]
[1776710974914,33.22,76196.68,58.2,-0.79045,0.00029,8.50296]
[1776710975097,33.21,76196.68,58.2,-0.79046,0.00029,8.50283]
[1776710977964,33.21,76196.39,58.2,-0.79054,0.00029,8.50076]
[1776710977970,33.21,76197.19,58.2,-0.79033,0.00029,8.50591]
[1776710978600,33.21,76197.19,58.2,-0.79033,0.00029,8.50591]
[1776710978627,33.21,76197.19,58.2,-0.79033,0.00029,8.50591]
[1776710979089,33.21,76197.19,58.2,-0.79033,0.00029,8.50591]
[1776710978861,33.21,76207.3,58.2,-0.78735,0.0003,8.57767]
[1776710979289,33.21,76207.3,58.2,-0.78735,0.0003,8.57767]
[1776710979702,33.21,76207.3,58.2,-0.78735,0.0003,8.57767]
[1776710979808,33.21,76216.87,58.2,-0.7845,0.0003,8.64546]
[1776710980815,33.21,76217.71,58.2,-0.78425,0.0003,8.65146]
[1776710981822,33.21,76216.22,58.2,-0.78469,0.0003,8.64096]
[1776710982692,33.21,76216.22,58.2,-0.78469,0.0003,8.64096]
[1776710982829,33.21,76215.3,58.2,-0.78497,0.0003,8.63432]
[1776710983642,33.21,76215.3,58.2,-0.78497,0.0003,8.63432]
[1776710983837,33.21,76223.79,58.2,-0.78244,0.0003,8.69396]
[1776710984901,33.21,76217.88,58.2,-0.78421,0.0003,8.65224]
[1776710987083,33.21,76211.69,58.2,-0.78607,0.0003,8.60818]
[1776710987864,33.21,76210.76,58.2,-0.78635,0.0003,8.6016]
[1776710988871,33.21,76207.46,58.2,-0.78732,0.0003,8.57829]
[1776710989878,33.21,76206.99,58.2,-0.78746,0.0003,8.575]
[1776710990885,33.21,76207.55,58.2,-0.78729,0.0003,8.57904]
[1776710992899,33.21,76207.91,58.2,-0.78718,0.0003,8.58173]
[1776710994913,33.21,76209.05,58.2,-0.78684,0.0003,8.58994]
[1776710995931,33.21,76209.62,58.2,-0.78666,0.0003,8.59403]
[1776710996939,33.21,76208.99,58.2,-0.78685,0.0003,8.58963]
[1776710997945,33.21,76209.61,58.2,-0.78666,0.0003,8.59412]
[1776710998951,33.21,76210.76,58.2,-0.78632,0.0003,8.60231]
[1776711000966,33.21,76212.03,58.2,-0.78594,0.0003,8.61137]
[1776711001973,33.21,76215.55,58.2,-0.78489,0.0003,8.63625]
[1776711002980,33.21,76217.62,58.2,-0.78427,0.0003,8.65085]
[1776711003987,33.21,76218.64,58.2,-0.78397,0.0003,8.65803]
[1776711004994,33.21,76229.43,58.2,-0.78073,0.0003,8.73383]
[1776711006001,33.21,76232.91,58.2,-0.77969,0.0003,8.75809]
[1776711007008,33.21,76235.16,58.2,-0.77901,0.0003,8.77369]
[1776711009022,33.21,76236.67,58.2,-0.77856,0.0003,8.78409]
[1776711013051,33.21,76238.64,58.2,-0.77798,0.0003,8.79764]
[1776711014058,33.21,76239.97,58.2,-0.77757,0.0003,8.80688]
[1776711016073,33.21,76241.69,58.2,-0.77706,0.0003,8.81877]
[1776711016450,33.21,76241.69,58.2,-0.77706,0.0003,8.81877]
[1776711016489,33.21,76241.69,58.2,-0.77706,0.0003,8.81877]
[1776711016580,33.21,76241.69,58.2,-0.77706,0.0003,8.81877]
[1776711017082,33.21,76278.05,58.2,-0.76585,0.00031,9.06937]
[1776711017793,33.21,76278.05,58.2,-0.76585,0.00031,9.06937]
[1776711017898,33.21,76278.05,58.2,-0.76585,0.00031,9.06937]
[1776711018090,33.21,76309.98,58.2,-0.75577,0.00032,9.28466]
[1776711019097,33.21,76313.22,58.2,-0.75473,0.00032,9.30625]
[1776711020104,33.2,76309.88,58.2,-0.75584,0.00032,9.28311]
[1776711020559,33.2,76309.88,58.2,-0.75584,0.00032,9.28311]
[1776711021111,33.2,76307.39,58.2,-0.75664,0.00032,9.26654]
[1776711022118,33.2,76305.79,58.2,-0.75714,0.00032,9.25591]
[1776711022448,33.2,76305.79,58.2,-0.75714,0.00032,9.25591]
[1776711023127,33.2,76345.76,58.2,-0.74423,0.00033,9.51929]
[1776711023532,33.2,76345.76,58.2,-0.74423,0.00033,9.51929]
[1776711023797,33.2,76345.76,58.2,-0.74423,0.00033,9.51929]
[1776711024136,33.2,76379.49,58.2,-0.73307,0.00033,9.73479]
[1776711024946,33.2,76379.49,58.2,-0.73307,0.00033,9.73479]
[1776711025141,33.21,76377.36,58.2,-0.73377,0.00033,9.72168]
[1776711026148,33.2,76377.29,58.2,-0.7338,0.00033,9.72112]
[1776711026585,33.2,76377.29,58.2,-0.7338,0.00033,9.72112]
[1776711028163,33.18,76374.78,58.2,-0.73479,0.00033,9.70249]
[1776711029169,33.17,76371.58,58.2,-0.73595,0.00033,9.68046]
[1776711029808,33.17,76371.58,58.2,-0.73595,0.00033,9.68046]
[1776711035211,33.12,76369.94,58.2,-0.73693,0.00033,9.6557]
[1776711037019,33.12,76368.54,58.2,-0.7374,0.00033,9.64666]
[1776711040325,33.11,76367.61,58.2,-0.73773,0.00033,9.64044]
[1776711042205,33.11,76364.28,58.2,-0.73885,0.00033,9.61885]
[1776711043246,33.11,76364.28,58.2,-0.73885,0.00033,9.61885]
[1776711042260,33.11,76365.67,58.2,-0.73839,0.00033,9.62776]
[1776711043903,33.11,76365.67,58.2,-0.73839,0.00033,9.62776]
[1776711044078,33.11,76365.67,58.2,-0.73839,0.00033,9.62776]
[1776711044189,33.11,76365.67,58.2,-0.73839,0.00033,9.62776]
[1776711044179,33.11,76372.04,58.2,-0.73628,0.00033,9.66807]
[1776711044257,33.11,76372.04,58.2,-0.73628,0.00033,9.66807]
[1776711044343,33.11,76372.04,58.2,-0.73628,0.00033,9.66807]
[1776711045079,33.11,76372.04,58.2,-0.73628,0.00033,9.66807]
[1776711045177,33.11,76397.53,58.2,-0.72771,0.00034,9.82843]
[1776711045767,33.11,76397.53,58.2,-0.72771,0.00034,9.82843]
[1776711045771,33.11,76405.01,58.2,-0.72517,0.00034,9.87465]
[1776711046294,33.11,76412.65,58.2,-0.72255,0.00034,9.92169]
[1776711047338,33.11,76412.65,58.2,-0.72255,0.00034,9.92169]
[1776711047359,33.11,76418.71,58.2,-0.72048,0.00034,9.95856]
[1776711048309,33.1,76416.38,58.2,-0.72135,0.00034,9.94313]
[1776711049368,33.1,76416.38,58.2,-0.72135,0.00034,9.94313]
[1776711049461,33.1,76416.38,58.2,-0.72135,0.00034,9.94313]
[1776711049545,33.09,76415.5,58.2,-0.72171,0.00034,9.93669]
[1776711053344,33.05,76413.91,58.2,-0.72247,0.00034,9.92318]
[1776711054751,33.05,76410.73,58.2,-0.72361,0.00034,9.90287]
[1776711055462,33.05,76410.73,58.2,-0.72361,0.00034,9.90287]
[1776711055540,33.03,76407.59,58.2,-0.72477,0.00034,9.88211]
[1776711057375,33.02,76403.82,58.2,-0.72612,0.00034,9.85757]
[1776711058383,33.01,76400.61,58.2,-0.72728,0.00034,9.83647]
[1776711061457,33.01,76408.53,58.2,-0.7246,0.00034,9.88523]
[1776711062860,33.01,76410.0,58.2,-0.72412,0.00034,9.89388]
[1776711064436,33.0,76408.46,58.2,-0.72467,0.00034,9.88389]
[1776711065443,33.0,76402.93,58.2,-0.72659,0.00034,9.84916]
[1776711066450,32.99,76401.64,58.2,-0.72703,0.00034,9.84102]
[1776711068736,32.99,76401.64,58.2,-0.72703,0.00034,9.84102]
[1776711068962,32.99,76395.21,58.2,-0.72924,0.00034,9.80048]
[1776711069569,32.99,76395.21,58.2,-0.72924,0.00034,9.80048]
[1776711069608,32.99,76385.73,58.2,-0.73245,0.00034,9.74089]
[1776711070849,32.99,76382.65,58.2,-0.7335,0.00034,9.72118]
[1776711071501,32.99,76380.72,58.2,-0.73415,0.00034,9.70894]
[1776711073651,32.99,76379.28,58.2,-0.73464,0.00034,9.69963]
[1776711076700,32.99,76377.77,58.2,-0.73515,0.00034,9.68991]
[1776711080564,32.98,76390.51,58.2,-0.73087,0.00034,9.77038]
[1776711081571,32.98,76396.81,58.2,-0.72874,0.00034,9.80976]
[1776711084592,32.98,76398.12,58.2,-0.72832,0.00034,9.8175]
[1776711087613,32.98,76392.54,58.2,-0.73024,0.00034,9.78211]
[1776711088620,32.98,76391.15,58.2,-0.73071,0.00034,9.77326]
[1776711089627,32.97,76387.31,58.2,-0.73202,0.00034,9.74897]
[1776711090634,32.97,76384.99,58.2,-0.73281,0.00034,9.73423]
[1776711091982,32.97,76382.33,58.2,-0.73384,0.00034,9.70871]
[1776711096691,32.97,76383.07,58.2,-0.7336,0.00034,9.7132]
[1776711096730,32.97,76413.55,58.2,-0.72323,0.00034,9.90355]
[1776711097826,32.97,76413.55,58.2,-0.72323,0.00034,9.90355]
[1776711097865,32.97,76413.55,58.2,-0.72323,0.00034,9.90355]
[1776711097877,32.97,76419.34,58.2,-0.72125,0.00034,9.93895]
[1776711098694,32.97,76421.84,58.2,-0.72039,0.00034,9.95411]
[1776711100708,32.97,76423.53,58.2,-0.71984,0.00035,9.96392]
[1776711101839,32.97,76423.53,58.2,-0.71984,0.00035,9.96392]
[1776711102091,32.97,76423.53,58.2,-0.71984,0.00035,9.96392]
[1776711102157,32.97,76423.53,58.2,-0.71984,0.00035,9.96392]
[1776711102227,32.96,76420.03,58.2,-0.72106,0.00034,9.94229]
[1776711103729,32.96,76426.1,58.2,-0.71897,0.00035,9.9792]
[1776711108764,32.96,76428.08,58.2,-0.71832,0.00035,9.99057]
[1776711110227,32.96,76428.08,58.2,-0.71832,0.00035,9.99057]
[1776711109840,32.96,76430.12,58.2,-0.71761,0.00035,10.00285]
[1776711110888,32.96,76430.12,58.2,-0.71761,0.00035,10.00285]
[1776711110898,32.96,76430.12,58.2,-0.71761,0.00035,10.00285]
[1776711111257,32.96,76430.12,58.2,-0.71761,0.00035,10.00285]
[1776711111186,32.96,76446.38,58.2,-0.71194,0.00035,10.10021]
[1776711111522,32.96,76446.38,58.2,-0.71194,0.00035,10.10021]
[1776711111698,32.96,76446.38,58.2,-0.71194,0.00035,10.10021]
[1776711111821,32.96,76446.38,58.2,-0.71194,0.00035,10.10021]
[1776711111851,32.96,76446.38,58.2,-0.71194,0.00035,10.10021]
[1776711112193,32.96,76446.38,58.2,-0.71194,0.00035,10.10021]
[1776711111932,32.96,76474.49,58.2,-0.70204,0.00036,10.2637]
[1776711112800,32.96,76474.49,58.2,-0.70204,0.00036,10.2637]
[1776711112847,32.94,76454.47,58.2,-0.7092,0.00035,10.14633]
[1776711113805,32.94,76451.24,58.2,-0.71036,0.00035,10.1269]
[1776711114953,32.94,76451.24,58.2,-0.71036,0.00035,10.1269]
[1776711115016,32.93,76442.6,58.2,-0.7134,0.00035,10.07546]
[1776711118077,32.94,76441.77,58.2,-0.71367,0.00035,10.07095]
[1776711118091,32.94,76441.77,58.2,-0.71367,0.00035,10.07095]
[1776711118192,32.94,76438.08,58.2,-0.71496,0.00035,10.04887]
[1776711118851,32.94,76436.39,58.2,-0.71555,0.00035,10.03871]
[1776711120086,32.94,76436.39,58.2,-0.71555,0.00035,10.03871]
[1776711120116,32.94,76434.41,58.2,-0.71624,0.00035,10.02681]
[1776711120431,32.94,76434.41,58.2,-0.71624,0.00035,10.02681]
[1776711121253,32.94,76416.38,58.2,-0.72248,0.00034,9.9172]
[1776711121436,32.94,76416.38,58.2,-0.72248,0.00034,9.9172]
[1776711121446,32.94,76416.38,58.2,-0.72248,0.00034,9.9172]
[1776711122181,32.94,76400.95,58.2,-0.72776,0.00034,9.82167]
[1776711123178,32.94,76400.95,58.2,-0.72776,0.00034,9.82167]
[1776711123201,32.94,76390.66,58.2,-0.73126,0.00034,9.75717]
[1776711124264,32.94,76391.39,58.2,-0.73101,0.00034,9.76177]
[1776711124881,32.94,76392.63,58.2,-0.73059,0.00034,9.76957]
[1776711125888,32.94,76389.18,58.2,-0.73176,0.00034,9.74782]
[1776711126895,32.94,76387.27,58.2,-0.7324,0.00034,9.73576]
[1776711127902,32.94,76386.04,58.2,-0.73282,0.00034,9.728]
[1776711128909,32.94,76383.5,58.2,-0.73367,0.00034,9.71194]
[1776711129980,32.94,76383.5,58.2,-0.73367,0.00034,9.71194]
[1776711130506,32.94,76383.46,58.2,-0.73368,0.00034,9.71173]
[1776711130923,32.94,76363.97,58.2,-0.74021,0.00033,9.58692]
[1776711131422,32.94,76363.97,58.2,-0.74021,0.00033,9.58692]
[1776711131930,32.94,76369.25,58.2,-0.73844,0.00033,9.62116]
[1776711133248,32.94,76376.9,58.2,-0.73587,0.00034,9.67025]
[1776711134951,32.94,76374.9,58.2,-0.73654,0.00034,9.65747]
[1776711135958,32.94,76376.83,58.2,-0.73589,0.00034,9.66982]
[1776711136965,32.94,76373.6,58.2,-0.73698,0.00033,9.64916]
[1776711137971,32.94,76369.91,58.2,-0.73821,0.00033,9.62551]
[1776711139986,32.94,76364.11,58.2,-0.74014,0.00033,9.58821]
[1776711142000,32.94,76365.83,58.2,-0.73956,0.00033,9.59949]
[1776711143007,32.94,76362.63,58.2,-0.74062,0.00033,9.57889]
[1776711144015,32.94,76358.71,58.2,-0.74192,0.00033,9.55347]
[1776711146030,32.94,76362.19,58.2,-0.74076,0.00033,9.57608]
[1776711147036,32.94,76358.78,58.2,-0.7419,0.00033,9.55397]
[1776711148044,32.94,76357.84,58.2,-0.74221,0.00033,9.54788]
[1776711152072,32.94,76356.8,58.2,-0.74269,0.00033,9.53245]
[1776711154086,32.94,76353.64,58.2,-0.74374,0.00033,9.51182]
[1776711155093,32.94,76348.55,58.2,-0.74543,0.00033,9.47838]
[1776711156100,32.94,76345.77,58.2,-0.74635,0.00033,9.46002]
[1776711159121,32.94,76342.96,58.2,-0.74729,0.00033,9.44123]
[1776711160127,32.94,76342.08,58.2,-0.74758,0.00033,9.43535]
[1776711164156,32.94,76340.47,58.2,-0.74812,0.00033,9.42442]
[1776711167283,32.93,76333.18,58.2,-0.75052,0.00033,9.37595]
[1776711168106,32.93,76333.18,58.2,-0.75052,0.00033,9.37595]
[1776711168184,32.93,76326.07,58.2,-0.75284,0.00032,9.32847]
[1776711169191,32.93,76320.41,58.2,-0.75468,0.00032,9.29052]
[1776711170198,32.93,76318.98,58.2,-0.75514,0.00032,9.28088]
[1776711172212,32.93,76317.92,58.2,-0.75549,0.00032,9.27369]
[1776711173219,32.93,76326.07,58.2,-0.75285,0.00032,9.32826]
[1776711174226,32.93,76330.3,58.2,-0.75148,0.00033,9.35637]
[1776711175235,32.93,76331.54,58.2,-0.75108,0.00033,9.36451]
[1776711176241,32.93,76332.95,58.2,-0.75063,0.00033,9.37376]
[1776711181287,32.92,76342.89,58.2,-0.74741,0.00033,9.43889]
[1776711181808,32.92,76342.89,58.2,-0.74741,0.00033,9.43889]
[1776711182294,32.92,76352.88,58.2,-0.74412,0.00033,9.50437]
[1776711183301,32.92,76354.54,58.2,-0.74358,0.00033,9.51506]
[1776711184307,32.92,76356.95,58.2,-0.74279,0.00033,9.53051]
[1776711185320,32.92,76359.25,58.2,-0.74204,0.00033,9.5452]
[1776711186328,32.92,76363.9,58.2,-0.7405,0.00033,9.57519]
[1776711187330,32.91,76365.79,58.2,-0.73989,0.00033,9.5872]
[1776711191357,32.91,76363.96,58.2,-0.74054,0.00033,9.57447]
[1776711192370,32.91,76386.59,58.2,-0.73296,0.00034,9.71921]
[1776711192605,32.91,76386.59,58.2,-0.73296,0.00034,9.71921]
[1776711192924,32.89,76386.59,58.2,-0.73304,0.00034,9.71772]
[1776711194230,32.89,76404.06,58.2,-0.72711,0.00034,9.82753]
[1776711194554,32.89,76404.06,58.2,-0.72711,0.00034,9.82753]
[1776711194609,32.89,76406.67,58.2,-0.72621,0.00034,9.84377]
[1776711195390,32.89,76407.82,58.2,-0.72583,0.00034,9.85083]
[1776711196985,32.89,76407.82,58.2,-0.72583,0.00034,9.85083]
[1776711197081,32.89,76407.82,58.2,-0.72583,0.00034,9.85083]
[1776711197131,32.89,76412.68,58.2,-0.72417,0.00034,9.8808]
[1776711197940,32.89,76412.68,58.2,-0.72417,0.00034,9.8808]
[1776711198041,32.89,76422.09,58.2,-0.72092,0.00035,9.93862]
[1776711198548,32.89,76422.09,58.2,-0.72092,0.00035,9.93862]
[1776711198650,32.89,76425.8,58.2,-0.71964,0.00035,9.96126]
[1776711201097,32.89,76426.34,58.2,-0.71946,0.00035,9.96451]
[1776711201249,32.89,76426.34,58.2,-0.71946,0.00035,9.96451]
[1776711201273,32.89,76426.34,58.2,-0.71946,0.00035,9.96451]
[1776711202287,32.89,76425.8,58.2,-0.71965,0.00035,9.96116]
[1776711202377,32.89,76433.67,58.2,-0.71691,0.00035,10.00887]
[1776711202438,32.89,76437.62,58.2,-0.71554,0.00035,10.03265]
[1776711204793,32.89,76437.54,58.2,-0.71557,0.00035,10.03207]
[1776711204904,32.89,76437.54,58.2,-0.71557,0.00035,10.03207]
[1776711205011,32.89,76436.14,58.2,-0.71607,0.00035,10.02346]
[1776711205978,32.89,76434.64,58.2,-0.7166,0.00035,10.01435]
[1776711207067,32.89,76434.64,58.2,-0.7166,0.00035,10.01435]
[1776711207302,32.89,76434.64,58.2,-0.7166,0.00035,10.01435]
[1776711207161,32.88,76439.74,58.2,-0.71483,0.00035,10.04489]
[1776711208481,32.88,76442.0,58.2,-0.71404,0.00035,10.0583]
[1776711210495,32.88,76445.69,58.2,-0.71276,0.00035,10.08014]
[1776711213516,32.88,76447.27,58.2,-0.71234,0.00035,10.08088]
[1776711218551,32.88,76448.0,58.2,-0.71211,0.00035,10.08488]
[1776711220285,32.87,76458.12,58.2,-0.70855,0.00035,10.14446]
[1776711220896,32.87,76458.12,58.2,-0.70855,0.00035,10.14446]
[1776711221099,32.87,76458.12,58.2,-0.70855,0.00035,10.14446]
[1776711221124,32.86,76468.05,58.2,-0.70511,0.00035,10.20118]
[1776711221778,32.85,76472.15,58.2,-0.70371,0.00036,10.22394]
[1776711224381,32.85,76471.72,58.2,-0.70387,0.00036,10.22146]
[1776711223586,32.85,76470.25,58.2,-0.7044,0.00036,10.21282]
[1776711225031,32.83,76465.92,58.2,-0.70604,0.00035,10.18613]
[1776711225600,32.83,76463.22,58.2,-0.70699,0.00035,10.1704]
[1776711226459,32.83,76463.22,58.2,-0.70699,0.00035,10.1704]
[1776711226755,32.83,76463.22,58.2,-0.70699,0.00035,10.1704]
[1776711226856,32.82,76462.4,58.2,-0.70737,0.00035,10.16426]
[1776711232649,32.81,76462.74,58.2,-0.70729,0.00035,10.16557]
[1776711234663,32.81,76464.15,58.2,-0.70681,0.00035,10.17353]
[1776711239697,32.78,76463.69,58.2,-0.70717,0.00035,10.16767]
[1776711242720,32.77,76457.5,58.2,-0.70938,0.00035,10.13087]
[1776711243728,32.77,76459.78,58.2,-0.70859,0.00035,10.14416]
[1776711244735,32.77,76461.47,58.2,-0.70799,0.00035,10.15398]
[1776711247823,32.77,76462.27,58.2,-0.70773,0.00035,10.15843]
[1776711247976,32.76,76470.46,58.2,-0.70482,0.00036,10.20608]
[1776711249770,32.76,76466.56,58.2,-0.70624,0.00036,10.18294]
[1776711251452,32.76,76466.56,58.2,-0.70624,0.00036,10.18294]
[1776711251784,32.76,76457.15,58.2,-0.70958,0.00035,10.12756]
[1776711252895,32.76,76457.15,58.2,-0.70958,0.00035,10.12756]
[1776711253201,32.76,76450.97,58.2,-0.71177,0.00035,10.09082]
[1776711253492,32.76,76450.97,58.2,-0.71177,0.00035,10.09082]
[1776711254368,32.76,76450.97,58.2,-0.71177,0.00035,10.09082]
[1776711254404,32.76,76450.97,58.2,-0.71177,0.00035,10.09082]
[1776711254415,32.76,76469.09,58.2,-0.70535,0.00036,10.19746]
[1776711254805,32.76,76469.06,58.2,-0.70537,0.00036,10.19719]
[1776711255812,32.75,76466.52,58.2,-0.70628,0.00036,10.1823]
[1776711257229,32.75,76466.52,58.2,-0.70628,0.00036,10.1823]
[1776711257238,32.75,76470.63,58.2,-0.70482,0.00036,10.20615]
[1776711257962,32.75,76470.63,58.2,-0.70482,0.00036,10.20615]
[1776711258130,32.75,76475.8,58.2,-0.70298,0.00036,10.23604]
[1776711258832,32.75,76478.9,58.2,-0.70187,0.00036,10.25382]
[1776711261300,32.75,76479.57,58.2,-0.70164,0.00036,10.2576]
[1776711263464,32.75,76478.42,58.2,-0.70206,0.00036,10.25079]
[1776711263868,32.75,76478.88,58.2,-0.7019,0.00036,10.25336]
[1776711265882,32.73,76476.15,58.2,-0.70297,0.00036,10.23627]
[1776711266889,32.73,76473.03,58.2,-0.70408,0.00036,10.21818]
[1776711268903,32.73,76462.68,58.2,-0.70778,0.00035,10.15758]
[1776711269910,32.73,76456.59,58.2,-0.70995,0.00035,10.12155]
[1776711272931,32.73,76454.26,58.2,-0.71091,0.00035,10.099]
[1776711273937,32.73,76452.36,58.2,-0.71159,0.00035,10.08762]
[1776711277966,32.72,76456.97,58.2,-0.70997,0.00035,10.11475]
[1776711279980,32.72,76461.58,58.2,-0.70835,0.00035,10.1418]
[1776711280987,32.72,76464.88,58.2,-0.70718,0.00036,10.16108]
[1776711281994,32.72,76459.08,58.2,-0.70925,0.00035,10.12683]
[1776711283001,32.72,76456.15,58.2,-0.71029,0.00035,10.1094]
[1776711288038,32.71,76456.22,58.2,-0.71029,0.00035,10.10945]
[1776711291059,32.71,76453.85,58.2,-0.71114,0.00035,10.09518]
[1776711294080,32.71,76450.88,58.2,-0.7122,0.00035,10.07732]
[1776711295087,32.71,76448.63,58.2,-0.713,0.00035,10.06384]
[1776711297101,32.71,76445.88,58.2,-0.71397,0.00035,10.04731]
[1776711299206,32.71,76446.45,58.2,-0.71377,0.00035,10.05072]
[1776711300122,32.71,76442.92,58.2,-0.71501,0.00035,10.02946]
[1776711305157,32.71,76444.75,58.2,-0.71437,0.00035,10.04037]
[1776711309051,32.71,76445.28,58.2,-0.7142,0.00035,10.04328]
[1776711309186,32.71,76452.43,58.2,-0.71169,0.00035,10.08598]
[1776711310193,32.7,76457.94,58.2,-0.70975,0.00035,10.11857]
[1776711314221,32.7,76455.57,58.2,-0.71061,0.00035,10.10407]
[1776711317223,32.7,76455.34,58.2,-0.7107,0.00035,10.10257]
[1776711317243,32.7,76453.93,58.2,-0.71121,0.00035,10.09411]
[1776711318249,32.7,76447.2,58.2,-0.71359,0.00035,10.05383]
[1776711319256,32.7,76444.42,58.2,-0.71457,0.00035,10.0371]
[1776711320263,32.7,76443.04,58.2,-0.71505,0.00035,10.02877]
[1776711321270,32.7,76438.8,58.2,-0.71654,0.00035,10.00313]
[1776711322277,32.7,76435.97,58.2,-0.71754,0.00035,9.98589]
[1776711323284,32.69,76433.58,58.2,-0.71837,0.00035,9.97129]
[1776711324291,32.69,76432.2,58.2,-0.71886,0.00035,9.96284]
[1776711325298,32.69,76429.43,58.2,-0.71983,0.00035,9.94587]
[1776711326305,32.69,76428.16,58.2,-0.72027,0.00035,9.93807]
[1776711328103,32.69,76427.22,58.2,-0.7206,0.00035,9.9323]
[1776711328353,32.69,76427.22,58.2,-0.7206,0.00035,9.9323]
[1776711328355,32.69,76423.31,58.2,-0.72196,0.00035,9.90823]
[1776711329326,32.69,76417.03,58.2,-0.72413,0.00035,9.86938]
[1776711330333,32.69,76402.36,58.2,-0.72919,0.00034,9.77741]
[1776711331503,32.69,76401.62,58.2,-0.72958,0.00034,9.76412]
[1776711333354,32.69,76403.09,58.2,-0.72908,0.00034,9.77337]
[1776711335497,32.69,76396.93,58.2,-0.73119,0.00034,9.73436]
[1776711335619,32.69,76396.93,58.2,-0.73119,0.00034,9.73436]
[1776711336375,32.69,76395.77,58.2,-0.73159,0.00034,9.72701]
[1776711337381,32.69,76393.58,58.2,-0.73233,0.00034,9.71311]
[1776711338389,32.69,76398.12,58.2,-0.73078,0.00034,9.74192]
[1776711339395,32.69,76401.11,58.2,-0.72976,0.00034,9.76077]
[1776711344436,32.69,76396.72,58.2,-0.73129,0.00034,9.7325]
[1776711345443,32.69,76394.66,58.2,-0.732,0.00034,9.71935]
[1776711346449,32.69,76388.49,58.2,-0.73411,0.00034,9.67982]
[1776711346746,32.69,76388.49,58.2,-0.73411,0.00034,9.67982]
[1776711347457,32.69,76381.31,58.2,-0.73655,0.00034,9.63359]
[1776711347598,32.69,76381.31,58.2,-0.73655,0.00034,9.63359]
[1776711347804,32.69,76381.31,58.2,-0.73655,0.00034,9.63359]
[1776711348464,32.69,76376.79,58.2,-0.73808,0.00034,9.60433]
[1776711349470,32.69,76382.72,58.2,-0.73608,0.00034,9.6426]
[1776711350478,32.68,76379.31,58.2,-0.73724,0.00034,9.62054]
[1776711351485,32.68,76377.95,58.2,-0.7377,0.00034,9.6117]
[1776711352062,32.68,76377.95,58.2,-0.7377,0.00034,9.6117]
[1776711352496,32.68,76393.01,58.2,-0.73259,0.00034,9.7084]
[1776711353500,32.68,76400.26,58.2,-0.73011,0.00034,9.75442]
[1776711355514,32.68,76406.2,58.2,-0.72807,0.00034,9.79193]
[1776711356136,32.68,76406.2,58.2,-0.72807,0.00034,9.79193]
[1776711356522,32.68,76402.85,58.2,-0.72922,0.00034,9.7708]
[1776711357528,32.68,76400.6,58.2,-0.72999,0.00034,9.75657]
[1776711359543,32.68,76405.21,58.2,-0.72841,0.00034,9.7856]
[1776711360549,32.68,76403.78,58.2,-0.72891,0.00034,9.77648]
[1776711362051,32.68,76403.78,58.2,-0.72891,0.00034,9.77648]
[1776711362063,32.68,76401.54,58.2,-0.72968,0.00034,9.76224]
[1776711362583,32.68,76419.96,58.2,-0.72333,0.00035,9.87749]
[1776711363571,32.68,76416.83,58.2,-0.72443,0.00035,9.85786]
[1776711364587,32.68,76413.98,58.2,-0.72542,0.00035,9.84001]
[1776711365677,32.68,76413.98,58.2,-0.72542,0.00035,9.84001]
[1776711367602,32.68,76415.89,58.2,-0.72477,0.00035,9.85171]
[1776711368768,32.68,76415.89,58.2,-0.72477,0.00035,9.85171]
[1776711369421,32.68,76415.89,58.2,-0.72477,0.00035,9.85171]
[1776711369474,32.67,76425.26,58.2,-0.72153,0.00035,9.90964]
[1776711369783,32.67,76425.26,58.2,-0.72153,0.00035,9.90964]
[1776711369787,32.67,76425.26,58.2,-0.72153,0.00035,9.90964]
[1776711369878,32.67,76425.26,58.2,-0.72153,0.00035,9.90964]
[1776711369903,32.67,76457.07,58.2,-0.71035,0.00035,10.10216]
[1776711370627,32.68,76459.73,58.2,-0.70941,0.00036,10.11793]
[1776711371999,32.67,76458.2,58.2,-0.70995,0.00035,10.10878]
[1776711372619,32.67,76458.2,58.2,-0.70995,0.00035,10.10878]
[1776711372641,32.67,76460.41,58.2,-0.70917,0.00036,10.12186]
[1776711374655,32.67,76463.29,58.2,-0.70815,0.00036,10.13882]
[1776711375889,32.67,76463.29,58.2,-0.70815,0.00036,10.13882]
[1776711375903,32.67,76463.29,58.2,-0.70815,0.00036,10.13882]
[1776711375950,32.67,76463.29,58.2,-0.70815,0.00036,10.13882]
[1776711376211,32.67,76463.29,58.2,-0.70815,0.00036,10.13882]
[1776711376234,32.67,76463.9,58.2,-0.70794,0.00036,10.14233]
[1776711378277,32.67,76458.88,58.2,-0.70972,0.00035,10.11265]
[1776711379690,32.67,76462.92,58.2,-0.70829,0.00036,10.13651]
[1776711381230,32.67,76462.92,58.2,-0.70829,0.00036,10.13651]
[1776711381255,32.67,76464.82,58.2,-0.70762,0.00036,10.14763]
[1776711381703,32.67,76474.77,58.2,-0.70406,0.00036,10.20575]
[1776711382767,32.67,76474.77,58.2,-0.70406,0.00036,10.20575]
[1776711382841,32.67,76479.1,58.2,-0.70252,0.00036,10.23072]
[1776711384782,32.67,76479.84,58.2,-0.70226,0.00036,10.23487]
[1776711385380,32.67,76479.84,58.2,-0.70226,0.00036,10.23487]
[1776711386875,32.67,76479.39,58.2,-0.70243,0.00036,10.2321]
[1776711386954,32.67,76479.39,58.2,-0.70243,0.00036,10.2321]
[1776711387394,32.67,76479.39,58.2,-0.70243,0.00036,10.2321]
[1776711387484,32.67,76479.39,58.2,-0.70243,0.00036,10.2321]
[1776711387564,32.67,76465.7,58.2,-0.70734,0.00036,10.15219]
[1776711388356,32.66,76450.99,58.2,-0.71256,0.00035,10.0649]
[1776711388627,32.66,76450.99,58.2,-0.71256,0.00035,10.0649]
[1776711390368,32.66,76422.96,58.2,-0.72239,0.00035,9.89435]
[1776711391341,32.67,76423.67,58.2,-0.72227,0.00035,9.89026]
[1776711391782,32.67,76414.84,58.2,-0.72533,0.00035,9.83541]
[1776711392790,32.67,76418.72,58.2,-0.72398,0.00035,9.8597]
[1776711395131,32.67,76420.1,58.2,-0.72349,0.00035,9.86841]
[1776711395811,32.67,76418.56,58.2,-0.72403,0.00035,9.85884]
[1776711398832,32.67,76419.85,58.2,-0.72358,0.00035,9.86678]
[1776711399839,32.67,76418.44,58.2,-0.72407,0.00035,9.85799]
[1776711401852,32.67,76416.53,58.2,-0.72474,0.00035,9.84606]
[1776711402860,32.67,76409.38,58.2,-0.72722,0.00034,9.80124]
[1776711404388,32.67,76409.38,58.2,-0.72722,0.00034,9.80124]
[1776711404489,32.66,76404.91,58.2,-0.72877,0.00034,9.77297]
[1776711406975,32.66,76400.72,58.2,-0.73021,0.00034,9.7464]
[1776711409909,32.66,76399.27,58.2,-0.73071,0.00034,9.73712]
[1776711412145,32.66,76399.22,58.2,-0.73073,0.00034,9.73672]
[1776711412246,32.66,76397.53,58.2,-0.73132,0.00034,9.72583]
[1776711412954,32.66,76401.56,58.2,-0.72994,0.00034,9.75139]
[1776711413960,32.66,76409.77,58.2,-0.72712,0.00035,9.80299]
[1776711415171,32.66,76409.77,58.2,-0.72712,0.00035,9.80299]
[1776711415241,32.66,76416.45,58.2,-0.72482,0.00035,9.84463]
[1776711416092,32.66,76416.45,58.2,-0.72482,0.00035,9.84463]
[1776711416154,32.64,76414.48,58.2,-0.7256,0.00035,9.83059]
[1776711416982,32.64,76412.04,58.2,-0.72645,0.00035,9.81515]
[1776711418996,32.64,76410.04,58.2,-0.72716,0.00035,9.80232]
[1776711421010,32.64,76405.57,58.2,-0.72872,0.00034,9.77391]
[1776711423024,32.63,76404.46,58.2,-0.72911,0.00034,9.76671]
[1776711428060,32.63,76399.73,58.2,-0.73076,0.00034,9.73628]
[1776711429068,32.63,76398.32,58.2,-0.73125,0.00034,9.72726]
[1776711432089,32.63,76403.69,58.2,-0.72941,0.00034,9.76122]
[1776711433096,32.63,76405.2,58.2,-0.7289,0.00034,9.77063]
[1776711435110,32.63,76408.53,58.2,-0.72776,0.00035,9.79144]
[1776711436116,32.63,76418.25,58.2,-0.7244,0.00035,9.85229]
[1776711437340,32.63,76418.25,58.2,-0.7244,0.00035,9.85229]
[1776711439138,32.63,76421.78,58.2,-0.72317,0.00035,9.87425]
[1776711440145,32.63,76423.44,58.2,-0.72259,0.00035,9.88453]
[1776711441304,32.63,76426.99,58.2,-0.72136,0.00035,9.90646]
[1776711442160,32.62,76428.93,58.2,-0.72068,0.00035,9.91837]
[1776711444173,32.62,76425.03,58.2,-0.72205,0.00035,9.8942]
[1776711445180,32.62,76423.82,58.2,-0.72247,0.00035,9.88668]
[1776711446187,32.62,76419.37,58.2,-0.72402,0.00035,9.85903]
[1776711447194,32.62,76417.57,58.2,-0.72465,0.00035,9.84775]
[1776711448201,32.62,76416.06,58.2,-0.72518,0.00035,9.83826]
[1776711449207,32.62,76409.37,58.2,-0.7275,0.00035,9.79627]
[1776711450215,32.62,76406.56,58.2,-0.72847,0.00034,9.77857]
[1776711453131,32.62,76405.47,58.2,-0.72897,0.00034,9.76312]
[1776711453294,32.62,76405.47,58.2,-0.72897,0.00034,9.76312]
[1776711453317,32.62,76405.47,58.2,-0.72897,0.00034,9.76312]
[1776711454754,32.62,76405.34,58.2,-0.72901,0.00034,9.76236]
[1776711455250,32.62,76407.35,58.2,-0.72832,0.00034,9.77508]
[1776711460284,32.62,76408.77,58.2,-0.72782,0.00035,9.78414]
[1776711462298,32.62,76410.05,58.2,-0.72738,0.00035,9.79223]
[1776711464313,32.62,76411.46,58.2,-0.72689,0.00035,9.80111]
[1776711465320,32.62,76418.46,58.2,-0.72446,0.00035,9.8449]
[1776711466327,32.62,76419.75,58.2,-0.72402,0.00035,9.85289]
[1776711471362,32.62,76419.18,58.2,-0.72423,0.00035,9.84912]
[1776711475390,32.62,76421.15,58.2,-0.72355,0.00035,9.86122]
[1776711477404,32.62,76422.61,58.2,-0.72305,0.00035,9.87018]
[1776711478411,32.62,76431.14,58.2,-0.72007,0.00035,9.92287]
[1776711479614,32.62,76431.14,58.2,-0.72007,0.00035,9.92287]
[1776711479658,32.62,76447.07,58.2,-0.71447,0.00035,10.01984]
[1776711480235,32.62,76447.07,58.2,-0.71447,0.00035,10.01984]
[1776711480652,32.62,76445.62,58.2,-0.71499,0.00035,10.01096]
[1776711481084,32.62,76445.62,58.2,-0.71499,0.00035,10.01096]
[1776711481414,32.62,76445.62,58.2,-0.71499,0.00035,10.01096]
[1776711481432,32.62,76442.81,58.2,-0.71599,0.00035,9.99383]
[1776711482666,32.62,76442.81,58.2,-0.71599,0.00035,9.99383]
[1776711483372,32.62,76441.66,58.2,-0.7164,0.00035,9.98675]
[1776711483449,32.62,76446.1,58.2,-0.71484,0.00035,10.01362]
[1776711484317,32.62,76446.1,58.2,-0.71484,0.00035,10.01362]
[1776711485912,32.61,76445.49,58.2,-0.71507,0.00035,10.00969]
[1776711486687,32.61,76445.49,58.2,-0.71507,0.00035,10.00969]
[1776711486469,32.61,76443.36,58.2,-0.71582,0.00035,9.99668]
[1776711487275,32.61,76443.36,58.2,-0.71582,0.00035,9.99668]
[1776711487476,32.61,76448.8,58.2,-0.71391,0.00035,10.02944]
[1776711488400,32.61,76448.8,58.2,-0.71391,0.00035,10.02944]
[1776711490507,32.61,76446.69,58.2,-0.71467,0.00035,10.01643]
[1776711492076,32.61,76445.45,58.2,-0.71512,0.00035,10.00881]
[1776711492398,32.61,76445.45,58.2,-0.71512,0.00035,10.00881]
[1776711492521,32.61,76443.27,58.2,-0.71589,0.00035,9.99549]
[1776711494535,32.6,76455.79,58.2,-0.71147,0.00036,10.0707]
[1776711495542,32.6,76462.44,58.2,-0.70911,0.00036,10.11015]
[1776711496500,32.6,76462.44,58.2,-0.70911,0.00036,10.11015]
[1776711496551,32.6,76466.41,58.2,-0.7077,0.00036,10.13347]
[1776711497557,32.6,76467.92,58.2,-0.70717,0.00036,10.14227]
[1776711502592,32.6,76468.63,58.2,-0.70695,0.00036,10.14593]
[1776711504404,32.59,76468.58,58.2,-0.70697,0.00036,10.14553]
[1776711504605,32.59,76469.21,58.2,-0.70675,0.00036,10.14912]
[1776711508634,32.59,76467.06,58.2,-0.70755,0.00036,10.13602]
[1776711511655,32.59,76471.18,58.2,-0.70622,0.00036,10.15148]
[1776711514676,32.58,76474.08,58.2,-0.7052,0.00036,10.1681]
[1776711518704,32.58,76472.59,58.2,-0.70577,0.00036,10.15888]
[1776711522732,32.57,76470.13,58.2,-0.70668,0.00036,10.14396]
[1776711525752,32.57,76458.73,58.2,-0.71077,0.00036,10.07614]
[1776711526759,32.57,76457.34,58.2,-0.71127,0.00036,10.06779]
[1776711528774,32.57,76461.11,58.2,-0.70993,0.00036,10.09018]
[1776711529781,32.57,76467.0,58.2,-0.70783,0.00036,10.12502]
[1776711534817,32.56,76471.52,58.2,-0.70624,0.00036,10.15115]
[1776711539852,32.56,76471.74,58.2,-0.70619,0.00036,10.15205]
[1776711542873,32.55,76474.22,58.2,-0.7053,0.00036,10.16643]
[1776711547914,32.55,76458.68,58.2,-0.71088,0.00036,10.07428]
[1776711548921,32.55,76454.27,58.2,-0.71245,0.00036,10.04791]
[1776711552949,32.55,76450.55,58.2,-0.71378,0.00035,10.02542]
[1776711553955,32.55,76446.27,58.2,-0.7153,0.00035,9.99953]
[1776711555969,32.55,76444.87,58.2,-0.71579,0.00035,9.99106]
[1776711561004,32.55,76445.06,58.2,-0.71571,0.00035,9.99238]
[1776711566040,32.55,76444.27,58.2,-0.71598,0.00035,9.98776]
[1776711577675,32.56,76443.97,58.2,-0.71608,0.00035,9.98613]
[1776711581149,32.56,76441.56,58.2,-0.71701,0.00035,9.96366]
[1776711587192,32.57,76441.78,58.2,-0.7169,0.00035,9.96549]
[1776711592106,32.57,76441.81,58.2,-0.71689,0.00035,9.96576]
[1776711592441,32.57,76441.81,58.2,-0.71689,0.00035,9.96576]
[1776711595248,32.57,76443.6,58.2,-0.71625,0.00035,9.97672]
[1776711599276,32.57,76448.68,58.2,-0.71445,0.00035,10.00759]
[1776711600845,32.57,76448.68,58.2,-0.71445,0.00035,10.00759]
[1776711600784,32.57,76457.05,58.2,-0.71148,0.00036,10.05789]
[1776711601305,32.57,76472.37,58.2,-0.706,0.00036,10.14865]
[1776711602312,32.57,76477.61,58.2,-0.7041,0.00036,10.17939]
[1776711604783,32.57,76477.36,58.2,-0.7042,0.00036,10.1779]
[1776711607059,32.57,76475.52,58.2,-0.70486,0.00036,10.16708]
[1776711607348,32.57,76464.57,58.2,-0.70879,0.00036,10.10267]
[1776711608354,32.57,76456.95,58.2,-0.71151,0.00036,10.05735]
[1776711611378,32.57,76454.75,58.2,-0.71229,0.00036,10.04418]
[1776711612383,32.57,76452.64,58.2,-0.71304,0.00036,10.03152]
[1776711614397,32.57,76450.11,58.2,-0.71394,0.00035,10.01632]
[1776711615404,32.57,76447.12,58.2,-0.71499,0.00035,9.99829]
[1776711616414,32.57,76445.32,58.2,-0.71563,0.00035,9.98743]
[1776711619432,32.57,76440.01,58.2,-0.7175,0.00035,9.95524]
[1776711620439,32.57,76438.47,58.2,-0.71803,0.00035,9.9459]
[1776711623647,32.58,76437.75,58.2,-0.71827,0.00035,9.94177]
[1776711624296,32.58,76437.56,58.2,-0.71833,0.00035,9.9407]
[1776711625474,32.58,76439.78,58.2,-0.71754,0.00035,9.95446]
[1776711633530,32.58,76438.36,58.2,-0.71816,0.00035,9.9373]
[1776711636733,32.58,76436.44,58.2,-0.71884,0.00035,9.92559]
[1776711642915,32.58,76435.76,58.2,-0.71908,0.00035,9.9213]
[1776711643600,32.58,76439.29,58.2,-0.71785,0.00035,9.9428]
[1776711645614,32.58,76443.82,58.2,-0.71626,0.00035,9.97026]
[1776711646621,32.58,76446.19,58.2,-0.71543,0.00035,9.98454]
[1776711647628,32.58,76453.01,58.2,-0.713,0.00036,10.02573]
[1776711650300,32.58,76453.82,58.2,-0.71272,0.00036,10.03058]
[1776711650761,32.58,76469.95,58.2,-0.70696,0.00036,10.12637]
[1776711651254,32.58,76469.95,58.2,-0.70696,0.00036,10.12637]
[1776711651380,32.58,76469.95,58.2,-0.70696,0.00036,10.12637]
[1776711651658,32.58,76478.22,58.2,-0.70399,0.00036,10.17476]
[1776711652665,32.57,76479.28,58.2,-0.70362,0.00036,10.18069]
[1776711654360,32.57,76479.86,58.2,-0.70341,0.00036,10.18405]
[1776711654832,32.57,76479.86,58.2,-0.70341,0.00036,10.18405]
[1776711654985,32.57,76479.63,58.2,-0.7035,0.00036,10.18263]
[1776711655188,32.57,76479.63,58.2,-0.7035,0.00036,10.18263]
[1776711655688,32.57,76497.71,58.2,-0.69696,0.00036,10.28627]
[1776711656149,32.57,76497.71,58.2,-0.69696,0.00036,10.28627]
[1776711656821,32.57,76497.71,58.2,-0.69696,0.00036,10.28627]
[1776711656838,32.57,76497.71,58.2,-0.69696,0.00036,10.28627]
[1776711656934,32.57,76500.1,58.2,-0.69609,0.00036,10.29967]
[1776711658971,32.57,76500.42,58.2,-0.69598,0.00036,10.30135]
[1776711660715,32.57,76500.23,58.2,-0.69606,0.00036,10.30022]
[1776711660955,32.57,76500.29,58.2,-0.69604,0.00036,10.3005]
[1776711661730,32.57,76499.63,58.2,-0.69628,0.00036,10.29677]
[1776711663186,32.57,76498.4,58.2,-0.69673,0.00036,10.28981]
[1776711663748,32.57,76481.33,58.2,-0.70292,0.00036,10.19199]
[1776711664705,32.57,76481.33,58.2,-0.70292,0.00036,10.19199]
[1776711664755,32.57,76478.72,58.2,-0.70386,0.00036,10.1769]
[1776711665762,32.57,76476.8,58.2,-0.70455,0.00036,10.16579]
[1776711666769,32.57,76471.7,58.2,-0.70637,0.00036,10.13604]
[1776711667987,32.57,76472.06,58.2,-0.70625,0.00036,10.13813]
[1776711668783,32.57,76469.2,58.2,-0.70727,0.00036,10.12128]
[1776711669789,32.57,76467.29,58.2,-0.70796,0.00036,10.11001]
[1776711671639,32.57,76467.06,58.2,-0.70804,0.00036,10.10864]
[1776711674829,32.57,76468.61,58.2,-0.7075,0.00036,10.11756]
[1776711675837,32.56,76466.21,58.2,-0.70837,0.00036,10.10331]
[1776711677851,32.56,76468.63,58.2,-0.70751,0.00036,10.11747]
[1776711678817,32.56,76468.63,58.2,-0.70751,0.00036,10.11747]
[1776711678858,32.56,76466.96,58.2,-0.70811,0.00036,10.10753]
[1776711681879,32.56,76460.49,58.2,-0.71044,0.00036,10.06892]
[1776711682885,32.56,76456.85,58.2,-0.71174,0.00036,10.04714]
[1776711687922,32.56,76457.61,58.2,-0.71147,0.00036,10.05156]
[1776711688928,32.56,76455.51,58.2,-0.71222,0.00036,10.03896]
[1776711689935,32.55,76448.25,58.2,-0.71486,0.00035,9.99432]
[1776711692956,32.55,76446.23,58.2,-0.71571,0.00035,9.9734]
[1776711693963,32.55,76439.26,58.2,-0.71817,0.00035,9.93087]
[1776711695173,32.55,76438.68,58.2,-0.71838,0.00035,9.92732]
[1776711695976,32.55,76437.44,58.2,-0.71881,0.00035,9.91973]
[1776711697991,32.55,76436.02,58.2,-0.71931,0.00035,9.91106]
[1776711698741,32.55,76436.02,58.2,-0.71931,0.00035,9.91106]
[1776711698998,32.55,76440.22,58.2,-0.71784,0.00035,9.93662]
[1776711700055,32.54,76445.15,58.2,-0.71611,0.00035,9.96648]
[1776711701012,32.54,76451.03,58.2,-0.71404,0.00036,10.00188]
[1776711703026,32.54,76448.02,58.2,-0.71514,0.00035,9.98317]
[1776711707054,32.53,76444.39,58.2,-0.71646,0.00035,9.96057]
[1776711708060,32.53,76442.26,58.2,-0.71722,0.00035,9.9475]
[1776711709947,32.53,76442.26,58.2,-0.71722,0.00035,9.9475]
[1776711710498,32.53,76442.85,58.2,-0.71702,0.00035,9.95096]
[1776711710506,32.53,76437.58,58.2,-0.71888,0.00035,9.91866]
[1776711711277,32.53,76437.58,58.2,-0.71888,0.00035,9.91866]
[1776711711288,32.53,76424.65,58.2,-0.72342,0.00035,9.83871]
[1776711712089,32.53,76426.96,58.2,-0.72262,0.00035,9.85297]
[1776711714038,32.52,76426.7,58.2,-0.72273,0.00035,9.85096]
[1776711714213,32.52,76426.7,58.2,-0.72273,0.00035,9.85096]
[1776711715110,32.52,76413.77,58.2,-0.72725,0.00035,9.76981]
[1776711716117,32.52,76410.91,58.2,-0.72826,0.00035,9.75159]
[1776711717124,32.52,76407.38,58.2,-0.72949,0.00035,9.72906]
[1776711718441,32.52,76406.02,58.2,-0.72997,0.00035,9.72018]
[1776711719829,32.52,76406.02,58.2,-0.72997,0.00035,9.72018]
[1776711720849,32.52,76398.88,58.2,-0.73244,0.00034,9.67451]
[1776711721262,32.52,76398.88,58.2,-0.73244,0.00034,9.67451]
[1776711721277,32.52,76390.15,58.2,-0.73544,0.00034,9.61836]
[1776711722159,32.52,76388.83,58.2,-0.7359,0.00034,9.6097]
[1776711724173,32.51,76386.24,58.2,-0.73681,0.00034,9.5925]
[1776711725180,32.5,76388.27,58.2,-0.73622,0.00034,9.60374]
[1776711726716,32.5,76388.27,58.2,-0.73622,0.00034,9.60374]
[1776711726777,32.49,76388.42,58.2,-0.73619,0.00034,9.60431]
[1776711727674,32.49,76388.42,58.2,-0.73619,0.00034,9.60431]
[1776711727725,32.49,76386.14,58.2,-0.73698,0.00034,9.58932]
[1776711728138,32.49,76386.14,58.2,-0.73698,0.00034,9.58932]
[1776711728538,32.49,76381.88,58.2,-0.73844,0.00034,9.56141]
[1776711729868,32.49,76381.88,58.2,-0.73844,0.00034,9.56141]
[1776711729938,32.49,76377.99,58.2,-0.73977,0.00034,9.53584]
[1776711730216,32.49,76385.03,58.2,-0.73738,0.00034,9.58176]
[1776711731705,32.49,76390.95,58.2,-0.73537,0.00034,9.61983]
[1776711735250,32.48,76395.37,58.2,-0.73388,0.00034,9.64771]
[1776711737267,32.48,76387.62,58.2,-0.73657,0.00034,9.59717]
[1776711738274,32.47,76385.68,58.2,-0.73724,0.00034,9.58432]
[1776711741404,32.47,76385.59,58.2,-0.73729,0.00034,9.58337]
[1776711742578,32.47,76385.27,58.2,-0.73742,0.00034,9.58092]
[1776711742591,32.47,76384.0,58.2,-0.73787,0.00034,9.57248]
[1776711743311,32.47,76386.38,58.2,-0.73705,0.00034,9.58796]
[1776711744318,32.47,76389.6,58.2,-0.73596,0.00034,9.60869]
[1776711745325,32.46,76391.12,58.2,-0.73545,0.00034,9.61836]
[1776711746331,32.46,76395.37,58.2,-0.734,0.00034,9.6456]
[1776711747339,32.46,76396.78,58.2,-0.73352,0.00034,9.65447]
[1776711752373,32.45,76396.39,58.2,-0.73384,0.00034,9.64242]
[1776711755395,32.45,76394.89,58.2,-0.73438,0.00034,9.63234]
[1776711757409,32.45,76393.7,58.2,-0.7348,0.00034,9.62439]
[1776711760429,32.44,76396.92,58.2,-0.73371,0.00034,9.6448]
[1776711764954,32.44,76396.65,58.2,-0.73383,0.00034,9.64274]
[1776711765465,32.44,76394.97,58.2,-0.73441,0.00034,9.63182]
[1776711766472,32.44,76393.76,58.2,-0.73483,0.00034,9.62397]
[1776711767479,32.44,76391.83,58.2,-0.73549,0.00034,9.61146]
[1776711768486,32.44,76387.9,58.2,-0.73684,0.00034,9.58595]
[1776711769558,32.44,76387.9,58.2,-0.73684,0.00034,9.58595]
[1776711771507,32.44,76389.96,58.2,-0.73614,0.00034,9.59917]
[1776711772514,32.44,76388.9,58.2,-0.73651,0.00034,9.59219]
[1776711776542,32.44,76391.45,58.2,-0.73565,0.00034,9.60838]
[1776711777549,32.43,76388.95,58.2,-0.73652,0.00034,9.59206]
[1776711780571,32.44,76392.89,58.2,-0.73516,0.00034,9.61764]
[1776711781577,32.43,76400.65,58.2,-0.73249,0.00035,9.66765]
[1776711782585,32.43,76404.69,58.2,-0.7311,0.00035,9.69348]
[1776711783695,32.43,76404.69,58.2,-0.7311,0.00035,9.69348]
[1776711783765,32.43,76407.16,58.2,-0.73025,0.00035,9.70917]
[1776711784533,32.43,76407.16,58.2,-0.73025,0.00035,9.70917]
[1776711784912,32.43,76407.16,58.2,-0.73025,0.00035,9.70917]
[1776711785012,32.43,76409.6,58.2,-0.72945,0.00035,9.72375]
[1776711785605,32.43,76418.1,58.2,-0.72649,0.00035,9.77759]
[1776711788627,32.42,76419.4,58.2,-0.72604,0.00035,9.78575]
[1776711789634,32.42,76418.06,58.2,-0.72651,0.00035,9.77731]
[1776711790641,32.43,76419.75,58.2,-0.72592,0.00035,9.78799]
[1776711793661,32.43,76417.28,58.2,-0.72678,0.00035,9.77247]
[1776711794671,32.43,76414.64,58.2,-0.72769,0.00035,9.75581]
[1776711798700,32.43,76409.34,58.2,-0.72953,0.00035,9.72228]
[1776711799823,32.43,76409.34,58.2,-0.72953,0.00035,9.72228]
[1776711799995,32.42,76394.82,58.2,-0.73461,0.00034,9.62815]
[1776711800973,32.42,76389.75,58.2,-0.73635,0.00034,9.5952]
[1776711801724,32.42,76388.12,58.2,-0.73692,0.00034,9.58453]
[1776711802729,32.42,76385.96,58.2,-0.73766,0.00034,9.57041]
[1776711803736,32.42,76384.93,58.2,-0.73801,0.00034,9.56364]
[1776711806757,32.42,76383.22,58.2,-0.73861,0.00034,9.55236]
[1776711808632,32.42,76383.08,58.2,-0.73865,0.00034,9.55141]
[1776711809932,32.41,76372.14,58.2,-0.74238,0.00034,9.47947]
[1776711810785,32.42,76364.82,58.2,-0.74486,0.00034,9.43101]
[1776711811792,32.42,76361.16,58.2,-0.74622,0.00034,9.39797]
[1776711812799,32.42,76359.1,58.2,-0.74692,0.00034,9.38424]
[1776711813806,32.42,76366.77,58.2,-0.74433,0.00034,9.43536]
[1776711814813,32.42,76369.1,58.2,-0.74354,0.00034,9.4508]
[1776711815975,32.42,76361.13,58.2,-0.74624,0.00034,9.39768]
[1776711816833,32.41,76351.36,58.2,-0.74952,0.00033,9.33214]
[1776711817843,32.41,76349.09,58.2,-0.75029,0.00033,9.31673]
[1776711818850,32.41,76347.01,58.2,-0.75099,0.00033,9.30259]
[1776711821871,32.41,76349.64,58.2,-0.75012,0.00033,9.32002]
[1776711823887,32.41,76350.62,58.2,-0.74981,0.00033,9.32639]
[1776711825902,32.41,76352.33,58.2,-0.74924,0.00033,9.33785]
[1776711830937,32.4,76351.32,58.2,-0.74961,0.00033,9.33044]
[1776711831628,32.4,76351.32,58.2,-0.74961,0.00033,9.33044]
[1776711832089,32.4,76351.32,58.2,-0.74961,0.00033,9.33044]
[1776711832133,32.4,76344.42,58.2,-0.75191,0.00033,9.28385]
[1776711832960,32.4,76342.98,58.2,-0.7524,0.00033,9.27389]
[1776711835579,32.4,76343.82,58.2,-0.75214,0.00033,9.2793]
[1776711836988,32.4,76342.26,58.2,-0.75266,0.00033,9.26855]
[1776711840013,32.4,76343.38,58.2,-0.7523,0.00033,9.27592]
[1776711842054,32.4,76343.71,58.2,-0.7522,0.00033,9.27806]
[1776711842251,32.4,76344.51,58.2,-0.75194,0.00033,9.28339]
[1776711843030,32.39,76353.24,58.2,-0.74902,0.00034,9.34219]
[1776711846051,32.36,76351.03,58.2,-0.75,0.00033,9.32274]
[1776711849072,32.36,76357.6,58.2,-0.74781,0.00034,9.36654]
[1776711851089,32.33,76360.01,58.2,-0.74718,0.00034,9.37922]
[1776711851429,32.33,76360.01,58.2,-0.74718,0.00034,9.37922]
[1776711852096,32.32,76367.1,58.2,-0.74488,0.00034,9.4248]
[1776711853856,32.32,76367.8,58.2,-0.74465,0.00034,9.42934]
[1776711854110,32.31,76367.13,58.2,-0.74488,0.00034,9.42475]
[1776711855117,32.31,76365.42,58.2,-0.74547,0.00034,9.41322]
[1776711855717,32.31,76365.42,58.2,-0.74547,0.00034,9.41322]
[1776711856124,32.31,76364.99,58.2,-0.74562,0.00034,9.41024]
[1776711857130,32.31,76363.76,58.2,-0.74604,0.00034,9.40192]
[1776711860778,32.31,76363.62,58.2,-0.7461,0.00034,9.40071]
[1776711861159,32.31,76363.63,58.2,-0.7461,0.00034,9.40069]
[1776711861705,32.31,76363.63,58.2,-0.7461,0.00034,9.40069]
[1776711867201,32.3,76363.91,58.2,-0.74606,0.00034,9.40146]
[1776711869215,32.3,76362.36,58.2,-0.74661,0.00034,9.39069]
[1776711873243,32.29,76366.5,58.2,-0.74538,0.00034,9.40888]
[1776711874250,32.29,76369.47,58.2,-0.74439,0.00034,9.42849]
[1776711875260,32.29,76372.05,58.2,-0.74352,0.00034,9.44544]
[1776711876264,32.29,76373.34,58.2,-0.7431,0.00034,9.45377]
[1776711879029,32.28,76375.42,58.2,-0.74243,0.00034,9.4668]
[1776711879347,32.28,76375.42,58.2,-0.74243,0.00034,9.4668]
[1776711879348,32.28,76383.18,58.2,-0.73977,0.00034,9.51808]
[1776711880292,32.28,76387.78,58.2,-0.73821,0.00034,9.5481]
[1776711884377,32.27,76387.59,58.2,-0.73831,0.00034,9.54615]
[1776711885326,32.27,76390.78,58.2,-0.73723,0.00034,9.56677]
[1776711887340,32.27,76388.95,58.2,-0.73788,0.00034,9.55439]
[1776711888348,32.27,76386.07,58.2,-0.73888,0.00034,9.53534]
[1776711892425,32.26,76386.11,58.2,-0.73888,0.00034,9.53525]
[1776711892475,32.26,76386.11,58.2,-0.73888,0.00034,9.53525]
[1776711892505,32.26,76386.11,58.2,-0.73888,0.00034,9.53525]
[1776711892748,32.26,76400.04,58.2,-0.73409,0.00035,9.62583]
[1776711893290,32.26,76400.04,58.2,-0.73409,0.00035,9.62583]
[1776711893343,32.26,76400.04,58.2,-0.73409,0.00035,9.62583]
[1776711893385,32.26,76425.87,58.2,-0.72506,0.00035,9.79113]
[1776711894570,32.26,76425.87,58.2,-0.72506,0.00035,9.79113]
[1776711894624,32.26,76425.87,58.2,-0.72506,0.00035,9.79113]
[1776711894716,32.23,76431.59,58.2,-0.72324,0.00035,9.8238]
[1776711895399,32.23,76434.81,58.2,-0.7221,0.00035,9.84399]
[1776711896735,32.23,76432.95,58.2,-0.72276,0.00035,9.83218]
[1776711898795,32.23,76434.98,58.2,-0.72206,0.00035,9.84459]
[1776711900042,32.23,76434.98,58.2,-0.72206,0.00035,9.84459]
[1776711900122,32.22,76434.04,58.2,-0.72241,0.00035,9.8385]
[1776711901143,32.22,76451.74,58.2,-0.7161,0.00036,9.94825]
[1776711901441,32.22,76446.83,58.2,-0.71786,0.00036,9.91802]
[1776711902448,32.22,76440.83,58.2,-0.72001,0.00036,9.88071]
[1776711904130,32.22,76432.67,58.2,-0.72292,0.00035,9.82937]
[1776711904462,32.22,76431.14,58.2,-0.72347,0.00035,9.81976]
[1776711905469,32.22,76429.75,58.2,-0.72397,0.00035,9.81081]
[1776711910504,32.21,76437.68,58.2,-0.72119,0.00036,9.85991]
[1776711911511,32.21,76439.38,58.2,-0.7206,0.00036,9.87043]
[1776711913525,32.21,76438.1,58.2,-0.72106,0.00036,9.86225]
[1776711914532,32.21,76434.85,58.2,-0.72222,0.00035,9.84185]
[1776711917759,32.21,76432.71,58.2,-0.72299,0.00035,9.82827]
[1776711919100,32.21,76422.44,58.2,-0.72662,0.00035,9.76329]
[1776711920107,32.21,76422.44,58.2,-0.72662,0.00035,9.76329]
[1776711920164,32.21,76415.53,58.2,-0.72905,0.00035,9.71918]
[1776711920581,32.21,76416.86,58.2,-0.72858,0.00035,9.72769]
[1776711922595,32.21,76415.62,58.2,-0.72902,0.00035,9.71974]
[1776711925426,32.21,76415.82,58.2,-0.72895,0.00035,9.721]
[1776711928636,32.21,76417.04,58.2,-0.72852,0.00035,9.72878]
[1776711932435,32.2,76417.33,58.2,-0.72856,0.00035,9.72192]
[1776711932665,32.2,76413.6,58.2,-0.72987,0.00035,9.69801]
[1776711933672,32.2,76410.31,58.2,-0.73102,0.00035,9.67687]
[1776711938706,32.2,76400.38,58.2,-0.73449,0.00035,9.61239]
[1776711939327,32.2,76400.38,58.2,-0.73449,0.00035,9.61239]
[1776711939714,32.2,76396.34,58.2,-0.73589,0.00035,9.58607]
[1776711942735,32.2,76398.29,58.2,-0.73521,0.00035,9.59889]
[1776711944951,32.2,76399.32,58.2,-0.73485,0.00035,9.60563]
[1776711946763,32.2,76398.13,58.2,-0.73527,0.00035,9.59782]
[1776711948043,32.2,76397.09,58.2,-0.73563,0.00035,9.59096]
[1776711948780,32.2,76395.77,58.2,-0.73609,0.00035,9.58227]
[1776711950794,32.2,76408.8,58.2,-0.73157,0.00035,9.66674]
[1776711951801,32.2,76431.0,58.2,-0.72376,0.00035,9.80821]
[1776711952808,32.2,76430.11,58.2,-0.72408,0.00035,9.80251]
[1776711954821,32.2,76431.18,58.2,-0.72372,0.00035,9.80908]
[1776711957744,32.2,76431.01,58.2,-0.72379,0.00035,9.80783]
[1776711957843,32.2,76416.18,58.2,-0.72902,0.00035,9.71348]
[1776711958845,32.2,76416.18,58.2,-0.72902,0.00035,9.71348]
[1776711958850,32.2,76419.89,58.2,-0.72772,0.00035,9.73718]
[1776711959856,32.19,76424.99,58.2,-0.72592,0.00035,9.7696]
[1776711961230,32.19,76424.99,58.2,-0.72592,0.00035,9.7696]
[1776711960864,32.2,76427.89,58.2,-0.7249,0.00035,9.788]
[1776711962188,32.2,76434.92,58.2,-0.72241,0.00035,9.83228]
[1776711963059,32.2,76436.32,58.2,-0.72191,0.00036,9.84103]
[1776711967916,32.19,76434.65,58.2,-0.72251,0.00035,9.83043]
[1776711968455,32.19,76434.65,58.2,-0.72251,0.00035,9.83043]
[1776711969930,32.19,76436.78,58.2,-0.72176,0.00036,9.84376]
[1776711971188,32.19,76439.45,58.2,-0.72081,0.00036,9.86042]
[1776711972260,32.19,76448.84,58.2,-0.71746,0.00036,9.91865]
[1776711972830,32.19,76448.84,58.2,-0.71746,0.00036,9.91865]
[1776711973007,32.19,76448.84,58.2,-0.71746,0.00036,9.91865]
[1776711973110,32.19,76468.1,58.2,-0.71052,0.00036,10.03612]
[1776711973958,32.19,76470.15,58.2,-0.70978,0.00036,10.04842]
[1776711975974,32.19,76464.46,58.2,-0.71185,0.00036,10.01406]
[1776711977988,32.19,76462.83,58.2,-0.71244,0.00036,10.00415]
[1776711978416,32.19,76462.83,58.2,-0.71244,0.00036,10.00415]
[1776711978995,32.19,76460.18,58.2,-0.71339,0.00036,9.98803]
[1776711980014,32.19,76454.79,58.2,-0.71534,0.00036,9.95503]
[1776711981010,32.19,76451.63,58.2,-0.71647,0.00036,9.93558]
[1776711982020,32.19,76453.64,58.2,-0.71575,0.00036,9.9479]
[1776711983028,32.19,76455.5,58.2,-0.71509,0.00036,9.95926]
[1776711984035,32.19,76460.76,58.2,-0.7132,0.00036,9.99131]
[1776711986049,32.19,76459.03,58.2,-0.71383,0.00036,9.98062]
[1776711987056,32.19,76461.14,58.2,-0.71308,0.00036,9.9934]
[1776711988063,32.19,76464.91,58.2,-0.71172,0.00036,10.01626]
[1776711989070,32.19,76466.37,58.2,-0.71119,0.00036,10.02506]
[1776711990077,32.19,76471.73,58.2,-0.70925,0.00036,10.05729]
[1776711991084,32.19,76475.19,58.2,-0.70812,0.00036,10.0695]
[1776711992091,32.19,76476.61,58.2,-0.7076,0.00036,10.07797]
[1776711992575,32.19,76476.61,58.2,-0.7076,0.00036,10.07797]
[1776711992627,32.19,76476.61,58.2,-0.7076,0.00036,10.07797]
[1776711993338,32.19,76476.61,58.2,-0.7076,0.00036,10.07797]
[1776711993182,32.19,76479.71,58.2,-0.70647,0.00036,10.09643]
[1776711994110,32.19,76478.42,58.2,-0.70694,0.00036,10.08874]
[1776711994621,32.19,76478.42,58.2,-0.70694,0.00036,10.08874]
[1776711996125,32.19,76476.5,58.2,-0.70765,0.00036,10.07722]
[1776711997451,32.19,76476.46,58.2,-0.70766,0.00036,10.077]
[1776711998140,32.18,76469.65,58.2,-0.71014,0.00036,10.03609]
[1776711998616,32.18,76469.65,58.2,-0.71014,0.00036,10.03609]
[1776711999130,32.18,76469.65,58.2,-0.71014,0.00036,10.03609]
[1776711999147,32.18,76465.86,58.2,-0.71152,0.00036,10.01317]
[1776712000154,32.18,76464.22,58.2,-0.71211,0.00036,10.00321]
[1776712001161,32.18,76460.47,58.2,-0.71347,0.00036,9.9804]
[1776712002168,32.18,76455.38,58.2,-0.7153,0.00036,9.94922]
[1776712003175,32.18,76453.7,58.2,-0.71591,0.00036,9.93887]
[1776712004181,32.18,76460.51,58.2,-0.71346,0.00036,9.98055]
[1776712005189,32.18,76464.7,58.2,-0.71194,0.00036,10.006]
[1776712006196,32.18,76466.61,58.2,-0.71126,0.00036,10.01753]
[1776712007203,32.18,76463.16,58.2,-0.71251,0.00036,9.99659]
[1776712008210,32.18,76461.2,58.2,-0.71321,0.00036,9.98465]
[1776712009216,32.18,76459.19,58.2,-0.71394,0.00036,9.97239]
[1776712014253,32.18,76462.03,58.2,-0.71292,0.00036,9.98968]
[1776712016267,32.18,76467.22,58.2,-0.71104,0.00036,10.02108]
[1776712017113,32.18,76467.22,58.2,-0.71104,0.00036,10.02108]
[1776712017274,32.18,76472.42,58.2,-0.70916,0.00036,10.05241]
[1776712017618,32.18,76472.42,58.2,-0.70916,0.00036,10.05241]
[1776712017631,32.18,76472.42,58.2,-0.70916,0.00036,10.05241]
[1776712018281,32.18,76481.83,58.2,-0.70573,0.00037,10.10852]
[1776712019323,32.18,76481.83,58.2,-0.70573,0.00037,10.10852]
[1776712019288,32.18,76484.66,58.2,-0.70469,0.00037,10.12528]
[1776712020296,32.18,76488.58,58.2,-0.70326,0.00037,10.14836]
[1776712021073,32.18,76488.58,58.2,-0.70326,0.00037,10.14836]
[1776712021161,32.18,76488.58,58.2,-0.70326,0.00037,10.14836]
[1776712023317,32.18,76485.56,58.2,-0.70437,0.00037,10.13054]
[1776712026424,32.18,76486.33,58.2,-0.70409,0.00037,10.13507]
[1776712031380,32.18,76488.21,58.2,-0.7034,0.00037,10.14609]
[1776712032036,32.18,76492.58,58.2,-0.7018,0.00037,10.17167]
[1776712032382,32.18,76494.17,58.2,-0.70122,0.00037,10.18091]
[1776712033389,32.18,76492.45,58.2,-0.70185,0.00037,10.17083]
[1776712034396,32.18,76488.56,58.2,-0.70328,0.00037,10.14801]
[1776712037700,32.18,76487.1,58.2,-0.70382,0.00037,10.13939]
[1776712040542,32.18,76487.1,58.2,-0.70382,0.00037,10.13939]
[1776712041685,32.18,76487.1,58.2,-0.70382,0.00037,10.13936]
[1776712041817,32.18,76478.4,58.2,-0.707,0.00036,10.08779]
[1776712042523,32.18,76478.4,58.2,-0.707,0.00036,10.08779]
[1776712042594,32.18,76475.68,58.2,-0.70799,0.00036,10.07153]
[1776712043533,32.18,76475.68,58.2,-0.70799,0.00036,10.07153]
[1776712043609,32.18,76472.51,58.2,-0.70915,0.00036,10.05253]
[1776712044539,32.18,76472.51,58.2,-0.70915,0.00036,10.05253]
[1776712049501,32.18,76476.87,58.2,-0.70756,0.00036,10.0786]
[1776712051176,32.18,76476.87,58.2,-0.70756,0.00036,10.0786]
[1776712051231,32.18,76483.12,58.2,-0.70541,0.00037,10.10716]
[1776712052336,32.18,76483.12,58.2,-0.70541,0.00037,10.10716]
[1776712052527,32.18,76487.71,58.2,-0.70373,0.00037,10.13425]
[1776712053621,32.18,76487.71,58.2,-0.70373,0.00037,10.13425]
[1776712054541,32.18,76492.33,58.2,-0.70204,0.00037,10.16132]
[1776712055548,32.18,76493.85,58.2,-0.70148,0.00037,10.17016]
[1776712056418,32.18,76493.85,58.2,-0.70148,0.00037,10.17016]
[1776712056555,32.17,76496.28,58.2,-0.70059,0.00037,10.18427]
[1776712058569,32.17,76498.08,58.2,-0.69993,0.00037,10.19462]
[1776712059709,32.17,76498.08,58.2,-0.69993,0.00037,10.19462]
[1776712059810,32.17,76490.99,58.2,-0.70255,0.00037,10.15323]
[1776712061139,32.17,76490.99,58.2,-0.70255,0.00037,10.15323]
[1776712061235,32.17,76495.78,58.2,-0.70079,0.00037,10.18113]
[1776712063183,32.17,76496.65,58.2,-0.70047,0.00037,10.18618]
[1776712064506,32.17,76497.85,58.2,-0.70003,0.00037,10.19305]
[1776712066678,32.17,76496.95,58.2,-0.70037,0.00037,10.18771]
[1776712066684,32.17,76496.95,58.2,-0.70037,0.00037,10.18771]
[1776712066730,32.17,76496.95,58.2,-0.70037,0.00037,10.18771]
[1776712066776,32.17,76497.46,58.2,-0.70019,0.00037,10.19062]
[1776712067632,32.17,76496.07,58.2,-0.7007,0.00037,10.18249]
[1776712068808,32.17,76496.07,58.2,-0.7007,0.00037,10.18249]
[1776712068893,32.17,76496.04,58.2,-0.70072,0.00037,10.18227]
[1776712072267,32.17,76496.35,58.2,-0.70061,0.00037,10.18399]
[1776712072661,32.17,76496.66,58.2,-0.7005,0.00037,10.1857]
[1776712072714,32.17,76496.66,58.2,-0.7005,0.00037,10.1857]
[1776712073400,32.17,76501.67,58.2,-0.69866,0.00037,10.21465]
[1776712073676,32.17,76499.7,58.2,-0.69938,0.00037,10.20326]
[1776712074969,32.17,76499.7,58.2,-0.69938,0.00037,10.20326]
[1776712075065,32.16,76502.27,58.2,-0.69844,0.00037,10.21805]
[1776712076212,32.16,76502.27,58.2,-0.69844,0.00037,10.21805]
[1776712076215,32.16,76500.1,58.2,-0.69924,0.00037,10.20544]
[1776712076696,32.16,76484.43,58.2,-0.70501,0.00037,10.11372]
[1776712077704,32.16,76479.44,58.2,-0.70683,0.00036,10.08407]
[1776712079395,32.16,76477.93,58.2,-0.70739,0.00036,10.07503]
[1776712080140,32.16,76477.93,58.2,-0.70739,0.00036,10.07503]
[1776712081287,32.16,76477.26,58.2,-0.70763,0.00036,10.07104]
[1776712081389,32.16,76484.12,58.2,-0.70513,0.00037,10.11175]
[1776712081733,32.16,76488.5,58.2,-0.70353,0.00037,10.13758]
[1776712082738,32.16,76486.6,58.2,-0.70422,0.00037,10.12639]
[1776712085760,32.16,76485.13,58.2,-0.70476,0.00037,10.11772]
[1776712088725,32.16,76484.42,58.2,-0.70502,0.00037,10.11348]
[1776712089704,32.16,76484.28,58.2,-0.70508,0.00037,10.1126]
[1776712089992,32.16,76484.28,58.2,-0.70508,0.00037,10.1126]
[1776712090019,32.16,76478.88,58.2,-0.70705,0.00036,10.08049]
[1776712090795,32.16,76473.67,58.2,-0.70895,0.00036,10.04932]
[1776712091461,32.16,76473.67,58.2,-0.70895,0.00036,10.04932]
[1776712091696,32.16,76473.67,58.2,-0.70895,0.00036,10.04932]
[1776712091802,32.16,76473.72,58.2,-0.70894,0.00036,10.04962]
[1776712096836,32.16,76474.37,58.2,-0.7087,0.00036,10.05352]
[1776712101872,32.16,76472.82,58.2,-0.70926,0.00036,10.04421]
[1776712106907,32.16,76472.42,58.2,-0.70941,0.00036,10.04184]
[1776712107692,32.16,76472.42,58.2,-0.70941,0.00036,10.04184]
[1776712108434,32.16,76472.42,58.2,-0.70941,0.00036,10.04184]
[1776712108920,32.16,76474.18,58.2,-0.70877,0.00036,10.05241]
[1776712113957,32.16,76475.36,58.2,-0.70846,0.00036,10.05092]
[1776712118991,32.16,76482.26,58.2,-0.70595,0.00037,10.092]
[1776712119999,32.16,76490.3,58.2,-0.703,0.00037,10.1394]
[1776712125034,32.16,76490.39,58.2,-0.70299,0.00037,10.13969]
[1776712127437,32.16,76490.31,58.2,-0.70302,0.00037,10.1392]
[1776712127048,32.16,76494.1,58.2,-0.70163,0.00037,10.16137]
[1776712127717,32.16,76494.1,58.2,-0.70163,0.00037,10.16137]
[1776712128885,32.16,76494.76,58.2,-0.70138,0.00037,10.16518]
[1776712130069,32.15,76499.0,58.2,-0.69983,0.00037,10.18977]
[1776712132098,32.15,76499.77,58.2,-0.69955,0.00037,10.19417]
[1776712132925,32.15,76500.91,58.2,-0.69913,0.00037,10.20065]
[1776712132982,32.15,76500.91,58.2,-0.69913,0.00037,10.20065]
[1776712134412,32.15,76507.74,58.2,-0.69661,0.00037,10.23984]
[1776712135104,32.15,76510.47,58.2,-0.6956,0.00037,10.25544]
[1776712137118,32.15,76507.3,58.2,-0.69679,0.00037,10.23712]
[1776712141679,32.15,76508.57,58.2,-0.69634,0.00037,10.24412]
[1776712142191,32.14,76495.84,58.2,-0.70105,0.00037,10.17049]
[1776712143161,32.14,76493.13,58.2,-0.70206,0.00037,10.15457]
[1776712144169,32.14,76493.68,58.2,-0.70185,0.00037,10.15775]
[1776712148197,32.14,76491.2,58.2,-0.70277,0.00037,10.14313]
[1776712156253,32.14,76491.8,58.2,-0.70256,0.00037,10.14652]
[1776712160281,32.14,76493.19,58.2,-0.70206,0.00037,10.15458]
[1776712165316,32.14,76493.82,58.2,-0.70183,0.00037,10.15812]
[1776712165804,32.14,76493.82,58.2,-0.70183,0.00037,10.15812]
[1776712166343,32.14,76493.82,58.2,-0.70183,0.00037,10.15812]
[1776712166406,32.14,76483.23,58.2,-0.70572,0.00037,10.09571]
[1776712166882,32.14,76483.23,58.2,-0.70572,0.00037,10.09571]
[1776712167330,32.14,76472.99,58.2,-0.70946,0.00036,10.03457]
[1776712167724,32.14,76472.99,58.2,-0.70946,0.00036,10.03457]
[1776712168337,32.14,76469.42,58.2,-0.71076,0.00036,10.01306]
[1776712169979,32.14,76469.17,58.2,-0.71084,0.00036,10.01159]
[1776712171359,32.14,76472.86,58.2,-0.70962,0.00036,10.02538]
[1776712172366,32.14,76475.77,58.2,-0.70856,0.00036,10.04288]
[1776712174380,32.14,76478.11,58.2,-0.70771,0.00037,10.05688]
[1776712175461,32.14,76478.11,58.2,-0.70771,0.00037,10.05688]
[1776712175387,32.14,76480.82,58.2,-0.70672,0.00037,10.07304]
[1776712176324,32.14,76480.82,58.2,-0.70672,0.00037,10.07304]
[1776712176398,32.14,76493.1,58.2,-0.70221,0.00037,10.14554]
[1776712177403,32.14,76493.74,58.2,-0.70198,0.00037,10.1492]
[1776712179802,32.14,76494.16,58.2,-0.70184,0.00037,10.15148]
[1776712180044,32.14,76494.16,58.2,-0.70184,0.00037,10.15148]
[1776712180145,32.14,76494.16,58.2,-0.70184,0.00037,10.15148]
[1776712182443,32.13,76490.48,58.2,-0.70321,0.00037,10.12964]
[1776712183449,32.13,76487.97,58.2,-0.70413,0.00037,10.11486]
[1776712184456,32.13,76484.66,58.2,-0.70536,0.00037,10.09516]
[1776712189224,32.13,76485.83,58.2,-0.70494,0.00037,10.10192]
[1776712189814,32.13,76486.69,58.2,-0.70462,0.00037,10.10696]
[1776712194604,32.13,76488.01,58.2,-0.70416,0.00037,10.11448]
[1776712195538,32.13,76486.34,58.2,-0.70477,0.00037,10.10456]
[1776712200577,32.12,76485.33,58.2,-0.70516,0.00037,10.09835]
[1776712202050,32.12,76485.33,58.2,-0.70516,0.00037,10.09835]
[1776712202359,32.12,76485.33,58.2,-0.70516,0.00037,10.09835]
[1776712202385,32.12,76485.36,58.2,-0.70515,0.00037,10.09844]
[1776712203146,32.12,76485.36,58.2,-0.70515,0.00037,10.09844]
[1776712203230,32.12,76485.36,58.2,-0.70515,0.00037,10.09844]
[1776712203286,32.12,76478.88,58.2,-0.70753,0.00037,10.05989]
[1776712203631,32.12,76462.81,58.2,-0.71337,0.00036,9.96286]
[1776712204609,32.12,76459.01,58.2,-0.71474,0.00036,9.9397]
[1776712205616,32.12,76455.62,58.2,-0.71596,0.00036,9.91898]
[1776712206623,32.13,76454.12,58.2,-0.71649,0.00036,9.90986]
[1776712208637,32.13,76468.95,58.2,-0.71113,0.00036,10.00048]
[1776712209644,32.12,76470.7,58.2,-0.7105,0.00036,10.01096]
[1776712210664,32.12,76474.76,58.2,-0.70902,0.00036,10.0353]
[1776712213685,32.12,76470.64,58.2,-0.71053,0.00036,10.01037]
[1776712214692,32.12,76467.46,58.2,-0.71169,0.00036,9.99108]
[1776712215699,32.12,76462.02,58.2,-0.71367,0.00036,9.95788]
[1776712216706,32.12,76457.79,58.2,-0.7152,0.00036,9.93192]
[1776712217713,32.12,76453.16,58.2,-0.71687,0.00036,9.90337]
[1776712218720,32.12,76450.56,58.2,-0.71781,0.00036,9.88727]
[1776712219827,32.12,76449.07,58.2,-0.71835,0.00036,9.87795]
[1776712220740,32.12,76441.4,58.2,-0.7211,0.00036,9.83007]
[1776712221874,32.12,76439.87,58.2,-0.72165,0.00036,9.82045]
[1776712222754,32.12,76435.5,58.2,-0.72322,0.00036,9.79287]
[1776712226747,32.11,76435.34,58.2,-0.72329,0.00036,9.79163]
[1776712226782,32.11,76435.65,58.2,-0.72318,0.00036,9.79352]
[1776712228796,32.11,76434.29,58.2,-0.72368,0.00036,9.78479]
[1776712232162,32.11,76434.61,58.2,-0.7237,0.00036,9.77804]
[1776712233443,32.11,76434.61,58.2,-0.7237,0.00036,9.77798]
[1776712233460,32.11,76434.61,58.2,-0.72371,0.00036,9.77787]
[1776712238815,32.11,76434.83,58.2,-0.72364,0.00036,9.77904]
[1776712243902,32.11,76435.79,58.2,-0.72332,0.00036,9.78479]
[1776712244909,32.1,76438.52,58.2,-0.72235,0.00036,9.80192]
[1776712245916,32.1,76441.59,58.2,-0.72126,0.00036,9.82112]
[1776712247162,32.1,76443.4,58.2,-0.72061,0.00036,9.83244]
[1776712248937,32.1,76446.98,58.2,-0.71933,0.00036,9.85474]
[1776712249943,32.1,76445.82,58.2,-0.71974,0.00036,9.84748]
[1776712251958,32.1,76444.21,58.2,-0.72033,0.00036,9.83738]
[1776712256993,32.1,76442.38,58.2,-0.72101,0.00036,9.82544]
[1776712258000,32.1,76440.69,58.2,-0.72162,0.00036,9.81476]
[1776712259007,32.1,76439.5,58.2,-0.72205,0.00036,9.80721]
[1776712260592,32.1,76439.5,58.2,-0.72205,0.00036,9.80721]
[1776712261704,32.1,76438.28,58.2,-0.72249,0.00036,9.79941]
[1776712262028,32.09,76438.21,58.2,-0.72252,0.00036,9.7989]
[1776712267063,32.09,76436.8,58.2,-0.72305,0.00036,9.78967]
[1776712268320,32.09,76436.8,58.2,-0.72305,0.00036,9.78967]
[1776712268432,32.09,76436.8,58.2,-0.72305,0.00036,9.78967]
[1776712268533,32.09,76435.92,58.2,-0.72337,0.00036,9.784]
[1776712269583,32.09,76442.98,58.2,-0.72085,0.00036,9.82827]
[1776712270509,32.09,76442.98,58.2,-0.72085,0.00036,9.82827]
[1776712270521,32.09,76463.2,58.2,-0.71356,0.00036,9.95334]
[1776712271095,32.09,76473.77,58.2,-0.70972,0.00036,10.01736]
[1776712271674,32.09,76473.77,58.2,-0.70972,0.00036,10.01736]
[1776712271689,32.09,76473.77,68.2,-0.70972,0.00036,10.01736]
[1776712271691,32.09,76473.77,68.2,-0.70972,0.00036,10.01736]
[1776712272102,32.09,76477.99,68.2,-0.70819,0.00037,10.04255]
[1776712273109,32.08,76476.43,68.2,-0.70877,0.00037,10.03305]
[1776712274116,32.08,76477.97,68.2,-0.70821,0.00037,10.04224]
[1776712275457,32.08,76477.97,68.2,-0.70821,0.00037,10.04224]
[1776712275616,32.08,76477.97,68.2,-0.70821,0.00037,10.04224]
[1776712275634,32.08,76478.34,68.2,-0.70809,0.00037,10.04434]
[1776712277137,32.08,76480.08,68.2,-0.70746,0.00037,10.05462]
[1776712278144,32.08,76482.09,68.2,-0.70673,0.00037,10.06648]
[1776712282175,32.07,76478.75,68.2,-0.70799,0.00037,10.04593]
[1776712283182,32.07,76482.46,68.2,-0.70664,0.00037,10.06799]
[1776712284275,32.07,76482.46,68.2,-0.70664,0.00037,10.06799]
[1776712284906,32.07,76482.12,68.2,-0.70677,0.00037,10.06581]
[1776712285196,32.07,76483.53,68.2,-0.70626,0.00037,10.07408]
[1776712288217,32.07,76484.9,68.2,-0.70578,0.00037,10.08186]
[1776712294258,32.06,76484.25,68.2,-0.7062,0.00037,10.06864]
[1776712297280,32.05,76481.7,68.2,-0.70716,0.00037,10.05298]
[1776712303322,32.04,76480.66,68.2,-0.70759,0.00037,10.04597]
[1776712308356,32.04,76482.1,68.2,-0.70711,0.00037,10.05396]
[1776712310306,32.04,76482.04,68.2,-0.70714,0.00037,10.05347]
[1776712310371,32.04,76482.04,68.2,-0.70714,0.00037,10.05347]
[1776712313392,32.03,76483.76,68.2,-0.70654,0.00037,10.06321]
[1776712316413,32.03,76482.45,68.2,-0.70704,0.00037,10.05497]
[1776712319434,32.02,76480.58,68.2,-0.70776,0.00037,10.04336]
[1776712320942,32.02,76479.48,68.2,-0.70818,0.00037,10.0365]
[1776712321454,32.02,76479.48,68.2,-0.70818,0.00037,10.0365]
[1776712321535,32.02,76473.68,68.2,-0.71031,0.00037,10.00141]
[1776712324033,32.02,76473.57,68.2,-0.71035,0.00037,10.00065]
[1776712324474,32.02,76482.09,68.2,-0.70724,0.00037,10.05179]
[1776712325428,32.02,76482.09,68.2,-0.70724,0.00037,10.05179]
[1776712325481,32.01,76486.29,68.2,-0.7057,0.00037,10.07674]
[1776712327494,32.01,76481.14,68.2,-0.70762,0.00037,10.04567]
[1776712328721,32.01,76479.99,68.2,-0.70805,0.00037,10.03865]
[1776712329509,32.01,76497.43,68.2,-0.70162,0.00037,10.14213]
[1776712330516,32.01,76499.5,68.2,-0.70086,0.00037,10.15413]
[1776712335550,31.99,76502.18,68.2,-0.69994,0.00037,10.16859]
[1776712336558,31.99,76504.48,68.2,-0.69914,0.00037,10.18118]
[1776712337565,31.98,76506.89,68.2,-0.6983,0.00037,10.19425]
[1776712339579,31.95,76508.45,68.2,-0.69786,0.00037,10.20115]
[1776712342603,31.92,76505.59,68.2,-0.69908,0.00037,10.18221]
[1776712346631,31.92,76503.13,68.2,-0.70002,0.00037,10.16748]
[1776712351666,31.92,76502.46,68.2,-0.70042,0.00037,10.15463]
[1776712356701,31.91,76502.88,68.2,-0.70029,0.00037,10.15664]
[1776712357708,31.91,76499.12,68.2,-0.7017,0.00037,10.13448]
[1776712360729,31.91,76501.95,68.2,-0.70066,0.00037,10.15087]
[1776712362743,31.9,76507.63,68.2,-0.69855,0.00037,10.18386]
[1776712365763,31.9,76509.76,68.2,-0.69778,0.00037,10.19586]
[1776712366771,31.9,76511.66,68.2,-0.69708,0.00037,10.20673]
[1776712367778,31.9,76509.16,68.2,-0.69802,0.00037,10.19211]
[1776712369792,31.89,76507.49,68.2,-0.69867,0.00037,10.18215]
[1776712370799,31.89,76505.62,68.2,-0.69937,0.00037,10.17114]
[1776712371937,31.89,76503.39,68.2,-0.70021,0.00037,10.15799]
[1776712376841,31.89,76501.07,68.2,-0.70111,0.00037,10.14392]
[1776712377848,31.89,76499.59,68.2,-0.70166,0.00037,10.13513]
[1776712381876,31.88,76496.52,68.2,-0.70282,0.00037,10.11673]
[1776712383890,31.88,76503.18,68.2,-0.70035,0.00037,10.15584]
[1776712384897,31.88,76505.33,68.2,-0.69955,0.00037,10.16833]
[1776712385904,31.88,76509.26,68.2,-0.69809,0.00037,10.19113]
[1776712390939,31.87,76509.11,68.2,-0.69818,0.00037,10.18972]
[1776712395974,31.87,76507.13,68.2,-0.69896,0.00037,10.17767]
[1776712401009,31.86,76506.34,68.2,-0.69928,0.00037,10.17263]
[1776712406044,31.86,76506.41,68.2,-0.69928,0.00037,10.17263]
[1776712413093,31.85,76506.38,68.2,-0.69945,0.00037,10.16342]
[1776712418128,31.85,76505.89,68.2,-0.69966,0.00037,10.16019]
[1776712419135,31.85,76504.08,68.2,-0.70034,0.00037,10.14951]
[1776712421149,31.85,76498.82,68.2,-0.70231,0.00037,10.11842]
[1776712422069,31.85,76498.82,68.3,-0.70231,0.00037,10.11842]
[1776712422084,31.85,76498.82,76.3,-0.70231,0.00037,10.11842]
[1776712422095,31.85,76498.82,76.3,-0.70231,0.00037,10.11842]
[1776712422484,31.85,76498.82,76.3,-0.70231,0.00037,10.11842]
[1776712422517,31.85,76481.66,76.3,-0.70867,0.00037,10.01576]
[1776712423175,31.85,76481.66,76.3,-0.70867,0.00037,10.01576]
[1776712423260,31.85,76481.66,76.3,-0.70867,0.00037,10.01576]
[1776712423459,31.85,76481.66,76.3,-0.70867,0.00037,10.01576]
[1776712423727,31.85,76481.66,76.3,-0.70867,0.00037,10.01576]
[1776712423777,31.85,76413.7,76.3,-0.73324,0.00035,9.58707]
[1776712424474,31.85,76413.7,76.3,-0.73324,0.00035,9.58707]
[1776712424571,31.85,76400.37,76.3,-0.73793,0.00035,9.49925]
[1776712425183,31.85,76400.37,76.3,-0.73793,0.00035,9.49925]
[1776712425636,31.85,76400.37,76.3,-0.73793,0.00035,9.49925]
[1776712425736,31.84,76397.53,76.3,-0.73894,0.00035,9.4801]
[1776712426128,31.84,76397.53,76.3,-0.73894,0.00035,9.4801]
[1776712426284,31.84,76395.01,76.3,-0.73984,0.00035,9.46295]
[1776712429547,31.84,76394.56,76.3,-0.74003,0.00035,9.45927]
[1776712429614,31.84,76394.56,76.3,-0.74003,0.00035,9.45927]
[1776712429632,31.83,76393.73,76.3,-0.74034,0.00035,9.4534]
[1776712431618,31.83,76393.84,76.3,-0.74032,0.00035,9.45381]
[1776712432572,31.83,76393.44,76.3,-0.74047,0.00035,9.45081]
[1776712432827,31.83,76393.44,76.3,-0.74047,0.00035,9.45081]
[1776712432832,31.83,76393.44,76.3,-0.74047,0.00035,9.45081]
[1776712432673,31.83,76394.98,76.3,-0.73995,0.00035,9.46079]
[1776712433114,31.83,76394.98,76.3,-0.73995,0.00035,9.46079]
[1776712433215,31.83,76394.98,76.3,-0.73995,0.00035,9.46079]
[1776712433507,31.82,76407.59,76.3,-0.73554,0.00035,9.54419]
[1776712434031,31.82,76407.59,76.3,-0.73554,0.00035,9.54419]
[1776712434083,31.82,76407.59,76.3,-0.73554,0.00035,9.54419]
[1776712434457,31.82,76407.59,76.3,-0.73554,0.00035,9.54419]
[1776712434468,31.82,76407.59,76.3,-0.73554,0.00035,9.54419]
[1776712434679,31.82,76422.94,76.3,-0.73012,0.00036,9.64451]
[1776712435055,31.82,76422.94,76.3,-0.73012,0.00036,9.64451]
[1776712435347,31.8,76433.38,76.3,-0.72649,0.00036,9.71008]
[1776712436040,31.8,76433.38,76.3,-0.72649,0.00036,9.71008]
[1776712436145,31.8,76433.38,76.3,-0.72649,0.00036,9.71008]
[1776712436193,31.8,76433.38,76.3,-0.72649,0.00036,9.71008]
[1776712436566,31.8,76433.38,76.3,-0.72649,0.00036,9.71008]
[1776712436587,31.8,76433.38,76.3,-0.72649,0.00036,9.71008]
[1776712436743,31.78,76432.35,76.3,-0.72705,0.00036,9.70007]
[1776712437361,31.77,76434.4,76.3,-0.72633,0.00036,9.71308]
[1776712438368,31.77,76430.99,76.3,-0.72756,0.00036,9.69091]
[1776712440072,31.77,76431.36,76.3,-0.72745,0.00036,9.69303]
[1776712441481,31.77,76431.36,76.3,-0.72747,0.00036,9.69267]
[1776712441535,31.76,76432.5,76.3,-0.72708,0.00036,9.69967]
[1776712444410,31.75,76433.98,76.3,-0.72662,0.00036,9.70798]
[1776712446610,31.75,76433.44,76.3,-0.72683,0.00036,9.70409]
[1776712446746,31.75,76433.44,76.3,-0.72683,0.00036,9.70409]
[1776712446784,31.74,76426.96,76.3,-0.72918,0.00036,9.66175]
[1776712447408,31.74,76426.96,76.3,-0.72918,0.00036,9.66175]
[1776712447431,31.74,76412.96,76.3,-0.73418,0.00035,9.56979]
[1776712448817,31.74,76408.13,76.3,-0.73591,0.00035,9.53758]
[1776712448942,31.74,76408.13,76.3,-0.73591,0.00035,9.53758]
[1776712449825,31.71,76405.27,76.3,-0.73712,0.00035,9.51485]
[1776712450395,31.71,76405.27,76.3,-0.73712,0.00035,9.51485]
[1776712450443,31.71,76405.27,76.3,-0.73712,0.00035,9.51485]
[1776712450452,31.68,76402.09,76.3,-0.73843,0.00035,9.49012]
[1776712454481,31.67,76400.61,76.3,-0.73902,0.00035,9.47897]
[1776712457502,31.66,76399.48,76.3,-0.73947,0.00035,9.47041]
[1776712462537,31.65,76401.73,76.3,-0.73876,0.00035,9.48386]
[1776712464551,31.62,76402.85,76.3,-0.73855,0.00035,9.48788]
[1776712467573,31.61,76400.25,76.3,-0.73952,0.00035,9.46949]
[1776712470551,31.61,76400.64,76.3,-0.73942,0.00035,9.47146]
[1776712470671,31.61,76400.64,76.3,-0.73942,0.00035,9.47146]
[1776712470777,31.61,76400.64,76.3,-0.73942,0.00035,9.47146]
[1776712470835,31.61,76400.15,76.3,-0.7396,0.00035,9.46797]
[1776712471115,31.61,76400.15,76.3,-0.7396,0.00035,9.46797]
[1776712471758,31.61,76400.15,76.3,-0.7396,0.00035,9.46797]
[1776712471825,31.61,76380.7,76.3,-0.74656,0.00035,9.32705]
[1776712472610,31.6,76379.71,76.3,-0.74691,0.00035,9.32021]
[1776712473359,31.6,76379.71,76.3,-0.74691,0.00035,9.32021]
[1776712473617,31.6,76378.65,76.3,-0.74728,0.00035,9.31289]
[1776712474790,31.6,76377.31,76.3,-0.74774,0.00035,9.30365]
[1776712476715,31.6,76376.68,76.3,-0.74796,0.00035,9.29928]
[1776712478651,31.6,76379.73,76.3,-0.74691,0.00035,9.32008]
[1776712479731,31.6,76379.73,76.3,-0.74691,0.00035,9.32008]
[1776712479803,31.6,76381.15,76.3,-0.74642,0.00035,9.32974]
[1776712480088,31.6,76381.15,76.3,-0.74642,0.00035,9.32974]
[1776712480378,31.6,76381.15,76.3,-0.74642,0.00035,9.32974]
[1776712480685,31.6,76381.15,76.3,-0.74642,0.00035,9.32974]
[1776712480831,31.6,76381.15,76.3,-0.74642,0.00035,9.32974]
[1776712480839,31.6,76381.15,76.3,-0.74642,0.00035,9.32974]
[1776712480913,31.6,76369.4,76.3,-0.75049,0.00034,9.24886]
[1776712481673,31.6,76360.86,76.3,-0.75344,0.00034,9.1894]
[1776712482073,31.6,76360.86,76.3,-0.75344,0.00034,9.1894]
[1776712482099,31.6,76360.86,76.3,-0.75344,0.00034,9.1894]
[1776712482679,31.6,76362.15,76.3,-0.75299,0.00034,9.19845]
[1776712483687,31.6,76367.11,76.3,-0.75129,0.00034,9.23294]
[1776712484694,31.6,76368.8,76.3,-0.7507,0.00034,9.24466]
[1776712486708,31.6,76369.78,76.3,-0.75037,0.00034,9.25134]
[1776712490375,31.6,76370.46,76.3,-0.75015,0.00035,9.25582]
[1776712491743,31.6,76373.6,76.3,-0.74907,0.00035,9.27736]
[1776712493431,31.6,76373.99,76.3,-0.74893,0.00035,9.28005]
[1776712493761,31.6,76378.12,76.3,-0.7475,0.00035,9.30844]
[1776712494767,31.6,76382.95,76.3,-0.74582,0.00035,9.34156]
[1776712495774,31.6,76386.17,76.3,-0.7447,0.00035,9.36355]
[1776712496781,31.6,76388.89,76.3,-0.74375,0.00035,9.38205]
[1776712497788,31.6,76384.99,76.3,-0.74511,0.00035,9.35548]
[1776712498795,31.6,76383.47,76.3,-0.74564,0.00035,9.34511]
[1776712499801,31.6,76380.61,76.3,-0.74663,0.00035,9.32557]
[1776712500813,31.6,76379.19,76.3,-0.74713,0.00035,9.31587]
[1776712505847,31.6,76379.21,76.3,-0.74711,0.00035,9.31624]
[1776712509876,31.6,76374.53,76.3,-0.74872,0.00035,9.28427]
[1776712510883,31.6,76369.43,76.3,-0.75048,0.00034,9.24912]
[1776712511569,31.6,76369.43,76.3,-0.75048,0.00034,9.24912]
[1776712511584,31.6,76369.43,76.3,-0.75048,0.00034,9.24912]
[1776712511653,31.6,76369.43,76.3,-0.75048,0.00034,9.24912]
[1776712511744,31.6,76369.43,76.3,-0.75048,0.00034,9.24912]
[1776712511776,31.6,76369.43,76.3,-0.75048,0.00034,9.24912]
[1776712511890,31.6,76364.42,76.3,-0.75221,0.00034,9.21442]
[1776712512126,31.6,76364.42,76.3,-0.75221,0.00034,9.21442]
[1776712512392,31.6,76364.42,76.3,-0.75221,0.00034,9.21442]
[1776712512897,31.6,76353.97,76.3,-0.75578,0.00034,9.14162]
[1776712513904,31.6,76349.74,76.3,-0.75721,0.00034,9.11209]
[1776712518938,31.6,76351.11,76.3,-0.75674,0.00034,9.12181]
[1776712519945,31.6,76352.25,76.3,-0.75635,0.00034,9.12983]
[1776712524657,31.6,76353.11,76.3,-0.75606,0.00034,9.13591]
[1776712526274,31.6,76353.73,76.3,-0.75585,0.00034,9.14025]
[1776712528190,31.6,76353.77,76.3,-0.75584,0.00034,9.1404]
[1776712529203,31.6,76358.3,76.3,-0.7543,0.00034,9.17185]
[1776712530015,31.6,76364.17,76.3,-0.75229,0.00034,9.2127]
[1776712531685,31.6,76364.17,76.3,-0.75229,0.00034,9.2127]
[1776712531771,31.6,76368.43,76.3,-0.75096,0.00034,9.23348]
[1776712532030,31.6,76366.38,76.3,-0.75167,0.00034,9.21928]
[1776712533037,31.6,76365.18,76.3,-0.75208,0.00034,9.21097]
[1776712535051,31.6,76359.32,76.3,-0.75409,0.00034,9.17028]
[1776712536058,31.6,76357.85,76.3,-0.75459,0.00034,9.16006]
[1776712539079,31.61,76356.96,76.3,-0.75488,0.00034,9.15411]
[1776712540086,31.61,76354.17,76.3,-0.75583,0.00034,9.1347]
[1776712541094,31.61,76346.93,76.3,-0.75829,0.00034,9.08398]
[1776712542310,31.61,76346.93,76.3,-0.75829,0.00034,9.08398]
[1776712542322,31.61,76339.02,76.3,-0.76097,0.00034,9.028]
[1776712543492,31.61,76333.17,76.3,-0.76294,0.00034,8.98648]
[1776712544115,31.61,76334.51,76.3,-0.76249,0.00034,8.996]
[1776712545122,31.61,76337.25,76.3,-0.76156,0.00034,9.01556]
[1776712546129,31.61,76338.44,76.3,-0.76116,0.00034,9.02399]
[1776712547273,31.61,76338.44,76.3,-0.76116,0.00034,9.02399]
[1776712547821,31.61,76338.44,76.3,-0.76116,0.00034,9.02399]
[1776712547885,31.61,76338.44,76.3,-0.76116,0.00034,9.02399]
[1776712547986,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548327,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548340,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548351,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548359,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548364,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548454,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548911,31.61,76337.66,76.3,-0.76142,0.00034,9.01857]
[1776712548982,31.61,76332.49,76.3,-0.76315,0.00034,8.98191]
[1776712549351,31.61,76332.49,76.3,-0.76315,0.00034,8.98191]
[1776712549362,31.61,76332.49,76.3,-0.76315,0.00034,8.98191]
[1776712549646,31.61,76332.49,76.3,-0.76315,0.00034,8.98191]
[1776712549681,31.61,76332.49,76.3,-0.76315,0.00034,8.98191]
[1776712549743,31.61,76293.48,76.3,-0.77605,0.00033,8.70051]
[1776712550856,31.61,76293.48,76.3,-0.77605,0.00033,8.70051]
[1776712550902,31.61,76270.44,76.3,-0.78348,0.00032,8.53137]
[1776712551207,31.61,76270.44,76.3,-0.78348,0.00032,8.53137]
[1776712551382,31.61,76270.44,76.3,-0.78348,0.00032,8.53137]
[1776712551491,31.61,76271.67,76.3,-0.78308,0.00032,8.54044]
[1776712552329,31.61,76271.67,76.3,-0.78308,0.00032,8.54044]
[1776712554187,31.61,76273.1,76.3,-0.78263,0.00032,8.55093]
[1776712555195,31.61,76276.03,76.3,-0.78169,0.00032,8.57254]
[1776712556562,31.61,76276.03,76.3,-0.78169,0.00032,8.57254]
[1776712556564,31.61,76276.03,76.3,-0.78169,0.00032,8.57254]
[1776712556664,31.61,76276.03,76.3,-0.78169,0.00032,8.57254]
[1776712556766,31.61,76275.87,76.3,-0.78175,0.00032,8.57127]
[1776712557210,31.61,76276.06,76.3,-0.78169,0.00032,8.57262]
[1776712558752,31.61,76276.06,76.3,-0.78169,0.00032,8.57262]
[1776712558853,31.61,76275.77,76.3,-0.78178,0.00032,8.57043]
[1776712559224,31.61,76277.39,76.3,-0.78127,0.00032,8.58231]
[1776712560231,31.6,76278.56,76.3,-0.78089,0.00032,8.59086]
[1776712561895,31.6,76278.56,76.3,-0.78089,0.00032,8.59086]
[1776712562731,31.6,76278.63,76.3,-0.78087,0.00032,8.5913]
[1776712562746,31.6,76277.09,76.3,-0.78137,0.00032,8.57989]
[1776712565266,31.6,76277.22,76.3,-0.78134,0.00032,8.58067]
[1776712567280,31.6,76275.61,76.3,-0.78186,0.00032,8.56869]
[1776712568286,31.6,76275.67,76.3,-0.78184,0.00032,8.56909]
[1776712569655,31.6,76275.67,76.3,-0.78184,0.00032,8.56909]
[1776712569692,31.6,76275.67,76.3,-0.78184,0.00032,8.56909]
[1776712570036,31.6,76271.73,76.3,-0.7831,0.00032,8.53997]
[1776712570622,31.6,76264.23,76.3,-0.78549,0.00032,8.48446]
[1776712571308,31.6,76256.11,76.3,-0.78808,0.00032,8.42389]
[1776712572315,31.6,76251.96,76.3,-0.78939,0.00031,8.39279]
[1776712573457,31.6,76253.55,76.3,-0.78889,0.00031,8.40467]
[1776712576070,31.6,76256.36,76.3,-0.788,0.00032,8.42561]
[1776712576343,31.6,76260.32,76.3,-0.78675,0.00032,8.45505]
[1776712577350,31.6,76263.5,76.3,-0.78576,0.00032,8.47822]
[1776712580031,31.59,76269.45,76.3,-0.7839,0.00032,8.52167]
[1776712580371,31.59,76260.75,76.3,-0.78666,0.00032,8.45719]
[1776712581377,31.59,76254.55,76.3,-0.78861,0.00031,8.41116]
[1776712584399,31.59,76264.82,76.3,-0.78536,0.00032,8.48767]
[1776712585406,31.59,76267.91,76.3,-0.78437,0.00032,8.51062]
[1776712590441,31.6,76269.09,76.3,-0.78397,0.00032,8.51989]
[1776712591448,31.6,76271.48,76.3,-0.78336,0.00032,8.52852]
[1776712595477,31.6,76270.09,76.3,-0.7838,0.00032,8.51834]
[1776712599506,31.6,76268.06,76.3,-0.78444,0.00032,8.5035]
[1776712601520,31.6,76271.14,76.3,-0.78345,0.00032,8.52638]
[1776712605548,31.6,76274.34,76.3,-0.78242,0.00032,8.55012]
[1776712606554,31.6,76275.73,76.3,-0.78198,0.00032,8.56038]
[1776712607561,31.6,76275.68,76.3,-0.78199,0.00032,8.56001]
[1776712608569,31.6,76273.84,76.3,-0.78258,0.00032,8.54644]
[1776712613604,31.6,76274.02,76.3,-0.78252,0.00032,8.54787]
[1776712614611,31.6,76276.26,76.3,-0.7818,0.00032,8.5644]
[1776712615622,31.6,76275.75,76.3,-0.78197,0.00032,8.56065]
[1776712616627,31.6,76275.87,76.3,-0.78193,0.00032,8.56154]
[1776712619649,31.6,76275.92,76.3,-0.78191,0.00032,8.56193]
[1776712623510,31.6,76275.92,76.3,-0.78191,0.00032,8.56193]
[1776712623677,31.6,76277.61,76.3,-0.78137,0.00032,8.57442]
[1776712624480,31.6,76277.61,76.3,-0.78137,0.00032,8.57442]
[1776712624684,31.6,76280.07,76.3,-0.78058,0.00032,8.59252]
[1776712625690,31.6,76280.65,76.3,-0.78039,0.00032,8.59677]
[1776712627141,31.6,76280.65,76.3,-0.78039,0.00032,8.59677]
[1776712627705,31.6,76282.22,76.3,-0.77989,0.00032,8.60826]
[1776712628712,31.6,76282.59,76.3,-0.77977,0.00032,8.61098]
[1776712629719,31.6,76282.97,76.3,-0.77964,0.00032,8.61377]
[1776712635761,31.6,76283.26,76.3,-0.77955,0.00032,8.61591]
[1776712636768,31.6,76282.97,76.3,-0.77964,0.00032,8.61379]
[1776712637775,31.6,76284.8,76.3,-0.77905,0.00032,8.62738]
[1776712639091,31.6,76284.8,76.3,-0.77905,0.00032,8.62738]
[1776712639093,31.6,76284.8,76.3,-0.77905,0.00032,8.62738]
[1776712639147,31.6,76283.82,76.3,-0.77936,0.00032,8.62033]
[1776712639789,31.6,76284.72,76.3,-0.77906,0.00032,8.62694]
[1776712641164,31.6,76284.72,76.3,-0.77906,0.00032,8.62694]
[1776712641167,31.6,76285.62,76.3,-0.77878,0.00032,8.63338]
[1776712643395,31.6,76285.91,76.3,-0.77869,0.00032,8.63548]
[1776712643817,31.6,76285.4,76.3,-0.77885,0.00032,8.63173]
[1776712646069,31.6,76285.64,76.3,-0.77878,0.00032,8.63348]
[1776712646143,31.6,76281.84,76.3,-0.78,0.00032,8.60558]
[1776712646838,31.6,76279.17,76.3,-0.78086,0.00032,8.58597]
[1776712647185,31.6,76279.17,76.3,-0.78086,0.00032,8.58597]
[1776712647845,31.6,76279.6,76.3,-0.78072,0.00032,8.58914]
[1776712648852,31.6,76279.99,76.3,-0.7806,0.00032,8.59201]
[1776712649859,31.6,76280.77,76.3,-0.78035,0.00032,8.59774]
[1776712651256,31.6,76280.73,76.3,-0.78036,0.00032,8.59743]
[1776712652880,31.6,76280.48,76.3,-0.7806,0.00032,8.58651]
[1776712654894,31.6,76280.21,76.3,-0.78068,0.00032,8.58452]
[1776712658922,31.6,76278.34,76.3,-0.78128,0.00032,8.57077]
[1776712659929,31.6,76277.02,76.3,-0.78171,0.00032,8.56097]
[1776712660936,31.6,76277.41,76.3,-0.78159,0.00032,8.56377]
[1776712661943,31.6,76278.31,76.3,-0.7813,0.00032,8.57033]
[1776712664964,31.6,76278.57,76.3,-0.78123,0.00032,8.57201]
[1776712665970,31.6,76278.4,76.3,-0.78129,0.00032,8.57067]
[1776712666981,31.6,76278.2,76.3,-0.78136,0.00032,8.56912]
[1776712667987,31.6,76279.98,76.3,-0.78079,0.00032,8.58215]
[1776712668715,31.6,76279.98,76.3,-0.78079,0.00032,8.58215]
[1776712668725,31.6,76279.98,76.3,-0.78079,0.00032,8.58215]
[1776712668995,31.6,76281.34,76.3,-0.78035,0.00032,8.59206]
[1776712671163,31.6,76281.35,76.3,-0.78035,0.00032,8.59203]
[1776712671264,31.6,76281.42,76.3,-0.78034,0.00032,8.59234]
[1776712672416,31.6,76281.42,76.3,-0.78034,0.00032,8.59234]
[1776712674030,31.59,76280.95,76.3,-0.7805,0.00032,8.58868]
[1776712677051,31.59,76279.3,76.3,-0.78105,0.00032,8.57625]
[1776712678058,31.59,76277.29,76.3,-0.7817,0.00032,8.56136]
[1776712679065,31.59,76274.91,76.3,-0.78246,0.00032,8.54374]
[1776712679419,31.59,76274.91,76.3,-0.78246,0.00032,8.54374]
[1776712679476,31.59,76274.91,76.3,-0.78246,0.00032,8.54374]
[1776712679497,31.59,76274.91,76.3,-0.78246,0.00032,8.54374]
[1776712680071,31.59,76270.8,76.3,-0.78378,0.00032,8.51333]
[1776712680499,31.59,76270.8,76.3,-0.78378,0.00032,8.51333]
[1776712680693,31.59,76270.8,76.3,-0.78378,0.00032,8.51333]
[1776712680697,31.59,76270.8,76.3,-0.78378,0.00032,8.51333]
[1776712681111,31.59,76270.8,76.3,-0.78378,0.00032,8.51333]
[1776712681204,31.59,76270.3,76.3,-0.78394,0.00032,8.50962]
[1776712682086,31.59,76269.38,76.3,-0.78423,0.00032,8.5028]
[1776712683093,31.59,76268.24,76.3,-0.7846,0.00032,8.49437]
[1776712686121,31.59,76276.96,76.3,-0.78181,0.00032,8.55883]
[1776712690046,31.59,76277.52,76.3,-0.78163,0.00032,8.56284]
[1776712694177,31.59,76275.64,76.3,-0.78225,0.00032,8.54865]
[1776712694235,31.59,76275.64,76.3,-0.78225,0.00032,8.54865]
[1776712695184,31.59,76272.3,76.3,-0.78332,0.00032,8.52393]
[1776712696191,31.59,76270.01,76.3,-0.78406,0.00032,8.50693]
[1776712696252,31.59,76270.01,76.3,-0.78406,0.00032,8.50693]
[1776712699218,31.59,76276.43,76.3,-0.782,0.00032,8.55431]
[1776712700219,31.59,76278.59,76.3,-0.7813,0.00032,8.57031]
[1776712701226,31.59,76276.88,76.3,-0.78186,0.00032,8.55766]
[1776712701466,31.59,76276.88,76.3,-0.78186,0.00032,8.55766]
[1776712705254,31.59,76278.1,76.3,-0.78148,0.00032,8.5664]
[1776712706261,31.59,76279.63,76.3,-0.78099,0.00032,8.5776]
[1776712707737,31.59,76279.63,76.3,-0.78099,0.00032,8.5776]
[1776712707829,31.59,76279.63,76.3,-0.78099,0.00032,8.5776]
[1776712707930,31.59,76281.25,76.3,-0.78047,0.00032,8.58938]
[1776712712918,31.59,76280.5,76.3,-0.78087,0.00032,8.57478]
[1776712715324,31.59,76278.43,76.3,-0.78154,0.00032,8.55948]
[1776712716331,31.58,76273.16,76.3,-0.78323,0.00032,8.52046]
[1776712717337,31.58,76270.18,76.3,-0.78419,0.00032,8.4984]
[1776712719090,31.58,76270.18,76.3,-0.78419,0.00032,8.4984]
[1776712722372,31.59,76272.38,76.3,-0.78347,0.00032,8.51489]
[1776712724213,31.59,76272.38,76.3,-0.78347,0.00032,8.51489]
[1776712724387,31.59,76274.8,76.3,-0.78269,0.00032,8.53306]
[1776712729275,31.59,76274.79,76.3,-0.78266,0.00032,8.53364]
[1776712729422,31.59,76273.46,76.3,-0.78308,0.00032,8.52402]
[1776712730428,31.59,76272.17,76.3,-0.78348,0.00032,8.5147]
[1776712731435,31.6,76273.24,76.3,-0.78313,0.00032,8.52283]
[1776712732443,31.6,76272.59,76.3,-0.78333,0.00032,8.51809]
[1776712733450,31.6,76271.62,76.3,-0.78364,0.00032,8.51098]
[1776712735596,31.6,76272.25,76.3,-0.78344,0.00032,8.51571]
[1776712736471,31.6,76271.01,76.3,-0.78383,0.00032,8.50667]
[1776712737478,31.6,76269.75,76.3,-0.78423,0.00032,8.49743]
[1776712739492,31.6,76274.97,76.3,-0.78255,0.00032,8.53617]
[1776712740886,31.6,76274.97,76.3,-0.78255,0.00032,8.53617]
[1776712740928,31.6,76275.76,76.3,-0.78229,0.00032,8.54219]
[1776712741506,31.6,76276.55,76.3,-0.78203,0.00032,8.54813]
[1776712742514,31.6,76278.35,76.3,-0.78145,0.00032,8.56139]
[1776712743522,31.6,76281.83,76.3,-0.78032,0.00032,8.58726]
[1776712744622,31.6,76281.83,76.3,-0.78032,0.00032,8.58726]
[1776712744626,31.6,76281.83,76.3,-0.78032,0.00032,8.58726]
[1776712744723,31.6,76282.59,76.3,-0.78007,0.00032,8.59298]
[1776712745906,31.6,76282.59,76.3,-0.78007,0.00032,8.59298]
[1776712746008,31.6,76285.92,76.3,-0.77898,0.00032,8.61756]
[1776712746902,31.6,76285.92,76.3,-0.77898,0.00032,8.61756]
[1776712748438,31.6,76286.21,76.3,-0.77888,0.00032,8.61987]
[1776712748473,31.6,76286.21,76.3,-0.77888,0.00032,8.61987]
[1776712748489,31.6,76286.21,76.3,-0.77888,0.00032,8.61987]
[1776712749169,31.6,76286.21,76.3,-0.77888,0.00032,8.61987]
[1776712749271,31.6,76286.21,76.3,-0.77888,0.00032,8.61987]
[1776712749270,31.61,76287.06,76.3,-0.7786,0.00032,8.6262]
[1776712751198,31.61,76287.38,76.3,-0.77849,0.00032,8.62864]
[1776712753406,31.61,76288.55,76.3,-0.7781,0.00032,8.63746]
[1776712753427,31.61,76288.55,76.3,-0.7781,0.00032,8.63746]
[1776712753592,31.61,76291.97,76.3,-0.77699,0.00033,8.66255]
[1776712755180,31.61,76291.97,76.3,-0.77699,0.00033,8.66255]
[1776712755187,31.61,76291.97,76.3,-0.77699,0.00033,8.66255]
[1776712755194,31.61,76291.97,76.3,-0.77699,0.00033,8.66255]
[1776712755262,31.61,76292.7,76.3,-0.77675,0.00033,8.66794]
[1776712755605,31.61,76291.38,76.3,-0.77718,0.00033,8.65833]
[1776712757939,31.61,76291.09,76.3,-0.77727,0.00032,8.65627]
[1776712758073,31.61,76291.09,76.3,-0.77727,0.00032,8.65627]
[1776712759002,31.61,76291.0,76.3,-0.7773,0.00032,8.65567]
[1776712759247,31.61,76317.87,76.3,-0.76847,0.00033,8.85061]
[1776712759554,31.61,76317.87,76.3,-0.76847,0.00033,8.85061]
[1776712759586,31.61,76317.87,76.3,-0.76847,0.00033,8.85061]
[1776712759636,31.61,76324.94,76.3,-0.7661,0.00033,8.90157]
[1776712764671,31.61,76324.14,76.3,-0.76635,0.00033,8.89633]
[1776712765677,31.61,76308.94,76.3,-0.77139,0.00033,8.78687]
[1776712767050,31.61,76308.94,76.3,-0.77139,0.00033,8.78687]
[1776712767058,31.61,76308.94,76.3,-0.77139,0.00033,8.78687]
[1776712767103,31.61,76307.66,76.3,-0.77181,0.00033,8.77766]
[1776712767692,31.61,76298.74,76.3,-0.77474,0.00033,8.7129]
[1776712768392,31.61,76298.74,76.3,-0.77474,0.00033,8.7129]
[1776712768399,31.61,76298.74,76.3,-0.77474,0.00033,8.7129]
[1776712768699,31.61,76292.83,76.3,-0.77666,0.00033,8.66995]
[1776712769566,31.61,76292.83,76.3,-0.77666,0.00033,8.66995]
[1776712770180,31.61,76292.83,76.3,-0.77666,0.00033,8.66995]
[1776712770259,31.61,76284.6,76.3,-0.77933,0.00032,8.60974]
[1776712770714,31.61,76278.63,76.3,-0.78125,0.00032,8.56582]
[1776712771322,31.61,76278.63,76.3,-0.78125,0.00032,8.56582]
[1776712772353,31.61,76279.01,76.3,-0.78129,0.00032,8.55954]
[1776712773475,31.61,76278.91,76.3,-0.78132,0.00032,8.5588]
[1776712773735,31.61,76278.1,76.3,-0.78158,0.00032,8.55284]
[1776712774742,31.61,76275.56,76.3,-0.78239,0.00032,8.53414]
[1776712775749,31.61,76277.88,76.3,-0.78165,0.00032,8.55126]
[1776712777766,31.61,76276.84,76.3,-0.78198,0.00032,8.54361]
[1776712781797,31.62,76285.18,76.3,-0.77928,0.00032,8.60513]
[1776712783108,31.62,76285.18,76.3,-0.77928,0.00032,8.60513]
[1776712783131,31.62,76285.18,76.3,-0.77928,0.00032,8.60513]
[1776712783259,31.62,76285.18,76.3,-0.77928,0.00032,8.60513]
[1776712783296,31.62,76288.2,76.3,-0.7783,0.00032,8.62736]
[1776712783392,31.62,76288.2,76.3,-0.7783,0.00032,8.62736]
[1776712783411,31.62,76288.2,76.3,-0.7783,0.00032,8.62736]
[1776712783812,31.62,76290.69,76.3,-0.77749,0.00032,8.64564]
[1776712784819,31.62,76293.86,76.3,-0.77646,0.00033,8.66884]
[1776712785826,31.62,76295.61,76.3,-0.77589,0.00033,8.68162]
[1776712786833,31.62,76297.37,76.3,-0.77531,0.00033,8.69444]
[1776712788846,31.62,76299.51,76.3,-0.77461,0.00033,8.70998]
[1776712789882,31.62,76299.51,76.3,-0.77461,0.00033,8.70998]
[1776712790861,31.62,76304.66,76.3,-0.77292,0.00033,8.74745]
[1776712791868,31.62,76303.51,76.3,-0.7733,0.00033,8.73916]
[1776712792874,31.62,76305.66,76.3,-0.77259,0.00033,8.75473]
[1776712793881,31.62,76306.78,76.3,-0.77223,0.00033,8.76281]
[1776712796977,31.62,76307.41,76.3,-0.77202,0.00033,8.76728]
[1776712797012,31.62,76307.41,76.3,-0.77202,0.00033,8.76728]
[1776712797071,31.62,76307.41,76.3,-0.77202,0.00033,8.76728]
[1776712797074,31.62,76307.41,76.3,-0.77202,0.00033,8.76728]
[1776712797136,31.62,76306.66,76.3,-0.77227,0.00033,8.76179]
[1776712797391,31.62,76306.66,76.3,-0.77227,0.00033,8.76179]
[1776712798174,31.62,76276.27,76.3,-0.78216,0.00032,8.53949]
[1776712798392,31.62,76276.27,76.3,-0.78216,0.00032,8.53949]
[1776712798447,31.62,76276.27,76.3,-0.78216,0.00032,8.53949]
[1776712798916,31.62,76274.96,76.3,-0.78258,0.00032,8.52983]
[1776712799515,31.62,76274.96,76.3,-0.78258,0.00032,8.52983]
[1776712799925,31.62,76272.46,76.3,-0.78338,0.00032,8.51138]
[1776712801079,31.62,76272.46,76.3,-0.78338,0.00032,8.51138]
[1776712801091,31.61,76267.4,76.3,-0.785,0.00032,8.47389]
[1776712803955,31.61,76264.48,76.3,-0.78593,0.00032,8.45215]
[1776712804962,31.61,76261.22,76.3,-0.78697,0.00032,8.42795]
[1776712805969,31.61,76260.51,76.3,-0.78719,0.00032,8.4227]
[1776712806976,31.61,76259.72,76.3,-0.78744,0.00032,8.41686]
[1776712811004,31.62,76263.68,76.3,-0.78618,0.00032,8.44641]
[1776712812016,31.62,76262.9,76.3,-0.78643,0.00032,8.44062]
[1776712813018,31.62,76262.09,76.3,-0.78668,0.00032,8.43462]
[1776712813422,31.62,76262.09,76.3,-0.78668,0.00032,8.43462]
[1776712814144,31.62,76262.09,76.3,-0.78668,0.00032,8.43462]
[1776712814236,31.62,76255.33,76.3,-0.78882,0.00032,8.38436]
[1776712815034,31.61,76252.0,76.3,-0.78988,0.00031,8.35941]
[1776712816041,31.62,76251.02,76.3,-0.79018,0.00031,8.35215]
[1776712817210,31.62,76251.02,76.3,-0.79018,0.00031,8.35215]
[1776712817297,31.61,76249.94,76.3,-0.79053,0.00031,8.34399]
[1776712821190,31.61,76249.8,76.3,-0.79058,0.00031,8.34276]
[1776712822084,31.61,76246.09,76.3,-0.79174,0.00031,8.3151]
[1776712824102,31.61,76242.79,76.3,-0.79277,0.00031,8.29028]
[1776712825105,31.61,76251.32,76.3,-0.7901,0.00031,8.35419]
[1776712825987,31.61,76251.32,76.3,-0.7901,0.00031,8.35419]
[1776712826112,31.61,76254.63,76.3,-0.78906,0.00032,8.37876]
[1776712827118,31.61,76257.51,76.3,-0.78815,0.00032,8.40024]
[1776712828126,31.61,76261.56,76.3,-0.78687,0.00032,8.43035]
[1776712829133,31.61,76263.66,76.3,-0.7862,0.00032,8.44591]
[1776712830140,31.61,76264.71,76.3,-0.78587,0.00032,8.4537]
[1776712832692,31.61,76265.19,76.3,-0.78587,0.00032,8.44814]
[1776712834168,31.61,76267.57,76.3,-0.78511,0.00032,8.46577]
[1776712835174,31.61,76268.9,76.3,-0.78469,0.00032,8.47559]
[1776712835595,31.61,76268.9,76.3,-0.78469,0.00032,8.47559]
[1776712835599,31.61,76268.9,76.3,-0.78469,0.00032,8.47559]
[1776712838200,31.61,76266.89,76.3,-0.78533,0.00032,8.46061]
[1776712839207,31.61,76263.01,76.3,-0.78657,0.00032,8.43182]
[1776712841221,31.61,76261.53,76.3,-0.78704,0.00032,8.42087]
[1776712844248,31.61,76262.49,76.3,-0.78673,0.00032,8.42809]
[1776712845255,31.61,76261.27,76.3,-0.78712,0.00032,8.41905]
[1776712848275,31.61,76262.62,76.3,-0.78668,0.00032,8.42917]
[1776712852305,31.61,76263.65,76.3,-0.78635,0.00032,8.43689]
[1776712853310,31.61,76264.84,76.3,-0.78597,0.00032,8.44574]
[1776712855325,31.61,76267.68,76.3,-0.78507,0.00032,8.4668]
[1776712856331,31.62,76272.69,76.3,-0.78346,0.00032,8.50396]
[1776712860360,31.62,76274.09,76.3,-0.78301,0.00032,8.51448]
[1776712864395,31.62,76272.4,76.3,-0.78354,0.00032,8.5021]
[1776712865401,31.62,76268.98,76.3,-0.78464,0.00032,8.47674]
[1776712867416,31.62,76268.02,76.3,-0.78495,0.00032,8.46956]
[1776712869678,31.62,76268.03,76.3,-0.78495,0.00032,8.46961]
[1776712870067,31.62,76266.97,76.3,-0.78529,0.00032,8.46174]
[1776712870437,31.62,76260.44,76.3,-0.78736,0.00032,8.41329]
[1776712871927,31.62,76260.44,76.3,-0.78736,0.00032,8.41329]
[1776712871930,31.62,76259.65,76.3,-0.78761,0.00032,8.40746]
[1776712872562,31.62,76259.65,76.3,-0.78761,0.00032,8.40746]
[1776712872666,31.62,76261.34,76.3,-0.78707,0.00032,8.42008]
[1776712874525,31.62,76262.78,76.3,-0.78661,0.00032,8.43085]
[1776712877085,31.62,76262.84,76.3,-0.78659,0.00032,8.4313]
[1776712877186,31.62,76262.73,76.3,-0.78662,0.00032,8.43054]
[1776712878438,31.62,76262.82,76.3,-0.78659,0.00032,8.43124]
[1776712878496,31.62,76259.95,76.3,-0.7875,0.00032,8.40996]
[1776712879503,31.62,76257.58,76.3,-0.78825,0.00032,8.39239]
[1776712882093,31.62,76257.58,76.3,-0.78825,0.00032,8.39246]
[1776712882147,31.62,76258.28,76.3,-0.78803,0.00032,8.39758]
[1776712885200,31.62,76258.28,76.3,-0.78803,0.00032,8.39758]
[1776712886102,31.62,76257.74,76.3,-0.7882,0.00032,8.39362]
[1776712887291,31.62,76258.2,76.3,-0.78805,0.00032,8.39712]
[1776712887343,31.62,76264.76,76.3,-0.78596,0.00032,8.446]
[1776712887560,31.62,76271.32,76.3,-0.78386,0.00032,8.49467]
[1776712889574,31.62,76270.3,76.3,-0.78419,0.00032,8.48724]
[1776712894609,31.62,76270.13,76.3,-0.78438,0.00032,8.47719]
[1776712899644,31.62,76269.77,76.3,-0.78448,0.00032,8.47489]
[1776712902665,31.63,76267.62,76.3,-0.78516,0.00032,8.45905]
[1776712903671,31.62,76266.33,76.3,-0.78558,0.00032,8.44944]
[1776712904678,31.62,76267.35,76.3,-0.78525,0.00032,8.45694]
[1776712909417,31.62,76267.1,76.3,-0.78534,0.00032,8.45492]
[1776712909714,31.62,76270.11,76.3,-0.78439,0.00032,8.47708]
[1776712910720,31.62,76272.08,76.3,-0.78376,0.00032,8.49156]
[1776712912068,31.62,76272.08,76.3,-0.78376,0.00032,8.49156]
[1776712912735,31.62,76277.33,76.3,-0.78208,0.00032,8.5301]
[1776712913742,31.62,76280.44,76.3,-0.78109,0.00032,8.55286]
[1776712914749,31.62,76283.88,76.3,-0.77999,0.00032,8.57797]
[1776712917770,31.62,76282.89,76.3,-0.78033,0.00032,8.57013]
[1776712920039,31.61,76291.94,76.3,-0.77741,0.00033,8.63625]
[1776712921811,31.61,76282.58,76.3,-0.78045,0.00032,8.5674]
[1776712922818,31.61,76281.3,76.3,-0.78087,0.00032,8.55795]
[1776712923825,31.61,76285.61,76.3,-0.77947,0.00032,8.58959]
[1776712924832,31.61,76292.72,76.3,-0.77716,0.00033,8.64175]
[1776712925839,31.61,76294.61,76.3,-0.77654,0.00033,8.65558]
[1776712926847,31.61,76297.2,76.3,-0.7757,0.00033,8.67449]
[1776712927854,31.61,76294.08,76.3,-0.77672,0.00033,8.65171]
[1776712928861,31.61,76291.5,76.3,-0.77756,0.00033,8.63287]
[1776712929868,31.61,76289.45,76.3,-0.77822,0.00032,8.6179]
[1776712930874,31.61,76286.91,76.3,-0.77904,0.00032,8.59934]
[1776712931882,31.61,76281.17,76.3,-0.7809,0.00032,8.5571]
[1776712933425,31.61,76276.07,76.3,-0.78255,0.00032,8.5195]
[1776712936917,31.61,76272.03,76.3,-0.78384,0.00032,8.48971]
[1776712937924,31.61,76269.39,76.3,-0.78468,0.00032,8.47022]
[1776712938931,31.61,76267.1,76.3,-0.78541,0.00032,8.45332]
[1776712940056,31.61,76263.86,76.3,-0.78644,0.00032,8.42938]
[1776712940945,31.61,76260.74,76.3,-0.78743,0.00032,8.40619]
[1776712942220,31.61,76260.74,76.3,-0.78743,0.00032,8.40619]
[1776712942265,31.61,76259.81,76.3,-0.78772,0.00032,8.39928]
[1776712942959,31.61,76261.26,76.3,-0.78726,0.00032,8.41008]
[1776712944972,31.61,76258.75,76.3,-0.78806,0.00032,8.39142]
[1776712947232,31.62,76257.78,76.3,-0.78836,0.00032,8.38426]
[1776712948318,31.62,76257.78,76.3,-0.78836,0.00032,8.38426]
[1776712948420,31.62,76262.96,76.3,-0.78672,0.00032,8.4228]
[1776712949001,31.62,76265.95,76.3,-0.78577,0.00032,8.44497]
[1776712950289,31.61,76261.46,76.3,-0.7872,0.00032,8.41161]
[1776712950838,31.61,76261.46,76.3,-0.7872,0.00032,8.41161]
[1776712951027,31.61,76261.46,76.3,-0.7872,0.00032,8.41161]
[1776712951082,31.61,76258.09,76.3,-0.78842,0.00032,8.37742]
[1776712952022,31.62,76256.2,76.3,-0.78902,0.00032,8.36338]
[1776712957059,31.62,76255.59,76.3,-0.7892,0.00032,8.35914]
[1776712958067,31.62,76257.42,76.3,-0.78862,0.00032,8.37283]
[1776712959631,31.62,76256.95,76.3,-0.78876,0.00032,8.36938]
[1776712960462,31.62,76256.95,76.3,-0.78876,0.00032,8.36938]
[1776712960466,31.62,76239.14,76.3,-0.79435,0.00031,8.23611]
[1776712960607,31.62,76239.14,76.3,-0.79435,0.00031,8.23611]
[1776712960679,31.62,76239.14,76.3,-0.79435,0.00031,8.23611]
[1776712961088,31.62,76229.15,76.3,-0.79745,0.00031,8.161]
[1776712962096,31.62,76229.22,76.3,-0.79742,0.00031,8.16163]
[1776712963487,31.62,76229.22,76.3,-0.79742,0.00031,8.16163]
[1776712963103,31.62,76227.81,76.3,-0.79785,0.00031,8.15111]
[1776712964414,31.62,76224.87,76.3,-0.79875,0.00031,8.12899]
[1776712966433,31.62,76224.84,76.3,-0.79876,0.00031,8.12885]
[1776712966125,31.62,76225.46,76.3,-0.79856,0.00031,8.13361]
[1776712967429,31.62,76225.46,76.3,-0.79856,0.00031,8.13361]
[1776712968503,31.62,76225.81,76.3,-0.79845,0.00031,8.13632]
[1776712968138,31.62,76226.66,76.3,-0.79819,0.00031,8.1428]
[1776712969146,31.62,76228.85,76.3,-0.79751,0.00031,8.15936]
[1776712969716,31.62,76228.85,76.3,-0.79751,0.00031,8.15936]
[1776712970216,31.62,76228.85,76.3,-0.79751,0.00031,8.15936]
[1776712970397,31.62,76228.85,76.3,-0.79751,0.00031,8.15936]
[1776712970677,31.62,76228.64,76.3,-0.79757,0.00031,8.15788]
[1776712971101,31.62,76228.64,76.3,-0.79757,0.00031,8.15788]
[1776712971270,31.62,76228.64,76.3,-0.79757,0.00031,8.15788]
[1776712971388,31.62,76227.5,76.3,-0.79792,0.00031,8.14938]
[1776712971602,31.62,76227.5,76.3,-0.79792,0.00031,8.14938]
[1776712971917,31.62,76227.5,76.3,-0.79792,0.00031,8.14938]
[1776712973229,31.62,76227.81,76.3,-0.79782,0.00031,8.15182]
[1776712973316,31.62,76228.43,76.3,-0.79763,0.00031,8.15659]
[1776712974235,31.62,76228.43,76.3,-0.79763,0.00031,8.15659]
[1776712974448,31.62,76228.43,76.3,-0.79763,0.00031,8.15659]
[1776712974503,31.62,76228.43,76.3,-0.79763,0.00031,8.15659]
[1776712974868,31.62,76228.43,76.3,-0.79762,0.00031,8.15669]
[1776712975188,31.62,76231.25,76.3,-0.79675,0.00031,8.17802]
[1776712976267,31.62,76238.26,76.3,-0.79457,0.00031,8.23077]
[1776712977202,31.62,76240.89,76.3,-0.79375,0.00031,8.2505]
[1776712978208,31.62,76244.21,76.3,-0.79272,0.00031,8.27535]
[1776712979412,31.62,76244.21,76.3,-0.79272,0.00031,8.27535]
[1776712979494,31.62,76246.37,76.3,-0.79204,0.00031,8.29163]
[1776712980231,31.62,76231.94,76.3,-0.79653,0.00031,8.1833]
[1776712981238,31.62,76225.52,76.3,-0.79851,0.00031,8.13504]
[1776712982386,31.62,76225.52,76.3,-0.79851,0.00031,8.13504]
[1776712982445,31.62,76225.52,76.3,-0.79851,0.00031,8.13504]
[1776712982430,31.63,76224.57,76.3,-0.79879,0.00031,8.12805]
[1776712983262,31.63,76224.57,76.3,-0.79879,0.00031,8.12805]
[1776712983304,31.63,76219.76,76.3,-0.80026,0.00031,8.09184]
[1776712984310,31.63,76219.76,76.3,-0.80026,0.00031,8.09184]
[1776712984406,31.63,76221.58,76.3,-0.7997,0.00031,8.10564]
[1776712985271,31.63,76223.75,76.3,-0.79903,0.00031,8.12205]
[1776712986277,31.63,76224.52,76.3,-0.7988,0.00031,8.12789]
[1776712989254,31.63,76224.33,76.3,-0.79886,0.00031,8.12638]
[1776712989298,31.63,76225.16,76.3,-0.79861,0.00031,8.1326]
[1776712989983,31.63,76225.16,76.3,-0.79861,0.00031,8.1326]
[1776712990305,31.63,76229.91,76.3,-0.79714,0.00031,8.16836]
[1776712991348,31.63,76229.91,76.3,-0.79714,0.00031,8.16836]
[1776712991444,31.63,76231.12,76.3,-0.79677,0.00031,8.1774]
[1776712991663,31.63,76231.12,76.3,-0.79677,0.00031,8.1774]
[1776712992404,31.63,76231.12,76.3,-0.79677,0.00031,8.1774]
[1776712992411,31.63,76222.53,76.3,-0.79941,0.00031,8.11275]
[1776712992693,31.63,76222.53,76.3,-0.79941,0.00031,8.11275]
[1776712993326,31.63,76219.44,76.3,-0.80036,0.00031,8.08943]
[1776712995340,31.63,76218.24,76.3,-0.80072,0.00031,8.08051]
[1776712997393,31.63,76218.2,76.3,-0.80073,0.00031,8.0803]
[1776712998362,31.63,76213.17,76.3,-0.80225,0.0003,8.04241]
[1776712999368,31.63,76206.41,76.3,-0.80429,0.0003,7.99129]
[1776713000376,31.63,76208.21,76.3,-0.80374,0.0003,8.00515]
[1776713001383,31.63,76208.89,76.3,-0.80354,0.0003,8.01023]
[1776713002390,31.63,76209.32,76.3,-0.80341,0.0003,8.0134]
[1776713003399,31.63,76210.34,76.3,-0.80311,0.0003,8.02104]
[1776713004404,31.63,76211.16,76.3,-0.80286,0.0003,8.02716]
[1776713005411,31.63,76210.04,76.3,-0.80321,0.0003,8.01855]
[1776713007424,31.63,76210.51,76.3,-0.80306,0.0003,8.02226]
[1776713011453,31.63,76210.81,76.3,-0.80312,0.0003,8.01557]
[1776713013467,31.63,76213.99,76.3,-0.80214,0.0003,8.03979]
[1776713014473,31.63,76214.93,76.3,-0.80186,0.0003,8.04695]
[1776713014729,31.63,76214.93,76.3,-0.80186,0.0003,8.04695]
[1776713015481,31.63,76217.96,76.3,-0.80093,0.00031,8.06992]
[1776713016488,31.63,76224.5,76.3,-0.79893,0.00031,8.11934]
[1776713017495,31.63,76226.33,76.3,-0.79837,0.00031,8.1331]
[1776713018995,31.63,76226.55,76.3,-0.7983,0.00031,8.13471]
[1776713019509,31.63,76228.97,76.3,-0.79756,0.00031,8.15289]
[1776713020516,31.63,76231.99,76.3,-0.79662,0.00031,8.17574]
[1776713021523,31.63,76226.01,76.3,-0.79846,0.00031,8.13079]
[1776713022530,31.63,76222.06,76.3,-0.79968,0.00031,8.10087]
[1776713023181,31.63,76222.06,76.3,-0.79968,0.00031,8.10087]
[1776713023300,31.63,76222.06,76.3,-0.79968,0.00031,8.10087]
[1776713023536,31.63,76222.75,76.3,-0.79947,0.00031,8.10603]
[1776713024544,31.63,76225.17,76.3,-0.79873,0.00031,8.12428]
[1776713025551,31.63,76224.49,76.3,-0.79894,0.00031,8.11913]
[1776713029465,31.63,76224.41,76.3,-0.79896,0.00031,8.11845]
[1776713029585,31.63,76221.78,76.3,-0.79977,0.00031,8.09852]
[1776713030593,31.63,76218.41,76.3,-0.80081,0.00031,8.07301]
[1776713031594,31.63,76218.41,76.3,-0.80081,0.00031,8.07301]
[1776713031649,31.63,76218.41,76.3,-0.80081,0.00031,8.07301]
[1776713032490,31.63,76218.41,76.3,-0.80081,0.00031,8.07301]
[1776713033153,31.63,76218.72,76.3,-0.80071,0.00031,8.07536]
[1776713033353,31.63,76218.72,76.3,-0.80071,0.00031,8.07536]
[1776713033371,31.63,76219.85,76.3,-0.80037,0.00031,8.08392]
[1776713035356,31.63,76219.65,76.3,-0.80043,0.00031,8.08241]
[1776713035436,31.63,76218.13,76.3,-0.80089,0.00031,8.07093]
[1776713036633,31.63,76216.56,76.3,-0.80137,0.0003,8.05907]
[1776713037639,31.63,76215.78,76.3,-0.80161,0.0003,8.05318]
[1776713038948,31.63,76215.78,76.3,-0.80161,0.0003,8.05318]
[1776713039417,31.63,76215.78,76.3,-0.80161,0.0003,8.05318]
[1776713039591,31.63,76215.08,76.3,-0.80182,0.0003,8.04796]
[1776713039654,31.63,76211.11,76.3,-0.80302,0.0003,8.01788]
[1776713041151,31.63,76211.11,76.3,-0.80302,0.0003,8.01788]
[1776713041158,31.63,76207.49,76.3,-0.80413,0.0003,7.99025]
[1776713042406,31.63,76207.49,76.3,-0.80413,0.0003,7.99025]
[1776713042477,31.63,76207.88,76.3,-0.80401,0.0003,7.99317]
[1776713042698,31.63,76209.73,76.3,-0.80345,0.0003,8.00721]
[1776713044457,31.63,76214.87,76.3,-0.80188,0.0003,8.04636]
[1776713044646,31.63,76214.87,76.3,-0.80188,0.0003,8.04636]
[1776713044823,31.63,76219.11,76.3,-0.80059,0.00031,8.07848]
[1776713045714,31.63,76223.2,76.3,-0.79933,0.00031,8.10939]
[1776713047382,31.63,76223.2,76.3,-0.79933,0.00031,8.10939]
[1776713048425,31.63,76222.77,76.3,-0.79947,0.00031,8.10611]
[1776713048526,31.63,76223.43,76.3,-0.79926,0.00031,8.11108]
[1776713049742,31.63,76222.34,76.3,-0.7996,0.00031,8.10279]
[1776713051757,31.63,76220.82,76.3,-0.80007,0.00031,8.09128]
[1776713056792,31.63,76218.69,76.3,-0.80072,0.00031,8.07517]
[1776713057799,31.63,76219.37,76.3,-0.80051,0.00031,8.08033]
[1776713061763,31.63,76219.45,76.3,-0.80049,0.00031,8.08095]
[1776713062028,31.63,76219.45,76.3,-0.80049,0.00031,8.08095]
[1776713062835,31.63,76222.29,76.3,-0.79962,0.00031,8.10243]
[1776713064849,31.63,76222.82,76.3,-0.79945,0.00031,8.1064]
[1776713066429,31.63,76222.82,76.3,-0.79945,0.00031,8.1064]
[1776713066528,31.63,76222.22,76.3,-0.79964,0.00031,8.10185]
[1776713067362,31.63,76222.72,76.3,-0.79949,0.00031,8.10561]
[1776713067869,31.63,76224.72,76.3,-0.79887,0.00031,8.12069]
[1776713068877,31.63,76223.97,76.3,-0.79911,0.00031,8.11499]
[1776713070481,31.63,76223.97,76.3,-0.79911,0.00031,8.11499]
[1776713070780,31.63,76223.97,76.3,-0.79911,0.00031,8.11496]
[1776713070930,31.63,76223.97,76.3,-0.79911,0.00031,8.11496]
[1776713071592,31.63,76227.47,76.3,-0.79819,0.00031,8.13214]
[1776713072475,31.63,76231.57,76.3,-0.79693,0.00031,8.16296]
[1776713073435,31.63,76231.57,76.3,-0.79693,0.00031,8.16296]
[1776713074494,31.63,76231.67,76.3,-0.7969,0.00031,8.16362]
[1776713075436,31.63,76232.08,76.3,-0.79678,0.00031,8.16662]
[1776713075453,31.63,76233.47,76.3,-0.79634,0.00031,8.17715]
[1776713076578,31.63,76233.47,76.3,-0.79634,0.00031,8.17715]
[1776713076580,31.63,76232.48,76.3,-0.79665,0.00031,8.16977]
[1776713076943,31.63,76218.87,76.3,-0.80084,0.00031,8.06703]
[1776713078446,31.63,76218.87,76.3,-0.80084,0.00031,8.06703]
[1776713078547,31.63,76219.21,76.3,-0.80073,0.00031,8.06966]
[1776713079167,31.63,76219.21,76.3,-0.80073,0.00031,8.06966]
[1776713079502,31.63,76219.21,76.3,-0.80073,0.00031,8.06966]
[1776713079603,31.63,76219.64,76.3,-0.80059,0.00031,8.07297]
[1776713079963,31.63,76220.35,76.3,-0.80038,0.00031,8.0784]
[1776713083993,31.63,76217.7,76.3,-0.80115,0.00031,8.0591]
[1776713084999,31.63,76218.54,76.3,-0.80089,0.00031,8.06566]
[1776713086005,31.64,76223.9,76.3,-0.79924,0.00031,8.10635]
[1776713088020,31.64,76224.84,76.3,-0.79894,0.00031,8.11374]
[1776713089026,31.64,76227.24,76.3,-0.7982,0.00031,8.13198]
[1776713090501,31.64,76227.24,76.3,-0.7982,0.00031,8.13198]
[1776713090569,31.64,76227.4,76.3,-0.79814,0.00031,8.1333]
[1776713094061,31.64,76227.96,76.3,-0.79795,0.00031,8.13798]
[1776713096075,31.64,76227.19,76.3,-0.79818,0.00031,8.1324]
[1776713101111,31.65,76227.18,76.3,-0.79816,0.00031,8.13292]
[1776713102118,31.65,76227.89,76.3,-0.79793,0.00031,8.13839]
[1776713105141,31.65,76229.01,76.3,-0.79757,0.00031,8.14716]
[1776713106148,31.65,76227.67,76.3,-0.79798,0.00031,8.13717]
[1776713109169,31.65,76223.09,76.3,-0.79938,0.00031,8.10298]
[1776713110176,31.65,76216.85,76.3,-0.80128,0.00031,8.056]
[1776713111182,31.65,76214.9,76.3,-0.80186,0.0003,8.04146]
[1776713112015,31.65,76214.9,76.3,-0.80186,0.0003,8.04146]
[1776713112190,31.65,76212.75,76.3,-0.80251,0.0003,8.02542]
[1776713113196,31.65,76211.9,76.3,-0.80276,0.0003,8.01923]
[1776713114204,31.66,76211.19,76.3,-0.80296,0.0003,8.01411]
[1776713117225,31.66,76209.12,76.3,-0.80356,0.0003,7.99922]
[1776713118231,31.66,76207.18,76.3,-0.80413,0.0003,7.98479]
[1776713122260,31.67,76206.83,76.3,-0.80419,0.0003,7.98333]
[1776713124274,31.67,76208.85,76.3,-0.80356,0.0003,7.99923]
[1776713128302,31.68,76209.38,76.3,-0.80335,0.0003,8.00435]
[1776713132329,31.68,76209.99,76.3,-0.80328,0.0003,8.00081]
[1776713134344,31.69,76210.65,76.3,-0.80306,0.0003,8.00634]
[1776713135351,31.69,76211.0,76.3,-0.80294,0.0003,8.00925]
[1776713138371,31.69,76210.67,76.3,-0.80301,0.0003,8.00752]
[1776713140386,31.69,76211.29,76.3,-0.8028,0.0003,8.01273]
[1776713144685,31.7,76211.35,76.3,-0.80275,0.0003,8.01393]
[1776713145421,31.7,76217.59,76.3,-0.80083,0.00031,8.06156]
[1776713146428,31.7,76225.74,76.3,-0.79833,0.00031,8.12315]
[1776713147434,31.7,76226.62,76.3,-0.79805,0.00031,8.13002]
[1776713148441,31.7,76227.97,76.3,-0.79762,0.00031,8.1404]
[1776713151463,31.71,76228.59,76.3,-0.79742,0.00031,8.14547]
[1776713152469,31.71,76227.61,76.3,-0.79772,0.00031,8.13819]
[1776713154484,31.71,76225.56,76.3,-0.79834,0.00031,8.12297]
[1776713156498,31.71,76224.67,76.3,-0.7986,0.00031,8.11651]
[1776713161533,31.71,76225.84,76.3,-0.79822,0.00031,8.12592]
[1776713164554,31.71,76226.58,76.3,-0.79797,0.00031,8.13183]
[1776713165146,31.71,76226.58,76.3,-0.79797,0.00031,8.13183]
[1776713165562,31.72,76227.27,76.3,-0.79776,0.00031,8.13712]
[1776713166209,31.72,76227.27,76.3,-0.79776,0.00031,8.13712]
[1776713166569,31.72,76228.06,76.3,-0.79751,0.00031,8.14315]
[1776713172200,31.72,76227.68,76.3,-0.79761,0.00031,8.14067]
[1776713177646,31.72,76227.61,76.3,-0.79761,0.00031,8.14083]
[1776713178656,31.72,76228.18,76.3,-0.79743,0.00031,8.14521]
[1776713179662,31.72,76228.77,76.3,-0.79724,0.00031,8.14973]
[1776713180210,31.72,76228.77,76.3,-0.79724,0.00031,8.14973]
[1776713183690,31.72,76229.77,76.3,-0.79692,0.00031,8.15758]
[1776713186711,31.73,76228.45,76.3,-0.79731,0.00031,8.14805]
[1776713187168,31.73,76228.45,76.3,-0.79731,0.00031,8.14805]
[1776713192753,31.73,76228.59,76.3,-0.79739,0.00031,8.14069]
[1776713193223,31.73,76228.59,76.3,-0.79739,0.00031,8.14069]
[1776713196782,31.74,76223.56,76.3,-0.7989,0.00031,8.10381]
[1776713197789,31.74,76218.63,76.3,-0.8004,0.00031,8.06694]
[1776713198796,31.74,76217.63,76.3,-0.80069,0.00031,8.05968]
[1776713199803,31.74,76219.9,76.3,-0.79999,0.00031,8.07696]
[1776713200814,31.74,76218.7,76.3,-0.80035,0.00031,8.06812]
[1776713203836,31.74,76225.17,76.3,-0.79835,0.00031,8.11722]
[1776713205849,31.74,76225.99,76.3,-0.7981,0.00031,8.12347]
[1776713206921,31.74,76225.99,76.3,-0.7981,0.00031,8.12347]
[1776713207069,31.74,76225.99,76.3,-0.7981,0.00031,8.12347]
[1776713207357,31.74,76223.36,76.3,-0.7989,0.00031,8.10373]
[1776713207869,31.74,76238.74,76.3,-0.79415,0.00031,8.21902]
[1776713209300,31.75,76238.57,76.3,-0.79418,0.00031,8.21833]
[1776713210938,31.75,76238.26,76.3,-0.79428,0.00031,8.21602]
[1776713211223,31.75,76238.26,76.3,-0.79428,0.00031,8.21602]
[1776713216936,31.76,76236.38,76.3,-0.79476,0.00031,8.20433]
[1776713219800,31.76,76235.59,76.3,-0.79498,0.00031,8.19905]
[1776713221344,31.77,76235.1,76.3,-0.79512,0.00031,8.19571]
[1776713227284,31.78,76235.69,76.3,-0.79485,0.00031,8.20205]
[1776713228343,31.78,76235.69,76.3,-0.79484,0.00031,8.20237]
[1776713228444,31.78,76236.66,76.3,-0.79453,0.00031,8.20993]
[1776713232043,31.79,76238.03,76.3,-0.79405,0.00031,8.22141]
[1776713233673,31.79,76238.03,76.3,-0.79405,0.00031,8.22141]
[1776713233830,31.79,76238.29,76.3,-0.79396,0.00031,8.22364]
[1776713233947,31.79,76238.29,76.3,-0.79396,0.00031,8.22364]
[1776713234057,31.79,76239.58,76.3,-0.79354,0.00031,8.23356]
[1776713235063,31.79,76242.33,76.3,-0.79267,0.00031,8.25434]
[1776713236382,31.79,76241.1,76.3,-0.79305,0.00031,8.24543]
[1776713241545,31.8,76241.59,76.3,-0.79285,0.00031,8.25016]
[1776713241647,31.8,76242.46,76.3,-0.79256,0.00031,8.25691]
[1776713243119,31.8,76243.82,76.3,-0.79212,0.00031,8.26754]
[1776713248155,31.81,76243.18,76.3,-0.79227,0.00031,8.264]
[1776713249162,31.81,76244.01,76.3,-0.792,0.00031,8.27042]
[1776713250829,31.81,76244.77,76.3,-0.79175,0.00031,8.2763]
[1776713251176,31.82,76243.77,76.3,-0.79221,0.00031,8.25992]
[1776713252183,31.82,76241.01,76.3,-0.79306,0.00031,8.23962]
[1776713257218,31.82,76240.4,76.3,-0.79319,0.00031,8.23643]
[1776713262253,31.83,76239.46,76.3,-0.79343,0.00031,8.23082]
[1776713263414,31.83,76239.46,76.3,-0.79343,0.00031,8.23082]
[1776713268696,31.84,76239.39,76.3,-0.7934,0.00031,8.23143]
[1776713271316,31.85,76237.16,76.3,-0.79403,0.00031,8.21624]
[1776713272508,31.85,76237.16,76.3,-0.79403,0.00031,8.21624]
[1776713272733,31.85,76232.93,76.3,-0.79534,0.00031,8.18486]
[1776713273542,31.85,76232.93,76.3,-0.79534,0.00031,8.18486]
[1776713273604,31.85,76221.34,76.3,-0.7989,0.00031,8.09827]
[1776713274399,31.85,76218.3,76.3,-0.79982,0.00031,8.07563]
[1776713277358,31.85,76216.92,76.3,-0.80022,0.0003,8.06583]
[1776713279373,31.85,76214.5,76.3,-0.80094,0.0003,8.04805]
[1776713280256,31.85,76214.5,76.3,-0.80094,0.0003,8.04805]
[1776713280380,31.86,76210.41,76.3,-0.80217,0.0003,8.01752]
[1776713282394,31.86,76211.29,76.3,-0.80188,0.0003,8.02464]
[1776713287429,31.86,76212.72,76.3,-0.8014,0.0003,8.03656]
[1776713293471,31.87,76212.52,76.3,-0.80141,0.0003,8.03633]
[1776713297499,31.88,76213.02,76.3,-0.80122,0.0003,8.0409]
[1776713298506,31.88,76212.28,76.3,-0.80144,0.0003,8.03555]
[1776713302490,31.88,76212.5,76.3,-0.80135,0.0003,8.03781]
[1776713302536,31.88,76214.11,76.3,-0.80085,0.0003,8.0501]
[1776713303543,31.88,76226.18,76.3,-0.79716,0.00031,8.14065]
[1776713304550,31.88,76226.12,76.3,-0.79717,0.00031,8.14028]
[1776713306563,31.88,76230.46,76.3,-0.79582,0.00031,8.17295]
[1776713307570,31.89,76234.94,76.3,-0.79443,0.00031,8.20649]
[1776713308578,31.89,76232.18,76.3,-0.79528,0.00031,8.18605]
[1776713309585,31.89,76233.48,76.3,-0.79487,0.00031,8.19588]
[1776713310591,31.89,76232.67,76.3,-0.79512,0.00031,8.18999]
[1776713312605,31.89,76229.64,76.3,-0.7962,0.00031,8.15848]
[1776713313613,31.89,76229.05,76.3,-0.79637,0.00031,8.15426]
[1776713316634,31.89,76227.8,76.3,-0.79674,0.00031,8.14549]
[1776713320662,31.9,76226.51,76.3,-0.79711,0.00031,8.13638]
[1776713322676,31.9,76225.78,76.3,-0.79732,0.00031,8.13135]
[1776713325697,31.9,76226.63,76.3,-0.79703,0.00031,8.13833]
[1776713329724,31.91,76225.72,76.3,-0.79727,0.00031,8.13235]
[1776713336775,31.91,76225.55,76.3,-0.79729,0.00031,8.13192]
[1776713342818,31.91,76227.59,76.3,-0.79664,0.00031,8.14762]
[1776713343825,31.91,76228.44,76.3,-0.79638,0.00031,8.15402]
[1776713344833,31.92,76226.79,76.3,-0.79689,0.00031,8.14177]
[1776713347853,31.92,76226.15,76.3,-0.79707,0.00031,8.1372]
[1776713351882,31.92,76226.75,76.3,-0.79688,0.00031,8.14197]
[1776713355910,31.92,76227.67,76.3,-0.79658,0.00031,8.1491]
[1776713356921,31.92,76230.36,76.3,-0.79575,0.00031,8.16921]
[1776713357927,31.92,76237.99,76.3,-0.79339,0.00031,8.22602]
[1776713358934,31.92,76236.99,76.3,-0.7937,0.00031,8.21864]
[1776713359363,31.92,76236.99,76.3,-0.7937,0.00031,8.21864]
[1776713359443,31.92,76236.99,76.3,-0.7937,0.00031,8.21864]
[1776713359768,31.92,76236.99,76.3,-0.7937,0.00031,8.21864]
[1776713359807,31.92,76236.99,76.3,-0.7937,0.00031,8.21863]
[1776713362335,31.92,76236.53,76.3,-0.79384,0.00031,8.21521]
[1776713362600,31.92,76236.53,76.3,-0.79384,0.00031,8.21521]
[1776713362678,31.92,76233.83,76.3,-0.79468,0.00031,8.19512]
[1776713363115,31.92,76233.83,76.3,-0.79468,0.00031,8.19512]
[1776713366767,31.92,76233.54,76.3,-0.79476,0.00031,8.19314]
[1776713366990,31.92,76235.02,76.3,-0.79429,0.00031,8.20445]
[1776713369073,31.92,76235.29,76.3,-0.7942,0.00031,8.20661]
[1776713370121,31.93,76235.49,76.3,-0.79413,0.00031,8.20837]
[1776713371020,31.93,76232.88,76.3,-0.79509,0.00031,8.17989]
[1776713372898,31.93,76232.88,76.3,-0.79509,0.00031,8.17989]
[1776713372919,31.93,76236.12,76.3,-0.79407,0.00031,8.20427]
[1776713373084,31.93,76236.12,76.3,-0.79407,0.00031,8.20427]
[1776713373489,31.93,76234.27,76.3,-0.79464,0.00031,8.19066]
[1776713374040,31.93,76239.58,76.3,-0.79299,0.00031,8.2301]
[1776713375758,31.93,76239.58,76.3,-0.79299,0.00031,8.2301]
[1776713375821,31.93,76240.4,76.3,-0.79273,0.00031,8.23643]
[1776713377060,31.93,76239.69,76.3,-0.79294,0.00031,8.23136]
[1776713379075,31.93,76242.08,76.3,-0.79219,0.00031,8.24929]
[1776713381093,31.93,76239.79,76.3,-0.79289,0.00031,8.23239]
[1776713383105,31.93,76241.24,76.3,-0.79243,0.00031,8.24343]
[1776713385119,31.94,76240.01,76.3,-0.79281,0.00031,8.2345]
[1776713389147,31.94,76237.71,76.3,-0.7935,0.00031,8.21787]
[1776713390154,31.94,76240.14,76.3,-0.79274,0.00031,8.23602]
[1776713393174,31.94,76237.74,76.3,-0.79347,0.00031,8.21854]
[1776713399217,31.94,76235.98,76.3,-0.79399,0.00031,8.2062]
[1776713400223,31.95,76235.02,76.3,-0.79428,0.00031,8.19922]
[1776713401299,31.95,76235.02,76.3,-0.79428,0.00031,8.19922]
[1776713401531,31.95,76235.02,76.3,-0.79428,0.00031,8.19922]
[1776713401583,31.95,76235.02,76.3,-0.79428,0.00031,8.19922]
[1776713401592,31.95,76230.22,76.3,-0.79576,0.00031,8.16368]
[1776713402379,31.95,76230.22,76.3,-0.79576,0.00031,8.16368]
[1776713402478,31.95,76221.48,76.3,-0.79844,0.00031,8.09859]
[1776713403234,31.95,76221.48,76.3,-0.79844,0.00031,8.09859]
[1776713403248,31.95,76220.27,76.3,-0.7988,0.00031,8.08969]
[1776713408283,31.95,76219.81,76.3,-0.79891,0.00031,8.08702]
[1776713409290,31.95,76221.72,76.3,-0.79832,0.00031,8.10143]
[1776713410298,31.95,76218.55,76.3,-0.79928,0.0003,8.07789]
[1776713412321,31.95,76218.12,76.3,-0.79941,0.0003,8.07482]
[1776713412361,31.95,76217.41,76.3,-0.79962,0.0003,8.06966]
[1776713413319,31.96,76213.02,76.3,-0.80095,0.0003,8.03685]
[1776713414327,31.96,76209.85,76.3,-0.80191,0.0003,8.01317]
[1776713415334,31.96,76212.03,76.3,-0.80124,0.0003,8.0296]
[1776713416341,31.96,76210.23,76.3,-0.80179,0.0003,8.01619]
[1776713417349,31.96,76212.7,76.3,-0.80103,0.0003,8.03478]
[1776713422384,31.96,76210.52,76.3,-0.80168,0.0003,8.0188]
[1776713424398,31.96,76212.7,76.3,-0.80101,0.0003,8.03531]
[1776713429433,31.96,76218.59,76.3,-0.79921,0.0003,8.0797]
[1776713431446,31.96,76219.19,76.3,-0.79918,0.00031,8.07497]
[1776713432454,31.96,76221.04,76.3,-0.79862,0.00031,8.08879]
[1776713434712,31.96,76221.02,76.3,-0.79862,0.00031,8.08864]
[1776713436482,31.96,76219.95,76.3,-0.79895,0.00031,8.08065]
[1776713438496,31.96,76219.48,76.3,-0.79909,0.00031,8.07716]
[1776713443532,31.96,76219.77,76.3,-0.799,0.00031,8.07941]
[1776713446553,31.96,76218.83,76.3,-0.79929,0.00031,8.07245]
[1776713447560,31.96,76219.95,76.3,-0.79894,0.00031,8.08084]
[1776713448566,31.96,76218.7,76.3,-0.79932,0.00031,8.07152]
[1776713451286,31.96,76218.5,76.3,-0.79938,0.0003,8.07008]
[1776713451588,31.96,76213.94,76.3,-0.80077,0.0003,8.03601]
[1776713452595,31.96,76210.08,76.3,-0.80194,0.0003,8.00717]
[1776713453602,31.96,76208.79,76.3,-0.80232,0.0003,7.9976]
[1776713454609,31.97,76208.03,76.3,-0.80255,0.0003,7.99202]
[1776713456019,31.97,76208.03,76.3,-0.80255,0.0003,7.99202]
[1776713456038,31.97,76204.61,76.3,-0.80357,0.0003,7.96648]
[1776713456125,31.97,76204.61,76.3,-0.80357,0.0003,7.96648]
[1776713456309,31.97,76204.61,76.3,-0.80357,0.0003,7.96648]
[1776713456623,31.97,76189.03,76.3,-0.80823,0.0003,7.84939]
[1776713457224,31.97,76189.03,76.3,-0.80823,0.0003,7.84939]
[1776713458051,31.97,76185.3,76.3,-0.80933,0.0003,7.8214]
[1776713458637,31.97,76188.03,76.3,-0.8085,0.0003,7.84234]
[1776713459644,31.97,76184.73,76.3,-0.80947,0.0003,7.8176]
[1776713460651,31.97,76184.03,76.3,-0.80967,0.0003,7.81251]
[1776713461658,31.97,76183.25,76.3,-0.80989,0.0003,7.80683]
[1776713462916,31.97,76186.19,76.3,-0.80902,0.0003,7.82924]
[1776713463672,31.97,76189.88,76.3,-0.80792,0.0003,7.85726]
[1776713464698,31.97,76189.88,76.3,-0.80792,0.0003,7.85726]
[1776713464782,31.98,76190.25,76.3,-0.8078,0.0003,7.8602]
[1776713465444,31.98,76190.25,76.3,-0.8078,0.0003,7.8602]
[1776713466693,31.98,76192.58,76.3,-0.80709,0.0003,7.87806]
[1776713467700,31.98,76199.81,76.3,-0.80493,0.0003,7.93259]
[1776713468843,31.98,76200.49,76.3,-0.80472,0.0003,7.93777]
[1776713469714,31.98,76192.98,76.3,-0.80696,0.0003,7.88147]
[1776713470721,31.98,76193.76,76.3,-0.80672,0.0003,7.88747]
[1776713471728,31.98,76194.96,76.3,-0.80636,0.0003,7.89663]
[1776713472379,31.98,76194.96,76.3,-0.80636,0.0003,7.89663]
[1776713473065,31.98,76193.06,76.3,-0.80692,0.0003,7.88244]
[1776713474748,31.98,76192.28,76.3,-0.80714,0.0003,7.87697]
[1776713475534,31.98,76192.28,76.3,-0.80714,0.0003,7.87697]
[1776713476763,31.99,76191.41,76.3,-0.80737,0.0003,7.87097]
[1776713477714,31.99,76191.41,76.3,-0.80737,0.0003,7.87097]
[1776713477771,31.99,76197.72,76.3,-0.80548,0.0003,7.91874]
[1776713478777,31.99,76202.12,76.3,-0.80415,0.0003,7.95201]
[1776713479785,31.99,76200.51,76.3,-0.80463,0.0003,7.94011]
[1776713480792,31.99,76198.96,76.3,-0.80508,0.0003,7.92867]
[1776713482807,31.99,76201.34,76.3,-0.80435,0.0003,7.94697]
[1776713483813,31.99,76210.89,76.3,-0.80147,0.0003,8.01874]
[1776713484821,32.0,76206.68,76.3,-0.80273,0.0003,7.98744]
[1776713485828,32.0,76203.88,76.3,-0.80357,0.0003,7.96657]
[1776713486505,32.0,76203.88,76.3,-0.80357,0.0003,7.96657]
[1776713486835,32.0,76214.97,76.3,-0.80021,0.0003,8.04973]
[1776713487954,32.0,76228.85,76.3,-0.79595,0.00031,8.15351]
[1776713488849,32.0,76227.34,76.3,-0.7964,0.00031,8.1425]
[1776713490480,32.0,76227.74,76.3,-0.79627,0.00031,8.14571]
[1776713490864,32.0,76229.73,76.3,-0.79565,0.00031,8.16072]
[1776713491871,32.0,76233.27,76.3,-0.79471,0.00031,8.17798]
[1776713496906,32.01,76231.98,76.3,-0.79506,0.00031,8.16945]
[1776713497913,32.01,76230.75,76.3,-0.79543,0.00031,8.16051]
[1776713498920,32.01,76226.3,76.3,-0.79679,0.00031,8.12765]
[1776713499927,32.01,76222.46,76.3,-0.79797,0.00031,8.09916]
[1776713500934,32.01,76221.53,76.3,-0.79825,0.00031,8.09236]
[1776713501941,32.01,76223.27,76.3,-0.79771,0.00031,8.10544]
[1776713502948,32.01,76226.26,76.3,-0.79679,0.00031,8.1278]
[1776713503955,32.01,76230.51,76.3,-0.79548,0.00031,8.15946]
[1776713504962,32.02,76232.93,76.3,-0.79472,0.00031,8.17759]
[1776713506976,32.02,76231.69,76.3,-0.79509,0.00031,8.16868]
[1776713507983,32.02,76230.74,76.3,-0.79538,0.00031,8.16179]
[1776713511005,32.02,76229.86,76.3,-0.79563,0.00031,8.15575]
[1776713512014,32.02,76228.96,76.3,-0.7959,0.00031,8.14924]
[1776713513854,32.02,76229.01,76.3,-0.79588,0.00031,8.14978]
[1776713515035,32.02,76233.52,76.3,-0.79447,0.00031,8.18359]
[1776713516042,32.03,76238.43,76.3,-0.79294,0.00031,8.22011]
[1776713517050,32.03,76244.93,76.3,-0.79092,0.00031,8.26824]
[1776713517689,32.03,76244.93,76.3,-0.79092,0.00031,8.26824]
[1776713517740,32.03,76244.93,76.3,-0.79092,0.00031,8.26824]
[1776713518057,32.03,76251.19,76.3,-0.78895,0.00031,8.31458]
[1776713519063,32.03,76256.8,76.3,-0.78717,0.00032,8.35611]
[1776713521077,32.03,76255.3,76.3,-0.78763,0.00031,8.34546]
[1776713522086,32.03,76256.89,76.3,-0.78712,0.00032,8.3572]
[1776713523091,32.03,76259.48,76.3,-0.7863,0.00032,8.37627]
[1776713523132,32.03,76259.48,76.3,-0.7863,0.00032,8.37627]
[1776713524099,32.03,76260.85,76.3,-0.78586,0.00032,8.38637]
[1776713524722,32.03,76260.85,76.3,-0.78586,0.00032,8.38637]
[1776713525106,32.03,76264.5,76.3,-0.7847,0.00032,8.41312]
[1776713526113,32.04,76269.91,76.3,-0.78297,0.00032,8.45293]
[1776713527120,32.04,76268.49,76.3,-0.78341,0.00032,8.44289]
[1776713531296,32.05,76271.37,76.3,-0.78243,0.00032,8.46524]
[1776713532155,32.05,76278.72,76.3,-0.78008,0.00032,8.51861]
[1776713533166,32.05,76280.68,76.3,-0.77944,0.00032,8.53305]
[1776713536186,32.05,76281.05,76.3,-0.77929,0.00032,8.53624]
[1776713541950,32.05,76281.65,76.3,-0.77907,0.00032,8.54123]
[1776713545249,32.06,76280.12,76.3,-0.77952,0.00032,8.53111]
[1776713547263,32.06,76278.39,76.3,-0.78006,0.00032,8.51892]
[1776713548543,32.06,76281.55,76.3,-0.77904,0.00032,8.54197]
[1776713549278,32.06,76279.43,76.3,-0.77971,0.00032,8.52678]
[1776713553306,32.07,76280.98,76.3,-0.77934,0.00032,8.52953]
[1776713557334,32.07,76279.44,76.3,-0.7798,0.00032,8.51904]
[1776713561036,32.08,76280.42,76.3,-0.77947,0.00032,8.52664]
[1776713561702,32.08,76282.31,76.3,-0.77885,0.00032,8.54046]
[1776713562368,32.08,76278.0,76.3,-0.78023,0.00032,8.50943]
[1776713563606,32.08,76278.0,76.3,-0.78023,0.00032,8.50943]
[1776713563870,32.08,76270.71,76.3,-0.78256,0.00032,8.45657]
[1776713564660,32.08,76252.58,76.3,-0.7883,0.00031,8.32411]
[1776713565946,32.08,76252.58,76.3,-0.7883,0.00031,8.32411]
[1776713565968,32.08,76248.57,76.3,-0.78955,0.00031,8.29478]
[1776713566398,32.08,76244.27,76.3,-0.79089,0.00031,8.26329]
[1776713567405,32.08,76243.0,76.3,-0.79128,0.00031,8.25412]
[1776713571433,32.09,76243.93,76.3,-0.79095,0.00031,8.26175]
[1776713573446,32.09,76241.64,76.3,-0.79165,0.00031,8.24525]
[1776713576151,32.09,76241.57,76.3,-0.79166,0.00031,8.24494]
[1776713575543,32.09,76237.35,76.3,-0.79296,0.00031,8.21402]
[1776713576468,32.09,76235.22,76.3,-0.79362,0.00031,8.19831]
[1776713577475,32.09,76233.95,76.3,-0.79401,0.00031,8.18896]
[1776713581214,32.09,76233.74,76.3,-0.79407,0.00031,8.18755]
[1776713581280,32.09,76233.74,76.3,-0.79407,0.00031,8.18755]
[1776713581503,32.09,76231.15,76.3,-0.79487,0.00031,8.16844]
[1776713582323,32.09,76231.15,76.3,-0.79487,0.00031,8.16844]
[1776713582510,32.09,76227.26,76.3,-0.79606,0.00031,8.1397]
[1776713586704,32.09,76226.53,76.3,-0.79627,0.00031,8.13469]
[1776713591194,32.1,76226.54,76.3,-0.79625,0.00031,8.13508]
[1776713592756,32.1,76226.73,76.3,-0.79619,0.00031,8.1367]
[1776713598622,32.1,76227.58,76.3,-0.7959,0.00031,8.1437]
[1776713599628,32.1,76230.0,76.3,-0.79515,0.00031,8.16171]
[1776713600744,32.1,76229.18,76.3,-0.7954,0.00031,8.15571]
[1776713602651,32.1,76228.18,76.3,-0.7957,0.00031,8.14845]
[1776713606098,32.1,76228.97,76.3,-0.79545,0.00031,8.15455]
[1776713606678,32.1,76227.84,76.3,-0.79579,0.00031,8.14626]
[1776713608692,32.11,76223.27,76.3,-0.79718,0.00031,8.11255]
[1776713609699,32.11,76220.93,76.3,-0.79789,0.00031,8.09531]
[1776713610705,32.11,76220.23,76.3,-0.7981,0.00031,8.0902]
[1776713611713,32.11,76219.34,76.3,-0.79853,0.0003,8.07443]
[1776713613720,32.11,76218.99,76.3,-0.79863,0.0003,8.07193]
[1776713613728,32.11,76216.37,76.3,-0.79943,0.0003,8.05256]
[1776713614735,32.11,76213.05,76.3,-0.80043,0.0003,8.02798]
[1776713616749,32.11,76211.78,76.3,-0.8008,0.0003,8.01885]
[1776713618763,32.11,76213.94,76.3,-0.80013,0.0003,8.03527]
[1776713619258,32.11,76213.94,76.3,-0.80013,0.0003,8.03527]
[1776713619674,32.11,76213.94,76.3,-0.80013,0.0003,8.03527]
[1776713619964,32.11,76213.94,76.3,-0.80013,0.0003,8.03527]
[1776713620047,32.11,76219.0,76.3,-0.79859,0.0003,8.07305]
[1776713620777,32.11,76224.46,76.3,-0.79691,0.00031,8.11373]
[1776713621783,32.12,76223.73,76.3,-0.79713,0.00031,8.10843]
[1776713622791,32.12,76222.39,76.3,-0.79754,0.00031,8.0986]
[1776713623799,32.12,76221.55,76.3,-0.79779,0.00031,8.09249]
[1776713624819,32.12,76221.55,76.3,-0.79779,0.00031,8.09249]
[1776713624909,32.12,76214.82,76.3,-0.79984,0.0003,8.04255]
[1776713625812,32.12,76213.04,76.3,-0.80037,0.0003,8.02944]
[1776713626818,32.12,76210.97,76.3,-0.80099,0.0003,8.01417]
[1776713629713,32.12,76210.9,76.3,-0.801,0.0003,8.01398]
[1776713630210,32.12,76210.9,76.3,-0.801,0.0003,8.01398]
[1776713630226,32.12,76210.2,76.3,-0.8012,0.0003,8.00893]
[1776713630512,32.12,76210.2,76.3,-0.8012,0.0003,8.00893]
[1776713630847,32.12,76212.83,76.3,-0.8004,0.0003,8.02869]
[1776713631854,32.12,76216.27,76.3,-0.79935,0.0003,8.05443]
[1776713632861,32.12,76216.96,76.3,-0.79914,0.0003,8.05967]
[1776713633868,32.12,76217.59,76.3,-0.79894,0.0003,8.06446]
[1776713635236,32.12,76222.13,76.3,-0.79755,0.00031,8.09826]
[1776713635652,32.12,76222.13,76.3,-0.79755,0.00031,8.09826]
[1776713635882,32.13,76224.89,76.3,-0.7967,0.00031,8.11884]
[1776713636890,32.13,76223.57,76.3,-0.7971,0.00031,8.10915]
[1776713637897,32.13,76221.88,76.3,-0.79761,0.00031,8.09672]
[1776713639910,32.13,76220.35,76.3,-0.79807,0.00031,8.0856]
[1776713640596,32.13,76220.35,76.3,-0.79807,0.00031,8.0856]
[1776713641925,32.13,76221.81,76.3,-0.79761,0.00031,8.09669]
[1776713642932,32.13,76222.85,76.3,-0.79729,0.00031,8.10452]
[1776713644946,32.13,76221.77,76.3,-0.79761,0.00031,8.09672]
[1776713645831,32.13,76221.77,76.3,-0.79761,0.00031,8.09672]
[1776713645953,32.13,76215.88,76.3,-0.79941,0.0003,8.05304]
[1776713646960,32.13,76211.01,76.3,-0.80088,0.0003,8.01692]
[1776713648974,32.13,76208.66,76.3,-0.80158,0.0003,7.99973]
[1776713650988,32.14,76209.65,76.3,-0.80126,0.0003,8.00745]
[1776713653001,32.14,76210.24,76.3,-0.80107,0.0003,8.01217]
[1776713655015,32.14,76211.08,76.3,-0.8008,0.0003,8.01874]
[1776713659051,32.14,76209.09,76.3,-0.80138,0.0003,8.00451]
[1776713661065,32.14,76209.79,76.3,-0.80116,0.0003,8.01006]
[1776713664086,32.15,76208.84,76.3,-0.80142,0.0003,8.00345]
[1776713664435,32.15,76208.84,76.3,-0.80142,0.0003,8.00345]
[1776713668114,32.15,76209.51,76.3,-0.8012,0.0003,8.00908]
[1776713673149,32.15,76207.47,76.3,-0.80194,0.0003,7.98538]
[1776713674156,32.16,76208.99,76.3,-0.80147,0.0003,7.99688]
[1776713675163,32.16,76210.91,76.3,-0.80089,0.0003,8.01133]
[1776713675979,32.16,76210.91,76.3,-0.80089,0.0003,8.01133]
[1776713676171,32.16,76216.92,76.3,-0.79906,0.0003,8.05614]
[1776713677177,32.16,76222.78,76.3,-0.79727,0.00031,8.09968]
[1776713677751,32.16,76222.78,76.3,-0.79727,0.00031,8.09968]
[1776713678185,32.16,76223.88,76.3,-0.79693,0.00031,8.10792]
[1776713679192,32.16,76222.88,76.3,-0.79723,0.00031,8.10058]
[1776713680199,32.16,76222.16,76.3,-0.79745,0.00031,8.09532]
[1776713681205,32.16,76216.85,76.3,-0.79906,0.0003,8.05602]
[1776713681390,32.16,76216.85,76.3,-0.79906,0.0003,8.05602]
[1776713682228,32.16,76216.85,76.3,-0.79906,0.0003,8.05602]
[1776713682263,32.16,76225.93,76.3,-0.79628,0.00031,8.12355]
[1776713683221,32.16,76229.04,76.3,-0.79532,0.00031,8.1467]
[1776713683451,32.16,76229.04,76.3,-0.79532,0.00031,8.1467]
[1776713683454,32.16,76229.04,76.3,-0.79532,0.00031,8.1467]
[1776713684273,32.16,76230.94,76.3,-0.79473,0.00031,8.16074]
[1776713685234,32.16,76233.7,76.3,-0.79388,0.00031,8.18123]
[1776713685613,32.16,76233.7,76.3,-0.79388,0.00031,8.18123]
[1776713687248,32.16,76232.45,76.3,-0.79424,0.00031,8.17243]
[1776713687817,32.16,76232.45,76.3,-0.79424,0.00031,8.17243]
[1776713688256,32.17,76235.39,76.3,-0.79333,0.00031,8.19433]
[1776713689263,32.17,76238.34,76.3,-0.7924,0.00031,8.21624]
[1776713690270,32.17,76244.49,76.3,-0.79049,0.00031,8.2616]
[1776713691277,32.17,76246.72,76.3,-0.78978,0.00031,8.27807]
[1776713693913,32.17,76246.47,76.3,-0.78986,0.00031,8.27633]
[1776713694298,32.17,76248.77,76.3,-0.78913,0.00031,8.29338]
[1776713695305,32.17,76254.67,76.3,-0.78728,0.00031,8.33663]
[1776713696437,32.17,76254.67,76.3,-0.78728,0.00031,8.33663]
[1776713697323,32.17,76252.81,76.3,-0.78786,0.00031,8.32315]
[1776713700904,32.17,76252.5,76.3,-0.78795,0.00031,8.32102]
[1776713701080,32.17,76249.39,76.3,-0.78892,0.00031,8.29832]
[1776713701351,32.17,76244.6,76.3,-0.79042,0.00031,8.26322]
[1776713702710,32.17,76237.75,76.3,-0.79254,0.00031,8.2131]
[1776713703366,32.17,76241.02,76.3,-0.79152,0.00031,8.23715]
[1776713704814,32.17,76241.02,76.3,-0.79152,0.00031,8.23715]
[1776713705139,32.17,76241.02,76.3,-0.79152,0.00031,8.23715]
[1776713705187,32.18,76238.58,76.3,-0.79226,0.00031,8.21956]
[1776713705425,32.18,76234.17,76.3,-0.79363,0.00031,8.18709]
[1776713707232,32.18,76234.17,76.3,-0.79363,0.00031,8.18709]
[1776713707240,32.18,76234.17,76.3,-0.79363,0.00031,8.18709]
[1776713707229,32.18,76228.99,76.3,-0.79521,0.00031,8.14929]
[1776713708079,32.18,76228.99,76.3,-0.79521,0.00031,8.14929]
[1776713708108,32.18,76228.99,76.3,-0.79521,0.00031,8.14929]
[1776713708167,32.18,76230.33,76.3,-0.79478,0.00031,8.15944]
[1776713708701,32.18,76242.78,76.3,-0.79092,0.00031,8.25133]
[1776713709791,32.18,76249.02,76.3,-0.78897,0.00031,8.2972]
[1776713710976,32.18,76249.02,76.3,-0.78897,0.00031,8.2972]
[1776713711049,32.18,76247.06,76.3,-0.78958,0.00031,8.28294]
[1776713712225,32.18,76245.39,76.3,-0.79009,0.00031,8.2708]
[1776713712429,32.18,76250.15,76.3,-0.7886,0.00031,8.30566]
[1776713713437,32.18,76251.13,76.3,-0.78829,0.00031,8.31295]
[1776713715177,32.18,76251.13,76.3,-0.78829,0.00031,8.31295]
[1776713715228,32.19,76253.8,76.3,-0.78745,0.00031,8.3326]
[1776713715450,32.19,76258.91,76.3,-0.78584,0.00032,8.36987]
[1776713717465,32.19,76259.98,76.3,-0.7855,0.00032,8.37772]
[1776713721494,32.19,76261.6,76.3,-0.78499,0.00032,8.38952]
[1776713722500,32.19,76263.8,76.3,-0.78429,0.00032,8.4055]
[1776713725520,32.18,76264.91,76.3,-0.78394,0.00032,8.41348]
[1776713727535,32.18,76267.02,76.3,-0.78328,0.00032,8.42872]
[1776713728541,32.18,76265.84,76.3,-0.78365,0.00032,8.4201]
[1776713732570,32.18,76263.5,76.3,-0.78456,0.00032,8.39373]
[1776713737872,32.18,76263.91,76.3,-0.78444,0.00032,8.39661]
[1776713738611,32.18,76265.44,76.3,-0.78395,0.00032,8.40767]
[1776713740626,32.18,76266.49,76.3,-0.78362,0.00032,8.41522]
[1776713745661,32.18,76265.76,76.3,-0.78387,0.00032,8.40966]
[1776713748682,32.18,76264.85,76.3,-0.78416,0.00032,8.4029]
[1776713754724,32.17,76266.15,76.3,-0.78378,0.00032,8.41159]
[1776713755730,32.17,76267.08,76.3,-0.78349,0.00032,8.41829]
[1776713759759,32.17,76269.9,76.3,-0.7826,0.00032,8.43849]
[1776713760766,32.17,76274.94,76.3,-0.781,0.00032,8.47489]
[1776713761773,32.17,76278.01,76.3,-0.78002,0.00032,8.49694]
[1776713766809,32.17,76276.46,76.3,-0.78055,0.00032,8.48501]
[1776713767816,32.17,76277.93,76.3,-0.78009,0.00032,8.49548]
[1776713768823,32.16,76279.43,76.3,-0.77961,0.00032,8.50616]
[1776713769830,32.16,76281.04,76.3,-0.7791,0.00032,8.5176]
[1776713771844,32.16,76283.55,76.3,-0.77831,0.00032,8.53533]
[1776713774864,32.16,76286.04,76.3,-0.77753,0.00032,8.55266]
[1776713779901,32.15,76286.06,76.3,-0.77758,0.00032,8.55172]
[1776713784939,32.14,76285.54,76.3,-0.77779,0.00032,8.54691]
[1776713788192,32.14,76288.21,76.3,-0.77696,0.00032,8.56549]
[1776713789975,32.14,76286.57,76.3,-0.77751,0.00032,8.55326]
[1776713790982,32.14,76285.18,76.3,-0.77797,0.00032,8.54306]
[1776713796327,32.13,76285.22,76.3,-0.77814,0.00032,8.53343]
[1776713798212,32.13,76281.5,76.3,-0.77937,0.00032,8.50606]
[1776713799039,32.13,76279.65,76.3,-0.77997,0.00032,8.4926]
[1776713800046,32.13,76270.83,76.3,-0.7828,0.00032,8.42861]
[1776713801054,32.13,76268.51,76.3,-0.78354,0.00032,8.41168]
[1776713803409,32.12,76264.0,76.3,-0.78499,0.00032,8.37837]
[1776713804075,32.12,76259.67,76.3,-0.78637,0.00032,8.34665]
[1776713807097,32.12,76257.37,76.3,-0.7871,0.00032,8.32982]
[1776713809110,32.12,76259.1,76.3,-0.78655,0.00032,8.34258]
[1776713812131,32.12,76260.89,76.3,-0.78597,0.00032,8.3558]
[1776713813358,32.12,76266.36,76.3,-0.78424,0.00032,8.3957]
[1776713814145,32.12,76270.75,76.3,-0.78284,0.00032,8.42762]
[1776713815153,32.12,76272.08,76.3,-0.78242,0.00032,8.43723]
[1776713817167,32.12,76270.92,76.3,-0.78279,0.00032,8.4287]
[1776713820187,32.12,76268.06,76.3,-0.78374,0.00032,8.40704]
[1776713821241,32.12,76268.06,76.3,-0.78374,0.00032,8.40704]
[1776713821326,32.12,76266.91,76.3,-0.78412,0.00032,8.39847]
[1776713824217,32.12,76268.18,76.3,-0.78372,0.00032,8.40768]
[1776713825223,32.12,76271.65,76.3,-0.78261,0.00032,8.43288]
[1776713826231,32.12,76273.16,76.3,-0.78213,0.00032,8.4438]
[1776713826787,32.12,76273.16,76.3,-0.78213,0.00032,8.4438]
[1776713827237,32.12,76272.16,76.3,-0.78245,0.00032,8.43648]
[1776713833283,32.11,76273.11,76.3,-0.78216,0.00032,8.44307]
[1776713835472,32.11,76271.63,76.3,-0.78266,0.00032,8.43178]
[1776713837311,32.11,76269.82,76.3,-0.78326,0.00032,8.41817]
[1776713840332,32.11,76273.33,76.3,-0.78214,0.00032,8.44359]
[1776713841339,32.11,76271.16,76.3,-0.78283,0.00032,8.42778]
[1776713843353,32.11,76273.15,76.3,-0.7822,0.00032,8.44217]
[1776713846374,32.11,76271.86,76.3,-0.78262,0.00032,8.43266]
[1776713848388,32.11,76273.61,76.3,-0.78206,0.00032,8.44529]
[1776713849395,32.11,76272.36,76.3,-0.78247,0.00032,8.43616]
[1776713853422,32.1,76274.15,76.3,-0.78206,0.00032,8.43981]
[1776713855437,32.1,76275.65,76.3,-0.78158,0.00032,8.4506]
[1776713856444,32.1,76274.54,76.3,-0.78194,0.00032,8.44248]
[1776713860472,32.1,76277.0,76.3,-0.78116,0.00032,8.46013]
[1776713862486,32.1,76278.79,76.3,-0.78059,0.00032,8.47298]
[1776713864708,32.1,76279.78,76.3,-0.78028,0.00032,8.47999]
[1776713865507,32.1,76278.7,76.3,-0.78063,0.00032,8.47208]
[1776713868535,32.1,76277.41,76.3,-0.78106,0.00032,8.46248]
[1776713870549,32.1,76275.66,76.3,-0.78163,0.00032,8.44964]
[1776713872567,32.1,76273.1,76.3,-0.78245,0.00032,8.43092]
[1776713877601,32.09,76274.11,76.3,-0.78214,0.00032,8.43803]
[1776713878621,32.09,76274.11,76.3,-0.78214,0.00032,8.43803]
[1776713878661,32.09,76275.38,76.3,-0.78173,0.00032,8.44721]
[1776713879686,32.09,76275.38,76.3,-0.78173,0.00032,8.44721]
[1776713879740,32.09,76276.64,76.3,-0.78133,0.00032,8.45624]
[1776713884652,32.09,76280.9,76.3,-0.77997,0.00032,8.48704]
[1776713888679,32.09,76279.87,76.3,-0.78031,0.00032,8.47939]
[1776713893715,32.09,76278.5,76.3,-0.78076,0.00032,8.46926]
[1776713898882,32.09,76278.17,76.3,-0.78087,0.00032,8.46674]
[1776713904721,32.09,76278.92,76.3,-0.78064,0.00032,8.47196]
[1776713909829,32.09,76278.93,76.3,-0.78065,0.00032,8.4718]
[1776713911184,32.09,76278.93,76.3,-0.78065,0.00032,8.4718]
[1776713911843,32.09,76276.81,76.3,-0.78149,0.00032,8.44711]
[1776713915552,32.09,76274.4,76.3,-0.78227,0.00032,8.42942]
[1776713915873,32.08,76272.77,76.3,-0.78281,0.00032,8.4171]
[1776713916879,32.08,76269.21,76.3,-0.78396,0.00032,8.39086]
[1776713921206,32.08,76268.96,76.3,-0.78404,0.00032,8.38904]
[1776713921745,32.08,76268.16,76.3,-0.7843,0.00032,8.38321]
[1776713923928,32.08,76270.94,76.3,-0.78341,0.00032,8.40349]
[1776713924934,32.08,76269.47,76.3,-0.78388,0.00032,8.39278]
[1776713929970,32.08,76270.12,76.3,-0.78367,0.00032,8.39752]
[1776713936335,32.08,76269.94,76.3,-0.78373,0.00032,8.39621]
[1776713940044,32.08,76272.98,76.3,-0.78276,0.00032,8.41833]
[1776713941050,32.08,76271.07,76.3,-0.78337,0.00032,8.4044]
[1776713943065,32.08,76275.77,76.3,-0.78187,0.00032,8.43861]
[1776713944571,32.08,76278.75,76.3,-0.78091,0.00032,8.46023]
[1776713948102,32.08,76277.57,76.3,-0.78129,0.00032,8.45158]
[1776713951124,32.08,76278.78,76.3,-0.7809,0.00032,8.46031]
[1776713954145,32.08,76279.86,76.3,-0.78056,0.00032,8.46805]
[1776713957166,32.08,76283.16,76.3,-0.7795,0.00032,8.4918]
[1776713958172,32.08,76284.2,76.3,-0.77917,0.00032,8.49925]
[1776713960557,32.08,76284.21,76.3,-0.77917,0.00032,8.49925]
[1776713961194,32.08,76285.66,76.3,-0.77871,0.00032,8.50957]
[1776713963208,32.08,76287.68,76.3,-0.77806,0.00032,8.52398]
[1776713968244,32.07,76287.94,76.3,-0.778,0.00032,8.52533]
[1776713973279,32.07,76288.43,76.3,-0.77803,0.00032,8.51917]
[1776713973609,32.07,76288.43,76.3,-0.77803,0.00032,8.51917]
[1776713979321,32.07,76288.34,76.3,-0.77808,0.00032,8.51793]
[1776713990399,32.06,76287.83,76.3,-0.77829,0.00032,8.51321]
[1776713995433,32.06,76288.44,76.3,-0.77812,0.00032,8.51713]
[1776714002486,32.05,76288.54,76.3,-0.77812,0.00032,8.51717]
[1776714006518,32.05,76283.51,76.3,-0.77976,0.00032,8.48041]
[1776714009539,32.05,76280.67,76.3,-0.78067,0.00032,8.4601]
[1776714013567,32.05,76278.86,76.3,-0.78125,0.00032,8.44684]
[1776714014740,32.05,76278.4,76.3,-0.7814,0.00032,8.44348]
[1776714020616,32.05,76278.04,76.3,-0.78153,0.00032,8.44052]
[1776714026664,32.05,76276.87,76.3,-0.78193,0.00032,8.43169]
[1776714027831,32.05,76276.87,76.3,-0.78193,0.00032,8.43169]
[1776714027916,32.05,76276.87,76.3,-0.78193,0.00032,8.43169]
[1776714027987,32.05,76276.58,76.3,-0.78202,0.00032,8.4295]
[1776714028672,32.05,76267.13,76.3,-0.78504,0.00032,8.36062]
[1776714029825,32.05,76267.13,76.3,-0.78504,0.00032,8.36062]
[1776714029854,32.04,76265.71,76.3,-0.7855,0.00032,8.3502]
[1776714030686,32.05,76270.48,76.3,-0.78398,0.00032,8.38508]
[1776714031692,32.05,76271.67,76.3,-0.78375,0.00032,8.3846]
[1776714032670,32.05,76271.67,76.3,-0.78375,0.00032,8.3846]
[1776714036728,32.05,76270.25,76.3,-0.7842,0.00032,8.37435]
[1776714037984,32.05,76270.25,76.3,-0.7842,0.00032,8.37435]
[1776714043192,32.05,76270.71,76.3,-0.78405,0.00032,8.37789]
[1776714045793,32.05,76273.99,76.3,-0.78299,0.00032,8.40192]
[1776714049824,32.05,76278.36,76.3,-0.78159,0.00032,8.43364]
[1776714053986,32.05,76278.89,76.3,-0.78142,0.00032,8.43737]
[1776714054047,32.05,76278.78,76.3,-0.78146,0.00032,8.43653]
[1776714055670,32.05,76278.78,76.3,-0.78146,0.00032,8.43653]
[1776714055868,32.05,76278.56,76.3,-0.78154,0.00032,8.43484]
[1776714056876,32.05,76277.49,76.3,-0.78188,0.00032,8.42702]
[1776714058890,32.05,76274.32,76.3,-0.7829,0.00032,8.40387]
[1776714060904,32.05,76269.5,76.3,-0.78445,0.00032,8.36871]
[1776714063926,32.05,76268.54,76.3,-0.78475,0.00032,8.36178]
[1776714066947,32.05,76267.16,76.3,-0.78519,0.00032,8.35181]
[1776714067954,32.05,76269.66,76.3,-0.78439,0.00032,8.37011]
[1776714068961,32.05,76273.4,76.3,-0.78319,0.00032,8.39729]
[1776714069968,32.05,76272.22,76.3,-0.78357,0.00032,8.38869]
[1776714070975,32.05,76271.07,76.3,-0.78394,0.00032,8.38032]
[1776714072612,32.05,76271.07,76.3,-0.78394,0.00032,8.38032]
[1776714072682,32.05,76271.07,76.3,-0.78394,0.00032,8.38032]
[1776714072642,32.05,76270.21,76.3,-0.78422,0.00032,8.37395]
[1776714072990,32.05,76260.27,76.3,-0.78738,0.00032,8.30125]
[1776714073936,32.05,76260.27,76.3,-0.78738,0.00032,8.30125]
[1776714073997,32.04,76249.15,76.3,-0.79089,0.00031,8.21941]
[1776714075007,32.05,76248.68,76.3,-0.79103,0.00031,8.21604]
[1776714077017,32.05,76246.81,76.3,-0.79161,0.00031,8.20245]
[1776714078025,32.05,76248.28,76.3,-0.79114,0.00031,8.21341]
[1776714079004,32.05,76248.28,76.3,-0.79114,0.00031,8.21341]
[1776714079032,32.05,76246.39,76.3,-0.79173,0.00031,8.19957]
[1776714080042,32.05,76251.17,76.3,-0.79023,0.00031,8.23492]
[1776714081018,32.05,76251.17,76.3,-0.79023,0.00031,8.23492]
[1776714081716,32.05,76251.17,76.3,-0.79023,0.00031,8.23492]
[1776714081539,32.05,76253.36,76.3,-0.78954,0.00031,8.25112]
[1776714082032,32.05,76253.36,76.3,-0.78954,0.00031,8.25112]
[1776714082057,32.05,76261.99,76.3,-0.7868,0.00032,8.31464]
[1776714083669,32.05,76271.29,76.3,-0.78383,0.00032,8.38271]
[1776714084266,32.05,76272.94,76.3,-0.7833,0.00032,8.39476]
[1776714091120,32.05,76272.19,76.3,-0.7837,0.00032,8.38019]
[1776714093134,32.05,76273.58,76.3,-0.78325,0.00032,8.39037]
[1776714094140,32.05,76274.92,76.3,-0.78282,0.00032,8.40014]
[1776714098169,32.05,76273.82,76.3,-0.78317,0.00032,8.39217]
[1776714099176,32.05,76276.34,76.3,-0.78236,0.00032,8.41053]
[1776714100212,32.05,76279.27,76.3,-0.78142,0.00032,8.43182]
[1776714105715,32.05,76278.72,76.3,-0.7816,0.00032,8.42771]
[1776714107242,32.05,76277.38,76.3,-0.78203,0.00032,8.41792]
[1776714109257,32.05,76275.92,76.3,-0.78251,0.00032,8.40717]
[1776714110262,32.05,76273.99,76.3,-0.78313,0.00032,8.39301]
[1776714115610,32.05,76273.92,76.3,-0.78315,0.00032,8.39258]
[1776714117312,32.05,76272.56,76.3,-0.78359,0.00032,8.38271]
[1776714118319,32.05,76273.95,76.3,-0.78314,0.00032,8.39286]
[1776714119326,32.05,76273.0,76.3,-0.78344,0.00032,8.38595]
[1776714122543,32.05,76273.47,76.3,-0.78329,0.00032,8.38939]
[1776714122637,32.05,76274.87,76.3,-0.78284,0.00032,8.39959]
[1776714123354,32.05,76277.72,76.3,-0.78193,0.00032,8.42031]
[1776714125653,32.05,76276.87,76.3,-0.7822,0.00032,8.4141]
[1776714126375,32.05,76274.73,76.3,-0.78289,0.00032,8.39848]
[1776714128041,32.05,76274.63,76.3,-0.78293,0.00032,8.39774]
[1776714130740,32.05,76275.56,76.3,-0.78263,0.00032,8.40448]
[1776714133424,32.05,76277.04,76.3,-0.78216,0.00032,8.41516]
[1776714138460,32.05,76276.89,76.3,-0.78221,0.00032,8.4139]
[1776714139467,32.05,76278.04,76.3,-0.78184,0.00032,8.42223]
[1776714142488,32.05,76277.05,76.3,-0.78217,0.00032,8.4149]
[1776714147523,32.05,76275.79,76.3,-0.78258,0.00032,8.40554]
[1776714148530,32.05,76277.12,76.3,-0.78216,0.00032,8.41519]
[1776714149537,32.05,76278.86,76.3,-0.7816,0.00032,8.4278]
[1776714151259,32.05,76278.88,76.3,-0.78159,0.00032,8.42789]
[1776714153565,32.04,76280.15,76.3,-0.78135,0.00032,8.42773]
[1776714154571,32.04,76279.14,76.3,-0.78168,0.00032,8.42033]
[1776714154888,32.04,76279.14,76.3,-0.78168,0.00032,8.42033]
[1776714156586,32.04,76277.05,76.3,-0.78235,0.00032,8.40504]
[1776714161622,32.04,76277.25,76.3,-0.7823,0.00032,8.40632]
[1776714164642,32.04,76279.58,76.3,-0.78155,0.00032,8.42314]
[1776714165650,32.04,76283.77,76.3,-0.7802,0.00032,8.45363]
[1776714169678,32.04,76285.06,76.3,-0.77977,0.00032,8.46319]
[1776714170685,32.04,76283.77,76.3,-0.78019,0.00032,8.45388]
[1776714175719,32.05,76283.34,76.3,-0.78031,0.00032,8.45101]
[1776714176727,32.05,76284.72,76.3,-0.77987,0.00032,8.46106]
[1776714181762,32.05,76284.36,76.3,-0.77995,0.00032,8.45908]
[1776714186796,32.06,76285.63,76.3,-0.7795,0.00032,8.46919]
[1776714187804,32.06,76288.35,76.3,-0.77861,0.00032,8.48903]
[1776714188811,32.06,76287.12,76.3,-0.779,0.00032,8.48028]
[1776714189818,32.06,76276.07,76.3,-0.78256,0.00032,8.4003]
[1776714190825,32.06,76275.09,76.3,-0.78288,0.00032,8.39313]
[1776714193798,32.06,76274.53,76.3,-0.78306,0.00032,8.38898]
[1776714196231,32.06,76274.88,76.3,-0.78295,0.00032,8.39147]
[1776714196242,32.06,76274.91,76.3,-0.78295,0.00032,8.39164]
[1776714196866,32.06,76273.24,76.3,-0.78348,0.00032,8.37948]
[1776714201376,32.06,76273.4,76.3,-0.78342,0.00032,8.38075]
[1776714201462,32.06,76273.4,76.3,-0.78341,0.00032,8.38116]
[1776714201905,32.06,76274.6,76.3,-0.78302,0.00032,8.38989]
[1776714204871,32.06,76277.16,76.3,-0.78219,0.00032,8.40877]
[1776714204926,32.06,76282.16,76.3,-0.78057,0.00032,8.44533]
[1776714206940,32.07,76279.02,76.3,-0.78156,0.00032,8.42284]
[1776714211980,32.07,76279.85,76.3,-0.78145,0.00032,8.41973]
[1776714212987,32.07,76277.33,76.3,-0.78227,0.00032,8.40136]
[1776714219033,32.07,76276.76,76.3,-0.78243,0.00032,8.39765]
[1776714224067,32.07,76278.75,76.3,-0.78176,0.00032,8.41266]
[1776714226082,32.07,76281.75,76.3,-0.7808,0.00032,8.43431]
[1776714230110,32.07,76280.42,76.3,-0.78125,0.00032,8.42435]
[1776714231117,32.07,76281.7,76.3,-0.78084,0.00032,8.43356]
[1776714236233,32.07,76281.84,76.3,-0.78081,0.00032,8.43426]
[1776714236733,32.07,76281.84,76.3,-0.78081,0.00032,8.43426]
[1776714237159,32.07,76280.88,76.3,-0.78112,0.00032,8.42713]
[1776714247238,32.06,76276.34,76.3,-0.78262,0.00032,8.3934]
[1776714248245,32.06,76275.15,76.3,-0.783,0.00032,8.38471]
[1776714249222,32.06,76275.15,76.3,-0.783,0.00032,8.38471]
[1776714249252,32.06,76273.71,76.3,-0.78346,0.00032,8.3742]
[1776714250362,32.06,76270.33,76.3,-0.78455,0.00032,8.34954]
[1776714251266,32.06,76269.39,76.3,-0.78485,0.00032,8.3427]
[1776714256300,32.06,76269.27,76.3,-0.7849,0.00032,8.34139]
[1776714258314,32.06,76268.13,76.3,-0.78528,0.00032,8.3329]
[1776714260328,32.06,76269.61,76.3,-0.78481,0.00032,8.34358]
[1776714260932,32.06,76269.61,76.3,-0.78481,0.00032,8.34358]
[1776714262343,32.05,76273.06,76.3,-0.78371,0.00032,8.36859]
[1776714263349,32.05,76271.32,76.3,-0.78427,0.00032,8.3558]
[1776714267377,32.05,76268.06,76.3,-0.78533,0.00032,8.33166]
[1776714268385,32.05,76269.24,76.3,-0.78496,0.00032,8.34023]
[1776714269392,32.05,76267.88,76.3,-0.78539,0.00032,8.33024]
[1776714273421,32.05,76268.95,76.3,-0.78522,0.00032,8.32864]
[1776714276440,32.05,76270.22,76.3,-0.78482,0.00032,8.33781]
[1776714278455,32.05,76272.2,76.3,-0.78419,0.00032,8.35216]
[1776714280805,32.05,76274.24,76.3,-0.78354,0.00032,8.36692]
[1776714286511,32.05,76272.76,76.3,-0.78401,0.00032,8.35622]
[1776714289532,32.05,76273.72,76.3,-0.7837,0.00032,8.36335]
[1776714291546,32.05,76276.25,76.3,-0.78288,0.00032,8.38185]
[1776714292553,32.05,76274.97,76.3,-0.78329,0.00032,8.37255]
[1776714293560,32.05,76280.12,76.3,-0.78163,0.00032,8.41004]
[1776714296581,32.05,76279.01,76.3,-0.782,0.00032,8.40175]
[1776714297588,32.05,76280.23,76.3,-0.78161,0.00032,8.41061]
[1776714298595,32.05,76279.08,76.3,-0.78198,0.00032,8.40224]
[1776714299602,32.05,76281.38,76.3,-0.78124,0.00032,8.41895]
[1776714300609,32.05,76283.52,76.3,-0.78055,0.00032,8.43425]
[1776714301615,32.05,76286.41,76.3,-0.77962,0.00032,8.45515]
[1776714302623,32.05,76287.67,76.3,-0.77921,0.00032,8.46421]
[1776714307658,32.05,76285.78,76.3,-0.77984,0.00032,8.4502]
[1776714308665,32.04,76287.81,76.3,-0.77919,0.00032,8.46485]
[1776714309672,32.04,76286.18,76.3,-0.77972,0.00032,8.45299]
[1776714312693,32.04,76283.47,76.3,-0.7806,0.00032,8.43319]
[1776714314707,32.04,76284.77,76.3,-0.7802,0.00032,8.44212]
[1776714320749,32.03,76286.96,76.3,-0.77958,0.00032,8.4561]
[1776714324777,32.02,76288.29,76.3,-0.77922,0.00032,8.46415]
[1776714325783,32.02,76284.6,76.3,-0.78044,0.00032,8.43691]
[1776714326791,32.01,76283.53,76.3,-0.78079,0.00032,8.42895]
[1776714327798,32.01,76282.2,76.3,-0.78122,0.00032,8.41928]
[1776714332833,32.01,76283.02,76.3,-0.78112,0.00032,8.41598]
[1776714336861,32.01,76281.75,76.3,-0.78153,0.00032,8.40671]
[1776714339882,32.01,76276.37,76.3,-0.78327,0.00032,8.36753]
[1776714340889,32.01,76271.11,76.3,-0.78495,0.00032,8.32917]
[1776714345483,32.02,76270.53,76.3,-0.78512,0.00032,8.32528]
[1776714345924,32.02,76268.17,76.3,-0.78587,0.00032,8.30811]
[1776714346931,32.02,76270.6,76.3,-0.78509,0.00032,8.326]
[1776714347024,32.02,76270.6,76.3,-0.78509,0.00032,8.326]
[1776714347938,32.02,76267.66,76.3,-0.78603,0.00032,8.30457]
[1776714350811,32.02,76267.77,76.3,-0.78598,0.00032,8.30561]
[1776714352973,32.02,76272.59,76.3,-0.78443,0.00032,8.34118]
[1776714353980,32.02,76275.23,76.3,-0.78357,0.00032,8.36052]
[1776714355826,32.02,76275.16,76.3,-0.78359,0.00032,8.36006]
[1776714358010,32.02,76273.13,76.3,-0.78424,0.00032,8.3454]
[1776714359017,32.02,76274.36,76.3,-0.78384,0.00032,8.35445]
[1776714360030,32.02,76277.44,76.3,-0.78285,0.00032,8.37696]
[1776714362038,32.02,76278.57,76.3,-0.78248,0.00032,8.38528]
[1776714364052,32.02,76280.71,76.3,-0.78179,0.00032,8.40091]
[1776714369088,32.03,76279.45,76.3,-0.78219,0.00032,8.39183]
[1776714374124,32.03,76280.44,76.3,-0.78186,0.00032,8.39917]
[1776714376137,32.03,76284.05,76.3,-0.7807,0.00032,8.42545]
[1776714377145,32.03,76287.78,76.3,-0.77949,0.00032,8.45252]
[1776714378152,32.03,76286.54,76.3,-0.77989,0.00032,8.44353]
[1776714384195,32.02,76285.43,76.3,-0.78028,0.00032,8.43481]
[1776714387216,32.02,76283.83,76.3,-0.7808,0.00032,8.42317]
[1776714388223,32.02,76285.21,76.3,-0.78035,0.00032,8.43319]
[1776714389230,32.02,76283.39,76.3,-0.78094,0.00032,8.41997]
[1776714395272,32.02,76285.49,76.3,-0.78042,0.00032,8.42606]
[1776714397285,32.02,76283.95,76.3,-0.78091,0.00032,8.41488]
[1776714399300,32.02,76285.37,76.3,-0.78045,0.00032,8.42522]
[1776714404335,32.02,76285.33,76.3,-0.78046,0.00032,8.42496]
[1776714407356,32.02,76283.66,76.3,-0.781,0.00032,8.41286]
[1776714412391,32.02,76284.22,76.3,-0.78082,0.00032,8.41702]
[1776714419440,32.02,76277.85,76.3,-0.78287,0.00032,8.3708]
[1776714420447,32.02,76275.15,76.3,-0.78374,0.00032,8.35119]
[1776714423468,32.03,76273.93,76.3,-0.78412,0.00032,8.34258]
[1776714425482,32.03,76275.75,76.3,-0.78352,0.00032,8.35605]
[1776714426489,32.03,76277.83,76.3,-0.78285,0.00032,8.37129]
[1776714427496,32.03,76281.84,76.3,-0.78155,0.00032,8.40053]
[1776714431524,32.03,76279.39,76.3,-0.78234,0.00032,8.38286]
[1776714436559,32.03,76274.85,76.3,-0.78379,0.00032,8.35005]
[1776714438572,32.03,76276.26,76.3,-0.78332,0.00032,8.36051]
[1776714439580,32.03,76277.38,76.3,-0.78296,0.00032,8.36875]
[1776714440587,32.03,76275.97,76.3,-0.78341,0.00032,8.35854]
[1776714442601,32.03,76277.54,76.3,-0.7829,0.00032,8.37013]
[1776714443608,32.03,76280.4,76.3,-0.78197,0.00032,8.39101]
[1776714445622,32.04,76279.24,76.3,-0.78235,0.00032,8.38265]
[1776714447636,32.04,76280.62,76.3,-0.7819,0.00032,8.39278]
[1776714448642,32.04,76283.75,76.3,-0.78088,0.00032,8.41555]
[1776714453678,32.04,76283.71,76.3,-0.78105,0.00032,8.40607]
[1776714457706,32.04,76280.44,76.3,-0.78211,0.00032,8.38239]
[1776714458713,32.04,76278.75,76.3,-0.78265,0.00032,8.37013]
[1776714460726,32.04,76277.54,76.3,-0.78303,0.00032,8.36143]
[1776714464755,32.04,76276.58,76.3,-0.78333,0.00032,8.35465]
[1776714465761,32.04,76275.12,76.3,-0.7838,0.00032,8.34407]
[1776714470796,32.04,76274.15,76.3,-0.7841,0.00032,8.33733]
[1776714476839,32.04,76273.82,76.3,-0.7842,0.00032,8.33505]
[1776714478852,32.04,76275.62,76.3,-0.78361,0.00032,8.34829]
[1776714479860,32.04,76274.56,76.3,-0.78396,0.00032,8.34049]
[1776714481233,32.04,76273.97,76.3,-0.78415,0.00032,8.33612]
[1776714482880,32.04,76271.92,76.3,-0.78481,0.00032,8.32103]
[1776714483888,32.04,76274.56,76.3,-0.78397,0.00032,8.34025]
[1776714484894,32.04,76276.52,76.3,-0.78334,0.00032,8.35447]
[1776714488127,32.04,76275.96,76.3,-0.78352,0.00032,8.35034]
[1776714488922,32.04,76274.33,76.3,-0.78405,0.00032,8.33831]
[1776714489930,32.04,76273.39,76.3,-0.78436,0.00032,8.33139]
[1776714494964,32.04,76274.64,76.3,-0.78397,0.00032,8.34026]
[1776714500000,32.04,76273.88,76.3,-0.78421,0.00032,8.33467]
[1776714505034,32.04,76273.82,76.3,-0.78422,0.00032,8.33457]
[1776714506358,32.04,76273.08,76.3,-0.78445,0.00032,8.32924]
[1776714506740,32.04,76273.08,76.3,-0.78445,0.00032,8.32924]
[1776714507050,32.04,76269.27,76.3,-0.78567,0.00032,8.30148]
[1776714507290,32.04,76269.27,76.3,-0.78567,0.00032,8.30148]
[1776714508057,32.04,76251.72,76.3,-0.79124,0.00031,8.17257]
[1776714508457,32.04,76251.72,76.3,-0.79124,0.00031,8.17257]
[1776714509150,32.04,76251.72,76.3,-0.79124,0.00031,8.17257]
[1776714509064,32.04,76258.41,76.3,-0.78912,0.00032,8.22198]
[1776714510071,32.04,76264.16,76.3,-0.78729,0.00032,8.26428]
[1776714510702,32.04,76264.16,76.3,-0.78729,0.00032,8.26428]
[1776714511077,32.04,76265.88,76.3,-0.7869,0.00032,8.26763]
[1776714514098,32.04,76267.74,76.3,-0.78629,0.00032,8.28156]
[1776714514447,32.04,76267.74,76.3,-0.78629,0.00032,8.28156]
[1776714515106,32.04,76269.76,76.3,-0.78564,0.00032,8.29647]
[1776714518127,32.05,76270.75,76.3,-0.78531,0.00032,8.30403]
[1776714519197,32.05,76270.75,76.3,-0.78531,0.00032,8.30403]
[1776714519134,32.05,76272.57,76.3,-0.78472,0.00032,8.31742]
[1776714520141,32.05,76272.93,76.3,-0.7846,0.00032,8.32014]
[1776714520769,32.05,76272.93,76.3,-0.7846,0.00032,8.32014]
[1776714521148,32.05,76276.9,76.3,-0.78332,0.00032,8.34917]
[1776714521833,32.05,76276.9,76.3,-0.78332,0.00032,8.34917]
[1776714522155,32.05,76278.57,76.3,-0.78278,0.00032,8.36138]
[1776714523162,32.05,76280.59,76.3,-0.78213,0.00032,8.37611]
[1776714524289,32.05,76280.99,76.3,-0.782,0.00032,8.37903]
[1776714530212,32.05,76281.52,76.3,-0.78183,0.00032,8.38286]
[1776714535246,32.05,76282.01,76.3,-0.78167,0.00032,8.38642]
[1776714540282,32.05,76281.99,76.3,-0.78168,0.00032,8.38622]
[1776714545317,32.05,76280.99,76.3,-0.78201,0.00032,8.37887]
[1776714546325,32.05,76279.91,76.3,-0.78236,0.00032,8.371]
[1776714551359,32.05,76280.16,76.3,-0.78228,0.00032,8.37281]
[1776714553373,32.05,76279.1,76.3,-0.78262,0.00032,8.36509]
[1776714554380,32.05,76278.01,76.3,-0.78297,0.00032,8.35715]
[1776714556233,32.05,76278.01,76.3,-0.78297,0.00032,8.35715]
[1776714560364,32.05,76278.18,76.3,-0.78292,0.00032,8.35842]
[1776714561429,32.05,76279.14,76.3,-0.7826,0.00032,8.36543]
[1776714564450,32.05,76280.64,76.3,-0.78212,0.00032,8.37633]
[1776714569484,32.05,76280.12,76.3,-0.78229,0.00032,8.37246]
[1776714570492,32.05,76278.35,76.3,-0.78286,0.00032,8.35957]
[1776714575527,32.05,76278.75,76.3,-0.78289,0.00032,8.35323]
[1776714576534,32.05,76281.3,76.3,-0.78207,0.00032,8.37178]
[1776714577540,32.05,76283.47,76.3,-0.78137,0.00032,8.38753]
[1776714579555,32.05,76285.04,76.3,-0.78086,0.00032,8.39886]
[1776714580562,32.05,76286.19,76.3,-0.78049,0.00032,8.40715]
[1776714581569,32.05,76287.67,76.3,-0.78002,0.00032,8.41782]
[1776714585597,32.04,76288.7,76.3,-0.77969,0.00033,8.42499]
[1776714590634,32.04,76288.56,76.3,-0.77976,0.00033,8.4236]
[1776714593790,32.04,76292.98,76.3,-0.77833,0.00033,8.45537]
[1776714594663,32.04,76291.34,76.3,-0.77887,0.00033,8.44341]
[1776714600705,32.03,76290.7,76.3,-0.77913,0.00033,8.43748]
[1776714604025,32.03,76290.64,76.3,-0.77916,0.00033,8.43689]
[1776714604733,32.03,76294.68,76.3,-0.77785,0.00033,8.46594]
[1776714606151,32.03,76294.68,76.3,-0.77785,0.00033,8.46594]
[1776714606750,32.03,76295.81,76.3,-0.77749,0.00033,8.47389]
[1776714607757,32.03,76293.06,76.3,-0.77839,0.00033,8.4539]
[1776714611786,32.03,76290.09,76.3,-0.77938,0.00033,8.43205]
[1776714612793,32.02,76286.95,76.3,-0.7804,0.00032,8.40922]
[1776714616821,32.02,76287.93,76.3,-0.78009,0.00033,8.41615]
[1776714621856,32.02,76287.47,76.3,-0.78025,0.00033,8.41261]
[1776714622345,32.02,76287.47,76.3,-0.78025,0.00033,8.41261]
[1776714623070,32.02,76287.47,76.3,-0.78025,0.00033,8.41261]
[1776714623154,32.02,76279.53,76.3,-0.78283,0.00032,8.35485]
[1776714623870,32.02,76270.49,76.3,-0.78574,0.00032,8.28864]
[1776714625884,32.02,76268.78,76.3,-0.7863,0.00032,8.27588]
[1776714630919,32.02,76269.69,76.3,-0.78603,0.00032,8.28198]
[1776714633076,32.02,76269.5,76.3,-0.78626,0.00032,8.27118]
[1776714633082,32.01,76265.01,76.3,-0.7877,0.00032,8.23814]
[1776714633945,32.01,76274.96,76.3,-0.78451,0.00032,8.31105]
[1776714634952,32.02,76275.43,76.3,-0.78436,0.00032,8.31455]
[1776714639987,32.02,76274.46,76.3,-0.78465,0.00032,8.3078]
[1776714640994,32.02,76265.41,76.3,-0.78755,0.00032,8.2416]
[1776714642001,32.02,76263.52,76.3,-0.78816,0.00032,8.2276]
[1776714644015,32.02,76262.13,76.3,-0.78861,0.00032,8.21718]
[1776714644947,32.02,76262.13,76.3,-0.78861,0.00032,8.21718]
[1776714645022,32.02,76262.03,76.3,-0.78864,0.00032,8.21636]
[1776714646265,32.02,76272.34,76.3,-0.78534,0.00032,8.29216]
[1776714647036,32.02,76278.3,76.3,-0.78342,0.00032,8.33578]
[1776714649777,32.02,76277.92,76.3,-0.78354,0.00032,8.3331]
[1776714650057,32.02,76278.24,76.3,-0.78344,0.00032,8.33537]
[1776714651064,32.02,76275.35,76.3,-0.78437,0.00032,8.3142]
[1776714652074,32.02,76269.21,76.3,-0.78635,0.00032,8.26924]
[1776714654085,32.02,76267.61,76.3,-0.78686,0.00032,8.25753]
[1776714655962,32.02,76267.29,76.3,-0.78696,0.00032,8.25521]
[1776714656099,32.02,76265.65,76.3,-0.78748,0.00032,8.2432]
[1776714657106,32.02,76264.15,76.3,-0.78796,0.00032,8.2321]
[1776714658113,32.02,76262.42,76.3,-0.78852,0.00032,8.21928]
[1776714661152,32.01,76261.99,76.3,-0.78866,0.00032,8.21594]
[1776714661163,32.01,76260.92,76.3,-0.78901,0.00032,8.20798]
[1776714662848,32.01,76260.21,76.3,-0.78924,0.00032,8.20267]
[1776714663221,32.01,76260.21,76.3,-0.78924,0.00032,8.20267]
[1776714663311,32.01,76262.22,76.3,-0.7886,0.00032,8.21738]
[1776714664158,32.01,76259.98,76.3,-0.78932,0.00032,8.20082]
[1776714665164,32.01,76257.91,76.3,-0.78998,0.00032,8.1855]
[1776714666172,32.01,76259.79,76.3,-0.78938,0.00032,8.19929]
[1776714667179,32.01,76258.95,76.3,-0.78965,0.00032,8.19304]
[1776714668186,32.01,76257.22,76.3,-0.7902,0.00032,8.18024]
[1776714669193,32.01,76254.69,76.3,-0.79101,0.00032,8.16155]
[1776714673101,32.01,76254.62,76.3,-0.79103,0.00032,8.16099]
[1776714673221,32.01,76260.96,76.3,-0.78902,0.00032,8.20769]
[1776714673647,32.01,76260.96,76.3,-0.78902,0.00032,8.20769]
[1776714674229,32.01,76269.78,76.3,-0.7862,0.00032,8.2725]
[1776714675236,32.01,76272.47,76.3,-0.78534,0.00032,8.29218]
[1776714680282,32.01,76272.46,76.3,-0.78535,0.00032,8.2919]
[1776714683579,32.01,76272.55,76.3,-0.78533,0.00032,8.29252]
[1776714687006,32.01,76273.54,76.3,-0.78502,0.00032,8.29955]
[1776714688338,32.01,76275.05,76.3,-0.78454,0.00032,8.31048]
[1776714693372,32.01,76275.88,76.3,-0.78443,0.00032,8.30725]
[1776714697747,32.01,76276.22,76.3,-0.78431,0.00032,8.30998]
[1776714698408,32.01,76273.69,76.3,-0.78512,0.00032,8.29165]
[1776714699415,32.01,76271.78,76.3,-0.78573,0.00032,8.27777]
[1776714704455,32.01,76271.83,76.3,-0.78569,0.00032,8.27869]
[1776714705461,32.01,76272.77,76.3,-0.78538,0.00032,8.28568]
[1776714706469,32.02,76275.76,76.3,-0.78441,0.00032,8.30764]
[1776714707476,32.02,76277.24,76.3,-0.78393,0.00032,8.31855]
[1776714712511,32.02,76277.3,76.3,-0.7839,0.00032,8.31928]
[1776714714525,32.02,76274.71,76.3,-0.78473,0.00032,8.30047]
[1776714719304,32.02,76274.56,76.3,-0.78477,0.00032,8.29957]
[1776714721574,32.02,76275.66,76.3,-0.7844,0.00032,8.3079]
[1776714726609,32.02,76274.94,76.3,-0.78462,0.00032,8.303]
[1776714729630,32.02,76275.95,76.3,-0.78428,0.00032,8.31056]
[1776714736010,32.03,76275.95,76.3,-0.78428,0.00032,8.31072]
[1776714736243,32.03,76278.03,76.3,-0.7836,0.00032,8.32606]
[1776714740111,32.03,76279.07,76.3,-0.78326,0.00032,8.33376]
[1776714745742,32.03,76282.18,76.3,-0.78224,0.00032,8.35656]
[1776714750777,32.03,76281.38,76.3,-0.7825,0.00032,8.35076]
[1776714754805,32.03,76277.31,76.3,-0.78398,0.00032,8.31177]
[1776714759839,32.03,76275.43,76.3,-0.78458,0.00032,8.29809]
[1776714761854,32.03,76273.46,76.3,-0.78522,0.00032,8.2836]
[1776714766889,32.03,76278.55,76.3,-0.78359,0.00032,8.32061]
[1776714769910,32.03,76277.5,76.3,-0.78394,0.00032,8.31271]
[1776714774573,32.02,76277.33,76.3,-0.784,0.00032,8.31137]
[1776714774945,32.02,76270.69,76.3,-0.78614,0.00032,8.26263]
[1776714775738,32.02,76270.69,76.3,-0.78614,0.00032,8.26263]
[1776714775952,32.02,76261.37,76.3,-0.78912,0.00032,8.19408]
[1776714776959,32.02,76259.7,76.3,-0.78966,0.00032,8.18172]
[1776714778195,32.02,76259.7,76.3,-0.78966,0.00032,8.18172]
[1776714782193,32.02,76259.83,76.3,-0.78963,0.00032,8.18246]
[1776714783001,32.02,76262.31,76.3,-0.78884,0.00032,8.20058]
[1776714784008,32.02,76265.33,76.3,-0.78788,0.00032,8.2227]
[1776714785016,32.02,76267.31,76.3,-0.78726,0.00032,8.23712]
[1776714786617,32.02,76268.16,76.3,-0.78699,0.00032,8.24323]
[1776714787029,32.02,76269.3,76.3,-0.78663,0.00032,8.25146]
[1776714790050,32.01,76270.86,76.3,-0.78615,0.00032,8.26247]
[1776714791057,32.01,76275.22,76.3,-0.78475,0.00032,8.29423]
[1776714792064,32.01,76277.38,76.3,-0.78407,0.00032,8.30982]
[1776714797099,32.01,76277.02,76.3,-0.78421,0.00032,8.30666]
[1776714802515,32.01,76277.79,76.3,-0.78395,0.00032,8.31246]
[1776714808177,32.01,76281.31,76.3,-0.78282,0.00032,8.33795]
[1776714811198,32.01,76282.41,76.3,-0.78265,0.00032,8.3361]
[1776714816302,32.0,76282.48,76.3,-0.78266,0.00032,8.33596]
[1776714822275,32.0,76281.66,76.3,-0.78296,0.00032,8.32926]
[1776714826478,31.99,76280.12,76.3,-0.78348,0.00032,8.31743]
[1776714829324,31.99,76277.94,76.3,-0.78421,0.00032,8.30101]
[1776714830330,31.99,76276.21,76.3,-0.78477,0.00032,8.28821]
[1776714831338,31.99,76274.5,76.3,-0.78533,0.00032,8.27556]
[1776714836376,31.98,76273.37,76.3,-0.78573,0.00032,8.26643]
[1776714840404,31.98,76274.49,76.3,-0.7854,0.00032,8.274]
[1776714845439,31.98,76274.49,76.3,-0.78544,0.00032,8.2732]
[1776714849467,31.97,76272.41,76.3,-0.78613,0.00032,8.25731]
[1776714850473,31.97,76276.29,76.3,-0.78489,0.00032,8.2856]
[1776714851481,31.97,76279.61,76.3,-0.78383,0.00032,8.30971]
[1776714854502,31.97,76280.82,76.3,-0.78346,0.00032,8.31794]
[1776714855509,31.96,76276.7,76.3,-0.7848,0.00032,8.28761]
[1776714857522,31.96,76278.0,76.3,-0.7844,0.00032,8.29676]
[1776714860544,31.96,76278.95,76.3,-0.78412,0.00032,8.30315]
[1776714865583,31.95,76279.33,76.3,-0.78404,0.00032,8.30495]
[1776714870618,31.95,76279.24,76.3,-0.78411,0.00032,8.30329]
[1776714874646,31.94,76280.33,76.3,-0.78396,0.00032,8.30118]
[1776714878674,31.94,76281.88,76.3,-0.78349,0.00032,8.31174]
[1776714879681,31.94,76283.53,76.3,-0.78296,0.00032,8.3236]
[1776714886730,31.93,76282.77,76.3,-0.78328,0.00032,8.31654]
[1776714890770,31.92,76278.82,76.3,-0.78459,0.00032,8.28677]
[1776714891777,31.92,76274.28,76.3,-0.78607,0.00032,8.25325]
[1776714892784,31.92,76272.72,76.3,-0.78658,0.00032,8.2416]
[1776714893791,31.92,76270.58,76.3,-0.78728,0.00032,8.22559]
[1776714897819,31.91,76269.23,76.3,-0.78773,0.00032,8.21523]
[1776714900293,31.91,76269.32,76.3,-0.78771,0.00032,8.21579]
[1776714900386,31.91,76268.32,76.3,-0.78803,0.00032,8.20833]
[1776714900842,31.91,76266.97,76.3,-0.78847,0.00032,8.19838]
[1776714901849,31.91,76265.3,76.3,-0.78901,0.00032,8.1859]
[1776714906266,31.91,76265.27,76.3,-0.78902,0.00032,8.18561]
[1776714906348,31.91,76265.27,76.3,-0.78903,0.00032,8.18543]
[1776714907891,31.91,76271.34,76.3,-0.78709,0.00032,8.23004]
[1776714908898,31.91,76272.85,76.3,-0.78661,0.00032,8.24103]
[1776714911331,31.91,76272.74,76.3,-0.78665,0.00032,8.2401]
[1776714911378,31.91,76273.46,76.3,-0.78642,0.00032,8.24527]
[1776714913933,31.91,76274.4,76.3,-0.78614,0.00032,8.2518]
[1776714914940,31.9,76275.38,76.3,-0.78583,0.00032,8.25887]
[1776714915631,31.9,76275.38,76.3,-0.78583,0.00032,8.25887]
[1776714915947,31.9,76269.57,76.3,-0.7877,0.00032,8.21599]
[1776714916955,31.9,76268.51,76.3,-0.78805,0.00032,8.20808]
[1776714918968,31.9,76270.23,76.3,-0.7875,0.00032,8.22058]
[1776714921989,31.9,76264.94,76.3,-0.78921,0.00032,8.18127]
[1776714929042,31.9,76265.37,76.3,-0.78909,0.00032,8.184]
[1776714936091,31.9,76265.37,76.3,-0.78927,0.00032,8.17425]
[1776714945153,31.89,76265.63,76.3,-0.78921,0.00032,8.17565]
[1776714950189,31.89,76266.16,76.3,-0.78906,0.00032,8.17926]
[1776714956231,31.89,76260.72,76.3,-0.79081,0.00032,8.13863]
[1776714957256,31.89,76260.72,76.3,-0.79081,0.00032,8.13863]
[1776714957352,31.89,76257.38,76.3,-0.79187,0.00032,8.11386]
[1776714958245,31.89,76255.89,76.3,-0.79235,0.00032,8.10282]
[1776714962273,31.89,76257.13,76.3,-0.79195,0.00032,8.11211]
[1776714963365,31.89,76257.13,76.3,-0.79195,0.00032,8.11211]
[1776714967310,31.89,76261.86,76.3,-0.79044,0.00032,8.14721]
[1776714968317,31.89,76264.38,76.3,-0.78964,0.00032,8.16583]
[1776714969324,31.89,76263.5,76.3,-0.78992,0.00032,8.15928]
[1776714972345,31.89,76265.23,76.3,-0.78937,0.00032,8.17195]
[1776714976373,31.89,76268.01,76.3,-0.78849,0.00032,8.19228]
[1776714977473,31.89,76273.46,76.3,-0.78674,0.00032,8.23238]
[1776714978387,31.89,76277.68,76.3,-0.78538,0.00032,8.26342]
[1776714981422,31.89,76287.2,76.3,-0.78229,0.00033,8.33309]
[1776714982420,31.89,76295.51,76.3,-0.77957,0.00033,8.39369]
[1776714983427,31.89,76296.76,76.3,-0.77916,0.00033,8.40279]
[1776714984372,31.89,76296.76,76.3,-0.77916,0.00033,8.40279]
[1776714984444,31.89,76290.97,76.3,-0.78106,0.00033,8.36062]
[1776714985444,31.89,76282.46,76.3,-0.78384,0.00032,8.29823]
[1776714986451,31.88,76281.06,76.3,-0.7843,0.00032,8.2879]
[1776714991486,31.88,76281.66,76.3,-0.78428,0.00032,8.28268]
[1776714993500,31.88,76283.5,76.3,-0.78369,0.00033,8.29605]
[1776714994507,31.88,76284.69,76.3,-0.7833,0.00033,8.30469]
[1776714995514,31.88,76287.12,76.3,-0.78252,0.00033,8.32239]
[1776714996521,31.88,76288.7,76.3,-0.782,0.00033,8.33384]
[1776715001556,31.88,76289.08,76.3,-0.7819,0.00033,8.33614]
[1776715008606,31.87,76290.15,76.3,-0.78158,0.00033,8.34329]
[1776715009643,31.87,76290.15,76.3,-0.78158,0.00033,8.34329]
[1776715009683,31.87,76297.13,76.3,-0.7793,0.00033,8.39406]
[1776715010622,31.87,76305.64,76.3,-0.7765,0.00033,8.45565]
[1776715012206,31.87,76306.34,76.3,-0.77628,0.00033,8.46049]
[1776715013644,31.87,76307.68,76.3,-0.77585,0.00033,8.46973]
[1776715014651,31.87,76308.89,76.3,-0.77546,0.00033,8.47824]
[1776715015333,31.87,76308.89,76.3,-0.77546,0.00033,8.47824]
[1776715015658,31.86,76317.75,76.3,-0.77251,0.00033,8.54197]
[1776715016664,31.86,76319.82,76.3,-0.77182,0.00034,8.55679]
[1776715017672,31.86,76321.9,76.3,-0.77113,0.00034,8.57164]
[1776715018683,31.86,76326.25,76.3,-0.76967,0.00034,8.60269]
[1776715019690,31.86,76338.69,76.3,-0.76546,0.00034,8.69114]
[1776715019886,31.86,76338.69,76.3,-0.76546,0.00034,8.69114]
[1776715020697,31.86,76346.92,76.3,-0.76266,0.00034,8.74923]
[1776715021449,31.86,76346.92,76.3,-0.76266,0.00034,8.74923]
[1776715021450,31.86,76346.92,76.3,-0.76266,0.00034,8.74923]
[1776715021464,31.86,76346.92,76.3,-0.76266,0.00034,8.74923]
[1776715021703,31.86,76348.08,76.3,-0.76227,0.00034,8.75725]
[1776715023723,31.86,76350.09,76.3,-0.76159,0.00034,8.77109]
[1776715028758,31.85,76349.23,76.3,-0.76193,0.00034,8.76425]
[1776715033793,31.85,76351.02,76.3,-0.76135,0.00034,8.77605]
[1776715035169,31.85,76351.02,76.3,-0.76135,0.00034,8.77605]
[1776715035229,31.85,76349.89,76.3,-0.76176,0.00034,8.76776]
[1776715035811,31.85,76331.16,76.3,-0.76814,0.00034,8.63507]
[1776715036818,31.84,76326.43,76.3,-0.76975,0.00034,8.60111]
[1776715038222,31.84,76324.38,76.3,-0.77044,0.00034,8.58642]
[1776715039002,31.84,76326.59,76.3,-0.76969,0.00034,8.60227]
[1776715040483,31.84,76331.93,76.3,-0.76789,0.00034,8.64042]
[1776715040846,31.84,76333.35,76.3,-0.76741,0.00034,8.65053]
[1776715044541,31.84,76334.4,76.3,-0.76706,0.00034,8.65786]
[1776715046526,31.84,76334.89,76.3,-0.76689,0.00034,8.66135]
[1776715046748,31.84,76336.77,76.3,-0.76626,0.00034,8.67462]
[1776715047506,31.84,76336.77,76.3,-0.76626,0.00034,8.67462]
[1776715047524,31.84,76344.72,76.3,-0.76355,0.00034,8.73089]
[1776715048021,31.84,76344.72,76.3,-0.76355,0.00034,8.73089]
[1776715048503,31.84,76351.28,76.3,-0.76131,0.00034,8.77701]
[1776715049728,31.84,76353.82,76.3,-0.76044,0.00034,8.79468]
[1776715050658,31.84,76355.47,76.3,-0.75987,0.00034,8.8062]
[1776715050916,31.84,76359.47,76.3,-0.75849,0.00035,8.83419]
[1776715051923,31.84,76360.71,76.3,-0.75822,0.00035,8.83362]
[1776715054243,31.84,76359.59,76.3,-0.75862,0.00035,8.82551]
[1776715057959,31.84,76359.56,76.3,-0.75864,0.00035,8.82512]
[1776715060988,31.83,76358.09,76.3,-0.75917,0.00035,8.81438]
[1776715062568,31.83,76356.33,76.3,-0.75979,0.00035,8.80197]
[1776715068038,31.82,76356.63,76.3,-0.75974,0.00035,8.80293]
[1776715072221,31.82,76356.82,76.3,-0.7597,0.00035,8.8037]
[1776715072250,31.82,76352.61,76.3,-0.76116,0.00034,8.77396]
[1776715073073,31.82,76349.08,76.3,-0.76238,0.00034,8.74894]
[1776715076095,31.82,76348.13,76.3,-0.76273,0.00034,8.74186]
[1776715077705,31.82,76348.13,76.3,-0.76273,0.00034,8.74186]
[1776715077786,31.81,76346.61,76.3,-0.76326,0.00034,8.73101]
[1776715078203,31.81,76346.61,76.3,-0.76326,0.00034,8.73101]
[1776715080194,31.81,76346.39,76.3,-0.76334,0.00034,8.72924]
[1776715081013,31.81,76345.81,76.3,-0.76355,0.00034,8.72503]
[1776715081131,31.81,76332.56,76.3,-0.76807,0.00034,8.63079]
[1776715082137,31.81,76329.33,76.3,-0.76916,0.00034,8.60771]
[1776715083145,31.81,76327.04,76.3,-0.76993,0.00034,8.59134]
[1776715086165,31.81,76328.17,76.3,-0.76955,0.00034,8.59956]
[1776715087248,31.81,76328.17,76.3,-0.76955,0.00034,8.59956]
[1776715087349,31.81,76333.25,76.3,-0.76782,0.00034,8.63589]
[1776715088179,31.81,76338.37,76.3,-0.76608,0.00034,8.67234]
[1776715089187,31.81,76341.11,76.3,-0.76515,0.00034,8.69175]
[1776715090188,31.81,76341.11,76.3,-0.76515,0.00034,8.69175]
[1776715090194,31.81,76348.95,76.3,-0.76247,0.00034,8.74716]
[1776715091134,31.81,76348.95,76.3,-0.76247,0.00034,8.74716]
[1776715091201,31.81,76353.61,76.3,-0.76088,0.00034,8.77985]
[1776715094221,31.81,76358.17,76.3,-0.75933,0.00035,8.81137]
[1776715095229,31.81,76360.19,76.3,-0.75864,0.00035,8.82533]
[1776715097243,31.8,76358.61,76.3,-0.7592,0.00035,8.81386]
[1776715098250,31.8,76356.39,76.3,-0.75998,0.00035,8.79809]
[1776715099257,31.8,76355.35,76.3,-0.76035,0.00035,8.79061]
[1776715102222,31.8,76355.32,76.3,-0.76038,0.00035,8.79006]
[1776715107313,31.79,76354.89,76.3,-0.76057,0.00035,8.78603]
[1776715108319,31.79,76348.82,76.3,-0.76267,0.00034,8.74309]
[1776715109326,31.79,76345.41,76.3,-0.76385,0.00034,8.71885]
[1776715110351,31.79,76345.41,76.3,-0.76385,0.00034,8.71885]
[1776715110424,31.79,76345.41,76.3,-0.76385,0.00034,8.71885]
[1776715110471,31.79,76344.92,76.3,-0.76402,0.00034,8.71529]
[1776715111799,31.79,76344.92,76.3,-0.76402,0.00034,8.71529]
[1776715112348,31.79,76332.47,76.3,-0.76843,0.00034,8.61729]
[1776715113354,31.79,76332.06,76.3,-0.76857,0.00034,8.61437]
[1776715115369,31.79,76330.79,76.3,-0.76901,0.00034,8.60504]
[1776715118390,31.79,76329.42,76.3,-0.76948,0.00034,8.59517]
[1776715123426,31.79,76335.47,76.3,-0.76742,0.00034,8.6386]
[1776715125440,31.79,76336.75,76.3,-0.76698,0.00034,8.6477]
[1776715129468,31.79,76330.54,76.3,-0.76909,0.00034,8.60326]
[1776715130474,31.79,76328.66,76.3,-0.76973,0.00034,8.58982]
[1776715132489,31.79,76327.8,76.3,-0.77002,0.00034,8.58374]
[1776715133496,31.79,76326.38,76.3,-0.77049,0.00034,8.57361]
[1776715137524,31.79,76327.18,76.3,-0.77021,0.00034,8.5796]
[1776715140544,31.79,76332.21,76.3,-0.7685,0.00034,8.61577]
[1776715141552,31.79,76335.23,76.3,-0.76748,0.00034,8.63735]
[1776715143566,31.79,76332.4,76.3,-0.76844,0.00034,8.61712]
[1776715144573,31.79,76324.61,76.3,-0.77107,0.00034,8.56131]
[1776715145856,31.79,76324.61,76.3,-0.77107,0.00034,8.56131]
[1776715145580,31.79,76319.37,76.3,-0.77283,0.00034,8.52367]
[1776715146587,31.79,76315.82,76.3,-0.77402,0.00033,8.49803]
[1776715147340,31.79,76315.82,76.3,-0.77402,0.00033,8.49803]
[1776715147593,31.79,76312.61,76.3,-0.7751,0.00033,8.47468]
[1776715148601,31.79,76311.84,76.3,-0.77536,0.00033,8.469]
[1776715150615,31.79,76312.79,76.3,-0.77505,0.00033,8.47567]
[1776715153636,31.78,76314.0,76.3,-0.77467,0.00033,8.48408]
[1776715154453,31.78,76314.0,76.3,-0.77467,0.00033,8.48408]
[1776715154643,31.78,76310.36,76.3,-0.77589,0.00033,8.45759]
[1776715155650,31.78,76301.46,76.3,-0.77884,0.00033,8.39279]
[1776715156657,31.78,76300.87,76.3,-0.77904,0.00033,8.38846]
[1776715159678,31.78,76301.56,76.3,-0.77881,0.00033,8.39342]
[1776715160636,31.78,76301.56,76.3,-0.77881,0.00033,8.39342]
[1776715160685,31.78,76296.72,76.3,-0.78041,0.00033,8.35807]
[1776715161692,31.78,76294.99,76.3,-0.78098,0.00033,8.34543]
[1776715162698,31.78,76295.84,76.3,-0.7807,0.00033,8.35167]
[1776715163705,31.78,76300.22,76.3,-0.77926,0.00033,8.38368]
[1776715164713,31.78,76301.41,76.3,-0.77886,0.00033,8.39234]
[1776715165720,31.78,76303.38,76.3,-0.77821,0.00033,8.40666]
[1776715167735,31.78,76305.12,76.3,-0.77764,0.00033,8.41924]
[1776715168518,31.78,76305.12,76.3,-0.77764,0.00033,8.41924]
[1776715168783,31.78,76306.96,76.3,-0.77703,0.00033,8.43256]
[1776715169768,31.78,76305.71,76.3,-0.77745,0.00033,8.4234]
[1776715170775,31.78,76307.27,76.3,-0.77694,0.00033,8.43468]
[1776715171783,31.78,76309.33,76.3,-0.77641,0.00033,8.44026]
[1776715172913,31.78,76308.01,76.3,-0.77686,0.00033,8.43059]
[1776715173796,31.78,76304.87,76.3,-0.7779,0.00033,8.40769]
[1776715174803,31.78,76303.32,76.3,-0.77842,0.00033,8.39636]
[1776715175825,31.78,76303.32,76.3,-0.77842,0.00033,8.39636]
[1776715175810,31.78,76300.97,76.3,-0.7792,0.00033,8.37919]
[1776715176817,31.78,76296.46,76.3,-0.78069,0.00033,8.34624]
[1776715177824,31.78,76298.18,76.3,-0.78012,0.00033,8.35883]
[1776715181211,31.78,76297.99,76.3,-0.78018,0.00033,8.35748]
[1776715181851,31.78,76298.29,76.3,-0.78008,0.00033,8.35968]
[1776715182859,31.78,76301.8,76.3,-0.77892,0.00033,8.38531]
[1776715183866,31.78,76303.81,76.3,-0.77826,0.00033,8.39993]
[1776715185879,31.78,76304.55,76.3,-0.77802,0.00033,8.40525]
[1776715186136,31.78,76304.55,76.3,-0.77802,0.00033,8.40525]
[1776715186886,31.78,76308.29,76.3,-0.77677,0.00033,8.4324]
[1776715187894,31.78,76314.65,76.3,-0.77466,0.00033,8.47844]
[1776715189909,31.78,76313.24,76.3,-0.77514,0.00033,8.46798]
[1776715191559,31.78,76312.87,76.3,-0.77527,0.00033,8.46519]
[1776715191924,31.77,76307.28,76.3,-0.77714,0.00033,8.42452]
[1776715193959,31.77,76306.78,76.3,-0.77731,0.00033,8.42082]
[1776715194054,31.77,76306.1,76.3,-0.77753,0.00033,8.41582]
[1776715195896,31.77,76311.5,76.3,-0.77574,0.00033,8.45493]
[1776715196832,31.77,76315.25,76.3,-0.77449,0.00033,8.48199]
[1776715197542,31.77,76325.62,76.3,-0.771,0.00034,8.55693]
[1776715197968,31.77,76332.41,76.3,-0.7687,0.00034,8.60562]
[1776715198975,31.77,76332.01,76.3,-0.76884,0.00034,8.60275]
[1776715200798,31.77,76332.01,76.3,-0.76884,0.00034,8.60275]
[1776715200901,31.77,76329.11,76.3,-0.76982,0.00034,8.582]
[1776715201433,31.77,76329.11,76.3,-0.76982,0.00034,8.582]
[1776715201538,31.77,76313.72,76.3,-0.775,0.00033,8.47109]
[1776715202528,31.77,76298.78,76.3,-0.77998,0.00033,8.36206]
[1776715203007,31.77,76296.26,76.3,-0.78081,0.00033,8.34364]
[1776715204602,31.77,76299.08,76.3,-0.77987,0.00033,8.36428]
[1776715205017,31.77,76297.93,76.3,-0.78025,0.00033,8.35588]
[1776715206108,31.77,76297.93,76.3,-0.78025,0.00033,8.35588]
[1776715206209,31.77,76298.09,76.3,-0.7802,0.00033,8.35706]
[1776715207031,31.77,76297.52,76.3,-0.78039,0.00033,8.3529]
[1776715208401,31.77,76298.46,76.3,-0.78008,0.00033,8.35979]
[1776715210052,31.77,76299.31,76.3,-0.7798,0.00033,8.366]
[1776715214080,31.77,76300.14,76.3,-0.77952,0.00033,8.37205]
[1776715215087,31.77,76299.05,76.3,-0.77988,0.00033,8.36408]
[1776715216094,31.77,76298.12,76.3,-0.78019,0.00033,8.35727]
[1776715218063,31.77,76298.56,76.3,-0.78005,0.00033,8.36048]
[1776715218726,31.77,76298.56,76.3,-0.78005,0.00033,8.36048]
[1776715218886,31.77,76298.56,76.3,-0.78005,0.00033,8.36048]
[1776715218948,31.77,76298.01,76.3,-0.78023,0.00033,8.35646]
[1776715219174,31.77,76298.01,76.3,-0.78023,0.00033,8.35646]
[1776715219330,31.77,76298.01,76.3,-0.78023,0.00033,8.35646]
[1776715219422,31.77,76270.31,76.3,-0.78927,0.00032,8.15225]
[1776715220756,31.77,76260.66,76.3,-0.79236,0.00032,8.08051]
[1776715221939,31.77,76260.66,76.3,-0.79236,0.00032,8.08051]
[1776715221134,31.77,76256.21,76.3,-0.79378,0.00032,8.04734]
[1776715221992,31.77,76256.21,76.3,-0.79378,0.00032,8.04734]
[1776715222805,31.77,76254.87,76.3,-0.79421,0.00032,8.03725]
[1776715223148,31.77,76253.2,76.3,-0.79474,0.00032,8.02476]
[1776715228183,31.77,76252.94,76.3,-0.79484,0.00032,8.02242]
[1776715230199,31.77,76251.82,76.3,-0.7952,0.00032,8.01392]
[1776715230975,31.77,76251.82,76.3,-0.7952,0.00032,8.01392]
[1776715234225,31.76,76249.06,76.3,-0.79625,0.00032,7.98359]
[1776715235231,31.76,76247.2,76.3,-0.79684,0.00032,7.96971]
[1776715236239,31.77,76246.06,76.3,-0.79719,0.00032,7.96124]
[1776715237246,31.77,76248.94,76.3,-0.79628,0.00032,7.9829]
[1776715238253,31.77,76253.13,76.3,-0.79495,0.00032,8.0143]
[1776715239060,31.77,76253.13,76.3,-0.79495,0.00032,8.0143]
[1776715239599,31.77,76258.87,76.3,-0.79313,0.00032,8.05717]
[1776715240268,31.77,76263.64,76.3,-0.7916,0.00032,8.09267]
[1776715241274,31.77,76264.86,76.3,-0.79121,0.00032,8.10168]
[1776715243287,31.76,76264.29,76.3,-0.7914,0.00032,8.09729]
[1776715244295,31.76,76258.8,76.3,-0.79316,0.00032,8.05633]
[1776715245536,31.76,76258.8,76.3,-0.79316,0.00032,8.05633]
[1776715245646,31.76,76253.5,76.3,-0.79485,0.00032,8.01674]
[1776715250683,31.76,76253.24,76.3,-0.79493,0.00032,8.01485]
[1776715250736,31.76,76249.71,76.3,-0.79605,0.00032,7.98838]
[1776715251345,31.76,76245.04,76.3,-0.79752,0.00031,7.9534]
[1776715252352,31.76,76247.96,76.3,-0.79661,0.00032,7.97517]
[1776715253360,31.76,76246.87,76.3,-0.79695,0.00032,7.96694]
[1776715254023,31.76,76246.87,76.3,-0.79695,0.00032,7.96694]
[1776715254289,31.76,76246.87,76.3,-0.79695,0.00032,7.96694]
[1776715254423,31.76,76246.87,76.3,-0.79695,0.00032,7.96694]
[1776715254538,31.76,76246.87,76.3,-0.79695,0.00032,7.96694]
[1776715254555,31.76,76241.72,76.3,-0.79858,0.00031,7.92823]
[1776715255374,31.76,76239.87,76.3,-0.79916,0.00031,7.91431]
[1776715257388,31.76,76239.26,76.3,-0.79935,0.00031,7.9097]
[1776715258395,31.76,76237.95,76.3,-0.79976,0.00031,7.89984]
[1776715259954,31.76,76236.86,76.3,-0.8001,0.00031,7.89165]
[1776715260616,31.76,76236.86,76.3,-0.8001,0.00031,7.89165]
[1776715260982,31.76,76236.86,76.3,-0.8001,0.00031,7.89165]
[1776715261080,31.76,76235.64,76.3,-0.80048,0.00031,7.88248]
[1776715261517,31.76,76235.64,76.3,-0.80048,0.00031,7.88248]
[1776715261578,31.76,76216.35,76.3,-0.80645,0.00031,7.73674]
[1776715262202,31.76,76216.35,76.3,-0.80645,0.00031,7.73674]
[1776715262613,31.76,76214.25,76.3,-0.8071,0.00031,7.72075]
[1776715263431,31.76,76200.77,76.3,-0.81121,0.0003,7.61812]
[1776715264760,31.76,76196.27,76.3,-0.81257,0.0003,7.58373]
[1776715265445,31.76,76194.57,76.3,-0.81308,0.0003,7.57069]
[1776715266452,31.76,76195.97,76.3,-0.81266,0.0003,7.58128]
[1776715267443,31.76,76195.97,76.3,-0.81266,0.0003,7.58128]
[1776715267495,31.76,76195.97,76.3,-0.81266,0.0003,7.58128]
[1776715267722,31.76,76195.97,76.3,-0.81266,0.0003,7.58128]
[1776715268596,31.76,76195.49,76.3,-0.81281,0.0003,7.57754]
[1776715268668,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269018,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269246,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269257,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269287,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269596,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269621,31.76,76187.36,76.3,-0.81525,0.0003,7.51528]
[1776715269939,31.76,76173.39,76.3,-0.8194,0.00029,7.40829]
[1776715270327,31.76,76173.39,76.3,-0.8194,0.00029,7.40829]
[1776715270487,31.76,76173.39,76.3,-0.8194,0.00029,7.40829]
[1776715270601,31.76,76167.37,76.3,-0.82116,0.00029,7.36213]
[1776715271360,31.76,76167.37,76.3,-0.82116,0.00029,7.36213]
[1776715271489,31.76,76164.01,76.3,-0.82214,0.00029,7.33639]
[1776715272333,31.76,76164.01,76.3,-0.82214,0.00029,7.33639]
[1776715272808,31.76,76165.49,76.3,-0.82172,0.00029,7.34754]
[1776715273391,31.76,76165.49,76.3,-0.82172,0.00029,7.34754]
[1776715273503,31.75,76166.35,76.3,-0.82147,0.00029,7.35392]
[1776715274510,31.75,76163.94,76.3,-0.82218,0.00029,7.33522]
[1776715275575,31.75,76163.94,76.3,-0.82218,0.00029,7.33522]
[1776715275606,31.75,76161.31,76.3,-0.82296,0.00029,7.31484]
[1776715277531,31.75,76159.7,76.3,-0.82344,0.00029,7.30215]
[1776715278538,31.75,76162.22,76.3,-0.82271,0.00029,7.32134]
[1776715279545,31.75,76169.32,76.3,-0.82065,0.00029,7.37562]
[1776715280553,31.75,76169.7,76.3,-0.82054,0.00029,7.37832]
[1776715281928,31.75,76167.57,76.3,-0.82117,0.00029,7.36199]
[1776715282566,31.75,76155.08,76.3,-0.8248,0.00029,7.26593]
[1776715283573,31.75,76153.81,76.3,-0.82517,0.00029,7.25609]
[1776715284581,31.75,76160.03,76.3,-0.82337,0.00029,7.3038]
[1776715285828,31.75,76160.03,76.3,-0.82337,0.00029,7.3038]
[1776715286110,31.75,76159.12,76.3,-0.82364,0.00029,7.29669]
[1776715286201,31.75,76159.12,76.3,-0.82364,0.00029,7.29669]
[1776715286674,31.75,76159.12,76.3,-0.82364,0.00029,7.29669]
[1776715286775,31.75,76172.8,76.3,-0.81965,0.00029,7.40173]
[1776715287606,31.75,76175.56,76.3,-0.81884,0.00029,7.42285]
[1776715288613,31.75,76174.93,76.3,-0.81902,0.00029,7.41797]
[1776715289364,31.75,76174.93,76.3,-0.81902,0.00029,7.41797]
[1776715289444,31.75,76174.93,76.3,-0.81902,0.00029,7.41797]
[1776715290496,31.75,76175.23,76.3,-0.81894,0.00029,7.42023]
[1776715290627,31.75,76174.47,76.3,-0.81916,0.00029,7.41436]
[1776715291965,31.75,76174.47,76.3,-0.81916,0.00029,7.41436]
[1776715292024,31.74,76174.92,76.3,-0.8192,0.00029,7.40827]
[1776715292674,31.74,76174.92,76.3,-0.8192,0.00029,7.40827]
[1776715292716,31.74,76174.92,76.3,-0.8192,0.00029,7.40827]
[1776715292764,31.74,76178.43,76.3,-0.81817,0.0003,7.43512]
[1776715293251,31.74,76178.43,76.3,-0.81817,0.0003,7.43512]
[1776715293648,31.74,76184.23,76.3,-0.81645,0.0003,7.47945]
[1776715294655,31.74,76189.11,76.3,-0.815,0.0003,7.51665]
[1776715295251,31.74,76189.11,76.3,-0.815,0.0003,7.51665]
[1776715295662,31.74,76190.52,76.3,-0.81458,0.0003,7.52729]
[1776715296319,31.74,76190.52,76.3,-0.81458,0.0003,7.52729]
[1776715296675,31.74,76173.81,76.3,-0.81954,0.00029,7.39934]
[1776715297678,31.74,76170.65,76.3,-0.82047,0.00029,7.37513]
[1776715300699,31.74,76169.28,76.3,-0.82087,0.00029,7.36475]
[1776715301502,31.74,76169.28,76.3,-0.82087,0.00029,7.36475]
[1776715301706,31.74,76164.58,76.3,-0.82225,0.00029,7.32853]
[1776715302713,31.74,76160.44,76.3,-0.82346,0.00029,7.29663]
[1776715303720,31.74,76159.15,76.3,-0.82383,0.00029,7.28659]
[1776715306741,31.74,76166.37,76.3,-0.82174,0.00029,7.34182]
[1776715307748,31.74,76170.52,76.3,-0.82053,0.00029,7.37373]
[1776715309422,31.74,76170.67,76.3,-0.82048,0.00029,7.37493]
[1776715309762,31.74,76168.92,76.3,-0.82099,0.00029,7.36155]
[1776715310460,31.74,76168.92,76.3,-0.82099,0.00029,7.36155]
[1776715310768,31.74,76172.92,76.3,-0.81982,0.00029,7.39228]
[1776715311776,31.74,76171.56,76.3,-0.82021,0.00029,7.38188]
[1776715312783,31.74,76171.2,76.3,-0.82032,0.00029,7.37916]
[1776715313790,31.74,76172.77,76.3,-0.81986,0.00029,7.39123]
[1776715314797,31.74,76173.67,76.3,-0.81959,0.00029,7.39816]
[1776715315804,31.74,76173.12,76.3,-0.81975,0.00029,7.39396]
[1776715317818,31.74,76173.84,76.3,-0.81954,0.00029,7.39953]
[1776715319851,31.74,76173.85,76.3,-0.81953,0.00029,7.39963]
[1776715321846,31.74,76175.18,76.3,-0.81914,0.00029,7.40988]
[1776715322678,31.74,76175.18,76.3,-0.81914,0.00029,7.40988]
[1776715322853,31.74,76182.08,76.3,-0.8171,0.0003,7.46271]
[1776715323860,31.74,76186.68,76.3,-0.81573,0.0003,7.49796]
[1776715325017,31.74,76186.68,76.3,-0.81573,0.0003,7.49796]
[1776715333930,31.75,76187.26,76.3,-0.81554,0.0003,7.50281]
[1776715338451,31.75,76187.02,76.3,-0.8156,0.0003,7.50119]
[1776715339069,31.75,76188.09,76.3,-0.81528,0.0003,7.50941]
[1776715339971,31.75,76186.9,76.3,-0.81564,0.0003,7.50037]
[1776715340979,31.75,76185.41,76.3,-0.81608,0.0003,7.48904]
[1776715341986,31.75,76184.37,76.3,-0.81639,0.0003,7.48098]
[1776715343015,31.75,76184.37,76.3,-0.81639,0.0003,7.48098]
[1776715342993,31.75,76187.28,76.3,-0.81553,0.0003,7.50312]
[1776715344000,31.75,76190.38,76.3,-0.81461,0.0003,7.52667]
[1776715345007,31.75,76193.75,76.3,-0.8136,0.0003,7.55241]
[1776715346014,31.75,76197.89,76.3,-0.81235,0.0003,7.58395]
[1776715347021,31.75,76199.66,76.3,-0.81181,0.0003,7.59758]
[1776715348306,31.75,76199.73,76.3,-0.81179,0.0003,7.59824]
[1776715348321,31.75,76199.73,76.3,-0.81179,0.0003,7.59824]
[1776715348973,31.75,76199.73,76.3,-0.81179,0.0003,7.59824]
[1776715349034,31.75,76206.32,76.3,-0.80979,0.0003,7.64851]
[1776715350042,31.75,76210.07,76.3,-0.80864,0.0003,7.67707]
[1776715352056,31.75,76211.19,76.3,-0.80847,0.00031,7.67616]
[1776715355099,31.75,76212.29,76.3,-0.80813,0.00031,7.68459]
[1776715359126,31.75,76213.53,76.3,-0.80775,0.00031,7.6941]
[1776715360134,31.75,76215.12,76.3,-0.80726,0.00031,7.70617]
[1776715361140,31.75,76217.93,76.3,-0.8064,0.00031,7.72747]
[1776715362148,31.75,76218.95,76.3,-0.80608,0.00031,7.73534]
[1776715364162,31.75,76221.05,76.3,-0.80543,0.00031,7.75141]
[1776715369197,31.75,76221.19,76.3,-0.80536,0.00031,7.75306]
[1776715370204,31.75,76222.8,76.3,-0.80486,0.00031,7.76523]
[1776715372217,31.75,76224.58,76.3,-0.80431,0.00031,7.77865]
[1776715373225,31.75,76227.65,76.3,-0.80336,0.00031,7.80194]
[1776715375238,31.76,76229.64,76.3,-0.80274,0.00031,7.81709]
[1776715376246,31.76,76231.54,76.3,-0.80215,0.00031,7.83147]
[1776715377253,31.76,76232.53,76.3,-0.80184,0.00031,7.83896]
[1776715378260,31.76,76234.17,76.3,-0.80132,0.00031,7.85151]
[1776715380309,31.76,76234.18,76.3,-0.80131,0.00031,7.85176]
[1776715381155,31.76,76236.51,76.3,-0.80057,0.00031,7.86963]
[1776715381281,31.76,76241.95,76.3,-0.79886,0.00031,7.91054]
[1776715382789,31.76,76241.95,76.3,-0.79886,0.00031,7.91054]
[1776715382858,31.76,76249.61,76.3,-0.79644,0.00032,7.96822]
[1776715383295,31.76,76254.57,76.3,-0.79486,0.00032,8.00532]
[1776715384544,31.76,76256.68,76.3,-0.79419,0.00032,8.02108]
[1776715389337,31.76,76257.8,76.3,-0.79383,0.00032,8.02966]
[1776715394371,31.76,76257.33,76.3,-0.79397,0.00032,8.02628]
[1776715397393,31.76,76259.05,76.3,-0.79342,0.00032,8.03921]
[1776715398400,31.76,76261.58,76.3,-0.79261,0.00032,8.05808]
[1776715400098,31.76,76261.58,76.3,-0.79261,0.00032,8.05808]
[1776715400174,31.76,76263.76,76.3,-0.79191,0.00032,8.07431]
[1776715400532,31.76,76263.76,76.3,-0.79191,0.00032,8.07431]
[1776715401096,31.76,76263.76,76.3,-0.79191,0.00032,8.07431]
[1776715401203,31.76,76263.76,76.3,-0.79191,0.00032,8.07431]
[1776715401208,31.76,76263.76,76.3,-0.79191,0.00032,8.07431]
[1776715401168,31.76,76263.83,76.3,-0.79189,0.00032,8.07481]
[1776715401255,31.76,76263.83,76.3,-0.79189,0.00032,8.07481]
[1776715401421,31.76,76270.95,76.3,-0.7896,0.00032,8.1277]
[1776715402971,31.76,76270.95,76.3,-0.7896,0.00032,8.1277]
[1776715403162,31.76,76270.95,76.3,-0.7896,0.00032,8.1277]
[1776715403067,31.76,76271.46,76.3,-0.78944,0.00032,8.1314]
[1776715403453,31.76,76271.46,76.3,-0.78944,0.00032,8.1314]
[1776715403550,31.76,76273.51,76.3,-0.78879,0.00032,8.1465]
[1776715411085,31.76,76273.36,76.3,-0.78885,0.00032,8.14507]
[1776715413505,31.76,76274.83,76.3,-0.78855,0.00032,8.14629]
[1776715419547,31.76,76273.3,76.3,-0.78907,0.00032,8.13441]
[1776715420554,31.75,76271.91,76.3,-0.78952,0.00032,8.12399]
[1776715422568,31.75,76268.26,76.3,-0.79071,0.00032,8.0967]
[1776715423368,31.75,76268.26,76.3,-0.79071,0.00032,8.0967]
[1776715423763,31.75,76268.26,76.3,-0.79071,0.00032,8.0967]
[1776715423820,31.75,76268.26,76.3,-0.79071,0.00032,8.0967]
[1776715423894,31.75,76260.61,76.3,-0.79316,0.00032,8.03967]
[1776715424582,31.75,76258.41,76.3,-0.79386,0.00032,8.02325]
[1776715425938,31.75,76258.41,76.3,-0.79386,0.00032,8.02325]
[1776715426229,31.75,76259.35,76.3,-0.79356,0.00032,8.03029]
[1776715430218,31.75,76259.85,76.3,-0.7934,0.00032,8.03405]
[1776715429619,31.75,76262.62,76.3,-0.79252,0.00032,8.05471]
[1776715430323,31.75,76262.62,76.3,-0.79252,0.00032,8.05471]
[1776715430626,31.75,76266.5,76.3,-0.79127,0.00032,8.08358]
[1776715433247,31.75,76269.11,76.3,-0.79044,0.00032,8.10287]
[1776715433647,31.75,76275.72,76.3,-0.78831,0.00032,8.15183]
[1776715434654,31.75,76277.32,76.3,-0.7878,0.00032,8.16355]
[1776715435660,31.75,76274.98,76.3,-0.78856,0.00032,8.14607]
[1776715438682,31.75,76277.76,76.3,-0.78768,0.00032,8.16629]
[1776715439689,31.75,76279.61,76.3,-0.78708,0.00033,8.17982]
[1776715445731,31.74,76279.82,76.3,-0.78706,0.00033,8.18039]
[1776715450766,31.74,76278.42,76.3,-0.78755,0.00032,8.16922]
[1776715455801,31.73,76277.17,76.3,-0.78799,0.00032,8.15924]
[1776715459830,31.73,76278.33,76.3,-0.78763,0.00032,8.16728]
[1776715461844,31.73,76277.31,76.3,-0.78798,0.00032,8.15943]
[1776715463858,31.73,76275.96,76.3,-0.78843,0.00032,8.14915]
[1776715467886,31.72,76278.41,76.3,-0.78765,0.00032,8.16681]
[1776715468892,31.72,76279.49,76.3,-0.78731,0.00033,8.17467]
[1776715472921,31.72,76277.93,76.3,-0.78801,0.00032,8.15311]
[1776715478962,31.71,76278.55,76.3,-0.78785,0.00032,8.15684]
[1776715483998,31.71,76278.22,76.3,-0.78798,0.00032,8.15368]
[1776715492054,31.7,76278.41,76.3,-0.78797,0.00032,8.15393]
[1776715497090,31.7,76282.39,76.3,-0.78671,0.00033,8.18271]
[1776715500116,31.69,76284.71,76.3,-0.78598,0.00033,8.19936]
[1776715505151,31.69,76284.36,76.3,-0.78613,0.00033,8.19586]
[1776715512200,31.68,76284.72,76.3,-0.78607,0.00033,8.19726]
[1776715515225,31.68,76287.33,76.3,-0.78524,0.00033,8.21602]
[1776715515558,31.68,76287.33,76.3,-0.78524,0.00033,8.21602]
[1776715516044,31.68,76287.33,76.3,-0.78524,0.00033,8.21602]
[1776715516239,31.68,76261.04,76.3,-0.79376,0.00032,8.02029]
[1776715517245,31.68,76250.79,76.3,-0.79703,0.00032,7.94327]
[1776715518300,31.68,76250.16,76.3,-0.79724,0.00032,7.93848]
[1776715519260,31.67,76246.08,76.3,-0.79853,0.00032,7.90766]
[1776715519937,31.67,76246.08,76.3,-0.79853,0.00032,7.90766]
[1776715520267,31.67,76244.97,76.3,-0.79889,0.00032,7.89909]
[1776715522280,31.67,76243.96,76.3,-0.79923,0.00032,7.89109]
[1776715527316,31.67,76243.92,76.3,-0.79928,0.00032,7.88984]
[1776715533181,31.66,76243.96,76.3,-0.79928,0.00032,7.88993]
[1776715533358,31.66,76241.13,76.3,-0.80035,0.00031,7.85881]
[1776715535372,31.66,76240.25,76.3,-0.80063,0.00031,7.85204]
[1776715538108,31.66,76234.21,76.3,-0.80253,0.00031,7.8061]
[1776715538434,31.66,76234.21,76.3,-0.80253,0.00031,7.8061]
[1776715538458,31.66,76229.3,76.3,-0.80406,0.00031,7.76892]
[1776715539409,31.66,76227.36,76.3,-0.80467,0.00031,7.75407]
[1776715544437,31.66,76227.6,76.3,-0.80461,0.00031,7.75558]
[1776715549709,31.66,76228.19,76.3,-0.80444,0.00031,7.75971]
[1776715549740,31.66,76226.64,76.3,-0.80493,0.00031,7.74781]
[1776715550820,31.66,76220.35,76.3,-0.80687,0.00031,7.69998]
[1776715551499,31.66,76218.75,76.3,-0.80737,0.00031,7.68781]
[1776715555200,31.66,76218.32,76.3,-0.8075,0.00031,7.68458]
[1776715555295,31.66,76218.81,76.3,-0.80734,0.00031,7.68833]
[1776715555578,31.66,76218.81,76.3,-0.80734,0.00031,7.68833]
[1776715555585,31.66,76218.81,76.3,-0.80734,0.00031,7.68833]
[1776715555605,31.66,76218.81,76.3,-0.80734,0.00031,7.68833]
[1776715555609,31.65,76218.35,76.3,-0.80749,0.00031,7.68466]
[1776715556530,31.65,76203.2,76.3,-0.81212,0.0003,7.56915]
[1776715558284,31.65,76195.84,76.3,-0.81435,0.0003,7.51263]
[1776715558544,31.65,76192.99,76.3,-0.81521,0.0003,7.49067]
[1776715560559,31.65,76190.94,76.3,-0.81584,0.0003,7.47474]
[1776715565080,31.65,76188.88,76.3,-0.81647,0.0003,7.45857]
[1776715565469,31.65,76188.88,76.3,-0.81647,0.0003,7.45857]
[1776715565476,31.65,76188.88,76.3,-0.81647,0.0003,7.45857]
[1776715565551,31.65,76188.88,76.3,-0.81647,0.0003,7.45857]
[1776715566340,31.65,76188.88,76.3,-0.81647,0.0003,7.45857]
[1776715565594,31.65,76180.28,76.3,-0.81903,0.0003,7.39257]
[1776715567033,31.65,76172.89,76.3,-0.82121,0.00029,7.33571]
[1776715567749,31.65,76168.74,76.3,-0.82243,0.00029,7.30364]
[1776715573650,31.65,76170.58,76.3,-0.82192,0.00029,7.31723]
[1776715575617,31.65,76170.9,76.3,-0.82183,0.00029,7.31958]
[1776715575664,31.64,76173.41,76.3,-0.82109,0.00029,7.33878]
[1776715576586,31.64,76173.41,76.3,-0.82109,0.00029,7.33878]
[1776715576671,31.64,76182.65,76.3,-0.81837,0.0003,7.40966]
[1776715577678,31.64,76183.44,76.3,-0.81814,0.0003,7.41551]
[1776715579692,31.64,76184.71,76.3,-0.81778,0.0003,7.42481]
[1776715581710,31.64,76183.21,76.3,-0.81825,0.0003,7.41283]
[1776715582715,31.64,76181.5,76.3,-0.81876,0.0003,7.39947]
[1776715586743,31.63,76182.89,76.3,-0.81838,0.0003,7.40935]
[1776715587408,31.63,76182.89,76.3,-0.81838,0.0003,7.40935]
[1776715590771,31.63,76185.65,76.3,-0.81757,0.0003,7.43034]
[1776715596813,31.63,76186.17,76.3,-0.81759,0.0003,7.42473]
[1776715602855,31.63,76186.03,76.3,-0.81763,0.0003,7.42364]
[1776715603861,31.63,76187.93,76.3,-0.81706,0.0003,7.43822]
[1776715605358,31.63,76187.93,76.3,-0.81706,0.0003,7.43822]
[1776715606038,31.63,76194.73,76.3,-0.81503,0.0003,7.49034]
[1776715606883,31.63,76202.73,76.3,-0.81261,0.0003,7.5515]
[1776715608897,31.63,76203.45,76.3,-0.81241,0.0003,7.5567]
[1776715609904,31.63,76204.12,76.3,-0.81221,0.0003,7.56166]
[1776715611435,31.63,76207.4,76.3,-0.81121,0.0003,7.58671]
[1776715612442,31.63,76208.65,76.3,-0.81084,0.0003,7.59621]
[1776715612926,31.63,76203.76,76.3,-0.81233,0.0003,7.55877]
[1776715613932,31.63,76205.26,76.3,-0.81187,0.0003,7.57022]
[1776715614940,31.63,76209.07,76.3,-0.81072,0.0003,7.59916]
[1776715616015,31.63,76209.07,76.3,-0.81072,0.0003,7.59916]
[1776715616050,31.63,76209.07,76.3,-0.81072,0.0003,7.59916]
[1776715616886,31.63,76209.28,76.3,-0.81066,0.00031,7.60055]
[1776715617122,31.63,76233.06,76.3,-0.80332,0.00031,7.78165]
[1776715617962,31.63,76234.45,76.3,-0.80289,0.00031,7.7921]
[1776715619572,31.63,76234.67,76.3,-0.80283,0.00031,7.79367]
[1776715620088,31.63,76234.67,76.3,-0.80283,0.00031,7.79367]
[1776715622277,31.62,76235.24,76.3,-0.80266,0.00031,7.79777]
[1776715622290,31.62,76234.79,76.3,-0.8028,0.00031,7.79425]
[1776715625016,31.62,76236.32,76.3,-0.80234,0.00031,7.80553]
[1776715626457,31.62,76237.24,76.3,-0.80205,0.00031,7.81238]
[1776715634079,31.62,76237.3,76.3,-0.80208,0.00031,7.81181]
[1776715635086,31.61,76236.23,76.3,-0.80242,0.00031,7.80358]
[1776715637100,31.61,76232.04,76.3,-0.80374,0.00031,7.77156]
[1776715638108,31.61,76226.18,76.3,-0.80556,0.00031,7.72697]
[1776715639115,31.61,76233.52,76.3,-0.80328,0.00031,7.78267]
[1776715640122,31.61,76235.75,76.3,-0.80259,0.00031,7.79948]
[1776715644150,31.61,76237.69,76.3,-0.802,0.00031,7.81369]
[1776715644817,31.61,76237.69,76.3,-0.802,0.00031,7.81369]
[1776715645324,31.61,76261.6,76.3,-0.79442,0.00032,7.99386]
[1776715645695,31.61,76261.6,76.3,-0.79442,0.00032,7.99386]
[1776715646114,31.61,76261.6,76.3,-0.79442,0.00032,7.99386]
[1776715646375,31.61,76301.79,76.3,-0.78132,0.00033,8.29233]
[1776715646902,31.61,76301.79,76.3,-0.78132,0.00033,8.29233]
[1776715647171,31.61,76305.14,76.3,-0.78022,0.00033,8.31678]
[1776715648873,31.61,76304.99,76.3,-0.78027,0.00033,8.31562]
[1776715649333,31.61,76304.99,76.3,-0.78027,0.00033,8.31562]
[1776715649378,31.6,76303.83,76.3,-0.78066,0.00033,8.30704]
[1776715651018,31.6,76303.69,76.3,-0.78071,0.00033,8.30596]
[1776715651199,31.6,76303.43,76.3,-0.78096,0.00033,8.29463]
[1776715653213,31.6,76301.74,76.3,-0.78153,0.00033,8.28195]
[1776715655226,31.6,76298.46,76.3,-0.78264,0.00033,8.25741]
[1776715660262,31.6,76299.19,76.3,-0.7824,0.00033,8.26276]
[1776715660894,31.6,76299.19,76.3,-0.7824,0.00033,8.26276]
[1776715661269,31.6,76295.5,76.3,-0.78362,0.00033,8.23552]
[1776715662276,31.6,76293.7,76.3,-0.78421,0.00033,8.22224]
[1776715663283,31.6,76294.52,76.3,-0.78394,0.00033,8.22835]
[1776715668318,31.6,76293.84,76.3,-0.78419,0.00033,8.22273]
[1776715673352,31.59,76294.22,76.3,-0.78409,0.00033,8.22498]
[1776715675516,31.59,76296.16,76.3,-0.78346,0.00033,8.23909]
[1776715676374,31.59,76297.87,76.3,-0.7829,0.00033,8.25159]
[1776715680402,31.59,76302.76,76.3,-0.7813,0.00033,8.28706]
[1776715681409,31.59,76306.1,76.3,-0.78019,0.00033,8.31161]
[1776715683424,31.59,76307.79,76.3,-0.77963,0.00033,8.3239]
[1776715683951,31.59,76307.79,76.3,-0.77963,0.00033,8.3239]
[1776715684431,31.59,76310.98,76.3,-0.77857,0.00033,8.34723]
[1776715685456,31.59,76314.47,76.3,-0.7774,0.00034,8.37269]
[1776715686500,31.58,76321.18,76.3,-0.77515,0.00034,8.42154]
[1776715687222,31.58,76321.18,76.3,-0.77515,0.00034,8.42154]
[1776715687469,31.58,76329.66,76.3,-0.77228,0.00034,8.48298]
[1776715688476,31.58,76330.77,76.3,-0.77191,0.00034,8.49078]
[1776715691497,31.58,76331.85,76.3,-0.77158,0.00034,8.49784]
[1776715692504,31.58,76333.67,76.3,-0.77097,0.00034,8.51076]
[1776715693511,31.57,76335.41,76.3,-0.77038,0.00034,8.52321]
[1776715697540,31.57,76329.99,76.3,-0.77226,0.00034,8.48341]
[1776715700561,31.57,76328.93,76.3,-0.77265,0.00034,8.4752]
[1776715702575,31.57,76327.77,76.3,-0.77306,0.00034,8.46642]
[1776715705596,31.56,76326.63,76.3,-0.77347,0.00034,8.45762]
[1776715707609,31.56,76328.52,76.3,-0.77284,0.00034,8.47101]
[1776715712645,31.55,76327.9,76.3,-0.77326,0.00034,8.45629]
[1776715715667,31.55,76324.19,76.3,-0.77454,0.00034,8.42879]
[1776715718688,31.55,76323.22,76.3,-0.7749,0.00034,8.42116]
[1776715723722,31.54,76323.69,76.3,-0.77477,0.00034,8.42395]
[1776715728760,31.54,76323.19,76.3,-0.77497,0.00034,8.41969]
[1776715729774,31.54,76324.71,76.3,-0.77446,0.00034,8.43065]
[1776715730781,31.54,76330.31,76.3,-0.77256,0.00034,8.47125]
[1776715731787,31.54,76334.37,76.3,-0.77118,0.00034,8.50059]
[1776715736822,31.53,76332.98,76.3,-0.77168,0.00034,8.48985]
[1776715737828,31.53,76330.74,76.3,-0.77245,0.00034,8.47347]
[1776715740207,31.53,76330.03,76.3,-0.7727,0.00034,8.46821]
[1776715740369,31.53,76330.03,76.3,-0.7727,0.00034,8.46821]
[1776715740669,31.53,76330.01,76.3,-0.77271,0.00034,8.46797]
[1776715741587,31.53,76330.01,76.3,-0.77271,0.00034,8.46797]
[1776715741339,31.53,76321.04,76.3,-0.77577,0.00034,8.40243]
[1776715741862,31.53,76314.88,76.3,-0.77784,0.00034,8.35734]
[1776715743378,31.53,76314.88,76.3,-0.77784,0.00034,8.35734]
[1776715743480,31.53,76314.77,76.3,-0.77789,0.00034,8.35635]
[1776715744257,31.53,76314.77,76.3,-0.77789,0.00034,8.35635]
[1776715748733,31.53,76314.39,76.3,-0.77803,0.00034,8.35337]
[1776715750924,31.52,76312.47,76.3,-0.77869,0.00034,8.33897]
[1776715752314,31.52,76312.47,76.3,-0.77869,0.00034,8.33897]
[1776715754556,31.52,76312.44,76.3,-0.7787,0.00034,8.33864]
[1776715755888,31.52,76312.4,76.3,-0.77872,0.00034,8.33825]
[1776715760994,31.52,76311.25,76.3,-0.77912,0.00034,8.32948]
[1776715762033,31.52,76311.25,76.3,-0.77912,0.00034,8.32948]
[1776715762105,31.52,76310.18,76.3,-0.77948,0.00034,8.32156]
[1776715765025,31.52,76307.59,76.3,-0.78037,0.00033,8.30192]
[1776715768047,31.51,76308.55,76.3,-0.78008,0.00033,8.30849]
[1776715769054,31.51,76310.76,76.3,-0.77934,0.00034,8.32458]
[1776715774089,31.51,76311.09,76.3,-0.77944,0.00034,8.31665]
[1776715777110,31.5,76312.04,76.3,-0.77915,0.00034,8.32306]
[1776715778118,31.5,76316.13,76.3,-0.77778,0.00034,8.35306]
[1776715779124,31.5,76318.28,76.3,-0.77706,0.00034,8.36874]
[1776715781138,31.5,76319.34,76.3,-0.77671,0.00034,8.37631]
[1776715786173,31.5,76316.12,76.3,-0.77782,0.00034,8.35218]
[1776715787097,31.5,76316.12,76.3,-0.77782,0.00034,8.35218]
[1776715787446,31.5,76316.12,76.3,-0.77782,0.00034,8.35218]
[1776715787483,31.5,76304.78,76.3,-0.78162,0.00033,8.26859]
[1776715788189,31.5,76294.23,76.3,-0.78514,0.00033,8.19023]
[1776715789195,31.5,76293.49,76.3,-0.78539,0.00033,8.18462]
[1776715791209,31.49,76288.66,76.3,-0.78699,0.00033,8.14849]
[1776715792217,31.49,76286.93,76.3,-0.78756,0.00033,8.13554]
[1776715793224,31.49,76282.29,76.3,-0.78909,0.00033,8.10074]
[1776715794230,31.49,76279.0,76.3,-0.79017,0.00033,8.07601]
[1776715795238,31.49,76283.63,76.3,-0.78866,0.00033,8.11056]
[1776715796245,31.49,76287.42,76.3,-0.78742,0.00033,8.13872]
[1776715798259,31.49,76290.15,76.3,-0.78654,0.00033,8.15876]
[1776715799265,31.49,76291.66,76.3,-0.78605,0.00033,8.16983]
[1776715801280,31.49,76298.04,76.3,-0.78395,0.00033,8.21685]
[1776715802287,31.48,76299.0,76.3,-0.78364,0.00033,8.22374]
[1776715803294,31.48,76296.57,76.3,-0.78446,0.00033,8.20546]
[1776715804301,31.48,76301.51,76.3,-0.78283,0.00033,8.24187]
[1776715805795,31.48,76302.22,76.3,-0.7826,0.00033,8.2469]
[1776715806315,31.48,76308.34,76.3,-0.78057,0.00033,8.29198]
[1776715807441,31.48,76308.34,76.3,-0.78057,0.00033,8.29198]
[1776715807492,31.48,76310.93,76.3,-0.7797,0.00034,8.31103]
[1776715808329,31.48,76309.7,76.3,-0.78012,0.00034,8.3019]
[1776715813367,31.48,76309.71,76.3,-0.78013,0.00034,8.30167]
[1776715815378,31.48,76312.13,76.3,-0.77932,0.00034,8.31939]
[1776715818398,31.47,76310.73,76.3,-0.7798,0.00034,8.30883]
[1776715823434,31.47,76310.72,76.3,-0.77982,0.00034,8.30842]
[1776715828470,31.47,76311.05,76.3,-0.77973,0.00034,8.31053]
[1776715830504,31.47,76314.1,76.3,-0.77871,0.00034,8.33285]
[1776715833525,31.47,76315.47,76.3,-0.77842,0.00034,8.33328]
[1776715838560,31.46,76315.39,76.3,-0.77847,0.00034,8.33223]
[1776715843594,31.46,76314.49,76.3,-0.77879,0.00034,8.32516]
[1776715848629,31.46,76313.98,76.3,-0.77898,0.00034,8.32101]
[1776715853665,31.46,76313.35,76.3,-0.77921,0.00034,8.31598]
[1776715854672,31.46,76307.63,76.3,-0.78114,0.00033,8.2737]
[1776715855678,31.46,76306.06,76.3,-0.78166,0.00033,8.26206]
[1776715859707,31.46,76307.03,76.3,-0.78134,0.00033,8.26916]
[1776715861290,31.46,76307.58,76.3,-0.78116,0.00033,8.27321]
[1776715866756,31.45,76306.95,76.3,-0.78138,0.00033,8.26836]
[1776715868770,31.45,76306.0,76.3,-0.7817,0.00033,8.26127]
[1776715874812,31.45,76305.73,76.3,-0.7818,0.00033,8.25914]
[1776715878840,31.45,76306.78,76.3,-0.78145,0.00033,8.26682]
[1776715880383,31.45,76306.78,76.3,-0.78145,0.00033,8.26682]
[1776715880435,31.45,76306.78,76.3,-0.78145,0.00033,8.26676]
[1776715884883,31.45,76305.73,76.3,-0.78181,0.00033,8.25886]
[1776715886897,31.45,76304.85,76.3,-0.78211,0.00033,8.25229]
[1776715889918,31.45,76306.14,76.3,-0.78168,0.00033,8.26178]
[1776715890925,31.45,76307.68,76.3,-0.78116,0.00033,8.27315]
[1776715891932,31.45,76310.34,76.3,-0.78044,0.00034,8.28337]
[1776715892939,31.45,76311.77,76.3,-0.77996,0.00034,8.29388]
[1776715895339,31.45,76312.31,76.3,-0.77978,0.00034,8.29774]
[1776715896412,31.45,76312.31,76.3,-0.77978,0.00034,8.29767]
[1776715896514,31.45,76313.61,76.3,-0.77935,0.00034,8.30718]
[1776715896965,31.45,76313.61,76.3,-0.77935,0.00034,8.30718]
[1776715896968,31.45,76327.2,76.3,-0.77475,0.00034,8.40695]
[1776715898769,31.45,76334.22,76.3,-0.77236,0.00034,8.45789]
[1776715898949,31.45,76334.22,76.3,-0.77236,0.00034,8.45789]
[1776715898982,31.45,76333.41,76.3,-0.77265,0.00034,8.45175]
[1776715904017,31.44,76333.05,76.3,-0.77283,0.00034,8.44795]
[1776715905252,31.44,76334.52,76.3,-0.77234,0.00034,8.45843]
[1776715906031,31.43,76339.73,76.3,-0.77056,0.00034,8.49605]
[1776715907039,31.43,76340.96,76.3,-0.77015,0.00034,8.5047]
[1776715909987,31.43,76341.3,76.3,-0.77005,0.00034,8.50687]
[1776715910075,31.43,76341.3,76.3,-0.77005,0.00034,8.50687]
[1776715910076,31.43,76341.3,76.3,-0.77005,0.00034,8.50687]
[1776715911069,31.43,76347.36,76.3,-0.76798,0.00035,8.55013]
[1776715912635,31.43,76352.61,76.3,-0.76616,0.00035,8.58792]
[1776715913731,31.43,76352.61,76.3,-0.76616,0.00035,8.58792]
[1776715913747,31.43,76355.52,76.3,-0.76515,0.00035,8.60873]
[1776715913803,31.43,76355.52,76.3,-0.76515,0.00035,8.60873]
[1776715914487,31.42,76357.09,76.3,-0.76461,0.00035,8.61988]
[1776715917340,31.42,76356.04,76.3,-0.76499,0.00035,8.61196]
[1776715922146,31.42,76358.23,76.3,-0.76423,0.00035,8.62759]
[1776715925167,31.42,76356.37,76.3,-0.76488,0.00035,8.61425]
[1776715925797,31.42,76356.37,76.3,-0.76488,0.00035,8.61425]
[1776715932219,31.42,76355.95,76.3,-0.76502,0.00035,8.61138]
[1776715934233,31.42,76357.11,76.3,-0.76462,0.00035,8.61974]
[1776715936247,31.42,76359.63,76.3,-0.76373,0.00035,8.63782]
[1776715939274,31.42,76360.89,76.3,-0.76329,0.00035,8.64681]
[1776715941288,31.42,76359.77,76.3,-0.76369,0.00035,8.63878]
[1776715946326,31.42,76360.13,76.3,-0.76356,0.00035,8.64135]
[1776715951361,31.42,76360.23,76.3,-0.76369,0.00035,8.63275]
[1776715956395,31.42,76360.6,76.3,-0.76356,0.00035,8.63542]
[1776715961431,31.42,76360.64,76.3,-0.76354,0.00035,8.63573]
[1776715966466,31.42,76360.7,76.3,-0.76352,0.00035,8.63618]
[1776715971501,31.42,76360.68,76.3,-0.76352,0.00035,8.63606]
[1776715976536,31.42,76360.57,76.3,-0.76356,0.00035,8.63531]
[1776715977542,31.42,76355.51,76.3,-0.76533,0.00035,8.59904]
[1776715978550,31.42,76354.2,76.3,-0.76578,0.00035,8.58967]
[1776715983585,31.43,76354.06,76.3,-0.76582,0.00035,8.58894]
[1776715984592,31.43,76355.47,76.3,-0.76532,0.00035,8.59913]
[1776715985599,31.43,76356.97,76.3,-0.7648,0.00035,8.60994]
[1776715988620,31.43,76359.6,76.3,-0.76387,0.00035,8.6289]
[1776715989627,31.43,76361.08,76.3,-0.76336,0.00035,8.6395]
[1776715990634,31.43,76371.48,76.3,-0.75969,0.00035,8.7136]
[1776715991641,31.43,76374.08,76.3,-0.75878,0.00035,8.73195]
[1776715992616,31.43,76374.08,76.3,-0.75878,0.00035,8.73195]
[1776715992733,31.43,76374.08,76.3,-0.75878,0.00035,8.73195]
[1776715992799,31.43,76384.04,76.3,-0.75524,0.00036,8.80211]
[1776715993016,31.43,76384.04,76.3,-0.75524,0.00036,8.80211]
[1776715993663,31.43,76393.65,76.3,-0.7518,0.00036,8.8693]
[1776715994670,31.43,76392.05,76.3,-0.75238,0.00036,8.85814]
[1776715995676,31.43,76393.08,76.3,-0.75201,0.00036,8.86534]
[1776715998580,31.43,76393.66,76.3,-0.7518,0.00036,8.86938]
[1776715999705,31.43,76391.96,76.3,-0.75241,0.00036,8.85753]
[1776716001724,31.43,76390.81,76.3,-0.75282,0.00036,8.84952]
[1776716006759,31.43,76391.45,76.3,-0.75259,0.00036,8.85408]
[1776716006877,31.43,76391.45,76.3,-0.75259,0.00036,8.85408]
[1776716014814,31.43,76386.2,76.3,-0.75462,0.00036,8.80821]
[1776716015822,31.43,76382.65,76.3,-0.75588,0.00036,8.78333]
[1776716018843,31.43,76381.69,76.3,-0.75621,0.00036,8.77683]
[1776716020857,31.43,76380.74,76.3,-0.75654,0.00036,8.77032]
[1776716021864,31.43,76378.91,76.3,-0.75719,0.00036,8.7574]
[1776716022870,31.43,76379.95,76.3,-0.75682,0.00036,8.76472]
[1776716023878,31.43,76380.9,76.3,-0.75648,0.00036,8.77151]
[1776716025891,31.43,76379.51,76.3,-0.75697,0.00036,8.76178]
[1776716026899,31.43,76383.53,76.3,-0.75554,0.00036,8.79006]
[1776716027906,31.43,76387.58,76.3,-0.75409,0.00036,8.81855]
[1776716033947,31.43,76388.35,76.3,-0.7538,0.00036,8.82413]
[1776716036969,31.43,76385.81,76.3,-0.75471,0.00036,8.80642]
[1776716039990,31.44,76384.35,76.3,-0.75522,0.00036,8.7963]
[1776716042004,31.44,76383.41,76.3,-0.75555,0.00036,8.78979]
[1776716047042,31.44,76382.21,76.3,-0.75597,0.00036,8.78165]
[1776716050310,31.44,76382.7,76.3,-0.75578,0.00036,8.78522]
[1776716050410,31.44,76387.5,76.3,-0.75406,0.00036,8.81902]
[1776716051070,31.44,76395.11,76.3,-0.75133,0.00036,8.87214]
[1776716052076,31.44,76397.5,76.3,-0.75046,0.00036,8.88888]
[1776716055497,31.44,76397.99,76.3,-0.75029,0.00036,8.89219]
[1776716056486,31.44,76398.53,76.3,-0.7501,0.00036,8.89583]
[1776716056559,31.44,76398.03,76.3,-0.75028,0.00036,8.89243]
[1776716057112,31.44,76389.43,76.3,-0.75337,0.00036,8.83253]
[1776716058119,31.44,76386.25,76.3,-0.75452,0.00036,8.81017]
[1776716061140,31.44,76384.05,76.3,-0.75531,0.00036,8.79467]
[1776716066175,31.44,76383.41,76.3,-0.75553,0.00036,8.7902]
[1776716071210,31.44,76385.5,76.3,-0.75493,0.00036,8.79589]
[1776716072217,31.44,76386.95,76.3,-0.75441,0.00036,8.8061]
[1776716073224,31.44,76385.49,76.3,-0.75493,0.00036,8.79589]
[1776716078260,31.44,76385.73,76.3,-0.75483,0.00036,8.79776]
[1776716081281,31.44,76383.45,76.3,-0.75564,0.00036,8.78186]
[1776716082287,31.44,76380.77,76.3,-0.75659,0.00036,8.76305]
[1776716083295,31.44,76379.87,76.3,-0.75692,0.00036,8.75666]
[1776716084302,31.44,76373.97,76.3,-0.75902,0.00035,8.71491]
[1776716085765,31.44,76373.97,76.3,-0.75902,0.00035,8.71491]
[1776716085782,31.44,76371.12,76.3,-0.76003,0.00035,8.69469]
[1776716086755,31.44,76371.12,76.3,-0.76003,0.00035,8.69469]
[1776716086853,31.44,76367.14,76.3,-0.76144,0.00035,8.6663]
[1776716087177,31.44,76367.14,76.3,-0.76144,0.00035,8.6663]
[1776716087626,31.44,76367.14,76.3,-0.76144,0.00035,8.6663]
[1776716087727,31.44,76368.68,76.3,-0.7609,0.00035,8.67718]
[1776716088330,31.44,76373.67,76.3,-0.75914,0.00035,8.71251]
[1776716093365,31.44,76371.57,76.3,-0.75991,0.00035,8.69707]
[1776716099656,31.43,76371.6,76.3,-0.75991,0.00035,8.69696]
[1776716099696,31.43,76370.76,76.3,-0.76023,0.00035,8.69066]
[1776716100196,31.43,76370.76,76.3,-0.76023,0.00035,8.69066]
[1776716100575,31.43,76370.76,76.3,-0.76023,0.00035,8.69066]
[1776716100725,31.43,76370.76,76.3,-0.76023,0.00035,8.69066]
[1776716100917,31.43,76366.65,76.3,-0.76168,0.00035,8.66132]
[1776716101661,31.43,76388.49,76.3,-0.75392,0.00036,8.81564]
[1776716102160,31.43,76388.49,76.3,-0.75392,0.00036,8.81564]
[1776716102429,31.43,76399.57,76.3,-0.74993,0.00036,8.89285]
[1776716103770,31.43,76393.51,76.3,-0.75212,0.00036,8.85064]
[1776716109539,31.43,76393.81,76.3,-0.75202,0.00036,8.85256]
[1776716110546,31.43,76396.43,76.3,-0.75108,0.00036,8.87077]
[1776716114731,31.43,76394.23,76.3,-0.75188,0.00036,8.85527]
[1776716115581,31.43,76389.76,76.3,-0.75349,0.00036,8.82403]
[1776716120616,31.43,76387.13,76.3,-0.75444,0.00036,8.8054]
[1776716121624,31.43,76385.32,76.3,-0.75509,0.00036,8.79267]
[1776716124665,31.43,76385.05,76.3,-0.75519,0.00036,8.79075]
[1776716124724,31.43,76385.05,76.3,-0.75519,0.00036,8.79071]
[1776716127985,31.43,76385.42,76.3,-0.75506,0.00036,8.79327]
[1776716127683,31.42,76381.56,76.3,-0.75645,0.00036,8.76597]
[1776716128680,31.42,76362.71,76.3,-0.76313,0.00035,8.632]
[1776716129973,31.42,76359.91,76.3,-0.76411,0.00035,8.61192]
[1776716130694,31.42,76358.77,76.3,-0.76451,0.00035,8.60373]
[1776716131788,31.42,76358.77,76.3,-0.76451,0.00035,8.60373]
[1776716132022,31.42,76358.49,76.3,-0.76477,0.00035,8.59239]
[1776716132152,31.42,76358.49,76.3,-0.76477,0.00035,8.59239]
[1776716134693,31.42,76358.32,76.3,-0.76483,0.00035,8.59118]
[1776716134775,31.42,76358.32,76.3,-0.76483,0.00035,8.59118]
[1776716134875,31.42,76355.2,76.3,-0.76592,0.00035,8.56878]
[1776716135455,31.42,76355.2,76.3,-0.76592,0.00035,8.56878]
[1776716135733,31.42,76348.41,76.3,-0.76829,0.00035,8.51978]
[1776716139761,31.42,76347.7,76.3,-0.76852,0.00035,8.51488]
[1776716141774,31.42,76346.18,76.3,-0.76906,0.00035,8.50372]
[1776716142782,31.42,76345.3,76.3,-0.76937,0.00035,8.49721]
[1776716143790,31.42,76350.96,76.3,-0.76741,0.00035,8.53799]
[1776716144218,31.42,76350.96,76.3,-0.76741,0.00035,8.53799]
[1776716144796,31.42,76352.07,76.3,-0.76702,0.00035,8.54606]
[1776716145803,31.42,76356.14,76.3,-0.7656,0.00035,8.5754]
[1776716146810,31.42,76357.28,76.3,-0.7652,0.00035,8.58361]
[1776716147817,31.42,76358.52,76.3,-0.76476,0.00035,8.59252]
[1776716148571,31.42,76358.52,76.3,-0.76476,0.00035,8.59252]
[1776716148824,31.42,76359.67,76.3,-0.76436,0.00035,8.60077]
[1776716151845,31.42,76363.82,76.3,-0.76291,0.00035,8.63044]
[1776716152820,31.42,76363.82,76.3,-0.76291,0.00035,8.63044]
[1776716152852,31.42,76368.99,76.3,-0.76109,0.00035,8.66729]
[1776716153169,31.42,76368.99,76.3,-0.76109,0.00035,8.66729]
[1776716153859,31.42,76376.84,76.3,-0.75831,0.00036,8.72293]
[1776716154866,31.42,76380.25,76.3,-0.7571,0.00036,8.7469]
[1776716155873,31.42,76378.49,76.3,-0.75774,0.00036,8.73432]
[1776716160908,31.41,76377.77,76.3,-0.75803,0.00036,8.72853]
[1776716165957,31.41,76377.7,76.3,-0.75808,0.00036,8.7275]
[1776716165958,31.41,76377.7,76.3,-0.75808,0.00036,8.7275]
[1776716166036,31.41,76378.97,76.3,-0.75764,0.00036,8.73635]
[1776716171985,31.4,76378.74,76.3,-0.75776,0.00036,8.73388]
[1776716177020,31.4,76378.74,76.3,-0.7578,0.00036,8.73319]
[1776716182054,31.39,76379.17,76.3,-0.75768,0.00036,8.73552]
[1776716183062,31.39,76376.8,76.3,-0.75853,0.00036,8.7186]
[1776716184069,31.39,76373.85,76.3,-0.75958,0.00035,8.69754]
[1776716190111,31.39,76373.46,76.3,-0.75975,0.00035,8.69418]
[1776716194614,31.39,76373.87,76.3,-0.75978,0.00035,8.68753]
[1776716196153,31.38,76372.13,76.3,-0.76041,0.00035,8.67491]
[1776716198167,31.38,76369.55,76.3,-0.76133,0.00035,8.65639]
[1776716200181,31.38,76368.72,76.3,-0.76163,0.00035,8.65035]
[1776716201188,31.38,76366.42,76.3,-0.76244,0.00035,8.63388]
[1776716206223,31.38,76365.27,76.3,-0.76285,0.00035,8.62552]
[1776716211259,31.38,76365.49,76.3,-0.76278,0.00035,8.627]
[1776716213323,31.38,76365.16,76.3,-0.7629,0.00035,8.62462]
[1776716213509,31.38,76365.16,76.3,-0.7629,0.00035,8.62462]
[1776716213610,31.38,76364.28,76.3,-0.76321,0.00035,8.61828]
[1776716214283,31.38,76355.95,76.3,-0.76613,0.00035,8.55845]
[1776716215701,31.38,76355.95,76.3,-0.76613,0.00035,8.55845]
[1776716215794,31.38,76352.04,76.3,-0.7675,0.00035,8.53014]
[1776716218714,31.38,76351.84,76.3,-0.76757,0.00035,8.52872]
[1776716218749,31.38,76350.83,76.3,-0.76792,0.00035,8.52144]
[1776716219318,31.38,76353.01,76.3,-0.76716,0.00035,8.53719]
[1776716220382,31.38,76358.82,76.3,-0.76513,0.00035,8.57915]
[1776716221906,31.38,76363.29,76.3,-0.76355,0.00035,8.61127]
[1776716222345,31.38,76369.91,76.3,-0.76122,0.00035,8.65859]
[1776716223352,31.38,76370.92,76.3,-0.76086,0.00035,8.66574]
[1776716224359,31.38,76372.13,76.3,-0.76044,0.00035,8.6743]
[1776716226966,31.38,76367.73,76.3,-0.762,0.00035,8.6428]
[1776716227380,31.38,76366.76,76.3,-0.76235,0.00035,8.63583]
[1776716232415,31.38,76366.46,76.3,-0.76246,0.00035,8.63357]
[1776716237450,31.38,76366.23,76.3,-0.76254,0.00035,8.6318]
[1776716238457,31.38,76365.2,76.3,-0.76291,0.00035,8.62441]
[1776716240471,31.38,76362.93,76.3,-0.76371,0.00035,8.60805]
[1776716243492,31.37,76357.73,76.3,-0.76555,0.00035,8.5705]
[1776716244499,31.37,76356.64,76.3,-0.76593,0.00035,8.56263]
[1776716246513,31.37,76357.46,76.3,-0.76565,0.00035,8.5685]
[1776716251887,31.37,76357.76,76.3,-0.76571,0.00035,8.56122]
[1776716252167,31.37,76357.76,76.3,-0.76571,0.00035,8.56122]
[1776716252270,31.37,76389.32,76.3,-0.75451,0.00036,8.78564]
[1776716252724,31.37,76404.85,76.3,-0.7489,0.00036,8.89399]
[1776716253937,31.37,76402.49,76.3,-0.74975,0.00036,8.87761]
[1776716254939,31.37,76402.49,76.3,-0.74975,0.00036,8.87761]
[1776716254946,31.37,76399.66,76.3,-0.75078,0.00036,8.8579]
[1776716255757,31.37,76399.66,76.3,-0.75078,0.00036,8.8579]
[1776716255805,31.37,76394.64,76.3,-0.7526,0.00036,8.82286]
[1776716256594,31.37,76383.61,76.3,-0.75656,0.00036,8.74539]
[1776716258192,31.37,76383.61,76.3,-0.75656,0.00036,8.74539]
[1776716258349,31.37,76378.93,76.3,-0.75824,0.00036,8.71221]
[1776716259614,31.37,76380.2,76.3,-0.75779,0.00036,8.72107]
[1776716261629,31.37,76379.21,76.3,-0.75815,0.00036,8.71392]
[1776716265672,31.37,76380.22,76.3,-0.7578,0.00036,8.72084]
[1776716266669,31.37,76384.74,76.3,-0.75619,0.00036,8.75272]
[1776716267681,31.37,76381.22,76.3,-0.75745,0.00036,8.72776]
[1776716272713,31.36,76381.24,76.3,-0.75747,0.00036,8.72748]
[1776716273720,31.36,76382.5,76.3,-0.75702,0.00036,8.7363]
[1776716276741,31.36,76379.13,76.3,-0.75824,0.00036,8.71215]
[1776716280769,31.36,76380.49,76.3,-0.75777,0.00036,8.72147]
[1776716285805,31.36,76379.68,76.3,-0.75808,0.00036,8.7153]
[1776716289834,31.35,76378.55,76.3,-0.7585,0.00036,8.70696]
[1776716290843,31.35,76382.85,76.3,-0.75697,0.00036,8.73733]
[1776716291820,31.35,76382.85,76.3,-0.75697,0.00036,8.73733]
[1776716291850,31.35,76389.7,76.3,-0.75451,0.00036,8.78561]
[1776716292478,31.35,76389.7,76.3,-0.75451,0.00036,8.78561]
[1776716292857,31.35,76393.62,76.3,-0.75311,0.00036,8.81298]
[1776716295409,31.35,76395.85,76.3,-0.75231,0.00036,8.82847]
[1776716295878,31.35,76401.88,76.3,-0.75013,0.00036,8.87052]
[1776716296885,31.35,76406.89,76.3,-0.74831,0.00036,8.90523]
[1776716298515,31.35,76406.85,76.3,-0.74833,0.00036,8.90487]
[1776716298898,31.35,76406.66,76.3,-0.7484,0.00036,8.90347]
[1776716300920,31.35,76405.51,76.3,-0.74883,0.00036,8.89533]
[1776716301924,31.35,76390.66,76.3,-0.75421,0.00036,8.79162]
[1776716303038,31.35,76391.26,76.3,-0.75399,0.00036,8.79587]
[1776716303717,31.35,76391.26,76.3,-0.75399,0.00036,8.79587]
[1776716303938,31.35,76391.9,76.3,-0.75376,0.00036,8.80039]
[1776716307205,31.35,76391.77,76.3,-0.7538,0.00036,8.79947]
[1776716307206,31.35,76391.77,76.3,-0.7538,0.00036,8.79947]
[1776716307971,31.35,76389.9,76.3,-0.75448,0.00036,8.78626]
[1776716308979,31.35,76387.26,76.3,-0.75543,0.00036,8.76767]
[1776716314014,31.34,76387.43,76.3,-0.75555,0.00036,8.75922]
[1776716318162,31.34,76389.09,76.3,-0.75497,0.00036,8.77043]
[1776716319049,31.34,76392.15,76.3,-0.75388,0.00036,8.79182]
[1776716320058,31.34,76390.46,76.3,-0.75449,0.00036,8.77985]
[1776716323079,31.34,76388.81,76.3,-0.7551,0.00036,8.76802]
[1776716328116,31.33,76389.36,76.3,-0.75492,0.00036,8.77141]
[1776716329123,31.33,76392.39,76.3,-0.75383,0.00036,8.79271]
[1776716331257,31.33,76393.89,76.3,-0.7533,0.00036,8.80318]
[1776716331540,31.33,76393.89,76.3,-0.7533,0.00036,8.80318]
[1776716334159,31.33,76396.54,76.3,-0.75234,0.00036,8.82162]
[1776716338187,31.33,76392.94,76.3,-0.75366,0.00036,8.79618]
[1776716340201,31.33,76391.08,76.3,-0.75433,0.00036,8.78307]
[1776716342215,31.33,76389.33,76.3,-0.75497,0.00036,8.77063]
[1776716347250,31.33,76388.83,76.3,-0.75518,0.00036,8.76651]
[1776716349410,31.32,76388.5,76.3,-0.7553,0.00036,8.76407]
[1776716349428,31.32,76388.5,76.3,-0.7553,0.00036,8.76407]
[1776716349451,31.32,76395.22,76.3,-0.75288,0.00036,8.81118]
[1776716350274,31.32,76406.46,76.3,-0.7488,0.00036,8.88957]
[1776716350545,31.32,76406.46,76.3,-0.7488,0.00036,8.88957]
[1776716351280,31.32,76407.39,76.3,-0.74847,0.00036,8.89595]
[1776716352287,31.32,76405.98,76.3,-0.74899,0.00036,8.8861]
[1776716353032,31.32,76405.98,76.3,-0.74899,0.00036,8.8861]
[1776716356314,31.32,76404.0,76.3,-0.74972,0.00036,8.87207]
[1776716357322,31.32,76400.27,76.3,-0.75108,0.00036,8.84601]
[1776716359336,31.32,76401.39,76.3,-0.75068,0.00036,8.85375]
[1776716364371,31.32,76402.67,76.3,-0.75022,0.00036,8.8625]
[1776716368399,31.32,76404.51,76.3,-0.74956,0.00036,8.87512]
[1776716373434,31.31,76403.68,76.3,-0.75004,0.00036,8.85982]
[1776716374680,31.31,76403.65,76.3,-0.75005,0.00036,8.85957]
[1776716375117,31.31,76403.65,76.3,-0.75005,0.00036,8.85957]
[1776716375448,31.31,76413.44,76.3,-0.74647,0.00037,8.92738]
[1776716375991,31.31,76413.44,76.3,-0.74647,0.00037,8.92738]
[1776716376497,31.31,76432.75,76.3,-0.73935,0.00037,9.05934]
[1776716377461,31.31,76436.01,76.3,-0.73813,0.00037,9.08148]
[1776716378469,31.31,76436.05,76.3,-0.73811,0.00037,9.08172]
[1776716380483,31.31,76432.9,76.3,-0.73929,0.00037,9.06034]
[1776716381588,31.31,76432.53,76.3,-0.73943,0.00037,9.05777]
[1776716382497,31.31,76431.08,76.3,-0.73997,0.00037,9.04792]
[1776716383504,31.31,76427.04,76.3,-0.74147,0.00037,9.02046]
[1776716386030,31.31,76426.1,76.3,-0.74182,0.00037,9.0141]
[1776716387531,31.31,76424.41,76.3,-0.74244,0.00037,9.00263]
[1776716391560,31.31,76426.44,76.3,-0.74168,0.00037,9.01665]
[1776716396595,31.32,76431.03,76.3,-0.73997,0.00037,9.04799]
[1776716397602,31.32,76434.57,76.3,-0.73865,0.00037,9.07195]
[1776716400623,31.32,76433.14,76.3,-0.73919,0.00037,9.06219]
[1776716402637,31.32,76431.15,76.3,-0.73993,0.00037,9.04869]
[1776716407671,31.32,76430.58,76.3,-0.74014,0.00037,9.04486]
[1776716412706,31.32,76430.43,76.3,-0.74019,0.00037,9.04389]
[1776716417743,31.32,76430.95,76.3,-0.74,0.00037,9.04749]
[1776716420764,31.32,76432.53,76.3,-0.73941,0.00037,9.05823]
[1776716422778,31.32,76431.04,76.3,-0.73996,0.00037,9.04815]
[1776716427814,31.32,76434.72,76.3,-0.73859,0.00037,9.07312]
[1776716432850,31.32,76434.04,76.3,-0.739,0.00037,9.05928]
[1776716435871,31.32,76432.41,76.3,-0.7396,0.00037,9.04825]
[1776716439899,31.32,76430.47,76.3,-0.74032,0.00037,9.03515]
[1776716443414,31.32,76428.53,76.3,-0.74104,0.00037,9.02206]
[1776716443934,31.32,76421.27,76.3,-0.74372,0.00037,8.97255]
[1776716444940,31.32,76418.44,76.3,-0.74476,0.00037,8.95317]
[1776716445947,31.32,76415.82,76.3,-0.74572,0.00037,8.9352]
[1776716450580,31.32,76416.96,76.3,-0.74528,0.00037,8.94336]
[1776716451989,31.32,76415.63,76.3,-0.74577,0.00037,8.93426]
[1776716457027,31.32,76416.68,76.3,-0.7454,0.00037,8.94122]
[1776716462062,31.32,76416.04,76.3,-0.74565,0.00037,8.93652]
[1776716463069,31.32,76417.6,76.3,-0.74508,0.00037,8.94719]
[1776716464076,31.32,76422.18,76.3,-0.7434,0.00037,8.97854]
[1776716465083,31.32,76427.41,76.3,-0.74146,0.00037,9.01432]
[1776716470118,31.32,76427.81,76.3,-0.74131,0.00037,9.01698]
[1776716473139,31.32,76429.99,76.3,-0.7405,0.00037,9.0318]
[1776716474146,31.32,76431.7,76.3,-0.73987,0.00037,9.04342]
[1776716479251,31.32,76432.29,76.3,-0.73965,0.00037,9.04745]
[1776716484292,31.32,76433.47,76.3,-0.73921,0.00037,9.05546]
[1776716489195,31.32,76433.35,76.3,-0.73925,0.00037,9.05465]
[1776716490236,31.32,76434.29,76.4,-0.7389,0.00037,9.06101]
[1776716490313,31.32,76434.29,76.4,-0.7389,0.00037,9.06101]
[1776716490457,31.32,76483.51,76.4,-0.72026,0.00039,9.38487]
[1776716490864,31.32,76483.51,76.4,-0.72026,0.00039,9.38487]
[1776716491156,31.32,76483.51,76.4,-0.72026,0.00039,9.38487]
[1776716491662,31.32,76483.51,76.4,-0.72026,0.00039,9.38487]
[1776716491468,31.27,76541.47,76.4,-0.6979,0.0004,9.72881]
[1776716491852,31.27,76541.47,76.4,-0.6979,0.0004,9.72881]
[1776716492372,31.28,76561.16,76.4,-0.68996,0.0004,9.84365]
[1776716493390,31.28,76560.11,76.4,-0.69037,0.0004,9.83775]
[1776716493917,31.28,76560.11,76.4,-0.69037,0.0004,9.83775]
[1776716494388,31.28,76562.53,76.4,-0.68939,0.0004,9.8517]
[1776716495395,31.28,76564.06,76.4,-0.68875,0.0004,9.86064]
[1776716496402,31.29,76558.84,76.4,-0.69084,0.0004,9.83102]
[1776716497409,31.29,76567.02,76.4,-0.68752,0.00041,9.87789]
[1776716498547,31.29,76573.97,76.4,-0.68468,0.00041,9.91717]
[1776716498878,31.29,76573.97,76.4,-0.68468,0.00041,9.91717]
[1776716499572,31.31,76577.89,76.4,-0.68297,0.00041,9.94053]
[1776716503970,31.36,76578.21,76.4,-0.68256,0.00041,9.94601]
[1776716504597,31.36,76578.21,76.4,-0.68256,0.00041,9.94601]
[1776716505470,31.38,76574.39,76.4,-0.68401,0.00041,9.92618]
[1776716505670,31.38,76574.39,76.4,-0.68401,0.00041,9.92618]
[1776716506477,31.39,76569.5,76.4,-0.68595,0.00041,9.89953]
[1776716507484,31.4,76567.49,76.4,-0.6867,0.0004,9.88907]
[1776716508541,31.4,76567.49,76.4,-0.6867,0.0004,9.88907]
[1776716508726,31.4,76566.54,76.4,-0.68708,0.0004,9.88384]
[1776716509498,31.4,76552.46,76.4,-0.69274,0.0004,9.80373]
[1776716510151,31.4,76552.46,76.4,-0.69274,0.0004,9.80373]
[1776716510172,31.4,76552.46,76.4,-0.69274,0.0004,9.80373]
[1776716510608,31.4,76552.46,76.4,-0.69274,0.0004,9.80373]
[1776716510618,31.4,76545.88,76.4,-0.69537,0.0004,9.7656]
[1776716511511,31.42,76549.29,76.4,-0.69391,0.0004,9.78678]
[1776716512948,31.42,76548.33,76.4,-0.69429,0.0004,9.78139]
[1776716513747,31.44,76547.16,76.4,-0.69465,0.0004,9.77611]
[1776716514266,31.44,76547.16,76.4,-0.69465,0.0004,9.77611]
[1776716514534,31.44,76549.36,76.4,-0.69376,0.0004,9.78901]
[1776716515644,31.45,76553.55,76.4,-0.69206,0.0004,9.81345]
[1776716516548,31.45,76551.05,76.4,-0.69306,0.0004,9.79907]
[1776716516732,31.45,76551.05,76.4,-0.69306,0.0004,9.79907]
[1776716517555,31.45,76552.85,76.4,-0.69233,0.0004,9.80956]
[1776716518562,31.45,76549.8,76.4,-0.69354,0.0004,9.79213]
[1776716519181,31.45,76549.8,76.4,-0.69354,0.0004,9.79213]
[1776716519533,31.45,76549.8,76.4,-0.69354,0.0004,9.79213]
[1776716519569,31.45,76547.13,76.4,-0.6946,0.0004,9.77681]
[1776716519751,31.45,76547.13,76.4,-0.6946,0.0004,9.77681]
[1776716520576,31.45,76545.41,76.4,-0.69527,0.0004,9.76696]
[1776716520746,31.45,76545.41,76.4,-0.69527,0.0004,9.76696]
[1776716522244,31.46,76545.36,76.4,-0.69528,0.0004,9.76683]
[1776716523257,31.46,76545.72,76.4,-0.69513,0.0004,9.7691]
[1776716524633,31.46,76546.37,76.4,-0.69486,0.0004,9.77304]
[1776716525246,31.46,76545.71,76.4,-0.69511,0.0004,9.76938]
[1776716528279,31.47,76545.18,76.4,-0.69528,0.0004,9.7668]
[1776716528792,31.47,76545.38,76.4,-0.69519,0.0004,9.76813]
[1776716529284,31.47,76545.38,76.4,-0.69519,0.0004,9.76813]
[1776716529837,31.47,76545.07,76.4,-0.69529,0.0004,9.76667]
[1776716533669,31.48,76549.46,76.4,-0.69349,0.0004,9.79277]
[1776716534676,31.48,76552.16,76.4,-0.6924,0.0004,9.80845]
[1776716536690,31.49,76550.58,76.4,-0.69301,0.0004,9.79964]
[1776716541241,31.49,76549.5,76.4,-0.69341,0.0004,9.79385]
[1776716542270,31.49,76549.32,76.4,-0.69348,0.0004,9.79295]
[1776716542372,31.5,76547.85,76.4,-0.69405,0.0004,9.78462]
[1776716543275,31.5,76547.85,76.4,-0.69405,0.0004,9.78462]
[1776716545755,31.5,76549.27,76.4,-0.69344,0.0004,9.79345]
[1776716546762,31.51,76551.42,76.4,-0.69257,0.0004,9.806]
[1776716549434,31.51,76550.47,76.4,-0.69294,0.0004,9.80068]
[1776716550293,31.51,76549.99,76.4,-0.69312,0.0004,9.79806]
[1776716550807,31.51,76549.09,76.4,-0.69347,0.0004,9.79302]
[1776716553936,31.52,76548.99,76.4,-0.69361,0.0004,9.78404]
[1776716554818,31.52,76550.02,76.4,-0.69319,0.0004,9.79012]
[1776716555306,31.52,76550.02,76.4,-0.69319,0.0004,9.79012]
[1776716555702,31.52,76550.02,76.4,-0.69319,0.0004,9.79012]
[1776716555813,31.52,76548.84,76.4,-0.69365,0.0004,9.78347]
[1776716556190,31.52,76548.84,76.4,-0.69365,0.0004,9.78347]
[1776716556540,31.52,76546.19,76.4,-0.69469,0.0004,9.7683]
[1776716557453,31.52,76528.41,76.4,-0.70175,0.00039,9.6639]
[1776716558553,31.52,76528.08,76.4,-0.70188,0.00039,9.66201]
[1776716558850,31.52,76521.4,76.4,-0.7045,0.00039,9.62211]
[1776716560560,31.52,76519.97,76.4,-0.70506,0.00039,9.61361]
[1776716560984,31.52,76519.97,76.4,-0.70506,0.00039,9.61361]
[1776716561447,31.53,76517.75,76.4,-0.70592,0.00039,9.60033]
[1776716561756,31.53,76517.75,76.4,-0.70592,0.00039,9.60033]
[1776716562149,31.54,76515.84,76.4,-0.70659,0.00039,9.59005]
[1776716562878,31.55,76510.0,76.4,-0.70883,0.00039,9.55516]
[1776716564214,31.55,76508.33,76.4,-0.70947,0.00039,9.54515]
[1776716565899,31.56,76505.18,76.4,-0.71065,0.00039,9.52646]
[1776716567942,31.56,76504.78,76.4,-0.71078,0.00039,9.52443]
[1776716570691,31.57,76504.3,76.4,-0.71091,0.00039,9.52232]
[1776716571448,31.58,76504.9,76.4,-0.71063,0.00039,9.52675]
[1776716571549,31.58,76502.65,76.4,-0.71151,0.00039,9.51292]
[1776716576976,31.58,76500.32,76.4,-0.71239,0.00039,9.49884]
[1776716579997,31.58,76498.48,76.4,-0.71309,0.00039,9.48764]
[1776716581500,31.58,76498.48,76.4,-0.71309,0.00039,9.48764]
[1776716581561,31.58,76495.17,76.4,-0.71437,0.00039,9.46718]
[1776716582011,31.58,76489.34,76.4,-0.71662,0.00038,9.43081]
[1776716584025,31.58,76488.17,76.4,-0.71707,0.00038,9.4235]
[1776716586573,31.58,76486.76,76.4,-0.71761,0.00038,9.4146]
[1776716588077,31.58,76485.68,76.4,-0.71803,0.00038,9.40779]
[1776716588179,31.58,76484.88,76.4,-0.71833,0.00038,9.40275]
[1776716590210,31.58,76485.17,76.4,-0.71822,0.00038,9.40457]
[1776716590311,31.58,76484.95,76.4,-0.71831,0.00038,9.40318]
[1776716594137,31.58,76484.47,76.4,-0.71849,0.00038,9.40014]
[1776716594141,31.58,76484.47,76.4,-0.71849,0.00038,9.40014]
[1776716594291,31.58,76483.87,76.4,-0.71872,0.00038,9.39636]
[1776716595104,31.58,76478.29,76.4,-0.72086,0.00038,9.36102]
[1776716596111,31.58,76474.72,76.4,-0.72222,0.00038,9.33831]
[1776716601146,31.58,76473.18,76.4,-0.7228,0.00038,9.32853]
[1776716603160,31.58,76471.65,76.4,-0.72339,0.00038,9.31869]
[1776716607188,31.58,76474.61,76.4,-0.72227,0.00038,9.33757]
[1776716608195,31.58,76477.51,76.4,-0.72116,0.00038,9.35601]
[1776716611216,31.58,76483.41,76.4,-0.71905,0.00038,9.38423]
[1776716612222,31.58,76485.38,76.4,-0.7183,0.00038,9.39662]
[1776716618265,31.58,76483.32,76.4,-0.71911,0.00038,9.38337]
[1776716623300,31.58,76483.67,76.4,-0.71897,0.00038,9.38551]
[1776716625320,31.58,76480.6,76.4,-0.72016,0.00038,9.36603]
[1776716626325,31.58,76477.91,76.4,-0.72119,0.00038,9.34893]
[1776716629346,31.58,76474.71,76.4,-0.72241,0.00038,9.32855]
[1776716630353,31.58,76472.41,76.4,-0.72329,0.00038,9.31381]
[1776716632367,31.58,76469.11,76.4,-0.72454,0.00038,9.29261]
[1776716634411,31.58,76465.47,76.4,-0.72592,0.00038,9.26917]
[1776716636395,31.58,76464.25,76.4,-0.72638,0.00038,9.26135]
[1776716639648,31.58,76462.74,76.4,-0.72695,0.00038,9.2517]
[1776716640422,31.58,76460.92,76.4,-0.72763,0.00038,9.23994]
[1776716644450,31.58,76458.49,76.4,-0.72854,0.00038,9.22439]
[1776716648479,31.58,76457.3,76.4,-0.72897,0.00038,9.21694]
[1776716649485,31.58,76454.74,76.4,-0.72993,0.00038,9.20031]
[1776716650493,31.58,76453.15,76.4,-0.73052,0.00038,9.19001]
[1776716655528,31.59,76451.04,76.4,-0.73128,0.00038,9.1767]
[1776716656535,31.59,76449.88,76.4,-0.73171,0.00038,9.16921]
[1776716659823,31.59,76449.92,76.4,-0.73168,0.00038,9.16972]
[1776716659829,31.59,76449.92,76.4,-0.73168,0.00038,9.16972]
[1776716659914,31.59,76449.08,76.4,-0.73199,0.00037,9.16432]
[1776716660563,31.59,76440.89,76.4,-0.73505,0.00037,9.11029]
[1776716661570,31.59,76436.74,76.4,-0.73659,0.00037,9.0827]
[1776716662577,31.59,76440.76,76.4,-0.7351,0.00037,9.10944]
[1776716663584,31.59,76442.42,76.4,-0.73448,0.00037,9.12043]
[1776716668619,31.59,76443.99,76.4,-0.73389,0.00037,9.13078]
[1776716669496,31.59,76443.99,76.4,-0.73389,0.00037,9.13078]
[1776716669823,31.59,76443.99,76.4,-0.73389,0.00037,9.13078]
[1776716669626,31.59,76449.74,76.4,-0.73174,0.00037,9.16868]
[1776716670633,31.59,76453.2,76.4,-0.73044,0.00038,9.19139]
[1776716671675,31.59,76453.2,76.4,-0.73044,0.00038,9.19139]
[1776716671776,31.59,76454.32,76.4,-0.73016,0.00038,9.1897]
[1776716673653,31.6,76456.91,76.4,-0.72918,0.00038,9.20671]
[1776716677687,31.59,76458.23,76.4,-0.72868,0.00038,9.21526]
[1776716680711,31.6,76473.63,76.4,-0.72283,0.00038,9.31478]
[1776716681718,31.6,76478.08,76.4,-0.72112,0.00038,9.34325]
[1776716682736,31.6,76479.66,76.4,-0.72051,0.00038,9.35343]
[1776716687770,31.6,76479.94,76.4,-0.7204,0.00038,9.35532]
[1776716691799,31.6,76481.5,76.4,-0.71979,0.00038,9.36527]
[1776716694820,31.6,76482.81,76.4,-0.71929,0.00038,9.37359]
[1776716699855,31.6,76481.48,76.4,-0.7198,0.00038,9.3651]
[1776716701870,31.6,76480.06,76.4,-0.72035,0.00038,9.35607]
[1776716706696,31.6,76479.05,76.4,-0.72074,0.00038,9.34962]
[1776716706909,31.6,76479.96,76.4,-0.72039,0.00038,9.35539]
[1776716707399,31.6,76479.96,76.4,-0.72039,0.00038,9.35539]
[1776716707458,31.6,76479.96,76.4,-0.72039,0.00038,9.35539]
[1776716707727,31.6,76479.96,76.4,-0.72039,0.00038,9.35539]
[1776716707822,31.6,76485.56,76.4,-0.71825,0.00038,9.39075]
[1776716707912,31.6,76486.8,76.4,-0.71777,0.00038,9.3985]
[1776716708919,31.6,76488.0,76.4,-0.71731,0.00038,9.40602]
[1776716710841,31.6,76488.0,76.4,-0.71731,0.00038,9.40602]
[1776716711940,31.6,76486.68,76.4,-0.71783,0.00038,9.39759]
[1776716715968,31.6,76485.21,76.4,-0.7184,0.00038,9.38816]
[1776716718988,31.59,76487.35,76.4,-0.71759,0.00038,9.40151]
[1776716722188,31.59,76487.68,76.4,-0.71747,0.00038,9.40348]
[1776716722203,31.59,76487.83,76.4,-0.71741,0.00038,9.40438]
[1776716728051,31.59,76489.25,76.4,-0.71688,0.00039,9.41299]
[1776716729059,31.59,76491.21,76.4,-0.71613,0.00039,9.4252]
[1776716734094,31.59,76491.24,76.4,-0.71628,0.00039,9.41605]
[1776716738695,31.59,76491.65,76.4,-0.71613,0.00039,9.41845]
[1776716738761,31.58,76491.64,76.4,-0.71614,0.00039,9.41837]
[1776716739453,31.58,76493.47,76.4,-0.71543,0.00039,9.42979]
[1776716740136,31.58,76499.34,76.4,-0.71316,0.00039,9.46628]
[1776716741143,31.58,76501.62,76.4,-0.71228,0.00039,9.48035]
[1776716742150,31.58,76504.05,76.4,-0.71133,0.00039,9.49528]
[1776716746495,31.58,76498.62,76.4,-0.71346,0.00039,9.46153]
[1776716747188,31.58,76492.13,76.4,-0.71598,0.00039,9.42099]
[1776716748694,31.58,76492.13,76.4,-0.71598,0.00039,9.42099]
[1776716748720,31.58,76489.16,76.4,-0.71713,0.00039,9.40235]
[1776716753230,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754523,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754550,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754568,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754584,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754596,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754609,31.58,76487.51,76.4,-0.71777,0.00039,9.39188]
[1776716754623,31.58,76484.54,76.4,-0.71891,0.00038,9.37316]
[1776716755244,31.58,76481.11,76.4,-0.72023,0.00038,9.35146]
[1776716755941,31.58,76481.11,76.4,-0.72023,0.00038,9.35146]
[1776716756033,31.58,76481.11,76.4,-0.72023,0.00038,9.35146]
[1776716756557,31.58,76481.11,76.4,-0.72023,0.00038,9.35146]
[1776716756680,31.58,76481.11,76.4,-0.72023,0.00038,9.35146]
[1776716756685,31.58,76481.11,77.4,-0.72023,0.00038,9.35146]
[1776716756709,31.58,76481.11,77.4,-0.72023,0.00038,9.35146]
[1776716756714,31.58,76481.11,77.4,-0.72023,0.00038,9.35146]
[1776716756749,31.58,76479.3,77.4,-0.72092,0.00038,9.34]
[1776716757188,31.58,76479.3,77.4,-0.72092,0.00038,9.34]
[1776716757258,31.58,76476.9,77.4,-0.72184,0.00038,9.32469]
[1776716758264,31.58,76475.61,77.4,-0.72234,0.00038,9.31643]
[1776716761169,31.58,76475.23,77.4,-0.72248,0.00038,9.31395]
[1776716761286,31.58,76471.82,77.4,-0.72379,0.00038,9.29203]
[1776716762293,31.58,76468.43,77.4,-0.72509,0.00038,9.27017]
[1776716766207,31.57,76467.51,77.4,-0.72544,0.00038,9.26409]
[1776716767799,31.57,76467.99,77.4,-0.72526,0.00038,9.26713]
[1776716767807,31.57,76471.27,77.4,-0.72401,0.00038,9.28826]
[1776716773371,31.58,76471.84,77.4,-0.72378,0.00038,9.29216]
[1776716776923,31.58,76470.18,77.4,-0.7244,0.00038,9.28168]
[1776716777400,31.58,76459.48,77.4,-0.72846,0.00038,9.21251]
[1776716778406,31.58,76455.65,77.4,-0.72991,0.00038,9.18754]
[1776716783441,31.58,76455.82,77.4,-0.72984,0.00038,9.18875]
[1776716784448,31.58,76453.56,77.4,-0.73069,0.00038,9.17399]
[1776716789485,31.58,76453.73,77.4,-0.73061,0.00038,9.17529]
[1776716792506,31.58,76454.67,77.4,-0.7304,0.00038,9.17239]
[1776716797540,31.58,76455.16,77.4,-0.73021,0.00038,9.17574]
[1776716798840,31.58,76449.77,77.4,-0.73223,0.00038,9.14042]
[1776716799005,31.58,76449.77,77.4,-0.73223,0.00038,9.14042]
[1776716799097,31.58,76449.77,77.4,-0.73223,0.00038,9.14042]
[1776716799494,31.58,76449.77,77.4,-0.73223,0.00038,9.14042]
[1776716799556,31.58,76442.99,77.4,-0.73477,0.00037,9.09571]
[1776716800563,31.59,76439.44,77.4,-0.73609,0.00037,9.07226]
[1776716802601,31.59,76438.55,77.4,-0.73641,0.00037,9.06647]
[1776716802943,31.59,76438.55,77.4,-0.73641,0.00037,9.06647]
[1776716802635,31.59,76435.12,77.4,-0.73768,0.00037,9.04373]
[1776716803505,31.59,76435.12,77.4,-0.73768,0.00037,9.04373]
[1776716803801,31.59,76430.63,77.4,-0.73934,0.00037,9.01373]
[1776716804597,31.59,76428.33,77.4,-0.74019,0.00037,8.99837]
[1776716805604,31.59,76431.49,77.4,-0.73901,0.00037,9.0197]
[1776716808625,31.59,76434.25,77.4,-0.73798,0.00037,9.03843]
[1776716809105,31.59,76434.25,77.4,-0.73798,0.00037,9.03843]
[1776716809205,31.59,76434.25,77.4,-0.73798,0.00037,9.03843]
[1776716809669,31.59,76434.25,77.4,-0.73798,0.00037,9.03843]
[1776716809757,31.59,76439.4,77.4,-0.73606,0.00037,9.07284]
[1776716810496,31.59,76439.4,77.4,-0.73606,0.00037,9.07284]
[1776716810764,31.59,76439.4,77.4,-0.73606,0.00037,9.07284]
[1776716811645,31.59,76435.74,77.4,-0.73741,0.00037,9.04851]
[1776716815832,31.59,76434.83,77.4,-0.73775,0.00037,9.04254]
[1776716821527,31.59,76433.3,77.4,-0.73831,0.00037,9.03232]
[1776716821717,31.59,76432.22,77.4,-0.73872,0.00037,9.02505]
[1776716827765,31.6,76432.31,77.4,-0.73866,0.00037,9.02608]
[1776716828772,31.6,76434.13,77.4,-0.73798,0.00037,9.03832]
[1776716830786,31.6,76436.94,77.4,-0.73693,0.00037,9.05718]
[1776716832804,31.6,76440.3,77.4,-0.73567,0.00037,9.07961]
[1776716833126,31.6,76440.3,77.4,-0.73567,0.00037,9.07961]
[1776716833811,31.6,76441.59,77.4,-0.73519,0.00037,9.08821]
[1776716836101,31.6,76441.95,77.4,-0.73506,0.00037,9.09061]
[1776716837230,31.6,76442.93,77.4,-0.73469,0.00037,9.09711]
[1776716837838,31.6,76444.1,77.4,-0.73426,0.00037,9.10476]
[1776716839852,31.6,76442.85,77.4,-0.73474,0.00037,9.09628]
[1776716841868,31.6,76444.46,77.4,-0.73415,0.00037,9.10673]
[1776716847026,31.59,76444.62,77.4,-0.73412,0.00037,9.10726]
[1776716849924,31.59,76449.57,77.4,-0.73228,0.00038,9.13959]
[1776716850932,31.59,76451.52,77.4,-0.73155,0.00038,9.1523]
[1776716851939,31.59,76453.3,77.4,-0.73104,0.00038,9.15467]
[1776716855967,31.58,76454.78,77.4,-0.73052,0.00038,9.16375]
[1776716861003,31.57,76452.4,77.4,-0.73147,0.00038,9.14717]
[1776716863016,31.57,76446.2,77.4,-0.73381,0.00037,9.10621]
[1776716863247,31.57,76446.2,77.4,-0.73381,0.00037,9.10621]
[1776716863946,31.57,76446.2,77.4,-0.73381,0.00037,9.10621]
[1776716864026,31.57,76429.11,77.4,-0.74018,0.00037,8.99219]
[1776716864178,31.57,76429.11,77.4,-0.74018,0.00037,8.99219]
[1776716865034,31.57,76423.19,77.4,-0.74238,0.00037,8.952]
[1776716867065,31.57,76410.16,77.4,-0.74717,0.00037,8.86308]
[1776716868068,31.57,76407.16,77.4,-0.74826,0.00036,8.84251]
[1776716869482,31.57,76408.93,77.4,-0.74761,0.00036,8.85471]
[1776716870413,31.57,76408.93,77.4,-0.74761,0.00036,8.85471]
[1776716870457,31.57,76410.44,77.4,-0.74706,0.00037,8.8651]
[1776716871721,31.57,76410.44,77.4,-0.74706,0.00037,8.8651]
[1776716871829,31.57,76410.44,77.4,-0.74706,0.00037,8.8651]
[1776716871877,31.57,76414.2,77.4,-0.74568,0.00037,8.89085]
[1776716872096,31.57,76407.31,77.4,-0.7482,0.00036,8.84362]
[1776716873896,31.57,76400.84,77.4,-0.75055,0.00036,8.79905]
[1776716876123,31.57,76398.48,77.4,-0.75139,0.00036,8.78295]
[1776716877476,31.57,76396.88,77.4,-0.75197,0.00036,8.77196]
[1776716878088,31.57,76396.88,77.4,-0.75197,0.00036,8.77196]
[1776716878140,31.57,76388.54,77.4,-0.75497,0.00036,8.71391]
[1776716880070,31.57,76383.36,77.4,-0.75683,0.00036,8.67757]
[1776716880707,31.57,76383.36,77.4,-0.75683,0.00036,8.67757]
[1776716880809,31.57,76381.68,77.4,-0.75743,0.00036,8.66577]
[1776716881715,31.57,76381.68,77.4,-0.75743,0.00036,8.66577]
[1776716881748,31.57,76378.34,77.4,-0.75863,0.00036,8.64226]
[1776716882165,31.57,76377.42,77.4,-0.75895,0.00036,8.6358]
[1776716884224,31.57,76376.08,77.4,-0.75943,0.00036,8.62639]
[1776716887245,31.57,76377.31,77.4,-0.75899,0.00036,8.63516]
[1776716889259,31.57,76376.54,77.4,-0.75926,0.00036,8.62977]
[1776716891484,31.57,76376.54,77.4,-0.75926,0.00036,8.62977]
[1776716891506,31.57,76376.33,77.4,-0.75933,0.00036,8.62835]
[1776716892279,31.57,76370.48,77.4,-0.7614,0.00035,8.587]
[1776716893287,31.57,76369.5,77.4,-0.76175,0.00035,8.58012]
[1776716894294,31.57,76370.69,77.4,-0.76132,0.00035,8.58864]
[1776716896308,31.58,76371.64,77.4,-0.76098,0.00035,8.59552]
[1776716900332,31.58,76372.09,77.4,-0.76081,0.00035,8.59888]
[1776716901344,31.58,76373.61,77.4,-0.76026,0.00036,8.60975]
[1776716902699,31.58,76373.61,77.4,-0.76026,0.00036,8.60975]
[1776716902808,31.58,76373.61,77.4,-0.76026,0.00036,8.60975]
[1776716903000,31.58,76373.61,77.4,-0.76026,0.00036,8.60975]
[1776716903891,31.58,76373.16,77.4,-0.76042,0.00035,8.60662]
[1776716904038,31.58,76373.16,77.4,-0.76042,0.00035,8.60662]
[1776716903984,31.58,76360.24,77.4,-0.76499,0.00035,8.5147]
[1776716904649,31.58,76353.93,77.4,-0.7672,0.00035,8.46943]
[1776716905372,31.58,76355.11,77.4,-0.76679,0.00035,8.47783]
[1776716907815,31.58,76355.0,77.4,-0.76684,0.00035,8.47698]
[1776716908000,31.58,76355.0,77.4,-0.76684,0.00035,8.47691]
[1776716908392,31.58,76351.66,77.4,-0.76801,0.00035,8.45287]
[1776716909269,31.58,76351.66,77.4,-0.76801,0.00035,8.45287]
[1776716909399,31.57,76350.33,77.4,-0.76847,0.00035,8.44326]
[1776716912034,31.57,76343.91,77.4,-0.77087,0.00035,8.38746]
[1776716914437,31.58,76345.3,77.4,-0.77039,0.00035,8.39759]
[1776716915517,31.58,76345.3,77.4,-0.77039,0.00035,8.39759]
[1776716915618,31.58,76346.37,77.4,-0.77001,0.00035,8.40532]
[1776716918373,31.58,76346.24,77.4,-0.77006,0.00035,8.4044]
[1776716918467,31.58,76346.24,77.4,-0.77006,0.00035,8.4044]
[1776716918544,31.57,76347.09,77.4,-0.76977,0.00035,8.4104]
[1776716921486,31.57,76348.36,77.4,-0.76935,0.00035,8.41916]
[1776716923500,31.57,76346.58,77.4,-0.76998,0.00035,8.40605]
[1776716926521,31.57,76345.35,77.4,-0.77041,0.00035,8.39706]
[1776716927528,31.57,76344.35,77.4,-0.77077,0.00035,8.38972]
[1776716931381,31.57,76344.3,77.4,-0.77079,0.00035,8.38914]
[1776716931557,31.57,76344.08,77.4,-0.77086,0.00035,8.38774]
[1776716932191,31.57,76344.08,77.4,-0.77086,0.00035,8.38774]
[1776716932562,31.57,76345.16,77.4,-0.77049,0.00035,8.39556]
[1776716935583,31.57,76346.52,77.4,-0.77001,0.00035,8.40543]
[1776716937347,31.57,76346.52,77.4,-0.77001,0.00035,8.40543]
[1776716937598,31.57,76346.89,77.4,-0.76988,0.00035,8.40811]
[1776716940618,31.57,76347.8,77.4,-0.76957,0.00035,8.41466]
[1776716942632,31.57,76345.28,77.4,-0.77044,0.00035,8.39647]
[1776716943640,31.57,76346.42,77.4,-0.77005,0.00035,8.40471]
[1776716947667,31.57,76345.68,77.4,-0.7703,0.00035,8.39939]
[1776716948674,31.57,76344.93,77.4,-0.77056,0.00035,8.39398]
[1776716951696,31.57,76345.86,77.4,-0.77024,0.00035,8.40074]
[1776716952702,31.57,76346.78,77.4,-0.76992,0.00035,8.40739]
[1776716954717,31.57,76345.99,77.4,-0.77019,0.00035,8.40169]
[1776716957738,31.57,76344.96,77.4,-0.77055,0.00035,8.39427]
[1776716962773,31.57,76344.96,77.4,-0.77054,0.00035,8.39434]
[1776716964787,31.57,76344.07,77.4,-0.77085,0.00035,8.38794]
[1776716967808,31.57,76339.39,77.4,-0.77247,0.00035,8.35412]
[1776716968815,31.57,76338.73,77.4,-0.77269,0.00035,8.3494]
[1776716970108,31.57,76338.73,77.4,-0.77269,0.00035,8.3494]
[1776716970165,31.57,76338.7,77.4,-0.7727,0.00035,8.3493]
[1776716970829,31.57,76336.13,77.4,-0.77358,0.00034,8.33065]
[1776716972843,31.57,76341.01,77.4,-0.77206,0.00035,8.35674]
[1776716973850,31.57,76343.37,77.4,-0.77124,0.00035,8.37387]
[1776716974857,31.57,76345.87,77.4,-0.77037,0.00035,8.39197]
[1776716975184,31.57,76345.87,77.4,-0.77037,0.00035,8.39197]
[1776716975863,31.57,76347.13,77.4,-0.76993,0.00035,8.40107]
[1776716976870,31.57,76348.31,77.4,-0.76952,0.00035,8.40958]
[1776716977878,31.57,76357.1,77.4,-0.76644,0.00035,8.47288]
[1776716978885,31.57,76358.8,77.4,-0.76584,0.00035,8.4851]
[1776716979891,31.57,76362.88,77.4,-0.76441,0.00035,8.51429]
[1776716980899,31.57,76365.12,77.4,-0.76362,0.00035,8.53027]
[1776716981722,31.57,76365.12,77.4,-0.76362,0.00035,8.53027]
[1776716982198,31.57,76365.12,77.4,-0.76362,0.00035,8.53026]
[1776716988865,31.57,76363.83,77.4,-0.76407,0.00035,8.52108]
[1776716991061,31.57,76363.83,77.4,-0.76407,0.00035,8.52109]
[1776716991063,31.58,76361.79,77.4,-0.76479,0.00035,8.50656]
[1776716997011,31.58,76362.18,77.4,-0.76464,0.00035,8.5095]
[1776716999025,31.58,76359.45,77.4,-0.7656,0.00035,8.49005]
[1776717001039,31.58,76358.59,77.4,-0.7659,0.00035,8.48398]
[1776717001677,31.58,76358.59,77.4,-0.7659,0.00035,8.48398]
[1776717002047,31.58,76357.16,77.4,-0.7664,0.00035,8.47379]
[1776717003053,31.58,76358.9,77.4,-0.76578,0.00035,8.4863]
[1776717004737,31.58,76358.77,77.4,-0.76583,0.00035,8.48544]
[1776717004747,31.58,76358.77,77.4,-0.76583,0.00035,8.48544]
[1776717004769,31.58,76358.77,77.4,-0.76583,0.00035,8.48544]
[1776717005067,31.58,76348.06,77.4,-0.76957,0.00035,8.40858]
[1776717006075,31.58,76343.39,77.4,-0.77119,0.00035,8.3748]
[1776717007081,31.58,76343.76,77.4,-0.77106,0.00035,8.3775]
[1776717007836,31.58,76343.76,77.4,-0.77106,0.00035,8.3775]
[1776717008088,31.58,76342.1,77.4,-0.77163,0.00035,8.36555]
[1776717009095,31.58,76330.15,77.4,-0.77575,0.00034,8.27879]
[1776717009938,31.58,76330.15,77.4,-0.77575,0.00034,8.27879]
[1776717010101,31.58,76324.57,77.4,-0.77766,0.00034,8.23803]
[1776717010427,31.58,76324.57,77.4,-0.77766,0.00034,8.23803]
[1776717011109,31.58,76323.33,77.4,-0.77807,0.00034,8.22905]
[1776717012022,31.58,76323.33,77.4,-0.77807,0.00034,8.22905]
[1776717012116,31.58,76324.97,77.4,-0.77751,0.00034,8.2412]
[1776717016145,31.58,76323.21,77.4,-0.77808,0.00034,8.22891]
[1776717017151,31.59,76325.11,77.4,-0.77742,0.00034,8.24303]
[1776717018158,31.59,76327.47,77.4,-0.7766,0.00034,8.26052]
[1776717019217,31.59,76328.52,77.4,-0.77623,0.00034,8.2684]
[1776717020171,31.59,76328.48,77.4,-0.77624,0.00034,8.26831]
[1776717021179,31.59,76333.97,77.4,-0.77435,0.00034,8.30849]
[1776717022186,31.59,76331.08,77.4,-0.77533,0.00034,8.28765]
[1776717023195,31.59,76323.77,77.4,-0.77782,0.00034,8.23443]
[1776717024200,31.59,76323.02,77.4,-0.77807,0.00034,8.22907]
[1776717025207,31.6,76326.34,77.4,-0.77693,0.00034,8.25347]
[1776717027220,31.6,76324.52,77.4,-0.77754,0.00034,8.24038]
[1776717028227,31.6,76321.17,77.4,-0.77868,0.00034,8.21597]
[1776717030242,31.6,76318.77,77.4,-0.77949,0.00034,8.19853]
[1776717032011,31.6,76317.45,77.4,-0.78009,0.00034,8.17958]
[1776717032258,31.6,76312.22,77.4,-0.78186,0.00034,8.14109]
[1776717033263,31.6,76309.84,77.4,-0.78266,0.00034,8.12373]
[1776717037292,31.61,76308.25,77.4,-0.78315,0.00034,8.11281]
[1776717042060,31.61,76308.02,77.4,-0.78321,0.00034,8.11154]
[1776717042063,31.61,76308.02,77.4,-0.78321,0.00034,8.11154]
[1776717043127,31.61,76307.27,77.4,-0.78346,0.00034,8.10611]
[1776717043196,31.61,76307.21,77.4,-0.78348,0.00034,8.10573]
[1776717043781,31.61,76305.26,77.4,-0.78413,0.00034,8.09139]
[1776717044344,31.61,76303.7,77.4,-0.78465,0.00033,8.07994]
[1776717045539,31.61,76302.75,77.4,-0.78496,0.00033,8.07301]
[1776717051394,31.61,76301.68,77.4,-0.78531,0.00033,8.06523]
[1776717053408,31.61,76300.08,77.4,-0.78584,0.00033,8.05345]
[1776717054783,31.61,76300.08,77.4,-0.78584,0.00033,8.05345]
[1776717056106,31.61,76293.32,77.4,-0.78809,0.00033,8.00338]
[1776717057142,31.61,76293.32,77.4,-0.78809,0.00033,8.00338]
[1776717057190,31.61,76284.34,77.4,-0.79105,0.00033,7.93658]
[1776717058082,31.61,76272.03,77.4,-0.79507,0.00033,7.84453]
[1776717058658,31.62,76270.42,77.4,-0.79559,0.00032,7.83259]
[1776717060176,31.62,76270.42,77.4,-0.79559,0.00032,7.83259]
[1776717060177,31.62,76275.07,77.4,-0.79407,0.00033,7.86764]
[1776717060460,31.62,76278.73,77.4,-0.79287,0.00033,7.89518]
[1776717061468,31.62,76285.19,77.4,-0.79074,0.00033,7.94364]
[1776717062621,31.62,76287.7,77.4,-0.7899,0.00033,7.96247]
[1776717067228,31.62,76287.41,77.4,-0.78999,0.00033,7.96061]
[1776717069664,31.62,76288.27,77.4,-0.78969,0.00033,7.96742]
[1776717074561,31.63,76284.68,77.4,-0.79085,0.00033,7.94114]
[1776717075568,31.63,76282.31,77.4,-0.79162,0.00033,7.92357]
[1776717077162,31.63,76282.31,77.4,-0.79162,0.00033,7.92357]
[1776717077582,31.63,76276.81,77.4,-0.79341,0.00033,7.88275]
[1776717078405,31.63,76276.81,77.4,-0.79341,0.00033,7.88275]
[1776717078588,31.63,76272.29,77.4,-0.79487,0.00033,7.84907]
[1776717079596,31.63,76271.19,77.4,-0.79522,0.00033,7.84106]
[1776717080603,31.63,76270.06,77.4,-0.79558,0.00032,7.83265]
[1776717084030,31.63,76268.59,77.4,-0.79604,0.00032,7.82204]
[1776717085638,31.64,76270.42,77.4,-0.79543,0.00032,7.83632]
[1776717086645,31.64,76279.17,77.4,-0.79256,0.00033,7.90212]
[1776717087742,31.64,76279.17,77.4,-0.79256,0.00033,7.90212]
[1776717087830,31.64,76281.92,77.4,-0.79165,0.00033,7.92284]
[1776717088659,31.64,76282.81,77.4,-0.79135,0.00033,7.92963]
[1776717089666,31.64,76283.95,77.4,-0.79097,0.00033,7.93827]
[1776717092777,31.64,76284.46,77.4,-0.7908,0.00033,7.9422]
[1776717100743,31.65,76284.48,77.4,-0.79091,0.00033,7.934]
[1776717103764,31.65,76280.83,77.4,-0.79209,0.00033,7.90714]
[1776717104770,31.65,76278.22,77.4,-0.79294,0.00033,7.88779]
[1776717106786,31.66,76276.87,77.4,-0.79336,0.00033,7.87806]
[1776717109807,31.66,76278.47,77.4,-0.79281,0.00033,7.89059]
[1776717110814,31.66,76279.27,77.4,-0.79255,0.00033,7.89674]
[1776717113835,31.66,76277.68,77.4,-0.79304,0.00033,7.88536]
[1776717114841,31.66,76275.74,77.4,-0.79367,0.00033,7.87103]
[1776717120762,31.66,76275.44,77.4,-0.79376,0.00033,7.86885]
[1776717120846,31.66,76275.44,77.4,-0.79376,0.00033,7.86885]
[1776717121096,31.67,76284.17,77.4,-0.79089,0.00033,7.9343]
[1776717122130,31.67,76296.83,77.4,-0.7867,0.00033,8.02848]
[1776717122717,31.67,76296.83,77.4,-0.7867,0.00033,8.02848]
[1776717123180,31.67,76298.39,77.4,-0.78618,0.00033,8.04004]
[1776717124246,31.67,76300.9,77.4,-0.78534,0.00033,8.05859]
[1776717124913,31.67,76300.06,77.4,-0.78562,0.00033,8.0525]
[1776717125920,31.67,76299.03,77.4,-0.78596,0.00033,8.045]
[1776717127018,31.67,76299.03,77.4,-0.78596,0.00033,8.045]
[1776717127089,31.67,76296.82,77.4,-0.78669,0.00033,8.02877]
[1776717127934,31.67,76285.49,77.4,-0.79044,0.00033,7.94465]
[1776717128941,31.67,76278.97,77.4,-0.79257,0.00033,7.89611]
[1776717129948,31.67,76285.04,77.4,-0.79057,0.00033,7.94155]
[1776717130955,31.67,76288.84,77.4,-0.78931,0.00033,7.96996]
[1776717132969,31.67,76287.41,77.4,-0.78978,0.00033,7.95952]
[1776717133976,31.67,76286.65,77.4,-0.79002,0.00033,7.95395]
[1776717134983,31.67,76284.73,77.4,-0.79065,0.00033,7.93974]
[1776717135990,31.67,76280.96,77.4,-0.79189,0.00033,7.91174]
[1776717136996,31.67,76281.66,77.4,-0.79165,0.00033,7.9171]
[1776717138004,31.68,76286.48,77.4,-0.79006,0.00033,7.95315]
[1776717139012,31.68,76288.09,77.4,-0.78952,0.00033,7.96521]
[1776717144047,31.68,76287.74,77.4,-0.78962,0.00033,7.96299]
[1776717146061,31.68,76286.69,77.4,-0.78996,0.00033,7.95534]
[1776717147068,31.68,76282.82,77.4,-0.79123,0.00033,7.92661]
[1776717148075,31.68,76281.57,77.4,-0.79164,0.00033,7.91742]
[1776717149082,31.68,76278.83,77.4,-0.79253,0.00033,7.89711]
[1776717151096,31.68,76273.36,77.4,-0.79447,0.00033,7.84692]
[1776717152171,31.68,76273.36,77.4,-0.79447,0.00033,7.84692]
[1776717152206,31.68,76269.53,77.4,-0.79571,0.00032,7.81843]
[1776717152478,31.68,76269.53,77.4,-0.79571,0.00032,7.81843]
[1776717153192,31.68,76269.53,77.4,-0.79571,0.00032,7.81843]
[1776717153200,31.69,76265.02,77.4,-0.79716,0.00032,7.7847]
[1776717154117,31.69,76262.57,77.4,-0.79795,0.00032,7.76628]
[1776717154408,31.69,76262.57,77.4,-0.79795,0.00032,7.76628]
[1776717155124,31.69,76259.7,77.4,-0.79888,0.00032,7.74469]
[1776717156130,31.69,76258.53,77.4,-0.79925,0.00032,7.73591]
[1776717157137,31.69,76256.17,77.4,-0.80001,0.00032,7.71817]
[1776717159152,31.69,76257.98,77.4,-0.79942,0.00032,7.73188]
[1776717160159,31.69,76254.82,77.4,-0.80044,0.00032,7.70808]
[1776717161166,31.69,76253.36,77.4,-0.8009,0.00032,7.69711]
[1776717162173,31.69,76251.32,77.4,-0.80155,0.00032,7.68176]
[1776717163180,31.69,76250.6,77.4,-0.80178,0.00032,7.67639]
[1776717164186,31.69,76251.05,77.4,-0.80163,0.00032,7.67986]
[1776717164404,31.69,76251.05,77.4,-0.80163,0.00032,7.67986]
[1776717165193,31.69,76250.22,77.4,-0.80189,0.00032,7.67368]
[1776717166201,31.69,76249.84,77.4,-0.80201,0.00032,7.67089]
[1776717167207,31.69,76249.11,77.4,-0.80224,0.00032,7.66546]
[1776717168215,31.69,76252.15,77.4,-0.80127,0.00032,7.6885]
[1776717169222,31.69,76253.8,77.4,-0.80073,0.00032,7.70122]
[1776717170228,31.69,76254.71,77.4,-0.80043,0.00032,7.70832]
[1776717171236,31.69,76257.28,77.4,-0.7996,0.00032,7.72773]
[1776717171738,31.69,76257.28,77.4,-0.7996,0.00032,7.72773]
[1776717171738,31.69,76257.28,77.4,-0.7996,0.00032,7.72773]
[1776717172243,31.69,76266.75,77.4,-0.79655,0.00032,7.79898]
[1776717173002,31.69,76266.75,77.4,-0.79655,0.00032,7.79898]
[1776717173250,31.69,76276.06,77.4,-0.7935,0.00033,7.86905]
[1776717174257,31.7,76275.81,77.4,-0.79357,0.00033,7.86745]
[1776717175401,31.7,76275.81,77.4,-0.79357,0.00033,7.86745]
[1776717175623,31.7,76276.11,77.4,-0.79347,0.00033,7.86988]
[1776717176271,31.7,76275.18,77.4,-0.79376,0.00033,7.86312]
[1776717177278,31.7,76275.95,77.4,-0.7935,0.00033,7.86905]
[1776717178285,31.7,76275.1,77.4,-0.79377,0.00033,7.86289]
[1776717179294,31.7,76268.27,77.4,-0.79599,0.00032,7.81195]
[1776717180298,31.7,76262.15,77.4,-0.79796,0.00032,7.76604]
[1776717181306,31.7,76264.56,77.4,-0.79719,0.00032,7.78413]
[1776717182313,31.7,76260.14,77.4,-0.79861,0.00032,7.75095]
[1776717184327,31.7,76258.68,77.4,-0.79907,0.00032,7.74004]
[1776717185334,31.7,76254.67,77.4,-0.80036,0.00032,7.7099]
[1776717188355,31.7,76253.89,77.4,-0.8006,0.00032,7.7043]
[1776717189362,31.71,76252.65,77.4,-0.80098,0.00032,7.69518]
[1776717191376,31.71,76258.54,77.4,-0.79909,0.00032,7.73967]
[1776717192382,31.71,76263.43,77.4,-0.79751,0.00032,7.77663]
[1776717194397,31.71,76265.14,77.4,-0.79695,0.00032,7.7895]
[1776717195404,31.71,76266.76,77.4,-0.79643,0.00032,7.80169]
[1776717197418,31.71,76264.47,77.4,-0.79717,0.00032,7.78451]
[1776717198280,31.71,76264.47,77.4,-0.79717,0.00032,7.78451]
[1776717198424,31.71,76263.13,77.4,-0.7976,0.00032,7.77457]
[1776717198831,31.71,76263.13,77.4,-0.7976,0.00032,7.77457]
[1776717199431,31.71,76267.96,77.4,-0.79603,0.00032,7.81093]
[1776717200438,31.71,76268.72,77.4,-0.79578,0.00032,7.81671]
[1776717201446,31.71,76267.0,77.4,-0.79633,0.00032,7.80389]
[1776717202453,31.71,76262.59,77.4,-0.79775,0.00032,7.77089]
[1776717203461,31.71,76264.29,77.4,-0.7972,0.00032,7.78378]
[1776717204750,31.71,76264.29,77.4,-0.7972,0.00032,7.78378]
[1776717204851,31.71,76262.9,77.4,-0.79764,0.00032,7.77346]
[1776717205474,31.71,76269.28,77.4,-0.79558,0.00032,7.82134]
[1776717206481,31.71,76271.91,77.4,-0.79473,0.00033,7.841]
[1776717207488,31.71,76272.62,77.4,-0.79449,0.00033,7.84636]
[1776717212523,31.71,76277.1,77.4,-0.79321,0.00033,7.87009]
[1776717213530,31.71,76279.35,77.4,-0.79247,0.00033,7.88689]
[1776717216551,31.71,76275.76,77.4,-0.79365,0.00033,7.86005]
[1776717217557,31.71,76273.07,77.4,-0.79452,0.00033,7.83996]
[1776717218564,31.71,76271.74,77.4,-0.79496,0.00033,7.83005]
[1776717223603,31.71,76277.12,77.4,-0.79319,0.00033,7.87055]
[1776717224610,31.71,76278.68,77.4,-0.79268,0.00033,7.8822]
[1776717228638,31.71,76277.88,77.4,-0.79293,0.00033,7.87635]
[1776717232665,31.72,76275.95,77.4,-0.79354,0.00033,7.86261]
[1776717234680,31.72,76274.22,77.4,-0.79408,0.00033,7.85006]
[1776717236694,31.72,76273.36,77.4,-0.79435,0.00033,7.84403]
[1776717240722,31.73,76271.15,77.4,-0.79503,0.00032,7.82833]
[1776717241729,31.73,76270.36,77.4,-0.79528,0.00032,7.8225]
[1776717243743,31.73,76271.71,77.4,-0.79484,0.00033,7.83276]
[1776717245756,31.73,76274.76,77.4,-0.79384,0.00033,7.85553]
[1776717246764,31.73,76278.35,77.4,-0.79268,0.00033,7.8822]
[1776717251803,31.73,76278.66,77.4,-0.79259,0.00033,7.88419]
[1776717252808,31.73,76279.48,77.4,-0.79231,0.00033,7.89046]
[1776717257843,31.73,76278.92,77.4,-0.79246,0.00033,7.88703]
[1776717262878,31.74,76278.74,77.4,-0.79249,0.00033,7.88646]
[1776717264892,31.74,76281.05,77.4,-0.79172,0.00033,7.90398]
[1776717266360,31.74,76281.05,77.4,-0.79172,0.00033,7.90398]
[1776717266399,31.74,76282.01,77.4,-0.7914,0.00033,7.91126]
[1776717269928,31.74,76283.03,77.4,-0.79104,0.00033,7.91935]
[1776717272948,31.74,76283.92,77.4,-0.7909,0.00033,7.9167]
[1776717277982,31.75,76283.79,77.4,-0.79092,0.00033,7.91632]
[1776717278990,31.75,76285.21,77.4,-0.79045,0.00033,7.927]
[1776717281004,31.75,76285.98,77.4,-0.79018,0.00033,7.93293]
[1776717286039,31.75,76284.98,77.4,-0.79049,0.00033,7.92602]
[1776717287046,31.75,76283.92,77.4,-0.79083,0.00033,7.91826]
[1776717291074,31.76,76285.63,77.4,-0.79025,0.00033,7.93145]
[1776717292081,31.76,76289.2,77.4,-0.78907,0.00033,7.95804]
[1776717296109,31.76,76287.63,77.4,-0.78957,0.00033,7.9467]
[1776717300579,31.76,76287.51,77.4,-0.7896,0.00033,7.94617]
[1776717301144,31.76,76284.69,77.4,-0.79052,0.00033,7.92534]
[1776717301572,31.76,76284.69,77.4,-0.79052,0.00033,7.92534]
[1776717302151,31.76,76279.04,77.4,-0.79238,0.00033,7.88328]
[1776717303157,31.76,76277.69,77.4,-0.79282,0.00033,7.87322]
[1776717305171,31.76,76276.51,77.4,-0.79319,0.00033,7.8648]
[1776717306179,31.76,76279.88,77.4,-0.79208,0.00033,7.88993]
[1776717307186,31.76,76282.17,77.4,-0.79133,0.00033,7.90696]
[1776717309200,31.76,76285.32,77.4,-0.7903,0.00033,7.93031]
[1776717310207,31.76,76282.23,77.4,-0.79131,0.00033,7.90746]
[1776717311214,31.76,76283.45,77.4,-0.79091,0.00033,7.9165]
[1776717313228,31.76,76282.74,77.4,-0.79114,0.00033,7.91132]
[1776717317255,31.76,76280.78,77.4,-0.79179,0.00033,7.89651]
[1776717320277,31.76,76279.97,77.4,-0.79207,0.00033,7.89032]
[1776717324305,31.76,76282.31,77.4,-0.79129,0.00033,7.90797]
[1776717329340,31.77,76281.55,77.4,-0.79153,0.00033,7.90253]
[1776717334375,31.76,76281.55,77.4,-0.79171,0.00033,7.89279]
[1776717338402,31.76,76282.64,77.4,-0.79137,0.00033,7.90044]
[1776717341424,31.76,76280.62,77.4,-0.79205,0.00033,7.88505]
[1776717344446,31.76,76279.84,77.4,-0.79231,0.00033,7.87909]
[1776717351495,31.76,76279.99,77.4,-0.79224,0.00033,7.8807]
[1776717356530,31.76,76280.27,77.4,-0.79213,0.00033,7.88321]
[1776717361567,31.77,76280.37,77.4,-0.79208,0.00033,7.88426]
[1776717363582,31.77,76281.78,77.4,-0.79161,0.00033,7.89488]
[1776717366603,31.77,76279.9,77.4,-0.79222,0.00033,7.88104]
[1776717372540,31.77,76279.61,77.4,-0.79231,0.00033,7.87914]
[1776717372640,31.77,76279.61,77.4,-0.79231,0.00033,7.87914]
[1776717372567,31.77,76276.62,77.4,-0.79328,0.00033,7.85694]
[1776717373056,31.77,76276.62,77.4,-0.79328,0.00033,7.85694]
[1776717373155,31.77,76270.9,77.4,-0.79514,0.00032,7.81435]
[1776717373785,31.77,76261.81,77.4,-0.79808,0.00032,7.74627]
[1776717375665,31.77,76261.61,77.4,-0.79814,0.00032,7.74482]
[1776717376015,31.77,76261.61,77.4,-0.79814,0.00032,7.74482]
[1776717376632,31.77,76261.61,77.4,-0.79814,0.00032,7.74482]
[1776717376688,31.77,76263.71,77.4,-0.79746,0.00032,7.76067]
[1776717378415,31.77,76263.71,77.4,-0.79746,0.00032,7.76067]
[1776717379709,31.77,76267.51,77.4,-0.79623,0.00032,7.78921]
[1776717381467,31.77,76269.69,77.4,-0.79552,0.00032,7.80551]
[1776717381722,31.77,76267.87,77.4,-0.79612,0.00032,7.79188]
[1776717383737,31.77,76267.03,77.4,-0.79639,0.00032,7.78557]
[1776717385751,31.77,76268.49,77.4,-0.79592,0.00032,7.79649]
[1776717387764,31.77,76272.92,77.4,-0.79448,0.00033,7.82955]
[1776717388772,31.77,76270.23,77.4,-0.79536,0.00032,7.8094]
[1776717389882,31.77,76272.71,77.4,-0.79455,0.00033,7.82789]
[1776717390785,31.77,76276.35,77.4,-0.79337,0.00033,7.85499]
[1776717392518,31.77,76276.35,77.4,-0.79337,0.00033,7.85499]
[1776717392522,31.77,76278.61,77.4,-0.7928,0.00033,7.86227]
[1776717392800,31.77,76279.47,77.4,-0.79251,0.00033,7.86875]
[1776717397835,31.77,76278.81,77.4,-0.79275,0.00033,7.86331]
[1776717402870,31.76,76278.37,77.4,-0.79292,0.00033,7.85954]
[1776717405892,31.76,76277.27,77.4,-0.79329,0.00033,7.85106]
[1776717410926,31.76,76276.8,77.4,-0.79347,0.00033,7.84701]
[1776717415964,31.76,76276.43,77.4,-0.79362,0.00033,7.84352]
[1776717421000,31.75,76276.93,77.4,-0.79348,0.00033,7.84679]
[1776717426036,31.75,76277.03,77.4,-0.79346,0.00033,7.84712]
[1776717431071,31.75,76277.13,77.4,-0.79345,0.00033,7.84745]
[1776717432078,31.75,76277.9,77.4,-0.7932,0.00033,7.85311]
[1776717436107,31.75,76280.33,77.4,-0.79241,0.00033,7.87104]
[1776717441143,31.75,76280.08,77.4,-0.7925,0.00033,7.86898]
[1776717442859,31.74,76280.11,77.4,-0.7925,0.00033,7.8691]
[1776717443304,31.74,76280.11,77.4,-0.7925,0.00033,7.8691]
[1776717443399,31.74,76277.45,77.4,-0.79338,0.00033,7.84916]
[1776717444164,31.74,76276.65,77.4,-0.79364,0.00033,7.84311]
[1776717446178,31.74,76276.0,77.4,-0.79386,0.00033,7.83812]
[1776717451213,31.74,76275.65,77.4,-0.79417,0.00033,7.82534]
[1776717453227,31.74,76274.56,77.4,-0.79454,0.00033,7.81694]
[1776717455241,31.74,76275.25,77.4,-0.79432,0.00033,7.82188]
[1776717459269,31.73,76276.4,77.4,-0.79397,0.00033,7.83001]
[1776717460275,31.73,76277.34,77.4,-0.79366,0.00033,7.83691]
[1776717461283,31.73,76278.55,77.4,-0.79327,0.00033,7.84581]
[1776717462290,31.73,76282.09,77.4,-0.79212,0.00033,7.87206]
[1776717463297,31.73,76283.2,77.4,-0.79176,0.00033,7.88016]
[1776717470346,31.72,76282.3,77.4,-0.79211,0.00033,7.87226]
[1776717472693,31.72,76282.17,77.4,-0.79216,0.00033,7.87112]
[1776717478401,31.72,76281.18,77.4,-0.79253,0.00033,7.86267]
[1776717484445,31.71,76281.61,77.4,-0.79243,0.00033,7.865]
[1776717490486,31.71,76282.16,77.4,-0.79229,0.00033,7.86822]
[1776717496529,31.7,76282.16,77.4,-0.79233,0.00033,7.86735]
[1776717502571,31.7,76282.43,77.4,-0.79228,0.00033,7.86853]
[1776717507606,31.69,76283.64,77.4,-0.79191,0.00033,7.87686]
[1776717511633,31.69,76287.2,77.4,-0.79094,0.00033,7.89316]
[1776717515662,31.68,76286.39,77.4,-0.79123,0.00033,7.88647]
[1776717520697,31.68,76285.99,77.4,-0.79139,0.00033,7.88286]
[1776717523718,31.68,76284.51,77.4,-0.79191,0.00033,7.87121]
[1776717529759,31.67,76284.36,77.4,-0.792,0.00033,7.86926]
[1776717531429,31.67,76284.36,77.4,-0.792,0.00033,7.86926]
[1776717533804,31.67,76284.36,77.4,-0.792,0.00033,7.86912]
[1776717533856,31.67,76284.1,77.4,-0.79211,0.00033,7.86677]
[1776717536811,31.67,76279.79,77.4,-0.79354,0.00033,7.83416]
[1776717538692,31.67,76279.79,77.4,-0.79354,0.00033,7.83416]
[1776717540821,31.66,76278.76,77.4,-0.79389,0.00033,7.82617]
[1776717544871,31.66,76282.93,77.4,-0.79254,0.00033,7.85691]
[1776717545878,31.66,76284.97,77.4,-0.79187,0.00033,7.87218]
[1776717551920,31.66,76285.57,77.4,-0.7917,0.00033,7.87596]
[1776717552926,31.66,76283.33,77.4,-0.79245,0.00033,7.85909]
[1776717554941,31.65,76282.58,77.4,-0.7927,0.00033,7.85324]
[1776717560491,31.65,76282.14,77.4,-0.79287,0.00033,7.84948]
[1776717562997,31.65,76283.18,77.4,-0.79255,0.00033,7.85678]
[1776717566699,31.65,76283.33,77.4,-0.7925,0.00033,7.85782]
[1776717566942,31.65,76283.5,77.4,-0.79246,0.00033,7.85885]
[1776717571054,31.65,76284.58,77.4,-0.79228,0.00033,7.85726]
[1776717573068,31.65,76286.55,77.4,-0.79164,0.00033,7.87172]
[1776717576089,31.64,76284.17,77.4,-0.79244,0.00033,7.85351]
[1776717580117,31.64,76285.36,77.4,-0.79207,0.00033,7.86192]
[1776717585153,31.64,76285.68,77.4,-0.79199,0.00033,7.86367]
[1776717586161,31.64,76282.71,77.4,-0.79298,0.00033,7.84133]
[1776717588175,31.63,76283.54,77.4,-0.79272,0.00033,7.84733]
[1776717589182,31.63,76284.52,77.4,-0.7924,0.00033,7.85455]
[1776717591196,31.63,76286.2,77.4,-0.79185,0.00033,7.86686]
[1776717592203,31.63,76289.4,77.4,-0.7908,0.00033,7.89062]
[1776717593210,31.63,76288.63,77.4,-0.79105,0.00033,7.88495]
[1776717598246,31.63,76289.2,77.4,-0.79085,0.00033,7.88957]
[1776717603281,31.64,76289.08,77.4,-0.79087,0.00033,7.889]
[1776717604687,31.64,76289.08,77.4,-0.79087,0.00033,7.889]
[1776717608687,31.64,76289.08,77.4,-0.79088,0.00033,7.8889]
[1776717610518,31.63,76289.08,77.4,-0.79089,0.00033,7.88865]
[1776717615309,31.63,76288.85,77.4,-0.79099,0.00033,7.88641]
[1776717623421,31.63,76288.96,77.4,-0.79099,0.00033,7.88628]
[1776717628442,31.62,76288.96,77.4,-0.79101,0.00033,7.886]
[1776717633492,31.62,76288.4,77.4,-0.79139,0.00033,7.87152]
[1776717638527,31.62,76288.15,77.4,-0.7915,0.00033,7.86914]
[1776717639534,31.62,76288.97,77.4,-0.79123,0.00033,7.87517]
[1776717645577,31.62,76286.76,77.4,-0.79196,0.00033,7.85872]
[1776717646584,31.62,76285.84,77.4,-0.79227,0.00033,7.85176]
[1776717650705,31.62,76285.27,77.4,-0.79245,0.00033,7.84764]
[1776717650746,31.62,76283.16,77.4,-0.79315,0.00033,7.83178]
[1776717651621,31.62,76279.88,77.4,-0.79423,0.00033,7.80716]
[1776717656657,31.62,76279.51,77.4,-0.79436,0.00033,7.80431]
[1776717660692,31.62,76279.56,77.4,-0.79434,0.00033,7.80465]
[1776717665724,31.62,76279.44,77.4,-0.79438,0.00033,7.80371]
[1776717665789,31.61,76278.49,77.4,-0.7947,0.00033,7.79656]
[1776717671762,31.61,76278.66,77.4,-0.79464,0.00033,7.79783]
[1776717676797,31.61,76279.12,77.4,-0.79449,0.00033,7.80127]
[1776717681444,31.61,76279.08,77.4,-0.7945,0.00033,7.80096]
[1776717684259,31.61,76278.98,77.4,-0.79454,0.00033,7.80018]
[1776717689888,31.61,76277.06,77.4,-0.79519,0.00033,7.78535]
[1776717690895,31.61,76276.31,77.4,-0.79543,0.00033,7.77971]
[1776717695932,31.61,76274.2,77.4,-0.79631,0.00033,7.7539]
[1776717700966,31.61,76273.67,77.4,-0.79649,0.00033,7.7498]
[1776717702981,31.61,76274.73,77.4,-0.79614,0.00033,7.75773]
[1776717708017,31.61,76277.01,77.4,-0.7954,0.00033,7.77471]
[1776717710030,31.61,76277.69,77.4,-0.79518,0.00033,7.77978]
[1776717711037,31.61,76278.44,77.4,-0.79493,0.00033,7.78542]
[1776717716072,31.61,76277.72,77.4,-0.79517,0.00033,7.78001]
[1776717717304,31.61,76276.6,77.4,-0.79554,0.00033,7.7716]
[1776717719097,31.61,76277.79,77.4,-0.79515,0.00033,7.78057]
[1776717720104,31.61,76281.78,77.4,-0.79384,0.00033,7.81051]
[1776717722118,31.61,76279.89,77.4,-0.79445,0.00033,7.79644]
[1776717723125,31.61,76280.99,77.4,-0.79408,0.00033,7.80485]
[1776717724922,31.61,76278.94,77.4,-0.79476,0.00033,7.78945]
[1776717725139,31.61,76269.92,77.4,-0.79771,0.00033,7.72161]
[1776717726574,31.61,76271.96,77.4,-0.79704,0.00033,7.73705]
[1776717728159,31.61,76270.92,77.4,-0.79737,0.00033,7.72933]
[1776717729167,31.61,76269.7,77.4,-0.79777,0.00033,7.7202]
[1776717732188,31.61,76268.33,77.4,-0.7982,0.00033,7.7101]
[1776717733194,31.61,76266.14,77.4,-0.79891,0.00032,7.69368]
[1776717734201,31.61,76267.78,77.4,-0.79837,0.00032,7.70615]
[1776717735208,31.61,76268.46,77.4,-0.79815,0.00033,7.71136]
[1776717741251,31.62,76266.22,77.4,-0.79887,0.00032,7.69469]
[1776717743265,31.62,76266.97,77.4,-0.79862,0.00032,7.7004]
[1776717745279,31.62,76268.18,77.4,-0.79823,0.00032,7.70957]
[1776717750314,31.62,76268.21,77.4,-0.79821,0.00032,7.71005]
[1776717751321,31.62,76270.49,77.4,-0.79764,0.00033,7.71759]
[1776717752333,31.62,76271.66,77.4,-0.79725,0.00033,7.72646]
[1776717753339,31.62,76274.08,77.4,-0.79646,0.00033,7.74471]
[1776717754346,31.62,76275.26,77.4,-0.79607,0.00033,7.75361]
[1776717760388,31.62,76274.59,77.4,-0.79629,0.00033,7.7487]
[1776717761395,31.62,76273.63,77.4,-0.7966,0.00033,7.7415]
[1776717767437,31.62,76273.83,77.4,-0.79653,0.00033,7.7432]
[1776717771465,31.62,76273.14,77.4,-0.79675,0.00033,7.73814]
[1776717773479,31.62,76275.07,77.4,-0.79611,0.00033,7.75273]
[1776717774486,31.62,76272.77,77.4,-0.79686,0.00033,7.73546]
[1776717775493,31.62,76270.99,77.4,-0.79744,0.00033,7.72211]
[1776717779525,31.62,76271.69,77.4,-0.7972,0.00033,7.72761]
[1776717782546,31.62,76272.97,77.4,-0.79678,0.00033,7.73739]
[1776717783553,31.63,76274.77,77.4,-0.79619,0.00033,7.75096]
[1776717788588,31.63,76276.32,77.4,-0.79568,0.00033,7.76271]
[1776717790602,31.63,76282.07,77.4,-0.79378,0.00033,7.80604]
[1776717795638,31.63,76282.27,77.4,-0.79371,0.00033,7.80767]
[1776717800685,31.63,76282.49,77.4,-0.79364,0.00033,7.80917]
[1776717800787,31.63,76281.71,77.4,-0.7939,0.00033,7.80329]
[1776717804701,31.63,76279.59,77.4,-0.7946,0.00033,7.78727]
[1776717805708,31.63,76278.52,77.4,-0.79495,0.00033,7.77924]
[1776717806715,31.63,76277.62,77.4,-0.79525,0.00033,7.77242]
[1776717808728,31.62,76275.78,77.4,-0.79586,0.00033,7.75849]
[1776717809736,31.62,76274.73,77.4,-0.79621,0.00033,7.75056]
[1776717814771,31.62,76273.46,77.4,-0.7968,0.00033,7.73119]
[1776717816785,31.62,76272.35,77.4,-0.79716,0.00033,7.72281]
[1776717822827,31.63,76272.5,77.4,-0.7971,0.00033,7.72427]
[1776717823834,31.63,76273.28,77.4,-0.79684,0.00033,7.7302]
[1776717826855,31.63,76275.0,77.4,-0.79627,0.00033,7.74329]
[1776717827861,31.63,76275.78,77.4,-0.79602,0.00033,7.74919]
[1776717828868,31.63,76274.63,77.4,-0.79639,0.00033,7.74058]
[1776717830883,31.63,76273.9,77.4,-0.79663,0.00033,7.73504]
[1776717835918,31.63,76273.37,77.4,-0.79681,0.00033,7.73096]
[1776717841962,31.63,76273.35,77.4,-0.79682,0.00033,7.73072]
[1776717846999,31.63,76272.86,77.4,-0.79698,0.00033,7.72696]
[1776717849015,31.63,76274.68,77.4,-0.79639,0.00033,7.74062]
[1776717850022,31.63,76276.21,77.4,-0.79589,0.00033,7.7521]
[1776717851029,31.63,76277.5,77.4,-0.79547,0.00033,7.76176]
[1776717852036,31.62,76278.62,77.4,-0.7951,0.00033,7.77013]
[1776717857071,31.62,76281.95,77.4,-0.79402,0.00033,7.7948]
[1776717858078,31.62,76281.05,77.4,-0.79432,0.00033,7.78798]
[1776717859085,31.62,76280.07,77.4,-0.79465,0.00033,7.78054]
[1776717864120,31.62,76280.22,77.4,-0.7946,0.00033,7.78174]
[1776717866134,31.62,76281.21,77.4,-0.79427,0.00033,7.78913]
[1776717867141,31.62,76282.5,77.4,-0.79384,0.00033,7.79895]
[1776717872176,31.63,76282.22,77.4,-0.79408,0.00033,7.78784]
[1776717877211,31.63,76282.11,77.4,-0.79408,0.00033,7.78774]
[1776717878218,31.63,76281.19,77.4,-0.79438,0.00033,7.78099]
[1776717879225,31.63,76281.99,77.4,-0.79411,0.00033,7.78715]
[1776717884261,31.64,76282.29,77.4,-0.79397,0.00033,7.79014]
[1776717886275,31.64,76283.04,77.4,-0.79371,0.00033,7.79605]
[1776717891310,31.64,76282.66,77.4,-0.79381,0.00033,7.79391]
[1776717896345,31.65,76282.56,77.4,-0.79381,0.00033,7.79389]
[1776717901380,31.65,76278.21,77.4,-0.79522,0.00033,7.76177]
[1776717902386,31.65,76276.69,77.4,-0.79571,0.00033,7.75055]
[1776717904627,31.65,76276.44,77.4,-0.79578,0.00033,7.74887]
[1776717909436,31.66,76273.42,77.4,-0.79672,0.00033,7.72721]
[1776717910443,31.66,76274.9,77.4,-0.79624,0.00033,7.73837]
[1776717914470,31.66,76274.1,77.4,-0.79647,0.00033,7.73301]
[1776717918499,31.67,76273.26,77.4,-0.79671,0.00033,7.72755]
[1776717922529,31.67,76274.15,77.4,-0.79638,0.00033,7.73508]
[1776717923535,31.67,76275.09,77.4,-0.79606,0.00033,7.74234]
[1776717928571,31.68,76274.39,77.4,-0.79625,0.00033,7.73805]
[1776717933606,31.69,76274.71,77.4,-0.79628,0.00033,7.73171]
[1776717937367,31.69,76274.48,77.4,-0.79633,0.00033,7.73057]
[1776717937634,31.69,76270.73,77.4,-0.79755,0.00033,7.70244]
[1776717938641,31.69,76271.6,77.4,-0.79726,0.00033,7.70914]
[1776717940871,31.69,76271.53,77.4,-0.79728,0.00033,7.70877]
[1776717942669,31.69,76272.45,77.4,-0.79696,0.00033,7.71614]
[1776717943676,31.7,76273.11,77.4,-0.79673,0.00033,7.72124]
[1776717948710,31.7,76273.34,77.4,-0.79663,0.00033,7.72368]
[1776717951732,31.7,76272.64,77.4,-0.79684,0.00033,7.71885]
[1776717958781,31.71,76272.72,77.4,-0.79678,0.00033,7.72012]
[1776717962935,31.71,76272.6,77.4,-0.79682,0.00033,7.71919]
[1776717963037,31.7,76273.26,77.4,-0.79661,0.00033,7.72404]
[1776717968850,31.7,76273.13,77.4,-0.79666,0.00033,7.72283]
[1776717974905,31.7,76273.99,77.4,-0.79639,0.00033,7.72905]
[1776717975912,31.7,76273.3,77.4,-0.79662,0.00033,7.72383]
[1776717980947,31.7,76273.34,77.4,-0.79661,0.00033,7.72413]
[1776717989003,31.71,76273.44,77.4,-0.79653,0.00033,7.72581]
[1776717994038,31.71,76273.65,77.4,-0.79661,0.00033,7.71833]
[1776718004110,31.72,76273.44,77.4,-0.79662,0.00033,7.71817]
[1776718010152,31.72,76273.2,77.4,-0.79672,0.00033,7.71589]
[1776718015190,31.71,76273.62,77.4,-0.79661,0.00033,7.71844]
[1776718020225,31.71,76273.66,77.4,-0.79663,0.00033,7.71785]
[1776718022243,31.71,76274.31,77.4,-0.79642,0.00033,7.72266]
[1776718023249,31.71,76276.32,77.4,-0.79577,0.00033,7.73769]
[1776718024257,31.71,76275.11,77.4,-0.79617,0.00033,7.72853]
[1776718029292,31.71,76275.4,77.4,-0.79608,0.00033,7.73048]
[1776718035333,31.7,76275.02,77.4,-0.79622,0.00033,7.72736]
[1776718040368,31.7,76274.89,77.4,-0.79627,0.00033,7.72617]
[1776718046411,31.7,76275.06,77.4,-0.79623,0.00033,7.7272]
[1776718047430,31.7,76289.02,77.4,-0.79163,0.00033,7.83156]
[1776718048428,31.7,76312.33,77.4,-0.78382,0.00034,8.00421]
[1776718048628,31.7,76312.33,77.4,-0.78382,0.00034,8.00421]
[1776718049071,31.7,76312.33,77.4,-0.78382,0.00034,8.00421]
[1776718049221,31.7,76312.33,77.4,-0.78382,0.00034,8.00421]
[1776718049432,31.7,76337.59,77.4,-0.77518,0.00035,8.1887]
[1776718050196,31.7,76337.59,77.4,-0.77518,0.00035,8.1887]
[1776718050439,31.7,76344.77,77.4,-0.77268,0.00035,8.24087]
[1776718051446,31.7,76340.89,77.4,-0.77419,0.00035,8.20332]
[1776718051531,31.7,76340.89,77.4,-0.77419,0.00035,8.20332]
[1776718052453,31.7,76334.6,77.4,-0.77638,0.00035,8.15755]
[1776718054409,31.7,76334.6,77.4,-0.77638,0.00035,8.15755]
[1776718054422,31.7,76334.6,77.4,-0.77638,0.00035,8.15755]
[1776718053464,31.7,76335.49,77.4,-0.77607,0.00035,8.16396]
[1776718054471,31.7,76337.39,77.4,-0.77542,0.00035,8.17769]
[1776718055479,31.7,76343.83,77.4,-0.77319,0.00035,8.22428]
[1776718056486,31.7,76345.5,77.4,-0.77261,0.00035,8.23624]
[1776718057668,31.7,76343.4,77.4,-0.77335,0.00035,8.22093]
[1776718059118,31.7,76344.57,77.4,-0.77294,0.00035,8.22928]
[1776718060049,31.7,76345.8,77.4,-0.77252,0.00035,8.23802]
[1776718062528,31.69,76344.86,77.4,-0.77287,0.00035,8.23077]
[1776718064542,31.69,76337.18,77.4,-0.77556,0.00035,8.17468]
[1776718065550,31.69,76335.84,77.4,-0.77603,0.00035,8.16478]
[1776718066558,31.69,76334.25,77.4,-0.77659,0.00035,8.15306]
[1776718068571,31.69,76332.87,77.4,-0.77707,0.00034,8.14303]
[1776718069578,31.69,76330.62,77.4,-0.77785,0.00034,8.1265]
[1776718071192,31.69,76328.24,77.4,-0.77867,0.00034,8.10902]
[1776718076628,31.68,76328.23,77.4,-0.7787,0.00034,8.10842]
[1776718077884,31.68,76328.23,77.4,-0.7787,0.00034,8.10842]
[1776718078480,31.68,76327.19,77.4,-0.77907,0.00034,8.10066]
[1776718078642,31.68,76322.29,77.4,-0.78074,0.00034,8.06478]
[1776718079649,31.68,76321.43,77.4,-0.78104,0.00034,8.05837]
[1776718080589,31.68,76321.43,77.4,-0.78104,0.00034,8.05837]
[1776718080593,31.68,76321.43,77.4,-0.78104,0.00034,8.05837]
[1776718080702,31.68,76317.32,77.4,-0.78245,0.00034,8.02809]
[1776718082173,31.68,76306.61,77.4,-0.78608,0.00034,7.94905]
[1776718082905,31.68,76303.82,77.4,-0.78702,0.00034,7.92843]
[1776718083678,31.68,76302.93,77.4,-0.78731,0.00034,7.92189]
[1776718088712,31.68,76302.93,77.4,-0.7873,0.00034,7.92217]
[1776718093439,31.68,76303.03,77.4,-0.78726,0.00034,7.92306]
[1776718102812,31.69,76302.77,77.4,-0.78733,0.00034,7.9216]
[1776718104499,31.69,76302.77,77.4,-0.78733,0.00034,7.9216]
[1776718104845,31.69,76299.89,77.4,-0.78829,0.00033,7.90032]
[1776718105513,31.69,76299.89,77.4,-0.78829,0.00033,7.90032]
[1776718105834,31.69,76296.86,77.4,-0.7893,0.00033,7.87777]
[1776718110486,31.69,76296.64,77.4,-0.78938,0.00033,7.87605]
[1776718109862,31.69,76295.78,77.4,-0.78967,0.00033,7.86964]
[1776718110906,31.69,76295.78,77.4,-0.78967,0.00033,7.86964]
[1776718111004,31.69,76294.92,77.4,-0.79013,0.00033,7.85351]
[1776718117451,31.69,76294.54,77.4,-0.79026,0.00033,7.8507]
[1776718117509,31.69,76294.54,77.4,-0.79026,0.00033,7.85072]
[1776718118446,31.69,76294.54,77.4,-0.79026,0.00033,7.85072]
[1776718118466,31.69,76291.4,77.4,-0.79131,0.00033,7.82721]
[1776718118926,31.69,76288.0,77.4,-0.79244,0.00033,7.80185]
[1776718119934,31.68,76289.63,77.4,-0.7919,0.00033,7.81392]
[1776718120941,31.68,76292.87,77.4,-0.79083,0.00033,7.83795]
[1776718122449,31.68,76292.87,77.4,-0.79083,0.00033,7.83795]
[1776718122486,31.68,76291.62,77.4,-0.79126,0.00033,7.82838]
[1776718122955,31.68,76292.55,77.4,-0.79095,0.00033,7.83531]
[1776718123962,31.68,76295.11,77.4,-0.7901,0.00033,7.85423]
[1776718125976,31.68,76293.0,77.4,-0.7908,0.00033,7.83856]
[1776718126982,31.68,76290.08,77.4,-0.79178,0.00033,7.81666]
[1776718127989,31.68,76285.68,77.4,-0.79324,0.00033,7.78371]
[1776718128997,31.68,76282.35,77.4,-0.79435,0.00033,7.75873]
[1776718130009,31.68,76281.6,77.4,-0.79459,0.00033,7.75308]
[1776718132020,31.68,76281.26,77.4,-0.79471,0.00033,7.75043]
[1776718133416,31.68,76280.96,77.4,-0.79482,0.00033,7.74804]
[1776718136047,31.68,76281.82,77.4,-0.79454,0.00033,7.75434]
[1776718139486,31.68,76281.82,77.4,-0.79454,0.00033,7.75434]
[1776718140535,31.68,76281.82,77.4,-0.79455,0.00033,7.75403]
[1776718140536,31.68,76293.85,77.4,-0.79057,0.00033,7.84385]
[1776718141096,31.68,76295.15,77.4,-0.79013,0.00033,7.85353]
[1776718142102,31.68,76291.68,77.4,-0.79129,0.00033,7.82766]
[1776718143516,31.68,76291.68,77.4,-0.79129,0.00033,7.82766]
[1776718144117,31.67,76288.15,77.4,-0.79247,0.00033,7.80117]
[1776718145124,31.67,76285.71,77.4,-0.79328,0.00033,7.78282]
[1776718146013,31.67,76285.71,77.4,-0.79328,0.00033,7.78282]
[1776718146140,31.67,76294.0,77.4,-0.79053,0.00033,7.84456]
[1776718147138,31.67,76300.91,77.4,-0.78822,0.00034,7.89592]
[1776718148145,31.67,76299.94,77.4,-0.78855,0.00034,7.88865]
[1776718149152,31.67,76296.29,77.4,-0.78978,0.00033,7.86147]
[1776718149766,31.67,76296.29,77.4,-0.78978,0.00033,7.86147]
[1776718150159,31.67,76294.71,77.4,-0.79031,0.00033,7.84968]
[1776718152173,31.67,76294.13,77.4,-0.7905,0.00033,7.84534]
[1776718153850,31.67,76294.54,77.4,-0.79036,0.00033,7.84839]
[1776718154164,31.67,76294.54,77.4,-0.79036,0.00033,7.84839]
[1776718154189,31.67,76300.97,77.4,-0.78821,0.00034,7.89618]
[1776718155196,31.67,76302.27,77.4,-0.78778,0.00034,7.90576]
[1776718156203,31.67,76300.79,77.4,-0.78828,0.00034,7.89474]
[1776718157930,31.67,76300.79,77.4,-0.78828,0.00034,7.89474]
[1776718162245,31.67,76298.99,77.4,-0.78889,0.00033,7.88124]
[1776718163252,31.67,76294.93,77.4,-0.79025,0.00033,7.85104]
[1776718166296,31.67,76294.44,77.4,-0.7904,0.00033,7.84748]
[1776718169044,31.67,76294.19,77.4,-0.7905,0.00033,7.84535]
[1776718169537,31.67,76294.19,77.4,-0.7905,0.00033,7.84535]
[1776718169538,31.67,76298.56,77.4,-0.78904,0.00033,7.87777]
[1776718170324,31.67,76303.11,77.4,-0.78752,0.00034,7.91154]
[1776718170878,31.67,76303.11,77.4,-0.78752,0.00034,7.91154]
[1776718171347,31.67,76304.74,77.4,-0.78715,0.00034,7.91392]
[1776718173071,31.67,76304.57,77.4,-0.7872,0.00034,7.91262]
[1776718173714,31.67,76304.25,77.4,-0.78731,0.00034,7.9102]
[1776718174366,31.67,76304.04,77.4,-0.78739,0.00034,7.9086]
[1776718176380,31.67,76304.88,77.4,-0.78711,0.00034,7.91474]
[1776718177386,31.67,76306.24,77.4,-0.78665,0.00034,7.92478]
[1776718178394,31.67,76307.07,77.4,-0.78637,0.00034,7.93088]
[1776718183142,31.67,76306.87,77.4,-0.78645,0.00034,7.92915]
[1776718183585,31.67,76306.87,77.4,-0.78645,0.00034,7.92915]
[1776718183429,31.66,76304.43,77.4,-0.78728,0.00034,7.91102]
[1776718184436,31.66,76305.76,77.4,-0.78683,0.00034,7.92081]
[1776718185443,31.66,76306.67,77.4,-0.78653,0.00034,7.92751]
[1776718187457,31.66,76308.92,77.4,-0.78577,0.00034,7.94405]
[1776718187716,31.66,76308.92,77.4,-0.78577,0.00034,7.94405]
[1776718188464,31.66,76308.15,77.4,-0.78604,0.00034,7.93822]
[1776718189471,31.66,76307.22,77.4,-0.78636,0.00034,7.93127]
[1776718190478,31.66,76306.56,77.4,-0.78658,0.00034,7.92632]
[1776718192405,31.66,76306.57,77.4,-0.78658,0.00034,7.92634]
[1776718193499,31.66,76310.23,77.4,-0.78535,0.00034,7.95331]
[1776718195513,31.66,76310.9,77.4,-0.78513,0.00034,7.95808]
[1776718196480,31.66,76310.9,77.4,-0.78513,0.00034,7.95808]
[1776718198536,31.66,76308.08,77.4,-0.7861,0.00034,7.93696]
[1776718199543,31.66,76305.61,77.4,-0.78693,0.00034,7.91861]
[1776718200550,31.66,76304.77,77.4,-0.78722,0.00034,7.91234]
[1776718203571,31.66,76305.62,77.4,-0.78694,0.00034,7.91854]
[1776718204578,31.66,76307.86,77.4,-0.78618,0.00034,7.93509]
[1776718205585,31.66,76308.81,77.4,-0.78586,0.00034,7.94207]
[1776718211627,31.65,76308.16,77.4,-0.7861,0.00034,7.93689]
[1776718217669,31.65,76308.27,77.4,-0.78608,0.00034,7.93734]
[1776718219683,31.65,76307.45,77.4,-0.78636,0.00034,7.93114]
[1776718223433,31.65,76306.71,77.4,-0.78662,0.00034,7.92548]
[1776718225670,31.65,76306.93,77.4,-0.78655,0.00034,7.927]
[1776718226649,31.65,76308.19,77.4,-0.78613,0.00034,7.93628]
[1776718226736,31.65,76312.53,77.4,-0.78466,0.00034,7.96831]
[1776718231770,31.64,76313.13,77.4,-0.78466,0.00034,7.9625]
[1776718233785,31.64,76314.15,77.4,-0.78432,0.00034,7.96981]
[1776718235798,31.64,76315.69,77.4,-0.78381,0.00034,7.98094]
[1776718237813,31.64,76316.98,77.4,-0.78338,0.00034,7.99019]
[1776718239827,31.64,76314.57,77.4,-0.78422,0.00034,7.97213]
[1776718244862,31.63,76313.99,77.4,-0.78444,0.00034,7.96725]
[1776718250100,31.63,76314.6,77.4,-0.78426,0.00034,7.97128]
[1776718250943,31.63,76314.31,77.4,-0.78436,0.00034,7.96902]
[1776718256949,31.63,76314.16,77.4,-0.78445,0.00034,7.96708]
[1776718260983,31.62,76313.77,77.4,-0.7846,0.00034,7.96386]
[1776718264700,31.62,76313.68,77.4,-0.78465,0.00034,7.96274]
[1776718266012,31.62,76311.37,77.4,-0.78545,0.00034,7.94543]
[1776718267019,31.62,76308.84,77.4,-0.78631,0.00034,7.9266]
[1776718268594,31.62,76308.2,77.4,-0.78653,0.00034,7.92178]
[1776718269033,31.62,76309.51,77.4,-0.78609,0.00034,7.93142]
[1776718274073,31.62,76309.77,77.4,-0.78602,0.00034,7.93295]
[1776718276084,31.61,76308.08,77.4,-0.7866,0.00034,7.92009]
[1776718277092,31.61,76307.4,77.4,-0.78684,0.00034,7.91498]
[1776718282127,31.61,76306.97,77.4,-0.78697,0.00034,7.91199]
[1776718287161,31.61,76306.97,77.4,-0.78701,0.00034,7.9112]
[1776718289176,31.61,76306.12,77.4,-0.78731,0.00034,7.90451]
[1776718294211,31.6,76305.64,77.4,-0.78769,0.00034,7.89034]
[1776718299245,31.6,76307.6,77.4,-0.78707,0.00034,7.90405]
[1776718301692,31.6,76308.63,77.4,-0.78672,0.00034,7.91162]
[1776718303274,31.6,76311.47,77.4,-0.78576,0.00034,7.93265]
[1776718308309,31.59,76312.01,77.4,-0.78559,0.00034,7.93639]
[1776718313345,31.59,76312.27,77.4,-0.78551,0.00034,7.9382]
[1776718317558,31.59,76312.81,77.4,-0.78533,0.00034,7.94206]
[1776718318380,31.59,76317.24,77.4,-0.78384,0.00034,7.97461]
[1776718319387,31.59,76318.82,77.4,-0.7833,0.00034,7.98617]
[1776718324903,31.59,76319.1,77.4,-0.78323,0.00034,7.98776]
[1776718325638,31.59,76322.56,77.4,-0.78206,0.00034,8.01304]
[1776718325952,31.59,76322.56,77.4,-0.78206,0.00034,8.01304]
[1776718326438,31.58,76321.06,77.4,-0.78258,0.00034,8.00184]
[1776718327179,31.58,76321.06,77.4,-0.78258,0.00034,8.00184]
[1776718327446,31.58,76321.1,77.4,-0.78257,0.00034,8.002]
[1776718328945,31.58,76320.4,77.4,-0.78281,0.00034,7.9967]
[1776718329460,31.58,76317.72,77.4,-0.78374,0.00034,7.97678]
[1776718330466,31.58,76316.03,77.4,-0.78432,0.00034,7.96416]
[1776718331473,31.58,76314.68,77.4,-0.78478,0.00034,7.95406]
[1776718332481,31.58,76313.71,77.4,-0.78512,0.00034,7.94679]
[1776718333536,31.58,76313.71,77.4,-0.78512,0.00034,7.94679]
[1776718333539,31.58,76312.56,77.4,-0.78551,0.00034,7.9382]
[1776718335502,31.58,76311.64,77.4,-0.78583,0.00034,7.93125]
[1776718340537,31.58,76312.13,77.4,-0.78567,0.00034,7.93463]
[1776718342551,31.58,76312.86,77.4,-0.78543,0.00034,7.93994]
[1776718343558,31.58,76311.93,77.4,-0.78575,0.00034,7.93299]
[1776718348593,31.57,76312.02,77.4,-0.78574,0.00034,7.93323]
[1776718351614,31.57,76312.56,77.4,-0.78574,0.00034,7.92736]
[1776718352620,31.57,76313.82,77.4,-0.78531,0.00034,7.93665]
[1776718361687,31.57,76315.86,77.4,-0.78465,0.00034,7.95117]
[1776718362695,31.57,76317.44,77.4,-0.78411,0.00034,7.96279]
[1776718363702,31.57,76318.66,77.4,-0.7837,0.00034,7.97173]
[1776718367730,31.57,76317.94,77.4,-0.78396,0.00034,7.96603]
[1776718372769,31.56,76317.98,77.4,-0.78397,0.00034,7.96589]
[1776718378811,31.56,76318.34,77.4,-0.78387,0.00034,7.96804]
[1776718385862,31.56,76318.46,77.4,-0.78386,0.00034,7.96833]
[1776718390897,31.55,76317.88,77.4,-0.78407,0.00034,7.96363]
[1776718392911,31.55,76317.07,77.4,-0.78436,0.00034,7.95748]
[1776718394925,31.55,76316.02,77.4,-0.78472,0.00034,7.94956]
[1776718395933,31.55,76315.34,77.4,-0.78496,0.00034,7.94446]
[1776718400969,31.55,76315.11,77.4,-0.78505,0.00034,7.94249]
[1776718402983,31.55,76313.8,77.4,-0.7855,0.00034,7.93267]
[1776718404996,31.55,76311.29,77.4,-0.78635,0.00034,7.91395]
[1776718406004,31.55,76309.77,77.4,-0.78687,0.00034,7.90263]
[1776718407011,31.55,76310.68,77.4,-0.78656,0.00034,7.90939]
[1776718412046,31.55,76310.76,77.4,-0.78672,0.00034,7.90017]
[1776718413053,31.55,76312.21,77.4,-0.78622,0.00034,7.91093]
[1776718418088,31.55,76312.82,77.4,-0.78602,0.00034,7.91541]
[1776718419871,31.55,76312.82,77.4,-0.78602,0.00034,7.91541]
[1776718422610,31.54,76313.03,77.4,-0.78597,0.00034,7.91644]
[1776718429631,31.54,76312.67,77.4,-0.78611,0.00034,7.91352]
[1776718431083,31.54,76312.67,77.4,-0.78612,0.00034,7.91331]
[1776718433192,31.54,76315.01,77.4,-0.78534,0.00034,7.93016]
[1776718434199,31.54,76317.83,77.4,-0.78438,0.00034,7.95103]
[1776718437222,31.54,76318.66,77.4,-0.78411,0.00034,7.957]
[1776718439236,31.53,76319.39,77.4,-0.78386,0.00034,7.96228]
[1776718443264,31.53,76320.76,77.4,-0.7834,0.00034,7.97224]
[1776718446285,31.53,76318.94,77.4,-0.78402,0.00034,7.95881]
[1776718449306,31.53,76320.88,77.4,-0.78336,0.00034,7.97325]
[1776718450314,31.53,76322.52,77.4,-0.78279,0.00034,7.98539]
[1776718451623,31.53,76323.81,77.4,-0.78235,0.00034,7.99492]
[1776718452326,31.53,76320.64,77.4,-0.78344,0.00034,7.97148]
[1776718453334,31.53,76318.48,77.4,-0.78418,0.00034,7.95551]
[1776718456355,31.54,76317.57,77.4,-0.78448,0.00034,7.94888]
[1776718461390,31.54,76317.79,77.4,-0.7844,0.00034,7.95064]
[1776718466425,31.53,76318.57,77.4,-0.78415,0.00034,7.95618]
[1776718470453,31.53,76319.37,77.4,-0.78388,0.00034,7.9619]
[1776718475488,31.53,76319.17,77.4,-0.78414,0.00034,7.95042]
[1776718480523,31.53,76319.03,77.4,-0.78421,0.00034,7.94891]
[1776718486564,31.53,76318.79,77.4,-0.78428,0.00034,7.9473]
[1776718491600,31.53,76318.79,77.4,-0.78428,0.00034,7.94731]
[1776718492607,31.53,76319.64,77.4,-0.78399,0.00034,7.95366]
[1776718499656,31.53,76319.94,77.4,-0.78387,0.00034,7.95616]
[1776718501670,31.53,76319.03,77.4,-0.78419,0.00034,7.9494]
[1776718502677,31.53,76318.29,77.4,-0.78444,0.00034,7.94387]
[1776718507716,31.53,76320.28,77.4,-0.78377,0.00034,7.95841]
[1776718512752,31.53,76320.98,77.4,-0.78354,0.00034,7.96333]
[1776718515773,31.53,76321.8,77.4,-0.78327,0.00034,7.96922]
[1776718518800,31.53,76322.54,77.4,-0.78301,0.00034,7.97471]
[1776718519808,31.53,76320.51,77.4,-0.78371,0.00034,7.95971]
[1776718526857,31.53,76320.3,77.4,-0.78377,0.00034,7.95842]
[1776718532615,31.53,76320.26,77.4,-0.78378,0.00034,7.95824]
[1776718532954,31.53,76319.34,77.4,-0.78426,0.00034,7.94178]
[1776718538961,31.53,76320.17,77.4,-0.78401,0.00034,7.9472]
[1776718540976,31.53,76321.88,77.4,-0.78343,0.00034,7.95975]
[1776718543996,31.52,76322.69,77.4,-0.78317,0.00034,7.96552]
[1776718550040,31.52,76322.83,77.4,-0.78312,0.00034,7.96642]
[1776718555077,31.52,76323.29,77.4,-0.78296,0.00034,7.96996]
[1776718560110,31.52,76323.33,77.4,-0.78298,0.00034,7.9695]
[1776718565147,31.51,76322.66,77.4,-0.78325,0.00034,7.96369]
[1776718570182,31.51,76322.66,77.4,-0.78327,0.00034,7.96332]
[1776718576159,31.51,76323.2,77.4,-0.7831,0.00034,7.96701]
[1776718576911,31.51,76323.2,77.4,-0.7831,0.00034,7.96701]
[1776718582424,31.5,76322.67,77.4,-0.78333,0.00034,7.962]
[1776718583505,31.5,76323.42,77.4,-0.78309,0.00034,7.96724]
[1776718584280,31.5,76324.59,77.4,-0.78269,0.00034,7.97574]
[1776718585766,31.5,76324.59,77.4,-0.78269,0.00034,7.97574]
[1776718586703,31.5,76326.52,77.4,-0.78204,0.00034,7.98968]
[1776718587441,31.5,76325.43,77.4,-0.78243,0.00034,7.98144]
[1776718589838,31.5,76324.72,77.4,-0.78268,0.00034,7.97601]
[1776718592083,31.49,76323.75,77.4,-0.78321,0.00034,7.9586]
[1776718595359,31.49,76322.21,77.4,-0.78377,0.00034,7.94666]
[1776718596365,31.49,76320.21,77.4,-0.78446,0.00034,7.93177]
[1776718599387,31.49,76319.37,77.4,-0.78475,0.00034,7.92542]
[1776718610466,31.49,76318.44,77.4,-0.78509,0.00034,7.91815]
[1776718614494,31.48,76319.34,77.4,-0.78478,0.00034,7.92472]
[1776718619529,31.48,76318.68,77.4,-0.78502,0.00034,7.91964]
[1776718622145,31.48,76318.86,77.4,-0.78496,0.00034,7.92095]
[1776718622763,31.48,76322.54,77.4,-0.7837,0.00034,7.94819]
[1776718623556,31.48,76324.41,77.4,-0.78306,0.00034,7.96198]
[1776718624567,31.48,76323.37,77.4,-0.78342,0.00034,7.9542]
[1776718625574,31.48,76324.12,77.4,-0.78316,0.00034,7.95969]
[1776718626180,31.48,76324.12,77.4,-0.78316,0.00034,7.95969]
[1776718631616,31.48,76323.47,77.4,-0.78341,0.00034,7.95445]
[1776718633630,31.48,76325.05,77.4,-0.78288,0.00034,7.96584]
[1776718638665,31.47,76325.06,77.4,-0.7829,0.00034,7.96535]
[1776718643700,31.47,76324.79,77.4,-0.78302,0.00034,7.96288]
[1776718649742,31.46,76325.53,77.4,-0.78281,0.00034,7.96734]
[1776718651028,31.46,76325.53,77.4,-0.78281,0.00034,7.96734]
[1776718651032,31.46,76322.79,77.4,-0.78394,0.00034,7.93696]
[1776718651899,31.46,76321.61,77.4,-0.78435,0.00034,7.92821]
[1776718652765,31.46,76322.83,77.4,-0.78394,0.00034,7.93712]
[1776718655107,31.46,76322.81,77.4,-0.78396,0.00034,7.93669]
[1776718662835,31.45,76322.1,77.4,-0.78425,0.00034,7.9303]
[1776718665855,31.45,76322.91,77.4,-0.784,0.00034,7.93591]
[1776718667870,31.45,76323.76,77.4,-0.78372,0.00034,7.94194]
[1776718671628,31.45,76323.79,77.4,-0.78371,0.00034,7.94202]
[1776718671898,31.44,76324.15,77.4,-0.78361,0.00034,7.94426]
[1776718672904,31.44,76325.8,77.4,-0.78305,0.00034,7.95636]
[1776718675926,31.44,76324.83,77.4,-0.7834,0.00034,7.94881]
[1776718681968,31.44,76324.86,77.4,-0.7834,0.00034,7.94876]
[1776718682137,31.44,76324.86,77.4,-0.7834,0.00034,7.94876]
[1776718682734,31.44,76324.86,77.4,-0.7834,0.00034,7.94876]
[1776718685996,31.44,76323.8,77.4,-0.78378,0.00034,7.94066]
[1776718697078,31.43,76324.02,77.4,-0.78372,0.00034,7.94184]
[1776718702114,31.43,76324.3,77.4,-0.78364,0.00034,7.94368]
[1776718708156,31.43,76323.37,77.4,-0.78397,0.00034,7.93648]
[1776718711648,31.43,76323.37,77.4,-0.78397,0.00034,7.93648]
[1776718711751,31.43,76323.3,77.4,-0.78418,0.00034,7.92608]
[1776718717222,31.43,76323.21,77.4,-0.78422,0.00034,7.92518]
[1776718722257,31.43,76323.23,77.4,-0.78422,0.00034,7.92514]
[1776718728299,31.43,76323.5,77.4,-0.78414,0.00034,7.9269]
[1776718733336,31.42,76324.1,77.4,-0.78394,0.00034,7.93114]
[1776718737365,31.42,76323.31,77.4,-0.78422,0.00034,7.92508]
[1776718739379,31.42,76321.84,77.4,-0.78473,0.00034,7.91407]
[1776718740813,31.42,76318.91,77.4,-0.78574,0.00034,7.89223]
[1776718744414,31.42,76318.12,77.4,-0.78601,0.00034,7.88632]
[1776718745421,31.42,76316.81,77.4,-0.78646,0.00034,7.87656]
[1776718747435,31.42,76315.57,77.4,-0.78688,0.00034,7.86734]
[1776718749449,31.42,76314.73,77.4,-0.78717,0.00034,7.86111]
[1776718750456,31.42,76313.69,77.4,-0.78752,0.00034,7.85338]
[1776718752469,31.42,76312.88,77.4,-0.78779,0.00034,7.84741]
[1776718757505,31.43,76312.85,77.4,-0.78777,0.00034,7.84784]
[1776718762542,31.45,76313.55,77.4,-0.78738,0.00034,7.85638]
[1776718764727,31.45,76314.31,77.4,-0.78712,0.00034,7.86209]
[1776718766746,31.45,76315.08,77.4,-0.78685,0.00034,7.86809]
[1776718772693,31.45,76315.11,77.4,-0.78699,0.00034,7.85914]
[1776718777647,31.46,76313.48,77.4,-0.78751,0.00034,7.84776]
[1776718783688,31.46,76313.05,77.4,-0.78761,0.00034,7.84541]
[1776718784983,31.47,76312.3,77.4,-0.78786,0.00034,7.83996]
[1776718786710,31.47,76309.91,77.4,-0.78866,0.00034,7.82241]
[1776718788724,31.48,76310.56,77.4,-0.78835,0.00034,7.82912]
[1776718793759,31.48,76310.63,77.4,-0.78829,0.00034,7.83044]
[1776718799801,31.49,76310.81,77.4,-0.78819,0.00034,7.83271]
[1776718800814,31.49,76315.01,77.4,-0.78675,0.00034,7.86418]
[1776718801819,31.49,76316.26,77.4,-0.78632,0.00034,7.8736]
[1776718802825,31.49,76317.11,77.4,-0.78602,0.00034,7.88002]
[1776718806853,31.49,76313.87,77.4,-0.78711,0.00034,7.8563]
[1776718807861,31.49,76314.63,77.4,-0.78685,0.00034,7.86208]
[1776718812897,31.5,76314.92,77.4,-0.78672,0.00034,7.86483]
[1776718818538,31.5,76315.42,77.4,-0.78654,0.00034,7.86878]
[1776718823973,31.51,76316.01,77.4,-0.78629,0.00034,7.87416]
[1776718828008,31.51,76315.29,77.4,-0.78652,0.00034,7.86923]
[1776718833037,31.51,76314.52,77.4,-0.78693,0.00034,7.85425]
[1776718838125,31.51,76314.44,77.4,-0.78695,0.00034,7.85377]
[1776718839001,31.52,76314.44,77.4,-0.78693,0.00034,7.85426]
[1776718844115,31.52,76314.44,77.4,-0.7869,0.00034,7.85498]
[1776718854189,31.53,76314.44,77.4,-0.78684,0.00034,7.85629]
[1776718867279,31.54,76314.69,77.4,-0.78668,0.00034,7.85964]
[1776718868293,31.54,76314.0,77.4,-0.78691,0.00034,7.85463]
[1776718875339,31.54,76313.45,77.4,-0.78706,0.00034,7.8514]
[1776718882365,31.55,76314.03,77.4,-0.78685,0.00034,7.85596]
[1776718885410,31.55,76315.7,77.4,-0.78624,0.00034,7.86929]
[1776718895481,31.56,76315.7,77.4,-0.78637,0.00034,7.86052]
[1776718902532,31.56,76315.97,77.4,-0.78624,0.00034,7.86326]
[1776718907568,31.57,76315.92,77.4,-0.78623,0.00034,7.86341]
[1776718914618,31.57,76315.8,77.4,-0.78624,0.00034,7.86325]
[1776718928716,31.58,76316.02,77.4,-0.7861,0.00034,7.86632]
[1776718931005,31.58,76316.02,77.4,-0.7861,0.00034,7.86632]
[1776718937778,31.58,76316.41,77.4,-0.78593,0.00034,7.87007]
[1776718939793,31.59,76313.4,77.4,-0.78694,0.00034,7.84793]
[1776718940800,31.59,76312.59,77.4,-0.78721,0.00034,7.84204]
[1776718943654,31.59,76312.17,77.4,-0.78735,0.00034,7.83904]
[1776718944089,31.59,76317.79,77.4,-0.78542,0.00034,7.881]
[1776718944932,31.59,76336.3,77.4,-0.77903,0.00035,8.0175]
[1776718945836,31.59,76338.81,77.4,-0.77816,0.00035,8.03581]
[1776718947849,31.59,76337.12,77.4,-0.77876,0.00035,8.02324]
[1776718952885,31.58,76337.2,77.4,-0.77895,0.00035,8.01314]
[1776718957319,31.58,76343.78,77.4,-0.7767,0.00035,8.06032]
[1776718958034,31.58,76343.78,77.4,-0.7767,0.00035,8.06032]
[1776718958080,31.58,76348.76,77.4,-0.77495,0.00035,8.09663]
[1776718958926,31.57,76351.68,77.4,-0.77393,0.00035,8.1177]
[1776718962541,31.57,76351.88,77.4,-0.77389,0.00035,8.11857]
[1776718964969,31.57,76355.21,77.4,-0.77274,0.00035,8.14216]
[1776718968368,31.56,76355.26,77.4,-0.77275,0.00035,8.14208]
[1776718968691,31.56,76355.26,77.4,-0.77276,0.00035,8.14179]
[1776718968821,31.56,76355.26,77.4,-0.77276,0.00035,8.14179]
[1776718969173,31.56,76355.26,77.4,-0.77276,0.00035,8.14179]
[1776718969258,31.56,76355.26,77.4,-0.77276,0.00035,8.14179]
[1776718969333,31.56,76379.43,77.4,-0.76412,0.00036,8.31565]
[1776718970151,31.56,76379.43,77.4,-0.76412,0.00036,8.31565]
[1776718970343,31.56,76395.49,77.4,-0.75829,0.00037,8.42918]
[1776718971116,31.56,76395.49,77.4,-0.75829,0.00037,8.42918]
[1776718971145,31.56,76395.37,77.4,-0.75833,0.00037,8.42834]
[1776718972460,31.56,76395.37,77.4,-0.75833,0.00037,8.42834]
[1776718972928,31.56,76395.33,77.4,-0.75835,0.00037,8.42806]
[1776718977941,31.56,76395.52,77.4,-0.75828,0.00037,8.42938]
[1776718978000,31.56,76395.52,77.4,-0.75828,0.00037,8.42938]
[1776718979426,31.56,76395.52,77.4,-0.75828,0.00037,8.42937]
[1776718980078,31.56,76398.59,77.4,-0.75715,0.00037,8.45094]
[1776718986120,31.56,76399.04,77.4,-0.75699,0.00037,8.45403]
[1776718986690,31.56,76399.04,77.4,-0.75699,0.00037,8.45403]
[1776718986967,31.56,76399.04,77.4,-0.75699,0.00037,8.45403]
[1776718987131,31.56,76399.04,77.4,-0.75699,0.00037,8.45403]
[1776718987420,31.56,76373.19,77.4,-0.76638,0.00036,8.27076]
[1776718988400,31.56,76373.19,77.4,-0.76638,0.00036,8.27076]
[1776718988486,31.56,76362.8,77.4,-0.77009,0.00036,8.19616]
[1776718990502,31.56,76362.72,77.4,-0.77011,0.00036,8.1957]
[1776718991154,31.56,76362.76,77.4,-0.77009,0.00036,8.19611]
[1776718992676,31.56,76362.24,77.4,-0.77027,0.00036,8.19247]
[1776718992718,31.56,76362.24,77.4,-0.77027,0.00036,8.19247]
[1776718998209,31.57,76362.43,77.4,-0.77017,0.00036,8.19457]
[1776718998599,31.57,76362.43,77.4,-0.77017,0.00036,8.19457]
[1776718999349,31.57,76362.43,77.4,-0.77017,0.00036,8.19457]
[1776718999391,31.57,76353.32,77.4,-0.7734,0.00035,8.12874]
[1776719000223,31.57,76338.04,77.4,-0.77875,0.00035,8.01738]
[1776719001231,31.57,76337.5,77.4,-0.77894,0.00035,8.01349]
[1776719002238,31.57,76337.13,77.4,-0.77906,0.00035,8.01098]
[1776719003347,31.57,76337.13,77.4,-0.77906,0.00035,8.01098]
[1776719004252,31.57,76339.26,77.4,-0.77829,0.00035,8.027]
[1776719005258,31.57,76340.53,77.4,-0.77784,0.00035,8.0365]
[1776719009397,31.58,76340.15,77.4,-0.77795,0.00035,8.03425]
[1776719009437,31.58,76340.15,77.4,-0.77795,0.00035,8.03425]
[1776719009511,31.58,76328.04,77.4,-0.78214,0.00035,7.94565]
[1776719009832,31.58,76328.04,77.4,-0.78214,0.00035,7.94565]
[1776719010096,31.58,76328.04,77.4,-0.78214,0.00035,7.94565]
[1776719010396,31.58,76313.26,77.4,-0.78721,0.00034,7.83626]
[1776719011311,31.58,76310.8,77.4,-0.78822,0.00034,7.80827]
[1776719012436,31.58,76310.8,77.4,-0.78822,0.00034,7.80827]
[1776719012317,31.58,76311.18,77.4,-0.78808,0.00034,7.81135]
[1776719014687,31.59,76311.18,77.4,-0.78806,0.00034,7.81172]
[1776719014780,31.59,76311.18,77.4,-0.78806,0.00034,7.81172]
[1776719015481,31.59,76311.18,77.4,-0.78806,0.00034,7.81172]
[1776719015344,31.59,76298.58,77.4,-0.79232,0.00034,7.71788]
[1776719016234,31.59,76298.58,77.4,-0.79232,0.00034,7.71788]
[1776719016350,31.59,76291.27,77.4,-0.79476,0.00033,7.66322]
[1776719017431,31.59,76291.23,77.4,-0.79476,0.00033,7.66317]
[1776719018627,31.59,76291.42,77.4,-0.7947,0.00033,7.6646]
[1776719019386,31.59,76291.42,77.4,-0.7947,0.00033,7.6646]
[1776719019417,31.59,76291.42,77.4,-0.7947,0.00033,7.6646]
[1776719020101,31.59,76291.42,77.4,-0.79469,0.00033,7.66475]
[1776719020384,31.59,76308.63,77.4,-0.78889,0.00034,7.7936]
[1776719021262,31.59,76308.63,77.4,-0.78889,0.00034,7.7936]
[1776719021388,31.59,76314.31,77.4,-0.78694,0.00034,7.83613]
[1776719022395,31.59,76312.15,77.4,-0.78767,0.00034,7.82023]
[1776719023468,31.59,76312.15,77.4,-0.78767,0.00034,7.82023]
[1776719023493,31.59,76311.31,77.4,-0.78795,0.00034,7.81421]
[1776719025437,31.6,76311.12,77.4,-0.78801,0.00034,7.81292]
[1776719025450,31.6,76301.09,77.4,-0.7914,0.00034,7.73816]
[1776719026477,31.6,76296.76,77.4,-0.79284,0.00034,7.70612]
[1776719027430,31.6,76295.26,77.4,-0.79333,0.00034,7.69514]
[1776719029670,31.6,76295.52,77.4,-0.79322,0.00034,7.69763]
[1776719029682,31.6,76295.52,77.4,-0.79322,0.00034,7.69763]
[1776719030451,31.6,76284.29,77.4,-0.79697,0.00033,7.61331]
[1776719030882,31.6,76284.29,77.4,-0.79697,0.00033,7.61331]
[1776719031458,31.6,76277.16,77.4,-0.79931,0.00033,7.55998]
[1776719035445,31.61,76276.61,77.4,-0.79946,0.00033,7.55648]
[1776719037500,31.61,76275.24,77.4,-0.79987,0.00033,7.54697]
[1776719038507,31.61,76273.32,77.4,-0.8005,0.00033,7.53258]
[1776719039514,31.62,76272.51,77.4,-0.80076,0.00033,7.52659]
[1776719047569,31.62,76273.08,77.4,-0.80052,0.00033,7.53199]
[1776719057641,31.63,76273.08,77.4,-0.80046,0.00033,7.53332]
[1776719058649,31.63,76264.66,77.4,-0.80321,0.00033,7.46977]
[1776719059656,31.63,76263.58,77.4,-0.80355,0.00032,7.4618]
[1776719060662,31.63,76262.96,77.4,-0.80374,0.00032,7.45733]
[1776719062677,31.64,76264.41,77.4,-0.80325,0.00033,7.46877]
[1776719065944,31.64,76264.26,77.4,-0.80329,0.00033,7.46785]
[1776719066705,31.64,76274.16,77.4,-0.80002,0.00033,7.54352]
[1776719067712,31.64,76279.07,77.4,-0.79839,0.00033,7.58088]
[1776719069972,31.64,76279.03,77.4,-0.79839,0.00033,7.58087]
[1776719073754,31.65,76280.89,77.4,-0.7979,0.00033,7.58636]
[1776719075768,31.66,76279.49,77.4,-0.79833,0.00033,7.57639]
[1776719076775,31.66,76278.29,77.4,-0.79872,0.00033,7.56765]
[1776719079751,31.66,76277.73,77.4,-0.79888,0.00033,7.5638]
[1776719080368,31.66,76280.02,77.4,-0.79812,0.00033,7.58114]
[1776719080806,31.66,76284.22,77.4,-0.79673,0.00033,7.61283]
[1776719083775,31.66,76284.56,77.4,-0.79661,0.00033,7.61555]
[1776719084834,31.66,76282.55,77.4,-0.79726,0.00033,7.60074]
[1776719086291,31.66,76282.55,77.4,-0.79726,0.00033,7.60074]
[1776719087000,31.67,76284.78,77.4,-0.79651,0.00033,7.61778]
[1776719087874,31.67,76287.59,77.4,-0.79557,0.00033,7.63912]
[1776719090340,31.67,76287.68,77.4,-0.79553,0.00033,7.64002]
[1776719096937,31.67,76287.43,77.4,-0.79559,0.00033,7.63845]
[1776719097806,31.67,76287.43,77.4,-0.79559,0.00033,7.63845]
[1776719100442,31.67,76287.15,77.4,-0.79569,0.00033,7.6364]
[1776719100493,31.67,76286.94,77.4,-0.79575,0.00033,7.63485]
[1776719100967,31.67,76282.69,77.4,-0.79716,0.00033,7.60298]
[1776719102253,31.67,76282.69,77.4,-0.79716,0.00033,7.60298]
[1776719102291,31.67,76220.33,77.4,-0.81718,0.00031,7.12945]
[1776719103014,31.71,76218.79,77.4,-0.81738,0.00031,7.12442]
[1776719104221,31.71,76218.79,77.4,-0.81738,0.00031,7.12442]
[1776719104271,31.74,76228.4,77.4,-0.81411,0.00031,7.20452]
[1776719105000,31.75,76232.31,77.4,-0.81285,0.00031,7.23512]
[1776719107473,31.75,76233.11,77.4,-0.81257,0.00031,7.24177]
[1776719107487,31.75,76231.48,77.4,-0.81306,0.00031,7.2299]
[1776719108034,31.76,76230.16,77.4,-0.81345,0.00031,7.22039]
[1776719111042,31.77,76281.17,77.4,-0.79696,0.00033,7.60746]
[1776719112049,31.77,76280.28,77.4,-0.79725,0.00033,7.6008]
[1776719113056,31.77,76280.53,77.4,-0.79716,0.00033,7.60286]
[1776719114062,31.77,76280.07,77.4,-0.7973,0.00033,7.5996]
[1776719115541,31.77,76280.07,77.4,-0.7973,0.00033,7.5996]
[1776719115605,31.77,76280.14,77.4,-0.79727,0.00033,7.60032]
[1776719116077,31.77,76276.84,77.4,-0.79835,0.00033,7.57577]
[1776719117420,31.77,76272.77,77.4,-0.79968,0.00033,7.54544]
[1776719118091,31.77,76273.69,77.4,-0.79936,0.00033,7.55261]
[1776719119444,31.77,76273.69,77.4,-0.79936,0.00033,7.55261]
[1776719119515,31.77,76273.46,77.4,-0.79943,0.00033,7.55112]
[1776719121270,31.78,76273.06,77.4,-0.79955,0.00033,7.54837]
[1776719121363,31.78,76270.45,77.4,-0.80039,0.00033,7.529]
[1776719127154,31.79,76270.72,77.4,-0.80023,0.00033,7.53263]
[1776719128160,31.79,76268.26,77.4,-0.80102,0.00033,7.5144]
[1776719128884,31.79,76268.26,77.4,-0.80102,0.00033,7.5144]
[1776719129167,31.79,76262.58,77.4,-0.80287,0.00032,7.47175]
[1776719130174,31.79,76259.39,77.4,-0.80389,0.00032,7.44786]
[1776719131181,31.79,76260.46,77.4,-0.80372,0.00032,7.44621]
[1776719135805,31.8,76260.14,77.4,-0.80379,0.00032,7.44454]
[1776719136218,31.8,76269.3,77.4,-0.80081,0.00033,7.51369]
[1776719136762,31.8,76269.3,77.4,-0.80081,0.00033,7.51369]
[1776719137225,31.8,76281.29,77.4,-0.79686,0.00033,7.60387]
[1776719138232,31.8,76285.04,77.4,-0.7956,0.00033,7.63219]
[1776719140132,31.8,76285.03,77.4,-0.79559,0.00033,7.63238]
[1776719140246,31.8,76281.92,77.4,-0.79661,0.00033,7.60941]
[1776719141252,31.8,76284.67,77.4,-0.79569,0.00033,7.63026]
[1776719144276,31.81,76281.48,77.4,-0.79671,0.00033,7.60723]
[1776719145282,31.81,76282.06,77.4,-0.7965,0.00033,7.61187]
[1776719146289,31.81,76283.05,77.4,-0.79617,0.00033,7.61942]
[1776719147297,31.81,76286.72,77.4,-0.79495,0.00033,7.64696]
[1776719148304,31.81,76284.65,77.4,-0.79563,0.00033,7.63163]
[1776719149310,31.81,76285.99,77.4,-0.79518,0.00033,7.64176]
[1776719150317,31.82,76285.66,77.4,-0.79528,0.00033,7.63942]
[1776719151325,31.82,76285.32,77.4,-0.7954,0.00033,7.63684]
[1776719153340,31.81,76286.43,77.4,-0.79503,0.00033,7.64503]
[1776719154346,31.81,76286.83,77.4,-0.7949,0.00033,7.64796]
[1776719157485,31.81,76286.55,77.4,-0.795,0.00033,7.64577]
[1776719157490,31.81,76296.29,77.4,-0.79175,0.00033,7.71837]
[1776719158377,31.81,76302.99,77.4,-0.78949,0.00034,7.76807]
[1776719160771,31.82,76303.06,77.4,-0.78946,0.00034,7.7688]
[1776719161398,31.82,76303.82,77.4,-0.7892,0.00034,7.77453]
[1776719163412,31.82,76302.92,77.4,-0.78949,0.00034,7.76807]
[1776719164478,31.82,76302.92,77.4,-0.78949,0.00034,7.76807]
[1776719164551,31.82,76302.92,77.4,-0.78949,0.00034,7.76807]
[1776719164618,31.82,76312.21,77.4,-0.78634,0.00034,7.83676]
[1776719165239,31.82,76312.21,77.4,-0.78634,0.00034,7.83676]
[1776719165439,31.82,76320.8,77.4,-0.7834,0.00034,7.90009]
[1776719166449,31.82,76325.35,77.4,-0.78183,0.00034,7.93368]
[1776719168379,31.82,76325.36,77.4,-0.78182,0.00034,7.93384]
[1776719168487,31.82,76326.17,77.4,-0.78153,0.00034,7.93999]
[1776719169423,31.82,76326.17,77.4,-0.78153,0.00034,7.93999]
[1776719171504,31.83,76327.65,77.4,-0.78099,0.00034,7.95149]
[1776719176539,31.86,76328.96,77.4,-0.78032,0.00034,7.96552]
[1776719181574,31.86,76329.35,77.4,-0.78014,0.00034,7.96936]
[1776719182585,31.86,76329.35,77.4,-0.78014,0.00034,7.96936]
[1776719182635,31.87,76328.58,77.4,-0.7804,0.00034,7.96395]
[1776719183128,31.87,76328.58,77.4,-0.7804,0.00034,7.96395]
[1776719183318,31.87,76328.58,77.4,-0.7804,0.00034,7.96395]
[1776719183576,31.87,76328.58,77.4,-0.7804,0.00034,7.96395]
[1776719183599,31.87,76346.33,77.4,-0.77422,0.00035,8.09275]
[1776719184565,31.87,76346.33,77.4,-0.77422,0.00035,8.09275]
[1776719184612,31.87,76349.94,77.4,-0.77294,0.00035,8.11907]
[1776719185617,31.87,76349.94,77.4,-0.77294,0.00035,8.11907]
[1776719185618,31.87,76350.96,77.4,-0.77257,0.00035,8.12646]
[1776719186341,31.87,76350.96,77.4,-0.77257,0.00035,8.12646]
[1776719186635,31.87,76350.96,77.4,-0.77257,0.00035,8.12646]
[1776719186640,31.87,76353.48,77.4,-0.77167,0.00035,8.14484]
[1776719189087,31.88,76353.45,77.4,-0.77166,0.00035,8.14518]
[1776719190653,31.88,76340.48,77.4,-0.77618,0.00035,8.05211]
[1776719191660,31.88,76334.45,77.4,-0.77846,0.00035,7.99867]
[1776719192668,31.88,76331.5,77.4,-0.77947,0.00035,7.97735]
[1776719193673,31.88,76330.53,77.4,-0.7798,0.00035,7.97047]
[1776719194684,31.88,76329.26,77.4,-0.78023,0.00035,7.96142]
[1776719195695,31.88,76328.65,77.4,-0.78043,0.00034,7.95719]
[1776719196699,31.88,76329.12,77.4,-0.78026,0.00034,7.96082]
[1776719197706,31.88,76331.87,77.4,-0.7793,0.00035,7.98104]
[1776719199721,31.89,76330.04,77.4,-0.77992,0.00035,7.96799]
[1776719200726,31.89,76330.51,77.4,-0.77975,0.00035,7.97145]
[1776719201734,31.89,76331.04,77.4,-0.77957,0.00035,7.97536]
[1776719203748,31.89,76331.55,77.4,-0.77939,0.00035,7.97916]
[1776719205762,31.89,76330.8,77.4,-0.77964,0.00035,7.97383]
[1776719208783,31.89,76330.34,77.4,-0.77979,0.00035,7.97062]
[1776719211805,31.89,76331.02,77.4,-0.77955,0.00035,7.9757]
[1776719212811,31.89,76330.31,77.4,-0.77979,0.00035,7.97058]
[1776719214826,31.89,76331.33,77.4,-0.77944,0.00035,7.97808]
[1776719215833,31.89,76331.83,77.4,-0.77926,0.00035,7.98175]
[1776719216840,31.89,76333.02,77.4,-0.77885,0.00035,7.99042]
[1776719217847,31.89,76332.52,77.4,-0.77902,0.00035,7.98682]
[1776719218853,31.89,76333.03,77.4,-0.77884,0.00035,7.99055]
[1776719219810,31.89,76333.03,77.4,-0.77884,0.00035,7.99055]
[1776719219902,31.89,76333.03,77.4,-0.77884,0.00035,7.99055]
[1776719219972,31.89,76333.03,77.4,-0.77884,0.00035,7.99055]
[1776719220094,31.89,76333.03,77.4,-0.77884,0.00035,7.99055]
[1776719220775,31.89,76322.35,77.4,-0.78252,0.00034,7.9128]
[1776719220869,31.89,76314.61,77.4,-0.78516,0.00034,7.85626]
[1776719222380,31.89,76313.15,77.4,-0.78565,0.00034,7.84573]
[1776719228533,31.9,76311.98,77.4,-0.786,0.00034,7.83811]
[1776719228925,31.9,76309.42,77.4,-0.78685,0.00034,7.8197]
[1776719229933,31.9,76302.89,77.4,-0.78905,0.00034,7.77169]
[1776719231763,31.9,76294.54,77.4,-0.79185,0.00033,7.7101]
[1776719231947,31.91,76292.21,77.4,-0.79261,0.00033,7.69304]
[1776719234968,31.91,76295.77,77.4,-0.7914,0.00033,7.71993]
[1776719235975,31.91,76306.29,77.4,-0.78786,0.00034,7.79777]
[1776719236982,31.91,76307.33,77.4,-0.7875,0.00034,7.80552]
[1776719241010,31.91,76305.9,77.4,-0.78797,0.00034,7.79537]
[1776719247288,31.92,76305.57,77.4,-0.78806,0.00034,7.79336]
[1776719247301,31.92,76305.57,77.4,-0.78806,0.00034,7.79336]
[1776719247301,31.92,76305.57,77.4,-0.78806,0.00034,7.79336]
[1776719248325,31.92,76305.55,77.4,-0.78806,0.00034,7.79342]
[1776719248597,31.92,76305.55,77.4,-0.78806,0.00034,7.79342]
[1776719248918,31.92,76284.93,77.4,-0.79494,0.00033,7.64096]
[1776719249877,31.92,76259.54,77.4,-0.80324,0.00032,7.45136]
[1776719250091,31.92,76259.54,77.4,-0.80324,0.00032,7.45136]
[1776719250162,31.92,76250.08,77.4,-0.80628,0.00032,7.38041]
[1776719251336,31.92,76250.08,77.4,-0.80628,0.00032,7.38041]
[1776719251397,31.92,76249.54,77.4,-0.80662,0.00032,7.36668]
[1776719251935,31.92,76249.54,77.4,-0.80662,0.00032,7.36668]
[1776719252088,31.92,76247.37,77.4,-0.80731,0.00032,7.35061]
[1776719253094,31.92,76247.78,77.4,-0.80716,0.00032,7.35401]
[1776719254544,31.93,76249.56,77.4,-0.80658,0.00032,7.36773]
[1776719255109,31.93,76247.04,77.4,-0.80737,0.00032,7.34903]
[1776719257123,31.93,76248.69,77.4,-0.80682,0.00032,7.3621]
[1776719257891,31.93,76248.69,77.4,-0.80682,0.00032,7.3621]
[1776719258017,31.93,76248.69,77.4,-0.80682,0.00032,7.3621]
[1776719258130,31.93,76246.74,77.4,-0.80743,0.00032,7.3477]
[1776719259443,31.93,76246.74,77.4,-0.80743,0.00032,7.3477]
[1776719259651,31.93,76246.74,77.4,-0.80743,0.00032,7.3477]
[1776719259654,31.93,76248.62,77.4,-0.80681,0.00032,7.36218]
[1776719260145,31.94,76246.4,77.4,-0.80751,0.00032,7.34576]
[1776719262408,31.94,76246.16,77.4,-0.80757,0.00032,7.34427]
[1776719262838,31.94,76246.16,77.4,-0.80757,0.00032,7.34427]
[1776719262660,31.94,76247.95,77.4,-0.80699,0.00032,7.35808]
[1776719263542,31.94,76232.67,77.4,-0.81182,0.00031,7.2429]
[1776719264516,31.94,76226.3,77.4,-0.81382,0.00031,7.19474]
[1776719265132,31.94,76226.3,77.4,-0.81382,0.00031,7.19474]
[1776719265513,31.94,76227.94,77.4,-0.8133,0.00031,7.20736]
[1776719267006,31.94,76227.26,77.4,-0.8135,0.00031,7.20238]
[1776719267424,31.94,76227.26,77.4,-0.8135,0.00031,7.20238]
[1776719268018,31.94,76229.11,77.4,-0.81292,0.00031,7.21657]
[1776719269228,31.95,76229.72,77.4,-0.81272,0.00031,7.22135]
[1776719269317,31.95,76231.51,77.4,-0.81215,0.00031,7.23505]
[1776719271212,31.95,76231.11,77.4,-0.81227,0.00031,7.23216]
[1776719272037,31.95,76232.19,77.4,-0.81192,0.00031,7.24048]
[1776719272229,31.95,76235.06,77.4,-0.81101,0.00032,7.26231]
[1776719277264,31.96,76235.31,77.4,-0.81088,0.00032,7.26549]
[1776719281292,31.96,76233.03,77.4,-0.81155,0.00031,7.24945]
[1776719282298,31.96,76230.64,77.4,-0.81229,0.00031,7.23169]
[1776719285320,31.97,76228.98,77.4,-0.81276,0.00031,7.22015]
[1776719289348,31.98,76227.16,77.4,-0.81328,0.00031,7.20777]
[1776719290361,31.98,76225.11,77.4,-0.8139,0.00031,7.19261]
[1776719291368,31.98,76222.21,77.4,-0.81479,0.00031,7.17103]
[1776719292375,31.98,76218.89,77.4,-0.81581,0.00031,7.14609]
[1776719294389,31.99,76216.21,77.4,-0.81661,0.00031,7.12645]
[1776719295396,31.99,76214.26,77.4,-0.8172,0.00031,7.11213]
[1776719296742,31.99,76210.59,77.4,-0.81832,0.00031,7.08452]
[1776719300431,32.0,76207.93,77.4,-0.81909,0.00031,7.06547]
[1776719305466,32.0,76205.64,77.4,-0.81972,0.00031,7.04962]
[1776719309494,32.01,76204.16,77.4,-0.82012,0.00031,7.03972]
[1776719314529,32.02,76203.63,77.4,-0.8204,0.00031,7.02741]
[1776719319565,32.03,76203.48,77.4,-0.82038,0.00031,7.02797]
[1776719321579,32.03,76207.13,77.4,-0.81923,0.00031,7.05636]
[1776719322585,32.04,76211.83,77.4,-0.81778,0.00031,7.0923]
[1776719324600,32.04,76213.42,77.4,-0.81727,0.00031,7.10486]
[1776719325607,32.04,76215.08,77.4,-0.81674,0.00031,7.11768]
[1776719328021,32.04,76215.33,77.4,-0.81666,0.00031,7.1198]
[1776719328029,32.04,76215.33,77.4,-0.81666,0.00031,7.1198]
[1776719328056,32.04,76215.33,77.4,-0.81666,0.00031,7.1198]
[1776719328827,32.04,76215.33,77.4,-0.81666,0.00031,7.1198]
[1776719328873,32.04,76215.33,77.4,-0.81666,0.00031,7.1198]
[1776719328856,32.04,76192.09,77.4,-0.82373,0.0003,6.94388]
[1776719329071,32.04,76192.09,77.4,-0.82373,0.0003,6.94388]
[1776719329161,32.04,76192.09,77.4,-0.82373,0.0003,6.94388]
[1776719329261,32.04,76192.09,77.4,-0.82373,0.0003,6.94388]
[1776719329804,32.05,76181.19,77.4,-0.82698,0.0003,6.8614]
[1776719330642,32.05,76178.83,77.4,-0.82766,0.0003,6.844]
[1776719332127,32.05,76178.93,77.4,-0.8276,0.0003,6.84536]
[1776719332658,32.06,76178.22,77.4,-0.82779,0.0003,6.84055]
[1776719333520,32.06,76178.22,77.4,-0.82779,0.0003,6.84055]
[1776719333801,32.06,76178.22,77.4,-0.82779,0.0003,6.84055]
[1776719333850,32.06,76178.8,77.4,-0.8276,0.0003,6.84557]
[1776719334199,32.06,76178.8,77.4,-0.8276,0.0003,6.84557]
[1776719334671,32.06,76178.37,77.4,-0.8277,0.0003,6.84289]
[1776719335679,32.06,76177.72,77.4,-0.82787,0.0003,6.83854]
[1776719336686,32.07,76178.48,77.4,-0.82762,0.0003,6.84493]
[1776719338221,32.07,76178.46,77.4,-0.8276,0.0003,6.84538]
[1776719338273,32.07,76178.46,77.4,-0.8276,0.0003,6.84538]
[1776719340714,32.08,76180.02,77.4,-0.82709,0.0003,6.85843]
[1776719342728,32.08,76178.73,77.4,-0.82745,0.0003,6.84936]
[1776719344556,32.08,76178.75,77.4,-0.82742,0.0003,6.84991]
[1776719345749,32.09,76180.8,77.4,-0.82678,0.0003,6.86628]
[1776719348770,32.09,76179.09,77.4,-0.82723,0.0003,6.8548]
[1776719349777,32.1,76178.06,77.4,-0.82752,0.0003,6.84754]
[1776719351792,32.13,76174.24,77.4,-0.82839,0.0003,6.82502]
[1776719352799,32.16,76172.86,77.4,-0.82857,0.0003,6.82038]
[1776719353806,32.16,76170.03,77.4,-0.82938,0.00029,6.79932]
[1776719354814,32.17,76169.14,77.4,-0.82963,0.00029,6.79298]
[1776719355821,32.19,76169.53,77.4,-0.82934,0.00029,6.8004]
[1776719356828,32.21,76170.1,77.4,-0.829,0.00029,6.80914]
[1776719357836,32.23,76171.13,77.4,-0.82853,0.00029,6.82122]
[1776719358843,32.26,76170.19,77.4,-0.82864,0.00029,6.81822]
[1776719359850,32.28,76169.94,77.4,-0.82856,0.00029,6.82024]
[1776719360857,32.28,76168.98,77.4,-0.82883,0.00029,6.81337]
[1776719362870,32.28,76169.21,77.4,-0.82873,0.00029,6.81591]
[1776719363878,32.28,76168.36,77.4,-0.82896,0.00029,6.80989]
[1776719366899,32.29,76167.15,77.4,-0.82927,0.00029,6.80194]
[1776719367906,32.29,76168.46,77.4,-0.82887,0.00029,6.81224]
[1776719368912,32.29,76168.79,77.4,-0.82876,0.00029,6.81515]
[1776719369920,32.3,76169.46,77.4,-0.82853,0.00029,6.821]
[1776719371934,32.3,76169.74,77.4,-0.82861,0.00029,6.81367]
[1776719374955,32.3,76172.12,77.4,-0.82789,0.00029,6.83225]
[1776719375962,32.31,76175.78,77.4,-0.8268,0.0003,6.86007]
[1776719376969,32.31,76176.34,77.4,-0.82663,0.0003,6.86444]
[1776719378983,32.31,76174.56,77.4,-0.82715,0.0003,6.85125]
[1776719383011,32.31,76175.52,77.4,-0.82683,0.0003,6.85944]
[1776719384018,32.31,76176.11,77.4,-0.82664,0.0003,6.86421]
[1776719386032,32.32,76175.68,77.4,-0.82674,0.0003,6.86159]
[1776719391071,32.33,76175.73,77.4,-0.82666,0.0003,6.86354]
[1776719396106,32.33,76175.64,77.4,-0.82667,0.0003,6.86348]
[1776719397113,32.33,76175.04,77.4,-0.82684,0.0003,6.85908]
[1776719398119,32.33,76175.53,77.4,-0.82669,0.0003,6.86291]
[1776719402148,32.33,76174.3,77.4,-0.82703,0.0003,6.85412]
[1776719403155,32.33,76172.65,77.4,-0.82752,0.00029,6.84179]
[1776719404162,32.33,76171.37,77.4,-0.82789,0.00029,6.83228]
[1776719405169,32.34,76170.81,77.4,-0.82804,0.00029,6.82821]
[1776719406176,32.34,76168.34,77.4,-0.82876,0.00029,6.80973]
[1776719407182,32.34,76166.63,77.4,-0.82926,0.00029,6.797]
[1776719410203,32.34,76166.28,77.4,-0.82934,0.00029,6.79498]
[1776719413226,32.34,76166.05,77.4,-0.82938,0.00029,6.79386]
[1776719418260,32.35,76166.03,77.4,-0.82934,0.00029,6.79474]
[1776719420274,32.35,76165.86,77.4,-0.82938,0.00029,6.79386]
[1776719421281,32.35,76166.03,77.4,-0.82932,0.00029,6.79534]
[1776719422732,32.35,76165.59,77.4,-0.82944,0.00029,6.79222]
[1776719423294,32.35,76165.87,77.4,-0.82935,0.00029,6.79454]
[1776719424302,32.36,76165.71,77.4,-0.82939,0.00029,6.79353]
[1776719429337,32.36,76163.82,77.4,-0.8299,0.00029,6.78026]
[1776719430344,32.36,76165.85,77.4,-0.8293,0.00029,6.7958]
[1776719432357,32.36,76165.57,77.4,-0.82956,0.00029,6.78405]
[1776719433618,32.36,76165.57,77.4,-0.82956,0.00029,6.78405]
[1776719434373,32.36,76151.35,77.4,-0.83368,0.00029,6.6769]
[1776719435380,32.37,76150.93,77.4,-0.83379,0.00029,6.67391]
[1776719440416,32.37,76151.88,77.4,-0.83348,0.00029,6.68201]
[1776719445451,32.37,76152.62,77.4,-0.83324,0.00029,6.68844]
[1776719451118,32.38,76152.78,77.4,-0.83316,0.00029,6.69029]
[1776719450487,32.38,76151.14,77.4,-0.83363,0.00029,6.67806]
[1776719451822,32.38,76143.74,77.4,-0.83576,0.00029,6.6219]
[1776719452506,32.38,76140.09,77.4,-0.83679,0.00028,6.59457]
[1776719453513,32.38,76138.93,77.4,-0.83711,0.00028,6.58609]
[1776719458548,32.39,76139.72,77.4,-0.83683,0.00028,6.59357]
[1776719463583,32.4,76140.25,77.4,-0.83662,0.00028,6.59925]
[1776719464590,32.4,76141.99,77.4,-0.8361,0.00029,6.61285]
[1776719469626,32.43,76141.2,77.4,-0.83609,0.00028,6.6131]
[1776719470819,32.43,76141.2,77.4,-0.83609,0.00028,6.6131]
[1776719470946,32.43,76141.2,77.4,-0.83609,0.00028,6.6131]
[1776719471944,32.45,76141.2,77.4,-0.83592,0.00028,6.61747]
[1776719471988,32.46,76117.68,77.4,-0.84246,0.00028,6.44229]
[1776719472407,32.46,76117.68,77.4,-0.84246,0.00028,6.44229]
[1776719472790,32.46,76117.68,77.4,-0.84246,0.00028,6.44229]
[1776719472996,32.46,76103.44,77.4,-0.84637,0.00027,6.33501]
[1776719474015,32.46,76103.44,77.4,-0.84637,0.00027,6.33501]
[1776719473654,32.46,76102.98,77.4,-0.84649,0.00027,6.33186]
[1776719474905,32.46,76102.98,77.4,-0.84649,0.00027,6.33186]
[1776719476185,32.47,76101.71,77.4,-0.84681,0.00027,6.32293]
[1776719477016,32.47,76101.71,77.4,-0.84681,0.00027,6.32293]
[1776719478047,32.47,76101.84,77.4,-0.84675,0.00027,6.32456]
[1776719478689,32.47,76097.26,77.4,-0.84799,0.00027,6.2902]
[1776719479696,32.47,76095.14,77.4,-0.84856,0.00027,6.2744]
[1776719480334,32.47,76095.14,77.4,-0.84856,0.00027,6.2744]
[1776719480373,32.47,76095.14,77.4,-0.84856,0.00027,6.2744]
[1776719480719,32.49,76066.11,77.4,-0.85613,0.00026,6.06019]
[1776719481485,32.49,76066.11,77.4,-0.85613,0.00026,6.06019]
[1776719481785,32.49,76066.11,77.4,-0.85613,0.00026,6.06019]
[1776719481985,32.49,76066.11,77.4,-0.85613,0.00026,6.06019]
[1776719482066,32.49,75999.99,77.4,-0.87269,0.00024,5.56806]
[1776719482304,32.49,75999.99,77.4,-0.87269,0.00024,5.56806]
[1776719482745,32.49,75999.99,77.4,-0.87269,0.00024,5.56806]
[1776719482864,32.49,75999.99,77.4,-0.87269,0.00024,5.56806]
[1776719483045,32.49,75999.99,77.4,-0.87269,0.00024,5.56806]
[1776719482923,32.49,75987.59,77.4,-0.87564,0.00024,5.47707]
[1776719483474,32.49,75987.59,77.4,-0.87564,0.00024,5.47707]
[1776719483709,32.49,75987.59,77.3,-0.87564,0.00024,5.47707]
[1776719483742,32.5,75986.5,77.3,-0.87588,0.00024,5.46944]
[1776719484529,32.5,75986.5,77.3,-0.87588,0.00024,5.46944]
[1776719485155,32.5,75986.37,77.3,-0.87591,0.00024,5.46855]
[1776719485456,32.5,75986.37,77.3,-0.87591,0.00024,5.46855]
[1776719485762,32.51,75992.13,77.3,-0.87441,0.00024,5.51503]
[1776719486749,32.51,75992.13,77.3,-0.87441,0.00024,5.51503]
[1776719486879,32.51,75992.13,77.3,-0.87441,0.00024,5.51503]
[1776719486921,32.51,75992.13,77.3,-0.87441,0.00024,5.51503]
[1776719486986,32.52,76002.23,77.3,-0.87198,0.00024,5.58985]
[1776719488087,32.52,76002.23,77.3,-0.87198,0.00024,5.58985]
[1776719487776,32.52,76005.2,77.3,-0.87127,0.00024,5.61168]
[1776719488184,32.52,76005.2,77.3,-0.87127,0.00024,5.61168]
[1776719489086,32.57,76004.49,77.3,-0.87101,0.00024,5.61945]
[1776719492811,32.64,76005.32,77.3,-0.8705,0.00024,5.63042]
[1776719493694,32.64,76005.32,77.3,-0.8705,0.00024,5.63042]
[1776719493979,32.64,76005.32,77.3,-0.8705,0.00024,5.63042]
[1776719494275,32.66,76005.57,77.3,-0.87029,0.00024,5.63692]
[1776719494697,32.66,76005.57,77.3,-0.87029,0.00024,5.63692]
[1776719494972,32.66,76005.57,77.3,-0.87029,0.00024,5.63692]
[1776719495034,32.68,76003.8,77.3,-0.87057,0.00024,5.62839]
[1776719496164,32.7,76004.38,77.3,-0.87027,0.00024,5.63725]
[1776719496998,32.72,76007.04,77.3,-0.86948,0.00024,5.66126]
[1776719497183,32.72,76007.04,77.3,-0.86948,0.00024,5.66126]
[1776719497846,32.75,76005.53,77.3,-0.86962,0.00024,5.65691]
[1776719498575,32.75,76005.53,77.3,-0.86962,0.00024,5.65691]
[1776719498920,32.78,76004.31,77.3,-0.86969,0.00024,5.65474]
[1776719500168,32.81,76003.76,77.3,-0.8696,0.00024,5.65747]
[1776719501180,32.83,76004.14,77.3,-0.86937,0.00024,5.66427]
[1776719502173,32.85,76005.09,77.3,-0.86901,0.00024,5.67512]
[1776719502884,32.87,76007.38,77.3,-0.86833,0.00024,5.69563]
[1776719503185,32.87,76007.38,77.3,-0.86833,0.00024,5.69563]
[1776719503891,32.88,76013.81,77.3,-0.86665,0.00025,5.74623]
[1776719504966,32.9,76020.88,77.3,-0.86481,0.00025,5.80116]
[1776719506122,32.9,76021.2,77.3,-0.86471,0.00025,5.80416]
[1776719506914,32.9,76022.68,77.3,-0.86434,0.00025,5.81505]
[1776719507920,32.9,76023.39,77.3,-0.86416,0.00025,5.82045]
[1776719509104,32.9,76022.53,77.3,-0.86436,0.00025,5.81428]
[1776719509316,32.9,76022.53,77.3,-0.86436,0.00025,5.81428]
[1776719509587,32.9,76022.53,77.3,-0.86436,0.00025,5.81428]
[1776719509937,32.9,75998.43,77.3,-0.87025,0.00024,5.63761]
[1776719510944,32.92,75988.09,77.3,-0.87258,0.00024,5.56631]
[1776719511950,32.94,75986.72,77.3,-0.87277,0.00024,5.56045]
[1776719512958,32.96,75986.36,77.3,-0.87269,0.00024,5.56293]
[1776719513140,32.96,75986.36,77.3,-0.87269,0.00024,5.56293]
[1776719514974,33.01,75983.64,77.3,-0.873,0.00024,5.55332]
[1776719515981,33.02,75976.99,77.3,-0.87449,0.00023,5.50725]
[1776719516987,33.03,75973.53,77.3,-0.87522,0.00023,5.48471]
[1776719517995,33.04,75961.58,77.3,-0.87789,0.00023,5.40141]
[1776719519004,33.04,75959.62,77.3,-0.87833,0.00023,5.3874]
[1776719520019,33.06,75969.83,77.3,-0.87583,0.00023,5.46558]
[1776719521019,33.08,75981.9,77.3,-0.87285,0.00024,5.55753]
[1776719522027,33.11,75991.65,77.3,-0.87033,0.00024,5.63458]
[1776719523034,33.11,75993.91,77.3,-0.86977,0.00024,5.6515]
[1776719524041,33.12,75993.42,77.3,-0.86988,0.00024,5.64833]
[1776719525047,33.12,75992.07,77.3,-0.87019,0.00024,5.63889]
[1776719527061,33.12,75993.66,77.3,-0.86978,0.00024,5.65122]
[1776719528069,33.12,75984.82,77.3,-0.87188,0.00024,5.58742]
[1776719529076,33.12,75976.4,77.3,-0.87386,0.00023,5.52654]
[1776719530083,33.13,75976.79,77.3,-0.87376,0.00023,5.52956]
[1776719531090,33.14,75975.39,77.3,-0.874,0.00023,5.52222]
[1776719533114,33.14,75977.89,77.3,-0.87339,0.00023,5.54085]
[1776719536135,33.14,75979.77,77.3,-0.87292,0.00024,5.55524]
[1776719537142,33.14,75981.73,77.3,-0.87245,0.00024,5.56968]
[1776719538149,33.15,75980.52,77.3,-0.87272,0.00024,5.56137]
[1776719538478,33.15,75980.52,77.3,-0.87272,0.00024,5.56137]
[1776719538566,33.15,75980.52,77.3,-0.87272,0.00024,5.56137]
[1776719538817,33.15,75980.52,77.3,-0.87272,0.00024,5.56137]
[1776719539196,33.15,75980.52,77.3,-0.87272,0.00024,5.56137]
[1776719540167,33.15,75980.52,77.3,-0.87272,0.00024,5.56137]
[1776719540200,33.15,75983.53,77.3,-0.87198,0.00024,5.58415]
[1776719541211,33.15,75980.89,77.3,-0.87259,0.00024,5.5655]
[1776719542495,33.15,75980.89,77.3,-0.87259,0.00024,5.5655]
[1776719544231,33.16,75979.32,77.3,-0.87291,0.00024,5.5556]
[1776719548259,33.17,75977.65,77.3,-0.87324,0.00023,5.54552]
[1776719550453,33.17,75977.65,77.3,-0.87324,0.00023,5.54552]
[1776719554302,33.18,75974.99,77.3,-0.87395,0.00023,5.51951]
[1776719556157,33.18,75974.99,77.3,-0.87395,0.00023,5.51951]
[1776719556316,33.19,75969.88,77.3,-0.8751,0.00023,5.48374]
[1776719557997,33.22,75965.66,77.3,-0.87589,0.00023,5.45925]
[1776719558330,33.24,75969.22,77.3,-0.87486,0.00023,5.49106]
[1776719559471,33.24,75969.22,77.3,-0.87486,0.00023,5.49106]
[1776719559539,33.25,75970.82,77.3,-0.87447,0.00023,5.50316]
[1776719560344,33.25,75972.64,77.3,-0.87403,0.00023,5.51682]
[1776719561351,33.25,75974.58,77.3,-0.87356,0.00023,5.53134]
[1776719562358,33.25,75975.71,77.3,-0.87327,0.00023,5.54]
[1776719567020,33.26,75975.54,77.3,-0.87327,0.00023,5.54027]
[1776719567029,33.26,75975.54,77.3,-0.87327,0.00023,5.54027]
[1776719567321,33.26,75975.42,77.3,-0.87328,0.00023,5.53991]
[1776719567395,33.26,75984.28,77.3,-0.87117,0.00024,5.60435]
[1776719568399,33.27,75987.94,77.3,-0.87029,0.00024,5.63122]
[1776719572428,33.27,75989.78,77.3,-0.8698,0.00024,5.64597]
[1776719575449,33.28,75991.62,77.3,-0.86933,0.00024,5.66032]
[1776719576456,33.28,75994.06,77.3,-0.86873,0.00024,5.67831]
[1776719579170,33.28,75996.33,77.3,-0.86817,0.00024,5.69534]
[1776719580597,33.28,75995.05,77.3,-0.86846,0.00024,5.6866]
[1776719582648,33.29,75987.64,77.3,-0.87021,0.00024,5.63352]
[1776719583517,33.29,75984.65,77.3,-0.87091,0.00024,5.61226]
[1776719585336,33.29,75984.97,77.3,-0.87082,0.00024,5.61496]
[1776719585519,33.29,75978.97,77.3,-0.87223,0.00024,5.57203]
[1776719586526,33.31,75975.74,77.3,-0.87284,0.00023,5.55312]
[1776719587533,33.32,75970.53,77.3,-0.874,0.00023,5.51743]
[1776719590556,33.33,75968.68,77.3,-0.87435,0.00023,5.50682]
[1776719591563,33.33,75964.58,77.3,-0.87529,0.00023,5.47763]
[1776719594584,33.34,75965.92,77.3,-0.87492,0.00023,5.48895]
[1776719596598,33.37,75967.1,77.3,-0.87446,0.00023,5.50328]
[1776719601633,33.48,75965.2,77.3,-0.87409,0.00023,5.51427]
[1776719602640,33.48,75966.83,77.3,-0.8737,0.00023,5.52642]
[1776719603647,33.48,75968.68,77.3,-0.87325,0.00023,5.54014]
[1776719604654,33.49,75970.13,77.3,-0.8729,0.00023,5.55097]
[1776719605661,33.49,75971.33,77.3,-0.87261,0.00023,5.56]
[1776719607675,33.49,75972.59,77.3,-0.87228,0.00023,5.56985]
[1776719609049,33.49,75972.59,77.3,-0.87228,0.00023,5.56985]
[1776719609214,33.49,75974.0,77.3,-0.87194,0.00023,5.58037]
[1776719609689,33.5,75980.47,77.3,-0.8704,0.00024,5.62719]
[1776719610547,33.5,75980.47,77.3,-0.8704,0.00024,5.62719]
[1776719610696,33.5,75986.75,77.3,-0.8689,0.00024,5.67267]
[1776719611372,33.5,75986.75,77.3,-0.8689,0.00024,5.67267]
[1776719612620,33.5,75985.58,77.3,-0.86936,0.00024,5.65456]
[1776719613064,33.5,75985.58,77.3,-0.86936,0.00024,5.65456]
[1776719613177,33.5,75985.58,77.3,-0.86936,0.00024,5.65456]
[1776719613154,33.5,75985.1,77.3,-0.86948,0.00024,5.65107]
[1776719613717,33.5,75990.47,77.3,-0.86819,0.00024,5.6897]
[1776719615194,33.5,75990.47,77.3,-0.86819,0.00024,5.6897]
[1776719615143,33.5,75991.73,77.3,-0.8679,0.00024,5.6987]
[1776719617205,33.5,75991.93,77.3,-0.86785,0.00024,5.70006]
[1776719618756,33.5,75995.26,77.3,-0.86706,0.00024,5.72381]
[1776719619763,33.5,75997.41,77.3,-0.86653,0.00024,5.73951]
[1776719621209,33.5,75997.41,77.3,-0.86653,0.00024,5.73951]
[1776719624449,33.52,75998.31,77.3,-0.86615,0.00024,5.75087]
[1776719624467,33.52,75998.31,77.3,-0.86615,0.00024,5.75087]
[1776719624873,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719625368,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719625397,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719625517,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719625547,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719625729,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719626177,33.52,76019.51,77.3,-0.86096,0.00025,5.90428]
[1776719626187,33.52,76040.17,77.3,-0.85578,0.00025,6.0539]
[1776719626822,33.53,76046.67,77.3,-0.85403,0.00026,6.10375]
[1776719627829,33.53,76044.32,77.3,-0.85464,0.00026,6.08657]
[1776719628531,33.53,76044.32,77.3,-0.85464,0.00026,6.08657]
[1776719628836,33.54,76041.76,77.3,-0.85521,0.00025,6.07009]
[1776719629842,33.55,76039.49,77.3,-0.85571,0.00025,6.05595]
[1776719631169,33.55,76039.49,77.3,-0.85571,0.00025,6.05595]
[1776719631353,33.56,76039.36,77.3,-0.85572,0.00025,6.05552]
[1776719631541,33.56,76039.36,77.3,-0.85572,0.00025,6.05552]
[1776719631857,33.56,76037.99,77.3,-0.85607,0.00025,6.04557]
[1776719632864,33.56,76035.95,77.3,-0.85658,0.00025,6.03102]
[1776719633871,33.56,76034.75,77.3,-0.85687,0.00025,6.0226]
[1776719634708,33.56,76034.75,77.3,-0.85687,0.00025,6.0226]
[1776719636892,33.56,76033.64,77.3,-0.85713,0.00025,6.01503]
[1776719638905,33.57,76035.28,77.3,-0.85666,0.00025,6.02874]
[1776719642934,33.58,76033.38,77.3,-0.85704,0.00025,6.01782]
[1776719643941,33.59,76031.25,77.3,-0.85754,0.00025,6.0032]
[1776719645176,33.59,76026.43,77.3,-0.85872,0.00025,5.96928]
[1776719647970,33.6,76023.6,77.3,-0.8594,0.00025,5.94945]
[1776719650998,33.6,76021.23,77.3,-0.85997,0.00025,5.93293]
[1776719656037,33.63,76020.73,77.3,-0.85989,0.00025,5.93509]
[1776719661072,33.69,76020.37,77.3,-0.85955,0.00025,5.94497]
[1776719662079,33.69,76021.44,77.3,-0.85927,0.00025,5.95307]
[1776719665101,33.69,76032.45,77.3,-0.85647,0.00025,6.03373]
[1776719666108,33.71,76043.16,77.3,-0.85367,0.00026,6.11373]
[1776719667115,33.71,76043.58,77.3,-0.85351,0.00026,6.11817]
[1776719672150,33.74,76041.48,77.3,-0.85401,0.00025,6.09933]
[1776719673158,33.75,76037.51,77.3,-0.85496,0.00025,6.07211]
[1776719674165,33.76,76035.26,77.3,-0.85548,0.00025,6.05739]
[1776719676179,33.78,76030.39,77.3,-0.85657,0.00025,6.02621]
[1776719680207,33.82,76032.28,77.3,-0.85576,0.00025,6.04913]
[1776719681214,33.82,76033.33,77.3,-0.8555,0.00025,6.05666]
[1776719681618,33.82,76033.33,77.3,-0.8555,0.00025,6.05666]
[1776719684025,33.84,76033.04,77.3,-0.85543,0.00025,6.05871]
[1776719689270,33.89,76033.65,77.3,-0.85493,0.00025,6.07283]
[1776719695313,33.93,76034.56,77.3,-0.85445,0.00025,6.08642]
[1776719697326,33.94,76033.16,77.3,-0.85473,0.00025,6.0783]
[1776719698334,33.94,76034.26,77.3,-0.85445,0.00025,6.08637]
[1776719700348,33.95,76032.03,77.3,-0.85495,0.00025,6.07206]
[1776719703369,33.95,76033.77,77.3,-0.85449,0.00025,6.08507]
[1776719708404,33.97,76033.44,77.3,-0.85445,0.00025,6.08615]
[1776719712435,33.99,76034.94,77.3,-0.85392,0.00025,6.10126]
[1776719716276,34.02,76044.18,77.3,-0.85136,0.00026,6.1735]
[1776719716875,34.03,76048.45,77.3,-0.85017,0.00026,6.20679]
[1776719717473,34.03,76049.7,77.3,-0.84984,0.00026,6.21599]
[1776719718722,34.03,76054.05,77.3,-0.84872,0.00026,6.2472]
[1776719719487,34.03,76059.67,77.3,-0.84726,0.00026,6.28775]
[1776719720493,34.04,76063.96,77.3,-0.8461,0.00026,6.31966]
[1776719721579,34.04,76063.96,77.3,-0.8461,0.00026,6.31966]
[1776719721681,34.04,76069.22,77.3,-0.84471,0.00026,6.35778]
[1776719723514,34.06,76070.91,77.3,-0.84409,0.00026,6.37464]
[1776719725529,34.06,76072.24,77.3,-0.84372,0.00026,6.38465]
[1776719726827,34.06,76072.24,77.3,-0.84372,0.00026,6.38465]
[1776719726874,34.07,76067.87,77.3,-0.84486,0.00026,6.35346]
[1776719727543,34.07,76058.52,77.3,-0.8473,0.00026,6.28632]
[1776719728550,34.07,76052.98,77.3,-0.84874,0.00026,6.24666]
[1776719729557,34.07,76054.01,77.3,-0.84847,0.00026,6.25398]
[1776719730564,34.07,76052.45,77.3,-0.84888,0.00026,6.24269]
[1776719731570,34.07,76053.1,77.3,-0.84889,0.00026,6.23748]
[1776719732578,34.07,76053.36,77.3,-0.84882,0.00026,6.23952]
[1776719734592,34.07,76053.04,77.3,-0.84889,0.00026,6.23758]
[1776719738620,34.07,76052.71,77.3,-0.84895,0.00026,6.23592]
[1776719741644,34.08,76052.55,77.3,-0.84897,0.00026,6.23532]
[1776719742651,34.08,76053.49,77.3,-0.84872,0.00026,6.24224]
[1776719743658,34.08,76054.89,77.3,-0.84835,0.00026,6.25246]
[1776719744665,34.08,76052.87,77.3,-0.84887,0.00026,6.23812]
[1776719746679,34.08,76052.31,77.3,-0.849,0.00026,6.23446]
[1776719747686,34.08,76058.82,77.3,-0.84731,0.00026,6.28136]
[1776719748693,34.08,76061.96,77.3,-0.84648,0.00026,6.30425]
[1776719749700,34.08,76063.28,77.3,-0.84612,0.00026,6.31404]
[1776719750707,34.1,76064.55,77.3,-0.84568,0.00026,6.32615]
[1776719751713,34.11,76064.12,77.3,-0.84569,0.00026,6.32589]
[1776719752721,34.12,76065.44,77.3,-0.84533,0.00026,6.33564]
[1776719755156,34.13,76065.25,77.3,-0.84528,0.00026,6.33697]
[1776719755259,34.13,76065.25,77.3,-0.84527,0.00026,6.33724]
[1776719755744,34.14,76069.32,77.3,-0.8441,0.00026,6.36908]
[1776719756751,34.16,76071.69,77.3,-0.8434,0.00026,6.38829]
[1776719758694,34.17,76072.5,77.3,-0.84311,0.00026,6.39607]
[1776719758765,34.18,76072.93,77.3,-0.84293,0.00026,6.40102]
[1776719760779,34.19,76072.27,77.3,-0.84297,0.00026,6.39992]
[1776719763800,34.22,76073.34,77.3,-0.84248,0.00026,6.41293]
[1776719764806,34.23,76072.91,77.3,-0.84254,0.00026,6.41151]
[1776719769841,34.26,76072.49,77.3,-0.84245,0.00026,6.41381]
[1776719772867,34.26,76072.05,77.3,-0.84255,0.00026,6.41095]
[1776719773870,34.26,76073.45,77.3,-0.84219,0.00026,6.4209]
[1776719774877,34.26,76066.15,77.3,-0.84411,0.00026,6.36867]
[1776719775884,34.26,76060.01,77.3,-0.84571,0.00026,6.32488]
[1776719776890,34.26,76059.01,77.3,-0.84595,0.00026,6.31838]
[1776719777898,34.27,76058.11,77.3,-0.84616,0.00026,6.31267]
[1776719778905,34.27,76057.84,77.3,-0.8462,0.00026,6.31152]
[1776719780919,34.28,76057.58,77.3,-0.84621,0.00026,6.31123]
[1776719781925,34.28,76056.85,77.3,-0.84637,0.00026,6.30679]
[1776719784950,34.3,76048.67,77.3,-0.8484,0.00026,6.25079]
[1776719785956,34.3,76047.46,77.3,-0.8487,0.00026,6.24232]
[1776719786967,34.3,76046.08,77.3,-0.84899,0.00026,6.23415]
[1776719788696,34.31,76045.08,77.3,-0.84919,0.00026,6.2288]
[1776719788935,34.31,76045.08,77.3,-0.84919,0.00026,6.2288]
[1776719794015,34.36,76045.1,77.3,-0.84903,0.00026,6.2282]
[1776719798043,34.38,76043.96,77.3,-0.84918,0.00026,6.22413]
[1776719800057,34.4,76045.18,77.3,-0.84873,0.00026,6.23643]
[1776719804085,34.44,76043.29,77.3,-0.84897,0.00026,6.2297]
[1776719808697,34.44,76043.29,77.3,-0.84897,0.00026,6.2297]
[1776719813975,34.49,76044.07,77.3,-0.8484,0.00026,6.24531]
[1776719814164,34.49,76042.87,77.3,-0.8487,0.00026,6.23709]
[1776719814694,34.49,76042.87,77.3,-0.8487,0.00026,6.23709]
[1776719815270,34.49,76042.87,77.3,-0.8487,0.00026,6.23709]
[1776719815359,34.49,76041.67,77.3,-0.849,0.00026,6.22874]
[1776719816426,34.49,76034.35,77.3,-0.85086,0.00025,6.17702]
[1776719817192,34.5,76029.28,77.3,-0.85205,0.00025,6.14349]
[1776719821223,34.55,76034.55,77.3,-0.85041,0.00025,6.18929]
[1776719822228,34.56,76041.76,77.3,-0.8485,0.00026,6.24241]
[1776719824243,34.56,76042.94,77.3,-0.84819,0.00026,6.25104]
[1776719829277,34.56,76042.38,77.3,-0.84831,0.00026,6.24768]
[1776719835319,34.56,76042.54,77.3,-0.84825,0.00026,6.2495]
[1776719836326,34.57,76040.23,77.3,-0.84883,0.00025,6.23326]
[1776719837333,34.57,76039.15,77.3,-0.8491,0.00025,6.22573]
[1776719839347,34.57,76037.9,77.3,-0.84941,0.00025,6.21714]
[1776719841361,34.57,76032.38,77.3,-0.8508,0.00025,6.17838]
[1776719842368,34.57,76029.11,77.3,-0.85163,0.00025,6.15516]
[1776719843375,34.57,76027.88,77.3,-0.85194,0.00025,6.14641]
[1776719845389,34.57,76028.96,77.3,-0.85166,0.00025,6.15426]
[1776719846396,34.57,76027.33,77.3,-0.85207,0.00025,6.14274]
[1776719852439,34.58,76027.09,77.3,-0.85222,0.00025,6.1338]
[1776719857474,34.58,76030.26,77.3,-0.85143,0.00025,6.15616]
[1776719859488,34.58,76028.98,77.3,-0.85175,0.00025,6.14706]
[1776719864524,34.58,76024.17,77.3,-0.85296,0.00025,6.11298]
[1776719866537,34.58,76022.83,77.3,-0.85329,0.00025,6.10357]
[1776719870565,34.58,76021.34,77.3,-0.85366,0.00025,6.09319]
[1776719875600,34.58,76022.17,77.3,-0.85345,0.00025,6.09929]
[1776719877614,34.58,76021.01,77.3,-0.85373,0.00025,6.09118]
[1776719882652,34.59,76020.89,77.3,-0.85375,0.00025,6.09058]
[1776719888695,34.59,76020.43,77.3,-0.85386,0.00025,6.08767]
[1776719889701,34.59,76018.8,77.3,-0.85426,0.00025,6.07623]
[1776719891860,34.59,76018.55,77.3,-0.85432,0.00025,6.07454]
[1776719892247,34.59,76015.53,77.3,-0.85507,0.00025,6.05332]
[1776719892723,34.59,76011.55,77.3,-0.85605,0.00025,6.02536]
[1776719893730,34.59,76009.24,77.3,-0.85661,0.00025,6.00923]
[1776719897990,34.59,76009.51,77.3,-0.85653,0.00025,6.01147]
[1776719899295,34.59,76008.83,77.3,-0.85669,0.00025,6.00701]
[1776719899373,34.59,76003.73,77.3,-0.85794,0.00024,5.97103]
[1776719900139,34.59,76003.73,77.3,-0.85794,0.00024,5.97103]
[1776719900232,34.59,75998.9,77.3,-0.85912,0.00024,5.93703]
[1776719902507,34.59,76003.61,77.3,-0.85797,0.00024,5.97023]
[1776719903488,34.59,75996.81,77.3,-0.85963,0.00024,5.92238]
[1776719904125,34.59,75996.81,77.3,-0.85963,0.00024,5.92238]
[1776719904217,34.59,75986.45,77.3,-0.86215,0.00024,5.84909]
[1776719905356,34.59,75986.45,77.3,-0.86215,0.00024,5.84909]
[1776719905456,34.59,75984.47,77.3,-0.86263,0.00024,5.83478]
[1776719906032,34.59,75980.15,77.3,-0.86368,0.00024,5.80408]
[1776719907629,34.58,75979.84,77.3,-0.86377,0.00024,5.80155]
[1776719908129,34.58,75979.84,77.3,-0.86377,0.00024,5.80155]
[1776719908199,34.58,75973.43,77.3,-0.8653,0.00024,5.75629]
[1776719909482,34.58,75969.99,77.3,-0.86613,0.00024,5.73161]
[1776719909842,34.58,75968.09,77.3,-0.86659,0.00023,5.71773]
[1776719911951,34.57,75967.56,77.3,-0.86674,0.00023,5.71346]
[1776719912863,34.57,75964.55,77.3,-0.86767,0.00023,5.68131]
[1776719914878,34.56,75962.66,77.3,-0.86814,0.00023,5.66706]
[1776719916891,34.56,75961.57,77.3,-0.86843,0.00023,5.65843]
[1776719918191,34.56,75960.51,77.3,-0.8687,0.00023,5.65053]
[1776719919912,34.55,75964.48,77.3,-0.8678,0.00023,5.67728]
[1776719921398,34.55,75964.48,77.3,-0.8678,0.00023,5.67728]
[1776719921410,34.55,75966.83,77.3,-0.86727,0.00023,5.69318]
[1776719922184,34.55,75960.46,77.3,-0.86878,0.00023,5.64813]
[1776719922933,34.54,75951.82,77.3,-0.87079,0.00023,5.58739]
[1776719924222,34.54,75951.87,77.3,-0.87079,0.00023,5.58733]
[1776719924884,34.54,75951.87,77.3,-0.87079,0.00023,5.58733]
[1776719925389,34.54,75951.87,77.3,-0.87079,0.00023,5.58733]
[1776719925473,34.54,75944.01,77.3,-0.8726,0.00023,5.53223]
[1776719925955,34.54,75940.64,77.3,-0.87338,0.00023,5.50848]
[1776719926962,34.54,75945.77,77.3,-0.87222,0.00023,5.54382]
[1776719927969,34.54,75948.51,77.3,-0.87161,0.00023,5.56253]
[1776719932976,34.53,75947.61,77.3,-0.87187,0.00023,5.55477]
[1776719934012,34.52,75949.49,77.3,-0.87147,0.00023,5.56685]
[1776719937034,34.51,75951.96,77.3,-0.87097,0.00023,5.5821]
[1776719938041,34.51,75955.88,77.3,-0.87008,0.00023,5.60903]
[1776719943076,34.5,75956.25,77.3,-0.87006,0.00023,5.60943]
[1776719944083,34.5,75957.69,77.3,-0.86975,0.00023,5.61905]
[1776719944944,34.5,75957.69,77.3,-0.86975,0.00023,5.61905]
[1776719945090,34.5,75961.43,77.3,-0.86889,0.00023,5.64478]
[1776719945631,34.5,75961.43,77.3,-0.86889,0.00023,5.64478]
[1776719946097,34.5,75958.84,77.3,-0.86951,0.00023,5.62625]
[1776719947104,34.49,75953.87,77.3,-0.87068,0.00023,5.59082]
[1776719948384,34.49,75953.87,77.3,-0.87068,0.00023,5.59082]
[1776719948468,34.49,75953.87,77.3,-0.87068,0.00023,5.59082]
[1776719948556,34.46,75947.51,77.3,-0.87237,0.00023,5.53962]
[1776719948822,34.46,75947.51,77.3,-0.87237,0.00023,5.53962]
[1776719949041,34.46,75947.51,77.3,-0.87237,0.00023,5.53962]
[1776719949297,34.46,75937.99,77.3,-0.87455,0.00023,5.47275]
[1776719950125,34.46,75927.89,77.3,-0.87681,0.00022,5.40279]
[1776719950802,34.46,75927.89,77.3,-0.87681,0.00022,5.40279]
[1776719951299,34.46,75925.72,77.3,-0.87729,0.00022,5.38798]
[1776719952389,34.46,75925.72,77.3,-0.87729,0.00022,5.38798]
[1776719954981,34.46,75925.9,77.3,-0.87723,0.00022,5.38993]
[1776719955167,34.46,75918.57,77.3,-0.87884,0.00022,5.3395]
[1776719955921,34.46,75918.57,77.3,-0.87884,0.00022,5.3395]
[1776719955922,34.46,75918.57,77.3,-0.87884,0.00022,5.3395]
[1776719956258,34.46,75918.57,77.3,-0.87884,0.00022,5.3395]
[1776719956355,34.46,75918.57,77.3,-0.87884,0.00022,5.3395]
[1776719956696,34.46,75918.57,77.3,-0.87884,0.00022,5.3395]
[1776719956438,34.46,75908.3,77.3,-0.88109,0.00022,5.26872]
[1776719956920,34.46,75908.3,77.3,-0.88109,0.00022,5.26872]
[1776719957112,34.46,75908.3,77.3,-0.88109,0.00022,5.26872]
[1776719957380,34.46,75896.62,77.3,-0.88361,0.00021,5.18859]
[1776719958203,34.46,75901.09,77.3,-0.88265,0.00022,5.21942]
[1776719959589,34.46,75906.3,77.3,-0.88152,0.00022,5.25534]
[1776719959914,34.46,75906.3,77.3,-0.88152,0.00022,5.25534]
[1776719959967,34.46,75906.3,77.3,-0.88152,0.00022,5.25534]
[1776719960217,34.46,75907.6,77.3,-0.88123,0.00022,5.26438]
[1776719961432,34.46,75907.6,77.3,-0.88123,0.00022,5.26438]
[1776719961534,34.46,75907.6,77.3,-0.88123,0.00022,5.26438]
[1776719961868,34.47,75908.37,77.3,-0.88106,0.00022,5.26976]
[1776719962267,34.47,75908.37,77.3,-0.88106,0.00022,5.26976]
[1776719962576,34.47,75911.2,77.3,-0.88044,0.00022,5.28932]
[1776719965420,34.47,75910.6,77.3,-0.88057,0.00022,5.28528]
[1776719965474,34.47,75910.6,77.3,-0.88057,0.00022,5.28528]
[1776719965578,34.47,75911.84,77.3,-0.8803,0.00022,5.29387]
[1776719966261,34.47,75913.34,77.3,-0.87997,0.00022,5.30425]
[1776719968440,34.48,75913.31,77.3,-0.87986,0.00022,5.30751]
[1776719969140,34.5,75912.8,77.3,-0.87986,0.00022,5.3074]
[1776719970575,34.51,75913.83,77.3,-0.87953,0.00022,5.31789]
[1776719971253,34.53,75914.44,77.3,-0.87929,0.00022,5.32533]
[1776719971299,34.54,75917.73,77.3,-0.87865,0.00022,5.34118]
[1776719973312,34.55,75919.23,77.3,-0.8783,0.00022,5.35207]
[1776719974589,34.55,75919.23,77.3,-0.8783,0.00022,5.35207]
[1776719974924,34.55,75919.51,77.3,-0.87823,0.00022,5.35424]
[1776719975024,34.55,75919.51,77.3,-0.87823,0.00022,5.35424]
[1776719975199,34.55,75919.51,77.3,-0.87823,0.00022,5.35424]
[1776719975326,34.55,75924.76,77.3,-0.87707,0.00022,5.39046]
[1776719976333,34.55,75931.63,77.3,-0.87552,0.00022,5.43845]
[1776719977340,34.55,75933.07,77.3,-0.87518,0.00022,5.44885]
[1776719978346,34.55,75937.46,77.3,-0.87418,0.00023,5.47969]
[1776719979353,34.57,75937.65,77.3,-0.87402,0.00023,5.48473]
[1776719980361,34.59,75939.01,77.3,-0.87359,0.00023,5.49779]
[1776719980683,34.59,75939.01,77.3,-0.87359,0.00023,5.49779]
[1776719981367,34.61,75939.58,77.3,-0.87335,0.00023,5.5052]
[1776719982375,34.62,75940.1,77.3,-0.87312,0.00023,5.51214]
[1776719983381,34.64,75939.97,77.3,-0.87304,0.00023,5.51448]
[1776719984389,34.65,75936.24,77.3,-0.87378,0.00023,5.49186]
[1776719985396,34.67,75934.05,77.3,-0.87416,0.00023,5.48023]
[1776719988417,34.67,75932.88,77.3,-0.87438,0.00022,5.47325]
[1776719990431,34.68,75941.76,77.3,-0.87235,0.00023,5.53541]
[1776719991438,34.69,75943.69,77.3,-0.87182,0.00023,5.55166]
[1776719993451,34.72,75943.9,77.3,-0.87159,0.00023,5.55837]
[1776719995466,34.74,75944.46,77.3,-0.8713,0.00023,5.56731]
[1776719996473,34.75,75946.81,77.3,-0.87068,0.00023,5.58601]
[1776719997480,34.76,75947.92,77.3,-0.87035,0.00023,5.59586]
[1776719998486,34.77,75948.42,77.3,-0.87017,0.00023,5.60144]
[1776719999494,34.78,75949.52,77.3,-0.86985,0.00023,5.61103]
[1776720000501,34.79,75952.9,77.3,-0.86901,0.00023,5.63633]
[1776720001508,34.8,75954.48,77.3,-0.86858,0.00023,5.64902]
[1776720002515,34.81,75959.07,77.3,-0.86747,0.00023,5.68225]
[1776720003522,34.81,75963.02,77.3,-0.86651,0.00023,5.71086]
[1776720004529,34.82,75963.6,77.3,-0.86635,0.00023,5.71562]
[1776720005536,34.82,75964.09,77.3,-0.86623,0.00023,5.71937]
[1776720006161,34.82,75964.09,77.3,-0.86623,0.00023,5.71937]
[1776720006228,34.82,75964.09,77.3,-0.86623,0.00023,5.71937]
[1776720006543,34.82,75969.22,77.3,-0.86501,0.00024,5.7553]
[1776720007578,34.82,75969.22,77.3,-0.86501,0.00024,5.7553]
[1776720007625,34.83,75973.66,77.3,-0.86386,0.00024,5.78918]
[1776720007806,34.83,75973.66,77.3,-0.86386,0.00024,5.78918]
[1776720008565,34.84,75975.01,77.3,-0.86354,0.00024,5.79882]
[1776720009442,34.84,75975.01,77.3,-0.86354,0.00024,5.79882]
[1776720009572,34.85,75975.48,77.3,-0.86336,0.00024,5.80407]
[1776720010579,34.84,75974.86,77.3,-0.86354,0.00024,5.7988]
[1776720010912,34.84,75974.86,77.3,-0.86354,0.00024,5.7988]
[1776720011494,34.84,75974.86,77.3,-0.86354,0.00024,5.7988]
[1776720011592,34.84,75957.66,77.3,-0.8676,0.00023,5.67832]
[1776720011880,34.84,75957.66,77.3,-0.8676,0.00023,5.67832]
[1776720012598,34.83,75954.74,77.3,-0.86831,0.00023,5.65712]
[1776720013606,34.83,75953.97,77.3,-0.86849,0.00023,5.65185]
[1776720014613,34.83,75955.47,77.3,-0.86814,0.00023,5.66234]
[1776720014908,34.83,75955.47,77.3,-0.86814,0.00023,5.66234]
[1776720019648,34.83,75957.45,77.3,-0.86766,0.00023,5.67653]
[1776720020655,34.83,75958.48,77.3,-0.86742,0.00023,5.68375]
[1776720020959,34.83,75958.48,77.3,-0.86742,0.00023,5.68375]
[1776720021662,34.84,75957.85,77.3,-0.86756,0.00023,5.67952]
[1776720022143,34.84,75957.85,77.3,-0.86756,0.00023,5.67952]
[1776720022669,34.84,75959.06,77.3,-0.86728,0.00023,5.68791]
[1776720024684,34.84,75961.84,77.3,-0.86663,0.00023,5.70733]
[1776720025692,34.84,75962.91,77.3,-0.86638,0.00023,5.71481]
[1776720026173,34.84,75962.91,77.3,-0.86638,0.00023,5.71481]
[1776720028710,34.84,75961.76,77.3,-0.86664,0.00023,5.70694]
[1776720031442,34.84,75961.99,77.3,-0.86659,0.00023,5.70858]
[1776720031464,34.84,75961.99,77.3,-0.86659,0.00023,5.70858]
[1776720031543,34.84,75961.99,77.3,-0.86659,0.00023,5.70858]
[1776720032444,34.84,75962.58,77.3,-0.86664,0.00023,5.70268]
[1776720032537,34.84,75971.29,77.3,-0.86459,0.00024,5.76321]
[1776720033166,34.84,75978.31,77.3,-0.86291,0.00024,5.81254]
[1776720033747,34.84,75982.69,77.3,-0.86186,0.00024,5.84348]
[1776720035549,34.84,75988.38,77.3,-0.86049,0.00024,5.88325]
[1776720038781,34.84,75991.57,77.3,-0.8597,0.00024,5.90596]
[1776720041449,34.84,75992.52,77.3,-0.85947,0.00024,5.91261]
[1776720043823,34.84,75993.93,77.3,-0.85913,0.00024,5.92248]
[1776720049864,34.83,75993.97,77.3,-0.8592,0.00024,5.92048]
[1776720052588,34.83,75993.93,77.3,-0.85922,0.00024,5.91998]
[1776720054092,34.83,75993.93,77.3,-0.85924,0.00024,5.91952]
[1776720056915,34.83,75996.31,77.3,-0.85869,0.00024,5.93524]
[1776720058928,34.82,76000.78,77.3,-0.85762,0.00024,5.96599]
[1776720059936,34.82,76002.94,77.3,-0.8571,0.00024,5.98081]
[1776720060943,34.82,76004.97,77.3,-0.85661,0.00025,5.99495]
[1776720061965,34.82,76004.97,77.3,-0.85661,0.00025,5.99495]
[1776720062356,34.82,76004.97,77.3,-0.85661,0.00025,5.99495]
[1776720062520,34.82,76004.97,77.3,-0.85661,0.00025,5.99495]
[1776720062558,34.82,76006.81,77.3,-0.85616,0.00025,6.00774]
[1776720062959,34.82,76009.26,77.3,-0.85555,0.00025,6.02506]
[1776720064493,34.82,76012.05,77.3,-0.85486,0.00025,6.04475]
[1776720065687,34.82,76009.32,77.3,-0.85553,0.00025,6.02574]
[1776720065980,34.83,76005.54,77.3,-0.85641,0.00025,6.00069]
[1776720071015,34.83,76005.99,77.3,-0.85627,0.00025,6.00447]
[1776720074037,34.83,76010.39,77.3,-0.8552,0.00025,6.03503]
[1776720075050,34.84,76014.39,77.3,-0.85417,0.00025,6.06423]
[1776720076055,34.84,76016.43,77.3,-0.85366,0.00025,6.0786]
[1776720077063,34.84,76017.83,77.3,-0.85331,0.00025,6.08847]
[1776720078070,34.84,76017.13,77.3,-0.85348,0.00025,6.08361]
[1776720079077,34.84,76017.47,77.3,-0.8534,0.00025,6.08605]
[1776720080084,34.84,76017.13,77.3,-0.85348,0.00025,6.08371]
[1776720081091,34.84,76018.24,77.3,-0.8532,0.00025,6.09153]
[1776720082219,34.84,76021.25,77.3,-0.85245,0.00025,6.11267]
[1776720083105,34.84,76023.56,77.3,-0.85187,0.00025,6.12887]
[1776720085119,34.84,76024.06,77.3,-0.85177,0.00025,6.13182]
[1776720087132,34.84,76019.46,77.3,-0.85292,0.00025,6.09953]
[1776720088140,34.84,76018.56,77.3,-0.85314,0.00025,6.09324]
[1776720089147,34.84,76018.14,77.3,-0.85324,0.00025,6.09032]
[1776720092168,34.84,76017.91,77.3,-0.85349,0.00025,6.07871]
[1776720093175,34.84,76018.53,77.3,-0.85333,0.00025,6.0831]
[1776720094182,34.84,76017.63,77.3,-0.85356,0.00025,6.07682]
[1776720096196,34.84,76017.97,77.3,-0.85347,0.00025,6.07929]
[1776720097203,34.84,76017.53,77.3,-0.85358,0.00025,6.07624]
[1776720098209,34.84,76017.04,77.3,-0.8537,0.00025,6.07285]
[1776720099217,34.84,76016.39,77.3,-0.85386,0.00025,6.06834]
[1776720101567,34.84,76016.39,77.3,-0.85386,0.00025,6.06834]
[1776720101592,34.84,76015.82,77.3,-0.854,0.00025,6.06445]
[1776720103099,34.84,76015.82,77.3,-0.854,0.00025,6.06445]
[1776720103245,34.84,76015.78,77.3,-0.854,0.00025,6.06429]
[1776720104098,34.84,76015.78,77.3,-0.854,0.00025,6.06429]
[1776720104467,34.84,76012.05,77.3,-0.85492,0.00025,6.03823]
[1776720105259,34.84,76009.7,77.3,-0.85551,0.00025,6.02161]
[1776720106266,34.84,76005.68,77.3,-0.85649,0.00025,5.9936]
[1776720108280,34.84,76004.08,77.3,-0.85689,0.00024,5.98225]
[1776720114322,34.84,76005.36,77.3,-0.8566,0.00025,5.99053]
[1776720116887,34.83,76005.41,77.3,-0.85661,0.00025,5.99018]
[1776720119700,34.83,76005.43,77.3,-0.85663,0.00025,5.98962]
[1776720125400,34.82,76004.24,77.3,-0.85697,0.00024,5.97991]
[1776720131444,34.81,76004.46,77.3,-0.85699,0.00024,5.97941]
[1776720133458,34.81,76010.15,77.3,-0.85561,0.00025,6.01884]
[1776720134466,34.81,76013.51,77.3,-0.85477,0.00025,6.0425]
[1776720135472,34.81,76017.76,77.3,-0.85372,0.00025,6.07238]
[1776720136480,34.81,76020.0,77.3,-0.85316,0.00025,6.08814]
[1776720137487,34.81,76021.43,77.3,-0.85281,0.00025,6.09793]
[1776720139502,34.81,76021.89,77.3,-0.8527,0.00025,6.10092]
[1776720140509,34.81,76023.45,77.3,-0.85231,0.00025,6.11188]
[1776720141515,34.81,76023.95,77.3,-0.85219,0.00025,6.11538]
[1776720142525,34.81,76024.46,77.3,-0.85206,0.00025,6.11895]
[1776720147560,34.81,76025.41,77.3,-0.85182,0.00025,6.12557]
[1776720150581,34.81,76025.85,77.3,-0.85171,0.00025,6.12863]
[1776720151587,34.81,76026.68,77.3,-0.8517,0.00025,6.12435]
[1776720153601,34.81,76025.0,77.3,-0.85212,0.00025,6.11253]
[1776720154609,34.81,76021.46,77.3,-0.853,0.00025,6.0877]
[1776720155616,34.81,76021.19,77.3,-0.85307,0.00025,6.08585]
[1776720160650,34.81,76021.01,77.3,-0.85311,0.00025,6.08482]
[1776720165696,34.81,76021.22,77.3,-0.85305,0.00025,6.08652]
[1776720169723,34.81,76021.63,77.3,-0.85294,0.00025,6.08957]
[1776720170731,34.81,76022.06,77.3,-0.85283,0.00025,6.09262]
[1776720171738,34.81,76021.59,77.3,-0.85295,0.00025,6.08937]
[1776720174759,34.81,76023.58,77.3,-0.85244,0.00025,6.10344]
[1776720175766,34.81,76023.28,77.3,-0.85252,0.00025,6.10137]
[1776720176772,34.81,76024.23,77.3,-0.85228,0.00025,6.10806]
[1776720177779,34.81,76025.02,77.3,-0.85208,0.00025,6.11362]
[1776720180801,34.81,76024.6,77.3,-0.85218,0.00025,6.1107]
[1776720185836,34.81,76024.44,77.3,-0.85222,0.00025,6.10964]
[1776720189819,34.81,76024.49,77.3,-0.85221,0.00025,6.11003]
[1776720192885,34.81,76021.29,77.3,-0.85301,0.00025,6.08765]
[1776720193891,34.81,76015.86,77.3,-0.85436,0.00025,6.04961]
[1776720195292,34.81,76012.07,77.3,-0.85529,0.00025,6.02313]
[1776720196582,34.81,76009.11,77.3,-0.85602,0.00025,6.00252]
[1776720197927,34.82,76007.8,77.3,-0.85634,0.00025,5.99341]
[1776720204878,34.81,76007.65,77.3,-0.85639,0.00025,5.99203]
[1776720204890,34.81,76007.65,77.3,-0.85639,0.00025,5.99203]
[1776720205745,34.81,76008.35,77.3,-0.85622,0.00025,5.99677]
[1776720205983,34.81,75997.22,77.3,-0.85895,0.00024,5.91873]
[1776720206990,34.81,75995.61,77.3,-0.85934,0.00024,5.90749]
[1776720207997,34.81,75994.47,77.3,-0.85961,0.00024,5.89956]
[1776720208928,34.81,75994.47,77.3,-0.85961,0.00024,5.89956]
[1776720211017,34.81,75995.98,77.3,-0.85943,0.00024,5.90014]
[1776720216068,34.81,75995.5,77.3,-0.85954,0.00024,5.89696]
[1776720220996,34.81,75995.4,77.3,-0.85956,0.00024,5.89644]
[1776720221103,34.81,76002.28,77.3,-0.85789,0.00024,5.94458]
[1776720222110,34.81,76011.63,77.3,-0.85559,0.00025,6.01]
[1776720223117,34.81,76011.57,77.3,-0.85561,0.00025,6.00948]
[1776720226138,34.81,76012.42,77.3,-0.85541,0.00025,6.01511]
[1776720227145,34.81,76012.94,77.3,-0.85529,0.00025,6.01864]
[1776720228152,34.81,76015.43,77.3,-0.85467,0.00025,6.03621]
[1776720229159,34.81,76017.54,77.3,-0.85414,0.00025,6.0511]
[1776720231173,34.81,76017.96,77.3,-0.85403,0.00025,6.0542]
[1776720232180,34.81,76017.62,77.3,-0.85411,0.00025,6.05189]
[1776720233839,34.81,76019.41,77.3,-0.85366,0.00025,6.06451]
[1776720234194,34.81,76020.74,77.3,-0.85333,0.00025,6.0739]
[1776720235201,34.81,76022.09,77.3,-0.85299,0.00025,6.08341]
[1776720236471,34.82,76022.47,77.3,-0.85289,0.00025,6.08611]
[1776720237214,34.82,76022.77,77.3,-0.85282,0.00025,6.08824]
[1776720239431,34.82,76022.88,77.3,-0.85279,0.00025,6.08903]
[1776720244089,34.82,76022.22,77.3,-0.85295,0.00025,6.0845]
[1776720245273,34.82,76017.87,77.3,-0.85403,0.00025,6.05404]
[1776720246280,34.81,76013.0,77.3,-0.85531,0.00025,6.01811]
[1776720247623,34.81,76013.0,77.3,-0.85531,0.00025,6.01811]
[1776720247706,34.81,76008.9,77.3,-0.85632,0.00025,5.98925]
[1776720251315,34.8,76007.85,77.3,-0.85659,0.00025,5.98153]
[1776720255704,34.8,76007.44,77.3,-0.8567,0.00025,5.97843]
[1776720259691,34.8,76008.3,77.3,-0.8565,0.00025,5.98412]
[1776720261120,34.8,76008.27,77.3,-0.85651,0.00025,5.98383]
[1776720262160,34.8,76008.27,77.3,-0.85652,0.00025,5.98366]
[1776720262212,34.8,76008.27,77.3,-0.85652,0.00025,5.98366]
[1776720262576,34.8,76008.27,77.3,-0.85652,0.00025,5.98366]
[1776720263404,34.8,76003.92,77.3,-0.85759,0.00024,5.95304]
[1776720264411,34.8,76002.76,77.3,-0.85788,0.00024,5.94488]
[1776720270453,34.8,76002.64,77.3,-0.85791,0.00024,5.94383]
[1776720275487,34.8,76002.95,77.3,-0.85804,0.00024,5.93573]
[1776720276597,34.8,76002.95,77.3,-0.85804,0.00024,5.93573]
[1776720278102,34.8,76002.66,77.3,-0.85811,0.00024,5.93367]
[1776720282537,34.8,75999.44,77.3,-0.8589,0.00024,5.91099]
[1776720283544,34.79,75997.94,77.3,-0.85927,0.00024,5.90023]
[1776720287572,34.79,75999.28,77.3,-0.85897,0.00024,5.90889]
[1776720289585,34.79,76000.44,77.3,-0.85869,0.00024,5.91701]
[1776720299657,34.79,76000.44,77.3,-0.8587,0.00024,5.91672]
[1776720301671,34.79,76001.6,77.3,-0.85842,0.00024,5.92482]
[1776720309728,34.79,76001.65,77.3,-0.85841,0.00024,5.92501]
[1776720315769,34.79,76001.65,77.3,-0.85841,0.00024,5.92488]
[1776720320805,34.79,76000.25,77.3,-0.85876,0.00024,5.91498]
[1776720321380,34.79,76000.25,77.3,-0.85876,0.00024,5.91498]
[1776720321812,34.79,75995.22,77.3,-0.85998,0.00024,5.8798]
[1776720322818,34.79,75978.85,77.3,-0.86391,0.00024,5.76561]
[1776720323826,34.79,75974.87,77.3,-0.86485,0.00024,5.73781]
[1776720325840,34.79,75973.85,77.3,-0.8651,0.00024,5.73064]
[1776720328861,34.79,75975.8,77.3,-0.86464,0.00024,5.74413]
[1776720331881,34.79,75974.41,77.3,-0.86516,0.00024,5.72427]
[1776720332889,34.79,75978.78,77.3,-0.86413,0.00024,5.75467]
[1776720333896,34.79,75980.71,77.3,-0.86367,0.00024,5.7681]
[1776720334903,34.79,75983.58,77.3,-0.86298,0.00024,5.78833]
[1776720338931,34.79,75981.24,77.3,-0.86351,0.00024,5.77274]
[1776720339937,34.79,75979.54,77.3,-0.86391,0.00024,5.76107]
[1776720341952,34.79,75976.22,77.3,-0.86468,0.00024,5.73837]
[1776720342959,34.79,75974.71,77.3,-0.86503,0.00024,5.72808]
[1776720344973,34.8,75972.69,77.3,-0.86549,0.00024,5.71454]
[1776720347716,34.81,75972.67,77.3,-0.86539,0.00024,5.71746]
[1776720347994,34.83,75969.6,77.3,-0.86602,0.00024,5.69888]
[1776720348173,34.83,75969.6,77.3,-0.86602,0.00024,5.69888]
[1776720348193,34.83,75969.6,77.3,-0.86602,0.00024,5.69888]
[1776720348197,34.83,75969.6,77.3,-0.86602,0.00024,5.69888]
[1776720348615,34.83,75969.6,77.3,-0.86602,0.00024,5.69888]
[1776720349001,34.83,75965.47,77.3,-0.86699,0.00023,5.6702]
[1776720350008,34.83,75963.3,77.3,-0.8675,0.00023,5.65517]
[1776720351015,34.83,75962.18,77.3,-0.86776,0.00023,5.64746]
[1776720352021,34.83,75964.16,77.3,-0.86729,0.00023,5.66128]
[1776720353029,34.83,75962.32,77.3,-0.86771,0.00023,5.64868]
[1776720354036,34.83,75964.07,77.3,-0.86731,0.00023,5.66081]
[1776720356050,34.83,75962.77,77.3,-0.8676,0.00023,5.65204]
[1776720360096,34.83,75961.97,77.3,-0.86778,0.00023,5.64673]
[1776720361009,34.83,75961.97,77.3,-0.86778,0.00023,5.64673]
[1776720362102,34.83,75961.14,77.3,-0.86797,0.00023,5.64116]
[1776720362513,34.83,75961.14,77.3,-0.86797,0.00023,5.64116]
[1776720362847,34.83,75961.14,77.3,-0.86797,0.00023,5.64116]
[1776720362863,34.83,75961.14,77.3,-0.86797,0.00023,5.64116]
[1776720363037,34.83,75959.82,77.3,-0.86827,0.00023,5.63211]
[1776720363375,34.83,75961.95,77.3,-0.86777,0.00023,5.64698]
[1776720364109,34.83,75964.97,77.3,-0.86706,0.00023,5.66801]
[1776720365116,34.83,75963.6,77.3,-0.86738,0.00023,5.65857]
[1776720370152,34.83,75962.55,77.3,-0.86762,0.00023,5.6516]
[1776720371960,34.83,75962.55,77.3,-0.86762,0.00023,5.6516]
[1776720373084,34.83,75961.79,77.3,-0.86779,0.00023,5.64641]
[1776720372166,34.83,75957.92,77.3,-0.86869,0.00023,5.61968]
[1776720374180,34.84,75955.42,77.3,-0.86926,0.00023,5.60261]
[1776720375187,34.84,75951.16,77.3,-0.87023,0.00023,5.57329]
[1776720379081,34.84,75949.71,77.3,-0.87055,0.00023,5.56385]
[1776720379396,34.84,75949.71,77.3,-0.87055,0.00023,5.56385]
[1776720379998,34.84,75939.44,77.3,-0.87288,0.00023,5.4932]
[1776720380222,34.84,75931.3,77.3,-0.87471,0.00022,5.43751]
[1776720381229,34.84,75934.0,77.3,-0.87409,0.00023,5.45645]
[1776720382525,34.84,75934.0,77.3,-0.87409,0.00023,5.45645]
[1776720383243,34.85,75935.79,77.3,-0.87366,0.00023,5.46947]
[1776720387271,34.85,75936.92,77.3,-0.87336,0.00023,5.47861]
[1776720390291,34.86,75938.06,77.3,-0.87307,0.00023,5.48744]
[1776720395326,34.87,75937.45,77.3,-0.87335,0.00023,5.47486]
[1776720399363,34.87,75938.73,77.3,-0.87301,0.00023,5.48497]
[1776720400370,34.87,75940.49,77.3,-0.8726,0.00023,5.4974]
[1776720402384,34.88,75943.18,77.3,-0.87197,0.00023,5.51652]
[1776720403392,34.9,75948.85,77.3,-0.87049,0.00023,5.56114]
[1776720404399,34.91,75951.33,77.3,-0.8699,0.00023,5.57874]
[1776720409433,34.92,75951.15,77.3,-0.86988,0.00023,5.57929]
[1776720414471,34.92,75950.85,77.3,-0.86993,0.00023,5.57785]
[1776720419505,34.92,75952.04,77.3,-0.86968,0.00023,5.58547]
[1776720420569,34.92,75955.99,77.3,-0.86876,0.00023,5.61292]
[1776720421165,34.92,75955.99,77.3,-0.86876,0.00023,5.61292]
[1776720421520,34.92,75960.21,77.3,-0.86778,0.00023,5.64224]
[1776720422526,34.94,75963.77,77.3,-0.86682,0.00023,5.67073]
[1776720425777,34.95,75964.26,77.3,-0.86658,0.00023,5.6776]
[1776720426126,34.95,75964.26,77.3,-0.86658,0.00023,5.6776]
[1776720426555,34.96,75966.82,77.3,-0.86596,0.00023,5.69597]
[1776720427679,34.96,75966.82,77.3,-0.86596,0.00023,5.69597]
[1776720427733,34.96,75969.07,77.3,-0.86542,0.00024,5.71184]
[1776720429576,34.97,75972.38,77.3,-0.86454,0.00024,5.73773]
[1776720430583,34.97,75976.04,77.3,-0.86367,0.00024,5.76333]
[1776720431591,34.98,75977.58,77.3,-0.86328,0.00024,5.77447]
[1776720432597,34.98,75978.1,77.3,-0.86315,0.00024,5.77851]
[1776720434610,34.98,75978.76,77.3,-0.86297,0.00024,5.78369]
[1776720435618,34.98,75979.12,77.3,-0.86288,0.00024,5.78634]
[1776720436625,34.98,75979.3,77.3,-0.86283,0.00024,5.78773]
[1776720438639,34.98,75978.97,77.3,-0.8629,0.00024,5.78572]
[1776720439645,34.98,75979.46,77.3,-0.86278,0.00024,5.78926]
[1776720442163,34.98,75979.46,77.3,-0.86278,0.00024,5.78926]
[1776720442208,34.98,75979.46,77.3,-0.86278,0.00024,5.78926]
[1776720442667,34.99,75980.55,77.3,-0.8625,0.00024,5.79722]
[1776720445688,34.99,75982.28,77.3,-0.86206,0.00024,5.8101]
[1776720452033,35.01,75982.53,77.3,-0.86185,0.00024,5.81618]
[1776720452757,35.02,75980.69,77.3,-0.86243,0.00024,5.79473]
[1776720454043,35.02,75980.69,77.3,-0.86243,0.00024,5.79473]
[1776720454070,35.02,75976.27,77.3,-0.86347,0.00024,5.76448]
[1776720454199,35.02,75976.27,77.3,-0.86347,0.00024,5.76448]
[1776720457792,35.03,75972.89,77.3,-0.86424,0.00024,5.74206]
[1776720460813,35.03,75970.59,77.3,-0.86476,0.00024,5.72676]
[1776720462827,35.03,75977.55,77.3,-0.86311,0.00024,5.77507]
[1776720463833,35.03,75984.47,77.3,-0.86144,0.00024,5.8234]
[1776720465849,35.06,75985.81,77.3,-0.8609,0.00024,5.83889]
[1776720467863,35.08,75987.12,77.3,-0.86049,0.00024,5.85082]
[1776720472898,35.09,75987.35,77.3,-0.86034,0.00024,5.85508]
[1776720480954,35.1,75987.49,77.3,-0.86028,0.00024,5.8568]
[1776720484983,35.1,75988.8,77.3,-0.85993,0.00024,5.86692]
[1776720491029,35.11,75989.39,77.3,-0.85974,0.00024,5.87244]
[1776720499812,35.11,75988.87,77.3,-0.85984,0.00024,5.86953]
[1776720501111,35.11,75989.09,77.3,-0.85979,0.00024,5.87091]
[1776720507141,35.16,75989.13,77.3,-0.85945,0.00024,5.8806]
[1776720509590,35.18,75988.62,77.3,-0.85942,0.00024,5.88149]
[1776720510696,35.19,75988.32,77.3,-0.85941,0.00024,5.8816]
[1776720516204,35.23,75988.42,77.3,-0.85933,0.00024,5.87936]
[1776720516491,35.23,75988.42,77.3,-0.85933,0.00024,5.87936]
[1776720516705,35.23,75988.42,77.3,-0.85933,0.00024,5.87936]
[1776720519225,35.25,75985.8,77.3,-0.85979,0.00024,5.86587]
[1776720520232,35.26,75983.76,77.3,-0.8602,0.00024,5.85407]
[1776720521239,35.28,75982.04,77.3,-0.86053,0.00024,5.84464]
[1776720527281,35.35,75981.29,77.3,-0.86019,0.00024,5.85425]
[1776720529917,35.37,75974.25,77.3,-0.86171,0.00024,5.81037]
[1776720530301,35.39,75970.27,77.3,-0.86255,0.00024,5.78589]
[1776720531308,35.41,75968.55,77.3,-0.86285,0.00024,5.77727]
[1776720534329,35.45,75970.02,77.3,-0.86216,0.00024,5.79706]
[1776720538358,35.52,75968.6,77.3,-0.86208,0.00024,5.7994]
[1776720543393,35.59,75968.26,77.3,-0.86165,0.00024,5.81154]
[1776720549435,35.67,75967.86,77.3,-0.86118,0.00024,5.82501]
[1776720554469,35.74,75968.08,77.3,-0.8607,0.00024,5.83886]
[1776720560512,35.81,75968.12,77.3,-0.86022,0.00024,5.85247]
[1776720566553,35.83,75968.42,77.3,-0.85997,0.00024,5.85943]
[1776720571594,35.84,75968.78,77.3,-0.86005,0.00024,5.85273]
[1776720580657,35.85,75968.65,77.3,-0.86001,0.00024,5.8537]
[1776720585692,35.85,75968.71,77.3,-0.85996,0.00024,5.85512]
[1776720590727,35.85,75968.89,77.3,-0.85991,0.00024,5.85657]
[1776720591733,35.85,75965.27,77.3,-0.86076,0.00024,5.83223]
[1776720592741,35.85,75961.71,77.3,-0.86158,0.00023,5.80835]
[1776720597776,35.86,75961.97,77.3,-0.86149,0.00023,5.81104]
[1776720599790,35.86,75959.76,77.3,-0.86201,0.00023,5.79613]
[1776720604089,35.86,75959.6,77.3,-0.86202,0.00023,5.7956]
[1776720604156,35.86,75959.6,77.3,-0.86202,0.00023,5.7956]
[1776720605209,35.86,75957.55,77.3,-0.8625,0.00023,5.78181]
[1776720608203,35.86,75955.65,77.3,-0.86293,0.00023,5.76916]
[1776720608852,35.86,75954.51,77.3,-0.8632,0.00023,5.76154]
[1776720611917,35.87,75954.51,77.3,-0.86319,0.00023,5.76172]
[1776720612881,35.86,75955.74,77.3,-0.86291,0.00023,5.76996]
[1776720614217,35.86,75955.74,77.3,-0.86291,0.00023,5.76996]
[1776720614341,35.86,75953.68,77.3,-0.86339,0.00023,5.75584]
[1776720617003,35.86,75953.76,77.3,-0.86339,0.00023,5.75604]
[1776720618031,35.86,75952.39,77.3,-0.86372,0.00023,5.74644]
[1776720621943,35.83,75951.2,77.3,-0.86419,0.00023,5.73272]
[1776720622950,35.83,75953.17,77.3,-0.86374,0.00023,5.74592]
[1776720627985,35.83,75952.02,77.3,-0.86403,0.00023,5.73744]
[1776720633023,35.82,75944.89,77.3,-0.86588,0.00023,5.67854]
[1776720634125,35.82,75944.89,77.3,-0.86588,0.00023,5.67854]
[1776720634221,35.82,75941.61,77.3,-0.86665,0.00023,5.65597]
[1776720635037,35.82,75936.02,77.3,-0.86792,0.00023,5.61825]
[1776720636203,35.82,75936.02,77.3,-0.86792,0.00023,5.61825]
[1776720636304,35.82,75933.44,77.3,-0.86851,0.00023,5.6009]
[1776720639065,35.82,75931.83,77.3,-0.86887,0.00023,5.59023]
[1776720644099,35.82,75931.43,77.3,-0.86895,0.00023,5.58786]
[1776720649139,35.83,75932.26,77.3,-0.86875,0.00023,5.59371]
[1776720652161,35.83,75933.55,77.3,-0.86845,0.00023,5.60251]
[1776720653168,35.83,75934.58,77.3,-0.86822,0.00023,5.60948]
[1776720658203,35.83,75935.04,77.3,-0.86811,0.00023,5.61267]
[1776720659242,35.83,75927.3,77.3,-0.86986,0.00022,5.56059]
[1776720660337,35.83,75927.3,77.3,-0.86986,0.00022,5.56059]
[1776720660358,35.83,75927.3,77.3,-0.86986,0.00022,5.56059]
[1776720660217,35.83,75923.01,77.3,-0.87082,0.00022,5.53177]
[1776720661224,35.83,75917.99,77.3,-0.87194,0.00022,5.49816]
[1776720663238,35.83,75917.38,77.3,-0.87207,0.00022,5.49437]
[1776720664826,35.83,75917.15,77.3,-0.87211,0.00022,5.493]
[1776720665252,35.83,75912.78,77.3,-0.87307,0.00022,5.4639]
[1776720666259,35.83,75911.13,77.3,-0.87343,0.00022,5.45304]
[1776720667266,35.83,75904.3,77.3,-0.87494,0.00022,5.40729]
[1776720669280,35.83,75905.17,77.3,-0.87474,0.00022,5.41336]
[1776720670287,35.83,75898.57,77.3,-0.87617,0.00022,5.36962]
[1776720671309,35.83,75898.57,77.3,-0.87617,0.00022,5.36962]
[1776720671315,35.83,75893.75,77.3,-0.87721,0.00022,5.3375]
[1776720671532,35.83,75893.75,77.3,-0.87721,0.00022,5.3375]
[1776720671866,35.83,75893.75,77.3,-0.87721,0.00022,5.3375]
[1776720671880,35.83,75893.75,77.3,-0.87721,0.00022,5.3375]
[1776720672301,35.83,75882.49,77.3,-0.87962,0.00021,5.26274]
[1776720672606,35.83,75882.49,77.3,-0.87962,0.00021,5.26274]
[1776720672696,35.83,75882.49,77.3,-0.87962,0.00021,5.26274]
[1776720672761,35.83,75882.49,77.3,-0.87962,0.00021,5.26274]
[1776720673308,35.84,75875.52,77.3,-0.8811,0.00021,5.21668]
[1776720674315,35.84,75872.19,77.3,-0.88179,0.00021,5.19491]
[1776720675322,35.85,75873.48,77.3,-0.88142,0.00021,5.20649]
[1776720676328,35.85,75874.97,77.3,-0.88111,0.00021,5.21635]
[1776720681364,35.85,75874.24,77.3,-0.88125,0.00021,5.21204]
[1776720684205,35.86,75873.65,77.3,-0.88136,0.00021,5.20836]
[1776720686399,35.85,75877.0,77.3,-0.88066,0.00021,5.23047]
[1776720687853,35.86,75876.98,77.3,-0.88065,0.00021,5.2306]
[1776720688735,35.86,75876.98,77.3,-0.88065,0.00021,5.2306]
[1776720693458,35.87,75879.08,77.3,-0.88032,0.00021,5.23686]
[1776720698495,35.87,75877.88,77.3,-0.88054,0.00021,5.23002]
[1776720700506,35.87,75877.77,77.3,-0.88056,0.00021,5.22952]
[1776720700509,35.88,75874.01,77.3,-0.88134,0.00021,5.20489]
[1776720701728,35.88,75874.01,77.3,-0.88134,0.00021,5.20489]
[1776720701751,35.88,75871.69,77.3,-0.88183,0.00021,5.18955]
[1776720702662,35.88,75862.04,77.3,-0.88385,0.00021,5.12598]
[1776720703531,35.88,75857.33,77.3,-0.88482,0.00021,5.09512]
[1776720704641,35.88,75857.33,77.3,-0.88482,0.00021,5.09512]
[1776720704831,35.88,75854.03,77.3,-0.8855,0.00021,5.07365]
[1776720706251,35.88,75854.03,77.3,-0.8855,0.00021,5.07365]
[1776720706271,35.88,75852.69,77.3,-0.88577,0.00021,5.06508]
[1776720706552,35.88,75856.09,77.3,-0.88506,0.00021,5.0876]
[1776720710580,35.89,75853.13,77.3,-0.88559,0.00021,5.07069]
[1776720712594,35.89,75848.69,77.3,-0.88649,0.0002,5.04204]
[1776720713601,35.89,75854.22,77.3,-0.88535,0.00021,5.07845]
[1776720714607,35.89,75853.08,77.3,-0.88558,0.00021,5.07114]
[1776720715615,35.9,75851.34,77.3,-0.88593,0.00021,5.05992]
[1776720716871,35.9,75848.51,77.3,-0.8865,0.0002,5.04159]
[1776720717629,35.9,75841.87,77.3,-0.88784,0.0002,4.99845]
[1776720720650,35.94,75840.88,77.3,-0.88779,0.0002,5.00003]
[1776720726264,35.98,75841.46,77.3,-0.88742,0.0002,5.01197]
[1776720726289,35.98,75840.14,77.3,-0.88768,0.0002,5.00363]
[1776720727071,35.99,75833.01,77.3,-0.88903,0.0002,4.95992]
[1776720727699,36.0,75830.31,77.3,-0.88947,0.0002,4.94565]
[1776720729884,36.0,75830.31,77.3,-0.88947,0.0002,4.94565]
[1776720729907,36.0,75830.31,77.3,-0.88947,0.0002,4.94565]
[1776720730332,36.0,75830.31,77.3,-0.88947,0.0002,4.94565]
[1776720730425,36.04,75830.66,77.3,-0.88919,0.0002,4.95468]
[1776720730924,36.04,75830.66,77.3,-0.88919,0.0002,4.95468]
[1776720731018,36.05,75824.63,77.3,-0.89029,0.0002,4.91892]
[1776720732445,36.05,75824.63,77.3,-0.89029,0.0002,4.91892]
[1776720732254,36.07,75819.51,77.3,-0.89119,0.0002,4.88963]
[1776720732757,36.07,75819.51,77.3,-0.89119,0.0002,4.88963]
[1776720733740,36.11,75823.24,77.3,-0.8902,0.0002,4.92185]
[1776720734748,36.13,75821.59,77.3,-0.89041,0.0002,4.91481]
[1776720740211,36.2,75821.48,77.3,-0.89,0.0002,4.92831]
[1776720742804,36.2,75819.74,77.3,-0.8903,0.0002,4.91848]
[1776720745332,36.2,75819.51,77.3,-0.89033,0.0002,4.91735]
[1776720747839,36.21,75821.42,77.3,-0.88991,0.0002,4.93105]
[1776720751762,36.21,75822.35,77.3,-0.8897,0.0002,4.93771]
[1776720751875,36.22,75823.5,77.3,-0.88964,0.0002,4.93587]
[1776720753434,36.22,75823.5,77.3,-0.88964,0.0002,4.93587]
[1776720753458,36.22,75828.15,77.3,-0.8887,0.0002,4.96643]
[1776720753564,36.22,75828.15,77.3,-0.8887,0.0002,4.96643]
[1776720754538,36.22,75828.21,77.3,-0.88868,0.0002,4.96682]
[1776720759930,36.23,75828.06,77.3,-0.88866,0.0002,4.96756]
[1776720760937,36.23,75829.81,77.3,-0.8883,0.0002,4.97913]
[1776720761945,36.23,75831.35,77.3,-0.88798,0.0002,4.98934]
[1776720763998,36.23,75832.33,77.3,-0.88778,0.0002,4.99593]
[1776720764965,36.23,75834.12,77.3,-0.8874,0.0002,5.00798]
[1776720767437,36.23,75834.12,77.3,-0.8874,0.0002,5.00798]
[1776720767446,36.24,75834.35,77.3,-0.88734,0.0002,5.00992]
[1776720767617,36.24,75834.35,77.3,-0.88734,0.0002,5.00992]
[1776720767765,36.24,75834.35,77.3,-0.88734,0.0002,5.00992]
[1776720768407,36.24,75834.35,77.3,-0.88734,0.0002,5.00992]
[1776720767987,36.24,75835.62,77.3,-0.88708,0.0002,5.01836]
[1776720768994,36.24,75837.81,77.3,-0.88663,0.0002,5.03275]
[1776720770009,36.24,75841.5,77.3,-0.88588,0.0002,5.05685]
[1776720771008,36.24,75843.07,77.3,-0.88555,0.0002,5.0672]
[1776720773025,36.24,75844.25,77.3,-0.8853,0.0002,5.07515]
[1776720774031,36.24,75846.33,77.3,-0.88487,0.0002,5.08879]
[1776720776046,36.24,75847.44,77.3,-0.88464,0.0002,5.09622]
[1776720783094,36.25,75848.49,77.3,-0.8844,0.00021,5.10383]
[1776720784007,36.25,75848.49,77.3,-0.8844,0.00021,5.10383]
[1776720784184,36.25,75848.49,77.3,-0.8844,0.00021,5.10383]
[1776720785109,36.25,75856.99,77.3,-0.88264,0.00021,5.15933]
[1776720786262,36.25,75860.92,77.3,-0.88182,0.00021,5.18503]
[1776720793165,36.25,75861.51,77.3,-0.8817,0.00021,5.1889]
[1776720798200,36.25,75861.97,77.3,-0.88161,0.00021,5.19167]
[1776720801603,36.25,75861.86,77.3,-0.88161,0.00021,5.19163]
[1776720802345,36.25,75861.86,77.3,-0.88161,0.00021,5.19163]
[1776720802395,36.25,75861.86,77.3,-0.88161,0.00021,5.19163]
[1776720802442,36.25,75861.86,77.3,-0.88161,0.00021,5.19163]
[1776720802472,36.25,75861.86,77.3,-0.88161,0.00021,5.19163]
[1776720802495,36.25,75861.88,77.3,-0.8816,0.00021,5.19199]
[1776720803235,36.25,75853.67,77.3,-0.88331,0.00021,5.13837]
[1776720804241,36.25,75842.95,77.3,-0.8855,0.0002,5.06871]
[1776720805248,36.25,75840.99,77.3,-0.8859,0.0002,5.05612]
[1776720807263,36.25,75839.7,77.3,-0.88615,0.0002,5.04805]
[1776720809277,36.26,75838.12,77.3,-0.88646,0.0002,5.03812]
[1776720813307,36.26,75839.92,77.3,-0.88626,0.0002,5.0405]
[1776720814314,36.26,75841.5,77.3,-0.88594,0.0002,5.05089]
[1776720816328,36.26,75843.24,77.3,-0.88557,0.0002,5.06245]
[1776720817335,36.26,75844.96,77.3,-0.88522,0.0002,5.07373]
[1776720819349,36.26,75850.99,77.3,-0.88398,0.00021,5.11311]
[1776720820356,36.26,75853.31,77.3,-0.8835,0.00021,5.12832]
[1776720821362,36.26,75854.57,77.3,-0.88323,0.00021,5.1366]
[1776720822369,36.26,75855.62,77.3,-0.88301,0.00021,5.14351]
[1776720823377,36.26,75857.0,77.3,-0.88273,0.00021,5.15257]
[1776720826398,36.26,75860.2,77.3,-0.88206,0.00021,5.17356]
[1776720831433,36.26,75862.1,77.3,-0.88167,0.00021,5.18583]
[1776720832440,36.26,75862.06,77.3,-0.88168,0.00021,5.18552]
[1776720834454,36.26,75862.38,77.3,-0.88161,0.00021,5.18749]
[1776720835461,36.26,75862.15,77.3,-0.88166,0.00021,5.18592]
[1776720836467,36.26,75861.5,77.3,-0.88179,0.00021,5.18189]
[1776720837475,36.27,75862.33,77.3,-0.88161,0.00021,5.18752]
[1776720838482,36.27,75861.33,77.3,-0.88181,0.00021,5.1812]
[1776720839489,36.27,75862.33,77.3,-0.88161,0.00021,5.18766]
[1776720840496,36.27,75861.79,77.3,-0.88172,0.00021,5.18407]
[1776720841502,36.27,75862.99,77.3,-0.88147,0.00021,5.19184]
[1776720842509,36.26,75862.52,77.3,-0.88157,0.00021,5.1887]
[1776720843517,36.26,75862.92,77.3,-0.88152,0.00021,5.19051]
[1776720844523,36.26,75863.14,77.3,-0.88147,0.00021,5.19188]
[1776720845531,36.26,75863.24,77.3,-0.88148,0.00021,5.19174]
[1776720846537,36.25,75862.69,77.3,-0.88162,0.00021,5.18735]
[1776720847545,36.25,75862.62,77.3,-0.88166,0.00021,5.18609]
[1776720848551,36.25,75863.03,77.3,-0.88156,0.00021,5.18918]
[1776720850566,36.26,75862.84,77.3,-0.88153,0.00021,5.19009]
[1776720851574,36.26,75860.32,77.3,-0.88205,0.00021,5.17383]
[1776720857616,36.27,75859.47,77.3,-0.88219,0.00021,5.16935]
[1776720859630,36.27,75860.87,77.3,-0.88189,0.00021,5.17868]
[1776720860637,36.27,75863.19,77.3,-0.88141,0.00021,5.19377]
[1776720861644,36.27,75862.59,77.3,-0.88154,0.00021,5.18977]
[1776720862651,36.27,75862.89,77.3,-0.88147,0.00021,5.19193]
[1776720863657,36.27,75862.79,77.3,-0.88148,0.00021,5.19147]
[1776720865671,36.27,75863.18,77.3,-0.88139,0.00021,5.19442]
[1776720866721,36.27,75863.18,77.3,-0.88139,0.00021,5.19442]
[1776720866874,36.27,75862.21,77.3,-0.88159,0.00021,5.18827]
[1776720868361,36.27,75864.76,77.3,-0.88105,0.00021,5.20513]
[1776720868694,36.28,75866.7,77.3,-0.88058,0.00021,5.21955]
[1776720869701,36.3,75867.07,77.3,-0.88036,0.00021,5.22655]
[1776720870707,36.33,75867.41,77.3,-0.88014,0.00021,5.23321]
[1776720871948,36.33,75867.41,77.3,-0.88014,0.00021,5.23321]
[1776720872006,36.33,75870.24,77.3,-0.8797,0.00021,5.24296]
[1776720873447,36.33,75870.24,77.3,-0.8797,0.00021,5.24296]
[1776720873542,36.34,75871.99,77.3,-0.87929,0.00021,5.25539]
[1776720873729,36.34,75875.3,77.3,-0.87856,0.00021,5.27799]
[1776720875439,36.34,75875.3,77.3,-0.87856,0.00021,5.27799]
[1776720875447,36.34,75875.3,77.3,-0.87856,0.00021,5.27799]
[1776720875483,36.35,75876.02,77.3,-0.87839,0.00021,5.28331]
[1776720876625,36.35,75876.02,77.3,-0.87839,0.00021,5.28331]
[1776720876751,36.38,75883.82,77.3,-0.8765,0.00021,5.3415]
[1776720877758,36.39,75888.02,77.3,-0.8755,0.00022,5.3718]
[1776720879440,36.39,75888.02,77.3,-0.8755,0.00022,5.3718]
[1776720880779,36.43,75889.36,77.3,-0.87499,0.00022,5.38729]
[1776720882203,36.43,75889.36,77.3,-0.87499,0.00022,5.38729]
[1776720882296,36.43,75888.64,77.3,-0.87514,0.00022,5.38276]
[1776720883916,36.43,75888.87,77.3,-0.87508,0.00022,5.38449]
[1776720884017,36.43,75890.46,77.3,-0.87473,0.00022,5.39515]
[1776720885287,36.43,75890.46,77.3,-0.87473,0.00022,5.39515]
[1776720885388,36.43,75890.06,77.3,-0.87481,0.00022,5.39272]
[1776720887363,36.43,75890.09,77.3,-0.8748,0.00022,5.39312]
[1776720888834,36.44,75891.08,77.3,-0.87457,0.00022,5.40024]
[1776720893743,36.44,75891.77,77.3,-0.87439,0.00022,5.40557]
[1776720895887,36.44,75896.46,77.3,-0.87335,0.00022,5.43698]
[1776720896854,36.44,75896.46,77.3,-0.87335,0.00022,5.43698]
[1776720897333,36.44,75896.46,77.3,-0.87335,0.00022,5.43698]
[1776720897407,36.44,75897.73,77.3,-0.87307,0.00022,5.44549]
[1776720900502,36.45,75899.41,77.3,-0.87269,0.00022,5.45697]
[1776720901468,36.45,75899.41,77.3,-0.87269,0.00022,5.45697]
[1776720901532,36.45,75899.41,77.3,-0.87269,0.00022,5.45697]
[1776720902144,36.45,75899.24,77.3,-0.87272,0.00022,5.45598]
[1776720902345,36.45,75899.24,77.3,-0.87272,0.00022,5.45598]
[1776720902513,36.45,75899.24,77.3,-0.87272,0.00022,5.45598]
[1776720902534,36.45,75910.82,77.3,-0.87017,0.00022,5.53252]
[1776720902843,36.45,75910.82,77.3,-0.87017,0.00022,5.53252]
[1776720902985,36.45,75910.82,77.3,-0.87017,0.00022,5.53252]
[1776720903086,36.45,75927.84,77.3,-0.86636,0.00023,5.64527]
[1776720904332,36.44,75931.75,77.3,-0.86552,0.00023,5.66992]
[1776720904959,36.45,75934.81,77.3,-0.8648,0.00023,5.69108]
[1776720906486,36.45,75934.81,77.3,-0.8648,0.00023,5.69108]
[1776720906755,36.45,75934.81,77.3,-0.86478,0.00023,5.69162]
[1776720907049,36.45,75934.81,77.3,-0.86478,0.00023,5.69162]
[1776720907981,36.44,75931.82,77.3,-0.86551,0.00023,5.67043]
[1776720908987,36.44,75929.07,77.3,-0.86613,0.00023,5.652]
[1776720910953,36.44,75928.51,77.3,-0.86627,0.00023,5.64814]
[1776720913018,36.44,75927.92,77.3,-0.8664,0.00023,5.64409]
[1776720913301,36.44,75927.92,77.3,-0.8664,0.00023,5.64409]
[1776720914024,36.44,75916.11,77.3,-0.86907,0.00022,5.5654]
[1776720915031,36.44,75905.45,77.3,-0.87144,0.00022,5.49461]
[1776720916038,36.43,75901.3,77.3,-0.87236,0.00022,5.46701]
[1776720917044,36.43,75899.44,77.3,-0.87277,0.00022,5.45456]
[1776720919059,36.43,75898.45,77.3,-0.873,0.00022,5.44769]
[1776720922080,36.43,75899.54,77.3,-0.87277,0.00022,5.4547]
[1776720923091,36.43,75897.26,77.3,-0.87327,0.00022,5.43951]
[1776720925105,36.43,75898.51,77.3,-0.87301,0.00022,5.44746]
[1776720927118,36.43,75897.31,77.3,-0.87328,0.00022,5.43925]
[1776720928126,36.43,75898.4,77.3,-0.87305,0.00022,5.44629]
[1776720929133,36.43,75897.39,77.3,-0.87327,0.00022,5.43949]
[1776720935175,36.43,75896.93,77.3,-0.87356,0.00022,5.42648]
[1776720936181,36.43,75898.53,77.3,-0.8732,0.00022,5.4372]
[1776720937211,36.43,75898.53,77.3,-0.8732,0.00022,5.4372]
[1776720937214,36.43,75897.24,77.3,-0.87348,0.00022,5.42886]
[1776720939479,36.43,75897.24,77.3,-0.87348,0.00022,5.42886]
[1776720947262,36.44,75897.24,77.3,-0.87342,0.00022,5.43059]
[1776720952296,36.44,75897.39,77.3,-0.87336,0.00022,5.43245]
[1776720957339,36.45,75902.64,77.3,-0.87218,0.00022,5.46792]
[1776720958346,36.45,75910.71,77.3,-0.8704,0.00022,5.52131]
[1776720959353,36.45,75912.96,77.3,-0.8699,0.00022,5.53623]
[1776720963381,36.45,75914.09,77.3,-0.86964,0.00022,5.54383]
[1776720964388,36.45,75913.05,77.3,-0.86988,0.00022,5.53698]
[1776720966402,36.44,75914.17,77.3,-0.86964,0.00022,5.54386]
[1776720971436,36.44,75914.01,77.3,-0.86968,0.00022,5.54294]
[1776720972444,36.45,75912.59,77.3,-0.86999,0.00022,5.53358]
[1776720976636,36.45,75912.9,77.3,-0.86992,0.00022,5.53578]
[1776720978488,36.45,75909.69,77.3,-0.87062,0.00022,5.51472]
[1776720979495,36.45,75905.44,77.3,-0.87156,0.00022,5.48674]
[1776720980027,36.45,75905.44,77.3,-0.87156,0.00022,5.48674]
[1776720980501,36.45,75902.27,77.3,-0.87226,0.00022,5.46565]
[1776720982516,36.44,75901.11,77.3,-0.87252,0.00022,5.4577]
[1776720987551,36.45,75901.33,77.3,-0.87246,0.00022,5.45964]
[1776720990217,36.45,75901.66,77.3,-0.87238,0.00022,5.46212]
[1776720991822,36.45,75901.86,77.3,-0.87251,0.00022,5.45363]
[1776720992586,36.45,75902.9,77.3,-0.87228,0.00022,5.46063]
[1776720993592,36.45,75901.36,77.3,-0.87261,0.00022,5.45063]
[1776720999634,36.45,75901.22,77.3,-0.87263,0.00022,5.45004]
[1776721000256,36.45,75901.22,77.3,-0.87263,0.00022,5.45004]
[1776721001756,36.45,75901.52,77.3,-0.87256,0.00022,5.45233]
[1776721009463,36.46,75902.01,77.3,-0.87244,0.00022,5.456]
[1776721011060,36.46,75902.01,77.3,-0.87242,0.00022,5.45643]
[1776721018768,36.45,75901.76,77.3,-0.87252,0.00022,5.45351]
[1776721019774,36.45,75903.21,77.3,-0.87221,0.00022,5.46292]
[1776721022796,36.45,75906.22,77.3,-0.87156,0.00022,5.48227]
[1776721023804,36.45,75907.43,77.3,-0.8713,0.00022,5.49007]
[1776721025816,36.45,75906.23,77.3,-0.87158,0.00022,5.48175]
[1776721027831,36.44,75907.39,77.3,-0.87134,0.00022,5.48902]
[1776721031772,36.44,75907.62,77.3,-0.8713,0.00022,5.49014]
[1776721032050,36.44,75918.39,77.3,-0.86891,0.00022,5.56123]
[1776721032866,36.44,75929.95,77.3,-0.86631,0.00023,5.63786]
[1776721034407,36.44,75929.95,77.3,-0.86631,0.00023,5.63786]
[1776721034439,36.44,75929.95,77.3,-0.86631,0.00023,5.63786]
[1776721034485,36.44,75929.95,77.3,-0.86631,0.00023,5.63786]
[1776721034761,36.44,75929.95,77.3,-0.86631,0.00023,5.63786]
[1776721034508,36.44,75933.1,77.3,-0.8656,0.00023,5.65868]
[1776721035700,36.44,75945.25,77.3,-0.86283,0.00023,5.73936]
[1776721036285,36.44,75945.25,77.3,-0.86283,0.00023,5.73936]
[1776721036366,36.44,75957.4,77.3,-0.86,0.00023,5.82064]
[1776721037639,36.42,75958.4,77.3,-0.85989,0.00023,5.82385]
[1776721038440,36.42,75958.4,77.3,-0.85989,0.00023,5.82385]
[1776721038523,36.41,75952.64,77.3,-0.86135,0.00023,5.78191]
[1776721038907,36.39,75950.04,77.3,-0.86206,0.00023,5.76163]
[1776721040639,36.39,75948.46,77.3,-0.86242,0.00023,5.75107]
[1776721046453,36.39,75948.3,77.3,-0.86246,0.00023,5.74997]
[1776721046542,36.39,75947.92,77.3,-0.86255,0.00023,5.74743]
[1776721046963,36.39,75948.94,77.3,-0.86231,0.00023,5.75423]
[1776721047971,36.39,75947.54,77.3,-0.86264,0.00023,5.74488]
[1776721049984,36.39,75947.23,77.3,-0.86271,0.00023,5.74281]
[1776721054013,36.39,75946.94,77.3,-0.86297,0.00023,5.73073]
[1776721055019,36.39,75946.62,77.3,-0.86304,0.00023,5.72861]
[1776721056027,36.39,75945.86,77.3,-0.86322,0.00023,5.72356]
[1776721061062,36.39,75945.74,77.3,-0.86324,0.00023,5.72289]
[1776721062363,36.39,75945.74,77.3,-0.86324,0.00023,5.72289]
[1776721062449,36.39,75945.74,77.3,-0.86324,0.00023,5.72289]
[1776721062536,36.39,75946.08,77.3,-0.86316,0.00023,5.72519]
[1776721063075,36.39,75943.74,77.3,-0.8637,0.00023,5.70961]
[1776721064083,36.39,75940.76,77.3,-0.86439,0.00023,5.68956]
[1776721065089,36.39,75940.38,77.3,-0.86448,0.00023,5.68686]
[1776721066097,36.39,75940.08,77.3,-0.86456,0.00023,5.68469]
[1776721067104,36.39,75938.8,77.3,-0.86486,0.00023,5.676]
[1776721068110,36.39,75938.66,77.3,-0.86489,0.00023,5.67491]
[1776721071132,36.38,75939.66,77.3,-0.86468,0.00023,5.68111]
[1776721072138,36.38,75938.57,77.3,-0.86494,0.00023,5.67369]
[1776721073146,36.38,75938.49,77.3,-0.86496,0.00023,5.67301]
[1776721077175,36.38,75938.31,77.3,-0.86502,0.00023,5.67121]
[1776721078182,36.38,75935.98,77.3,-0.86556,0.00023,5.65556]
[1776721080534,36.38,75935.0,77.3,-0.86579,0.00023,5.64891]
[1776721081509,36.38,75925.0,77.3,-0.86806,0.00022,5.58222]
[1776721082210,36.38,75914.26,77.3,-0.87046,0.00022,5.511]
[1776721083217,36.38,75914.02,77.3,-0.87051,0.00022,5.50948]
[1776721083996,36.38,75914.02,77.3,-0.87051,0.00022,5.50948]
[1776721085231,36.38,75907.89,77.3,-0.87186,0.00022,5.46908]
[1776721086238,36.38,75904.4,77.3,-0.87264,0.00022,5.44586]
[1776721087569,36.38,75904.4,77.3,-0.87264,0.00022,5.44586]
[1776721087739,36.38,75911.45,77.3,-0.87109,0.00022,5.49231]
[1776721088252,36.37,75923.04,77.3,-0.86851,0.00022,5.5689]
[1776721089259,36.37,75930.32,77.3,-0.86687,0.00023,5.61723]
[1776721091272,36.38,75931.37,77.3,-0.86663,0.00023,5.6243]
[1776721096308,36.38,75932.32,77.3,-0.86638,0.00023,5.63141]
[1776721097315,36.38,75933.76,77.3,-0.86606,0.00023,5.64091]
[1776721098321,36.38,75932.59,77.3,-0.86633,0.00023,5.63302]
[1776721101343,36.38,75934.04,77.3,-0.86601,0.00023,5.64236]
[1776721103357,36.38,75935.52,77.3,-0.86568,0.00023,5.65199]
[1776721106613,36.37,75935.32,77.3,-0.86574,0.00023,5.65042]
[1776721108229,36.37,75934.5,77.3,-0.86593,0.00023,5.64473]
[1776721108394,36.37,75936.0,77.3,-0.86559,0.00023,5.6546]
[1776721111415,36.37,75938.42,77.3,-0.86525,0.00023,5.66016]
[1776721112421,36.37,75940.2,77.3,-0.86485,0.00023,5.67187]
[1776721113429,36.37,75940.07,77.3,-0.86488,0.00023,5.67086]
[1776721114435,36.37,75940.8,77.3,-0.86472,0.00023,5.67557]
[1776721115442,36.37,75941.68,77.3,-0.86452,0.00023,5.68128]
[1776721117456,36.37,75937.71,77.3,-0.86544,0.00023,5.65453]
[1776721118463,36.37,75933.95,77.3,-0.8663,0.00023,5.62938]
[1776721119471,36.37,75931.02,77.3,-0.86697,0.00023,5.60981]
[1776721121715,36.36,75929.94,77.3,-0.86722,0.00023,5.60251]
[1776721122492,36.36,75924.14,77.3,-0.86853,0.00022,5.56394]
[1776721123648,36.36,75921.97,77.3,-0.86901,0.00022,5.54953]
[1776721129540,36.36,75921.49,77.3,-0.86912,0.00022,5.54642]
[1776721132965,36.36,75921.65,77.3,-0.86908,0.00022,5.54751]
[1776721133019,36.36,75921.65,77.3,-0.86908,0.00022,5.54751]
[1776721134576,36.36,75919.97,77.3,-0.86946,0.00022,5.53638]
[1776721136437,36.36,75920.48,77.3,-0.86934,0.00022,5.53978]
[1776721136643,36.36,75920.48,77.3,-0.86934,0.00022,5.53978]
[1776721136705,36.36,75918.89,77.3,-0.8697,0.00022,5.52925]
[1776721138603,36.36,75917.48,77.3,-0.87002,0.00022,5.51966]
[1776721139611,36.36,75916.73,77.3,-0.8702,0.00022,5.51444]
[1776721140438,36.36,75916.73,77.3,-0.8702,0.00022,5.51444]
[1776721140618,36.36,75916.18,77.3,-0.87033,0.00022,5.51055]
[1776721142158,36.36,75916.58,77.3,-0.87025,0.00022,5.51295]
[1776721144651,36.36,75915.53,77.3,-0.87049,0.00022,5.50584]
[1776721149686,36.36,75915.35,77.3,-0.87052,0.00022,5.5049]
[1776721150692,36.36,75913.56,77.3,-0.87091,0.00022,5.4931]
[1776721152707,36.36,75911.71,77.3,-0.87134,0.00022,5.48041]
[1776721154721,36.36,75909.71,77.3,-0.8718,0.00022,5.46677]
[1776721156735,36.35,75908.66,77.3,-0.87204,0.00022,5.45947]
[1776721161769,36.35,75907.9,77.3,-0.87223,0.00022,5.45389]
[1776721162329,36.35,75907.9,77.3,-0.87223,0.00022,5.45389]
[1776721164791,36.35,75914.28,77.3,-0.87083,0.00022,5.49562]
[1776721165799,36.35,75917.22,77.3,-0.87018,0.00022,5.51494]
[1776721166972,36.35,75917.35,77.3,-0.87016,0.00022,5.51558]
[1776721168819,36.35,75919.05,77.3,-0.86979,0.00022,5.52667]
[1776721169825,36.35,75920.43,77.3,-0.86948,0.00022,5.53588]
[1776721171840,36.34,75920.99,77.3,-0.86956,0.00022,5.52893]
[1776721176875,36.34,75920.39,77.3,-0.86969,0.00022,5.52516]
[1776721177884,36.35,75921.38,77.3,-0.86947,0.00022,5.53177]
[1776721179898,36.35,75923.43,77.3,-0.869,0.00022,5.54546]
[1776721180905,36.35,75924.57,77.3,-0.86875,0.00022,5.55307]
[1776721183239,36.35,75925.04,77.3,-0.86864,0.00022,5.55623]
[1776721183649,36.35,75925.04,77.3,-0.86864,0.00022,5.55623]
[1776721183926,36.35,75926.82,77.3,-0.86824,0.00023,5.56805]
[1776721184382,36.35,75926.82,77.3,-0.86824,0.00023,5.56805]
[1776721184400,36.35,75926.82,77.3,-0.86824,0.00023,5.56805]
[1776721184600,36.35,75926.82,77.3,-0.86824,0.00023,5.56805]
[1776721184935,36.35,75925.42,77.3,-0.86855,0.00022,5.55876]
[1776721185071,36.35,75925.42,77.3,-0.86855,0.00022,5.55876]
[1776721185942,36.35,75916.7,77.3,-0.87051,0.00022,5.50091]
[1776721186948,36.35,75915.27,77.3,-0.87082,0.00022,5.49151]
[1776721187363,36.35,75915.27,77.3,-0.87082,0.00022,5.49151]
[1776721187957,36.35,75916.16,77.3,-0.87062,0.00022,5.49749]
[1776721188161,36.35,75916.16,77.3,-0.87062,0.00022,5.49749]
[1776721188378,36.35,75916.16,77.3,-0.87062,0.00022,5.49749]
[1776721188421,36.35,75916.16,77.3,-0.87062,0.00022,5.49749]
[1776721188964,36.35,75916.5,77.3,-0.87054,0.00022,5.49982]
[1776721189971,36.35,75917.27,77.3,-0.87037,0.00022,5.505]
[1776721190442,36.35,75917.27,77.3,-0.87037,0.00022,5.505]
[1776721190978,36.35,75917.75,77.3,-0.87026,0.00022,5.50824]
[1776721192226,36.35,75917.75,77.3,-0.87026,0.00022,5.50824]
[1776721195007,36.35,75916.5,77.3,-0.87053,0.00022,5.50022]
[1776721197401,36.35,75917.33,77.3,-0.87034,0.00022,5.50579]
[1776721197468,36.35,75916.36,77.3,-0.87056,0.00022,5.49943]
[1776721198919,36.35,75916.36,77.3,-0.87056,0.00022,5.49943]
[1776721203189,36.35,75917.23,77.3,-0.87035,0.00022,5.50556]
[1776721204069,36.35,75921.14,77.3,-0.86947,0.00022,5.53161]
[1776721205076,36.35,75926.54,77.3,-0.86826,0.00023,5.56748]
[1776721210111,36.35,75926.66,77.3,-0.86824,0.00023,5.56816]
[1776721211978,36.35,75926.66,77.3,-0.86824,0.00023,5.56816]
[1776721217362,36.35,75927.1,77.3,-0.86814,0.00023,5.57102]
[1776721220504,36.35,75926.73,77.3,-0.86823,0.00023,5.56833]
[1776721222423,36.35,75926.81,77.3,-0.86821,0.00023,5.56883]
[1776721225222,36.35,75928.94,77.3,-0.86774,0.00023,5.58281]
[1776721227505,36.35,75928.86,77.3,-0.86776,0.00023,5.58223]
[1776721228242,36.35,75927.4,77.3,-0.8681,0.00023,5.57215]
[1776721231380,36.35,75927.59,77.3,-0.86807,0.00023,5.57306]
[1776721232856,36.35,75927.89,77.3,-0.8682,0.00023,5.56485]
[1776721238314,36.34,75928.12,77.3,-0.86815,0.00023,5.56616]
[1776721240888,36.34,75928.04,77.3,-0.86817,0.00023,5.56561]
[1776721247375,36.34,75928.07,77.3,-0.86817,0.00023,5.56561]
[1776721252411,36.34,75919.5,77.3,-0.8701,0.00022,5.50863]
[1776721253418,36.34,75915.4,77.3,-0.87101,0.00022,5.48152]
[1776721258455,36.34,75914.55,77.3,-0.87119,0.00022,5.47607]
[1776721262482,36.34,75913.14,77.3,-0.87153,0.00022,5.46596]
[1776721264496,36.34,75912.07,77.3,-0.87177,0.00022,5.45883]
[1776721265229,36.34,75912.07,77.3,-0.87177,0.00022,5.45883]
[1776721265521,36.34,75910.05,77.3,-0.87222,0.00022,5.44531]
[1776721267520,36.33,75903.22,77.3,-0.87375,0.00022,5.39937]
[1776721268526,36.33,75901.58,77.3,-0.87411,0.00022,5.38847]
[1776721272920,36.33,75900.88,77.3,-0.87427,0.00022,5.38366]
[1776721273562,36.33,75904.38,77.3,-0.87351,0.00022,5.40664]
[1776721274569,36.33,75909.86,77.3,-0.87231,0.00022,5.44276]
[1776721278036,36.33,75912.72,77.3,-0.8717,0.00022,5.4611]
[1776721278597,36.33,75919.28,77.3,-0.87024,0.00022,5.50455]
[1776721279230,36.33,75919.28,77.3,-0.87024,0.00022,5.50455]
[1776721279604,36.33,75921.42,77.3,-0.86977,0.00022,5.51852]
[1776721280612,36.33,75922.6,77.3,-0.86951,0.00022,5.52611]
[1776721281566,36.33,75922.6,77.3,-0.86951,0.00022,5.52611]
[1776721286654,36.32,75922.6,77.3,-0.86956,0.00022,5.52458]
[1776721291934,36.32,75922.45,77.3,-0.86961,0.00022,5.52307]
[1776721292462,36.31,75922.45,77.3,-0.86984,0.00022,5.51214]
[1776721293198,36.31,75922.45,77.3,-0.86984,0.00022,5.51189]
[1776721294710,36.31,75921.38,77.3,-0.8701,0.00022,5.5043]
[1776721296699,36.31,75920.58,77.3,-0.87029,0.00022,5.49876]
[1776721297454,36.31,75920.51,77.3,-0.87031,0.00022,5.49807]
[1776721298737,36.3,75917.28,77.3,-0.87105,0.00022,5.4762]
[1776721299745,36.3,75914.38,77.3,-0.87169,0.00022,5.45709]
[1776721301756,36.3,75914.63,77.3,-0.87163,0.00022,5.45887]
[1776721305790,36.3,75912.92,77.3,-0.87203,0.00022,5.44671]
[1776721310825,36.3,75912.73,77.3,-0.87208,0.00022,5.44526]
[1776721316867,36.29,75912.72,77.3,-0.87212,0.00022,5.44426]
[1776721321901,36.29,75912.98,77.3,-0.87208,0.00022,5.44524]
[1776721326937,36.29,75912.72,77.3,-0.87217,0.00022,5.44282]
[1776721327945,36.29,75917.49,77.3,-0.87111,0.00022,5.47429]
[1776721329959,36.29,75919.57,77.3,-0.87066,0.00022,5.48777]
[1776721334995,36.28,75918.99,77.3,-0.87082,0.00022,5.48299]
[1776721340030,36.28,75919.63,77.3,-0.87071,0.00022,5.48634]
[1776721342044,36.27,75921.01,77.3,-0.87041,0.00022,5.49515]
[1776721343051,36.27,75924.15,77.3,-0.86971,0.00022,5.51583]
[1776721349092,36.27,75924.29,77.3,-0.86973,0.00022,5.51523]
[1776721349194,36.27,75924.29,77.3,-0.86973,0.00022,5.51523]
[1776721350099,36.27,75925.81,77.3,-0.86939,0.00022,5.52534]
[1776721351107,36.26,75934.93,77.3,-0.86754,0.00023,5.57537]
[1776721352113,36.26,75938.86,77.3,-0.86665,0.00023,5.60157]
[1776721353121,36.26,75939.11,77.3,-0.8666,0.00023,5.60287]
[1776721354128,36.26,75939.21,77.3,-0.86658,0.00023,5.60348]
[1776721355134,36.26,75939.07,77.3,-0.86662,0.00023,5.60249]
[1776721358156,36.26,75938.96,77.3,-0.86665,0.00023,5.60159]
[1776721361176,36.26,75939.23,77.3,-0.86659,0.00023,5.60322]
[1776721363191,36.26,75938.49,77.3,-0.86677,0.00023,5.59817]
[1776721364197,36.26,75939.15,77.3,-0.86662,0.00023,5.60252]
[1776721366212,36.26,75938.45,77.3,-0.86678,0.00023,5.59774]
[1776721367463,36.26,75938.45,77.3,-0.86678,0.00023,5.59774]
[1776721367519,36.26,75939.16,77.3,-0.86662,0.00023,5.60243]
[1776721369039,36.26,75939.16,77.3,-0.86662,0.00023,5.60243]
[1776721370021,36.26,75939.1,77.3,-0.86664,0.00023,5.60192]
[1776721371247,36.26,75939.62,77.3,-0.86652,0.00023,5.60528]
[1776721372254,36.26,75939.08,77.3,-0.86665,0.00023,5.60162]
[1776721373261,36.26,75940.0,77.3,-0.86644,0.00023,5.6077]
[1776721375275,36.25,75940.94,77.3,-0.86623,0.00023,5.61384]
[1776721377029,36.25,75941.17,77.3,-0.86618,0.00023,5.61531]
[1776721377289,36.25,75941.36,77.3,-0.86614,0.00023,5.6165]
[1776721378296,36.25,75942.97,77.3,-0.86577,0.00023,5.62718]
[1776721379302,36.25,75946.76,77.3,-0.8649,0.00023,5.6524]
[1776721381317,36.25,75947.0,77.3,-0.86486,0.00023,5.65377]
[1776721382323,36.25,75942.28,77.3,-0.86595,0.00023,5.62213]
[1776721383331,36.25,75941.11,77.3,-0.86622,0.00023,5.61424]
[1776721384587,36.25,75940.72,77.3,-0.86631,0.00023,5.61157]
[1776721387359,36.25,75941.13,77.3,-0.86622,0.00023,5.61412]
[1776721388365,36.25,75941.58,77.3,-0.86612,0.00023,5.61705]
[1776721389373,36.25,75942.31,77.3,-0.86595,0.00023,5.62185]
[1776721390380,36.25,75946.19,77.3,-0.86507,0.00023,5.64768]
[1776721391386,36.25,75953.24,77.3,-0.86343,0.00023,5.69495]
[1776721393102,36.25,75953.24,77.3,-0.86343,0.00023,5.69495]
[1776721393115,36.25,75957.9,77.3,-0.86235,0.00023,5.72622]
[1776721393401,36.25,75959.84,77.3,-0.86189,0.00023,5.73924]
[1776721394446,36.25,75959.84,77.3,-0.86189,0.00023,5.73924]
[1776721394496,36.25,75965.45,77.3,-0.86058,0.00024,5.77686]
[1776721395730,36.25,75965.45,77.3,-0.86058,0.00024,5.77686]
[1776721395796,36.25,75965.45,77.3,-0.86058,0.00024,5.77686]
[1776721395852,36.25,75965.45,77.3,-0.86058,0.00024,5.77686]
[1776721395891,36.25,75972.05,77.3,-0.85903,0.00024,5.82076]
[1776721396876,36.24,75979.53,77.3,-0.85729,0.00024,5.87006]
[1776721397688,36.24,75979.53,77.3,-0.85729,0.00024,5.87006]
[1776721397890,36.23,75973.28,77.3,-0.85883,0.00024,5.82646]
[1776721398544,36.23,75969.35,77.3,-0.8598,0.00024,5.79907]
[1776721399796,36.23,75969.35,77.3,-0.8598,0.00024,5.79907]
[1776721399821,36.23,75968.26,77.3,-0.86006,0.00024,5.79169]
[1776721400450,36.23,75963.27,77.3,-0.86123,0.00023,5.75815]
[1776721401625,36.23,75959.02,77.3,-0.86223,0.00023,5.72965]
[1776721402463,36.23,75957.11,77.3,-0.86266,0.00023,5.71716]
[1776721405485,36.23,75955.93,77.3,-0.8629,0.00023,5.71027]
[1776721409514,36.24,75954.67,77.3,-0.86319,0.00023,5.70207]
[1776721414549,36.24,75954.49,77.3,-0.8634,0.00023,5.69142]
[1776721420590,36.24,75954.15,77.3,-0.86351,0.00023,5.68817]
[1776721423612,36.23,75952.97,77.3,-0.8638,0.00023,5.67983]
[1776721427736,36.22,75953.16,77.3,-0.86381,0.00023,5.67945]
[1776721428653,36.22,75946.87,77.3,-0.86528,0.00023,5.63711]
[1776721429660,36.22,75943.98,77.3,-0.86597,0.00023,5.61706]
[1776721430668,36.22,75939.43,77.3,-0.86702,0.00023,5.58622]
[1776721431675,36.22,75933.0,77.3,-0.86849,0.00023,5.54326]
[1776721433099,36.22,75930.82,77.3,-0.86896,0.00023,5.52924]
[1776721433689,36.21,75928.17,77.3,-0.86964,0.00023,5.50937]
[1776721434696,36.2,75926.38,77.3,-0.87011,0.00022,5.4955]
[1776721435703,36.19,75927.7,77.3,-0.86987,0.00023,5.5025]
[1776721436797,36.18,75932.99,77.3,-0.86874,0.00023,5.53588]
[1776721438724,36.18,75935.07,77.3,-0.86825,0.00023,5.5504]
[1776721440737,36.18,75937.76,77.3,-0.86763,0.00023,5.56842]
[1776721445772,36.18,75937.46,77.3,-0.8677,0.00023,5.56646]
[1776721450809,36.18,75937.48,77.3,-0.86769,0.00023,5.56666]
[1776721452823,36.18,75938.8,77.3,-0.86739,0.00023,5.5755]
[1776721457866,36.18,75938.81,77.3,-0.86739,0.00023,5.57558]
[1776721462901,36.18,75938.19,77.3,-0.86758,0.00023,5.57003]
[1776721465922,36.17,75936.53,77.3,-0.86799,0.00023,5.55812]
[1776721466928,36.17,75933.18,77.3,-0.86876,0.00023,5.53551]
[1776721467936,36.17,75931.14,77.3,-0.86923,0.00023,5.52167]
[1776721468943,36.17,75926.4,77.3,-0.8703,0.00022,5.48988]
[1776721469949,36.17,75924.89,77.3,-0.87065,0.00022,5.47965]
[1776721470957,36.17,75923.17,77.3,-0.87104,0.00022,5.46805]
[1776721472516,36.17,75922.84,77.3,-0.87131,0.00022,5.45552]
[1776721472593,36.16,75922.84,77.3,-0.87131,0.00022,5.45539]
[1776721474059,36.16,75922.84,77.3,-0.87131,0.00022,5.45539]
[1776721478006,36.16,75921.16,77.3,-0.87171,0.00022,5.44356]
[1776721483040,36.16,75920.93,77.3,-0.87178,0.00022,5.44142]
[1776721485615,36.16,75920.93,77.3,-0.87178,0.00022,5.44142]
[1776721486602,36.16,75920.93,77.3,-0.8718,0.00022,5.44107]
[1776721488694,36.15,75920.86,77.3,-0.87182,0.00022,5.44036]
[1776721489117,36.15,75920.86,77.3,-0.87182,0.00022,5.44036]
[1776721494117,36.15,75919.6,77.3,-0.87213,0.00022,5.43128]
[1776721500161,36.15,75919.14,77.3,-0.87225,0.00022,5.42759]
[1776721507210,36.14,75919.72,77.3,-0.87214,0.00022,5.43072]
[1776721509027,36.14,75919.2,77.3,-0.87226,0.00022,5.42716]
[1776721509274,36.14,75919.2,77.3,-0.87226,0.00022,5.42716]
[1776721509227,36.14,75922.19,77.3,-0.8716,0.00022,5.44694]
[1776721510233,36.14,75928.21,77.3,-0.87025,0.00023,5.48692]
[1776721512246,36.14,75930.51,77.3,-0.86975,0.00023,5.50194]
[1776721512984,36.14,75930.51,77.3,-0.86975,0.00023,5.50194]
[1776721513254,36.14,75932.88,77.3,-0.86922,0.00023,5.51757]
[1776721518290,36.13,75933.09,77.3,-0.86921,0.00023,5.51786]
[1776721522634,36.13,75933.62,77.3,-0.86912,0.00023,5.52047]
[1776721523326,36.13,75939.88,77.3,-0.86771,0.00023,5.56181]
[1776721524332,36.13,75943.82,77.3,-0.86682,0.00023,5.58787]
[1776721526346,36.12,75948.28,77.3,-0.86582,0.00023,5.61709]
[1776721529367,36.12,75948.8,77.3,-0.86573,0.00023,5.61979]
[1776721532388,36.12,75949.52,77.3,-0.86576,0.00023,5.6142]
[1776721533395,36.12,75949.81,77.3,-0.8657,0.00023,5.61609]
[1776721534402,36.12,75955.02,77.3,-0.86449,0.00023,5.65096]
[1776721535817,36.12,75955.98,77.3,-0.86428,0.00023,5.65729]
[1776721538430,36.11,75956.37,77.3,-0.8642,0.00023,5.65956]
[1776721540444,36.11,75957.0,77.3,-0.86406,0.00023,5.66355]
[1776721541451,36.11,75958.85,77.3,-0.86363,0.00023,5.67584]
[1776721543874,36.11,75958.92,77.3,-0.86362,0.00023,5.67617]
[1776721543954,36.11,75959.33,77.3,-0.86354,0.00023,5.6785]
[1776721545004,36.11,75959.33,77.3,-0.86354,0.00023,5.6785]
[1776721547495,36.1,75961.91,77.3,-0.86298,0.00023,5.69465]
[1776721548885,36.1,75961.91,77.3,-0.86298,0.00023,5.69465]
[1776721549509,36.1,75963.54,77.3,-0.86262,0.00023,5.70494]
[1776721550516,36.1,75964.76,77.3,-0.86233,0.00023,5.7132]
[1776721555551,36.1,75965.0,77.3,-0.86227,0.00023,5.71506]
[1776721560587,36.1,75964.79,77.3,-0.86231,0.00023,5.71388]
[1776721566904,36.1,75965.16,77.3,-0.86222,0.00023,5.71654]
[1776721567531,36.1,75965.16,77.3,-0.86221,0.00023,5.71662]
[1776721567636,36.1,75961.06,77.3,-0.86317,0.00023,5.68907]
[1776721568784,36.1,75954.73,77.3,-0.86466,0.00023,5.64611]
[1776721569650,36.1,75953.46,77.3,-0.86497,0.00023,5.6372]
[1776721574685,36.09,75952.55,77.3,-0.86525,0.00023,5.62924]
[1776721579720,36.08,75951.53,77.3,-0.86554,0.00023,5.62063]
[1776721582593,36.08,75950.56,77.3,-0.86579,0.00023,5.61345]
[1776721583817,36.08,75950.17,77.3,-0.86589,0.00023,5.6105]
[1776721588021,36.07,75950.14,77.3,-0.86593,0.00023,5.60934]
[1776721589523,36.07,75949.89,77.3,-0.86602,0.00023,5.60671]
[1776721595095,36.06,75950.54,77.3,-0.8661,0.00023,5.60012]
[1776721596581,36.06,75950.46,77.3,-0.86612,0.00023,5.59956]
[1776721599055,36.06,75950.1,77.3,-0.8662,0.00023,5.59712]
[1776721601421,36.06,75949.29,77.3,-0.86639,0.00023,5.59167]
[1776721601435,36.06,75949.29,77.3,-0.86639,0.00023,5.59167]
[1776721603235,36.06,75948.28,77.3,-0.86662,0.00023,5.58489]
[1776721604147,36.06,75948.24,77.3,-0.86663,0.00023,5.58464]
[1776721609174,36.06,75947.91,77.3,-0.8667,0.00023,5.58244]
[1776721610941,36.06,75944.46,77.3,-0.86751,0.00023,5.55906]
[1776721611948,36.06,75941.33,77.3,-0.86823,0.00023,5.53785]
[1776721612955,36.06,75940.28,77.3,-0.86848,0.00023,5.5306]
[1776721613962,36.06,75937.86,77.3,-0.86904,0.00023,5.5142]
[1776721614973,36.06,75936.46,77.3,-0.86936,0.00023,5.50464]
[1776721617994,36.05,75935.3,77.3,-0.86964,0.00023,5.49636]
[1776721622025,36.05,75932.37,77.3,-0.87033,0.00023,5.47611]
[1776721627059,36.05,75930.51,77.3,-0.87077,0.00023,5.46299]
[1776721632097,36.04,75927.17,77.3,-0.87154,0.00022,5.44009]
[1776721633103,36.04,75925.09,77.3,-0.87201,0.00022,5.42611]
[1776721637130,36.04,75923.36,77.3,-0.87241,0.00022,5.41427]
[1776721638137,36.04,75920.87,77.3,-0.87297,0.00022,5.39761]
[1776721639145,36.04,75915.91,77.3,-0.87407,0.00022,5.36456]
[1776721642172,36.04,75914.9,77.3,-0.8743,0.00022,5.35785]
[1776721645192,36.04,75913.92,77.3,-0.87451,0.00022,5.35135]
[1776721647207,36.04,75921.48,77.3,-0.87283,0.00022,5.40167]
[1776721648214,36.04,75929.18,77.3,-0.87111,0.00023,5.45295]
[1776721649221,36.04,75932.77,77.3,-0.87031,0.00023,5.4768]
[1776721650228,36.04,75934.69,77.3,-0.86988,0.00023,5.48947]
[1776721651235,36.04,75935.74,77.3,-0.86984,0.00023,5.48609]
[1776721653250,36.04,75932.4,77.3,-0.87061,0.00023,5.46341]
[1776721654256,36.04,75922.09,77.3,-0.87293,0.00022,5.3945]
[1776721654665,36.04,75922.09,77.3,-0.87293,0.00022,5.3945]
[1776721655264,36.04,75910.64,77.3,-0.87547,0.00022,5.31832]
[1776721656270,36.04,75906.58,77.3,-0.87636,0.00022,5.29145]
[1776721657277,36.04,75903.34,77.3,-0.87706,0.00022,5.27008]
[1776721659293,36.04,75898.89,77.3,-0.87802,0.00022,5.24089]
[1776721660839,36.04,75898.11,77.3,-0.87818,0.00022,5.2359]
[1776721661307,36.04,75901.65,77.3,-0.87741,0.00022,5.25948]
[1776721661697,36.04,75901.65,77.3,-0.87741,0.00022,5.25948]
[1776721661794,36.04,75901.65,77.3,-0.87741,0.00022,5.25948]
[1776721662313,36.04,75912.43,77.3,-0.87504,0.00022,5.33109]
[1776721663321,36.04,75918.12,77.3,-0.87378,0.00022,5.36894]
[1776721664327,36.04,75920.03,77.3,-0.87336,0.00022,5.38169]
[1776721668357,36.04,75921.65,77.3,-0.873,0.00022,5.39235]
[1776721673393,36.04,75921.96,77.3,-0.87294,0.00022,5.39413]
[1776721681450,36.04,75921.97,77.3,-0.87295,0.00022,5.39373]
[1776721688506,36.03,75926.21,77.3,-0.87203,0.00022,5.42143]
[1776721689513,36.03,75927.79,77.3,-0.87167,0.00022,5.43187]
[1776721690520,36.03,75928.87,77.3,-0.87144,0.00022,5.43896]
[1776721691526,36.03,75930.47,77.3,-0.87108,0.00023,5.44951]
[1776721692534,36.03,75926.71,77.3,-0.87193,0.00022,5.42427]
[1776721693541,36.03,75922.32,77.3,-0.87292,0.00022,5.3949]
[1776721694780,36.03,75922.32,77.3,-0.87292,0.00022,5.3949]
[1776721694830,36.03,75920.91,77.3,-0.87323,0.00022,5.38545]
[1776721696310,36.03,75920.91,77.3,-0.87323,0.00022,5.38545]
[1776721696404,36.03,75915.87,77.3,-0.87435,0.00022,5.35186]
[1776721697056,36.03,75912.39,77.3,-0.87512,0.00022,5.32873]
[1776721697569,36.03,75916.31,77.3,-0.87425,0.00022,5.35481]
[1776721698576,36.03,75919.92,77.3,-0.87345,0.00022,5.37881]
[1776721702603,36.03,75921.72,77.3,-0.87306,0.00022,5.3906]
[1776721704618,36.03,75922.71,77.3,-0.87284,0.00022,5.39713]
[1776721709655,36.03,75923.47,77.3,-0.87269,0.00022,5.40177]
[1776721712675,36.02,75924.14,77.3,-0.87274,0.00022,5.3958]
[1776721716704,36.02,75925.57,77.3,-0.87243,0.00022,5.40502]
[1776721717711,36.02,75927.91,77.3,-0.87191,0.00022,5.42054]
[1776721718717,36.02,75929.16,77.3,-0.87163,0.00022,5.42878]
[1776721723753,36.02,75929.39,77.3,-0.8716,0.00022,5.42972]
[1776721728789,36.02,75930.68,77.3,-0.87133,0.00023,5.43774]
[1776721730803,36.01,75929.56,77.3,-0.87159,0.00022,5.43002]
[1776721734830,36.01,75927.81,77.3,-0.872,0.00022,5.41789]
[1776721738859,36.01,75926.47,77.3,-0.87231,0.00022,5.40857]
[1776721741880,36.01,75923.38,77.3,-0.87301,0.00022,5.38771]
[1776721746915,36.01,75923.42,77.3,-0.87301,0.00022,5.38768]
[1776721750943,36.01,75926.52,77.3,-0.87233,0.00022,5.40811]
[1776721751949,36.01,75927.59,77.3,-0.87209,0.00022,5.41515]
[1776721756985,36.0,75928.85,77.3,-0.87183,0.00022,5.42307]
[1776721762020,36.0,75926.25,77.3,-0.87243,0.00022,5.40519]
[1776721767056,36.0,75926.35,77.3,-0.87242,0.00022,5.40546]
[1776721768063,36.0,75928.38,77.3,-0.87197,0.00022,5.41892]
[1776721772091,36.0,75929.58,77.3,-0.87191,0.00022,5.41631]
[1776721777126,35.99,75930.84,77.3,-0.87164,0.00023,5.42422]
[1776721777663,35.99,75930.84,77.3,-0.87164,0.00023,5.42422]
[1776721778486,35.99,75930.84,77.3,-0.87164,0.00023,5.42422]
[1776721782661,35.99,75930.71,77.3,-0.87169,0.00023,5.42283]
[1776721783755,35.99,75930.71,77.3,-0.87169,0.00023,5.42274]
[1776721784175,35.99,75931.96,77.3,-0.87141,0.00023,5.43099]
[1776721785182,35.99,75933.2,77.3,-0.87114,0.00023,5.43916]
[1776721790217,35.99,75933.45,77.3,-0.8711,0.00023,5.44024]
[1776721792230,35.99,75935.21,77.3,-0.87071,0.00023,5.45177]
[1776721795251,35.98,75936.89,77.3,-0.87034,0.00023,5.46261]
[1776721797265,35.98,75938.18,77.3,-0.87006,0.00023,5.47094]
[1776721800502,35.98,75938.98,77.3,-0.86989,0.00023,5.47598]
[1776721800599,35.98,75940.18,77.3,-0.86962,0.00023,5.48386]
[1776721801295,35.98,75941.81,77.3,-0.86926,0.00023,5.49461]
[1776721801897,35.98,75941.81,77.3,-0.86926,0.00023,5.49461]
[1776721805323,35.97,75937.97,77.3,-0.87015,0.00023,5.46816]
[1776721806330,35.97,75934.36,77.3,-0.87098,0.00023,5.44386]
[1776721812372,35.97,75934.85,77.3,-0.87089,0.00023,5.4465]
[1776721818415,35.97,75934.8,77.3,-0.87092,0.00023,5.44547]
[1776721821438,35.97,75932.1,77.3,-0.87155,0.00023,5.42707]
[1776721826476,35.96,75931.55,77.3,-0.87168,0.00023,5.42294]
[1776721831512,35.96,75931.5,77.3,-0.87191,0.00023,5.41194]
[1776721835540,35.96,75935.75,77.3,-0.87096,0.00023,5.44004]
[1776721836418,35.96,75935.75,77.3,-0.87096,0.00023,5.44004]
[1776721836547,35.96,75940.93,77.3,-0.86979,0.00023,5.47464]
[1776721837553,35.96,75942.88,77.3,-0.86934,0.00023,5.4876]
[1776721839567,35.96,75943.92,77.3,-0.86912,0.00023,5.49423]
[1776721841581,35.95,75945.81,77.3,-0.8687,0.00023,5.50653]
[1776721842589,35.95,75946.96,77.3,-0.86844,0.00023,5.51405]
[1776721844352,35.95,75946.92,77.3,-0.86846,0.00023,5.51357]
[1776721844657,35.95,75945.51,77.3,-0.86879,0.00023,5.5039]
[1776721845609,35.95,75944.44,77.3,-0.86904,0.00023,5.4965]
[1776721846048,35.95,75944.44,77.3,-0.86904,0.00023,5.4965]
[1776721851651,35.94,75945.96,77.3,-0.86873,0.00023,5.50555]
[1776721857694,35.94,75945.99,77.3,-0.86877,0.00023,5.50439]
[1776721861295,35.94,75946.08,77.3,-0.86877,0.00023,5.5046]
[1776721861650,35.94,75946.08,77.3,-0.86877,0.00023,5.5046]
[1776721866088,35.93,75945.52,77.3,-0.86892,0.00023,5.50018]
[1776721866189,35.93,75946.28,77.3,-0.86874,0.00023,5.50538]
[1776721868941,35.93,75946.7,77.3,-0.86866,0.00023,5.5078]
[1776721872649,35.93,75948.04,77.3,-0.86838,0.00023,5.51599]
[1776721875819,35.92,75953.19,77.3,-0.86722,0.00023,5.54977]
[1776721879849,35.92,75952.17,77.3,-0.86746,0.00023,5.54277]
[1776721881646,35.92,75952.17,77.3,-0.86746,0.00023,5.54277]
[1776721882551,35.92,75952.09,77.3,-0.86748,0.00023,5.54228]
[1776721882651,35.92,75950.07,77.3,-0.86794,0.00023,5.52875]
[1776721887904,35.91,75949.29,77.3,-0.86817,0.00023,5.52217]
[1776721891934,35.91,75950.83,77.3,-0.86804,0.00023,5.5214]
[1776721896971,35.9,75951.05,77.3,-0.86803,0.00023,5.52179]
[1776721902005,35.9,75949.71,77.3,-0.86836,0.00023,5.51201]
[1776721904020,35.9,75952.2,77.3,-0.8678,0.00023,5.52835]
[1776721905026,35.9,75953.84,77.3,-0.86743,0.00023,5.53916]
[1776721908047,35.89,75954.88,77.3,-0.86722,0.00023,5.54545]
[1776721912076,35.89,75959.18,77.3,-0.86625,0.00023,5.57343]
[1776721916104,35.88,75960.33,77.3,-0.86602,0.00023,5.58005]
[1776721917111,35.88,75961.58,77.3,-0.86574,0.00023,5.58819]
[1776721922146,35.87,75961.38,77.3,-0.86584,0.00023,5.58532]
[1776721922776,35.87,75961.38,77.3,-0.86584,0.00023,5.58532]
[1776721923315,35.87,75961.38,77.3,-0.86584,0.00023,5.58532]
[1776721923764,35.87,75961.38,77.3,-0.86584,0.00023,5.58532]
[1776721923605,35.87,75963.96,77.3,-0.86525,0.00023,5.60242]
[1776721923875,35.87,75963.96,77.3,-0.86525,0.00023,5.60242]
[1776721924387,35.87,75963.96,77.3,-0.86525,0.00023,5.60242]
[1776721924436,35.87,75963.96,77.3,-0.86525,0.00023,5.60242]
[1776721924489,35.87,75964.82,77.3,-0.86505,0.00023,5.6081]
[1776721925176,35.87,75966.53,77.3,-0.86466,0.00023,5.6195]
[1776721927142,35.87,75966.87,77.3,-0.86458,0.00023,5.62164]
[1776721927208,35.87,75966.87,77.3,-0.86458,0.00023,5.62164]
[1776721927301,35.87,75967.23,77.3,-0.86449,0.00023,5.62419]
[1776721929207,35.87,75967.5,77.3,-0.86443,0.00023,5.62614]
[1776721932224,35.87,75969.4,77.3,-0.86396,0.00024,5.63952]
[1776721933205,35.87,75969.4,77.3,-0.86396,0.00024,5.63952]
[1776721939274,35.88,75966.41,77.3,-0.86463,0.00023,5.62016]
[1776721941289,35.88,75965.35,77.3,-0.86487,0.00023,5.61329]
[1776721942295,35.88,75962.78,77.3,-0.86547,0.00023,5.5961]
[1776721947331,35.88,75962.27,77.3,-0.86559,0.00023,5.59247]
[1776721952366,35.88,75964.03,77.3,-0.8654,0.00023,5.59356]
[1776721955949,35.87,75964.06,77.3,-0.86541,0.00023,5.59338]
[1776721956394,35.87,75959.67,77.3,-0.86644,0.00023,5.5634]
[1776721957401,35.87,75956.06,77.3,-0.86728,0.00023,5.53907]
[1776721961428,35.87,75952.71,77.3,-0.86809,0.00023,5.5155]
[1776721965457,35.86,75951.68,77.3,-0.86836,0.00023,5.50769]
[1776721971498,35.86,75953.37,77.3,-0.86801,0.00023,5.51783]
[1776721975012,35.85,75953.04,77.3,-0.8681,0.00023,5.51518]
[1776721975527,35.85,75954.92,77.3,-0.86768,0.00023,5.52742]
[1776721977540,35.85,75957.02,77.3,-0.86721,0.00023,5.5411]
[1776721979555,35.85,75958.84,77.3,-0.86681,0.00023,5.55287]
[1776721980628,35.85,75960.5,77.3,-0.86643,0.00023,5.5638]
[1776721986605,35.84,75961.38,77.3,-0.86627,0.00023,5.56835]
[1776721988619,35.84,75963.31,77.3,-0.86582,0.00023,5.58138]
[1776721990673,35.84,75963.31,77.3,-0.86582,0.00023,5.58138]
[1776721991639,35.84,75964.81,77.3,-0.86549,0.00023,5.59117]
[1776721993267,35.84,75964.81,77.3,-0.86549,0.00023,5.59117]
[1776721994661,35.84,75966.19,77.3,-0.86518,0.00023,5.60011]
[1776721995668,35.83,75968.11,77.3,-0.86473,0.00024,5.61304]
[1776721996675,35.83,75969.4,77.3,-0.86442,0.00024,5.6217]
[1776722001711,35.83,75970.22,77.3,-0.86426,0.00024,5.62636]
[1776722003726,35.83,75971.32,77.3,-0.86399,0.00024,5.63407]
[1776722008760,35.83,75971.59,77.3,-0.86391,0.00024,5.63654]
[1776722013797,35.84,75971.64,77.3,-0.86407,0.00024,5.62722]
[1776722018832,35.84,75971.54,77.3,-0.86407,0.00024,5.62725]
[1776722022882,35.84,75971.84,77.3,-0.86399,0.00024,5.62971]
[1776722023666,35.84,75971.84,77.3,-0.86399,0.00024,5.62971]
[1776722028902,35.85,75973.22,77.3,-0.86362,0.00024,5.64019]
[1776722030305,35.85,75973.22,77.3,-0.86362,0.00024,5.64019]
[1776722030461,35.85,75973.22,77.3,-0.86362,0.00024,5.64019]
[1776722030525,35.85,75974.25,77.3,-0.86337,0.00024,5.6473]
[1776722031150,35.85,75974.25,77.3,-0.86337,0.00024,5.6473]
[1776722031749,35.85,75982.13,77.3,-0.86149,0.00024,5.7008]
[1776722031923,35.85,75986.35,77.3,-0.86048,0.00024,5.72949]
[1776722032929,35.85,75989.53,77.3,-0.85971,0.00024,5.7511]
[1776722036514,35.85,75989.57,77.3,-0.8597,0.00024,5.75141]
[1776722036601,35.85,75989.78,77.3,-0.85965,0.00024,5.75285]
[1776722037553,35.85,75989.78,77.3,-0.85965,0.00024,5.75285]
[1776722038038,35.85,75990.5,77.3,-0.85947,0.00024,5.75801]
[1776722039817,35.87,75990.89,77.3,-0.85928,0.00024,5.7633]
[1776722040504,35.87,75990.1,77.3,-0.85946,0.00024,5.7582]
[1776722046023,35.88,75990.74,77.3,-0.85924,0.00024,5.76435]
[1776722052064,35.88,75991.13,77.3,-0.85912,0.00024,5.76764]
[1776722055086,35.88,75989.83,77.3,-0.85944,0.00024,5.75874]
[1776722056655,35.88,75989.83,77.3,-0.85944,0.00024,5.75874]
[1776722057552,35.88,75989.83,77.3,-0.85944,0.00024,5.75873]
[1776722057694,35.88,75989.83,77.3,-0.85944,0.00024,5.75873]
[1776722057792,35.88,75989.69,77.3,-0.85947,0.00024,5.75776]
[1776722061799,35.88,75989.62,77.3,-0.85949,0.00024,5.75725]
[1776722062135,35.88,75987.58,77.3,-0.85998,0.00024,5.74338]
[1776722063142,35.88,75983.84,77.3,-0.86088,0.00024,5.71805]
[1776722064148,35.88,75980.47,77.3,-0.86168,0.00024,5.69528]
[1776722065156,35.88,75978.46,77.3,-0.86216,0.00024,5.68176]
[1776722067177,35.88,75977.12,77.3,-0.86247,0.00024,5.67288]
[1776722072208,35.89,75975.76,77.3,-0.86297,0.00024,5.65391]
[1776722076653,35.89,75975.66,77.3,-0.86298,0.00024,5.65363]
[1776722076684,35.89,75974.61,77.3,-0.86323,0.00024,5.64666]
[1776722080297,35.89,75974.5,77.3,-0.86324,0.00024,5.64621]
[1776722081671,35.89,75974.5,77.3,-0.86323,0.00024,5.64649]
[1776722088030,35.9,75974.53,77.3,-0.8632,0.00024,5.64754]
[1776722090333,35.9,75972.4,77.3,-0.86368,0.00024,5.63372]
[1776722092347,35.9,75970.72,77.3,-0.86407,0.00024,5.62271]
[1776722097865,35.9,75971.02,77.3,-0.86397,0.00024,5.62543]
[1776722097383,35.91,75969.94,77.3,-0.86422,0.00024,5.61831]
[1776722103424,35.91,75970.35,77.3,-0.86408,0.00024,5.62215]
[1776722105439,35.91,75972.96,77.3,-0.86346,0.00024,5.64012]
[1776722106445,35.91,75975.59,77.3,-0.86283,0.00024,5.65803]
[1776722110473,35.92,75977.54,77.3,-0.86235,0.00024,5.6717]
[1776722111663,35.92,75977.54,77.3,-0.86235,0.00024,5.6717]
[1776722111691,35.92,75979.57,77.3,-0.86186,0.00024,5.68552]
[1776722112651,35.92,75979.57,77.3,-0.86186,0.00024,5.68552]
[1776722118530,35.92,75980.19,77.3,-0.86169,0.00024,5.69027]
[1776722123565,35.92,75980.06,77.3,-0.86171,0.00024,5.68973]
[1776722129606,35.92,75980.43,77.3,-0.86161,0.00024,5.69259]
[1776722134642,35.92,75980.21,77.3,-0.86186,0.00024,5.68104]
[1776722139676,35.93,75977.97,77.3,-0.86238,0.00024,5.6662]
[1776722143705,35.93,75976.59,77.3,-0.86269,0.00024,5.65721]
[1776722144802,35.93,75976.59,77.3,-0.86269,0.00024,5.65721]
[1776722144815,35.93,75974.84,77.3,-0.86311,0.00024,5.64549]
[1776722145646,35.93,75974.84,77.3,-0.86311,0.00024,5.64549]
[1776722145921,35.93,75963.02,77.3,-0.86589,0.00023,5.56562]
[1776722146564,35.93,75963.02,77.3,-0.86589,0.00023,5.56562]
[1776722146726,35.93,75957.02,77.3,-0.86729,0.00023,5.52522]
[1776722147733,35.93,75955.96,77.3,-0.86754,0.00023,5.51783]
[1776722149196,35.93,75955.89,77.3,-0.86756,0.00023,5.5174]
[1776722150542,35.93,75955.64,77.3,-0.86762,0.00023,5.51576]
[1776722150754,35.93,75956.96,77.3,-0.86731,0.00023,5.52468]
[1776722151760,35.93,75962.13,77.3,-0.86611,0.00023,5.55921]
[1776722152768,35.92,75964.71,77.3,-0.86552,0.00023,5.57628]
[1776722155789,35.92,75965.79,77.3,-0.86527,0.00023,5.58343]
[1776722157802,35.92,75964.54,77.3,-0.86557,0.00023,5.57493]
[1776722162838,35.92,75967.4,77.3,-0.86491,0.00023,5.59402]
[1776722163845,35.92,75971.62,77.3,-0.86391,0.00024,5.62243]
[1776722164852,35.92,75974.87,77.3,-0.86314,0.00024,5.64452]
[1776722166866,35.92,75976.07,77.3,-0.86285,0.00024,5.65288]
[1776722167873,35.92,75977.34,77.3,-0.86254,0.00024,5.66157]
[1776722171902,35.93,75978.97,77.3,-0.86214,0.00024,5.67299]
[1776722174924,35.93,75976.95,77.3,-0.86261,0.00024,5.6596]
[1776722177945,35.93,75974.72,77.3,-0.86313,0.00024,5.64484]
[1776722179959,35.93,75973.69,77.3,-0.86336,0.00024,5.63812]
[1776722184995,35.93,75972.99,77.3,-0.86351,0.00024,5.63407]
[1776722190031,35.94,75973.7,77.3,-0.86331,0.00024,5.63957]
[1776722192044,35.94,75974.47,77.3,-0.86332,0.00024,5.63485]
[1776722195066,35.94,75977.37,77.3,-0.86261,0.00024,5.65484]
[1776722197990,35.94,75978.36,77.3,-0.86237,0.00024,5.66164]
[1776722200986,35.94,75978.57,77.3,-0.86232,0.00024,5.66326]
[1776722204129,35.95,75979.69,77.3,-0.86203,0.00024,5.67143]
[1776722209163,35.95,75979.4,77.3,-0.86208,0.00024,5.6699]
[1776722214199,35.95,75978.79,77.3,-0.86221,0.00024,5.66623]
[1776722215205,35.95,75977.23,77.3,-0.86258,0.00024,5.6558]
[1776722216213,35.95,75975.2,77.3,-0.86306,0.00024,5.64221]
[1776722217220,35.95,75973.64,77.3,-0.86342,0.00024,5.63182]
[1776722218226,35.95,75971.59,77.3,-0.86391,0.00024,5.6179]
[1776722220240,35.95,75970.29,77.3,-0.86422,0.00024,5.60898]
[1776722221248,35.95,75968.76,77.3,-0.86458,0.00024,5.5986]
[1776722222255,35.95,75966.25,77.3,-0.86518,0.00023,5.58164]
[1776722227290,35.95,75965.36,77.3,-0.86539,0.00023,5.5755]
[1776722230311,35.95,75968.23,77.3,-0.86472,0.00024,5.59475]
[1776722231318,35.95,75974.33,77.3,-0.86327,0.00024,5.63607]
[1776722232324,35.95,75977.28,77.3,-0.86257,0.00024,5.65611]
[1776722238367,35.96,75977.94,77.3,-0.86239,0.00024,5.6612]
[1776722243402,35.96,75976.21,77.3,-0.86278,0.00024,5.65005]
[1776722244411,35.96,75974.84,77.3,-0.8631,0.00024,5.64093]
[1776722248439,35.96,75973.28,77.3,-0.86345,0.00024,5.63094]
[1776722253474,35.97,75971.68,77.3,-0.864,0.00024,5.61057]
[1776722258509,35.97,75971.35,77.3,-0.86405,0.00024,5.60924]
[1776722263544,35.98,75972.15,77.3,-0.86383,0.00024,5.6155]
[1776722265557,35.98,75973.47,77.3,-0.86351,0.00024,5.62474]
[1776722268578,35.98,75975.49,77.3,-0.86301,0.00024,5.63882]
[1776722270592,35.98,75976.56,77.3,-0.86275,0.00024,5.6463]
[1776722272606,35.98,75978.28,77.3,-0.86233,0.00024,5.65814]
[1776722273614,35.98,75980.73,77.3,-0.86174,0.00024,5.67478]
[1776722275627,35.99,75989.11,77.3,-0.85971,0.00024,5.73207]
[1776722276635,35.99,75992.43,77.3,-0.85891,0.00024,5.75452]
[1776722277642,35.99,75996.83,77.3,-0.85784,0.00024,5.78426]
[1776722279655,35.99,75994.76,77.3,-0.85835,0.00024,5.77012]
[1776722280662,35.99,75992.71,77.3,-0.85885,0.00024,5.75621]
[1776722285698,35.98,75992.12,77.3,-0.859,0.00024,5.75207]
[1776722290734,35.98,75996.51,77.3,-0.85794,0.00024,5.78163]
[1776722295547,35.98,75996.17,77.3,-0.85803,0.00024,5.77906]
[1776722297523,35.98,75994.64,77.3,-0.85841,0.00024,5.76859]
[1776722297785,35.98,75993.39,77.3,-0.85871,0.00024,5.76008]
[1776722302819,35.98,75992.99,77.3,-0.85881,0.00024,5.75716]
[1776722311884,35.98,75992.46,77.3,-0.85895,0.00024,5.75344]
[1776722313058,35.98,75992.46,77.3,-0.85916,0.00024,5.74288]
[1776722315575,35.98,75992.38,77.3,-0.85918,0.00024,5.74225]
[1776722316919,35.98,75994.21,77.3,-0.85874,0.00024,5.75458]
[1776722321955,35.98,75995.22,77.3,-0.8585,0.00024,5.76119]
[1776722322962,35.98,75993.94,77.3,-0.85881,0.00024,5.75248]
[1776722329590,35.98,75994.16,77.3,-0.85877,0.00024,5.7538]
[1776722332330,35.97,75994.16,77.3,-0.85877,0.00024,5.75367]
[1776722333033,35.97,75990.22,77.3,-0.85973,0.00024,5.7269]
[1776722334039,35.97,75981.25,77.3,-0.86188,0.00024,5.6663]
[1776722335046,35.97,75978.3,77.3,-0.86258,0.00024,5.64647]
[1776722336053,35.97,75976.57,77.3,-0.86299,0.00024,5.63488]
[1776722339075,35.98,75973.94,77.3,-0.86361,0.00024,5.61727]
[1776722342095,35.97,75970.39,77.3,-0.86446,0.00024,5.59305]
[1776722343102,35.97,75966.64,77.3,-0.86534,0.00023,5.56771]
[1776722345122,35.97,75970.76,77.3,-0.86437,0.00024,5.59536]
[1776722346129,35.97,75974.09,77.3,-0.86359,0.00024,5.61777]
[1776722352170,35.98,75973.64,77.3,-0.86367,0.00024,5.61545]
[1776722360227,35.98,75973.04,77.3,-0.86379,0.00024,5.61215]
[1776722365262,35.98,75973.29,77.3,-0.86371,0.00024,5.61445]
[1776722371303,35.99,75973.81,77.3,-0.86375,0.00024,5.60862]
[1776722372311,35.99,75975.18,77.3,-0.86342,0.00024,5.61801]
[1776722376339,35.99,75976.73,77.3,-0.86303,0.00024,5.62912]
[1776722377346,35.99,75979.11,77.3,-0.86246,0.00024,5.64531]
[1776722378353,35.99,75980.28,77.3,-0.86217,0.00024,5.65333]
[1776722379359,36.0,75983.75,77.3,-0.86134,0.00024,5.67685]
[1776722380366,36.0,75985.03,77.3,-0.86103,0.00024,5.68558]
[1776722385403,36.0,75984.38,77.3,-0.86117,0.00024,5.68158]
[1776722386797,36.0,75984.38,77.3,-0.86117,0.00024,5.68158]
[1776722387417,36.0,75986.63,77.3,-0.86063,0.00024,5.69693]
[1776722388581,36.0,75987.83,77.3,-0.86034,0.00024,5.70509]
[1776722389707,36.0,75987.83,77.3,-0.86034,0.00024,5.70509]
[1776722390929,36.0,75988.27,77.3,-0.86023,0.00024,5.7081]
[1776722391445,36.0,75986.32,77.3,-0.86069,0.00024,5.69501]
[1776722392452,36.0,75984.35,77.3,-0.86116,0.00024,5.68177]
[1776722397487,36.0,75983.21,77.3,-0.86142,0.00024,5.67446]
[1776722399501,36.0,75982.11,77.3,-0.86168,0.00024,5.66721]
[1776722400599,36.0,75982.11,77.3,-0.86168,0.00024,5.66721]
[1776722400737,36.0,75982.11,77.3,-0.86168,0.00024,5.66721]
[1776722400807,36.0,75988.66,77.3,-0.86011,0.00024,5.71151]
[1776722401680,36.0,75988.66,77.3,-0.86011,0.00024,5.71151]
[1776722401935,36.0,75988.66,77.3,-0.86011,0.00024,5.71151]
[1776722401966,36.0,75988.66,77.3,-0.86011,0.00024,5.71151]
[1776722402009,36.0,76024.59,77.3,-0.85128,0.00025,5.95483]
[1776722402478,36.0,76024.59,77.3,-0.85128,0.00025,5.95483]
[1776722402719,36.0,76024.59,77.3,-0.85128,0.00025,5.95483]
[1776722402914,36.0,76024.59,77.3,-0.85128,0.00025,5.95483]
[1776722402938,36.0,76048.41,77.3,-0.84523,0.00026,6.11664]
[1776722403550,36.0,76044.2,77.3,-0.84631,0.00026,6.08801]
[1776722404648,36.0,76044.2,77.3,-0.84631,0.00026,6.08801]
[1776722404685,36.0,76029.46,77.3,-0.85006,0.00025,5.98786]
[1776722405785,36.0,76029.46,77.3,-0.85006,0.00025,5.98786]
[1776722405855,36.0,76023.02,77.3,-0.85169,0.00025,5.94382]
[1776722406917,36.0,76017.4,77.3,-0.8531,0.00025,5.90542]
[1776722407662,36.0,76017.4,77.3,-0.8531,0.00025,5.90542]
[1776722407754,36.0,76019.62,77.3,-0.85254,0.00025,5.92052]
[1776722408944,36.0,76033.82,77.3,-0.84898,0.00025,6.01695]
[1776722409802,36.0,76033.82,77.3,-0.84898,0.00025,6.01695]
[1776722409903,36.0,76046.13,77.3,-0.84584,0.00026,6.10058]
[1776722410606,36.0,76051.29,77.3,-0.84451,0.00026,6.13553]
[1776722411875,36.0,76051.29,77.3,-0.84451,0.00026,6.13553]
[1776722412763,36.0,76051.35,77.3,-0.8445,0.00026,6.1359]
[1776722412878,36.0,76050.73,77.3,-0.84466,0.00026,6.13164]
[1776722413628,36.0,76054.38,77.3,-0.84372,0.00026,6.15644]
[1776722415239,36.0,76057.31,77.3,-0.84296,0.00026,6.17631]
[1776722416008,36.0,76057.04,77.3,-0.84304,0.00026,6.17438]
[1776722417656,36.0,76054.76,77.3,-0.84363,0.00026,6.1587]
[1776722418663,36.0,76052.57,77.3,-0.8442,0.00026,6.14374]
[1776722419869,36.0,76049.63,77.3,-0.84496,0.00026,6.1237]
[1776722420677,36.0,76043.94,77.3,-0.84643,0.00026,6.08498]
[1776722422691,36.0,76041.68,77.3,-0.847,0.00026,6.06968]
[1776722423940,36.0,76045.8,77.3,-0.84595,0.00026,6.09773]
[1776722424708,36.0,76052.36,77.3,-0.84426,0.00026,6.14235]
[1776722425716,36.0,76053.95,77.3,-0.84385,0.00026,6.1531]
[1776722426722,36.0,76054.63,77.3,-0.84367,0.00026,6.15766]
[1776722427730,36.0,76055.05,77.3,-0.84357,0.00026,6.16044]
[1776722428737,36.0,76055.95,77.3,-0.84334,0.00026,6.16648]
[1776722430751,35.99,76057.12,77.3,-0.84304,0.00026,6.17426]
[1776722431766,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722432345,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722432391,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722432490,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722432643,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722432879,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722433117,35.99,76061.52,77.3,-0.8421,0.00026,6.19366]
[1776722433190,35.99,76084.21,77.3,-0.83612,0.00027,6.34791]
[1776722433504,35.99,76084.21,77.3,-0.83612,0.00027,6.34791]
[1776722434191,35.99,76084.21,77.3,-0.83612,0.00027,6.34791]
[1776722434228,35.99,76096.13,77.3,-0.83291,0.00027,6.42894]
[1776722435222,35.99,76096.13,77.3,-0.83291,0.00027,6.42894]
[1776722435246,35.99,76096.43,77.3,-0.83284,0.00027,6.43078]
[1776722435773,35.99,76096.43,77.3,-0.83284,0.00027,6.43078]
[1776722435799,35.99,76093.27,77.3,-0.8337,0.00027,6.40908]
[1776722436413,35.99,76093.27,77.3,-0.8337,0.00027,6.40908]
[1776722436801,35.99,76090.09,77.3,-0.83456,0.00027,6.38728]
[1776722437511,35.99,76090.09,77.3,-0.83456,0.00027,6.38728]
[1776722437808,35.99,76088.65,77.3,-0.83496,0.00027,6.37733]
[1776722442456,35.99,76088.67,77.3,-0.83497,0.00027,6.37694]
[1776722443263,35.98,76090.29,77.3,-0.83454,0.00027,6.38783]
[1776722443963,35.98,76090.29,77.3,-0.83454,0.00027,6.38783]
[1776722444054,35.98,76093.77,77.3,-0.83361,0.00027,6.41136]
[1776722444857,35.98,76097.58,77.3,-0.83259,0.00027,6.4371]
[1776722445865,35.98,76100.17,77.3,-0.83189,0.00027,6.45464]
[1776722447297,35.98,76101.12,77.3,-0.83164,0.00027,6.46081]
[1776722447418,35.98,76101.12,77.3,-0.83164,0.00027,6.46081]
[1776722448152,35.98,76106.51,77.3,-0.83017,0.00027,6.49741]
[1776722448488,35.98,76106.51,77.3,-0.83017,0.00027,6.49741]
[1776722448889,35.98,76110.76,77.3,-0.82901,0.00027,6.52621]
[1776722449645,35.98,76110.76,77.3,-0.82901,0.00027,6.52621]
[1776722450146,35.98,76110.76,77.3,-0.82901,0.00027,6.52621]
[1776722450184,35.98,76113.57,77.3,-0.82824,0.00028,6.5453]
[1776722450904,35.98,76121.11,77.3,-0.82616,0.00028,6.59637]
[1776722451911,35.98,76122.35,77.3,-0.82582,0.00028,6.60465]
[1776722453449,35.98,76122.68,77.3,-0.82574,0.00028,6.60647]
[1776722456999,35.97,76120.83,77.3,-0.82629,0.00028,6.59305]
[1776722459012,35.97,76116.84,77.3,-0.82741,0.00028,6.56556]
[1776722459973,35.97,76116.84,77.3,-0.82741,0.00028,6.56556]
[1776722460212,35.97,76116.84,77.3,-0.82741,0.00028,6.56556]
[1776722460225,35.97,76114.71,77.3,-0.82801,0.00028,6.55093]
[1776722460453,35.97,76114.71,77.3,-0.82801,0.00028,6.55093]
[1776722461030,35.97,76105.05,77.3,-0.83067,0.00027,6.48512]
[1776722462007,35.97,76105.05,77.3,-0.83067,0.00027,6.48512]
[1776722462037,35.96,76098.09,77.3,-0.83257,0.00027,6.43752]
[1776722463044,35.96,76093.29,77.3,-0.83388,0.00027,6.40465]
[1776722464051,35.96,76091.6,77.3,-0.83434,0.00027,6.39299]
[1776722465058,35.96,76089.02,77.3,-0.83504,0.00027,6.37529]
[1776722466064,35.96,76083.33,77.3,-0.83657,0.00027,6.33642]
[1776722467072,35.96,76089.65,77.3,-0.83488,0.00027,6.37939]
[1776722468079,35.96,76092.33,77.3,-0.83416,0.00027,6.39751]
[1776722469086,35.96,76096.03,77.3,-0.83317,0.00027,6.42254]
[1776722470093,35.96,76097.79,77.3,-0.8327,0.00027,6.43434]
[1776722473114,35.95,76099.81,77.3,-0.83217,0.00027,6.44751]
[1776722474121,35.95,76103.9,77.3,-0.83106,0.00027,6.47532]
[1776722474790,35.95,76103.9,77.3,-0.83106,0.00027,6.47532]
[1776722475128,35.95,76105.01,77.3,-0.83076,0.00027,6.48283]
[1776722476137,35.95,76105.76,77.3,-0.83056,0.00027,6.48787]
[1776722477143,35.95,76106.37,77.3,-0.83039,0.00027,6.49196]
[1776722480168,35.95,76104.57,77.3,-0.83089,0.00027,6.47951]
[1776722483190,35.95,76098.27,77.3,-0.83262,0.00027,6.43629]
[1776722484197,35.95,76084.79,77.3,-0.83626,0.00027,6.34431]
[1776722485204,35.95,76086.24,77.3,-0.83587,0.00027,6.35411]
[1776722486211,35.95,76084.53,77.3,-0.83634,0.00027,6.34238]
[1776722488225,35.95,76083.21,77.3,-0.83669,0.00027,6.33325]
[1776722491245,35.94,76084.29,77.3,-0.83664,0.00027,6.32931]
[1776722492253,35.94,76085.46,77.3,-0.83634,0.00027,6.33699]
[1776722494267,35.94,76088.58,77.3,-0.83553,0.00027,6.35765]
[1776722495273,35.94,76086.1,77.3,-0.8362,0.00027,6.34066]
[1776722496280,35.94,76083.72,77.3,-0.83684,0.00027,6.32436]
[1776722497288,35.94,76082.33,77.3,-0.83721,0.00027,6.31483]
[1776722500309,35.93,76083.64,77.3,-0.83687,0.00027,6.32361]
[1776722502323,35.93,76084.98,77.3,-0.83651,0.00027,6.33281]
[1776722503331,35.93,76087.23,77.3,-0.83591,0.00027,6.34808]
[1776722504338,35.93,76086.82,77.3,-0.83602,0.00027,6.34519]
[1776722505345,35.93,76083.03,77.3,-0.83704,0.00027,6.31928]
[1776722510383,35.93,76085.79,77.3,-0.83633,0.00027,6.33738]
[1776722511389,35.93,76088.41,77.3,-0.83563,0.00027,6.35516]
[1776722512397,35.93,76089.93,77.3,-0.83523,0.00027,6.3652]
[1776722513404,35.93,76101.59,77.3,-0.83208,0.00027,6.44452]
[1776722514387,35.93,76101.59,77.3,-0.83208,0.00027,6.44452]
[1776722514411,35.93,76109.4,77.3,-0.82996,0.00027,6.49748]
[1776722515418,35.92,76114.46,77.3,-0.82857,0.00028,6.53184]
[1776722516425,35.92,76116.17,77.3,-0.8281,0.00028,6.54335]
[1776722517431,35.92,76116.84,77.3,-0.82792,0.00028,6.54777]
[1776722518439,35.92,76117.39,77.3,-0.82777,0.00028,6.55136]
[1776722519446,35.92,76117.94,77.3,-0.82763,0.00028,6.55496]
[1776722521460,35.92,76118.86,77.3,-0.82739,0.00028,6.56091]
[1776722522466,35.92,76119.75,77.3,-0.82715,0.00028,6.5668]
[1776722524294,35.92,76118.71,77.3,-0.82745,0.00028,6.5594]
[1776722526959,35.92,76118.47,77.3,-0.82752,0.00028,6.55761]
[1776722528216,35.91,76118.71,77.3,-0.82747,0.00028,6.55892]
[1776722528302,35.91,76114.91,77.3,-0.82853,0.00028,6.5329]
[1776722528509,35.91,76113.49,77.3,-0.82892,0.00028,6.52324]
[1776722529557,35.91,76113.49,77.3,-0.82892,0.00028,6.52324]
[1776722529905,35.91,76113.49,77.3,-0.82892,0.00028,6.52324]
[1776722530006,35.91,76112.12,77.3,-0.8293,0.00028,6.51367]
[1776722531535,35.91,76111.13,77.3,-0.82958,0.00027,6.50682]
[1776722534556,35.91,76113.21,77.3,-0.82902,0.00028,6.52069]
[1776722535562,35.91,76120.19,77.3,-0.82709,0.00028,6.5681]
[1776722537352,35.91,76121.39,77.3,-0.82677,0.00028,6.57598]
[1776722537580,35.91,76124.83,77.3,-0.82582,0.00028,6.59938]
[1776722538584,35.91,76127.22,77.3,-0.82516,0.00028,6.61545]
[1776722540495,35.9,76127.28,77.3,-0.82515,0.00028,6.61565]
[1776722540599,35.9,76128.58,77.3,-0.82479,0.00028,6.62425]
[1776722541610,35.9,76131.73,77.3,-0.82392,0.00028,6.64543]
[1776722542617,35.9,76132.51,77.3,-0.8237,0.00028,6.65069]
[1776722544631,35.9,76131.77,77.3,-0.82392,0.00028,6.64552]
[1776722545637,35.9,76131.48,77.3,-0.824,0.00028,6.64348]
[1776722547290,35.9,76131.48,77.3,-0.824,0.00028,6.64348]
[1776722547341,35.9,76131.42,77.3,-0.82402,0.00028,6.64294]
[1776722547651,35.9,76127.21,77.3,-0.8252,0.00028,6.61432]
[1776722548887,35.9,76127.21,77.3,-0.8252,0.00028,6.61432]
[1776722548922,35.9,76127.21,77.3,-0.8252,0.00028,6.61432]
[1776722549239,35.9,76127.21,77.3,-0.8252,0.00028,6.61432]
[1776722549325,35.9,76123.29,77.3,-0.8263,0.00028,6.58757]
[1776722549666,35.9,76126.36,77.3,-0.82544,0.00028,6.60845]
[1776722550673,35.9,76132.78,77.3,-0.82365,0.00028,6.65206]
[1776722551681,35.9,76132.41,77.3,-0.82396,0.00028,6.63904]
[1776722552687,35.9,76127.39,77.3,-0.82536,0.00028,6.60492]
[1776722553695,35.9,76123.11,77.3,-0.82656,0.00028,6.57575]
[1776722554702,35.9,76124.77,77.3,-0.82611,0.00028,6.58683]
[1776722555708,35.89,76127.61,77.3,-0.82532,0.00028,6.60594]
[1776722557153,35.89,76129.63,77.3,-0.82476,0.00028,6.61965]
[1776722557723,35.89,76130.89,77.3,-0.82441,0.00028,6.62817]
[1776722559316,35.89,76130.89,77.3,-0.82441,0.00028,6.62817]
[1776722559417,35.89,76131.62,77.3,-0.8242,0.00028,6.63307]
[1776722561365,35.89,76131.8,77.3,-0.82416,0.00028,6.63423]
[1776722563325,35.89,76131.8,77.3,-0.82418,0.00028,6.63371]
[1776722563426,35.89,76132.07,77.3,-0.82411,0.00028,6.63529]
[1776722563765,35.89,76132.44,77.3,-0.82402,0.00028,6.63754]
[1776722565374,35.89,76132.44,77.3,-0.82402,0.00028,6.63754]
[1776722564772,35.89,76132.12,77.3,-0.82412,0.00028,6.6351]
[1776722565779,35.89,76129.86,77.3,-0.82476,0.00028,6.61967]
[1776722566786,35.88,76130.74,77.3,-0.82451,0.00028,6.62561]
[1776722568239,35.88,76130.74,77.3,-0.82451,0.00028,6.62561]
[1776722568304,35.88,76126.42,77.3,-0.82573,0.00028,6.59598]
[1776722568986,35.88,76126.42,77.3,-0.82573,0.00028,6.59598]
[1776722569268,35.88,76126.42,77.3,-0.82573,0.00028,6.59598]
[1776722569311,35.88,76103.42,77.3,-0.8321,0.00027,6.4389]
[1776722569742,35.88,76103.42,77.3,-0.8321,0.00027,6.4389]
[1776722570225,35.88,76103.42,77.3,-0.8321,0.00027,6.4389]
[1776722570390,35.88,76103.42,77.3,-0.8321,0.00027,6.4389]
[1776722570254,35.88,76090.51,77.3,-0.8356,0.00027,6.35062]
[1776722571228,35.88,76090.51,77.3,-0.8356,0.00027,6.35062]
[1776722571230,35.88,76085.57,77.3,-0.83694,0.00027,6.3168]
[1776722571471,35.88,76085.57,77.3,-0.83694,0.00027,6.3168]
[1776722571828,35.88,76086.68,77.3,-0.83664,0.00027,6.32432]
[1776722573726,35.88,76087.48,77.3,-0.83643,0.00027,6.32971]
[1776722574054,35.88,76087.48,77.3,-0.83643,0.00027,6.32971]
[1776722574581,35.88,76087.72,77.3,-0.83637,0.00027,6.33127]
[1776722574851,35.88,76081.52,77.3,-0.83803,0.00027,6.28887]
[1776722576243,35.88,76077.32,77.3,-0.83915,0.00027,6.26018]
[1776722576864,35.88,76075.11,77.3,-0.83974,0.00026,6.24488]
[1776722577871,35.88,76072.7,77.3,-0.84038,0.00026,6.22846]
[1776722579884,35.88,76067.44,77.3,-0.84176,0.00026,6.19267]
[1776722582905,35.88,76064.57,77.3,-0.8425,0.00026,6.17339]
[1776722584919,35.88,76062.48,77.3,-0.84305,0.00026,6.15893]
[1776722589955,35.88,76062.14,77.3,-0.84316,0.00026,6.15622]
[1776722594989,35.87,76061.89,77.3,-0.84324,0.00026,6.15413]
[1776722596483,35.87,76068.81,77.3,-0.84143,0.00026,6.20129]
[1776722597004,35.87,76079.95,77.3,-0.83848,0.00027,6.27721]
[1776722598012,35.87,76082.91,77.3,-0.8377,0.00027,6.29718]
[1776722599018,35.87,76085.12,77.3,-0.83712,0.00027,6.31223]
[1776722599944,35.87,76085.12,77.3,-0.83712,0.00027,6.31223]
[1776722600025,35.87,76091.33,77.3,-0.83545,0.00027,6.35457]
[1776722601031,35.87,76095.57,77.3,-0.83431,0.00027,6.3834]
[1776722606067,35.87,76094.09,77.3,-0.83474,0.00027,6.37258]
[1776722607074,35.86,76092.37,77.3,-0.83521,0.00027,6.36072]
[1776722608081,35.86,76089.81,77.3,-0.8359,0.00027,6.34313]
[1776722608778,35.86,76089.81,77.3,-0.8359,0.00027,6.34313]
[1776722609088,35.86,76087.21,77.3,-0.8366,0.00027,6.3253]
[1776722614123,35.86,76086.35,77.3,-0.83706,0.00027,6.30849]
[1776722616137,35.86,76075.42,77.3,-0.83999,0.00026,6.23332]
[1776722617144,35.86,76071.1,77.3,-0.84114,0.00026,6.20364]
[1776722621173,35.85,76069.49,77.3,-0.84158,0.00026,6.19212]
[1776722622180,35.85,76066.89,77.3,-0.84227,0.00026,6.17424]
[1776722625201,35.85,76068.01,77.3,-0.84197,0.00026,6.18208]
[1776722626208,35.85,76074.22,77.3,-0.84034,0.00026,6.22439]
[1776722627215,35.85,76077.44,77.3,-0.83949,0.00027,6.24623]
[1776722628221,35.85,76078.59,77.3,-0.83918,0.00027,6.25412]
[1776722629939,35.85,76078.14,77.3,-0.83931,0.00027,6.25085]
[1776722630236,35.85,76081.34,77.3,-0.83847,0.00027,6.27252]
[1776722630623,35.85,76081.34,77.3,-0.83847,0.00027,6.27252]
[1776722631243,35.85,76079.56,77.3,-0.83894,0.00027,6.26036]
[1776722632501,35.85,76075.74,77.3,-0.83996,0.00026,6.23406]
[1776722633460,35.85,76076.95,77.3,-0.83965,0.00027,6.24216]
[1776722633542,35.85,76076.95,77.3,-0.83965,0.00027,6.24216]
[1776722634263,35.85,76079.18,77.3,-0.83905,0.00027,6.25744]
[1776722635683,35.85,76078.57,77.3,-0.83922,0.00027,6.25329]
[1776722636365,35.85,76079.83,77.3,-0.83888,0.00027,6.26193]
[1776722637285,35.85,76081.55,77.3,-0.83842,0.00027,6.27369]
[1776722638292,35.85,76078.44,77.3,-0.83926,0.00027,6.25222]
[1776722639299,35.85,76076.9,77.3,-0.83967,0.00027,6.24151]
[1776722640306,35.85,76075.32,77.3,-0.84009,0.00026,6.23071]
[1776722641537,35.84,76070.09,77.3,-0.84149,0.00026,6.19463]
[1776722642320,35.84,76068.58,77.3,-0.84189,0.00026,6.18419]
[1776722644345,35.84,76066.12,77.3,-0.84254,0.00026,6.16716]
[1776722645349,35.84,76067.55,77.3,-0.84217,0.00026,6.17685]
[1776722646507,35.84,76070.05,77.3,-0.84152,0.00026,6.19383]
[1776722647366,35.84,76071.09,77.3,-0.84125,0.00026,6.20081]
[1776722652400,35.84,76072.76,77.3,-0.84084,0.00026,6.21155]
[1776722653407,35.84,76074.94,77.3,-0.84026,0.00026,6.2263]
[1776722654415,35.84,76077.24,77.3,-0.83966,0.00027,6.24185]
[1776722655422,35.84,76080.7,77.3,-0.83874,0.00027,6.26554]
[1776722656429,35.84,76092.03,77.3,-0.8357,0.00027,6.34297]
[1776722657436,35.83,76090.18,77.3,-0.8362,0.00027,6.33024]
[1776722657942,35.83,76090.18,77.3,-0.8362,0.00027,6.33024]
[1776722659449,35.83,76087.54,77.3,-0.83692,0.00027,6.31206]
[1776722663086,35.83,76087.0,77.3,-0.83708,0.00027,6.308]
[1776722663477,35.83,76082.53,77.3,-0.83828,0.00027,6.27741]
[1776722665492,35.83,76088.38,77.3,-0.83671,0.00027,6.31737]
[1776722666499,35.83,76089.94,77.3,-0.83629,0.00027,6.32797]
[1776722666699,35.83,76089.94,77.3,-0.83629,0.00027,6.32797]
[1776722667164,35.83,76089.94,77.3,-0.83629,0.00027,6.32797]
[1776722667181,35.83,76089.94,77.3,-0.83629,0.00027,6.32797]
[1776722668245,35.83,76090.01,77.3,-0.83628,0.00027,6.32838]
[1776722668513,35.83,76088.48,77.3,-0.83669,0.00027,6.31785]
[1776722673548,35.83,76087.65,77.3,-0.83713,0.00027,6.30141]
[1776722675444,35.83,76087.58,77.3,-0.83715,0.00027,6.30089]
[1776722676569,35.83,76085.3,77.3,-0.83779,0.00027,6.28477]
[1776722677576,35.82,76083.24,77.3,-0.83835,0.00027,6.27044]
[1776722679440,35.82,76083.24,77.3,-0.83835,0.00027,6.27044]
[1776722679467,35.82,76081.84,77.3,-0.83874,0.00027,6.26042]
[1776722683438,35.82,76081.13,77.3,-0.83894,0.00027,6.25514]
[1776722686639,35.82,76082.73,77.3,-0.83852,0.00027,6.26591]
[1776722687646,35.82,76086.29,77.3,-0.83757,0.00027,6.29024]
[1776722689660,35.82,76090.83,77.3,-0.83636,0.00027,6.32097]
[1776722690725,35.82,76095.86,77.3,-0.835,0.00027,6.35548]
[1776722691700,35.82,76095.86,77.3,-0.835,0.00027,6.35548]
[1776722692948,35.82,76095.23,77.3,-0.83518,0.00027,6.35106]
[1776722693993,35.81,76096.19,77.3,-0.83493,0.00027,6.35739]
[1776722694058,35.81,76096.19,77.3,-0.83493,0.00027,6.35739]
[1776722694284,35.82,76110.29,77.3,-0.83108,0.00027,6.4538]
[1776722695064,35.82,76110.29,77.3,-0.83108,0.00027,6.4538]
[1776722695165,35.81,76119.27,77.3,-0.8286,0.00028,6.51506]
[1776722695729,35.81,76119.27,77.3,-0.8286,0.00028,6.51506]
[1776722695828,35.81,76117.59,77.3,-0.82907,0.00028,6.50359]
[1776722696712,35.81,76117.14,77.3,-0.82919,0.00028,6.5004]
[1776722701748,35.8,76117.17,77.3,-0.82925,0.00028,6.49901]
[1776722706783,35.8,76116.87,77.3,-0.8294,0.00028,6.49539]
[1776722711819,35.78,76116.87,77.3,-0.82947,0.00028,6.49367]
[1776722716853,35.77,76116.33,77.3,-0.82972,0.00028,6.48756]
[1776722720290,35.76,76116.3,77.3,-0.82978,0.00028,6.48594]
[1776722720684,35.76,76116.3,77.3,-0.8298,0.00028,6.48547]
[1776722720882,35.76,76114.2,77.3,-0.8304,0.00028,6.47064]
[1776722721889,35.75,76107.79,77.3,-0.83218,0.00027,6.42634]
[1776722723217,35.75,76107.79,77.3,-0.83218,0.00027,6.42634]
[1776722723903,35.75,76102.83,77.3,-0.83357,0.00027,6.39161]
[1776722724910,35.75,76099.87,77.3,-0.83439,0.00027,6.37099]
[1776722725918,35.74,76094.55,77.3,-0.83585,0.00027,6.33423]
[1776722726925,35.74,76091.17,77.3,-0.83677,0.00027,6.3108]
[1776722732967,35.74,76088.1,77.3,-0.83781,0.00027,6.27916]
[1776722738006,35.74,76087.32,77.3,-0.83802,0.00027,6.27387]
[1776722741027,35.74,76091.66,77.3,-0.83685,0.00027,6.30363]
[1776722742034,35.74,76094.1,77.3,-0.83619,0.00027,6.32031]
[1776722744049,35.74,76095.36,77.3,-0.83585,0.00027,6.32885]
[1776722747070,35.74,76103.03,77.3,-0.83378,0.00027,6.3812]
[1776722748077,35.74,76106.83,77.3,-0.83274,0.00027,6.40709]
[1776722751229,35.74,76106.83,77.3,-0.83274,0.00027,6.40709]
[1776722751278,35.74,76108.78,77.3,-0.83223,0.00027,6.41998]
[1776722752105,35.74,76111.75,77.3,-0.83142,0.00028,6.44015]
[1776722754124,35.73,76114.15,77.3,-0.83077,0.00028,6.45619]
[1776722755127,35.73,76117.94,77.3,-0.82972,0.00028,6.48211]
[1776722756134,35.73,76119.63,77.3,-0.82926,0.00028,6.49362]
[1776722759155,35.73,76121.67,77.3,-0.8287,0.00028,6.50738]
[1776722761170,35.73,76124.61,77.3,-0.82789,0.00028,6.52731]
[1776722762177,35.73,76128.57,77.3,-0.82678,0.00028,6.55427]
[1776722763192,35.73,76132.03,77.3,-0.82581,0.00028,6.57798]
[1776722764903,35.73,76131.94,77.3,-0.82584,0.00028,6.57739]
[1776722765640,35.73,76131.94,77.3,-0.82584,0.00028,6.57739]
[1776722765212,35.73,76140.46,77.3,-0.82343,0.00028,6.63559]
[1776722766219,35.73,76145.88,77.3,-0.82189,0.00028,6.67251]
[1776722766822,35.73,76145.88,77.3,-0.82189,0.00028,6.67251]
[1776722766898,35.73,76145.88,77.3,-0.82189,0.00028,6.67251]
[1776722766906,35.73,76145.88,77.3,-0.82189,0.00028,6.67251]
[1776722767233,35.73,76145.88,77.3,-0.82189,0.00028,6.67251]
[1776722767578,35.73,76146.35,77.3,-0.82176,0.00029,6.67562]
[1776722768233,35.73,76153.11,77.3,-0.81983,0.00029,6.72159]
[1776722769611,35.73,76154.43,77.3,-0.81946,0.00029,6.73042]
[1776722775282,35.72,76153.43,77.3,-0.81982,0.00029,6.72188]
[1776722776290,35.72,76154.32,77.3,-0.81958,0.00029,6.7276]
[1776722777296,35.71,76155.29,77.3,-0.81932,0.00029,6.73385]
[1776722779309,35.71,76157.21,77.3,-0.81879,0.00029,6.74621]
[1776722780317,35.71,76158.95,77.3,-0.81831,0.00029,6.75768]
[1776722781324,35.71,76156.35,77.3,-0.81907,0.00029,6.73977]
[1776722782331,35.7,76153.59,77.3,-0.81988,0.00029,6.7206]
[1776722783338,35.7,76141.64,77.3,-0.8233,0.00028,6.63872]
[1776722784546,35.7,76134.17,77.3,-0.82543,0.00028,6.58743]
[1776722785354,35.7,76131.54,77.3,-0.82617,0.00028,6.56926]
[1776722786362,35.7,76127.28,77.3,-0.82737,0.00028,6.53995]
[1776722787202,35.7,76127.28,77.3,-0.82737,0.00028,6.53995]
[1776722787369,35.7,76125.02,77.3,-0.82801,0.00028,6.52435]
[1776722788376,35.7,76127.83,77.3,-0.82723,0.00028,6.54347]
[1776722789382,35.7,76132.48,77.3,-0.82593,0.00028,6.57514]
[1776722790391,35.69,76133.82,77.3,-0.82556,0.00028,6.58412]
[1776722791578,35.69,76137.57,77.3,-0.82472,0.00028,6.5991]
[1776722792404,35.69,76136.7,77.3,-0.82497,0.00028,6.59294]
[1776722793411,35.69,76136.08,77.3,-0.82516,0.00028,6.5885]
[1776722794417,35.69,76134.65,77.3,-0.82557,0.00028,6.57852]
[1776722795425,35.69,76133.76,77.3,-0.82583,0.00028,6.57225]
[1776722796432,35.69,76133.04,77.3,-0.82604,0.00028,6.56715]
[1776722800460,35.68,76134.64,77.3,-0.82561,0.00028,6.57742]
[1776722801467,35.68,76141.11,77.3,-0.82379,0.00028,6.62148]
[1776722802474,35.68,76146.35,77.3,-0.8223,0.00029,6.65724]
[1776722803480,35.68,76151.08,77.3,-0.82095,0.00029,6.68945]
[1776722804488,35.68,76153.02,77.3,-0.8204,0.00029,6.70257]
[1776722806502,35.68,76153.75,77.3,-0.8202,0.00029,6.70727]
[1776722807312,35.68,76153.75,77.3,-0.8202,0.00029,6.70727]
[1776722807661,35.68,76153.75,77.3,-0.8202,0.00029,6.70727]
[1776722808862,35.68,76153.72,77.3,-0.82022,0.00029,6.70678]
[1776722809522,35.68,76154.32,77.3,-0.82006,0.00029,6.71073]
[1776722811933,35.67,76154.65,77.3,-0.81998,0.00029,6.71267]
[1776722812479,35.67,76154.65,77.3,-0.81998,0.00029,6.71267]
[1776722814569,35.67,76156.08,77.3,-0.81958,0.00029,6.72196]
[1776722815575,35.67,76157.97,77.3,-0.81905,0.00029,6.73468]
[1776722815873,35.67,76157.97,77.3,-0.81905,0.00029,6.73468]
[1776722816263,35.67,76157.97,77.3,-0.81905,0.00029,6.73468]
[1776722816584,35.67,76156.27,77.3,-0.81955,0.00029,6.7229]
[1776722817591,35.67,76155.48,77.3,-0.81978,0.00029,6.71735]
[1776722819604,35.67,76154.67,77.3,-0.82003,0.00029,6.71149]
[1776722820611,35.67,76156.61,77.3,-0.81948,0.00029,6.72457]
[1776722821619,35.66,76160.66,77.3,-0.81831,0.00029,6.75201]
[1776722822450,35.66,76160.66,77.3,-0.81831,0.00029,6.75201]
[1776722822626,35.66,76162.3,77.3,-0.81785,0.00029,6.76298]
[1776722823637,35.66,76166.48,77.3,-0.81664,0.00029,6.79123]
[1776722824644,35.66,76171.72,77.3,-0.81512,0.00029,6.8268]
[1776722826657,35.66,76170.93,77.3,-0.81536,0.00029,6.82119]
[1776722827445,35.66,76170.93,77.3,-0.81536,0.00029,6.82119]
[1776722827669,35.66,76172.05,77.3,-0.81504,0.00029,6.8287]
[1776722828673,35.66,76173.28,77.3,-0.81468,0.00029,6.83694]
[1776722829680,35.66,76172.9,77.3,-0.8148,0.00029,6.83423]
[1776722830688,35.66,76171.38,77.3,-0.81525,0.00029,6.82377]
[1776722831694,35.66,76172.0,77.3,-0.81507,0.00029,6.82787]
[1776722832701,35.65,76174.28,77.3,-0.81441,0.00029,6.84326]
[1776722833708,35.65,76173.12,77.3,-0.81476,0.00029,6.83524]
[1776722834715,35.65,76169.44,77.3,-0.81584,0.00029,6.81008]
[1776722835723,35.65,76168.02,77.3,-0.81626,0.00029,6.80032]
[1776722836729,35.65,76167.4,77.3,-0.81644,0.00029,6.79602]
[1776722837191,35.65,76167.4,77.3,-0.81644,0.00029,6.79602]
[1776722837736,35.65,76164.59,77.3,-0.81726,0.00029,6.7768]
[1776722838744,35.65,76159.28,77.3,-0.8188,0.00029,6.74055]
[1776722839752,35.65,76155.16,77.3,-0.82,0.00029,6.71226]
[1776722840758,35.65,76154.32,77.3,-0.82024,0.00029,6.70637]
[1776722842310,35.65,76154.32,77.3,-0.82024,0.00029,6.70637]
[1776722842345,35.65,76153.43,77.3,-0.82051,0.00029,6.70001]
[1776722842822,35.65,76148.74,77.3,-0.82186,0.00029,6.66798]
[1776722843778,35.65,76141.16,77.3,-0.82403,0.00028,6.61585]
[1776722844786,35.65,76139.64,77.3,-0.82446,0.00028,6.60541]
[1776722845793,35.65,76138.25,77.3,-0.82485,0.00028,6.59588]
[1776722847253,35.64,76136.6,77.3,-0.82534,0.00028,6.58418]
[1776722847807,35.64,76136.08,77.3,-0.82548,0.00028,6.58062]
[1776722848814,35.64,76135.73,77.3,-0.82559,0.00028,6.57803]
[1776722849821,35.64,76136.97,77.3,-0.82525,0.00028,6.58634]
[1776722850828,35.64,76137.42,77.3,-0.82513,0.00028,6.58922]
[1776722851835,35.64,76138.27,77.3,-0.8251,0.00028,6.58436]
[1776722852842,35.64,76137.87,77.3,-0.82523,0.00028,6.58142]
[1776722853849,35.64,76137.34,77.3,-0.82538,0.00028,6.5776]
[1776722856445,35.64,76137.34,77.3,-0.82538,0.00028,6.5776]
[1776722856870,35.63,76132.69,77.3,-0.82672,0.00028,6.54519]
[1776722857876,35.63,76127.79,77.3,-0.8281,0.00028,6.51146]
[1776722859891,35.63,76127.51,77.3,-0.82819,0.00028,6.50933]
[1776722861905,35.63,76126.55,77.3,-0.82846,0.00028,6.50254]
[1776722863707,35.63,76126.55,77.3,-0.82846,0.00028,6.50254]
[1776722862911,35.63,76126.15,77.3,-0.82858,0.00028,6.49969]
[1776722863918,35.63,76125.18,77.3,-0.82885,0.00028,6.49294]
[1776722864926,35.63,76125.13,77.3,-0.82887,0.00028,6.49251]
[1776722865933,35.63,76124.65,77.3,-0.82901,0.00028,6.48914]
[1776722866940,35.63,76122.37,77.3,-0.82965,0.00028,6.47341]
[1776722868955,35.63,76121.27,77.3,-0.82996,0.00028,6.46573]
[1776722873994,35.62,76119.57,77.3,-0.83044,0.00028,6.45386]
[1776722880037,35.62,76119.94,77.3,-0.83034,0.00028,6.45623]
[1776722883596,35.62,76116.62,77.3,-0.83127,0.00028,6.43334]
[1776722884120,35.62,76113.08,77.3,-0.83225,0.00028,6.40904]
[1776722885072,35.62,76110.04,77.3,-0.83308,0.00027,6.38816]
[1776722886079,35.62,76102.94,77.3,-0.83503,0.00027,6.33922]
[1776722887087,35.62,76099.17,77.3,-0.83607,0.00027,6.31317]
[1776722888094,35.62,76095.34,77.3,-0.83711,0.00027,6.28678]
[1776722889101,35.62,76093.1,77.3,-0.83771,0.00027,6.27133]
[1776722894136,35.62,76092.72,77.3,-0.83781,0.00027,6.26879]
[1776722896150,35.62,76091.13,77.3,-0.83824,0.00027,6.2579]
[1776722901184,35.62,76089.61,77.3,-0.83864,0.00027,6.24761]
[1776722905926,35.62,76090.55,77.3,-0.8384,0.00027,6.25377]
[1776722906170,35.62,76090.55,77.3,-0.8384,0.00027,6.25377]
[1776722906772,35.62,76090.55,77.3,-0.8384,0.00027,6.25377]
[1776722906813,35.62,76086.66,77.3,-0.83945,0.00027,6.22706]
[1776722907227,35.62,76083.87,77.3,-0.84019,0.00027,6.20795]
[1776722910248,35.62,76088.51,77.3,-0.83894,0.00027,6.24013]
[1776722911255,35.62,76089.7,77.3,-0.83882,0.00027,6.23785]
[1776722912261,35.62,76090.85,77.3,-0.83851,0.00027,6.24581]
[1776722913269,35.62,76090.37,77.3,-0.83864,0.00027,6.24255]
[1776722915282,35.62,76090.22,77.3,-0.83867,0.00027,6.24162]
[1776722919311,35.62,76088.57,77.3,-0.83911,0.00027,6.23049]
[1776722920318,35.62,76084.36,77.3,-0.84024,0.00027,6.20162]
[1776722921518,35.63,76082.2,77.3,-0.84081,0.00027,6.18688]
[1776722923339,35.63,76084.28,77.3,-0.84024,0.00027,6.20142]
[1776722928375,35.63,76084.88,77.3,-0.84006,0.00027,6.20607]
[1776722933423,35.63,76084.99,77.3,-0.84002,0.00027,6.20722]
[1776722933461,35.63,76084.99,77.3,-0.84001,0.00027,6.20732]
[1776722935571,35.63,76085.53,77.3,-0.83987,0.00027,6.21113]
[1776722935666,35.63,76085.53,77.3,-0.83987,0.00027,6.21113]
[1776722935679,35.63,76088.79,77.3,-0.83899,0.00027,6.23363]
[1776722935936,35.63,76088.79,77.3,-0.83899,0.00027,6.23363]
[1776722936432,35.63,76084.79,77.3,-0.84006,0.00027,6.2062]
[1776722939527,35.63,76084.74,77.3,-0.84007,0.00027,6.20596]
[1776722939571,35.64,76083.06,77.3,-0.84051,0.00027,6.19461]
[1776722940682,35.64,76079.79,77.3,-0.84137,0.00027,6.17226]
[1776722941702,35.64,76079.79,77.3,-0.84137,0.00027,6.17226]
[1776722941803,35.64,76078.16,77.3,-0.84181,0.00027,6.16097]
[1776722943315,35.64,76077.71,77.3,-0.84193,0.00027,6.15781]
[1776722947511,35.63,76078.84,77.3,-0.84165,0.00027,6.16524]
[1776722948518,35.63,76080.69,77.3,-0.84116,0.00027,6.17788]
[1776722951538,35.63,76083.65,77.3,-0.84038,0.00027,6.19793]
[1776722961609,35.63,76082.68,77.3,-0.84067,0.00027,6.19057]
[1776722965695,35.63,76083.4,77.3,-0.84049,0.00027,6.19518]
[1776722969694,35.62,76083.65,77.3,-0.84044,0.00027,6.19643]
[1776722975712,35.62,76084.85,77.3,-0.84036,0.00027,6.19339]
[1776722981754,35.61,76084.73,77.3,-0.84041,0.00027,6.19188]
[1776722983768,35.61,76082.4,77.3,-0.84105,0.00027,6.17564]
[1776722986789,35.61,76084.39,77.3,-0.84052,0.00027,6.18904]
[1776722987795,35.61,76086.51,77.3,-0.83996,0.00027,6.20352]
[1776722992831,35.61,76085.18,77.3,-0.84034,0.00027,6.19378]
[1776722994845,35.61,76083.64,77.3,-0.84076,0.00027,6.18297]
[1776722998443,35.61,76084.19,77.3,-0.84063,0.00027,6.18646]
[1776722999701,35.6,76084.29,77.3,-0.8406,0.00027,6.18705]
[1776723000888,35.6,76082.2,77.3,-0.84117,0.00027,6.17247]
[1776723003915,35.6,76081.08,77.3,-0.84148,0.00027,6.16453]
[1776723008950,35.6,76080.77,77.3,-0.84157,0.00027,6.16204]
[1776723014992,35.6,76081.31,77.3,-0.84145,0.00027,6.16531]
[1776723020027,35.6,76081.42,77.3,-0.84143,0.00027,6.16569]
[1776723025062,35.59,76081.03,77.3,-0.84155,0.00027,6.16262]
[1776723030097,35.59,76080.9,77.3,-0.8416,0.00027,6.16133]
[1776723032111,35.59,76084.95,77.3,-0.84073,0.00027,6.17852]
[1776723035132,35.59,76089.54,77.3,-0.83951,0.00027,6.20982]
[1776723036077,35.59,76089.54,77.3,-0.83951,0.00027,6.20982]
[1776723036258,35.59,76089.54,77.3,-0.83951,0.00027,6.20982]
[1776723036581,35.59,76094.75,77.3,-0.83811,0.00027,6.24565]
[1776723037541,35.59,76107.31,77.3,-0.83468,0.00027,6.33229]
[1776723038554,35.59,76112.07,77.3,-0.83337,0.00028,6.36494]
[1776723044195,35.58,76111.21,77.3,-0.83368,0.00028,6.35738]
[1776723045202,35.58,76111.66,77.3,-0.83357,0.00028,6.36015]
[1776723050237,35.57,76111.23,77.3,-0.83375,0.00028,6.35561]
[1776723053258,35.56,76109.5,77.3,-0.83428,0.00027,6.34247]
[1776723054265,35.56,76104.59,77.3,-0.83563,0.00027,6.30838]
[1776723055272,35.56,76101.85,77.3,-0.83639,0.00027,6.28927]
[1776723056279,35.56,76099.71,77.3,-0.83697,0.00027,6.27453]
[1776723057286,35.56,76098.92,77.3,-0.83719,0.00027,6.26911]
[1776723058293,35.56,76098.57,77.3,-0.83728,0.00027,6.26672]
[1776723059300,35.56,76097.92,77.3,-0.83746,0.00027,6.26228]
[1776723061314,35.56,76094.97,77.3,-0.83825,0.00027,6.24203]
[1776723062321,35.56,76089.55,77.3,-0.83971,0.00027,6.20477]
[1776723063460,35.56,76088.97,77.3,-0.83987,0.00027,6.20088]
[1776723064335,35.56,76088.79,77.3,-0.83991,0.00027,6.19975]
[1776723065342,35.56,76088.61,77.3,-0.83995,0.00027,6.19862]
[1776723066349,35.56,76088.43,77.3,-0.84001,0.00027,6.19727]
[1776723067356,35.56,76088.28,77.3,-0.84005,0.00027,6.19612]
[1776723069370,35.56,76087.91,77.3,-0.84016,0.00027,6.19334]
[1776723070927,35.56,76087.38,77.3,-0.8403,0.00027,6.18981]
[1776723071778,35.56,76091.21,77.3,-0.83926,0.00027,6.2163]
[1776723072393,35.56,76093.34,77.3,-0.83868,0.00027,6.23105]
[1776723073401,35.56,76093.01,77.3,-0.83877,0.00027,6.22884]
[1776723075724,35.56,76100.63,77.3,-0.8367,0.00027,6.28144]
[1776723076422,35.56,76105.87,77.3,-0.83527,0.00027,6.31751]
[1776723079443,35.56,76104.42,77.3,-0.83567,0.00027,6.30739]
[1776723081457,35.56,76103.17,77.3,-0.83602,0.00027,6.29872]
[1776723082464,35.56,76102.1,77.3,-0.83631,0.00027,6.29133]
[1776723083471,35.56,76099.23,77.3,-0.83709,0.00027,6.27156]
[1776723085485,35.56,76098.93,77.3,-0.83717,0.00027,6.26953]
[1776723086492,35.56,76097.91,77.3,-0.83745,0.00027,6.26252]
[1776723087499,35.56,76097.05,77.3,-0.83768,0.00027,6.25663]
[1776723091528,35.56,76097.7,77.3,-0.83771,0.00027,6.25072]
[1776723096563,35.56,76097.48,77.3,-0.83776,0.00027,6.24941]
[1776723097570,35.56,76098.07,77.3,-0.8376,0.00027,6.25351]
[1776723098438,35.56,76098.07,77.3,-0.8376,0.00027,6.25351]
[1776723102605,35.56,76099.46,77.3,-0.83721,0.00027,6.26325]
[1776723103612,35.56,76101.13,77.3,-0.83676,0.00027,6.27477]
[1776723104619,35.56,76101.98,77.3,-0.83652,0.00027,6.28063]
[1776723105626,35.56,76103.91,77.3,-0.836,0.00027,6.29391]
[1776723106633,35.56,76105.22,77.3,-0.83564,0.00027,6.30291]
[1776723107640,35.56,76106.54,77.3,-0.83528,0.00027,6.31197]
[1776723110661,35.56,76105.41,77.3,-0.83559,0.00027,6.30408]
[1776723113681,35.56,76104.85,77.3,-0.83575,0.00027,6.30015]
[1776723115696,35.56,76105.59,77.3,-0.83555,0.00027,6.30521]
[1776723116703,35.56,76105.21,77.3,-0.83565,0.00027,6.30257]
[1776723121738,35.56,76105.61,77.3,-0.83555,0.00027,6.30521]
[1776723128787,35.56,76103.7,77.3,-0.83608,0.00027,6.29191]
[1776723129794,35.56,76102.11,77.3,-0.83651,0.00027,6.28096]
[1776723130801,35.56,76101.04,77.3,-0.8368,0.00027,6.2736]
[1776723131808,35.56,76101.46,77.3,-0.83669,0.00027,6.27651]
[1776723134829,35.56,76098.95,77.3,-0.83737,0.00027,6.25927]
[1776723135836,35.56,76098.41,77.3,-0.83751,0.00027,6.25559]
[1776723137850,35.56,76098.78,77.3,-0.83741,0.00027,6.25822]
[1776723138857,35.56,76099.45,77.3,-0.83723,0.00027,6.26287]
[1776723140871,35.56,76100.83,77.3,-0.83685,0.00027,6.27243]
[1776723141878,35.56,76108.28,77.3,-0.83481,0.00027,6.32373]
[1776723142150,35.56,76108.28,77.3,-0.83481,0.00027,6.32373]
[1776723142885,35.56,76113.99,77.3,-0.83324,0.00028,6.36298]
[1776723143893,35.56,76116.49,77.3,-0.83255,0.00028,6.38008]
[1776723144900,35.56,76122.37,77.3,-0.83093,0.00028,6.42041]
[1776723145907,35.56,76125.41,77.3,-0.83008,0.00028,6.44135]
[1776723147855,35.56,76125.09,77.3,-0.83017,0.00028,6.43896]
[1776723147921,35.56,76123.13,77.3,-0.83073,0.00028,6.42529]
[1776723148510,35.56,76123.13,77.3,-0.83073,0.00028,6.42529]
[1776723148928,35.56,76122.24,77.3,-0.83098,0.00028,6.419]
[1776723149935,35.56,76120.7,77.3,-0.83142,0.00028,6.40824]
[1776723150942,35.56,76118.39,77.3,-0.83207,0.00028,6.3922]
[1776723152956,35.55,76117.64,77.3,-0.83249,0.00028,6.37627]
[1776723154970,35.55,76116.53,77.3,-0.83281,0.00028,6.36842]
[1776723157968,35.55,76116.53,77.3,-0.83281,0.00028,6.36842]
[1776723157991,35.55,76114.22,77.3,-0.83346,0.00028,6.35223]
[1776723158114,35.55,76114.22,77.3,-0.83346,0.00028,6.35223]
[1776723158997,35.55,76111.53,77.3,-0.8342,0.00028,6.33364]
[1776723160008,35.55,76115.19,77.3,-0.8332,0.00028,6.35879]
[1776723161012,35.55,76117.01,77.3,-0.8327,0.00028,6.37123]
[1776723162020,35.55,76115.33,77.3,-0.83316,0.00028,6.35957]
[1776723163027,35.55,76114.36,77.3,-0.83344,0.00028,6.35282]
[1776723163422,35.55,76114.36,77.3,-0.83344,0.00028,6.35282]
[1776723164034,35.55,76110.72,77.3,-0.83444,0.00028,6.32769]
[1776723165040,35.55,76107.65,77.3,-0.83529,0.00027,6.30652]
[1776723166048,35.55,76106.57,77.3,-0.83558,0.00027,6.29907]
[1776723169069,35.55,76106.19,77.3,-0.83569,0.00027,6.29645]
[1776723171083,35.55,76106.6,77.3,-0.83558,0.00027,6.29928]
[1776723175110,35.55,76106.2,77.3,-0.83568,0.00027,6.29652]
[1776723177124,35.55,76104.67,77.3,-0.8361,0.00027,6.28598]
[1776723179138,35.55,76103.29,77.3,-0.83646,0.00027,6.27694]
[1776723180146,35.55,76101.89,77.3,-0.83683,0.00027,6.26754]
[1776723181153,35.55,76100.97,77.3,-0.83707,0.00027,6.26146]
[1776723182374,35.56,76098.58,77.3,-0.83771,0.00027,6.24526]
[1776723183168,35.56,76093.03,77.3,-0.83921,0.00027,6.2071]
[1776723184357,35.56,76092.62,77.3,-0.83932,0.00027,6.20439]
[1776723189210,35.56,76092.13,77.3,-0.83943,0.00027,6.2016]
[1776723190218,35.56,76091.3,77.3,-0.83965,0.00027,6.196]
[1776723194246,35.56,76090.86,77.3,-0.83975,0.00027,6.19345]
[1776723195253,35.56,76091.12,77.3,-0.83967,0.00027,6.19536]
[1776723196259,35.56,76090.69,77.3,-0.83978,0.00027,6.19252]
[1776723199281,35.57,76087.65,77.3,-0.84059,0.00027,6.17196]
[1776723200289,35.57,76086.75,77.3,-0.84082,0.00027,6.16588]
[1776723203312,35.57,76085.57,77.3,-0.84112,0.00027,6.15821]
[1776723205324,35.57,76084.04,77.3,-0.84152,0.00027,6.14799]
[1776723209353,35.57,76086.47,77.3,-0.84088,0.00027,6.16447]
[1776723214388,35.57,76083.64,77.3,-0.84186,0.00027,6.13407]
[1776723219424,35.57,76083.39,77.3,-0.84194,0.00027,6.13209]
[1776723224458,35.56,76082.9,77.3,-0.84208,0.00027,6.12841]
[1776723226786,35.56,76082.93,77.3,-0.84207,0.00027,6.12857]
[1776723232515,35.56,76083.38,77.3,-0.84197,0.00027,6.13135]
[1776723234529,35.56,76084.85,77.3,-0.84158,0.00027,6.14135]
[1776723239564,35.56,76084.44,77.3,-0.8417,0.00027,6.1382]
[1776723245606,35.56,76084.81,77.3,-0.84162,0.00027,6.14035]
[1776723250641,35.56,76083.32,77.3,-0.84203,0.00027,6.12976]
[1776723258699,35.55,76082.87,77.3,-0.84216,0.00027,6.12624]
[1776723263733,35.55,76082.61,77.3,-0.84224,0.00027,6.12419]
[1776723268769,35.55,76083.62,77.3,-0.84199,0.00027,6.13088]
[1776723273804,35.55,76081.96,77.3,-0.84265,0.00027,6.10864]
[1776723278839,35.55,76081.15,77.3,-0.84287,0.00027,6.10293]
[1776723283875,35.55,76081.21,77.3,-0.84286,0.00027,6.10322]
[1776723288910,35.55,76082.04,77.3,-0.84264,0.00027,6.1088]
[1776723289917,35.55,76085.91,77.3,-0.84161,0.00027,6.13542]
[1776723290256,35.55,76085.91,77.3,-0.84161,0.00027,6.13542]
[1776723290924,35.55,76096.45,77.3,-0.83876,0.00027,6.20818]
[1776723291930,35.55,76101.18,77.3,-0.83747,0.00027,6.24083]
[1776723292942,35.55,76101.87,77.3,-0.83728,0.00027,6.24561]
[1776723293949,35.55,76102.8,77.3,-0.83703,0.00027,6.25204]
[1776723294956,35.55,76103.98,77.3,-0.83672,0.00027,6.25996]
[1776723295962,35.55,76103.23,77.3,-0.83693,0.00027,6.25458]
[1776723300998,35.55,76103.38,77.3,-0.83689,0.00027,6.2555]
[1776723303012,35.55,76102.99,77.3,-0.837,0.00027,6.25287]
[1776723306036,35.55,76104.26,77.3,-0.83665,0.00027,6.26172]
[1776723307043,35.55,76106.74,77.3,-0.83597,0.00027,6.27883]
[1776723308050,35.55,76107.3,77.3,-0.83581,0.00027,6.28269]
[1776723313085,35.55,76110.39,77.3,-0.83497,0.00028,6.30374]
[1776723314092,35.55,76112.66,77.3,-0.83435,0.00028,6.31935]
[1776723319126,35.54,76114.35,77.3,-0.83389,0.00028,6.33077]
[1776723327183,35.54,76114.67,77.3,-0.83382,0.00028,6.33254]
[1776723330991,35.54,76114.63,77.3,-0.83384,0.00028,6.33216]
[1776723331210,35.54,76117.59,77.3,-0.83323,0.00028,6.34187]
[1776723331776,35.54,76117.59,77.3,-0.83323,0.00028,6.34187]
[1776723331879,35.54,76117.59,77.3,-0.83323,0.00028,6.34187]
[1776723332218,35.54,76117.83,77.3,-0.83318,0.00028,6.34324]
[1776723333225,35.54,76116.26,77.3,-0.83362,0.00028,6.33215]
[1776723336746,35.54,76116.81,77.3,-0.83348,0.00028,6.33578]
[1776723336796,35.54,76116.81,77.3,-0.83348,0.00028,6.33578]
[1776723337254,35.54,76116.72,77.3,-0.8335,0.00028,6.33511]
[1776723341281,35.53,76117.32,77.3,-0.83334,0.00028,6.33904]
[1776723343295,35.53,76118.25,77.3,-0.83309,0.00028,6.34534]
[1776723348707,35.53,76117.96,77.3,-0.83318,0.00028,6.34311]
[1776723348803,35.53,76118.13,77.3,-0.83314,0.00028,6.34417]
[1776723349947,35.53,76118.13,77.3,-0.83314,0.00028,6.34417]
[1776723350047,35.53,76118.59,77.3,-0.83301,0.00028,6.34728]
[1776723352358,35.53,76119.8,77.3,-0.83268,0.00028,6.35549]
[1776723353366,35.53,76121.79,77.3,-0.83214,0.00028,6.3689]
[1776723354372,35.53,76122.55,77.3,-0.83194,0.00028,6.37383]
[1776723356729,35.53,76122.55,77.3,-0.83194,0.00028,6.37383]
[1776723356742,35.52,76122.55,77.3,-0.83198,0.00028,6.37291]
[1776723360238,35.52,76122.55,77.3,-0.83198,0.00028,6.37291]
[1776723360338,35.52,76122.55,77.3,-0.83202,0.00028,6.37199]
[1776723361709,35.52,76122.55,77.3,-0.83202,0.00028,6.37199]
[1776723367467,35.5,76123.33,77.3,-0.83189,0.00028,6.37525]
[1776723369482,35.5,76124.61,77.3,-0.83155,0.00028,6.38347]
[1776723370489,35.5,76125.57,77.3,-0.8313,0.00028,6.38978]
[1776723375524,35.49,76127.07,77.3,-0.83092,0.00028,6.39917]
[1776723379770,35.49,76127.07,77.3,-0.83092,0.00028,6.39917]
[1776723379865,35.49,76128.69,77.3,-0.8305,0.00028,6.40949]
[1776723380558,35.49,76129.66,77.3,-0.83023,0.00028,6.41617]
[1776723382272,35.49,76129.66,77.3,-0.83023,0.00028,6.41617]
[1776723382288,35.49,76130.35,77.3,-0.83005,0.00028,6.42054]
[1776723382573,35.49,76136.17,77.3,-0.82841,0.00028,6.46062]
[1776723383580,35.48,76138.9,77.3,-0.82764,0.00028,6.47921]
[1776723384593,35.48,76139.43,77.3,-0.8275,0.00028,6.48265]
[1776723385728,35.48,76140.09,77.3,-0.82733,0.00028,6.48674]
[1776723387617,35.48,76139.75,77.3,-0.82744,0.00028,6.48416]
[1776723388345,35.48,76139.75,77.3,-0.82744,0.00028,6.48416]
[1776723388957,35.48,76142.99,77.3,-0.82653,0.00028,6.50618]
[1776723389631,35.48,76147.16,77.3,-0.82534,0.00029,6.5348]
[1776723392652,35.47,76146.01,77.3,-0.82589,0.00029,6.516]
[1776723395673,35.47,76145.58,77.3,-0.82603,0.00029,6.51278]
[1776723399701,35.47,76146.39,77.3,-0.82581,0.00029,6.51799]
[1776723404736,35.47,76146.49,77.3,-0.82581,0.00029,6.51817]
[1776723409771,35.46,76142.5,77.3,-0.82696,0.00028,6.49019]
[1776723411785,35.46,76141.97,77.3,-0.82712,0.00028,6.4864]
[1776723415814,35.46,76134.85,77.3,-0.82915,0.00028,6.43707]
[1776723417096,35.46,76128.74,77.3,-0.83088,0.00028,6.39475]
[1776723417828,35.46,76123.98,77.3,-0.83222,0.00028,6.36178]
[1776723418835,35.45,76121.06,77.3,-0.83307,0.00028,6.34056]
[1776723420776,35.45,76121.41,77.3,-0.83301,0.00028,6.34218]
[1776723421069,35.44,76120.14,77.3,-0.83339,0.00028,6.33263]
[1776723421893,35.44,76120.14,77.3,-0.83339,0.00028,6.33263]
[1776723421922,35.44,76118.64,77.3,-0.83384,0.00028,6.3216]
[1776723422868,35.44,76115.54,77.3,-0.83472,0.00028,6.29969]
[1776723423451,35.44,76115.54,77.3,-0.83472,0.00028,6.29969]
[1776723423875,35.44,76115.2,77.3,-0.83482,0.00028,6.29711]
[1776723427903,35.43,76114.06,77.3,-0.83516,0.00028,6.28877]
[1776723432939,35.43,76114.35,77.3,-0.83508,0.00028,6.29074]
[1776723437975,35.43,76114.34,77.3,-0.83508,0.00028,6.29068]
[1776723444017,35.43,76114.3,77.3,-0.83511,0.00028,6.28996]
[1776723448788,35.43,76114.6,77.3,-0.83502,0.00028,6.29204]
[1776723449074,35.43,76114.6,77.3,-0.83502,0.00028,6.29204]
[1776723451066,35.43,76115.94,77.3,-0.83486,0.00028,6.2907]
[1776723452073,35.43,76118.41,77.3,-0.83418,0.00028,6.30776]
[1776723455289,35.43,76118.64,77.3,-0.83412,0.00028,6.3093]
[1776723457108,35.43,76117.05,77.3,-0.83458,0.00028,6.29774]
[1776723457595,35.43,76117.05,77.3,-0.83458,0.00028,6.29774]
[1776723458115,35.43,76108.38,77.3,-0.83697,0.00027,6.23783]
[1776723459122,35.43,76094.62,77.3,-0.84073,0.00027,6.14257]
[1776723460340,35.43,76094.62,77.3,-0.84073,0.00027,6.14257]
[1776723460129,35.43,76088.91,77.3,-0.84227,0.00027,6.10308]
[1776723460664,35.43,76088.91,77.3,-0.84227,0.00027,6.10308]
[1776723460766,35.43,76088.91,77.3,-0.84227,0.00027,6.10309]
[1776723462143,35.43,76087.27,77.3,-0.84271,0.00027,6.09178]
[1776723463150,35.43,76085.92,77.3,-0.84307,0.00027,6.08248]
[1776723464221,35.43,76085.92,77.3,-0.84307,0.00027,6.08248]
[1776723465164,35.43,76074.03,77.3,-0.84623,0.00026,6.00043]
[1776723466171,35.43,76064.18,77.3,-0.84881,0.00026,5.93257]
[1776723467178,35.43,76063.31,77.3,-0.84903,0.00026,5.92681]
[1776723468771,35.43,76062.91,77.3,-0.84913,0.00026,5.92429]
[1776723475235,35.44,76059.87,77.3,-0.84986,0.00026,5.90501]
[1776723476242,35.44,76055.89,77.3,-0.85089,0.00026,5.87761]
[1776723479263,35.44,76052.35,77.3,-0.85179,0.00026,5.85348]
[1776723480259,35.44,76052.35,77.3,-0.85179,0.00026,5.85348]
[1776723480356,35.44,76047.24,77.3,-0.8531,0.00026,5.81839]
[1776723480437,35.44,76047.24,77.3,-0.8531,0.00026,5.81839]
[1776723480600,35.44,76047.24,77.3,-0.8531,0.00026,5.81839]
[1776723480626,35.44,76047.24,77.3,-0.8531,0.00026,5.81839]
[1776723480949,35.44,76047.24,77.3,-0.8531,0.00026,5.81839]
[1776723481277,35.44,76042.2,77.3,-0.85438,0.00025,5.78385]
[1776723481800,35.44,76042.2,77.3,-0.85438,0.00025,5.78385]
[1776723481863,35.44,76042.2,77.3,-0.85438,0.00025,5.78385]
[1776723482284,35.44,76036.51,77.3,-0.85583,0.00025,5.74465]
[1776723482958,35.44,76036.51,77.3,-0.85583,0.00025,5.74465]
[1776723483291,35.44,76033.08,77.3,-0.85669,0.00025,5.72133]
[1776723485305,35.45,76034.34,77.3,-0.85635,0.00025,5.73056]
[1776723486938,35.45,76034.53,77.3,-0.8563,0.00025,5.73189]
[1776723487320,35.45,76033.33,77.3,-0.8566,0.00025,5.72365]
[1776723489340,35.45,76033.25,77.3,-0.85662,0.00025,5.72313]
[1776723489384,35.45,76020.62,77.3,-0.85978,0.00025,5.63643]
[1776723490342,35.45,76010.16,77.3,-0.86231,0.00025,5.5662]
[1776723491349,35.47,76007.81,77.3,-0.8628,0.00024,5.55252]
[1776723493363,35.47,76011.69,77.3,-0.86183,0.00025,5.57957]
[1776723496384,35.47,76010.29,77.3,-0.86215,0.00025,5.57067]
[1776723501419,35.48,76006.51,77.3,-0.86303,0.00024,5.54601]
[1776723502426,35.48,76004.52,77.3,-0.86351,0.00024,5.53268]
[1776723502565,35.48,76004.52,77.3,-0.86351,0.00024,5.53268]
[1776723503005,35.48,76004.52,77.3,-0.86351,0.00024,5.53268]
[1776723503432,35.48,76001.56,77.3,-0.86422,0.00024,5.51275]
[1776723504440,35.48,76003.74,77.3,-0.86368,0.00024,5.52794]
[1776723505447,35.49,76009.08,77.3,-0.86236,0.00025,5.56473]
[1776723506760,35.49,76009.08,77.3,-0.86236,0.00025,5.56473]
[1776723506787,35.49,76011.03,77.3,-0.86187,0.00025,5.57853]
[1776723509475,35.49,76012.41,77.3,-0.86151,0.00025,5.5884]
[1776723510481,35.49,76013.73,77.3,-0.86118,0.00025,5.59763]
[1776723511489,35.49,76015.11,77.3,-0.86104,0.00025,5.59673]
[1776723512496,35.49,76021.33,77.3,-0.85949,0.00025,5.63951]
[1776723513502,35.49,76023.11,77.3,-0.85905,0.00025,5.65184]
[1776723514510,35.5,76026.75,77.3,-0.85812,0.00025,5.67717]
[1776723519547,35.5,76022.27,77.3,-0.85922,0.00025,5.64689]
[1776723520554,35.5,76020.66,77.3,-0.85962,0.00025,5.636]
[1776723522569,35.5,76023.26,77.3,-0.85896,0.00025,5.65409]
[1776723523576,35.5,76022.02,77.3,-0.85926,0.00025,5.64598]
[1776723525590,35.51,76019.42,77.3,-0.85987,0.00025,5.62898]
[1776723526597,35.51,76015.11,77.3,-0.86093,0.00025,5.5999]
[1776723527603,35.51,76013.4,77.3,-0.86133,0.00025,5.58863]
[1776723531632,35.52,76011.66,77.3,-0.86172,0.00025,5.57782]
[1776723533646,35.52,76010.32,77.3,-0.86203,0.00025,5.56909]
[1776723534770,35.52,76006.46,77.3,-0.86296,0.00024,5.54319]
[1776723537678,35.53,76007.78,77.3,-0.86262,0.00024,5.55274]
[1776723538685,35.53,76008.8,77.3,-0.86236,0.00025,5.55998]
[1776723541718,35.53,76012.25,77.3,-0.86149,0.00025,5.58428]
[1776723544356,35.53,76012.5,77.3,-0.86142,0.00025,5.58621]
[1776723544389,35.53,76012.83,77.3,-0.86132,0.00025,5.58887]
[1776723544607,35.53,76012.83,77.3,-0.86132,0.00025,5.58887]
[1776723544741,35.53,76002.98,77.3,-0.86373,0.00024,5.52163]
[1776723545748,35.53,75997.9,77.3,-0.86497,0.00024,5.48692]
[1776723546755,35.53,75996.73,77.3,-0.86525,0.00024,5.47895]
[1776723550395,35.53,75995.38,77.3,-0.86559,0.00024,5.46928]
[1776723550946,35.53,75995.38,77.3,-0.86559,0.00024,5.46928]
[1776723551554,35.53,75995.31,77.3,-0.86562,0.00024,5.46863]
[1776723551790,35.53,75992.87,77.3,-0.8662,0.00024,5.45202]
[1776723553022,35.53,75990.29,77.3,-0.86683,0.00024,5.43416]
[1776723553804,35.53,75983.79,77.3,-0.86839,0.00024,5.38999]
[1776723554811,35.53,75977.96,77.3,-0.86977,0.00024,5.35032]
[1776723555817,35.53,75977.0,77.3,-0.87,0.00024,5.34375]
[1776723560853,35.53,75978.17,77.3,-0.86972,0.00024,5.3517]
[1776723561860,35.53,75979.73,77.3,-0.86935,0.00024,5.36227]
[1776723566896,35.53,75980.95,77.3,-0.86907,0.00024,5.37043]
[1776723569917,35.53,75978.51,77.3,-0.86965,0.00024,5.35382]
[1776723570924,35.53,75979.67,77.3,-0.86938,0.00024,5.36169]
[1776723571931,35.53,75980.88,77.3,-0.8693,0.00024,5.35938]
[1776723572937,35.53,75979.23,77.3,-0.86969,0.00024,5.34819]
[1776723574952,35.53,75976.62,77.3,-0.8703,0.00024,5.33049]
[1776723579987,35.53,75978.28,77.3,-0.86991,0.00024,5.34187]
[1776723584016,35.53,75984.78,77.3,-0.86837,0.00024,5.386]
[1776723585030,35.53,75987.8,77.3,-0.86765,0.00024,5.40646]
[1776723590061,35.53,75987.98,77.3,-0.86762,0.00024,5.40728]
[1776723591068,35.52,75985.89,77.3,-0.86812,0.00024,5.39301]
[1776723594089,35.52,75981.1,77.3,-0.86928,0.00024,5.35996]
[1776723595095,35.52,75974.01,77.3,-0.87095,0.00023,5.31191]
[1776723596102,35.52,75973.07,77.3,-0.87117,0.00023,5.30561]
[1776723597110,35.52,75972.12,77.3,-0.87139,0.00023,5.29925]
[1776723599480,35.52,75971.87,77.3,-0.87144,0.00023,5.29764]
[1776723600288,35.52,75971.06,77.3,-0.87163,0.00023,5.29224]
[1776723600496,35.52,75971.06,77.3,-0.87163,0.00023,5.29224]
[1776723600522,35.52,75967.08,77.3,-0.87256,0.00023,5.26541]
[1776723601456,35.52,75967.08,77.3,-0.87256,0.00023,5.26541]
[1776723601512,35.52,75958.26,77.3,-0.87459,0.00023,5.20602]
[1776723602152,35.53,75958.15,77.3,-0.87461,0.00023,5.20548]
[1776723603156,35.53,75961.76,77.3,-0.87377,0.00023,5.23002]
[1776723604163,35.53,75963.44,77.3,-0.87338,0.00023,5.24151]
[1776723605825,35.53,75963.48,77.3,-0.87336,0.00023,5.24193]
[1776723606190,35.53,75963.48,77.3,-0.87336,0.00023,5.24193]
[1776723608372,35.53,75963.33,77.3,-0.87339,0.00023,5.24106]
[1776723610205,35.53,75961.69,77.3,-0.87375,0.00023,5.23059]
[1776723611212,35.53,75960.71,77.3,-0.87397,0.00023,5.22413]
[1776723614233,35.54,75958.33,77.3,-0.8745,0.00023,5.20858]
[1776723615240,35.54,75954.84,77.3,-0.8753,0.00023,5.18526]
[1776723616247,35.54,75951.57,77.3,-0.87604,0.00023,5.16348]
[1776723617253,35.54,75949.45,77.3,-0.87652,0.00023,5.14947]
[1776723617678,35.54,75949.45,77.3,-0.87652,0.00023,5.14947]
[1776723618261,35.54,75948.43,77.3,-0.87674,0.00023,5.14288]
[1776723620274,35.54,75949.85,77.3,-0.8764,0.00023,5.15293]
[1776723621282,35.54,75950.89,77.3,-0.87615,0.00023,5.16015]
[1776723624303,35.55,75948.89,77.3,-0.87659,0.00023,5.14739]
[1776723625310,35.55,75951.22,77.3,-0.87605,0.00023,5.16328]
[1776723626317,35.55,75953.07,77.3,-0.87562,0.00023,5.17593]
[1776723627324,35.55,75951.06,77.3,-0.87607,0.00023,5.16263]
[1776723632483,35.55,75950.75,77.3,-0.87632,0.00023,5.15097]
[1776723638401,35.56,75950.92,77.3,-0.87622,0.00023,5.1538]
[1776723643435,35.57,75950.46,77.3,-0.87628,0.00023,5.1519]
[1776723644447,35.57,75948.42,77.3,-0.87674,0.00023,5.13845]
[1776723644647,35.57,75948.42,77.3,-0.87674,0.00023,5.13845]
[1776723645454,35.57,75944.65,77.3,-0.87758,0.00023,5.11344]
[1776723646461,35.57,75941.73,77.3,-0.87823,0.00023,5.09418]
[1776723650489,35.58,75944.16,77.3,-0.87764,0.00023,5.11174]
[1776723651495,35.58,75945.29,77.3,-0.87738,0.00023,5.1196]
[1776723652281,35.58,75945.29,77.3,-0.87738,0.00023,5.1196]
[1776723652503,35.58,75946.75,77.3,-0.87704,0.00023,5.12968]
[1776723653517,35.58,75952.6,77.3,-0.87569,0.00023,5.1692]
[1776723653884,35.58,75952.6,77.3,-0.87569,0.00023,5.1692]
[1776723654029,35.58,75952.6,77.3,-0.87569,0.00023,5.1692]
[1776723654522,35.59,75967.96,77.3,-0.87214,0.00023,5.27284]
[1776723654956,35.59,75967.96,77.3,-0.87214,0.00023,5.27284]
[1776723655529,35.59,75974.77,77.3,-0.87054,0.00024,5.31894]
[1776723656536,35.59,75975.99,77.3,-0.87025,0.00024,5.32722]
[1776723658550,35.59,75976.57,77.3,-0.87012,0.00024,5.33119]
[1776723659557,35.59,75977.14,77.3,-0.86998,0.00024,5.33507]
[1776723660564,35.59,75978.13,77.3,-0.86975,0.00024,5.34178]
[1776723664592,35.59,75978.46,77.3,-0.86967,0.00024,5.34402]
[1776723664677,35.59,75978.46,77.3,-0.86967,0.00024,5.34402]
[1776723665189,35.59,75978.46,77.3,-0.86967,0.00024,5.34402]
[1776723665599,35.59,75983.9,77.3,-0.86838,0.00024,5.38087]
[1776723666608,35.59,75986.04,77.3,-0.86787,0.00024,5.39533]
[1776723667615,35.59,75984.16,77.3,-0.86832,0.00024,5.38251]
[1776723667983,35.59,75984.16,77.3,-0.86832,0.00024,5.38251]
[1776723668823,35.59,75978.31,77.3,-0.86971,0.00024,5.34283]
[1776723669629,35.59,75977.6,77.3,-0.86988,0.00024,5.33803]
[1776723671643,35.59,75977.05,77.3,-0.87001,0.00024,5.33432]
[1776723673657,35.59,75976.9,77.3,-0.87004,0.00024,5.33334]
[1776723676678,35.59,75979.87,77.3,-0.86934,0.00024,5.35348]
[1776723677685,35.59,75980.37,77.3,-0.86922,0.00024,5.35686]
[1776723678874,35.59,75980.37,77.3,-0.86922,0.00024,5.35686]
[1776723678886,35.59,75983.91,77.3,-0.86838,0.00024,5.38082]
[1776723679699,35.59,75993.9,77.3,-0.86599,0.00024,5.44858]
[1776723680706,35.59,75995.08,77.3,-0.86572,0.00024,5.45646]
[1776723681713,35.58,75992.58,77.3,-0.86632,0.00024,5.43932]
[1776723682720,35.58,75990.65,77.3,-0.86679,0.00024,5.42608]
[1776723683727,35.58,75990.05,77.3,-0.86694,0.00024,5.4219]
[1776723687257,35.58,75989.66,77.3,-0.86704,0.00024,5.41886]
[1776723687755,35.58,75993.8,77.3,-0.86605,0.00024,5.44698]
[1776723688762,35.58,75996.75,77.3,-0.86534,0.00024,5.46691]
[1776723690504,35.58,75997.34,77.3,-0.86521,0.00024,5.47059]
[1776723690776,35.58,75999.2,77.3,-0.86476,0.00024,5.48325]
[1776723691886,35.58,75997.62,77.3,-0.86536,0.00024,5.46177]
[1776723697826,35.57,75998.68,77.3,-0.86514,0.00024,5.468]
[1776723698833,35.57,76000.69,77.3,-0.86466,0.00024,5.48152]
[1776723700847,35.57,76005.7,77.3,-0.86345,0.00024,5.51528]
[1776723702299,35.57,76006.94,77.3,-0.86317,0.00024,5.52331]
[1776723702861,35.57,76007.47,77.3,-0.86304,0.00024,5.52692]
[1776723705427,35.56,76011.19,77.3,-0.86215,0.00025,5.55155]
[1776723707812,35.56,76011.23,77.3,-0.86214,0.00025,5.55182]
[1776723707967,35.56,76011.23,77.3,-0.86214,0.00025,5.55182]
[1776723708038,35.56,76011.23,77.3,-0.86214,0.00025,5.55182]
[1776723708065,35.56,76011.23,77.3,-0.86214,0.00025,5.55182]
[1776723708069,35.56,76012.72,77.3,-0.86181,0.00025,5.56114]
[1776723708706,35.56,76012.72,77.3,-0.86181,0.00025,5.56114]
[1776723708786,35.56,76012.72,77.3,-0.86181,0.00025,5.56114]
[1776723708903,35.56,76018.8,77.3,-0.8603,0.00025,5.60267]
[1776723709813,35.56,76018.8,77.3,-0.8603,0.00025,5.60267]
[1776723710153,35.56,76018.8,77.3,-0.8603,0.00025,5.60267]
[1776723710203,35.56,76022.03,77.3,-0.85952,0.00025,5.62418]
[1776723710819,35.56,76022.03,77.3,-0.85952,0.00025,5.62418]
[1776723710917,35.56,76019.09,77.3,-0.86025,0.00025,5.60408]
[1776723711924,35.55,76017.48,77.3,-0.86066,0.00025,5.59276]
[1776723713768,35.55,76017.11,77.3,-0.86077,0.00025,5.58996]
[1776723713938,35.55,76015.64,77.3,-0.86114,0.00025,5.57965]
[1776723714945,35.55,76017.01,77.3,-0.86081,0.00025,5.58875]
[1776723717969,35.54,76014.07,77.3,-0.86157,0.00025,5.56767]
[1776723719006,35.54,76014.07,77.3,-0.86157,0.00025,5.56767]
[1776723723006,35.54,76013.07,77.3,-0.86187,0.00025,5.55933]
[1776723725028,35.53,76015.3,77.3,-0.86136,0.00025,5.57368]
[1776723726035,35.53,76017.08,77.3,-0.86093,0.00025,5.58553]
[1776723727042,35.53,76015.82,77.3,-0.86125,0.00025,5.57658]
[1776723728362,35.53,76015.82,77.3,-0.86125,0.00025,5.57658]
[1776723728459,35.53,76013.37,77.3,-0.86187,0.00025,5.55952]
[1776723729057,35.53,76007.8,77.3,-0.86324,0.00024,5.52119]
[1776723730064,35.52,76004.13,77.3,-0.86415,0.00024,5.4959]
[1776723731071,35.52,76002.96,77.3,-0.86444,0.00024,5.48771]
[1776723733085,35.52,76001.4,77.3,-0.86484,0.00024,5.47667]
[1776723736526,35.52,76000.77,77.3,-0.865,0.00024,5.472]
[1776723737113,35.52,75998.99,77.3,-0.86545,0.00024,5.45952]
[1776723738119,35.52,75996.97,77.3,-0.86594,0.00024,5.44559]
[1776723740419,35.52,75997.54,77.3,-0.86581,0.00024,5.44933]
[1776723740440,35.52,75997.54,77.3,-0.86581,0.00024,5.44933]
[1776723740607,35.52,75997.54,77.3,-0.86581,0.00024,5.44933]
[1776723740675,35.51,75992.93,77.3,-0.86692,0.00024,5.4178]
[1776723741146,35.51,75982.09,77.3,-0.86951,0.00024,5.34405]
[1776723742152,35.51,75973.23,77.3,-0.8716,0.00023,5.28402]
[1776723743160,35.51,75975.8,77.3,-0.871,0.00024,5.30149]
[1776723748195,35.52,75975.02,77.3,-0.87117,0.00023,5.29648]
[1776723751216,35.52,75973.6,77.3,-0.87171,0.00023,5.27654]
[1776723755851,35.52,75973.26,77.3,-0.87177,0.00023,5.27457]
[1776723755977,35.52,75973.26,77.3,-0.87177,0.00023,5.27457]
[1776723756258,35.52,75965.37,77.3,-0.87361,0.00023,5.22135]
[1776723756725,35.52,75965.37,77.3,-0.87361,0.00023,5.22135]
[1776723757409,35.52,75960.43,77.3,-0.87475,0.00023,5.1882]
[1776723758276,35.52,75958.98,77.3,-0.87508,0.00023,5.17863]
[1776723760499,35.52,75958.62,77.3,-0.87515,0.00023,5.17642]
[1776723760517,35.52,75956.36,77.3,-0.87566,0.00023,5.16143]
[1776723761182,35.52,75956.36,77.3,-0.87566,0.00023,5.16143]
[1776723761572,35.52,75956.36,77.3,-0.87566,0.00023,5.16143]
[1776723761614,35.52,75956.01,77.3,-0.87573,0.00023,5.15931]
[1776723763310,35.53,75953.84,77.3,-0.87622,0.00023,5.14518]
[1776723768346,35.53,75953.55,77.3,-0.87624,0.00023,5.14451]
[1776723774388,35.54,75953.55,77.3,-0.87619,0.00023,5.14603]
[1776723778184,35.54,75953.23,77.3,-0.87623,0.00023,5.14462]
[1776723781244,35.55,75953.01,77.3,-0.87628,0.00023,5.14339]
[1776723781647,35.55,75953.01,77.3,-0.87628,0.00023,5.14339]
[1776723782444,35.55,75951.53,77.3,-0.87658,0.00023,5.13446]
[1776723784458,35.55,75952.51,77.3,-0.87634,0.00023,5.14156]
[1776723785474,35.55,75955.38,77.3,-0.87567,0.00023,5.1611]
[1776723786481,35.56,75960.49,77.3,-0.87449,0.00023,5.1957]
[1776723787488,35.56,75970.05,77.3,-0.87226,0.00023,5.26034]
[1776723788495,35.56,75973.79,77.3,-0.87139,0.00023,5.2857]
[1776723789502,35.56,75975.02,77.3,-0.87109,0.00023,5.29407]
[1776723790508,35.56,75974.95,77.3,-0.87111,0.00023,5.29363]
[1776723791516,35.56,75974.52,77.3,-0.87121,0.00023,5.29077]
[1776723794537,35.56,75974.19,77.3,-0.87128,0.00023,5.28867]
[1776723801589,35.56,75973.64,77.3,-0.8714,0.00023,5.28533]
[1776723806625,35.56,75970.96,77.3,-0.87206,0.00023,5.26619]
[1776723812667,35.55,75973.31,77.3,-0.87176,0.00023,5.2705]
[1776723815689,35.55,75975.15,77.3,-0.87135,0.00023,5.28234]
[1776723816695,35.55,75977.03,77.3,-0.87091,0.00024,5.29485]
[1776723818709,35.54,75976.89,77.3,-0.87096,0.00024,5.29346]
[1776723822737,35.54,75976.53,77.3,-0.87107,0.00024,5.29014]
[1776723823744,35.54,75975.46,77.3,-0.87133,0.00023,5.28269]
[1776723824752,35.54,75973.26,77.3,-0.87186,0.00023,5.26761]
[1776723828781,35.53,75965.46,77.3,-0.8737,0.00023,5.21423]
[1776723829788,35.53,75959.3,77.3,-0.87513,0.00023,5.17262]
[1776723832809,35.53,75960.35,77.3,-0.87489,0.00023,5.17953]
[1776723833815,35.53,75963.12,77.3,-0.87425,0.00023,5.19813]
[1776723836837,35.53,75964.55,77.3,-0.87393,0.00023,5.20748]
[1776723841871,35.53,75964.52,77.3,-0.87396,0.00023,5.20672]
[1776723846907,35.52,75964.66,77.3,-0.87395,0.00023,5.20711]
[1776723850935,35.52,75966.41,77.3,-0.87356,0.00023,5.21845]
[1776723852949,35.52,75964.59,77.3,-0.87399,0.00023,5.20591]
[1776723858991,35.52,75964.63,77.3,-0.874,0.00023,5.20549]
[1776723859998,35.52,75969.67,77.3,-0.87284,0.00023,5.23939]
[1776723861005,35.52,75972.47,77.3,-0.87219,0.00023,5.2582]
[1776723866040,35.51,75973.19,77.3,-0.87205,0.00023,5.26216]
[1776723871746,35.51,75972.9,77.3,-0.87214,0.00023,5.25946]
[1776723872082,35.51,75974.24,77.3,-0.87205,0.00023,5.25764]
[1776723873296,35.51,75974.24,77.3,-0.87205,0.00023,5.25764]
[1776723873392,35.5,75979.62,77.3,-0.8708,0.00024,5.29372]
[1776723874095,35.5,75982.46,77.3,-0.87012,0.00024,5.31296]
[1776723875103,35.5,75984.23,77.3,-0.86971,0.00024,5.32475]
[1776723878715,35.5,75984.33,77.3,-0.86971,0.00024,5.32492]
[1776723879738,35.5,75984.33,77.3,-0.86972,0.00024,5.3244]
[1776723879815,35.5,75983.04,77.3,-0.87004,0.00024,5.31539]
[1776723880350,35.49,75982.35,77.3,-0.87021,0.00024,5.31047]
[1776723881145,35.49,75982.87,77.3,-0.8701,0.00024,5.31376]
[1776723884167,35.49,75984.02,77.3,-0.86985,0.00024,5.32086]
[1776723888194,35.48,75985.54,77.3,-0.86952,0.00024,5.33021]
[1776723889210,35.48,75987.17,77.3,-0.86914,0.00024,5.34103]
[1776723890209,35.48,75988.2,77.3,-0.86891,0.00024,5.34777]
[1776723891217,35.48,75992.1,77.3,-0.86798,0.00024,5.37401]
[1776723892223,35.48,75992.48,77.3,-0.8679,0.00024,5.3763]
[1776723894528,35.48,75993.28,77.3,-0.86773,0.00024,5.38114]
[1776723895245,35.47,75995.22,77.3,-0.86728,0.00024,5.39404]
[1776723896765,35.47,75995.22,77.3,-0.86728,0.00024,5.39404]
[1776723896786,35.47,75996.87,77.3,-0.86689,0.00024,5.40496]
[1776723897258,35.47,75997.4,77.3,-0.86677,0.00024,5.40823]
[1776723898266,35.47,75998.88,77.3,-0.86643,0.00024,5.41798]
[1776723899238,35.47,75998.88,77.3,-0.86643,0.00024,5.41798]
[1776723899720,35.47,75998.88,77.3,-0.86643,0.00024,5.41798]
[1776723899790,35.47,75999.27,77.3,-0.86635,0.00024,5.42028]
[1776723899936,35.47,75999.27,77.3,-0.86635,0.00024,5.42028]
[1776723900533,35.47,75999.27,77.3,-0.86635,0.00024,5.42028]
[1776723900571,35.47,76000.61,77.3,-0.86604,0.00024,5.42906]
[1776723901292,35.46,75995.55,77.3,-0.86727,0.00024,5.39421]
[1776723902296,35.46,75990.26,77.3,-0.86855,0.00024,5.35789]
[1776723907332,35.45,75991.21,77.3,-0.86837,0.00024,5.36294]
[1776723912371,35.45,75991.03,77.3,-0.86847,0.00024,5.36027]
[1776723917407,35.44,75990.83,77.3,-0.86857,0.00024,5.35747]
[1776723922442,35.43,75990.59,77.3,-0.86868,0.00024,5.35441]
[1776723923615,35.43,75990.59,77.3,-0.86868,0.00024,5.35441]
[1776723923674,35.43,75989.3,77.3,-0.86899,0.00024,5.34535]
[1776723924456,35.43,75991.27,77.3,-0.86853,0.00024,5.35849]
[1776723925463,35.43,75992.67,77.3,-0.86821,0.00024,5.36773]
[1776723927477,35.42,75993.65,77.3,-0.86799,0.00024,5.3738]
[1776723929214,35.42,75994.43,77.3,-0.86782,0.00024,5.37881]
[1776723934527,35.41,75994.26,77.3,-0.86813,0.00024,5.36528]
[1776723936542,35.41,75993.26,77.3,-0.86839,0.00024,5.3579]
[1776723944124,35.41,75992.36,77.3,-0.86863,0.00024,5.35121]
[1776723944754,35.41,75992.36,77.3,-0.86863,0.00024,5.35121]
[1776723950640,35.39,75992.51,77.3,-0.86871,0.00024,5.34903]
[1776723953660,35.39,75990.39,77.3,-0.86924,0.00024,5.33381]
[1776723954668,35.38,75984.81,77.3,-0.87058,0.00024,5.2956]
[1776723955675,35.38,75983.53,77.3,-0.87089,0.00024,5.28671]
[1776723957689,35.38,75985.14,77.3,-0.87052,0.00024,5.2973]
[1776723958696,35.38,75988.11,77.3,-0.86982,0.00024,5.31731]
[1776723959703,35.38,75990.04,77.3,-0.86937,0.00024,5.33024]
[1776723960710,35.38,75994.06,77.3,-0.86841,0.00024,5.35739]
[1776723961717,35.38,75995.27,77.3,-0.86813,0.00024,5.36538]
[1776723969773,35.37,75995.97,77.3,-0.86804,0.00024,5.36796]
[1776723974808,35.36,75997.9,77.3,-0.86762,0.00024,5.37982]
[1776723975815,35.36,76000.19,77.3,-0.86708,0.00024,5.39519]
[1776723976768,35.36,76000.19,77.3,-0.86708,0.00024,5.39519]
[1776723976822,35.36,76001.6,77.3,-0.86675,0.00024,5.40452]
[1776723978836,35.35,76004.73,77.3,-0.86601,0.00024,5.4253]
[1776723979843,35.35,76008.98,77.3,-0.86499,0.00024,5.45404]
[1776723981537,35.35,76009.22,77.3,-0.86494,0.00024,5.4553]
[1776723981857,35.35,76007.78,77.3,-0.86531,0.00024,5.44505]
[1776723983871,35.34,76006.59,77.3,-0.86563,0.00024,5.43617]
[1776723988905,35.33,76006.3,77.3,-0.86576,0.00024,5.43237]
[1776723989913,35.33,76003.52,77.3,-0.86645,0.00024,5.41298]
[1776723994948,35.32,76003.83,77.3,-0.86665,0.00024,5.40281]
[1776723999983,35.31,76003.41,77.3,-0.86681,0.00024,5.39827]
[1776724001798,35.31,76003.41,77.3,-0.86681,0.00024,5.39827]
[1776724004331,35.31,76002.82,77.3,-0.86699,0.00024,5.39322]
[1776724006027,35.3,76004.19,77.3,-0.86669,0.00024,5.4016]
[1776724008040,35.3,76002.72,77.3,-0.86707,0.00024,5.39085]
[1776724009047,35.3,76000.19,77.3,-0.8677,0.00024,5.37321]
[1776724010055,35.3,75998.44,77.3,-0.86813,0.00024,5.36094]
[1776724013076,35.29,75989.29,77.3,-0.87036,0.00024,5.29759]
[1776724014154,35.29,75989.29,77.3,-0.87036,0.00024,5.29759]
[1776724014724,35.29,75979.45,77.3,-0.8727,0.00024,5.23027]
[1776724015090,35.29,75978.21,77.3,-0.87299,0.00024,5.22184]
[1776724017104,35.29,75977.1,77.3,-0.87326,0.00023,5.21409]
[1776724018683,35.29,75977.1,77.3,-0.87326,0.00023,5.21409]
[1776724020059,35.29,75977.24,77.3,-0.87324,0.00023,5.21476]
[1776724020127,35.29,75972.83,77.3,-0.87427,0.00023,5.18482]
[1776724021899,35.29,75968.85,77.3,-0.8752,0.00023,5.15777]
[1776724024155,35.29,75967.89,77.3,-0.87542,0.00023,5.15123]
[1776724029191,35.29,75966.04,77.3,-0.87585,0.00023,5.13868]
[1776724030198,35.29,75964.03,77.3,-0.87632,0.00023,5.12508]
[1776724031205,35.29,75962.96,77.3,-0.87656,0.00023,5.11785]
[1776724033219,35.29,75958.98,77.3,-0.87748,0.00023,5.09102]
[1776724039260,35.29,75958.49,77.3,-0.87757,0.00023,5.08814]
[1776724042185,35.29,75958.24,77.3,-0.87763,0.00023,5.08661]
[1776724042942,35.29,75958.24,77.3,-0.87763,0.00023,5.08661]
[1776724043160,35.29,75958.1,77.3,-0.87765,0.00023,5.08581]
[1776724043179,35.29,75958.1,77.3,-0.87765,0.00023,5.08581]
[1776724044298,35.29,75959.38,77.3,-0.87736,0.00023,5.09454]
[1776724045305,35.29,75960.65,77.3,-0.87706,0.00023,5.10319]
[1776724047319,35.29,75959.44,77.3,-0.87734,0.00023,5.09513]
[1776724052385,35.29,75959.09,77.3,-0.87741,0.00023,5.09294]
[1776724052475,35.29,75956.99,77.3,-0.87809,0.00023,5.06844]
[1776724053361,35.29,75954.69,77.3,-0.87862,0.00023,5.05293]
[1776724056382,35.3,75953.05,77.3,-0.87898,0.00023,5.04233]
[1776724059404,35.3,75949.37,77.3,-0.8798,0.00023,5.01795]
[1776724060750,35.3,75949.37,77.3,-0.8798,0.00023,5.01795]
[1776724060975,35.3,75947.75,77.3,-0.88016,0.00023,5.00722]
[1776724061418,35.3,75946.71,77.3,-0.88039,0.00023,5.0004]
[1776724064439,35.3,75951.91,77.3,-0.87919,0.00023,5.03593]
[1776724065446,35.3,75960.56,77.3,-0.87721,0.00023,5.0944]
[1776724066453,35.3,75964.1,77.3,-0.87639,0.00023,5.11837]
[1776724068467,35.3,75966.92,77.3,-0.87574,0.00023,5.13749]
[1776724069474,35.3,75968.14,77.3,-0.87546,0.00023,5.14574]
[1776724070480,35.3,75970.06,77.3,-0.87501,0.00023,5.15872]
[1776724072496,35.3,75968.74,77.3,-0.87532,0.00023,5.14971]
[1776724073503,35.3,75970.9,77.3,-0.87482,0.00023,5.16432]
[1776724074510,35.3,75973.76,77.3,-0.87415,0.00023,5.18367]
[1776724075517,35.3,75974.81,77.3,-0.87391,0.00023,5.19073]
[1776724078538,35.3,75976.29,77.3,-0.87357,0.00023,5.20054]
[1776724083573,35.3,75976.61,77.3,-0.87351,0.00023,5.20231]
[1776724084206,35.3,75976.61,77.3,-0.87351,0.00023,5.20231]
[1776724088855,35.3,75975.96,77.3,-0.87368,0.00023,5.19756]
[1776724095658,35.3,75975.53,77.3,-0.87379,0.00023,5.19414]
[1776724100693,35.29,75976.21,77.3,-0.87364,0.00023,5.19845]
[1776724105728,35.29,75974.51,77.3,-0.87406,0.00023,5.18655]
[1776724107742,35.29,75973.33,77.3,-0.87433,0.00023,5.17845]
[1776724112777,35.29,75973.1,77.3,-0.8746,0.00023,5.16617]
[1776724117812,35.29,75973.06,77.3,-0.87462,0.00023,5.16578]
[1776724121840,35.29,75971.7,77.3,-0.87494,0.00023,5.15646]
[1776724122847,35.29,75970.47,77.3,-0.87522,0.00023,5.14812]
[1776724127882,35.29,75970.72,77.3,-0.87517,0.00023,5.14981]
[1776724129210,35.29,75970.72,77.3,-0.87517,0.00023,5.14981]
[1776724130877,35.29,75970.75,77.3,-0.87516,0.00023,5.15001]
[1776724134932,35.29,75973.32,77.3,-0.87456,0.00023,5.16742]
[1776724135939,35.29,75974.47,77.3,-0.87429,0.00023,5.17519]
[1776724139966,35.29,75970.19,77.3,-0.8753,0.00023,5.14601]
[1776724140979,35.29,75966.98,77.3,-0.87604,0.00023,5.12427]
[1776724141985,35.29,75958.02,77.3,-0.8781,0.00023,5.06375]
[1776724142992,35.29,75953.75,77.3,-0.87908,0.00023,5.03508]
[1776724148028,35.29,75954.76,77.3,-0.87882,0.00023,5.04263]
[1776724153063,35.3,75955.55,77.3,-0.87862,0.00023,5.04859]
[1776724161119,35.29,75955.63,77.3,-0.87861,0.00023,5.04867]
[1776724162496,35.29,75955.63,77.3,-0.87861,0.00023,5.04867]
[1776724162712,35.29,75955.63,77.3,-0.87861,0.00023,5.04867]
[1776724162946,35.29,75955.63,77.3,-0.87861,0.00023,5.04867]
[1776724163485,35.29,75955.63,77.3,-0.87863,0.00023,5.04833]
[1776724166950,35.29,75955.66,77.3,-0.87863,0.00023,5.04837]
[1776724172196,35.28,75954.28,77.3,-0.87919,0.00023,5.02719]
[1776724178239,35.28,75954.41,77.3,-0.87919,0.00023,5.0272]
[1776724190324,35.28,75954.09,77.3,-0.87928,0.00023,5.02476]
[1776724200394,35.29,75954.02,77.3,-0.87925,0.00023,5.02567]
[1776724202410,35.29,75952.94,77.3,-0.87948,0.00023,5.01867]
[1776724204424,35.29,75954.06,77.3,-0.87922,0.00023,5.02649]
[1776724210869,35.29,75954.3,77.3,-0.87915,0.00023,5.02862]
[1776724214494,35.29,75961.61,77.3,-0.87745,0.00023,5.07867]
[1776724215504,35.3,75972.54,77.3,-0.87491,0.00023,5.15274]
[1776724216201,35.3,75972.54,77.3,-0.87491,0.00023,5.15274]
[1776724217515,35.3,75972.75,77.3,-0.87486,0.00023,5.15418]
[1776724221543,35.29,75970.79,77.3,-0.87532,0.00023,5.14073]
[1776724223557,35.29,75972.87,77.3,-0.87484,0.00023,5.15477]
[1776724225571,35.29,75971.38,77.3,-0.87519,0.00023,5.14461]
[1776724226850,35.29,75971.38,77.3,-0.87519,0.00023,5.14461]
[1776724226889,35.29,75972.66,77.3,-0.8749,0.00023,5.15323]
[1776724227407,35.29,75972.66,77.3,-0.8749,0.00023,5.15323]
[1776724227585,35.29,75974.71,77.3,-0.87442,0.00023,5.16713]
[1776724228592,35.29,75976.89,77.3,-0.87391,0.00023,5.18189]
[1776724234081,35.29,75975.61,77.3,-0.87443,0.00023,5.16238]
[1776724234124,35.29,75975.35,77.3,-0.87449,0.00023,5.16053]
[1776724234942,35.29,75975.35,77.3,-0.87449,0.00023,5.16053]
[1776724235563,35.29,75975.08,77.3,-0.87455,0.00023,5.15866]
[1776724235642,35.29,75973.02,77.3,-0.87504,0.00023,5.14469]
[1776724237160,35.29,75964.54,77.3,-0.87701,0.00023,5.08725]
[1776724237656,35.29,75956.98,77.3,-0.87874,0.00023,5.03629]
[1776724238663,35.29,75954.88,77.3,-0.87921,0.00023,5.02228]
[1776724240677,35.29,75953.78,77.3,-0.87945,0.00023,5.01519]
[1776724243790,35.3,75954.11,77.3,-0.87937,0.00023,5.01774]
[1776724243884,35.3,75951.29,77.3,-0.88001,0.00023,4.99863]
[1776724244706,35.29,75947.99,77.3,-0.88076,0.00023,4.97635]
[1776724246945,35.29,75947.48,77.3,-0.88088,0.00023,4.97285]
[1776724248939,35.29,75946.25,77.3,-0.88116,0.00023,4.96447]
[1776724251755,35.29,75948.96,77.3,-0.88056,0.00023,4.98244]
[1776724256790,35.29,75944.25,77.3,-0.88162,0.00022,4.95069]
[1776724257660,35.29,75944.25,77.3,-0.88162,0.00022,4.95069]
[1776724257797,35.29,75937.73,77.3,-0.88308,0.00022,4.90698]
[1776724258804,35.29,75935.81,77.3,-0.88352,0.00022,4.89383]
[1776724260941,35.29,75936.24,77.3,-0.88344,0.00022,4.89641]
[1776724263839,35.28,75939.73,77.3,-0.8827,0.00022,4.91856]
[1776724268874,35.27,75940.01,77.3,-0.88269,0.00022,4.91883]
[1776724270888,35.27,75946.11,77.3,-0.88133,0.00023,4.95938]
[1776724271895,35.27,75948.19,77.3,-0.88087,0.00023,4.97327]
[1776724272903,35.27,75952.72,77.3,-0.87984,0.00023,5.00373]
[1776724273911,35.27,75957.33,77.3,-0.8788,0.00023,5.03454]
[1776724274918,35.27,75960.34,77.3,-0.87812,0.00023,5.05466]
[1776724275925,35.27,75959.02,77.3,-0.87843,0.00023,5.04553]
[1776724279445,35.27,75958.78,77.3,-0.8785,0.00023,5.0433]
[1776724283239,35.26,75957.91,77.3,-0.87872,0.00023,5.03683]
[1776724283981,35.26,75959.61,77.3,-0.87835,0.00023,5.04792]
[1776724287002,35.26,75963.39,77.3,-0.8775,0.00023,5.07281]
[1776724291780,35.25,75963.57,77.3,-0.87748,0.00023,5.0733]
[1776724292978,35.25,75963.57,77.3,-0.87771,0.00023,5.06227]
[1776724298078,35.24,75963.37,77.3,-0.8778,0.00023,5.05954]
[1776724300094,35.24,75964.63,77.3,-0.87753,0.00023,5.0676]
[1776724302108,35.24,75966.76,77.3,-0.87705,0.00023,5.08154]
[1776724305129,35.24,75963.39,77.3,-0.87786,0.00023,5.05799]
[1776724306136,35.23,75960.53,77.3,-0.87852,0.00023,5.03844]
[1776724307143,35.23,75957.01,77.3,-0.87934,0.00023,5.0142]
[1776724308150,35.23,75959.39,77.3,-0.87881,0.00023,5.02981]
[1776724309157,35.23,75962.07,77.3,-0.87822,0.00023,5.04743]
[1776724311783,35.22,75962.04,77.3,-0.87826,0.00023,5.04624]
[1776724313510,35.22,75962.12,77.3,-0.87827,0.00023,5.04579]
[1776724314193,35.21,75959.95,77.3,-0.87879,0.00023,5.03063]
[1776724319230,35.2,75960.4,77.3,-0.87877,0.00023,5.03129]
[1776724325271,35.19,75960.44,77.3,-0.87886,0.00023,5.0287]
[1776724327285,35.18,75970.44,77.3,-0.87657,0.00023,5.09575]
[1776724327450,35.18,75970.44,77.3,-0.87657,0.00023,5.09575]
[1776724328292,35.18,75978.48,77.3,-0.8747,0.00023,5.15008]
[1776724329299,35.18,75981.44,77.3,-0.87402,0.00024,5.16988]
[1776724330306,35.18,75983.31,77.3,-0.87359,0.00024,5.18224]
[1776724331312,35.18,75984.5,77.3,-0.87332,0.00024,5.18996]
[1776724336348,35.17,75985.5,77.3,-0.87316,0.00024,5.1948]
[1776724339370,35.16,75984.06,77.3,-0.87354,0.00024,5.18381]
[1776724340377,35.16,75985.92,77.3,-0.87311,0.00024,5.19611]
[1776724343612,35.16,75986.33,77.3,-0.87304,0.00024,5.19812]
[1776724344406,35.15,75984.92,77.3,-0.8734,0.00024,5.18771]
[1776724345582,35.15,75984.92,77.3,-0.8734,0.00024,5.18771]
[1776724345683,35.15,75983.83,77.3,-0.87368,0.00024,5.17989]
[1776724346682,35.15,75983.83,77.3,-0.87368,0.00024,5.17989]
[1776724346727,35.15,75982.48,77.3,-0.87401,0.00024,5.17032]
[1776724348301,35.15,75982.48,77.3,-0.87401,0.00024,5.17032]
[1776724347426,35.15,75979.42,77.3,-0.87474,0.00023,5.14912]
[1776724348434,35.14,75976.89,77.3,-0.87534,0.00023,5.13157]
[1776724350435,35.14,75976.99,77.3,-0.87533,0.00023,5.13194]
[1776724354478,35.13,75980.49,77.3,-0.87477,0.00024,5.14364]
[1776724356418,35.13,75981.01,77.3,-0.87466,0.00024,5.14685]
[1776724361793,35.12,75981.95,77.3,-0.8745,0.00024,5.15156]
[1776724365675,35.12,75982.96,77.3,-0.87432,0.00024,5.15669]
[1776724366135,35.12,75982.96,77.3,-0.87432,0.00024,5.15669]
[1776724366201,35.11,75993.53,77.3,-0.87183,0.00024,5.22843]
[1776724366569,35.11,75998.52,77.3,-0.87064,0.00024,5.26258]
[1776724367577,35.11,76000.11,77.3,-0.87026,0.00024,5.2733]
[1776724369591,35.11,75998.6,77.3,-0.87064,0.00024,5.26258]
[1776724374629,35.11,75998.94,77.3,-0.87058,0.00024,5.26404]
[1776724376109,35.11,75998.94,77.3,-0.87058,0.00024,5.26404]
[1776724376313,35.11,75998.94,77.3,-0.87058,0.00024,5.26404]
[1776724376234,35.1,75999.18,77.3,-0.87054,0.00024,5.26533]
[1776724376950,35.1,75999.18,77.3,-0.87054,0.00024,5.26533]
[1776724376972,35.1,75999.18,77.3,-0.87054,0.00024,5.26533]
[1776724377050,35.1,76004.14,77.3,-0.86935,0.00024,5.29917]
[1776724378201,35.1,76004.14,77.3,-0.86935,0.00024,5.29917]
[1776724378291,35.1,76013.55,77.3,-0.86704,0.00025,5.36416]
[1776724379671,35.1,76009.6,77.3,-0.86801,0.00024,5.33698]
[1776724383699,35.1,76012.15,77.3,-0.86743,0.00024,5.35339]
[1776724385713,35.1,76013.5,77.3,-0.86712,0.00025,5.36211]
[1776724390748,35.09,76016.4,77.3,-0.86646,0.00025,5.38057]
[1776724391755,35.09,76020.09,77.3,-0.86555,0.00025,5.40597]
[1776724395783,35.09,76021.19,77.3,-0.86529,0.00025,5.41321]
[1776724400820,35.09,76020.97,77.3,-0.86534,0.00025,5.41195]
[1776724402834,35.09,76019.91,77.3,-0.86558,0.00025,5.40501]
[1776724407870,35.09,76020.34,77.3,-0.86544,0.00025,5.40894]
[1776724413912,35.1,76020.95,77.3,-0.86546,0.00025,5.40364]
[1776724419461,35.1,76021.09,77.3,-0.8654,0.00025,5.40539]
[1776724424989,35.11,76020.42,77.3,-0.86552,0.00025,5.40214]
[1776724425795,35.11,76020.42,77.3,-0.86552,0.00025,5.40214]
[1776724430024,35.12,76022.15,77.3,-0.86505,0.00025,5.41504]
[1776724431162,35.12,76022.15,77.3,-0.86505,0.00025,5.41504]
[1776724431355,35.12,76025.4,77.3,-0.86424,0.00025,5.43763]
[1776724432212,35.12,76035.79,77.3,-0.86163,0.00025,5.5095]
[1776724433101,35.12,76035.79,77.3,-0.86163,0.00025,5.5095]
[1776724433202,35.12,76040.81,77.3,-0.86036,0.00025,5.54426]
[1776724434053,35.12,76041.97,77.3,-0.86007,0.00025,5.55229]
[1776724435059,35.12,76038.82,77.3,-0.86087,0.00025,5.53049]
[1776724439088,35.12,76037.45,77.3,-0.86121,0.00025,5.5211]
[1776724444123,35.12,76037.23,77.3,-0.86126,0.00025,5.51972]
[1776724445784,35.12,76037.23,77.3,-0.86126,0.00025,5.51972]
[1776724445863,35.12,76037.23,77.3,-0.86126,0.00025,5.51972]
[1776724446136,35.12,76042.29,77.3,-0.85998,0.00025,5.55476]
[1776724447144,35.12,76047.5,77.3,-0.85865,0.00026,5.59081]
[1776724449067,35.12,76048.18,77.3,-0.85848,0.00026,5.59545]
[1776724450165,35.12,76055.45,77.3,-0.85662,0.00026,5.64568]
[1776724451171,35.12,76060.02,77.3,-0.85544,0.00026,5.67724]
[1776724451441,35.12,76060.02,77.3,-0.85544,0.00026,5.67724]
[1776724452178,35.12,76057.91,77.3,-0.85599,0.00026,5.66241]
[1776724453185,35.12,76056.46,77.3,-0.85637,0.00026,5.65219]
[1776724455200,35.11,76056.23,77.3,-0.85644,0.00026,5.6503]
[1776724456207,35.11,76055.64,77.3,-0.8566,0.00026,5.64607]
[1776724457214,35.11,76055.17,77.3,-0.85673,0.00026,5.64267]
[1776724461242,35.11,76056.58,77.3,-0.85638,0.00026,5.65194]
[1776724462249,35.11,76058.14,77.3,-0.85598,0.00026,5.66286]
[1776724465269,35.11,76058.55,77.3,-0.85586,0.00026,5.66598]
[1776724466277,35.11,76062.46,77.3,-0.85484,0.00026,5.6932]
[1776724467285,35.11,76064.3,77.3,-0.85435,0.00026,5.70629]
[1776724468291,35.12,76064.92,77.3,-0.85418,0.00026,5.71088]
[1776724470305,35.12,76065.58,77.3,-0.85398,0.00026,5.71603]
[1776724471312,35.12,76064.29,77.3,-0.85453,0.00026,5.69663]
[1776724472321,35.12,76063.25,77.3,-0.8548,0.00026,5.68945]
[1776724473328,35.12,76058.81,77.3,-0.85595,0.00026,5.65869]
[1776724474335,35.12,76057.74,77.3,-0.85621,0.00026,5.65162]
[1776724475342,35.13,76055.78,77.3,-0.8567,0.00026,5.63839]
[1776724476234,35.13,76055.78,77.3,-0.8567,0.00026,5.63839]
[1776724476349,35.13,76054.86,77.3,-0.85693,0.00026,5.63239]
[1776724477356,35.13,76053.66,77.3,-0.85722,0.00026,5.62447]
[1776724479369,35.13,76053.21,77.3,-0.85731,0.00026,5.62215]
[1776724480209,35.13,76053.21,77.3,-0.85731,0.00026,5.62215]
[1776724480377,35.14,76052.98,77.3,-0.85735,0.00026,5.62096]
[1776724481383,35.14,76054.13,77.3,-0.85704,0.00026,5.62934]
[1776724484483,35.14,76054.28,77.3,-0.85699,0.00026,5.63077]
[1776724485411,35.15,76053.99,77.3,-0.85702,0.00026,5.62993]
[1776724486420,35.15,76055.58,77.3,-0.85659,0.00026,5.64134]
[1776724487427,35.15,76058.68,77.3,-0.85578,0.00026,5.66321]
[1776724488434,35.15,76057.86,77.3,-0.85598,0.00026,5.65787]
[1776724489186,35.15,76057.86,77.3,-0.85598,0.00026,5.65787]
[1776724491454,35.16,76056.53,77.3,-0.85628,0.00026,5.64971]
[1776724492462,35.16,76055.27,77.3,-0.85659,0.00026,5.64134]
[1776724493469,35.16,76055.81,77.3,-0.85644,0.00026,5.64546]
[1776724496796,35.17,76055.83,77.3,-0.8564,0.00026,5.64634]
[1776724500648,35.17,76055.8,77.3,-0.85636,0.00026,5.6476]
[1776724500750,35.18,76056.95,77.3,-0.85605,0.00026,5.65593]
[1776724505263,35.18,76056.8,77.3,-0.85607,0.00026,5.65525]
[1776724505339,35.18,76060.46,77.3,-0.85511,0.00026,5.6809]
[1776724505686,35.18,76073.68,77.3,-0.85165,0.00026,5.77259]
[1776724506587,35.18,76076.77,77.3,-0.85082,0.00026,5.79454]
[1776724508292,35.18,76077.5,77.3,-0.85062,0.00026,5.79977]
[1776724509806,35.18,76077.53,77.3,-0.8506,0.00026,5.80013]
[1776724510061,35.19,76078.0,77.3,-0.85047,0.00027,5.80354]
[1776724510917,35.19,76078.0,77.3,-0.85047,0.00027,5.80354]
[1776724511249,35.19,76078.0,77.3,-0.85047,0.00027,5.80354]
[1776724511289,35.19,76087.77,77.3,-0.84786,0.00027,5.87161]
[1776724512421,35.19,76087.77,77.3,-0.84786,0.00027,5.87161]
[1776724512441,35.19,76087.77,77.3,-0.84786,0.00027,5.87161]
[1776724511622,35.19,76091.58,77.3,-0.84684,0.00027,5.89809]
[1776724513636,35.19,76092.02,77.3,-0.84672,0.00027,5.90118]
[1776724514792,35.19,76092.02,77.3,-0.84672,0.00027,5.90118]
[1776724514914,35.19,76093.02,77.3,-0.84645,0.00027,5.90815]
[1776724515996,35.19,76093.02,77.3,-0.84645,0.00027,5.90815]
[1776724516072,35.19,76098.83,77.3,-0.84487,0.00027,5.94855]
[1776724516657,35.19,76103.46,77.3,-0.84361,0.00027,5.98092]
[1776724517664,35.19,76100.61,77.3,-0.84438,0.00027,5.96123]
[1776724518671,35.19,76094.47,77.3,-0.84604,0.00027,5.91869]
[1776724519678,35.19,76098.24,77.3,-0.84501,0.00027,5.94511]
[1776724520685,35.19,76100.08,77.3,-0.8445,0.00027,5.95808]
[1776724521692,35.19,76100.52,77.3,-0.84437,0.00027,5.96129]
[1776724522698,35.19,76095.56,77.3,-0.84571,0.00027,5.92696]
[1776724523706,35.19,76091.8,77.3,-0.84672,0.00027,5.90102]
[1776724524713,35.2,76086.84,77.3,-0.84804,0.00027,5.86679]
[1776724525720,35.2,76083.51,77.3,-0.84892,0.00027,5.84394]
[1776724526727,35.2,76082.05,77.3,-0.84931,0.00027,5.83389]
[1776724529748,35.2,76084.91,77.3,-0.84854,0.00027,5.85404]
[1776724530755,35.2,76086.46,77.3,-0.84812,0.00027,5.86488]
[1776724535790,35.2,76086.35,77.3,-0.84835,0.00027,5.85369]
[1776724538812,35.2,76083.77,77.3,-0.84903,0.00027,5.83598]
[1776724539819,35.2,76078.0,77.3,-0.85056,0.00027,5.79603]
[1776724540826,35.2,76076.41,77.3,-0.85098,0.00026,5.78514]
[1776724545861,35.21,76076.04,77.3,-0.85105,0.00026,5.78338]
[1776724547874,35.21,76074.76,77.3,-0.85137,0.00026,5.77483]
[1776724549018,35.21,76072.7,77.3,-0.85191,0.00026,5.76071]
[1776724550464,35.21,76072.7,77.3,-0.85191,0.00026,5.76071]
[1776724550473,35.21,76068.9,77.3,-0.85289,0.00026,5.73479]
[1776724550903,35.21,76060.26,77.3,-0.85515,0.00026,5.67494]
[1776724551910,35.22,76054.99,77.3,-0.8565,0.00026,5.63878]
[1776724552917,35.22,76053.55,77.3,-0.85686,0.00026,5.62917]
[1776724558500,35.22,76052.92,77.3,-0.85698,0.00026,5.62579]
[1776724557951,35.22,76050.97,77.3,-0.85748,0.00026,5.61242]
[1776724558959,35.22,76049.82,77.3,-0.85777,0.00026,5.6046]
[1776724560973,35.23,76048.64,77.3,-0.85806,0.00026,5.59673]
[1776724566008,35.23,76050.89,77.3,-0.85746,0.00026,5.613]
[1776724567015,35.23,76053.51,77.3,-0.85678,0.00026,5.63123]
[1776724571042,35.23,76055.21,77.3,-0.85633,0.00026,5.64336]
[1776724578093,35.23,76061.28,77.3,-0.85474,0.00026,5.68586]
[1776724579099,35.24,76067.71,77.3,-0.85305,0.00026,5.73065]
[1776724584134,35.24,76069.28,77.3,-0.8526,0.00026,5.74256]
[1776724589168,35.25,76069.16,77.3,-0.85259,0.00026,5.74267]
[1776724591258,35.25,76068.85,77.3,-0.85267,0.00026,5.74071]
[1776724592270,35.25,76068.85,77.3,-0.85287,0.00026,5.73016]
[1776724592313,35.25,76068.85,77.3,-0.85287,0.00026,5.73016]
[1776724599243,35.26,76069.22,77.3,-0.85272,0.00026,5.73434]
[1776724600317,35.26,76069.22,77.3,-0.85272,0.00026,5.73434]
[1776724600412,35.26,76070.39,77.3,-0.85239,0.00026,5.74284]
[1776724601792,35.26,76070.28,77.3,-0.85242,0.00026,5.74208]
[1776724605710,35.26,76069.33,77.3,-0.85264,0.00026,5.73624]
[1776724608306,35.27,76064.74,77.3,-0.85382,0.00026,5.70506]
[1776724610446,35.27,76063.71,77.3,-0.85408,0.00026,5.69814]
[1776724610515,35.27,76067.46,77.3,-0.85308,0.00026,5.72455]
[1776724611594,35.27,76070.04,77.3,-0.8524,0.00026,5.74261]
[1776724612333,35.27,76072.98,77.3,-0.85163,0.00026,5.76296]
[1776724614549,35.27,76072.89,77.3,-0.85164,0.00026,5.76252]
[1776724617319,35.28,76072.5,77.3,-0.85173,0.00026,5.76028]
[1776724617418,35.28,76072.5,77.3,-0.85172,0.00026,5.7606]
[1776724618939,35.28,76072.5,77.3,-0.85172,0.00026,5.7606]
[1776724621398,35.28,76071.28,77.3,-0.85201,0.00026,5.7528]
[1776724626433,35.29,76068.63,77.3,-0.85268,0.00026,5.73513]
[1776724627440,35.29,76066.08,77.3,-0.85334,0.00026,5.71784]
[1776724628447,35.29,76067.48,77.3,-0.85296,0.00026,5.72774]
[1776724631468,35.29,76066.04,77.3,-0.85332,0.00026,5.71838]
[1776724633482,35.29,76067.82,77.3,-0.85284,0.00026,5.7311]
[1776724639524,35.3,76068.02,77.3,-0.85274,0.00026,5.73364]
[1776724641538,35.3,76069.0,77.3,-0.85247,0.00026,5.7408]
[1776724642545,35.3,76071.19,77.3,-0.85188,0.00026,5.75612]
[1776724644683,35.31,76071.3,77.3,-0.85184,0.00026,5.7572]
[1776724644831,35.31,76071.3,77.3,-0.85184,0.00026,5.7572]
[1776724645283,35.31,76071.3,77.3,-0.85184,0.00026,5.7572]
[1776724645568,35.31,76068.87,77.3,-0.85248,0.00026,5.74039]
[1776724646575,35.31,76073.86,77.3,-0.85117,0.00026,5.77499]
[1776724646816,35.31,76073.86,77.3,-0.85117,0.00026,5.77499]
[1776724647134,35.31,76073.86,77.3,-0.85117,0.00026,5.77499]
[1776724648804,35.31,76074.18,77.3,-0.85107,0.00026,5.77746]
[1776724648855,35.31,76074.18,77.3,-0.85107,0.00026,5.77746]
[1776724654631,35.31,76072.2,77.3,-0.85178,0.00026,5.75386]
[1776724657652,35.31,76074.74,77.3,-0.85109,0.00026,5.77191]
[1776724659666,35.32,76072.23,77.3,-0.85174,0.00026,5.75483]
[1776724661646,35.32,76069.06,77.3,-0.85256,0.00026,5.73327]
[1776724662177,35.32,76066.85,77.3,-0.85314,0.00026,5.71799]
[1776724663709,35.32,76065.04,77.3,-0.85361,0.00026,5.70566]
[1776724667736,35.32,76063.71,77.3,-0.85392,0.00026,5.69738]
[1776724673252,35.32,76063.31,77.3,-0.85403,0.00026,5.69454]
[1776724673418,35.32,76063.31,77.3,-0.85403,0.00026,5.69454]
[1776724673775,35.32,76063.31,77.3,-0.85403,0.00026,5.6945]
[1776724673904,35.32,76063.31,77.3,-0.85403,0.00026,5.6945]
[1776724674006,35.32,76068.84,77.3,-0.85258,0.00026,5.7327]
[1776724674786,35.32,76074.39,77.3,-0.85111,0.00026,5.77125]
[1776724679821,35.33,76073.61,77.3,-0.85129,0.00026,5.76655]
[1776724685269,35.33,76073.23,77.3,-0.85137,0.00026,5.76451]
[1776724685394,35.33,76071.96,77.3,-0.8517,0.00026,5.75587]
[1776724685863,35.33,76060.86,77.3,-0.8546,0.00026,5.67937]
[1776724686791,35.33,76060.86,77.3,-0.8546,0.00026,5.67937]
[1776724687284,35.33,76060.86,77.3,-0.8546,0.00026,5.67937]
[1776724687366,35.33,76060.86,77.3,-0.8546,0.00026,5.67937]
[1776724687443,35.33,76043.55,77.3,-0.85905,0.00025,5.56006]
[1776724687707,35.33,76043.55,77.3,-0.85905,0.00025,5.56006]
[1776724687962,35.33,76043.55,77.3,-0.85905,0.00025,5.56006]
[1776724688477,35.33,76032.95,77.3,-0.86172,0.00025,5.48735]
[1776724689618,35.33,76032.95,77.3,-0.86172,0.00025,5.48735]
[1776724689670,35.34,76032.25,77.3,-0.86188,0.00025,5.48309]
[1776724691272,35.34,76031.99,77.3,-0.86194,0.00025,5.48131]
[1776724691417,35.34,76031.99,77.3,-0.86194,0.00025,5.48131]
[1776724691476,35.34,76030.31,77.3,-0.86235,0.00025,5.47006]
[1776724692225,35.34,76030.31,77.3,-0.86235,0.00025,5.47006]
[1776724692299,35.34,76034.27,77.3,-0.86136,0.00025,5.49732]
[1776724692952,35.34,76034.27,77.3,-0.86136,0.00025,5.49732]
[1776724693464,35.34,76034.27,77.3,-0.86136,0.00025,5.49732]
[1776724693558,35.34,76036.72,77.3,-0.86074,0.00025,5.51418]
[1776724694926,35.34,76037.96,77.3,-0.86043,0.00025,5.52272]
[1776724696940,35.34,76035.13,77.3,-0.86113,0.00025,5.50349]
[1776724698953,35.34,76036.63,77.3,-0.86073,0.00025,5.5143]
[1776724700968,35.35,76037.91,77.3,-0.86039,0.00025,5.52356]
[1776724702982,35.35,76039.09,77.3,-0.86008,0.00025,5.53211]
[1776724706003,35.35,76044.37,77.3,-0.85871,0.00025,5.56906]
[1776724707009,35.35,76049.17,77.3,-0.85748,0.00026,5.60225]
[1776724708017,35.35,76051.14,77.3,-0.85697,0.00026,5.61593]
[1776724709024,35.35,76051.71,77.3,-0.85682,0.00026,5.61995]
[1776724710030,35.35,76051.81,77.3,-0.85679,0.00026,5.62073]
[1776724711039,35.35,76054.24,77.3,-0.85638,0.00026,5.62681]
[1776724712046,35.35,76052.59,77.3,-0.8568,0.00026,5.61551]
[1776724713054,35.36,76052.3,77.3,-0.85688,0.00026,5.6136]
[1776724716075,35.36,76051.37,77.3,-0.8571,0.00026,5.60748]
[1776724717081,35.36,76051.55,77.3,-0.85705,0.00026,5.60882]
[1776724722137,35.36,76051.88,77.3,-0.85695,0.00026,5.6116]
[1776724723144,35.36,76051.52,77.3,-0.85704,0.00026,5.60922]
[1776724725159,35.36,76046.07,77.3,-0.85843,0.00026,5.5719]
[1776724726166,35.36,76042.18,77.3,-0.85941,0.00025,5.54529]
[1776724726809,35.36,76042.18,77.3,-0.85941,0.00025,5.54529]
[1776724727173,35.36,76040.32,77.3,-0.85988,0.00025,5.53269]
[1776724728180,35.36,76039.21,77.3,-0.86015,0.00025,5.52527]
[1776724729590,35.36,76039.21,77.3,-0.86015,0.00025,5.52527]
[1776724729673,35.37,76040.28,77.3,-0.85986,0.00025,5.53303]
[1776724730194,35.37,76042.8,77.3,-0.85922,0.00025,5.55035]
[1776724731799,35.37,76042.51,77.3,-0.85929,0.00025,5.54854]
[1776724734475,35.37,76042.52,77.3,-0.85928,0.00025,5.54896]
[1776724736112,35.37,76042.38,77.3,-0.8593,0.00025,5.54835]
[1776724736244,35.37,76040.55,77.3,-0.85976,0.00025,5.53594]
[1776724737243,35.37,76039.1,77.3,-0.86012,0.00025,5.52617]
[1776724738251,35.37,76038.11,77.3,-0.86036,0.00025,5.51958]
[1776724740157,35.38,76037.72,77.3,-0.86045,0.00025,5.51711]
[1776724740214,35.38,76037.72,77.3,-0.86045,0.00025,5.51711]
[1776724740265,35.38,76035.37,77.3,-0.86104,0.00025,5.50119]
[1776724741272,35.38,76032.62,77.3,-0.86172,0.00025,5.48256]
[1776724745685,35.38,76032.0,77.3,-0.86187,0.00025,5.47838]
[1776724747342,35.38,76032.36,77.3,-0.86178,0.00025,5.48092]
[1776724750000,35.38,76033.15,77.3,-0.86158,0.00025,5.48642]
[1776724750335,35.38,76035.4,77.3,-0.86101,0.00025,5.50188]
[1776724751341,35.38,76037.89,77.3,-0.86038,0.00025,5.51898]
[1776724752261,35.38,76037.89,77.3,-0.86038,0.00025,5.51898]
[1776724752328,35.38,76037.89,77.3,-0.86038,0.00025,5.51898]
[1776724752510,35.38,76037.89,77.3,-0.86038,0.00025,5.51898]
[1776724753356,35.38,76036.35,77.3,-0.86077,0.00025,5.50837]
[1776724754363,35.38,76034.58,77.3,-0.86122,0.00025,5.49622]
[1776724755370,35.38,76032.06,77.3,-0.86185,0.00025,5.47894]
[1776724756470,35.38,76032.06,77.3,-0.86185,0.00025,5.47894]
[1776724757384,35.38,76038.33,77.3,-0.86027,0.00025,5.52205]
[1776724758390,35.38,76040.89,77.3,-0.85962,0.00025,5.53962]
[1776724762419,35.38,76044.89,77.3,-0.85861,0.00025,5.56694]
[1776724763426,35.38,76046.32,77.3,-0.85825,0.00026,5.57672]
[1776724764433,35.38,76044.18,77.3,-0.85879,0.00025,5.56216]
[1776724765440,35.38,76041.69,77.3,-0.85941,0.00025,5.5452]
[1776724766809,35.38,76042.02,77.3,-0.85932,0.00025,5.54763]
[1776724767454,35.38,76040.69,77.3,-0.85965,0.00025,5.53868]
[1776724769693,35.38,76040.76,77.3,-0.85963,0.00025,5.53934]
[1776724769724,35.39,76039.43,77.3,-0.85995,0.00025,5.5306]
[1776724770475,35.39,76038.08,77.3,-0.86029,0.00025,5.52133]
[1776724775510,35.39,76036.67,77.3,-0.86083,0.00025,5.50203]
[1776724778531,35.4,76038.45,77.3,-0.86035,0.00025,5.51497]
[1776724779438,35.4,76038.45,77.3,-0.86035,0.00025,5.51497]
[1776724783625,35.4,76037.66,77.3,-0.86051,0.00025,5.51045]
[1776724783705,35.4,76035.8,77.3,-0.86097,0.00025,5.49813]
[1776724784276,35.4,76035.8,77.3,-0.86097,0.00025,5.49813]
[1776724784626,35.4,76035.8,77.3,-0.86097,0.00025,5.49813]
[1776724784638,35.4,76030.45,77.3,-0.8623,0.00025,5.46169]
[1776724785278,35.4,76030.45,77.3,-0.8623,0.00025,5.46169]
[1776724790615,35.41,76025.94,77.3,-0.86339,0.00025,5.43184]
[1776724794362,35.41,76025.04,77.3,-0.86361,0.00025,5.42598]
[1776724794644,35.41,76028.1,77.3,-0.86284,0.00025,5.44703]
[1776724795720,35.41,76028.1,77.3,-0.86284,0.00025,5.44703]
[1776724795793,35.41,76035.15,77.3,-0.86107,0.00025,5.49542]
[1776724796017,35.41,76035.15,77.3,-0.86107,0.00025,5.49542]
[1776724796658,35.41,76036.22,77.3,-0.8608,0.00025,5.50277]
[1776724798354,35.41,76036.96,77.3,-0.86061,0.00025,5.50785]
[1776724800917,35.41,76036.45,77.3,-0.86074,0.00025,5.50437]
[1776724802584,35.41,76035.5,77.3,-0.86098,0.00025,5.49786]
[1776724805261,35.41,76036.56,77.3,-0.86071,0.00025,5.50516]
[1776724805768,35.41,76036.56,77.3,-0.86071,0.00025,5.50516]
[1776724809750,35.41,76034.54,77.3,-0.86121,0.00025,5.4914]
[1776724810757,35.41,76033.31,77.3,-0.86152,0.00025,5.48299]
[1776724812771,35.41,76031.52,77.3,-0.86197,0.00025,5.4708]
[1776724818799,35.41,76030.73,77.3,-0.86216,0.00025,5.46555]
[1776724818813,35.42,76028.46,77.3,-0.86272,0.00025,5.45018]
[1776724819820,35.42,76024.24,77.3,-0.86377,0.00025,5.42137]
[1776724820828,35.42,76017.72,77.3,-0.86538,0.00025,5.37692]
[1776724821839,35.42,76014.13,77.3,-0.86626,0.00025,5.35259]
[1776724826869,35.42,76013.26,77.3,-0.86643,0.00025,5.34772]
[1776724831904,35.43,76007.8,77.3,-0.86794,0.00024,5.30088]
[1776724832911,35.43,76006.17,77.3,-0.86833,0.00024,5.29007]
[1776724835931,35.43,76007.76,77.3,-0.86792,0.00024,5.30149]
[1776724840967,35.44,76007.64,77.3,-0.8679,0.00024,5.30208]
[1776724841974,35.44,76008.95,77.3,-0.86757,0.00024,5.31128]
[1776724843490,35.44,76012.7,77.3,-0.86664,0.00025,5.3371]
[1776724843990,35.45,76019.28,77.3,-0.86502,0.00025,5.38221]
[1776724845705,35.45,76019.28,77.3,-0.86502,0.00025,5.38221]
[1776724845799,35.45,76023.64,77.3,-0.86393,0.00025,5.41228]
[1776724846006,35.45,76025.76,77.3,-0.8634,0.00025,5.42677]
[1776724849980,35.45,76025.23,77.3,-0.86352,0.00025,5.42347]
[1776724850034,35.45,76027.86,77.3,-0.86286,0.00025,5.44156]
[1776724851041,35.45,76029.16,77.3,-0.86253,0.00025,5.45054]
[1776724856077,35.45,76028.61,77.3,-0.86266,0.00025,5.44711]
[1776724861115,35.45,76039.55,77.3,-0.85989,0.00025,5.52239]
[1776724862119,35.45,76048.57,77.3,-0.8576,0.00026,5.58403]
[1776724863126,35.45,76050.66,77.3,-0.85707,0.00026,5.59827]
[1776724868161,35.45,76051.79,77.3,-0.8568,0.00026,5.60542]
[1776724869168,35.45,76053.66,77.3,-0.85633,0.00026,5.61814]
[1776724870175,35.45,76050.72,77.3,-0.85709,0.00026,5.59779]
[1776724871182,35.45,76050.04,77.3,-0.85727,0.00026,5.59299]
[1776724872189,35.44,76049.23,77.3,-0.85748,0.00026,5.58731]
[1776724874204,35.44,76047.43,77.3,-0.85795,0.00026,5.57474]
[1776724875211,35.44,76045.86,77.3,-0.85835,0.00026,5.56386]
[1776724876527,35.44,76044.72,77.3,-0.85865,0.00025,5.55596]
[1776724882261,35.44,76044.84,77.3,-0.85861,0.00025,5.55688]
[1776724884799,35.44,76044.97,77.3,-0.85858,0.00025,5.5577]
[1776724885282,35.44,76043.94,77.3,-0.85885,0.00025,5.55049]
[1776724886513,35.44,76043.94,77.3,-0.85885,0.00025,5.55049]
[1776724887296,35.44,76042.55,77.3,-0.85921,0.00025,5.54083]
[1776724889309,35.44,76040.73,77.3,-0.85966,0.00025,5.52877]
[1776724894415,35.45,76040.12,77.3,-0.85998,0.00025,5.51501]
[1776724894417,35.45,76037.24,77.3,-0.86071,0.00025,5.49527]
[1776724895353,35.45,76034.71,77.3,-0.86135,0.00025,5.47795]
[1776724896360,35.45,76033.31,77.3,-0.8617,0.00025,5.4684]
[1776724898374,35.45,76031.92,77.3,-0.86205,0.00025,5.45899]
[1776724899378,35.45,76031.92,77.3,-0.86205,0.00025,5.45899]
[1776724900281,35.45,76031.96,77.3,-0.86203,0.00025,5.45939]
[1776724903081,35.45,76031.23,77.3,-0.86221,0.00025,5.45453]
[1776724904323,35.45,76031.44,77.3,-0.86215,0.00025,5.45604]
[1776724905698,35.45,76031.98,77.3,-0.86202,0.00025,5.45981]
[1776724905721,35.45,76025.33,77.3,-0.86367,0.00025,5.4144]
[1776724906434,35.45,76021.02,77.3,-0.86474,0.00025,5.38509]
[1776724907098,35.45,76021.02,77.3,-0.86474,0.00025,5.38509]
[1776724907441,35.46,76009.51,77.3,-0.86756,0.00024,5.30679]
[1776724908448,35.46,76003.69,77.3,-0.86897,0.00024,5.26748]
[1776724909455,35.46,76000.5,77.3,-0.86973,0.00024,5.24614]
[1776724910462,35.46,75998.47,77.3,-0.8702,0.00024,5.23272]
[1776724911470,35.46,75997.21,77.3,-0.87049,0.00024,5.22456]
[1776724912477,35.46,75995.78,77.3,-0.87082,0.00024,5.21525]
[1776724914491,35.47,75993.46,77.3,-0.87135,0.00024,5.20034]
[1776724916821,35.47,75992.59,77.3,-0.87154,0.00024,5.19487]
[1776724916860,35.47,75990.57,77.3,-0.87201,0.00024,5.1815]
[1776724917212,35.47,75990.57,77.3,-0.87201,0.00024,5.1815]
[1776724921540,35.48,75993.16,77.3,-0.87134,0.00024,5.20056]
[1776724922547,35.48,75994.91,77.3,-0.87091,0.00024,5.21285]
[1776724924561,35.49,75993.17,77.3,-0.8713,0.00024,5.20159]
[1776724929595,35.49,75992.82,77.3,-0.87136,0.00024,5.19993]
[1776724934631,35.5,75993.24,77.3,-0.8712,0.00024,5.20435]
[1776724935638,35.5,75997.56,77.3,-0.87016,0.00024,5.23376]
[1776724936645,35.5,76000.23,77.3,-0.86952,0.00024,5.25201]
[1776724941680,35.5,76004.13,77.3,-0.86855,0.00024,5.27917]
[1776724942687,35.5,76006.88,77.3,-0.86788,0.00024,5.29797]
[1776724943694,35.5,76009.89,77.3,-0.86714,0.00024,5.31851]
[1776724944946,35.5,76009.89,77.3,-0.86714,0.00024,5.31851]
[1776724946715,35.5,76011.41,77.3,-0.86677,0.00024,5.32891]
[1776724949736,35.5,76008.39,77.3,-0.86751,0.00024,5.30827]
[1776724954770,35.51,76008.23,77.3,-0.86771,0.00024,5.29787]
[1776724955969,35.51,76008.23,77.3,-0.86771,0.00024,5.29787]
[1776724956502,35.51,76007.39,77.3,-0.8679,0.00024,5.29245]
[1776724957464,35.51,76007.4,77.3,-0.86789,0.00024,5.29282]
[1776724960814,35.52,76005.8,77.3,-0.86824,0.00024,5.28315]
[1776724962828,35.52,76003.28,77.3,-0.86883,0.00024,5.26667]
[1776724963835,35.53,76001.84,77.3,-0.86916,0.00024,5.25723]
[1776724964842,35.53,76000.66,77.3,-0.86943,0.00024,5.24957]
[1776724965849,35.53,75999.42,77.3,-0.86972,0.00024,5.24152]
[1776724966874,35.53,75998.32,77.3,-0.86997,0.00024,5.23443]
[1776724967871,35.53,75996.82,77.3,-0.87032,0.00024,5.22464]
[1776724968881,35.54,75992.08,77.3,-0.87144,0.00024,5.19295]
[1776724969885,35.54,75988.54,77.3,-0.87227,0.00024,5.16946]
[1776724970892,35.54,75987.43,77.3,-0.87252,0.00024,5.16243]
[1776724972404,35.54,75987.36,77.3,-0.87252,0.00024,5.16244]
[1776724972665,35.54,75987.36,77.3,-0.87252,0.00024,5.16244]
[1776724972906,35.55,75986.39,77.3,-0.87273,0.00024,5.15637]
[1776724973913,35.55,75983.98,77.3,-0.87329,0.00024,5.1403]
[1776724975927,35.55,75982.59,77.3,-0.87361,0.00024,5.13135]
[1776724976199,35.55,75982.59,77.3,-0.87361,0.00024,5.13135]
[1776724977007,35.55,75981.94,77.3,-0.87375,0.00024,5.1272]
[1776724977941,35.55,75979.6,77.3,-0.87429,0.00024,5.11167]
[1776724979242,35.55,75979.28,77.3,-0.87436,0.00023,5.10977]
[1776724980515,35.55,75979.22,77.3,-0.87437,0.00023,5.10962]
[1776724980852,35.55,75979.22,77.3,-0.87437,0.00023,5.10962]
[1776724980961,35.56,75980.16,77.3,-0.87414,0.00024,5.11621]
[1776724985997,35.56,75980.53,77.3,-0.87401,0.00024,5.1199]
[1776724987094,35.56,75980.93,77.3,-0.8739,0.00024,5.12284]
[1776724988012,35.56,75982.89,77.3,-0.87343,0.00024,5.13628]
[1776724989018,35.56,75984.03,77.3,-0.87316,0.00024,5.14418]
[1776724990815,35.56,75984.03,77.3,-0.87316,0.00024,5.14418]
[1776724996066,35.57,75983.09,77.3,-0.87333,0.00024,5.13928]
[1776725000391,35.58,75982.23,77.3,-0.87351,0.00024,5.13412]
[1776725000458,35.58,75977.29,77.3,-0.87466,0.00023,5.10109]
[1776725001103,35.58,75973.83,77.3,-0.87547,0.00023,5.07783]
[1776725002110,35.58,75972.38,77.3,-0.87581,0.00023,5.06812]
[1776725003116,35.58,75970.62,77.3,-0.87622,0.00023,5.05634]
[1776725005132,35.58,75968.89,77.3,-0.87661,0.00023,5.04485]
[1776725007190,35.58,75968.49,77.3,-0.8767,0.00023,5.04224]
[1776725007334,35.58,75967.49,77.3,-0.87693,0.00023,5.03562]
[1776725010167,35.58,75968.81,77.3,-0.87662,0.00023,5.04472]
[1776725013188,35.58,75967.3,77.3,-0.87717,0.00023,5.02419]
[1776725019230,35.58,75967.31,77.3,-0.87715,0.00023,5.02484]
[1776725021405,35.58,75967.45,77.3,-0.87711,0.00023,5.02587]
[1776725022374,35.59,75979.57,77.3,-0.87427,0.00024,5.1077]
[1776725023267,35.59,75988.34,77.3,-0.87219,0.00024,5.16703]
[1776725024434,35.59,75988.34,77.3,-0.87219,0.00024,5.16703]
[1776725024657,35.59,75988.34,77.3,-0.87219,0.00024,5.16703]
[1776725024817,35.59,75988.34,77.3,-0.87219,0.00024,5.16703]
[1776725024853,35.59,75990.24,77.3,-0.87173,0.00024,5.18016]
[1776725025281,35.59,75991.29,77.3,-0.87148,0.00024,5.18725]
[1776725031324,35.59,75990.4,77.3,-0.87166,0.00024,5.18207]
[1776725032330,35.6,75988.89,77.3,-0.87201,0.00024,5.17202]
[1776725034968,35.6,75989.27,77.3,-0.87192,0.00024,5.17475]
[1776725035738,35.6,75989.27,77.3,-0.87191,0.00024,5.17506]
[1776725040387,35.6,75990.44,77.3,-0.8716,0.00024,5.18373]
[1776725045422,35.61,75990.83,77.3,-0.87148,0.00024,5.18708]
[1776725050459,35.61,75991.54,77.3,-0.87129,0.00024,5.19258]
[1776725052473,35.61,75996.83,77.3,-0.87001,0.00024,5.22857]
[1776725053480,35.61,76005.14,77.3,-0.86799,0.00024,5.28518]
[1776725054489,35.61,76006.58,77.3,-0.86763,0.00024,5.29523]
[1776725060531,35.62,76005.41,77.3,-0.86787,0.00024,5.28847]
[1776725063552,35.63,76003.21,77.3,-0.86837,0.00024,5.27442]
[1776725064559,35.63,76002.11,77.3,-0.86863,0.00024,5.26728]
[1776725066573,35.63,76000.68,77.3,-0.86895,0.00024,5.25822]
[1776725068587,35.63,75999.09,77.3,-0.86931,0.00024,5.24812]
[1776725071608,35.64,75997.43,77.3,-0.86989,0.00024,5.22718]
[1776725074628,35.64,75995.81,77.3,-0.87027,0.00024,5.21651]
[1776725075635,35.64,75993.38,77.3,-0.87085,0.00024,5.20022]
[1776725078657,35.64,75998.48,77.3,-0.86961,0.00024,5.23526]
[1776725079664,35.64,75999.45,77.3,-0.86937,0.00024,5.24187]
[1776725082685,35.65,75997.92,77.3,-0.86971,0.00024,5.23225]
[1776725086821,35.65,75997.39,77.3,-0.8698,0.00024,5.22972]
[1776725089734,35.66,75999.76,77.3,-0.86918,0.00024,5.24712]
[1776725091889,35.66,75999.93,77.3,-0.86913,0.00024,5.2486]
[1776725091946,35.67,76008.22,77.3,-0.8671,0.00024,5.30525]
[1776725092757,35.67,76014.28,77.3,-0.86561,0.00025,5.34632]
[1776725093764,35.67,76017.57,77.3,-0.8648,0.00025,5.36883]
[1776725094771,35.67,76018.77,77.3,-0.86449,0.00025,5.37713]
[1776725095778,35.67,76018.17,77.3,-0.86464,0.00025,5.37322]
[1776725096840,35.67,76018.17,77.3,-0.86464,0.00025,5.37322]
[1776725097793,35.67,76017.82,77.3,-0.86471,0.00025,5.37114]
[1776725098799,35.67,76017.64,77.3,-0.86475,0.00025,5.37008]
[1776725101103,35.67,76017.64,77.3,-0.86475,0.00025,5.37008]
[1776725100813,35.67,76015.12,77.3,-0.86536,0.00025,5.35329]
[1776725101820,35.67,76010.43,77.3,-0.8665,0.00024,5.32166]
[1776725102827,35.67,76008.11,77.3,-0.86706,0.00024,5.30613]
[1776725105848,35.68,76005.9,77.3,-0.86758,0.00024,5.29188]
[1776725106855,35.68,76004.83,77.3,-0.86783,0.00024,5.28489]
[1776725108071,35.68,76000.72,77.3,-0.8688,0.00024,5.25763]
[1776725108869,35.68,75999.51,77.3,-0.8691,0.00024,5.24946]
[1776725112897,35.69,75998.34,77.3,-0.86933,0.00024,5.24281]
[1776725113905,35.69,76002.06,77.3,-0.86842,0.00024,5.26825]
[1776725114912,35.69,76009.53,77.3,-0.8666,0.00024,5.31909]
[1776725115919,35.69,76011.32,77.3,-0.86615,0.00024,5.3315]
[1776725117932,35.7,76011.87,77.3,-0.866,0.00024,5.33563]
[1776725118940,35.7,76013.48,77.3,-0.8656,0.00025,5.34673]
[1776725119947,35.7,76015.16,77.3,-0.86518,0.00025,5.3583]
[1776725120954,35.7,76016.71,77.3,-0.86478,0.00025,5.36914]
[1776725122968,35.7,76016.87,77.3,-0.86473,0.00025,5.37051]
[1776725123975,35.7,76015.95,77.3,-0.86495,0.00025,5.36442]
[1776725124982,35.7,76015.07,77.3,-0.86517,0.00025,5.35835]
[1776725125989,35.7,76015.22,77.3,-0.86514,0.00025,5.35927]
[1776725126996,35.7,76015.02,77.3,-0.86519,0.00025,5.35782]
[1776725128006,35.7,76014.43,77.3,-0.86534,0.00025,5.35373]
[1776725129010,35.7,76010.74,77.3,-0.86625,0.00024,5.32865]
[1776725130017,35.7,76009.68,77.3,-0.86651,0.00024,5.32139]
[1776725131024,35.7,76010.2,77.3,-0.86661,0.00024,5.31407]
[1776725135052,35.7,76007.87,77.3,-0.86718,0.00024,5.29805]
[1776725137066,35.7,76005.88,77.3,-0.86767,0.00024,5.28451]
[1776725142102,35.7,76004.95,77.3,-0.8679,0.00024,5.27812]
[1776725150158,35.7,76004.76,77.3,-0.86795,0.00024,5.27667]
[1776725151819,35.7,76004.76,77.3,-0.86795,0.00024,5.27667]
[1776725156120,35.7,76004.72,77.3,-0.86797,0.00024,5.27628]
[1776725161996,35.7,76004.69,77.3,-0.86798,0.00024,5.27602]
[1776725162242,35.69,76009.63,77.3,-0.86678,0.00024,5.30926]
[1776725163248,35.69,76012.96,77.3,-0.86597,0.00025,5.33173]
[1776725164255,35.69,76013.03,77.3,-0.86595,0.00025,5.3321]
[1776725165263,35.69,76011.58,77.3,-0.86631,0.00024,5.32218]
[1776725169291,35.69,76009.73,77.3,-0.86678,0.00024,5.30929]
[1776725170298,35.69,76006.37,77.3,-0.8676,0.00024,5.28648]
[1776725171305,35.69,76004.69,77.3,-0.86801,0.00024,5.27508]
[1776725172312,35.69,76002.35,77.3,-0.86858,0.00024,5.25924]
[1776725173319,35.69,76001.23,77.3,-0.86885,0.00024,5.25167]
[1776725176340,35.69,76000.19,77.3,-0.8691,0.00024,5.24466]
[1776725178354,35.69,75999.14,77.3,-0.86935,0.00024,5.23761]
[1776725180368,35.69,75997.81,77.3,-0.86967,0.00024,5.22869]
[1776725181375,35.69,76002.26,77.3,-0.86859,0.00024,5.25877]
[1776725185022,35.69,76002.14,77.3,-0.86862,0.00024,5.25795]
[1776725188449,35.69,76000.91,77.3,-0.86892,0.00024,5.24964]
[1776725191444,35.69,76001.94,77.3,-0.86889,0.00024,5.24583]
[1776725196664,35.69,76001.32,77.3,-0.86904,0.00024,5.24165]
[1776725196744,35.69,76014.58,77.3,-0.86581,0.00025,5.33135]
[1776725197746,35.69,76022.34,77.3,-0.86389,0.00025,5.38414]
[1776725198768,35.69,76021.5,77.3,-0.86409,0.00025,5.37854]
[1776725199501,35.69,76020.9,77.3,-0.86424,0.00025,5.37457]
[1776725200508,35.69,76022.34,77.3,-0.86388,0.00025,5.38445]
[1776725205542,35.69,76021.89,77.3,-0.86402,0.00025,5.38048]
[1776725210443,35.68,76021.79,77.3,-0.86407,0.00025,5.37908]
[1776725210715,35.68,76021.79,77.3,-0.86407,0.00025,5.37908]
[1776725210770,35.68,76021.79,77.3,-0.86407,0.00025,5.37908]
[1776725211011,35.68,76021.79,77.3,-0.86408,0.00025,5.37891]
[1776725214612,35.68,76020.64,77.3,-0.86439,0.00025,5.3704]
[1776725220943,35.68,76020.66,77.3,-0.8644,0.00025,5.37021]
[1776725226696,35.67,76018.68,77.3,-0.86495,0.00025,5.35516]
[1776725231730,35.67,76018.15,77.3,-0.8651,0.00025,5.35088]
[1776725235035,35.66,76017.97,77.3,-0.86515,0.00025,5.34952]
[1776725236785,35.66,76017.97,77.3,-0.86517,0.00025,5.34913]
[1776725236810,35.66,76017.85,77.3,-0.8652,0.00025,5.34818]
[1776725240439,35.66,76017.21,77.3,-0.86537,0.00025,5.34345]
[1776725240881,35.66,76017.21,77.3,-0.86537,0.00025,5.34345]
[1776725240968,35.66,76015.73,77.3,-0.86574,0.00025,5.33328]
[1776725242809,35.66,76014.25,77.3,-0.86611,0.00025,5.32303]
[1776725247843,35.66,76013.82,77.3,-0.86624,0.00025,5.31965]
[1776725250866,35.65,76012.71,77.3,-0.86652,0.00025,5.31185]
[1776725252881,35.65,76011.0,77.3,-0.86716,0.00024,5.28932]
[1776725260937,35.65,76011.81,77.3,-0.86698,0.00024,5.29437]
[1776725263959,35.65,76015.54,77.3,-0.86607,0.00025,5.31947]
[1776725267987,35.65,76016.85,77.3,-0.86576,0.00025,5.328]
[1776725270063,35.65,76016.69,77.3,-0.8658,0.00025,5.32682]
[1776725270123,35.65,76016.85,77.3,-0.86577,0.00025,5.3278]
[1776725272471,35.65,76017.11,77.3,-0.86571,0.00025,5.32936]
[1776725272757,35.65,76017.11,77.3,-0.86571,0.00025,5.32936]
[1776725273044,35.65,76018.24,77.3,-0.86544,0.00025,5.33693]
[1776725280471,35.64,76018.58,77.3,-0.86536,0.00025,5.33891]
[1776725280499,35.64,76018.58,77.3,-0.86536,0.00025,5.33891]
[1776725281101,35.64,76020.21,77.3,-0.86498,0.00025,5.34941]
[1776725282109,35.64,76021.78,77.3,-0.8646,0.00025,5.35996]
[1776725283116,35.64,76020.24,77.3,-0.86499,0.00025,5.34924]
[1776725288151,35.63,76020.16,77.3,-0.86503,0.00025,5.34808]
[1776725293186,35.63,76019.46,77.3,-0.86523,0.00025,5.34273]
[1776725297213,35.63,76018.29,77.3,-0.86553,0.00025,5.33432]
[1776725299228,35.63,76019.64,77.3,-0.86521,0.00025,5.34327]
[1776725300235,35.63,76022.34,77.3,-0.86454,0.00025,5.3615]
[1776725301853,35.63,76022.05,77.3,-0.86462,0.00025,5.35938]
[1776725304263,35.62,76018.11,77.3,-0.86561,0.00025,5.3322]
[1776725304688,35.62,76018.11,77.3,-0.86561,0.00025,5.3322]
[1776725305270,35.62,76014.82,77.3,-0.86642,0.00025,5.30978]
[1776725306578,35.62,76014.42,77.3,-0.86652,0.00025,5.30699]
[1776725307284,35.62,76009.64,77.3,-0.8677,0.00024,5.27452]
[1776725308290,35.62,76008.27,77.3,-0.86803,0.00024,5.26521]
[1776725309298,35.62,76007.35,77.3,-0.86826,0.00024,5.25897]
[1776725310304,35.62,76005.86,77.3,-0.86862,0.00024,5.24888]
[1776725310601,35.62,76005.86,77.3,-0.86862,0.00024,5.24888]
[1776725311312,35.62,76003.3,77.3,-0.86946,0.00024,5.2208]
[1776725312319,35.62,76001.6,77.3,-0.86987,0.00024,5.20935]
[1776725316347,35.62,76000.68,77.3,-0.87008,0.00024,5.20339]
[1776725317354,35.62,75998.05,77.3,-0.87071,0.00024,5.18569]
[1776725318361,35.63,75997.07,77.3,-0.87094,0.00024,5.17917]
[1776725320375,35.63,75995.45,77.3,-0.87132,0.00024,5.16843]
[1776725326421,35.63,75995.59,77.3,-0.87127,0.00024,5.17007]
[1776725330449,35.63,75996.61,77.3,-0.871,0.00024,5.1774]
[1776725331456,35.63,75998.45,77.3,-0.87056,0.00024,5.18992]
[1776725336491,35.64,75999.43,77.3,-0.87031,0.00024,5.19695]
[1776725341528,35.64,75999.59,77.3,-0.87026,0.00024,5.19839]
[1776725345556,35.64,75998.71,77.3,-0.87046,0.00024,5.19276]
[1776725347724,35.64,75998.78,77.3,-0.87044,0.00024,5.19331]
[1776725348142,35.64,75991.84,77.3,-0.8721,0.00024,5.14659]
[1776725348577,35.64,75982.1,77.3,-0.8744,0.00024,5.08121]
[1776725349584,35.64,75977.89,77.3,-0.87538,0.00023,5.05319]
[1776725351995,35.64,75977.37,77.3,-0.8755,0.00023,5.04973]
[1776725352605,35.64,75972.83,77.3,-0.87656,0.00023,5.01936]
[1776725353612,35.64,75969.14,77.3,-0.87741,0.00023,4.99474]
[1776725354618,35.64,75966.43,77.3,-0.87804,0.00023,4.97673]
[1776725356633,35.64,75963.14,77.3,-0.8788,0.00023,4.9547]
[1776725358647,35.64,75964.37,77.3,-0.87853,0.00023,4.96258]
[1776725363682,35.64,75962.94,77.3,-0.87886,0.00023,4.95277]
[1776725366703,35.64,75963.83,77.3,-0.87867,0.00023,4.95852]
[1776725367710,35.64,75966.09,77.3,-0.87815,0.00023,4.97343]
[1776725368717,35.64,75967.14,77.3,-0.87792,0.00023,4.98024]
[1776725371739,35.64,75968.98,77.3,-0.8777,0.00023,4.98213]
[1776725376773,35.64,75969.8,77.3,-0.87749,0.00023,4.98809]
[1776725381808,35.64,75969.33,77.3,-0.87758,0.00023,4.9854]
[1776725388860,35.65,75969.01,77.3,-0.87763,0.00023,4.98392]
[1776725393894,35.65,75969.28,77.3,-0.87756,0.00023,4.98617]
[1776725397923,35.65,75965.6,77.3,-0.87839,0.00023,4.96194]
[1776725398930,35.65,75963.37,77.3,-0.8789,0.00023,4.94718]
[1776725400944,35.65,75960.65,77.3,-0.87952,0.00023,4.92934]
[1776725402958,35.65,75958.07,77.3,-0.88012,0.00023,4.91185]
[1776725404972,35.65,75962.88,77.3,-0.87903,0.00023,4.94361]
[1776725405979,35.65,75964.99,77.3,-0.87855,0.00023,4.95751]
[1776725406986,35.65,75966.66,77.3,-0.87817,0.00023,4.96846]
[1776725411014,35.65,75968.09,77.3,-0.87782,0.00023,4.97844]
[1776725415042,35.65,75966.3,77.3,-0.87822,0.00023,4.96687]
[1776725420077,35.65,75965.63,77.3,-0.87836,0.00023,4.96297]
[1776725424107,35.66,75963.21,77.3,-0.8789,0.00023,4.94729]
[1776725425114,35.66,75961.43,77.3,-0.8793,0.00023,4.93556]
[1776725426848,35.66,75961.4,77.3,-0.8793,0.00023,4.93552]
[1776725427128,35.66,75961.18,77.3,-0.87935,0.00023,4.9342]
[1776725429141,35.66,75960.08,77.3,-0.87959,0.00023,4.92719]
[1776725431250,35.66,75960.16,77.3,-0.87957,0.00023,4.92788]
[1776725431322,35.66,75961.0,77.3,-0.87958,0.00023,4.9231]
[1776725436192,35.66,75962.95,77.3,-0.87915,0.00023,4.93547]
[1776725437199,35.66,75968.35,77.3,-0.8779,0.00023,4.97166]
[1776725437889,35.66,75968.35,77.3,-0.8779,0.00023,4.97166]
[1776725438212,35.66,75974.02,77.3,-0.87658,0.00023,5.00971]
[1776725440226,35.66,75973.02,77.3,-0.87681,0.00023,5.00317]
[1776725445262,35.66,75974.14,77.3,-0.87654,0.00023,5.01097]
[1776725446269,35.67,75982.8,77.3,-0.87451,0.00024,5.06906]
[1776725447276,35.67,75986.09,77.3,-0.87373,0.00024,5.09121]
[1776725448283,35.67,75988.44,77.3,-0.87317,0.00024,5.10697]
[1776725451304,35.66,75989.53,77.3,-0.87292,0.00024,5.11408]
[1776725456338,35.66,75989.15,77.3,-0.87303,0.00024,5.111]
[1776725461963,35.66,75988.83,77.3,-0.87312,0.00024,5.10853]
[1776725462381,35.66,75987.61,77.3,-0.87341,0.00024,5.10017]
[1776725464395,35.66,75989.19,77.3,-0.87304,0.00024,5.11066]
[1776725467418,35.66,75988.11,77.3,-0.87331,0.00024,5.10315]
[1776725468425,35.66,75987.06,77.3,-0.87356,0.00024,5.09602]
[1776725470438,35.66,75984.7,77.3,-0.87412,0.00024,5.08005]
[1776725472454,35.66,75982.53,77.3,-0.87464,0.00024,5.06541]
[1776725474467,35.66,75981.26,77.3,-0.87494,0.00024,5.05685]
[1776725478495,35.66,75980.13,77.3,-0.8752,0.00023,5.04926]
[1776725480508,35.66,75978.38,77.3,-0.87561,0.00023,5.03754]
[1776725480709,35.66,75978.38,77.3,-0.87561,0.00023,5.03754]
[1776725481740,35.66,75978.42,77.3,-0.8756,0.00023,5.03784]
[1776725481756,35.66,75978.42,77.3,-0.8756,0.00023,5.03784]
[1776725481901,35.66,75978.42,77.3,-0.8756,0.00023,5.03784]
[1776725487521,35.66,75977.55,77.3,-0.8758,0.00023,5.0321]
[1776725487608,35.66,75977.35,77.3,-0.87585,0.00023,5.0308]
[1776725488186,35.66,75977.35,77.3,-0.87585,0.00023,5.0308]
[1776725488566,35.66,75974.1,77.3,-0.8766,0.00023,5.00911]
[1776725493421,35.66,75973.78,77.3,-0.87689,0.00023,4.99644]
[1776725493449,35.66,75973.78,77.3,-0.87689,0.00023,4.99644]
[1776725498968,35.66,75974.0,77.3,-0.87682,0.00023,4.9983]
[1776725500426,35.66,75974.0,77.3,-0.87682,0.00023,4.99847]
[1776725502665,35.66,75972.51,77.3,-0.87715,0.00023,4.98883]
[1776725507700,35.66,75973.27,77.3,-0.87696,0.00023,4.99438]
[1776725510721,35.67,75972.24,77.3,-0.87719,0.00023,4.98777]
[1776725518248,35.67,75972.24,77.3,-0.87719,0.00023,4.98777]
[1776725518699,35.67,75971.79,77.3,-0.87727,0.00023,4.98547]
[1776725519238,35.67,75971.79,77.3,-0.87727,0.00023,4.98547]
[1776725519374,35.67,75971.79,77.3,-0.87727,0.00023,4.98547]
[1776725520300,35.67,75971.79,77.3,-0.87726,0.00023,4.98568]
[1776725520401,35.67,75973.91,77.3,-0.87677,0.00023,4.99985]
[1776725521799,35.67,75972.46,77.3,-0.8771,0.00023,4.99032]
[1776725524986,35.67,75971.96,77.3,-0.87721,0.00023,4.98718]
[1776725529292,35.67,75971.72,77.3,-0.87725,0.00023,4.98588]
[1776725529855,35.68,75969.56,77.3,-0.87774,0.00023,4.97177]
[1776725530862,35.68,75964.5,77.3,-0.87891,0.00023,4.93814]
[1776725532471,35.68,75961.04,77.3,-0.87969,0.00023,4.91547]
[1776725533890,35.68,75959.13,77.3,-0.88013,0.00023,4.90264]
[1776725535902,35.68,75958.12,77.3,-0.88036,0.00023,4.89604]
[1776725538924,35.68,75957.19,77.3,-0.88058,0.00023,4.88959]
[1776725540938,35.68,75958.2,77.3,-0.88035,0.00023,4.89614]
[1776725544965,35.67,75956.27,77.3,-0.88081,0.00023,4.88295]
[1776725550006,35.67,75957.8,77.3,-0.88047,0.00023,4.89278]
[1776725551009,35.67,75959.67,77.3,-0.88026,0.00023,4.89441]
[1776725555205,35.68,75959.85,77.3,-0.8802,0.00023,4.8963]
[1776725560677,35.67,75960.72,77.3,-0.88,0.00023,4.90187]
[1776725563093,35.68,75963.86,77.3,-0.87926,0.00023,4.92343]
[1776725565107,35.68,75961.12,77.3,-0.87988,0.00023,4.90557]
[1776725566113,35.68,75957.96,77.3,-0.88059,0.00023,4.88478]
[1776725568128,35.68,75959.56,77.3,-0.88022,0.00023,4.89558]
[1776725569135,35.68,75961.27,77.3,-0.87982,0.00023,4.90718]
[1776725574170,35.69,75961.22,77.3,-0.8798,0.00023,4.90787]
[1776725576184,35.69,75966.09,77.3,-0.87866,0.00023,4.9407]
[1776725577190,35.69,75970.88,77.3,-0.87755,0.00023,4.97281]
[1776725577970,35.69,75970.88,77.3,-0.87755,0.00023,4.97281]
[1776725578198,35.69,75975.17,77.3,-0.87655,0.00023,5.00157]
[1776725579204,35.69,75982.02,77.3,-0.87494,0.00024,5.04749]
[1776725580212,35.69,75983.25,77.3,-0.87465,0.00024,5.05574]
[1776725581218,35.69,75980.01,77.3,-0.87541,0.00023,5.03402]
[1776725583233,35.69,75976.35,77.3,-0.87627,0.00023,5.00957]
[1776725584239,35.69,75974.61,77.3,-0.87667,0.00023,4.998]
[1776725585935,35.69,75974.09,77.3,-0.87679,0.00023,4.9946]
[1776725587261,35.69,75972.01,77.3,-0.87727,0.00023,4.98087]
[1776725590282,35.7,75970.94,77.3,-0.87751,0.00023,4.97404]
[1776725595317,35.7,75970.38,77.3,-0.87762,0.00023,4.97086]
[1776725596324,35.7,75969.19,77.3,-0.87789,0.00023,4.96303]
[1776725599984,35.7,75969.24,77.3,-0.87787,0.00023,4.96373]
[1776725605387,35.71,75970.54,77.3,-0.87754,0.00023,4.97309]
[1776725607401,35.71,75971.92,77.3,-0.87721,0.00023,4.98252]
[1776725612436,35.71,75971.5,77.3,-0.87751,0.00023,4.96943]
[1776725619485,35.71,75970.61,77.3,-0.87769,0.00023,4.96438]
[1776725624529,35.72,75970.05,77.3,-0.8778,0.00023,4.9611]
[1776725625536,35.72,75968.48,77.3,-0.87816,0.00023,4.95086]
[1776725630571,35.72,75967.84,77.3,-0.87828,0.00023,4.94726]
[1776725633592,35.72,75965.74,77.3,-0.87875,0.00023,4.93369]
[1776725636612,35.73,75963.87,77.3,-0.87916,0.00023,4.92171]
[1776725642655,35.73,75964.36,77.3,-0.87902,0.00023,4.926]
[1776725648705,35.74,75965.74,77.3,-0.87866,0.00023,4.9362]
[1776725649711,35.74,75967.12,77.3,-0.87834,0.00023,4.94554]
[1776725655259,35.74,75967.79,77.3,-0.87817,0.00023,4.95041]
[1776725655752,35.74,75968.86,77.3,-0.87791,0.00023,4.95794]
[1776725656760,35.74,75971.82,77.3,-0.87722,0.00023,4.97779]
[1776725657766,35.74,75973.37,77.3,-0.87685,0.00023,4.98823]
[1776725660400,35.74,75973.97,77.3,-0.87671,0.00023,4.99232]
[1776725660502,35.74,75975.9,77.3,-0.87626,0.00023,5.00528]
[1776725665825,35.74,75973.61,77.3,-0.87678,0.00023,4.99034]
[1776725666832,35.75,75971.54,77.3,-0.87726,0.00023,4.97661]
[1776725670257,35.75,75971.13,77.3,-0.87735,0.00023,4.97407]
[1776725670307,35.75,75972.24,77.3,-0.87709,0.00023,4.98158]
[1776725671867,35.75,75973.07,77.3,-0.8771,0.00023,4.97653]
[1776725673881,35.75,75974.45,77.3,-0.87678,0.00023,4.98593]
[1776725674889,35.75,75976.16,77.3,-0.87637,0.00023,4.99743]
[1776725676949,35.75,75976.35,77.3,-0.87633,0.00023,4.99878]
[1776725678032,35.75,75977.01,77.3,-0.87617,0.00023,5.00326]
[1776725678117,35.75,75979.79,77.3,-0.87552,0.00023,5.0219]
[1776725678916,35.75,75984.0,77.3,-0.87453,0.00024,5.05011]
[1776725680929,35.75,75985.51,77.3,-0.87417,0.00024,5.06022]
[1776725685965,35.75,75984.79,77.3,-0.87434,0.00024,5.05533]
[1776725687978,35.75,75986.29,77.3,-0.87399,0.00024,5.06535]
[1776725689993,35.75,75987.7,77.3,-0.87366,0.00024,5.07474]
[1776725695028,35.75,75987.38,77.3,-0.87374,0.00024,5.0724]
[1776725698048,35.75,75990.2,77.3,-0.87307,0.00024,5.09118]
[1776725700063,35.75,75991.24,77.3,-0.87283,0.00024,5.09802]
[1776725704091,35.75,75992.56,77.3,-0.87253,0.00024,5.10654]
[1776725706106,35.74,75990.54,77.3,-0.87302,0.00024,5.09281]
[1776725707113,35.74,75988.71,77.3,-0.87345,0.00024,5.08046]
[1776725708119,35.74,75987.02,77.3,-0.87386,0.00024,5.06908]
[1776725710335,35.74,75986.79,77.3,-0.87391,0.00024,5.0675]
[1776725711140,35.74,75984.63,77.3,-0.87443,0.00024,5.05295]
[1776725712274,35.74,75984.63,77.3,-0.87443,0.00024,5.05295]
[1776725712297,35.74,75984.63,77.3,-0.87443,0.00024,5.05295]
[1776725713155,35.74,75982.07,77.3,-0.87503,0.00024,5.03579]
[1776725714162,35.74,75978.72,77.3,-0.87582,0.00023,5.0134]
[1776725715168,35.74,75976.69,77.3,-0.87629,0.00023,4.99988]
[1776725717164,35.74,75976.47,77.3,-0.87634,0.00023,4.99847]
[1776725721212,35.75,75978.36,77.3,-0.87589,0.00023,5.01142]
[1776725721870,35.75,75978.36,77.3,-0.87589,0.00023,5.01142]
[1776725724196,35.75,75978.61,77.3,-0.87582,0.00023,5.01319]
[1776725724695,35.75,75978.61,77.3,-0.87582,0.00023,5.01319]
[1776725724296,35.75,75978.61,77.3,-0.87582,0.00023,5.01324]
[1776725728503,35.75,75978.5,77.3,-0.87584,0.00023,5.01266]
[1776725729568,35.75,75978.5,77.3,-0.87584,0.00023,5.01271]
[1776725735309,35.75,75979.02,77.3,-0.87592,0.00023,5.00579]
[1776725736316,35.75,75977.07,77.3,-0.87638,0.00023,4.99283]
[1776725737323,35.75,75975.76,77.3,-0.87668,0.00023,4.98416]
[1776725741877,35.75,75975.55,77.3,-0.87672,0.00023,4.98314]
[1776725743441,35.75,75975.55,77.3,-0.87671,0.00023,4.98323]
[1776725743457,35.75,75975.55,77.3,-0.87671,0.00023,4.98323]
[1776725743546,35.75,75975.03,77.3,-0.87683,0.00023,4.97986]
[1776725744371,35.75,75964.55,77.3,-0.87925,0.00023,4.91017]
[1776725745039,35.75,75964.55,77.3,-0.87925,0.00023,4.91017]
[1776725745379,35.75,75961.45,77.3,-0.87996,0.00023,4.88978]
[1776725747393,35.76,75959.85,77.3,-0.88031,0.00023,4.87961]
[1776725748400,35.76,75957.28,77.3,-0.88089,0.00023,4.86281]
[1776725749407,35.76,75959.19,77.3,-0.88044,0.00023,4.87574]
[1776725752428,35.76,75960.14,77.3,-0.8802,0.00023,4.88278]
[1776725754442,35.77,75961.25,77.3,-0.87993,0.00023,4.89061]
[1776725760484,35.77,75961.42,77.3,-0.87984,0.00023,4.89306]
[1776725765345,35.78,75960.63,77.3,-0.87999,0.00023,4.8887]
[1776725770678,35.78,75960.56,77.3,-0.87998,0.00023,4.88913]
[1776725771561,35.79,75962.58,77.3,-0.87949,0.00023,4.9032]
[1776725772568,35.79,75965.88,77.3,-0.87873,0.00023,4.92534]
[1776725773810,35.79,75965.88,77.3,-0.87873,0.00023,4.92534]
[1776725773574,35.79,75972.98,77.3,-0.87708,0.00023,4.97279]
[1776725774582,35.79,75976.71,77.3,-0.8762,0.00023,4.99783]
[1776725775589,35.79,75978.79,77.3,-0.87571,0.00023,5.01182]
[1776725778609,35.79,75980.43,77.3,-0.87532,0.00023,5.02294]
[1776725781631,35.79,75981.95,77.3,-0.87496,0.00024,5.03319]
[1776725786666,35.79,75981.42,77.3,-0.87508,0.00024,5.02974]
[1776725792707,35.79,75981.6,77.3,-0.87525,0.00024,5.02022]
[1776725798750,35.79,75981.94,77.3,-0.87517,0.00024,5.02261]
[1776725803754,35.79,75981.54,77.3,-0.87526,0.00024,5.01999]
[1776725804762,35.79,75981.47,77.3,-0.87528,0.00024,5.01954]
[1776725808825,35.79,75980.35,77.3,-0.87554,0.00023,5.01214]
[1776725810839,35.79,75981.38,77.3,-0.87529,0.00024,5.01906]
[1776725811671,35.79,75981.38,77.3,-0.87529,0.00024,5.01906]
[1776725814212,35.79,75981.42,77.3,-0.87528,0.00024,5.01936]
[1776725815912,35.79,75985.01,77.3,-0.87444,0.00024,5.0434]
[1776725816916,35.79,75986.03,77.3,-0.8742,0.00024,5.0502]
[1776725817922,35.79,75987.62,77.3,-0.87382,0.00024,5.06081]
[1776725818930,35.79,75986.17,77.3,-0.87417,0.00024,5.05106]
[1776725820944,35.79,75984.37,77.3,-0.87459,0.00024,5.03898]
[1776725825412,35.79,75984.26,77.3,-0.87462,0.00024,5.03821]
[1776725825959,35.79,75984.26,77.3,-0.87462,0.00024,5.0382]
[1776725826004,35.79,75984.26,77.3,-0.87462,0.00024,5.0382]
[1776725826052,35.79,75984.18,77.3,-0.87464,0.00024,5.03766]
[1776725827993,35.79,75983.23,77.3,-0.87486,0.00024,5.03131]
[1776725833028,35.79,75982.78,77.3,-0.87497,0.00024,5.02833]
[1776725839070,35.79,75982.9,77.3,-0.87494,0.00024,5.02922]
[1776725842093,35.79,75990.15,77.3,-0.87322,0.00024,5.07776]
[1776725843100,35.79,75999.5,77.3,-0.87098,0.00024,5.14043]
[1776725844107,35.79,76000.01,77.3,-0.87087,0.00024,5.14372]
[1776725845395,35.79,76000.01,77.3,-0.87087,0.00024,5.14372]
[1776725845465,35.79,76001.34,77.3,-0.87055,0.00024,5.15251]
[1776725847669,35.79,76001.27,77.3,-0.87057,0.00024,5.15188]
[1776725857198,35.78,76001.23,77.3,-0.87087,0.00024,5.13906]
[1776725858204,35.78,76004.13,77.3,-0.87017,0.00024,5.15842]
[1776725861879,35.78,76004.05,77.3,-0.8702,0.00024,5.15754]
[1776725864243,35.78,76004.62,77.3,-0.87008,0.00024,5.16086]
[1776725869319,35.77,76004.52,77.3,-0.87013,0.00024,5.15967]
[1776725869940,35.77,76004.52,77.3,-0.87015,0.00024,5.15915]
[1776725870318,35.77,76004.52,77.3,-0.87015,0.00024,5.15915]
[1776725871704,35.77,76004.52,77.3,-0.87015,0.00024,5.15898]
[1776725874317,35.77,76005.48,77.3,-0.86994,0.00024,5.16475]
[1776725876876,35.77,76005.24,77.3,-0.87001,0.00024,5.16296]
[1776725880770,35.76,76006.05,77.3,-0.86984,0.00024,5.16771]
[1776725881882,35.76,76006.4,77.3,-0.86977,0.00024,5.1697]
[1776725881366,35.76,76008.29,77.3,-0.86931,0.00024,5.18243]
[1776725882936,35.76,76012.95,77.3,-0.86819,0.00024,5.2134]
[1776725883710,35.76,76017.76,77.3,-0.86701,0.00025,5.24587]
[1776725885394,35.75,76016.31,77.3,-0.86738,0.00025,5.2355]
[1776725890430,35.75,76017.18,77.3,-0.86722,0.00025,5.24004]
[1776725895465,35.74,76019.96,77.3,-0.86658,0.00025,5.2575]
[1776725900500,35.73,76021.06,77.3,-0.86636,0.00025,5.2635]
[1776725906136,35.73,76020.84,77.3,-0.86646,0.00025,5.26085]
[1776725906694,35.73,76020.84,77.3,-0.86646,0.00025,5.26085]
[1776725907549,35.72,76018.63,77.3,-0.86704,0.00025,5.24505]
[1776725915956,35.72,76017.22,77.3,-0.86765,0.00025,5.22359]
[1776725920480,35.7,76017.76,77.3,-0.86758,0.00025,5.22537]
[1776725921296,35.7,76017.77,77.3,-0.86759,0.00025,5.2252]
[1776725921647,35.7,76017.77,77.3,-0.86759,0.00025,5.2252]
[1776725921729,35.7,76017.77,77.3,-0.86759,0.00025,5.2252]
[1776725921954,35.7,76017.77,77.3,-0.86759,0.00025,5.2252]
[1776725921784,35.7,76015.89,77.3,-0.86806,0.00025,5.21227]
[1776725928831,35.7,76015.33,77.3,-0.86823,0.00025,5.20763]
[1776725929201,35.69,76015.3,77.3,-0.86826,0.00025,5.20661]
[1776725930710,35.69,76012.24,77.3,-0.86902,0.00024,5.18574]
[1776725932724,35.69,76010.74,77.3,-0.8694,0.00024,5.17525]
[1776725940780,35.68,76008.87,77.3,-0.8699,0.00024,5.16137]
[1776725945491,35.68,76009.24,77.3,-0.86983,0.00024,5.16328]
[1776725945814,35.68,76009.28,77.3,-0.86983,0.00024,5.1634]
[1776725950432,35.68,76009.7,77.3,-0.86975,0.00024,5.16549]
[1776725950850,35.67,76009.49,77.3,-0.86981,0.00024,5.16391]
[1776725955885,35.67,76008.9,77.3,-0.86998,0.00024,5.15917]
[1776725956891,35.67,76006.31,77.3,-0.87062,0.00024,5.14155]
[1776725957898,35.67,76002.26,77.3,-0.8716,0.00024,5.11413]
[1776725962935,35.67,76000.27,77.3,-0.8721,0.00024,5.10029]
[1776725963941,35.67,75997.62,77.3,-0.87273,0.00024,5.08239]
[1776725968979,35.67,76000.08,77.3,-0.87215,0.00024,5.09871]
[1776725969986,35.66,76002.39,77.3,-0.8716,0.00024,5.11419]
[1776725975021,35.66,76002.36,77.3,-0.87184,0.00024,5.10265]
[1776725979048,35.66,76000.31,77.3,-0.87235,0.00024,5.08847]
[1776725984084,35.66,76001.33,77.3,-0.87212,0.00024,5.09492]
[1776725987105,35.66,76002.55,77.3,-0.87184,0.00024,5.10285]
[1776725995160,35.65,76002.94,77.3,-0.87177,0.00024,5.10462]
[1776725998689,35.65,76002.94,77.3,-0.87177,0.00024,5.10462]
[1776726000177,35.65,76002.94,77.3,-0.87179,0.00024,5.10428]
[1776726000862,35.65,76002.94,77.3,-0.87179,0.00024,5.10428]
[1776726001510,35.65,76002.94,77.3,-0.87179,0.00024,5.10416]
[1776726001916,35.65,76002.94,77.3,-0.87179,0.00024,5.10416]
[1776726002042,35.65,76002.94,77.3,-0.87179,0.00024,5.10416]
[1776726002058,35.65,75980.24,77.3,-0.87719,0.00023,4.95167]
[1776726002535,35.65,75980.24,77.3,-0.87719,0.00023,4.95167]
[1776726002962,35.65,75933.59,77.3,-0.88778,0.00022,4.64253]
[1776726003815,35.65,75933.59,77.3,-0.88778,0.00022,4.64253]
[1776726003974,35.65,75933.59,77.3,-0.88778,0.00022,4.64253]
[1776726003908,35.65,75917.67,77.3,-0.89125,0.00021,4.53835]
[1776726004966,35.65,75917.67,77.3,-0.89125,0.00021,4.53835]
[1776726004703,35.65,75903.84,77.3,-0.89419,0.00021,4.44861]
[1776726005353,35.65,75903.84,77.3,-0.89419,0.00021,4.44861]
[1776726005869,35.65,75903.84,77.3,-0.89419,0.00021,4.44861]
[1776726005981,35.65,75898.38,77.3,-0.89532,0.00021,4.41377]
[1776726006296,35.65,75893.16,77.3,-0.89641,0.00021,4.38016]
[1776726007300,35.65,75889.28,77.3,-0.89721,0.00021,4.35549]
[1776726008781,35.65,75889.28,77.3,-0.89721,0.00021,4.35549]
[1776726008870,35.65,75895.26,77.3,-0.89595,0.00021,4.39453]
[1776726009209,35.65,75895.26,77.3,-0.89595,0.00021,4.39453]
[1776726009809,35.66,75897.0,77.3,-0.89558,0.00021,4.40601]
[1776726010319,35.66,75900.74,77.3,-0.89479,0.00021,4.43012]
[1776726011464,35.66,75900.74,77.3,-0.89479,0.00021,4.43012]
[1776726011505,35.66,75900.74,77.3,-0.89479,0.00021,4.43012]
[1776726011609,35.66,75900.74,77.3,-0.89479,0.00021,4.43012]
[1776726011965,35.66,75912.17,77.3,-0.89236,0.00021,4.5046]
[1776726012466,35.66,75912.17,77.3,-0.89236,0.00021,4.5046]
[1776726012548,35.66,75927.08,77.3,-0.88914,0.00022,4.60187]
[1776726013704,35.66,75927.08,77.3,-0.88914,0.00022,4.60187]
[1776726014056,35.66,75932.72,77.3,-0.88791,0.00022,4.63879]
[1776726017368,35.66,75934.33,77.3,-0.88756,0.00022,4.64911]
[1776726018378,35.66,75930.7,77.3,-0.88836,0.00022,4.62524]
[1776726020392,35.66,75932.04,77.3,-0.88807,0.00022,4.63387]
[1776726022282,35.66,75932.08,77.3,-0.88807,0.00022,4.63401]
[1776726022407,35.66,75923.61,77.3,-0.88991,0.00022,4.57859]
[1776726023414,35.66,75914.26,77.3,-0.89193,0.00021,4.51761]
[1776726024421,35.66,75915.73,77.3,-0.89161,0.00021,4.52727]
[1776726025956,35.66,75914.82,77.3,-0.8918,0.00021,4.52144]
[1776726028449,35.66,75911.79,77.3,-0.89244,0.00021,4.50205]
[1776726031469,35.66,75909.46,77.3,-0.89314,0.00021,4.47669]
[1776726034491,35.66,75908.46,77.3,-0.89333,0.00021,4.47072]
[1776726036505,35.66,75911.92,77.3,-0.89259,0.00021,4.49349]
[1776726037513,35.66,75913.14,77.3,-0.89232,0.00021,4.50155]
[1776726039099,35.66,75913.14,77.3,-0.89232,0.00021,4.50155]
[1776726038519,35.67,75916.18,77.3,-0.89167,0.00021,4.52143]
[1776726039526,35.67,75903.24,77.3,-0.89441,0.00021,4.43768]
[1776726040532,35.67,75895.31,77.3,-0.89607,0.00021,4.38679]
[1776726041542,35.67,75893.46,77.3,-0.89644,0.00021,4.3752]
[1776726042549,35.67,75896.65,77.3,-0.89577,0.00021,4.39602]
[1776726043153,35.67,75896.65,77.3,-0.89577,0.00021,4.39602]
[1776726047784,35.68,75895.64,77.3,-0.89594,0.00021,4.39065]
[1776726048780,35.68,75893.15,77.3,-0.89644,0.00021,4.37521]
[1776726049688,35.68,75888.16,77.3,-0.89746,0.00021,4.34352]
[1776726050256,35.68,75888.16,77.3,-0.89746,0.00021,4.34352]
[1776726050607,35.68,75884.08,77.3,-0.89829,0.0002,4.31777]
[1776726051614,35.68,75882.57,77.3,-0.89859,0.0002,4.30852]
[1776726052621,35.69,75879.02,77.3,-0.8993,0.0002,4.28628]
[1776726053628,35.69,75876.79,77.3,-0.89974,0.0002,4.27252]
[1776726058664,35.7,75875.85,77.3,-0.89985,0.0002,4.2688]
[1776726061344,35.7,75875.12,77.3,-0.89997,0.0002,4.26506]
[1776726061686,35.71,75871.19,77.3,-0.90075,0.0002,4.24057]
[1776726062929,35.71,75870.12,77.3,-0.90095,0.0002,4.23427]
[1776726063701,35.71,75869.24,77.3,-0.90111,0.0002,4.22919]
[1776726064475,35.71,75869.24,77.3,-0.90111,0.0002,4.22919]
[1776726064513,35.71,75869.24,77.3,-0.90111,0.0002,4.22919]
[1776726064686,35.71,75869.24,77.3,-0.90111,0.0002,4.22919]
[1776726064713,35.71,75862.92,77.3,-0.90236,0.0002,4.18975]
[1776726065825,35.72,75853.7,77.3,-0.90417,0.0002,4.13193]
[1776726066722,35.72,75854.55,77.3,-0.904,0.0002,4.13753]
[1776726068624,35.72,75855.21,77.3,-0.90386,0.0002,4.14194]
[1776726068736,35.72,75851.65,77.3,-0.90455,0.0002,4.11987]
[1776726074004,35.72,75851.21,77.3,-0.90462,0.0002,4.11769]
[1776726074102,35.72,75855.49,77.3,-0.90377,0.0002,4.14483]
[1776726074778,35.72,75862.78,77.3,-0.90232,0.0002,4.19097]
[1776726075786,35.73,75859.65,77.3,-0.90293,0.0002,4.17143]
[1776726076793,35.73,75852.26,77.3,-0.90438,0.0002,4.12523]
[1776726077801,35.73,75851.42,77.3,-0.90454,0.0002,4.12026]
[1776726079065,35.73,75851.42,77.3,-0.90454,0.0002,4.12026]
[1776726079083,35.73,75851.42,77.3,-0.90454,0.0002,4.12026]
[1776726079152,35.73,75849.84,77.3,-0.90484,0.00019,4.11033]
[1776726079403,35.73,75849.84,77.3,-0.90484,0.00019,4.11033]
[1776726080137,35.73,75847.22,77.3,-0.90536,0.00019,4.09393]
[1776726080276,35.73,75847.22,77.3,-0.90536,0.00019,4.09393]
[1776726080767,35.73,75847.22,77.3,-0.90536,0.00019,4.09393]
[1776726080822,35.73,75840.55,77.3,-0.90664,0.00019,4.05265]
[1776726081941,35.73,75842.62,77.3,-0.90623,0.00019,4.06588]
[1776726083116,35.73,75842.62,77.3,-0.90623,0.00019,4.06588]
[1776726085216,35.73,75842.42,77.3,-0.90624,0.00019,4.06534]
[1776726087602,35.74,75841.4,77.3,-0.90643,0.00019,4.05937]
[1776726088973,35.76,75848.42,77.3,-0.90495,0.00019,4.10681]
[1776726089903,35.76,75850.51,77.3,-0.90454,0.0002,4.12014]
[1776726090910,35.76,75852.1,77.3,-0.90423,0.0002,4.13007]
[1776726091917,35.76,75854.27,77.3,-0.90401,0.0002,4.13319]
[1776726096951,35.75,75853.93,77.3,-0.90409,0.0002,4.1308]
[1776726098965,35.75,75855.23,77.3,-0.90383,0.0002,4.13886]
[1776726100469,35.75,75854.75,77.3,-0.90393,0.0002,4.1358]
[1776726100979,35.75,75851.0,77.3,-0.90467,0.0002,4.11226]
[1776726101349,35.75,75851.0,77.3,-0.90467,0.0002,4.11226]
[1776726101743,35.75,75851.0,77.3,-0.90467,0.0002,4.11226]
[1776726101987,35.75,75845.18,77.3,-0.9058,0.00019,4.0759]
[1776726103240,35.75,75844.85,77.3,-0.90586,0.00019,4.07388]
[1776726106752,35.75,75843.77,77.3,-0.90607,0.00019,4.0673]
[1776726107022,35.75,75847.01,77.3,-0.90544,0.00019,4.08755]
[1776726108032,35.76,75849.48,77.3,-0.90496,0.00019,4.10299]
[1776726109038,35.76,75853.03,77.3,-0.90426,0.0002,4.12521]
[1776726110045,35.75,75854.05,77.3,-0.90406,0.0002,4.13156]
[1776726110962,35.75,75854.05,77.3,-0.90406,0.0002,4.13156]
[1776726111055,35.75,75852.03,77.3,-0.90446,0.0002,4.11887]
[1776726112052,35.75,75852.03,77.3,-0.90446,0.0002,4.11887]
[1776726112060,35.75,75845.8,77.3,-0.90567,0.00019,4.07992]
[1776726115081,35.76,75844.9,77.3,-0.90584,0.00019,4.07443]
[1776726118102,35.76,75842.28,77.3,-0.90635,0.00019,4.05825]
[1776726121123,35.76,75843.16,77.3,-0.90617,0.00019,4.06392]
[1776726122130,35.76,75845.01,77.3,-0.90581,0.00019,4.07549]
[1776726122514,35.76,75845.01,77.3,-0.90581,0.00019,4.07549]
[1776726123026,35.76,75845.01,77.3,-0.90581,0.00019,4.07549]
[1776726123137,35.76,75843.7,77.3,-0.90606,0.00019,4.06737]
[1776726124144,35.76,75842.11,77.3,-0.90637,0.00019,4.05752]
[1776726124291,35.76,75842.11,77.3,-0.90637,0.00019,4.05752]
[1776726124534,35.76,75842.11,77.3,-0.90637,0.00019,4.05752]
[1776726125151,35.76,75843.17,77.3,-0.90616,0.00019,4.06418]
[1776726125300,35.76,75843.17,77.3,-0.90616,0.00019,4.06418]
[1776726126158,35.76,75846.45,77.3,-0.90553,0.00019,4.08467]
[1776726127165,35.76,75851.23,77.3,-0.90459,0.0002,4.11456]
[1776726127568,35.76,75851.23,77.3,-0.90459,0.0002,4.11456]
[1776726128172,35.76,75852.61,77.3,-0.90433,0.0002,4.12318]
[1776726129178,35.76,75855.38,77.3,-0.90378,0.0002,4.14051]
[1776726130185,35.76,75857.04,77.3,-0.90346,0.0002,4.15087]
[1776726134219,35.76,75858.34,77.3,-0.90321,0.0002,4.15876]
[1776726135021,35.76,75858.34,77.3,-0.90321,0.0002,4.15876]
[1776726135227,35.76,75859.27,77.3,-0.90303,0.0002,4.16453]
[1776726138248,35.75,75860.36,77.3,-0.90282,0.0002,4.17112]
[1776726142225,35.75,75860.41,77.3,-0.90282,0.0002,4.17124]
[1776726141514,35.75,75858.84,77.3,-0.90313,0.0002,4.16127]
[1776726142326,35.75,75854.11,77.3,-0.90406,0.0002,4.1315]
[1776726143285,35.75,75851.02,77.3,-0.90467,0.0002,4.11211]
[1776726148320,35.75,75849.19,77.3,-0.90503,0.00019,4.10066]
[1776726154361,35.75,75848.98,77.3,-0.90527,0.00019,4.08901]
[1776726156225,35.75,75848.98,77.3,-0.90527,0.00019,4.08901]
[1776726156597,35.75,75848.98,77.3,-0.90527,0.00019,4.08906]
[1776726156653,35.75,75848.98,77.3,-0.90527,0.00019,4.08906]
[1776726156699,35.75,75851.44,77.3,-0.90479,0.0002,4.10443]
[1776726157383,35.75,75848.3,77.3,-0.90541,0.00019,4.08481]
[1776726158389,35.75,75846.08,77.3,-0.90583,0.00019,4.07099]
[1776726160199,35.75,75846.08,77.3,-0.90583,0.00019,4.07099]
[1776726160247,35.75,75844.0,77.3,-0.90623,0.00019,4.05815]
[1776726160279,35.75,75844.0,77.3,-0.90623,0.00019,4.05815]
[1776726162418,35.75,75841.96,77.3,-0.90662,0.00019,4.04561]
[1776726164432,35.76,75845.5,77.3,-0.90593,0.00019,4.06779]
[1776726165689,35.76,75847.94,77.3,-0.90546,0.00019,4.08314]
[1776726166446,35.76,75850.92,77.3,-0.90488,0.0002,4.10175]
[1776726168204,35.76,75850.92,77.3,-0.90488,0.0002,4.10175]
[1776726167452,35.76,75852.02,77.3,-0.90466,0.0002,4.10866]
[1776726170473,35.76,75852.99,77.3,-0.90447,0.0002,4.1147]
[1776726174098,35.76,75852.83,77.3,-0.9045,0.0002,4.11367]
[1776726174505,35.76,75860.29,77.3,-0.90304,0.0002,4.16044]
[1776726175512,35.76,75862.83,77.3,-0.90253,0.0002,4.17641]
[1776726176646,35.76,75862.83,77.3,-0.90253,0.0002,4.17641]
[1776726176775,35.76,75862.83,77.3,-0.90253,0.0002,4.17641]
[1776726177008,35.75,75862.95,77.3,-0.90252,0.0002,4.17697]
[1776726177526,35.75,75852.36,77.3,-0.9046,0.0002,4.11048]
[1776726178533,35.75,75849.99,77.3,-0.90507,0.00019,4.09556]
[1776726179540,35.75,75848.02,77.3,-0.90545,0.00019,4.08325]
[1776726180660,35.75,75848.02,77.3,-0.90545,0.00019,4.08325]
[1776726180722,35.76,75848.93,77.3,-0.90526,0.00019,4.08931]
[1776726184959,35.76,75845.33,77.3,-0.90595,0.00019,4.0673]
[1776726185582,35.76,75841.87,77.3,-0.90662,0.00019,4.04577]
[1776726186589,35.76,75841.0,77.3,-0.90678,0.00019,4.04043]
[1776726189610,35.76,75842.88,77.3,-0.90641,0.00019,4.05241]
[1776726190617,35.76,75844.53,77.3,-0.90609,0.00019,4.06286]
[1776726191624,35.76,75845.77,77.3,-0.90585,0.00019,4.07058]
[1776726195652,35.76,75846.97,77.3,-0.90561,0.00019,4.07836]
[1776726200686,35.76,75847.88,77.3,-0.90542,0.00019,4.08424]
[1776726205975,35.76,75848.03,77.3,-0.90539,0.00019,4.08529]
[1776726206013,35.76,75846.08,77.3,-0.90577,0.00019,4.07319]
[1776726206729,35.76,75844.59,77.3,-0.90605,0.00019,4.06396]
[1776726208743,35.77,75842.5,77.3,-0.90645,0.00019,4.05108]
[1776726209750,35.77,75837.02,77.3,-0.9075,0.00019,4.01715]
[1776726210760,35.77,75836.2,77.3,-0.90765,0.00019,4.0122]
[1776726215791,35.77,75836.76,77.3,-0.90773,0.00019,4.00603]
[1776726221362,35.77,75836.62,77.3,-0.90774,0.00019,4.00572]
[1776726221834,35.77,75839.38,77.3,-0.9072,0.00019,4.0231]
[1776726222917,35.77,75842.2,77.3,-0.90666,0.00019,4.04071]
[1776726223848,35.78,75844.98,77.3,-0.90612,0.00019,4.05808]
[1776726224516,35.78,75844.98,77.3,-0.90612,0.00019,4.05808]
[1776726224663,35.78,75844.98,77.3,-0.90612,0.00019,4.05808]
[1776726224855,35.78,75849.95,77.3,-0.90515,0.00019,4.08912]
[1776726225862,35.78,75853.47,77.3,-0.90446,0.0002,4.11114]
[1776726227876,35.78,75854.29,77.3,-0.9043,0.0002,4.11625]
[1776726232911,35.77,75854.85,77.3,-0.9042,0.0002,4.11965]
[1776726238036,35.77,75855.35,77.3,-0.9041,0.0002,4.12269]
[1776726238082,35.77,75859.04,77.3,-0.90338,0.0002,4.1458]
[1776726238953,35.77,75859.88,77.3,-0.90321,0.0002,4.15102]
[1776726239960,35.77,75860.88,77.3,-0.90302,0.0002,4.15723]
[1776726244985,35.77,75861.43,77.3,-0.90292,0.0002,4.16038]
[1776726244996,35.77,75858.57,77.3,-0.90349,0.0002,4.14233]
[1776726246003,35.77,75856.1,77.3,-0.90397,0.0002,4.12679]
[1776726248017,35.77,75855.26,77.3,-0.90414,0.0002,4.12147]
[1776726249686,35.77,75855.25,77.3,-0.90414,0.0002,4.12139]
[1776726250237,35.77,75856.15,77.3,-0.90397,0.0002,4.127]
[1776726250571,35.77,75856.15,77.3,-0.90397,0.0002,4.127]
[1776726251038,35.77,75858.66,77.3,-0.90347,0.0002,4.14272]
[1776726256073,35.77,75859.27,77.3,-0.90336,0.0002,4.14627]
[1776726258713,35.77,75859.27,77.3,-0.90336,0.0002,4.14627]
[1776726258728,35.77,75859.27,77.3,-0.90336,0.0002,4.14627]
[1776726258844,35.77,75859.27,77.3,-0.90336,0.0002,4.14627]
[1776726259122,35.77,75878.15,77.3,-0.89959,0.0002,4.26534]
[1776726259464,35.77,75878.15,77.3,-0.89959,0.0002,4.26534]
[1776726259657,35.77,75878.15,77.3,-0.89959,0.0002,4.26534]
[1776726259725,35.77,75878.15,77.3,-0.89959,0.0002,4.26534]
[1776726260171,35.77,75878.15,77.3,-0.89959,0.0002,4.26534]
[1776726260187,35.77,75888.51,77.3,-0.89747,0.00021,4.3311]
[1776726260725,35.77,75888.51,77.3,-0.89747,0.00021,4.3311]
[1776726261232,35.77,75876.13,77.3,-0.9,0.0002,4.25228]
[1776726261868,35.77,75876.13,77.3,-0.9,0.0002,4.2524]
[1776726262811,35.77,75876.13,77.3,-0.9,0.0002,4.2524]
[1776726262930,35.77,75876.13,77.3,-0.9,0.0002,4.2524]
[1776726264136,35.77,75878.69,77.3,-0.89947,0.0002,4.26888]
[1776726265144,35.77,75879.94,77.3,-0.8992,0.0002,4.2773]
[1776726266152,35.77,75882.03,77.3,-0.89876,0.0002,4.29105]
[1776726268165,35.77,75881.04,77.3,-0.89896,0.0002,4.28499]
[1776726269708,35.77,75881.04,77.3,-0.89896,0.0002,4.28499]
[1776726271199,35.78,75882.48,77.3,-0.89886,0.0002,4.28395]
[1776726272211,35.78,75878.64,77.3,-0.89964,0.0002,4.25967]
[1776726273214,35.78,75870.9,77.3,-0.9012,0.0002,4.2108]
[1776726274221,35.78,75863.24,77.3,-0.90274,0.0002,4.16234]
[1776726275228,35.78,75860.81,77.3,-0.90322,0.0002,4.14698]
[1776726276406,35.78,75860.13,77.3,-0.90336,0.0002,4.14265]
[1776726277242,35.78,75855.47,77.3,-0.90428,0.0002,4.11338]
[1776726278249,35.78,75853.85,77.3,-0.90459,0.0002,4.10322]
[1776726279255,35.78,75855.21,77.3,-0.90433,0.0002,4.11173]
[1776726282277,35.78,75854.35,77.3,-0.9045,0.0002,4.10633]
[1776726283283,35.78,75853.42,77.3,-0.90468,0.0002,4.10051]
[1776726288319,35.78,75853.27,77.3,-0.90471,0.0002,4.09959]
[1776726291340,35.78,75854.11,77.3,-0.90454,0.0002,4.10486]
[1776726294361,35.78,75855.16,77.3,-0.90434,0.0002,4.11141]
[1776726295369,35.78,75849.02,77.3,-0.90554,0.00019,4.07305]
[1776726296376,35.78,75845.31,77.3,-0.90625,0.00019,4.04999]
[1776726296419,35.78,75845.31,77.3,-0.90625,0.00019,4.04999]
[1776726301582,35.78,75844.44,77.3,-0.90641,0.00019,4.04498]
[1776726301825,35.78,75844.44,77.3,-0.90641,0.00019,4.04498]
[1776726301841,35.78,75844.44,77.3,-0.90641,0.00019,4.04498]
[1776726301871,35.78,75844.44,77.3,-0.90641,0.00019,4.04498]
[1776726301921,35.78,75844.44,77.3,-0.90641,0.00019,4.04498]
[1776726302160,35.78,75844.44,77.3,-0.90641,0.00019,4.04507]
[1776726302921,35.78,75844.44,77.3,-0.90641,0.00019,4.04507]
[1776726303109,35.78,75827.48,77.3,-0.90963,0.00019,3.94048]
[1776726303592,35.78,75827.48,77.3,-0.90963,0.00019,3.94048]
[1776726303611,35.78,75831.85,77.3,-0.90881,0.00019,3.96737]
[1776726304434,35.78,75835.73,77.3,-0.90805,0.00019,3.99185]
[1776726305883,35.78,75835.73,77.3,-0.90805,0.00019,3.99185]
[1776726305901,35.78,75835.73,77.3,-0.90805,0.00019,3.99185]
[1776726306723,35.78,75835.68,77.3,-0.90805,0.00019,3.99185]
[1776726307213,35.78,75835.68,77.3,-0.90805,0.00019,3.99185]
[1776726307331,35.78,75835.68,77.3,-0.90805,0.00019,3.99185]
[1776726307424,35.79,75815.68,77.3,-0.9118,0.00018,3.86945]
[1776726307625,35.79,75815.68,77.3,-0.9118,0.00018,3.86945]
[1776726307770,35.79,75815.68,77.3,-0.9118,0.00018,3.86945]
[1776726308191,35.79,75798.77,77.3,-0.91487,0.00018,3.76751]
[1776726308470,35.79,75793.75,77.3,-0.91577,0.00018,3.73735]
[1776726309634,35.79,75789.5,77.3,-0.91651,0.00018,3.71244]
[1776726311203,35.79,75789.5,77.3,-0.91651,0.00018,3.71244]
[1776726311274,35.79,75789.5,77.3,-0.91651,0.00018,3.71244]
[1776726311325,35.8,75790.52,77.3,-0.91629,0.00018,3.71968]
[1776726313039,35.8,75789.38,77.3,-0.91646,0.00018,3.71401]
[1776726317210,35.81,75788.68,77.3,-0.91655,0.00018,3.71098]
[1776726317235,35.81,75788.65,77.3,-0.91652,0.00018,3.71196]
[1776726321563,35.82,75792.47,77.3,-0.91578,0.00018,3.7369]
[1776726322570,35.83,75797.08,77.3,-0.91494,0.00018,3.7651]
[1776726324436,35.83,75802.48,77.3,-0.91393,0.00018,3.79857]
[1776726324584,35.83,75804.14,77.3,-0.91363,0.00018,3.80859]
[1776726325591,35.83,75805.55,77.3,-0.91336,0.00018,3.81754]
[1776726326598,35.84,75806.67,77.3,-0.91315,0.00018,3.82473]
[1776726329619,35.84,75803.44,77.3,-0.9137,0.00018,3.80641]
[1776726330625,35.84,75805.33,77.3,-0.91334,0.00018,3.81823]
[1776726332670,35.85,75801.32,77.3,-0.91425,0.00018,3.78462]
[1776726333656,35.85,75795.74,77.3,-0.91524,0.00018,3.75148]
[1776726334547,35.85,75795.74,77.3,-0.91524,0.00018,3.75148]
[1776726334671,35.85,75795.74,77.3,-0.91524,0.00018,3.75148]
[1776726334687,35.85,75795.74,77.3,-0.91524,0.00018,3.75148]
[1776726334756,35.85,75795.74,77.3,-0.91524,0.00018,3.75148]
[1776726335256,35.86,75781.83,77.3,-0.91768,0.00018,3.66942]
[1776726335535,35.86,75781.83,77.3,-0.91768,0.00018,3.66942]
[1776726335689,35.86,75781.83,77.3,-0.91768,0.00018,3.66942]
[1776726335706,35.86,75769.14,77.3,-0.91988,0.00017,3.59447]
[1776726336676,35.86,75763.43,77.3,-0.92085,0.00017,3.56129]
[1776726337683,35.86,75763.58,77.3,-0.9208,0.00017,3.56291]
[1776726338740,35.86,75763.58,77.3,-0.9208,0.00017,3.56291]
[1776726338792,35.86,75763.58,77.3,-0.9208,0.00017,3.56291]
[1776726340704,35.87,75764.96,77.3,-0.92053,0.00017,3.57225]
[1776726342692,35.87,75765.0,77.3,-0.92051,0.00017,3.5729]
[1776726342746,35.87,75765.0,77.3,-0.92051,0.00017,3.5729]
[1776726346867,35.88,75764.96,77.3,-0.92047,0.00017,3.57431]
[1776726348692,35.88,75764.58,77.3,-0.92053,0.00017,3.57222]
[1776726351040,35.88,75764.71,77.3,-0.9205,0.00017,3.57319]
[1776726351436,35.88,75764.71,77.3,-0.9205,0.00017,3.57319]
[1776726351883,35.88,75765.21,77.3,-0.92041,0.00017,3.57618]
[1776726352445,35.88,75765.21,77.3,-0.92041,0.00017,3.57618]
[1776726351919,35.88,75775.17,77.3,-0.91869,0.00017,3.63516]
[1776726352788,35.88,75778.78,77.3,-0.91806,0.00017,3.65651]
[1776726353795,35.88,75778.48,77.3,-0.91809,0.00017,3.65532]
[1776726354802,35.89,75777.57,77.3,-0.91824,0.00017,3.65022]
[1776726357316,35.89,75777.68,77.3,-0.91822,0.00017,3.65116]
[1776726358288,35.89,75777.36,77.3,-0.91826,0.00017,3.64956]
[1776726358298,35.89,75775.18,77.3,-0.91863,0.00017,3.63697]
[1776726358831,35.89,75767.85,77.3,-0.91989,0.00017,3.59413]
[1776726359800,35.89,75767.85,77.3,-0.91989,0.00017,3.59413]
[1776726360420,35.89,75766.76,77.3,-0.92007,0.00017,3.58811]
[1776726360845,35.89,75758.34,77.3,-0.9215,0.00017,3.5389]
[1776726362006,35.9,75755.53,77.3,-0.92195,0.00017,3.5234]
[1776726363375,35.9,75755.53,77.3,-0.92195,0.00017,3.5234]
[1776726363418,35.9,75759.83,77.3,-0.92121,0.00017,3.54892]
[1776726363866,35.9,75764.64,77.3,-0.92038,0.00017,3.57748]
[1776726364873,35.9,75765.5,77.3,-0.92022,0.00017,3.58292]
[1776726367894,35.91,75769.61,77.3,-0.91948,0.00017,3.60822]
[1776726368901,35.91,75770.78,77.3,-0.91926,0.00017,3.61545]
[1776726371922,35.92,75772.07,77.3,-0.91901,0.00017,3.62407]
[1776726372935,35.92,75775.32,77.3,-0.91845,0.00017,3.64324]
[1776726374522,35.92,75775.32,77.3,-0.91845,0.00017,3.64324]
[1776726374301,35.92,75778.4,77.3,-0.91789,0.00017,3.66208]
[1776726375124,35.92,75778.4,77.3,-0.91789,0.00017,3.66208]
[1776726375474,35.92,75778.4,77.3,-0.91789,0.00017,3.66208]
[1776726376507,35.92,75778.9,77.3,-0.9178,0.00017,3.66531]
[1776726376560,35.92,75778.65,77.3,-0.91783,0.00017,3.6641]
[1776726376613,35.92,75778.65,77.3,-0.91783,0.00017,3.6641]
[1776726378974,35.93,75777.19,77.3,-0.91806,0.00017,3.65626]
[1776726384010,35.93,75777.73,77.3,-0.91793,0.00017,3.66086]
[1776726389047,35.94,75777.81,77.3,-0.91787,0.00017,3.6627]
[1776726392956,35.94,75777.95,77.3,-0.91803,0.00017,3.65395]
[1776726393259,35.94,75777.95,77.3,-0.91803,0.00017,3.65395]
[1776726393447,35.94,75777.95,77.3,-0.91803,0.00017,3.65395]
[1776726393522,35.95,75778.94,77.3,-0.91784,0.00017,3.66037]
[1776726394085,35.95,75784.72,77.3,-0.91682,0.00018,3.69492]
[1776726395093,35.95,75789.77,77.3,-0.91592,0.00018,3.72522]
[1776726401134,35.95,75789.66,77.3,-0.9159,0.00018,3.72562]
[1776726406170,35.96,75792.31,77.3,-0.91541,0.00018,3.7423]
[1776726407177,35.96,75789.26,77.3,-0.91594,0.00018,3.72424]
[1776726408184,35.96,75787.74,77.3,-0.91621,0.00018,3.71536]
[1776726413219,35.97,75787.4,77.3,-0.91624,0.00018,3.71427]
[1776726418254,35.97,75787.19,77.3,-0.91625,0.00018,3.71397]
[1776726421275,35.97,75789.84,77.3,-0.91577,0.00018,3.72992]
[1776726422281,35.97,75791.75,77.3,-0.91543,0.00018,3.74149]
[1776726424296,35.97,75792.83,77.3,-0.91523,0.00018,3.74824]
[1776726429333,35.98,75793.69,77.3,-0.91505,0.00018,3.75403]
[1776726434368,35.98,75793.41,77.3,-0.91508,0.00018,3.753]
[1776726436382,35.98,75794.37,77.3,-0.9149,0.00018,3.759]
[1776726440410,35.98,75793.06,77.3,-0.91512,0.00018,3.75164]
[1776726441417,35.98,75790.73,77.3,-0.91554,0.00018,3.73785]
[1776726442424,35.99,75784.27,77.3,-0.91668,0.00018,3.69953]
[1776726443121,35.99,75784.27,77.3,-0.91668,0.00018,3.69953]
[1776726443431,35.99,75772.34,77.3,-0.91876,0.00017,3.6292]
[1776726444438,35.99,75772.84,77.3,-0.91866,0.00017,3.63245]
[1776726447459,35.99,75771.42,77.3,-0.91888,0.00017,3.62503]
[1776726452389,36.0,75771.38,77.3,-0.91905,0.00017,3.61597]
[1776726453401,36.0,75770.86,77.3,-0.91913,0.00017,3.61325]
[1776726453501,36.0,75771.72,77.3,-0.91897,0.00017,3.61864]
[1776726454508,36.0,75769.67,77.3,-0.91931,0.00017,3.60692]
[1776726456522,36.01,75768.62,77.3,-0.91947,0.00017,3.60145]
[1776726462564,36.02,75768.76,77.3,-0.91939,0.00017,3.60434]
[1776726467088,36.02,75768.93,77.3,-0.91932,0.00017,3.6067]
[1776726467599,36.03,75770.55,77.3,-0.91903,0.00017,3.61653]
[1776726467889,36.03,75770.55,77.3,-0.91903,0.00017,3.61653]
[1776726474648,36.04,75769.47,77.3,-0.91915,0.00017,3.61242]
[1776726478676,36.04,75767.42,77.3,-0.91947,0.00017,3.60168]
[1776726483711,36.05,75766.63,77.3,-0.91955,0.00017,3.59873]
[1776726486885,36.06,75766.72,77.3,-0.91952,0.00017,3.59993]
[1776726487899,36.06,75773.48,77.3,-0.91833,0.00017,3.64029]
[1776726488807,36.06,75773.48,77.3,-0.91833,0.00017,3.64029]
[1776726489140,36.06,75773.48,77.3,-0.91833,0.00017,3.64029]
[1776726489193,36.06,75778.2,77.3,-0.91749,0.00018,3.66862]
[1776726489888,36.06,75783.58,77.3,-0.91655,0.00018,3.70047]
[1776726490759,36.06,75787.61,77.3,-0.91583,0.00018,3.72459]
[1776726491767,36.06,75788.51,77.3,-0.91566,0.00018,3.73009]
[1776726496802,36.07,75788.56,77.3,-0.91563,0.00018,3.7311]
[1776726501838,36.07,75791.99,77.3,-0.915,0.00018,3.75227]
[1776726504859,36.07,75790.4,77.3,-0.91527,0.00018,3.74317]
[1776726508886,36.08,75789.48,77.3,-0.91542,0.00018,3.73821]
[1776726510901,36.08,75784.85,77.3,-0.91623,0.00018,3.71096]
[1776726511908,36.08,75781.13,77.3,-0.91708,0.00018,3.67888]
[1776726513430,36.08,75780.38,77.3,-0.9172,0.00018,3.67487]
[1776726518957,36.09,75781.12,77.3,-0.91704,0.00018,3.68043]
[1776726519964,36.09,75782.3,77.3,-0.91682,0.00018,3.68765]
[1776726521978,36.09,75783.43,77.3,-0.91661,0.00018,3.69479]
[1776726529026,36.1,75783.11,77.3,-0.91662,0.00018,3.69458]
[1776726534062,36.1,75783.62,77.3,-0.9165,0.00018,3.69864]
[1776726538089,36.1,75782.24,77.3,-0.91677,0.00018,3.68955]
[1776726541110,36.1,75780.93,77.3,-0.91698,0.00018,3.68244]
[1776726542118,36.1,75779.56,77.3,-0.91721,0.00018,3.67457]
[1776726546146,36.11,75782.76,77.3,-0.91662,0.00018,3.69445]
[1776726547153,36.11,75789.99,77.3,-0.91533,0.00018,3.73758]
[1776726548161,36.11,75796.06,77.3,-0.91424,0.00018,3.77395]
[1776726548865,36.11,75796.06,77.3,-0.91424,0.00018,3.77395]
[1776726549168,36.11,75798.61,77.3,-0.91378,0.00018,3.7893]
[1776726550175,36.11,75799.91,77.3,-0.91354,0.00018,3.79715]
[1776726551181,36.11,75801.7,77.3,-0.91321,0.00018,3.80795]
[1776726552189,36.11,75799.72,77.3,-0.91357,0.00018,3.79609]
[1776726554202,36.11,75797.86,77.3,-0.91391,0.00018,3.78504]
[1776726559238,36.11,75799.3,77.3,-0.91364,0.00018,3.79396]
[1776726564366,36.11,75799.03,77.3,-0.91368,0.00018,3.79254]
[1776726569400,36.11,75799.37,77.3,-0.91361,0.00018,3.79478]
[1776726571415,36.11,75800.56,77.3,-0.9136,0.00018,3.79171]
[1776726572422,36.11,75798.65,77.3,-0.91394,0.00018,3.78031]
[1776726573429,36.12,75797.32,77.3,-0.91418,0.00018,3.77241]
[1776726577457,36.12,75799.47,77.3,-0.91378,0.00018,3.78557]
[1776726582492,36.12,75799.35,77.3,-0.9138,0.00018,3.78512]
[1776726589540,36.12,75799.24,77.3,-0.91381,0.00018,3.78484]
[1776726590547,36.12,75797.98,77.3,-0.91403,0.00018,3.77735]
[1776726595583,36.12,75796.63,77.3,-0.91426,0.00018,3.76962]
[1776726600618,36.12,75797.53,77.3,-0.91409,0.00018,3.77539]
[1776726602632,36.12,75798.92,77.3,-0.91384,0.00018,3.78385]
[1776726606239,36.13,75799.76,77.3,-0.91368,0.00018,3.78904]
[1776726606660,36.13,75805.06,77.3,-0.91271,0.00018,3.82091]
[1776726607667,36.13,75809.86,77.3,-0.91183,0.00018,3.84984]
[1776726608260,36.13,75809.86,77.3,-0.91183,0.00018,3.84984]
[1776726608673,36.13,75819.41,77.3,-0.91006,0.00019,3.90774]
[1776726609681,36.13,75822.63,77.3,-0.90945,0.00019,3.92756]
[1776726610688,36.13,75819.54,77.3,-0.91003,0.00019,3.90897]
[1776726612706,36.13,75820.85,77.3,-0.90977,0.00019,3.91738]
[1776726615627,36.13,75820.98,77.3,-0.90973,0.00019,3.91861]
[1776726616918,36.13,75822.29,77.3,-0.90947,0.00019,3.92701]
[1776726616984,36.13,75822.29,77.3,-0.90947,0.00019,3.92701]
[1776726617745,36.14,75826.76,77.3,-0.90862,0.00019,3.95447]
[1776726618752,36.14,75830.92,77.3,-0.90783,0.00019,3.98007]
[1776726620766,36.14,75832.01,77.3,-0.90762,0.00019,3.98699]
[1776726621193,36.14,75832.01,77.3,-0.90762,0.00019,3.98699]
[1776726621773,36.14,75833.05,77.3,-0.90741,0.00019,3.99348]
[1776726622780,36.14,75836.49,77.3,-0.90675,0.00019,4.0147]
[1776726623795,36.14,75837.43,77.3,-0.90657,0.00019,4.02055]
[1776726628036,36.14,75830.27,77.3,-0.90793,0.00019,3.97687]
[1776726628832,36.14,75823.39,77.3,-0.90922,0.00019,3.93498]
[1776726630193,36.14,75823.39,77.3,-0.90922,0.00019,3.93498]
[1776726630969,36.14,75809.22,77.3,-0.91185,0.00018,3.84943]
[1776726632656,36.15,75801.17,77.3,-0.9135,0.00018,3.79143]
[1776726634874,36.15,75799.61,77.3,-0.91376,0.00018,3.78288]
[1776726639723,36.16,75799.94,77.3,-0.91366,0.00018,3.78607]
[1776726639806,36.16,75799.76,77.3,-0.91367,0.00018,3.78578]
[1776726639909,36.16,75797.54,77.3,-0.91407,0.00018,3.7725]
[1776726641292,36.16,75797.54,77.3,-0.91407,0.00018,3.7725]
[1776726641443,36.16,75797.54,77.3,-0.91407,0.00018,3.7725]
[1776726641594,36.16,75797.54,77.3,-0.91407,0.00018,3.7725]
[1776726641708,36.17,75790.1,77.3,-0.91538,0.00018,3.72904]
[1776726642526,36.17,75778.9,77.3,-0.91734,0.00018,3.66333]
[1776726642930,36.17,75771.57,77.3,-0.91862,0.00017,3.62025]
[1776726644698,36.17,75771.57,77.3,-0.91862,0.00017,3.62025]
[1776726644796,36.17,75771.59,77.3,-0.9186,0.00017,3.62094]
[1776726646478,36.17,75771.4,77.3,-0.91863,0.00017,3.61982]
[1776726647321,36.17,75771.98,77.3,-0.91851,0.00017,3.62379]
[1776726648287,36.18,75759.04,77.3,-0.92073,0.00017,3.54845]
[1776726648975,36.18,75751.53,77.3,-0.922,0.00017,3.50502]
[1776726650747,36.18,75748.91,77.3,-0.92243,0.00017,3.48998]
[1776726653541,36.18,75753.23,77.3,-0.9217,0.00017,3.51507]
[1776726654013,36.18,75756.74,77.3,-0.92111,0.00017,3.53537]
[1776726655020,36.18,75757.85,77.3,-0.92092,0.00017,3.54185]
[1776726658041,36.18,75760.86,77.3,-0.9204,0.00017,3.55972]
[1776726659048,36.18,75763.02,77.3,-0.92003,0.00017,3.57228]
[1776726661061,36.18,75764.57,77.3,-0.91974,0.00017,3.58205]
[1776726663089,36.18,75764.44,77.3,-0.91975,0.00017,3.58164]
[1776726664687,36.19,75764.71,77.3,-0.9197,0.00017,3.58357]
[1776726664728,36.19,75764.71,77.3,-0.9197,0.00017,3.58357]
[1776726664823,36.19,75769.21,77.3,-0.9189,0.00017,3.61054]
[1776726664952,36.19,75769.21,77.3,-0.9189,0.00017,3.61054]
[1776726665786,36.19,75775.14,77.3,-0.91787,0.00017,3.64562]
[1776726666097,36.19,75777.24,77.3,-0.9175,0.00017,3.65797]
[1776726668111,36.19,75777.64,77.3,-0.91741,0.00018,3.66081]
[1776726673147,36.2,75777.59,77.3,-0.91741,0.00018,3.66082]
[1776726677175,36.19,75776.3,77.3,-0.91766,0.00017,3.65268]
[1776726678276,36.19,75775.03,77.3,-0.91787,0.00017,3.64546]
[1776726679189,36.19,75776.36,77.3,-0.91763,0.00017,3.65354]
[1776726680196,36.2,75777.7,77.3,-0.91739,0.00018,3.66167]
[1776726681203,36.2,75778.76,77.3,-0.9172,0.00018,3.66815]
[1776726683216,36.2,75781.69,77.3,-0.91667,0.00018,3.68588]
[1776726685231,36.2,75783.29,77.3,-0.91637,0.00018,3.69572]
[1776726686320,36.2,75784.21,77.3,-0.91621,0.00018,3.70134]
[1776726687245,36.2,75787.11,77.3,-0.91569,0.00018,3.71869]
[1776726688251,36.2,75791.0,77.3,-0.91499,0.00018,3.74194]
[1776726689259,36.2,75792.35,77.3,-0.91474,0.00018,3.75009]
[1776726690486,36.21,75785.41,77.3,-0.91598,0.00018,3.70898]
[1776726691273,36.21,75780.22,77.3,-0.91709,0.00018,3.66826]
[1776726692280,36.21,75781.63,77.3,-0.91684,0.00018,3.6768]
[1776726693287,36.21,75776.04,77.3,-0.91781,0.00017,3.6441]
[1776726694552,36.21,75774.61,77.3,-0.91805,0.00017,3.63596]
[1776726695301,36.21,75770.39,77.3,-0.91877,0.00017,3.61151]
[1776726698093,36.21,75770.43,77.3,-0.91875,0.00017,3.61235]
[1776726698322,36.22,75768.95,77.3,-0.919,0.00017,3.60401]
[1776726699703,36.22,75766.86,77.3,-0.91935,0.00017,3.59212]
[1776726700335,36.22,75765.45,77.3,-0.91958,0.00017,3.58424]
[1776726702349,36.22,75766.68,77.3,-0.91935,0.00017,3.5921]
[1776726703216,36.22,75766.68,77.3,-0.91935,0.00017,3.5921]
[1776726703357,36.22,75767.23,77.3,-0.91924,0.00017,3.59564]
[1776726704364,36.23,75769.8,77.3,-0.91879,0.00017,3.61098]
[1776726705371,36.23,75771.28,77.3,-0.91852,0.00017,3.61994]
[1776726709399,36.23,75770.35,77.3,-0.91865,0.00017,3.61566]
[1776726715441,36.24,75770.45,77.3,-0.91858,0.00017,3.618]
[1776726718461,36.25,75769.64,77.3,-0.91869,0.00017,3.61414]
[1776726721186,36.25,75769.72,77.3,-0.91866,0.00017,3.61521]
[1776726721488,36.25,75776.47,77.3,-0.91748,0.00017,3.65507]
[1776726722495,36.25,75781.07,77.3,-0.91667,0.00018,3.68238]
[1776726723502,36.25,75782.57,77.3,-0.9164,0.00018,3.69143]
[1776726726151,36.26,75782.07,77.3,-0.91647,0.00018,3.68885]
[1776726726523,36.26,75777.54,77.3,-0.91726,0.00018,3.66234]
[1776726727530,36.26,75774.31,77.3,-0.91782,0.00017,3.6436]
[1776726732565,36.26,75773.5,77.3,-0.91794,0.00017,3.63972]
[1776726736063,36.26,75773.57,77.3,-0.91794,0.00017,3.63964]
[1776726736594,36.26,75774.52,77.3,-0.91778,0.00017,3.64505]
[1776726737075,36.26,75774.52,77.3,-0.91778,0.00017,3.64505]
[1776726737600,36.26,75776.31,77.3,-0.91747,0.00017,3.65539]
[1776726742634,36.26,75777.27,77.3,-0.91727,0.00018,3.66221]
[1776726745659,36.27,75776.38,77.3,-0.9174,0.00017,3.65766]
[1776726746666,36.27,75775.19,77.3,-0.9176,0.00017,3.6509]
[1776726748680,36.27,75771.87,77.3,-0.91817,0.00017,3.63193]
[1776726749687,36.27,75767.6,77.3,-0.91891,0.00017,3.60697]
[1776726750694,36.27,75763.51,77.3,-0.91962,0.00017,3.58286]
[1776726751701,36.27,75760.02,77.3,-0.92041,0.00017,3.55241]
[1776726752708,36.27,75761.03,77.3,-0.92024,0.00017,3.55825]
[1776726753715,36.27,75761.93,77.3,-0.92009,0.00017,3.56345]
[1776726759195,36.27,75761.93,77.3,-0.92009,0.00017,3.56345]
[1776726759757,36.28,75762.66,77.3,-0.91991,0.00017,3.56949]
[1776726765799,36.28,75764.68,77.3,-0.91958,0.00017,3.58088]
[1776726770834,36.28,75764.41,77.3,-0.9196,0.00017,3.58016]
[1776726775868,36.29,75764.95,77.3,-0.91946,0.00017,3.58496]
[1776726779897,36.3,75762.79,77.3,-0.91979,0.00017,3.57372]
[1776726781191,36.3,75762.67,77.3,-0.9198,0.00017,3.57337]
[1776726781645,36.3,75762.67,77.3,-0.9198,0.00017,3.57337]
[1776726781911,36.3,75761.25,77.3,-0.92003,0.00017,3.56547]
[1776726782632,36.3,75761.25,77.3,-0.92003,0.00017,3.56547]
[1776726783925,36.3,75767.05,77.3,-0.91901,0.00017,3.5999]
[1776726784932,36.3,75768.04,77.3,-0.91883,0.00017,3.60597]
[1776726785939,36.31,75769.45,77.3,-0.91858,0.00017,3.61449]
[1776726786946,36.31,75772.65,77.3,-0.91803,0.00017,3.63305]
[1776726787579,36.31,75772.65,77.3,-0.91803,0.00017,3.63305]
[1776726787953,36.31,75776.05,77.3,-0.91743,0.00017,3.65323]
[1776726788337,36.31,75776.05,77.3,-0.91743,0.00017,3.65323]
[1776726788960,36.31,75778.64,77.3,-0.91697,0.00018,3.66867]
[1776726789968,36.31,75780.43,77.3,-0.91665,0.00018,3.6794]
[1776726790975,36.31,75781.86,77.3,-0.91639,0.00018,3.68801]
[1776726791982,36.31,75782.84,77.3,-0.91621,0.00018,3.69396]
[1776726792989,36.31,75784.22,77.3,-0.91598,0.00018,3.70184]
[1776726793508,36.31,75784.22,77.3,-0.91598,0.00018,3.70184]
[1776726793996,36.31,75785.88,77.3,-0.91569,0.00018,3.71137]
[1776726795007,36.31,75791.42,77.3,-0.91471,0.00018,3.74392]
[1776726796013,36.31,75795.61,77.3,-0.91396,0.00018,3.76893]
[1776726797018,36.31,75796.91,77.3,-0.91372,0.00018,3.77673]
[1776726799032,36.31,75798.28,77.3,-0.91347,0.00018,3.78498]
[1776726803061,36.3,75799.22,77.3,-0.91334,0.00018,3.7894]
[1776726804743,36.3,75799.22,77.3,-0.91334,0.00018,3.7894]
[1776726804892,36.3,75800.15,77.3,-0.91319,0.00018,3.79414]
[1776726806082,36.3,75803.11,77.3,-0.91266,0.00018,3.81185]
[1776726807089,36.3,75806.78,77.3,-0.91199,0.00018,3.83383]
[1776726811117,36.3,75807.14,77.3,-0.91213,0.00018,3.8254]
[1776726813131,36.3,75804.77,77.3,-0.91257,0.00018,3.81108]
[1776726814138,36.3,75803.4,77.3,-0.91282,0.00018,3.80285]
[1776726815145,36.3,75802.06,77.3,-0.91307,0.00018,3.79483]
[1776726821187,36.3,75801.99,77.3,-0.91308,0.00018,3.79441]
[1776726826222,36.3,75803.31,77.3,-0.91284,0.00018,3.80233]
[1776726827229,36.3,75806.31,77.3,-0.91229,0.00018,3.82031]
[1776726832264,36.29,75807.47,77.3,-0.91208,0.00018,3.82713]
[1776726833271,36.29,75809.58,77.3,-0.91169,0.00018,3.83978]
[1776726836292,36.29,75811.62,77.3,-0.91132,0.00018,3.85189]
[1776726837298,36.29,75813.86,77.3,-0.91091,0.00019,3.86533]
[1776726839199,36.29,75814.75,77.3,-0.91075,0.00019,3.87063]
[1776726842032,36.29,75814.7,77.3,-0.91076,0.00019,3.87023]
[1776726841327,36.29,75812.95,77.3,-0.91109,0.00018,3.85948]
[1776726842334,36.29,75808.21,77.3,-0.91197,0.00018,3.83077]
[1776726843342,36.29,75804.22,77.3,-0.9127,0.00018,3.8068]
[1776726848376,36.29,75805.26,77.3,-0.91251,0.00018,3.81298]
[1776726851398,36.29,75806.48,77.3,-0.91231,0.00018,3.81981]
[1776726853412,36.29,75808.15,77.3,-0.912,0.00018,3.82976]
[1776726856432,36.29,75809.23,77.3,-0.91181,0.00018,3.83609]
[1776726859453,36.29,75811.27,77.3,-0.91144,0.00018,3.84819]
[1776726860461,36.29,75812.96,77.3,-0.91113,0.00018,3.85829]
[1776726865445,36.28,75812.36,77.3,-0.91125,0.00018,3.85431]
[1776726869188,36.28,75812.55,77.3,-0.91122,0.00018,3.85519]
[1776726871888,36.28,75801.01,77.3,-0.91355,0.00018,3.77528]
[1776726872545,36.28,75788.05,77.3,-0.91588,0.00018,3.69831]
[1776726873552,36.28,75782.14,77.3,-0.91692,0.00018,3.66359]
[1776726874559,36.28,75783.08,77.3,-0.91675,0.00018,3.66932]
[1776726875222,36.28,75783.08,77.3,-0.91675,0.00018,3.66932]
[1776726875567,36.28,75774.9,77.3,-0.91819,0.00017,3.62107]
[1776726876574,36.28,75769.77,77.3,-0.91908,0.00017,3.59097]
[1776726879112,36.28,75769.94,77.3,-0.91906,0.00017,3.59173]
[1776726883623,36.28,75779.69,77.3,-0.91738,0.00018,3.64824]
[1776726884630,36.28,75782.64,77.3,-0.91687,0.00018,3.66539]
[1776726886644,36.27,75784.06,77.3,-0.91663,0.00018,3.67332]
[1776726891680,36.27,75783.56,77.3,-0.91675,0.00018,3.66926]
[1776726896715,36.26,75783.79,77.3,-0.91674,0.00018,3.66952]
[1776726902086,36.26,75783.45,77.3,-0.91683,0.00018,3.66665]
[1776726901751,36.26,75779.88,77.3,-0.91746,0.00018,3.64544]
[1776726902758,36.26,75776.75,77.3,-0.91802,0.00017,3.62689]
[1776726904780,36.25,75765.29,77.3,-0.92,0.00017,3.55973]
[1776726906013,36.25,75759.47,77.3,-0.921,0.00017,3.52596]
[1776726906794,36.25,75757.84,77.3,-0.92127,0.00017,3.51655]
[1776726908912,36.25,75757.28,77.3,-0.92137,0.00017,3.51334]
[1776726909070,36.25,75757.28,77.3,-0.92137,0.00017,3.51334]
[1776726909111,36.25,75758.96,77.3,-0.92108,0.00017,3.52307]
[1776726909815,36.25,75757.71,77.3,-0.92129,0.00017,3.51586]
[1776726911834,36.25,75755.6,77.3,-0.92165,0.00017,3.50374]
[1776726912929,36.25,75755.6,77.3,-0.92165,0.00017,3.50374]
[1776726916869,36.26,75759.33,77.3,-0.92101,0.00017,3.52545]
[1776726919890,36.26,75756.79,77.3,-0.92144,0.00017,3.51079]
[1776726920897,36.26,75755.34,77.3,-0.92169,0.00017,3.50245]
[1776726923918,36.26,75753.84,77.3,-0.92194,0.00017,3.49393]
[1776726926941,36.26,75752.81,77.3,-0.9221,0.00017,3.48815]
[1776726928956,36.26,75757.48,77.3,-0.92131,0.00017,3.51516]
[1776726929963,36.26,75761.72,77.3,-0.92059,0.00017,3.53968]
[1776726930969,36.26,75765.23,77.3,-0.92,0.00017,3.56002]
[1776726932983,36.26,75763.51,77.3,-0.92049,0.00017,3.53982]
[1776726938024,36.26,75763.3,77.3,-0.92053,0.00017,3.53847]
[1776726942052,36.26,75765.26,77.3,-0.9202,0.00017,3.54972]
[1776726944066,36.25,75766.15,77.3,-0.92005,0.00017,3.55479]
[1776726949101,36.25,75766.17,77.3,-0.92006,0.00017,3.55465]
[1776726954143,36.25,75765.86,77.3,-0.92012,0.00017,3.55259]
[1776726959180,36.25,75765.9,77.3,-0.92012,0.00017,3.55259]
[1776726960185,36.25,75767.24,77.3,-0.91989,0.00017,3.56033]
[1776726965241,36.25,75767.49,77.3,-0.91985,0.00017,3.56162]
[1776726965253,36.25,75769.94,77.3,-0.91943,0.00017,3.57576]
[1776726966227,36.25,75773.38,77.3,-0.91884,0.00017,3.59575]
[1776726968241,36.25,75771.91,77.3,-0.9191,0.00017,3.58695]
[1776726969248,36.25,75767.76,77.3,-0.91982,0.00017,3.56269]
[1776726970254,36.25,75765.77,77.3,-0.92016,0.00017,3.55107]
[1776726971262,36.25,75761.33,77.3,-0.92092,0.00017,3.5253]
[1776726972691,36.25,75758.41,77.3,-0.92141,0.00017,3.50849]
[1776726973275,36.25,75757.3,77.3,-0.9216,0.00017,3.50209]
[1776726978311,36.25,75756.29,77.3,-0.92176,0.00017,3.49657]
[1776726980447,36.25,75756.22,77.3,-0.92177,0.00017,3.49623]
[1776726981262,36.25,75756.18,77.3,-0.92178,0.00017,3.49606]
[1776726982340,36.25,75753.22,77.3,-0.92227,0.00017,3.47916]
[1776726985673,36.25,75753.77,77.3,-0.92218,0.00017,3.48239]
[1776726985716,36.25,75754.81,77.3,-0.922,0.00017,3.48861]
[1776726987023,36.25,75754.81,77.3,-0.922,0.00017,3.48861]
[1776726987704,36.25,75755.41,77.3,-0.92189,0.00017,3.49213]
[1776726987804,36.25,75756.35,77.3,-0.92173,0.00017,3.49759]
[1776726993418,36.25,75755.95,77.3,-0.92199,0.00017,3.48536]
[1776726994375,36.25,75755.95,77.3,-0.92199,0.00017,3.48536]
[1776726994476,36.25,75756.98,77.3,-0.92182,0.00017,3.49138]
[1776726995432,36.25,75758.9,77.3,-0.92149,0.00017,3.50245]
[1776727000166,36.25,75758.71,77.3,-0.92152,0.00017,3.50141]
[1776727004038,36.25,75757.04,77.3,-0.9218,0.00017,3.49194]
[1776727009530,36.26,75756.3,77.3,-0.92192,0.00017,3.48791]
[1776727014569,36.26,75756.76,77.3,-0.92184,0.00017,3.49075]
[1776727016297,36.26,75756.76,77.3,-0.92184,0.00017,3.49075]
[1776727021906,36.26,75757.39,77.3,-0.92173,0.00017,3.49455]
[1776727023923,36.26,75757.18,77.3,-0.92176,0.00017,3.4934]
[1776727024639,36.26,75761.31,77.3,-0.92106,0.00017,3.51731]
[1776727025820,36.26,75761.31,77.3,-0.92106,0.00017,3.51731]
[1776727025895,36.26,75763.81,77.3,-0.92063,0.00017,3.53177]
[1776727032205,36.26,75763.59,77.3,-0.92067,0.00017,3.53035]
[1776727031689,36.26,75764.46,77.3,-0.92053,0.00017,3.53537]
[1776727032801,36.26,75764.46,77.3,-0.92053,0.00017,3.53537]
[1776727035863,36.26,75764.49,77.3,-0.92052,0.00017,3.53544]
[1776727036689,36.26,75764.53,77.3,-0.92052,0.00017,3.53564]
[1776727037038,36.26,75764.53,77.3,-0.92052,0.00017,3.53564]
[1776727042765,36.26,75766.63,77.3,-0.92017,0.00017,3.54756]
[1776727044780,36.26,75772.64,77.3,-0.91913,0.00017,3.58243]
[1776727045787,36.25,75777.22,77.3,-0.91834,0.00017,3.60909]
[1776727046794,36.25,75779.89,77.3,-0.91788,0.00017,3.6246]
[1776727047801,36.25,75782.31,77.3,-0.91746,0.00018,3.63864]
[1776727050822,36.25,75783.27,77.3,-0.91731,0.00018,3.64374]
[1776727053843,36.25,75783.7,77.3,-0.91745,0.00018,3.63548]
[1776727064920,36.24,75784.69,77.3,-0.91734,0.00018,3.63937]
[1776727070962,36.23,75784.23,77.3,-0.91745,0.00018,3.63566]
[1776727073984,36.23,75785.68,77.3,-0.91721,0.00018,3.64369]
[1776727075997,36.23,75784.53,77.3,-0.91742,0.00018,3.63658]
[1776727083046,36.22,75784.13,77.3,-0.91753,0.00018,3.63313]
[1776727087074,36.22,75787.88,77.3,-0.91688,0.00018,3.65461]
[1776727088081,36.22,75791.32,77.3,-0.91628,0.00018,3.67474]
[1776727090101,36.22,75793.68,77.3,-0.91587,0.00018,3.68829]
[1776727091108,36.22,75791.41,77.3,-0.91628,0.00018,3.67462]
[1776727096143,36.21,75780.44,77.3,-0.91825,0.00017,3.609]
[1776727097155,36.21,75770.51,77.3,-0.91997,0.00017,3.5509]
[1776727098157,36.21,75771.61,77.3,-0.91978,0.00017,3.55728]
[1776727100171,36.21,75773.46,77.3,-0.91947,0.00017,3.56799]
[1776727102710,36.21,75773.38,77.3,-0.91948,0.00017,3.56741]
[1776727103111,36.21,75773.38,77.3,-0.91948,0.00017,3.56741]
[1776727103193,36.21,75766.08,77.3,-0.92074,0.00017,3.52493]
[1776727103483,36.21,75766.08,77.3,-0.92074,0.00017,3.52493]
[1776727104199,36.21,75761.13,77.3,-0.92158,0.00017,3.49631]
[1776727104846,36.21,75761.13,77.3,-0.92158,0.00017,3.49631]
[1776727105209,36.21,75753.5,77.3,-0.92286,0.00017,3.45247]
[1776727105688,36.21,75753.5,77.3,-0.92286,0.00017,3.45247]
[1776727106198,36.21,75753.5,77.3,-0.92286,0.00017,3.45247]
[1776727106203,36.21,75753.5,77.3,-0.92286,0.00017,3.45247]
[1776727106272,36.21,75753.5,77.3,-0.92286,0.00017,3.45247]
[1776727106294,36.21,75748.06,77.3,-0.92376,0.00017,3.42146]
[1776727107236,36.21,75748.06,77.3,-0.92376,0.00017,3.42146]
[1776727107242,36.21,75742.6,77.3,-0.92466,0.00016,3.39053]
[1776727108233,36.21,75736.7,77.3,-0.92562,0.00016,3.3573]
[1776727109240,36.21,75734.61,77.3,-0.92595,0.00016,3.34576]
[1776727110248,36.21,75734.61,77.3,-0.92595,0.00016,3.34576]
[1776727110294,36.21,75732.21,77.3,-0.92633,0.00016,3.33251]
[1776727112263,36.22,75730.66,77.3,-0.92676,0.00016,3.31445]
[1776727117297,36.22,75720.43,77.3,-0.92835,0.00016,3.25876]
[1776727118305,36.23,75714.81,77.3,-0.92922,0.00016,3.22794]
[1776727119312,36.23,75710.91,77.3,-0.92982,0.00016,3.20682]
[1776727124349,36.24,75710.05,77.3,-0.92989,0.00016,3.20438]
[1776727126361,36.25,75712.54,77.3,-0.92947,0.00016,3.21905]
[1776727127369,36.25,75718.17,77.3,-0.92858,0.00016,3.25068]
[1776727128379,36.25,75722.73,77.3,-0.92784,0.00016,3.27646]
[1776727130393,36.25,75720.08,77.3,-0.92824,0.00016,3.2624]
[1776727131400,36.26,75718.48,77.3,-0.92849,0.00016,3.25387]
[1776727134421,36.26,75717.35,77.3,-0.92863,0.00016,3.24874]
[1776727139640,36.27,75718.04,77.3,-0.92848,0.00016,3.25409]
[1776727140463,36.27,75720.09,77.3,-0.92813,0.00016,3.26624]
[1776727141470,36.27,75722.65,77.3,-0.92772,0.00016,3.28086]
[1776727143483,36.28,75723.97,77.3,-0.92749,0.00016,3.28888]
[1776727144491,36.28,75724.94,77.3,-0.92732,0.00016,3.29462]
[1776727146505,36.28,75725.82,77.3,-0.92717,0.00016,3.30016]
[1776727149525,36.29,75726.88,77.3,-0.92697,0.00016,3.30699]
[1776727152547,36.29,75727.81,77.3,-0.9268,0.00016,3.31307]
[1776727155568,36.3,75733.47,77.3,-0.92586,0.00016,3.34571]
[1776727156575,36.3,75734.53,77.3,-0.92568,0.00016,3.35196]
[1776727159595,36.3,75735.83,77.3,-0.92545,0.00016,3.35996]
[1776727160603,36.3,75737.07,77.3,-0.92524,0.00016,3.36718]
[1776727165642,36.31,75737.26,77.3,-0.92518,0.00016,3.36924]
[1776727168663,36.31,75739.28,77.3,-0.92483,0.00016,3.38123]
[1776727170677,36.31,75736.62,77.3,-0.92526,0.00016,3.36655]
[1776727171684,36.31,75734.06,77.3,-0.92586,0.00016,3.3425]
[1776727174705,36.32,75735.8,77.3,-0.92556,0.00016,3.353]
[1776727176718,36.32,75737.06,77.3,-0.92534,0.00016,3.36053]
[1776727177727,36.32,75739.43,77.3,-0.92495,0.00016,3.37412]
[1776727178734,36.32,75742.13,77.3,-0.9245,0.00016,3.38959]
[1776727179827,36.32,75742.13,77.3,-0.9245,0.00016,3.38959]
[1776727179950,36.32,75742.13,77.3,-0.9245,0.00016,3.38959]
[1776727179999,36.32,75746.31,77.3,-0.9238,0.00017,3.41349]
[1776727180748,36.32,75750.48,77.3,-0.92311,0.00017,3.43738]
[1776727181755,36.32,75753.41,77.3,-0.92262,0.00017,3.45422]
[1776727186790,36.32,75753.1,77.3,-0.92266,0.00017,3.45272]
[1776727191827,36.33,75750.0,77.3,-0.92317,0.00017,3.43528]
[1776727192834,36.33,75746.88,77.3,-0.92368,0.00017,3.41758]
[1776727195855,36.33,75745.42,77.3,-0.92392,0.00017,3.40961]
[1776727198876,36.33,75744.41,77.3,-0.92407,0.00017,3.40425]
[1776727201897,36.33,75743.28,77.3,-0.92425,0.00016,3.39824]
[1776727206932,36.34,75743.14,77.3,-0.92425,0.00016,3.39817]
[1776727212974,36.34,75742.93,77.3,-0.92426,0.00016,3.39785]
[1776727214988,36.34,75744.57,77.3,-0.92398,0.00017,3.40746]
[1776727215995,36.34,75746.76,77.3,-0.92361,0.00017,3.42005]
[1776727217002,36.34,75748.55,77.3,-0.92331,0.00017,3.43036]
[1776727219015,36.34,75750.38,77.3,-0.923,0.00017,3.441]
[1776727230093,36.35,75750.74,77.3,-0.92291,0.00017,3.44394]
[1776727232107,36.35,75752.7,77.3,-0.92278,0.00017,3.4452]
[1776727237142,36.35,75752.94,77.3,-0.92273,0.00017,3.44692]
[1776727242177,36.35,75752.5,77.3,-0.9228,0.00017,3.44473]
[1776727245198,36.35,75751.53,77.3,-0.92295,0.00017,3.43938]
[1776727247212,36.36,75747.52,77.3,-0.92362,0.00017,3.41667]
[1776727248219,36.36,75744.53,77.3,-0.92411,0.00017,3.39978]
[1776727250068,36.36,75744.63,77.3,-0.92409,0.00017,3.40048]
[1776727250432,36.36,75757.32,77.3,-0.92197,0.00017,3.47304]
[1776727251241,36.36,75767.17,77.3,-0.92029,0.00017,3.52985]
[1776727252247,36.36,75767.64,77.3,-0.92021,0.00017,3.53253]
[1776727256283,36.36,75770.63,77.3,-0.9197,0.00017,3.54964]
[1776727261316,36.35,75771.3,77.3,-0.9196,0.00017,3.55309]
[1776727266357,36.35,75771.58,77.3,-0.91957,0.00017,3.55424]
[1776727269377,36.35,75776.57,77.3,-0.91871,0.00017,3.58297]
[1776727270385,36.35,75779.92,77.3,-0.91813,0.00017,3.60238]
[1776727270718,36.35,75779.92,77.3,-0.91813,0.00017,3.60238]
[1776727274742,36.35,75780.13,77.3,-0.91812,0.00017,3.60294]
[1776727275420,36.35,75781.98,77.3,-0.9178,0.00018,3.6136]
[1776727275744,36.35,75781.98,77.3,-0.9178,0.00018,3.6136]
[1776727276437,36.35,75781.98,77.3,-0.9178,0.00018,3.6136]
[1776727276445,36.34,75782.88,77.3,-0.91764,0.00018,3.61869]
[1776727283970,36.34,75783.32,77.3,-0.91758,0.00018,3.62089]
[1776727284484,36.34,75780.28,77.3,-0.91814,0.00017,3.60199]
[1776727285490,36.34,75777.88,77.3,-0.91857,0.00017,3.58782]
[1776727286497,36.34,75776.87,77.3,-0.91875,0.00017,3.5818]
[1776727289927,36.33,75776.63,77.3,-0.9188,0.00017,3.58005]
[1776727290524,36.33,75783.65,77.3,-0.91758,0.00018,3.62096]
[1776727291532,36.33,75785.77,77.3,-0.91741,0.00018,3.62293]
[1776727292538,36.33,75777.79,77.3,-0.91882,0.00017,3.57609]
[1776727293947,36.33,75777.79,77.3,-0.91882,0.00017,3.57609]
[1776727294006,36.33,75772.48,77.3,-0.91974,0.00017,3.54504]
[1776727294552,36.33,75767.25,77.3,-0.92064,0.00017,3.51475]
[1776727295560,36.33,75764.75,77.3,-0.92107,0.00017,3.5003]
[1776727298581,36.33,75766.8,77.3,-0.92072,0.00017,3.51214]
[1776727299588,36.33,75769.05,77.3,-0.92033,0.00017,3.52514]
[1776727302609,36.33,75770.07,77.3,-0.92016,0.00017,3.53092]
[1776727305632,36.33,75773.44,77.3,-0.91958,0.00017,3.55032]
[1776727307648,36.33,75774.75,77.3,-0.91936,0.00017,3.55778]
[1776727308655,36.33,75776.15,77.3,-0.91912,0.00017,3.56584]
[1776727318725,36.32,75776.86,77.3,-0.91903,0.00017,3.56898]
[1776727320739,36.32,75775.76,77.3,-0.91923,0.00017,3.56238]
[1776727321746,36.32,75770.83,77.3,-0.92008,0.00017,3.53366]
[1776727322753,36.32,75768.55,77.3,-0.92047,0.00017,3.52037]
[1776727326781,36.32,75766.71,77.3,-0.92079,0.00017,3.50962]
[1776727329804,36.32,75764.76,77.3,-0.92112,0.00017,3.49834]
[1776727334839,36.32,75764.88,77.3,-0.9211,0.00017,3.49905]
[1776727339874,36.32,75764.52,77.3,-0.92116,0.00017,3.49699]
[1776727344909,36.32,75764.59,77.3,-0.92115,0.00017,3.49741]
[1776727346923,36.32,75770.02,77.3,-0.92022,0.00017,3.5288]
[1776727347930,36.32,75775.2,77.3,-0.91933,0.00017,3.55882]
[1776727348936,36.32,75776.85,77.3,-0.91905,0.00017,3.56834]
[1776727350952,36.32,75778.02,77.3,-0.91885,0.00017,3.57494]
[1776727351959,36.32,75779.72,77.3,-0.91876,0.00017,3.57449]
[1776727352966,36.32,75785.41,77.3,-0.91777,0.00018,3.60764]
[1776727358000,36.31,75784.21,77.3,-0.91801,0.00018,3.59981]
[1776727363036,36.31,75783.63,77.3,-0.91813,0.00018,3.5957]
[1776727368071,36.31,75783.75,77.3,-0.91813,0.00018,3.59573]
[1776727370085,36.3,75785.17,77.3,-0.91789,0.00018,3.60377]
[1776727379148,36.3,75784.74,77.3,-0.918,0.00018,3.59996]
[1776727380155,36.3,75783.74,77.3,-0.91818,0.00018,3.59397]
[1776727386197,36.29,75784.53,77.3,-0.91807,0.00018,3.59782]
[1776727390225,36.29,75785.65,77.3,-0.91789,0.00018,3.60385]
[1776727395261,36.29,75786.27,77.3,-0.9178,0.00018,3.60678]
[1776727398281,36.28,75784.86,77.3,-0.91806,0.00018,3.59809]
[1776727399288,36.28,75782.06,77.3,-0.91855,0.00017,3.58158]
[1776727401303,36.28,75781.09,77.3,-0.91873,0.00017,3.57572]
[1776727403317,36.28,75782.09,77.3,-0.91856,0.00017,3.58136]
[1776727404323,36.28,75783.39,77.3,-0.91834,0.00018,3.58886]
[1776727409359,36.28,75783.42,77.3,-0.91835,0.00018,3.58845]
[1776727415401,36.27,75783.47,77.3,-0.91856,0.00017,3.57781]
[1776727416409,36.27,75781.53,77.3,-0.91891,0.00017,3.56638]
[1776727417414,36.27,75779.76,77.3,-0.91922,0.00017,3.55597]
[1776727418422,36.27,75777.33,77.3,-0.91964,0.00017,3.54176]
[1776727419429,36.27,75769.41,77.3,-0.92101,0.00017,3.4958]
[1776727419784,36.27,75769.41,77.3,-0.92101,0.00017,3.4958]
[1776727420435,36.27,75766.24,77.3,-0.92155,0.00017,3.47753]
[1776727421500,36.27,75764.55,77.3,-0.92183,0.00017,3.46785]
[1776727423457,36.27,75763.56,77.3,-0.922,0.00017,3.46227]
[1776727424463,36.27,75761.12,77.3,-0.92241,0.00017,3.44832]
[1776727425022,36.27,75761.12,77.3,-0.92241,0.00017,3.44832]
[1776727425470,36.27,75756.43,77.3,-0.92319,0.00017,3.42155]
[1776727425690,36.27,75756.43,77.3,-0.92319,0.00017,3.42155]
[1776727426478,36.28,75754.7,77.3,-0.92348,0.00017,3.4118]
[1776727427485,36.28,75758.52,77.3,-0.92283,0.00017,3.43378]
[1776727428492,36.28,75761.9,77.3,-0.92226,0.00017,3.45327]
[1776727433527,36.28,75763.32,77.3,-0.92201,0.00017,3.46178]
[1776727438562,36.28,75762.78,77.3,-0.92209,0.00017,3.45896]
[1776727439569,36.28,75760.83,77.3,-0.92242,0.00017,3.44782]
[1776727441583,36.28,75759.95,77.3,-0.92256,0.00017,3.44293]
[1776727444605,36.28,75757.51,77.3,-0.92297,0.00017,3.42921]
[1776727446618,36.28,75758.41,77.3,-0.92281,0.00017,3.43456]
[1776727447626,36.28,75759.83,77.3,-0.92257,0.00017,3.44279]
[1776727449640,36.28,75761.74,77.3,-0.92224,0.00017,3.45391]
[1776727450647,36.28,75759.81,77.3,-0.92256,0.00017,3.4429]
[1776727452660,36.29,75761.98,77.3,-0.92219,0.00017,3.4555]
[1776727457696,36.29,75761.44,77.3,-0.92228,0.00017,3.4527]
[1776727466759,36.29,75761.43,77.3,-0.92226,0.00017,3.45317]
[1776727469780,36.29,75762.37,77.3,-0.9221,0.00017,3.45873]
[1776727474816,36.29,75762.37,77.3,-0.92229,0.00017,3.44881]
[1776727477485,36.29,75762.07,77.3,-0.92234,0.00017,3.44714]
[1776727478121,36.29,75764.13,77.3,-0.92199,0.00017,3.45915]
[1776727478845,36.29,75772.87,77.3,-0.9205,0.00017,3.50956]
[1776727480540,36.29,75772.87,77.3,-0.9205,0.00017,3.50956]
[1776727480642,36.29,75776.92,77.3,-0.9198,0.00017,3.53295]
[1776727480858,36.29,75780.01,77.3,-0.91927,0.00017,3.55092]
[1776727481865,36.29,75782.51,77.3,-0.91883,0.00017,3.5654]
[1776727486901,36.29,75782.77,77.3,-0.9188,0.00017,3.56638]
[1776727491970,36.29,75783.82,77.3,-0.91864,0.00017,3.57197]
[1776727494991,36.28,75785.53,77.3,-0.91835,0.00018,3.58162]
[1776727501033,36.28,75785.63,77.3,-0.91835,0.00018,3.58146]
[1776727502041,36.28,75778.89,77.3,-0.91953,0.00017,3.54202]
[1776727503048,36.28,75770.58,77.3,-0.92097,0.00017,3.49372]
[1776727504055,36.28,75766.73,77.3,-0.92163,0.00017,3.47145]
[1776727505062,36.28,75765.42,77.3,-0.92185,0.00017,3.46395]
[1776727508083,36.28,75763.85,77.3,-0.92211,0.00017,3.45509]
[1776727513118,36.28,75764.59,77.3,-0.92198,0.00017,3.45962]
[1776727515132,36.28,75762.11,77.3,-0.92239,0.00017,3.44548]
[1776727518152,36.28,75761.09,77.3,-0.92256,0.00017,3.43986]
[1776727520167,36.28,75759.76,77.3,-0.92278,0.00017,3.4324]
[1776727525202,36.29,75759.87,77.3,-0.92275,0.00017,3.43346]
[1776727530237,36.29,75760.54,77.3,-0.92262,0.00017,3.4377]
[1776727531244,36.29,75761.05,77.3,-0.92274,0.00017,3.43054]
[1776727532251,36.29,75764.62,77.3,-0.92213,0.00017,3.45109]
[1776727533257,36.29,75766.21,77.3,-0.92186,0.00017,3.46028]
[1776727538293,36.29,75766.7,77.3,-0.92177,0.00017,3.46327]
[1776727546764,36.29,75766.77,77.3,-0.92176,0.00017,3.4637]
[1776727548131,36.29,75766.77,77.3,-0.92175,0.00017,3.46392]
[1776727549177,36.29,75766.77,77.3,-0.92175,0.00017,3.46398]
[1776727555411,36.29,75767.86,77.3,-0.92156,0.00017,3.47047]
[1776727559440,36.29,75769.43,77.3,-0.92129,0.00017,3.47959]
[1776727562461,36.29,75767.76,77.3,-0.92157,0.00017,3.46999]
[1776727563468,36.29,75764.93,77.3,-0.92205,0.00017,3.45374]
[1776727564475,36.29,75762.81,77.3,-0.92241,0.00017,3.44162]
[1776727565482,36.29,75761.5,77.3,-0.92263,0.00017,3.43417]
[1776727570517,36.3,75760.8,77.3,-0.92273,0.00017,3.43054]
[1776727575552,36.3,75760.91,77.3,-0.9227,0.00017,3.43157]
[1776727580586,36.3,75761.06,77.3,-0.92267,0.00017,3.43279]
[1776727585622,36.3,75760.86,77.3,-0.92269,0.00017,3.43201]
[1776727590656,36.3,75760.91,77.3,-0.92267,0.00017,3.43264]
[1776727595692,36.31,75766.08,77.3,-0.92199,0.00017,3.45253]
[1776727596699,36.31,75773.06,77.3,-0.9208,0.00017,3.49278]
[1776727597705,36.31,75773.98,77.3,-0.92063,0.00017,3.49852]
[1776727604755,36.31,75773.71,77.3,-0.92064,0.00017,3.49811]
[1776727605762,36.31,75769.65,77.3,-0.92133,0.00017,3.47465]
[1776727606769,36.31,75767.54,77.3,-0.92169,0.00017,3.46252]
[1776727607775,36.31,75766.29,77.3,-0.9219,0.00017,3.45536]
[1776727612811,36.32,75765.73,77.3,-0.92199,0.00017,3.45236]
[1776727616839,36.32,75764.88,77.3,-0.92213,0.00017,3.44766]
[1776727619859,36.32,75763.12,77.3,-0.92243,0.00017,3.43772]
[1776727620867,36.32,75760.8,77.3,-0.92281,0.00017,3.42451]
[1776727623892,36.32,75759.59,77.3,-0.92301,0.00017,3.41785]
[1776727624902,36.32,75758.06,77.3,-0.92326,0.00017,3.40922]
[1776727625908,36.32,75757.19,77.3,-0.92341,0.00017,3.40437]
[1776727628929,36.32,75754.82,77.3,-0.92379,0.00017,3.39124]
[1776727629936,36.32,75750.37,77.3,-0.92453,0.00017,3.36611]
[1776727631836,36.32,75750.26,77.3,-0.92454,0.00017,3.36567]
[1776727631860,36.32,75750.26,77.3,-0.92454,0.00017,3.36567]
[1776727631931,36.32,75750.26,77.3,-0.92454,0.00017,3.36567]
[1776727632362,36.33,75747.78,77.3,-0.92494,0.00016,3.35182]
[1776727633075,36.33,75747.78,77.3,-0.92494,0.00016,3.35182]
[1776727633122,36.33,75739.08,77.3,-0.92636,0.00016,3.30301]
[1776727633967,36.33,75736.09,77.3,-0.92684,0.00016,3.28653]
[1776727635905,36.33,75736.09,77.3,-0.92684,0.00016,3.28653]
[1776727634973,36.33,75735.2,77.3,-0.92697,0.00016,3.28186]
[1776727637995,36.33,75736.24,77.3,-0.92678,0.00016,3.2886]
[1776727643311,36.33,75736.24,77.3,-0.92678,0.00016,3.2886]
[1776727652093,36.36,75735.88,77.3,-0.92691,0.00016,3.28073]
[1776727657130,36.36,75735.61,77.3,-0.92691,0.00016,3.28075]
[1776727658136,36.37,75734.52,77.3,-0.92708,0.00016,3.27496]
[1776727659144,36.37,75732.52,77.3,-0.92739,0.00016,3.26411]
[1776727660151,36.37,75729.85,77.3,-0.92781,0.00016,3.24956]
[1776727661158,36.37,75725.71,77.3,-0.92846,0.00016,3.22691]
[1776727662164,36.37,75724.64,77.3,-0.92862,0.00016,3.22134]
[1776727663172,36.37,75723.78,77.3,-0.92874,0.00016,3.21697]
[1776727666193,36.38,75721.26,77.3,-0.92911,0.00016,3.20424]
[1776727668206,36.38,75720.41,77.3,-0.92922,0.00016,3.20037]
[1776727673242,36.4,75720.08,77.3,-0.9292,0.00016,3.20107]
[1776727681300,36.42,75720.66,77.3,-0.92901,0.00016,3.2076]
[1776727682574,36.42,75718.39,77.3,-0.92936,0.00016,3.1955]
[1776727688721,36.43,75717.79,77.3,-0.92939,0.00016,3.19435]
[1776727689393,36.43,75714.03,77.3,-0.92995,0.00016,3.17456]
[1776727690400,36.44,75715.78,77.3,-0.92967,0.00016,3.18462]
[1776727692414,36.44,75713.24,77.3,-0.93004,0.00016,3.17158]
[1776727693421,36.44,75708.48,77.3,-0.93076,0.00015,3.14602]
[1776727696442,36.45,75707.59,77.3,-0.93086,0.00015,3.14269]
[1776727699463,36.46,75705.76,77.3,-0.93109,0.00015,3.13427]
[1776727700788,36.46,75705.76,77.3,-0.93109,0.00015,3.13427]
[1776727700806,36.46,75705.76,77.3,-0.93109,0.00015,3.13427]
[1776727700877,36.46,75704.69,77.3,-0.93124,0.00015,3.12897]
[1776727701042,36.46,75704.69,77.3,-0.93124,0.00015,3.12897]
[1776727701234,36.46,75704.69,77.3,-0.93124,0.00015,3.12897]
[1776727701923,36.46,75704.69,77.3,-0.93124,0.00015,3.12897]
[1776727702010,36.46,75687.92,77.3,-0.93377,0.00015,3.03909]
[1776727702869,36.47,75686.3,77.3,-0.934,0.00015,3.03069]
[1776727704973,36.47,75693.35,77.3,-0.93293,0.00015,3.06903]
[1776727705512,36.47,75694.92,77.3,-0.93269,0.00015,3.0777]
[1776727706519,36.47,75690.78,77.3,-0.93331,0.00015,3.05565]
[1776727707526,36.47,75688.96,77.3,-0.93357,0.00015,3.04614]
[1776727708533,36.47,75686.81,77.3,-0.93389,0.00015,3.0349]
[1776727709540,36.47,75685.42,77.3,-0.93409,0.00015,3.02775]
[1776727710547,36.48,75686.48,77.3,-0.93392,0.00015,3.03369]
[1776727711900,36.48,75686.48,77.3,-0.93392,0.00015,3.03369]
[1776727711953,36.48,75688.14,77.3,-0.93386,0.00015,3.0331]
[1776727712194,36.48,75688.14,77.3,-0.93386,0.00015,3.0331]
[1776727712913,36.48,75688.14,77.3,-0.93386,0.00015,3.0331]
[1776727712947,36.48,75688.14,77.3,-0.93386,0.00015,3.0331]
[1776727712936,36.48,75664.0,77.3,-0.93738,0.00014,2.90593]
[1776727713568,36.48,75655.79,77.3,-0.93852,0.00014,2.86417]
[1776727714636,36.49,75654.98,77.3,-0.93861,0.00014,2.86092]
[1776727716589,36.5,75653.96,77.3,-0.93871,0.00014,2.85708]
[1776727717368,36.5,75653.96,77.3,-0.93871,0.00014,2.85708]
[1776727717441,36.5,75653.96,77.3,-0.93871,0.00014,2.85708]
[1776727717596,36.5,75652.4,77.3,-0.93891,0.00014,2.84998]
[1776727718373,36.5,75652.4,77.3,-0.93891,0.00014,2.84998]
[1776727718784,36.5,75652.1,77.3,-0.93893,0.00014,2.84899]
[1776727719610,36.51,75649.83,77.3,-0.93924,0.00014,2.83786]
[1776727720617,36.51,75653.22,77.3,-0.93874,0.00014,2.85589]
[1776727721624,36.52,75659.06,77.3,-0.93789,0.00014,2.88706]
[1776727722631,36.52,75660.39,77.3,-0.93769,0.00014,2.89446]
[1776727727666,36.53,75661.94,77.3,-0.93739,0.00014,2.90529]
[1776727730784,36.54,75671.62,77.3,-0.93595,0.00015,2.95773]
[1776727731695,36.55,75678.36,77.3,-0.93494,0.00015,2.99408]
[1776727732702,36.55,75677.42,77.3,-0.93506,0.00015,2.98984]
[1776727737787,36.56,75677.9,77.3,-0.93495,0.00015,2.99371]
[1776727737881,36.56,75681.81,77.3,-0.93435,0.00015,3.01518]
[1776727738331,36.56,75681.81,77.3,-0.93435,0.00015,3.01518]
[1776727738744,36.56,75684.99,77.3,-0.93386,0.00015,3.03281]
[1776727740014,36.57,75687.54,77.3,-0.93346,0.00015,3.0471]
[1776727745795,36.59,75688.22,77.3,-0.93325,0.00015,3.05463]
[1776727747440,36.59,75688.26,77.3,-0.93322,0.00015,3.05549]
[1776727751839,36.6,75687.38,77.3,-0.9333,0.00015,3.05275]
[1776727753853,36.61,75685.43,77.3,-0.93358,0.00015,3.04282]
[1776727758888,36.62,75685.97,77.3,-0.93342,0.00015,3.04855]
[1776727763927,36.63,75688.63,77.3,-0.93299,0.00015,3.06396]
[1776727764934,36.63,75690.47,77.3,-0.93269,0.00015,3.07444]
[1776727768957,36.64,75690.88,77.3,-0.93258,0.00015,3.07844]
[1776727775008,36.66,75690.33,77.3,-0.93275,0.00015,3.06949]
[1776727780040,36.66,75691.08,77.3,-0.9326,0.00015,3.07452]
[1776727785075,36.67,75691.09,77.3,-0.93257,0.00015,3.07555]
[1776727788538,36.67,75691.32,77.3,-0.93252,0.00015,3.07736]
[1776727789521,36.67,75691.37,77.3,-0.93251,0.00015,3.07782]
[1776727789550,36.68,75691.37,77.3,-0.93251,0.00015,3.07801]
[1776727792209,36.68,75691.37,77.3,-0.93251,0.00015,3.07801]
[1776727792310,36.68,75692.29,77.3,-0.93236,0.00015,3.08333]
[1776727801188,36.69,75692.43,77.3,-0.93229,0.00015,3.08572]
[1776727802195,36.69,75703.32,77.3,-0.93062,0.00015,3.14465]
[1776727803203,36.69,75710.79,77.3,-0.92945,0.00016,3.18579]
[1776727804210,36.69,75711.87,77.3,-0.92927,0.00016,3.19212]
[1776727808241,36.7,75713.28,77.3,-0.929,0.00016,3.20149]
[1776727809307,36.7,75713.28,77.3,-0.929,0.00016,3.20149]
[1776727809349,36.7,75714.48,77.3,-0.9288,0.00016,3.20847]
[1776727810255,36.7,75717.98,77.3,-0.92823,0.00016,3.22808]
[1776727811264,36.71,75720.66,77.3,-0.9278,0.00016,3.24322]
[1776727812270,36.71,75722.14,77.3,-0.92755,0.00016,3.25174]
[1776727818184,36.72,75721.9,77.3,-0.92755,0.00016,3.25171]
[1776727820326,36.72,75722.97,77.3,-0.92734,0.00016,3.25888]
[1776727822340,36.73,75722.04,77.3,-0.92747,0.00016,3.25437]
[1776727827375,36.73,75722.37,77.3,-0.92738,0.00016,3.25776]
[1776727828382,36.74,75724.81,77.3,-0.92698,0.00016,3.27155]
[1776727829389,36.74,75726.33,77.3,-0.92673,0.00016,3.28027]
[1776727834424,36.74,75726.5,77.3,-0.92686,0.00016,3.27256]
[1776727839459,36.75,75728.14,77.3,-0.92654,0.00016,3.28333]
[1776727842480,36.76,75729.22,77.3,-0.92635,0.00016,3.29011]
[1776727847515,36.76,75728.86,77.3,-0.92637,0.00016,3.28937]
[1776727854564,36.77,75729.44,77.3,-0.92622,0.00016,3.29431]
[1776727859598,36.78,75728.24,77.3,-0.92638,0.00016,3.28889]
[1776727860606,36.78,75724.93,77.3,-0.92691,0.00016,3.27082]
[1776727861622,36.78,75709.6,77.3,-0.92933,0.00016,3.18668]
[1776727862620,36.78,75698.26,77.3,-0.93106,0.00015,3.12588]
[1776727863627,36.79,75691.22,77.3,-0.93212,0.00015,3.08853]
[1776727864634,36.79,75689.06,77.3,-0.93243,0.00015,3.07753]
[1776727866660,36.8,75687.9,77.3,-0.93257,0.00015,3.07249]
[1776727871696,36.81,75687.43,77.3,-0.93256,0.00015,3.07288]
[1776727877742,36.83,75687.29,77.3,-0.93248,0.00015,3.07561]
[1776727879756,36.84,75688.27,77.3,-0.9323,0.00015,3.08199]
[1776727888823,36.86,75688.52,77.3,-0.93212,0.00015,3.08836]
[1776727892851,36.87,75687.17,77.3,-0.93246,0.00015,3.07353]
[1776727894865,36.88,75681.08,77.3,-0.93334,0.00015,3.04228]
[1776727895613,36.88,75681.08,77.3,-0.93334,0.00015,3.04228]
[1776727896184,36.88,75681.08,77.3,-0.93334,0.00015,3.04228]
[1776727896211,36.88,75676.68,77.3,-0.93397,0.00015,3.01962]
[1776727896879,36.89,75669.63,77.3,-0.93499,0.00015,2.98317]
[1776727897990,36.89,75667.35,77.3,-0.9353,0.00015,2.97193]
[1776727900167,36.9,75667.06,77.3,-0.93532,0.00015,2.97114]
[1776727899900,36.9,75668.07,77.3,-0.93516,0.00015,2.97716]
[1776727902219,36.91,75675.25,77.3,-0.93406,0.00015,3.01633]
[1776727903157,36.91,75679.45,77.3,-0.93342,0.00015,3.03918]
[1776727903928,36.91,75680.34,77.3,-0.93327,0.00015,3.04452]
[1776727904935,36.92,75682.2,77.3,-0.93298,0.00015,3.05501]
[1776727908963,36.93,75680.9,77.3,-0.9331,0.00015,3.05051]
[1776727910978,36.94,75678.66,77.3,-0.9334,0.00015,3.03985]
[1776727911984,36.94,75676.19,77.3,-0.93375,0.00015,3.02741]
[1776727913997,36.95,75675.3,77.3,-0.93385,0.00015,3.024]
[1776727917018,36.96,75674.48,77.3,-0.93391,0.00015,3.02162]
[1776727923061,36.98,75674.34,77.3,-0.93382,0.00015,3.02476]
[1776727925075,36.98,75677.53,77.3,-0.93331,0.00015,3.04289]
[1776727927089,36.99,75675.43,77.3,-0.93359,0.00015,3.03302]
[1776727928096,36.99,75676.57,77.3,-0.9334,0.00015,3.03967]
[1776727931121,37.0,75675.77,77.3,-0.93347,0.00015,3.0373]
[1776727932126,37.01,75677.04,77.3,-0.93326,0.00015,3.04463]
[1776727936309,37.02,75677.68,77.3,-0.9331,0.00015,3.0504]
[1776727937161,37.02,75681.57,77.3,-0.93252,0.00015,3.07121]
[1776727938168,37.02,75684.87,77.3,-0.93202,0.00015,3.08892]
[1776727939174,37.02,75687.06,77.3,-0.93168,0.00015,3.10073]
[1776727940181,37.02,75689.04,77.3,-0.93138,0.00015,3.11142]
[1776727941189,37.03,75690.94,77.3,-0.93107,0.00015,3.12209]
[1776727942196,37.03,75692.98,77.3,-0.93075,0.00015,3.13351]
[1776727943203,37.03,75696.56,77.3,-0.93019,0.00015,3.15322]
[1776727943335,37.03,75696.56,77.3,-0.93019,0.00015,3.15322]
[1776727944210,37.03,75701.27,77.3,-0.92945,0.00015,3.17908]
[1776727945217,37.04,75703.39,77.3,-0.92911,0.00016,3.19095]
[1776727946224,37.04,75704.87,77.3,-0.92887,0.00016,3.19934]
[1776727952272,37.05,75705.08,77.3,-0.92897,0.00016,3.1926]
[1776727957306,37.06,75705.05,77.3,-0.92892,0.00016,3.1942]
[1776727960184,37.06,75705.06,77.3,-0.92891,0.00016,3.1946]
[1776727961291,37.06,75705.63,77.3,-0.9288,0.00016,3.19838]
[1776727967376,37.08,75705.21,77.3,-0.9288,0.00016,3.19847]
[1776727972412,37.09,75705.02,77.3,-0.92878,0.00016,3.19912]
[1776727975433,37.09,75703.68,77.3,-0.92896,0.00016,3.19286]
[1776727976440,37.09,75701.56,77.3,-0.92928,0.00016,3.18172]
[1776727977447,37.09,75697.64,77.3,-0.92988,0.00015,3.16091]
[1776727979465,37.1,75696.27,77.3,-0.93007,0.00015,3.15429]
[1776727984500,37.11,75699.7,77.3,-0.92948,0.00015,3.17479]
[1776727985507,37.11,75709.57,77.3,-0.92793,0.00016,3.22871]
[1776727986514,37.11,75718.3,77.3,-0.92653,0.00016,3.27681]
[1776727987521,37.12,75721.15,77.3,-0.92607,0.00016,3.29276]
[1776727988528,37.12,75721.59,77.3,-0.92599,0.00016,3.2954]
[1776727989535,37.12,75723.93,77.3,-0.92561,0.00016,3.30848]
[1776727990456,37.12,75723.93,77.3,-0.92561,0.00016,3.30848]
[1776727992555,37.12,75725.83,77.3,-0.92529,0.00016,3.31949]
[1776727993563,37.12,75728.33,77.3,-0.92488,0.00016,3.33348]
[1776727995578,37.12,75729.84,77.3,-0.92462,0.00016,3.34213]
[1776728000613,37.13,75730.89,77.3,-0.92444,0.00016,3.34856]
[1776728001620,37.13,75728.2,77.3,-0.92487,0.00016,3.33388]
[1776728003634,37.13,75725.62,77.3,-0.92528,0.00016,3.3199]
[1776728007662,37.13,75723.86,77.3,-0.92554,0.00016,3.31083]
[1776728011689,37.14,75724.7,77.3,-0.92559,0.00016,3.30602]
[1776728012696,37.14,75726.25,77.3,-0.92533,0.00016,3.31476]
[1776728013704,37.14,75728.89,77.3,-0.9249,0.00016,3.32952]
[1776728016725,37.14,75730.96,77.3,-0.92455,0.00016,3.34141]
[1776728019746,37.14,75731.9,77.3,-0.92438,0.00016,3.34701]
[1776728020753,37.14,75733.62,77.3,-0.9241,0.00016,3.35668]
[1776728021760,37.14,75738.17,77.3,-0.92335,0.00016,3.38212]
[1776728022766,37.14,75739.2,77.3,-0.92318,0.00017,3.38794]
[1776728027802,37.15,75739.9,77.3,-0.92305,0.00017,3.39216]
[1776728029448,37.15,75739.88,77.3,-0.92305,0.00017,3.39211]
[1776728031830,37.15,75741.61,77.3,-0.92276,0.00017,3.40197]
[1776728032429,37.15,75741.61,77.3,-0.92276,0.00017,3.40197]
[1776728033844,37.15,75743.15,77.3,-0.9225,0.00017,3.41069]
[1776728035877,37.15,75742.97,77.3,-0.92253,0.00017,3.40972]
[1776728036401,37.15,75742.62,77.3,-0.92259,0.00017,3.4078]
[1776728036867,37.15,75741.22,77.3,-0.92282,0.00017,3.40001]
[1776728037873,37.15,75737.66,77.3,-0.92341,0.00016,3.38019]
[1776728043916,37.15,75735.66,77.3,-0.92372,0.00016,3.36961]
[1776728048951,37.15,75735.99,77.3,-0.92365,0.00016,3.37197]
[1776728058015,37.16,75735.42,77.3,-0.92372,0.00016,3.36972]
[1776728060030,37.16,75736.33,77.3,-0.92356,0.00016,3.375]
[1776728065065,37.16,75736.71,77.3,-0.92348,0.00016,3.37761]
[1776728070100,37.17,75737.27,77.3,-0.92338,0.00016,3.3812]
[1776728071107,37.17,75737.87,77.3,-0.92348,0.00016,3.37442]
[1776728072114,37.17,75739.18,77.3,-0.92326,0.00017,3.38183]
[1776728075135,37.17,75740.56,77.3,-0.92302,0.00017,3.38979]
[1776728080170,37.17,75741.23,77.3,-0.9229,0.00017,3.39391]
[1776728081176,37.17,75743.75,77.3,-0.92248,0.00017,3.40808]
[1776728083267,37.17,75744.28,77.3,-0.92239,0.00017,3.4111]
[1776728084326,37.17,75744.66,77.3,-0.92233,0.00017,3.41328]
[1776728084198,37.17,75748.41,77.3,-0.9217,0.00017,3.43437]
[1776728085205,37.17,75750.22,77.3,-0.92139,0.00017,3.44456]
[1776728086206,37.17,75750.22,77.3,-0.92139,0.00017,3.44456]
[1776728088225,37.17,75746.96,77.3,-0.92194,0.00017,3.42624]
[1776728089233,37.17,75743.33,77.3,-0.92255,0.00017,3.40592]
[1776728090240,37.17,75740.41,77.3,-0.92303,0.00017,3.38966]
[1776728091247,37.17,75742.18,77.3,-0.92273,0.00017,3.39963]
[1776728094268,37.17,75743.27,77.3,-0.92255,0.00017,3.4059]
[1776728099303,37.17,75743.94,77.3,-0.92243,0.00017,3.40991]
[1776728100309,37.17,75744.81,77.3,-0.92228,0.00017,3.41482]
[1776728102324,37.17,75745.73,77.3,-0.92213,0.00017,3.42004]
[1776728103331,37.17,75742.53,77.3,-0.92266,0.00017,3.40215]
[1776728106352,37.18,75741.56,77.3,-0.92281,0.00017,3.39691]
[1776728111387,37.18,75742.12,77.3,-0.92271,0.00017,3.40034]
[1776728116422,37.18,75742.12,77.3,-0.9227,0.00017,3.40061]
[1776728119442,37.18,75740.56,77.3,-0.92296,0.00017,3.39205]
[1776728120449,37.18,75739.63,77.3,-0.92311,0.00017,3.38692]
[1776728129513,37.18,75739.58,77.3,-0.9231,0.00017,3.38728]
[1776728134548,37.19,75739.35,77.3,-0.92333,0.00017,3.37613]
[1776728138576,37.19,75738.45,77.3,-0.92347,0.00016,3.37145]
[1776728140590,37.19,75739.49,77.3,-0.92329,0.00017,3.37741]
[1776728141597,37.19,75743.02,77.3,-0.92271,0.00017,3.39719]
[1776728146632,37.19,75743.67,77.3,-0.92259,0.00017,3.40104]
[1776728151667,37.19,75744.09,77.3,-0.92251,0.00017,3.40359]
[1776728154688,37.19,75745.24,77.3,-0.92231,0.00017,3.41059]
[1776728155695,37.2,75747.62,77.3,-0.92189,0.00017,3.42441]
[1776728156702,37.2,75748.87,77.3,-0.92168,0.00017,3.43145]
[1776728158716,37.2,75753.91,77.3,-0.92084,0.00017,3.45982]
[1776728160434,37.22,75757.97,77.3,-0.92,0.00017,3.48751]
[1776728161243,37.22,75762.39,77.3,-0.91924,0.00017,3.51291]
[1776728161737,37.22,75764.84,77.3,-0.91882,0.00017,3.52684]
[1776728166771,37.22,75765.96,77.3,-0.91863,0.00017,3.53295]
[1776728169793,37.22,75766.85,77.3,-0.9185,0.00017,3.5374]
[1776728174832,37.21,75766.88,77.3,-0.91852,0.00017,3.53675]
[1776728179867,37.21,75766.77,77.3,-0.91856,0.00017,3.53529]
[1776728182887,37.21,75767.85,77.3,-0.91839,0.00017,3.54094]
[1776728184761,37.21,75767.7,77.3,-0.91842,0.00017,3.5399]
[1776728184902,37.21,75773.61,77.3,-0.91739,0.00017,3.57394]
[1776728185571,37.21,75773.61,77.3,-0.91739,0.00017,3.57394]
[1776728185909,37.21,75779.3,77.3,-0.91639,0.00018,3.60661]
[1776728186916,37.21,75782.84,77.3,-0.91575,0.00018,3.62737]
[1776728191951,37.21,75781.68,77.3,-0.91615,0.00018,3.61087]
[1776728196986,37.21,75782.03,77.3,-0.91609,0.00018,3.61278]
[1776728202023,37.21,75781.92,77.3,-0.91616,0.00018,3.61074]
[1776728205436,37.2,75781.91,77.3,-0.91617,0.00018,3.6104]
[1776728205537,37.2,75782.49,77.3,-0.91608,0.00018,3.61319]
[1776728206200,37.2,75782.49,77.3,-0.91608,0.00018,3.61319]
[1776728206303,37.2,75783.97,77.3,-0.91583,0.00018,3.62144]
[1776728207057,37.2,75786.4,77.3,-0.91541,0.00018,3.63518]
[1776728208064,37.2,75787.8,77.3,-0.91517,0.00018,3.64296]
[1776728209072,37.2,75790.83,77.3,-0.91462,0.00018,3.66062]
[1776728210079,37.2,75793.17,77.3,-0.9142,0.00018,3.67429]
[1776728211696,37.2,75792.4,77.3,-0.91433,0.00018,3.66989]
[1776728212093,37.2,75793.48,77.3,-0.91414,0.00018,3.67624]
[1776728214107,37.2,75794.39,77.3,-0.91397,0.00018,3.68165]
[1776728216120,37.2,75795.22,77.3,-0.91382,0.00018,3.68658]
[1776728218135,37.2,75796.95,77.3,-0.9135,0.00018,3.69674]
[1776728222163,37.2,75797.82,77.3,-0.91334,0.00018,3.70193]
[1776728224177,37.2,75799.6,77.3,-0.91302,0.00018,3.71235]
[1776728229211,37.2,75800.01,77.3,-0.91294,0.00018,3.71478]
[1776728234247,37.2,75801.04,77.3,-0.91275,0.00018,3.72081]
[1776728239282,37.2,75801.07,77.3,-0.91275,0.00018,3.72095]
[1776728244318,37.2,75801.47,77.3,-0.91268,0.00018,3.72324]
[1776728249352,37.2,75800.72,77.3,-0.91282,0.00018,3.71877]
[1776728254388,37.2,75798.59,77.3,-0.91342,0.00018,3.69576]
[1776728262443,37.2,75798.79,77.3,-0.91338,0.00018,3.69709]
[1776728267479,37.2,75799.88,77.3,-0.91318,0.00018,3.70356]
[1776728269493,37.2,75800.72,77.3,-0.91303,0.00018,3.70848]
[1776728270499,37.2,75799.87,77.3,-0.91318,0.00018,3.70353]
[1776728271507,37.2,75801.2,77.3,-0.91294,0.00018,3.7113]
[1776728273520,37.2,75802.34,77.3,-0.91273,0.00018,3.71796]
[1776728277549,37.2,75803.73,77.3,-0.91248,0.00018,3.72606]
[1776728278556,37.2,75804.99,77.3,-0.91225,0.00018,3.73341]
[1776728280570,37.2,75806.56,77.3,-0.91196,0.00018,3.74255]
[1776728281577,37.2,75808.13,77.3,-0.91168,0.00018,3.75171]
[1776728284598,37.19,75806.67,77.3,-0.91199,0.00018,3.74168]
[1776728287621,37.19,75805.81,77.3,-0.91216,0.00018,3.73608]
[1776728292656,37.19,75805.97,77.3,-0.91214,0.00018,3.73683]
[1776728297691,37.19,75805.68,77.3,-0.9122,0.00018,3.73493]
[1776728305747,37.19,75806.41,77.3,-0.91208,0.00018,3.73883]
[1776728310782,37.18,75806.88,77.3,-0.912,0.00018,3.74134]
[1776728313806,37.18,75807.8,77.3,-0.91205,0.00018,3.73597]
[1776728320124,37.18,75807.97,77.3,-0.91203,0.00018,3.73678]
[1776728320855,37.18,75818.32,77.3,-0.91012,0.00019,3.7975]
[1776728321862,37.18,75824.5,77.3,-0.90896,0.00019,3.83401]
[1776728322869,37.18,75826.22,77.3,-0.90864,0.00019,3.84407]
[1776728323876,37.18,75829.12,77.3,-0.9081,0.00019,3.86111]
[1776728324883,37.18,75830.33,77.3,-0.90788,0.00019,3.8681]
[1776728327904,37.17,75828.51,77.3,-0.90825,0.00019,3.85655]
[1776728329918,37.17,75830.63,77.3,-0.90786,0.00019,3.8687]
[1776728331033,37.17,75829.29,77.3,-0.90813,0.00019,3.86026]
[1776728331932,37.17,75826.2,77.3,-0.90871,0.00019,3.8419]
[1776728332939,37.17,75823.76,77.3,-0.90918,0.00019,3.8272]
[1776728339988,37.15,75822.52,77.3,-0.9095,0.00019,3.81725]
[1776728342002,37.15,75820.01,77.3,-0.91,0.00019,3.80122]
[1776728344021,37.14,75816.58,77.3,-0.91068,0.00019,3.77985]
[1776728345026,37.14,75818.97,77.3,-0.91024,0.00019,3.79386]
[1776728348047,37.13,75819.93,77.3,-0.9101,0.00019,3.7983]
[1776728358118,37.11,75819.93,77.3,-0.91027,0.00019,3.79277]
[1776728364160,37.09,75819.95,77.3,-0.91037,0.00019,3.78963]
[1776728373223,37.06,75819.99,77.3,-0.91074,0.00019,3.77439]
[1776728378257,37.05,75822.15,77.3,-0.91042,0.00019,3.78458]
[1776728382286,37.04,75823.14,77.3,-0.9103,0.00019,3.78831]
[1776728389335,37.02,75822.62,77.3,-0.91051,0.00019,3.78153]
[1776728393362,37.01,75821.65,77.3,-0.91076,0.00019,3.77372]
[1776728401419,36.98,75814.81,77.3,-0.91216,0.00018,3.72931]
[1776728402433,36.98,75802.16,77.3,-0.91448,0.00018,3.65472]
[1776728403439,36.98,75799.73,77.3,-0.91493,0.00018,3.64022]
[1776728406461,36.97,75798.73,77.3,-0.91514,0.00018,3.63346]
[1776728407468,36.97,75801.49,77.3,-0.91465,0.00018,3.64923]
[1776728408475,36.97,75805.43,77.3,-0.91395,0.00018,3.67191]
[1776728413510,36.96,75805.94,77.3,-0.91391,0.00018,3.67307]
[1776728414517,36.96,75806.93,77.3,-0.91374,0.00018,3.6785]
[1776728415524,36.96,75808.71,77.3,-0.91343,0.00018,3.68856]
[1776728416531,36.96,75809.83,77.3,-0.91324,0.00018,3.69474]
[1776728422573,36.94,75809.69,77.3,-0.91334,0.00018,3.6915]
[1776728427608,36.93,75810.97,77.3,-0.91317,0.00018,3.69705]
[1776728429622,36.93,75812.38,77.3,-0.91293,0.00018,3.70453]
[1776728436671,36.91,75813.58,77.3,-0.91302,0.00018,3.69817]
[1776728437677,36.91,75816.1,77.3,-0.91257,0.00018,3.71259]
[1776728439692,36.91,75817.32,77.3,-0.91237,0.00018,3.71893]
[1776728440699,36.9,75819.58,77.3,-0.91197,0.00019,3.73183]
[1776728441706,36.9,75821.26,77.3,-0.91166,0.00019,3.74174]
[1776728443719,36.9,75822.21,77.3,-0.9115,0.00019,3.74685]
[1776728445733,36.9,75824.51,77.3,-0.91107,0.00019,3.76039]
[1776728451804,36.9,75824.46,77.3,-0.91109,0.00019,3.75974]
[1776728455784,36.9,75825.41,77.3,-0.91092,0.00019,3.76514]
[1776728458852,36.89,75824.42,77.3,-0.91115,0.00019,3.75779]
[1776728460867,36.88,75825.72,77.3,-0.91094,0.00019,3.76453]
[1776728467920,36.87,75825.55,77.3,-0.91108,0.00019,3.76012]
[1776728473963,36.85,75826.68,77.3,-0.91096,0.00019,3.76393]
[1776728475977,36.84,75828.16,77.3,-0.91071,0.00019,3.77176]
[1776728480023,36.84,75829.11,77.3,-0.91058,0.00019,3.77588]
[1776728481020,36.84,75831.66,77.3,-0.91011,0.00019,3.791]
[1776728482027,36.84,75833.19,77.3,-0.90982,0.00019,3.80006]
[1776728483024,36.84,75833.19,77.3,-0.90982,0.00019,3.80006]
[1776728484041,36.83,75836.04,77.3,-0.9093,0.00019,3.81645]
[1776728485049,36.83,75838.4,77.3,-0.90887,0.00019,3.83003]
[1776728490083,36.82,75839.47,77.3,-0.9087,0.00019,3.83532]
[1776728491090,36.82,75839.79,77.3,-0.90886,0.00019,3.82636]
[1776728493104,36.82,75837.57,77.3,-0.9093,0.00019,3.81279]
[1776728494111,36.82,75836.27,77.3,-0.90955,0.00019,3.80489]
[1776728495118,36.82,75833.47,77.3,-0.91008,0.00019,3.78806]
[1776728500154,36.82,75836.84,77.3,-0.90946,0.00019,3.80768]
[1776728506194,36.81,75837.39,77.3,-0.90938,0.00019,3.8103]
[1776728516265,36.81,75837.99,77.3,-0.9093,0.00019,3.81276]
[1776728518279,36.81,75839.45,77.3,-0.90903,0.00019,3.82127]
[1776728519286,36.81,75838.28,77.3,-0.90925,0.00019,3.81415]
[1776728525328,36.8,75838.63,77.3,-0.90921,0.00019,3.81555]
[1776728532377,36.8,75839.9,77.3,-0.90899,0.00019,3.82235]
[1776728533384,36.8,75837.99,77.3,-0.90936,0.00019,3.81079]
[1776728534391,36.8,75834.89,77.3,-0.90995,0.00019,3.79217]
[1776728536404,36.8,75833.81,77.3,-0.91016,0.00019,3.78557]
[1776728541441,36.79,75834.07,77.3,-0.91012,0.00019,3.78676]
[1776728550384,36.79,75834.06,77.3,-0.91013,0.00019,3.78656]
[1776728551371,36.79,75834.06,77.3,-0.91015,0.00019,3.78605]
[1776728551571,36.79,75834.06,77.3,-0.91037,0.00019,3.77528]
[1776728552191,36.79,75834.06,77.3,-0.91037,0.00019,3.77528]
[1776728557555,36.79,75836.17,77.3,-0.90998,0.00019,3.78751]
[1776728562590,36.79,75835.52,77.3,-0.91012,0.00019,3.78326]
[1776728563864,36.79,75835.52,77.3,-0.91012,0.00019,3.78326]
[1776728563913,36.79,75833.47,77.3,-0.91051,0.00019,3.77097]
[1776728564604,36.78,75818.12,77.3,-0.91338,0.00018,3.67954]
[1776728565611,36.78,75809.09,77.3,-0.91504,0.00018,3.62616]
[1776728566812,36.78,75807.58,77.3,-0.91532,0.00018,3.61705]
[1776728567625,36.78,75806.66,77.3,-0.9155,0.00018,3.61141]
[1776728572660,36.77,75807.5,77.3,-0.91539,0.00018,3.61502]
[1776728577695,36.76,75809.14,77.3,-0.91513,0.00018,3.62325]
[1776728582730,36.76,75807.75,77.3,-0.91543,0.00018,3.6137]
[1776728586758,36.75,75808.96,77.3,-0.91524,0.00018,3.61971]
[1776728589779,36.75,75808.16,77.3,-0.91541,0.00018,3.61421]
[1776728591809,36.74,75809.56,77.3,-0.91518,0.00018,3.62187]
[1776728595837,36.74,75808.65,77.3,-0.91538,0.00018,3.61544]
[1776728600872,36.73,75808.87,77.3,-0.91538,0.00018,3.6154]
[1776728605907,36.72,75808.8,77.3,-0.91543,0.00018,3.61365]
[1776728607921,36.72,75807.78,77.3,-0.91563,0.00018,3.60715]
[1776728609935,36.72,75806.2,77.3,-0.91593,0.00018,3.5974]
[1776728614970,36.71,75805.52,77.3,-0.91631,0.00018,3.5817]
[1776728617991,36.71,75804.33,77.3,-0.91654,0.00018,3.57409]
[1776728620018,36.71,75805.35,77.3,-0.91637,0.00018,3.5796]
[1776728625042,36.7,75805.76,77.3,-0.91634,0.00018,3.58083]
[1776728630077,36.69,75804.72,77.3,-0.91656,0.00018,3.57361]
[1776728635112,36.69,75804.09,77.3,-0.91671,0.00018,3.56883]
[1776728640476,36.68,75803.92,77.3,-0.91677,0.00018,3.56677]
[1776728640943,36.68,75804.74,77.3,-0.91663,0.00018,3.57133]
[1776728643735,36.68,75804.74,77.3,-0.91664,0.00018,3.57089]
[1776728645182,36.68,75807.95,77.3,-0.91608,0.00018,3.58918]
[1776728646189,36.67,75810.85,77.3,-0.91556,0.00018,3.60592]
[1776728651225,36.67,75810.18,77.3,-0.91572,0.00018,3.6007]
[1776728660288,36.66,75811.45,77.3,-0.91556,0.00018,3.60587]
[1776728664324,36.65,75810.63,77.3,-0.91574,0.00018,3.60007]
[1776728665324,36.65,75809.56,77.3,-0.91595,0.00018,3.59332]
[1776728666330,36.65,75807.02,77.3,-0.91642,0.00018,3.57825]
[1776728669352,36.64,75807.81,77.3,-0.9163,0.00018,3.58226]
[1776728674387,36.64,75807.44,77.3,-0.91661,0.00018,3.56857]
[1776728681436,36.63,75807.63,77.3,-0.91661,0.00018,3.56839]
[1776728686472,36.63,75807.67,77.3,-0.91664,0.00018,3.5677]
[1776728697551,36.62,75807.59,77.3,-0.91671,0.00018,3.56524]
[1776728702588,36.61,75811.84,77.3,-0.91597,0.00018,3.58919]
[1776728703592,36.61,75813.33,77.3,-0.91571,0.00018,3.59771]
[1776728704600,36.61,75815.8,77.3,-0.91527,0.00018,3.61198]
[1776728705607,36.61,75821.38,77.3,-0.91425,0.00018,3.64458]
[1776728707621,36.6,75822.55,77.3,-0.91406,0.00018,3.65089]
[1776728712656,36.6,75821.85,77.3,-0.91423,0.00018,3.64523]
[1776728714671,36.59,75815.5,77.3,-0.91541,0.00018,3.60724]
[1776728715677,36.59,75811.93,77.3,-0.91607,0.00018,3.58605]
[1776728716684,36.59,75810.64,77.3,-0.91631,0.00018,3.57828]
[1776728717691,36.59,75809.65,77.3,-0.9165,0.00018,3.57228]
[1776728718698,36.59,75807.9,77.3,-0.91682,0.00018,3.56185]
[1776728721719,36.59,75805.75,77.3,-0.91722,0.00018,3.54875]
[1776728722725,36.58,75804.65,77.3,-0.91742,0.00018,3.54217]
[1776728725747,36.58,75805.4,77.3,-0.9173,0.00018,3.54606]
[1776728727761,36.58,75806.67,77.3,-0.91709,0.00018,3.55313]
[1776728732796,36.58,75805.86,77.3,-0.91747,0.00018,3.537]
[1776728737831,36.57,75806.21,77.3,-0.91744,0.00018,3.53824]
[1776728740860,36.57,75806.01,77.3,-0.91748,0.00018,3.53675]
[1776728741843,36.57,75806.19,77.3,-0.91746,0.00018,3.53763]
[1776728746908,36.56,75806.48,77.3,-0.91743,0.00018,3.53832]
[1776728751071,36.56,75806.05,77.3,-0.91753,0.00018,3.53532]
[1776728752043,36.56,75806.06,77.3,-0.91753,0.00018,3.53521]
[1776728757985,36.54,75807.38,77.3,-0.91742,0.00018,3.53891]
[1776728761014,36.54,75809.99,77.3,-0.91696,0.00018,3.55364]
[1776728762021,36.53,75810.84,77.3,-0.91682,0.00018,3.55841]
[1776728767056,36.53,75813.71,77.3,-0.91633,0.00018,3.57422]
[1776728768062,36.52,75816.95,77.3,-0.91581,0.00018,3.59101]
[1776728770077,36.5,75818.13,77.3,-0.91568,0.00018,3.59525]
[1776728773098,36.5,75819.86,77.3,-0.91539,0.00018,3.60468]
[1776728779140,36.49,75820.52,77.3,-0.91531,0.00018,3.60702]
[1776728780146,36.49,75821.44,77.3,-0.91515,0.00018,3.61219]
[1776728785182,36.48,75820.26,77.3,-0.91541,0.00018,3.60396]
[1776728790217,36.48,75820.99,77.3,-0.91531,0.00018,3.60709]
[1776728792615,36.48,75820.99,77.3,-0.91531,0.00018,3.60709]
[1776728793161,36.48,75820.99,77.3,-0.91531,0.00018,3.60709]
[1776728792676,36.47,75820.77,77.3,-0.91559,0.00018,3.59447]
[1776728793258,36.47,75806.18,77.3,-0.91823,0.00018,3.50906]
[1776728794248,36.47,75792.26,77.3,-0.9207,0.00017,3.42819]
[1776728795255,36.47,75793.23,77.3,-0.92053,0.00017,3.4338]
[1776728796591,36.47,75793.23,77.3,-0.92053,0.00017,3.4338]
[1776728800290,36.47,75790.29,77.3,-0.92103,0.00017,3.417]
[1776728801308,36.47,75789.41,77.3,-0.92119,0.00017,3.41199]
[1776728806337,36.47,75789.59,77.3,-0.92115,0.00017,3.41331]
[1776728807344,36.47,75787.38,77.3,-0.92153,0.00017,3.40069]
[1776728808351,36.47,75784.45,77.3,-0.92203,0.00017,3.38398]
[1776728809358,36.48,75783.57,77.3,-0.92216,0.00017,3.37973]
[1776728813386,36.5,75785.26,77.3,-0.92177,0.00017,3.39264]
[1776728818421,36.5,75786.3,77.3,-0.92158,0.00017,3.39905]
[1776728819499,36.5,75786.3,77.3,-0.92158,0.00017,3.39905]
[1776728820084,36.5,75788.11,77.3,-0.92126,0.00017,3.40958]
[1776728820574,36.5,75788.11,77.3,-0.92126,0.00017,3.40958]
[1776728820647,36.5,75793.41,77.3,-0.92033,0.00017,3.4401]
[1776728821445,36.5,75794.36,77.3,-0.92017,0.00018,3.44558]
[1776728822452,36.5,75793.03,77.3,-0.9204,0.00017,3.43793]
[1776728826479,36.5,75794.15,77.3,-0.9202,0.00018,3.44444]
[1776728829501,36.5,75797.63,77.3,-0.91959,0.00018,3.46451]
[1776728830507,36.5,75799.72,77.3,-0.91922,0.00018,3.47656]
[1776728835543,36.5,75798.76,77.3,-0.9194,0.00018,3.47073]
[1776728836550,36.5,75796.45,77.3,-0.91981,0.00018,3.45733]
[1776728838564,36.5,75798.3,77.3,-0.91948,0.00018,3.46796]
[1776728839571,36.5,75810.21,77.3,-0.91738,0.00018,3.53674]
[1776728840578,36.49,75813.78,77.3,-0.91674,0.00018,3.55746]
[1776728845613,36.49,75812.17,77.3,-0.91706,0.00018,3.54714]
[1776728850648,36.49,75809.99,77.3,-0.91748,0.00018,3.53357]
[1776728852662,36.48,75806.75,77.3,-0.91828,0.00018,3.50386]
[1776728857696,36.48,75806.5,77.3,-0.91834,0.00018,3.50185]
[1776728858704,36.48,75808.33,77.3,-0.91802,0.00018,3.51239]
[1776728866760,36.47,75808.1,77.3,-0.91809,0.00018,3.51003]
[1776728871795,36.47,75807.73,77.3,-0.91818,0.00018,3.50722]
[1776728876830,36.47,75808.78,77.3,-0.91801,0.00018,3.51269]
[1776728879851,36.47,75810.35,77.3,-0.91774,0.00018,3.52142]
[1776728881865,36.46,75808.93,77.3,-0.91801,0.00018,3.51284]
[1776728882872,36.46,75806.36,77.3,-0.91847,0.00018,3.49774]
[1776728883879,36.46,75804.87,77.3,-0.91874,0.00018,3.48896]
[1776728885893,36.46,75806.6,77.3,-0.91844,0.00018,3.4988]
[1776728886900,36.46,75808.18,77.3,-0.91816,0.00018,3.50788]
[1776728891935,36.46,75807.6,77.3,-0.91828,0.00018,3.50384]
[1776728894956,36.46,75808.53,77.3,-0.91813,0.00018,3.50885]
[1776728899991,36.45,75808.11,77.3,-0.91822,0.00018,3.50573]
[1776728902005,36.45,75809.29,77.3,-0.91802,0.00018,3.51234]
[1776728903012,36.45,75821.2,77.3,-0.91587,0.00018,3.58195]
[1776728903595,36.45,75821.2,77.3,-0.91587,0.00018,3.58195]
[1776728904019,36.45,75830.37,77.3,-0.91419,0.00019,3.63585]
[1776728905026,36.45,75832.94,77.3,-0.91371,0.00019,3.65121]
[1776728906033,36.45,75834.73,77.3,-0.91339,0.00019,3.66149]
[1776728907039,36.44,75836.01,77.3,-0.91316,0.00019,3.66875]
[1776728908046,36.44,75838.13,77.3,-0.91278,0.00019,3.68101]
[1776728913082,36.43,75840.15,77.3,-0.91268,0.00019,3.68048]
[1776728916103,36.43,75839.19,77.3,-0.91289,0.00019,3.67364]
[1776728918118,36.42,75840.74,77.3,-0.91262,0.00019,3.68216]
[1776728919125,36.42,75843.58,77.3,-0.9121,0.00019,3.69875]
[1776728924160,36.41,75844.42,77.3,-0.91201,0.00019,3.70181]
[1776728927180,36.4,75845.77,77.3,-0.91179,0.00019,3.70874]
[1776728927453,36.4,75845.77,77.3,-0.91179,0.00019,3.70874]
[1776728928188,36.4,75847.3,77.3,-0.91151,0.00019,3.71751]
[1776728929194,36.4,75848.31,77.3,-0.91133,0.00019,3.72317]
[1776728930202,36.4,75849.99,77.3,-0.91102,0.00019,3.73285]
[1776728931209,36.4,75852.04,77.3,-0.91063,0.00019,3.74518]
[1776728936244,36.39,75853.61,77.3,-0.91036,0.00019,3.75374]
[1776728944304,36.38,75853.21,77.3,-0.91049,0.00019,3.74952]
[1776728950346,36.37,75853.7,77.3,-0.91048,0.00019,3.74988]
[1776728955383,36.36,75854.57,77.3,-0.91038,0.00019,3.75299]
[1776728957397,36.35,75855.58,77.3,-0.91022,0.00019,3.75822]
[1776728960537,36.35,75855.55,77.3,-0.91025,0.00019,3.75717]
[1776728960693,36.35,75855.55,77.3,-0.91025,0.00019,3.75717]
[1776728960740,36.35,75855.55,77.3,-0.91025,0.00019,3.75717]
[1776728960867,36.35,75855.55,77.3,-0.91025,0.00019,3.75717]
[1776728961065,36.34,75856.78,77.3,-0.91004,0.00019,3.76373]
[1776728961430,36.34,75863.89,77.3,-0.90866,0.00019,3.80677]
[1776728962438,36.34,75868.18,77.3,-0.90783,0.0002,3.83278]
[1776728965527,36.34,75868.19,77.3,-0.90785,0.0002,3.83219]
[1776728965602,36.34,75868.19,77.3,-0.90785,0.0002,3.83219]
[1776728966599,36.34,75868.37,77.3,-0.90785,0.0002,3.83221]
[1776728967175,36.34,75868.37,77.3,-0.90785,0.0002,3.83221]
[1776728967214,36.33,75896.64,77.3,-0.90219,0.0002,4.00579]
[1776728968115,36.33,75896.64,77.3,-0.90219,0.0002,4.00579]
[1776728968126,36.33,75906.71,77.3,-0.90011,0.00021,4.06844]
[1776728968483,36.33,75904.34,77.3,-0.9006,0.00021,4.05365]
[1776728969800,36.33,75904.34,77.3,-0.9006,0.00021,4.05365]
[1776728969846,36.33,75903.45,77.3,-0.90079,0.00021,4.04792]
[1776728971370,36.33,75904.69,77.3,-0.90077,0.00021,4.04456]
[1776728973519,36.33,75906.6,77.3,-0.90037,0.00021,4.05631]
[1776728974526,36.33,75907.92,77.3,-0.9001,0.00021,4.06447]
[1776728975537,36.33,75904.39,77.3,-0.90084,0.00021,4.04237]
[1776728976713,36.33,75904.39,77.3,-0.90084,0.00021,4.04237]
[1776728976777,36.33,75901.42,77.3,-0.90146,0.00021,4.02371]
[1776728978558,36.33,75900.06,77.3,-0.90174,0.00021,4.01521]
[1776728983594,36.33,75899.84,77.3,-0.90179,0.00021,4.01368]
[1776728986616,36.33,75898.3,77.3,-0.90211,0.00021,4.00402]
[1776728990645,36.33,75895.93,77.3,-0.9026,0.0002,3.98924]
[1776728992659,36.33,75894.71,77.3,-0.90285,0.0002,3.98167]
[1776728993666,36.33,75893.35,77.3,-0.90313,0.0002,3.97327]
[1776728995680,36.33,75892.36,77.3,-0.90334,0.0002,3.96677]
[1776729000714,36.31,75891.92,77.3,-0.90352,0.0002,3.96119]
[1776729004977,36.3,75891.24,77.3,-0.90372,0.0002,3.95511]
[1776729005751,36.29,75887.86,77.3,-0.90445,0.0002,3.93296]
[1776729006758,36.29,75885.79,77.3,-0.90489,0.0002,3.91959]
[1776729007765,36.29,75884.23,77.3,-0.90522,0.0002,3.9094]
[1776729010786,36.28,75886.34,77.3,-0.90485,0.0002,3.92069]
[1776729011793,36.27,75888.61,77.3,-0.90442,0.0002,3.93409]
[1776729012800,36.27,75886.51,77.3,-0.90486,0.0002,3.92052]
[1776729014425,36.27,75886.51,77.3,-0.90486,0.0002,3.92052]
[1776729014747,36.27,75886.51,77.3,-0.90486,0.0002,3.92052]
[1776729014814,36.26,75875.93,77.3,-0.90701,0.0002,3.85428]
[1776729015821,36.26,75871.55,77.3,-0.9079,0.0002,3.82693]
[1776729016828,36.26,75870.02,77.3,-0.90821,0.0002,3.81707]
[1776729019849,36.25,75868.88,77.3,-0.90849,0.0002,3.80857]
[1776729021863,36.25,75867.95,77.3,-0.9087,0.0002,3.80191]
[1776729026898,36.23,75868.29,77.3,-0.90872,0.0002,3.80147]
[1776729031933,36.22,75868.65,77.3,-0.90895,0.0002,3.79036]
[1776729034954,36.21,75868.49,77.3,-0.90903,0.0002,3.78795]
[1776729036968,36.21,75868.58,77.3,-0.90904,0.0002,3.78756]
[1776729042004,36.19,75868.55,77.3,-0.90912,0.0002,3.78503]
[1776729047040,36.18,75868.91,77.3,-0.90913,0.0002,3.78491]
[1776729054089,36.16,75868.85,77.3,-0.90924,0.0002,3.78134]
[1776729059124,36.15,75868.41,77.3,-0.9094,0.0002,3.77642]
[1776729061552,36.15,75868.56,77.3,-0.9094,0.0002,3.77644]
[1776729062145,36.15,75874.18,77.3,-0.90832,0.0002,3.81026]
[1776729063152,36.14,75875.78,77.3,-0.90802,0.0002,3.81956]
[1776729066171,36.14,75875.56,77.3,-0.90808,0.0002,3.81771]
[1776729073223,36.12,75876.17,77.3,-0.9081,0.0002,3.81697]
[1776729076583,36.11,75876.46,77.3,-0.90809,0.0002,3.81726]
[1776729077259,36.11,75884.16,77.3,-0.90658,0.0002,3.86402]
[1776729078264,36.1,75891.47,77.3,-0.90513,0.0002,3.90865]
[1776729083299,36.09,75891.83,77.3,-0.90515,0.0002,3.9081]
[1776729086320,36.08,75892.73,77.3,-0.90502,0.0002,3.912]
[1776729092362,36.06,75892.09,77.3,-0.9055,0.0002,3.89332]
[1776729093371,36.06,75890.02,77.3,-0.90594,0.0002,3.87992]
[1776729094378,36.05,75887.2,77.3,-0.90652,0.0002,3.86193]
[1776729095385,36.05,75885.05,77.3,-0.90697,0.0002,3.84812]
[1776729101427,36.03,75885.53,77.3,-0.90698,0.0002,3.8478]
[1776729106463,36.02,75885.37,77.3,-0.90709,0.0002,3.84443]
[1776729107469,36.02,75886.45,77.3,-0.90689,0.0002,3.85063]
[1776729115525,36.0,75886.62,77.3,-0.90698,0.0002,3.84791]
[1776729123582,35.98,75886.73,77.3,-0.90708,0.0002,3.84482]
[1776729128616,35.96,75886.52,77.3,-0.9072,0.0002,3.84117]
[1776729134658,35.95,75885.98,77.3,-0.9074,0.0002,3.83505]
[1776729139694,35.94,75885.9,77.3,-0.90749,0.0002,3.83227]
[1776729149776,35.93,75885.63,77.3,-0.9076,0.0002,3.82879]
[1776729150769,35.91,75885.59,77.3,-0.90771,0.0002,3.82542]
[1776729150941,35.91,75885.59,77.3,-0.90771,0.0002,3.82542]
[1776729159859,35.89,75885.59,77.3,-0.90808,0.0002,3.81025]
[1776729164894,35.88,75886.12,77.3,-0.90805,0.0002,3.81137]
[1776729169932,35.87,75888.58,77.3,-0.90762,0.0002,3.82441]
[1776729173961,35.86,75893.95,77.3,-0.90659,0.0002,3.85625]
[1776729175363,35.85,75898.65,77.3,-0.90567,0.0002,3.88444]
[1776729175976,35.85,75896.54,77.3,-0.90612,0.0002,3.87076]
[1776729176983,35.85,75894.66,77.3,-0.90652,0.0002,3.85855]
[1776729181015,35.84,75892.64,77.3,-0.90699,0.0002,3.84397]
[1776729182021,35.83,75894.17,77.3,-0.9067,0.0002,3.85296]
[1776729183029,35.83,75895.15,77.3,-0.90652,0.0002,3.85853]
[1776729185043,35.83,75896.19,77.3,-0.90634,0.0002,3.86395]
[1776729186050,35.82,75897.32,77.3,-0.90613,0.0002,3.87044]
[1776729188066,35.82,75898.4,77.3,-0.90595,0.0002,3.87608]
[1776729192092,35.81,75899.77,77.3,-0.90573,0.0002,3.88281]
[1776729197126,35.8,75898.77,77.3,-0.90601,0.0002,3.87421]
[1776729198133,35.79,75896.91,77.3,-0.9064,0.0002,3.86211]
[1776729199141,35.79,75894.69,77.3,-0.90687,0.0002,3.84782]
[1776729200148,35.79,75893.77,77.3,-0.90707,0.0002,3.84162]
[1776729205182,35.78,75892.91,77.3,-0.90732,0.0002,3.83392]
[1776729209211,35.76,75894.1,77.3,-0.90715,0.0002,3.83927]
[1776729210218,35.76,75895.94,77.3,-0.90679,0.0002,3.85016]
[1776729215253,35.75,75894.99,77.3,-0.9073,0.0002,3.83071]
[1776729220288,35.73,75895.87,77.3,-0.90721,0.0002,3.83361]
[1776729225323,35.72,75895.8,77.3,-0.90731,0.0002,3.8306]
[1776729230358,35.71,75895.37,77.3,-0.90748,0.0002,3.82537]
[1776729236399,35.69,75895.19,77.3,-0.90761,0.0002,3.82126]
[1776729238414,35.69,75894.21,77.3,-0.90784,0.0002,3.8142]
[1776729240427,35.68,75895.1,77.3,-0.90769,0.0002,3.81875]
[1776729245463,35.67,75893.74,77.3,-0.90804,0.0002,3.80789]
[1776729246470,35.67,75892.78,77.3,-0.90825,0.0002,3.80147]
[1776729248483,35.66,75891.44,77.3,-0.90855,0.0002,3.79225]
[1776729249491,35.66,75890.32,77.3,-0.90879,0.0002,3.78488]
[1776729254525,35.65,75890.19,77.3,-0.90888,0.0002,3.7819]
[1776729257547,35.64,75889.11,77.3,-0.90914,0.0002,3.77393]
[1776729262582,35.63,75889.15,77.3,-0.9092,0.0002,3.77206]
[1776729268624,35.62,75889.31,77.3,-0.90925,0.0002,3.77056]
[1776729273661,35.61,75889.11,77.3,-0.90958,0.0002,3.75646]
[1776729279703,35.59,75889.97,77.3,-0.90948,0.0002,3.75951]
[1776729285745,35.58,75890.0,77.3,-0.90955,0.0002,3.75744]
[1776729294808,35.56,75890.21,77.3,-0.90962,0.0002,3.75544]
[1776729295814,35.56,75889.29,77.3,-0.90981,0.0002,3.7494]
[1776729296824,35.56,75890.18,77.3,-0.90965,0.0002,3.75455]
[1776729297829,35.56,75891.92,77.3,-0.90931,0.0002,3.76495]
[1776729298836,35.56,75892.88,77.3,-0.90913,0.0002,3.77052]
[1776729299843,35.56,75894.67,77.3,-0.90879,0.0002,3.78124]
[1776729304885,35.55,75893.12,77.3,-0.90916,0.0002,3.7697]
[1776729310970,35.54,75892.88,77.3,-0.90926,0.0002,3.7667]
[1776729318983,35.52,75892.84,77.3,-0.90939,0.0002,3.76268]
[1776729319990,35.52,75891.74,77.3,-0.90962,0.0002,3.75549]
[1776729322004,35.51,75890.75,77.3,-0.90984,0.0002,3.74862]
[1776729327040,35.5,75890.97,77.3,-0.90986,0.0002,3.74787]
[1776729332078,35.49,75887.92,77.3,-0.91075,0.0002,3.71646]
[1776729333085,35.49,75885.34,77.3,-0.91127,0.0002,3.70027]
[1776729338120,35.48,75885.8,77.3,-0.91122,0.0002,3.70172]
[1776729343155,35.48,75885.8,77.3,-0.91127,0.0002,3.7003]
[1776729348190,35.47,75885.63,77.3,-0.91135,0.0002,3.69785]
[1776729355239,35.46,75884.96,77.3,-0.91154,0.0002,3.69185]
[1776729358623,35.46,75884.23,77.3,-0.9117,0.0002,3.68684]
[1776729358679,35.45,75882.71,77.3,-0.912,0.0002,3.67724]
[1776729359628,35.45,75882.71,77.3,-0.912,0.0002,3.67724]
[1776729359690,35.45,75872.11,77.3,-0.91407,0.00019,3.61215]
[1776729360274,35.45,75863.02,77.3,-0.9158,0.00019,3.55681]
[1776729361281,35.45,75865.15,77.3,-0.9154,0.00019,3.56965]
[1776729362289,35.45,75868.41,77.3,-0.91478,0.00019,3.58934]
[1776729363296,35.45,75869.78,77.3,-0.91453,0.00019,3.59756]
[1776729364303,35.45,75871.95,77.3,-0.91411,0.00019,3.61065]
[1776729369338,35.45,75871.04,77.3,-0.91431,0.00019,3.60441]
[1776729370345,35.45,75872.57,77.3,-0.91402,0.00019,3.61361]
[1776729371352,35.45,75873.4,77.3,-0.91387,0.00019,3.61853]
[1776729372986,35.44,75872.98,77.3,-0.91395,0.00019,3.61581]
[1776729373366,35.44,75865.14,77.3,-0.91545,0.00019,3.568]
[1776729375380,35.44,75866.56,77.3,-0.91519,0.00019,3.57645]
[1776729377393,35.44,75867.38,77.3,-0.91504,0.00019,3.58124]
[1776729382428,35.44,75868.02,77.3,-0.91493,0.00019,3.58461]
[1776729385450,35.44,75868.85,77.3,-0.91479,0.00019,3.58933]
[1776729390485,35.43,75869.15,77.3,-0.91475,0.00019,3.5906]
[1776729395519,35.43,75869.3,77.3,-0.91496,0.00019,3.58026]
[1776729400496,35.43,75869.24,77.3,-0.91498,0.00019,3.57951]
[1776729401505,35.43,75869.24,77.3,-0.91498,0.00019,3.57942]
[1776729402573,35.43,75873.03,77.3,-0.91426,0.00019,3.60228]
[1776729403581,35.43,75875.51,77.3,-0.91379,0.00019,3.61728]
[1776729406602,35.43,75873.7,77.3,-0.91415,0.00019,3.60579]
[1776729411638,35.42,75874.35,77.3,-0.91405,0.00019,3.60906]
[1776729416673,35.42,75874.23,77.3,-0.91409,0.00019,3.60762]
[1776729421708,35.41,75874.38,77.3,-0.91409,0.00019,3.60784]
[1776729422715,35.41,75875.48,77.3,-0.91388,0.00019,3.61441]
[1776729426750,35.41,75881.67,77.3,-0.9127,0.00019,3.65167]
[1776729427753,35.41,75883.16,77.3,-0.91242,0.0002,3.66061]
[1776729428760,35.41,75882.1,77.3,-0.91263,0.0002,3.65389]
[1776729430774,35.41,75880.79,77.3,-0.9129,0.00019,3.64544]
[1776729435809,35.4,75881.12,77.3,-0.91287,0.00019,3.64646]
[1776729440845,35.4,75882.87,77.3,-0.91256,0.0002,3.65616]
[1776729441852,35.39,75881.46,77.3,-0.91284,0.00019,3.64728]
[1776729442860,35.39,75882.56,77.3,-0.91263,0.0002,3.65382]
[1776729447894,35.39,75883.12,77.3,-0.91256,0.0002,3.65616]
[1776729450915,35.38,75881.97,77.3,-0.9128,0.00019,3.64844]
[1776729453936,35.38,75882.71,77.3,-0.9129,0.00019,3.64157]
[1776729454943,35.38,75883.77,77.3,-0.9127,0.0002,3.64788]
[1776729455950,35.38,75884.72,77.3,-0.91252,0.0002,3.65351]
[1776729459978,35.37,75885.97,77.3,-0.91231,0.0002,3.66034]
[1776729465013,35.37,75886.09,77.3,-0.91232,0.0002,3.65998]
[1776729470047,35.36,75886.13,77.3,-0.91235,0.0002,3.65914]
[1776729472429,35.36,75886.07,77.3,-0.91236,0.0002,3.65856]
[1776729473462,35.36,75886.07,77.3,-0.91238,0.0002,3.65813]
[1776729479110,35.35,75889.18,77.3,-0.91181,0.0002,3.67602]
[1776729480118,35.35,75892.15,77.3,-0.91123,0.0002,3.69414]
[1776729482132,35.35,75889.81,77.3,-0.91171,0.0002,3.6792]
[1776729487167,35.34,75889.14,77.3,-0.91188,0.0002,3.67386]
[1776729489181,35.34,75888.28,77.3,-0.91206,0.0002,3.66809]
[1776729492202,35.34,75886.61,77.3,-0.91241,0.0002,3.65714]
[1776729497237,35.33,75884.39,77.3,-0.91288,0.0002,3.64224]
[1776729502272,35.33,75885.43,77.3,-0.91271,0.0002,3.64769]
[1776729503279,35.32,75887.91,77.3,-0.91223,0.0002,3.66276]
[1776729507307,35.32,75886.76,77.3,-0.91249,0.0002,3.65482]
[1776729509321,35.32,75887.75,77.3,-0.9123,0.0002,3.6605]
[1776729510328,35.32,75888.89,77.3,-0.91209,0.0002,3.66731]
[1776729515363,35.31,75886.74,77.3,-0.91277,0.0002,3.64219]
[1776729516370,35.31,75885.86,77.3,-0.91295,0.0002,3.63659]
[1776729518384,35.31,75884.57,77.3,-0.91321,0.00019,3.6283]
[1776729523421,35.3,75885.02,77.3,-0.91315,0.0002,3.63019]
[1776729528456,35.3,75885.3,77.3,-0.91312,0.0002,3.63104]
[1776729537519,35.29,75885.27,77.3,-0.91318,0.0002,3.62929]
[1776729541547,35.29,75886.61,77.3,-0.91294,0.0002,3.63684]
[1776729544568,35.28,75887.76,77.3,-0.91273,0.0002,3.64335]
[1776729551618,35.28,75888.57,77.3,-0.91262,0.0002,3.64696]
[1776729555015,35.28,75888.96,77.3,-0.91255,0.0002,3.64896]
[1776729556078,35.27,75888.92,77.3,-0.91258,0.0002,3.64832]
[1776729561688,35.27,75890.25,77.3,-0.91235,0.0002,3.65529]
[1776729565099,35.27,75890.25,77.3,-0.91235,0.0002,3.65529]
[1776729566128,35.26,75890.25,77.3,-0.91237,0.0002,3.65467]
[1776729568738,35.26,75888.42,77.3,-0.91276,0.0002,3.64257]
[1776729570752,35.26,75887.55,77.3,-0.91294,0.0002,3.63685]
[1776729571759,35.26,75883.25,77.3,-0.91401,0.00019,3.59945]
[1776729575791,35.25,75875.03,77.3,-0.91561,0.00019,3.54874]
[1776729576802,35.25,75868.97,77.3,-0.91677,0.00019,3.51188]
[1776729581835,35.25,75867.64,77.3,-0.91702,0.00019,3.50379]
[1776729584856,35.25,75868.58,77.3,-0.91684,0.00019,3.50946]
[1776729589891,35.25,75869.45,77.3,-0.91668,0.00019,3.5146]
[1776729594925,35.25,75869.07,77.3,-0.91676,0.00019,3.51211]
[1776729601023,35.25,75865.02,77.3,-0.91753,0.00019,3.48739]
[1776729601996,35.25,75870.61,77.3,-0.91648,0.00019,3.52122]
[1776729603003,35.25,75867.96,77.3,-0.91698,0.00019,3.5051]
[1776729604018,35.25,75865.98,77.3,-0.91735,0.00019,3.49309]
[1776729606032,35.25,75868.23,77.3,-0.91693,0.00019,3.50666]
[1776729607039,35.25,75866.87,77.3,-0.91719,0.00019,3.49839]
[1776729612074,35.25,75867.28,77.3,-0.91712,0.00019,3.50073]
[1776729614088,35.25,75865.97,77.3,-0.91737,0.00019,3.49275]
[1776729615095,35.25,75865.14,77.3,-0.91752,0.00019,3.48772]
[1776729616101,35.25,75861.47,77.3,-0.91821,0.00019,3.46558]
[1776729617109,35.25,75856.04,77.3,-0.91922,0.00019,3.43299]
[1776729618116,35.25,75855.07,77.3,-0.9194,0.00019,3.42725]
[1776729623150,35.25,75854.7,77.3,-0.91946,0.00018,3.42544]
[1776729624863,35.25,75857.63,77.3,-0.91891,0.00019,3.44313]
[1776729625318,35.25,75858.55,77.3,-0.91874,0.00019,3.44865]
[1776729627178,35.25,75857.13,77.3,-0.919,0.00019,3.44021]
[1776729632214,35.25,75856.33,77.3,-0.91936,0.00019,3.42503]
[1776729636242,35.25,75859.41,77.3,-0.91878,0.00019,3.44376]
[1776729637249,35.25,75862.1,77.3,-0.91828,0.00019,3.45996]
[1776729638256,35.26,75860.93,77.3,-0.91849,0.00019,3.45293]
[1776729639262,35.26,75859.22,77.3,-0.91881,0.00019,3.44268]
[1776729644298,35.26,75859.55,77.3,-0.91875,0.00019,3.44481]
[1776729649333,35.26,75859.68,77.3,-0.91872,0.00019,3.44576]
[1776729654368,35.26,75855.79,77.3,-0.91943,0.00019,3.4226]
[1776729655375,35.26,75852.87,77.3,-0.91997,0.00018,3.40518]
[1776729658539,35.25,75858.66,77.3,-0.91893,0.00019,3.43899]
[1776729659403,35.25,75863.28,77.3,-0.91806,0.00019,3.46676]
[1776729660409,35.25,75862.3,77.3,-0.91826,0.00019,3.46051]
[1776729666480,35.25,75863.23,77.3,-0.91812,0.00019,3.46501]
[1776729669774,35.25,75864.18,77.3,-0.91794,0.00019,3.47077]
[1776729670509,35.25,75875.26,77.3,-0.91584,0.00019,3.53787]
[1776729671516,35.25,75881.23,77.3,-0.91469,0.00019,3.57419]
[1776729675709,35.24,75882.38,77.3,-0.91449,0.00019,3.58065]
[1776729678565,35.24,75880.8,77.3,-0.91481,0.00019,3.57054]
[1776729679571,35.24,75878.85,77.3,-0.91519,0.00019,3.5585]
[1776729680579,35.24,75877.89,77.3,-0.91538,0.00019,3.55253]
[1776729683600,35.24,75876.94,77.3,-0.91557,0.00019,3.54643]
[1776729688635,35.24,75876.64,77.3,-0.91564,0.00019,3.54417]
[1776729691656,35.23,75877.34,77.3,-0.91574,0.00019,3.53743]
[1776729692663,35.23,75879.36,77.3,-0.91535,0.00019,3.54967]
[1776729697698,35.23,75880.08,77.3,-0.91523,0.00019,3.55363]
[1776729698705,35.23,75881.25,77.3,-0.91501,0.00019,3.56069]
[1776729699712,35.23,75883.73,77.3,-0.91453,0.00019,3.57576]
[1776729704748,35.23,75883.33,77.3,-0.91462,0.00019,3.57275]
[1776729713810,35.22,75883.56,77.3,-0.91461,0.00019,3.57321]
[1776729718845,35.22,75883.79,77.3,-0.91458,0.00019,3.57412]
[1776729721880,35.22,75887.13,77.3,-0.91394,0.00019,3.59429]
[1776729722887,35.22,75889.02,77.3,-0.91358,0.0002,3.60577]
[1776729727924,35.21,75889.67,77.3,-0.91347,0.0002,3.60903]
[1776729728931,35.21,75887.71,77.3,-0.91386,0.0002,3.59684]
[1776729729613,35.21,75887.71,77.3,-0.91386,0.0002,3.59684]
[1776729729743,35.21,75887.71,77.3,-0.91386,0.0002,3.59684]
[1776729729938,35.21,75895.57,77.3,-0.91232,0.0002,3.64511]
[1776729730745,35.21,75895.57,77.3,-0.91232,0.0002,3.64511]
[1776729730804,35.21,75895.57,77.3,-0.91232,0.0002,3.64511]
[1776729730950,35.21,75903.6,77.3,-0.91073,0.0002,3.69466]
[1776729731956,35.21,75907.16,77.3,-0.91002,0.0002,3.71679]
[1776729733976,35.21,75909.4,77.3,-0.90958,0.0002,3.73018]
[1776729734410,35.21,75909.4,77.3,-0.90958,0.0002,3.73018]
[1776729734983,35.21,75916.29,77.3,-0.90819,0.0002,3.77298]
[1776729735990,35.21,75926.48,77.3,-0.9061,0.00021,3.83696]
[1776729736388,35.21,75926.48,77.3,-0.9061,0.00021,3.83696]
[1776729736582,35.21,75926.48,77.3,-0.9061,0.00021,3.83696]
[1776729737021,35.21,75937.15,77.3,-0.90386,0.00021,3.90465]
[1776729738005,35.21,75940.25,77.3,-0.90321,0.00021,3.92436]
[1776729739011,35.2,75941.5,77.3,-0.90295,0.00021,3.93213]
[1776729744046,35.19,75941.92,77.3,-0.90292,0.00021,3.93295]
[1776729745193,35.19,75941.92,77.3,-0.90292,0.00021,3.93295]
[1776729745251,35.19,75942.9,77.3,-0.90273,0.00021,3.93873]
[1776729749082,35.18,75944.5,77.3,-0.90245,0.00021,3.947]
[1776729750088,35.18,75945.82,77.3,-0.90219,0.00021,3.95494]
[1776729754117,35.17,75937.11,77.3,-0.90434,0.00021,3.88616]
[1776729755123,35.17,75931.64,77.3,-0.90551,0.00021,3.85102]
[1776729756131,35.16,75930.51,77.3,-0.90575,0.00021,3.84352]
[1776729757138,35.16,75938.87,77.3,-0.90401,0.00021,3.89631]
[1776729758144,35.16,75945.15,77.3,-0.90268,0.00021,3.93627]
[1776729761166,35.16,75947.87,77.3,-0.90212,0.00021,3.95297]
[1776729762173,35.16,75950.56,77.3,-0.90155,0.00022,3.96986]
[1776729767211,35.15,75950.9,77.3,-0.90154,0.00022,3.97004]
[1776729772246,35.13,75951.52,77.3,-0.90148,0.00022,3.972]
[1776729773253,35.13,75952.7,77.3,-0.90123,0.00022,3.97937]
[1776729778288,35.13,75951.21,77.3,-0.90159,0.00022,3.96867]
[1776729779295,35.13,75946.99,77.3,-0.90251,0.00021,3.94139]
[1776729782316,35.12,75946.05,77.3,-0.90273,0.00021,3.93457]
[1776729784285,35.12,75944.63,77.3,-0.90307,0.00021,3.92448]
[1776729784331,35.12,75940.47,77.3,-0.90396,0.00021,3.8979]
[1776729785341,35.11,75936.8,77.3,-0.90475,0.00021,3.87408]
[1776729789960,35.1,75935.79,77.3,-0.90502,0.00021,3.8657]
[1776729790376,35.1,75933.15,77.3,-0.90558,0.00021,3.84892]
[1776729792390,35.1,75929.63,77.3,-0.90634,0.00021,3.82592]
[1776729793428,35.1,75929.63,77.3,-0.90634,0.00021,3.82592]
[1776729793449,35.1,75929.63,77.3,-0.90634,0.00021,3.82592]
[1776729793474,35.1,75928.41,77.3,-0.9066,0.00021,3.8179]
[1776729794403,35.1,75927.13,77.3,-0.90688,0.00021,3.80952]
[1776729797424,35.09,75922.12,77.3,-0.90794,0.00021,3.77711]
[1776729799438,35.09,75920.57,77.3,-0.90827,0.00021,3.76696]
[1776729801549,35.09,75920.53,77.3,-0.90829,0.00021,3.76631]
[1776729801650,35.09,75909.36,77.3,-0.91057,0.0002,3.69592]
[1776729802459,35.09,75906.78,77.3,-0.9111,0.0002,3.67954]
[1776729804473,35.08,75903.54,77.3,-0.91177,0.0002,3.65886]
[1776729805481,35.08,75901.44,77.3,-0.9122,0.0002,3.64542]
[1776729807500,35.08,75898.35,77.3,-0.91283,0.0002,3.62553]
[1776729809045,35.07,75888.75,77.3,-0.91473,0.00019,3.56581]
[1776729814549,35.07,75888.56,77.3,-0.91503,0.00019,3.55283]
[1776729819579,35.07,75888.56,77.3,-0.91503,0.00019,3.55283]
[1776729819584,35.06,75887.22,77.3,-0.91532,0.00019,3.54367]
[1776729820591,35.06,75884.77,77.3,-0.91581,0.00019,3.52828]
[1776729821598,35.06,75883.06,77.3,-0.91615,0.00019,3.51747]
[1776729824035,35.06,75883.06,77.3,-0.91615,0.00019,3.51747]
[1776729824047,35.06,75883.06,77.3,-0.91615,0.00019,3.51747]
[1776729825976,35.06,75882.49,77.3,-0.91629,0.00019,3.51297]
[1776729826011,35.05,75878.64,77.3,-0.91705,0.00019,3.48887]
[1776729826632,35.05,75874.14,77.3,-0.9179,0.00019,3.46154]
[1776729827450,35.05,75874.14,77.3,-0.9179,0.00019,3.46154]
[1776729827640,35.05,75866.03,77.3,-0.91944,0.00019,3.41221]
[1776729829340,35.05,75861.69,77.3,-0.92026,0.00019,3.38565]
[1776729829444,35.05,75861.69,77.3,-0.92026,0.00019,3.38565]
[1776729830660,35.05,75859.26,77.3,-0.92072,0.00018,3.37088]
[1776729831667,35.05,75857.47,77.3,-0.92105,0.00018,3.35997]
[1776729834689,35.04,75854.33,77.3,-0.92165,0.00018,3.34061]
[1776729835696,35.04,75853.49,77.3,-0.92181,0.00018,3.33546]
[1776729836703,35.04,75851.25,77.3,-0.92222,0.00018,3.32199]
[1776729837712,35.04,75855.63,77.3,-0.92142,0.00018,3.34794]
[1776729838719,35.04,75866.87,77.3,-0.91935,0.00019,3.41515]
[1776729839726,35.04,75868.46,77.3,-0.91906,0.00019,3.42447]
[1776729841741,35.03,75867.44,77.3,-0.91927,0.00019,3.41776]
[1776729843758,35.03,75866.13,77.3,-0.91953,0.00019,3.40933]
[1776729844764,35.03,75860.49,77.3,-0.92058,0.00018,3.37519]
[1776729845774,35.03,75857.86,77.3,-0.92108,0.00018,3.35925]
[1776729846784,35.03,75855.88,77.3,-0.92144,0.00018,3.34724]
[1776729848797,35.03,75852.92,77.3,-0.922,0.00018,3.32924]
[1776729849804,35.03,75849.07,77.3,-0.9227,0.00018,3.3062]
[1776729855845,35.02,75849.02,77.3,-0.92273,0.00018,3.30521]
[1776729860881,35.02,75849.63,77.3,-0.92264,0.00018,3.30828]
[1776729865916,35.02,75849.65,77.3,-0.92265,0.00018,3.30783]
[1776729866923,35.02,75848.48,77.3,-0.92287,0.00018,3.30078]
[1776729867930,35.02,75846.82,77.3,-0.92317,0.00018,3.29083]
[1776729868937,35.01,75845.12,77.3,-0.92348,0.00018,3.28066]
[1776729870951,35.01,75846.29,77.3,-0.92328,0.00018,3.28741]
[1776729871957,35.01,75848.65,77.3,-0.92307,0.00018,3.29075]
[1776729876992,35.01,75847.62,77.3,-0.92327,0.00018,3.28412]
[1776729879007,35.01,75848.52,77.3,-0.92311,0.00018,3.28929]
[1776729880019,35.01,75847.76,77.3,-0.92325,0.00018,3.2848]
[1776729881027,35.01,75846.52,77.3,-0.92348,0.00018,3.2773]
[1776729882034,35.01,75847.56,77.3,-0.9233,0.00018,3.28338]
[1776729883041,35.01,75848.46,77.3,-0.92313,0.00018,3.28863]
[1776729889084,35.01,75850.16,77.3,-0.92284,0.00018,3.2982]
[1776729894119,35.0,75850.51,77.3,-0.92279,0.00018,3.2998]
[1776729898147,35.0,75848.93,77.3,-0.92309,0.00018,3.29007]
[1776729903182,35.0,75849.41,77.3,-0.92302,0.00018,3.29252]
[1776729904189,35.0,75848.26,77.3,-0.92323,0.00018,3.2854]
[1776729906203,34.99,75846.43,77.3,-0.92358,0.00018,3.27398]
[1776729907213,34.99,75839.94,77.3,-0.92475,0.00018,3.23546]
[1776729908896,34.99,75840.66,77.3,-0.92463,0.00018,3.23949]
[1776729909237,34.99,75841.5,77.3,-0.92449,0.00018,3.24421]
[1776729909751,34.99,75841.5,77.3,-0.92449,0.00018,3.24421]
[1776729910242,34.99,75854.83,77.3,-0.92208,0.00018,3.32311]
[1776729911249,34.99,75867.71,77.3,-0.91971,0.00019,3.40013]
[1776729912257,34.99,75866.44,77.3,-0.91995,0.00019,3.39224]
[1776729913263,34.99,75863.35,77.3,-0.92053,0.00019,3.37345]
[1776729914275,34.99,75858.49,77.3,-0.92143,0.00018,3.34415]
[1776729915282,34.99,75852.25,77.3,-0.92258,0.00018,3.30682]
[1776729916290,34.99,75851.16,77.3,-0.92278,0.00018,3.30025]
[1776729918304,34.98,75850.17,77.3,-0.92297,0.00018,3.2942]
[1776729920319,34.98,75848.87,77.3,-0.92321,0.00018,3.28634]
[1776729922346,34.98,75847.83,77.3,-0.9234,0.00018,3.28004]
[1776729925373,34.98,75850.12,77.3,-0.92299,0.00018,3.29348]
[1776729926384,34.98,75851.59,77.3,-0.92272,0.00018,3.30213]
[1776729927387,34.98,75848.79,77.3,-0.92324,0.00018,3.28536]
[1776729928394,34.98,75845.61,77.3,-0.92381,0.00018,3.26648]
[1776729929401,34.98,75847.02,77.3,-0.92356,0.00018,3.27478]
[1776729930408,34.98,75845.75,77.3,-0.92379,0.00018,3.26722]
[1776729931415,34.98,75846.82,77.3,-0.92382,0.00018,3.26297]
[1776729932422,34.98,75845.29,77.3,-0.92409,0.00018,3.2539]
[1776729933429,34.98,75846.22,77.3,-0.92392,0.00018,3.25937]
[1776729935245,34.98,75845.72,77.3,-0.92402,0.00018,3.25639]
[1776729936450,34.98,75848.01,77.3,-0.9236,0.00018,3.26986]
[1776729937005,34.98,75848.01,77.3,-0.9236,0.00018,3.26986]
[1776729937457,34.98,75857.95,77.3,-0.9218,0.00018,3.32884]
[1776729938464,34.98,75858.59,77.3,-0.92169,0.00018,3.33252]
[1776729943498,34.98,75858.49,77.3,-0.92173,0.00018,3.33124]
[1776729945801,34.97,75872.04,77.3,-0.91922,0.00019,3.41232]
[1776729946521,34.97,75878.82,77.3,-0.91793,0.00019,3.45353]
[1776729947528,34.97,75875.79,77.3,-0.91851,0.00019,3.4349]
[1776729948535,34.97,75874.94,77.3,-0.91868,0.00019,3.42955]
[1776729949542,34.97,75870.99,77.3,-0.91943,0.00019,3.40548]
[1776729950549,34.97,75868.1,77.3,-0.91998,0.00019,3.38792]
[1776729951556,34.97,75869.33,77.3,-0.91975,0.00019,3.39511]
[1776729953570,34.97,75867.57,77.3,-0.9201,0.00019,3.38405]
[1776729954577,34.97,75869.2,77.3,-0.9198,0.00019,3.39365]
[1776729958605,34.96,75864.97,77.3,-0.92061,0.00019,3.36731]
[1776729960620,34.96,75865.98,77.3,-0.92044,0.00019,3.373]
[1776729961626,34.96,75870.7,77.3,-0.91956,0.00019,3.40121]
[1776729966662,34.95,75868.81,77.3,-0.91995,0.00019,3.38862]
[1776729968676,34.95,75867.7,77.3,-0.92018,0.00019,3.38151]
[1776729973710,34.94,75867.92,77.3,-0.92017,0.00019,3.3818]
[1776729978746,34.94,75867.87,77.3,-0.92021,0.00019,3.38045]
[1776729980760,34.94,75863.18,77.3,-0.92109,0.00018,3.35188]
[1776729981767,34.94,75860.2,77.3,-0.92165,0.00018,3.33389]
[1776729982775,34.94,75849.71,77.3,-0.92356,0.00018,3.27136]
[1776729984451,34.94,75849.71,77.3,-0.92356,0.00018,3.27136]
[1776729984501,34.93,75845.56,77.3,-0.92432,0.00018,3.24642]
[1776729984790,34.93,75844.01,77.3,-0.9246,0.00018,3.23728]
[1776729985797,34.93,75843.07,77.3,-0.92477,0.00018,3.23158]
[1776729986876,34.93,75843.07,77.3,-0.92477,0.00018,3.23158]
[1776729986950,34.93,75840.26,77.3,-0.92528,0.00018,3.21492]
[1776729987811,34.93,75837.29,77.3,-0.92581,0.00018,3.19733]
[1776729988821,34.93,75838.75,77.3,-0.92555,0.00018,3.20572]
[1776729991841,34.93,75839.06,77.3,-0.92572,0.00018,3.19677]
[1776729995490,34.93,75838.86,77.3,-0.92577,0.00018,3.19526]
[1776729995869,34.92,75826.94,77.3,-0.92786,0.00017,3.12558]
[1776729996670,34.92,75826.94,77.3,-0.92786,0.00017,3.12558]
[1776729996686,34.92,75826.94,77.3,-0.92786,0.00017,3.12558]
[1776729996876,34.92,75817.47,77.3,-0.92949,0.00017,3.07099]
[1776729998455,34.92,75817.47,77.3,-0.92949,0.00017,3.07099]
[1776729998547,34.92,75817.47,77.3,-0.92949,0.00017,3.07099]
[1776729998503,34.92,75810.43,77.3,-0.93067,0.00017,3.0309]
[1776729998890,34.92,75825.75,77.3,-0.92807,0.00017,3.11876]
[1776730000040,34.92,75836.95,77.3,-0.92611,0.00018,3.18382]
[1776730000904,34.92,75831.93,77.3,-0.927,0.00017,3.15442]
[1776730002533,34.92,75831.93,77.3,-0.927,0.00017,3.15442]
[1776730001911,34.92,75827.3,77.3,-0.92781,0.00017,3.12747]
[1776730003925,34.92,75826.42,77.3,-0.92796,0.00017,3.12228]
[1776730005939,34.92,75827.92,77.3,-0.9277,0.00017,3.13087]
[1776730006946,34.92,75829.75,77.3,-0.92739,0.00017,3.14142]
[1776730008960,34.92,75828.55,77.3,-0.9276,0.00017,3.13432]
[1776730010974,34.92,75827.72,77.3,-0.92775,0.00017,3.12939]
[1776730012275,34.92,75825.02,77.3,-0.92822,0.00017,3.11366]
[1776730019030,34.92,75825.22,77.3,-0.92819,0.00017,3.11463]
[1776730021046,34.92,75820.3,77.3,-0.92904,0.00017,3.08622]
[1776730022090,34.92,75820.3,77.3,-0.92904,0.00017,3.08622]
[1776730022170,34.92,75813.2,77.3,-0.93024,0.00017,3.04554]
[1776730023355,34.92,75808.7,77.3,-0.93099,0.00017,3.02]
[1776730026081,34.92,75807.68,77.3,-0.93116,0.00017,3.01444]
[1776730028095,34.92,75806.48,77.3,-0.93135,0.00017,3.00788]
[1776730031116,34.92,75808.97,77.3,-0.93092,0.00017,3.0224]
[1776730031880,34.92,75808.97,77.3,-0.93092,0.00017,3.0224]
[1776730032225,34.92,75817.77,77.3,-0.92944,0.00017,3.07276]
[1776730033043,34.92,75817.77,77.3,-0.92944,0.00017,3.07276]
[1776730033193,34.92,75817.77,77.3,-0.92944,0.00017,3.07276]
[1776730033273,34.93,75835.61,77.3,-0.92635,0.00018,3.17609]
[1776730034479,34.92,75826.89,77.3,-0.92787,0.00017,3.12531]
[1776730035149,34.92,75824.47,77.3,-0.92829,0.00017,3.11132]
[1776730035963,34.92,75824.47,77.3,-0.92829,0.00017,3.11132]
[1776730036155,34.92,75825.19,77.3,-0.92816,0.00017,3.11545]
[1776730041191,34.92,75824.29,77.3,-0.92832,0.00017,3.11023]
[1776730043205,34.92,75821.03,77.3,-0.92888,0.00017,3.09144]
[1776730044212,34.92,75817.39,77.3,-0.9295,0.00017,3.07054]
[1776730046226,34.92,75815.85,77.3,-0.92976,0.00017,3.0618]
[1776730046939,34.92,75815.85,77.3,-0.92976,0.00017,3.0618]
[1776730047233,34.93,75814.07,77.3,-0.93006,0.00017,3.05168]
[1776730048239,34.93,75810.23,77.3,-0.9307,0.00017,3.02985]
[1776730050254,34.93,75808.1,77.3,-0.93105,0.00017,3.01796]
[1776730050889,34.93,75808.1,77.3,-0.93105,0.00017,3.01796]
[1776730051261,34.93,75804.26,77.3,-0.9319,0.00017,2.98609]
[1776730052268,34.93,75797.97,77.3,-0.93293,0.00016,2.95085]
[1776730053275,34.93,75794.57,77.3,-0.93348,0.00016,2.93203]
[1776730057540,34.93,75793.91,77.3,-0.93356,0.00016,2.92908]
[1776730057543,34.93,75791.8,77.3,-0.9339,0.00016,2.91756]
[1776730058310,34.94,75789.3,77.3,-0.9343,0.00016,2.90391]
[1776730060323,34.94,75790.7,77.3,-0.93405,0.00016,2.91228]
[1776730061331,34.94,75789.0,77.3,-0.93432,0.00016,2.9031]
[1776730061780,34.94,75789.0,77.3,-0.93432,0.00016,2.9031]
[1776730061783,34.94,75789.0,77.3,-0.93432,0.00016,2.9031]
[1776730061840,34.94,75789.0,77.3,-0.93432,0.00016,2.9031]
[1776730062338,34.94,75769.11,77.3,-0.93746,0.00016,2.79374]
[1776730062781,34.94,75769.11,77.3,-0.93746,0.00016,2.79374]
[1776730062821,34.94,75769.11,77.3,-0.93746,0.00016,2.79374]
[1776730063345,34.94,75753.36,77.3,-0.93985,0.00015,2.7096]
[1776730064352,34.95,75754.93,77.3,-0.93959,0.00015,2.71859]
[1776730065359,34.95,75758.59,77.3,-0.93902,0.00015,2.7388]
[1776730065827,34.95,75758.59,77.3,-0.93902,0.00015,2.7388]
[1776730066366,34.95,75760.4,77.3,-0.93873,0.00015,2.74909]
[1776730068380,34.96,75759.14,77.3,-0.93889,0.00015,2.74337]
[1776730073415,34.97,75758.69,77.3,-0.93888,0.00015,2.74366]
[1776730078450,34.99,75757.93,77.3,-0.93892,0.00015,2.74229]
[1776730081472,35.0,75745.92,77.3,-0.94068,0.00015,2.67983]
[1776730082480,35.0,75736.08,77.3,-0.94211,0.00015,2.62862]
[1776730083486,35.0,75735.34,77.3,-0.9422,0.00015,2.62547]
[1776730085501,35.01,75737.33,77.3,-0.94187,0.00015,2.63734]
[1776730087515,35.02,75735.86,77.3,-0.94204,0.00015,2.63106]
[1776730089528,35.03,75733.94,77.3,-0.94228,0.00015,2.62244]
[1776730089827,35.03,75733.94,77.3,-0.94228,0.00015,2.62244]
[1776730090536,35.03,75727.95,77.3,-0.94313,0.00014,2.59197]
[1776730092549,35.04,75730.61,77.3,-0.9427,0.00014,2.60736]
[1776730092714,35.04,75730.61,77.3,-0.9427,0.00014,2.60736]
[1776730093557,35.04,75736.46,77.3,-0.94183,0.00015,2.63869]
[1776730094563,35.05,75740.83,77.3,-0.94117,0.00015,2.66237]
[1776730095571,35.05,75744.99,77.3,-0.94053,0.00015,2.68502]
[1776730096578,35.05,75745.85,77.3,-0.94039,0.00015,2.69021]
[1776730099599,35.06,75747.75,77.3,-0.94005,0.00015,2.70217]
[1776730100606,35.07,75750.48,77.3,-0.93963,0.00015,2.71731]
[1776730101613,35.07,75751.9,77.3,-0.9394,0.00015,2.72546]
[1776730102623,35.07,75753.04,77.3,-0.93921,0.00015,2.73212]
[1776730104634,35.08,75755.46,77.3,-0.93881,0.00015,2.74619]
[1776730106648,35.08,75756.62,77.3,-0.9386,0.00015,2.75348]
[1776730108662,35.09,75757.45,77.3,-0.93845,0.00015,2.75898]
[1776730110685,35.1,75756.39,77.3,-0.93858,0.00015,2.75431]
[1776730111698,35.1,75752.05,77.3,-0.93942,0.00015,2.72169]
[1776730113698,35.1,75754.59,77.3,-0.939,0.00015,2.73638]
[1776730114705,35.11,75757.02,77.3,-0.93862,0.00015,2.74995]
[1776730118733,35.12,75758.3,77.3,-0.93837,0.00015,2.7589]
[1776730123767,35.13,75759.81,77.3,-0.93806,0.00015,2.76956]
[1776730128436,35.14,75759.73,77.3,-0.93805,0.00015,2.77011]
[1776730128496,35.14,75759.73,77.3,-0.93805,0.00015,2.77011]
[1776730128999,35.14,75764.27,77.3,-0.9373,0.00015,2.79609]
[1776730129810,35.15,75768.56,77.3,-0.93663,0.00016,2.81981]
[1776730131296,35.15,75769.51,77.3,-0.93647,0.00016,2.82539]
[1776730131824,35.15,75771.07,77.3,-0.93621,0.00016,2.8343]
[1776730136859,35.16,75770.42,77.3,-0.93626,0.00016,2.8327]
[1776730138873,35.17,75773.59,77.3,-0.93573,0.00016,2.85078]
[1776730142902,35.17,75774.56,77.3,-0.93554,0.00016,2.85752]
[1776730143908,35.18,75775.86,77.3,-0.93532,0.00016,2.86499]
[1776730149951,35.19,75776.29,77.3,-0.9352,0.00016,2.86938]
[1776730154986,35.19,75776.29,77.3,-0.93515,0.00016,2.87103]
[1776730161027,35.21,75776.29,77.3,-0.93509,0.00016,2.87301]
[1776730162201,35.21,75774.76,77.3,-0.93532,0.00016,2.86495]
[1776730163043,35.21,75769.27,77.3,-0.93618,0.00016,2.8353]
[1776730164050,35.21,75771.24,77.3,-0.93586,0.00016,2.84643]
[1776730165057,35.21,75773.08,77.3,-0.93556,0.00016,2.85685]
[1776730166064,35.21,75774.65,77.3,-0.9353,0.00016,2.8658]
[1776730171099,35.22,75775.47,77.3,-0.93533,0.00016,2.86191]
[1776730172105,35.23,75776.32,77.3,-0.93518,0.00016,2.8669]
[1776730173120,35.23,75777.48,77.3,-0.93499,0.00016,2.8736]
[1776730182177,35.24,75776.4,77.3,-0.93507,0.00016,2.87056]
[1776730183184,35.24,75775.18,77.3,-0.93526,0.00016,2.86421]
[1776730184191,35.25,75764.86,77.3,-0.93687,0.00016,2.80837]
[1776730185198,35.25,75755.57,77.3,-0.93828,0.00015,2.75876]
[1776730186025,35.25,75755.57,77.3,-0.93828,0.00015,2.75876]
[1776730186316,35.25,75737.28,77.3,-0.94101,0.00015,2.66224]
[1776730187212,35.25,75725.3,77.3,-0.94274,0.00014,2.60031]
[1776730188222,35.26,75725.27,77.3,-0.94273,0.00014,2.60081]
[1776730189229,35.26,75730.38,77.3,-0.94197,0.00015,2.62808]
[1776730189829,35.26,75730.38,77.3,-0.94197,0.00015,2.62808]
[1776730191244,35.27,75731.24,77.3,-0.9418,0.00015,2.63402]
[1776730192654,35.27,75731.24,77.3,-0.9418,0.00015,2.63402]
[1776730192658,35.28,75732.43,77.3,-0.94159,0.00015,2.64163]
[1776730193258,35.28,75734.92,77.3,-0.94122,0.00015,2.65465]
[1776730194266,35.28,75738.76,77.3,-0.94064,0.00015,2.67548]
[1776730195272,35.28,75741.15,77.3,-0.94026,0.00015,2.68873]
[1776730196384,35.29,75744.92,77.3,-0.93968,0.00015,2.70928]
[1776730197286,35.29,75752.41,77.3,-0.93854,0.00015,2.74974]
[1776730198293,35.29,75755.36,77.3,-0.93807,0.00015,2.7661]
[1776730200307,35.3,75755.94,77.3,-0.93796,0.00015,2.7702]
[1776730201314,35.3,75763.35,77.3,-0.9368,0.00016,2.81059]
[1776730202321,35.3,75767.74,77.3,-0.9361,0.00016,2.83486]
[1776730203327,35.31,75773.73,77.3,-0.93515,0.00016,2.86793]
[1776730203968,35.31,75773.73,77.3,-0.93515,0.00016,2.86793]
[1776730204335,35.31,75785.22,77.3,-0.9333,0.00016,2.93155]
[1776730205152,35.31,75785.22,77.3,-0.9333,0.00016,2.93155]
[1776730205342,35.31,75794.82,77.3,-0.93172,0.00016,2.98529]
[1776730206174,35.31,75794.82,77.3,-0.93172,0.00016,2.98529]
[1776730206349,35.31,75800.78,77.3,-0.93073,0.00017,3.01895]
[1776730207356,35.31,75804.16,77.3,-0.93016,0.00017,3.03814]
[1776730209371,35.31,75805.76,77.3,-0.92989,0.00017,3.04733]
[1776730212950,35.31,75805.51,77.3,-0.92993,0.00017,3.04608]
[1776730217427,35.32,75802.48,77.3,-0.93043,0.00017,3.02927]
[1776730218434,35.32,75798.51,77.3,-0.93108,0.00017,3.00702]
[1776730219440,35.32,75796.66,77.3,-0.93139,0.00017,2.99675]
[1776730220448,35.32,75795.34,77.3,-0.9316,0.00016,2.98949]
[1776730222462,35.32,75794.03,77.3,-0.93181,0.00016,2.98244]
[1776730223905,35.32,75793.91,77.3,-0.93182,0.00016,2.98192]
[1776730224476,35.32,75800.7,77.3,-0.9307,0.00017,3.01999]
[1776730225483,35.32,75803.54,77.3,-0.93022,0.00017,3.03623]
[1776730230517,35.32,75805.54,77.3,-0.92987,0.00017,3.04785]
[1776730231525,35.32,75806.15,77.3,-0.92998,0.00017,3.041]
[1776730232532,35.32,75814.71,77.3,-0.92853,0.00017,3.08963]
[1776730233539,35.32,75817.36,77.3,-0.92808,0.00017,3.10473]
[1776730236560,35.32,75813.12,77.3,-0.92881,0.00017,3.08045]
[1776730238574,35.32,75814.55,77.3,-0.92856,0.00017,3.08859]
[1776730239580,35.32,75815.44,77.3,-0.92841,0.00017,3.09365]
[1776730242614,35.32,75820.37,77.3,-0.92757,0.00017,3.12179]
[1776730243620,35.32,75828.01,77.3,-0.92624,0.00017,3.16568]
[1776730244626,35.32,75832.08,77.3,-0.92553,0.00018,3.1891]
[1776730245569,35.32,75832.08,77.3,-0.92553,0.00018,3.1891]
[1776730245634,35.32,75835.6,77.3,-0.92492,0.00018,3.20938]
[1776730246641,35.32,75836.81,77.3,-0.92471,0.00018,3.21624]
[1776730249784,35.32,75842.53,77.3,-0.9237,0.00018,3.24927]
[1776730250672,35.32,75844.08,77.3,-0.92342,0.00018,3.25833]
[1776730255706,35.32,75844.48,77.3,-0.92335,0.00018,3.26054]
[1776730258726,35.32,75843.34,77.3,-0.92356,0.00018,3.25378]
[1776730260741,35.32,75842.23,77.3,-0.92376,0.00018,3.24726]
[1776730261751,35.32,75840.08,77.3,-0.92415,0.00018,3.23469]
[1776730262755,35.32,75834.92,77.3,-0.92506,0.00018,3.20465]
[1776730263762,35.32,75830.31,77.3,-0.92588,0.00018,3.17775]
[1776730264768,35.32,75829.21,77.3,-0.92607,0.00018,3.17149]
[1776730265776,35.32,75833.61,77.3,-0.92529,0.00018,3.19708]
[1776730267790,35.32,75834.84,77.3,-0.92507,0.00018,3.20437]
[1776730269804,35.32,75836.04,77.3,-0.92485,0.00018,3.21145]
[1776730271818,35.32,75837.15,77.3,-0.92466,0.00018,3.218]
[1776730274840,35.32,75839.51,77.3,-0.92423,0.00018,3.23185]
[1776730275847,35.32,75841.63,77.3,-0.92385,0.00018,3.24425]
[1776730280882,35.32,75841.84,77.3,-0.92382,0.00018,3.24547]
[1776730285917,35.32,75843.06,77.3,-0.9236,0.00018,3.25259]
[1776730289947,35.32,75841.9,77.3,-0.92381,0.00018,3.24574]
[1776730292968,35.32,75839.61,77.3,-0.92444,0.00018,3.22178]
[1776730293975,35.32,75838.4,77.3,-0.92465,0.00018,3.21476]
[1776730294983,35.32,75835.89,77.3,-0.92509,0.00018,3.20021]
[1776730300033,35.32,75836.01,77.3,-0.92506,0.00018,3.20121]
[1776730302047,35.32,75836.94,77.3,-0.9249,0.00018,3.20673]
[1776730303055,35.32,75838.42,77.3,-0.92463,0.00018,3.21539]
[1776730306077,35.32,75840.6,77.3,-0.92424,0.00018,3.2282]
[1776730307087,35.32,75842.28,77.3,-0.92394,0.00018,3.23803]
[1776730309098,35.32,75843.83,77.3,-0.92366,0.00018,3.24709]
[1776730314133,35.32,75843.7,77.3,-0.92369,0.00018,3.24629]
[1776730319168,35.32,75843.85,77.3,-0.92366,0.00018,3.24712]
[1776730321182,35.32,75839.43,77.3,-0.92445,0.00018,3.22129]
[1776730322189,35.32,75834.98,77.3,-0.92524,0.00018,3.19544]
[1776730324203,35.32,75835.97,77.3,-0.92506,0.00018,3.20134]
[1776730325210,35.32,75838.02,77.3,-0.92469,0.00018,3.21332]
[1776730328231,35.32,75836.49,77.3,-0.92496,0.00018,3.20456]
[1776730329238,35.32,75834.1,77.3,-0.92538,0.00018,3.19074]
[1776730330245,35.32,75831.85,77.3,-0.92578,0.00018,3.17778]
[1776730331716,35.32,75825.8,77.3,-0.92684,0.00017,3.14266]
[1776730338301,35.32,75825.82,77.3,-0.92683,0.00017,3.14296]
[1776730342328,35.32,75820.9,77.3,-0.92769,0.00017,3.11439]
[1776730343335,35.32,75818.47,77.3,-0.92811,0.00017,3.10044]
[1776730344343,35.32,75819.55,77.3,-0.92793,0.00017,3.10659]
[1776730346357,35.32,75818.22,77.3,-0.92816,0.00017,3.09893]
[1776730348371,35.32,75821.49,77.3,-0.9276,0.00017,3.11759]
[1776730349378,35.32,75822.74,77.3,-0.92738,0.00017,3.1247]
[1776730351392,35.32,75823.0,77.3,-0.92756,0.00017,3.11558]
[1776730354412,35.32,75821.16,77.3,-0.92788,0.00017,3.10488]
[1776730356426,35.32,75820.05,77.3,-0.92807,0.00017,3.09846]
[1776730357650,35.32,75820.05,77.3,-0.92807,0.00017,3.09846]
[1776730357711,35.32,75820.05,77.3,-0.92807,0.00017,3.09846]
[1776730357814,35.32,75824.92,77.3,-0.92723,0.00017,3.12629]
[1776730358445,35.32,75850.4,77.3,-0.92272,0.00018,3.27437]
[1776730359453,35.33,75857.04,77.3,-0.92145,0.00018,3.31545]
[1776730360462,35.33,75860.81,77.3,-0.92075,0.00018,3.33772]
[1776730361714,35.33,75860.96,77.3,-0.92074,0.00018,3.33832]
[1776730364490,35.32,75862.03,77.3,-0.92055,0.00019,3.34434]
[1776730368444,35.32,75861.92,77.3,-0.92057,0.00019,3.34352]
[1776730371539,35.32,75863.19,77.3,-0.92037,0.00019,3.35006]
[1776730376574,35.31,75863.05,77.3,-0.92043,0.00019,3.34809]
[1776730377094,35.31,75863.05,77.3,-0.92043,0.00019,3.34809]
[1776730377581,35.31,75865.62,77.3,-0.91996,0.00019,3.36313]
[1776730378588,35.31,75867.71,77.3,-0.91958,0.00019,3.37533]
[1776730379595,35.31,75869.82,77.3,-0.91918,0.00019,3.38814]
[1776730380601,35.31,75871.04,77.3,-0.91894,0.00019,3.39577]
[1776730382616,35.31,75874.46,77.3,-0.91832,0.00019,3.41557]
[1776730383622,35.31,75879.91,77.3,-0.91729,0.00019,3.44828]
[1776730384630,35.31,75881.33,77.3,-0.91701,0.00019,3.45692]
[1776730385689,35.31,75881.33,77.3,-0.91701,0.00019,3.45692]
[1776730389612,35.31,75879.83,77.3,-0.91729,0.00019,3.4481]
[1776730389858,35.31,75878.53,77.3,-0.91754,0.00019,3.44033]
[1776730391681,35.31,75875.86,77.3,-0.91806,0.00019,3.42364]
[1776730392688,35.31,75877.94,77.3,-0.91768,0.00019,3.43587]
[1776730395709,35.3,75878.88,77.3,-0.91751,0.00019,3.44103]
[1776730396716,35.3,75880.72,77.3,-0.91716,0.00019,3.45222]
[1776730398730,35.3,75881.58,77.3,-0.91699,0.00019,3.45755]
[1776730400744,35.3,75882.62,77.3,-0.91679,0.00019,3.46395]
[1776730401751,35.3,75890.11,77.3,-0.91534,0.00019,3.50945]
[1776730402762,35.3,75896.26,77.3,-0.91414,0.0002,3.54695]
[1776730403768,35.3,75897.26,77.3,-0.91395,0.0002,3.553]
[1776730407045,35.3,75898.04,77.3,-0.91382,0.0002,3.55708]
[1776730407797,35.3,75901.55,77.3,-0.91313,0.0002,3.57852]
[1776730408804,35.3,75903.69,77.3,-0.91271,0.0002,3.59156]
[1776730412284,35.3,75903.93,77.3,-0.9129,0.0002,3.58163]
[1776730412906,35.3,75903.93,77.3,-0.9129,0.0002,3.58163]
[1776730412950,35.3,75916.83,77.3,-0.91032,0.0002,3.66121]
[1776730413839,35.3,75926.01,77.3,-0.90844,0.00021,3.71837]
[1776730414846,35.3,75927.8,77.3,-0.90808,0.00021,3.72931]
[1776730416263,35.29,75927.66,77.3,-0.90812,0.00021,3.72814]
[1776730416959,35.29,75927.66,77.3,-0.90812,0.00021,3.72814]
[1776730416998,35.29,75924.33,77.3,-0.90882,0.00021,3.70698]
[1776730417403,35.29,75924.33,77.3,-0.90882,0.00021,3.70698]
[1776730417946,35.29,75924.33,77.3,-0.90882,0.00021,3.70698]
[1776730417951,35.29,75918.24,77.3,-0.91007,0.0002,3.66873]
[1776730418255,35.29,75918.24,77.3,-0.91007,0.0002,3.66873]
[1776730418978,35.29,75918.24,77.3,-0.91007,0.0002,3.66873]
[1776730421895,35.28,75919.77,77.3,-0.90979,0.0002,3.67723]
[1776730426297,35.28,75919.52,77.3,-0.90988,0.0002,3.67463]
[1776730426930,35.28,75924.81,77.3,-0.9088,0.00021,3.70736]
[1776730427572,35.28,75924.81,77.3,-0.9088,0.00021,3.70736]
[1776730427937,35.28,75929.15,77.3,-0.90792,0.00021,3.73421]
[1776730429950,35.27,75927.71,77.3,-0.90824,0.00021,3.72451]
[1776730430958,35.27,75928.77,77.3,-0.90803,0.00021,3.73083]
[1776730435992,35.26,75928.63,77.3,-0.90812,0.00021,3.72827]
[1776730436699,35.26,75928.63,77.3,-0.90812,0.00021,3.72827]
[1776730438008,35.26,75923.16,77.3,-0.90926,0.0002,3.69341]
[1776730439015,35.26,75918.41,77.3,-0.91024,0.0002,3.66354]
[1776730440022,35.26,75914.34,77.3,-0.91108,0.0002,3.63803]
[1776730443043,35.25,75911.96,77.3,-0.91157,0.0002,3.62269]
[1776730444050,35.25,75914.27,77.3,-0.91112,0.0002,3.63682]
[1776730445057,35.25,75915.68,77.3,-0.91084,0.0002,3.64536]
[1776730447071,35.25,75914.72,77.3,-0.91104,0.0002,3.63899]
[1776730452106,35.24,75915.12,77.3,-0.911,0.0002,3.64045]
[1776730457141,35.24,75916.02,77.3,-0.91085,0.0002,3.645]
[1776730458148,35.24,75918.03,77.3,-0.91045,0.0002,3.65727]
[1776730459155,35.24,75923.31,77.3,-0.90938,0.0002,3.68993]
[1776730460162,35.23,75926.4,77.3,-0.90875,0.00021,3.70896]
[1776730465198,35.23,75926.59,77.3,-0.90877,0.00021,3.70862]
[1776730469226,35.22,75928.31,77.3,-0.90845,0.00021,3.71818]
[1776730470233,35.22,75929.29,77.3,-0.90826,0.00021,3.724]
[1776730471239,35.22,75929.96,77.3,-0.90837,0.00021,3.71675]
[1776730472247,35.21,75931.26,77.3,-0.90811,0.00021,3.72458]
[1776730477283,35.21,75929.57,77.3,-0.90851,0.00021,3.71234]
[1776730480304,35.2,75926.66,77.3,-0.90915,0.00021,3.69319]
[1776730484332,35.19,75922.22,77.3,-0.91009,0.0002,3.66433]
[1776730485967,35.19,75915.42,77.3,-0.91148,0.0002,3.62181]
[1776730486349,35.19,75905.77,77.3,-0.91342,0.0002,3.56188]
[1776730487356,35.19,75906.6,77.3,-0.91327,0.0002,3.56679]
[1776730490379,35.19,75900.57,77.3,-0.91448,0.0002,3.52914]
[1776730491386,35.19,75898.82,77.3,-0.91483,0.0002,3.51829]
[1776730493399,35.18,75899.87,77.3,-0.91464,0.0002,3.52407]
[1776730494407,35.18,75900.82,77.3,-0.91447,0.0002,3.52955]
[1776730495413,35.18,75902.41,77.3,-0.91416,0.0002,3.53896]
[1776730499441,35.17,75900.96,77.3,-0.91449,0.0002,3.52892]
[1776730501224,35.17,75900.22,77.3,-0.91463,0.0002,3.52435]
[1776730501457,35.17,75892.61,77.3,-0.91613,0.00019,3.47753]
[1776730502895,35.17,75892.61,77.3,-0.91613,0.00019,3.47753]
[1776730502940,35.17,75889.5,77.3,-0.91675,0.00019,3.45802]
[1776730503213,35.17,75889.5,77.3,-0.91675,0.00019,3.45802]
[1776730503470,35.17,75880.65,77.3,-0.91845,0.00019,3.40448]
[1776730504478,35.17,75879.11,77.3,-0.91875,0.00019,3.39496]
[1776730506046,35.16,75873.27,77.3,-0.91986,0.00019,3.35947]
[1776730506433,35.16,75873.27,77.3,-0.91986,0.00019,3.35947]
[1776730506492,35.16,75881.21,77.3,-0.91836,0.00019,3.40718]
[1776730507499,35.16,75888.35,77.3,-0.917,0.00019,3.45018]
[1776730508506,35.16,75886.75,77.3,-0.91732,0.00019,3.44021]
[1776730509513,35.16,75880.35,77.3,-0.91855,0.00019,3.40128]
[1776730511026,35.16,75878.06,77.3,-0.919,0.00019,3.38702]
[1776730511527,35.16,75875.47,77.3,-0.91949,0.00019,3.37146]
[1776730512537,35.16,75876.87,77.3,-0.91923,0.00019,3.37966]
[1776730516565,35.15,75879.1,77.3,-0.91883,0.00019,3.39217]
[1776730517571,35.15,75879.97,77.3,-0.91868,0.00019,3.39716]
[1776730518578,35.15,75881.64,77.3,-0.91837,0.00019,3.40698]
[1776730519586,35.15,75882.86,77.3,-0.91814,0.00019,3.41407]
[1776730520593,35.15,75881.86,77.3,-0.91834,0.00019,3.40776]
[1776730521600,35.15,75886.91,77.3,-0.91739,0.00019,3.43803]
[1776730524005,35.14,75883.25,77.3,-0.91811,0.00019,3.41512]
[1776730525027,35.14,75881.88,77.3,-0.91838,0.00019,3.40658]
[1776730525657,35.14,75879.59,77.3,-0.91882,0.00019,3.39277]
[1776730526652,35.14,75877.83,77.3,-0.91916,0.00019,3.38192]
[1776730529672,35.13,75881.22,77.3,-0.91854,0.00019,3.40162]
[1776730530680,35.13,75882.29,77.3,-0.91834,0.00019,3.40785]
[1776730531949,35.13,75883.99,77.3,-0.91826,0.00019,3.40673]
[1776730532694,35.13,75885.38,77.3,-0.918,0.00019,3.41513]
[1776730533701,35.13,75887.89,77.3,-0.91752,0.00019,3.43004]
[1776730534708,35.13,75891.53,77.3,-0.91683,0.00019,3.4519]
[1776730535715,35.13,75893.21,77.3,-0.91651,0.00019,3.46185]
[1776730536721,35.13,75894.4,77.3,-0.91629,0.00019,3.46878]
[1776730538736,35.12,75893.31,77.3,-0.91653,0.00019,3.46148]
[1776730543771,35.11,75891.9,77.3,-0.91686,0.00019,3.45116]
[1776730544778,35.11,75889.05,77.3,-0.91742,0.00019,3.43352]
[1776730545784,35.11,75889.9,77.3,-0.91726,0.00019,3.43835]
[1776730546792,35.11,75888.97,77.3,-0.91746,0.00019,3.4321]
[1776730551827,35.1,75890.51,77.3,-0.91721,0.00019,3.43997]
[1776730552833,35.1,75892.15,77.3,-0.9169,0.00019,3.44962]
[1776730554849,35.09,75907.76,77.3,-0.91385,0.0002,3.54491]
[1776730555855,35.09,75916.92,77.3,-0.91202,0.0002,3.60147]
[1776730556861,35.09,75918.79,77.3,-0.91165,0.0002,3.61293]
[1776730559812,35.09,75919.06,77.3,-0.91161,0.0002,3.61428]
[1776730564918,35.09,75917.42,77.3,-0.91198,0.0002,3.60295]
[1776730566515,35.08,75917.39,77.3,-0.91199,0.0002,3.6024]
[1776730566932,35.08,75915.89,77.3,-0.91231,0.0002,3.59272]
[1776730567939,35.08,75914.27,77.3,-0.91265,0.0002,3.58234]
[1776730568354,35.08,75914.27,77.3,-0.91265,0.0002,3.58234]
[1776730569954,35.08,75915.25,77.3,-0.91247,0.0002,3.58777]
[1776730573982,35.07,75917.25,77.3,-0.91211,0.0002,3.59885]
[1776730575018,35.07,75917.25,77.3,-0.91211,0.0002,3.59885]
[1776730575367,35.07,75917.73,77.3,-0.91202,0.0002,3.60147]
[1776730575996,35.07,75916.49,77.3,-0.91229,0.0002,3.59342]
[1776730579019,35.06,75920.06,77.3,-0.9116,0.0002,3.61457]
[1776730579618,35.06,75920.06,77.3,-0.9116,0.0002,3.61457]
[1776730580043,35.06,75915.86,77.3,-0.91246,0.0002,3.5881]
[1776730581045,35.06,75893.59,77.3,-0.91687,0.00019,3.45093]
[1776730582052,35.06,75887.18,77.3,-0.91811,0.00019,3.41173]
[1776730583059,35.05,75885.86,77.3,-0.91837,0.00019,3.4035]
[1776730584066,35.05,75888.11,77.3,-0.91795,0.00019,3.41688]
[1776730589101,35.05,75887.68,77.3,-0.91807,0.00019,3.41289]
[1776730590108,35.04,75888.98,77.3,-0.91783,0.00019,3.42041]
[1776730591115,35.04,75890.4,77.3,-0.9178,0.00019,3.41777]
[1776730592122,35.04,75896.25,77.3,-0.91668,0.00019,3.45313]
[1776730593134,35.04,75902.11,77.3,-0.91554,0.0002,3.48865]
[1776730594141,35.04,75905.78,77.3,-0.91483,0.0002,3.5108]
[1776730595148,35.04,75904.17,77.3,-0.91516,0.0002,3.50052]
[1776730600183,35.03,75904.24,77.3,-0.91521,0.0002,3.49906]
[1776730606225,35.01,75903.98,77.3,-0.91533,0.0002,3.49523]
[1776730608239,35.01,75903.03,77.3,-0.91555,0.0002,3.48866]
[1776730611260,35.0,75901.96,77.3,-0.91579,0.0002,3.48102]
[1776730613274,35.0,75900.91,77.3,-0.91602,0.0002,3.47389]
[1776730616295,34.99,75902.14,77.3,-0.91581,0.0002,3.48041]
[1776730617302,34.99,75903.61,77.3,-0.91553,0.0002,3.48907]
[1776730618309,34.99,75902.41,77.3,-0.91578,0.0002,3.48135]
[1776730621331,34.99,75903.72,77.3,-0.91556,0.0002,3.48835]
[1776730622338,34.98,75904.79,77.3,-0.91536,0.0002,3.49456]
[1776730624205,34.98,75904.79,77.3,-0.91536,0.0002,3.49456]
[1776730623345,34.98,75907.33,77.3,-0.91487,0.0002,3.50981]
[1776730624823,34.98,75915.91,77.3,-0.91316,0.0002,3.56279]
[1776730625359,34.98,75921.52,77.3,-0.91203,0.0002,3.59756]
[1776730626366,34.98,75920.52,77.3,-0.91224,0.0002,3.59121]
[1776730630394,34.98,75922.44,77.3,-0.91186,0.0002,3.60268]
[1776730631401,34.98,75923.43,77.3,-0.91167,0.0002,3.60871]
[1776730633415,34.97,75920.89,77.3,-0.9122,0.0002,3.59236]
[1776730634422,34.97,75922.12,77.3,-0.91196,0.0002,3.59965]
[1776730635993,34.97,75922.12,77.3,-0.91196,0.0002,3.59965]
[1776730636079,34.97,75922.12,77.3,-0.91196,0.0002,3.59965]
[1776730636082,34.97,75923.16,77.3,-0.91178,0.0002,3.60537]
[1776730637603,34.97,75922.48,77.3,-0.91192,0.0002,3.60113]
[1776730637641,34.97,75919.14,77.3,-0.9126,0.0002,3.57997]
[1776730638450,34.97,75914.28,77.3,-0.91359,0.0002,3.5495]
[1776730639389,34.97,75914.28,77.3,-0.91359,0.0002,3.5495]
[1776730639457,34.96,75910.25,77.3,-0.9144,0.0002,3.52432]
[1776730640464,34.96,75917.74,77.3,-0.91291,0.0002,3.57043]
[1776730641471,34.96,75920.88,77.3,-0.91229,0.0002,3.58961]
[1776730645499,34.95,75919.89,77.3,-0.91254,0.0002,3.58198]
[1776730650533,34.94,75920.38,77.3,-0.9125,0.0002,3.5832]
[1776730652559,34.94,75920.3,77.3,-0.91276,0.0002,3.57129]
[1776730653082,34.94,75923.56,77.3,-0.91212,0.0002,3.59107]
[1776730653555,34.94,75931.36,77.3,-0.91053,0.00021,3.63981]
[1776730654562,34.94,75933.36,77.3,-0.91012,0.00021,3.65214]
[1776730656191,34.94,75933.36,77.3,-0.91012,0.00021,3.65214]
[1776730657708,34.93,75934.35,77.3,-0.90994,0.00021,3.65767]
[1776730663626,34.93,75933.89,77.3,-0.91008,0.00021,3.65339]
[1776730664634,34.93,75935.05,77.3,-0.90985,0.00021,3.66045]
[1776730669669,34.92,75935.06,77.3,-0.90989,0.00021,3.65932]
[1776730671683,34.92,75933.58,77.3,-0.91021,0.00021,3.64955]
[1776730672691,34.92,75930.9,77.3,-0.91077,0.00021,3.63252]
[1776730673698,34.91,75927.3,77.3,-0.91151,0.0002,3.6098]
[1776730675712,34.91,75926.46,77.3,-0.91169,0.0002,3.60423]
[1776730677726,34.91,75928.44,77.3,-0.9113,0.0002,3.6163]
[1776730678417,34.91,75928.44,77.3,-0.9113,0.0002,3.6163]
[1776730678733,34.91,75932.38,77.3,-0.9105,0.00021,3.6408]
[1776730679739,34.91,75944.61,77.3,-0.90796,0.00021,3.71767]
[1776730680746,34.91,75943.05,77.3,-0.9083,0.00021,3.70757]
[1776730681753,34.91,75936.22,77.3,-0.90972,0.00021,3.66428]
[1776730682761,34.91,75932.16,77.3,-0.91057,0.00021,3.63852]
[1776730683768,34.9,75930.28,77.3,-0.91096,0.00021,3.62653]
[1776730685782,34.9,75928.92,77.3,-0.91125,0.0002,3.61764]
[1776730687796,34.9,75926.35,77.3,-0.91179,0.0002,3.60122]
[1776730692831,34.9,75925.67,77.3,-0.91195,0.0002,3.5962]
[1776730695852,34.89,75924.33,77.3,-0.91224,0.0002,3.58742]
[1776730696859,34.89,75923.31,77.3,-0.91245,0.0002,3.58092]
[1776730697866,34.89,75921.89,77.3,-0.91274,0.0002,3.57195]
[1776730701896,34.89,75919.2,77.3,-0.9133,0.0002,3.55477]
[1776730703248,34.89,75919.2,77.3,-0.9133,0.0002,3.55477]
[1776730703379,34.89,75918.88,77.3,-0.91337,0.0002,3.55258]
[1776730703910,34.89,75916.44,77.3,-0.91386,0.0002,3.53745]
[1776730704917,34.89,75911.6,77.3,-0.91483,0.0002,3.50744]
[1776730706189,34.89,75911.6,77.3,-0.91483,0.0002,3.50744]
[1776730706290,34.89,75913.32,77.3,-0.91449,0.0002,3.51798]
[1776730708193,34.89,75913.11,77.3,-0.91453,0.0002,3.51668]
[1776730713980,34.89,75911.52,77.3,-0.91509,0.0002,3.49562]
[1776730717001,34.89,75909.69,77.3,-0.91545,0.0002,3.48428]
[1776730721029,34.89,75910.63,77.3,-0.91527,0.0002,3.49005]
[1776730722036,34.89,75911.46,77.3,-0.9151,0.0002,3.49515]
[1776730727071,34.89,75910.59,77.3,-0.91528,0.0002,3.48968]
[1776730730092,34.89,75908.2,77.3,-0.91575,0.0002,3.47493]
[1776730733113,34.89,75905.31,77.3,-0.91632,0.0002,3.45719]
[1776730734120,34.89,75903.98,77.3,-0.91658,0.0002,3.44907]
[1776730735127,34.88,75901.72,77.3,-0.91703,0.00019,3.43489]
[1776730736134,34.88,75899.26,77.3,-0.91752,0.00019,3.41953]
[1776730738148,34.88,75898.39,77.3,-0.91771,0.00019,3.41361]
[1776730742175,34.87,75899.4,77.3,-0.91755,0.00019,3.41859]
[1776730743183,34.87,75898.43,77.3,-0.91775,0.00019,3.41237]
[1776730744190,34.87,75897.63,77.3,-0.91791,0.00019,3.4072]
[1776730745197,34.87,75896.62,77.3,-0.91812,0.00019,3.40077]
[1776730748218,34.86,75895.78,77.3,-0.91831,0.00019,3.39484]
[1776730750232,34.86,75898.9,77.3,-0.91772,0.00019,3.41332]
[1776730751239,34.86,75901.22,77.3,-0.91728,0.00019,3.4272]
[1776730753252,34.86,75902.24,77.3,-0.9171,0.00019,3.43281]
[1776730758288,34.85,75905.25,77.3,-0.91656,0.0002,3.44966]
[1776730761309,34.84,75906.47,77.3,-0.91636,0.0002,3.45613]
[1776730762316,34.84,75917.92,77.3,-0.91409,0.0002,3.52681]
[1776730763326,34.84,75916.36,77.3,-0.9144,0.0002,3.51708]
[1776730764333,34.84,75912.96,77.3,-0.91508,0.0002,3.49602]
[1776730765339,34.84,75911.89,77.3,-0.91529,0.0002,3.48941]
[1776730770375,34.84,75912.54,77.3,-0.91516,0.0002,3.49339]
[1776730772389,34.84,75912.85,77.3,-0.91533,0.0002,3.48432]
[1776730774403,34.84,75914.54,77.3,-0.915,0.0002,3.49474]
[1776730775410,34.84,75913.4,77.3,-0.91523,0.0002,3.4877]
[1776730776417,34.84,75911.77,77.3,-0.91555,0.0002,3.47764]
[1776730777423,34.84,75909.77,77.3,-0.91594,0.0002,3.46535]
[1776730778431,34.84,75911.45,77.3,-0.91561,0.0002,3.47572]
[1776730779438,34.84,75912.37,77.3,-0.91543,0.0002,3.4814]
[1776730782459,34.84,75909.51,77.3,-0.91599,0.0002,3.46382]
[1776730783472,34.84,75908.36,77.3,-0.91622,0.0002,3.45679]
[1776730788508,34.84,75906.91,77.3,-0.91653,0.0002,3.44711]
[1776730793543,34.83,75906.91,77.3,-0.91657,0.0002,3.44575]
[1776730798676,34.83,75906.9,77.3,-0.9166,0.0002,3.44487]
[1776730798721,34.82,75905.63,77.3,-0.91687,0.0002,3.43654]
[1776730799795,34.82,75903.69,77.3,-0.91726,0.0002,3.42435]
[1776730800591,34.82,75902.06,77.3,-0.91758,0.00019,3.41408]
[1776730803015,34.82,75899.68,77.3,-0.91806,0.00019,3.39899]
[1776730803613,34.82,75903.36,77.3,-0.91736,0.00019,3.4212]
[1776730804863,34.82,75904.99,77.3,-0.91705,0.0002,3.43089]
[1776730805627,34.81,75902.59,77.3,-0.91752,0.00019,3.41589]
[1776730806634,34.81,75900.04,77.3,-0.91803,0.00019,3.40004]
[1776730807641,34.81,75899.02,77.3,-0.91823,0.00019,3.39356]
[1776730808648,34.81,75899.99,77.3,-0.91806,0.00019,3.39922]
[1776730811405,34.81,75901.15,77.3,-0.91786,0.00019,3.40551]
[1776730811669,34.81,75902.27,77.3,-0.91764,0.00019,3.41235]
[1776730814690,34.8,75908.07,77.3,-0.91653,0.0002,3.44704]
[1776730815697,34.8,75911.31,77.3,-0.91589,0.0002,3.46704]
[1776730817711,34.8,75910.38,77.3,-0.91607,0.0002,3.46139]
[1776730820732,34.8,75909.46,77.3,-0.91625,0.0002,3.45589]
[1776730822745,34.8,75906.17,77.3,-0.91689,0.0002,3.4358]
[1776730823752,34.8,75903.25,77.3,-0.91747,0.00019,3.41762]
[1776730825766,34.8,75902.38,77.3,-0.91766,0.00019,3.41175]
[1776730826774,34.8,75900.08,77.3,-0.91811,0.00019,3.39744]
[1776730827781,34.8,75897.57,77.3,-0.91861,0.00019,3.3819]
[1776730829795,34.79,75894.39,77.3,-0.91923,0.00019,3.36212]
[1776730835203,34.79,75893.94,77.3,-0.91957,0.00019,3.34777]
[1776730835266,34.79,75893.94,77.3,-0.91957,0.00019,3.34777]
[1776730835435,34.79,75893.94,77.3,-0.91957,0.00019,3.34777]
[1776730835362,34.79,75892.18,77.3,-0.91992,0.00019,3.33678]
[1776730835837,34.79,75885.39,77.3,-0.9212,0.00019,3.29582]
[1776730837002,34.79,75882.52,77.3,-0.92175,0.00019,3.27848]
[1776730838858,34.79,75881.22,77.3,-0.92199,0.00019,3.27055]
[1776730843893,34.79,75880.35,77.3,-0.92217,0.00019,3.26507]
[1776730845709,34.79,75880.35,77.3,-0.92217,0.00019,3.26507]
[1776730845814,34.79,75880.35,77.3,-0.92217,0.00019,3.26507]
[1776730845907,34.78,75873.46,77.3,-0.92346,0.00018,3.22341]
[1776730846914,34.78,75868.41,77.3,-0.92439,0.00018,3.19324]
[1776730848202,34.78,75868.41,77.3,-0.92439,0.00018,3.19324]
[1776730850942,34.78,75867.26,77.3,-0.92462,0.00018,3.18579]
[1776730860015,34.77,75865.85,77.3,-0.92492,0.00018,3.17611]
[1776730865044,34.77,75869.34,77.3,-0.92431,0.00018,3.19607]
[1776730866051,34.77,75876.17,77.3,-0.92305,0.00019,3.23653]
[1776730867058,34.77,75877.97,77.3,-0.92273,0.00019,3.24711]
[1776730868065,34.76,75882.36,77.3,-0.92191,0.00019,3.27316]
[1776730869072,34.77,75885.53,77.3,-0.92131,0.00019,3.29258]
[1776730871086,34.77,75887.36,77.3,-0.92094,0.00019,3.30427]
[1776730876121,34.77,75889.14,77.3,-0.92061,0.00019,3.31475]
[1776730881155,34.77,75889.8,77.3,-0.9205,0.00019,3.31842]
[1776730883313,34.77,75890.59,77.3,-0.92035,0.00019,3.32306]
[1776730884177,34.77,75894.37,77.3,-0.91963,0.00019,3.34578]
[1776730885184,34.77,75896.63,77.3,-0.91921,0.00019,3.35937]
[1776730887197,34.76,75895.03,77.3,-0.91952,0.00019,3.34934]
[1776730888205,34.76,75893.65,77.3,-0.91979,0.00019,3.34084]
[1776730894246,34.76,75891.95,77.3,-0.92037,0.00019,3.3189]
[1776730895254,34.76,75890.4,77.3,-0.92067,0.00019,3.30942]
[1776730896261,34.76,75891.85,77.3,-0.9204,0.00019,3.31807]
[1776730900289,34.75,75892.91,77.3,-0.92021,0.00019,3.32399]
[1776730904317,34.75,75894.73,77.3,-0.91988,0.00019,3.33448]
[1776730905324,34.75,75897.39,77.3,-0.91937,0.00019,3.35046]
[1776730906331,34.75,75900.41,77.3,-0.9188,0.00019,3.36866]
[1776730911366,34.74,75900.97,77.3,-0.91872,0.00019,3.37103]
[1776730916401,34.74,75900.59,77.3,-0.91883,0.00019,3.36768]
[1776730918414,34.74,75899.71,77.3,-0.91901,0.00019,3.36193]
[1776730919422,34.74,75896.5,77.3,-0.91963,0.00019,3.34222]
[1776730920429,34.74,75893.57,77.3,-0.9202,0.00019,3.3243]
[1776730921436,34.73,75889.2,77.3,-0.92103,0.00019,3.29777]
[1776730923450,34.73,75891.08,77.3,-0.92068,0.00019,3.30891]
[1776730924457,34.73,75899.82,77.3,-0.91902,0.00019,3.36177]
[1776730925464,34.73,75902.28,77.3,-0.91855,0.00019,3.37656]
[1776730926471,34.73,75904.67,77.3,-0.91809,0.00019,3.39093]
[1776730929494,34.73,75902.8,77.3,-0.91848,0.00019,3.37878]
[1776730932516,34.72,75904.01,77.3,-0.91826,0.00019,3.38551]
[1776730934530,34.72,75910.03,77.3,-0.9171,0.0002,3.42196]
[1776730934746,34.72,75910.03,77.3,-0.9171,0.0002,3.42196]
[1776730934996,34.72,75910.03,77.3,-0.9171,0.0002,3.42196]
[1776730935090,34.72,75910.03,77.3,-0.9171,0.0002,3.42196]
[1776730935158,34.72,75910.03,77.3,-0.9171,0.0002,3.42196]
[1776730935537,34.72,75916.08,77.3,-0.91591,0.0002,3.45909]
[1776730936250,34.72,75916.08,77.3,-0.91591,0.0002,3.45909]
[1776730936544,34.72,75919.96,77.3,-0.91514,0.0002,3.48289]
[1776730938558,34.72,75918.9,77.3,-0.91537,0.0002,3.47587]
[1776730938925,34.72,75918.9,77.3,-0.91537,0.0002,3.47587]
[1776730940572,34.72,75919.78,77.3,-0.91519,0.0002,3.48137]
[1776730945607,34.72,75919.71,77.3,-0.91521,0.0002,3.48102]
[1776730951649,34.71,75919.64,77.3,-0.91548,0.0002,3.46868]
[1776730956684,34.71,75919.48,77.3,-0.91551,0.0002,3.46783]
[1776730959577,34.71,75918.91,77.3,-0.91562,0.0002,3.46435]
[1776730959706,34.71,75914.6,77.3,-0.91648,0.0002,3.4376]
[1776730960713,34.71,75908.49,77.3,-0.91769,0.0002,3.3999]
[1776730962727,34.71,75907.48,77.3,-0.91789,0.0002,3.39357]
[1776730964387,34.71,75906.66,77.3,-0.91807,0.00019,3.38806]
[1776730964637,34.71,75906.66,77.3,-0.91807,0.00019,3.38806]
[1776730964767,34.71,75905.92,77.3,-0.91821,0.00019,3.38354]
[1776730966195,34.71,75905.92,77.3,-0.91821,0.00019,3.38354]
[1776730966249,34.71,75903.5,77.3,-0.91869,0.00019,3.36832]
[1776730968194,34.71,75902.83,77.3,-0.91882,0.00019,3.36423]
[1776730969799,34.7,75904.09,77.3,-0.9186,0.00019,3.37131]
[1776730974834,34.7,75904.35,77.3,-0.91858,0.00019,3.37181]
[1776730980875,34.69,75905.05,77.3,-0.91849,0.00019,3.3748]
[1776730985911,34.69,75904.57,77.3,-0.91862,0.00019,3.3708]
[1776730986918,34.68,75903.68,77.3,-0.9188,0.00019,3.36516]
[1776730989939,34.68,75902.7,77.3,-0.919,0.00019,3.35858]
[1776730993967,34.68,75901.86,77.3,-0.91919,0.00019,3.35271]
[1776730996620,34.67,75897.86,77.3,-0.91998,0.00019,3.32787]
[1776730996987,34.67,75894.33,77.3,-0.92065,0.00019,3.30648]
[1776731002023,34.67,75895.13,77.3,-0.92052,0.00019,3.31075]
[1776731005043,34.67,75893.91,77.3,-0.92076,0.00019,3.303]
[1776731006051,34.67,75891.96,77.3,-0.92113,0.00019,3.29111]
[1776731009072,34.67,75891.05,77.3,-0.92132,0.00019,3.28533]
[1776731010079,34.67,75889.72,77.3,-0.92157,0.00019,3.27723]
[1776731011086,34.67,75891.36,77.3,-0.92149,0.00019,3.27621]
[1776731012093,34.67,75892.29,77.3,-0.92132,0.00019,3.28174]
[1776731012844,34.67,75892.29,77.3,-0.92132,0.00019,3.28174]
[1776731013170,34.67,75916.12,77.3,-0.91671,0.0002,3.42694]
[1776731014586,34.66,75940.36,77.3,-0.91182,0.00021,3.57755]
[1776731015114,34.66,75937.09,77.3,-0.91249,0.00021,3.55702]
[1776731016331,34.66,75937.09,77.3,-0.91249,0.00021,3.55702]
[1776731016354,34.66,75935.62,77.3,-0.9128,0.0002,3.54765]
[1776731019142,34.66,75936.49,77.3,-0.91263,0.0002,3.55295]
[1776731022163,34.66,75935.62,77.3,-0.91281,0.0002,3.54726]
[1776731026193,34.66,75931.7,77.3,-0.91362,0.0002,3.52246]
[1776731031228,34.66,75932.54,77.3,-0.91346,0.0002,3.52751]
[1776731036264,34.66,75933.22,77.3,-0.91332,0.0002,3.53155]
[1776731039285,34.66,75936.77,77.3,-0.9126,0.0002,3.55362]
[1776731041341,34.66,75938.17,77.3,-0.91232,0.00021,3.56218]
[1776731042308,34.66,75941.56,77.3,-0.91163,0.00021,3.58348]
[1776731045328,34.65,75942.5,77.3,-0.91144,0.00021,3.58904]
[1776731047342,34.65,75944.55,77.3,-0.91103,0.00021,3.60156]
[1776731052377,34.65,75945.72,77.3,-0.91081,0.00021,3.60817]
[1776731054391,34.64,75947.1,77.3,-0.91055,0.00021,3.61612]
[1776731057412,34.64,75948.38,77.3,-0.9103,0.00021,3.62369]
[1776731058158,34.64,75948.38,77.3,-0.9103,0.00021,3.62369]
[1776731058419,34.64,75952.39,77.3,-0.90947,0.00021,3.64892]
[1776731059425,34.64,75955.7,77.3,-0.90878,0.00021,3.66973]
[1776731063454,34.63,75954.62,77.3,-0.90904,0.00021,3.66189]
[1776731064461,34.63,75950.32,77.3,-0.90995,0.00021,3.63437]
[1776731068489,34.63,75951.61,77.3,-0.9097,0.00021,3.64178]
[1776731070503,34.63,75950.7,77.3,-0.90991,0.00021,3.63561]
[1776731078559,34.62,75949.24,77.3,-0.9105,0.00021,3.61379]
[1776731080569,34.62,75949.54,77.3,-0.91044,0.00021,3.61553]
[1776731080573,34.62,75947.41,77.3,-0.91089,0.00021,3.6019]
[1776731081580,34.62,75943.73,77.3,-0.91166,0.00021,3.57855]
[1776731082127,34.62,75943.73,77.3,-0.91166,0.00021,3.57855]
[1776731083594,34.62,75944.99,77.3,-0.91141,0.00021,3.58627]
[1776731085608,34.61,75943.45,77.3,-0.91174,0.00021,3.57633]
[1776731086140,34.61,75943.45,77.3,-0.91174,0.00021,3.57633]
[1776731088630,34.61,75938.49,77.3,-0.91277,0.00021,3.54484]
[1776731090644,34.61,75937.3,77.3,-0.91302,0.0002,3.53725]
[1776731095679,34.61,75936.76,77.3,-0.91314,0.0002,3.53358]
[1776731096688,34.61,75935.52,77.3,-0.91339,0.0002,3.52577]
[1776731098702,34.61,75933.39,77.3,-0.91385,0.0002,3.5116]
[1776731103738,34.6,75928.37,77.3,-0.91494,0.0002,3.47826]
[1776731104745,34.59,75922.26,77.3,-0.91617,0.0002,3.44]
[1776731105752,34.59,75920.46,77.3,-0.91654,0.0002,3.42856]
[1776731106759,34.59,75913.14,77.3,-0.91799,0.0002,3.38319]
[1776731107766,34.59,75908.87,77.3,-0.91883,0.00019,3.35681]
[1776731111794,34.58,75902.54,77.3,-0.92009,0.00019,3.31732]
[1776731113101,34.58,75902.54,77.3,-0.92009,0.00019,3.31732]
[1776731113186,34.58,75902.54,77.3,-0.92009,0.00019,3.31732]
[1776731113692,34.58,75902.54,77.3,-0.92009,0.00019,3.31732]
[1776731113286,34.58,75899.31,77.3,-0.92072,0.00019,3.29736]
[1776731113808,34.58,75883.82,77.3,-0.92365,0.00019,3.20379]
[1776731114815,34.58,75876.56,77.3,-0.92499,0.00018,3.16038]
[1776731120357,34.58,75875.98,77.3,-0.92511,0.00018,3.15647]
[1776731120406,34.58,75875.98,77.3,-0.92511,0.00018,3.15647]
[1776731120463,34.58,75872.35,77.3,-0.92578,0.00018,3.1348]
[1776731120857,34.58,75870.71,77.3,-0.92608,0.00018,3.12511]
[1776731122442,34.58,75870.71,77.3,-0.92608,0.00018,3.12511]
[1776731124885,34.58,75868.86,77.3,-0.92642,0.00018,3.11401]
[1776731129920,34.57,75866.82,77.3,-0.9268,0.00018,3.10183]
[1776731134955,34.57,75867.46,77.3,-0.9269,0.00018,3.09491]
[1776731137976,34.57,75870.11,77.3,-0.92643,0.00018,3.1105]
[1776731138983,34.57,75872.95,77.3,-0.92591,0.00018,3.12722]
[1776731143745,34.57,75876.21,77.3,-0.92533,0.00018,3.14623]
[1776731144023,34.57,75878.43,77.3,-0.92492,0.00018,3.1594]
[1776731145030,34.57,75880.86,77.3,-0.92447,0.00018,3.17375]
[1776731146038,34.57,75883.86,77.3,-0.92392,0.00019,3.19152]
[1776731147045,34.57,75886.73,77.3,-0.92339,0.00019,3.20853]
[1776731148052,34.57,75887.75,77.3,-0.92321,0.00019,3.21448]
[1776731149060,34.57,75886.67,77.3,-0.92341,0.00019,3.20784]
[1776731154097,34.57,75886.03,77.3,-0.92356,0.00019,3.20322]
[1776731157118,34.56,75883.6,77.3,-0.92402,0.00019,3.18826]
[1776731158125,34.56,75881.91,77.3,-0.92434,0.00018,3.17806]
[1776731163160,34.56,75879.78,77.3,-0.92475,0.00018,3.16486]
[1776731164747,34.56,75878.24,77.3,-0.92504,0.00018,3.15555]
[1776731165203,34.56,75876.32,77.3,-0.92539,0.00018,3.14416]
[1776731166181,34.56,75874.79,77.3,-0.92567,0.00018,3.13505]
[1776731167188,34.56,75872.34,77.3,-0.92612,0.00018,3.12052]
[1776731168195,34.56,75866.08,77.3,-0.92725,0.00018,3.08367]
[1776731169201,34.56,75864.67,77.3,-0.9275,0.00018,3.07544]
[1776731171216,34.56,75863.82,77.3,-0.92765,0.00018,3.07055]
[1776731172222,34.56,75862.3,77.3,-0.92792,0.00018,3.06172]
[1776731173763,34.56,75858.48,77.3,-0.92859,0.00018,3.0396]
[1776731174237,34.56,75857.39,77.3,-0.92879,0.00018,3.03326]
[1776731175244,34.56,75856.36,77.3,-0.92896,0.00018,3.02739]
[1776731179272,34.56,75857.7,77.3,-0.92871,0.00018,3.03562]
[1776731182920,34.56,75857.59,77.3,-0.92873,0.00018,3.03518]
[1776731183300,34.57,75851.4,77.3,-0.92981,0.00017,2.9995]
[1776731183940,34.57,75851.4,77.3,-0.92981,0.00017,2.9995]
[1776731183969,34.57,75851.4,77.3,-0.92981,0.00017,2.9995]
[1776731184307,34.57,75839.2,77.3,-0.93191,0.00017,2.9296]
[1776731185315,34.57,75837.89,77.3,-0.93213,0.00017,2.92228]
[1776731186322,34.57,75837.77,77.3,-0.93214,0.00017,2.92186]
[1776731190592,34.58,75840.69,77.3,-0.9316,0.00017,2.93987]
[1776731191357,34.58,75842.83,77.3,-0.93145,0.00017,2.94164]
[1776731194445,34.58,75842.21,77.3,-0.93155,0.00017,2.93857]
[1776731194516,34.58,75840.13,77.3,-0.93189,0.00017,2.92716]
[1776731196391,34.58,75838.97,77.3,-0.93208,0.00017,2.9208]
[1776731197607,34.58,75838.97,77.3,-0.93208,0.00017,2.9208]
[1776731197749,34.58,75841.28,77.3,-0.93167,0.00017,2.9345]
[1776731198405,34.58,75844.65,77.3,-0.93109,0.00017,2.95378]
[1776731199413,34.59,75848.84,77.3,-0.93036,0.00017,2.97809]
[1776731200420,34.59,75846.85,77.3,-0.93069,0.00017,2.96686]
[1776731201649,34.59,75846.85,77.3,-0.93069,0.00017,2.96686]
[1776731201650,34.59,75845.9,77.3,-0.93085,0.00017,2.96177]
[1776731204448,34.59,75847.12,77.3,-0.93062,0.00017,2.96917]
[1776731205455,34.59,75849.37,77.3,-0.93023,0.00017,2.98231]
[1776731209483,34.6,75850.72,77.3,-0.92997,0.00017,2.99091]
[1776731210533,34.6,75851.86,77.3,-0.92977,0.00017,2.99763]
[1776731214534,34.6,75850.83,77.3,-0.92993,0.00017,2.99223]
[1776731215541,34.6,75848.93,77.3,-0.93026,0.00017,2.98142]
[1776731217555,34.6,75847.17,77.3,-0.93055,0.00017,2.97161]
[1776731220576,34.6,75849.42,77.3,-0.93015,0.00017,2.98505]
[1776731221006,34.6,75849.42,77.3,-0.93015,0.00017,2.98505]
[1776731221583,34.61,75853.76,77.3,-0.92938,0.00018,3.01026]
[1776731222590,34.61,75858.64,77.3,-0.92852,0.00018,3.03867]
[1776731223597,34.61,75862.69,77.3,-0.9278,0.00018,3.06234]
[1776731226425,34.61,75862.72,77.3,-0.92779,0.00018,3.06256]
[1776731226600,34.61,75862.72,77.3,-0.92779,0.00018,3.06256]
[1776731226618,34.61,75869.54,77.3,-0.92657,0.00018,3.10256]
[1776731227321,34.61,75869.54,77.3,-0.92657,0.00018,3.10256]
[1776731227625,34.61,75879.13,77.3,-0.92481,0.00018,3.15941]
[1776731228632,34.61,75884.41,77.3,-0.92383,0.00019,3.19093]
[1776731232660,34.61,75882.62,77.3,-0.92416,0.00019,3.18049]
[1776731237191,34.61,75881.89,77.3,-0.9243,0.00018,3.17599]
[1776731237696,34.61,75883.71,77.3,-0.92396,0.00019,3.18668]
[1776731238703,34.61,75885.37,77.3,-0.92365,0.00019,3.19665]
[1776731240717,34.61,75891.3,77.3,-0.92254,0.00019,3.23226]
[1776731242730,34.61,75888.96,77.3,-0.92298,0.00019,3.21822]
[1776731243738,34.61,75885.66,77.3,-0.9236,0.00019,3.19827]
[1776731244745,34.61,75884.6,77.3,-0.92381,0.00019,3.19176]
[1776731247034,34.61,75884.15,77.3,-0.92389,0.00019,3.1892]
[1776731252801,34.61,75882.17,77.3,-0.92447,0.00018,3.16682]
[1776731257836,34.61,75881.66,77.3,-0.92459,0.00018,3.16318]
[1776731258843,34.6,75882.6,77.3,-0.92442,0.00018,3.16865]
[1776731260857,34.6,75885.08,77.3,-0.92397,0.00019,3.18317]
[1776731265892,34.6,75884.94,77.3,-0.92401,0.00019,3.18162]
[1776731268913,34.6,75883.87,77.3,-0.92422,0.00019,3.17485]
[1776731272941,34.6,75883.05,77.3,-0.92438,0.00019,3.16993]
[1776731275692,34.6,75882.64,77.3,-0.92445,0.00018,3.16772]
[1776731279688,34.6,75882.32,77.3,-0.92451,0.00018,3.16568]
[1776731280997,34.6,75879.68,77.3,-0.92501,0.00018,3.14965]
[1776731282003,34.6,75878.5,77.3,-0.92523,0.00018,3.14255]
[1776731286032,34.59,75877.66,77.3,-0.92539,0.00018,3.13723]
[1776731288046,34.59,75876.72,77.3,-0.92557,0.00018,3.13152]
[1776731291067,34.59,75877.65,77.3,-0.92541,0.00018,3.13681]
[1776731293081,34.59,75878.84,77.3,-0.92519,0.00018,3.14369]
[1776731298115,34.59,75880.25,77.3,-0.92495,0.00018,3.15161]
[1776731304159,34.59,75880.6,77.3,-0.9249,0.00018,3.15308]
[1776731310202,34.58,75880.86,77.3,-0.92487,0.00018,3.15403]
[1776731311210,34.58,75881.49,77.3,-0.92499,0.00018,3.14691]
[1776731312216,34.58,75883.49,77.3,-0.92462,0.00018,3.15869]
[1776731314230,34.58,75884.34,77.3,-0.92447,0.00019,3.16353]
[1776731315668,34.58,75884.34,77.3,-0.92447,0.00019,3.16353]
[1776731320272,34.58,75881.98,77.3,-0.92493,0.00018,3.14885]
[1776731324300,34.57,75882.89,77.3,-0.92477,0.00018,3.15385]
[1776731329335,34.57,75882.67,77.3,-0.92483,0.00018,3.15196]
[1776731334370,34.57,75883.01,77.3,-0.92479,0.00018,3.15339]
[1776731336512,34.57,75883.04,77.3,-0.92478,0.00018,3.15344]
[1776731336549,34.57,75883.04,77.3,-0.92478,0.00018,3.15344]
[1776731337393,34.57,75889.17,77.3,-0.92365,0.00019,3.18973]
[1776731338400,34.57,75891.45,77.3,-0.92323,0.00019,3.2032]
[1776731340576,34.56,75891.41,77.3,-0.92325,0.00019,3.20275]
[1776731341421,34.56,75889.71,77.3,-0.92358,0.00019,3.19217]
[1776731344442,34.56,75892.38,77.3,-0.92309,0.00019,3.20761]
[1776731346555,34.56,75893.0,77.3,-0.92299,0.00019,3.21091]
[1776731352497,34.55,75892.81,77.3,-0.92307,0.00019,3.20847]
[1776731355377,34.55,75893.13,77.3,-0.92302,0.00019,3.20996]
[1776731356481,34.55,75893.19,77.3,-0.92302,0.00019,3.20989]
[1776731358539,34.54,75889.7,77.3,-0.92369,0.00019,3.18855]
[1776731359547,34.54,75884.28,77.3,-0.92471,0.00018,3.156]
[1776731360554,34.54,75883.08,77.3,-0.92493,0.00018,3.14868]
[1776731362383,34.54,75882.7,77.3,-0.92501,0.00018,3.14616]
[1776731362568,34.54,75895.59,77.3,-0.92261,0.00019,3.22322]
[1776731363575,34.54,75902.06,77.3,-0.92138,0.00019,3.26217]
[1776731364581,34.54,75901.81,77.3,-0.92144,0.00019,3.26042]
[1776731365920,34.54,75901.81,77.3,-0.92144,0.00019,3.26042]
[1776731365986,34.54,75899.79,77.3,-0.92184,0.00019,3.24762]
[1776731366596,34.54,75897.99,77.3,-0.92218,0.00019,3.23676]
[1776731369780,34.53,75898.53,77.3,-0.9221,0.00019,3.23949]
[1776731369855,34.53,75904.15,77.3,-0.92103,0.00019,3.27318]
[1776731370623,34.53,75913.89,77.3,-0.91915,0.0002,3.3325]
[1776731371728,34.53,75913.89,77.3,-0.91915,0.0002,3.3325]
[1776731371800,34.53,75908.57,77.3,-0.92042,0.00019,3.28883]
[1776731372445,34.53,75908.57,77.3,-0.92042,0.00019,3.28883]
[1776731372732,34.53,75908.57,77.3,-0.92042,0.00019,3.28883]
[1776731372825,34.53,75921.3,77.3,-0.91793,0.0002,3.36698]
[1776731373802,34.53,75926.2,77.3,-0.91695,0.0002,3.39736]
[1776731376666,34.53,75924.36,77.3,-0.9173,0.0002,3.3864]
[1776731378680,34.54,75923.58,77.3,-0.91745,0.0002,3.38189]
[1776731379176,34.54,75923.58,77.3,-0.91745,0.0002,3.38189]
[1776731380694,34.54,75922.06,77.3,-0.91774,0.0002,3.37286]
[1776731386435,34.54,75922.37,77.3,-0.91765,0.0002,3.37547]
[1776731386735,34.54,75925.12,77.3,-0.91711,0.0002,3.39237]
[1776731387743,34.54,75928.13,77.3,-0.91652,0.0002,3.41073]
[1776731388750,34.54,75929.28,77.3,-0.9163,0.0002,3.41757]
[1776731389757,34.54,75930.96,77.3,-0.91597,0.0002,3.42771]
[1776731390764,34.53,75932.65,77.3,-0.91564,0.0002,3.4379]
[1776731392778,34.53,75931.75,77.3,-0.91584,0.0002,3.4317]
[1776731396805,34.53,75930.83,77.3,-0.91603,0.0002,3.42592]
[1776731398819,34.53,75931.86,77.3,-0.91581,0.0002,3.43253]
[1776731400834,34.53,75933.13,77.3,-0.91556,0.0002,3.44016]
[1776731401841,34.53,75940.45,77.3,-0.91407,0.0002,3.48588]
[1776731402848,34.53,75951.81,77.3,-0.91173,0.00021,3.55727]
[1776731403855,34.53,75954.87,77.3,-0.91109,0.00021,3.57652]
[1776731404862,34.53,75953.7,77.3,-0.91134,0.00021,3.56901]
[1776731407882,34.53,75955.34,77.3,-0.91101,0.00021,3.57907]
[1776731412918,34.53,75955.24,77.3,-0.91105,0.00021,3.57786]
[1776731413925,34.53,75958.41,77.3,-0.91038,0.00021,3.59783]
[1776731414932,34.52,75960.61,77.3,-0.90992,0.00021,3.61165]
[1776731419967,34.52,75959.58,77.3,-0.91017,0.00021,3.6043]
[1776731421980,34.52,75960.55,77.3,-0.90997,0.00021,3.61015]
[1776731423995,34.52,75961.46,77.3,-0.90979,0.00021,3.61562]
[1776731427015,34.51,75962.47,77.3,-0.90959,0.00021,3.62153]
[1776731432051,34.51,75963.13,77.3,-0.90973,0.00021,3.61356]
[1776731437087,34.51,75961.65,77.3,-0.91007,0.00021,3.60336]
[1776731443129,34.5,75961.3,77.3,-0.91017,0.00021,3.60032]
[1776731448163,34.5,75962.05,77.3,-0.91003,0.00021,3.60442]
[1776731450600,34.5,75962.36,77.3,-0.90997,0.00021,3.60626]
[1776731450620,34.5,75962.36,77.3,-0.90997,0.00021,3.60626]
[1776731450674,34.5,75962.36,77.3,-0.90997,0.00021,3.60626]
[1776731450725,34.5,75962.36,77.3,-0.90997,0.00021,3.60626]
[1776731451358,34.5,75962.36,77.3,-0.90998,0.00021,3.6059]
[1776731451946,34.5,75962.36,77.3,-0.90998,0.00021,3.6059]
[1776731452046,34.49,75969.28,77.3,-0.90852,0.00021,3.64967]
[1776731452197,34.49,75974.46,77.3,-0.90741,0.00022,3.68266]
[1776731453204,34.49,75969.96,77.3,-0.90839,0.00021,3.65357]
[1776731454211,34.49,75968.97,77.3,-0.90861,0.00021,3.64704]
[1776731455371,34.49,75968.97,77.3,-0.90861,0.00021,3.64704]
[1776731457992,34.49,75969.27,77.3,-0.90856,0.00021,3.64857]
[1776731459246,34.48,75967.89,77.3,-0.90887,0.00021,3.63918]
[1776731460253,34.48,75965.59,77.3,-0.90937,0.00021,3.62432]
[1776731461702,34.48,75965.59,77.3,-0.90937,0.00021,3.62432]
[1776731463219,34.48,75965.46,77.3,-0.90941,0.00021,3.62318]
[1776731464282,34.48,75957.88,77.3,-0.91102,0.00021,3.57469]
[1776731465289,34.48,75949.58,77.3,-0.91276,0.00021,3.52219]
[1776731466296,34.48,75950.06,77.3,-0.91266,0.00021,3.52521]
[1776731468828,34.48,75949.79,77.3,-0.91272,0.00021,3.5235]
[1776731468859,34.48,75949.79,77.3,-0.91272,0.00021,3.5235]
[1776731468930,34.48,75949.64,77.3,-0.91275,0.00021,3.52255]
[1776731469318,34.48,75948.57,77.3,-0.91297,0.00021,3.51582]
[1776731470325,34.48,75945.26,77.3,-0.91365,0.00021,3.49503]
[1776731471439,34.48,75945.26,77.3,-0.91365,0.00021,3.49503]
[1776731479390,34.48,75946.18,77.3,-0.91345,0.00021,3.50114]
[1776731482411,34.48,75945.03,77.3,-0.91368,0.00021,3.49404]
[1776731483418,34.48,75943.19,77.3,-0.91406,0.0002,3.48256]
[1776731489460,34.48,75943.2,77.3,-0.91405,0.00021,3.48299]
[1776731490627,34.48,75943.2,77.3,-0.91405,0.00021,3.48299]
[1776731490728,34.48,75939.93,77.3,-0.91471,0.0002,3.4626]
[1776731491476,34.49,75934.33,77.3,-0.91608,0.0002,3.41669]
[1776731492482,34.49,75932.77,77.3,-0.91639,0.0002,3.40716]
[1776731495503,34.48,75928.1,77.3,-0.91734,0.0002,3.378]
[1776731496243,34.48,75928.1,77.3,-0.91734,0.0002,3.378]
[1776731496511,34.48,75922.0,77.3,-0.91855,0.0002,3.34026]
[1776731501546,34.48,75922.01,77.3,-0.91857,0.0002,3.3397]
[1776731512011,34.48,75922.08,77.3,-0.91857,0.0002,3.3396]
[1776731512623,34.49,75920.89,77.3,-0.91875,0.0002,3.33411]
[1776731513436,34.49,75920.89,77.3,-0.91875,0.0002,3.33411]
[1776731513630,34.49,75919.18,77.3,-0.91909,0.0002,3.3235]
[1776731514637,34.48,75918.11,77.3,-0.91931,0.0002,3.3166]
[1776731515791,34.48,75917.03,77.3,-0.91953,0.0002,3.30967]
[1776731519672,34.48,75916.18,77.3,-0.91972,0.0002,3.30364]
[1776731523700,34.47,75914.75,77.3,-0.92004,0.00019,3.29364]
[1776731524707,34.47,75911.11,77.3,-0.92076,0.00019,3.27115]
[1776731525398,34.47,75911.11,77.3,-0.92076,0.00019,3.27115]
[1776731525435,34.47,75911.11,77.3,-0.92076,0.00019,3.27115]
[1776731525479,34.47,75911.11,77.3,-0.92076,0.00019,3.27115]
[1776731525714,34.47,75906.79,77.3,-0.9216,0.00019,3.24463]
[1776731526721,34.47,75903.31,77.3,-0.92227,0.00019,3.22331]
[1776731533023,34.47,75902.95,77.3,-0.92235,0.00019,3.22071]
[1776731533082,34.46,75900.51,77.3,-0.92285,0.00019,3.20502]
[1776731534777,34.46,75898.0,77.3,-0.92333,0.00019,3.18975]
[1776731535783,34.46,75896.09,77.3,-0.92369,0.00019,3.17811]
[1776731536791,34.46,75893.78,77.3,-0.92413,0.00019,3.16413]
[1776731538804,34.46,75892.81,77.3,-0.92432,0.00019,3.15809]
[1776731543840,34.45,75893.79,77.3,-0.92415,0.00019,3.16347]
[1776731548874,34.45,75893.22,77.3,-0.92428,0.00019,3.15949]
[1776731553910,34.45,75894.49,77.3,-0.92428,0.00019,3.15581]
[1776731554917,34.45,75893.21,77.3,-0.92453,0.00019,3.14807]
[1776731555924,34.45,75894.16,77.3,-0.92435,0.00019,3.15368]
[1776731557445,34.45,75894.21,77.3,-0.92434,0.00019,3.1539]
[1776731561439,34.45,75894.68,77.3,-0.92427,0.00019,3.15639]
[1776731570023,34.44,75894.7,77.3,-0.92428,0.00019,3.1558]
[1776731576065,34.44,75894.61,77.3,-0.92431,0.00019,3.15482]
[1776731581101,34.44,75895.11,77.3,-0.92423,0.00019,3.15744]
[1776731585129,34.44,75893.51,77.3,-0.92454,0.00019,3.14758]
[1776731586136,34.44,75895.31,77.3,-0.92421,0.00019,3.15828]
[1776731587143,34.44,75902.23,77.3,-0.92291,0.00019,3.19975]
[1776731588150,34.43,75907.82,77.3,-0.92184,0.00019,3.23338]
[1776731589157,34.43,75904.19,77.3,-0.92254,0.00019,3.21124]
[1776731590164,34.43,75901.77,77.3,-0.92301,0.00019,3.1965]
[1776731591171,34.43,75900.62,77.3,-0.92323,0.00019,3.18944]
[1776731592178,34.43,75902.68,77.3,-0.92284,0.00019,3.20172]
[1776731593184,34.43,75901.45,77.3,-0.92308,0.00019,3.19417]
[1776731595199,34.43,75900.44,77.3,-0.92328,0.00019,3.18782]
[1776731596206,34.43,75898.22,77.3,-0.9237,0.00019,3.17436]
[1776731596622,34.43,75898.22,77.3,-0.9237,0.00019,3.17436]
[1776731597213,34.43,75894.21,77.3,-0.92446,0.00019,3.15024]
[1776731598220,34.43,75889.49,77.3,-0.92534,0.00019,3.12203]
[1776731599434,34.43,75889.55,77.3,-0.92533,0.00019,3.12236]
[1776731604264,34.43,75891.08,77.3,-0.92505,0.00019,3.13132]
[1776731606278,34.43,75895.5,77.3,-0.92423,0.00019,3.15763]
[1776731607285,34.43,75899.75,77.3,-0.92343,0.00019,3.18303]
[1776731613327,34.42,75899.82,77.3,-0.92367,0.00019,3.17187]
[1776731614346,34.42,75899.82,77.3,-0.92367,0.00019,3.17187]
[1776731614992,34.42,75899.82,77.3,-0.92367,0.00019,3.17187]
[1776731615085,34.42,75900.16,77.3,-0.92361,0.00019,3.1738]
[1776731615645,34.42,75900.16,77.3,-0.92361,0.00019,3.1738]
[1776731615736,34.42,75927.25,77.3,-0.91837,0.0002,3.33844]
[1776731617066,34.42,75931.1,77.3,-0.91759,0.0002,3.36267]
[1776731619761,34.43,75928.52,77.3,-0.91809,0.0002,3.3472]
[1776731621442,34.43,75927.95,77.3,-0.9182,0.0002,3.34393]
[1776731623404,34.43,75930.22,77.3,-0.91774,0.0002,3.35824]
[1776731624941,34.43,75930.22,77.3,-0.91774,0.0002,3.35824]
[1776731625042,34.43,75932.09,77.3,-0.91736,0.0002,3.36979]
[1776731625418,34.43,75934.2,77.3,-0.91694,0.0002,3.38285]
[1776731628439,34.43,75937.77,77.3,-0.91621,0.0002,3.40536]
[1776731630453,34.43,75934.31,77.3,-0.9169,0.0002,3.3842]
[1776731635488,34.44,75934.12,77.3,-0.9169,0.0002,3.38399]
[1776731637502,34.44,75933.21,77.3,-0.91707,0.0002,3.37874]
[1776731638509,34.44,75931.4,77.3,-0.91743,0.0002,3.36775]
[1776731640523,34.44,75930.24,77.3,-0.91765,0.0002,3.36102]
[1776731645558,34.45,75931.61,77.3,-0.91734,0.0002,3.37062]
[1776731647572,34.45,75935.16,77.3,-0.91663,0.0002,3.39224]
[1776731649955,34.44,75942.7,77.3,-0.91512,0.0002,3.43873]
[1776731650593,34.45,75945.6,77.3,-0.91452,0.00021,3.45697]
[1776731651600,34.45,75950.2,77.3,-0.91357,0.00021,3.4859]
[1776731652609,34.45,75953.07,77.3,-0.91298,0.00021,3.50399]
[1776731655629,34.45,75948.25,77.3,-0.91397,0.00021,3.47375]
[1776731656636,34.45,75946.77,77.3,-0.91428,0.00021,3.46454]
[1776731657642,34.45,75945.48,77.3,-0.91454,0.00021,3.45655]
[1776731660664,34.45,75946.3,77.3,-0.91436,0.00021,3.46194]
[1776731661671,34.45,75948.25,77.3,-0.91396,0.00021,3.47423]
[1776731662678,34.45,75949.48,77.3,-0.9137,0.00021,3.482]
[1776731663685,34.45,75950.5,77.3,-0.91349,0.00021,3.48845]
[1776731669727,34.45,75951.27,77.3,-0.91332,0.00021,3.49347]
[1776731674761,34.45,75951.27,77.3,-0.91356,0.00021,3.4824]
[1776731676778,34.45,75952.22,77.3,-0.91336,0.00021,3.48845]
[1776731679797,34.45,75961.13,77.3,-0.9115,0.00021,3.54474]
[1776731680804,34.45,75962.41,77.3,-0.91123,0.00021,3.5528]
[1776731681811,34.45,75960.99,77.3,-0.91153,0.00021,3.54375]
[1776731682818,34.45,75956.77,77.3,-0.91242,0.00021,3.51703]
[1776731688860,34.45,75957.13,77.3,-0.91234,0.00021,3.51924]
[1776731689870,34.45,75959.63,77.3,-0.91182,0.00021,3.53503]
[1776731694908,34.45,75960.45,77.3,-0.91165,0.00021,3.54008]
[1776731696095,34.45,75958.96,77.3,-0.91197,0.00021,3.53059]
[1776731698936,34.45,75956.23,77.3,-0.91254,0.00021,3.5133]
[1776731699943,34.45,75953.07,77.3,-0.9132,0.00021,3.49338]
[1776731700950,34.45,75954.46,77.3,-0.91291,0.00021,3.50213]
[1776731705984,34.45,75954.72,77.3,-0.91285,0.00021,3.50387]
[1776731711021,34.45,75954.25,77.3,-0.91295,0.00021,3.50098]
[1776731712028,34.45,75953.2,77.3,-0.91317,0.00021,3.49439]
[1776731713036,34.45,75950.09,77.3,-0.91381,0.00021,3.47487]
[1776731714042,34.45,75946.72,77.3,-0.9145,0.00021,3.45379]
[1776731715049,34.45,75945.45,77.3,-0.91476,0.0002,3.44599]
[1776731716441,34.45,75945.45,77.3,-0.91476,0.0002,3.44599]
[1776731717063,34.45,75959.26,77.3,-0.91189,0.00021,3.53289]
[1776731717615,34.45,75959.26,77.3,-0.91189,0.00021,3.53289]
[1776731718070,34.45,75970.81,77.3,-0.90944,0.00021,3.6063]
[1776731719077,34.45,75970.92,77.3,-0.90942,0.00021,3.60686]
[1776731720477,34.45,75970.31,77.3,-0.90956,0.00021,3.60283]
[1776731725862,34.45,75970.54,77.3,-0.90953,0.00021,3.60363]
[1776731726138,34.45,75982.92,77.3,-0.90685,0.00022,3.68298]
[1776731727404,34.45,76004.1,77.3,-0.90214,0.00023,3.82022]
[1776731728144,34.44,76005.05,77.3,-0.90194,0.00023,3.82599]
[1776731729150,34.44,76003.28,77.3,-0.90236,0.00023,3.81397]
[1776731729917,34.44,76003.28,77.3,-0.90236,0.00023,3.81397]
[1776731730157,34.44,76002.33,77.3,-0.90259,0.00023,3.80733]
[1776731732171,34.43,76009.73,77.3,-0.90119,0.00023,3.84339]
[1776731733178,34.43,76014.09,77.3,-0.9002,0.00023,3.87155]
[1776731734185,34.43,76013.06,77.3,-0.90046,0.00023,3.86426]
[1776731735945,34.43,76012.92,77.3,-0.90051,0.00023,3.86284]
[1776731736278,34.42,76011.02,77.3,-0.90096,0.00023,3.84985]
[1776731737205,34.42,76006.47,77.3,-0.90202,0.00023,3.81953]
[1776731737508,34.42,76006.47,77.3,-0.90202,0.00023,3.81953]
[1776731737769,34.42,76006.47,77.3,-0.90202,0.00023,3.81953]
[1776731738213,34.42,76001.07,77.3,-0.90326,0.00023,3.7838]
[1776731739220,34.42,75995.68,77.3,-0.90448,0.00022,3.74833]
[1776731742240,34.41,75996.64,77.3,-0.9043,0.00022,3.75352]
[1776731745262,34.41,75992.81,77.3,-0.90519,0.00022,3.72759]
[1776731747278,34.4,75991.46,77.3,-0.90551,0.00022,3.7182]
[1776731749293,34.4,75985.92,77.3,-0.90675,0.00022,3.68179]
[1776731749953,34.4,75985.92,77.3,-0.90675,0.00022,3.68179]
[1776731750300,34.4,75983.18,77.3,-0.90736,0.00022,3.66388]
[1776731751306,34.4,75981.78,77.3,-0.90768,0.00022,3.65466]
[1776731752314,34.39,75980.75,77.3,-0.90791,0.00022,3.64783]
[1776731754327,34.39,75979.66,77.3,-0.90816,0.00022,3.64045]
[1776731756341,34.39,75976.74,77.3,-0.9088,0.00022,3.62137]
[1776731759363,34.39,75975.67,77.3,-0.90905,0.00022,3.61409]
[1776731760369,34.39,75974.76,77.3,-0.90925,0.00022,3.60813]
[1776731761377,34.39,75968.36,77.3,-0.91062,0.00021,3.56718]
[1776731762384,34.39,75964.09,77.3,-0.91153,0.00021,3.53999]
[1776731762648,34.39,75964.09,77.3,-0.91153,0.00021,3.53999]
[1776731762700,34.39,75964.09,77.3,-0.91153,0.00021,3.53999]
[1776731769434,34.39,75963.61,77.3,-0.91163,0.00021,3.53681]
[1776731775273,34.39,75963.11,77.3,-0.91174,0.00021,3.53359]
[1776731775440,34.39,75963.11,77.3,-0.91174,0.00021,3.53359]
[1776731777490,34.39,75957.69,77.3,-0.91288,0.00021,3.49927]
[1776731777564,34.39,75957.69,77.3,-0.91288,0.00021,3.49927]
[1776731778497,34.39,75955.2,77.3,-0.9134,0.00021,3.48362]
[1776731779504,34.39,75953.36,77.3,-0.91378,0.00021,3.47211]
[1776731784539,34.39,75952.88,77.3,-0.91386,0.00021,3.46948]
[1776731785546,34.39,75950.9,77.3,-0.91427,0.00021,3.45712]
[1776731791636,34.39,75950.84,77.3,-0.91451,0.00021,3.44609]
[1776731797766,34.39,75950.98,77.3,-0.91447,0.00021,3.44728]
[1776731797866,34.39,75945.44,77.3,-0.91561,0.0002,3.4124]
[1776731798685,34.39,75942.95,77.3,-0.91613,0.0002,3.39643]
[1776731800699,34.39,75942.13,77.3,-0.91633,0.0002,3.39047]
[1776731801706,34.38,75940.3,77.3,-0.91671,0.0002,3.37868]
[1776731802713,34.38,75937.67,77.3,-0.91726,0.0002,3.36196]
[1776731803719,34.38,75935.73,77.3,-0.91766,0.0002,3.34958]
[1776731805734,34.38,75934.51,77.3,-0.91793,0.0002,3.34132]
[1776731806741,34.37,75932.12,77.3,-0.91841,0.0002,3.32622]
[1776731807748,34.37,75929.86,77.3,-0.91887,0.0002,3.31198]
[1776731808755,34.37,75928.78,77.3,-0.9191,0.0002,3.30503]
[1776731810771,34.37,75927.21,77.3,-0.91943,0.0002,3.2948]
[1776731812795,34.37,75927.14,77.3,-0.91945,0.0002,3.29409]
[1776731813261,34.36,75927.14,77.3,-0.91947,0.0002,3.29353]
[1776731816812,34.36,75926.23,77.3,-0.91967,0.0002,3.28712]
[1776731820841,34.35,75933.8,77.3,-0.91821,0.0002,3.33261]
[1776731821848,34.35,75943.22,77.3,-0.91632,0.0002,3.39068]
[1776731822855,34.35,75954.08,77.3,-0.91409,0.00021,3.4588]
[1776731823874,34.35,75953.45,77.3,-0.91422,0.00021,3.45493]
[1776731824880,34.35,75951.58,77.3,-0.9146,0.00021,3.44329]
[1776731829914,34.35,75950.96,77.3,-0.91475,0.00021,3.43872]
[1776731835957,34.33,75947.48,77.3,-0.91556,0.0002,3.41415]
[1776731836964,34.33,75943.21,77.3,-0.91644,0.0002,3.3871]
[1776731838977,34.33,75940.18,77.3,-0.91708,0.0002,3.3674]
[1776731841998,34.32,75942.1,77.3,-0.91673,0.0002,3.37814]
[1776731847035,34.31,75942.62,77.3,-0.91668,0.0002,3.37968]
[1776731848043,34.31,75939.65,77.3,-0.91729,0.0002,3.36088]
[1776731849050,34.31,75941.29,77.3,-0.91697,0.0002,3.37073]
[1776731850057,34.31,75944.04,77.3,-0.91643,0.0002,3.38755]
[1776731851064,34.31,75944.51,77.3,-0.91658,0.0002,3.37898]
[1776731856099,34.3,75943.96,77.3,-0.91675,0.0002,3.37387]
[1776731857106,34.29,75945.06,77.3,-0.91654,0.0002,3.38039]
[1776731862141,34.29,75945.33,77.3,-0.91654,0.0002,3.38038]
[1776731866169,34.28,75942.89,77.3,-0.91708,0.0002,3.36385]
[1776731867176,34.28,75939.84,77.3,-0.9177,0.0002,3.34458]
[1776731868183,34.28,75941.0,77.3,-0.91748,0.0002,3.35148]
[1776731872211,34.27,75936.82,77.3,-0.91835,0.0002,3.32452]
[1776731873218,34.27,75934.23,77.3,-0.91889,0.0002,3.30785]
[1776731878253,34.26,75933.4,77.3,-0.9191,0.0002,3.3013]
[1776731883292,34.25,75933.26,77.3,-0.91918,0.0002,3.29905]
[1776731890342,34.24,75932.9,77.3,-0.91931,0.0002,3.29489]
[1776731894099,34.24,75932.9,77.3,-0.91934,0.0002,3.29408]
[1776731894341,34.24,75932.9,77.3,-0.91934,0.0002,3.29408]
[1776731894439,34.24,75932.9,77.3,-0.91934,0.0002,3.29408]
[1776731894688,34.24,75932.87,77.3,-0.91935,0.0002,3.29362]
[1776731895942,34.23,75932.87,77.3,-0.91936,0.0002,3.29335]
[1776731897391,34.23,75933.27,77.3,-0.9193,0.0002,3.29528]
[1776731898162,34.23,75933.27,77.3,-0.9193,0.0002,3.29528]
[1776731898398,34.23,75933.48,77.3,-0.91927,0.0002,3.2963]
[1776731899950,34.23,75933.27,77.3,-0.91932,0.0002,3.29473]
[1776731903437,34.22,75934.55,77.3,-0.9191,0.0002,3.30152]
[1776731906457,34.22,75935.66,77.3,-0.9189,0.0002,3.30752]
[1776731910486,34.21,75942.32,77.3,-0.91761,0.0002,3.34762]
[1776731913507,34.21,75945.05,77.3,-0.91733,0.0002,3.35242]
[1776731918543,34.2,75946.26,77.3,-0.91714,0.0002,3.35817]
[1776731919550,34.2,75943.94,77.3,-0.91763,0.0002,3.34336]
[1776731924585,34.19,75944.03,77.3,-0.91766,0.0002,3.34222]
[1776731925592,34.18,75933.46,77.3,-0.91979,0.0002,3.27646]
[1776731926600,34.18,75932.46,77.3,-0.91999,0.0002,3.27007]
[1776731931635,34.18,75932.29,77.3,-0.92006,0.0002,3.26788]
[1776731937677,34.17,75931.84,77.3,-0.9202,0.0002,3.26377]
[1776731941705,34.17,75930.74,77.3,-0.92044,0.0002,3.25614]
[1776731942712,34.16,75929.66,77.3,-0.92066,0.0002,3.2493]
[1776731943719,34.16,75927.21,77.3,-0.92115,0.0002,3.23408]
[1776731946740,34.16,75929.15,77.3,-0.92078,0.0002,3.24544]
[1776731947747,34.16,75936.47,77.3,-0.91934,0.0002,3.29031]
[1776731952782,34.15,75942.17,77.3,-0.91824,0.0002,3.32433]
[1776731953789,34.15,75943.96,77.3,-0.91789,0.0002,3.33514]
[1776731955803,34.15,75944.94,77.3,-0.91769,0.0002,3.34138]
[1776731956810,34.15,75949.03,77.3,-0.91685,0.0002,3.36718]
[1776731957817,34.15,75950.48,77.3,-0.91656,0.0002,3.37627]
[1776731959831,34.16,75949.46,77.3,-0.91676,0.0002,3.37013]
[1776731961845,34.16,75950.78,77.3,-0.91648,0.0002,3.37864]
[1776731962852,34.16,75952.85,77.3,-0.91605,0.00021,3.39183]
[1776731964732,34.16,75952.83,77.3,-0.91604,0.00021,3.3919]
[1776731964804,34.16,75952.83,77.3,-0.91604,0.00021,3.3919]
[1776731964849,34.16,75952.83,77.3,-0.91604,0.00021,3.3919]
[1776731964866,34.16,75959.1,77.3,-0.91474,0.00021,3.43152]
[1776731965873,34.16,75971.15,77.3,-0.91221,0.00021,3.50799]
[1776731967453,34.16,75977.47,77.3,-0.91086,0.00021,3.54833]
[1776731967939,34.16,75977.47,77.3,-0.91086,0.00021,3.54833]
[1776731968028,34.16,75978.54,77.3,-0.91063,0.00021,3.55519]
[1776731969901,34.16,75980.47,77.3,-0.91022,0.00022,3.56748]
[1776731972922,34.16,75983.41,77.3,-0.90984,0.00022,3.5748]
[1776731977957,34.16,75985.05,77.3,-0.9095,0.00022,3.58503]
[1776731980978,34.16,75982.0,77.3,-0.91016,0.00022,3.56522]
[1776731985006,34.16,75982.94,77.3,-0.90996,0.00022,3.57109]
[1776731986013,34.16,75977.23,77.3,-0.9112,0.00021,3.53446]
[1776731987019,34.16,75973.66,77.3,-0.91196,0.00021,3.51168]
[1776731988026,34.16,75971.97,77.3,-0.91231,0.00021,3.50096]
[1776731993062,34.16,75971.4,77.3,-0.91243,0.00021,3.49764]
[1776731996784,34.16,75971.44,77.3,-0.91241,0.00021,3.49796]
[1776731997260,34.16,75971.44,77.3,-0.91241,0.00021,3.49796]
[1776731997335,34.16,75952.99,77.3,-0.91625,0.0002,3.38167]
[1776731998105,34.16,75934.87,77.3,-0.91991,0.0002,3.26912]
[1776731999111,34.16,75929.1,77.3,-0.92105,0.0002,3.23345]
[1776732000660,34.16,75929.1,77.3,-0.92105,0.0002,3.23345]
[1776732000726,34.16,75928.16,77.3,-0.92125,0.0002,3.22737]
[1776732003139,34.15,75935.41,77.3,-0.91983,0.0002,3.27159]
[1776732004146,34.15,75937.13,77.3,-0.91949,0.0002,3.28197]
[1776732007167,34.15,75946.21,77.3,-0.91767,0.0002,3.33816]
[1776732008174,34.15,75954.18,77.3,-0.91604,0.00021,3.38825]
[1776732010188,34.16,75952.4,77.3,-0.91639,0.0002,3.37753]
[1776732011196,34.16,75951.39,77.3,-0.9166,0.0002,3.37122]
[1776732016230,34.16,75952.12,77.3,-0.91642,0.0002,3.37676]
[1776732021265,34.16,75952.0,77.3,-0.91642,0.0002,3.37648]
[1776732023699,34.16,75948.1,77.3,-0.91722,0.0002,3.35214]
[1776732024286,34.16,75944.62,77.3,-0.91792,0.0002,3.33047]
[1776732029321,34.16,75945.35,77.3,-0.91779,0.0002,3.33449]
[1776732030329,34.16,75946.59,77.3,-0.91755,0.0002,3.34211]
[1776732031337,34.16,75950.38,77.3,-0.91702,0.0002,3.35445]
[1776732032344,34.16,75956.54,77.3,-0.91575,0.00021,3.39328]
[1776732033350,34.16,75957.83,77.3,-0.91547,0.00021,3.40165]
[1776732044428,34.17,75957.98,77.3,-0.91537,0.00021,3.40478]
[1776732047448,34.17,75953.12,77.3,-0.91638,0.0002,3.37413]
[1776732054498,34.18,75952.74,77.3,-0.91641,0.0002,3.37299]
[1776732055520,34.18,75963.37,77.3,-0.91421,0.00021,3.43999]
[1776732056522,34.18,75965.69,77.3,-0.91372,0.00021,3.45475]
[1776732057529,34.18,75963.53,77.3,-0.91417,0.00021,3.44119]
[1776732058536,34.18,75961.42,77.3,-0.91461,0.00021,3.42798]
[1776732059546,34.18,75960.43,77.3,-0.91481,0.00021,3.42187]
[1776732062567,34.19,75961.43,77.3,-0.91459,0.00021,3.42857]
[1776732064286,34.19,75962.24,77.3,-0.91441,0.00021,3.4338]
[1776732064581,34.19,75964.66,77.3,-0.9139,0.00021,3.44919]
[1776732065710,34.19,75964.66,77.3,-0.9139,0.00021,3.44919]
[1776732065811,34.19,75966.06,77.3,-0.91361,0.00021,3.45813]
[1776732067601,34.19,75961.87,77.3,-0.91448,0.00021,3.43184]
[1776732068609,34.19,75959.5,77.3,-0.91497,0.00021,3.41704]
[1776732069616,34.19,75961.41,77.3,-0.91456,0.00021,3.42921]
[1776732072638,34.19,75959.62,77.3,-0.91492,0.00021,3.41831]
[1776732074652,34.19,75960.64,77.3,-0.9147,0.00021,3.42501]
[1776732079687,34.2,75961.18,77.3,-0.91457,0.00021,3.42901]
[1776732085729,34.2,75961.22,77.3,-0.91454,0.00021,3.42994]
[1776732092778,34.2,75961.82,77.3,-0.91464,0.00021,3.42316]
[1776732094793,34.21,75960.04,77.3,-0.915,0.00021,3.41221]
[1776732095800,34.2,75956.16,77.3,-0.91581,0.00021,3.3876]
[1776732096807,34.2,75950.9,77.3,-0.91689,0.0002,3.3545]
[1776732097834,34.2,75949.5,77.3,-0.91719,0.0002,3.3456]
[1776732099845,34.2,75951.71,77.3,-0.91674,0.0002,3.35909]
[1776732100857,34.2,75954.09,77.3,-0.91626,0.00021,3.37379]
[1776732101864,34.2,75958.07,77.3,-0.91545,0.00021,3.39854]
[1776732103878,34.2,75960.03,77.3,-0.91506,0.00021,3.4104]
[1776732108913,34.19,75958.3,77.3,-0.91546,0.00021,3.39835]
[1776732117975,34.17,75958.3,77.3,-0.91556,0.00021,3.39535]
[1776732120997,34.17,75952.66,77.3,-0.91676,0.0002,3.35876]
[1776732122004,34.17,75951.58,77.3,-0.91699,0.0002,3.35167]
[1776732124018,34.16,75950.37,77.3,-0.91726,0.0002,3.34347]
[1776732130060,34.15,75950.33,77.3,-0.91732,0.0002,3.34141]
[1776732133081,34.15,75947.74,77.3,-0.91788,0.0002,3.32441]
[1776732134088,34.15,75946.0,77.3,-0.91824,0.0002,3.31334]
[1776732138116,34.14,75946.91,77.3,-0.91807,0.0002,3.31839]
[1776732144162,34.14,75947.03,77.3,-0.91806,0.0002,3.31871]
[1776732153225,34.14,75947.92,77.3,-0.91816,0.0002,3.31195]
[1776732159097,34.13,75948.31,77.3,-0.91809,0.0002,3.31431]
[1776732160277,34.13,75949.93,77.3,-0.91778,0.0002,3.32369]
[1776732161285,34.13,75952.1,77.3,-0.91735,0.0002,3.33697]
[1776732167332,34.12,75951.79,77.3,-0.91746,0.0002,3.33346]
[1776732170353,34.12,75953.92,77.3,-0.91705,0.0002,3.34596]
[1776732174381,34.11,75953.02,77.3,-0.91727,0.0002,3.33922]
[1776732175388,34.11,75952.02,77.3,-0.91749,0.0002,3.33271]
[1776732176395,34.11,75951.14,77.3,-0.91768,0.0002,3.32692]
[1776732179415,34.1,75949.94,77.3,-0.91795,0.0002,3.31856]
[1776732182440,34.1,75948.22,77.3,-0.91833,0.0002,3.307]
[1776732183447,34.1,75941.03,77.3,-0.91978,0.0002,3.26217]
[1776732184453,34.1,75934.6,77.3,-0.92106,0.0002,3.22232]
[1776732185461,34.1,75928.1,77.3,-0.92234,0.00019,3.18235]
[1776732186467,34.09,75927.19,77.3,-0.92252,0.00019,3.17666]
[1776732188482,34.09,75926.16,77.3,-0.92273,0.00019,3.17023]
[1776732193517,34.09,75926.29,77.3,-0.92271,0.00019,3.17069]
[1776732196538,34.09,75927.14,77.3,-0.92256,0.00019,3.17567]
[1776732198552,34.09,75928.75,77.3,-0.92225,0.00019,3.18524]
[1776732203587,34.08,75929.08,77.3,-0.92222,0.0002,3.18635]
[1776732207615,34.08,75930.07,77.3,-0.92204,0.0002,3.19177]
[1776732209629,34.08,75930.97,77.3,-0.92188,0.0002,3.19694]
[1776732210637,34.08,75928.69,77.3,-0.92233,0.00019,3.18283]
[1776732212650,34.08,75933.38,77.3,-0.92166,0.0002,3.20014]
[1776732215672,34.07,75934.84,77.3,-0.92139,0.0002,3.20852]
[1776732218694,34.07,75936.7,77.3,-0.92104,0.0002,3.21933]
[1776732219701,34.07,75937.56,77.3,-0.92088,0.0002,3.2244]
[1776732223729,34.07,75940.22,77.3,-0.92038,0.0002,3.23993]
[1776732224736,34.06,75943.23,77.3,-0.91979,0.0002,3.25828]
[1776732225743,34.06,75944.6,77.3,-0.91952,0.0002,3.26661]
[1776732227757,34.06,75946.09,77.3,-0.91923,0.0002,3.27551]
[1776732231786,34.06,75946.98,77.3,-0.91909,0.0002,3.27986]
[1776732233799,34.05,75947.9,77.3,-0.91892,0.0002,3.28498]
[1776732239843,34.04,75948.41,77.3,-0.91888,0.0002,3.28637]
[1776732241857,34.04,75946.83,77.3,-0.91922,0.0002,3.27597]
[1776732243871,34.04,75944.92,77.3,-0.91962,0.0002,3.26357]
[1776732245885,34.03,75943.97,77.3,-0.91982,0.0002,3.25717]
[1776732248906,34.03,75942.76,77.3,-0.92009,0.0002,3.24894]
[1776732252934,34.03,75941.47,77.3,-0.92038,0.0002,3.24005]
[1776732258976,34.02,75941.66,77.3,-0.92038,0.0002,3.23992]
[1776732260990,34.02,75939.82,77.3,-0.92076,0.0002,3.22814]
[1776732263004,34.01,75941.0,77.3,-0.92054,0.0002,3.235]
[1776732269046,34.01,75941.55,77.3,-0.92047,0.0002,3.2371]
[1776732271061,34.01,75942.29,77.3,-0.92058,0.0002,3.23011]
[1776732276096,34.0,75942.67,77.3,-0.92054,0.0002,3.2314]
[1776732281131,33.99,75944.14,77.3,-0.92028,0.0002,3.23945]
[1776732282137,33.99,75945.8,77.3,-0.91996,0.0002,3.2495]
[1776732284153,33.99,75947.65,77.3,-0.9196,0.0002,3.26049]
[1776732289187,33.98,75947.09,77.3,-0.91975,0.0002,3.25578]
[1776732294556,33.98,75946.44,77.3,-0.91991,0.0002,3.25104]
[1776732296413,33.98,75944.02,77.3,-0.92042,0.0002,3.23516]
[1776732297250,33.97,75934.15,77.3,-0.92238,0.0002,3.17426]
[1776732298258,33.97,75927.89,77.3,-0.9236,0.00019,3.13595]
[1776732299264,33.97,75926.32,77.3,-0.9239,0.00019,3.12634]
[1776732300272,33.97,75916.54,77.3,-0.92577,0.00019,3.06719]
[1776732301279,33.97,75910.93,77.3,-0.92683,0.00019,3.03359]
[1776732303293,33.97,75911.92,77.3,-0.92664,0.00019,3.0397]
[1776732304300,33.97,75918.92,77.3,-0.92531,0.00019,3.08183]
[1776732305307,33.98,75926.24,77.3,-0.92391,0.00019,3.12614]
[1776732306314,33.97,75936.84,77.3,-0.92185,0.0002,3.1908]
[1776732307321,33.97,75934.95,77.3,-0.92222,0.0002,3.17906]
[1776732308328,33.97,75932.02,77.3,-0.9228,0.00019,3.16101]
[1776732309335,33.97,75933.54,77.3,-0.92251,0.0002,3.17019]
[1776732310342,33.97,75937.01,77.3,-0.92183,0.0002,3.19133]
[1776732313363,33.97,75940.01,77.3,-0.92125,0.0002,3.20931]
[1776732314370,33.97,75941.51,77.3,-0.92096,0.0002,3.21837]
[1776732316384,33.97,75943.98,77.3,-0.92048,0.0002,3.23322]
[1776732320412,33.96,75944.86,77.3,-0.92033,0.0002,3.2378]
[1776732325447,33.96,75945.14,77.3,-0.92031,0.0002,3.23845]
[1776732330482,33.95,75945.1,77.3,-0.92036,0.0002,3.23714]
[1776732331489,33.95,75946.01,77.3,-0.92042,0.0002,3.23141]
[1776732334510,33.95,75947.14,77.3,-0.92022,0.0002,3.23776]
[1776732337531,33.94,75948.43,77.3,-0.91998,0.0002,3.24511]
[1776732342566,33.94,75949.09,77.3,-0.91988,0.0002,3.24808]
[1776732347601,33.93,75949.11,77.3,-0.91992,0.0002,3.24709]
[1776732352636,33.93,75948.57,77.3,-0.92006,0.0002,3.24265]
[1776732353648,33.92,75947.25,77.3,-0.92033,0.0002,3.23425]
[1776732358686,33.92,75947.46,77.3,-0.92032,0.0002,3.23455]
[1776732359693,33.92,75946.3,77.3,-0.92056,0.0002,3.22717]
[1776732362963,33.92,75946.59,77.3,-0.92052,0.0002,3.22858]
[1776732363017,33.91,75954.03,77.3,-0.91903,0.0002,3.27439]
[1776732363733,33.91,75960.83,77.3,-0.91764,0.00021,3.31688]
[1776732364740,33.91,75964.23,77.3,-0.91695,0.00021,3.33798]
[1776732365374,33.91,75964.23,77.3,-0.91695,0.00021,3.33798]
[1776732365694,33.91,75964.23,77.3,-0.91695,0.00021,3.33798]
[1776732365792,33.91,75963.65,77.3,-0.91709,0.00021,3.33366]
[1776732366753,33.91,75961.57,77.3,-0.91752,0.00021,3.3206]
[1776732367761,33.91,75960.23,77.3,-0.91781,0.00021,3.31185]
[1776732373803,33.9,75960.67,77.3,-0.91779,0.00021,3.3124]
[1776732378839,33.89,75962.48,77.3,-0.91747,0.00021,3.32218]
[1776732381859,33.88,75961.09,77.3,-0.91779,0.00021,3.31247]
[1776732385889,33.88,75962.44,77.3,-0.91755,0.00021,3.31967]
[1776732390923,33.87,75962.74,77.3,-0.91755,0.00021,3.31991]
[1776732392938,33.86,75969.59,77.3,-0.9164,0.00021,3.35111]
[1776732393945,33.86,75968.66,77.3,-0.91659,0.00021,3.34514]
[1776732394953,33.86,75964.87,77.3,-0.91738,0.00021,3.32118]
[1776732395960,33.86,75961.56,77.3,-0.91807,0.00021,3.30013]
[1776732396453,33.86,75961.56,77.3,-0.91807,0.00021,3.30013]
[1776732396967,33.86,75951.71,77.3,-0.92008,0.0002,3.23838]
[1776732397974,33.86,75948.62,77.3,-0.92071,0.0002,3.21901]
[1776732403008,33.85,75948.14,77.3,-0.92083,0.0002,3.21523]
[1776732408045,33.85,75948.61,77.3,-0.92075,0.0002,3.21776]
[1776732409052,33.85,75950.43,77.3,-0.92039,0.0002,3.22896]
[1776732410438,33.85,75950.52,77.3,-0.92038,0.0002,3.22931]
[1776732411067,33.85,75957.53,77.3,-0.91897,0.0002,3.27272]
[1776732412074,33.85,75963.37,77.3,-0.91778,0.00021,3.30901]
[1776732413081,33.85,75960.59,77.3,-0.91836,0.0002,3.29126]
[1776732416213,33.84,75959.83,77.3,-0.91855,0.0002,3.28561]
[1776732417109,33.84,75955.31,77.3,-0.91948,0.0002,3.2571]
[1776732418909,33.84,75954.54,77.3,-0.91964,0.0002,3.25206]
[1776732419689,33.84,75954.55,77.3,-0.91965,0.0002,3.25188]
[1776732421043,33.84,75954.82,77.3,-0.9196,0.0002,3.25332]
[1776732421137,33.83,75956.09,77.3,-0.91935,0.0002,3.26099]
[1776732421392,33.83,75956.09,77.3,-0.91935,0.0002,3.26099]
[1776732422144,33.83,75957.37,77.3,-0.9191,0.0002,3.26872]
[1776732426171,33.83,75956.38,77.3,-0.91933,0.0002,3.26148]
[1776732430199,33.82,75954.94,77.3,-0.91966,0.0002,3.25149]
[1776732433198,33.82,75954.05,77.3,-0.91986,0.0002,3.24523]
[1776732433221,33.82,75951.57,77.3,-0.92036,0.0002,3.22982]
[1776732434337,33.82,75951.57,77.3,-0.92036,0.0002,3.22982]
[1776732434410,33.82,75959.29,77.3,-0.91881,0.0002,3.27771]
[1776732435667,33.82,75959.29,77.3,-0.91881,0.0002,3.27771]
[1776732435744,33.82,75959.29,77.3,-0.91881,0.0002,3.27771]
[1776732435869,33.82,76017.86,77.3,-0.90619,0.00023,3.65356]
[1776732436566,33.82,76017.86,77.3,-0.90619,0.00023,3.65356]
[1776732436644,33.82,76066.55,77.3,-0.89468,0.00025,3.97881]
[1776732437909,33.82,76066.55,77.3,-0.89468,0.00025,3.97881]
[1776732438122,33.82,76066.55,77.3,-0.89468,0.00025,3.97881]
[1776732438210,33.78,76026.44,77.3,-0.90447,0.00023,3.70335]
[1776732438291,33.78,76026.44,77.3,-0.90447,0.00023,3.70335]
[1776732438603,33.78,76026.44,77.3,-0.90447,0.00023,3.70335]
[1776732439049,33.78,76026.44,77.3,-0.90447,0.00023,3.70335]
[1776732439072,33.78,76026.44,77.3,-0.90447,0.00023,3.70335]
[1776732439104,33.78,76024.51,77.3,-0.90493,0.00023,3.69011]
[1776732439291,33.78,76024.51,77.3,-0.90493,0.00023,3.69011]
[1776732439786,33.78,76024.51,77.3,-0.90493,0.00023,3.69011]
[1776732439830,33.78,76024.51,77.3,-0.90493,0.00023,3.69011]
[1776732439980,33.78,76024.51,77.3,-0.90493,0.00023,3.69011]
[1776732439991,33.78,75998.26,77.3,-0.91084,0.00022,3.51776]
[1776732440809,33.78,75966.96,77.3,-0.91749,0.00021,3.31786]
[1776732442260,33.77,75947.84,77.3,-0.92139,0.0002,3.19813]
[1776732442585,33.77,75947.84,77.3,-0.92139,0.0002,3.19813]
[1776732442635,33.77,75945.62,77.3,-0.92183,0.0002,3.18425]
[1776732443258,33.77,75945.62,77.3,-0.92183,0.0002,3.18425]
[1776732443313,33.77,75940.36,77.3,-0.92288,0.0002,3.15173]
[1776732444319,33.77,75941.89,77.3,-0.92257,0.0002,3.16131]
[1776732447967,33.77,75943.45,77.3,-0.92226,0.0002,3.171]
[1776732448349,33.77,75942.52,77.3,-0.92244,0.0002,3.16527]
[1776732451094,33.77,75942.83,77.3,-0.92262,0.0002,3.15616]
[1776732451370,33.77,75939.29,77.3,-0.92331,0.0002,3.13443]
[1776732452377,33.77,75935.8,77.3,-0.924,0.00019,3.113]
[1776732454391,33.77,75938.84,77.3,-0.92341,0.0002,3.13154]
[1776732455302,33.77,75938.84,77.3,-0.92341,0.0002,3.13154]
[1776732456083,33.77,75958.48,77.3,-0.91948,0.0002,3.25323]
[1776732456404,33.77,75970.2,77.3,-0.91708,0.00021,3.32679]
[1776732457412,33.77,75969.01,77.3,-0.91733,0.00021,3.31896]
[1776732460433,33.77,75972.11,77.3,-0.91672,0.00021,3.33759]
[1776732463454,33.77,75979.96,77.3,-0.91508,0.00021,3.38712]
[1776732464461,33.77,75986.24,77.3,-0.91375,0.00021,3.42705]
[1776732465467,33.76,75987.67,77.3,-0.91345,0.00021,3.43599]
[1776732466319,33.76,75987.67,77.3,-0.91345,0.00021,3.43599]
[1776732466475,33.76,75994.31,77.3,-0.91203,0.00022,3.47843]
[1776732467482,33.76,75999.13,77.3,-0.91098,0.00022,3.50965]
[1776732468732,33.76,75999.13,77.3,-0.91098,0.00022,3.50965]
[1776732468889,33.76,75999.13,77.3,-0.91098,0.00022,3.50965]
[1776732469069,33.76,75999.13,77.3,-0.91098,0.00022,3.50965]
[1776732469170,33.76,76001.82,77.3,-0.91038,0.00022,3.52714]
[1776732469702,33.76,76001.82,77.3,-0.91038,0.00022,3.52714]
[1776732469796,33.76,76014.27,77.3,-0.90761,0.00023,3.6083]
[1776732470502,33.76,76016.09,77.3,-0.90721,0.00023,3.62012]
[1776732471760,33.76,76018.93,77.3,-0.90657,0.00023,3.63866]
[1776732474531,33.76,76020.52,77.3,-0.90622,0.00023,3.64866]
[1776732476531,33.76,76020.1,77.3,-0.90632,0.00023,3.64574]
[1776732476693,33.76,76020.1,77.3,-0.90632,0.00023,3.64574]
[1776732476755,33.76,76020.1,77.3,-0.90632,0.00023,3.64574]
[1776732476857,33.76,76022.77,77.3,-0.90572,0.00023,3.66317]
[1776732477297,33.76,76022.77,77.3,-0.90572,0.00023,3.66317]
[1776732477552,33.76,76029.96,77.3,-0.90407,0.00023,3.71053]
[1776732478559,33.76,76032.1,77.3,-0.90359,0.00023,3.72447]
[1776732479567,33.76,76038.32,77.3,-0.90214,0.00023,3.7656]
[1776732480564,33.76,76038.32,77.3,-0.90214,0.00023,3.7656]
[1776732481064,33.76,76038.32,77.3,-0.90214,0.00023,3.7656]
[1776732481257,33.76,76038.32,77.3,-0.90214,0.00023,3.7656]
[1776732481648,33.75,76037.84,77.3,-0.90228,0.00023,3.76174]
[1776732482588,33.75,76052.54,77.3,-0.8988,0.00024,3.85996]
[1776732484010,33.75,76052.54,77.3,-0.8988,0.00024,3.85996]
[1776732484113,33.74,76061.9,77.3,-0.89657,0.00024,3.9222]
[1776732484603,33.74,76059.19,77.3,-0.89723,0.00024,3.90385]
[1776732485610,33.74,76057.46,77.3,-0.89767,0.00024,3.89162]
[1776732487447,33.74,76057.19,77.3,-0.89775,0.00024,3.88929]
[1776732488631,33.73,76060.23,77.3,-0.89705,0.00024,3.90885]
[1776732489637,33.73,76065.41,77.3,-0.8958,0.00025,3.94346]
[1776732490645,33.73,76067.05,77.3,-0.89542,0.00025,3.95404]
[1776732492660,33.72,76062.97,77.3,-0.89646,0.00024,3.92513]
[1776732494678,33.72,76060.97,77.3,-0.89699,0.00024,3.91047]
[1776732496692,33.71,76059.98,77.3,-0.89727,0.00024,3.9027]
[1776732500949,33.7,76064.65,77.3,-0.8962,0.00025,3.93231]
[1776732501729,33.7,76067.91,77.3,-0.89542,0.00025,3.95393]
[1776732502736,33.69,76066.92,77.3,-0.89569,0.00025,3.9466]
[1776732503909,33.69,76069.7,77.3,-0.89502,0.00025,3.96496]
[1776732506765,33.68,76070.7,77.3,-0.89484,0.00025,3.96997]
[1776732507443,33.68,76070.7,77.3,-0.89484,0.00025,3.96997]
[1776732510793,33.67,76069.6,77.3,-0.8952,0.00025,3.96001]
[1776732514821,33.65,76067.41,77.3,-0.8961,0.00025,3.93087]
[1776732516155,33.65,76067.41,77.3,-0.8961,0.00025,3.93087]
[1776732516835,33.65,76063.67,77.3,-0.89705,0.00024,3.9043]
[1776732518849,33.64,76061.41,77.3,-0.89765,0.00024,3.88788]
[1776732521120,33.64,76061.04,77.3,-0.89775,0.00024,3.88485]
[1776732521870,33.63,76068.77,77.3,-0.8959,0.00025,3.93639]
[1776732523070,33.63,76068.77,77.3,-0.8959,0.00025,3.93639]
[1776732523140,33.63,76068.77,77.3,-0.8959,0.00025,3.93639]
[1776732523195,33.63,76073.37,77.3,-0.8948,0.00025,3.96671]
[1776732523435,33.63,76073.37,77.3,-0.8948,0.00025,3.96671]
[1776732523884,33.63,76081.51,77.3,-0.89276,0.00025,4.02248]
[1776732525232,33.63,76081.51,77.3,-0.89276,0.00025,4.02248]
[1776732525328,33.63,76087.53,77.3,-0.89126,0.00025,4.0633]
[1776732525901,33.62,76091.37,77.3,-0.89029,0.00026,4.08953]
[1776732527915,33.62,76094.15,77.3,-0.88961,0.00026,4.10765]
[1776732528799,33.62,76094.15,77.3,-0.88961,0.00026,4.10765]
[1776732528921,33.61,76090.88,77.3,-0.89048,0.00026,4.08427]
[1776732530936,33.57,76094.43,77.3,-0.88989,0.00026,4.10019]
[1776732531942,33.56,76095.75,77.3,-0.88958,0.00026,4.10859]
[1776732533957,33.48,76094.34,77.3,-0.89052,0.00026,4.0834]
[1776732539084,33.46,76090.67,77.3,-0.89163,0.00026,4.05349]
[1776732540091,33.45,76088.93,77.3,-0.8921,0.00025,4.04075]
[1776732541098,33.45,76083.23,77.3,-0.89357,0.00025,4.00071]
[1776732542104,33.44,76077.04,77.3,-0.89514,0.00025,3.9575]
[1776732543113,33.44,76073.76,77.3,-0.89598,0.00025,3.93444]
[1776732544121,33.44,76071.1,77.3,-0.89666,0.00025,3.91568]
[1776732544821,33.44,76071.1,77.3,-0.89666,0.00025,3.91568]
[1776732545128,33.44,76067.5,77.3,-0.89756,0.00025,3.89057]
[1776732546135,33.43,76064.45,77.3,-0.89832,0.00024,3.8693]
[1776732547143,33.43,76062.81,77.3,-0.89874,0.00024,3.85768]
[1776732549157,33.43,76063.91,77.3,-0.8985,0.00024,3.86429]
[1776732551171,33.42,76071.43,77.3,-0.89669,0.00025,3.91471]
[1776732552178,33.42,76074.44,77.3,-0.89597,0.00025,3.9348]
[1776732553184,33.42,76072.86,77.3,-0.89638,0.00025,3.92343]
[1776732557213,33.4,76070.31,77.3,-0.89708,0.00025,3.90385]
[1776732558219,33.4,76069.34,77.3,-0.89734,0.00025,3.89671]
[1776732563260,33.39,76069.26,77.3,-0.89745,0.00025,3.89366]
[1776732565274,33.38,76067.02,77.3,-0.89804,0.00024,3.87736]
[1776732566291,33.38,76064.01,77.3,-0.89879,0.00024,3.85636]
[1776732568299,33.38,76063.16,77.3,-0.89903,0.00024,3.84968]
[1776732570313,33.37,76062.29,77.3,-0.89927,0.00024,3.84288]
[1776732572327,33.37,76053.03,77.3,-0.90179,0.00024,3.7675]
[1776732573333,33.37,76046.7,77.3,-0.90331,0.00024,3.72452]
[1776732574342,33.36,76045.54,77.3,-0.90359,0.00024,3.71646]
[1776732577364,33.36,76042.39,77.3,-0.90435,0.00023,3.69457]
[1776732581392,33.36,76041.29,77.3,-0.90464,0.00023,3.68634]
[1776732582724,33.35,76041.17,77.3,-0.90468,0.00023,3.68534]
[1776732582754,33.35,76041.17,77.3,-0.90468,0.00023,3.68534]
[1776732583406,33.35,76036.54,77.3,-0.90576,0.00023,3.65419]
[1776732584413,33.35,76032.01,77.3,-0.90681,0.00023,3.62386]
[1776732585420,33.35,76035.69,77.3,-0.90597,0.00023,3.64827]
[1776732586427,33.35,76040.23,77.3,-0.90492,0.00023,3.67845]
[1776732587434,33.35,76045.74,77.3,-0.90363,0.00024,3.71522]
[1776732588441,33.35,76044.54,77.3,-0.90392,0.00023,3.70693]
[1776732589950,33.35,76044.54,77.3,-0.90392,0.00023,3.70693]
[1776732590120,33.35,76044.54,77.3,-0.90392,0.00023,3.70693]
[1776732591001,33.35,76044.44,77.3,-0.90396,0.00023,3.70582]
[1776732591082,33.35,76047.63,77.3,-0.90322,0.00024,3.72701]
[1776732591462,33.35,76052.1,77.3,-0.90216,0.00024,3.75714]
[1776732592469,33.34,76056.39,77.3,-0.90114,0.00024,3.78587]
[1776732593476,33.34,76058.81,77.3,-0.90057,0.00024,3.80194]
[1776732595490,33.34,76052.23,77.3,-0.90217,0.00024,3.7567]
[1776732596497,33.34,76049.94,77.3,-0.90273,0.00024,3.74096]
[1776732597449,33.34,76049.94,77.3,-0.90273,0.00024,3.74096]
[1776732597508,33.34,76045.19,77.3,-0.90386,0.00024,3.70873]
[1776732598513,33.33,76033.59,77.3,-0.90657,0.00023,3.63093]
[1776732599521,33.33,76025.66,77.3,-0.90838,0.00023,3.57819]
[1776732601332,33.33,76025.66,77.3,-0.90838,0.00023,3.57819]
[1776732601422,33.33,76025.26,77.3,-0.90848,0.00023,3.5755]
[1776732602367,33.33,76025.26,77.3,-0.90848,0.00023,3.5755]
[1776732601744,33.33,76017.35,77.3,-0.91026,0.00022,3.52335]
[1776732602940,33.33,76017.35,77.3,-0.91026,0.00022,3.52335]
[1776732603326,33.33,76014.15,77.3,-0.91099,0.00022,3.5017]
[1776732603837,33.33,76011.53,77.3,-0.91157,0.00022,3.48455]
[1776732604556,33.33,76009.47,77.3,-0.91204,0.00022,3.47081]
[1776732605563,33.33,76006.12,77.3,-0.91278,0.00022,3.44871]
[1776732606570,33.33,76004.47,77.3,-0.91315,0.00022,3.43783]
[1776732607577,33.33,76005.59,77.3,-0.91291,0.00022,3.445]
[1776732609591,33.32,76003.4,77.3,-0.91339,0.00022,3.4305]
[1776732614626,33.33,76001.87,77.3,-0.91371,0.00022,3.42121]
[1776732617019,33.33,76001.8,77.3,-0.91371,0.00022,3.42094]
[1776732617040,33.33,76000.47,77.3,-0.91401,0.00022,3.41224]
[1776732618214,33.33,76000.47,77.3,-0.91401,0.00022,3.41224]
[1776732618279,33.33,75999.24,77.3,-0.91428,0.00022,3.40414]
[1776732618654,33.33,75995.39,77.3,-0.91511,0.00021,3.37927]
[1776732619661,33.33,75993.58,77.3,-0.91549,0.00021,3.36758]
[1776732620668,33.33,75992.29,77.3,-0.91577,0.00021,3.35927]
[1776732622682,33.33,75993.84,77.3,-0.91544,0.00021,3.36925]
[1776732623689,33.33,75988.58,77.3,-0.91656,0.00021,3.33545]
[1776732625220,33.33,75985.64,77.3,-0.91718,0.00021,3.31674]
[1776732627717,33.33,75987.87,77.3,-0.9167,0.00021,3.33115]
[1776732628724,33.33,75990.13,77.3,-0.91622,0.00021,3.34568]
[1776732629731,33.33,75994.11,77.3,-0.91537,0.00021,3.37127]
[1776732631745,33.33,75996.08,77.3,-0.9152,0.00021,3.37244]
[1776732632753,33.33,75997.5,77.3,-0.91489,0.00022,3.38186]
[1776732633760,33.33,76000.68,77.3,-0.9142,0.00022,3.40265]
[1776732634767,33.33,75997.85,77.3,-0.9148,0.00022,3.38457]
[1776732639802,33.34,75999.98,77.3,-0.9143,0.00022,3.39951]
[1776732641816,33.34,76001.17,77.3,-0.91405,0.00022,3.40708]
[1776732643830,33.34,75999.63,77.3,-0.91439,0.00022,3.39697]
[1776732647858,33.33,75998.4,77.3,-0.91467,0.00022,3.38859]
[1776732650879,33.33,75995.19,77.3,-0.91537,0.00021,3.36733]
[1776732651886,33.33,75992.54,77.3,-0.91595,0.00021,3.34989]
[1776732652893,33.33,75989.81,77.3,-0.91655,0.00021,3.33201]
[1776732655915,33.32,75986.36,77.3,-0.91731,0.00021,3.30896]
[1776732658937,33.32,75983.55,77.3,-0.91793,0.00021,3.2902]
[1776732660951,33.32,75980.62,77.3,-0.91855,0.00021,3.27108]
[1776732661958,33.32,75979.63,77.3,-0.91877,0.00021,3.26459]
[1776732663974,33.31,75978.83,77.3,-0.91894,0.00021,3.25915]
[1776732669009,33.31,75971.74,77.3,-0.92044,0.0002,3.2134]
[1776732670016,33.31,75968.58,77.3,-0.92109,0.0002,3.19328]
[1776732671379,33.31,75973.19,77.3,-0.92016,0.00021,3.22202]
[1776732672030,33.31,75978.18,77.3,-0.91913,0.00021,3.25358]
[1776732674044,33.3,75978.57,77.3,-0.91906,0.00021,3.25564]
[1776732677065,33.3,75977.72,77.3,-0.91926,0.00021,3.24955]
[1776732682100,33.29,75975.95,77.3,-0.91966,0.00021,3.23721]
[1776732687136,33.29,75975.12,77.3,-0.91987,0.00021,3.23092]
[1776732692171,33.28,75974.52,77.3,-0.92028,0.00021,3.21471]
[1776732694185,33.28,75975.33,77.3,-0.92012,0.00021,3.21946]
[1776732699220,33.28,75975.7,77.3,-0.92007,0.00021,3.22087]
[1776732703248,33.27,75983.73,77.3,-0.91843,0.00021,3.27105]
[1776732704255,33.27,75989.91,77.3,-0.91714,0.00021,3.31025]
[1776732705264,33.27,75991.51,77.3,-0.91681,0.00021,3.32018]
[1776732706269,33.27,75995.98,77.3,-0.91587,0.00021,3.34858]
[1776732707276,33.27,76001.06,77.3,-0.91478,0.00022,3.38123]
[1776732708283,33.27,76002.27,77.3,-0.91453,0.00022,3.38885]
[1776732709290,33.26,75998.97,77.3,-0.91525,0.00022,3.36729]
[1776732711303,33.26,76000.32,77.3,-0.91497,0.00022,3.37565]
[1776732718353,33.25,76000.66,77.3,-0.91497,0.00022,3.3756]
[1776732722382,33.24,75995.52,77.3,-0.91613,0.00021,3.34078]
[1776732723389,33.24,75990.69,77.3,-0.91717,0.00021,3.30941]
[1776732724401,33.24,75988.42,77.3,-0.91766,0.00021,3.2946]
[1776732725406,33.24,75987.34,77.3,-0.91789,0.00021,3.2877]
[1776732730440,33.23,75986.8,77.3,-0.91806,0.00021,3.28258]
[1776732732454,33.23,75981.89,77.3,-0.9191,0.00021,3.25075]
[1776732733461,33.23,75978.36,77.3,-0.91984,0.00021,3.22812]
[1776732734468,33.23,75977.43,77.3,-0.92004,0.00021,3.22203]
[1776732736482,33.22,75979.45,77.3,-0.91963,0.00021,3.23445]
[1776732739503,33.22,75980.47,77.3,-0.91944,0.00021,3.24031]
[1776732741520,33.22,75981.62,77.3,-0.91922,0.00021,3.2472]
[1776732742528,33.22,75984.8,77.3,-0.91856,0.00021,3.26722]
[1776732743535,33.22,75985.8,77.3,-0.91836,0.00021,3.27335]
[1776732744542,33.21,75986.92,77.3,-0.91813,0.00021,3.28024]
[1776732748570,33.21,75984.51,77.3,-0.91867,0.00021,3.26381]
[1776732749577,33.21,75983.34,77.3,-0.91893,0.00021,3.25611]
[1776732752599,33.2,75981.93,77.3,-0.91949,0.00021,3.2352]
[1776732753606,33.2,75978.72,77.3,-0.92016,0.00021,3.21465]
[1776732757634,33.2,75977.56,77.3,-0.92042,0.00021,3.20666]
[1776732762669,33.2,75977.51,77.3,-0.92045,0.00021,3.20562]
[1776732766699,33.19,75978.36,77.3,-0.9203,0.00021,3.21044]
[1776732768713,33.19,75977.31,77.3,-0.92052,0.00021,3.20351]
[1776732769723,33.19,75972.89,77.3,-0.92143,0.0002,3.1755]
[1776732770729,33.19,75969.09,77.3,-0.92221,0.0002,3.15155]
[1776732775764,33.19,75969.1,77.3,-0.92221,0.0002,3.15137]
[1776732781509,33.19,75969.22,77.3,-0.92219,0.0002,3.15208]
[1776732781603,33.19,75969.11,77.3,-0.92222,0.0002,3.15114]
[1776732781807,33.19,75964.59,77.3,-0.92313,0.0002,3.12287]
[1776732782813,33.19,75959.27,77.3,-0.9242,0.0002,3.08976]
[1776732783820,33.19,75958.3,77.3,-0.92439,0.0002,3.08379]
[1776732784827,33.19,75957.21,77.3,-0.9246,0.0002,3.07709]
[1776732788855,33.19,75955.95,77.3,-0.92484,0.0002,3.06954]
[1776732791877,33.19,75957.9,77.3,-0.92445,0.0002,3.08183]
[1776732795905,33.19,75959.64,77.3,-0.9241,0.0002,3.09282]
[1776732799933,33.19,75960.54,77.3,-0.92392,0.0002,3.09851]
[1776732801947,33.19,75959.46,77.3,-0.92413,0.0002,3.09184]
[1776732802954,33.19,75956.69,77.3,-0.92468,0.0002,3.07469]
[1776732803961,33.19,75955.21,77.3,-0.92497,0.0002,3.06559]
[1776732808161,33.19,75956.01,77.3,-0.92481,0.0002,3.07066]
[1776732809209,33.19,75955.94,77.3,-0.92482,0.0002,3.07033]
[1776732809311,33.19,75954.26,77.3,-0.92514,0.0002,3.06008]
[1776732810009,33.19,75950.17,77.3,-0.92594,0.0002,3.03488]
[1776732811010,33.19,75948.77,77.3,-0.92645,0.00019,3.01536]
[1776732813070,33.19,75948.77,77.3,-0.92645,0.00019,3.01536]
[1776732813137,33.2,75950.78,77.3,-0.92605,0.0002,3.02796]
[1776732814511,33.2,75950.78,77.3,-0.92605,0.0002,3.02796]
[1776732814670,33.2,75950.78,77.3,-0.92605,0.0002,3.02796]
[1776732814613,33.2,75957.16,77.3,-0.92479,0.0002,3.06746]
[1776732815038,33.2,75966.03,77.3,-0.92303,0.0002,3.12258]
[1776732816044,33.2,75973.8,77.3,-0.92145,0.0002,3.17124]
[1776732817052,33.2,75975.29,77.3,-0.92115,0.0002,3.18053]
[1776732818059,33.2,75976.44,77.3,-0.92092,0.00021,3.18767]
[1776732823094,33.19,75975.97,77.3,-0.92103,0.00021,3.18411]
[1776732828129,33.19,75975.72,77.3,-0.9211,0.0002,3.18197]
[1776732834170,33.19,75975.43,77.3,-0.92119,0.0002,3.17946]
[1776732835393,33.19,75976.31,77.3,-0.92101,0.00021,3.1848]
[1776732837192,33.18,75975.28,77.3,-0.92123,0.0002,3.1782]
[1776732839206,33.18,75973.94,77.3,-0.92151,0.0002,3.16956]
[1776732844241,33.18,75973.62,77.3,-0.92159,0.0002,3.16713]
[1776732849276,33.18,75974.11,77.3,-0.9215,0.0002,3.16985]
[1776732854311,33.18,75973.31,77.3,-0.92167,0.0002,3.16445]
[1776732859346,33.18,75972.58,77.3,-0.92183,0.0002,3.15948]
[1776732864382,33.17,75972.96,77.3,-0.92177,0.0002,3.16156]
[1776732869416,33.17,75971.13,77.3,-0.92215,0.0002,3.14976]
[1776732871107,33.17,75970.62,77.3,-0.92225,0.0002,3.14652]
[1776732872142,33.17,75970.37,77.3,-0.92255,0.0002,3.13372]
[1776732872437,33.17,75968.76,77.3,-0.92288,0.0002,3.12362]
[1776732874458,33.17,75969.94,77.3,-0.92264,0.0002,3.13099]
[1776732877481,33.17,75967.57,77.3,-0.92312,0.0002,3.11613]
[1776732878488,33.17,75968.49,77.3,-0.92293,0.0002,3.12188]
[1776732883523,33.17,75966.75,77.3,-0.92328,0.0002,3.111]
[1776732884641,33.17,75964.99,77.3,-0.92364,0.0002,3.10004]
[1776732885537,33.17,75963.29,77.3,-0.92398,0.0002,3.0895]
[1776732886544,33.17,75959.27,77.3,-0.92477,0.0002,3.0646]
[1776732889565,33.17,75960.64,77.3,-0.92449,0.0002,3.07333]
[1776732890573,33.17,75961.47,77.3,-0.92433,0.0002,3.07855]
[1776732896615,33.18,75964.69,77.3,-0.92367,0.0002,3.09892]
[1776732897621,33.18,75966.85,77.3,-0.92324,0.0002,3.11241]
[1776732898629,33.18,75968.35,77.3,-0.92294,0.0002,3.12179]
[1776732900644,33.18,75967.1,77.3,-0.92319,0.0002,3.11398]
[1776732901651,33.18,75965.51,77.3,-0.92351,0.0002,3.10407]
[1776732902658,33.18,75962.79,77.3,-0.92405,0.0002,3.08716]
[1776732905679,33.18,75966.55,77.3,-0.92329,0.0002,3.11071]
[1776732906686,33.18,75970.8,77.3,-0.92244,0.0002,3.13729]
[1776732907699,33.18,75973.31,77.3,-0.92193,0.0002,3.153]
[1776732908706,33.18,75974.97,77.3,-0.92159,0.0002,3.16338]
[1776732913741,33.17,75975.22,77.3,-0.92155,0.0002,3.16456]
[1776732919782,33.17,75975.12,77.3,-0.92159,0.0002,3.16345]
[1776732921797,33.17,75976.95,77.3,-0.92122,0.00021,3.17482]
[1776732922804,33.17,75978.51,77.3,-0.9209,0.00021,3.18456]
[1776732923811,33.17,75980.9,77.3,-0.92041,0.00021,3.19955]
[1776732925825,33.17,75991.45,77.3,-0.91822,0.00021,3.26637]
[1776732926832,33.17,75993.01,77.3,-0.9179,0.00021,3.2761]
[1776732928275,33.17,75993.01,77.3,-0.9179,0.00021,3.2761]
[1776732928276,33.17,75997.12,77.3,-0.91703,0.00021,3.30221]
[1776732929079,33.17,75997.12,77.3,-0.91703,0.00021,3.30221]
[1776732929111,33.16,75999.17,77.3,-0.9166,0.00021,3.3151]
[1776732931282,33.16,76011.97,77.3,-0.9141,0.00022,3.38615]
[1776732932081,33.16,76011.97,77.3,-0.9141,0.00022,3.38615]
[1776732932365,33.16,76011.97,77.3,-0.9141,0.00022,3.38615]
[1776732932491,33.16,76018.35,77.3,-0.91269,0.00022,3.4278]
[1776732932874,33.16,76022.56,77.3,-0.91175,0.00022,3.4554]
[1776732934441,33.16,76022.56,77.3,-0.91175,0.00022,3.4554]
[1776732934515,33.16,76025.61,77.3,-0.91109,0.00022,3.47493]
[1776732935425,33.16,76023.83,77.3,-0.9115,0.00022,3.46296]
[1776732935894,33.16,76022.37,77.3,-0.91182,0.00022,3.45337]
[1776732937088,33.16,76021.43,77.3,-0.91204,0.00022,3.44696]
[1776732938446,33.16,76021.43,77.3,-0.91204,0.00022,3.44696]
[1776732939923,33.15,76024.06,77.3,-0.91148,0.00022,3.46354]
[1776732940930,33.15,76027.53,77.3,-0.91071,0.00023,3.48614]
[1776732942701,33.15,76027.53,77.3,-0.91071,0.00023,3.48614]
[1776732942777,33.15,76025.49,77.3,-0.91118,0.00022,3.47214]
[1776732943950,33.15,76027.91,77.3,-0.91065,0.00023,3.48782]
[1776732945691,33.15,76027.91,77.3,-0.91065,0.00023,3.48782]
[1776732945783,33.14,76029.54,77.3,-0.9103,0.00023,3.498]
[1776732946438,33.14,76029.54,77.3,-0.9103,0.00023,3.498]
[1776732946495,33.14,76035.05,77.3,-0.90906,0.00023,3.53414]
[1776732946972,33.14,76037.47,77.3,-0.9085,0.00023,3.55022]
[1776732948439,33.14,76037.47,77.3,-0.9085,0.00023,3.55022]
[1776732948473,33.14,76039.19,77.3,-0.90814,0.00023,3.5609]
[1776732949409,33.14,76040.62,77.3,-0.90781,0.00023,3.57043]
[1776732949994,33.14,76046.6,77.3,-0.90642,0.00023,3.61039]
[1776732951000,33.14,76051.49,77.3,-0.90527,0.00024,3.64315]
[1776732952008,33.14,76050.32,77.3,-0.90555,0.00024,3.63517]
[1776732954022,33.14,76043.52,77.3,-0.90715,0.00023,3.58938]
[1776732955291,33.13,76041.87,77.3,-0.90755,0.00023,3.57794]
[1776732960064,33.12,76040.82,77.3,-0.90786,0.00023,3.56889]
[1776732961071,33.12,76039.91,77.3,-0.90808,0.00023,3.56243]
[1776732962078,33.12,76038.95,77.3,-0.90832,0.00023,3.55564]
[1776732963085,33.12,76036.76,77.3,-0.90883,0.00023,3.54069]
[1776732964092,33.12,76038.05,77.3,-0.90855,0.00023,3.54892]
[1776732968120,33.11,76039.12,77.3,-0.90836,0.00023,3.55457]
[1776732971141,33.1,76037.03,77.3,-0.90887,0.00023,3.53955]
[1776732976176,33.09,76038.35,77.3,-0.90863,0.00023,3.54659]
[1776732981212,33.08,76039.73,77.3,-0.90838,0.00023,3.554]
[1776732982219,33.08,76041.92,77.3,-0.90788,0.00023,3.56824]
[1776732983226,33.08,76040.68,77.3,-0.90818,0.00023,3.55958]
[1776732988260,33.07,76041.34,77.3,-0.90811,0.00023,3.56186]
[1776732989269,33.07,76042.71,77.3,-0.9078,0.00023,3.57064]
[1776732990275,33.07,76050.12,77.3,-0.90609,0.00023,3.61993]
[1776732991281,33.06,76053.84,77.3,-0.90548,0.00024,3.63315]
[1776732992289,33.06,76055.71,77.3,-0.90504,0.00024,3.64566]
[1776732997324,33.06,76056.03,77.3,-0.90498,0.00024,3.64731]
[1776732999338,33.06,76053.69,77.3,-0.90554,0.00024,3.63133]
[1776733000345,33.06,76052.64,77.3,-0.90579,0.00024,3.62416]
[1776733006387,33.06,76053.41,77.3,-0.90563,0.00024,3.62893]
[1776733007394,33.06,76056.32,77.3,-0.90494,0.00024,3.64849]
[1776733008401,33.06,76060.07,77.3,-0.90405,0.00024,3.67376]
[1776733009408,33.06,76061.0,77.3,-0.90383,0.00024,3.67996]
[1776733010415,33.06,76062.74,77.3,-0.90342,0.00024,3.69161]
[1776733011612,33.06,76062.74,77.3,-0.90342,0.00024,3.69161]
[1776733011644,33.05,76066.29,77.3,-0.90258,0.00024,3.71541]
[1776733012429,33.05,76071.08,77.3,-0.90142,0.00024,3.74805]
[1776733013085,33.05,76071.08,77.3,-0.90142,0.00024,3.74805]
[1776733013427,33.05,76071.08,77.3,-0.90142,0.00024,3.74805]
[1776733013854,33.05,76074.79,77.3,-0.90053,0.00025,3.77295]
[1776733014443,33.05,76080.08,77.3,-0.89922,0.00025,3.80923]
[1776733015842,33.05,76084.39,77.3,-0.89818,0.00025,3.83826]
[1776733017463,33.05,76087.91,77.3,-0.89731,0.00025,3.86217]
[1776733021493,33.04,76091.07,77.3,-0.89657,0.00025,3.88241]
[1776733022500,33.04,76095.57,77.3,-0.89545,0.00025,3.9132]
[1776733023507,33.03,76096.7,77.3,-0.89518,0.00025,3.92061]
[1776733024514,33.03,76099.05,77.3,-0.8946,0.00026,3.93647]
[1776733026442,33.03,76099.87,77.3,-0.89442,0.00026,3.94118]
[1776733026668,33.02,76097.38,77.3,-0.89508,0.00025,3.92333]
[1776733026962,33.02,76097.38,77.3,-0.89508,0.00025,3.92333]
[1776733033577,33.0,76099.37,77.3,-0.8947,0.00026,3.93365]
[1776733038611,32.99,76099.32,77.3,-0.89481,0.00026,3.9307]
[1776733043647,32.98,76098.91,77.3,-0.89501,0.00026,3.92528]
[1776733045771,32.97,76100.06,77.3,-0.89475,0.00026,3.93226]
[1776733047675,32.97,76102.08,77.3,-0.89428,0.00026,3.9453]
[1776733048682,32.96,76103.87,77.3,-0.89383,0.00026,3.95725]
[1776733050779,32.96,76104.24,77.3,-0.89376,0.00026,3.95928]
[1776733050861,32.96,76104.93,77.3,-0.8936,0.00026,3.96354]
[1776733051182,32.96,76104.93,77.3,-0.8936,0.00026,3.96354]
[1776733051435,32.96,76104.93,77.3,-0.8936,0.00026,3.96354]
[1776733051916,32.96,76104.93,77.3,-0.8936,0.00026,3.96354]
[1776733051703,32.95,76109.2,77.3,-0.89279,0.00026,3.98083]
[1776733052709,32.95,76116.53,77.3,-0.8909,0.00026,4.03172]
[1776733053716,32.95,76118.54,77.3,-0.89039,0.00026,4.04521]
[1776733054436,32.95,76118.54,77.3,-0.89039,0.00026,4.04521]
[1776733054469,32.95,76118.54,77.3,-0.89039,0.00026,4.04521]
[1776733055731,32.94,76117.6,77.3,-0.89069,0.00026,4.03724]
[1776733059759,32.93,76115.0,77.3,-0.89148,0.00026,4.01629]
[1776733060766,32.92,76111.94,77.3,-0.8923,0.00026,3.99415]
[1776733061063,32.92,76111.94,77.3,-0.8923,0.00026,3.99415]
[1776733061772,32.92,76105.78,77.3,-0.89392,0.00026,3.95037]
[1776733063787,32.91,76103.66,77.3,-0.89451,0.00026,3.93445]
[1776733064941,32.91,76103.66,77.3,-0.89451,0.00026,3.93445]
[1776733067815,32.9,76100.8,77.3,-0.89532,0.00026,3.9124]
[1776733068973,32.9,76100.52,77.3,-0.89541,0.00026,3.90995]
[1776733069829,32.9,76093.24,77.3,-0.89727,0.00025,3.85882]
[1776733070836,32.89,76091.88,77.3,-0.89763,0.00025,3.84897]
[1776733075871,32.88,76090.28,77.3,-0.89811,0.00025,3.83584]
[1776733076877,32.88,76086.68,77.3,-0.89902,0.00025,3.81055]
[1776733082920,32.87,76086.4,77.3,-0.89917,0.00025,3.8065]
[1776733086948,32.86,76085.34,77.3,-0.89948,0.00025,3.7978]
[1776733087955,32.86,76081.32,77.3,-0.90049,0.00025,3.76975]
[1776733088962,32.86,76079.59,77.3,-0.90093,0.00025,3.75755]
[1776733090976,32.86,76078.6,77.3,-0.90119,0.00025,3.75019]
[1776733096015,32.85,76081.52,77.3,-0.90052,0.00025,3.76893]
[1776733097018,32.85,76085.15,77.3,-0.89963,0.00025,3.79366]
[1776733098026,32.85,76090.69,77.3,-0.89826,0.00025,3.83165]
[1776733099033,32.84,76093.3,77.3,-0.89762,0.00025,3.84936]
[1776733100058,32.84,76095.42,77.3,-0.8971,0.00025,3.86368]
[1776733101049,32.84,76097.19,77.3,-0.89667,0.00025,3.87556]
[1776733102057,32.84,76098.84,77.3,-0.89627,0.00025,3.88661]
[1776733103063,32.84,76101.74,77.3,-0.89554,0.00026,3.90637]
[1776733104071,32.83,76109.92,77.3,-0.89345,0.00026,3.96316]
[1776733106289,32.83,76114.61,77.3,-0.89227,0.00026,3.99501]
[1776733107094,32.82,76116.01,77.3,-0.89193,0.00026,4.00426]
[1776733108102,32.82,76120.11,77.3,-0.89087,0.00026,4.03256]
[1776733109109,32.82,76117.5,77.3,-0.89159,0.00026,4.01347]
[1776733114420,32.8,76117.21,77.3,-0.89203,0.00026,3.99682]
[1776733114444,32.8,76114.32,77.3,-0.89281,0.00026,3.97584]
[1776733115151,32.8,76109.33,77.3,-0.89413,0.00026,3.94018]
[1776733116158,32.79,76106.52,77.3,-0.89488,0.00026,3.91994]
[1776733117165,32.79,76104.59,77.3,-0.89539,0.00026,3.90592]
[1776733122466,32.78,76104.41,77.3,-0.89551,0.00026,3.90272]
[1776733128242,32.76,76103.71,77.3,-0.89581,0.00026,3.89447]
[1776733130256,32.76,76101.62,77.3,-0.89638,0.00026,3.87892]
[1776733133658,32.75,76100.66,77.3,-0.89669,0.00025,3.87046]
[1776733134750,32.75,76103.36,77.3,-0.89602,0.00026,3.88887]
[1776733135291,32.75,76106.52,77.3,-0.89521,0.00026,3.91099]
[1776733136301,32.74,76108.91,77.3,-0.89461,0.00026,3.92726]
[1776733137308,32.74,76111.34,77.3,-0.894,0.00026,3.94382]
[1776733138315,32.74,76115.37,77.3,-0.89297,0.00026,3.97166]
[1776733139322,32.74,76121.7,77.3,-0.89133,0.00026,4.01581]
[1776733140329,32.73,76123.14,77.3,-0.89097,0.00026,4.02538]
[1776733142342,32.73,76122.05,77.3,-0.89131,0.00026,4.01639]
[1776733143350,32.72,76119.88,77.3,-0.8919,0.00026,4.00041]
[1776733144357,32.72,76120.8,77.3,-0.89168,0.00026,4.00632]
[1776733147378,32.71,76122.04,77.3,-0.89142,0.00026,4.01328]
[1776733150399,32.7,76120.74,77.3,-0.89184,0.00026,4.00226]
[1776733154427,32.69,76119.69,77.3,-0.8922,0.00026,3.99248]
[1776733155434,32.68,76117.62,77.3,-0.89277,0.00026,3.97728]
[1776733161476,32.67,76117.14,77.3,-0.89301,0.00026,3.97057]
[1776733166511,32.65,76117.48,77.3,-0.89303,0.00026,3.9702]
[1776733171546,32.64,76117.14,77.3,-0.8935,0.00026,3.95298]
[1776733176581,32.62,76117.11,77.3,-0.8936,0.00026,3.95007]
[1776733181616,32.61,76117.91,77.3,-0.89349,0.00026,3.95304]
[1776733186651,32.59,76118.94,77.3,-0.89335,0.00026,3.95707]
[1776733191687,32.58,76118.97,77.3,-0.89344,0.00026,3.9546]
[1776733193701,32.57,76120.97,77.3,-0.89295,0.00026,3.96771]
[1776733194708,32.57,76122.0,77.3,-0.8927,0.00026,3.97446]
[1776733197729,32.56,76122.93,77.3,-0.89252,0.00026,3.97939]
[1776733199743,32.55,76121.85,77.3,-0.89285,0.00026,3.97061]
[1776733200997,32.55,76113.94,77.3,-0.89491,0.00026,3.91467]
[1776733201759,32.55,76103.56,77.3,-0.89761,0.00025,3.84114]
[1776733202766,32.55,76093.56,77.3,-0.90015,0.00025,3.77086]
[1776733204030,32.55,76093.56,77.3,-0.90015,0.00025,3.77086]
[1776733204057,32.55,76088.62,77.3,-0.9014,0.00025,3.73592]
[1776733204780,32.55,76084.76,77.3,-0.90236,0.00025,3.70921]
[1776733208019,32.54,76084.25,77.3,-0.90249,0.00025,3.70546]
[1776733208084,32.54,76081.68,77.3,-0.90316,0.00024,3.68681]
[1776733208809,32.54,76079.73,77.3,-0.90363,0.00024,3.67338]
[1776733210822,32.53,76081.59,77.3,-0.90322,0.00024,3.68515]
[1776733211830,32.53,76079.93,77.3,-0.90363,0.00024,3.67359]
[1776733212837,32.53,76081.21,77.3,-0.90332,0.00024,3.68226]
[1776733216865,32.53,76077.44,77.3,-0.90426,0.00024,3.65576]
[1776733217872,32.53,76074.86,77.3,-0.90489,0.00024,3.63791]
[1776733218879,32.53,76070.8,77.3,-0.90587,0.00024,3.61]
[1776733223915,32.53,76070.8,77.3,-0.90588,0.00024,3.60977]
[1776733228950,32.53,76071.99,77.3,-0.9056,0.00024,3.61772]
[1776733229962,32.53,76077.31,77.3,-0.90431,0.00024,3.65417]
[1776733230969,32.53,76080.95,77.3,-0.90343,0.00024,3.67918]
[1776733232990,32.52,76080.61,77.3,-0.90379,0.00024,3.66463]
[1776733233996,32.52,76079.35,77.3,-0.9041,0.00024,3.65584]
[1776733236018,32.52,76076.2,77.3,-0.90487,0.00024,3.63409]
[1776733237027,32.52,76071.16,77.3,-0.90609,0.00024,3.59947]
[1776733239045,32.52,76071.28,77.3,-0.90607,0.00024,3.60018]
[1776733243079,32.52,76077.01,77.3,-0.90471,0.00024,3.63879]
[1776733244085,32.52,76079.26,77.3,-0.90416,0.00024,3.65417]
[1776733245092,32.52,76080.84,77.3,-0.90378,0.00024,3.66494]
[1776733246100,32.52,76084.33,77.3,-0.90293,0.00025,3.68888]
[1776733247107,32.52,76086.64,77.3,-0.90237,0.00025,3.70469]
[1776733248114,32.52,76093.52,77.3,-0.90066,0.00025,3.75223]
[1776733250128,32.51,76097.01,77.3,-0.8998,0.00025,3.77605]
[1776733251135,32.51,76098.87,77.3,-0.89935,0.00025,3.78875]
[1776733252142,32.51,76100.09,77.3,-0.89905,0.00025,3.79698]
[1776733257178,32.5,76100.85,77.3,-0.89891,0.00025,3.80077]
[1776733259193,32.5,76099.4,77.3,-0.8993,0.00025,3.79003]
[1776733261207,32.5,76090.86,77.3,-0.90146,0.00025,3.72999]
[1776733262214,32.49,76081.95,77.3,-0.90367,0.00024,3.66815]
[1776733263221,32.49,76082.0,77.3,-0.90366,0.00024,3.66838]
[1776733267249,32.49,76080.08,77.3,-0.90414,0.00024,3.65469]
[1776733268255,32.49,76078.33,77.3,-0.90459,0.00024,3.64217]
[1776733270270,32.49,76075.79,77.3,-0.90522,0.00024,3.62417]
[1776733271277,32.49,76072.48,77.3,-0.90602,0.00024,3.60143]
[1776733272284,32.49,76068.92,77.3,-0.90688,0.00024,3.57708]
[1776733273291,32.49,76067.0,77.3,-0.90733,0.00024,3.56401]
[1776733279333,32.49,76067.52,77.3,-0.9072,0.00024,3.56776]
[1776733282353,32.49,76068.5,77.3,-0.90697,0.00024,3.57451]
[1776733284368,32.49,76069.54,77.3,-0.90672,0.00024,3.58163]
[1776733289403,32.49,76071.04,77.3,-0.90636,0.00024,3.59187]
[1776733290410,32.49,76078.56,77.3,-0.90454,0.00024,3.64341]
[1776733291417,32.49,76084.49,77.3,-0.90337,0.00025,3.67232]
[1776733292424,32.49,76090.74,77.3,-0.90183,0.00025,3.71542]
[1776733294438,32.48,76092.48,77.3,-0.90141,0.00025,3.72711]
[1776733295444,32.48,76088.59,77.3,-0.90238,0.00025,3.69993]
[1776733296452,32.48,76087.0,77.3,-0.90278,0.00025,3.68877]
[1776733301487,32.48,76083.43,77.3,-0.90368,0.00025,3.66342]
[1776733302496,32.48,76080.66,77.3,-0.90436,0.00024,3.64424]
[1776733303735,32.48,76076.8,77.3,-0.9053,0.00024,3.61764]
[1776733304511,32.48,76075.65,77.3,-0.90558,0.00024,3.60973]
[1776733306525,32.48,76077.22,77.3,-0.9052,0.00024,3.62045]
[1776733310553,32.48,76078.13,77.3,-0.90499,0.00024,3.62656]
[1776733312567,32.48,76082.38,77.3,-0.90396,0.00024,3.6557]
[1776733313574,32.48,76083.56,77.3,-0.90367,0.00025,3.66375]
[1776733314580,32.48,76084.49,77.3,-0.90345,0.00025,3.67006]
[1776733319616,32.47,76085.62,77.3,-0.90319,0.00025,3.67732]
[1776733322637,32.47,76084.23,77.3,-0.90354,0.00025,3.6674]
[1776733326666,32.47,76077.38,77.3,-0.90522,0.00024,3.61986]
[1776733327673,32.47,76074.54,77.3,-0.90591,0.00024,3.60036]
[1776733328680,32.47,76071.68,77.3,-0.9066,0.00024,3.58079]
[1776733329687,32.47,76067.95,77.3,-0.90749,0.00024,3.55537]
[1776733330694,32.47,76066.17,77.3,-0.90791,0.00024,3.54331]
[1776733331621,32.47,76066.17,77.3,-0.90791,0.00024,3.54331]
[1776733331907,32.47,76066.17,77.3,-0.90791,0.00024,3.54331]
[1776733332008,32.47,76058.22,77.3,-0.90978,0.00023,3.4895]
[1776733332708,32.47,76055.74,77.3,-0.91036,0.00023,3.47252]
[1776733333715,32.47,76053.87,77.3,-0.91081,0.00023,3.45971]
[1776733336736,32.47,76055.71,77.3,-0.91038,0.00023,3.47193]
[1776733341940,32.47,76056.0,77.3,-0.91029,0.00023,3.47464]
[1776733344792,32.47,76055.18,77.3,-0.91046,0.00023,3.46986]
[1776733349827,32.48,76056.21,77.3,-0.91018,0.00023,3.47779]
[1776733353904,32.48,76056.18,77.3,-0.91043,0.00023,3.46643]
[1776733354026,32.48,76056.18,77.3,-0.91043,0.00023,3.46643]
[1776733354167,32.48,76056.18,77.3,-0.91043,0.00023,3.46643]
[1776733354187,32.48,76063.32,77.3,-0.90875,0.00024,3.515]
[1776733354862,32.48,76075.98,77.3,-0.90573,0.00024,3.60128]
[1776733356189,32.48,76075.98,77.3,-0.90573,0.00024,3.60128]
[1776733355869,32.48,76083.04,77.3,-0.90401,0.00024,3.64977]
[1776733357884,32.48,76079.83,77.3,-0.9048,0.00024,3.62753]
[1776733358892,32.48,76080.93,77.3,-0.90454,0.00024,3.63505]
[1776733363933,32.48,76081.42,77.3,-0.90443,0.00024,3.63813]
[1776733366953,32.48,76080.49,77.3,-0.90466,0.00024,3.63155]
[1776733371989,32.48,76080.18,77.3,-0.90474,0.00024,3.62917]
[1776733377025,32.48,76080.87,77.3,-0.90458,0.00024,3.63368]
[1776733381052,32.48,76082.12,77.3,-0.90429,0.00024,3.64207]
[1776733386087,32.47,76079.43,77.3,-0.90496,0.00024,3.62297]
[1776733388101,32.47,76081.43,77.3,-0.9045,0.00024,3.63609]
[1776733389108,32.47,76082.84,77.3,-0.90417,0.00024,3.64549]
[1776733391127,32.47,76084.62,77.3,-0.90375,0.00025,3.65709]
[1776733392134,32.46,76086.92,77.3,-0.9032,0.00025,3.67254]
[1776733394148,32.46,76087.99,77.3,-0.90295,0.00025,3.67972]
[1776733395155,32.46,76090.51,77.3,-0.90233,0.00025,3.69704]
[1776733396162,32.46,76093.68,77.3,-0.90155,0.00025,3.7189]
[1776733397169,32.46,76095.19,77.3,-0.90118,0.00025,3.72922]
[1776733401197,32.46,76096.36,77.3,-0.90091,0.00025,3.73659]
[1776733403212,32.45,76098.77,77.3,-0.90032,0.00025,3.75297]
[1776733405226,32.45,76096.85,77.3,-0.90082,0.00025,3.73914]
[1776733408247,32.45,76094.61,77.3,-0.9014,0.00025,3.72295]
[1776733409254,32.45,76096.18,77.3,-0.90101,0.00025,3.73369]
[1776733412276,32.44,76097.62,77.3,-0.90095,0.00025,3.73118]
[1776733415297,32.44,76099.07,77.3,-0.9006,0.00025,3.74069]
[1776733416304,32.44,76097.86,77.3,-0.90091,0.00025,3.73205]
[1776733419324,32.44,76095.7,77.3,-0.90148,0.00025,3.71643]
[1776733424250,32.43,76095.53,77.3,-0.90154,0.00025,3.71472]
[1776733424293,32.43,76095.53,77.3,-0.90154,0.00025,3.71472]
[1776733424492,32.43,76095.46,77.3,-0.90157,0.00025,3.71389]
[1776733424591,32.43,76107.93,77.3,-0.89842,0.00026,3.80098]
[1776733425369,32.43,76114.65,77.3,-0.8967,0.00026,3.84794]
[1776733426971,32.43,76114.65,77.3,-0.8967,0.00026,3.84794]
[1776733427072,32.43,76117.93,77.3,-0.89586,0.00026,3.87073]
[1776733428390,32.42,76120.07,77.3,-0.89533,0.00026,3.88508]
[1776733430194,32.42,76120.07,77.3,-0.89533,0.00026,3.88508]
[1776733432418,32.42,76122.19,77.3,-0.89484,0.00026,3.89846]
[1776733433425,32.41,76123.59,77.3,-0.89449,0.00026,3.90796]
[1776733438463,32.4,76124.98,77.3,-0.8942,0.00026,3.91567]
[1776733443498,32.39,76125.45,77.3,-0.89416,0.00026,3.91683]
[1776733448533,32.38,76126.77,77.3,-0.89389,0.00026,3.92405]
[1776733452560,32.37,76125.69,77.3,-0.89424,0.00026,3.91463]
[1776733453568,32.37,76123.39,77.3,-0.89486,0.00026,3.89788]
[1776733458603,32.36,76123.4,77.3,-0.89493,0.00026,3.89598]
[1776733464645,32.35,76124.48,77.3,-0.89474,0.00026,3.90131]
[1776733468673,32.34,76133.82,77.3,-0.89232,0.00027,3.9663]
[1776733469680,32.33,76137.48,77.3,-0.89135,0.00027,3.99201]
[1776733470687,32.33,76139.8,77.3,-0.89075,0.00027,4.00812]
[1776733475722,32.32,76136.66,77.3,-0.89197,0.00027,3.97077]
[1776733476729,32.32,76132.62,77.3,-0.89307,0.00027,3.94139]
[1776733477736,32.31,76129.73,77.3,-0.89386,0.00027,3.92032]
[1776733478743,32.31,76124.55,77.3,-0.89524,0.00026,3.88304]
[1776733480757,32.31,76125.65,77.3,-0.89498,0.00026,3.89008]
[1776733484785,32.3,76124.39,77.3,-0.89537,0.00026,3.87955]
[1776733487810,32.29,76121.75,77.3,-0.89611,0.00026,3.85968]
[1776733488813,32.29,76120.7,77.3,-0.89639,0.00026,3.85188]
[1776733489819,32.29,76125.64,77.3,-0.89511,0.00026,3.8866]
[1776733490827,32.29,76127.91,77.3,-0.89453,0.00026,3.90235]
[1776733491833,32.28,76129.65,77.3,-0.89408,0.00026,3.91434]
[1776733494855,32.28,76128.6,77.3,-0.89441,0.00026,3.9056]
[1776733499890,32.27,76128.0,77.3,-0.89464,0.00026,3.89931]
[1776733504926,32.26,76127.72,77.3,-0.89479,0.00026,3.89538]
[1776733506940,32.25,76125.89,77.3,-0.8953,0.00026,3.8816]
[1776733511975,32.24,76125.28,77.3,-0.89553,0.00026,3.87547]
[1776733514996,32.24,76129.96,77.3,-0.89433,0.00026,3.90777]
[1776733516006,32.24,76131.73,77.3,-0.89388,0.00027,3.92001]
[1776733518017,32.23,76132.79,77.3,-0.89362,0.00027,3.92676]
[1776733523052,32.22,76132.84,77.3,-0.89369,0.00027,3.92503]
[1776733525066,32.22,76134.38,77.3,-0.89331,0.00027,3.93521]
[1776733532116,32.2,76134.62,77.3,-0.89364,0.00027,3.92176]
[1776733533123,32.2,76136.87,77.3,-0.89305,0.00027,3.93744]
[1776733534130,32.2,76138.36,77.3,-0.89267,0.00027,3.9477]
[1776733535317,32.2,76138.36,77.3,-0.89267,0.00027,3.9477]
[1776733535592,32.19,76138.63,77.3,-0.89261,0.00027,3.9492]
[1776733536149,32.19,76145.63,77.3,-0.89074,0.00027,3.99908]
[1776733536935,32.19,76145.63,77.3,-0.89074,0.00027,3.99908]
[1776733537156,32.19,76152.09,77.3,-0.88899,0.00028,4.04527]
[1776733539170,32.18,76152.89,77.3,-0.88881,0.00028,4.04996]
[1776733541213,32.18,76152.89,77.3,-0.88881,0.00028,4.04996]
[1776733548233,32.16,76153.28,77.3,-0.8889,0.00028,4.04753]
[1776733553269,32.14,76153.11,77.3,-0.88906,0.00028,4.0434]
[1776733554187,32.14,76153.11,77.3,-0.88906,0.00028,4.0434]
[1776733556195,32.14,76153.46,77.3,-0.88899,0.00028,4.04535]
[1776733561325,32.11,76153.13,77.3,-0.88925,0.00028,4.03838]
[1776733565353,32.1,76161.96,77.3,-0.88687,0.00028,4.10083]
[1776733566359,32.1,76165.17,77.3,-0.88599,0.00028,4.12369]
[1776733567366,32.1,76166.11,77.3,-0.88572,0.00028,4.13062]
[1776733568374,32.1,76168.76,77.3,-0.88497,0.00028,4.15003]
[1776733569381,32.1,76169.98,77.3,-0.88463,0.00028,4.15898]
[1776733574420,32.1,76170.54,77.3,-0.88447,0.00028,4.16312]
[1776733575427,32.1,76172.86,77.3,-0.88381,0.00028,4.18011]
[1776733576434,32.1,76174.28,77.3,-0.8834,0.00029,4.1905]
[1776733577441,32.1,76172.8,77.3,-0.88383,0.00028,4.17961]
[1776733578909,32.1,76173.13,77.3,-0.88373,0.00029,4.182]
[1776733580462,32.1,76174.93,77.3,-0.88322,0.00029,4.19514]
[1776733582944,32.1,76174.24,77.3,-0.88342,0.00029,4.18998]
[1776733585493,32.1,76175.53,77.3,-0.88306,0.00029,4.19936]
[1776733585499,32.1,76176.93,77.3,-0.88266,0.00029,4.20958]
[1776733587132,32.1,76176.93,77.3,-0.88266,0.00029,4.20958]
[1776733587274,32.1,76176.93,77.3,-0.88266,0.00029,4.20958]
[1776733588138,32.1,76177.42,77.3,-0.88252,0.00029,4.2131]
[1776733588208,32.1,76177.42,77.3,-0.88252,0.00029,4.2131]
[1776733588308,32.1,76201.81,77.3,-0.87537,0.0003,4.39327]
[1776733588795,32.1,76201.81,77.3,-0.87537,0.0003,4.39327]
[1776733588892,32.1,76213.46,77.3,-0.87187,0.00031,4.47973]
[1776733590142,32.1,76224.74,77.3,-0.8684,0.00031,4.56398]
[1776733590800,32.1,76224.74,77.3,-0.8684,0.00031,4.56398]
[1776733591278,32.1,76224.74,77.3,-0.8684,0.00031,4.56398]
[1776733591310,32.1,76229.61,77.3,-0.86718,0.00031,4.58778]
[1776733591542,32.09,76225.42,77.3,-0.8685,0.00031,4.55605]
[1776733592549,32.09,76221.63,77.3,-0.86969,0.00031,4.52741]
[1776733593658,32.09,76221.63,77.3,-0.86969,0.00031,4.52741]
[1776733594258,32.09,76218.5,77.3,-0.87066,0.00031,4.50379]
[1776733594562,32.09,76222.77,77.3,-0.86935,0.00031,4.53557]
[1776733595569,32.09,76224.53,77.3,-0.86881,0.00031,4.54854]
[1776733596577,32.09,76225.72,77.3,-0.86845,0.00031,4.55722]
[1776733597584,32.09,76228.9,77.3,-0.86747,0.00031,4.58083]
[1776733599507,32.09,76228.9,77.3,-0.86747,0.00031,4.58083]
[1776733599536,32.09,76228.9,77.3,-0.86747,0.00031,4.58083]
[1776733598591,32.08,76230.72,77.3,-0.86692,0.00031,4.59421]
[1776733599880,32.08,76230.72,77.3,-0.86692,0.00031,4.59421]
[1776733600091,32.08,76230.72,77.3,-0.86692,0.00031,4.59421]
[1776733600351,32.08,76230.72,77.3,-0.86692,0.00031,4.59421]
[1776733600388,32.08,76235.69,77.3,-0.86536,0.00032,4.63127]
[1776733600739,32.08,76235.69,77.3,-0.86536,0.00032,4.63127]
[1776733600834,32.08,76248.5,77.3,-0.86126,0.00032,4.72807]
[1776733601612,32.08,76254.72,77.3,-0.85925,0.00033,4.77491]
[1776733602619,32.08,76255.84,77.3,-0.85888,0.00033,4.78343]
[1776733603581,32.08,76255.84,77.3,-0.85888,0.00033,4.78343]
[1776733608662,32.08,76256.17,77.3,-0.85879,0.00033,4.7857]
[1776733613697,32.08,76255.48,77.3,-0.85905,0.00033,4.7795]
[1776733619449,32.07,76255.6,77.3,-0.85905,0.00033,4.77955]
[1776733619498,32.07,76257.32,77.3,-0.85851,0.00033,4.79212]
[1776733619738,32.07,76259.72,77.3,-0.85772,0.00033,4.81029]
[1776733620746,32.07,76262.49,77.3,-0.85682,0.00033,4.83102]
[1776733621879,32.07,76262.49,77.3,-0.85682,0.00033,4.83102]
[1776733621928,32.07,76262.49,77.3,-0.85682,0.00033,4.83102]
[1776733621969,32.07,76262.49,77.3,-0.85682,0.00033,4.83102]
[1776733622213,32.07,76262.49,77.3,-0.85682,0.00033,4.83102]
[1776733622445,32.07,76266.38,77.3,-0.85555,0.00033,4.86023]
[1776733622660,32.07,76266.38,77.3,-0.85555,0.00033,4.86023]
[1776733623187,32.07,76266.38,77.3,-0.85555,0.00033,4.86023]
[1776733623219,32.07,76271.95,77.3,-0.8537,0.00033,4.90243]
[1776733623767,32.07,76275.6,77.3,-0.85248,0.00034,4.93003]
[1776733624775,32.06,76270.46,77.3,-0.85422,0.00033,4.8906]
[1776733626082,32.06,76266.96,77.3,-0.8554,0.00033,4.86369]
[1776733627556,32.06,76265.81,77.3,-0.85581,0.00033,4.85434]
[1776733627976,32.06,76265.81,77.3,-0.85581,0.00033,4.85434]
[1776733628002,32.06,76261.52,77.3,-0.85722,0.00033,4.82182]
[1776733629126,32.04,76255.09,77.3,-0.85944,0.00033,4.7705]
[1776733629809,32.04,76248.21,77.3,-0.86168,0.00032,4.71826]
[1776733630953,32.04,76248.21,77.3,-0.86168,0.00032,4.71826]
[1776733631551,32.04,76248.21,77.3,-0.86168,0.00032,4.71826]
[1776733631028,32.04,76241.66,77.3,-0.86379,0.00032,4.66868]
[1776733632061,32.04,76241.66,77.3,-0.86379,0.00032,4.66868]
[1776733632442,32.04,76241.66,77.3,-0.86379,0.00032,4.66868]
[1776733632532,32.04,76237.54,77.3,-0.8651,0.00032,4.63753]
[1776733633072,32.04,76244.6,77.3,-0.86285,0.00032,4.69079]
[1776733633838,32.04,76242.3,77.3,-0.86359,0.00032,4.67333]
[1776733634845,32.04,76243.51,77.3,-0.86321,0.00032,4.6824]
[1776733635707,32.04,76243.51,77.3,-0.86321,0.00032,4.6824]
[1776733635852,32.04,76244.94,77.3,-0.86275,0.00032,4.69311]
[1776733640888,32.04,76240.0,77.3,-0.86435,0.00032,4.65534]
[1776733642063,32.04,76237.34,77.3,-0.8652,0.00032,4.63524]
[1776733642902,32.03,76233.58,77.3,-0.8664,0.00031,4.60662]
[1776733643909,32.03,76229.67,77.3,-0.86764,0.00031,4.57694]
[1776733644916,32.03,76228.3,77.3,-0.86808,0.00031,4.56641]
[1776733647937,32.03,76223.19,77.3,-0.86968,0.00031,4.52769]
[1776733648944,32.03,76222.26,77.3,-0.86997,0.00031,4.52056]
[1776733652934,32.03,76221.06,77.3,-0.87063,0.00031,4.49922]
[1776733652972,32.03,76219.98,77.3,-0.87097,0.00031,4.49098]
[1776733654986,32.02,76218.72,77.3,-0.87139,0.00031,4.48062]
[1776733660085,32.01,76219.03,77.3,-0.87139,0.00031,4.48067]
[1776733662099,32.01,76214.87,77.3,-0.87271,0.00031,4.44862]
[1776733663110,32.0,76215.96,77.3,-0.87239,0.00031,4.45636]
[1776733666130,32.0,76219.66,77.3,-0.87131,0.00031,4.48279]
[1776733667138,31.99,76222.3,77.3,-0.87051,0.00031,4.50213]
[1776733670160,31.99,76223.23,77.3,-0.87029,0.00031,4.50765]
[1776733675195,31.97,76221.54,77.3,-0.87091,0.00031,4.49252]
[1776733676202,31.97,76219.49,77.3,-0.87156,0.00031,4.47667]
[1776733677209,31.97,76215.65,77.3,-0.87276,0.00031,4.44744]
[1776733680230,31.96,76214.08,77.3,-0.87329,0.0003,4.43446]
[1776733681237,31.96,76215.13,77.3,-0.87298,0.00031,4.44193]
[1776733682244,31.96,76214.03,77.3,-0.87333,0.0003,4.43329]
[1776733687279,31.94,76214.79,77.3,-0.87318,0.00031,4.43699]
[1776733692313,31.93,76216.01,77.3,-0.87289,0.00031,4.44411]
[1776733697350,31.92,76216.61,77.3,-0.87279,0.00031,4.44657]
[1776733699369,31.92,76227.11,77.3,-0.86959,0.00031,4.52465]
[1776733700376,31.92,76238.24,77.3,-0.8661,0.00032,4.60848]
[1776733701383,31.92,76239.3,77.3,-0.86576,0.00032,4.61661]
[1776733702390,31.92,76239.61,77.3,-0.86566,0.00032,4.61895]
[1776733703397,31.92,76241.29,77.3,-0.86512,0.00032,4.63165]
[1776733704404,31.92,76240.13,77.3,-0.86549,0.00032,4.62287]
[1776733707425,31.92,76238.26,77.3,-0.86609,0.00032,4.60869]
[1776733708431,31.92,76237.23,77.3,-0.86641,0.00032,4.6009]
[1776733711453,31.91,76232.98,77.3,-0.86807,0.00031,4.55569]
[1776733712460,31.91,76229.45,77.3,-0.86919,0.00031,4.52878]
[1776733713467,31.91,76227.77,77.3,-0.86973,0.00031,4.51587]
[1776733720516,31.9,76227.38,77.3,-0.86991,0.00031,4.51133]
[1776733722530,31.9,76224.99,77.3,-0.87069,0.00031,4.49267]
[1776733724544,31.89,76224.08,77.3,-0.871,0.00031,4.48491]
[1776733727565,31.89,76225.73,77.3,-0.87054,0.00031,4.49627]
[1776733728574,31.89,76226.91,77.3,-0.87018,0.00031,4.50498]
[1776733729580,31.89,76228.0,77.3,-0.86985,0.00031,4.51301]
[1776733730586,31.88,76226.62,77.3,-0.87028,0.00031,4.50242]
[1776733731593,31.88,76225.18,77.3,-0.87074,0.00031,4.4914]
[1776733736629,31.88,76224.74,77.3,-0.87091,0.00031,4.48729]
[1776733742669,31.86,76223.64,77.3,-0.87136,0.00031,4.47635]
[1776733747705,31.85,76223.95,77.3,-0.87135,0.00031,4.47649]
[1776733751594,31.85,76223.99,77.3,-0.87138,0.00031,4.47592]
[1776733751688,31.84,76220.98,77.3,-0.87234,0.00031,4.45242]
[1776733751734,31.84,76215.71,77.3,-0.87396,0.00031,4.41283]
[1776733752740,31.84,76208.9,77.3,-0.87604,0.0003,4.36144]
[1776733753748,31.84,76207.43,77.3,-0.87649,0.0003,4.35016]
[1776733755352,31.84,76207.43,77.3,-0.87649,0.0003,4.35016]
[1776733755445,31.84,76203.83,77.3,-0.87758,0.0003,4.32299]
[1776733755762,31.84,76201.43,77.3,-0.87831,0.0003,4.30484]
[1776733756769,31.84,76198.56,77.3,-0.87917,0.0003,4.28324]
[1776733757776,31.83,76195.71,77.3,-0.88002,0.00029,4.26185]
[1776733759423,31.83,76195.71,77.3,-0.88002,0.00029,4.26185]
[1776733759500,31.83,76193.59,77.3,-0.88065,0.00029,4.24594]
[1776733759790,31.83,76192.59,77.3,-0.88095,0.00029,4.23838]
[1776733762811,31.83,76191.53,77.3,-0.88127,0.00029,4.23017]
[1776733764101,31.83,76189.61,77.3,-0.88183,0.00029,4.21582]
[1776733765267,31.83,76188.56,77.3,-0.88214,0.00029,4.20795]
[1776733766141,31.83,76182.94,77.3,-0.88378,0.00029,4.16628]
[1776733766839,31.83,76184.76,77.3,-0.88325,0.00029,4.17973]
[1776733767845,31.83,76183.71,77.3,-0.88356,0.00029,4.17193]
[1776733769860,31.83,76181.69,77.3,-0.88414,0.00029,4.15697]
[1776733772880,31.83,76181.98,77.3,-0.88434,0.00029,4.14676]
[1776733778357,31.83,76182.62,77.3,-0.88416,0.00029,4.15154]
[1776733780252,31.83,76182.82,77.3,-0.8841,0.00029,4.15303]
[1776733780863,31.83,76182.82,77.3,-0.8841,0.00029,4.15303]
[1776733781943,31.83,76185.37,77.3,-0.88336,0.00029,4.17188]
[1776733782951,31.83,76186.63,77.3,-0.883,0.00029,4.18118]
[1776733784965,31.83,76187.53,77.3,-0.88274,0.00029,4.18777]
[1776733788682,31.83,76187.39,77.3,-0.88278,0.00029,4.18663]
[1776733787993,31.83,76188.32,77.3,-0.88251,0.00029,4.19348]
[1776733788999,31.83,76197.48,77.3,-0.87983,0.0003,4.26144]
[1776733790007,31.83,76202.18,77.3,-0.87844,0.0003,4.29631]
[1776733791289,31.83,76203.37,77.3,-0.87809,0.0003,4.30499]
[1776733793024,31.82,76204.34,77.3,-0.87782,0.0003,4.31181]
[1776733798410,31.82,76203.98,77.3,-0.87796,0.0003,4.30823]
[1776733800074,31.82,76201.03,77.3,-0.87887,0.0003,4.28559]
[1776733801081,31.82,76199.05,77.3,-0.87946,0.0003,4.27065]
[1776733802088,31.81,76197.74,77.3,-0.87986,0.0003,4.26073]
[1776733805109,31.81,76196.52,77.3,-0.88024,0.0003,4.25123]
[1776733806116,31.81,76195.22,77.3,-0.88062,0.00029,4.24143]
[1776733808130,31.81,76198.51,77.3,-0.87966,0.0003,4.26569]
[1776733809136,31.81,76199.8,77.3,-0.87929,0.0003,4.27515]
[1776733813167,31.81,76200.85,77.3,-0.879,0.0003,4.28235]
[1776733816188,31.8,76199.9,77.3,-0.8793,0.0003,4.27475]
[1776733817195,31.8,76198.63,77.3,-0.87969,0.0003,4.26512]
[1776733822229,31.8,76200.11,77.3,-0.87928,0.0003,4.2754]
[1776733825251,31.8,76201.1,77.3,-0.879,0.0003,4.28231]
[1776733830502,31.79,76200.84,77.3,-0.87911,0.0003,4.27968]
[1776733831293,31.79,76198.93,77.3,-0.87998,0.0003,4.25268]
[1776733836327,31.79,76199.06,77.3,-0.87996,0.0003,4.25297]
[1776733838342,31.78,76208.14,77.3,-0.87726,0.0003,4.32051]
[1776733839670,31.78,76212.57,77.3,-0.87595,0.0003,4.3532]
[1776733840356,31.78,76218.08,77.3,-0.87427,0.00031,4.39456]
[1776733845392,31.77,76217.17,77.3,-0.87461,0.00031,4.38611]
[1776733846400,31.77,76212.67,77.3,-0.876,0.0003,4.35201]
[1776733847406,31.77,76208.31,77.3,-0.87732,0.0003,4.31908]
[1776733852443,31.76,76208.12,77.3,-0.87743,0.0003,4.31655]
[1776733853448,31.76,76206.62,77.3,-0.87788,0.0003,4.30511]
[1776733854455,31.76,76205.5,77.3,-0.87823,0.0003,4.29653]
[1776733857476,31.76,76206.81,77.3,-0.87786,0.0003,4.30578]
[1776733861504,31.75,76204.93,77.3,-0.87845,0.0003,4.29093]
[1776733863518,31.75,76201.92,77.3,-0.87936,0.0003,4.26808]
[1776733864525,31.75,76197.72,77.3,-0.88062,0.0003,4.23659]
[1776733865532,31.75,76195.03,77.3,-0.88141,0.00029,4.21642]
[1776733866773,31.75,76195.03,77.3,-0.88141,0.00029,4.21642]
[1776733866779,31.75,76188.07,77.3,-0.88345,0.00029,4.16462]
[1776733867551,31.75,76185.33,77.3,-0.88425,0.00029,4.14426]
[1776733868554,31.75,76183.1,77.3,-0.88489,0.00029,4.12776]
[1776733873593,31.75,76183.28,77.3,-0.88483,0.00029,4.12933]
[1776733874424,31.75,76183.28,77.3,-0.88483,0.00029,4.12933]
[1776733874827,31.75,76183.28,77.3,-0.88483,0.00029,4.12933]
[1776733874600,31.75,76184.19,77.3,-0.88457,0.00029,4.13611]
[1776733876615,31.75,76186.03,77.3,-0.88403,0.00029,4.14981]
[1776733880642,31.75,76185.13,77.3,-0.88429,0.00029,4.14323]
[1776733881649,31.75,76183.83,77.3,-0.88466,0.00029,4.13364]
[1776733882374,31.75,76183.83,77.3,-0.88466,0.00029,4.13364]
[1776733882657,31.75,76185.68,77.3,-0.88413,0.00029,4.14735]
[1776733883415,31.75,76185.68,77.3,-0.88413,0.00029,4.14735]
[1776733883664,31.75,76187.43,77.3,-0.88362,0.00029,4.16035]
[1776733888698,31.75,76187.61,77.3,-0.88357,0.00029,4.1617]
[1776733893734,31.75,76188.08,77.3,-0.88372,0.00029,4.1528]
[1776733895784,31.75,76188.08,77.3,-0.88372,0.00029,4.1528]
[1776733896755,31.75,76192.37,77.3,-0.88247,0.00029,4.18463]
[1776733897110,31.75,76192.37,77.3,-0.88247,0.00029,4.18463]
[1776733897761,31.75,76194.67,77.3,-0.8818,0.00029,4.20168]
[1776733898768,31.75,76190.83,77.3,-0.88292,0.00029,4.17309]
[1776733899776,31.75,76184.66,77.3,-0.88471,0.00029,4.12735]
[1776733899904,31.75,76184.66,77.3,-0.88471,0.00029,4.12735]
[1776733899979,31.75,76184.66,77.3,-0.88471,0.00029,4.12735]
[1776733900134,31.75,76184.66,77.3,-0.88471,0.00029,4.12735]
[1776733900782,31.75,76176.02,77.3,-0.8872,0.00028,4.06331]
[1776733901825,31.75,76169.22,77.3,-0.88913,0.00028,4.01315]
[1776733902442,31.75,76169.22,77.3,-0.88913,0.00028,4.01315]
[1776733907844,31.74,76168.73,77.3,-0.88931,0.00028,4.00832]
[1776733908852,31.74,76167.66,77.3,-0.88963,0.00028,3.99993]
[1776733910025,31.74,76168.03,77.3,-0.88955,0.00028,4.00211]
[1776733911147,31.73,76167.26,77.3,-0.88979,0.00028,3.99594]
[1776733911877,31.73,76166.27,77.3,-0.89008,0.00028,3.98817]
[1776733915904,31.72,76167.38,77.3,-0.88985,0.00028,3.99426]
[1776733916912,31.72,76168.49,77.3,-0.88956,0.00028,4.00187]
[1776733920940,31.71,76174.22,77.3,-0.88801,0.00028,4.04225]
[1776733922184,31.71,76176.26,77.3,-0.88744,0.00028,4.0571]
[1776733923962,31.71,76170.53,77.3,-0.88907,0.00028,4.01457]
[1776733924970,31.7,76164.17,77.3,-0.89087,0.00028,3.96743]
[1776733926423,31.7,76162.32,77.3,-0.8914,0.00028,3.95342]
[1776733932031,31.69,76161.72,77.3,-0.89167,0.00028,3.94634]
[1776733935053,31.68,76156.85,77.3,-0.89306,0.00027,3.90952]
[1776733936060,31.68,76148.88,77.3,-0.89525,0.00027,3.85126]
[1776733937067,31.68,76146.31,77.3,-0.89595,0.00027,3.83236]
[1776733938074,31.68,76145.04,77.3,-0.8963,0.00027,3.82291]
[1776733943109,31.67,76144.77,77.3,-0.89643,0.00027,3.81962]
[1776733945296,31.67,76144.4,77.3,-0.89653,0.00027,3.81668]
[1776733945435,31.67,76144.4,77.3,-0.89653,0.00027,3.81668]
[1776733945468,31.67,76137.73,77.3,-0.89832,0.00026,3.76838]
[1776733946360,31.66,76135.37,77.3,-0.89895,0.00026,3.75124]
[1776733948144,31.66,76133.9,77.3,-0.89935,0.00026,3.74038]
[1776733952412,31.66,76133.98,77.3,-0.89962,0.00026,3.72838]
[1776733952532,31.66,76132.75,77.3,-0.89995,0.00026,3.71943]
[1776733958214,31.66,76131.85,77.3,-0.90021,0.00026,3.71229]
[1776733961234,31.65,76133.64,77.3,-0.89975,0.00026,3.72476]
[1776733962242,31.65,76134.9,77.3,-0.89943,0.00026,3.73365]
[1776733963249,31.65,76137.41,77.3,-0.89877,0.00026,3.75151]
[1776733969291,31.65,76137.71,77.3,-0.89873,0.00026,3.75266]
[1776733972312,31.65,76139.07,77.3,-0.89839,0.00026,3.76192]
[1776733974326,31.64,76138.15,77.3,-0.89865,0.00026,3.75495]
[1776733975333,31.64,76136.92,77.3,-0.89898,0.00026,3.74594]
[1776733977347,31.64,76135.24,77.3,-0.89943,0.00026,3.73358]
[1776733982383,31.64,76131.97,77.3,-0.90031,0.00026,3.70946]
[1776733983390,31.64,76127.92,77.3,-0.90137,0.00026,3.68043]
[1776733987417,31.64,76126.09,77.3,-0.90185,0.00026,3.66716]
[1776733989432,31.64,76124.27,77.3,-0.90233,0.00026,3.65414]
[1776733990439,31.64,76125.63,77.3,-0.90198,0.00026,3.6638]
[1776733992931,31.63,76123.83,77.3,-0.90244,0.00026,3.65092]
[1776733993459,31.63,76121.33,77.3,-0.90308,0.00026,3.63317]
[1776733994467,31.64,76117.32,77.3,-0.90411,0.00025,3.60479]
[1776733995474,31.64,76120.4,77.3,-0.90332,0.00026,3.62665]
[1776733997488,31.64,76118.15,77.3,-0.90389,0.00025,3.61077]
[1776733998495,31.64,76115.01,77.3,-0.90469,0.00025,3.58863]
[1776733999542,31.64,76115.01,77.3,-0.90469,0.00025,3.58863]
[1776733999590,31.64,76115.01,77.3,-0.90469,0.00025,3.58863]
[1776733999641,31.64,76114.79,77.3,-0.90474,0.00025,3.58716]
[1776734002523,31.64,76113.82,77.3,-0.90497,0.00025,3.58058]
[1776734004537,31.64,76111.99,77.3,-0.90543,0.00025,3.56787]
[1776734008567,31.64,76107.33,77.3,-0.90658,0.00025,3.53556]
[1776734010581,31.64,76104.89,77.3,-0.90718,0.00025,3.51877]
[1776734011588,31.64,76105.64,77.3,-0.90726,0.00025,3.51223]
[1776734012594,31.64,76107.27,77.3,-0.90684,0.00025,3.5238]
[1776734016876,31.65,76108.74,77.3,-0.90645,0.00025,3.53486]
[1776734017630,31.65,76112.55,77.3,-0.9055,0.00025,3.56162]
[1776734018637,31.65,76115.06,77.3,-0.90486,0.00025,3.5794]
[1776734020651,31.65,76116.8,77.3,-0.90441,0.00025,3.59181]
[1776734021246,31.65,76116.8,77.3,-0.90441,0.00025,3.59181]
[1776734021908,31.65,76116.8,77.3,-0.90441,0.00025,3.59181]
[1776734021966,31.65,76142.27,77.3,-0.89779,0.00027,3.77348]
[1776734022344,31.65,76142.27,77.3,-0.89779,0.00027,3.77348]
[1776734022665,31.65,76148.86,77.3,-0.89604,0.00027,3.82082]
[1776734023672,31.65,76154.01,77.3,-0.89465,0.00027,3.85787]
[1776734025288,31.64,76154.59,77.3,-0.89451,0.00027,3.86175]
[1776734029714,31.63,76155.79,77.3,-0.89425,0.00027,3.86853]
[1776734034801,31.63,76154.87,77.3,-0.89457,0.00027,3.86011]
[1776734037822,31.62,76156.26,77.3,-0.89423,0.00027,3.8692]
[1776734039837,31.62,76158.74,77.3,-0.89358,0.00027,3.88657]
[1776734041867,31.61,76160.48,77.3,-0.89312,0.00028,3.89853]
[1776734042904,31.61,76169.67,77.3,-0.8906,0.00028,3.96501]
[1776734043871,31.61,76178.97,77.3,-0.888,0.00028,4.03298]
[1776734044878,31.61,76181.79,77.3,-0.8872,0.00029,4.05365]
[1776734045884,31.6,76182.92,77.3,-0.88688,0.00029,4.06181]
[1776734046892,31.6,76185.91,77.3,-0.88603,0.00029,4.08375]
[1776734048906,31.6,76187.3,77.3,-0.88565,0.00029,4.09359]
[1776734050920,31.6,76184.55,77.3,-0.88646,0.00029,4.07272]
[1776734051927,31.6,76185.61,77.3,-0.88616,0.00029,4.08036]
[1776734053941,31.6,76183.62,77.3,-0.88675,0.00029,4.06517]
[1776734056962,31.59,76180.38,77.3,-0.8877,0.00029,4.04058]
[1776734058977,31.59,76179.41,77.3,-0.88799,0.00028,4.03308]
[1776734064012,31.59,76179.47,77.3,-0.88801,0.00028,4.03273]
[1776734069047,31.58,76180.1,77.3,-0.88786,0.00029,4.03661]
[1776734072068,31.58,76180.97,77.3,-0.88791,0.00029,4.03022]
[1776734074082,31.58,76179.85,77.3,-0.88824,0.00028,4.02166]
[1776734079117,31.57,76179.63,77.3,-0.88836,0.00028,4.01857]
[1776734084152,31.56,76179.53,77.3,-0.8885,0.00028,4.01517]
[1776734085254,31.56,76179.53,77.3,-0.8885,0.00028,4.01517]
[1776734086278,31.55,76179.63,77.3,-0.88849,0.00028,4.01538]
[1776734090195,31.54,76178.28,77.3,-0.88897,0.00028,4.00279]
[1776734091202,31.54,76176.33,77.3,-0.88955,0.00028,3.9879]
[1776734096236,31.52,76176.54,77.3,-0.88958,0.00028,3.98702]
[1776734097244,31.52,76168.12,77.3,-0.89196,0.00028,3.9246]
[1776734099063,31.52,76160.76,77.3,-0.89403,0.00027,3.87002]
[1776734099258,31.52,76159.1,77.3,-0.89448,0.00027,3.85791]
[1776734101272,31.52,76150.1,77.3,-0.89695,0.00027,3.79187]
[1776734102279,31.51,76141.73,77.3,-0.89919,0.00027,3.73118]
[1776734103289,31.51,76138.08,77.3,-0.90016,0.00026,3.70481]
[1776734105029,31.51,76138.08,77.3,-0.90016,0.00026,3.70481]
[1776734105037,31.51,76133.19,77.3,-0.90145,0.00026,3.66962]
[1776734105302,31.51,76128.94,77.3,-0.90255,0.00026,3.63926]
[1776734106309,31.51,76126.29,77.3,-0.90323,0.00026,3.62039]
[1776734107316,31.51,76122.9,77.3,-0.9041,0.00026,3.59634]
[1776734108323,31.51,76120.73,77.3,-0.90465,0.00025,3.58102]
[1776734109330,31.51,76121.57,77.3,-0.90443,0.00025,3.58706]
[1776734110337,31.51,76125.62,77.3,-0.90339,0.00026,3.61591]
[1776734111344,31.51,76127.32,77.3,-0.90296,0.00026,3.62805]
[1776734112351,31.51,76131.86,77.3,-0.90178,0.00026,3.66047]
[1776734113358,31.51,76132.83,77.3,-0.90153,0.00026,3.66738]
[1776734114365,31.51,76134.23,77.3,-0.90116,0.00026,3.67737]
[1776734118392,31.51,76131.66,77.3,-0.90184,0.00026,3.6588]
[1776734119400,31.51,76127.78,77.3,-0.90285,0.00026,3.63109]
[1776734120407,31.51,76126.86,77.3,-0.90308,0.00026,3.62457]
[1776734125442,31.51,76125.83,77.3,-0.90334,0.00026,3.61744]
[1776734129470,31.52,76121.8,77.3,-0.90436,0.00026,3.589]
[1776734130477,31.52,76120.02,77.3,-0.90482,0.00025,3.57646]
[1776734131484,31.52,76118.2,77.3,-0.90555,0.00025,3.55166]
[1776734136519,31.52,76117.69,77.3,-0.90565,0.00025,3.54871]
[1776734137526,31.52,76116.61,77.3,-0.90592,0.00025,3.54124]
[1776734138533,31.52,76114.56,77.3,-0.90643,0.00025,3.52695]
[1776734140547,31.52,76113.27,77.3,-0.90674,0.00025,3.51823]
[1776734145582,31.53,76113.48,77.3,-0.90666,0.00025,3.52064]
[1776734150616,31.53,76113.53,77.3,-0.90661,0.00025,3.52188]
[1776734151615,31.53,76113.53,77.3,-0.90661,0.00025,3.52188]
[1776734151624,31.53,76111.11,77.3,-0.90721,0.00025,3.50505]
[1776734152631,31.53,76105.42,77.3,-0.90862,0.00025,3.46541]
[1776734153637,31.54,76100.78,77.3,-0.90975,0.00024,3.43333]
[1776734154644,31.54,76098.45,77.3,-0.91031,0.00024,3.41744]
[1776734159681,31.55,76097.72,77.3,-0.91043,0.00024,3.41402]
[1776734160689,31.55,76098.92,77.3,-0.91012,0.00024,3.42267]
[1776734161410,31.55,76098.92,77.3,-0.91012,0.00024,3.42267]
[1776734161442,31.55,76098.92,77.3,-0.91012,0.00024,3.42267]
[1776734161807,31.55,76098.92,77.3,-0.91012,0.00024,3.42267]
[1776734161909,31.55,76094.74,77.3,-0.91113,0.00024,3.39402]
[1776734162702,31.55,76090.22,77.3,-0.91221,0.00024,3.3629]
[1776734163709,31.55,76086.31,77.3,-0.91315,0.00024,3.33574]
[1776734164716,31.55,76084.09,77.3,-0.91369,0.00024,3.32029]
[1776734165722,31.55,76082.97,77.3,-0.91396,0.00024,3.31241]
[1776734168911,31.54,76081.62,77.3,-0.9143,0.00024,3.30257]
[1776734170759,31.54,76076.26,77.3,-0.91556,0.00023,3.26571]
[1776734171766,31.54,76073.84,77.3,-0.91613,0.00023,3.24916]
[1776734172773,31.54,76071.24,77.3,-0.91673,0.00023,3.23144]
[1776734173779,31.54,76068.93,77.3,-0.91727,0.00023,3.21576]
[1776734174216,31.54,76068.93,77.3,-0.91727,0.00023,3.21576]
[1776734174787,31.54,76068.3,77.3,-0.91741,0.00023,3.21146]
[1776734176801,31.54,76067.06,77.3,-0.9177,0.00023,3.20301]
[1776734177808,31.54,76060.47,77.3,-0.9192,0.00023,3.15874]
[1776734179109,31.54,76057.42,77.3,-0.91988,0.00022,3.13846]
[1776734179822,31.54,76054.68,77.3,-0.92049,0.00022,3.12022]
[1776734180829,31.54,76056.56,77.3,-0.92007,0.00022,3.13282]
[1776734181819,31.54,76056.56,77.3,-0.92007,0.00022,3.13282]
[1776734181857,31.54,76055.6,77.3,-0.92028,0.00022,3.1265]
[1776734182847,31.54,76055.6,77.3,-0.92028,0.00022,3.1265]
[1776734182853,31.54,76053.74,77.3,-0.92069,0.00022,3.11421]
[1776734183859,31.54,76051.24,77.3,-0.92124,0.00022,3.09772]
[1776734184867,31.54,76047.9,77.3,-0.92197,0.00022,3.07576]
[1776734185874,31.54,76045.16,77.3,-0.92257,0.00022,3.05782]
[1776734186881,31.54,76041.62,77.3,-0.92333,0.00022,3.03472]
[1776734188902,31.54,76042.96,77.3,-0.92303,0.00022,3.04392]
[1776734189909,31.55,76044.5,77.3,-0.92269,0.00022,3.05425]
[1776734190915,31.55,76045.79,77.3,-0.9224,0.00022,3.06295]
[1776734191923,31.55,76046.56,77.3,-0.92248,0.00022,3.05671]
[1776734193936,31.55,76047.46,77.3,-0.92227,0.00022,3.06299]
[1776734195939,31.55,76046.92,77.3,-0.92238,0.00022,3.05962]
[1776734198971,31.55,76048.07,77.3,-0.92211,0.00022,3.06791]
[1776734200986,31.56,76045.39,77.3,-0.92268,0.00022,3.05061]
[1776734201994,31.56,76044.21,77.3,-0.92293,0.00022,3.04302]
[1776734204010,31.56,76044.99,77.3,-0.92275,0.00022,3.04856]
[1776734205014,31.56,76046.78,77.3,-0.92235,0.00022,3.06054]
[1776734209042,31.56,76045.96,77.3,-0.92251,0.00022,3.05591]
[1776734210049,31.56,76043.93,77.3,-0.92294,0.00022,3.04276]
[1776734212064,31.57,76042.57,77.3,-0.92322,0.00022,3.03446]
[1776734214078,31.57,76041.12,77.3,-0.92351,0.00022,3.02543]
[1776734219115,31.57,76043.63,77.3,-0.92294,0.00022,3.04285]
[1776734220123,31.58,76044.87,77.3,-0.92266,0.00022,3.05123]
[1776734222137,31.58,76043.45,77.3,-0.92295,0.00022,3.04252]
[1776734224151,31.58,76042.07,77.3,-0.92323,0.00022,3.03391]
[1776734228179,31.59,76046.22,77.3,-0.9223,0.00022,3.06207]
[1776734229186,31.59,76047.34,77.3,-0.92205,0.00022,3.06963]
[1776734234248,31.59,76047.42,77.3,-0.92201,0.00022,3.07067]
[1776734234229,31.59,76051.35,77.3,-0.92114,0.00022,3.09696]
[1776734235234,31.59,76065.47,77.3,-0.91796,0.00023,3.1915]
[1776734236241,31.59,76070.34,77.3,-0.91683,0.00023,3.22455]
[1776734237022,31.59,76070.34,77.3,-0.91683,0.00023,3.22455]
[1776734237105,31.59,76070.34,77.3,-0.91683,0.00023,3.22455]
[1776734237247,31.59,76071.51,77.3,-0.91656,0.00023,3.23239]
[1776734238254,31.59,76072.88,77.3,-0.91625,0.00023,3.24157]
[1776734239354,31.59,76072.88,77.3,-0.91625,0.00023,3.24157]
[1776734239392,31.59,76079.9,77.3,-0.91461,0.00023,3.28942]
[1776734240269,31.6,76085.15,77.3,-0.91337,0.00024,3.32539]
[1776734241284,31.6,76088.35,77.3,-0.9126,0.00024,3.34739]
[1776734242284,31.6,76086.14,77.3,-0.91312,0.00024,3.33266]
[1776734243292,31.6,76088.26,77.3,-0.9126,0.00024,3.34765]
[1776734245493,31.6,76092.28,77.3,-0.91162,0.00024,3.37575]
[1776734246313,31.6,76095.87,77.3,-0.91075,0.00024,3.40052]
[1776734249334,31.6,76090.35,77.3,-0.91209,0.00024,3.36229]
[1776734250341,31.6,76086.24,77.3,-0.91307,0.00024,3.33407]
[1776734251347,31.6,76082.95,77.3,-0.91411,0.00024,3.29979]
[1776734252354,31.6,76081.22,77.3,-0.91452,0.00024,3.28807]
[1776734253362,31.6,76080.14,77.3,-0.91477,0.00023,3.28083]
[1776734254368,31.6,76077.05,77.3,-0.91548,0.00023,3.25995]
[1776734255376,31.6,76080.14,77.3,-0.91476,0.00023,3.2811]
[1776734256382,31.6,76084.37,77.3,-0.91376,0.00024,3.31006]
[1776734261438,31.61,76083.87,77.3,-0.91386,0.00024,3.30695]
[1776734264439,31.61,76085.77,77.3,-0.9134,0.00024,3.32028]
[1776734269474,31.61,76086.46,77.3,-0.91323,0.00024,3.32534]
[1776734274510,31.61,76085.19,77.3,-0.91352,0.00024,3.31702]
[1776734278537,31.61,76083.65,77.3,-0.91387,0.00024,3.30685]
[1776734285587,31.62,76083.36,77.3,-0.91391,0.00024,3.30559]
[1776734290622,31.62,76082.95,77.3,-0.91399,0.00024,3.30334]
[1776734292635,31.62,76081.21,77.3,-0.9144,0.00024,3.29142]
[1776734297671,31.62,76080.67,77.3,-0.91451,0.00023,3.28812]
[1776734300693,31.62,76081.54,77.3,-0.9143,0.00024,3.29446]
[1776734302707,31.62,76082.86,77.3,-0.91398,0.00024,3.30371]
[1776734305728,31.63,76084.16,77.3,-0.91366,0.00024,3.31292]
[1776734306735,31.63,76086.21,77.3,-0.91317,0.00024,3.32704]
[1776734311771,31.63,76085.34,77.3,-0.91363,0.00024,3.30962]
[1776734312778,31.63,76083.89,77.3,-0.91397,0.00024,3.2998]
[1776734313785,31.63,76081.68,77.3,-0.91449,0.00024,3.28485]
[1776734315799,31.63,76080.67,77.3,-0.91472,0.00023,3.27824]
[1776734319826,31.63,76079.41,77.3,-0.91499,0.00023,3.27028]
[1776734321841,31.64,76080.98,77.3,-0.91461,0.00023,3.28126]
[1776734322848,31.64,76082.93,77.3,-0.91415,0.00024,3.29468]
[1776734323854,31.64,76084.22,77.3,-0.91384,0.00024,3.3036]
[1776734324861,31.64,76083.19,77.3,-0.91408,0.00024,3.29668]
[1776734325869,31.64,76081.95,77.3,-0.91437,0.00024,3.28834]
[1776734327883,31.64,76081.05,77.3,-0.91457,0.00023,3.28248]
[1776734331911,31.64,76079.96,77.3,-0.91481,0.00023,3.27563]
[1776734336945,31.65,76079.51,77.3,-0.91487,0.00023,3.27372]
[1776734340974,31.66,76077.58,77.3,-0.91525,0.00023,3.26281]
[1776734341981,31.66,76073.47,77.3,-0.91618,0.00023,3.23556]
[1776734342988,31.66,76064.12,77.3,-0.91833,0.00023,3.17264]
[1776734343995,31.66,76059.76,77.3,-0.9193,0.00022,3.14383]
[1776734345006,31.66,76056.69,77.3,-0.91999,0.00022,3.12347]
[1776734350037,31.67,76056.34,77.3,-0.92005,0.00022,3.12159]
[1776734355072,31.67,76056.21,77.3,-0.92007,0.00022,3.12117]
[1776734360107,31.67,76055.79,77.3,-0.92015,0.00022,3.11882]
[1776734363130,31.67,76049.32,77.3,-0.92157,0.00022,3.07631]
[1776734364137,31.67,76045.3,77.3,-0.92245,0.00022,3.04997]
[1776734366154,31.67,76044.37,77.3,-0.92264,0.00022,3.0442]
[1776734367161,31.68,76041.0,77.3,-0.92337,0.00022,3.02235]
[1776734368168,31.68,76040.09,77.3,-0.92356,0.00022,3.0166]
[1776734369175,31.68,76036.84,77.3,-0.92425,0.00021,2.99567]
[1776734370182,31.68,76034.8,77.3,-0.92468,0.00021,2.98267]
[1776734371189,31.68,76035.65,77.3,-0.92474,0.00021,2.97699]
[1776734372196,31.68,76037.58,77.3,-0.92432,0.00021,2.98979]
[1776734373203,31.68,76039.18,77.3,-0.92397,0.00022,3.00048]
[1776734377912,31.69,76038.51,77.3,-0.92407,0.00021,2.99743]
[1776734378389,31.69,76033.31,77.3,-0.92517,0.00021,2.96399]
[1776734379249,31.69,76026.83,77.3,-0.92653,0.00021,2.92258]
[1776734380257,31.69,76026.01,77.3,-0.92669,0.00021,2.91771]
[1776734384289,31.7,76025.13,77.3,-0.92682,0.00021,2.91363]
[1776734390337,31.71,76027.76,77.3,-0.92619,0.00021,2.93284]
[1776734391342,31.72,76030.97,77.3,-0.9255,0.00021,2.95386]
[1776734392350,31.72,76034.23,77.3,-0.9248,0.00021,2.97525]
[1776734395371,31.72,76035.08,77.3,-0.92459,0.00021,2.98164]
[1776734399399,31.73,76034.18,77.3,-0.92474,0.00021,2.97699]
[1776734404402,31.73,76033.87,77.3,-0.92477,0.00021,2.97619]
[1776734404498,31.73,76035.73,77.3,-0.92437,0.00021,2.98823]
[1776734405453,31.74,76042.31,77.3,-0.92294,0.00022,3.03133]
[1776734406452,31.74,76047.59,77.3,-0.92177,0.00022,3.0664]
[1776734408466,31.74,76048.49,77.3,-0.92156,0.00022,3.07263]
[1776734413501,31.74,76051.78,77.3,-0.92081,0.00022,3.09505]
[1776734415515,31.75,76053.86,77.3,-0.92034,0.00022,3.10902]
[1776734416522,31.75,76054.83,77.3,-0.92012,0.00022,3.11553]
[1776734421557,31.75,76055.86,77.3,-0.91988,0.00022,3.12277]
[1776734424578,31.75,76053.25,77.3,-0.92045,0.00022,3.10573]
[1776734425585,31.75,76051.0,77.3,-0.92095,0.00022,3.09098]
[1776734426592,31.75,76049.89,77.3,-0.92119,0.00022,3.0838]
[1776734427600,31.75,76047.94,77.3,-0.92162,0.00022,3.07111]
[1776734428606,31.75,76046.8,77.3,-0.92186,0.00022,3.06378]
[1776734431627,31.75,76049.91,77.3,-0.92142,0.00022,3.07309]
[1776734433641,31.76,76048.82,77.3,-0.92165,0.00022,3.06621]
[1776734435655,31.76,76051.74,77.3,-0.921,0.00022,3.08573]
[1776734436664,31.76,76053.26,77.3,-0.92066,0.00022,3.09588]
[1776734438146,31.76,76054.22,77.3,-0.92044,0.00022,3.10233]
[1776734439989,31.76,76058.42,77.3,-0.91949,0.00022,3.13033]
[1776734441031,31.76,76059.37,77.3,-0.91928,0.00022,3.13669]
[1776734442706,31.76,76057.23,77.3,-0.91975,0.00022,3.12261]
[1776734447741,31.76,76058.17,77.3,-0.91953,0.00022,3.12921]
[1776734453454,31.76,76057.92,77.3,-0.91958,0.00022,3.12784]
[1776734452776,31.76,76055.84,77.3,-0.92004,0.00022,3.11414]
[1776734453783,31.76,76054.05,77.3,-0.92044,0.00022,3.1024]
[1776734457810,31.77,76052.66,77.3,-0.92073,0.00022,3.0937]
[1776734460832,31.77,76053.59,77.3,-0.92051,0.00022,3.10021]
[1776734461851,31.77,76057.75,77.3,-0.91958,0.00022,3.12784]
[1776734462857,31.77,76060.31,77.3,-0.919,0.00023,3.14491]
[1776734463864,31.77,76061.83,77.3,-0.91865,0.00023,3.15507]
[1776734467891,31.77,76060.74,77.3,-0.9189,0.00023,3.14796]
[1776734469905,31.77,76062.46,77.3,-0.9185,0.00023,3.15949]
[1776734471921,31.77,76063.61,77.3,-0.91824,0.00023,3.16721]
[1776734473753,31.77,76064.07,77.3,-0.91814,0.00023,3.17029]
[1776734473935,31.77,76071.24,77.3,-0.9165,0.00023,3.21832]
[1776734474942,31.77,76075.79,77.3,-0.91543,0.00023,3.24918]
[1776734475949,31.77,76077.79,77.3,-0.91496,0.00023,3.26287]
[1776734481993,31.77,76077.93,77.3,-0.91493,0.00023,3.26391]
[1776734487030,31.77,76077.96,77.3,-0.91492,0.00023,3.26402]
[1776734494079,31.78,76075.63,77.3,-0.9157,0.00023,3.23752]
[1776734498108,31.78,76074.2,77.3,-0.916,0.00023,3.22864]
[1776734502135,31.79,76072.06,77.3,-0.91648,0.00023,3.21476]
[1776734503143,31.79,76070.49,77.3,-0.91684,0.00023,3.20415]
[1776734504150,31.79,76067.17,77.3,-0.91761,0.00023,3.18186]
[1776734505157,31.79,76066.07,77.3,-0.91786,0.00023,3.17449]
[1776734507171,31.79,76065.07,77.3,-0.91809,0.00023,3.1678]
[1776734508178,31.79,76067.85,77.3,-0.91745,0.00023,3.18637]
[1776734513213,31.78,76068.71,77.3,-0.91726,0.00023,3.19194]
[1776734517241,31.78,76066.49,77.3,-0.91778,0.00023,3.17691]
[1776734518248,31.78,76065.33,77.3,-0.91804,0.00023,3.16914]
[1776734521269,31.78,76064.2,77.3,-0.9183,0.00023,3.16155]
[1776734525296,31.78,76062.15,77.3,-0.91877,0.00023,3.14789]
[1776734526304,31.78,76061.16,77.3,-0.91899,0.00023,3.14131]
[1776734528318,31.78,76062.59,77.3,-0.91866,0.00023,3.15085]
[1776734536374,31.78,76061.85,77.3,-0.91883,0.00023,3.14594]
[1776734543576,31.78,76061.28,77.3,-0.91896,0.00023,3.14216]
[1776734544431,31.78,76054.65,77.3,-0.92044,0.00022,3.09828]
[1776734545439,31.78,76042.28,77.3,-0.92316,0.00022,3.01719]
[1776734546446,31.78,76036.93,77.3,-0.92431,0.00021,2.98253]
[1776734547453,31.78,76035.21,77.3,-0.92467,0.00021,2.9716]
[1776734552950,31.79,76035.07,77.3,-0.92493,0.00021,2.96027]
[1776734555509,31.8,76039.14,77.3,-0.92402,0.00022,2.98773]
[1776734556517,31.8,76047.81,77.3,-0.92212,0.00022,3.04473]
[1776734557524,31.8,76052.43,77.3,-0.92109,0.00022,3.0752]
[1776734562559,31.8,76050.07,77.3,-0.92159,0.00022,3.06033]
[1776734567593,31.81,76050.44,77.3,-0.92149,0.00022,3.06351]
[1776734569607,31.81,76051.74,77.3,-0.92119,0.00022,3.07232]
[1776734572630,31.81,76054.55,77.3,-0.92055,0.00022,3.09118]
[1776734575652,31.81,76053.39,77.3,-0.9208,0.00022,3.08384]
[1776734580689,31.81,76053.02,77.3,-0.92086,0.00022,3.08195]
[1776734585723,31.82,76053.3,77.3,-0.92078,0.00022,3.08434]
[1776734592776,31.82,76053.23,77.3,-0.92077,0.00022,3.08461]
[1776734593783,31.82,76056.01,77.3,-0.92015,0.00022,3.10304]
[1776734594790,31.82,76058.52,77.3,-0.91959,0.00022,3.1197]
[1776734595797,31.82,76061.19,77.3,-0.91899,0.00023,3.13744]
[1776734598818,31.82,76064.66,77.3,-0.9182,0.00023,3.16057]
[1776734599825,31.82,76066.74,77.3,-0.91772,0.00023,3.17442]
[1776734601838,31.82,76064.94,77.3,-0.91814,0.00023,3.16235]
[1776734602846,31.82,76062.26,77.3,-0.91875,0.00023,3.1445]
[1776734607881,31.82,76062.3,77.3,-0.91874,0.00023,3.14478]
[1776734611909,31.82,76062.84,77.3,-0.91888,0.00023,3.13662]
[1776734614930,31.82,76064.03,77.3,-0.91861,0.00023,3.14454]
[1776734617826,31.82,76063.99,77.3,-0.91862,0.00023,3.14426]
[1776734617957,31.82,76065.82,77.3,-0.9182,0.00023,3.15644]
[1776734618964,31.82,76070.61,77.3,-0.91711,0.00023,3.18839]
[1776734624000,31.82,76075.39,77.3,-0.91602,0.00023,3.22011]
[1776734625006,31.82,76078.72,77.3,-0.91525,0.00023,3.24242]
[1776734626013,31.82,76080.09,77.3,-0.91493,0.00023,3.25152]
[1776734631047,31.81,76078.6,77.3,-0.91531,0.00023,3.24066]
[1776734638096,31.81,76078.13,77.3,-0.91545,0.00023,3.23656]
[1776734640112,31.81,76074.73,77.3,-0.91625,0.00023,3.21343]
[1776734641603,31.81,76074.73,77.3,-0.91625,0.00023,3.21343]
[1776734641610,31.81,76068.19,77.3,-0.91776,0.00023,3.1695]
[1776734642126,31.81,76064.02,77.3,-0.91871,0.00023,3.14172]
[1776734644140,31.81,76062.85,77.3,-0.91897,0.00023,3.13399]
[1776734646153,31.81,76061.8,77.3,-0.91921,0.00023,3.12707]
[1776734647161,31.81,76059.28,77.3,-0.91977,0.00022,3.11041]
[1776734648168,31.81,76057.43,77.3,-0.92018,0.00022,3.09824]
[1776734649175,31.81,76053.1,77.3,-0.92115,0.00022,3.06979]
[1776734650182,31.81,76051.09,77.3,-0.92159,0.00022,3.05671]
[1776734651189,31.81,76052.23,77.3,-0.92133,0.00022,3.06433]
[1776734656224,31.81,76051.31,77.3,-0.92151,0.00022,3.05893]
[1776734660252,31.82,76052.88,77.3,-0.92115,0.00022,3.06977]
[1776734663273,31.82,76056.02,77.3,-0.92044,0.00022,3.09078]
[1776734664280,31.82,76060.09,77.3,-0.91952,0.00022,3.11775]
[1776734667301,31.82,76058.49,77.3,-0.91988,0.00022,3.10729]
[1776734668308,31.82,76057.25,77.3,-0.92015,0.00022,3.09915]
[1776734669315,31.82,76055.6,77.3,-0.92052,0.00022,3.08834]
[1776734674350,31.82,76055.64,77.3,-0.92076,0.00022,3.07735]
[1776734680392,31.83,76055.3,77.3,-0.92082,0.00022,3.0757]
[1776734685427,31.83,76055.4,77.3,-0.92078,0.00022,3.07685]
[1776734695885,31.83,76055.18,77.3,-0.92082,0.00022,3.07558]
[1776734697326,31.83,76055.18,77.3,-0.92079,0.00022,3.07641]
[1776734697414,31.83,76055.18,77.3,-0.92079,0.00022,3.07641]
[1776734697450,31.83,76055.18,77.3,-0.92079,0.00022,3.07641]
[1776734697510,31.83,76055.18,77.3,-0.92079,0.00022,3.0765]
[1776734702546,31.84,76055.15,77.3,-0.92078,0.00022,3.07671]
[1776734706574,31.84,76056.54,77.3,-0.92046,0.00022,3.08617]
[1776734708587,31.84,76057.44,77.3,-0.92026,0.00022,3.09224]
[1776734713623,31.84,76057.05,77.3,-0.92033,0.00022,3.08994]
[1776734717651,31.84,76055.8,77.3,-0.9206,0.00022,3.08192]
[1776734719664,31.84,76054.39,77.3,-0.92091,0.00022,3.07284]
[1776734722759,31.84,76050.59,77.3,-0.92174,0.00022,3.04814]
[1776734723694,31.84,76048.21,77.3,-0.92227,0.00022,3.03258]
[1776734724764,31.84,76044.23,77.3,-0.92313,0.00022,3.00691]
[1776734726714,31.85,76043.1,77.3,-0.92336,0.00022,2.99994]
[1776734727264,31.85,76043.1,77.3,-0.92336,0.00022,2.99994]
[1776734728729,31.85,76040.04,77.3,-0.92401,0.00022,2.9805]
[1776734730089,31.85,76040.04,77.3,-0.92401,0.00022,2.9805]
[1776734730743,31.85,76037.08,77.3,-0.92463,0.00021,2.96184]
[1776734731750,31.85,76032.45,77.3,-0.92586,0.00021,2.92083]
[1776734733764,31.85,76030.83,77.3,-0.92618,0.00021,2.9111]
[1776734735777,31.86,76029.45,77.3,-0.92645,0.00021,2.90297]
[1776734736785,31.86,76028.31,77.3,-0.92668,0.00021,2.89605]
[1776734737796,31.86,76026.95,77.3,-0.92695,0.00021,2.88776]
[1776734741825,31.87,76028.05,77.3,-0.92667,0.00021,2.8963]
[1776734743838,31.87,76030.74,77.3,-0.92608,0.00021,2.91421]
[1776734746798,31.88,76032.3,77.3,-0.92572,0.00021,2.9252]
[1776734747484,31.88,76031.17,77.3,-0.92596,0.00021,2.91797]
[1776734748873,31.88,76028.43,77.3,-0.92651,0.00021,2.90115]
[1776734751893,31.89,76027.48,77.3,-0.92667,0.00021,2.89621]
[1776734754915,31.89,76025.41,77.3,-0.92707,0.00021,2.88416]
[1776734755921,31.9,76023.76,77.3,-0.9274,0.00021,2.87408]
[1776734760957,31.91,76023.23,77.3,-0.92744,0.00021,2.87277]
[1776734762975,31.91,76021.6,77.3,-0.92775,0.00021,2.86327]
[1776734768011,31.92,76022.12,77.3,-0.92758,0.00021,2.86869]
[1776734770025,31.93,76025.56,77.3,-0.92683,0.00021,2.89134]
[1776734771032,31.93,76028.68,77.3,-0.92617,0.00021,2.9116]
[1776734772039,31.93,76029.83,77.3,-0.92591,0.00021,2.91929]
[1776734773046,31.93,76030.69,77.3,-0.92572,0.00021,2.92512]
[1776734776070,31.94,76039.36,77.3,-0.92384,0.00022,2.98183]
[1776734777077,31.94,76042.3,77.3,-0.92319,0.00022,3.00109]
[1776734779092,31.94,76036.85,77.3,-0.92435,0.00021,2.96631]
[1776734780099,31.94,76031.51,77.3,-0.92548,0.00021,2.93229]
[1776734781106,31.94,76030.54,77.3,-0.92568,0.00021,2.9264]
[1776734783120,31.95,76031.84,77.3,-0.92538,0.00021,2.93539]
[1776734785134,31.95,76029.52,77.3,-0.92585,0.00021,2.92118]
[1776734786141,31.95,76026.18,77.3,-0.92654,0.00021,2.90023]
[1776734791175,31.96,76025.93,77.3,-0.92679,0.00021,2.88904]
[1776734796213,31.97,76025.3,77.3,-0.92686,0.00021,2.88697]
[1776734798294,31.97,76025.12,77.3,-0.92688,0.00021,2.88621]
[1776734798608,31.98,76023.8,77.3,-0.92714,0.00021,2.87823]
[1776734799313,31.98,76023.8,77.3,-0.92714,0.00021,2.87823]
[1776734801446,31.98,76023.77,77.3,-0.92712,0.00021,2.87885]
[1776734804271,31.99,76022.77,77.3,-0.92728,0.00021,2.87412]
[1776734809307,32.0,76022.62,77.3,-0.92724,0.00021,2.8752]
[1776734813334,32.01,76021.57,77.3,-0.92741,0.00021,2.87018]
[1776734820384,32.02,76021.3,77.3,-0.92737,0.00021,2.87133]
[1776734825419,32.03,76022.12,77.3,-0.92713,0.00021,2.87854]
[1776734826426,32.04,76023.89,77.3,-0.92675,0.00021,2.89014]
[1776734827433,32.04,76024.77,77.3,-0.92655,0.00021,2.8961]
[1776734831461,32.05,76027.25,77.3,-0.92598,0.00021,2.91329]
[1776734832468,32.05,76028.15,77.3,-0.92578,0.00021,2.91935]
[1776734836496,32.05,76035.09,77.3,-0.92427,0.00021,2.96505]
[1776734837502,32.05,76039.86,77.3,-0.92323,0.00022,2.99601]
[1776734839517,32.06,76041.22,77.3,-0.92292,0.00022,3.00522]
[1776734840524,32.06,76044.62,77.3,-0.92218,0.00022,3.02743]
[1776734842538,32.06,76045.72,77.3,-0.92192,0.00022,3.0349]
[1776734845559,32.06,76042.9,77.3,-0.92252,0.00022,3.01709]
[1776734847573,32.06,76041.33,77.3,-0.92285,0.00022,3.0073]
[1776734852608,32.07,76040.91,77.3,-0.92317,0.00022,2.99394]
[1776734854622,32.07,76039.7,77.3,-0.92342,0.00022,2.98657]
[1776734856636,32.07,76038.85,77.3,-0.92359,0.00022,2.98154]
[1776734859657,32.08,76040.48,77.3,-0.92321,0.00022,2.99275]
[1776734864698,32.08,76040.16,77.3,-0.92325,0.00022,2.99179]
[1776734871293,32.09,76039.66,77.3,-0.92333,0.00022,2.98921]
[1776734871366,32.09,76039.66,77.3,-0.92333,0.00022,2.98921]
[1776734871848,32.09,76039.66,77.3,-0.92333,0.00022,2.98921]
[1776734871935,32.09,76045.3,77.3,-0.92207,0.00022,3.02677]
[1776734872221,32.09,76045.3,77.3,-0.92207,0.00022,3.02677]
[1776734872454,32.09,76045.3,77.3,-0.92207,0.00022,3.02677]
[1776734872760,32.09,76046.74,77.3,-0.92175,0.00022,3.03612]
[1776734873767,32.09,76045.2,77.3,-0.92209,0.00022,3.02629]
[1776734874774,32.09,76043.94,77.3,-0.92236,0.00022,3.01827]
[1776734875371,32.09,76043.94,77.3,-0.92236,0.00022,3.01827]
[1776734880816,32.1,76042.29,77.3,-0.92268,0.00022,3.00867]
[1776734885851,32.11,76039.94,77.3,-0.92315,0.00022,2.99466]
[1776734886858,32.11,76038.43,77.3,-0.92347,0.00022,2.98515]
[1776734887865,32.11,76035.92,77.3,-0.924,0.00021,2.96925]
[1776734888874,32.11,76037.33,77.3,-0.92369,0.00022,2.97857]
[1776734893908,32.12,76037.68,77.3,-0.92357,0.00022,2.98202]
[1776734900956,32.12,76037.05,77.3,-0.92365,0.00022,2.97965]
[1776734905991,32.13,76036.85,77.3,-0.92365,0.00022,2.97958]
[1776734909015,32.14,76037.84,77.3,-0.92342,0.00022,2.98667]
[1776734911029,32.14,76038.14,77.3,-0.9236,0.00022,2.97742]
[1776734913043,32.14,76039.82,77.3,-0.92322,0.00022,2.98869]
[1776734914789,32.14,76044.98,77.3,-0.92209,0.00022,3.02223]
[1776734915060,32.14,76050.98,77.3,-0.92077,0.00022,3.06137]
[1776734916068,32.14,76052.2,77.3,-0.92049,0.00022,3.06944]
[1776734917075,32.14,76053.64,77.3,-0.92017,0.00022,3.07894]
[1776734922111,32.15,76053.84,77.3,-0.92011,0.00022,3.08065]
[1776734926139,32.15,76054.92,77.3,-0.91986,0.00022,3.088]
[1776734927146,32.15,76056.15,77.3,-0.91958,0.00022,3.09611]
[1776734930167,32.15,76057.05,77.3,-0.91938,0.00022,3.10213]
[1776734935202,32.15,76057.29,77.3,-0.91932,0.00022,3.10387]
[1776734938222,32.15,76056.2,77.3,-0.91956,0.00022,3.0968]
[1776734939231,32.15,76055.08,77.3,-0.91981,0.00022,3.0895]
[1776734942252,32.15,76056.03,77.3,-0.91959,0.00022,3.09584]
[1776734943259,32.15,76057.61,77.3,-0.91924,0.00022,3.10623]
[1776734947287,32.15,76059.0,77.3,-0.91892,0.00023,3.1154]
[1776734951428,32.15,76059.7,77.3,-0.91876,0.00023,3.12]
[1776734952322,32.15,76063.62,77.3,-0.91788,0.00023,3.14577]
[1776734953328,32.15,76065.24,77.3,-0.91751,0.00023,3.15642]
[1776734956323,32.15,76065.2,77.3,-0.91753,0.00023,3.15602]
[1776734956930,32.15,76065.2,77.3,-0.91753,0.00023,3.15602]
[1776734958364,32.15,76073.65,77.3,-0.91559,0.00023,3.21192]
[1776734959371,32.15,76075.48,77.3,-0.91517,0.00023,3.22398]
[1776734961385,32.15,76077.53,77.3,-0.9147,0.00023,3.23735]
[1776734964408,32.14,76075.0,77.3,-0.91531,0.00023,3.21987]
[1776734965413,32.14,76071.05,77.3,-0.91623,0.00023,3.19339]
[1776734966420,32.14,76067.66,77.3,-0.91702,0.00023,3.17076]
[1776734967427,32.14,76066.67,77.3,-0.91725,0.00023,3.16411]
[1776734970448,32.14,76072.47,77.3,-0.91592,0.00023,3.2024]
[1776734971454,32.14,76075.34,77.3,-0.91553,0.00023,3.20946]
[1776734972461,32.14,76077.4,77.3,-0.91506,0.00023,3.22306]
[1776734973468,32.14,76078.34,77.3,-0.91484,0.00023,3.22919]
[1776734974480,32.14,76079.94,77.3,-0.91448,0.00023,3.23973]
[1776734975618,32.14,76079.94,77.3,-0.91448,0.00023,3.23973]
[1776734975810,32.14,76079.94,77.3,-0.91448,0.00023,3.23973]
[1776734975972,32.13,76083.28,77.3,-0.9137,0.00024,3.26196]
[1776734976308,32.13,76083.28,77.3,-0.9137,0.00024,3.26196]
[1776734976493,32.13,76093.23,77.3,-0.91133,0.00024,3.32895]
[1776734977500,32.13,76100.68,77.3,-0.90953,0.00024,3.37937]
[1776734978928,32.13,76100.68,77.3,-0.90953,0.00024,3.37937]
[1776734978951,32.13,76100.68,77.3,-0.90953,0.00024,3.37937]
[1776734978986,32.13,76103.31,77.3,-0.90889,0.00025,3.39725]
[1776734980084,32.13,76103.31,77.3,-0.90889,0.00025,3.39725]
[1776734979518,32.13,76134.3,77.3,-0.90104,0.00026,3.61187]
[1776734980385,32.13,76134.3,77.3,-0.90104,0.00026,3.61187]
[1776734980920,32.13,76153.65,77.3,-0.89589,0.00027,3.74877]
[1776734981529,32.13,76152.88,77.3,-0.89611,0.00027,3.74302]
[1776734983038,32.13,76152.88,77.3,-0.89611,0.00027,3.74302]
[1776734983543,32.12,76151.65,77.3,-0.89646,0.00027,3.73377]
[1776734986564,32.12,76153.36,77.3,-0.89603,0.00027,3.74525]
[1776734988578,32.12,76159.39,77.3,-0.8944,0.00027,3.78782]
[1776734989585,32.12,76165.59,77.3,-0.89271,0.00028,3.83198]
[1776734990592,32.11,76170.12,77.3,-0.89146,0.00028,3.86421]
[1776734991598,32.11,76171.8,77.3,-0.89101,0.00028,3.87592]
[1776734992606,32.11,76165.08,77.3,-0.89289,0.00028,3.82709]
[1776734993612,32.11,76163.6,77.3,-0.89332,0.00028,3.8161]
[1776734998650,32.1,76161.61,77.3,-0.89393,0.00028,3.8001]
[1776734999656,32.1,76159.98,77.3,-0.89439,0.00027,3.7881]
[1776735000663,32.1,76158.34,77.3,-0.89485,0.00027,3.77605]
[1776735001670,32.09,76161.33,77.3,-0.89405,0.00027,3.79717]
[1776735002676,32.09,76164.51,77.3,-0.89318,0.00028,3.81967]
[1776735003683,32.09,76167.7,77.3,-0.89231,0.00028,3.84226]
[1776735004691,32.09,76171.24,77.3,-0.89134,0.00028,3.86739]
[1776735005698,32.09,76179.29,77.3,-0.88908,0.00028,3.92521]
[1776735006705,32.08,76182.16,77.3,-0.88829,0.00029,3.94555]
[1776735007712,32.08,76184.14,77.3,-0.88774,0.00029,3.95942]
[1776735008719,32.08,76183.05,77.3,-0.88807,0.00029,3.95095]
[1776735009138,32.08,76183.05,77.3,-0.88807,0.00029,3.95095]
[1776735009199,32.08,76183.05,77.3,-0.88807,0.00029,3.95095]
[1776735009594,32.08,76183.05,77.3,-0.88807,0.00029,3.95095]
[1776735009726,32.07,76185.36,77.3,-0.88743,0.00029,3.96723]
[1776735010733,32.07,76187.37,77.3,-0.88688,0.00029,3.98133]
[1776735011740,32.07,76189.8,77.3,-0.8862,0.00029,3.99848]
[1776735012971,32.07,76192.54,77.3,-0.88543,0.00029,4.01791]
[1776735013754,32.06,76195.15,77.3,-0.88469,0.00029,4.03639]
[1776735014894,32.06,76191.28,77.3,-0.88584,0.00029,4.00744]
[1776735015767,32.05,76192.79,77.3,-0.88543,0.00029,4.01787]
[1776735017783,32.05,76194.41,77.3,-0.88499,0.00029,4.02889]
[1776735019797,32.05,76192.19,77.3,-0.88566,0.00029,4.01218]
[1776735020804,32.05,76190.99,77.3,-0.88601,0.00029,4.0032]
[1776735022818,32.04,76188.07,77.3,-0.88687,0.00029,3.98149]
[1776735024267,32.04,76187.75,77.3,-0.88699,0.00029,3.97859]
[1776735024832,32.04,76181.13,77.3,-0.88891,0.00028,3.92981]
[1776735025839,32.04,76177.76,77.3,-0.88989,0.00028,3.90478]
[1776735027853,32.03,76179.57,77.3,-0.88941,0.00028,3.91695]
[1776735029867,32.02,76181.1,77.3,-0.88901,0.00028,3.92711]
[1776735031881,32.02,76185.31,77.3,-0.88815,0.00029,3.94414]
[1776735032889,32.02,76186.34,77.3,-0.88787,0.00029,3.95115]
[1776735033895,32.01,76187.6,77.3,-0.88753,0.00029,3.95981]
[1776735035024,32.01,76187.6,77.3,-0.88753,0.00029,3.95981]
[1776735035977,32.01,76199.36,77.3,-0.88415,0.00029,4.04481]
[1776735036923,32.0,76205.39,77.3,-0.88239,0.0003,4.08862]
[1776735037930,32.0,76207.68,77.3,-0.88172,0.0003,4.10524]
[1776735039944,31.98,76208.71,77.3,-0.88156,0.0003,4.1092]
[1776735040951,31.98,76211.89,77.3,-0.88062,0.0003,4.13237]
[1776735043014,31.96,76213.23,77.3,-0.88038,0.0003,4.13834]
[1776735044882,31.94,76213.68,77.3,-0.88039,0.0003,4.13807]
[1776735045105,31.9,76217.56,77.3,-0.87951,0.0003,4.15969]
[1776735046114,31.9,76217.56,77.3,-0.87951,0.0003,4.15969]
[1776735046132,31.9,76217.56,77.3,-0.87951,0.0003,4.15969]
[1776735045986,31.9,76222.51,77.3,-0.878,0.00031,4.1965]
[1776735046395,31.9,76222.51,77.3,-0.878,0.00031,4.1965]
[1776735047125,31.9,76222.51,77.3,-0.878,0.00031,4.1965]
[1776735046993,31.88,76229.64,77.3,-0.87597,0.00031,4.24583]
[1776735048001,31.88,76235.46,77.3,-0.87416,0.00031,4.28927]
[1776735049008,31.87,76238.26,77.3,-0.87336,0.00031,4.30843]
[1776735049618,31.87,76238.26,77.3,-0.87336,0.00031,4.30843]
[1776735049637,31.87,76238.26,77.3,-0.87336,0.00031,4.30843]
[1776735050015,31.85,76247.17,77.3,-0.87064,0.00032,4.37303]
[1776735050408,31.85,76247.17,77.3,-0.87064,0.00032,4.37303]
[1776735050676,31.85,76247.17,77.3,-0.87064,0.00032,4.37303]
[1776735051031,31.84,76253.86,77.3,-0.86861,0.00032,4.42088]
[1776735052038,31.82,76252.25,77.3,-0.86928,0.00032,4.40526]
[1776735052186,31.82,76252.25,77.3,-0.86928,0.00032,4.40526]
[1776735056066,31.75,76246.94,77.3,-0.87151,0.00032,4.35261]
[1776735057073,31.75,76240.88,77.3,-0.87345,0.00032,4.3066]
[1776735058080,31.75,76237.17,77.3,-0.87462,0.00031,4.27843]
[1776735061101,31.74,76235.98,77.3,-0.87502,0.00031,4.26883]
[1776735063116,31.74,76239.0,77.3,-0.87409,0.00031,4.29113]
[1776735063796,31.74,76239.0,77.3,-0.87409,0.00031,4.29113]
[1776735064123,31.74,76245.66,77.3,-0.872,0.00032,4.34109]
[1776735065130,31.74,76248.28,77.3,-0.87118,0.00032,4.36057]
[1776735066137,31.72,76249.55,77.3,-0.87091,0.00032,4.36691]
[1776735067144,31.72,76250.81,77.3,-0.87052,0.00032,4.3761]
[1776735071173,31.71,76252.44,77.3,-0.87006,0.00032,4.38704]
[1776735072180,31.71,76248.4,77.3,-0.87137,0.00032,4.35612]
[1776735073187,31.7,76246.5,77.3,-0.87199,0.00032,4.34144]
[1776735078222,31.7,76248.14,77.3,-0.87153,0.00032,4.35235]
[1776735082249,31.69,76247.1,77.3,-0.87191,0.00032,4.34324]
[1776735084376,31.69,76246.95,77.3,-0.87197,0.00032,4.34181]
[1776735084447,31.69,76245.87,77.3,-0.87233,0.00032,4.33335]
[1776735085271,31.68,76243.59,77.3,-0.87306,0.00032,4.31584]
[1776735086279,31.68,76241.14,77.3,-0.87385,0.00032,4.29708]
[1776735087689,31.68,76241.14,77.3,-0.87385,0.00032,4.29708]
[1776735090306,31.68,76238.43,77.3,-0.87474,0.00031,4.27573]
[1776735091313,31.68,76240.0,77.3,-0.87456,0.00031,4.27453]
[1776735092320,31.67,76238.94,77.3,-0.87491,0.00031,4.26631]
[1776735095341,31.67,76240.07,77.3,-0.87458,0.00031,4.27421]
[1776735096348,31.67,76238.74,77.3,-0.875,0.00031,4.26398]
[1776735097354,31.67,76239.99,77.3,-0.87462,0.00031,4.2732]
[1776735099693,31.67,76239.56,77.3,-0.87476,0.00031,4.26974]
[1776735099934,31.67,76239.56,77.3,-0.87476,0.00031,4.26974]
[1776735100376,31.67,76238.63,77.3,-0.87507,0.00031,4.26231]
[1776735102390,31.66,76239.69,77.3,-0.87476,0.00031,4.26991]
[1776735103397,31.66,76241.16,77.3,-0.8743,0.00032,4.28078]
[1776735105844,31.66,76240.13,77.3,-0.87465,0.00031,4.27257]
[1776735107425,31.66,76238.54,77.3,-0.87516,0.00031,4.26017]
[1776735108432,31.66,76235.79,77.3,-0.87603,0.00031,4.23926]
[1776735110175,31.66,76235.79,77.3,-0.87603,0.00031,4.23926]
[1776735110443,31.66,76235.73,77.3,-0.87606,0.00031,4.23864]
[1776735110446,31.65,76227.14,77.3,-0.87872,0.00031,4.17396]
[1776735111453,31.65,76224.19,77.3,-0.87963,0.00031,4.15179]
[1776735112832,31.65,76224.19,77.3,-0.87963,0.00031,4.15179]
[1776735112904,31.65,76221.41,77.3,-0.88048,0.0003,4.13095]
[1776735116488,31.65,76219.99,77.3,-0.88092,0.0003,4.12027]
[1776735119072,31.65,76219.8,77.3,-0.88097,0.0003,4.11885]
[1776735119139,31.65,76217.51,77.3,-0.88168,0.0003,4.10146]
[1776735119508,31.65,76216.02,77.3,-0.88213,0.0003,4.09035]
[1776735120256,31.65,76216.02,77.3,-0.88213,0.0003,4.09035]
[1776735120406,31.65,76216.02,77.3,-0.88213,0.0003,4.09035]
[1776735120518,31.65,76209.3,77.3,-0.88415,0.0003,4.04007]
[1776735121275,31.65,76209.3,77.3,-0.88415,0.0003,4.04007]
[1776735122104,31.64,76205.36,77.3,-0.88537,0.0003,4.00965]
[1776735122443,31.64,76205.36,77.3,-0.88537,0.0003,4.00965]
[1776735122531,31.64,76200.49,77.3,-0.8868,0.00029,3.97361]
[1776735123538,31.64,76199.02,77.3,-0.88726,0.00029,3.96223]
[1776735125552,31.64,76197.82,77.3,-0.88765,0.00029,3.95236]
[1776735126623,31.64,76197.82,77.3,-0.88765,0.00029,3.95236]
[1776735126658,31.63,76202.17,77.3,-0.88639,0.00029,3.98401]
[1776735127575,31.63,76207.51,77.3,-0.88482,0.0003,4.02344]
[1776735128582,31.63,76212.83,77.3,-0.88324,0.0003,4.06279]
[1776735129589,31.63,76213.91,77.3,-0.88293,0.0003,4.07059]
[1776735133617,31.62,76211.31,77.3,-0.88375,0.0003,4.05024]
[1776735135631,31.62,76210.28,77.3,-0.88407,0.0003,4.04214]
[1776735136637,31.62,76209.0,77.3,-0.88446,0.0003,4.03242]
[1776735137645,31.62,76207.15,77.3,-0.88502,0.0003,4.01849]
[1776735138651,31.62,76205.59,77.3,-0.88549,0.0003,4.00675]
[1776735140665,31.62,76202.71,77.3,-0.88635,0.00029,3.9851]
[1776735142680,31.61,76201.02,77.3,-0.88687,0.00029,3.97194]
[1776735145461,31.61,76200.48,77.3,-0.88707,0.00029,3.96692]
[1776735145492,31.61,76200.48,77.3,-0.88707,0.00029,3.96692]
[1776735145701,31.61,76198.79,77.3,-0.88759,0.00029,3.95393]
[1776735150742,31.59,76201.67,77.3,-0.88684,0.00029,3.97277]
[1776735151749,31.59,76207.75,77.3,-0.88535,0.0003,4.00504]
[1776735152756,31.59,76211.21,77.3,-0.88433,0.0003,4.0306]
[1776735155777,31.59,76209.83,77.3,-0.88476,0.0003,4.01978]
[1776735157791,31.59,76208.51,77.3,-0.88517,0.0003,4.00965]
[1776735158798,31.59,76207.46,77.3,-0.88549,0.0003,4.0017]
[1776735159805,31.58,76206.3,77.3,-0.88584,0.0003,3.99295]
[1776735160812,31.58,76205.19,77.3,-0.88617,0.0003,3.98459]
[1776735161819,31.58,76204.07,77.3,-0.8865,0.00029,3.97617]
[1776735163833,31.58,76202.93,77.3,-0.88685,0.00029,3.96753]
[1776735166854,31.58,76201.44,77.3,-0.88729,0.00029,3.95625]
[1776735171888,31.57,76201.12,77.3,-0.88748,0.00029,3.95149]
[1776735175917,31.56,76208.25,77.3,-0.88544,0.0003,4.00285]
[1776735176923,31.56,76209.18,77.3,-0.88517,0.0003,4.00962]
[1776735177931,31.56,76212.72,77.3,-0.88412,0.0003,4.03582]
[1776735178938,31.56,76216.84,77.3,-0.88289,0.0003,4.06636]
[1776735179944,31.56,76219.09,77.3,-0.88222,0.0003,4.08294]
[1776735184980,31.55,76219.29,77.3,-0.88221,0.0003,4.08319]
[1776735185987,31.55,76220.9,77.3,-0.88174,0.0003,4.09498]
[1776735191022,31.54,76221.13,77.3,-0.88172,0.0003,4.09537]
[1776735194043,31.54,76218.64,77.3,-0.88251,0.0003,4.07595]
[1776735195050,31.53,76217.56,77.3,-0.88284,0.0003,4.06761]
[1776735201091,31.53,76217.9,77.3,-0.8828,0.0003,4.0688]
[1776735203105,31.52,76219.0,77.3,-0.88248,0.0003,4.07658]
[1776735204112,31.52,76217.52,77.3,-0.88294,0.0003,4.06529]
[1776735209148,31.52,76216.48,77.3,-0.8833,0.0003,4.05644]
[1776735210157,31.52,76213.54,77.3,-0.88419,0.0003,4.0343]
[1776735211162,31.52,76208.31,77.3,-0.88606,0.0003,3.98245]
[1776735212169,31.51,76205.49,77.3,-0.8869,0.00029,3.96134]
[1776735216197,31.51,76204.63,77.3,-0.8872,0.00029,3.95378]
[1776735219217,31.5,76206.55,77.3,-0.88669,0.0003,3.96663]
[1776735223246,31.49,76205.6,77.3,-0.88704,0.00029,3.95765]
[1776735225260,31.49,76207.51,77.3,-0.88652,0.0003,3.97089]
[1776735226267,31.48,76208.73,77.3,-0.88616,0.0003,3.97988]
[1776735227274,31.48,76210.43,77.3,-0.88566,0.0003,3.99243]
[1776735228281,31.48,76208.96,77.3,-0.8861,0.0003,3.98139]
[1776735231302,31.48,76210.28,77.3,-0.88572,0.0003,3.99092]
[1776735236337,31.48,76211.11,77.3,-0.88549,0.0003,3.99654]
[1776735240369,31.48,76208.02,77.3,-0.88643,0.0003,3.97309]
[1776735241377,31.48,76197.22,77.3,-0.8896,0.00029,3.89298]
[1776735242384,31.48,76190.62,77.3,-0.8915,0.00029,3.84438]
[1776735247421,31.48,76190.01,77.3,-0.89167,0.00029,3.84001]
[1776735248745,31.48,76187.99,77.3,-0.89226,0.00029,3.82486]
[1776735249436,31.47,76182.03,77.3,-0.89396,0.00028,3.78091]
[1776735250442,31.47,76180.19,77.3,-0.89449,0.00028,3.76724]
[1776735252456,31.47,76178.32,77.3,-0.89503,0.00028,3.75318]
[1776735255477,31.47,76177.38,77.3,-0.89531,0.00028,3.74577]
[1776735262527,31.46,76177.34,77.3,-0.89537,0.00028,3.74422]
[1776735266555,31.46,76172.56,77.3,-0.89673,0.00028,3.70873]
[1776735267803,31.46,76172.56,77.3,-0.89673,0.00028,3.70873]
[1776735267807,31.46,76165.64,77.3,-0.89863,0.00027,3.65847]
[1776735268569,31.46,76163.89,77.3,-0.89911,0.00027,3.64578]
[1776735269707,31.46,76163.89,77.3,-0.89911,0.00027,3.64578]
[1776735269802,31.46,76162.85,77.3,-0.8994,0.00027,3.63824]
[1776735270582,31.46,76161.2,77.3,-0.89984,0.00027,3.62631]
[1776735271590,31.46,76159.54,77.3,-0.90059,0.00027,3.60191]
[1776735276625,31.46,76160.17,77.3,-0.90042,0.00027,3.60648]
[1776735277632,31.46,76157.63,77.3,-0.9011,0.00027,3.58824]
[1776735278920,31.45,76154.21,77.3,-0.90203,0.00027,3.56339]
[1776735279646,31.45,76151.07,77.3,-0.90287,0.00027,3.54063]
[1776735280654,31.45,76149.94,77.3,-0.90318,0.00026,3.53229]
[1776735283676,31.45,76150.82,77.3,-0.90298,0.00026,3.53773]
[1776735288712,31.44,76149.67,77.3,-0.90334,0.00026,3.52815]
[1776735289719,31.44,76148.76,77.3,-0.90359,0.00026,3.5214]
[1776735293751,31.43,76151.41,77.3,-0.90293,0.00027,3.53926]
[1776735294758,31.43,76153.52,77.3,-0.90238,0.00027,3.55406]
[1776735298785,31.42,76154.58,77.3,-0.90214,0.00027,3.56041]
[1776735303821,31.42,76154.96,77.3,-0.9021,0.00027,3.56154]
[1776735304828,31.41,76153.04,77.3,-0.90262,0.00027,3.54748]
[1776735305834,31.41,76154.59,77.3,-0.90222,0.00027,3.55826]
[1776735308856,31.41,76153.32,77.3,-0.90259,0.00027,3.54822]
[1776735309864,31.41,76149.64,77.3,-0.90358,0.00026,3.52164]
[1776735310870,31.4,76148.41,77.3,-0.90391,0.00026,3.51261]
[1776735315905,31.4,76148.63,77.3,-0.9039,0.00026,3.51295]
[1776735318926,31.39,76147.23,77.3,-0.9043,0.00026,3.50224]
[1776735321947,31.39,76151.52,77.3,-0.90319,0.00026,3.53212]
[1776735322954,31.39,76150.65,77.3,-0.90343,0.00026,3.52563]
[1776735326981,31.38,76149.76,77.3,-0.90371,0.00026,3.51824]
[1776735333025,31.38,76148.83,77.3,-0.9043,0.00026,3.49777]
[1776735340074,31.37,76148.58,77.3,-0.90442,0.00026,3.49442]
[1776735344102,31.36,76154.34,77.3,-0.90293,0.00027,3.53466]
[1776735345109,31.36,76156.78,77.3,-0.90228,0.00027,3.55224]
[1776735350144,31.37,76157.78,77.3,-0.90199,0.00027,3.5598]
[1776735353165,31.37,76160.13,77.3,-0.90136,0.00027,3.57686]
[1776735354172,31.37,76165.2,77.3,-0.89998,0.00027,3.61343]
[1776735356186,31.37,76163.54,77.3,-0.90043,0.00027,3.60148]
[1776735358200,31.37,76164.6,77.3,-0.90015,0.00027,3.60911]
[1776735361220,31.37,76161.7,77.3,-0.90093,0.00027,3.58819]
[1776735362229,31.37,76156.71,77.3,-0.90229,0.00027,3.55196]
[1776735365250,31.36,76157.27,77.3,-0.90217,0.00027,3.555]
[1776735367264,31.36,76159.46,77.3,-0.90161,0.00027,3.57011]
[1776735368271,31.36,76156.46,77.3,-0.90243,0.00027,3.54826]
[1776735369278,31.35,76155.02,77.3,-0.90282,0.00027,3.53761]
[1776735373306,31.35,76152.45,77.3,-0.90355,0.00026,3.51806]
[1776735374313,31.35,76151.06,77.3,-0.90393,0.00026,3.50785]
[1776735375320,31.34,76144.74,77.3,-0.90559,0.00026,3.4626]
[1776735376327,31.34,76139.17,77.3,-0.90705,0.00026,3.42291]
[1776735378165,31.34,76139.27,77.3,-0.90703,0.00026,3.42344]
[1776735378211,31.34,76139.27,77.3,-0.90703,0.00026,3.42344]
[1776735378344,31.34,76137.56,77.3,-0.90747,0.00026,3.41125]
[1776735379351,31.34,76135.66,77.3,-0.90796,0.00026,3.39774]
[1776735385393,31.34,76135.75,77.3,-0.90796,0.00026,3.39779]
[1776735387407,31.34,76133.83,77.3,-0.90846,0.00026,3.38412]
[1776735391435,31.34,76132.15,77.3,-0.90918,0.00025,3.35984]
[1776735395463,31.34,76137.15,77.3,-0.90791,0.00026,3.39488]
[1776735396470,31.34,76138.28,77.3,-0.90762,0.00026,3.40277]
[1776735397476,31.33,76139.19,77.3,-0.90739,0.00026,3.4091]
[1776735398949,31.33,76139.8,77.3,-0.90724,0.00026,3.41331]
[1776735399014,31.33,76139.8,77.3,-0.90724,0.00026,3.41331]
[1776735399491,31.34,76143.46,77.3,-0.90628,0.00026,3.43949]
[1776735400497,31.34,76147.21,77.3,-0.90529,0.00026,3.46635]
[1776735401507,31.34,76148.16,77.3,-0.90504,0.00026,3.47332]
[1776735403522,31.34,76149.18,77.3,-0.90475,0.00026,3.48097]
[1776735408558,31.34,76146.82,77.3,-0.90535,0.00026,3.46471]
[1776735410571,31.34,76145.85,77.3,-0.90562,0.00026,3.45746]
[1776735414892,31.34,76146.11,77.3,-0.90557,0.00026,3.45879]
[1776735414988,31.34,76136.01,77.3,-0.90819,0.00026,3.38722]
[1776735415607,31.34,76117.38,77.3,-0.91287,0.00025,3.25716]
[1776735416614,31.34,76108.12,77.3,-0.91512,0.00024,3.19354]
[1776735417620,31.34,76108.35,77.3,-0.91506,0.00024,3.19534]
[1776735422655,31.34,76107.75,77.3,-0.91516,0.00024,3.19231]
[1776735424948,31.35,76106.61,77.3,-0.91542,0.00024,3.18494]
[1776735425677,31.35,76104.56,77.3,-0.91591,0.00024,3.17116]
[1776735430712,31.35,76103.96,77.3,-0.91602,0.00024,3.16805]
[1776735432726,31.36,76100.41,77.3,-0.91685,0.00024,3.14437]
[1776735437222,31.36,76100.06,77.3,-0.91691,0.00024,3.14257]
[1776735437309,31.36,76100.02,77.3,-0.9169,0.00024,3.14286]
[1776735437680,31.36,76100.02,77.3,-0.9169,0.00024,3.14286]
[1776735438038,31.36,76098.34,77.3,-0.91729,0.00024,3.13174]
[1776735438768,31.36,76095.35,77.3,-0.91799,0.00024,3.11151]
[1776735440511,31.36,76095.35,77.3,-0.91799,0.00024,3.11151]
[1776735440568,31.36,76093.25,77.3,-0.91848,0.00023,3.09746]
[1776735440782,31.36,76081.61,77.3,-0.92117,0.00023,3.01941]
[1776735441789,31.36,76076.96,77.3,-0.92222,0.00023,2.9887]
[1776735442796,31.37,76073.39,77.3,-0.92301,0.00022,2.96532]
[1776735443900,31.37,76075.29,77.3,-0.92258,0.00023,2.97815]
[1776735444810,31.37,76076.81,77.3,-0.92223,0.00023,2.98848]
[1776735445817,31.37,76081.57,77.3,-0.92114,0.00023,3.02035]
[1776735446824,31.37,76082.45,77.3,-0.92093,0.00023,3.0264]
[1776735447831,31.37,76083.22,77.3,-0.92075,0.00023,3.03172]
[1776735448839,31.37,76081.35,77.3,-0.92117,0.00023,3.01943]
[1776735449846,31.37,76080.47,77.3,-0.92136,0.00023,3.01376]
[1776735450697,31.37,76080.47,77.3,-0.92136,0.00023,3.01376]
[1776735450852,31.38,76081.29,77.3,-0.92117,0.00023,3.01942]
[1776735454880,31.38,76077.14,77.3,-0.92236,0.00023,2.98083]
[1776735455888,31.38,76076.37,77.3,-0.92252,0.00023,2.97599]
[1776735456895,31.38,76078.72,77.3,-0.92198,0.00023,2.99181]
[1776735458524,31.38,76084.51,77.3,-0.92065,0.00023,3.03076]
[1776735458909,31.38,76090.95,77.3,-0.91916,0.00023,3.0739]
[1776735460494,31.39,76092.32,77.3,-0.91883,0.00023,3.08332]
[1776735460924,31.39,76090.24,77.3,-0.91931,0.00023,3.06934]
[1776735461931,31.39,76087.63,77.3,-0.91992,0.00023,3.05195]
[1776735467973,31.39,76085.17,77.3,-0.92045,0.00023,3.03637]
[1776735468980,31.39,76082.8,77.3,-0.92099,0.00023,3.02073]
[1776735470994,31.39,76081.87,77.3,-0.92119,0.00023,3.01492]
[1776735472001,31.39,76080.86,77.3,-0.92141,0.00023,3.0084]
[1776735473008,31.4,76078.51,77.3,-0.92194,0.00023,2.99301]
[1776735474015,31.4,76076.58,77.3,-0.92237,0.00023,2.98046]
[1776735476029,31.4,76070.85,77.3,-0.92364,0.00022,2.94317]
[1776735477035,31.4,76066.56,77.3,-0.92458,0.00022,2.91535]
[1776735480071,31.41,76067.29,77.3,-0.92438,0.00022,2.92118]
[1776735481078,31.41,76068.11,77.3,-0.92419,0.00022,2.92689]
[1776735482085,31.41,76069.28,77.3,-0.92391,0.00022,2.9349]
[1776735487120,31.42,76069.41,77.3,-0.92383,0.00022,2.93735]
[1776735494169,31.43,76070.51,77.3,-0.92351,0.00022,2.94674]
[1776735496183,31.43,76071.88,77.3,-0.92319,0.00022,2.95636]
[1776735501217,31.44,76071.17,77.3,-0.9233,0.00022,2.95309]
[1776735505247,31.45,76072.09,77.3,-0.92305,0.00022,2.96031]
[1776735507261,31.45,76072.91,77.3,-0.92285,0.00022,2.96626]
[1776735511289,31.45,76079.96,77.3,-0.92149,0.00023,3.00211]
[1776735512526,31.46,76088.58,77.3,-0.9195,0.00023,3.05988]
[1776735513306,31.46,76092.17,77.3,-0.91867,0.00023,3.08396]
[1776735515320,31.46,76090.21,77.3,-0.91912,0.00023,3.07098]
[1776735520355,31.46,76089.66,77.3,-0.91923,0.00023,3.06784]
[1776735521363,31.46,76091.7,77.3,-0.91875,0.00023,3.08165]
[1776735522370,31.46,76093.86,77.3,-0.91824,0.00023,3.09629]
[1776735527405,31.46,76094.35,77.3,-0.91811,0.00023,3.09992]
[1776735530427,31.46,76095.45,77.3,-0.91785,0.00024,3.1075]
[1776735535462,31.46,76093.2,77.3,-0.91837,0.00023,3.09258]
[1776735539490,31.47,76094.54,77.3,-0.91804,0.00023,3.10184]
[1776735540497,31.47,76096.43,77.3,-0.9176,0.00024,3.11465]
[1776735540697,31.47,76096.43,77.3,-0.9176,0.00024,3.11465]
[1776735541504,31.47,76102.37,77.3,-0.91619,0.00024,3.15493]
[1776735542511,31.47,76104.0,77.3,-0.91579,0.00024,3.16605]
[1776735543518,31.47,76100.49,77.3,-0.91664,0.00024,3.14213]
[1776735544527,31.47,76096.73,77.3,-0.91753,0.00024,3.11668]
[1776735546539,31.47,76095.16,77.3,-0.91789,0.00024,3.10613]
[1776735552581,31.47,76093.65,77.3,-0.91824,0.00023,3.09621]
[1776735557615,31.47,76093.05,77.3,-0.91837,0.00023,3.09244]
[1776735561644,31.47,76085.99,77.3,-0.92,0.00023,3.04535]
[1776735562651,31.47,76083.55,77.3,-0.92056,0.00023,3.02921]
[1776735567686,31.48,76083.1,77.3,-0.92064,0.00023,3.02701]
[1776735569701,31.48,76082.3,77.3,-0.92081,0.00023,3.02202]
[1776735574736,31.48,76082.09,77.3,-0.9211,0.00023,3.00963]
[1776735576750,31.48,76081.1,77.3,-0.92131,0.00023,3.00345]
[1776735579771,31.49,76075.34,77.3,-0.9226,0.00023,2.96597]
[1776735580778,31.49,76071.26,77.3,-0.9235,0.00022,2.93941]
[1776735581785,31.49,76070.18,77.3,-0.92373,0.00022,2.93263]
[1776735584098,31.49,76069.2,77.3,-0.92393,0.00022,2.92684]
[1776735589550,31.5,76069.42,77.3,-0.92383,0.00022,2.92957]
[1776735589634,31.5,76069.38,77.3,-0.92383,0.00022,2.92963]
[1776735589819,31.5,76069.38,77.3,-0.92383,0.00022,2.92963]
[1776735589840,31.5,76061.02,77.3,-0.92566,0.00022,2.87548]
[1776735591435,31.5,76061.02,77.3,-0.92566,0.00022,2.87548]
[1776735591536,31.51,76053.25,77.3,-0.92733,0.00021,2.82573]
[1776735592687,31.51,76051.38,77.3,-0.9277,0.00021,2.81471]
[1776735592862,31.51,76049.44,77.3,-0.92811,0.00021,2.80229]
[1776735594485,31.51,76047.56,77.3,-0.92849,0.00021,2.7908]
[1776735594875,31.52,76049.35,77.3,-0.9281,0.00021,2.80276]
[1776735595883,31.52,76052.77,77.3,-0.92735,0.00021,2.82519]
[1776735598904,31.53,76054.19,77.3,-0.927,0.00022,2.83575]
[1776735600918,31.53,76051.15,77.3,-0.92762,0.00021,2.81715]
[1776735601930,31.53,76048.45,77.3,-0.92817,0.00021,2.80037]
[1776735602934,31.54,76047.61,77.3,-0.92834,0.00021,2.79553]
[1776735603944,31.54,76045.38,77.3,-0.92879,0.00021,2.78184]
[1776735604950,31.54,76043.83,77.3,-0.9291,0.00021,2.77253]
[1776735608978,31.55,76043.24,77.3,-0.92915,0.00021,2.77104]
[1776735609985,31.56,76043.5,77.3,-0.92907,0.00021,2.77326]
[1776735613576,31.56,76043.31,77.3,-0.92908,0.00021,2.77317]
[1776735614013,31.57,76038.84,77.3,-0.92997,0.00021,2.74599]
[1776735615020,31.57,76035.74,77.3,-0.9306,0.00021,2.72692]
[1776735616028,31.57,76033.81,77.3,-0.93098,0.00021,2.71529]
[1776735621063,31.59,76033.09,77.3,-0.93105,0.00021,2.71334]
[1776735622679,31.59,76033.09,77.3,-0.93105,0.00021,2.71334]
[1776735622685,31.59,76033.05,77.3,-0.93104,0.00021,2.7136]
[1776735623077,31.59,76026.85,77.3,-0.93229,0.0002,2.67539]
[1776735624211,31.6,76024.27,77.3,-0.93279,0.0002,2.65994]
[1776735628112,31.61,76025.05,77.3,-0.93255,0.0002,2.66714]
[1776735629118,31.61,76024.13,77.3,-0.93272,0.0002,2.66201]
[1776735632140,31.62,76024.82,77.3,-0.93278,0.0002,2.65667]
[1776735636168,31.63,76027.12,77.3,-0.93224,0.0002,2.6733]
[1776735637174,31.64,76029.67,77.3,-0.9317,0.0002,2.68974]
[1776735642209,31.65,76030.16,77.3,-0.93151,0.0002,2.6955]
[1776735643217,31.65,76034.04,77.3,-0.9307,0.00021,2.7203]
[1776735644223,31.66,76036.02,77.3,-0.93027,0.00021,2.73322]
[1776735650266,31.67,76036.98,77.3,-0.92998,0.00021,2.74209]
[1776735656309,31.68,76037.02,77.3,-0.92988,0.00021,2.7451]
[1776735657316,31.69,76035.18,77.3,-0.93025,0.00021,2.73399]
[1776735663360,31.7,76037.98,77.3,-0.92957,0.00021,2.75444]
[1776735664367,31.7,76043.25,77.3,-0.92845,0.00021,2.7882]
[1776735665380,31.71,76047.64,77.3,-0.92751,0.00021,2.81652]
[1776735666382,31.71,76051.63,77.3,-0.92664,0.00021,2.84237]
[1776735672383,31.71,76052.17,77.3,-0.9265,0.00022,2.84674]
[1776735673685,31.72,76050.68,77.3,-0.92677,0.00021,2.83867]
[1776735676452,31.72,76047.63,77.3,-0.9274,0.00021,2.81979]
[1776735677458,31.73,76046.08,77.3,-0.92772,0.00021,2.81025]
[1776735683501,31.74,76045.93,77.3,-0.92768,0.00021,2.81136]
[1776735688536,31.75,76045.62,77.3,-0.92769,0.00021,2.81112]
[1776735690550,31.75,76044.43,77.3,-0.92792,0.00021,2.80424]
[1776735691557,31.75,76041.37,77.3,-0.92882,0.00021,2.77358]
[1776735695588,31.76,76048.17,77.3,-0.92732,0.00021,2.81831]
[1776735696595,31.76,76052.18,77.3,-0.92645,0.00022,2.84433]
[1776735698609,31.77,76051.95,77.3,-0.92648,0.00022,2.84348]
[1776735701630,31.77,76055.05,77.3,-0.92578,0.00022,2.86423]
[1776735703644,31.77,76055.89,77.3,-0.92558,0.00022,2.87018]
[1776735704651,31.77,76059.26,77.3,-0.92484,0.00022,2.89215]
[1776735705658,31.78,76061.52,77.3,-0.92433,0.00022,2.90701]
[1776735705983,31.78,76061.52,77.3,-0.92433,0.00022,2.90701]
[1776735707672,31.78,76063.47,77.3,-0.92389,0.00022,2.92005]
[1776735708419,31.78,76063.47,77.3,-0.92389,0.00022,2.92005]
[1776735708611,31.78,76063.47,77.3,-0.92389,0.00022,2.92005]
[1776735708679,31.78,76075.26,77.3,-0.92124,0.00023,2.99724]
[1776735709686,31.78,76081.65,77.3,-0.91978,0.00023,3.03956]
[1776735710693,31.78,76081.82,77.3,-0.91974,0.00023,3.04074]
[1776735711700,31.78,76073.52,77.3,-0.92163,0.00023,2.98602]
[1776735712708,31.78,76071.18,77.3,-0.92216,0.00022,2.97067]
[1776735713714,31.78,76073.53,77.3,-0.92163,0.00023,2.98614]
[1776735714721,31.78,76075.26,77.3,-0.92123,0.00023,2.99766]
[1776735715729,31.78,76077.03,77.3,-0.92083,0.00023,3.00936]
[1776735720795,31.78,76078.91,77.3,-0.92039,0.00023,3.02188]
[1776735723810,31.78,76076.93,77.3,-0.92084,0.00023,3.00891]
[1776735724818,31.78,76075.02,77.3,-0.92127,0.00023,2.99638]
[1776735729854,31.78,76074.76,77.3,-0.92132,0.00023,2.99495]
[1776735735627,31.78,76074.9,77.3,-0.92128,0.00023,2.99609]
[1776735736656,31.79,76074.86,77.3,-0.92129,0.00023,2.99588]
[1776735736673,31.79,76074.86,77.3,-0.92129,0.00023,2.99588]
[1776735736709,31.79,76074.86,77.3,-0.92129,0.00023,2.99588]
[1776735736728,31.79,76073.31,77.3,-0.92164,0.00023,2.98576]
[1776735736906,31.79,76071.48,77.3,-0.92205,0.00022,2.97383]
[1776735740934,31.79,76073.47,77.3,-0.92159,0.00023,2.98722]
[1776735743955,31.79,76074.76,77.3,-0.92129,0.00023,2.99588]
[1776735744961,31.79,76077.39,77.3,-0.92069,0.00023,3.01324]
[1776735746976,31.79,76078.37,77.3,-0.92047,0.00023,3.01976]
[1776735748990,31.79,76074.88,77.3,-0.92126,0.00023,2.99681]
[1776735749997,31.79,76068.85,77.3,-0.92261,0.00022,2.95737]
[1776735751003,31.79,76072.46,77.3,-0.92208,0.00023,2.96918]
[1776735752011,31.79,76073.98,77.3,-0.92173,0.00023,2.97921]
[1776735757047,31.79,76073.77,77.3,-0.92176,0.00023,2.97821]
[1776735762082,31.79,76073.7,77.3,-0.92177,0.00023,2.97815]
[1776735763164,31.8,76074.69,77.3,-0.92154,0.00023,2.98472]
[1776735764096,31.8,76076.03,77.3,-0.92123,0.00023,2.99359]
[1776735767117,31.8,76077.71,77.3,-0.92085,0.00023,3.00479]
[1776735768124,31.8,76076.75,77.3,-0.92106,0.00023,2.99851]
[1776735769130,31.8,76077.8,77.3,-0.92082,0.00023,3.00547]
[1776735771145,31.8,76074.33,77.3,-0.92161,0.00023,2.98274]
[1776735772152,31.8,76069.02,77.3,-0.9228,0.00022,2.94809]
[1776735773158,31.8,76070.03,77.3,-0.92257,0.00022,2.9548]
[1776735775173,31.8,76073.22,77.3,-0.92184,0.00023,2.97587]
[1776735778194,31.8,76076.8,77.3,-0.92103,0.00023,2.99959]
[1776735779201,31.8,76078.41,77.3,-0.92066,0.00023,3.01023]
[1776735783229,31.8,76075.51,77.3,-0.92131,0.00023,2.99127]
[1776735784236,31.8,76073.97,77.3,-0.92166,0.00023,2.98122]
[1776735788264,31.8,76073.0,77.3,-0.92187,0.00023,2.97517]
[1776735794308,31.81,76072.22,77.3,-0.92203,0.00023,2.97055]
[1776735801356,31.81,76072.65,77.3,-0.92191,0.00023,2.97394]
[1776735804561,31.81,76072.68,77.3,-0.9219,0.00023,2.9743]
[1776735806024,31.81,76072.67,77.3,-0.92189,0.00023,2.97447]
[1776735812433,31.81,76073.51,77.3,-0.92197,0.00023,2.96846]
[1776735818476,31.82,76074.79,77.3,-0.92166,0.00023,2.9773]
[1776735819483,31.82,76073.24,77.3,-0.92201,0.00023,2.96722]
[1776735821497,31.82,76071.7,77.3,-0.92235,0.00022,2.95733]
[1776735822504,31.82,76065.94,77.3,-0.92363,0.00022,2.91993]
[1776735823511,31.82,76061.63,77.3,-0.92458,0.00022,2.89219]
[1776735827539,31.82,76056.21,77.3,-0.92573,0.00022,2.85811]
[1776735828546,31.82,76054.43,77.3,-0.92611,0.00022,2.84695]
[1776735829553,31.83,76052.7,77.3,-0.92647,0.00022,2.83615]
[1776735832574,31.83,76055.13,77.3,-0.92592,0.00022,2.85256]
[1776735833581,31.83,76057.91,77.3,-0.92531,0.00022,2.87066]
[1776735834589,31.83,76060.36,77.3,-0.92476,0.00022,2.88667]
[1776735835596,31.83,76062.04,77.3,-0.92439,0.00022,2.89773]
[1776735838752,31.84,76061.11,77.3,-0.92457,0.00022,2.89231]
[1776735839811,31.84,76062.22,77.3,-0.92432,0.00022,2.89967]
[1776735841638,31.84,76061.35,77.3,-0.9245,0.00022,2.89443]
[1776735846673,31.84,76061.64,77.3,-0.9244,0.00022,2.89726]
[1776735848687,31.85,76063.42,77.3,-0.924,0.00022,2.90913]
[1776735849694,31.85,76070.02,77.3,-0.92252,0.00022,2.95216]
[1776735850701,31.85,76074.2,77.3,-0.92158,0.00023,2.97964]
[1776735851712,31.85,76075.56,77.3,-0.92127,0.00023,2.98865]
[1776735852716,31.85,76078.57,77.3,-0.92058,0.00023,3.00848]
[1776735857751,31.85,76079.97,77.3,-0.92026,0.00023,3.01782]
[1776735861779,31.85,76078.19,77.3,-0.92066,0.00023,3.00613]
[1776735862786,31.85,76075.88,77.3,-0.92119,0.00023,2.99096]
[1776735865806,31.85,76075.06,77.3,-0.92137,0.00023,2.98571]
[1776735870842,31.85,76076.31,77.3,-0.92108,0.00023,2.99419]
[1776735871849,31.85,76076.54,77.3,-0.9213,0.00023,2.98378]
[1776735874870,31.85,76079.66,77.3,-0.92058,0.00023,3.00447]
[1776735879905,31.85,76080.36,77.3,-0.92042,0.00023,3.00919]
[1776735880912,31.85,76082.14,77.3,-0.92001,0.00023,3.02092]
[1776735881919,31.85,76087.01,77.3,-0.91889,0.00023,3.05315]
[1776735882925,31.85,76089.78,77.3,-0.91824,0.00023,3.0715]
[1776735883933,31.85,76090.92,77.3,-0.91798,0.00023,3.07902]
[1776735884947,31.85,76095.21,77.3,-0.91697,0.00024,3.10756]
[1776735885109,31.85,76095.21,77.3,-0.91697,0.00024,3.10756]
[1776735885949,31.85,76102.84,77.3,-0.91516,0.00024,3.15867]
[1776735886957,31.85,76103.99,77.3,-0.91489,0.00024,3.16622]
[1776735887964,31.85,76105.15,77.3,-0.91462,0.00024,3.17383]
[1776735889978,31.84,76103.04,77.3,-0.91522,0.00024,3.15711]
[1776735892999,31.83,76102.1,77.3,-0.91546,0.00024,3.15018]
[1776735899045,31.83,76100.66,77.3,-0.91585,0.00024,3.13934]
[1776735901062,31.83,76102.55,77.3,-0.91541,0.00024,3.15172]
[1776735905088,31.82,76103.77,77.3,-0.91514,0.00024,3.15919]
[1776735908111,31.82,76100.83,77.3,-0.91587,0.00024,3.1388]
[1776735909118,31.82,76096.36,77.3,-0.91694,0.00024,3.10862]
[1776735910126,31.82,76095.06,77.3,-0.91725,0.00024,3.0998]
[1776735912138,31.82,76093.13,77.3,-0.91771,0.00023,3.08668]
[1776735914153,31.82,76092.05,77.3,-0.91797,0.00023,3.07929]
[1776735915159,31.81,76082.44,77.3,-0.9202,0.00023,3.01546]
[1776735916167,31.81,76076.0,77.3,-0.92167,0.00023,2.97313]
[1776735917174,31.82,76073.32,77.3,-0.92227,0.00022,2.95567]
[1776735921203,31.82,76070.19,77.3,-0.92296,0.00022,2.93569]
[1776735922607,31.82,76066.65,77.3,-0.92374,0.00022,2.91282]
[1776735923216,31.82,76063.36,77.3,-0.92446,0.00022,2.8917]
[1776735928251,31.82,76063.49,77.3,-0.9244,0.00022,2.89354]
[1776735930265,31.83,76065.9,77.3,-0.92385,0.00022,2.90953]
[1776735935300,31.83,76064.75,77.3,-0.92435,0.00022,2.89113]
[1776735938320,31.83,76065.64,77.3,-0.92413,0.00022,2.89749]
[1776735940335,31.84,76071.31,77.3,-0.92286,0.00022,2.93466]
[1776735942348,31.84,76072.38,77.3,-0.92261,0.00022,2.9419]
[1776735946377,31.84,76070.0,77.3,-0.92313,0.00022,2.92691]
[1776735947383,31.84,76065.71,77.3,-0.92407,0.00022,2.89924]
[1776735948391,31.84,76062.29,77.3,-0.92482,0.00022,2.87735]
[1776735949398,31.84,76066.45,77.3,-0.9239,0.00022,2.90444]
[1776735950405,31.84,76068.25,77.3,-0.92349,0.00022,2.91628]
[1776735951412,31.85,76069.35,77.3,-0.92324,0.00022,2.92359]
[1776735953426,31.85,76070.59,77.3,-0.92295,0.00022,2.93194]
[1776735956447,31.85,76072.96,77.3,-0.92241,0.00022,2.94778]
[1776735957454,31.85,76076.8,77.3,-0.92154,0.00023,2.973]
[1776735958461,31.85,76081.05,77.3,-0.92057,0.00023,3.00097]
[1776735959469,31.85,76082.97,77.3,-0.92013,0.00023,3.01365]
[1776735961482,31.85,76073.97,77.3,-0.92217,0.00023,2.95462]
[1776735962489,31.85,76067.49,77.3,-0.92362,0.00022,2.91256]
[1776735963496,31.85,76063.7,77.3,-0.92445,0.00022,2.88822]
[1776735966516,31.86,76064.78,77.3,-0.92419,0.00022,2.8958]
[1776735971552,31.86,76064.8,77.3,-0.92415,0.00022,2.89691]
[1776735976587,31.87,76064.06,77.3,-0.92428,0.00022,2.89312]
[1776735982632,31.87,76063.72,77.3,-0.92432,0.00022,2.89212]
[1776735983643,31.87,76062.58,77.3,-0.92456,0.00022,2.88497]
[1776735984649,31.87,76060.0,77.3,-0.92512,0.00022,2.86858]
[1776735989685,31.88,76059.6,77.3,-0.92516,0.00022,2.86721]
[1776735994112,31.88,76059.77,77.3,-0.92512,0.00022,2.86855]
[1776735995274,31.89,76059.44,77.3,-0.92543,0.00022,2.85553]
[1776736002776,31.9,76055.51,77.3,-0.92622,0.00022,2.83243]
[1776736005797,31.9,76050.8,77.3,-0.9272,0.00021,2.8033]
[1776736006805,31.9,76047.36,77.3,-0.92792,0.00021,2.78184]
[1776736007812,31.91,76046.31,77.3,-0.92813,0.00021,2.77556]
[1776736010171,31.91,76045.69,77.3,-0.92825,0.00021,2.77202]
[1776736010833,31.91,76043.28,77.3,-0.92876,0.00021,2.75702]
[1776736011840,31.91,76042.41,77.3,-0.92894,0.00021,2.75138]
[1776736015868,31.9,76039.27,77.3,-0.92962,0.00021,2.731]
[1776736016875,31.9,76038.08,77.3,-0.92988,0.00021,2.72337]
[1776736019897,31.9,76040.61,77.3,-0.92939,0.00021,2.73811]
[1776736020904,31.9,76042.81,77.3,-0.92894,0.00021,2.75157]
[1776736026946,31.88,76042.8,77.3,-0.92902,0.00021,2.74901]
[1776736029168,31.88,76043.93,77.3,-0.92883,0.00021,2.75486]
[1776736033999,31.87,76041.21,77.3,-0.92946,0.00021,2.73606]
[1776736035008,31.86,76039.93,77.3,-0.92974,0.00021,2.72761]
[1776736036013,31.86,76035.15,77.3,-0.93074,0.00021,2.69737]
[1776736036287,31.86,76035.15,77.3,-0.93074,0.00021,2.69737]
[1776736037020,31.86,76031.37,77.3,-0.93153,0.0002,2.67352]
[1776736038027,31.86,76030.35,77.3,-0.93175,0.0002,2.6669]
[1776736040041,31.86,76029.55,77.3,-0.93193,0.0002,2.66147]
[1776736047090,31.84,76029.28,77.3,-0.93207,0.0002,2.65738]
[1776736049104,31.84,76027.88,77.3,-0.93237,0.0002,2.64805]
[1776736051118,31.84,76026.11,77.3,-0.93301,0.0002,2.62501]
[1776736051287,31.84,76026.11,77.3,-0.93301,0.0002,2.62501]
[1776736052126,31.83,76023.79,77.3,-0.93349,0.0002,2.61049]
[1776736052361,31.83,76023.79,77.3,-0.93349,0.0002,2.61049]
[1776736052384,31.83,76023.79,77.3,-0.93349,0.0002,2.61049]
[1776736055701,31.83,76024.49,77.3,-0.93338,0.0002,2.61399]
[1776736058168,31.83,76025.62,77.3,-0.93318,0.0002,2.6201]
[1776736059176,31.82,76028.5,77.3,-0.9326,0.0002,2.63753]
[1776736060184,31.82,76031.09,77.3,-0.93209,0.0002,2.65321]
[1776736061192,31.82,76032.09,77.3,-0.93189,0.0002,2.65907]
[1776736063206,31.82,76033.25,77.3,-0.93168,0.0002,2.66557]
[1776736069139,31.81,76033.51,77.3,-0.93167,0.0002,2.66579]
[1776736069247,31.81,76034.71,77.3,-0.93145,0.00021,2.67254]
[1776736070255,31.8,76040.71,77.3,-0.93022,0.00021,2.70969]
[1776736071262,31.8,76046.35,77.3,-0.92905,0.00021,2.74477]
[1776736075395,31.79,76052.12,77.3,-0.92788,0.00021,2.77956]
[1776736076563,31.79,76052.12,77.3,-0.92788,0.00021,2.77956]
[1776736076613,31.79,76054.39,77.3,-0.9274,0.00021,2.79371]
[1776736078011,31.79,76057.47,77.3,-0.92675,0.00022,2.81303]
[1776736078316,31.79,76060.01,77.3,-0.92621,0.00022,2.82892]
[1776736080101,31.79,76060.01,77.3,-0.92621,0.00022,2.82892]
[1776736080144,31.79,76060.01,77.3,-0.92621,0.00022,2.82892]
[1776736080224,31.79,76061.07,77.3,-0.926,0.00022,2.83514]
[1776736080577,31.79,76061.07,77.3,-0.926,0.00022,2.83514]
[1776736080601,31.79,76069.08,77.3,-0.92424,0.00022,2.88676]
[1776736082144,31.79,76069.08,77.3,-0.92424,0.00022,2.88676]
[1776736082246,31.78,76071.33,77.3,-0.92376,0.00022,2.90073]
[1776736082566,31.78,76071.33,77.3,-0.92376,0.00022,2.90073]
[1776736082669,31.78,76068.41,77.3,-0.92441,0.00022,2.88181]
[1776736083697,31.78,76068.41,77.3,-0.92441,0.00022,2.88181]
[1776736083752,31.78,76069.47,77.3,-0.92419,0.00022,2.88831]
[1776736084367,31.78,76071.69,77.3,-0.9237,0.00022,2.90241]
[1776736088394,31.77,76073.79,77.3,-0.9233,0.00022,2.91422]
[1776736094442,31.75,76073.26,77.3,-0.92357,0.00022,2.90647]
[1776736095870,31.75,76073.26,77.3,-0.92357,0.00022,2.90647]
[1776736096221,31.75,76073.26,77.3,-0.92357,0.00022,2.90647]
[1776736097124,31.74,76073.4,77.3,-0.92356,0.00022,2.90667]
[1776736097180,31.74,76073.4,77.3,-0.92356,0.00022,2.90667]
[1776736097234,31.74,76073.4,77.3,-0.92356,0.00022,2.90667]
[1776736097593,31.73,76073.06,77.3,-0.92368,0.00022,2.90305]
[1776736098045,31.73,76073.06,77.3,-0.92368,0.00022,2.90305]
[1776736098146,31.73,76070.31,77.3,-0.92432,0.00022,2.88452]
[1776736098471,31.73,76069.04,77.3,-0.9246,0.00022,2.87629]
[1776736099479,31.73,76066.98,77.3,-0.92508,0.00022,2.86231]
[1776736101493,31.73,76063.8,77.3,-0.92579,0.00022,2.84133]
[1776736103506,31.72,76062.08,77.3,-0.9262,0.00022,2.82941]
[1776736104514,31.72,76060.29,77.3,-0.9266,0.00022,2.81753]
[1776736105521,31.72,76058.54,77.3,-0.92699,0.00022,2.80595]
[1776736108543,31.71,76057.49,77.3,-0.92726,0.00022,2.7982]
[1776736109550,31.71,76056.07,77.3,-0.92757,0.00021,2.7888]
[1776736110556,31.71,76060.09,77.3,-0.92672,0.00022,2.81417]
[1776736115592,31.7,76059.13,77.3,-0.92726,0.00022,2.79427]
[1776736122641,31.68,76060.31,77.3,-0.92709,0.00022,2.79943]
[1776736123648,31.68,76058.78,77.3,-0.92743,0.00022,2.7893]
[1776736125662,31.68,76060.57,77.3,-0.92707,0.00022,2.80007]
[1776736128683,31.67,76061.47,77.3,-0.92691,0.00022,2.80474]
[1776736129690,31.67,76063.0,77.3,-0.92659,0.00022,2.81418]
[1776736130698,31.67,76064.38,77.3,-0.92629,0.00022,2.82288]
[1776736131705,31.67,76068.51,77.3,-0.9254,0.00022,2.8493]
[1776736132712,31.67,76070.7,77.3,-0.92492,0.00022,2.86322]
[1776736137747,31.65,76070.39,77.3,-0.92509,0.00022,2.85836]
[1776736138753,31.65,76069.51,77.3,-0.9253,0.00022,2.85202]
[1776736140768,31.65,76063.95,77.3,-0.92654,0.00022,2.81571]
[1776736141775,31.65,76059.38,77.3,-0.92754,0.00022,2.78627]
[1776736142782,31.65,76056.44,77.3,-0.92817,0.00021,2.76742]
[1776736145803,31.64,76054.57,77.3,-0.92858,0.00021,2.75537]
[1776736150838,31.64,76054.05,77.3,-0.92872,0.00021,2.75099]
[1776736153859,31.63,76047.14,77.3,-0.93021,0.00021,2.70655]
[1776736154865,31.63,76042.87,77.3,-0.9311,0.00021,2.6796]
[1776736160309,31.63,76043.4,77.3,-0.931,0.00021,2.68264]
[1776736160908,31.63,76047.91,77.3,-0.93009,0.00021,2.7102]
[1776736161915,31.63,76053.84,77.3,-0.92885,0.00021,2.7473]
[1776736166953,31.61,76052.48,77.3,-0.92921,0.00021,2.73633]
[1776736170981,31.61,76055.12,77.3,-0.92871,0.00021,2.75154]
[1776736171988,31.6,76056.59,77.3,-0.92867,0.00021,2.74889]
[1776736175008,31.6,76058.02,77.3,-0.92839,0.00021,2.75721]
[1776736179037,31.59,76057.1,77.3,-0.92862,0.00021,2.75029]
[1776736184074,31.59,76056.61,77.3,-0.92877,0.00021,2.74592]
[1776736185081,31.59,76052.52,77.3,-0.92965,0.00021,2.71975]
[1776736186088,31.59,76045.57,77.3,-0.93112,0.00021,2.67576]
[1776736187095,31.58,76048.18,77.3,-0.93058,0.00021,2.69196]
[1776736188102,31.58,76051.64,77.3,-0.92985,0.00021,2.71368]
[1776736191304,31.58,76053.34,77.3,-0.92951,0.00021,2.72381]
[1776736192130,31.58,76055.32,77.3,-0.92909,0.00021,2.73636]
[1776736197165,31.57,76055.6,77.3,-0.92907,0.00021,2.73705]
[1776736198172,31.57,76054.5,77.3,-0.92931,0.00021,2.72985]
[1776736199179,31.57,76051.28,77.3,-0.93,0.00021,2.70926]
[1776736200185,31.57,76053.18,77.3,-0.92961,0.00021,2.72106]
[1776736201193,31.57,76054.15,77.3,-0.92941,0.00021,2.72704]
[1776736205221,31.57,76057.84,77.3,-0.92865,0.00021,2.74964]
[1776736206229,31.56,76063.74,77.3,-0.92738,0.00022,2.7871]
[1776736207236,31.56,76066.37,77.3,-0.92681,0.00022,2.80396]
[1776736208243,31.56,76066.08,77.3,-0.92689,0.00022,2.80182]
[1776736217313,31.56,76066.88,77.3,-0.92676,0.00022,2.80561]
[1776736224367,31.55,76070.15,77.3,-0.92608,0.00022,2.82553]
[1776736225374,31.55,76068.65,77.3,-0.92642,0.00022,2.81565]
[1776736229402,31.54,76067.7,77.3,-0.92665,0.00022,2.8088]
[1776736233430,31.54,76066.04,77.3,-0.92731,0.00022,2.78566]
[1776736234437,31.54,76063.45,77.3,-0.92787,0.00022,2.76894]
[1776736236451,31.54,76058.5,77.3,-0.92895,0.00021,2.73695]
[1776736237457,31.54,76060.36,77.3,-0.92857,0.00021,2.74841]
[1776736242493,31.53,76060.29,77.3,-0.92865,0.00021,2.74598]
[1776736243501,31.52,76059.16,77.3,-0.9289,0.00021,2.7384]
[1776736244507,31.52,76054.25,77.3,-0.92996,0.00021,2.70689]
[1776736245514,31.52,76052.45,77.3,-0.93035,0.00021,2.69522]
[1776736246521,31.52,76050.78,77.3,-0.93071,0.00021,2.68442]
[1776736247528,31.52,76049.78,77.3,-0.93093,0.00021,2.67788]
[1776736248535,31.52,76046.06,77.3,-0.93171,0.00021,2.65432]
[1776736255413,31.51,76045.71,77.3,-0.93181,0.00021,2.6512]
[1776736256590,31.51,76046.57,77.3,-0.93167,0.00021,2.65549]
[1776736258605,31.5,76050.24,77.3,-0.93093,0.00021,2.67796]
[1776736259612,31.5,76053.85,77.3,-0.93018,0.00021,2.70039]
[1776736260619,31.5,76056.67,77.3,-0.92959,0.00021,2.71786]
[1776736261626,31.5,76057.77,77.3,-0.92937,0.00021,2.72443]
[1776736263640,31.49,76053.42,77.3,-0.93032,0.00021,2.69603]
[1776736264647,31.49,76048.64,77.3,-0.93134,0.00021,2.66557]
[1776736265654,31.49,76047.75,77.3,-0.93153,0.00021,2.65968]
[1776736270690,31.48,76047.1,77.3,-0.93172,0.00021,2.65419]
[1776736275725,31.47,76046.75,77.3,-0.93183,0.00021,2.65062]
[1776736281768,31.47,76046.65,77.3,-0.93191,0.00021,2.64837]
[1776736286803,31.46,76046.25,77.3,-0.93204,0.00021,2.64453]
[1776736289215,31.46,76046.25,77.3,-0.93204,0.00021,2.64453]
[1776736290248,31.46,76046.25,77.3,-0.93205,0.00021,2.644]
[1776736290838,31.45,76044.92,77.3,-0.93235,0.00021,2.63516]
[1776736291703,31.45,76044.92,77.3,-0.93235,0.00021,2.63516]
[1776736291845,31.45,76039.65,77.3,-0.9337,0.0002,2.5906]
[1776736292852,31.45,76036.13,77.3,-0.93442,0.0002,2.56871]
[1776736293859,31.45,76032.72,77.3,-0.93511,0.0002,2.54756]
[1776736294866,31.45,76029.43,77.3,-0.93577,0.0002,2.52727]
[1776736295873,31.45,76026.81,77.3,-0.93629,0.0002,2.51118]
[1776736296880,31.45,76025.85,77.3,-0.93649,0.0002,2.50525]
[1776736299900,31.45,76028.22,77.3,-0.93603,0.0002,2.5194]
[1776736302921,31.44,76027.32,77.3,-0.93622,0.0002,2.51359]
[1776736307957,31.44,76029.52,77.3,-0.9358,0.0002,2.5265]
[1776736308964,31.44,76032.23,77.3,-0.93526,0.0002,2.54296]
[1776736309970,31.44,76027.08,77.3,-0.93629,0.0002,2.51137]
[1776736310977,31.44,76020.44,77.3,-0.93759,0.00019,2.47105]
[1776736311985,31.44,76015.88,77.3,-0.93847,0.00019,2.44362]
[1776736312992,31.44,76012.71,77.3,-0.93908,0.00019,2.42468]
[1776736315007,31.44,76014.61,77.3,-0.93871,0.00019,2.43612]
[1776736316013,31.44,76015.71,77.3,-0.9385,0.00019,2.44273]
[1776736317019,31.44,76013.55,77.3,-0.93891,0.00019,2.42983]
[1776736321048,31.44,76014.51,77.3,-0.93873,0.00019,2.43574]
[1776736322055,31.44,76015.4,77.3,-0.93855,0.00019,2.4411]
[1776736324068,31.44,76014.59,77.3,-0.93871,0.00019,2.4363]
[1776736329106,31.44,76012.74,77.3,-0.93906,0.00019,2.42543]
[1776736331119,31.44,76011.68,77.3,-0.93925,0.00019,2.41922]
[1776736332127,31.44,76010.12,77.3,-0.93955,0.00019,2.41]
[1776736333134,31.44,76007.1,77.3,-0.94012,0.00019,2.39217]
[1776736334495,31.44,76007.1,77.3,-0.94012,0.00019,2.39217]
[1776736335148,31.45,76002.2,77.3,-0.94102,0.00019,2.3635]
[1776736335912,31.45,76002.2,77.3,-0.94102,0.00019,2.3635]
[1776736336155,31.45,75998.75,77.3,-0.94166,0.00018,2.34343]
[1776736336609,31.45,75998.75,77.3,-0.94166,0.00018,2.34343]
[1776736336617,31.45,75998.75,77.3,-0.94166,0.00018,2.34343]
[1776736337399,31.45,75995.76,77.3,-0.9422,0.00018,2.32618]
[1776736338168,31.45,75985.57,77.3,-0.94404,0.00018,2.26754]
[1776736339178,31.45,75981.83,77.3,-0.94469,0.00018,2.24646]
[1776736340437,31.45,75981.83,77.3,-0.94469,0.00018,2.24646]
[1776736340183,31.45,75977.47,77.3,-0.94545,0.00017,2.22203]
[1776736341190,31.45,75976.49,77.3,-0.94561,0.00017,2.21685]
[1776736343182,31.46,75976.29,77.3,-0.94563,0.00017,2.2161]
[1776736343204,31.46,75972.74,77.3,-0.94623,0.00017,2.19648]
[1776736344393,31.46,75972.74,77.3,-0.94623,0.00017,2.19648]
[1776736344491,31.46,75972.74,77.3,-0.94623,0.00017,2.19648]
[1776736344467,31.46,75966.52,77.3,-0.94729,0.00017,2.1621]
[1776736345227,31.46,75966.52,77.3,-0.94729,0.00017,2.1621]
[1776736345443,31.46,75966.52,77.3,-0.94729,0.00017,2.1621]
[1776736345499,31.46,75954.8,77.3,-0.94923,0.00017,2.09836]
[1776736346226,31.46,75948.0,77.3,-0.95034,0.00016,2.06143]
[1776736347233,31.47,75953.77,77.3,-0.94938,0.00016,2.0933]
[1776736348492,31.47,75953.77,77.3,-0.94938,0.00016,2.0933]
[1776736348512,31.47,75957.12,77.3,-0.94879,0.00017,2.1128]
[1776736350254,31.48,75952.05,77.3,-0.94961,0.00016,2.08566]
[1776736352271,31.48,75952.78,77.3,-0.94969,0.00016,2.08023]
[1776736355291,31.49,75954.22,77.3,-0.9494,0.00016,2.08983]
[1776736356297,31.5,75953.45,77.3,-0.94951,0.00016,2.08622]
[1776736357305,31.5,75955.08,77.3,-0.94922,0.00017,2.09566]
[1776736359326,31.51,75957.98,77.3,-0.94871,0.00017,2.11265]
[1776736360334,31.51,75960.22,77.3,-0.94831,0.00017,2.12551]
[1776736361341,31.51,75961.39,77.3,-0.9481,0.00017,2.13248]
[1776736363355,31.52,75956.41,77.3,-0.9489,0.00017,2.10615]
[1776736368391,31.54,75957.91,77.3,-0.94856,0.00017,2.11757]
[1776736370405,31.54,75955.96,77.3,-0.94885,0.00017,2.10794]
[1776736375441,31.56,75956.62,77.3,-0.94866,0.00017,2.11422]
[1776736376448,31.56,75955.42,77.3,-0.94884,0.00017,2.10818]
[1776736377455,31.56,75953.84,77.3,-0.94909,0.00017,2.10009]
[1776736378462,31.57,75948.28,77.3,-0.94998,0.00016,2.07047]
[1776736379470,31.57,75946.88,77.3,-0.95019,0.00016,2.06351]
[1776736380477,31.57,75945.12,77.3,-0.95046,0.00016,2.05464]
[1776736381490,31.58,75940.75,77.3,-0.95114,0.00016,2.03185]
[1776736382491,31.58,75933.8,77.3,-0.95222,0.00016,1.99563]
[1776736383390,31.58,75933.8,77.3,-0.95222,0.00016,1.99563]
[1776736383415,31.58,75933.8,77.3,-0.95222,0.00016,1.99563]
[1776736383516,31.58,75925.69,77.3,-0.95348,0.00015,1.95314]
[1776736384478,31.58,75925.69,77.3,-0.95348,0.00015,1.95314]
[1776736384515,31.59,75915.25,77.3,-0.95502,0.00015,1.90077]
[1776736385522,31.59,75909.04,77.3,-0.95592,0.00015,1.87006]
[1776736387462,31.6,75908.86,77.3,-0.95592,0.00015,1.87006]
[1776736387536,31.6,75910.06,77.3,-0.95571,0.00015,1.87703]
[1776736388542,31.61,75912.58,77.3,-0.95531,0.00015,1.89073]
[1776736389549,31.61,75916.43,77.3,-0.95471,0.00015,1.91127]
[1776736390560,31.62,75912.45,77.3,-0.95528,0.00015,1.89177]
[1776736391565,31.62,75910.06,77.3,-0.95561,0.00015,1.8805]
[1776736394447,31.63,75909.96,77.3,-0.9556,0.00015,1.88088]
[1776736394547,31.64,75910.78,77.3,-0.95543,0.00015,1.88679]
[1776736399623,31.66,75912.31,77.3,-0.95507,0.00015,1.89892]
[1776736401638,31.67,75914.56,77.3,-0.95469,0.00015,1.91211]
[1776736402646,31.68,75912.64,77.3,-0.95495,0.00015,1.90312]
[1776736404660,31.69,75911.37,77.3,-0.95509,0.00015,1.89833]
[1776736406674,31.7,75910.58,77.3,-0.95516,0.00015,1.89601]
[1776736407681,31.7,75912.24,77.3,-0.95488,0.00015,1.90531]
[1776736408688,31.71,75914.6,77.3,-0.95451,0.00015,1.91821]
[1776736410702,31.72,75915.64,77.3,-0.9543,0.00015,1.92517]
[1776736415737,31.74,75915.69,77.3,-0.9544,0.00015,1.91932]
[1776736420773,31.76,75916.27,77.3,-0.95419,0.00015,1.92627]
[1776736421780,31.77,75918.69,77.3,-0.9538,0.00015,1.93951]
[1776736423296,31.77,75920.36,77.3,-0.95352,0.00015,1.9489]
[1776736425229,31.78,75921.4,77.3,-0.95332,0.00015,1.95578]
[1776736428829,31.8,75920.65,77.3,-0.95335,0.00015,1.95485]
[1776736430843,31.81,75921.52,77.3,-0.95317,0.00015,1.96083]
[1776736435878,31.83,75921.73,77.3,-0.95303,0.00015,1.96556]
[1776736441920,31.85,75922.4,77.3,-0.9528,0.00015,1.97337]
[1776736445948,31.87,75921.52,77.3,-0.95285,0.00015,1.97161]
[1776736446955,31.87,75922.34,77.3,-0.9527,0.00015,1.97658]
[1776736452997,31.9,75923.04,77.3,-0.95247,0.00015,1.98438]
[1776736457026,31.91,75916.23,77.3,-0.95343,0.00015,1.95183]
[1776736458034,31.91,75907.0,77.3,-0.95482,0.00015,1.90465]
[1776736459041,31.92,75912.52,77.3,-0.95395,0.00015,1.93432]
[1776736460053,31.92,75918.09,77.3,-0.95308,0.00015,1.96375]
[1776736461056,31.93,75920.3,77.3,-0.95272,0.00015,1.97591]
[1776736462063,31.93,75921.46,77.3,-0.95252,0.00015,1.98264]
[1776736467097,31.95,75922.74,77.3,-0.95222,0.00016,1.99274]
[1776736471128,31.97,75923.08,77.3,-0.95231,0.00016,1.98686]
[1776736476162,31.99,75922.19,77.3,-0.95235,0.00016,1.98559]
[1776736485934,32.0,75922.16,77.3,-0.95227,0.00016,1.98814]
[1776736486381,32.03,75923.16,77.3,-0.952,0.00016,1.99736]
[1776736488246,32.03,75921.02,77.3,-0.95229,0.00016,1.98753]
[1776736489515,32.04,75922.99,77.3,-0.95196,0.00016,1.99845]
[1776736493282,32.05,75922.2,77.3,-0.95201,0.00016,1.99695]
[1776736498317,32.07,75922.19,77.3,-0.95191,0.00016,2.00016]
[1776736500331,32.08,75921.07,77.3,-0.95205,0.00016,1.99562]
[1776736505366,32.1,75921.53,77.3,-0.95188,0.00016,2.00129]
[1776736506373,32.1,75924.94,77.3,-0.95133,0.00016,2.01975]
[1776736507379,32.1,75923.92,77.3,-0.95147,0.00016,2.01502]
[1776736508387,32.11,75922.93,77.3,-0.9516,0.00016,2.01047]
[1776736512415,32.12,75918.29,77.3,-0.95225,0.00015,1.98881]
[1776736513424,32.13,75913.02,77.3,-0.95304,0.00015,1.96223]
[1776736514431,32.13,75912.09,77.3,-0.95316,0.00015,1.95811]
[1776736516445,32.14,75913.49,77.3,-0.95291,0.00015,1.96671]
[1776736517452,32.14,75914.46,77.3,-0.95274,0.00015,1.9724]
[1776736520473,32.15,75924.36,77.3,-0.95114,0.00016,2.02592]
[1776736521482,32.16,75927.8,77.3,-0.95057,0.00016,2.04469]
[1776736522489,32.16,75929.65,77.3,-0.95026,0.00016,2.05505]
[1776736523497,32.16,75930.42,77.3,-0.95012,0.00016,2.05969]
[1776736528532,32.18,75931.17,77.3,-0.94992,0.00016,2.06637]
[1776736530546,32.19,75930.24,77.3,-0.95004,0.00016,2.06251]
[1776736531553,32.19,75927.65,77.3,-0.95067,0.00016,2.03887]
[1776736532559,32.19,75925.91,77.3,-0.95092,0.00016,2.03027]
[1776736533567,32.2,75927.54,77.3,-0.95063,0.00016,2.03999]
[1776736534574,32.2,75929.37,77.3,-0.95032,0.00016,2.05021]
[1776736539610,32.22,75929.08,77.3,-0.95028,0.00016,2.05146]
[1776736544645,32.23,75929.22,77.3,-0.95018,0.00016,2.05498]
[1776736547665,32.24,75928.18,77.3,-0.95029,0.00016,2.05113]
[1776736550687,32.25,75925.95,77.3,-0.9506,0.00016,2.04106]
[1776736551694,32.26,75921.5,77.3,-0.95128,0.00016,2.01833]
[1776736553708,32.26,75923.34,77.3,-0.95096,0.00016,2.02915]
[1776736558743,32.28,75925.05,77.3,-0.9506,0.00016,2.04102]
[1776736559750,32.28,75924.11,77.3,-0.95073,0.00016,2.03665]
[1776736564785,32.3,75923.43,77.3,-0.95075,0.00016,2.03594]
[1776736566799,32.31,75922.52,77.3,-0.95086,0.00016,2.03232]
[1776736572841,32.33,75922.16,77.3,-0.95081,0.00016,2.03388]
[1776736575863,32.34,75923.77,77.3,-0.95051,0.00016,2.04403]
[1776736576870,32.34,75925.35,77.3,-0.95024,0.00016,2.05288]
[1776736580897,32.35,75924.12,77.3,-0.95037,0.00016,2.04858]
[1776736581905,32.36,75923.11,77.3,-0.95051,0.00016,2.04383]
[1776736586940,32.37,75920.31,77.3,-0.95087,0.00016,2.03195]
[1776736590421,32.38,75915.09,77.3,-0.95163,0.00016,2.00651]
[1776736590968,32.39,75908.75,77.3,-0.95259,0.00015,1.97446]
[1776736591974,32.39,75906.08,77.3,-0.95321,0.00015,1.95118]
[1776736596006,32.41,75906.82,77.3,-0.95301,0.00015,1.9577]
[1776736601040,32.43,75905.78,77.3,-0.95307,0.00015,1.95579]
[1776736602047,32.43,75906.54,77.3,-0.95293,0.00015,1.96034]
[1776736603054,32.43,75908.18,77.3,-0.95266,0.00015,1.96939]
[1776736604652,32.44,75910.81,77.3,-0.95224,0.00015,1.98353]
[1776736605068,32.44,75916.9,77.3,-0.95128,0.00016,2.0156]
[1776736606075,32.44,75922.36,77.3,-0.9504,0.00016,2.04464]
[1776736607448,32.45,75923.25,77.3,-0.95024,0.00016,2.04984]
[1776736609096,32.45,75920.98,77.3,-0.95057,0.00016,2.03902]
[1776736610103,32.46,75918.88,77.3,-0.95088,0.00016,2.02862]
[1776736612117,32.46,75918.02,77.3,-0.95098,0.00016,2.02527]
[1776736617151,32.48,75916.72,77.3,-0.9511,0.00016,2.02135]
[1776736622187,32.5,75915.19,77.3,-0.95126,0.00016,2.01626]
[1776736623194,32.5,75913.66,77.3,-0.95148,0.00016,2.00892]
[1776736624201,32.5,75911.57,77.3,-0.95178,0.00015,1.99872]
[1776736626292,32.51,75913.56,77.3,-0.95144,0.00016,2.0102]
[1776736627412,32.51,75918.51,77.3,-0.95065,0.00016,2.03647]
[1776736628229,32.52,75924.73,77.3,-0.94964,0.00016,2.06959]
[1776736629298,32.52,75927.33,77.3,-0.94921,0.00016,2.0838]
[1776736630251,32.52,75924.99,77.3,-0.94957,0.00016,2.07192]
[1776736631256,32.53,75921.15,77.3,-0.95017,0.00016,2.05225]
[1776736632263,32.53,75919.06,77.3,-0.95048,0.00016,2.04185]
[1776736637298,32.54,75919.04,77.3,-0.9504,0.00016,2.04441]
[1776736642332,32.56,75919.02,77.3,-0.95033,0.00016,2.04694]
[1776736647373,32.57,75918.75,77.3,-0.95029,0.00016,2.04814]
[1776736655429,32.6,75918.57,77.3,-0.95043,0.00016,2.0408]
[1776736660470,32.61,75917.5,77.3,-0.95052,0.00016,2.03786]
[1776736663491,32.62,75916.33,77.3,-0.95065,0.00016,2.03337]
[1776736664497,32.63,75914.42,77.3,-0.95094,0.00016,2.024]
[1776736665505,32.63,75910.64,77.3,-0.95151,0.00015,2.00504]
[1776736666512,32.63,75909.33,77.3,-0.95169,0.00015,1.99889]
[1776736667519,32.64,75908.2,77.3,-0.95185,0.00015,1.99368]
[1776736668526,32.64,75907.29,77.3,-0.95197,0.00015,1.98961]
[1776736669533,32.64,75909.51,77.3,-0.95161,0.00015,2.0016]
[1776736670540,32.65,75913.7,77.3,-0.95094,0.00016,2.02379]
[1776736671547,32.65,75915.58,77.3,-0.95063,0.00016,2.03408]
[1776736672554,32.65,75918.31,77.3,-0.95018,0.00016,2.04882]
[1776736673561,32.66,75920.85,77.3,-0.94977,0.00016,2.0626]
[1776736674466,32.66,75920.85,77.3,-0.94977,0.00016,2.0626]
[1776736674568,32.66,75926.2,77.3,-0.94889,0.00016,2.09124]
[1776736675477,32.66,75926.2,77.3,-0.94889,0.00016,2.09124]
[1776736675575,32.66,75928.9,77.3,-0.94844,0.00016,2.10601]
[1776736676582,32.66,75927.44,77.3,-0.94866,0.00016,2.09872]
[1776736677436,32.66,75927.44,77.3,-0.94866,0.00016,2.09872]
[1776736677589,32.67,75925.94,77.3,-0.94889,0.00016,2.09122]
[1776736682626,32.68,75926.2,77.3,-0.94878,0.00016,2.0948]
[1776736684640,32.69,75926.96,77.3,-0.94863,0.00016,2.0997]
[1776736685647,32.69,75925.88,77.3,-0.94879,0.00016,2.09443]
[1776736690923,32.69,75926.12,77.3,-0.94873,0.00016,2.09657]
[1776736696724,32.72,75925.32,77.3,-0.94874,0.00016,2.09625]
[1776736702766,32.73,75925.24,77.3,-0.94866,0.00016,2.09889]
[1776736707804,32.75,75925.1,77.3,-0.94861,0.00016,2.10031]
[1776736708815,32.75,75925.83,77.3,-0.94848,0.00016,2.1046]
[1776736709822,32.75,75932.0,77.3,-0.94746,0.00016,2.1378]
[1776736710013,32.75,75932.0,77.3,-0.94746,0.00016,2.1378]
[1776736710829,32.75,75936.56,77.3,-0.9467,0.00017,2.16259]
[1776736711836,32.75,75940.18,77.3,-0.94633,0.00017,2.17158]
[1776736712130,32.75,75940.18,77.3,-0.94633,0.00017,2.17158]
[1776736712843,32.76,75941.98,77.3,-0.94601,0.00017,2.18162]
[1776736717878,32.77,75942.2,77.3,-0.94593,0.00017,2.18429]
[1776736723920,32.78,75941.48,77.3,-0.946,0.00017,2.18218]
[1776736728955,32.78,75941.9,77.3,-0.94588,0.00017,2.18596]
[1776736734996,32.79,75941.79,77.3,-0.94584,0.00017,2.18713]
[1776736740032,32.8,75941.48,77.3,-0.94585,0.00017,2.18693]
[1776736743053,32.81,75942.42,77.3,-0.94566,0.00017,2.19292]
[1776736749095,32.82,75942.5,77.3,-0.94559,0.00017,2.19508]
[1776736751109,32.82,75943.27,77.3,-0.94545,0.00017,2.19982]
[1776736752116,32.82,75945.43,77.3,-0.94507,0.00017,2.21184]
[1776736757151,32.83,75945.5,77.3,-0.94502,0.00017,2.2135]
[1776736762186,32.84,75945.52,77.3,-0.94497,0.00017,2.2149]
[1776736763196,32.84,75946.91,77.3,-0.94473,0.00017,2.22273]
[1776736764203,32.84,75955.36,77.3,-0.94326,0.00017,2.26936]
[1776736765210,32.84,75958.32,77.3,-0.94274,0.00018,2.28592]
[1776736767224,32.84,75960.04,77.3,-0.94243,0.00018,2.29576]
[1776736772258,32.85,75959.4,77.3,-0.94277,0.00018,2.28174]
[1776736775280,32.85,75957.99,77.3,-0.94301,0.00018,2.27438]
[1776736776287,32.85,75955.67,77.3,-0.94341,0.00017,2.26172]
[1776736786357,32.86,75956.48,77.3,-0.94321,0.00017,2.26796]
[1776736796427,32.87,75955.78,77.3,-0.94328,0.00017,2.26574]
[1776736801462,32.88,75950.23,77.3,-0.94421,0.00017,2.23606]
[1776736802469,32.88,75947.11,77.3,-0.94474,0.00017,2.21923]
[1776736803476,32.88,75946.2,77.3,-0.94489,0.00017,2.21452]
[1776736805491,32.88,75954.21,77.3,-0.9435,0.00017,2.25887]
[1776736806498,32.88,75958.41,77.3,-0.94276,0.00018,2.28224]
[1776736807505,32.88,75960.41,77.3,-0.9424,0.00018,2.29348]
[1776736809865,32.88,75959.65,77.3,-0.94253,0.00018,2.28951]
[1776736810526,32.88,75957.67,77.3,-0.94287,0.00018,2.27866]
[1776736813547,32.89,75956.78,77.3,-0.94301,0.00017,2.27416]
[1776736814690,32.89,75955.34,77.3,-0.94326,0.00017,2.26635]
[1776736815560,32.89,75954.51,77.3,-0.9434,0.00017,2.26194]
[1776736817575,32.89,75953.66,77.3,-0.94354,0.00017,2.25759]
[1776736823149,32.89,75953.45,77.3,-0.94356,0.00017,2.25677]
[1776736826638,32.9,75949.46,77.3,-0.94421,0.00017,2.23608]
[1776736827645,32.9,75947.09,77.3,-0.94461,0.00017,2.22334]
[1776736829659,32.9,75943.98,77.3,-0.94513,0.00017,2.20687]
[1776736831681,32.91,75941.15,77.3,-0.94584,0.00017,2.18113]
[1776736834702,32.91,75940.3,77.3,-0.94596,0.00017,2.1774]
[1776736835707,32.91,75935.32,77.3,-0.94678,0.00017,2.15098]
[1776736837012,32.92,75931.33,77.3,-0.94742,0.00016,2.13042]
[1776736838074,32.92,75930.08,77.3,-0.94761,0.00016,2.12416]
[1776736838728,32.92,75929.36,77.3,-0.94773,0.00016,2.12035]
[1776736840742,32.92,75931.52,77.3,-0.94735,0.00016,2.13258]
[1776736841749,32.93,75932.63,77.3,-0.94715,0.00016,2.13887]
[1776736846784,32.94,75932.87,77.3,-0.94706,0.00017,2.14192]
[1776736847791,32.94,75931.69,77.3,-0.94724,0.00016,2.13599]
[1776736848798,32.94,75928.63,77.3,-0.94773,0.00016,2.1201]
[1776736849805,32.94,75925.67,77.3,-0.9482,0.00016,2.10482]
[1776736850695,32.94,75925.67,77.3,-0.9482,0.00016,2.10482]
[1776736850719,32.94,75925.67,77.3,-0.9482,0.00016,2.10482]
[1776736850916,32.94,75923.45,77.3,-0.94855,0.00016,2.09352]
[1776736851272,32.94,75923.45,77.3,-0.94855,0.00016,2.09352]
[1776736851963,32.94,75923.45,77.3,-0.94855,0.00016,2.09352]
[1776736851964,32.95,75913.66,77.3,-0.95009,0.00016,2.04333]
[1776736852847,32.95,75908.12,77.3,-0.95095,0.00016,2.01481]
[1776736853854,32.95,75907.48,77.3,-0.95104,0.00016,2.01203]
[1776736854739,32.95,75907.48,77.3,-0.95104,0.00016,2.01203]
[1776736854860,32.96,75904.34,77.3,-0.95151,0.00015,1.99653]
[1776736861448,32.97,75903.93,77.3,-0.95152,0.00015,1.99613]
[1776736863924,32.95,75901.53,77.3,-0.95195,0.00015,1.98189]
[1776736864931,32.95,75896.11,77.3,-0.95278,0.00015,1.95418]
[1776736865938,32.95,75895.42,77.3,-0.9529,0.00015,1.95013]
[1776736867951,32.94,75894.58,77.3,-0.95305,0.00015,1.94538]
[1776736868959,32.94,75895.71,77.3,-0.95288,0.00015,1.95079]
[1776736870973,32.94,75894.37,77.3,-0.95309,0.00015,1.9438]
[1776736872049,32.94,75894.37,77.3,-0.95309,0.00015,1.9438]
[1776736871980,32.94,75886.14,77.3,-0.95432,0.00015,1.90257]
[1776736872987,32.94,75884.33,77.3,-0.9546,0.00015,1.89319]
[1776736873994,32.94,75886.04,77.3,-0.95436,0.00015,1.90145]
[1776736878022,32.93,75880.91,77.3,-0.95513,0.00014,1.87547]
[1776736879028,32.93,75878.45,77.3,-0.95549,0.00014,1.86331]
[1776736884064,32.93,75876.5,77.3,-0.95578,0.00014,1.85322]
[1776736886024,32.93,75876.24,77.3,-0.95582,0.00014,1.85185]
[1776736886063,32.93,75876.24,77.3,-0.95582,0.00014,1.85185]
[1776736886082,32.93,75874.24,77.3,-0.95611,0.00014,1.84205]
[1776736886999,32.93,75874.24,77.3,-0.95611,0.00014,1.84205]
[1776736887148,32.93,75874.24,77.3,-0.95611,0.00014,1.84205]
[1776736887091,32.93,75858.73,77.3,-0.95828,0.00014,1.76797]
[1776736888099,32.93,75849.15,77.3,-0.95957,0.00013,1.72317]
[1776736889107,32.93,75854.72,77.3,-0.9588,0.00014,1.74972]
[1776736890281,32.93,75854.42,77.3,-0.95883,0.00014,1.7489]
[1776736891204,32.93,75854.42,77.3,-0.95883,0.00014,1.7489]
[1776736891121,32.94,75851.83,77.3,-0.95937,0.00013,1.7276]
[1776736892044,32.94,75851.83,77.3,-0.95937,0.00013,1.7276]
[1776736892264,32.94,75851.83,77.3,-0.95937,0.00013,1.7276]
[1776736892045,32.94,75851.83,77.3,-0.95935,0.00013,1.72822]
[1776736893151,32.95,75817.74,77.3,-0.96369,0.00012,1.57558]
[1776736894262,32.95,75815.24,77.3,-0.96397,0.00012,1.56555]
[1776736895262,32.95,75815.24,77.3,-0.96397,0.00012,1.56555]
[1776736895567,32.95,75815.24,77.3,-0.96397,0.00012,1.56555]
[1776736895580,32.96,75816.58,77.3,-0.96379,0.00012,1.57223]
[1776736896260,32.96,75827.63,77.3,-0.9624,0.00013,1.62169]
[1776736897179,32.97,75836.89,77.3,-0.9612,0.00013,1.66399]
[1776736898185,32.97,75838.72,77.3,-0.96094,0.00013,1.67299]
[1776736899193,32.98,75841.79,77.3,-0.96052,0.00013,1.68767]
[1776736902206,32.98,75842.05,77.3,-0.96045,0.00013,1.69021]
[1776736907249,33.01,75841.44,77.3,-0.96041,0.00013,1.69143]
[1776736909724,33.02,75839.64,77.3,-0.96061,0.00013,1.68455]
[1776736911003,33.03,75836.73,77.3,-0.96095,0.00013,1.6727]
[1776736911277,33.03,75833.21,77.3,-0.9614,0.00013,1.6568]
[1776736916311,33.05,75834.53,77.3,-0.96113,0.00013,1.66634]
[1776736921347,33.07,75834.84,77.3,-0.96099,0.00013,1.67121]
[1776736922354,33.08,75825.59,77.3,-0.96215,0.00013,1.63042]
[1776736923361,33.08,75826.98,77.3,-0.96195,0.00013,1.63736]
[1776736924368,33.09,75829.7,77.3,-0.96158,0.00013,1.65025]
[1776736927389,33.1,75826.28,77.3,-0.96196,0.00013,1.63712]
[1776736928396,33.1,75823.52,77.3,-0.96228,0.00013,1.62559]
[1776736929402,33.11,75821.46,77.3,-0.96252,0.00012,1.61723]
[1776736930410,33.11,75811.71,77.3,-0.9637,0.00012,1.57532]
[1776736931417,33.12,75808.1,77.3,-0.96411,0.00012,1.56055]
[1776736932941,33.12,75806.18,77.3,-0.96432,0.00012,1.55314]
[1776736934945,33.13,75806.61,77.3,-0.96424,0.00012,1.55586]
[1776736934970,33.13,75806.61,77.3,-0.96424,0.00012,1.55586]
[1776736934999,33.14,75806.29,77.3,-0.96426,0.00012,1.55535]
[1776736935445,33.14,75800.14,77.3,-0.96496,0.00012,1.52993]
[1776736939473,33.17,75798.82,77.3,-0.96502,0.00012,1.52793]
[1776736941487,33.18,75795.56,77.3,-0.96535,0.00012,1.51595]
[1776736944507,33.2,75798.27,77.3,-0.96496,0.00012,1.53014]
[1776736946522,33.21,75797.35,77.3,-0.96501,0.00012,1.52803]
[1776736947529,33.21,75798.24,77.3,-0.96488,0.00012,1.53271]
[1776736948538,33.22,75796.11,77.3,-0.96511,0.00012,1.52458]
[1776736951559,33.24,75796.37,77.3,-0.9652,0.00012,1.51923]
[1776736952565,33.24,75798.01,77.3,-0.96498,0.00012,1.52705]
[1776736953573,33.25,75799.19,77.3,-0.96482,0.00012,1.53295]
[1776736954580,33.25,75797.33,77.3,-0.96501,0.00012,1.52596]
[1776736955710,33.26,75794.97,77.3,-0.96526,0.00012,1.5169]
[1776736956594,33.27,75797.09,77.3,-0.96499,0.00012,1.52675]
[1776736957601,33.27,75795.09,77.3,-0.9652,0.00012,1.51921]
[1776736959615,33.28,75792.14,77.3,-0.96549,0.00012,1.50862]
[1776736960622,33.29,75788.68,77.3,-0.96587,0.00012,1.49506]
[1776736961629,33.3,75786.84,77.3,-0.96605,0.00011,1.48831]
[1776736964649,33.31,75785.67,77.3,-0.96611,0.00011,1.48614]
[1776736968678,33.34,75786.65,77.3,-0.9659,0.00011,1.4938]
[1776736970693,33.35,75789.75,77.3,-0.96549,0.00012,1.50852]
[1776736971700,33.36,75790.57,77.3,-0.96537,0.00012,1.51286]
[1776736975728,33.38,75791.61,77.3,-0.96515,0.00012,1.52083]
[1776736979755,33.4,75789.41,77.3,-0.96531,0.00012,1.51519]
[1776736980763,33.41,75787.82,77.3,-0.96547,0.00012,1.50944]
[1776736983784,33.43,75789.88,77.3,-0.96515,0.00012,1.52077]
[1776736985798,33.44,75791.83,77.3,-0.96488,0.00012,1.53076]
[1776736986807,33.45,75797.28,77.3,-0.96421,0.00012,1.55474]
[1776736987814,33.45,75801.0,77.3,-0.96374,0.00012,1.5715]
[1776736988821,33.46,75803.73,77.3,-0.96338,0.00012,1.58406]
[1776736990835,33.47,75801.14,77.3,-0.96365,0.00012,1.57451]
[1776736991842,33.47,75796.21,77.3,-0.96422,0.00012,1.55424]
[1776736992849,33.48,75795.52,77.3,-0.96428,0.00012,1.55215]
[1776736994863,33.49,75796.59,77.3,-0.9641,0.00012,1.5584]
[1776736995870,33.49,75797.99,77.3,-0.96391,0.00012,1.56521]
[1776736996876,33.5,75805.4,77.3,-0.96299,0.00012,1.59793]
[1776736997884,33.51,75807.76,77.3,-0.96268,0.00012,1.60896]
[1776736998891,33.51,75808.67,77.3,-0.96255,0.00012,1.61369]
[1776737000904,33.52,75810.16,77.3,-0.96232,0.00012,1.6217]
[1776737001911,33.52,75811.04,77.3,-0.96219,0.00012,1.6263]
[1776737003926,33.53,75810.31,77.3,-0.96224,0.00012,1.62457]
[1776737005940,33.54,75815.75,77.3,-0.96152,0.00013,1.64999]
[1776737006946,33.55,75820.65,77.3,-0.96087,0.00013,1.6725]
[1776737007954,33.55,75819.48,77.3,-0.961,0.00013,1.66798]
[1776737009968,33.56,75818.68,77.3,-0.96107,0.00013,1.66575]
[1776737010975,33.57,75816.32,77.3,-0.96135,0.00013,1.65593]
[1776737012989,33.57,75813.72,77.3,-0.96184,0.00013,1.63623]
[1776737018024,33.6,75814.69,77.3,-0.96162,0.00013,1.64406]
[1776737020042,33.61,75813.88,77.3,-0.96168,0.00013,1.6419]
[1776737021045,33.61,75812.53,77.3,-0.96183,0.00013,1.63667]
[1776737022052,33.62,75809.39,77.3,-0.9622,0.00012,1.62361]
[1776737023061,33.62,75806.83,77.3,-0.9625,0.00012,1.61316]
[1776737024067,33.63,75805.98,77.3,-0.96258,0.00012,1.61019]
[1776737025074,33.63,75807.29,77.3,-0.9624,0.00012,1.61665]
[1776737026081,33.64,75809.14,77.3,-0.96215,0.00012,1.62548]
[1776737028095,33.65,75810.18,77.3,-0.96198,0.00012,1.63151]
[1776737034137,33.68,75810.28,77.3,-0.96182,0.00012,1.637]
[1776737040179,33.7,75809.62,77.3,-0.9618,0.00012,1.63768]
[1776737041185,33.71,75813.09,77.3,-0.96132,0.00013,1.65436]
[1776737042193,33.72,75819.5,77.3,-0.96049,0.00013,1.68351]
[1776737044207,33.72,75824.37,77.3,-0.95982,0.00013,1.70663]
[1776737045214,33.73,75826.62,77.3,-0.95951,0.00013,1.71739]
[1776737046221,33.73,75827.57,77.3,-0.95937,0.00013,1.72228]
[1776737047653,33.73,75827.6,77.3,-0.95935,0.00013,1.72299]
[1776737047709,33.73,75827.6,77.3,-0.95935,0.00013,1.72299]
[1776737048235,33.74,75836.54,77.3,-0.95815,0.00013,1.76442]
[1776737049242,33.74,75839.22,77.3,-0.95777,0.00014,1.7773]
[1776737052216,33.75,75839.56,77.3,-0.9577,0.00014,1.77984]
[1776737052263,33.75,75841.43,77.3,-0.95743,0.00014,1.789]
[1776737053205,33.75,75841.43,77.3,-0.95743,0.00014,1.789]
[1776737053270,33.75,75836.16,77.3,-0.95813,0.00013,1.76508]
[1776737056290,33.76,75837.35,77.3,-0.95792,0.00013,1.77207]
[1776737058305,33.77,75834.23,77.3,-0.95831,0.00013,1.75867]
[1776737063340,33.79,75834.86,77.3,-0.95816,0.00013,1.76407]
[1776737066417,33.79,75834.43,77.3,-0.95819,0.00013,1.76308]
[1776737068230,33.79,75834.4,77.3,-0.95817,0.00013,1.76343]
[1776737068296,33.8,75830.14,77.3,-0.95871,0.00013,1.74493]
[1776737068375,33.8,75828.66,77.3,-0.95891,0.00013,1.73818]
[1776737069382,33.8,75827.09,77.3,-0.9591,0.00013,1.73157]
[1776737074418,33.82,75826.6,77.3,-0.9593,0.00013,1.72225]
[1776737076432,33.83,75830.06,77.3,-0.95881,0.00013,1.73907]
[1776737077439,33.83,75830.89,77.3,-0.95869,0.00013,1.74338]
[1776737082474,33.85,75832.4,77.3,-0.95841,0.00013,1.75285]
[1776737085495,33.86,75830.38,77.3,-0.95864,0.00013,1.74512]
[1776737087510,33.87,75829.36,77.3,-0.95874,0.00013,1.74149]
[1776737088516,33.87,75827.51,77.3,-0.95897,0.00013,1.73359]
[1776737089523,33.87,75825.67,77.3,-0.9592,0.00013,1.72578]
[1776737090530,33.88,75823.54,77.3,-0.95946,0.00013,1.71669]
[1776737091537,33.88,75818.78,77.3,-0.96006,0.00013,1.69587]
[1776737092546,33.88,75814.0,77.3,-0.96067,0.00013,1.67467]
[1776737093551,33.88,75813.33,77.3,-0.96075,0.00013,1.67181]
[1776737094558,33.88,75811.47,77.3,-0.96099,0.00013,1.6637]
[1776737096083,33.88,75815.87,77.3,-0.96042,0.00013,1.68334]
[1776737096575,33.88,75816.83,77.3,-0.9603,0.00013,1.68771]
[1776737101611,33.89,75817.29,77.3,-0.96022,0.00013,1.69023]
[1776737102617,33.89,75822.11,77.3,-0.9596,0.00013,1.71192]
[1776737103625,33.89,75823.18,77.3,-0.95946,0.00013,1.7168]
[1776737107653,33.89,75823.88,77.3,-0.95936,0.00013,1.72016]
[1776737108660,33.89,75821.24,77.3,-0.9597,0.00013,1.70832]
[1776737109666,33.89,75820.49,77.3,-0.9598,0.00013,1.70502]
[1776737110674,33.89,75821.41,77.3,-0.95968,0.00013,1.70923]
[1776737115709,33.89,75823.11,77.3,-0.95944,0.00013,1.71723]
[1776737116716,33.89,75833.06,77.3,-0.95813,0.00013,1.76253]
[1776737117723,33.89,75834.79,77.3,-0.9579,0.00013,1.77046]
[1776737119739,33.89,75835.55,77.3,-0.9578,0.00013,1.7739]
[1776737120744,33.89,75836.48,77.3,-0.95767,0.00014,1.77816]
[1776737121751,33.89,75838.73,77.3,-0.95735,0.00014,1.78901]
[1776737122758,33.89,75839.76,77.3,-0.95721,0.00014,1.79372]
[1776737127793,33.9,75839.83,77.3,-0.95717,0.00014,1.79517]
[1776737134842,33.92,75839.82,77.3,-0.95731,0.00014,1.78798]
[1776737135848,33.92,75832.89,77.3,-0.95823,0.00013,1.75648]
[1776737136856,33.92,75831.09,77.3,-0.95847,0.00013,1.74824]
[1776737140885,33.92,75829.56,77.3,-0.95868,0.00013,1.74126]
[1776737144913,33.92,75828.8,77.3,-0.95878,0.00013,1.73783]
[1776737149948,33.92,75828.78,77.3,-0.95878,0.00013,1.73778]
[1776737154983,33.92,75828.3,77.3,-0.95884,0.00013,1.73565]
[1776737161027,33.92,75824.33,77.3,-0.95936,0.00013,1.71777]
[1776737162037,33.92,75822.41,77.3,-0.95961,0.00013,1.70917]
[1776737164050,33.92,75821.54,77.3,-0.95972,0.00013,1.70538]
[1776737165057,33.92,75823.4,77.3,-0.95947,0.00013,1.71381]
[1776737166064,33.92,75824.09,77.3,-0.95938,0.00013,1.71697]
[1776737170092,33.93,75822.8,77.3,-0.95955,0.00013,1.71135]
[1776737171099,33.93,75819.69,77.3,-0.95995,0.00013,1.69746]
[1776737173113,33.93,75816.56,77.3,-0.96035,0.00013,1.68363]
[1776737174120,33.93,75813.65,77.3,-0.96072,0.00013,1.6708]
[1776737177142,33.93,75815.06,77.3,-0.96053,0.00013,1.67739]
[1776737179156,33.93,75814.28,77.3,-0.96062,0.00013,1.67416]
[1776737181169,33.93,75813.3,77.3,-0.96074,0.00013,1.67005]
[1776737186205,33.94,75813.34,77.3,-0.96071,0.00013,1.67087]
[1776737189225,33.94,75812.35,77.3,-0.96083,0.00013,1.66688]
[1776737191242,33.94,75806.67,77.3,-0.96174,0.00012,1.63258]
[1776737192250,33.94,75809.66,77.3,-0.96137,0.00013,1.64578]
[1776737193257,33.94,75810.77,77.3,-0.96122,0.00013,1.65084]
[1776737198292,33.95,75810.12,77.3,-0.96128,0.00013,1.64895]
[1776737200306,33.95,75809.27,77.3,-0.96137,0.00013,1.64555]
[1776737205341,33.96,75808.8,77.3,-0.96141,0.00013,1.64436]
[1776737210376,33.96,75808.05,77.3,-0.96148,0.00013,1.64193]
[1776737211383,33.96,75807.33,77.3,-0.96156,0.00013,1.63896]
[1776737216417,33.97,75805.83,77.3,-0.96172,0.00012,1.63333]
[1776737221453,33.98,75804.59,77.3,-0.96185,0.00012,1.62889]
[1776737222460,33.98,75817.02,77.3,-0.96027,0.00013,1.68374]
[1776737223467,33.98,75823.19,77.3,-0.95947,0.00013,1.71143]
[1776737225482,33.98,75822.33,77.3,-0.95957,0.00013,1.70817]
[1776737226489,33.99,75823.07,77.3,-0.95945,0.00013,1.71205]
[1776737228503,33.99,75831.16,77.3,-0.95836,0.00013,1.74977]
[1776737229511,34.0,75834.65,77.3,-0.95787,0.00013,1.76622]
[1776737230518,34.0,75833.84,77.3,-0.95797,0.00013,1.76296]
[1776737233539,34.01,75836.97,77.3,-0.95751,0.00014,1.77873]
[1776737235553,34.01,75830.09,77.3,-0.9584,0.00013,1.74809]
[1776737236559,34.01,75825.53,77.3,-0.95901,0.00013,1.72741]
[1776737237567,34.01,75823.87,77.3,-0.95922,0.00013,1.71995]
[1776737238576,34.01,75822.83,77.3,-0.95936,0.00013,1.71531]
[1776737239583,34.01,75819.62,77.3,-0.95978,0.00013,1.70096]
[1776737240590,34.02,75814.97,77.3,-0.96037,0.00013,1.68033]
[1776737241597,34.02,75812.38,77.3,-0.9607,0.00013,1.66898]
[1776737242603,34.02,75808.62,77.3,-0.96117,0.00013,1.65256]
[1776737247639,34.02,75807.3,77.3,-0.96131,0.00013,1.64755]
[1776737249653,34.02,75806.5,77.3,-0.96141,0.00013,1.64438]
[1776737250659,34.02,75803.32,77.3,-0.9618,0.00012,1.63069]
[1776737251667,34.03,75805.2,77.3,-0.96177,0.00012,1.62944]
[1776737252674,34.03,75810.74,77.3,-0.96107,0.00013,1.65381]
[1776737256702,34.03,75811.51,77.3,-0.96095,0.00013,1.6578]
[1776737259723,34.03,75813.52,77.3,-0.96069,0.00013,1.66709]
[1776737262744,34.04,75812.75,77.3,-0.96077,0.00013,1.66408]
[1776737264757,34.04,75810.86,77.3,-0.961,0.00013,1.65604]
[1776737267778,34.04,75809.28,77.3,-0.96119,0.00013,1.64955]
[1776737269793,34.04,75804.94,77.3,-0.96172,0.00012,1.63093]
[1776737271813,34.05,75807.67,77.3,-0.96137,0.00013,1.6432]
[1776737272820,34.05,75808.54,77.3,-0.96126,0.00013,1.64718]
[1776737274833,34.05,75809.93,77.3,-0.96107,0.00013,1.65359]
[1776737275841,34.05,75811.84,77.3,-0.96083,0.00013,1.66214]
[1776737278862,34.05,75809.74,77.3,-0.96108,0.00013,1.65333]
[1776737279869,34.05,75808.5,77.3,-0.96123,0.00013,1.64805]
[1776737281883,34.06,75807.5,77.3,-0.96135,0.00013,1.644]
[1776737284903,34.06,75806.61,77.3,-0.96145,0.00013,1.64061]
[1776737286918,34.06,75807.26,77.3,-0.96136,0.00013,1.64379]
[1776737288932,34.06,75806.0,77.3,-0.9615,0.00012,1.63862]
[1776737290360,34.07,75804.0,77.3,-0.96175,0.00012,1.6301]
[1776737291953,34.07,75803.04,77.3,-0.96186,0.00012,1.62631]
[1776737292702,34.07,75803.04,77.3,-0.96186,0.00012,1.62631]
[1776737292960,34.07,75799.42,77.3,-0.9623,0.00012,1.61086]
[1776737293967,34.07,75794.79,77.3,-0.96286,0.00012,1.59122]
[1776737294973,34.07,75794.04,77.3,-0.96294,0.00012,1.58826]
[1776737296987,34.08,75792.94,77.3,-0.96306,0.00012,1.58408]
[1776737299292,34.08,75792.98,77.3,-0.96305,0.00012,1.58451]
[1776737299296,34.08,75792.94,77.3,-0.96304,0.00012,1.5846]
[1776737300011,34.08,75792.21,77.3,-0.96313,0.00012,1.58175]
[1776737305048,34.09,75792.53,77.3,-0.96305,0.00012,1.5844]
[1776737306055,34.09,75794.03,77.3,-0.96286,0.00012,1.59105]
[1776737307585,34.09,75796.96,77.3,-0.96249,0.00012,1.60406]
[1776737310083,34.1,75796.07,77.3,-0.96259,0.00012,1.60068]
[1776737314674,34.1,75795.82,77.3,-0.96281,0.00012,1.59079]
[1776737316124,34.11,75794.61,77.3,-0.96293,0.00012,1.58635]
[1776737317131,34.11,75793.84,77.3,-0.96302,0.00012,1.58331]
[1776737318608,34.11,75793.55,77.3,-0.96305,0.00012,1.58233]
[1776737323173,34.12,75789.23,77.3,-0.96353,0.00012,1.56529]
[1776737324180,34.12,75787.37,77.3,-0.96374,0.00012,1.55773]
[1776737329216,34.13,75787.32,77.3,-0.96371,0.00012,1.55895]
[1776737332238,34.14,75790.61,77.3,-0.96329,0.00012,1.57369]
[1776737337273,34.14,75791.09,77.3,-0.9632,0.00012,1.57702]
[1776737339287,34.15,75792.21,77.3,-0.96305,0.00012,1.58227]
[1776737341301,34.15,75793.5,77.3,-0.96288,0.00012,1.58824]
[1776737344324,34.16,75794.53,77.3,-0.96273,0.00012,1.59334]
[1776737345331,34.16,75798.89,77.3,-0.96219,0.00012,1.61226]
[1776737346338,34.16,75805.72,77.3,-0.96134,0.00013,1.64205]
[1776737348351,34.16,75806.39,77.3,-0.96124,0.00013,1.64532]
[1776737349358,34.16,75807.17,77.3,-0.96114,0.00013,1.64887]
[1776737353568,34.17,75804.87,77.3,-0.96141,0.00013,1.63953]
[1776737361443,34.17,75804.93,77.3,-0.96137,0.00013,1.64087]
[1776737368492,34.18,75805.28,77.3,-0.96129,0.00013,1.64362]
[1776737378564,34.19,75804.96,77.3,-0.9615,0.00012,1.63406]
[1776737379573,34.19,75803.59,77.3,-0.96167,0.00012,1.62828]
[1776737380578,34.19,75802.56,77.3,-0.96179,0.00012,1.624]
[1776737384606,34.2,75803.52,77.3,-0.96165,0.00012,1.62889]
[1776737386620,34.2,75804.43,77.3,-0.96153,0.00012,1.63319]
[1776737389641,34.2,75805.86,77.3,-0.96133,0.00013,1.6399]
[1776737390648,34.21,75807.81,77.3,-0.96108,0.00013,1.64856]
[1776737393669,34.21,75815.17,77.3,-0.96014,0.00013,1.68119]
[1776737394677,34.21,75821.67,77.3,-0.95929,0.00013,1.71034]
[1776737397697,34.21,75817.25,77.3,-0.95986,0.00013,1.69076]
[1776737398704,34.21,75814.78,77.3,-0.96018,0.00013,1.67989]
[1776737401725,34.21,75813.19,77.3,-0.96037,0.00013,1.67315]
[1776737403740,34.21,75814.72,77.3,-0.96017,0.00013,1.68012]
[1776737404747,34.21,75813.8,77.3,-0.96028,0.00013,1.67615]
[1776737406760,34.22,75815.11,77.3,-0.96011,0.00013,1.68214]
[1776737408774,34.22,75816.09,77.3,-0.95998,0.00013,1.68666]
[1776737413810,34.22,75816.16,77.3,-0.95996,0.00013,1.6874]
[1776737416831,34.22,75814.35,77.3,-0.96018,0.00013,1.67963]
[1776737417838,34.22,75811.82,77.3,-0.9605,0.00013,1.66857]
[1776737422873,34.23,75811.39,77.3,-0.96054,0.00013,1.66724]
[1776737427911,34.23,75812.26,77.3,-0.96041,0.00013,1.67164]
[1776737428918,34.23,75813.65,77.3,-0.96023,0.00013,1.67787]
[1776737430932,34.23,75814.94,77.3,-0.96006,0.00013,1.68376]
[1776737431939,34.23,75816.06,77.3,-0.96013,0.00013,1.67898]
[1776737433953,34.23,75819.87,77.3,-0.95964,0.00013,1.69605]
[1776737434960,34.23,75824.49,77.3,-0.95903,0.00013,1.71676]
[1776737435967,34.23,75825.88,77.3,-0.95885,0.00013,1.72304]
[1776737441002,34.23,75825.96,77.3,-0.95883,0.00013,1.7235]
[1776737442009,34.23,75824.89,77.3,-0.95897,0.00013,1.71871]
[1776737445030,34.23,75819.36,77.3,-0.95969,0.00013,1.69408]
[1776737446037,34.24,75816.6,77.3,-0.96005,0.00013,1.6819]
[1776737447043,34.24,75814.54,77.3,-0.96031,0.00013,1.67289]
[1776737451072,34.24,75813.8,77.3,-0.96039,0.00013,1.67005]
[1776737455101,34.24,75812.45,77.3,-0.96055,0.00013,1.66453]
[1776737460136,34.25,75812.15,77.3,-0.96057,0.00013,1.6638]
[1776737462150,34.25,75810.05,77.3,-0.96083,0.00013,1.65483]
[1776737463157,34.25,75807.7,77.3,-0.96113,0.00013,1.6447]
[1776737464164,34.25,75806.08,77.3,-0.96133,0.00013,1.6378]
[1776737469199,34.25,75805.63,77.3,-0.96136,0.00013,1.63665]
[1776737474644,34.26,75806.18,77.3,-0.96127,0.00013,1.63968]
[1776737474674,34.26,75805.39,77.3,-0.96136,0.00013,1.63656]
[1776737476251,34.26,75806.29,77.3,-0.96124,0.00013,1.64063]
[1776737477258,34.26,75814.18,77.3,-0.96024,0.00013,1.67534]
[1776737478265,34.26,75817.2,77.3,-0.95985,0.00013,1.6888]
[1776737479272,34.26,75819.18,77.3,-0.95959,0.00013,1.69767]
[1776737480278,34.26,75820.7,77.3,-0.95939,0.00013,1.70451]
[1776737481286,34.26,75821.87,77.3,-0.95923,0.00013,1.70979]
[1776737485314,34.27,75823.96,77.3,-0.95896,0.00013,1.71932]
[1776737490349,34.27,75823.75,77.3,-0.95898,0.00013,1.71853]
[1776737491356,34.27,75824.87,77.3,-0.95905,0.00013,1.71363]
[1776737495384,34.27,75814.19,77.3,-0.96043,0.00013,1.66633]
[1776737496391,34.27,75807.86,77.3,-0.96123,0.00013,1.63876]
[1776737497397,34.27,75810.46,77.3,-0.9609,0.00013,1.65025]
[1776737498660,34.27,75809.42,77.3,-0.96102,0.00013,1.64599]
[1776737504446,34.28,75808.87,77.3,-0.96107,0.00013,1.64433]
[1776737509482,34.28,75809.63,77.3,-0.96095,0.00013,1.64838]
[1776737515524,34.29,75809.64,77.3,-0.96093,0.00013,1.64927]
[1776737518773,34.29,75809.6,77.3,-0.96092,0.00013,1.64938]
[1776737519573,34.29,75809.6,77.3,-0.96091,0.00013,1.64966]
[1776737519773,34.29,75809.6,77.3,-0.96091,0.00013,1.64966]
[1776737519842,34.29,75818.57,77.3,-0.95976,0.00013,1.68927]
[1776737520565,34.29,75807.88,77.3,-0.96113,0.00013,1.6423]
[1776737521843,34.29,75815.9,77.3,-0.9601,0.00013,1.67769]
[1776737522878,34.29,75815.9,77.3,-0.9601,0.00013,1.67769]
[1776737522951,34.29,75820.04,77.3,-0.95956,0.00013,1.69613]
[1776737523585,34.29,75821.26,77.3,-0.9594,0.00013,1.70156]
[1776737526816,34.3,75810.01,77.3,-0.96084,0.00013,1.65215]
[1776737527614,34.3,75808.25,77.3,-0.96106,0.00013,1.64447]
[1776737528621,34.3,75809.15,77.3,-0.96095,0.00013,1.64853]
[1776737529628,34.3,75806.94,77.3,-0.96122,0.00013,1.63906]
[1776737530635,34.3,75805.01,77.3,-0.96146,0.00012,1.63083]
[1776737533657,34.3,75802.43,77.3,-0.96176,0.00012,1.62035]
[1776737534664,34.3,75799.67,77.3,-0.9621,0.00012,1.60848]
[1776737535670,34.3,75795.38,77.3,-0.96262,0.00012,1.59034]
[1776737538692,34.31,75794.69,77.3,-0.96268,0.00012,1.58832]
[1776737539699,34.31,75793.92,77.3,-0.96277,0.00012,1.58528]
[1776737541713,34.32,75793.04,77.3,-0.96286,0.00012,1.58203]
[1776737544736,34.32,75796.67,77.3,-0.9624,0.00012,1.59821]
[1776737545743,34.32,75799.63,77.3,-0.96203,0.00012,1.6111]
[1776737546750,34.32,75802.44,77.3,-0.96167,0.00012,1.62339]
[1776737547757,34.32,75806.9,77.3,-0.96111,0.00013,1.64289]
[1776737548764,34.32,75807.76,77.3,-0.961,0.00013,1.64678]
[1776737551963,34.33,75807.88,77.3,-0.96118,0.00013,1.63797]
[1776737552792,34.33,75803.39,77.3,-0.96174,0.00012,1.61868]
[1776737557827,34.33,75799.23,77.3,-0.96223,0.00012,1.60173]
[1776737559841,34.34,75796.56,77.3,-0.96254,0.00012,1.59075]
[1776737560852,34.34,75795.36,77.3,-0.96268,0.00012,1.58588]
[1776737564225,34.34,75795.59,77.3,-0.96264,0.00012,1.58755]
[1776737564381,34.34,75795.59,77.3,-0.96264,0.00012,1.58755]
[1776737565017,34.34,75795.59,77.3,-0.96264,0.00012,1.58755]
[1776737565056,34.34,75770.38,77.3,-0.96561,0.00011,1.48285]
[1776737565330,34.34,75770.38,77.3,-0.96561,0.00011,1.48285]
[1776737565377,34.34,75770.38,77.3,-0.96561,0.00011,1.48285]
[1776737565890,34.35,75750.81,77.3,-0.96776,0.00011,1.40557]
[1776737566897,34.35,75746.35,77.3,-0.96823,0.00011,1.38874]
[1776737568261,34.36,75746.49,77.3,-0.9682,0.00011,1.38983]
[1776737570951,34.37,75743.91,77.3,-0.96843,0.00011,1.38148]
[1776737573972,34.38,75743.17,77.3,-0.96846,0.00011,1.38029]
[1776737575987,34.39,75743.83,77.3,-0.96836,0.00011,1.38395]
[1776737576994,34.39,75743.08,77.3,-0.96842,0.00011,1.38161]
[1776737581026,34.41,75744.07,77.3,-0.96826,0.00011,1.38765]
[1776737586061,34.43,75745.43,77.3,-0.96803,0.00011,1.39564]
[1776737588075,34.43,75746.4,77.3,-0.9679,0.00011,1.40046]
[1776737593109,34.45,75746.21,77.3,-0.96785,0.00011,1.40233]
[1776737598145,34.47,75742.87,77.3,-0.96813,0.00011,1.39201]
[1776737601166,34.48,75743.07,77.3,-0.96807,0.00011,1.39438]
[1776737606201,34.5,75742.97,77.3,-0.96801,0.00011,1.39665]
[1776737609222,34.51,75745.12,77.3,-0.96773,0.00011,1.40658]
[1776737610229,34.52,75746.15,77.3,-0.96761,0.00011,1.4111]
[1776737615264,34.54,75746.26,77.3,-0.96772,0.00011,1.4051]
[1776737616271,34.54,75747.02,77.3,-0.96762,0.00011,1.40858]
[1776737617277,34.54,75747.78,77.3,-0.96752,0.00011,1.41205]
[1776737622313,34.56,75747.66,77.3,-0.96747,0.00011,1.41408]
[1776737625336,34.57,75754.47,77.3,-0.96668,0.00011,1.44233]
[1776737626345,34.57,75760.26,77.3,-0.96602,0.00011,1.46582]
[1776737627352,34.58,75761.56,77.3,-0.96586,0.00011,1.47144]
[1776737628360,34.58,75762.69,77.3,-0.96573,0.00011,1.47638]
[1776737631381,34.59,75763.65,77.3,-0.96558,0.00011,1.48142]
[1776737634402,34.6,75755.06,77.3,-0.96652,0.00011,1.44822]
[1776737635410,34.6,75752.83,77.3,-0.96675,0.00011,1.43983]
[1776737636416,34.6,75752.11,77.3,-0.96682,0.00011,1.43743]
[1776737641451,34.62,75752.6,77.3,-0.9667,0.00011,1.44157]
[1776737646644,34.63,75752.04,77.3,-0.96671,0.00011,1.44111]
[1776737652528,34.65,75752.43,77.3,-0.96658,0.00011,1.4457]
[1776737657563,34.67,75752.32,77.3,-0.96654,0.00011,1.44741]
[1776737663605,34.69,75751.5,77.3,-0.96656,0.00011,1.44673]
[1776737665619,34.69,75750.81,77.3,-0.96661,0.00011,1.44486]
[1776737670654,34.71,75753.24,77.3,-0.96628,0.00011,1.45663]
[1776737671660,34.71,75756.1,77.3,-0.96615,0.00011,1.45921]
[1776737672668,34.71,75757.54,77.3,-0.96598,0.00011,1.46533]
[1776737674682,34.72,75755.58,77.3,-0.96617,0.00011,1.45832]
[1776737675689,34.72,75752.41,77.3,-0.96651,0.00011,1.44615]
[1776737678710,34.73,75755.05,77.3,-0.96618,0.00011,1.45786]
[1776737679716,34.73,75756.69,77.3,-0.96599,0.00011,1.46481]
[1776737682737,34.74,75757.95,77.3,-0.96581,0.00011,1.47103]
[1776737683746,34.74,75759.34,77.3,-0.96565,0.00011,1.47698]
[1776737690794,34.76,75759.18,77.3,-0.96559,0.00011,1.47893]
[1776737695828,34.78,75759.74,77.3,-0.96548,0.00011,1.48299]
[1776737699857,34.79,75758.95,77.3,-0.96553,0.00011,1.48123]
[1776737700864,34.79,75756.4,77.3,-0.96579,0.00011,1.47173]
[1776737702885,34.8,75754.15,77.3,-0.96603,0.00011,1.46349]
[1776737703891,34.8,75751.73,77.3,-0.96628,0.00011,1.45427]
[1776737704900,34.8,75750.97,77.3,-0.96636,0.00011,1.45166]
[1776737706914,34.81,75750.06,77.3,-0.96644,0.00011,1.44886]
[1776737711949,34.82,75750.04,77.3,-0.96638,0.00011,1.4508]
[1776737715980,34.83,75748.55,77.3,-0.9665,0.00011,1.44653]
[1776737716987,34.84,75747.26,77.3,-0.96663,0.00011,1.44187]
[1776737717994,34.84,75746.53,77.3,-0.9667,0.00011,1.43942]
[1776737720011,34.84,75745.39,77.3,-0.9668,0.00011,1.43579]
[1776737724037,34.86,75738.92,77.3,-0.96745,0.00011,1.41231]
[1776737725044,34.86,75735.09,77.3,-0.96785,0.00011,1.398]
[1776737727057,34.87,75734.24,77.3,-0.96791,0.00011,1.39572]
[1776737733101,34.89,75733.6,77.3,-0.96809,0.00011,1.38723]
[1776737742163,34.92,75733.36,77.3,-0.96799,0.00011,1.39085]
[1776737746192,34.94,75735.03,77.3,-0.96776,0.00011,1.39926]
[1776737747199,34.94,75738.18,77.3,-0.96741,0.00011,1.41189]
[1776737748206,34.94,75739.42,77.3,-0.96726,0.00011,1.41716]
[1776737749213,34.95,75741.18,77.3,-0.96706,0.00011,1.42445]
[1776737752238,34.96,75751.73,77.3,-0.96586,0.00011,1.46725]
[1776737753244,34.96,75757.19,77.3,-0.96523,0.00011,1.48941]
[1776737754250,34.96,75758.8,77.3,-0.96504,0.00011,1.49623]
[1776737759286,34.97,75758.57,77.3,-0.96502,0.00011,1.497]
[1776737760293,34.98,75756.89,77.3,-0.9652,0.00011,1.49059]
[1776737763314,34.98,75755.88,77.3,-0.96528,0.00011,1.4876]
[1776737768350,35.0,75755.19,77.3,-0.96531,0.00011,1.48659]
[1776737770365,35.0,75756.6,77.3,-0.96513,0.00011,1.49294]
[1776737771734,35.0,75756.6,77.3,-0.96513,0.00011,1.49294]
[1776737772067,35.0,75756.6,77.3,-0.96513,0.00011,1.49294]
[1776737772098,35.0,75758.1,77.3,-0.96495,0.00011,1.4993]
[1776737772380,35.01,75763.09,77.3,-0.96437,0.00012,1.5198]
[1776737773732,35.01,75765.85,77.3,-0.96404,0.00012,1.53134]
[1776737774685,35.01,75765.85,77.3,-0.96404,0.00012,1.53134]
[1776737774709,35.01,75775.82,77.3,-0.96286,0.00012,1.57268]
[1776737775765,35.01,75775.82,77.3,-0.96286,0.00012,1.57268]
[1776737775838,35.01,75781.84,77.3,-0.96212,0.00012,1.59805]
[1776737776407,35.01,75785.12,77.3,-0.96172,0.00012,1.61205]
[1776737778273,35.01,75780.57,77.3,-0.96226,0.00012,1.59322]
[1776737778420,35.01,75779.03,77.3,-0.96245,0.00012,1.58677]
[1776737781442,35.02,75780.44,77.3,-0.96226,0.00012,1.59323]
[1776737782449,35.02,75782.42,77.3,-0.96202,0.00012,1.60172]
[1776737783456,35.02,75788.0,77.3,-0.96133,0.00012,1.62547]
[1776737784370,35.02,75788.0,77.3,-0.96133,0.00012,1.62547]
[1776737784463,35.02,75791.99,77.3,-0.96083,0.00012,1.64261]
[1776737786231,35.02,75791.99,77.3,-0.96083,0.00012,1.64261]
[1776737786250,35.02,75794.77,77.3,-0.96048,0.00013,1.6547]
[1776737786438,35.02,75794.77,77.3,-0.96048,0.00013,1.6547]
[1776737786477,35.02,75795.94,77.3,-0.96033,0.00013,1.65974]
[1776737787484,35.02,75798.04,77.3,-0.96006,0.00013,1.66887]
[1776737788491,35.02,75791.35,77.3,-0.9609,0.00012,1.64015]
[1776737789498,35.02,75788.57,77.3,-0.96124,0.00012,1.62839]
[1776737790504,35.03,75789.72,77.3,-0.9611,0.00012,1.6334]
[1776737791512,35.03,75789.95,77.3,-0.96128,0.00012,1.6247]
[1776737792519,35.03,75788.34,77.3,-0.96148,0.00012,1.61796]
[1776737794532,35.03,75786.96,77.3,-0.96164,0.00012,1.61237]
[1776737795540,35.03,75786.17,77.3,-0.96174,0.00012,1.60917]
[1776737796547,35.03,75785.08,77.3,-0.96186,0.00012,1.60471]
[1776737800304,35.03,75784.98,77.3,-0.96187,0.00012,1.60459]
[1776737800580,35.03,75773.25,77.3,-0.96327,0.00012,1.55596]
[1776737801587,35.04,75765.61,77.3,-0.96416,0.00012,1.52487]
[1776737803603,35.04,75764.91,77.3,-0.96423,0.00012,1.52257]
[1776737804338,35.04,75764.91,77.3,-0.96423,0.00012,1.52257]
[1776737804607,35.04,75766.41,77.3,-0.96404,0.00012,1.52896]
[1776737805615,35.04,75767.05,77.3,-0.96396,0.00012,1.53184]
[1776737806622,35.05,75766.05,77.3,-0.96407,0.00012,1.52802]
[1776737807631,35.05,75765.04,77.3,-0.96418,0.00012,1.52418]
[1776737812666,35.06,75764.54,77.3,-0.9642,0.00012,1.52356]
[1776737815687,35.06,75763.5,77.3,-0.96429,0.00012,1.52018]
[1776737821729,35.08,75763.59,77.3,-0.96423,0.00012,1.5223]
[1776737824753,35.08,75761.73,77.3,-0.96442,0.00012,1.51564]
[1776737829788,35.09,75761.81,77.3,-0.96437,0.00012,1.51746]
[1776737832809,35.1,75759.88,77.3,-0.96457,0.00011,1.51055]
[1776737835123,35.1,75759.88,77.3,-0.96457,0.00011,1.51055]
[1776737835218,35.1,75759.88,77.3,-0.96457,0.00011,1.51055]
[1776737835309,35.11,75759.78,77.3,-0.96455,0.00011,1.51108]
[1776737835837,35.11,75756.05,77.3,-0.96498,0.00011,1.49608]
[1776737836844,35.11,75750.27,77.3,-0.96562,0.00011,1.47336]
[1776737837850,35.11,75748.9,77.3,-0.96577,0.00011,1.4683]
[1776737838858,35.11,75748.18,77.3,-0.96584,0.00011,1.46583]
[1776737839865,35.12,75749.35,77.3,-0.96569,0.00011,1.47084]
[1776737841879,35.12,75748.49,77.3,-0.96577,0.00011,1.46818]
[1776737844900,35.13,75754.81,77.3,-0.96503,0.00011,1.49447]
[1776737846914,35.13,75750.56,77.3,-0.96549,0.00011,1.47822]
[1776737847921,35.14,75749.62,77.3,-0.96558,0.00011,1.47483]
[1776737848928,35.14,75753.73,77.3,-0.96511,0.00011,1.49155]
[1776737849935,35.14,75756.26,77.3,-0.96481,0.00011,1.50205]
[1776737851948,35.15,75756.41,77.3,-0.96498,0.00011,1.49392]
[1776737854970,35.15,75757.43,77.3,-0.96484,0.00011,1.49898]
[1776737855976,35.16,75758.47,77.3,-0.96471,0.00011,1.50348]
[1776737857991,35.16,75759.89,77.3,-0.96453,0.00011,1.50982]
[1776737858998,35.16,75760.63,77.3,-0.96443,0.00012,1.51311]
[1776737860022,35.16,75763.01,77.3,-0.96415,0.00012,1.52304]
[1776737861015,35.17,75763.99,77.3,-0.96403,0.00012,1.52731]
[1776737862027,35.17,75758.08,77.3,-0.9647,0.00011,1.50369]
[1776737863030,35.17,75752.62,77.3,-0.96531,0.00011,1.48211]
[1776737865044,35.18,75752.17,77.3,-0.96535,0.00011,1.48096]
[1776737866051,35.18,75753.76,77.3,-0.96516,0.00011,1.48763]
[1776737869074,35.18,75754.7,77.3,-0.96502,0.00011,1.49239]
[1776737871088,35.19,75756.25,77.3,-0.96482,0.00011,1.49956]
[1776737873102,35.2,75757.13,77.3,-0.9647,0.00011,1.50371]
[1776737875116,35.2,75756.36,77.3,-0.96477,0.00011,1.50122]
[1776737878139,35.21,75757.05,77.3,-0.96467,0.00011,1.5049]
[1776737881160,35.21,75756.22,77.3,-0.96474,0.00011,1.50245]
[1776737884181,35.22,75756.89,77.3,-0.96463,0.00011,1.50603]
[1776737885380,35.22,75759.95,77.3,-0.96427,0.00012,1.51866]
[1776737886196,35.22,75768.29,77.3,-0.96329,0.00012,1.5529]
[1776737887203,35.22,75773.49,77.3,-0.96267,0.00012,1.57456]
[1776737888210,35.23,75774.97,77.3,-0.96248,0.00012,1.58088]
[1776737891231,35.23,75775.67,77.3,-0.96239,0.00012,1.58431]
[1776737892238,35.23,75776.76,77.3,-0.96225,0.00012,1.58901]
[1776737894252,35.23,75777.69,77.3,-0.96213,0.00012,1.59321]
[1776737895259,35.23,75780.06,77.3,-0.96184,0.00012,1.60328]
[1776737896266,35.24,75784.78,77.3,-0.96125,0.00012,1.6233]
[1776737897272,35.24,75786.1,77.3,-0.96109,0.00012,1.629]
[1776737898280,35.24,75784.63,77.3,-0.96127,0.00012,1.62287]
[1776737899287,35.24,75785.39,77.3,-0.96117,0.00012,1.62619]
[1776737900294,35.24,75786.73,77.3,-0.961,0.00012,1.63197]
[1776737901301,35.24,75788.17,77.3,-0.96082,0.00012,1.63818]
[1776737904322,35.24,75790.23,77.3,-0.96055,0.00013,1.6472]
[1776737904903,35.24,75790.23,77.3,-0.96055,0.00013,1.6472]
[1776737905329,35.24,75791.53,77.3,-0.96039,0.00013,1.65282]
[1776737907343,35.24,75792.4,77.3,-0.96028,0.00013,1.65665]
[1776737908350,35.24,75797.31,77.3,-0.95965,0.00013,1.67784]
[1776737908434,35.24,75797.31,77.3,-0.95965,0.00013,1.67784]
[1776737909357,35.24,75798.01,77.3,-0.95956,0.00013,1.68088]
[1776737910364,35.24,75799.91,77.3,-0.95932,0.00013,1.68913]
[1776737911370,35.24,75804.12,77.3,-0.959,0.00013,1.69741]
[1776737916406,35.24,75803.75,77.3,-0.95905,0.00013,1.69572]
[1776737917412,35.24,75801.04,77.3,-0.9594,0.00013,1.68392]
[1776737918420,35.24,75799.36,77.3,-0.95962,0.00013,1.67665]
[1776737923455,35.24,75799.55,77.3,-0.95959,0.00013,1.67754]
[1776737924462,35.24,75800.54,77.3,-0.95946,0.00013,1.68184]
[1776737928490,35.24,75799.63,77.3,-0.95958,0.00013,1.67793]
[1776737938559,35.24,75800.58,77.3,-0.95946,0.00013,1.68216]
[1776737941581,35.24,75801.73,77.3,-0.95931,0.00013,1.68718]
[1776737946622,35.24,75802.0,77.3,-0.95927,0.00013,1.68834]
[1776737951657,35.24,75803.24,77.3,-0.95911,0.00013,1.69371]
[1776737952664,35.24,75804.4,77.3,-0.95896,0.00013,1.69875]
[1776737958792,35.24,75803.9,77.3,-0.95903,0.00013,1.69648]
[1776737962820,35.24,75803.19,77.3,-0.95913,0.00013,1.69333]
[1776737963827,35.24,75801.83,77.3,-0.9593,0.00013,1.68741]
[1776737968862,35.24,75801.83,77.3,-0.9593,0.00013,1.68741]
[1776737973897,35.24,75801.42,77.3,-0.95958,0.00013,1.67563]
[1776737976917,35.24,75800.71,77.3,-0.95967,0.00013,1.67262]
[1776737977924,35.24,75794.59,77.3,-0.96044,0.00013,1.64633]
[1776737979939,35.24,75796.3,77.3,-0.96022,0.00013,1.65378]
[1776737980946,35.24,75799.63,77.3,-0.9598,0.00013,1.66816]
[1776737981953,35.24,75800.99,77.3,-0.95962,0.00013,1.67406]
[1776737984974,35.24,75801.74,77.3,-0.95953,0.00013,1.67737]
[1776737986988,35.24,75803.46,77.3,-0.9593,0.00013,1.68485]
[1776737987995,35.24,75804.97,77.3,-0.95911,0.00013,1.69142]
[1776737990009,35.24,75805.98,77.3,-0.95898,0.00013,1.69581]
[1776737993034,35.24,75811.13,77.3,-0.95831,0.00013,1.71833]
[1776737995255,35.24,75811.52,77.3,-0.95826,0.00013,1.72]
[1776737995309,35.24,75808.45,77.3,-0.95866,0.00013,1.70647]
[1776737996183,35.24,75758.77,77.3,-0.96474,0.00011,1.49804]
[1776737997102,35.24,75763.06,77.3,-0.96424,0.00012,1.51528]
[1776737998103,35.25,75764.95,77.3,-0.96402,0.00012,1.52324]
[1776737999016,35.25,75764.95,77.3,-0.96402,0.00012,1.52324]
[1776738001123,35.25,75762.56,77.3,-0.96427,0.00012,1.51438]
[1776738006158,35.26,75758.58,77.3,-0.96469,0.00011,1.49977]
[1776738007165,35.26,75756.24,77.3,-0.96495,0.00011,1.49068]
[1776738009180,35.27,75757.08,77.3,-0.96483,0.00011,1.49467]
[1776738014215,35.28,75757.34,77.3,-0.96476,0.00011,1.49726]
[1776738020528,35.28,75757.32,77.3,-0.96474,0.00011,1.49779]
[1776738021773,35.3,75757.39,77.3,-0.96468,0.00011,1.49987]
[1776738022271,35.3,75747.89,77.3,-0.96576,0.00011,1.46214]
[1776738023196,35.3,75747.89,77.3,-0.96576,0.00011,1.46214]
[1776738023278,35.3,75747.51,77.3,-0.96578,0.00011,1.4613]
[1776738028313,35.31,75746.57,77.3,-0.96584,0.00011,1.45939]
[1776738033348,35.33,75746.67,77.3,-0.96598,0.00011,1.45228]
[1776738035427,35.33,75754.41,77.3,-0.96509,0.00011,1.48358]
[1776738036369,35.33,75755.83,77.3,-0.96492,0.00011,1.48956]
[1776738040562,35.34,75761.13,77.3,-0.96427,0.00012,1.51204]
[1776738041404,35.35,75765.85,77.3,-0.96372,0.00012,1.5314]
[1776738042411,35.35,75769.35,77.3,-0.9633,0.00012,1.54592]
[1776738043418,35.35,75772.61,77.3,-0.9629,0.00012,1.55951]
[1776738046438,35.35,75767.54,77.3,-0.96349,0.00012,1.53933]
[1776738048455,35.36,75769.16,77.3,-0.96328,0.00012,1.5464]
[1776738049461,35.36,75770.43,77.3,-0.96313,0.00012,1.55182]
[1776738050469,35.36,75772.33,77.3,-0.96289,0.00012,1.55984]
[1776738052483,35.36,75765.81,77.3,-0.96365,0.00012,1.53357]
[1776738054497,35.37,75767.12,77.3,-0.96348,0.00012,1.53938]
[1776738056512,35.37,75766.31,77.3,-0.96357,0.00012,1.53654]
[1776738057546,35.37,75766.31,77.3,-0.96357,0.00012,1.53654]
[1776738057519,35.37,75772.97,77.3,-0.96277,0.00012,1.56405]
[1776738057688,35.37,75772.97,77.3,-0.96277,0.00012,1.56405]
[1776738058526,35.37,75784.59,77.3,-0.96136,0.00012,1.61261]
[1776738059533,35.37,75784.67,77.3,-0.96134,0.00012,1.61306]
[1776738066582,35.38,75785.44,77.3,-0.96123,0.00012,1.6171]
[1776738067589,35.38,75790.13,77.3,-0.96064,0.00012,1.63705]
[1776738068611,35.38,75793.75,77.3,-0.96018,0.00013,1.65256]
[1776738073634,35.38,75793.88,77.3,-0.96016,0.00013,1.65337]
[1776738080683,35.38,75793.43,77.3,-0.96021,0.00013,1.65179]
[1776738083705,35.38,75795.83,77.3,-0.9599,0.00013,1.6622]
[1776738089748,35.39,75795.72,77.3,-0.95991,0.00013,1.66191]
[1776738092771,35.39,75796.12,77.3,-0.96008,0.00013,1.65372]
[1776738097418,35.39,75796.46,77.3,-0.96003,0.00013,1.65528]
[1776738097444,35.39,75796.46,77.3,-0.96003,0.00013,1.65528]
[1776738097445,35.39,75802.38,77.3,-0.95928,0.00013,1.6808]
[1776738097804,35.39,75805.03,77.3,-0.95893,0.00013,1.6923]
[1776738098811,35.39,75807.04,77.3,-0.95867,0.00013,1.70103]
[1776738099817,35.39,75809.02,77.3,-0.95842,0.00013,1.70964]
[1776738102839,35.39,75806.31,77.3,-0.95877,0.00013,1.69766]
[1776738107875,35.38,75805.95,77.3,-0.95882,0.00013,1.69597]
[1776738109892,35.38,75806.89,77.3,-0.9587,0.00013,1.70002]
[1776738117949,35.38,75806.81,77.3,-0.95872,0.00013,1.69947]
[1776738119963,35.38,75807.58,77.3,-0.95862,0.00013,1.70277]
[1776738120969,35.38,75812.76,77.3,-0.95794,0.00013,1.72546]
[1776738121977,35.38,75814.57,77.3,-0.95771,0.00013,1.73337]
[1776738124998,35.38,75816.52,77.3,-0.95745,0.00013,1.74176]
[1776738129194,35.38,75816.76,77.3,-0.95743,0.00013,1.74256]
[1776738133054,35.38,75815.1,77.3,-0.95766,0.00013,1.73477]
[1776738138309,35.37,75815.5,77.3,-0.95762,0.00013,1.73621]
[1776738139097,35.37,75797.35,77.3,-0.95998,0.00013,1.65708]
[1776738140106,35.37,75791.42,77.3,-0.96073,0.00012,1.63175]
[1776738141113,35.37,75788.69,77.3,-0.96106,0.00012,1.62028]
[1776738145141,35.38,75787.73,77.3,-0.96117,0.00012,1.61665]
[1776738146148,35.38,75789.89,77.3,-0.9609,0.00012,1.62588]
[1776738150176,35.38,75791.15,77.3,-0.96073,0.00012,1.63158]
[1776738151183,35.38,75791.6,77.3,-0.96089,0.00012,1.62365]
[1776738152190,35.38,75790.84,77.3,-0.96099,0.00012,1.62051]
[1776738153197,35.38,75786.83,77.3,-0.96148,0.00012,1.60372]
[1776738155211,35.38,75785.7,77.3,-0.96161,0.00012,1.59923]
[1776738160252,35.39,75786.07,77.3,-0.96155,0.00012,1.60143]
[1776738163268,35.39,75787.06,77.3,-0.96141,0.00012,1.60596]
[1776738168303,35.39,75787.23,77.3,-0.96138,0.00012,1.60725]
[1776738174345,35.4,75788.37,77.3,-0.96122,0.00012,1.61271]
[1776738177366,35.4,75787.39,77.3,-0.96133,0.00012,1.6089]
[1776738181393,35.4,75788.79,77.3,-0.96114,0.00012,1.61523]
[1776738182400,35.4,75787.42,77.3,-0.96131,0.00012,1.60956]
[1776738184419,35.41,75786.43,77.3,-0.96142,0.00012,1.60561]
[1776738185428,35.41,75787.63,77.3,-0.96127,0.00012,1.61077]
[1776738190462,35.41,75786.62,77.3,-0.96138,0.00012,1.60706]
[1776738192477,35.41,75785.88,77.3,-0.96147,0.00012,1.60418]
[1776738193484,35.41,75785.12,77.3,-0.96156,0.00012,1.60111]
[1776738194491,35.41,75784.43,77.3,-0.96164,0.00012,1.59834]
[1776738198519,35.42,75787.74,77.3,-0.96122,0.00012,1.61273]
[1776738201542,35.42,75785.82,77.3,-0.96144,0.00012,1.60497]
[1776738202548,35.42,75785.07,77.3,-0.96153,0.00012,1.60193]
[1776738203555,35.42,75780.29,77.3,-0.96211,0.00012,1.58211]
[1776738204562,35.42,75776.46,77.3,-0.96257,0.00012,1.5664]
[1776738205568,35.42,75777.75,77.3,-0.96241,0.00012,1.5719]
[1776738206576,35.42,75780.83,77.3,-0.96203,0.00012,1.58484]
[1776738211610,35.43,75780.78,77.3,-0.96224,0.00012,1.57555]
[1776738213625,35.43,75780.1,77.3,-0.96231,0.00012,1.57303]
[1776738214631,35.43,75776.2,77.3,-0.96277,0.00012,1.55709]
[1776738219667,35.44,75775.86,77.3,-0.96279,0.00012,1.5566]
[1776738220674,35.44,75778.96,77.3,-0.96241,0.00012,1.56957]
[1776738225709,35.45,75778.37,77.3,-0.96246,0.00012,1.56798]
[1776738226300,35.45,75778.37,77.3,-0.96246,0.00012,1.56798]
[1776738226718,35.45,75759.62,77.3,-0.96466,0.00011,1.492]
[1776738228731,35.45,75759.44,77.3,-0.96466,0.00011,1.49173]
[1776738230320,35.45,75759.51,77.3,-0.96465,0.00011,1.4923]
[1776738236685,35.46,75759.42,77.3,-0.96464,0.00011,1.49251]
[1776738236787,35.47,75760.4,77.3,-0.96448,0.00012,1.49814]
[1776738237794,35.47,75764.99,77.3,-0.96394,0.00012,1.51686]
[1776738238801,35.47,75767.71,77.3,-0.96361,0.00012,1.52812]
[1776738239808,35.48,75768.74,77.3,-0.96349,0.00012,1.53253]
[1776738240815,35.48,75769.53,77.3,-0.96339,0.00012,1.53574]
[1776738242835,35.48,75765.0,77.3,-0.96391,0.00012,1.51805]
[1776738246329,35.49,75764.81,77.3,-0.96391,0.00012,1.51802]
[1776738246350,35.49,75764.81,77.3,-0.96391,0.00012,1.51802]
[1776738246868,35.49,75758.14,77.3,-0.96467,0.00011,1.49152]
[1776738247874,35.49,75756.22,77.3,-0.96488,0.00011,1.48417]
[1776738253497,35.5,75756.72,77.3,-0.96479,0.00011,1.48736]
[1776738254523,35.5,75758.99,77.3,-0.96451,0.00011,1.497]
[1776738254923,35.5,75761.38,77.3,-0.96423,0.00012,1.50686]
[1776738259957,35.51,75760.76,77.3,-0.96426,0.00012,1.50571]
[1776738264993,35.52,75760.9,77.3,-0.96421,0.00012,1.50761]
[1776738272042,35.54,75760.41,77.3,-0.96442,0.00012,1.49797]
[1776738277830,35.54,75760.51,77.3,-0.96438,0.00012,1.49921]
[1776738285133,35.56,75760.86,77.3,-0.96426,0.00012,1.50342]
[1776738293188,35.58,75761.22,77.3,-0.96416,0.00012,1.50705]
[1776738295202,35.58,75762.12,77.3,-0.96404,0.00012,1.51121]
[1776738296210,35.59,75762.89,77.3,-0.96394,0.00012,1.51456]
[1776738301245,35.6,75762.65,77.3,-0.96393,0.00012,1.51489]
[1776738305275,35.6,75761.73,77.3,-0.96401,0.00012,1.51221]
[1776738310310,35.61,75762.02,77.3,-0.96394,0.00012,1.51465]
[1776738311317,35.61,75758.56,77.3,-0.96433,0.00012,1.50104]
[1776738316352,35.62,75758.68,77.3,-0.96428,0.00012,1.5029]
[1776738321962,35.63,75759.03,77.3,-0.9642,0.00012,1.50539]
[1776738322394,35.64,75730.67,77.3,-0.96734,0.00011,1.39543]
[1776738323401,35.64,75730.47,77.3,-0.96735,0.00011,1.39511]
[1776738324544,35.64,75731.44,77.3,-0.96724,0.00011,1.39924]
[1776738327430,35.65,75729.41,77.3,-0.96742,0.00011,1.39285]
[1776738328293,35.65,75729.41,77.3,-0.96742,0.00011,1.39285]
[1776738328322,35.65,75729.41,77.3,-0.96742,0.00011,1.39285]
[1776738328784,35.66,75724.51,77.3,-0.96792,0.00011,1.37483]
[1776738329444,35.66,75727.76,77.3,-0.96757,0.00011,1.38754]
[1776738331458,35.67,75726.0,77.3,-0.96793,0.00011,1.37268]
[1776738332300,35.67,75726.0,77.3,-0.96793,0.00011,1.37268]
[1776738335486,35.68,75728.2,77.3,-0.96764,0.00011,1.38284]
[1776738337793,35.69,75735.7,77.3,-0.96681,0.00011,1.41224]
[1776738338506,35.69,75738.3,77.3,-0.96651,0.00011,1.42262]
[1776738340520,35.7,75739.19,77.3,-0.96639,0.00011,1.42684]
[1776738343542,35.7,75739.93,77.3,-0.96628,0.00011,1.43086]
[1776738344321,35.7,75739.93,77.3,-0.96628,0.00011,1.43086]
[1776738344361,35.7,75739.93,77.3,-0.96628,0.00011,1.43086]
[1776738344549,35.71,75740.98,77.3,-0.96615,0.00011,1.4353]
[1776738345556,35.71,75746.9,77.3,-0.96548,0.00011,1.45869]
[1776738346442,35.71,75746.9,77.3,-0.96548,0.00011,1.45869]
[1776738347570,35.72,75748.29,77.3,-0.96531,0.00011,1.4648]
[1776738349584,35.72,75750.21,77.3,-0.96507,0.00011,1.473]
[1776738350591,35.72,75749.42,77.3,-0.96515,0.00011,1.47021]
[1776738351597,35.72,75741.95,77.3,-0.96598,0.00011,1.44138]
[1776738352605,35.73,75740.6,77.3,-0.96612,0.00011,1.43652]
[1776738356633,35.74,75741.46,77.3,-0.96598,0.00011,1.44132]
[1776738361669,35.75,75741.95,77.3,-0.96587,0.00011,1.44503]
[1776738367711,35.77,75742.22,77.3,-0.96578,0.00011,1.44821]
[1776738372745,35.78,75742.29,77.3,-0.96572,0.00011,1.45023]
[1776738373753,35.78,75740.91,77.3,-0.96587,0.00011,1.44522]
[1776738374760,35.79,75739.14,77.3,-0.96605,0.00011,1.43873]
[1776738377781,35.79,75740.53,77.3,-0.96587,0.00011,1.4452]
[1776738382817,35.81,75741.31,77.3,-0.96573,0.00011,1.45]
[1776738386845,35.82,75742.35,77.3,-0.96558,0.00011,1.45542]
[1776738390873,35.83,75743.59,77.3,-0.9654,0.00011,1.4616]
[1776738391880,35.83,75743.67,77.3,-0.96559,0.00011,1.4528]
[1776738392887,35.83,75745.1,77.3,-0.96542,0.00011,1.45869]
[1776738393894,35.83,75746.12,77.3,-0.96529,0.00011,1.46301]
[1776738398928,35.85,75746.74,77.3,-0.96518,0.00011,1.46705]
[1776738402957,35.86,75748.34,77.3,-0.96496,0.00011,1.47458]
[1776738404971,35.86,75743.41,77.3,-0.96549,0.00011,1.45623]
[1776738405978,35.86,75741.92,77.3,-0.96565,0.00011,1.45077]
[1776738407992,35.87,75744.83,77.3,-0.9653,0.00011,1.46278]
[1776738412020,35.88,75745.56,77.3,-0.96518,0.00011,1.46691]
[1776738415041,35.89,75746.32,77.3,-0.96507,0.00011,1.47082]
[1776738416048,35.89,75747.45,77.3,-0.96493,0.00011,1.47555]
[1776738417055,35.89,75750.48,77.3,-0.96458,0.00011,1.48778]
[1776738418062,35.89,75753.28,77.3,-0.96425,0.00011,1.49914]
[1776738419068,35.89,75755.92,77.3,-0.96394,0.00012,1.5099]
[1776738422090,35.9,75753.62,77.3,-0.96418,0.00012,1.50147]
[1776738423097,35.9,75754.67,77.3,-0.96406,0.00012,1.50589]
[1776738425213,35.9,75754.81,77.3,-0.96403,0.00012,1.50669]
[1776738425567,35.9,75754.81,77.3,-0.96403,0.00012,1.50669]
[1776738425668,35.91,75758.56,77.3,-0.96359,0.00012,1.52192]
[1776738426442,35.91,75758.56,77.3,-0.96359,0.00012,1.52192]
[1776738426504,35.91,75762.16,77.3,-0.96316,0.00012,1.53661]
[1776738427571,35.91,75762.16,77.3,-0.96316,0.00012,1.53661]
[1776738427626,35.91,75763.45,77.3,-0.963,0.00012,1.54202]
[1776738428573,35.91,75763.45,77.3,-0.963,0.00012,1.54202]
[1776738428622,35.91,75769.49,77.3,-0.96228,0.00012,1.56676]
[1776738429142,35.91,75770.47,77.3,-0.96216,0.00012,1.57092]
[1776738430438,35.91,75770.47,77.3,-0.96216,0.00012,1.57092]
[1776738434699,35.91,75771.12,77.3,-0.96206,0.00012,1.57414]
[1776738435184,35.92,75772.04,77.3,-0.96194,0.00012,1.57819]
[1776738436194,35.92,75774.38,77.3,-0.96166,0.00012,1.58795]
[1776738438208,35.92,75776.69,77.3,-0.96137,0.00012,1.59773]
[1776738439214,35.92,75777.56,77.3,-0.96126,0.00012,1.60144]
[1776738442236,35.92,75779.36,77.3,-0.96103,0.00012,1.6092]
[1776738447270,35.93,75779.24,77.3,-0.96103,0.00012,1.60912]
[1776738450293,35.93,75779.2,77.3,-0.96103,0.00012,1.60912]
[1776738451306,35.93,75779.2,77.3,-0.96103,0.00012,1.6092]
[1776738451713,35.93,75775.46,77.3,-0.96171,0.00012,1.58387]
[1776738452312,35.93,75773.17,77.3,-0.96198,0.00012,1.57456]
[1776738457346,35.93,75773.4,77.3,-0.96193,0.00012,1.57621]
[1776738459360,35.94,75772.16,77.3,-0.96207,0.00012,1.57141]
[1776738464396,35.94,75772.39,77.3,-0.96203,0.00012,1.57307]
[1776738469430,35.95,75772.99,77.3,-0.96193,0.00012,1.57624]
[1776738474465,35.95,75773.37,77.3,-0.96187,0.00012,1.57848]
[1776738477486,35.95,75774.19,77.3,-0.96176,0.00012,1.58225]
[1776738479500,35.96,75778.58,77.3,-0.96121,0.00012,1.60063]
[1776738481514,35.96,75779.3,77.3,-0.96112,0.00012,1.60382]
[1776738483745,35.96,75796.55,77.3,-0.95894,0.00013,1.67671]
[1776738484536,35.96,75804.49,77.3,-0.95791,0.00013,1.71088]
[1776738485542,35.96,75804.99,77.3,-0.95785,0.00013,1.71297]
[1776738487558,35.96,75805.72,77.3,-0.95776,0.00013,1.71598]
[1776738492594,35.95,75806.46,77.3,-0.95768,0.00013,1.71875]
[1776738493602,35.95,75803.17,77.3,-0.95811,0.00013,1.70439]
[1776738494609,35.95,75805.07,77.3,-0.95786,0.00013,1.71255]
[1776738495615,35.95,75805.83,77.3,-0.95777,0.00013,1.71577]
[1776738497630,35.95,75802.23,77.3,-0.95824,0.00013,1.7]
[1776738500651,35.95,75805.59,77.3,-0.95781,0.00013,1.71436]
[1776738501658,35.95,75806.7,77.3,-0.95767,0.00013,1.7191]
[1776738502664,35.95,75807.76,77.3,-0.95753,0.00013,1.72363]
[1776738504957,35.95,75808.1,77.3,-0.95749,0.00013,1.72501]
[1776738505013,35.95,75808.95,77.3,-0.95738,0.00013,1.72862]
[1776738505688,35.95,75811.83,77.3,-0.957,0.00013,1.74112]
[1776738507533,35.94,75812.5,77.3,-0.95691,0.00013,1.74394]
[1776738507702,35.94,75822.74,77.3,-0.95553,0.00014,1.78916]
[1776738508708,35.94,75825.98,77.3,-0.95509,0.00014,1.80347]
[1776738510723,35.94,75824.44,77.3,-0.95532,0.00014,1.79612]
[1776738511730,35.94,75824.7,77.3,-0.95553,0.00014,1.78652]
[1776738516775,35.93,75824.06,77.3,-0.95565,0.00014,1.78268]
[1776738518789,35.93,75821.59,77.3,-0.956,0.00014,1.7713]
[1776738519796,35.93,75823.13,77.3,-0.95579,0.00014,1.77799]
[1776738525840,35.92,75823.42,77.3,-0.95579,0.00014,1.77818]
[1776738529868,35.91,75822.58,77.3,-0.95592,0.00014,1.7737]
[1776738531882,35.91,75820.71,77.3,-0.95619,0.00014,1.76504]
[1776738536917,35.91,75819.37,77.3,-0.95639,0.00014,1.7583]
[1776738539938,35.9,75812.44,77.3,-0.95734,0.00013,1.72736]
[1776738540945,35.9,75810.07,77.3,-0.95766,0.00013,1.71691]
[1776738544973,35.9,75809.35,77.3,-0.95776,0.00013,1.71345]
[1776738546989,35.9,75808.54,77.3,-0.95787,0.00013,1.70978]
[1776738547996,35.9,75807.67,77.3,-0.95799,0.00013,1.70592]
[1776738552032,35.9,75808.67,77.3,-0.95786,0.00013,1.71]
[1776738553040,35.9,75809.44,77.3,-0.95777,0.00013,1.71328]
[1776738554049,35.9,75810.3,77.3,-0.95765,0.00013,1.71696]
[1776738555056,35.9,75811.29,77.3,-0.95753,0.00013,1.7212]
[1776738557070,35.89,75812.1,77.3,-0.95742,0.00013,1.72457]
[1776738562105,35.89,75813.81,77.3,-0.95721,0.00013,1.7316]
[1776738563112,35.89,75816.08,77.3,-0.95691,0.00013,1.74147]
[1776738564118,35.89,75817.07,77.3,-0.95678,0.00013,1.74572]
[1776738572175,35.88,75814.85,77.3,-0.95735,0.00013,1.72445]
[1776738573182,35.88,75813.95,77.3,-0.95747,0.00013,1.72042]
[1776738576203,35.88,75812.43,77.3,-0.95768,0.00013,1.71356]
[1776738578217,35.88,75810.56,77.3,-0.95793,0.00013,1.70529]
[1776738578568,35.88,75810.56,77.3,-0.95793,0.00013,1.70529]
[1776738579224,35.88,75807.75,77.3,-0.9583,0.00013,1.69305]
[1776738582245,35.88,75806.83,77.3,-0.95842,0.00013,1.68897]
[1776738582440,35.88,75806.83,77.3,-0.95842,0.00013,1.68897]
[1776738584259,35.88,75805.05,77.3,-0.95866,0.00013,1.68124]
[1776738589294,35.88,75804.63,77.3,-0.95872,0.00013,1.67934]
[1776738590701,35.88,75803.56,77.3,-0.95886,0.00013,1.67472]
[1776738591308,35.88,75797.22,77.3,-0.95967,0.00013,1.64765]
[1776738595529,35.88,75796.87,77.3,-0.95971,0.00013,1.64626]
[1776738596029,35.88,75796.87,77.3,-0.95971,0.00013,1.64626]
[1776738596155,35.88,75796.87,77.3,-0.95971,0.00013,1.64626]
[1776738596253,35.88,75797.8,77.3,-0.95959,0.00013,1.65025]
[1776738596931,35.88,75797.8,77.3,-0.95959,0.00013,1.65025]
[1776738596985,35.88,75752.31,77.3,-0.96506,0.00011,1.4645]
[1776738597350,35.88,75751.58,77.3,-0.96514,0.00011,1.46197]
[1776738599519,35.88,75751.54,77.3,-0.96513,0.00011,1.46214]
[1776738601380,35.89,75757.55,77.3,-0.96442,0.00011,1.48676]
[1776738603394,35.89,75766.4,77.3,-0.96337,0.00012,1.52264]
[1776738604401,35.9,75767.78,77.3,-0.9632,0.00012,1.52842]
[1776738606586,35.9,75768.43,77.3,-0.96312,0.00012,1.53126]
[1776738607422,35.9,75775.0,77.3,-0.96232,0.00012,1.55837]
[1776738609088,35.9,75775.0,77.3,-0.96232,0.00012,1.55837]
[1776738609236,35.9,75775.0,77.3,-0.96232,0.00012,1.55837]
[1776738609101,35.9,75777.05,77.3,-0.96207,0.00012,1.56693]
[1776738609474,35.9,75777.05,77.3,-0.96207,0.00012,1.56693]
[1776738609553,35.9,75785.51,77.3,-0.96103,0.00012,1.60204]
[1776738610908,35.9,75785.51,77.3,-0.96103,0.00012,1.60204]
[1776738610973,35.9,75785.51,77.3,-0.96103,0.00012,1.60204]
[1776738611049,35.9,75791.59,77.3,-0.96027,0.00013,1.62759]
[1776738611840,35.9,75791.59,77.3,-0.96027,0.00013,1.62759]
[1776738611918,35.91,75801.47,77.3,-0.959,0.00013,1.67004]
[1776738613248,35.91,75802.92,77.3,-0.95878,0.00013,1.67715]
[1776738613427,35.91,75802.92,77.3,-0.95878,0.00013,1.67715]
[1776738614229,35.92,75800.09,77.3,-0.95913,0.00013,1.66549]
[1776738614476,35.92,75795.18,77.3,-0.95976,0.00013,1.6446]
[1776738616490,35.92,75793.97,77.3,-0.95991,0.00013,1.63954]
[1776738618504,35.92,75795.08,77.3,-0.95977,0.00013,1.64429]
[1776738619511,35.92,75794.43,77.3,-0.95985,0.00013,1.64157]
[1776738624546,35.92,75794.33,77.3,-0.95986,0.00013,1.64127]
[1776738625553,35.92,75795.28,77.3,-0.95974,0.00013,1.64532]
[1776738628070,35.92,75795.95,77.3,-0.95965,0.00013,1.6482]
[1776738628574,35.92,75796.96,77.3,-0.95952,0.00013,1.6525]
[1776738630589,35.92,75796.3,77.3,-0.95961,0.00013,1.64971]
[1776738635622,35.92,75796.06,77.3,-0.95986,0.00013,1.63865]
[1776738641665,35.92,75795.77,77.3,-0.9599,0.00013,1.63758]
[1776738643678,35.92,75796.8,77.3,-0.95976,0.00013,1.642]
[1776738644685,35.92,75799.88,77.3,-0.95937,0.00013,1.65509]
[1776738645692,35.92,75800.57,77.3,-0.95928,0.00013,1.65803]
[1776738647707,35.92,75801.33,77.3,-0.95918,0.00013,1.66126]
[1776738652857,35.92,75801.33,77.3,-0.95918,0.00013,1.66126]
[1776738653748,35.92,75799.66,77.3,-0.9594,0.00013,1.65407]
[1776738655763,35.92,75797.47,77.3,-0.95968,0.00013,1.64477]
[1776738656769,35.92,75796.18,77.3,-0.95984,0.00013,1.63932]
[1776738657927,35.92,75794.42,77.3,-0.96007,0.00013,1.63191]
[1776738658784,35.92,75792.68,77.3,-0.96028,0.00013,1.62461]
[1776738661805,35.92,75793.28,77.3,-0.96021,0.00013,1.62727]
[1776738666846,35.92,75794.15,77.3,-0.96009,0.00013,1.63114]
[1776738670874,35.92,75797.1,77.3,-0.95971,0.00013,1.64374]
[1776738671881,35.92,75799.24,77.3,-0.95944,0.00013,1.65284]
[1776738674902,35.92,75800.29,77.3,-0.9593,0.00013,1.6573]
[1776738679936,35.92,75793.69,77.3,-0.96014,0.00013,1.62929]
[1776738680974,35.92,75793.69,77.3,-0.96014,0.00013,1.62929]
[1776738681075,35.92,75791.35,77.3,-0.96044,0.00013,1.61949]
[1776738683965,35.93,75789.91,77.3,-0.96061,0.00012,1.61361]
[1776738686083,35.93,75792.61,77.3,-0.96027,0.00013,1.62507]
[1776738686986,35.93,75795.75,77.3,-0.95987,0.00013,1.63835]
[1776738690007,35.93,75798.8,77.3,-0.95948,0.00013,1.65135]
[1776738691014,35.93,75799.74,77.3,-0.9596,0.00013,1.64515]
[1776738691600,35.93,75799.74,77.3,-0.9596,0.00013,1.64515]
[1776738692021,35.93,75813.7,77.3,-0.95778,0.00013,1.70511]
[1776738694035,35.93,75818.09,77.3,-0.9572,0.00013,1.72405]
[1776738698063,35.92,75818.72,77.3,-0.95713,0.00013,1.72634]
[1776738703098,35.92,75818.5,77.3,-0.95718,0.00013,1.72481]
[1776738708056,35.92,75818.55,77.3,-0.95719,0.00013,1.7246]
[1776738709143,35.91,75820.72,77.3,-0.9569,0.00013,1.73391]
[1776738710150,35.91,75821.47,77.3,-0.9568,0.00013,1.73709]
[1776738711696,35.91,75821.45,77.3,-0.95681,0.00013,1.73688]
[1776738712170,35.91,75819.57,77.3,-0.95707,0.00013,1.72849]
[1776738713176,35.91,75818.6,77.3,-0.9572,0.00013,1.72412]
[1776738715687,35.91,75818.83,77.3,-0.95718,0.00013,1.72491]
[1776738721233,35.9,75819.54,77.3,-0.9571,0.00013,1.72743]
[1776738723248,35.9,75820.19,77.3,-0.95702,0.00013,1.73008]
[1776738725262,35.9,75822.4,77.3,-0.95673,0.00014,1.73959]
[1776738726269,35.9,75821.2,77.3,-0.95689,0.00013,1.7342]
[1776738727275,35.9,75818.81,77.3,-0.95722,0.00013,1.72359]
[1776738728284,35.9,75816.47,77.3,-0.95753,0.00013,1.71324]
[1776738729290,35.9,75809.66,77.3,-0.95843,0.00013,1.6836]
[1776738731304,35.9,75810.13,77.3,-0.95838,0.00013,1.68552]
[1776738734325,35.9,75811.82,77.3,-0.95816,0.00013,1.69273]
[1776738736340,35.9,75817.15,77.3,-0.95745,0.00013,1.71583]
[1776738737347,35.9,75820.5,77.3,-0.95701,0.00013,1.73046]
[1776738739361,35.89,75824.06,77.3,-0.95654,0.00014,1.74585]
[1776738744396,35.89,75824.73,77.3,-0.95647,0.00014,1.74816]
[1776738749430,35.89,75825.5,77.3,-0.95638,0.00014,1.75089]
[1776738751445,35.88,75826.0,77.3,-0.95656,0.00014,1.7423]
[1776738752452,35.88,75829.14,77.3,-0.95614,0.00014,1.75609]
[1776738757487,35.88,75828.18,77.3,-0.9563,0.00014,1.75106]
[1776738758494,35.88,75821.49,77.3,-0.95721,0.00013,1.72142]
[1776738760508,35.87,75819.74,77.3,-0.95745,0.00013,1.71356]
[1776738761514,35.87,75813.1,77.3,-0.95833,0.00013,1.68462]
[1776738765543,35.87,75812.08,77.3,-0.95847,0.00013,1.68006]
[1776738771585,35.87,75811.06,77.3,-0.9586,0.00013,1.67549]
[1776738777628,35.87,75810.51,77.3,-0.95868,0.00013,1.67299]
[1776738778635,35.87,75804.59,77.3,-0.95945,0.00013,1.64764]
[1776738783670,35.87,75804.49,77.3,-0.95946,0.00013,1.64735]
[1776738784677,35.87,75803.48,77.3,-0.95958,0.00013,1.64307]
[1776738786691,35.87,75800.98,77.3,-0.9599,0.00013,1.63253]
[1776738787698,35.87,75800.14,77.3,-0.96001,0.00013,1.62903]
[1776738789712,35.87,75798.61,77.3,-0.9602,0.00013,1.62267]
[1776738791726,35.87,75803.67,77.3,-0.95955,0.00013,1.64422]
[1776738794331,35.87,75804.67,77.3,-0.95942,0.00013,1.64853]
[1776738794747,35.87,75806.57,77.3,-0.95917,0.00013,1.65666]
[1776738795754,35.87,75804.89,77.3,-0.95939,0.00013,1.64949]
[1776738796761,35.87,75802.34,77.3,-0.95972,0.00013,1.63867]
[1776738802803,35.88,75802.18,77.3,-0.95973,0.00013,1.63821]
[1776738804817,35.88,75801.58,77.3,-0.95981,0.00013,1.63574]
[1776738807839,35.88,75799.46,77.3,-0.96007,0.00013,1.62689]
[1776738808845,35.88,75793.21,77.3,-0.96086,0.00012,1.60069]
[1776738809853,35.88,75792.55,77.3,-0.96094,0.00012,1.59803]
[1776738811867,35.88,75790.98,77.3,-0.96135,0.00012,1.58165]
[1776738816929,35.88,75791.55,77.3,-0.96127,0.00012,1.58449]
[1776738816950,35.88,75794.14,77.3,-0.96094,0.00012,1.59539]
[1776738818916,35.89,75793.4,77.3,-0.96103,0.00012,1.5925]
[1776738823952,35.89,75793.46,77.3,-0.96101,0.00012,1.59326]
[1776738827694,35.89,75793.46,77.3,-0.961,0.00012,1.59346]
[1776738827796,35.89,75793.46,77.3,-0.96099,0.00012,1.59365]
[1776738831000,35.89,75791.9,77.3,-0.96118,0.00012,1.58746]
[1776738832009,35.9,75791.08,77.3,-0.96128,0.00012,1.58416]
[1776738833016,35.9,75788.73,77.3,-0.96156,0.00012,1.57454]
[1776738834411,35.9,75794.78,77.3,-0.96081,0.00013,1.5998]
[1776738835031,35.9,75797.26,77.3,-0.9605,0.00013,1.61027]
[1776738836038,35.9,75799.16,77.3,-0.96025,0.00013,1.61833]
[1776738837045,35.9,75799.93,77.3,-0.96016,0.00013,1.62163]
[1776738838052,35.9,75801.24,77.3,-0.95999,0.00013,1.62721]
[1776738839059,35.9,75803.41,77.3,-0.95971,0.00013,1.63643]
[1776738841072,35.9,75793.4,77.3,-0.96097,0.00012,1.59441]
[1776738842080,35.9,75789.39,77.3,-0.96147,0.00012,1.57786]
[1776738847254,35.9,75788.94,77.3,-0.96151,0.00012,1.57637]
[1776738847355,35.9,75790.43,77.3,-0.96132,0.00012,1.58279]
[1776738848122,35.91,75791.3,77.3,-0.96121,0.00012,1.58651]
[1776738851145,35.91,75794.86,77.3,-0.96075,0.00013,1.60166]
[1776738852152,35.91,75795.7,77.3,-0.96065,0.00013,1.60525]
[1776738853158,35.91,75792.28,77.3,-0.96107,0.00012,1.59106]
[1776738856180,35.91,75792.99,77.3,-0.96097,0.00012,1.59431]
[1776738857187,35.91,75792.17,77.3,-0.96107,0.00012,1.59099]
[1776738861215,35.91,75792.95,77.3,-0.96096,0.00012,1.59464]
[1776738862221,35.92,75791.45,77.3,-0.96115,0.00012,1.58849]
[1776738864236,35.92,75790.49,77.3,-0.96126,0.00012,1.58471]
[1776738869270,35.92,75789.14,77.3,-0.96141,0.00012,1.57967]
[1776738871285,35.92,75786.49,77.3,-0.96196,0.00012,1.55896]
[1776738873299,35.92,75785.56,77.3,-0.96206,0.00012,1.55543]
[1776738878335,35.93,75784.53,77.3,-0.96217,0.00012,1.55198]
[1776738881355,35.93,75785.41,77.3,-0.96204,0.00012,1.55605]
[1776738882366,35.93,75788.55,77.3,-0.96166,0.00012,1.56911]
[1776738885386,35.94,75786.15,77.3,-0.96194,0.00012,1.55963]
[1776738886394,35.94,75785.38,77.3,-0.96203,0.00012,1.5566]
[1776738887401,35.94,75784.3,77.3,-0.96216,0.00012,1.55232]
[1776738889416,35.94,75778.38,77.3,-0.96286,0.00012,1.52852]
[1776738891430,35.94,75776.65,77.3,-0.96306,0.00012,1.52188]
[1776738892053,35.94,75776.65,77.3,-0.96306,0.00012,1.52188]
[1776738892198,35.94,75776.65,77.3,-0.96306,0.00012,1.52188]
[1776738892437,35.95,75772.84,77.3,-0.9635,0.00012,1.50675]
[1776738893443,35.95,75761.86,77.3,-0.96478,0.00011,1.46338]
[1776738894451,35.95,75760.25,77.3,-0.96495,0.00011,1.4573]
[1776738894783,35.95,75760.25,77.3,-0.96495,0.00011,1.4573]
[1776738894935,35.95,75760.25,77.3,-0.96495,0.00011,1.4573]
[1776738895458,35.95,75758.28,77.3,-0.96517,0.00011,1.44989]
[1776738896465,35.95,75774.26,77.3,-0.9633,0.00012,1.5135]
[1776738897472,35.96,75772.07,77.3,-0.96355,0.00012,1.50504]
[1776738898479,35.96,75771.63,77.3,-0.9636,0.00012,1.5035]
[1776738899486,35.96,75772.41,77.3,-0.9635,0.00012,1.50685]
[1776738900496,35.96,75774.95,77.3,-0.96319,0.00012,1.51729]
[1776738902511,35.96,75777.13,77.3,-0.96292,0.00012,1.52652]
[1776738903518,35.97,75782.64,77.3,-0.96225,0.00012,1.54912]
[1776738904525,35.97,75783.41,77.3,-0.96215,0.00012,1.55246]
[1776738908553,35.97,75785.65,77.3,-0.96186,0.00012,1.56226]
[1776738909560,35.97,75789.46,77.3,-0.96138,0.00012,1.57825]
[1776738910567,35.97,75788.66,77.3,-0.96148,0.00012,1.57494]
[1776738911574,35.98,75786.6,77.3,-0.96173,0.00012,1.56668]
[1776738912581,35.98,75785.85,77.3,-0.96181,0.00012,1.56372]
[1776738915602,35.98,75787.1,77.3,-0.96165,0.00012,1.56926]
[1776738919632,35.98,75776.9,77.3,-0.96287,0.00012,1.52813]
[1776738920638,35.98,75777.83,77.3,-0.96275,0.00012,1.53208]
[1776738922654,35.99,75779.45,77.3,-0.96255,0.00012,1.53901]
[1776738927688,35.99,75775.24,77.3,-0.96303,0.00012,1.5228]
[1776738929411,35.99,75775.24,77.3,-0.96303,0.00012,1.5228]
[1776738929532,35.99,75775.24,77.3,-0.96303,0.00012,1.5228]
[1776738929592,35.99,75765.53,77.3,-0.96417,0.00012,1.48418]
[1776738929703,36.0,75754.7,77.3,-0.9654,0.00011,1.44195]
[1776738931495,36.0,75753.29,77.3,-0.96576,0.00011,1.42725]
[1776738932502,36.0,75751.44,77.3,-0.96596,0.00011,1.42046]
[1776738933918,36.0,75751.72,77.3,-0.96592,0.00011,1.42187]
[1776738933972,36.01,75747.2,77.3,-0.96641,0.00011,1.4049]
[1776738934737,36.01,75744.65,77.3,-0.96668,0.00011,1.39557]
[1776738939188,36.02,75744.63,77.3,-0.96665,0.00011,1.39668]
[1776738939360,36.02,75741.27,77.3,-0.967,0.00011,1.38435]
[1776738940780,36.03,75740.24,77.3,-0.96709,0.00011,1.38129]
[1776738942794,36.03,75741.68,77.3,-0.96691,0.00011,1.38757]
[1776738943801,36.04,75740.86,77.3,-0.96699,0.00011,1.38488]
[1776738945815,36.04,75740.1,77.3,-0.96705,0.00011,1.38284]
[1776738950849,36.06,75739.1,77.3,-0.96709,0.00011,1.38115]
[1776738952864,36.07,75739.85,77.3,-0.96699,0.00011,1.38481]
[1776738955885,36.08,75737.87,77.3,-0.96717,0.00011,1.3786]
[1776738958905,36.09,75739.33,77.3,-0.96697,0.00011,1.38537]
[1776738959913,36.09,75738.53,77.3,-0.96705,0.00011,1.38276]
[1776738961935,36.1,75736.27,77.3,-0.96727,0.00011,1.3751]
[1776738962942,36.1,75737.23,77.3,-0.96715,0.00011,1.37913]
[1776738967977,36.11,75737.53,77.3,-0.96706,0.00011,1.38237]
[1776738968984,36.12,75739.0,77.3,-0.96689,0.00011,1.38833]
[1776738973012,36.13,75740.6,77.3,-0.96666,0.00011,1.39602]
[1776738974019,36.13,75742.0,77.3,-0.9665,0.00011,1.40172]
[1776738978047,36.15,75743.16,77.3,-0.96633,0.00011,1.40769]
[1776738980061,36.15,75739.21,77.3,-0.96674,0.00011,1.39346]
[1776738982075,36.16,75737.48,77.3,-0.9669,0.00011,1.38774]
[1776738983082,36.16,75735.96,77.3,-0.96706,0.00011,1.38244]
[1776738986102,36.17,75737.4,77.3,-0.96686,0.00011,1.38912]
[1776738991573,36.18,75737.38,77.3,-0.96684,0.00011,1.38986]
[1776738991697,36.18,75737.38,77.3,-0.96684,0.00011,1.38986]
[1776738991586,36.19,75737.38,77.3,-0.96702,0.00011,1.38166]
[1776738992599,36.19,75725.41,77.3,-0.96828,0.0001,1.3376]
[1776738993152,36.19,75721.12,77.3,-0.96871,0.0001,1.32238]
[1776738999194,36.22,75720.93,77.3,-0.96865,0.0001,1.32474]
[1776739000200,36.22,75720.07,77.3,-0.96872,0.0001,1.32211]
[1776739001207,36.22,75720.79,77.3,-0.96863,0.0001,1.32524]
[1776739005116,36.24,75720.6,77.3,-0.96861,0.0001,1.32606]
[1776739005236,36.24,75720.28,77.3,-0.96863,0.0001,1.32539]
[1776739007359,36.24,75719.99,77.3,-0.96864,0.0001,1.32484]
[1776739007420,36.24,75719.99,77.3,-0.96864,0.0001,1.32484]
[1776739008256,36.25,75735.94,77.3,-0.96692,0.00011,1.38486]
[1776739009264,36.26,75740.99,77.3,-0.96636,0.00011,1.40433]
[1776739014299,36.27,75747.19,77.3,-0.96562,0.00011,1.42989]
[1776739016069,36.27,75747.62,77.3,-0.96556,0.00011,1.43189]
[1776739016194,36.27,75747.62,77.3,-0.96556,0.00011,1.43189]
[1776739016312,36.27,75758.89,77.3,-0.96427,0.00012,1.476]
[1776739017320,36.28,75762.86,77.3,-0.9638,0.00012,1.49191]
[1776739018327,36.28,75763.59,77.3,-0.96371,0.00012,1.49504]
[1776739019334,36.28,75762.07,77.3,-0.96388,0.00012,1.48927]
[1776739022355,36.29,75757.89,77.3,-0.96434,0.00012,1.47356]
[1776739023361,36.29,75757.24,77.3,-0.96441,0.00011,1.47129]
[1776739024369,36.29,75758.25,77.3,-0.96428,0.00012,1.47552]
[1776739026383,36.29,75761.41,77.3,-0.9639,0.00012,1.48848]
[1776739031417,36.3,75761.25,77.3,-0.96388,0.00012,1.48907]
[1776739037460,36.31,75761.28,77.3,-0.96384,0.00012,1.49064]
[1776739038467,36.32,75758.66,77.3,-0.96413,0.00012,1.48056]
[1776739040480,36.32,75752.16,77.3,-0.96486,0.00011,1.45568]
[1776739041488,36.32,75754.55,77.3,-0.96458,0.00011,1.46528]
[1776739042495,36.32,75755.57,77.3,-0.96446,0.00011,1.46954]
[1776739047530,36.33,75754.17,77.3,-0.96458,0.00011,1.46541]
[1776739049544,36.34,75752.22,77.3,-0.96478,0.00011,1.45837]
[1776739052565,36.35,75747.78,77.3,-0.96548,0.00011,1.43243]
[1776739053572,36.35,75747.08,77.3,-0.96555,0.00011,1.43004]
[1776739056593,36.35,75747.89,77.3,-0.96543,0.00011,1.43413]
[1776739059613,36.36,75746.65,77.3,-0.96554,0.00011,1.43033]
[1776739060620,36.36,75740.42,77.3,-0.96622,0.00011,1.40689]
[1776739061629,36.37,75722.35,77.3,-0.96815,0.0001,1.33986]
[1776739062635,36.37,75718.93,77.3,-0.9685,0.0001,1.32773]
[1776739063642,36.37,75718.52,77.3,-0.96853,0.0001,1.3267]
[1776739066663,36.39,75719.85,77.3,-0.96835,0.0001,1.33301]
[1776739068677,36.39,75720.76,77.3,-0.96823,0.0001,1.3373]
[1776739069684,36.4,75721.54,77.3,-0.96813,0.0001,1.34063]
[1776739069923,36.4,75721.54,77.3,-0.96813,0.0001,1.34063]
[1776739070691,36.4,75718.79,77.3,-0.96841,0.0001,1.33105]
[1776739076734,36.42,75724.94,77.3,-0.96768,0.00011,1.35647]
[1776739077741,36.43,75726.15,77.3,-0.96753,0.00011,1.36142]
[1776739078748,36.43,75726.78,77.3,-0.96744,0.00011,1.36463]
[1776739079755,36.44,75730.05,77.3,-0.96708,0.00011,1.37721]
[1776739081769,36.44,75730.94,77.3,-0.96696,0.00011,1.38135]
[1776739082776,36.45,75729.87,77.3,-0.96706,0.00011,1.37776]
[1776739086804,36.46,75730.47,77.3,-0.96695,0.00011,1.38164]
[1776739088819,36.47,75731.26,77.3,-0.96684,0.00011,1.3854]
[1776739093854,36.48,75731.23,77.3,-0.96679,0.00011,1.38726]
[1776739096875,36.49,75730.55,77.3,-0.96683,0.00011,1.3859]
[1776739099896,36.5,75729.19,77.3,-0.96694,0.00011,1.38201]
[1776739100903,36.5,75721.22,77.3,-0.96778,0.00011,1.3529]
[1776739101910,36.51,75718.5,77.3,-0.96805,0.0001,1.34338]
[1776739102917,36.51,75717.91,77.3,-0.9681,0.0001,1.34169]
[1776739103924,36.51,75717.25,77.3,-0.96816,0.0001,1.33974]
[1776739105495,36.51,75717.25,77.3,-0.96816,0.0001,1.33974]
[1776739105596,36.52,75715.97,77.3,-0.96828,0.0001,1.33555]
[1776739106945,36.52,75714.87,77.3,-0.96836,0.0001,1.3325]
[1776739110978,36.54,75712.06,77.3,-0.9686,0.0001,1.32422]
[1776739111985,36.54,75710.52,77.3,-0.96895,0.0001,1.30997]
[1776739112992,36.55,75707.03,77.3,-0.96929,0.0001,1.29797]
[1776739116018,36.56,75705.55,77.3,-0.96939,0.0001,1.29428]
[1776739117025,36.56,75706.89,77.3,-0.96924,0.0001,1.29959]
[1776739119038,36.57,75707.67,77.3,-0.96913,0.0001,1.30342]
[1776739121053,36.58,75708.76,77.3,-0.96899,0.0001,1.30835]
[1776739126088,36.6,75708.98,77.3,-0.9689,0.0001,1.31166]
[1776739128102,36.61,75705.48,77.3,-0.96923,0.0001,1.30014]
[1776739129110,36.61,75704.7,77.3,-0.96929,0.0001,1.29788]
[1776739129946,36.61,75704.7,77.3,-0.96929,0.0001,1.29788]
[1776739130287,36.62,75702.44,77.3,-0.9695,0.0001,1.29036]
[1776739131123,36.62,75701.45,77.3,-0.96959,0.0001,1.28739]
[1776739132130,36.63,75700.39,77.3,-0.96968,0.0001,1.28417]
[1776739133690,36.63,75700.39,77.3,-0.96968,0.0001,1.28417]
[1776739139179,36.66,75700.14,77.3,-0.9696,0.0001,1.28704]
[1776739140879,36.66,75700.34,77.3,-0.96956,0.0001,1.28828]
[1776739140995,36.66,75700.34,77.3,-0.96956,0.0001,1.28828]
[1776739141027,36.66,75700.34,77.3,-0.96956,0.0001,1.28828]
[1776739141403,36.66,75712.02,77.3,-0.96836,0.0001,1.33061]
[1776739142074,36.66,75712.02,77.3,-0.96836,0.0001,1.33061]
[1776739142587,36.67,75716.62,77.3,-0.96786,0.0001,1.3478]
[1776739143208,36.67,75713.06,77.3,-0.96822,0.0001,1.33527]
[1776739146229,36.68,75714.39,77.3,-0.96804,0.0001,1.34146]
[1776739148242,36.69,75715.65,77.3,-0.96789,0.0001,1.34694]
[1776739149251,36.69,75707.68,77.3,-0.9687,0.0001,1.31852]
[1776739150258,36.7,75702.61,77.3,-0.9692,0.0001,1.30086]
[1776739153279,36.71,75701.21,77.3,-0.9693,0.0001,1.2974]
[1776739156302,36.72,75703.37,77.3,-0.96904,0.0001,1.30662]
[1776739159324,36.73,75704.6,77.3,-0.96887,0.0001,1.3125]
[1776739161338,36.74,75703.97,77.3,-0.96891,0.0001,1.31122]
[1776739164358,36.75,75705.47,77.3,-0.96871,0.0001,1.31805]
[1776739166373,36.76,75707.11,77.3,-0.96852,0.0001,1.32489]
[1776739167380,36.76,75706.19,77.3,-0.9686,0.0001,1.32205]
[1776739172415,36.78,75704.83,77.3,-0.96888,0.0001,1.31031]
[1776739173422,36.79,75703.94,77.3,-0.96895,0.0001,1.3076]
[1776739178457,36.81,75703.62,77.3,-0.96892,0.0001,1.30891]
[1776739181478,36.82,75705.0,77.3,-0.96873,0.0001,1.3153]
[1776739182485,36.82,75705.77,77.3,-0.96864,0.0001,1.31854]
[1776739183492,36.83,75706.64,77.3,-0.96854,0.0001,1.32213]
[1776739187520,36.84,75705.82,77.3,-0.96857,0.0001,1.32105]
[1776739189534,36.85,75704.7,77.3,-0.96866,0.0001,1.31797]
[1776739190542,36.85,75698.15,77.3,-0.96931,0.0001,1.29513]
[1776739191548,36.86,75694.79,77.3,-0.96963,0.0001,1.28379]
[1776739193565,36.86,75687.37,77.3,-0.97033,0.0001,1.25893]
[1776739194572,36.87,75686.54,77.3,-0.9704,0.0001,1.25662]
[1776739197593,36.88,75685.09,77.3,-0.97049,0.0001,1.2533]
[1776739198507,36.88,75685.09,77.3,-0.97049,0.0001,1.2533]
[1776739199541,36.89,75684.71,77.3,-0.97051,0.0001,1.25255]
[1776739199703,36.89,75684.71,77.3,-0.97051,0.0001,1.25255]
[1776739199759,36.89,75683.48,77.3,-0.97062,0.0001,1.24888]
[1776739200614,36.9,75684.89,77.3,-0.97046,0.0001,1.25432]
[1776739201621,36.9,75688.71,77.3,-0.97007,0.0001,1.26813]
[1776739204644,36.91,75692.1,77.3,-0.96969,0.0001,1.2816]
[1776739205651,36.92,75693.9,77.3,-0.9695,0.0001,1.28844]
[1776739206658,36.92,75695.08,77.3,-0.96936,0.0001,1.29311]
[1776739207665,36.93,75694.42,77.3,-0.96942,0.0001,1.29129]
[1776739208672,36.93,75693.79,77.3,-0.96947,0.0001,1.28957]
[1776739210686,36.94,75694.76,77.3,-0.96934,0.0001,1.294]
[1776739212700,36.95,75696.86,77.3,-0.9691,0.0001,1.30242]
[1776739213706,36.95,75697.94,77.3,-0.96898,0.0001,1.30674]
[1776739216728,36.96,75698.7,77.3,-0.96886,0.0001,1.31087]
[1776739217736,36.97,75699.79,77.3,-0.96873,0.0001,1.31522]
[1776739221764,36.98,75697.44,77.3,-0.96892,0.0001,1.30872]
[1776739222771,36.99,75695.07,77.3,-0.96914,0.0001,1.30078]
[1776739224683,36.99,75695.1,77.3,-0.96913,0.0001,1.30136]
[1776739224785,36.99,75687.1,77.3,-0.96991,0.0001,1.27377]
[1776739225792,37.0,75683.14,77.3,-0.97029,0.0001,1.26051]
[1776739226800,37.0,75679.23,77.3,-0.97065,0.0001,1.24757]
[1776739227915,37.01,75675.92,77.3,-0.97094,0.0001,1.23736]
[1776739233850,37.03,75676.42,77.3,-0.97101,0.0001,1.23307]
[1776739239575,37.05,75676.22,77.3,-0.97096,0.0001,1.23475]
[1776739241909,37.07,75674.87,77.3,-0.97102,0.0001,1.23249]
[1776739242916,37.08,75673.2,77.3,-0.97117,0.0001,1.2274]
[1776739244930,37.09,75673.92,77.3,-0.97106,0.0001,1.23102]
[1776739246944,37.1,75672.34,77.3,-0.97118,0.0001,1.22685]
[1776739248958,37.11,75671.68,77.3,-0.97121,0.0001,1.2258]
[1776739253974,37.13,75671.14,77.3,-0.97118,0.0001,1.22695]
[1776739254468,37.14,75673.42,77.3,-0.97094,0.0001,1.23527]
[1776739255596,37.14,75674.23,77.3,-0.97085,0.0001,1.23861]
[1776739256013,37.15,75671.11,77.3,-0.97113,0.0001,1.2286]
[1776739257016,37.15,75670.09,77.3,-0.97121,9e-05,1.22574]
[1776739259052,37.16,75670.11,77.3,-0.97119,9e-05,1.2264]
[1776739260041,37.16,75663.85,77.3,-0.97177,9e-05,1.20598]
[1776739261045,37.17,75663.05,77.3,-0.97181,9e-05,1.20453]
[1776739263083,37.18,75662.66,77.3,-0.97183,9e-05,1.20385]
[1776739263091,37.18,75667.68,77.3,-0.97134,9e-05,1.22129]
[1776739264066,37.19,75669.45,77.3,-0.97115,0.0001,1.22786]
[1776739266497,37.19,75669.99,77.3,-0.97108,0.0001,1.23028]
[1776739267087,37.2,75671.35,77.3,-0.97092,0.0001,1.23606]
[1776739269938,37.21,75671.85,77.3,-0.97086,0.0001,1.23834]
[1776739273129,37.23,75670.71,77.3,-0.97088,0.0001,1.23732]
[1776739278164,37.26,75670.94,77.3,-0.97078,0.0001,1.24097]
[1776739283199,37.28,75671.06,77.3,-0.97069,0.0001,1.24422]
[1776739284206,37.28,75671.69,77.3,-0.97061,0.0001,1.24693]
[1776739286219,37.29,75680.06,77.3,-0.96977,0.0001,1.2768]
[1776739287227,37.3,75682.93,77.3,-0.96947,0.0001,1.28728]
[1776739288234,37.3,75684.14,77.3,-0.96933,0.0001,1.292]
[1776739289241,37.31,75686.58,77.3,-0.96907,0.0001,1.30104]
[1776739291254,37.31,75689.51,77.3,-0.96896,0.0001,1.30308]
[1776739293268,37.32,75686.15,77.3,-0.96927,0.0001,1.29222]
[1776739295283,37.33,75686.83,77.3,-0.96917,0.0001,1.29557]
[1776739300318,37.35,75686.56,77.3,-0.96913,0.0001,1.297]
[1776739306360,37.37,75687.31,77.3,-0.96898,0.0001,1.30245]
[1776739307368,37.38,75686.53,77.3,-0.96904,0.0001,1.30017]
[1776739309382,37.38,75687.85,77.3,-0.96888,0.0001,1.30573]
[1776739310389,37.39,75691.68,77.3,-0.96848,0.0001,1.3197]
[1776739311395,37.39,75694.91,77.3,-0.96814,0.0001,1.3316]
[1776739312403,37.39,75695.96,77.3,-0.96802,0.0001,1.33576]
[1776739314417,37.4,75697.25,77.3,-0.96786,0.0001,1.34118]
[1776739318893,37.41,75695.62,77.3,-0.96798,0.0001,1.33692]
[1776739320459,37.42,75694.87,77.3,-0.96804,0.0001,1.33505]
[1776739324486,37.43,75697.23,77.3,-0.96775,0.0001,1.34509]
[1776739325494,37.44,75698.78,77.3,-0.96758,0.0001,1.35104]
[1776739330529,37.45,75698.6,77.3,-0.96754,0.0001,1.35227]
[1776739331536,37.45,75696.3,77.3,-0.96777,0.0001,1.34439]
[1776739332542,37.46,75688.22,77.3,-0.96858,0.0001,1.31605]
[1776739333550,37.46,75684.4,77.3,-0.96896,0.0001,1.30305]
[1776739338585,37.48,75684.75,77.3,-0.96886,0.0001,1.30653]
[1776739343620,37.5,75684.61,77.3,-0.96881,0.0001,1.30826]
[1776739345634,37.5,75685.33,77.3,-0.96871,0.0001,1.31167]
[1776739347648,37.51,75685.96,77.3,-0.96862,0.0001,1.31476]
[1776739349662,37.52,75687.52,77.3,-0.96844,0.0001,1.32113]
[1776739351676,37.53,75687.69,77.3,-0.9686,0.0001,1.3133]
[1776739353690,37.53,75694.96,77.3,-0.96784,0.0001,1.33993]
[1776739355703,37.54,75699.18,77.3,-0.96737,0.0001,1.35584]
[1776739356710,37.54,75700.21,77.3,-0.96726,0.0001,1.35992]
[1776739359718,37.55,75700.25,77.3,-0.96723,0.0001,1.36079]
[1776739359766,37.55,75700.25,77.3,-0.96723,0.0001,1.36079]
[1776739360739,37.55,75708.87,77.3,-0.96629,0.00011,1.39286]
[1776739361747,37.56,75708.02,77.3,-0.96638,0.00011,1.39006]
[1776739362753,37.56,75705.45,77.3,-0.96664,0.00011,1.38098]
[1776739363760,37.56,75704.68,77.3,-0.96671,0.00011,1.37851]
[1776739367788,37.57,75688.28,77.3,-0.96838,0.0001,1.32103]
[1776739368795,37.58,75688.6,77.3,-0.96834,0.0001,1.32258]
[1776739372826,37.59,75687.91,77.3,-0.96836,0.0001,1.32183]
[1776739378867,37.61,75688.26,77.3,-0.96825,0.0001,1.32561]
[1776739383902,37.63,75678.18,77.3,-0.9692,0.0001,1.29238]
[1776739384909,37.63,75676.76,77.3,-0.96933,0.0001,1.28792]
[1776739386923,37.64,75678.99,77.3,-0.96908,0.0001,1.29661]
[1776739387929,37.64,75680.33,77.3,-0.96893,0.0001,1.30175]
[1776739389943,37.65,75681.46,77.3,-0.96879,0.0001,1.3066]
[1776739391958,37.66,75683.05,77.3,-0.96861,0.0001,1.31306]
[1776739396993,37.68,75683.71,77.3,-0.96848,0.0001,1.31755]
[1776739402028,37.69,75683.64,77.3,-0.96842,0.0001,1.31943]
[1776739406056,37.71,75691.05,77.3,-0.96762,0.0001,1.34738]
[1776739407063,37.71,75693.94,77.3,-0.9673,0.0001,1.35814]
[1776739408070,37.71,75695.21,77.3,-0.96716,0.0001,1.36309]
[1776739411091,37.72,75695.44,77.3,-0.96732,0.0001,1.35551]
[1776739419146,37.75,75696.98,77.3,-0.96706,0.0001,1.36424]
[1776739424182,37.76,75698.43,77.3,-0.96686,0.00011,1.37118]
[1776739425189,37.77,75700.17,77.3,-0.96667,0.00011,1.3778]
[1776739431231,37.78,75700.64,77.3,-0.96656,0.00011,1.38142]
[1776739436265,37.79,75700.91,77.3,-0.96649,0.00011,1.38397]
[1776739442308,37.81,75702.87,77.3,-0.96622,0.00011,1.39297]
[1776739443315,37.81,75709.7,77.3,-0.96548,0.00011,1.41833]
[1776739446336,37.82,75710.39,77.3,-0.96538,0.00011,1.42164]
[1776739447348,37.82,75708.43,77.3,-0.96559,0.00011,1.41465]
[1776739448358,37.82,75703.36,77.3,-0.96612,0.00011,1.39632]
[1776739451379,37.83,75698.8,77.3,-0.96659,0.00011,1.38061]
[1776739454399,37.84,75697.77,77.3,-0.96667,0.00011,1.37783]
[1776739458428,37.85,75699.75,77.3,-0.96642,0.00011,1.38631]
[1776739462456,37.86,75700.56,77.3,-0.96629,0.00011,1.39051]
[1776739463463,37.86,75699.55,77.3,-0.96639,0.00011,1.38715]
[1776739466483,37.87,75698.41,77.3,-0.96649,0.00011,1.38396]
[1776739471519,37.88,75698.52,77.3,-0.96664,0.00011,1.3764]
[1776739472526,37.88,75699.66,77.3,-0.96651,0.00011,1.38084]
[1776739473724,37.88,75699.66,77.3,-0.96651,0.00011,1.38084]
[1776739473770,37.89,75700.97,77.3,-0.96637,0.00011,1.38592]
[1776739474505,37.89,75700.97,77.3,-0.96637,0.00011,1.38592]
[1776739474949,37.89,75700.97,77.3,-0.96637,0.00011,1.38592]
[1776739475090,37.89,75700.97,77.3,-0.96637,0.00011,1.38592]
[1776739475183,37.89,75653.38,77.3,-0.97112,9e-05,1.22093]
[1776739475554,37.89,75653.79,77.3,-0.97107,9e-05,1.22286]
[1776739477052,37.9,75651.46,77.3,-0.97127,9e-05,1.21571]
[1776739477782,37.9,75651.46,77.3,-0.97127,9e-05,1.21571]
[1776739480594,37.92,75653.93,77.3,-0.97097,9e-05,1.22622]
[1776739482608,37.93,75626.6,77.3,-0.97342,9e-05,1.13884]
[1776739483884,37.93,75627.02,77.3,-0.97337,9e-05,1.14084]
[1776739484621,37.94,75626.02,77.3,-0.97344,9e-05,1.13836]
[1776739486636,37.95,75626.6,77.3,-0.97335,9e-05,1.14154]
[1776739487643,37.96,75631.84,77.3,-0.97287,9e-05,1.15884]
[1776739488650,37.96,75628.28,77.3,-0.97316,9e-05,1.14819]
[1776739492442,37.98,75627.95,77.3,-0.97314,9e-05,1.14918]
[1776739496706,38.01,75630.4,77.3,-0.97282,9e-05,1.16034]
[1776739497713,38.02,75631.27,77.3,-0.97273,9e-05,1.16378]
[1776739499727,38.03,75632.62,77.3,-0.97257,9e-05,1.1694]
[1776739500734,38.03,75633.85,77.3,-0.97244,9e-05,1.17398]
[1776739505769,38.06,75633.93,77.3,-0.97235,9e-05,1.17739]
[1776739510804,38.09,75633.82,77.3,-0.97227,9e-05,1.18014]
[1776739511811,38.09,75630.87,77.3,-0.97252,9e-05,1.17128]
[1776739515839,38.12,75629.81,77.3,-0.97254,9e-05,1.17039]
[1776739516846,38.12,75629.23,77.3,-0.97258,9e-05,1.16917]
[1776739517853,38.13,75628.61,77.3,-0.97261,9e-05,1.16781]
[1776739522888,38.15,75628.34,77.3,-0.97255,9e-05,1.1701]
[1776739525909,38.17,75623.32,77.3,-0.97294,9e-05,1.15601]
[1776739527922,38.18,75622.72,77.3,-0.97296,9e-05,1.15541]
[1776739530944,38.2,75618.49,77.3,-0.97328,9e-05,1.14403]
[1776739532231,38.21,75619.16,77.3,-0.97339,9e-05,1.13818]
[1776739534200,38.21,75618.75,77.3,-0.97341,9e-05,1.13756]
[1776739534973,38.22,75610.62,77.3,-0.97407,9e-05,1.11366]
[1776739535363,38.22,75610.62,77.3,-0.97407,9e-05,1.11366]
[1776739535980,38.23,75609.85,77.3,-0.97412,9e-05,1.11195]
[1776739537273,38.24,75611.13,77.3,-0.97397,9e-05,1.11722]
[1776739539001,38.25,75612.14,77.3,-0.97387,9e-05,1.12101]
[1776739543029,38.27,75611.59,77.3,-0.97384,9e-05,1.12196]
[1776739544941,38.27,75611.59,77.3,-0.97384,9e-05,1.12196]
[1776739545043,38.28,75614.08,77.3,-0.97359,9e-05,1.13102]
[1776739545683,38.28,75614.08,77.3,-0.97359,9e-05,1.13102]
[1776739546302,38.28,75614.08,77.3,-0.97359,9e-05,1.13102]
[1776739546050,38.29,75616.34,77.3,-0.97337,9e-05,1.13873]
[1776739546532,38.29,75616.34,77.3,-0.97337,9e-05,1.13873]
[1776739546658,38.29,75616.34,77.3,-0.97337,9e-05,1.13873]
[1776739547221,38.3,75627.57,77.3,-0.97236,9e-05,1.1749]
[1776739548064,38.3,75637.86,77.3,-0.97141,9e-05,1.20876]
[1776739548580,38.3,75637.86,77.3,-0.97141,9e-05,1.20876]
[1776739549071,38.31,75638.46,77.3,-0.97133,9e-05,1.21129]
[1776739551085,38.32,75640.72,77.3,-0.97109,9e-05,1.21981]
[1776739552091,38.32,75644.35,77.3,-0.97074,9e-05,1.23232]
[1776739556119,38.34,75648.03,77.3,-0.97033,0.0001,1.24666]
[1776739557127,38.34,75650.94,77.3,-0.97004,0.0001,1.25689]
[1776739559141,38.35,75654.24,77.3,-0.96969,0.0001,1.26899]
[1776739560148,38.36,75655.57,77.3,-0.96955,0.0001,1.27398]
[1776739561155,38.36,75658.69,77.3,-0.96923,0.0001,1.28504]
[1776739561917,38.36,75658.69,77.3,-0.96923,0.0001,1.28504]
[1776739561986,38.36,75658.69,77.3,-0.96923,0.0001,1.28504]
[1776739562162,38.36,75668.31,77.3,-0.96826,0.0001,1.31855]
[1776739563169,38.37,75671.07,77.3,-0.96797,0.0001,1.32859]
[1776739564176,38.37,75670.43,77.3,-0.96802,0.0001,1.32676]
[1776739569215,38.39,75669.7,77.3,-0.96804,0.0001,1.32612]
[1776739570222,38.39,75667.11,77.3,-0.96829,0.0001,1.31751]
[1776739571229,38.39,75665.25,77.3,-0.96846,0.0001,1.31146]
[1776739572236,38.4,75664.31,77.3,-0.96855,0.0001,1.30862]
[1776739573245,38.4,75662.04,77.3,-0.96876,0.0001,1.30122]
[1776739576264,38.41,75663.77,77.3,-0.96855,0.0001,1.30841]
[1776739577271,38.41,75664.86,77.3,-0.96843,0.0001,1.31259]
[1776739581300,38.43,75665.53,77.3,-0.96832,0.0001,1.31652]
[1776739587342,38.45,75666.66,77.3,-0.96812,0.0001,1.32319]
[1776739590362,38.46,75665.95,77.3,-0.96816,0.0001,1.32188]
[1776739592962,38.47,75664.29,77.3,-0.96852,0.0001,1.30756]
[1776739593384,38.47,75662.71,77.3,-0.96866,0.0001,1.30254]
[1776739595397,38.48,75653.6,77.3,-0.96953,0.0001,1.27237]
[1776739596404,38.48,75656.22,77.3,-0.96926,0.0001,1.2817]
[1776739601440,38.5,75656.94,77.3,-0.96913,0.0001,1.28636]
[1776739605468,38.52,75658.91,77.3,-0.96889,0.0001,1.29481]
[1776739609496,38.53,75660.86,77.3,-0.96864,0.0001,1.30317]
[1776739615537,38.55,75660.21,77.3,-0.96864,0.0001,1.30339]
[1776739620572,38.57,75660.28,77.3,-0.96857,0.0001,1.30566]
[1776739621580,38.57,75664.14,77.3,-0.96817,0.0001,1.31935]
[1776739622590,38.58,75667.58,77.3,-0.96782,0.0001,1.33165]
[1776739627625,38.59,75667.77,77.3,-0.96774,0.0001,1.33413]
[1776739629638,38.6,75668.49,77.3,-0.96765,0.0001,1.33735]
[1776739633669,38.61,75669.46,77.3,-0.96751,0.0001,1.34214]
[1776739638349,38.62,75669.05,77.3,-0.96752,0.0001,1.34175]
[1776739638382,38.62,75671.75,77.3,-0.96723,0.0001,1.35155]
[1776739638758,38.62,75676.42,77.3,-0.96674,0.0001,1.36833]
[1776739639710,38.63,75678.52,77.3,-0.96651,0.0001,1.37608]
[1776739640776,38.63,75676.55,77.3,-0.96671,0.0001,1.36939]
[1776739641936,38.63,75676.55,77.3,-0.96671,0.0001,1.36939]
[1776739642176,38.63,75675.12,77.3,-0.96685,0.0001,1.36463]
[1776739643739,38.64,75679.34,77.3,-0.96639,0.0001,1.38021]
[1776739644745,38.64,75680.35,77.3,-0.96628,0.00011,1.38409]
[1776739647767,38.64,75681.59,77.3,-0.96612,0.00011,1.38935]
[1776739648774,38.65,75682.47,77.3,-0.96602,0.00011,1.39277]
[1776739650350,38.65,75684.42,77.3,-0.96581,0.00011,1.40003]
[1776739650788,38.65,75687.12,77.3,-0.96551,0.00011,1.41001]
[1776739651795,38.65,75687.0,77.3,-0.96574,0.00011,1.40009]
[1776739654816,38.66,75687.92,77.3,-0.96562,0.00011,1.40414]
[1776739658843,38.67,75688.6,77.3,-0.96552,0.00011,1.40757]
[1776739659851,38.67,75692.69,77.3,-0.96507,0.00011,1.42263]
[1776739660858,38.67,75694.15,77.3,-0.96491,0.00011,1.42816]
[1776739662969,38.67,75693.46,77.3,-0.96497,0.00011,1.42606]
[1776739663428,38.67,75693.46,77.3,-0.96497,0.00011,1.42606]
[1776739668915,38.68,75693.96,77.3,-0.96488,0.00011,1.42912]
[1776739673950,38.69,75694.23,77.3,-0.96482,0.00011,1.43109]
[1776739676973,38.7,75687.96,77.3,-0.96548,0.00011,1.40893]
[1776739677980,38.7,75677.19,77.3,-0.96661,0.0001,1.37067]
[1776739678986,38.7,75676.63,77.3,-0.96666,0.0001,1.36898]
[1776739682016,38.71,75670.93,77.3,-0.96722,0.0001,1.34981]
[1776739683019,38.71,75663.24,77.3,-0.96799,0.0001,1.3234]
[1776739684027,38.72,75660.49,77.3,-0.96826,0.0001,1.31429]
[1776739689062,38.73,75660.55,77.3,-0.9682,0.0001,1.31641]
[1776739691076,38.74,75659.87,77.3,-0.96824,0.0001,1.31483]
[1776739696110,38.75,75661.38,77.3,-0.96803,0.0001,1.32191]
[1776739700143,38.77,75668.76,77.3,-0.96724,0.0001,1.34899]
[1776739701151,38.77,75671.21,77.3,-0.96698,0.0001,1.3579]
[1776739702158,38.77,75672.55,77.3,-0.96683,0.0001,1.36292]
[1776739703165,38.77,75674.77,77.3,-0.9666,0.0001,1.37105]
[1776739704618,38.78,75674.97,77.3,-0.96657,0.0001,1.37204]
[1776739705179,38.78,75670.04,77.3,-0.96707,0.0001,1.35498]
[1776739706186,38.78,75668.26,77.3,-0.96724,0.0001,1.34907]
[1776739708200,38.79,75665.91,77.3,-0.96746,0.0001,1.34153]
[1776739708649,38.79,75665.91,77.3,-0.96746,0.0001,1.34153]
[1776739709207,38.79,75665.08,77.3,-0.96754,0.0001,1.33898]
[1776739711221,38.8,75663.77,77.3,-0.96786,0.0001,1.32565]
[1776739713235,38.8,75662.73,77.3,-0.96795,0.0001,1.32278]
[1776739716256,38.81,75662.15,77.3,-0.96797,0.0001,1.3219]
[1776739721293,38.83,75662.23,77.3,-0.96791,0.0001,1.32402]
[1776739726328,38.84,75662.26,77.3,-0.96785,0.0001,1.32595]
[1776739727334,38.85,75664.53,77.3,-0.96761,0.0001,1.33416]
[1776739732370,38.86,75664.02,77.3,-0.96761,0.0001,1.33415]
[1776739734384,38.87,75663.28,77.3,-0.96767,0.0001,1.33229]
[1776739740425,38.88,75663.4,77.3,-0.9676,0.0001,1.3348]
[1776739746122,38.89,75663.18,77.3,-0.9676,0.0001,1.33473]
[1776739747154,38.9,75663.04,77.3,-0.96757,0.0001,1.33562]
[1776739747171,38.9,75663.04,77.3,-0.96757,0.0001,1.33562]
[1776739747199,38.9,75663.04,77.3,-0.96757,0.0001,1.33562]
[1776739757152,38.91,75662.85,77.3,-0.96756,0.0001,1.33599]
[1776739757544,38.94,75664.33,77.3,-0.96732,0.0001,1.34418]
[1776739762580,38.95,75664.82,77.3,-0.96722,0.0001,1.34751]
[1776739767615,38.96,75670.13,77.3,-0.96663,0.0001,1.36768]
[1776739768622,38.97,75671.91,77.3,-0.96643,0.0001,1.37424]
[1776739769629,38.97,75672.76,77.3,-0.96634,0.0001,1.37752]
[1776739770635,38.97,75673.59,77.3,-0.96624,0.0001,1.38072]
[1776739771643,38.97,75673.7,77.3,-0.96644,0.0001,1.37171]
[1776739776680,38.99,75673.8,77.3,-0.96639,0.0001,1.37345]
[1776739779703,38.99,75674.56,77.3,-0.96629,0.0001,1.37697]
[1776739782722,39.0,75673.2,77.3,-0.96641,0.0001,1.37298]
[1776739783728,39.0,75674.14,77.3,-0.9663,0.0001,1.37658]
[1776739790778,39.02,75673.49,77.3,-0.96631,0.0001,1.37619]
[1776739795592,39.02,75673.49,77.3,-0.96631,0.0001,1.37619]
[1776739795738,39.02,75673.49,77.3,-0.96631,0.0001,1.37619]
[1776739796273,39.02,75673.49,77.3,-0.96631,0.0001,1.37619]
[1776739796338,39.03,75655.82,77.3,-0.96808,0.0001,1.31615]
[1776739796822,39.03,75624.96,77.3,-0.97103,9e-05,1.21397]
[1776739797830,39.04,75624.29,77.3,-0.97108,9e-05,1.21233]
[1776739799669,39.04,75624.26,77.3,-0.97106,9e-05,1.21276]
[1776739801857,39.06,75631.94,77.3,-0.9703,9e-05,1.23929]
[1776739803052,39.06,75636.83,77.3,-0.96983,0.0001,1.25586]
[1776739803873,39.06,75639.91,77.3,-0.96952,0.0001,1.26653]
[1776739805273,39.06,75639.91,77.3,-0.96952,0.0001,1.26653]
[1776739805436,39.06,75639.91,77.3,-0.96952,0.0001,1.26653]
[1776739805513,39.07,75641.7,77.3,-0.96933,0.0001,1.27293]
[1776739805925,39.07,75657.02,77.3,-0.96781,0.0001,1.3252]
[1776739806932,39.07,75655.18,77.3,-0.96799,0.0001,1.31925]
[1776739809952,39.08,75648.65,77.3,-0.9686,0.0001,1.29811]
[1776739810965,39.09,75645.78,77.3,-0.96887,0.0001,1.28883]
[1776739812982,39.09,75643.87,77.3,-0.96903,0.0001,1.28323]
[1776739813989,39.1,75643.15,77.3,-0.96909,0.0001,1.28123]
[1776739818023,39.11,75639.52,77.3,-0.96939,0.0001,1.27078]
[1776739819030,39.12,75637.11,77.3,-0.96961,0.0001,1.26321]
[1776739822066,39.13,75638.26,77.3,-0.96946,0.0001,1.26836]
[1776739823074,39.13,75637.57,77.3,-0.96952,0.0001,1.26651]
[1776739826097,39.14,75638.23,77.3,-0.96942,0.0001,1.27001]
[1776739827103,39.15,75646.35,77.3,-0.96861,0.0001,1.29764]
[1776739828113,39.15,75649.13,77.3,-0.96833,0.0001,1.30744]
[1776739829120,39.15,75644.32,77.3,-0.96879,0.0001,1.29156]
[1776739830127,39.16,75643.54,77.3,-0.96886,0.0001,1.28934]
[1776739831134,39.16,75643.68,77.3,-0.96904,0.0001,1.28087]
[1776739832141,39.16,75645.38,77.3,-0.96886,0.0001,1.28697]
[1776739833148,39.17,75646.92,77.3,-0.9687,0.0001,1.29255]
[1776739835162,39.17,75647.92,77.3,-0.96858,0.0001,1.29671]
[1776739843218,39.2,75648.02,77.3,-0.96848,0.0001,1.30013]
[1776739845232,39.21,75647.35,77.3,-0.96852,0.0001,1.29864]
[1776739850267,39.22,75646.52,77.3,-0.96855,0.0001,1.29775]
[1776739851274,39.23,75644.81,77.3,-0.96871,0.0001,1.29238]
[1776739853288,39.23,75647.28,77.3,-0.96844,0.0001,1.30149]
[1776739859329,39.25,75647.14,77.3,-0.96839,0.0001,1.30329]
[1776739864366,39.27,75647.47,77.3,-0.9683,0.0001,1.30628]
[1776739865372,39.27,75648.31,77.3,-0.96821,0.0001,1.30949]
[1776739868394,39.28,75646.44,77.3,-0.96836,0.0001,1.30426]
[1776739874436,39.3,75646.13,77.3,-0.96832,0.0001,1.30545]
[1776739875442,39.31,75646.99,77.3,-0.96823,0.0001,1.30873]
[1776739880478,39.32,75643.8,77.3,-0.96849,0.0001,1.29978]
[1776739881485,39.33,75640.63,77.3,-0.96879,0.0001,1.2895]
[1776739882491,39.33,75639.09,77.3,-0.96893,0.0001,1.28472]
[1776739886520,39.34,75641.05,77.3,-0.96869,0.0001,1.29288]
[1776739892562,39.36,75640.43,77.3,-0.9689,0.0001,1.28375]
[1776739897597,39.38,75640.16,77.3,-0.96886,0.0001,1.28484]
[1776739898604,39.38,75639.55,77.3,-0.96891,0.0001,1.2832]
[1776739904645,39.4,75639.41,77.3,-0.96886,0.0001,1.28511]
[1776739911694,39.43,75640.52,77.3,-0.96866,0.0001,1.29196]
[1776739912702,39.44,75642.39,77.3,-0.96846,0.0001,1.29861]
[1776739913709,39.44,75646.26,77.3,-0.96807,0.0001,1.31203]
[1776739919751,39.46,75647.67,77.3,-0.96787,0.0001,1.3189]
[1776739920757,39.46,75648.88,77.3,-0.96774,0.0001,1.32335]
[1776739926800,39.48,75645.5,77.3,-0.96801,0.0001,1.31386]
[1776739927806,39.48,75644.04,77.3,-0.96815,0.0001,1.30927]
[1776739929821,39.49,75648.47,77.3,-0.96769,0.0001,1.32499]
[1776739930828,39.49,75649.53,77.3,-0.96757,0.0001,1.32893]
[1776739935863,39.5,75645.77,77.3,-0.9679,0.0001,1.31775]
[1776739936870,39.51,75645.11,77.3,-0.96795,0.0001,1.31585]
[1776739939891,39.51,75643.62,77.3,-0.96807,0.0001,1.31185]
[1776739941905,39.52,75642.15,77.3,-0.9682,0.0001,1.30759]
[1776739945934,39.53,75641.54,77.3,-0.96822,0.0001,1.30695]
[1776739947947,39.54,75640.29,77.3,-0.96832,0.0001,1.30346]
[1776739948955,39.54,75638.49,77.3,-0.96848,0.0001,1.29778]
[1776739951975,39.55,75638.37,77.3,-0.96868,0.0001,1.28906]
[1776739957010,39.57,75638.24,77.3,-0.96863,0.0001,1.29052]
[1776739958017,39.57,75639.77,77.3,-0.96847,0.0001,1.29601]
[1776739959025,39.58,75641.37,77.3,-0.96831,0.0001,1.30174]
[1776739964059,39.59,75641.69,77.3,-0.96822,0.0001,1.3046]
[1776739969095,39.61,75641.69,77.3,-0.96817,0.0001,1.30635]
[1776739975141,39.62,75641.6,77.3,-0.96812,0.0001,1.30815]
[1776739979170,39.64,75642.47,77.3,-0.96799,0.0001,1.31246]
[1776739982190,39.65,75641.83,77.3,-0.96802,0.0001,1.31132]
[1776739988232,39.66,75642.2,77.3,-0.96793,0.0001,1.31459]
[1776739993267,39.68,75642.7,77.3,-0.96783,0.0001,1.31793]
[1776739994274,39.68,75643.58,77.3,-0.96773,0.0001,1.32123]
[1776739995282,39.68,75645.41,77.3,-0.96754,0.0001,1.32776]
[1776739997296,39.69,75646.52,77.3,-0.96741,0.0001,1.33215]
[1776739998303,39.69,75645.14,77.3,-0.96754,0.0001,1.32777]
[1776740002331,39.7,75640.88,77.3,-0.96793,0.0001,1.31461]
[1776740003338,39.71,75637.52,77.3,-0.96825,0.0001,1.30365]
[1776740008374,39.72,75637.72,77.3,-0.96818,0.0001,1.30607]
[1776740011395,39.73,75637.79,77.3,-0.96836,0.0001,1.29785]
[1776740016430,39.75,75637.64,77.3,-0.96832,0.0001,1.29911]
[1776740019450,39.75,75638.62,77.3,-0.96819,0.0001,1.30344]
[1776740020458,39.76,75640.38,77.3,-0.96801,0.0001,1.30969]
[1776740025493,39.77,75641.57,77.3,-0.96784,0.0001,1.31536]
[1776740031535,39.79,75641.64,77.3,-0.96778,0.0001,1.31754]
[1776740036569,39.8,75641.74,77.3,-0.96772,0.0001,1.31947]
[1776740041604,39.82,75642.09,77.3,-0.96764,0.0001,1.32223]
[1776740043619,39.82,75624.17,77.3,-0.96937,0.0001,1.26328]
[1776740044626,39.83,75622.36,77.3,-0.96953,9e-05,1.25778]
[1776740051675,39.85,75621.86,77.3,-0.96949,9e-05,1.25904]
[1776740055703,39.87,75626.16,77.3,-0.96903,0.0001,1.27478]
[1776740058724,39.88,75625.24,77.3,-0.96908,0.0001,1.27295]
[1776740063758,39.9,75625.3,77.3,-0.96902,0.0001,1.2751]
[1776740069801,39.92,75624.92,77.3,-0.96899,0.0001,1.27618]
[1776740070808,39.92,75627.38,77.3,-0.96874,0.0001,1.28467]
[1776740071815,39.92,75630.23,77.3,-0.96867,0.0001,1.28504]
[1776740072822,39.93,75628.95,77.3,-0.96878,0.0001,1.28119]
[1776740074836,39.93,75629.64,77.3,-0.96869,0.0001,1.28422]
[1776740079871,39.95,75629.63,77.3,-0.96863,0.0001,1.28643]
[1776740089941,39.99,75629.22,77.3,-0.96856,0.0001,1.28873]
[1776740095983,40.01,75630.71,77.3,-0.96835,0.0001,1.29582]
[1776740099003,40.01,75638.42,77.3,-0.96756,0.0001,1.32263]
[1776740100015,40.02,75643.96,77.3,-0.96699,0.0001,1.34168]
[1776740101026,40.02,75641.17,77.3,-0.96727,0.0001,1.33249]
[1776740102032,40.02,75629.13,77.3,-0.96845,0.0001,1.29247]
[1776740103041,40.03,75623.11,77.3,-0.96902,0.0001,1.27299]
[1776740104048,40.03,75621.84,77.3,-0.96913,0.0001,1.26921]
[1776740107069,40.04,75622.42,77.3,-0.96904,0.0001,1.27226]
[1776740113111,40.06,75622.39,77.3,-0.96898,0.0001,1.27445]
[1776740117139,40.07,75624.34,77.3,-0.96874,0.0001,1.28237]
[1776740118146,40.08,75627.39,77.3,-0.96844,0.0001,1.29279]
[1776740119153,40.08,75632.03,77.3,-0.96797,0.0001,1.30855]
[1776740121167,40.09,75629.76,77.3,-0.96818,0.0001,1.30164]
[1776740126202,40.1,75629.32,77.3,-0.96817,0.0001,1.30184]
[1776740131237,40.11,75631.62,77.3,-0.96812,0.0001,1.30161]
[1776740138286,40.14,75630.28,77.3,-0.96818,0.0001,1.29944]
[1776740141308,40.14,75624.95,77.3,-0.96867,0.0001,1.28283]
[1776740145334,40.16,75625.81,77.3,-0.96854,0.0001,1.28709]
[1776740150373,40.17,75628.38,77.3,-0.96824,0.0001,1.29733]
[1776740152387,40.18,75629.64,77.3,-0.9681,0.0001,1.30218]
[1776740155407,40.19,75631.55,77.3,-0.96788,0.0001,1.30952]
[1776740156415,40.19,75630.05,77.3,-0.96802,0.0001,1.30484]
[1776740159438,40.2,75631.27,77.3,-0.96787,0.0001,1.30986]
[1776740163463,40.21,75631.89,77.3,-0.96777,0.0001,1.31318]
[1776740169505,40.23,75632.11,77.3,-0.9677,0.0001,1.31575]
[1776740174541,40.24,75632.48,77.3,-0.96761,0.0001,1.31849]
[1776740179578,40.25,75632.42,77.3,-0.96758,0.0001,1.31978]
[1776740182598,40.26,75630.3,77.3,-0.96776,0.0001,1.31358]
[1776740187634,40.27,75629.61,77.3,-0.96778,0.0001,1.31279]
[1776740192669,40.29,75629.18,77.3,-0.968,0.0001,1.30331]
[1776740197704,40.3,75629.2,77.3,-0.96795,0.0001,1.30495]
[1776740203745,40.32,75629.43,77.3,-0.96787,0.0001,1.30758]
[1776740205760,40.32,75630.0,77.3,-0.9678,0.0001,1.31009]
[1776740210795,40.34,75630.69,77.3,-0.96769,0.0001,1.31389]
[1776740213815,40.35,75631.71,77.3,-0.96756,0.0001,1.31819]
[1776740216837,40.35,75633.32,77.3,-0.96737,0.0001,1.32443]
[1776740221873,40.37,75633.0,77.3,-0.96736,0.0001,1.32477]
[1776740225900,40.38,75633.65,77.3,-0.96727,0.0001,1.32806]
[1776740227915,40.38,75634.27,77.3,-0.96719,0.0001,1.33069]
[1776740233956,40.39,75634.62,77.3,-0.9671,0.0001,1.33347]
[1776740238992,40.41,75634.72,77.3,-0.96705,0.0001,1.33538]
[1776740239999,40.41,75635.65,77.3,-0.96695,0.0001,1.33851]
[1776740241006,40.41,75636.95,77.3,-0.96681,0.0001,1.34342]
[1776740246041,40.42,75638.01,77.3,-0.96666,0.0001,1.34823]
[1776740251076,40.44,75638.72,77.3,-0.96678,0.0001,1.34208]
[1776740252331,40.44,75641.36,77.3,-0.96651,0.0001,1.35127]
[1776740253091,40.44,75642.11,77.3,-0.96642,0.0001,1.35405]
[1776740258126,40.45,75642.15,77.3,-0.96638,0.0001,1.35533]
[1776740263161,40.46,75642.19,77.3,-0.96635,0.0001,1.35661]
[1776740264596,40.46,75641.53,77.3,-0.96641,0.0001,1.3546]
[1776740267188,40.47,75642.63,77.3,-0.96627,0.0001,1.35903]
[1776740272224,40.48,75646.95,77.3,-0.9658,0.0001,1.3749]
[1776740273231,40.48,75649.69,77.3,-0.96551,0.0001,1.38453]
[1776740274238,40.48,75650.78,77.3,-0.96539,0.0001,1.38847]
[1776740276252,40.48,75646.43,77.3,-0.96583,0.0001,1.37384]
[1776740277258,40.49,75644.66,77.3,-0.966,0.0001,1.36798]
[1776740282294,40.49,75644.47,77.3,-0.96599,0.0001,1.36837]
[1776740287329,40.5,75644.29,77.3,-0.96598,0.0001,1.36878]
[1776740291357,40.51,75642.55,77.3,-0.96613,0.0001,1.36367]
[1776740296393,40.52,75642.82,77.3,-0.96607,0.0001,1.36566]
[1776740299414,40.53,75645.64,77.3,-0.96576,0.0001,1.37594]
[1776740300421,40.53,75646.49,77.3,-0.96567,0.0001,1.37905]
[1776740301427,40.53,75642.77,77.3,-0.96605,0.0001,1.3665]
[1776740302434,40.53,75640.96,77.3,-0.96623,0.0001,1.36055]
[1776740307470,40.54,75640.64,77.3,-0.96623,0.0001,1.36055]
[1776740311497,40.55,75640.89,77.3,-0.9664,0.0001,1.35245]
[1776740313512,40.55,75640.27,77.3,-0.96645,0.0001,1.35079]
[1776740318547,40.56,75640.67,77.3,-0.96638,0.0001,1.3533]
[1776740323581,40.57,75640.12,77.3,-0.9664,0.0001,1.35257]
[1776740326603,40.58,75638.26,77.3,-0.96657,0.0001,1.34696]
[1776740330632,40.59,75636.38,77.3,-0.96673,0.0001,1.34156]
[1776740332648,40.59,75635.31,77.3,-0.96682,0.0001,1.33845]
[1776740334660,40.6,75633.69,77.3,-0.96697,0.0001,1.33351]
[1776740340703,40.61,75633.8,77.3,-0.96691,0.0001,1.3354]
[1776740343725,40.62,75637.41,77.3,-0.96653,0.0001,1.34831]
[1776740344732,40.62,75636.78,77.3,-0.96658,0.0001,1.34642]
[1776740345739,40.62,75637.74,77.3,-0.96648,0.0001,1.3499]
[1776740351781,40.63,75637.76,77.3,-0.96643,0.0001,1.35134]
[1776740352787,40.64,75635.0,77.3,-0.96671,0.0001,1.34225]
[1776740353794,40.64,75632.93,77.3,-0.96691,0.0001,1.33554]
[1776740354802,40.64,75631.52,77.3,-0.96704,0.0001,1.33107]
[1776740360844,40.65,75631.41,77.3,-0.96701,0.0001,1.33223]
[1776740365879,40.67,75631.34,77.3,-0.96698,0.0001,1.33327]
[1776740371921,40.68,75631.87,77.3,-0.9671,0.0001,1.3268]
[1776740379977,40.7,75632.06,77.3,-0.96702,0.0001,1.3295]
[1776740381992,40.7,75632.84,77.3,-0.96693,0.0001,1.33262]
[1776740383000,40.7,75633.67,77.3,-0.96684,0.0001,1.33565]
[1776740388037,40.72,75632.08,77.3,-0.96696,0.0001,1.33155]
[1776740389044,40.72,75627.45,77.3,-0.96741,0.0001,1.31637]
[1776740390053,40.72,75623.25,77.3,-0.96782,0.0001,1.30274]
[1776740392155,40.72,75623.0,77.3,-0.96784,0.0001,1.30219]
[1776740392401,40.72,75622.96,77.3,-0.96783,0.0001,1.30236]
[1776740393074,40.73,75616.05,77.3,-0.96849,0.0001,1.28005]
[1776740394081,40.73,75613.18,77.3,-0.96876,0.0001,1.27104]
[1776740396094,40.74,75613.76,77.3,-0.96869,0.0001,1.2736]
[1776740399116,40.75,75614.63,77.3,-0.96857,0.0001,1.27745]
[1776740400720,40.75,75614.77,77.3,-0.96855,0.0001,1.27825]
[1776740401130,40.75,75613.73,77.3,-0.96864,0.0001,1.27522]
[1776740401296,40.75,75613.73,77.3,-0.96864,0.0001,1.27522]
[1776740402137,40.76,75610.34,77.3,-0.96895,0.0001,1.2646]
[1776740403144,40.76,75606.97,77.3,-0.96926,9e-05,1.25411]
[1776740403477,40.76,75606.97,77.3,-0.96926,9e-05,1.25411]
[1776740409585,40.78,75606.89,77.3,-0.9692,9e-05,1.25607]
[1776740411500,40.79,75606.22,77.3,-0.96924,9e-05,1.25466]
[1776740416248,40.81,75605.66,77.3,-0.96923,9e-05,1.25509]
[1776740419269,40.82,75603.28,77.3,-0.96942,9e-05,1.2486]
[1776740421283,40.82,75602.62,77.3,-0.96946,9e-05,1.24726]
[1776740425102,40.83,75602.62,77.3,-0.96944,9e-05,1.24802]
[1776740425238,40.83,75602.62,77.3,-0.96944,9e-05,1.24802]
[1776740425317,40.83,75602.45,77.3,-0.96944,9e-05,1.24786]
[1776740425375,40.84,75597.38,77.3,-0.9699,9e-05,1.23216]
[1776740426318,40.84,75598.28,77.3,-0.96981,9e-05,1.23541]
[1776740431353,40.86,75597.83,77.3,-0.97001,9e-05,1.22662]
[1776740434374,40.87,75596.64,77.3,-0.97008,9e-05,1.2241]
[1776740437395,40.88,75595.27,77.3,-0.97017,9e-05,1.22104]
[1776740442430,40.9,75595.24,77.3,-0.97011,9e-05,1.22303]
[1776740444444,40.91,75594.48,77.3,-0.97016,9e-05,1.22148]
[1776740445451,40.91,75590.08,77.3,-0.97055,9e-05,1.20816]
[1776740446458,40.92,75589.03,77.3,-0.97063,9e-05,1.20533]
[1776740451493,40.94,75588.55,77.3,-0.97061,9e-05,1.20604]
[1776740454514,40.95,75587.3,77.3,-0.97068,9e-05,1.20349]
[1776740457535,40.96,75586.31,77.3,-0.97073,9e-05,1.20175]
[1776740458542,40.97,75585.25,77.3,-0.97082,9e-05,1.19892]
[1776740461563,40.98,75586.81,77.3,-0.97064,9e-05,1.20509]
[1776740462570,40.99,75590.33,77.3,-0.9703,9e-05,1.21648]
[1776740467610,41.01,75591.42,77.3,-0.97014,9e-05,1.22198]
[1776740468617,41.01,75596.14,77.3,-0.96969,9e-05,1.23723]
[1776740469623,41.01,75597.79,77.3,-0.96953,9e-05,1.24283]
[1776740470630,41.02,75598.48,77.3,-0.96945,9e-05,1.24539]
[1776740473046,41.02,75598.55,77.3,-0.96943,9e-05,1.24599]
[1776740473082,41.02,75598.55,77.3,-0.96943,9e-05,1.24599]
[1776740473397,41.02,75598.75,77.3,-0.96941,9e-05,1.247]
[1776740473858,41.02,75598.75,77.3,-0.96941,9e-05,1.247]
[1776740474298,41.03,75602.93,77.3,-0.96899,9e-05,1.26103]
[1776740474662,41.03,75606.95,77.3,-0.96861,0.0001,1.27394]
[1776740475670,41.03,75605.68,77.3,-0.96872,0.0001,1.27018]
[1776740476888,41.04,75603.94,77.3,-0.96888,9e-05,1.26493]
[1776740477833,41.04,75603.94,77.3,-0.96888,9e-05,1.26493]
[1776740477893,41.04,75597.36,77.3,-0.96948,9e-05,1.24432]
[1776740478692,41.04,75592.53,77.3,-0.96992,9e-05,1.22946]
[1776740479978,41.05,75592.04,77.3,-0.96995,9e-05,1.22832]
[1776740483727,41.06,75591.21,77.3,-0.96998,9e-05,1.22732]
[1776740485741,41.07,75592.04,77.3,-0.96988,9e-05,1.23072]
[1776740487754,41.08,75592.84,77.3,-0.96979,9e-05,1.23402]
[1776740488762,41.08,75593.88,77.3,-0.96968,9e-05,1.23769]
[1776740489769,41.08,75594.94,77.3,-0.96957,9e-05,1.24142]
[1776740492005,41.09,75595.28,77.3,-0.96953,9e-05,1.24287]
[1776740492095,41.09,75596.12,77.3,-0.96965,9e-05,1.23648]
[1776740492790,41.09,75597.78,77.3,-0.96949,9e-05,1.24209]
[1776740493797,41.1,75598.96,77.3,-0.96937,9e-05,1.2462]
[1776740495811,41.1,75606.4,77.3,-0.96864,0.0001,1.27068]
[1776740496818,41.11,75607.72,77.3,-0.96851,0.0001,1.27525]
[1776740497825,41.11,75615.34,77.3,-0.96776,0.0001,1.30029]
[1776740499327,41.12,75612.82,77.3,-0.96799,0.0001,1.29265]
[1776740499839,41.12,75611.64,77.3,-0.9681,0.0001,1.28882]
[1776740501853,41.12,75610.88,77.3,-0.96816,0.0001,1.28696]
[1776740502860,41.12,75610.32,77.3,-0.9682,0.0001,1.28545]
[1776740503867,41.13,75610.89,77.3,-0.96814,0.0001,1.28761]
[1776740506191,41.13,75609.42,77.3,-0.96826,0.0001,1.28346]
[1776740506887,41.14,75608.84,77.3,-0.96831,0.0001,1.2819]
[1776740508901,41.14,75607.68,77.3,-0.9684,0.0001,1.27878]
[1776740509909,41.14,75603.59,77.3,-0.96878,9e-05,1.26596]
[1776740510916,41.15,75602.6,77.3,-0.96887,9e-05,1.26313]
[1776740511923,41.15,75601.02,77.3,-0.969,9e-05,1.25844]
[1776740513937,41.16,75600.43,77.3,-0.96904,9e-05,1.25726]
[1776740514944,41.16,75599.83,77.3,-0.96909,9e-05,1.2557]
[1776740516010,41.16,75599.83,77.3,-0.96909,9e-05,1.2557]
[1776740516423,41.16,75599.41,77.3,-0.96911,9e-05,1.25472]
[1776740516957,41.17,75593.27,77.3,-0.96968,9e-05,1.23566]
[1776740518971,41.17,75592.17,77.3,-0.96976,9e-05,1.23298]
[1776740524008,41.19,75592.16,77.3,-0.9697,9e-05,1.23488]
[1776740525729,41.2,75592.09,77.3,-0.96969,9e-05,1.23505]
[1776740525936,41.2,75592.09,77.3,-0.96969,9e-05,1.23505]
[1776740527029,41.2,75591.13,77.3,-0.96976,9e-05,1.2328]
[1776740530050,41.22,75589.37,77.3,-0.96989,9e-05,1.22845]
[1776740531057,41.22,75587.67,77.3,-0.97003,9e-05,1.22353]
[1776740532064,41.22,75586.87,77.3,-0.97009,9e-05,1.22144]
[1776740536092,41.24,75585.82,77.3,-0.97014,9e-05,1.21978]
[1776740538109,41.25,75585.14,77.3,-0.97018,9e-05,1.21847]
[1776740539116,41.25,75584.09,77.3,-0.97026,9e-05,1.21562]
[1776740541130,41.26,75583.25,77.3,-0.97032,9e-05,1.21384]
[1776740542137,41.26,75582.45,77.3,-0.97038,9e-05,1.21177]
[1776740542856,41.26,75582.45,77.3,-0.97038,9e-05,1.21177]
[1776740542869,41.26,75582.45,77.3,-0.97038,9e-05,1.21177]
[1776740542880,41.26,75582.45,77.3,-0.97038,9e-05,1.21177]
[1776740543389,41.27,75558.7,77.3,-0.97246,9e-05,1.14028]
[1776740544034,41.27,75558.7,77.3,-0.97246,9e-05,1.14028]
[1776740544371,41.27,75533.47,77.3,-0.97453,8e-05,1.06784]
[1776740545173,41.28,75527.4,77.3,-0.97499,8e-05,1.0514]
[1776740546016,41.28,75527.4,77.3,-0.97499,8e-05,1.0514]
[1776740546180,41.28,75516.95,77.3,-0.9758,8e-05,1.02255]
[1776740546938,41.28,75516.95,77.3,-0.9758,8e-05,1.02255]
[1776740547187,41.28,75516.03,77.3,-0.97587,8e-05,1.02004]
[1776740547962,41.28,75516.03,77.3,-0.97587,8e-05,1.02004]
[1776740548194,41.28,75522.0,77.3,-0.97541,8e-05,1.03642]
[1776740549201,41.28,75540.42,77.3,-0.97395,8e-05,1.08819]
[1776740550343,41.28,75543.66,77.3,-0.97368,8e-05,1.09749]
[1776740551215,41.28,75544.84,77.3,-0.97378,8e-05,1.09209]
[1776740552298,41.28,75542.78,77.3,-0.97395,8e-05,1.08619]
[1776740553229,41.28,75541.68,77.3,-0.97404,8e-05,1.08304]
[1776740554789,41.28,75541.16,77.3,-0.97409,8e-05,1.08156]
[1776740554911,41.28,75541.16,77.3,-0.97409,8e-05,1.08156]
[1776740555243,41.28,75549.49,77.3,-0.9734,8e-05,1.10551]
[1776740555457,41.28,75549.49,77.3,-0.9734,8e-05,1.10551]
[1776740556250,41.28,75562.43,77.3,-0.97231,9e-05,1.14347]
[1776740557257,41.28,75566.48,77.3,-0.97196,9e-05,1.15555]
[1776740557852,41.28,75566.48,77.3,-0.97196,9e-05,1.15555]
[1776740558189,41.28,75566.48,77.3,-0.97196,9e-05,1.15555]
[1776740558264,41.28,75571.57,77.3,-0.97151,9e-05,1.17085]
[1776740559271,41.28,75578.09,77.3,-0.97094,9e-05,1.19067]
[1776740560278,41.28,75585.87,77.3,-0.97023,9e-05,1.21463]
[1776740561285,41.28,75587.5,77.3,-0.97009,9e-05,1.2197]
[1776740562292,41.28,75580.02,77.3,-0.97076,9e-05,1.19658]
[1776740564305,41.28,75580.76,77.3,-0.9707,9e-05,1.19885]
[1776740565313,41.28,75573.33,77.3,-0.97136,9e-05,1.17618]
[1776740566320,41.28,75574.4,77.3,-0.97126,9e-05,1.17942]
[1776740568334,41.28,75573.35,77.3,-0.97136,9e-05,1.17624]
[1776740570349,41.28,75574.07,77.3,-0.97129,9e-05,1.17842]
[1776740574377,41.28,75567.24,77.3,-0.97189,9e-05,1.15782]
[1776740575384,41.28,75560.4,77.3,-0.97248,9e-05,1.13745]
[1776740576391,41.27,75557.01,77.3,-0.97278,8e-05,1.12728]
[1776740577398,41.27,75556.19,77.3,-0.97285,8e-05,1.12487]
[1776740580422,41.27,75558.89,77.3,-0.97262,9e-05,1.13282]
[1776740581429,41.27,75556.6,77.3,-0.97281,8e-05,1.12608]
[1776740581529,41.27,75556.6,77.3,-0.97281,8e-05,1.12608]
[1776740582436,41.27,75554.98,77.3,-0.97295,8e-05,1.12132]
[1776740584450,41.27,75556.53,77.3,-0.97282,8e-05,1.12587]
[1776740585336,41.27,75556.53,77.3,-0.97282,8e-05,1.12587]
[1776740586464,41.27,75558.66,77.3,-0.97264,9e-05,1.13214]
[1776740588478,41.27,75559.45,77.3,-0.97257,9e-05,1.13447]
[1776740589485,41.27,75560.34,77.3,-0.97249,9e-05,1.1371]
[1776740590492,41.27,75563.46,77.3,-0.97223,9e-05,1.14636]
[1776740591499,41.27,75560.67,77.3,-0.97246,9e-05,1.13808]
[1776740592506,41.27,75558.24,77.3,-0.97267,8e-05,1.1309]
[1776740593512,41.27,75563.58,77.3,-0.97221,9e-05,1.14671]
[1776740594520,41.27,75564.74,77.3,-0.97211,9e-05,1.15017]
[1776740595527,41.27,75566.4,77.3,-0.97197,9e-05,1.15513]
[1776740598548,41.27,75560.74,77.3,-0.97246,9e-05,1.13828]
[1776740599555,41.27,75558.89,77.3,-0.97262,9e-05,1.13282]
[1776740600562,41.27,75554.97,77.3,-0.97295,8e-05,1.12129]
[1776740602576,41.27,75558.43,77.3,-0.97266,8e-05,1.13146]
[1776740603583,41.27,75559.63,77.3,-0.97255,9e-05,1.135]
[1776740604589,41.27,75560.15,77.3,-0.97251,9e-05,1.13654]
[1776740608618,41.27,75560.76,77.3,-0.97246,9e-05,1.13834]
[1776740609624,41.27,75564.87,77.3,-0.9721,9e-05,1.15056]
[1776740610634,41.27,75566.46,77.3,-0.97197,9e-05,1.15531]
[1776740611641,41.27,75569.56,77.3,-0.9719,9e-05,1.1555]
[1776740612647,41.27,75570.44,77.3,-0.97183,9e-05,1.15814]
[1776740613654,41.27,75571.18,77.3,-0.97176,9e-05,1.16036]
[1776740615669,41.27,75576.79,77.3,-0.97127,9e-05,1.17731]
[1776740616858,41.27,75584.47,77.3,-0.97058,9e-05,1.2008]
[1776740617683,41.27,75587.13,77.3,-0.97034,9e-05,1.20901]
[1776740619309,41.27,75587.13,77.3,-0.97034,9e-05,1.20901]
[1776740619477,41.27,75587.13,77.3,-0.97034,9e-05,1.20901]
[1776740619408,41.27,75588.63,77.3,-0.9702,9e-05,1.21366]
[1776740619697,41.27,75593.99,77.3,-0.96971,9e-05,1.23038]
[1776740620705,41.27,75595.17,77.3,-0.9696,9e-05,1.23408]
[1776740621712,41.27,75595.87,77.3,-0.96954,9e-05,1.23628]
[1776740622960,41.27,75597.07,77.3,-0.96942,9e-05,1.24006]
[1776740623726,41.27,75597.98,77.3,-0.96934,9e-05,1.24293]
[1776740624733,41.27,75593.28,77.3,-0.96978,9e-05,1.22816]
[1776740629768,41.27,75593.14,77.3,-0.96979,9e-05,1.22772]
[1776740633798,41.27,75592.51,77.3,-0.96985,9e-05,1.22575]
[1776740634805,41.27,75591.22,77.3,-0.96997,9e-05,1.22172]
[1776740635814,41.27,75590.45,77.3,-0.97004,9e-05,1.21932]
[1776740638832,41.27,75591.47,77.3,-0.96994,9e-05,1.2225]
[1776740639840,41.27,75593.38,77.3,-0.96977,9e-05,1.22847]
[1776740640847,41.27,75595.54,77.3,-0.96957,9e-05,1.23525]
[1776740641854,41.27,75596.93,77.3,-0.96944,9e-05,1.23962]
[1776740642861,41.27,75598.06,77.3,-0.96933,9e-05,1.24318]
[1776740643868,41.27,75597.44,77.3,-0.96939,9e-05,1.24123]
[1776740644874,41.27,75598.17,77.3,-0.96932,9e-05,1.24353]
[1776740645882,41.27,75599.88,77.3,-0.96916,9e-05,1.24894]
[1776740647243,41.27,75602.23,77.3,-0.96894,9e-05,1.2564]
[1776740648277,41.27,75604.83,77.3,-0.96869,0.0001,1.26469]
[1776740649910,41.27,75606.12,77.3,-0.96857,0.0001,1.26882]
[1776740650918,41.27,75603.84,77.3,-0.96879,9e-05,1.26153]
[1776740651925,41.27,75602.05,77.3,-0.96896,9e-05,1.25583]
[1776740653938,41.27,75598.86,77.3,-0.96926,9e-05,1.24571]
[1776740655953,41.27,75594.6,77.3,-0.96965,9e-05,1.23229]
[1776740656960,41.27,75592.75,77.3,-0.96983,9e-05,1.2265]
[1776740657967,41.27,75591.92,77.3,-0.9699,9e-05,1.2239]
[1776740658973,41.27,75591.23,77.3,-0.96997,9e-05,1.22175]
[1776740661994,41.27,75590.58,77.3,-0.97003,9e-05,1.21972]
[1776740664009,41.27,75593.67,77.3,-0.96974,9e-05,1.22938]
[1776740665016,41.27,75594.95,77.3,-0.96962,9e-05,1.23339]
[1776740668148,41.27,75595.16,77.3,-0.9696,9e-05,1.23405]
[1776740669165,41.27,75595.3,77.3,-0.96959,9e-05,1.23449]
[1776740669494,41.27,75600.01,77.3,-0.96915,9e-05,1.24935]
[1776740670943,41.27,75600.29,77.3,-0.96912,9e-05,1.25024]
[1776740671058,41.27,75601.45,77.3,-0.96923,9e-05,1.24439]
[1776740672064,41.27,75602.98,77.3,-0.96909,9e-05,1.24924]
[1776740673072,41.27,75603.75,77.3,-0.96902,9e-05,1.25169]
[1776740674079,41.27,75604.57,77.3,-0.96894,9e-05,1.25429]
[1776740675086,41.27,75605.27,77.3,-0.96887,9e-05,1.25652]
[1776740680120,41.27,75606.03,77.3,-0.9688,0.0001,1.25894]
[1776740685156,41.27,75605.69,77.3,-0.96883,9e-05,1.25786]
[1776740691198,41.27,75605.75,77.3,-0.96883,0.0001,1.25805]
[1776740694838,41.27,75605.58,77.3,-0.96884,9e-05,1.25751]
[1776740695226,41.27,75628.76,77.3,-0.96658,0.0001,1.33294]
[1776740696271,41.27,75628.76,77.3,-0.96658,0.0001,1.33294]
[1776740696278,41.27,75634.98,77.3,-0.96595,0.0001,1.35371]
[1776740697240,41.27,75637.76,77.3,-0.96566,0.0001,1.36306]
[1776740700088,41.27,75638.17,77.3,-0.96562,0.0001,1.36445]
[1776740700261,41.27,75644.91,77.3,-0.96492,0.0001,1.38733]
[1776740701268,41.27,75641.52,77.3,-0.96527,0.0001,1.37579]
[1776740702285,41.27,75638.05,77.3,-0.96563,0.0001,1.36404]
[1776740703286,41.27,75635.25,77.3,-0.96592,0.0001,1.35461]
[1776740704294,41.27,75627.1,77.3,-0.96674,0.0001,1.32743]
[1776740705301,41.27,75625.25,77.3,-0.96693,0.0001,1.32132]
[1776740706308,41.27,75620.72,77.3,-0.96738,0.0001,1.30642]
[1776740707192,41.27,75620.72,77.3,-0.96738,0.0001,1.30642]
[1776740707425,41.27,75620.72,77.3,-0.96738,0.0001,1.30642]
[1776740707579,41.27,75614.51,77.3,-0.96799,0.0001,1.2862]
[1776740708333,41.27,75602.64,77.3,-0.96912,9e-05,1.24816]
[1776740709340,41.27,75599.03,77.3,-0.96946,9e-05,1.23676]
[1776740710347,41.27,75596.07,77.3,-0.96974,9e-05,1.22746]
[1776740710936,41.27,75596.07,77.3,-0.96974,9e-05,1.22746]
[1776740711354,41.27,75595.15,77.3,-0.96982,9e-05,1.22458]
[1776740713368,41.27,75594.64,77.3,-0.96987,9e-05,1.22298]
[1776740715382,41.27,75592.86,77.3,-0.97003,9e-05,1.21743]
[1776740718402,41.27,75592.33,77.3,-0.97008,9e-05,1.21578]
[1776740721423,41.27,75591.73,77.3,-0.97014,9e-05,1.21391]
[1776740723439,41.27,75590.92,77.3,-0.97021,9e-05,1.2114]
[1776740728474,41.27,75591.09,77.3,-0.9702,9e-05,1.21193]
[1776740729481,41.27,75591.96,77.3,-0.97012,9e-05,1.21463]
[1776740733509,41.27,75591.97,77.3,-0.97033,9e-05,1.20528]
[1776740737536,41.27,75592.47,77.3,-0.97029,9e-05,1.20682]
[1776740738544,41.27,75591.72,77.3,-0.97036,9e-05,1.2045]
[1776740744586,41.27,75592.11,77.3,-0.97032,9e-05,1.20571]
[1776740749621,41.27,75591.74,77.3,-0.97038,9e-05,1.20369]
[1776740756669,41.26,75592.08,77.3,-0.97038,9e-05,1.20375]
[1776740762557,41.25,75592.08,77.3,-0.97039,9e-05,1.20317]
[1776740762629,41.25,75595.97,77.3,-0.97004,9e-05,1.21511]
[1776740762715,41.25,75605.11,77.3,-0.96919,9e-05,1.24383]
[1776740764597,41.25,75615.01,77.3,-0.96826,0.0001,1.27509]
[1776740764729,41.24,75618.17,77.3,-0.96796,0.0001,1.28505]
[1776740765736,41.24,75623.99,77.3,-0.96739,0.0001,1.30374]
[1776740767350,41.24,75626.07,77.3,-0.9672,0.0001,1.31025]
[1776740767750,41.24,75626.71,77.3,-0.96713,0.0001,1.31236]
[1776740769765,41.24,75627.86,77.3,-0.96702,0.0001,1.31615]
[1776740770773,41.24,75632.42,77.3,-0.96656,0.0001,1.33125]
[1776740771778,41.24,75631.01,77.3,-0.9667,0.0001,1.32656]
[1776740772785,41.24,75628.38,77.3,-0.96697,0.0001,1.31786]
[1776740773792,41.24,75626.79,77.3,-0.96714,0.0001,1.31229]
[1776740774799,41.23,75625.29,77.3,-0.9673,0.0001,1.30704]
[1776740775806,41.23,75625.88,77.3,-0.96725,0.0001,1.30867]
[1776740776813,41.23,75631.33,77.3,-0.96671,0.0001,1.32634]
[1776740777820,41.22,75634.81,77.3,-0.96637,0.0001,1.33758]
[1776740779834,41.22,75635.92,77.3,-0.96628,0.0001,1.34056]
[1776740781848,41.21,75634.74,77.3,-0.96642,0.0001,1.3359]
[1776740782855,41.21,75633.58,77.3,-0.96655,0.0001,1.33168]
[1776740786882,41.11,75631.89,77.3,-0.96704,0.0001,1.31563]
[1776740787890,41.11,75629.59,77.3,-0.96728,0.0001,1.30773]
[1776740790911,41.1,75630.26,77.3,-0.96724,0.0001,1.30903]
[1776740791918,41.1,75630.78,77.3,-0.96743,0.0001,1.30062]
[1776740793932,41.04,75631.86,77.3,-0.9675,0.0001,1.2983]
[1776740795586,41.02,75633.05,77.3,-0.96746,0.0001,1.29938]
[1776740799973,40.98,75634.48,77.3,-0.96744,0.0001,1.30012]
[1776740800981,40.98,75636.66,77.3,-0.96723,0.0001,1.30703]
[1776740804002,40.97,75635.89,77.3,-0.96734,0.0001,1.30358]
[1776740805009,40.97,75634.57,77.3,-0.96748,0.0001,1.29894]
[1776740806015,40.96,75633.81,77.3,-0.96756,0.0001,1.29615]
[1776740811051,40.95,75632.43,77.3,-0.96774,0.0001,1.29022]
[1776740812058,40.95,75631.29,77.3,-0.96786,0.0001,1.28622]
[1776740813065,40.95,75630.71,77.3,-0.96793,0.0001,1.28406]
[1776740816086,40.94,75629.95,77.3,-0.96803,0.0001,1.2808]
[1776740819108,40.93,75628.58,77.3,-0.96818,0.0001,1.27558]
[1776740821122,40.93,75624.7,77.3,-0.96857,0.0001,1.26252]
[1776740822131,40.93,75615.28,77.3,-0.96948,9e-05,1.23214]
[1776740823137,40.92,75612.04,77.3,-0.96979,9e-05,1.22171]
[1776740824144,40.92,75611.07,77.3,-0.96989,9e-05,1.21851]
[1776740825151,40.92,75610.33,77.3,-0.96996,9e-05,1.21603]
[1776740827169,40.92,75613.09,77.3,-0.96971,9e-05,1.22446]
[1776740828176,40.92,75615.44,77.3,-0.96949,9e-05,1.23176]
[1776740830190,40.91,75614.77,77.3,-0.96957,9e-05,1.2293]
[1776740833216,40.91,75614.0,77.3,-0.96965,9e-05,1.22639]
[1776740838251,40.9,75614.04,77.3,-0.96967,9e-05,1.22574]
[1776740842279,40.9,75618.21,77.3,-0.9693,9e-05,1.23838]
[1776740843286,40.89,75619.91,77.3,-0.96914,0.0001,1.24363]
[1776740844293,40.89,75620.46,77.3,-0.96909,0.0001,1.24521]
[1776740847314,40.89,75621.29,77.3,-0.96903,0.0001,1.24732]
[1776740850334,40.88,75622.34,77.3,-0.96895,0.0001,1.25013]
[1776740851342,40.88,75622.52,77.3,-0.96916,0.0001,1.24092]
[1776740854363,40.88,75623.37,77.3,-0.96909,0.0001,1.2431]
[1776740855370,40.87,75624.54,77.3,-0.96899,0.0001,1.24667]
[1776740856377,40.87,75625.42,77.3,-0.96891,0.0001,1.24931]
[1776740857383,40.87,75627.66,77.3,-0.9687,0.0001,1.25634]
[1776740858391,40.87,75629.53,77.3,-0.96852,0.0001,1.26218]
[1776740859398,40.87,75630.65,77.3,-0.96842,0.0001,1.2656]
[1776740861412,40.86,75631.24,77.3,-0.96838,0.0001,1.26708]
[1776740862419,40.86,75631.86,77.3,-0.96832,0.0001,1.26888]
[1776740864433,40.86,75629.31,77.3,-0.96858,0.0001,1.26017]
[1776740865440,40.85,75627.47,77.3,-0.96877,0.0001,1.25402]
[1776740866446,40.85,75626.41,77.3,-0.96888,0.0001,1.25041]
[1776740867454,40.85,75627.66,77.3,-0.96876,0.0001,1.25425]
[1776740869468,40.85,75630.22,77.3,-0.96852,0.0001,1.26213]
[1776740870475,40.85,75631.15,77.3,-0.96844,0.0001,1.26494]
[1776740871482,40.84,75632.06,77.3,-0.96836,0.0001,1.26768]
[1776740872489,40.84,75632.98,77.3,-0.96827,0.0001,1.27046]
[1776740873496,40.84,75633.59,77.3,-0.96822,0.0001,1.27222]
[1776740876517,40.83,75635.02,77.3,-0.9681,0.0001,1.2762]
[1776740880544,40.82,75632.74,77.3,-0.96835,0.0001,1.26783]
[1776740885581,40.81,75631.65,77.3,-0.96849,0.0001,1.26317]
[1776740887595,40.81,75632.36,77.3,-0.96844,0.0001,1.26505]
[1776740888602,40.81,75635.94,77.3,-0.96809,0.0001,1.2765]
[1776740889609,40.81,75637.89,77.3,-0.96791,0.0001,1.28266]
[1776740890616,40.8,75638.81,77.3,-0.96782,0.0001,1.28544]
[1776740892630,40.8,75638.2,77.3,-0.9679,0.0001,1.28293]
[1776740897665,40.79,75638.15,77.3,-0.96794,0.0001,1.28153]
[1776740901693,40.78,75638.94,77.3,-0.96789,0.0001,1.28314]
[1776740902701,40.78,75639.62,77.3,-0.96783,0.0001,1.28513]
[1776740903707,40.77,75640.22,77.3,-0.96778,0.0001,1.28686]
[1776740904715,40.77,75641.52,77.3,-0.96766,0.0001,1.29089]
[1776740905722,40.77,75643.94,77.3,-0.96743,0.0001,1.29864]
[1776740907739,40.76,75642.17,77.3,-0.96762,0.0001,1.29226]
[1776740910760,40.76,75643.27,77.3,-0.96753,0.0001,1.2951]
[1776740911767,40.75,75644.71,77.3,-0.96763,0.0001,1.28979]
[1776740912773,40.75,75647.16,77.3,-0.9674,0.0001,1.29737]
[1776740914789,40.75,75648.01,77.3,-0.96732,0.0001,1.29992]
[1776740918817,40.73,75645.88,77.3,-0.96758,0.0001,1.29149]
[1776740920831,40.73,75644.73,77.3,-0.96771,0.0001,1.28717]
[1776740923733,40.73,75644.0,77.3,-0.9678,0.0001,1.28426]
[1776740923852,40.72,75645.33,77.3,-0.96767,0.0001,1.2884]
[1776740924858,40.72,75645.94,77.3,-0.96762,0.0001,1.29016]
[1776740925865,40.72,75647.12,77.3,-0.96751,0.0001,1.2938]
[1776740927880,40.71,75648.21,77.3,-0.96741,0.0001,1.29688]
[1776740930901,40.71,75647.55,77.3,-0.9675,0.0001,1.29389]
[1776740933921,40.7,75648.19,77.3,-0.96746,0.0001,1.29521]
[1776740935936,40.69,75649.24,77.3,-0.96737,0.0001,1.29816]
[1776740939965,40.68,75647.87,77.3,-0.96755,0.0001,1.29253]
[1776740940972,40.68,75646.03,77.3,-0.96774,0.0001,1.28619]
[1776740942986,40.68,75645.42,77.3,-0.96781,0.0001,1.28367]
[1776740946006,40.67,75639.44,77.3,-0.96843,0.0001,1.26333]
[1776740947014,40.67,75634.1,77.3,-0.96895,0.0001,1.24579]
[1776740948022,40.67,75634.89,77.3,-0.96888,0.0001,1.24816]
[1776740949029,40.66,75636.53,77.3,-0.96873,0.0001,1.25328]
[1776740951042,40.66,75634.15,77.3,-0.96897,0.0001,1.2452]
[1776740956080,40.65,75634.26,77.3,-0.96899,0.0001,1.24463]
[1776740961115,40.64,75634.23,77.3,-0.96902,0.0001,1.24362]
[1776740965143,40.64,75635.14,77.3,-0.96895,0.0001,1.24583]
[1776740966150,40.64,75636.47,77.3,-0.96883,0.0001,1.24994]
[1776740968177,40.63,75637.22,77.3,-0.96877,0.0001,1.25198]
[1776740972205,40.62,75635.62,77.3,-0.96917,0.0001,1.23639]
[1776740973211,40.62,75630.11,77.3,-0.96971,0.0001,1.21857]
[1776740978246,40.62,75630.68,77.3,-0.96967,0.0001,1.21968]
[1776740980261,40.61,75630.04,77.3,-0.96974,9e-05,1.21736]
[1776740981269,40.61,75629.31,77.3,-0.96982,9e-05,1.2149]
[1776740982275,40.61,75628.62,77.3,-0.96989,9e-05,1.21258]
[1776740987311,40.6,75629.12,77.3,-0.96986,9e-05,1.21353]
[1776740988318,40.6,75628.2,77.3,-0.96995,9e-05,1.21048]
[1776740994359,40.6,75628.03,77.3,-0.96999,9e-05,1.20922]
[1776741002416,40.59,75628.21,77.3,-0.97,9e-05,1.20884]
[1776741007446,40.58,75628.66,77.3,-0.96997,9e-05,1.20981]
[1776741007451,40.58,75622.93,77.3,-0.97051,9e-05,1.19162]
[1776741008458,40.58,75621.73,77.3,-0.97062,9e-05,1.18777]
[1776741009465,40.58,75619.0,77.3,-0.97088,9e-05,1.17917]
[1776741010472,40.58,75625.52,77.3,-0.97027,9e-05,1.19953]
[1776741011479,40.58,75629.52,77.3,-0.9699,9e-05,1.21209]
[1776741012486,40.58,75627.93,77.3,-0.97005,9e-05,1.20693]
[1776741015506,40.58,75631.86,77.3,-0.96968,0.0001,1.21942]
[1776741016514,40.58,75638.8,77.3,-0.96902,0.0001,1.2417]
[1776741017521,40.58,75643.19,77.3,-0.96859,0.0001,1.25594]
[1776741019535,40.58,75644.62,77.3,-0.96845,0.0001,1.2606]
[1776741020541,40.58,75643.05,77.3,-0.9686,0.0001,1.25548]
[1776741021548,40.58,75645.34,77.3,-0.96838,0.0001,1.26296]
[1776741022556,40.58,75647.65,77.3,-0.96815,0.0001,1.27053]
[1776741024570,40.58,75646.91,77.3,-0.96822,0.0001,1.2681]
[1776741025642,40.58,75646.0,77.3,-0.96831,0.0001,1.26512]
[1776741027591,40.58,75646.7,77.3,-0.96824,0.0001,1.26741]
[1776741029605,40.58,75646.0,77.3,-0.96831,0.0001,1.26512]
[1776741031619,40.58,75646.38,77.3,-0.9685,0.0001,1.25662]
[1776741034644,40.58,75648.23,77.3,-0.96832,0.0001,1.26267]
[1776741035651,40.58,75649.47,77.3,-0.9682,0.0001,1.26673]
[1776741036940,40.58,75649.87,77.3,-0.96816,0.0001,1.26805]
[1776741037095,40.58,75649.87,77.3,-0.96816,0.0001,1.26805]
[1776741037665,40.58,75652.74,77.3,-0.96787,0.0001,1.2775]
[1776741038672,40.58,75653.93,77.3,-0.96775,0.0001,1.28143]
[1776741039681,40.58,75652.69,77.3,-0.96788,0.0001,1.27733]
[1776741041695,40.58,75651.73,77.3,-0.96797,0.0001,1.27416]
[1776741044715,40.58,75652.6,77.3,-0.96789,0.0001,1.27703]
[1776741048744,40.58,75650.22,77.3,-0.96812,0.0001,1.2692]
[1776741049751,40.58,75647.17,77.3,-0.96842,0.0001,1.2592]
[1776741053779,40.58,75646.14,77.3,-0.96853,0.0001,1.25584]
[1776741055793,40.58,75649.09,77.3,-0.96823,0.0001,1.26549]
[1776741056800,40.58,75651.72,77.3,-0.96797,0.0001,1.27413]
[1776741059821,40.58,75650.12,77.3,-0.96813,0.0001,1.26887]
[1776741060828,40.58,75647.35,77.3,-0.96841,0.0001,1.25979]
[1776741061841,40.58,75644.2,77.3,-0.96872,0.0001,1.24953]
[1776741062851,40.58,75640.6,77.3,-0.96907,0.0001,1.23787]
[1776741063854,40.58,75638.66,77.3,-0.96925,0.0001,1.23162]
[1776741064860,40.58,75637.95,77.3,-0.96932,0.0001,1.22933]
[1776741070902,40.58,75638.34,77.3,-0.96929,0.0001,1.23059]
[1776741075936,40.58,75639.46,77.3,-0.96918,0.0001,1.23419]
[1776741076943,40.58,75646.62,77.3,-0.96848,0.0001,1.25741]
[1776741077951,40.58,75651.92,77.3,-0.96795,0.0001,1.27479]
[1776741078958,40.58,75657.55,77.3,-0.96739,0.0001,1.29344]
[1776741079965,40.58,75660.47,77.3,-0.96709,0.0001,1.30319]
[1776741080973,40.58,75662.28,77.3,-0.9669,0.0001,1.30926]
[1776741081981,40.58,75657.43,77.3,-0.9674,0.0001,1.29304]
[1776741082987,40.58,75656.34,77.3,-0.96751,0.0001,1.28942]
[1776741083994,40.58,75653.34,77.3,-0.96781,0.0001,1.27948]
[1776741085001,40.58,75654.05,77.3,-0.96774,0.0001,1.28182]
[1776741086008,40.58,75652.83,77.3,-0.96786,0.0001,1.27779]
[1776741087015,40.58,75649.05,77.3,-0.96824,0.0001,1.26536]
[1776741092054,40.58,75648.55,77.3,-0.96852,0.0001,1.25397]
[1776741094068,40.58,75647.75,77.3,-0.9686,0.0001,1.25136]
[1776741095075,40.58,75647.16,77.3,-0.96865,0.0001,1.24944]
[1776741100110,40.58,75646.58,77.3,-0.96871,0.0001,1.24755]
[1776741103131,40.58,75647.35,77.3,-0.96864,0.0001,1.25006]
[1776741104138,40.58,75648.09,77.3,-0.96856,0.0001,1.25247]
[1776741106152,40.58,75648.7,77.3,-0.9685,0.0001,1.25446]
[1776741107159,40.58,75649.27,77.3,-0.96845,0.0001,1.25632]
[1776741116223,40.58,75649.36,77.3,-0.96844,0.0001,1.25661]
[1776741118237,40.58,75650.33,77.3,-0.96834,0.0001,1.25978]
[1776741119243,40.58,75650.88,77.3,-0.96829,0.0001,1.26158]
[1776741120251,40.58,75651.59,77.3,-0.96822,0.0001,1.26391]
[1776741125737,40.58,75651.28,77.3,-0.96825,0.0001,1.26289]
[1776741127313,40.58,75650.14,77.3,-0.96836,0.0001,1.25916]
[1776741129343,40.58,75648.57,77.3,-0.96852,0.0001,1.25403]
[1776741130349,40.58,75647.02,77.3,-0.96867,0.0001,1.24898]
[1776741134378,40.58,75645.78,77.3,-0.96879,0.0001,1.24496]
[1776741135385,40.58,75639.1,77.3,-0.96944,0.0001,1.22341]
[1776741137730,40.58,75636.75,77.3,-0.96966,0.0001,1.2159]
[1776741138406,40.58,75635.41,77.3,-0.96979,0.0001,1.21163]
[1776741139413,40.58,75636.59,77.3,-0.96968,0.0001,1.21539]
[1776741142434,40.58,75637.16,77.3,-0.96962,0.0001,1.21721]
[1776741144448,40.58,75636.55,77.3,-0.96968,0.0001,1.21526]
[1776741145849,40.58,75624.62,77.3,-0.97081,9e-05,1.1775]
[1776741146471,40.58,75618.53,77.3,-0.97137,9e-05,1.15855]
[1776741147478,40.58,75612.95,77.3,-0.97188,9e-05,1.1414]
[1776741148760,40.58,75613.48,77.3,-0.97183,9e-05,1.143]
[1776741149161,40.58,75613.48,77.3,-0.97183,9e-05,1.143]
[1776741153520,40.57,75613.88,77.3,-0.97201,9e-05,1.13492]
[1776741155533,40.57,75614.41,77.3,-0.97196,9e-05,1.13653]
[1776741160569,40.57,75614.47,77.3,-0.97196,9e-05,1.13671]
[1776741165604,40.57,75616.29,77.3,-0.97179,9e-05,1.14226]
[1776741167618,40.57,75617.63,77.3,-0.97167,9e-05,1.14636]
[1776741168516,40.57,75617.63,77.3,-0.97167,9e-05,1.14636]
[1776741168993,40.57,75613.77,77.3,-0.97202,9e-05,1.13458]
[1776741169725,40.57,75612.7,77.3,-0.97212,9e-05,1.13133]
[1776741170656,40.57,75607.43,77.3,-0.97258,9e-05,1.11543]
[1776741171267,40.57,75607.43,77.3,-0.97258,9e-05,1.11543]
[1776741171729,40.57,75596.42,77.3,-0.97354,9e-05,1.08272]
[1776741172810,40.57,75589.8,77.3,-0.9741,8e-05,1.0634]
[1776741173920,40.57,75585.11,77.3,-0.97449,8e-05,1.04986]
[1776741174684,40.57,75585.85,77.3,-0.97443,8e-05,1.05199]
[1776741177705,40.57,75586.52,77.3,-0.97437,8e-05,1.05392]
[1776741180844,40.57,75586.52,77.3,-0.97437,8e-05,1.05392]
[1776741180915,40.57,75586.73,77.3,-0.97436,8e-05,1.05452]
[1776741181736,40.57,75582.89,77.3,-0.97467,8e-05,1.0435]
[1776741182743,40.57,75575.48,77.3,-0.97528,8e-05,1.02247]
[1776741183749,40.57,75574.45,77.3,-0.97536,8e-05,1.01957]
[1776741187777,40.57,75572.08,77.3,-0.97555,8e-05,1.01292]
[1776741188785,40.57,75569.67,77.3,-0.97575,8e-05,1.0062]
[1776741193820,40.57,75574.32,77.3,-0.97537,8e-05,1.0192]
[1776741194827,40.57,75576.54,77.3,-0.97519,8e-05,1.02546]
[1776741195834,40.57,75579.88,77.3,-0.97492,8e-05,1.03492]
[1776741197848,40.57,75580.45,77.3,-0.97488,8e-05,1.03654]
[1776741201876,40.57,75581.12,77.3,-0.97482,8e-05,1.03845]
[1776741202883,40.57,75583.43,77.3,-0.97463,8e-05,1.04505]
[1776741203889,40.57,75584.5,77.3,-0.97454,8e-05,1.04811]
[1776741206911,40.57,75586.36,77.3,-0.97439,8e-05,1.05346]
[1776741208925,40.57,75585.61,77.3,-0.97445,8e-05,1.0513]
[1776741211946,40.57,75586.07,77.3,-0.97461,8e-05,1.04379]
[1776741212953,40.57,75588.1,77.3,-0.97445,8e-05,1.04962]
[1776741216980,40.57,75586.85,77.3,-0.97455,8e-05,1.04603]
[1776741222970,40.57,75586.71,77.3,-0.97456,8e-05,1.04563]
[1776741223023,40.57,75589.81,77.3,-0.9743,8e-05,1.05454]
[1776741224030,40.57,75592.13,77.3,-0.97411,8e-05,1.06125]
[1776741226044,40.57,75593.97,77.3,-0.97395,8e-05,1.0666]
[1776741231079,40.57,75593.48,77.3,-0.974,8e-05,1.06517]
[1776741236114,40.57,75596.0,77.3,-0.97378,9e-05,1.07252]
[1776741237121,40.57,75597.11,77.3,-0.97369,9e-05,1.07576]
[1776741240142,40.57,75596.53,77.3,-0.97374,9e-05,1.07407]
[1776741244170,40.57,75594.82,77.3,-0.97388,8e-05,1.06907]
[1776741245177,40.57,75593.03,77.3,-0.97403,8e-05,1.06387]
[1776741246184,40.57,75594.35,77.3,-0.97392,8e-05,1.0677]
[1776741247191,40.57,75595.5,77.3,-0.97382,8e-05,1.07106]
[1776741252226,40.57,75595.91,77.3,-0.97379,8e-05,1.07225]
[1776741257261,40.57,75596.92,77.3,-0.9737,9e-05,1.07521]
[1776741258267,40.57,75598.7,77.3,-0.97355,9e-05,1.08043]
[1776741260282,40.57,75597.76,77.3,-0.97363,9e-05,1.07767]
[1776741261289,40.57,75595.28,77.3,-0.97384,8e-05,1.07041]
[1776741262296,40.57,75593.0,77.3,-0.97404,8e-05,1.06378]
[1776741264309,40.57,75595.09,77.3,-0.97386,8e-05,1.06986]
[1776741269345,40.57,75594.48,77.3,-0.97391,8e-05,1.06808]
[1776741272366,40.57,75594.65,77.3,-0.9741,8e-05,1.05964]
[1776741277401,40.57,75597.23,77.3,-0.97388,8e-05,1.06714]
[1776741278408,40.57,75599.05,77.3,-0.97373,9e-05,1.07246]
[1776741283443,40.57,75599.54,77.3,-0.97369,9e-05,1.07389]
[1776741285456,40.57,75600.48,77.3,-0.97361,9e-05,1.07665]
[1776741290492,40.57,75601.21,77.3,-0.97354,9e-05,1.07879]
[1776741295527,40.57,75599.45,77.3,-0.9737,9e-05,1.07363]
[1776741296534,40.57,75595.5,77.3,-0.97403,8e-05,1.06211]
[1776741297540,40.57,75594.38,77.3,-0.97413,8e-05,1.05886]
[1776741298987,40.57,75592.82,77.3,-0.97426,8e-05,1.05435]
[1776741300728,40.57,75592.14,77.3,-0.97431,8e-05,1.05238]
[1776741301569,40.57,75591.01,77.3,-0.97441,8e-05,1.04913]
[1776741302577,40.57,75590.44,77.3,-0.97446,8e-05,1.04749]
[1776741305598,40.57,75591.01,77.3,-0.97441,8e-05,1.04913]
[1776741306605,40.57,75591.93,77.3,-0.97433,8e-05,1.05178]
[1776741309626,40.57,75596.81,77.3,-0.97392,8e-05,1.06592]
[1776741310633,40.57,75602.17,77.3,-0.97346,9e-05,1.08161]
[1776741317683,40.57,75602.1,77.3,-0.97347,9e-05,1.08141]
[1776741321711,40.57,75600.11,77.3,-0.97364,9e-05,1.07556]
[1776741322717,40.57,75595.83,77.3,-0.974,8e-05,1.06307]
[1776741323726,40.57,75597.77,77.3,-0.97384,8e-05,1.06872]
[1776741324736,40.57,75598.66,77.3,-0.97376,9e-05,1.07132]
[1776741325743,40.57,75599.97,77.3,-0.97365,9e-05,1.07515]
[1776741331787,40.57,75600.49,77.3,-0.97382,9e-05,1.06768]
[1776741334807,40.57,75601.13,77.3,-0.97376,9e-05,1.06955]
[1776741335821,40.57,75602.63,77.3,-0.97363,9e-05,1.07394]
[1776741336784,40.57,75602.63,77.3,-0.97363,9e-05,1.07394]
[1776741337835,40.57,75608.54,77.3,-0.97312,9e-05,1.09137]
[1776741338842,40.57,75610.67,77.3,-0.97294,9e-05,1.0977]
[1776741339849,40.57,75611.39,77.3,-0.97287,9e-05,1.09984]
[1776741340856,40.57,75612.07,77.3,-0.97281,9e-05,1.10187]
[1776741344883,40.57,75612.7,77.3,-0.97276,9e-05,1.10376]
[1776741346897,40.57,75613.3,77.3,-0.9727,9e-05,1.10555]
[1776741349918,40.57,75614.67,77.3,-0.97258,9e-05,1.10966]
[1776741350926,40.57,75615.66,77.3,-0.9725,9e-05,1.11263]
[1776741355960,40.57,75615.38,77.3,-0.97252,9e-05,1.11179]
[1776741356967,40.57,75616.44,77.3,-0.97243,9e-05,1.11498]
[1776741360995,40.57,75617.16,77.3,-0.97236,9e-05,1.11715]
[1776741366290,40.57,75617.59,77.3,-0.97232,9e-05,1.11845]
[1776741366391,40.57,75617.59,77.3,-0.97232,9e-05,1.11845]
[1776741369177,40.57,75619.55,77.3,-0.97215,9e-05,1.12438]
[1776741370061,40.57,75622.1,77.3,-0.97192,9e-05,1.13213]
[1776741372075,40.57,75619.62,77.3,-0.97214,9e-05,1.12459]
[1776741377110,40.57,75618.3,77.3,-0.97226,9e-05,1.1206]
[1776741383152,40.57,75618.28,77.3,-0.97226,9e-05,1.12054]
[1776741393222,40.57,75618.62,77.3,-0.97245,9e-05,1.11233]
[1776741394229,40.57,75619.39,77.3,-0.97238,9e-05,1.11465]
[1776741395236,40.57,75620.69,77.3,-0.97226,9e-05,1.11857]
[1776741398257,40.57,75619.93,77.3,-0.97233,9e-05,1.11628]
[1776741403292,40.57,75620.35,77.3,-0.97229,9e-05,1.11754]
[1776741408326,40.57,75620.77,77.3,-0.97226,9e-05,1.11881]
[1776741414368,40.57,75621.18,77.3,-0.97222,9e-05,1.12005]
[1776741416392,40.57,75624.47,77.3,-0.97192,9e-05,1.13004]
[1776741417399,40.57,75625.33,77.3,-0.97185,9e-05,1.13267]
[1776741418522,40.57,75629.39,77.3,-0.97148,9e-05,1.1451]
[1776741419414,40.57,75631.37,77.3,-0.97129,9e-05,1.1512]
[1776741421427,40.57,75632.55,77.3,-0.97119,9e-05,1.15482]
[1776741423440,40.57,75633.47,77.3,-0.9711,9e-05,1.15762]
[1776741424713,40.57,75634.92,77.3,-0.97097,9e-05,1.16209]
[1776741428776,40.57,75635.38,77.3,-0.97093,9e-05,1.16342]
[1776741429342,40.57,75638.75,77.3,-0.97062,9e-05,1.17384]
[1776741429630,40.57,75645.65,77.3,-0.96996,0.0001,1.19559]
[1776741430490,40.57,75652.23,77.3,-0.96933,0.0001,1.2165]
[1776741431497,40.57,75653.89,77.3,-0.96917,0.0001,1.22172]
[1776741436532,40.56,75655.56,77.3,-0.96903,0.0001,1.22642]
[1776741439553,40.56,75656.86,77.3,-0.96892,0.0001,1.23018]
[1776741443581,40.55,75657.63,77.3,-0.96886,0.0001,1.23207]
[1776741445594,40.55,75654.44,77.3,-0.96918,0.0001,1.22145]
[1776741446602,40.55,75650.26,77.3,-0.96959,0.0001,1.2079]
[1776741447609,40.55,75645.22,77.3,-0.97008,0.0001,1.19174]
[1776741448616,40.55,75643.84,77.3,-0.97021,0.0001,1.18729]
[1776741450630,40.55,75642.8,77.3,-0.97032,9e-05,1.18385]
[1776741455664,40.54,75641.71,77.3,-0.97065,9e-05,1.17058]
[1776741460700,40.54,75644.45,77.3,-0.9704,9e-05,1.17891]
[1776741461711,40.54,75645.62,77.3,-0.97029,0.0001,1.18252]
[1776741466747,40.54,75645.57,77.3,-0.9703,9e-05,1.18229]
[1776741471781,40.54,75646.47,77.3,-0.97022,0.0001,1.18513]
[1776741476816,40.54,75646.37,77.3,-0.97022,0.0001,1.18482]
[1776741482859,40.54,75646.16,77.3,-0.97024,0.0001,1.18415]
[1776741484873,40.54,75647.13,77.3,-0.97015,0.0001,1.18722]
[1776741488901,40.54,75644.9,77.3,-0.97036,9e-05,1.18018]
[1776741490915,40.54,75643.82,77.3,-0.97047,9e-05,1.17678]
[1776741492402,40.54,75638.98,77.3,-0.97092,9e-05,1.16164]
[1776741492928,40.54,75634.97,77.3,-0.97129,9e-05,1.1492]
[1776741493936,40.54,75632.12,77.3,-0.97156,9e-05,1.14042]
[1776741495949,40.54,75631.11,77.3,-0.97165,9e-05,1.13732]
[1776741500985,40.54,75630.85,77.3,-0.97167,9e-05,1.13652]
[1776741503000,40.54,75628.42,77.3,-0.97189,9e-05,1.12909]
[1776741504011,40.54,75620.99,77.3,-0.97256,9e-05,1.10659]
[1776741505014,40.54,75620.06,77.3,-0.97264,9e-05,1.1038]
[1776741506024,40.54,75614.36,77.3,-0.97315,9e-05,1.08679]
[1776741506894,40.54,75614.36,77.3,-0.97315,9e-05,1.08679]
[1776741507028,40.54,75606.91,77.3,-0.97379,9e-05,1.06485]
[1776741508035,40.54,75604.8,77.3,-0.97397,9e-05,1.05869]
[1776741509383,40.54,75602.36,77.3,-0.97418,8e-05,1.05161]
[1776741511055,40.54,75602.43,77.3,-0.97438,8e-05,1.04286]
[1776741513070,40.54,75597.81,77.3,-0.97477,8e-05,1.0296]
[1776741514077,40.54,75596.89,77.3,-0.97484,8e-05,1.02698]
[1776741515297,40.54,75596.39,77.3,-0.97488,8e-05,1.02555]
[1776741516091,40.54,75595.57,77.3,-0.97495,8e-05,1.02322]
[1776741517097,40.54,75596.09,77.3,-0.97491,8e-05,1.0247]
[1776741519112,40.54,75596.78,77.3,-0.97485,8e-05,1.02666]
[1776741520119,40.54,75597.88,77.3,-0.97476,8e-05,1.0298]
[1776741525154,40.54,75597.36,77.3,-0.9748,8e-05,1.02832]
[1776741526161,40.54,75596.66,77.3,-0.97486,8e-05,1.02632]
[1776741527168,40.54,75597.38,77.3,-0.9748,8e-05,1.02837]
[1776741528175,40.54,75598.21,77.3,-0.97473,8e-05,1.03074]
[1776741529182,40.54,75597.33,77.3,-0.97481,8e-05,1.02823]
[1776741530188,40.54,75592.86,77.3,-0.97518,8e-05,1.01554]
[1776741531447,40.54,75592.86,77.3,-0.97518,8e-05,1.01554]
[1776741531196,40.54,75587.19,77.3,-0.97564,8e-05,0.9996]
[1776741532202,40.54,75586.27,77.3,-0.97571,8e-05,0.99703]
[1776741533210,40.54,75584.67,77.3,-0.97584,8e-05,0.99258]
[1776741537238,40.54,75580.97,77.3,-0.97613,8e-05,0.98234]
[1776741538245,40.54,75580.22,77.3,-0.97619,8e-05,0.98027]
[1776741539252,40.54,75578.73,77.3,-0.97631,8e-05,0.97617]
[1776741540434,40.54,75578.73,77.3,-0.97631,8e-05,0.97617]
[1776741540266,40.54,75577.4,77.3,-0.97642,8e-05,0.97253]
[1776741541267,40.54,75573.89,77.3,-0.97669,8e-05,0.96295]
[1776741542055,40.54,75573.89,77.3,-0.97669,8e-05,0.96295]
[1776741542281,40.54,75567.48,77.3,-0.97718,8e-05,0.94565]
[1776741543288,40.54,75557.15,77.3,-0.97796,7e-05,0.91826]
[1776741544295,40.54,75547.82,77.3,-0.97865,7e-05,0.89403]
[1776741545302,40.54,75547.84,77.3,-0.97864,7e-05,0.89408]
[1776741545879,40.54,75547.84,77.3,-0.97864,7e-05,0.89408]
[1776741546334,40.54,75547.84,77.3,-0.97864,7e-05,0.89408]
[1776741546480,40.54,75546.07,77.3,-0.97877,7e-05,0.88954]
[1776741547321,40.54,75540.45,77.3,-0.97917,7e-05,0.87524]
[1776741548328,40.54,75535.37,77.3,-0.97953,7e-05,0.86246]
[1776741549335,40.54,75534.56,77.3,-0.97959,7e-05,0.86044]
[1776741550480,40.54,75533.14,77.3,-0.97968,7e-05,0.8569]
[1776741551349,40.54,75534.9,77.3,-0.97956,7e-05,0.86129]
[1776741552356,40.54,75536.75,77.3,-0.97943,7e-05,0.86592]
[1776741553363,40.54,75537.57,77.3,-0.97938,7e-05,0.86798]
[1776741554370,40.54,75538.83,77.3,-0.97929,7e-05,0.87115]
[1776741555376,40.54,75536.88,77.3,-0.97942,7e-05,0.86624]
[1776741556384,40.54,75536.34,77.3,-0.97946,7e-05,0.86489]
[1776741557391,40.54,75536.86,77.3,-0.97943,7e-05,0.86619]
[1776741559405,40.54,75537.44,77.3,-0.97939,7e-05,0.86765]
[1776741562425,40.54,75536.94,77.3,-0.97942,7e-05,0.86639]
[1776741564440,40.54,75535.69,77.3,-0.97951,7e-05,0.86326]
[1776741566454,40.54,75534.6,77.3,-0.97958,7e-05,0.86054]
[1776741568471,40.54,75535.6,77.3,-0.97951,7e-05,0.86304]
[1776741569477,40.54,75537.05,77.3,-0.97941,7e-05,0.86667]
[1776741570485,40.54,75537.63,77.3,-0.97937,7e-05,0.86813]
[1776741571491,40.54,75537.99,77.3,-0.97953,7e-05,0.86103]
[1776741572498,40.54,75539.8,77.3,-0.9794,7e-05,0.86557]
[1776741573506,40.54,75539.11,77.3,-0.97945,7e-05,0.86384]
[1776741574512,40.54,75537.08,77.3,-0.97959,7e-05,0.85876]
[1776741575520,40.54,75536.27,77.3,-0.97965,7e-05,0.85674]
[1776741577535,40.54,75536.83,77.3,-0.97961,7e-05,0.85813]
[1776741578543,40.54,75539.04,77.3,-0.97945,7e-05,0.86366]
[1776741579550,40.54,75540.71,77.3,-0.97934,7e-05,0.86786]
[1776741581564,40.54,75541.95,77.3,-0.97925,7e-05,0.87098]
[1776741583582,40.54,75541.35,77.3,-0.97929,7e-05,0.86947]
[1776741584696,40.54,75541.35,77.3,-0.97929,7e-05,0.86947]
[1776741585595,40.54,75540.41,77.3,-0.97936,7e-05,0.8671]
[1776741586703,40.54,75540.41,77.3,-0.97936,7e-05,0.8671]
[1776741586805,40.54,75543.51,77.3,-0.97914,7e-05,0.87492]
[1776741591638,40.54,75545.7,77.3,-0.97898,7e-05,0.88048]
[1776741592644,40.54,75547.24,77.3,-0.97887,7e-05,0.88441]
[1776741593651,40.54,75544.65,77.3,-0.97906,7e-05,0.87781]
[1776741594659,40.54,75542.67,77.3,-0.9792,7e-05,0.8728]
[1776741596673,40.54,75541.89,77.3,-0.97925,7e-05,0.87083]
[1776741598687,40.54,75541.33,77.3,-0.97929,7e-05,0.86942]
[1776741600701,40.54,75540.74,77.3,-0.97933,7e-05,0.86793]
[1776741603722,40.54,75539.7,77.3,-0.97941,7e-05,0.86532]
[1776741606743,40.54,75540.76,77.3,-0.97933,7e-05,0.86798]
[1776741611778,40.54,75542.35,77.3,-0.97922,7e-05,0.87199]
[1776741612915,40.54,75549.98,77.3,-0.97868,7e-05,0.89142]
[1776741613792,40.54,75556.25,77.3,-0.97822,7e-05,0.90763]
[1776741615183,40.54,75556.25,77.3,-0.97822,7e-05,0.90763]
[1776741615201,40.54,75560.54,77.3,-0.9779,7e-05,0.91885]
[1776741616018,40.54,75562.43,77.3,-0.97776,7e-05,0.92383]
[1776741616813,40.54,75564.3,77.3,-0.97762,8e-05,0.92877]
[1776741618827,40.54,75564.86,77.3,-0.97758,8e-05,0.93026]
[1776741623862,40.54,75565.26,77.3,-0.97755,8e-05,0.93132]
[1776741628897,40.54,75564.9,77.3,-0.97757,8e-05,0.93036]
[1776741631918,40.54,75565.1,77.3,-0.97775,8e-05,0.92252]
[1776741634939,40.54,75566.55,77.3,-0.97764,8e-05,0.92635]
[1776741635945,40.54,75570.3,77.3,-0.97736,8e-05,0.93632]
[1776741636952,40.54,75570.87,77.3,-0.97731,8e-05,0.93784]
[1776741637960,40.54,75571.44,77.3,-0.97727,8e-05,0.93937]
[1776741638966,40.54,75567.36,77.3,-0.97758,8e-05,0.9285]
[1776741639974,40.54,75563.4,77.3,-0.97788,7e-05,0.91805]
[1776741641988,40.54,75564.0,77.3,-0.97783,7e-05,0.91962]
[1776741642995,40.54,75568.65,77.3,-0.97748,8e-05,0.93193]
[1776741644002,40.54,75570.07,77.3,-0.97737,8e-05,0.93571]
[1776741646016,40.54,75571.32,77.3,-0.97728,8e-05,0.93904]
[1776741651051,40.54,75571.8,77.3,-0.97724,8e-05,0.94033]
[1776741654072,40.54,75569.73,77.3,-0.9774,8e-05,0.9348]
[1776741655079,40.54,75568.09,77.3,-0.97752,8e-05,0.93044]
[1776741658100,40.54,75568.68,77.3,-0.97748,8e-05,0.93201]
[1776741659107,40.54,75569.69,77.3,-0.9774,8e-05,0.93469]
[1776741662129,40.54,75571.09,77.3,-0.9773,8e-05,0.93843]
[1776741666157,40.54,75568.73,77.3,-0.97748,8e-05,0.93214]
[1776741667164,40.54,75569.98,77.3,-0.97738,8e-05,0.93547]
[1776741668171,40.54,75570.84,77.3,-0.97732,8e-05,0.93776]
[1776741669178,40.54,75571.54,77.3,-0.97726,8e-05,0.93963]
[1776741674213,40.54,75571.55,77.3,-0.97726,8e-05,0.93966]
[1776741679248,40.54,75571.82,77.3,-0.97724,8e-05,0.94038]
[1776741685291,40.54,75572.33,77.3,-0.9772,8e-05,0.94175]
[1776741690326,40.54,75575.93,77.3,-0.97692,8e-05,0.95143]
[1776741691333,40.54,75578.98,77.3,-0.97688,8e-05,0.95114]
[1776741692340,40.54,75576.3,77.3,-0.97709,8e-05,0.94392]
[1776741693346,40.54,75573.79,77.3,-0.97728,8e-05,0.93719]
[1776741698382,40.54,75573.53,77.3,-0.9773,8e-05,0.9365]
[1776741700396,40.54,75576.57,77.3,-0.97707,8e-05,0.94465]
[1776741701130,40.54,75576.57,77.3,-0.97707,8e-05,0.94465]
[1776741701403,40.54,75581.16,77.3,-0.97671,8e-05,0.95705]
[1776741702410,40.54,75582.5,77.3,-0.97661,8e-05,0.9607]
[1776741703417,40.54,75583.34,77.3,-0.97654,8e-05,0.96299]
[1776741704424,40.54,75585.22,77.3,-0.9764,8e-05,0.96812]
[1776741706446,40.54,75585.22,77.3,-0.9764,8e-05,0.96812]
[1776741707445,40.54,75587.71,77.3,-0.9762,8e-05,0.97496]
[1776741708452,40.54,75590.97,77.3,-0.97594,8e-05,0.98397]
[1776741709459,40.54,75586.63,77.3,-0.97628,8e-05,0.97199]
[1776741710466,40.54,75581.71,77.3,-0.97667,8e-05,0.95855]
[1776741711475,40.54,75580.01,77.3,-0.9768,8e-05,0.95393]
[1776741713489,40.54,75577.14,77.3,-0.97703,8e-05,0.94618]
[1776741715502,40.54,75576.58,77.3,-0.97707,8e-05,0.94467]
[1776741716510,40.54,75575.37,77.3,-0.97716,8e-05,0.94142]
[1776741721545,40.54,75574.05,77.3,-0.97726,8e-05,0.93789]
[1776741722551,40.54,75572.6,77.3,-0.97738,8e-05,0.93401]
[1776741725572,40.54,75571.95,77.3,-0.97742,8e-05,0.93228]
[1776741727587,40.54,75574.31,77.3,-0.97724,8e-05,0.93858]
[1776741728593,40.54,75575.32,77.3,-0.97717,8e-05,0.94129]
[1776741729601,40.54,75576.59,77.3,-0.97707,8e-05,0.9447]
[1776741732622,40.54,75577.38,77.3,-0.97701,8e-05,0.94683]
[1776741736650,40.54,75580.44,77.3,-0.97677,8e-05,0.9551]
[1776741738664,40.54,75582.32,77.3,-0.97662,8e-05,0.96021]
[1776741739671,40.54,75583.73,77.3,-0.97651,8e-05,0.96405]
[1776741744706,40.54,75581.6,77.3,-0.97668,8e-05,0.95825]
[1776741746000,40.54,75580.77,77.3,-0.97675,8e-05,0.95599]
[1776741746720,40.54,75579.64,77.3,-0.97683,8e-05,0.95293]
[1776741750748,40.54,75579.01,77.3,-0.97688,8e-05,0.95123]
[1776741752761,40.54,75576.11,77.3,-0.9773,8e-05,0.93492]
[1776741753769,40.54,75568.96,77.3,-0.97784,8e-05,0.91596]
[1776741755297,40.54,75565.18,77.3,-0.97813,7e-05,0.90606]
[1776741756789,40.54,75564.14,77.3,-0.9782,7e-05,0.90335]
[1776741757797,40.54,75563.24,77.3,-0.97827,7e-05,0.901]
[1776741758803,40.54,75565.99,77.3,-0.97807,7e-05,0.90817]
[1776741760818,40.54,75566.84,77.3,-0.978,7e-05,0.9104]
[1776741761991,40.54,75560.08,77.3,-0.9785,7e-05,0.89282]
[1776741762832,40.54,75552.51,77.3,-0.97905,7e-05,0.87344]
[1776741763839,40.54,75547.06,77.3,-0.97944,7e-05,0.85968]
[1776741764846,40.54,75546.5,77.3,-0.97948,7e-05,0.85828]
[1776741766141,40.54,75546.5,77.3,-0.97948,7e-05,0.85828]
[1776741766670,40.54,75546.42,77.3,-0.97948,7e-05,0.85808]
[1776741766860,40.54,75544.21,77.3,-0.97964,7e-05,0.85256]
[1776741767867,40.54,75543.24,77.3,-0.97971,7e-05,0.85014]
[1776741768873,40.54,75540.06,77.3,-0.97993,7e-05,0.84226]
[1776741770887,40.54,75539.36,77.3,-0.97997,7e-05,0.84053]
[1776741773909,40.54,75540.07,77.3,-0.97993,7e-05,0.84228]
[1776741776930,40.54,75540.71,77.3,-0.97988,7e-05,0.84387]
[1776741778943,40.54,75541.89,77.3,-0.9798,7e-05,0.84679]
[1776741779951,40.54,75541.09,77.3,-0.97986,7e-05,0.84481]
[1776741781965,40.54,75541.89,77.3,-0.9798,7e-05,0.84679]
[1776741785993,40.54,75540.73,77.3,-0.97988,7e-05,0.84392]
[1776741787501,40.54,75544.52,77.3,-0.97962,7e-05,0.85333]
[1776741788011,40.54,75552.39,77.3,-0.97906,7e-05,0.87313]
[1776741789013,40.54,75556.17,77.3,-0.97879,7e-05,0.88277]
[1776741790021,40.54,75556.74,77.3,-0.97875,7e-05,0.88423]
[1776741793041,40.54,75554.9,77.3,-0.97888,7e-05,0.87952]
[1776741795418,40.54,75555.72,77.3,-0.97882,7e-05,0.88162]
[1776741796062,40.54,75557.31,77.3,-0.9787,7e-05,0.88569]
[1776741797069,40.54,75555.81,77.3,-0.97881,7e-05,0.88185]
[1776741802105,40.54,75555.71,77.3,-0.97882,7e-05,0.88159]
[1776741806133,40.54,75556.9,77.3,-0.97873,7e-05,0.88464]
[1776741807140,40.54,75558.2,77.3,-0.97864,7e-05,0.88798]
[1776741808147,40.54,75557.62,77.3,-0.97868,7e-05,0.88649]
[1776741809296,40.54,75558.28,77.3,-0.97863,7e-05,0.88818]
[1776741811167,40.54,75558.82,77.3,-0.97878,7e-05,0.88136]
[1776741816203,40.54,75559.12,77.3,-0.97876,7e-05,0.88213]
[1776741819224,40.54,75559.89,77.3,-0.97871,7e-05,0.8841]
[1776741820231,40.54,75560.46,77.3,-0.97866,7e-05,0.88556]
[1776741823252,40.54,75561.45,77.3,-0.97859,7e-05,0.88811]
[1776741824259,40.54,75563.59,77.3,-0.97843,7e-05,0.89363]
[1776741825722,40.54,75563.59,77.3,-0.97843,7e-05,0.89363]
[1776741825488,40.54,75564.31,77.3,-0.97838,7e-05,0.8955]
[1776741826286,40.54,75574.27,77.3,-0.97764,8e-05,0.92158]
[1776741827286,40.54,75587.76,77.3,-0.97659,8e-05,0.95781]
[1776741828293,40.54,75591.97,77.3,-0.97626,8e-05,0.96933]
[1776741829771,40.54,75601.31,77.3,-0.97551,8e-05,0.99526]
[1776741830307,40.54,75602.68,77.3,-0.9754,8e-05,0.9991]
[1776741831678,40.54,75601.34,77.3,-0.9755,8e-05,0.99534]
[1776741832321,40.54,75598.85,77.3,-0.97571,8e-05,0.98838]
[1776741835342,40.54,75600.38,77.3,-0.97558,8e-05,0.99265]
[1776741836349,40.54,75601.69,77.3,-0.97548,8e-05,0.99632]
[1776741841384,40.54,75601.92,77.3,-0.97546,8e-05,0.99697]
[1776741846424,40.54,75603.1,77.3,-0.97536,8e-05,1.00028]
[1776741851459,40.54,75600.78,77.3,-0.97555,8e-05,0.99377]
[1776741856497,40.54,75601.15,77.3,-0.97552,8e-05,0.99481]
[1776741857504,40.54,75602.67,77.3,-0.9754,8e-05,0.99907]
[1776741859518,40.54,75603.6,77.3,-0.97532,8e-05,1.00169]
[1776741864553,40.54,75604.74,77.3,-0.97523,8e-05,1.0049]
[1776741866567,40.54,75603.47,77.3,-0.97533,8e-05,1.00132]
[1776741869587,40.54,75604.38,77.3,-0.97526,8e-05,1.00389]
[1776741870595,40.54,75607.53,77.3,-0.97499,8e-05,1.0128]
[1776741871602,40.54,75607.42,77.3,-0.97521,8e-05,1.00359]
[1776741876636,40.54,75607.25,77.3,-0.97523,8e-05,1.00311]
[1776741880664,40.54,75606.46,77.3,-0.97529,8e-05,1.00088]
[1776741881672,40.54,75604.97,77.3,-0.97541,8e-05,0.99669]
[1776741888721,40.54,75604.62,77.3,-0.97544,8e-05,0.9957]
[1776741889728,40.54,75605.29,77.3,-0.97539,8e-05,0.99759]
[1776741890736,40.54,75606.01,77.3,-0.97533,8e-05,0.99961]
[1776741891743,40.54,75605.06,77.3,-0.97541,8e-05,0.99694]
[1776741892750,40.54,75603.9,77.3,-0.9755,8e-05,0.99368]
[1776741897784,40.54,75604.35,77.3,-0.97546,8e-05,0.99495]
[1776741902820,40.54,75604.1,77.3,-0.97549,8e-05,0.99424]
[1776741908862,40.54,75604.13,77.3,-0.97548,8e-05,0.99433]
[1776741910876,40.54,75602.27,77.3,-0.97563,8e-05,0.98912]
[1776741911883,40.54,75601.52,77.3,-0.9757,8e-05,0.98703]
[1776741912890,40.54,75600.39,77.3,-0.97579,8e-05,0.98388]
[1776741917926,40.54,75600.59,77.3,-0.97577,8e-05,0.98444]
[1776741919940,40.54,75599.78,77.3,-0.97584,8e-05,0.98218]
[1776741924978,40.54,75599.78,77.3,-0.97584,8e-05,0.98218]
[1776741930013,40.54,75598.89,77.3,-0.97591,8e-05,0.97971]
[1776741931019,40.54,75596.15,77.3,-0.97633,8e-05,0.96342]
[1776741932026,40.54,75593.73,77.3,-0.97653,8e-05,0.95679]
[1776741935048,40.54,75595.46,77.3,-0.97639,8e-05,0.96152]
[1776741938068,40.54,75596.38,77.3,-0.97631,8e-05,0.96405]
[1776741939075,40.54,75597.27,77.3,-0.97624,8e-05,0.96649]
[1776741944111,40.54,75597.14,77.3,-0.97625,8e-05,0.96613]
[1776741949146,40.54,75597.76,77.3,-0.9762,8e-05,0.96784]
[1776741953173,40.54,75598.48,77.3,-0.97615,8e-05,0.96982]
[1776741958209,40.54,75599.03,77.3,-0.9761,8e-05,0.97134]
[1776741960223,40.54,75600.24,77.3,-0.976,8e-05,0.97468]
[1776741962237,40.54,75598.24,77.3,-0.97617,8e-05,0.96916]
[1776741963243,40.54,75597.02,77.3,-0.97626,8e-05,0.9658]
[1776741964469,40.54,75597.02,77.3,-0.97626,8e-05,0.9658]
[1776741964556,40.54,75598.16,77.3,-0.97617,8e-05,0.96894]
[1776741965261,40.54,75606.49,77.3,-0.9755,8e-05,0.99209]
[1776741966267,40.54,75614.99,77.3,-0.97479,8e-05,1.01614]
[1776741967273,40.54,75615.04,77.3,-0.97479,8e-05,1.01628]
[1776741968281,40.54,75614.27,77.3,-0.97485,8e-05,1.01409]
[1776741973316,40.54,75614.46,77.3,-0.97483,8e-05,1.01463]
[1776741978353,40.54,75615.34,77.3,-0.97476,8e-05,1.01714]
[1776741981374,40.54,75616.85,77.3,-0.97463,8e-05,1.02146]
[1776741982380,40.54,75617.5,77.3,-0.97458,8e-05,1.02332]
[1776741986409,40.54,75606.65,77.3,-0.97548,8e-05,0.99254]
[1776741987416,40.54,75596.33,77.3,-0.97632,8e-05,0.96391]
[1776741988422,40.54,75596.25,77.3,-0.97633,8e-05,0.96369]
[1776741989430,40.54,75596.88,77.3,-0.97627,8e-05,0.96542]
[1776741991444,40.54,75598.03,77.3,-0.97639,8e-05,0.95986]
[1776741992451,40.54,75604.04,77.3,-0.9759,8e-05,0.97643]
[1776741993458,40.54,75609.76,77.3,-0.97543,8e-05,0.9924]
[1776741994590,40.54,75612.95,77.3,-0.97517,8e-05,1.00139]
[1776741995471,40.54,75614.3,77.3,-0.97506,8e-05,1.00521]
[1776741996478,40.54,75615.04,77.3,-0.975,8e-05,1.00731]
[1776741998493,40.54,75614.11,77.3,-0.97507,8e-05,1.00467]
[1776741999500,40.54,75611.96,77.3,-0.97525,8e-05,0.99859]
[1776742000506,40.54,75612.66,77.3,-0.97519,8e-05,1.00057]
[1776742004534,40.54,75613.31,77.3,-0.97514,8e-05,1.0024]
[1776742005541,40.54,75614.04,77.3,-0.97508,8e-05,1.00447]
[1776742006549,40.54,75615.8,77.3,-0.97493,8e-05,1.00947]
[1776742008565,40.54,75618.3,77.3,-0.97472,8e-05,1.01659]
[1776742010580,40.54,75619.19,77.3,-0.97465,8e-05,1.01914]
[1776742016659,40.54,75619.58,77.3,-0.97461,8e-05,1.02026]
[1776742016747,40.54,75622.09,77.3,-0.9744,9e-05,1.02747]
[1776742017629,40.54,75628.48,77.3,-0.97385,9e-05,1.046]
[1776742018636,40.54,75632.41,77.3,-0.97351,9e-05,1.05752]
[1776742019643,40.54,75633.13,77.3,-0.97344,9e-05,1.05964]
[1776742021657,40.54,75635.68,77.3,-0.97322,9e-05,1.06717]
[1776742022822,40.54,75635.68,77.3,-0.97322,9e-05,1.06717]
[1776742022866,40.54,75637.98,77.3,-0.97301,9e-05,1.074]
[1776742023146,40.54,75637.98,77.3,-0.97301,9e-05,1.074]
[1776742023672,40.54,75649.12,77.3,-0.97201,9e-05,1.10753]
[1776742024680,40.54,75652.71,77.3,-0.97167,9e-05,1.11849]
[1776742025687,40.54,75653.69,77.3,-0.97158,9e-05,1.1215]
[1776742026696,40.54,75655.64,77.3,-0.9714,9e-05,1.1275]
[1776742029716,40.54,75656.57,77.3,-0.97131,9e-05,1.13037]
[1776742032740,40.54,75655.7,77.3,-0.9714,9e-05,1.12768]
[1776742035761,40.54,75656.69,77.3,-0.9713,9e-05,1.13074]
[1776742036768,40.54,75655.36,77.3,-0.97143,9e-05,1.12663]
[1776742041803,40.54,75655.29,77.3,-0.97143,9e-05,1.12642]
[1776742042555,40.54,75655.29,77.3,-0.97143,9e-05,1.12642]
[1776742042810,40.54,75656.4,77.3,-0.97133,9e-05,1.12984]
[1776742043817,40.54,75657.51,77.3,-0.97123,9e-05,1.13327]
[1776742044824,40.54,75659.04,77.3,-0.97108,9e-05,1.13801]
[1776742046879,40.54,75660.24,77.3,-0.97097,9e-05,1.14173]
[1776742050866,40.54,75659.35,77.3,-0.97106,9e-05,1.13889]
[1776742051875,40.54,75659.37,77.3,-0.97128,9e-05,1.12932]
[1776742052882,40.54,75658.68,77.3,-0.97135,9e-05,1.12718]
[1776742053888,40.54,75659.44,77.3,-0.97128,9e-05,1.12953]
[1776742055903,40.54,75658.38,77.3,-0.97138,9e-05,1.12625]
[1776742059931,40.54,75658.99,77.3,-0.97132,9e-05,1.12814]
[1776742060938,40.54,75659.82,77.3,-0.97124,9e-05,1.1307]
[1776742061946,40.54,75660.66,77.3,-0.97116,9e-05,1.1333]
[1776742064096,40.54,75660.61,77.3,-0.97117,9e-05,1.13314]
[1776742064966,40.54,75662.48,77.3,-0.97099,9e-05,1.13894]
[1776742065972,40.54,75665.08,77.3,-0.97074,0.0001,1.14703]
[1776742071007,40.54,75664.41,77.3,-0.97081,0.0001,1.1448]
[1776742074035,40.54,75665.83,77.3,-0.97068,0.0001,1.14917]
[1776742077959,40.53,75666.05,77.3,-0.97066,0.0001,1.1498]
[1776742078025,40.53,75666.05,77.3,-0.97066,0.0001,1.1498]
[1776742077056,40.53,75667.57,77.3,-0.97051,0.0001,1.15453]
[1776742078809,40.53,75667.57,77.3,-0.97051,0.0001,1.15453]
[1776742078892,40.53,75667.57,77.3,-0.97051,0.0001,1.15453]
[1776742078998,40.53,75667.57,77.3,-0.97051,0.0001,1.15453]
[1776742078983,40.53,75670.29,77.3,-0.97025,0.0001,1.16306]
[1776742079077,40.53,75683.89,77.3,-0.96891,0.0001,1.20656]
[1776742080937,40.53,75680.48,77.3,-0.96926,0.0001,1.19537]
[1776742081091,40.53,75677.86,77.3,-0.96952,0.0001,1.18685]
[1776742082098,40.53,75673.98,77.3,-0.96991,0.0001,1.17438]
[1776742083105,40.53,75669.45,77.3,-0.97035,0.0001,1.15997]
[1776742087133,40.53,75670.65,77.3,-0.97024,0.0001,1.16357]
[1776742090154,40.53,75671.28,77.3,-0.97018,0.0001,1.1654]
[1776742092168,40.53,75671.89,77.3,-0.97013,0.0001,1.16722]
[1776742097203,40.52,75671.84,77.3,-0.97014,0.0001,1.16678]
[1776742101231,40.52,75671.06,77.3,-0.97022,0.0001,1.16411]
[1776742105259,40.52,75670.27,77.3,-0.9703,0.0001,1.16143]
[1776742107273,40.52,75669.77,77.3,-0.97035,0.0001,1.15977]
[1776742112340,40.52,75669.38,77.3,-0.97063,0.0001,1.14865]
[1776742112442,40.52,75664.99,77.3,-0.97105,9e-05,1.13492]
[1776742113315,40.52,75660.82,77.3,-0.97144,9e-05,1.12202]
[1776742118349,40.52,75660.6,77.3,-0.97147,9e-05,1.12134]
[1776742123384,40.52,75660.62,77.3,-0.97146,9e-05,1.1214]
[1776742130434,40.52,75660.62,77.3,-0.97146,9e-05,1.1214]
[1776742132448,40.52,75661.18,77.3,-0.97141,9e-05,1.12313]
[1776742133461,40.52,75661.7,77.3,-0.97136,9e-05,1.12473]
[1776742136482,40.52,75662.31,77.3,-0.9713,9e-05,1.12662]
[1776742138496,40.52,75659.86,77.3,-0.97153,9e-05,1.11906]
[1776742139503,40.52,75657.89,77.3,-0.97172,9e-05,1.11302]
[1776742141516,40.52,75657.0,77.3,-0.9718,9e-05,1.11029]
[1776742146552,40.52,75658.14,77.3,-0.9717,9e-05,1.11378]
[1776742147559,40.52,75658.66,77.3,-0.97165,9e-05,1.11538]
[1776742151587,40.52,75659.13,77.3,-0.9716,9e-05,1.11682]
[1776742156654,40.52,75658.84,77.3,-0.97163,9e-05,1.11593]
[1776742161657,40.52,75658.88,77.3,-0.97163,9e-05,1.11605]
[1776742163671,40.52,75658.32,77.3,-0.97168,9e-05,1.11433]
[1776742164678,40.52,75657.77,77.3,-0.97173,9e-05,1.11265]
[1776742166692,40.52,75657.31,77.3,-0.97177,9e-05,1.11124]
[1776742173741,40.52,75657.41,77.3,-0.97199,9e-05,1.10201]
[1776742179783,40.52,75657.69,77.3,-0.97197,9e-05,1.10286]
[1776742183812,40.52,75659.19,77.3,-0.97183,9e-05,1.10744]
[1776742184819,40.52,75660.42,77.3,-0.97171,9e-05,1.1112]
[1776742187841,40.52,75659.96,77.3,-0.97176,9e-05,1.10979]
[1776742192876,40.52,75659.58,77.3,-0.97179,9e-05,1.10863]
[1776742199925,40.52,75659.21,77.3,-0.97183,9e-05,1.1075]
[1776742201939,40.52,75656.84,77.3,-0.97204,9e-05,1.10027]
[1776742202946,40.52,75654.43,77.3,-0.97227,9e-05,1.09296]
[1776742203953,40.52,75653.9,77.3,-0.97232,9e-05,1.09135]
[1776742204959,40.52,75655.39,77.3,-0.97218,9e-05,1.09587]
[1776742205967,40.52,75660.19,77.3,-0.97173,9e-05,1.1105]
[1776742206974,40.52,75665.79,77.3,-0.97121,9e-05,1.12774]
[1776742207981,40.52,75673.03,77.3,-0.97052,0.0001,1.15033]
[1776742208988,40.52,75684.11,77.3,-0.96943,0.0001,1.18551]
[1776742209995,40.52,75685.45,77.3,-0.9693,0.0001,1.18978]
[1776742211010,40.52,75682.96,77.3,-0.96955,0.0001,1.18169]
[1776742212017,40.51,75682.12,77.3,-0.96963,0.0001,1.17891]
[1776742213024,40.51,75683.0,77.3,-0.96955,0.0001,1.18164]
[1776742214030,40.51,75683.52,77.3,-0.9695,0.0001,1.18322]
[1776742215038,40.51,75681.52,77.3,-0.9697,0.0001,1.17673]
[1776742216045,40.51,75680.69,77.3,-0.96979,0.0001,1.174]
[1776742223093,40.51,75681.74,77.3,-0.9697,0.0001,1.17683]
[1776742224101,40.5,75683.16,77.3,-0.96956,0.0001,1.1813]
[1776742225108,40.5,75687.13,77.3,-0.96917,0.0001,1.19398]
[1776742226115,40.5,75690.23,77.3,-0.96886,0.0001,1.20393]
[1776742227122,40.5,75691.46,77.3,-0.96874,0.0001,1.20782]
[1776742229136,40.5,75689.96,77.3,-0.9689,0.0001,1.20269]
[1776742231150,40.5,75689.79,77.3,-0.96917,0.0001,1.19189]
[1776742235177,40.49,75688.27,77.3,-0.96933,0.0001,1.18647]
[1776742239205,40.49,75694.28,77.3,-0.96874,0.0001,1.20554]
[1776742240213,40.49,75699.63,77.3,-0.9682,0.0001,1.22292]
[1776742244241,40.48,75700.39,77.3,-0.96814,0.0001,1.22481]
[1776742246255,40.48,75702.2,77.3,-0.96796,0.0001,1.23063]
[1776742249276,40.47,75702.94,77.3,-0.9679,0.0001,1.23242]
[1776742250284,40.47,75702.34,77.3,-0.96797,0.0001,1.23026]
[1776742255505,40.47,75702.66,77.3,-0.96796,0.0001,1.23065]
[1776742257333,40.46,75703.78,77.3,-0.96785,0.0001,1.23385]
[1776742258340,40.46,75704.57,77.3,-0.96778,0.0001,1.23629]
[1776742260707,40.46,75705.2,77.3,-0.96772,0.0001,1.23802]
[1776742262042,40.45,75707.56,77.3,-0.96748,0.0001,1.24569]
[1776742262324,40.45,75707.56,77.3,-0.96748,0.0001,1.24569]
[1776742262963,40.45,75707.56,77.3,-0.96748,0.0001,1.24569]
[1776742263101,40.45,75707.56,77.3,-0.96748,0.0001,1.24569]
[1776742263149,40.45,75711.21,77.3,-0.9671,0.00011,1.25771]
[1776742263477,40.45,75711.21,77.3,-0.9671,0.00011,1.25771]
[1776742263605,40.45,75711.21,77.3,-0.9671,0.00011,1.25771]
[1776742263677,40.45,75729.26,77.3,-0.96515,0.00011,1.3191]
[1776742264742,40.45,75741.35,77.3,-0.9638,0.00011,1.36119]
[1776742265405,40.44,75743.02,77.3,-0.96362,0.00012,1.36674]
[1776742266413,40.44,75744.27,77.3,-0.96349,0.00012,1.37079]
[1776742268427,40.44,75743.49,77.3,-0.96358,0.00012,1.36802]
[1776742270440,40.44,75744.3,77.3,-0.96348,0.00012,1.3709]
[1776742275476,40.44,75743.97,77.3,-0.96352,0.00012,1.36973]
[1776742277492,40.44,75741.95,77.3,-0.96375,0.00011,1.36254]
[1776742278499,40.44,75737.14,77.3,-0.9643,0.00011,1.34554]
[1776742279505,40.44,75739.25,77.3,-0.96406,0.00011,1.35298]
[1776742280513,40.44,75738.57,77.3,-0.96415,0.00011,1.35021]
[1776742283534,40.43,75737.25,77.3,-0.96434,0.00011,1.34448]
[1776742284541,40.42,75735.58,77.3,-0.96454,0.00011,1.33826]
[1776742285548,40.42,75734.26,77.3,-0.9647,0.00011,1.33329]
[1776742290582,40.41,75734.1,77.3,-0.96477,0.00011,1.33107]
[1776742294611,40.39,75732.44,77.3,-0.96526,0.00011,1.31344]
[1776742297174,40.39,75732.22,77.3,-0.96529,0.00011,1.31238]
[1776742297261,40.39,75721.29,77.3,-0.9665,0.00011,1.27433]
[1776742297632,40.39,75717.04,77.3,-0.96696,0.00011,1.25995]
[1776742298639,40.38,75715.72,77.3,-0.96711,0.00011,1.2553]
[1776742299645,40.38,75721.04,77.3,-0.96654,0.00011,1.27307]
[1776742301262,40.38,75721.63,77.3,-0.9665,0.00011,1.2746]
[1776742301660,40.38,75723.29,77.3,-0.96632,0.00011,1.28025]
[1776742305687,40.37,75724.5,77.3,-0.96622,0.00011,1.2834]
[1776742307663,40.37,75724.5,77.3,-0.96622,0.00011,1.2834]
[1776742311730,40.35,75725.58,77.3,-0.96615,0.00011,1.28558]
[1776742313743,40.35,75726.39,77.3,-0.96608,0.00011,1.28784]
[1776742315758,40.34,75725.83,77.3,-0.96615,0.00011,1.28541]
[1776742321800,40.33,75722.39,77.3,-0.96657,0.00011,1.27216]
[1776742322807,40.33,75721.74,77.3,-0.96665,0.00011,1.26972]
[1776742323814,40.33,75720.37,77.3,-0.96681,0.00011,1.26485]
[1776742325828,40.32,75719.33,77.3,-0.96693,0.00011,1.2609]
[1776742328849,40.32,75720.47,77.3,-0.96683,0.00011,1.26411]
[1776742329856,40.31,75721.1,77.3,-0.96677,0.00011,1.26602]
[1776742331291,40.31,75721.85,77.3,-0.9667,0.00011,1.26812]
[1776742333885,40.31,75725.15,77.3,-0.96636,0.00011,1.27889]
[1776742335095,40.3,75726.41,77.3,-0.96623,0.00011,1.28295]
[1776742335899,40.3,75728.22,77.3,-0.96604,0.00011,1.2889]
[1776742337913,40.3,75728.8,77.3,-0.966,0.00011,1.29037]
[1776742338920,40.29,75733.29,77.3,-0.96551,0.00011,1.30559]
[1776742339927,40.29,75733.89,77.3,-0.96545,0.00011,1.30738]
[1776742340933,40.29,75735.37,77.3,-0.9653,0.00011,1.31222]
[1776742341941,40.29,75734.5,77.3,-0.9654,0.00011,1.3089]
[1776742344962,40.28,75736.32,77.3,-0.96523,0.00011,1.31435]
[1776742345969,40.27,75735.68,77.3,-0.96531,0.00011,1.31182]
[1776742351003,40.26,75737.67,77.3,-0.9654,0.00011,1.30669]
[1776742356041,40.25,75737.99,77.3,-0.96541,0.00011,1.30635]
[1776742356440,40.25,75737.99,77.3,-0.96541,0.00011,1.30635]
[1776742360268,40.24,75733.12,77.3,-0.96598,0.00011,1.28838]
[1776742361076,40.23,75728.64,77.3,-0.96648,0.00011,1.27278]
[1776742363090,40.23,75726.14,77.3,-0.96677,0.00011,1.26382]
[1776742366111,40.22,75725.36,77.3,-0.96687,0.00011,1.26054]
[1776742367227,40.22,75724.68,77.3,-0.96695,0.00011,1.25803]
[1776742369133,40.22,75719.86,77.3,-0.96748,0.00011,1.24139]
[1776742370139,40.22,75717.57,77.3,-0.96773,0.00011,1.23356]
[1776742371146,40.22,75714.93,77.3,-0.96801,0.0001,1.22461]
[1776742372153,40.21,75714.16,77.3,-0.96809,0.0001,1.22189]
[1776742373159,40.21,75712.49,77.3,-0.96827,0.0001,1.21622]
[1776742374167,40.21,75711.45,77.3,-0.96838,0.0001,1.21264]
[1776742375239,40.21,75710.21,77.3,-0.96852,0.0001,1.20843]
[1776742376181,40.21,75708.11,77.3,-0.96874,0.0001,1.20141]
[1776742377188,40.21,75708.81,77.3,-0.96867,0.0001,1.20359]
[1776742381217,40.2,75709.61,77.3,-0.9686,0.0001,1.20579]
[1776742382224,40.2,75710.23,77.3,-0.96854,0.0001,1.20772]
[1776742394309,40.19,75710.52,77.3,-0.96855,0.0001,1.20731]
[1776742402365,40.18,75710.41,77.3,-0.96859,0.0001,1.20595]
[1776742408407,40.17,75710.34,77.3,-0.96862,0.0001,1.20507]
[1776742410421,40.17,75708.05,77.3,-0.96886,0.0001,1.19735]
[1776742412435,40.17,75707.97,77.3,-0.96912,0.0001,1.18683]
[1776742413442,40.17,75707.01,77.3,-0.96922,0.0001,1.18362]
[1776742414449,40.17,75707.51,77.3,-0.96918,0.0001,1.18517]
[1776742419484,40.16,75703.99,77.3,-0.96954,0.0001,1.17337]
[1776742420491,40.16,75701.97,77.3,-0.96975,0.0001,1.1668]
[1776742421497,40.16,75698.92,77.3,-0.97005,0.0001,1.15697]
[1776742424519,40.16,75698.34,77.3,-0.97012,0.0001,1.15502]
[1776742427540,40.16,75698.85,77.3,-0.97007,0.0001,1.15656]
[1776742429554,40.16,75697.94,77.3,-0.97016,0.0001,1.15358]
[1776742431034,40.16,75697.45,77.3,-0.97021,0.0001,1.15199]
[1776742432575,40.16,75695.48,77.3,-0.97041,0.0001,1.14567]
[1776742433582,40.16,75693.63,77.3,-0.97059,0.0001,1.13979]
[1776742435602,40.16,75696.33,77.3,-0.97032,0.0001,1.14835]
[1776742436608,40.16,75701.78,77.3,-0.96978,0.0001,1.16576]
[1776742437614,40.16,75704.6,77.3,-0.9695,0.0001,1.1748]
[1776742442650,40.16,75704.92,77.3,-0.96948,0.0001,1.17551]
[1776742445671,40.15,75702.32,77.3,-0.96975,0.0001,1.16692]
[1776742446678,40.15,75701.3,77.3,-0.96985,0.0001,1.16359]
[1776742449699,40.15,75701.88,77.3,-0.9698,0.0001,1.16532]
[1776742454734,40.15,75701.71,77.3,-0.96982,0.0001,1.16452]
[1776742464804,40.14,75702.33,77.3,-0.96977,0.0001,1.16601]
[1776742468832,40.14,75701.68,77.3,-0.96985,0.0001,1.16372]
[1776742475885,40.14,75701.39,77.3,-0.97013,0.0001,1.15257]
[1776742482934,40.14,75701.28,77.3,-0.97014,0.0001,1.152]
[1776742487969,40.14,75700.95,77.3,-0.97018,0.0001,1.15079]
[1776742488976,40.14,75699.54,77.3,-0.97032,0.0001,1.14626]
[1776742489982,40.14,75698.45,77.3,-0.97043,0.0001,1.14278]
[1776742494011,40.14,75697.31,77.3,-0.97054,0.0001,1.1391]
[1776742497031,40.13,75697.78,77.3,-0.9705,0.0001,1.14056]
[1776742503101,40.13,75696.09,77.3,-0.97067,0.0001,1.13512]
[1776742504109,40.13,75694.84,77.3,-0.97079,0.0001,1.13117]
[1776742505795,40.13,75694.77,77.3,-0.9708,0.0001,1.13095]
[1776742506124,40.13,75691.99,77.3,-0.97107,0.0001,1.12221]
[1776742506844,40.13,75691.99,77.3,-0.97107,0.0001,1.12221]
[1776742507131,40.13,75679.68,77.3,-0.97224,9e-05,1.08409]
[1776742508137,40.13,75671.03,77.3,-0.97304,9e-05,1.05787]
[1776742509432,40.13,75670.58,77.3,-0.97308,9e-05,1.05652]
[1776742511158,40.13,75670.09,77.3,-0.97312,9e-05,1.05505]
[1776742514180,40.13,75668.69,77.3,-0.97325,9e-05,1.05086]
[1776742515189,40.13,75665.38,77.3,-0.97355,9e-05,1.041]
[1776742516297,40.13,75664.4,77.3,-0.97364,9e-05,1.03809]
[1776742521231,40.13,75665.53,77.3,-0.97354,9e-05,1.04144]
[1776742527273,40.13,75665.81,77.3,-0.97351,9e-05,1.04228]
[1776742530294,40.13,75657.71,77.3,-0.97423,9e-05,1.01841]
[1776742530915,40.13,75657.71,77.3,-0.97423,9e-05,1.01841]
[1776742531301,40.13,75652.08,77.3,-0.97494,9e-05,0.99292]
[1776742536495,40.13,75651.69,77.3,-0.97497,9e-05,0.9918]
[1776742538351,40.13,75645.42,77.3,-0.97551,8e-05,0.97393]
[1776742539358,40.13,75639.95,77.3,-0.97597,8e-05,0.95853]
[1776742541372,40.13,75639.5,77.3,-0.976,8e-05,0.95727]
[1776742542379,40.13,75639.0,77.3,-0.97605,8e-05,0.95588]
[1776742548441,40.13,75638.84,77.3,-0.97606,8e-05,0.95543]
[1776742552450,40.13,75643.74,77.3,-0.97565,8e-05,0.96918]
[1776742553457,40.13,75648.61,77.3,-0.97524,9e-05,0.98299]
[1776742555471,40.13,75648.5,77.3,-0.97525,9e-05,0.98267]
[1776742560505,40.13,75647.82,77.3,-0.9753,9e-05,0.98074]
[1776742562533,40.13,75646.84,77.3,-0.97539,8e-05,0.97795]
[1776742563535,40.13,75644.03,77.3,-0.97563,8e-05,0.97]
[1776742564542,40.13,75645.03,77.3,-0.97554,8e-05,0.97282]
[1776742565549,40.13,75646.5,77.3,-0.97542,8e-05,0.97699]
[1776742567563,40.13,75647.77,77.3,-0.97531,9e-05,0.9806]
[1776742569577,40.13,75647.18,77.3,-0.97536,8e-05,0.97892]
[1776742570584,40.13,75646.64,77.3,-0.9754,8e-05,0.97738]
[1776742572598,40.13,75647.15,77.3,-0.97536,8e-05,0.97883]
[1776742575619,40.13,75647.67,77.3,-0.97532,8e-05,0.98031]
[1776742578640,40.13,75648.26,77.3,-0.97527,9e-05,0.98199]
[1776742579647,40.13,75648.81,77.3,-0.97522,9e-05,0.98356]
[1776742584681,40.13,75648.4,77.3,-0.97526,9e-05,0.98239]
[1776742585688,40.13,75647.37,77.3,-0.97534,8e-05,0.97946]
[1776742586696,40.13,75645.15,77.3,-0.97553,8e-05,0.97316]
[1776742587703,40.13,75645.7,77.3,-0.97548,8e-05,0.97472]
[1776742588710,40.13,75645.19,77.3,-0.97553,8e-05,0.97328]
[1776742589717,40.13,75644.45,77.3,-0.97559,8e-05,0.97118]
[1776742591289,40.13,75642.03,77.3,-0.97601,8e-05,0.9554]
[1776742591731,40.13,75641.25,77.3,-0.97607,8e-05,0.95322]
[1776742593745,40.13,75638.79,77.3,-0.97627,8e-05,0.94638]
[1776742594752,40.13,75637.56,77.3,-0.97638,8e-05,0.94297]
[1776742595759,40.13,75638.49,77.3,-0.9763,8e-05,0.94555]
[1776742601800,40.13,75638.93,77.3,-0.97626,8e-05,0.94677]
[1776742602807,40.13,75638.28,77.3,-0.97632,8e-05,0.94496]
[1776742607843,40.13,75638.1,77.3,-0.97633,8e-05,0.94447]
[1776742609857,40.13,75638.62,77.3,-0.97629,8e-05,0.94591]
[1776742617224,40.13,75638.55,77.3,-0.97629,8e-05,0.94571]
[1776742617299,40.13,75635.33,77.3,-0.97656,8e-05,0.93681]
[1776742617840,40.13,75635.33,77.3,-0.97656,8e-05,0.93681]
[1776742618519,40.13,75635.33,77.3,-0.97656,8e-05,0.93681]
[1776742618552,40.13,75630.1,77.3,-0.97698,8e-05,0.92249]
[1776742619042,40.13,75626.04,77.3,-0.97731,8e-05,0.91149]
[1776742624324,40.13,75625.93,77.3,-0.97731,8e-05,0.91119]
[1776742625971,40.13,75625.29,77.3,-0.97736,8e-05,0.90946]
[1776742630000,40.13,75624.55,77.3,-0.97742,8e-05,0.90747]
[1776742631007,40.13,75622.93,77.3,-0.97755,8e-05,0.90312]
[1776742633786,40.13,75622.66,77.3,-0.97757,8e-05,0.9024]
[1776742634231,40.13,75617.34,77.3,-0.97799,8e-05,0.88824]
[1776742634667,40.13,75617.34,77.3,-0.97799,8e-05,0.88824]
[1776742634675,40.13,75617.34,77.3,-0.97799,8e-05,0.88824]
[1776742634895,40.13,75617.34,77.3,-0.97799,8e-05,0.88824]
[1776742635442,40.13,75617.34,77.3,-0.97799,8e-05,0.88824]
[1776742635519,40.13,75612.82,77.3,-0.97833,8e-05,0.87633]
[1776742635669,40.13,75612.82,77.3,-0.97833,8e-05,0.87633]
[1776742636042,40.13,75610.4,77.3,-0.97852,8e-05,0.87001]
[1776742639063,40.13,75607.28,77.3,-0.97875,8e-05,0.86191]
[1776742640070,40.13,75606.23,77.3,-0.97883,7e-05,0.85919]
[1776742642083,40.13,75606.83,77.3,-0.97879,7e-05,0.86074]
[1776742647119,40.13,75606.64,77.3,-0.9788,7e-05,0.86025]
[1776742649132,40.13,75606.08,77.3,-0.97884,7e-05,0.85881]
[1776742652525,40.13,75604.56,77.3,-0.97915,7e-05,0.84653]
[1776742654168,40.13,75602.04,77.3,-0.97934,7e-05,0.84011]
[1776742655174,40.13,75599.09,77.3,-0.97955,7e-05,0.83264]
[1776742656182,40.13,75596.22,77.3,-0.97976,7e-05,0.82542]
[1776742659202,40.13,75593.09,77.3,-0.97999,7e-05,0.8176]
[1776742660210,40.13,75590.33,77.3,-0.98018,7e-05,0.81075]
[1776742661217,40.13,75592.07,77.3,-0.98006,7e-05,0.81506]
[1776742662622,40.13,75592.07,77.3,-0.98006,7e-05,0.81506]
[1776742662666,40.13,75590.44,77.3,-0.98018,7e-05,0.81102]
[1776742662727,40.13,75590.44,77.3,-0.98018,7e-05,0.81102]
[1776742663231,40.13,75581.52,77.3,-0.9808,7e-05,0.78918]
[1776742663799,40.13,75581.52,77.3,-0.9808,7e-05,0.78918]
[1776742664238,40.13,75574.03,77.3,-0.98131,7e-05,0.77119]
[1776742665245,40.13,75570.78,77.3,-0.98153,7e-05,0.76348]
[1776742666252,40.13,75566.29,77.3,-0.98183,7e-05,0.75293]
[1776742667259,40.13,75562.64,77.3,-0.98207,7e-05,0.74444]
[1776742669272,40.13,75561.0,77.3,-0.98217,6e-05,0.74064]
[1776742670280,40.13,75559.53,77.3,-0.98227,6e-05,0.73726]
[1776742671287,40.13,75561.47,77.3,-0.98214,6e-05,0.74173]
[1776742673422,40.13,75561.26,77.3,-0.98216,6e-05,0.74124]
[1776742673507,40.13,75556.95,77.3,-0.98244,6e-05,0.73134]
[1776742674308,40.13,75553.07,77.3,-0.98268,6e-05,0.72251]
[1776742676322,40.13,75550.14,77.3,-0.98287,6e-05,0.7159]
[1776742677329,40.13,75550.99,77.3,-0.98281,6e-05,0.71782]
[1776742679343,40.13,75551.6,77.3,-0.98277,6e-05,0.71919]
[1776742681358,40.13,75552.27,77.3,-0.98273,6e-05,0.72071]
[1776742682156,40.13,75552.27,77.3,-0.98273,6e-05,0.72071]
[1776742684379,40.13,75549.88,77.3,-0.98288,6e-05,0.71532]
[1776742685387,40.13,75550.54,77.3,-0.98284,6e-05,0.7168]
[1776742688408,40.13,75554.16,77.3,-0.98261,6e-05,0.72499]
[1776742689414,40.13,75558.32,77.3,-0.98235,6e-05,0.73448]
[1776742690422,40.13,75559.2,77.3,-0.98229,6e-05,0.7365]
[1776742691536,40.13,75559.2,77.3,-0.98229,6e-05,0.7365]
[1776742692435,40.13,75562.15,77.3,-0.9821,7e-05,0.7433]
[1776742693443,40.13,75561.67,77.3,-0.98213,6e-05,0.74219]
[1776742694449,40.13,75561.17,77.3,-0.98216,6e-05,0.74104]
[1776742696464,40.13,75561.9,77.3,-0.98212,7e-05,0.74272]
[1776742700491,40.13,75563.59,77.3,-0.98201,7e-05,0.74664]
[1776742701503,40.13,75565.8,77.3,-0.98186,7e-05,0.75179]
[1776742702511,40.13,75569.52,77.3,-0.98161,7e-05,0.76051]
[1776742703519,40.13,75570.06,77.3,-0.98158,7e-05,0.76178]
[1776742706539,40.13,75569.19,77.3,-0.98164,7e-05,0.75973]
[1776742707545,40.13,75566.83,77.3,-0.98179,7e-05,0.75419]
[1776742708553,40.13,75562.37,77.3,-0.98209,7e-05,0.74381]
[1776742709560,40.13,75561.4,77.3,-0.98215,6e-05,0.74157]
[1776742710567,40.13,75560.43,77.3,-0.98221,6e-05,0.73933]
[1776742711574,40.13,75560.23,77.3,-0.9824,6e-05,0.73121]
[1776742713588,40.13,75559.46,77.3,-0.98245,6e-05,0.72945]
[1776742714703,40.13,75559.46,77.3,-0.98245,6e-05,0.72945]
[1776742714595,40.13,75558.5,77.3,-0.98251,6e-05,0.72726]
[1776742716609,40.13,75556.64,77.3,-0.98263,6e-05,0.72303]
[1776742722651,40.13,75556.83,77.3,-0.98262,6e-05,0.72346]
[1776742726680,40.13,75557.54,77.3,-0.98257,6e-05,0.72508]
[1776742733728,40.13,75559.25,77.3,-0.98246,6e-05,0.72897]
[1776742735742,40.13,75559.84,77.3,-0.98243,6e-05,0.73032]
[1776742738764,40.13,75558.95,77.3,-0.98248,6e-05,0.72829]
[1776742739771,40.13,75558.37,77.3,-0.98252,6e-05,0.72697]
[1776742742792,40.13,75558.98,77.3,-0.98248,6e-05,0.72836]
[1776742748838,40.13,75558.91,77.3,-0.98248,6e-05,0.7282]
[1776742753874,40.13,75558.65,77.3,-0.9825,6e-05,0.7276]
[1776742757900,40.13,75558.08,77.3,-0.98254,6e-05,0.72631]
[1776742762942,40.13,75558.03,77.3,-0.98254,6e-05,0.72619]
[1776742765958,40.13,75557.22,77.3,-0.98259,6e-05,0.72435]
[1776742767972,40.13,75558.16,77.3,-0.98253,6e-05,0.72649]
[1776742771999,40.13,75558.25,77.3,-0.9827,6e-05,0.7191]
[1776742775021,40.13,75557.75,77.3,-0.98273,6e-05,0.71797]
[1776742776027,40.13,75557.23,77.3,-0.98277,6e-05,0.71679]
[1776742778041,40.13,75557.72,77.3,-0.98274,6e-05,0.7179]
[1776742783077,40.13,75557.58,77.3,-0.98274,6e-05,0.71758]
[1776742787105,40.13,75558.57,77.3,-0.98268,6e-05,0.71982]
[1776742788112,40.13,75559.64,77.3,-0.98261,6e-05,0.72225]
[1776742792140,40.13,75559.08,77.3,-0.98265,6e-05,0.72098]
[1776742798182,40.13,75557.36,77.3,-0.98276,6e-05,0.71709]
[1776742800196,40.13,75556.86,77.3,-0.98279,6e-05,0.71596]
[1776742802210,40.13,75556.27,77.3,-0.98283,6e-05,0.71463]
[1776742805231,40.13,75553.8,77.3,-0.98298,6e-05,0.70908]
[1776742806238,40.13,75551.96,77.3,-0.9831,6e-05,0.70497]
[1776742807617,40.13,75550.48,77.3,-0.98319,6e-05,0.70168]
[1776742808253,40.13,75544.38,77.3,-0.98356,6e-05,0.68824]
[1776742809259,40.13,75542.27,77.3,-0.98369,6e-05,0.68364]
[1776742810142,40.13,75542.27,77.3,-0.98369,6e-05,0.68364]
[1776742810792,40.13,75540.45,77.3,-0.9838,6e-05,0.67969]
[1776742811273,40.13,75539.38,77.3,-0.98386,6e-05,0.67738]
[1776742812280,40.13,75537.29,77.3,-0.98399,6e-05,0.67287]
[1776742814294,40.13,75535.81,77.3,-0.98408,6e-05,0.6697]
[1776742815303,40.13,75531.41,77.3,-0.98434,6e-05,0.66033]
[1776742816308,40.13,75530.55,77.3,-0.98439,6e-05,0.65851]
[1776742819545,40.13,75530.23,77.3,-0.9844,6e-05,0.65784]
[1776742820336,40.13,75528.56,77.3,-0.9845,6e-05,0.65432]
[1776742822350,40.13,75531.5,77.3,-0.98433,6e-05,0.66052]
[1776742823357,40.13,75536.12,77.3,-0.98406,6e-05,0.67036]
[1776742824364,40.13,75538.95,77.3,-0.98389,6e-05,0.67645]
[1776742826378,40.13,75540.54,77.3,-0.9838,6e-05,0.67989]
[1776742828392,40.13,75549.24,77.3,-0.98327,6e-05,0.69893]
[1776742829399,40.13,75554.25,77.3,-0.98295,6e-05,0.71009]
[1776742830406,40.13,75555.24,77.3,-0.98289,6e-05,0.71231]
[1776742831413,40.13,75555.74,77.3,-0.98303,6e-05,0.7059]
[1776742836449,40.13,75556.13,77.3,-0.98301,6e-05,0.70677]
[1776742845513,40.13,75557.06,77.3,-0.98295,6e-05,0.70886]
[1776742852790,40.13,75556.71,77.3,-0.98297,6e-05,0.70807]
[1776742852891,40.13,75553.75,77.3,-0.98316,6e-05,0.70147]
[1776742853570,40.13,75551.73,77.3,-0.98328,6e-05,0.69699]
[1776742854580,40.13,75550.3,77.3,-0.98337,6e-05,0.69383]
[1776742858607,40.13,75550.91,77.3,-0.98333,6e-05,0.69518]
[1776742861629,40.13,75548.94,77.3,-0.98345,6e-05,0.69084]
[1776742862636,40.13,75548.01,77.3,-0.98351,6e-05,0.6888]
[1776742863643,40.13,75546.48,77.3,-0.9836,6e-05,0.68546]
[1776742864660,40.13,75545.35,77.3,-0.98367,6e-05,0.68299]
[1776742865667,40.13,75540.89,77.3,-0.98394,6e-05,0.67334]
[1776742866674,40.13,75539.41,77.3,-0.98403,6e-05,0.67016]
[1776742871709,40.13,75538.98,77.3,-0.98405,6e-05,0.66923]
[1776742872716,40.13,75539.6,77.3,-0.98402,6e-05,0.67056]
[1776742874730,40.13,75537.95,77.3,-0.98412,6e-05,0.66703]
[1776742875737,40.13,75536.9,77.3,-0.98418,6e-05,0.66479]
[1776742876744,40.13,75535.95,77.3,-0.98423,6e-05,0.66277]
[1776742881778,40.13,75535.65,77.3,-0.98425,6e-05,0.66213]
[1776742886814,40.13,75535.79,77.3,-0.98424,6e-05,0.66243]
[1776742888828,40.13,75533.51,77.3,-0.98438,6e-05,0.65759]
[1776742891851,40.13,75533.54,77.3,-0.98454,6e-05,0.65049]
[1776742896887,40.13,75533.57,77.3,-0.98454,6e-05,0.65055]
[1776742901922,40.13,75533.43,77.3,-0.98454,6e-05,0.65026]
[1776742903936,40.13,75532.91,77.3,-0.98457,6e-05,0.64917]
[1776742906959,40.13,75531.76,77.3,-0.98464,6e-05,0.64676]
[1776742907964,40.13,75528.23,77.3,-0.98484,6e-05,0.63942]
[1776742908971,40.13,75526.47,77.3,-0.98494,6e-05,0.63578]
[1776742910985,40.13,75526.01,77.3,-0.98497,6e-05,0.63483]
[1776742916051,40.13,75525.91,77.3,-0.98497,6e-05,0.63463]
[1776742916080,40.13,75523.87,77.3,-0.98509,6e-05,0.63044]
[1776742917027,40.13,75521.23,77.3,-0.98524,6e-05,0.62505]
[1776742918034,40.13,75521.96,77.3,-0.9852,6e-05,0.62654]
[1776742920048,40.13,75521.48,77.3,-0.98522,6e-05,0.62556]
[1776742922062,40.13,75523.48,77.3,-0.98511,6e-05,0.62964]
[1776742927097,40.13,75523.35,77.3,-0.98512,6e-05,0.62937]
[1776742932131,40.13,75523.77,77.3,-0.98509,6e-05,0.63023]
[1776742933139,40.13,75528.8,77.3,-0.98481,6e-05,0.6406]
[1776742934283,40.13,75534.76,77.3,-0.98447,6e-05,0.65305]
[1776742935153,40.13,75538.64,77.3,-0.98424,6e-05,0.66126]
[1776742936160,40.13,75539.15,77.3,-0.98421,6e-05,0.66234]
[1776742937167,40.13,75542.47,77.3,-0.98401,6e-05,0.66944]
[1776742938174,40.13,75548.13,77.3,-0.98367,6e-05,0.68168]
[1776742939181,40.13,75548.94,77.3,-0.98362,6e-05,0.68344]
[1776742940187,40.13,75549.98,77.3,-0.98356,6e-05,0.68571]
[1776742941195,40.13,75550.56,77.3,-0.98353,6e-05,0.68698]
[1776742942202,40.13,75552.08,77.3,-0.98343,6e-05,0.69032]
[1776742944438,40.13,75560.66,77.3,-0.9829,6e-05,0.70938]
[1776742945223,40.13,75566.29,77.3,-0.98254,6e-05,0.72211]
[1776742946230,40.13,75567.06,77.3,-0.98249,6e-05,0.72386]
[1776742948385,40.13,75569.78,77.3,-0.98232,6e-05,0.73009]
[1776742952273,40.13,75570.45,77.3,-0.98245,6e-05,0.72392]
[1776742957308,40.13,75570.6,77.3,-0.98244,6e-05,0.72427]
[1776742958315,40.13,75571.37,77.3,-0.98239,6e-05,0.72603]
[1776742964357,40.13,75571.3,77.3,-0.9824,6e-05,0.72587]
[1776742967064,40.13,75571.4,77.3,-0.98239,6e-05,0.7261]
[1776742967380,40.13,75572.37,77.3,-0.98233,6e-05,0.72832]
[1776742969394,40.13,75573.39,77.3,-0.98226,7e-05,0.73066]
[1776742973422,40.13,75574.32,77.3,-0.9822,7e-05,0.7328]
[1776742981479,40.13,75574.71,77.3,-0.98217,7e-05,0.7337]
[1776742983493,40.13,75575.67,77.3,-0.98211,7e-05,0.73592]
[1776742985127,40.13,75575.75,77.3,-0.98211,7e-05,0.73611]
[1776742985252,40.13,75575.75,77.3,-0.98211,7e-05,0.73611]
[1776742985790,40.13,75581.21,77.3,-0.98174,7e-05,0.74882]
[1776742986514,40.13,75584.97,77.3,-0.98149,7e-05,0.75768]
[1776742987520,40.13,75587.36,77.3,-0.98133,7e-05,0.76335]
[1776742988527,40.13,75587.87,77.3,-0.98129,7e-05,0.76456]
[1776742989535,40.13,75588.49,77.3,-0.98125,7e-05,0.76604]
[1776742991550,40.13,75587.91,77.3,-0.98129,7e-05,0.76466]
[1776742994571,40.13,75588.45,77.3,-0.98125,7e-05,0.76595]
[1776742995578,40.13,75589.03,77.3,-0.98121,7e-05,0.76733]
[1776742998599,40.13,75588.02,77.3,-0.98128,7e-05,0.76492]
[1776743000613,40.13,75589.69,77.3,-0.98117,7e-05,0.76891]
[1776743001620,40.13,75590.21,77.3,-0.98113,7e-05,0.77015]
[1776743004642,40.13,75590.79,77.3,-0.98109,7e-05,0.77154]
[1776743009677,40.13,75591.1,77.3,-0.98107,7e-05,0.77229]
[1776743011691,40.13,75591.43,77.3,-0.98124,7e-05,0.76508]
[1776743014711,40.13,75590.54,77.3,-0.9813,7e-05,0.76296]
[1776743018743,40.13,75591.39,77.3,-0.98124,7e-05,0.76498]
[1776743022771,40.13,75592.68,77.3,-0.98115,7e-05,0.76807]
[1776743023777,40.13,75591.92,77.3,-0.9812,7e-05,0.76625]
[1776743025791,40.13,75590.37,77.3,-0.98131,7e-05,0.76255]
[1776743027806,40.13,75589.72,77.3,-0.98135,7e-05,0.76101]
[1776743028813,40.13,75590.35,77.3,-0.98131,7e-05,0.76251]
[1776743033848,40.13,75590.65,77.3,-0.98129,7e-05,0.76322]
[1776743034855,40.13,75591.31,77.3,-0.98125,7e-05,0.76479]
[1776743039890,40.13,75591.0,77.3,-0.98127,7e-05,0.76405]
[1776743044925,40.13,75588.58,77.3,-0.98143,7e-05,0.7583]
[1776743045932,40.13,75584.99,77.3,-0.98167,7e-05,0.74983]
[1776743050967,40.13,75585.16,77.3,-0.98166,7e-05,0.75023]
[1776743051974,40.13,75587.1,77.3,-0.98153,7e-05,0.7548]
[1776743052981,40.13,75587.95,77.3,-0.98147,7e-05,0.75681]
[1776743058016,40.13,75588.06,77.3,-0.98147,7e-05,0.75707]
[1776743063051,40.13,75588.1,77.3,-0.98146,7e-05,0.75716]
[1776743064058,40.13,75588.71,77.3,-0.98142,7e-05,0.75861]
[1776743065065,40.13,75589.23,77.3,-0.98139,7e-05,0.75984]
[1776743070100,40.13,75589.34,77.3,-0.98138,7e-05,0.7601]
[1776743071108,40.13,75589.12,77.3,-0.98158,7e-05,0.75164]
[1776743074128,40.13,75587.04,77.3,-0.98172,7e-05,0.74675]
[1776743075136,40.13,75586.19,77.3,-0.98178,7e-05,0.74476]
[1776743080171,40.13,75585.82,77.3,-0.9818,7e-05,0.74389]
[1776743085205,40.13,75585.55,77.3,-0.98182,7e-05,0.74326]
[1776743090241,40.13,75585.47,77.3,-0.98183,7e-05,0.74308]
[1776743092255,40.13,75586.75,77.3,-0.98174,7e-05,0.74607]
[1776743098297,40.13,75586.27,77.3,-0.98177,7e-05,0.74495]
[1776743102893,40.13,75580.53,77.3,-0.98215,7e-05,0.7316]
[1776743103332,40.13,75577.02,77.3,-0.98238,7e-05,0.72352]
[1776743106353,40.13,75578.01,77.3,-0.98232,7e-05,0.72579]
[1776743108367,40.13,75580.0,77.3,-0.98219,7e-05,0.73037]
[1776743109373,40.13,75583.61,77.3,-0.98195,7e-05,0.73874]
[1776743110381,40.13,75584.28,77.3,-0.98191,7e-05,0.7403]
[1776743113402,40.13,75584.84,77.3,-0.98187,7e-05,0.7416]
[1776743117430,40.13,75585.94,77.3,-0.98179,7e-05,0.74417]
[1776743122465,40.13,75586.29,77.3,-0.98177,7e-05,0.74499]
[1776743125486,40.13,75591.51,77.3,-0.98142,7e-05,0.7573]
[1776743126493,40.13,75596.49,77.3,-0.98108,7e-05,0.76918]
[1776743129039,40.13,75600.16,77.3,-0.98082,7e-05,0.77803]
[1776743129515,40.13,75601.77,77.3,-0.98071,7e-05,0.78193]
[1776743130522,40.13,75602.86,77.3,-0.98063,7e-05,0.78459]
[1776743131529,40.13,75603.01,77.3,-0.98081,7e-05,0.77682]
[1776743133543,40.13,75601.52,77.3,-0.98092,7e-05,0.77322]
[1776743135557,40.13,75598.03,77.3,-0.98116,7e-05,0.76483]
[1776743136564,40.13,75594.58,77.3,-0.9814,7e-05,0.75661]
[1776743142606,40.13,75595.02,77.3,-0.98137,7e-05,0.75765]
[1776743143612,40.13,75596.72,77.3,-0.98125,7e-05,0.7617]
[1776743149655,40.13,75596.42,77.3,-0.98127,7e-05,0.76099]
[1776743152208,40.13,75595.5,77.3,-0.98133,7e-05,0.7588]
[1776743152676,40.13,75593.57,77.3,-0.98147,7e-05,0.75421]
[1776743155697,40.13,75594.37,77.3,-0.98141,7e-05,0.75611]
[1776743156704,40.13,75594.95,77.3,-0.98137,7e-05,0.75749]
[1776743161739,40.13,75594.54,77.3,-0.9814,7e-05,0.75651]
[1776743165766,40.13,75593.83,77.3,-0.98145,7e-05,0.75483]
[1776743167041,40.13,75590.12,77.3,-0.9817,7e-05,0.74608]
[1776743167781,40.13,75588.95,77.3,-0.98178,7e-05,0.74334]
[1776743168787,40.13,75590.07,77.3,-0.9817,7e-05,0.74596]
[1776743174831,40.13,75590.88,77.3,-0.98165,7e-05,0.74787]
[1776743176845,40.13,75592.42,77.3,-0.98154,7e-05,0.7515]
[1776743177852,40.13,75593.68,77.3,-0.98146,7e-05,0.75448]
[1776743183894,40.13,75593.55,77.3,-0.98147,7e-05,0.75417]
[1776743191951,40.13,75593.67,77.3,-0.98165,7e-05,0.7465]
[1776743193965,40.13,75594.46,77.3,-0.98159,7e-05,0.74836]
[1776743194973,40.13,75595.16,77.3,-0.98154,7e-05,0.75001]
[1776743197994,40.13,75595.76,77.3,-0.9815,7e-05,0.75143]
[1776743202021,40.13,75594.23,77.3,-0.98161,7e-05,0.74782]
[1776743203029,40.13,75593.28,77.3,-0.98167,7e-05,0.74558]
[1776743205043,40.13,75592.28,77.3,-0.98174,7e-05,0.74323]
[1776743208064,40.13,75593.05,77.3,-0.98169,7e-05,0.74504]
[1776743210079,40.13,75591.96,77.3,-0.98176,7e-05,0.74248]
[1776743211086,40.13,75592.58,77.3,-0.98172,7e-05,0.74394]
[1776743214107,40.13,75591.17,77.3,-0.98181,7e-05,0.74063]
[1776743215114,40.13,75588.64,77.3,-0.98198,7e-05,0.73474]
[1776743216121,40.13,75589.47,77.3,-0.98193,7e-05,0.73667]
[1776743220149,40.13,75588.93,77.3,-0.98196,7e-05,0.73541]
[1776743222163,40.13,75588.37,77.3,-0.982,7e-05,0.73411]
[1776743223170,40.13,75587.33,77.3,-0.98207,7e-05,0.7317]
[1776743229212,40.13,75586.99,77.3,-0.98209,7e-05,0.73091]
[1776743232233,40.13,75589.45,77.3,-0.98193,7e-05,0.73662]
[1776743233240,40.13,75590.59,77.3,-0.98185,7e-05,0.73928]
[1776743234247,40.13,75592.56,77.3,-0.98172,7e-05,0.74389]
[1776743239282,40.13,75592.56,77.3,-0.98172,7e-05,0.74389]
[1776743246140,40.13,75592.35,77.3,-0.98173,7e-05,0.7434]
[1776743246241,40.13,75593.93,77.3,-0.98163,7e-05,0.74711]
[1776743247043,40.13,75598.72,77.3,-0.9813,7e-05,0.75845]
[1776743247337,40.13,75602.08,77.3,-0.98107,7e-05,0.76649]
[1776743252373,40.13,75602.12,77.3,-0.98126,7e-05,0.75852]
[1776743256401,40.13,75601.38,77.3,-0.98131,7e-05,0.75676]
[1776743258415,40.13,75598.74,77.3,-0.98149,7e-05,0.75049]
[1776743260429,40.13,75599.62,77.3,-0.98143,7e-05,0.75258]
[1776743265464,40.13,75599.17,77.3,-0.98146,7e-05,0.75151]
[1776743266471,40.13,75599.86,77.3,-0.98141,7e-05,0.75315]
[1776743271505,40.13,75601.0,77.3,-0.98133,7e-05,0.75585]
[1776743272513,40.13,75602.14,77.3,-0.98126,7e-05,0.75857]
[1776743276541,40.13,75603.25,77.3,-0.98118,7e-05,0.76122]
[1776743280431,40.13,75603.46,77.3,-0.98116,7e-05,0.76172]
[1776743285610,40.13,75604.52,77.3,-0.98109,7e-05,0.76426]
[1776743286617,40.13,75605.19,77.3,-0.98104,7e-05,0.76587]
[1776743288632,40.13,75607.29,77.3,-0.9809,7e-05,0.77093]
[1776743289639,40.13,75609.66,77.3,-0.98073,7e-05,0.77667]
[1776743290591,40.13,75609.66,77.3,-0.98073,7e-05,0.77667]
[1776743291653,40.13,75610.79,77.3,-0.98065,7e-05,0.77942]
[1776743295681,40.13,75611.59,77.3,-0.98059,7e-05,0.78137]
[1776743296687,40.13,75614.73,77.3,-0.98037,7e-05,0.78906]
[1776743297695,40.13,75613.98,77.3,-0.98042,7e-05,0.78722]
[1776743299709,40.13,75613.39,77.3,-0.98047,7e-05,0.78577]
[1776743304744,40.13,75614.27,77.3,-0.9804,7e-05,0.78793]
[1776743306757,40.13,75613.7,77.3,-0.98044,7e-05,0.78653]
[1776743309778,40.13,75610.39,77.3,-0.98068,7e-05,0.77845]
[1776743310786,40.13,75609.65,77.3,-0.98073,7e-05,0.77665]
[1776743311793,40.13,75610.39,77.3,-0.98087,7e-05,0.77028]
[1776743314139,40.13,75614.98,77.3,-0.98055,7e-05,0.78144]
[1776743314816,40.13,75613.66,77.3,-0.98064,7e-05,0.77822]
[1776743319851,40.13,75613.59,77.3,-0.98065,7e-05,0.77805]
[1776743321865,40.13,75615.54,77.3,-0.98051,7e-05,0.78281]
[1776743323883,40.13,75615.73,77.3,-0.98049,7e-05,0.78327]
[1776743323972,40.13,75619.77,77.3,-0.9802,7e-05,0.79321]
[1776743324886,40.13,75626.78,77.3,-0.97969,7e-05,0.81068]
[1776743325893,40.13,75627.7,77.3,-0.97962,7e-05,0.813]
[1776743329921,40.13,75628.85,77.3,-0.97954,7e-05,0.8159]
[1776743335963,40.13,75628.56,77.3,-0.97956,7e-05,0.81516]
[1776743341294,40.13,75628.56,77.3,-0.97956,7e-05,0.81516]
[1776743341415,40.13,75629.68,77.3,-0.97947,7e-05,0.81799]
[1776743342005,40.13,75640.08,77.3,-0.97869,8e-05,0.84463]
[1776743343349,40.13,75648.6,77.3,-0.97802,8e-05,0.86694]
[1776743344137,40.13,75651.39,77.3,-0.9778,8e-05,0.87434]
[1776743345026,40.13,75654.02,77.3,-0.97759,8e-05,0.88136]
[1776743346033,40.13,75655.01,77.3,-0.97751,8e-05,0.88401]
[1776743350061,40.13,75656.6,77.3,-0.97738,8e-05,0.88828]
[1776743352075,40.13,75655.91,77.3,-0.97744,8e-05,0.88643]
[1776743355096,40.13,75656.44,77.3,-0.97739,8e-05,0.88785]
[1776743359124,40.13,75657.37,77.3,-0.97732,8e-05,0.89036]
[1776743364162,40.13,75657.83,77.3,-0.97728,8e-05,0.8916]
[1776743367183,40.13,75658.49,77.3,-0.97723,8e-05,0.89338]
[1776743368193,40.13,75660.25,77.3,-0.97708,8e-05,0.89815]
[1776743369201,40.13,75661.46,77.3,-0.97699,8e-05,0.90144]
[1776743371214,40.13,75661.71,77.3,-0.97718,8e-05,0.89315]
[1776743376249,40.13,75661.78,77.3,-0.97718,8e-05,0.89334]
[1776743377257,40.13,75666.32,77.3,-0.9768,8e-05,0.9057]
[1776743380278,40.13,75670.22,77.3,-0.97648,8e-05,0.91642]
[1776743381285,40.13,75675.23,77.3,-0.97605,9e-05,0.93032]
[1776743382292,40.13,75673.27,77.3,-0.97622,8e-05,0.92486]
[1776743387328,40.13,75674.17,77.3,-0.97614,8e-05,0.92737]
[1776743391356,40.13,75675.86,77.3,-0.976,9e-05,0.93208]
[1776743392363,40.13,75676.72,77.3,-0.97593,9e-05,0.93449]
[1776743394377,40.13,75673.52,77.3,-0.9762,8e-05,0.92556]
[1776743395384,40.13,75672.21,77.3,-0.97631,8e-05,0.92192]
[1776743396391,40.13,75671.02,77.3,-0.97641,8e-05,0.91863]
[1776743398405,40.13,75668.35,77.3,-0.97663,8e-05,0.91127]
[1776743399412,40.13,75666.86,77.3,-0.97676,8e-05,0.90718]
[1776743401426,40.13,75669.27,77.3,-0.97656,8e-05,0.9138]
[1776743406461,40.13,75669.23,77.3,-0.97656,8e-05,0.91369]
[1776743412503,40.13,75668.61,77.3,-0.97661,8e-05,0.91198]
[1776743417247,40.13,75668.86,77.3,-0.97659,8e-05,0.91267]
[1776743418346,40.13,75675.5,77.3,-0.97603,9e-05,0.93107]
[1776743418716,40.13,75681.4,77.3,-0.97552,9e-05,0.94766]
[1776743419553,40.13,75683.29,77.3,-0.97536,9e-05,0.95302]
[1776743420559,40.13,75684.34,77.3,-0.97527,9e-05,0.956]
[1776743422574,40.13,75685.39,77.3,-0.97518,9e-05,0.959]
[1776743425383,40.13,75685.54,77.3,-0.97516,9e-05,0.95943]
[1776743430631,40.13,75685.89,77.3,-0.97513,9e-05,0.96043]
[1776743431638,40.13,75685.74,77.3,-0.97538,9e-05,0.95066]
[1776743436672,40.13,75685.54,77.3,-0.97539,9e-05,0.95009]
[1776743442052,40.13,75685.54,77.3,-0.97539,9e-05,0.95009]
[1776743442149,40.13,75684.56,77.3,-0.97548,9e-05,0.94731]
[1776743442715,40.13,75686.78,77.3,-0.97528,9e-05,0.95362]
[1776743443722,40.13,75690.56,77.3,-0.97495,9e-05,0.96442]
[1776743445736,40.13,75688.31,77.3,-0.97515,9e-05,0.95798]
[1776743446743,40.13,75686.9,77.3,-0.97527,9e-05,0.95396]
[1776743451778,40.13,75686.51,77.3,-0.97531,9e-05,0.95285]
[1776743455806,40.13,75688.77,77.3,-0.97511,9e-05,0.9593]
[1776743456813,40.13,75689.4,77.3,-0.97505,9e-05,0.9611]
[1776743458037,40.13,75689.4,77.3,-0.97505,9e-05,0.9611]
[1776743458139,40.13,75690.78,77.3,-0.97493,9e-05,0.96506]
[1776743458828,40.13,75692.79,77.3,-0.97475,9e-05,0.97084]
[1776743459834,40.13,75692.17,77.3,-0.97481,9e-05,0.96905]
[1776743464869,40.13,75692.89,77.3,-0.97474,9e-05,0.97113]
[1776743466883,40.13,75696.6,77.3,-0.97441,9e-05,0.98188]
[1776743467890,40.13,75703.22,77.3,-0.97381,9e-05,1.00127]
[1776743468897,40.13,75704.9,77.3,-0.97365,9e-05,1.00624]
[1776743469904,40.13,75703.79,77.3,-0.97376,9e-05,1.00295]
[1776743470911,40.13,75703.0,77.3,-0.97383,9e-05,1.00062]
[1776743471917,40.13,75706.23,77.3,-0.97353,9e-05,1.01018]
[1776743472925,40.13,75707.95,77.3,-0.97337,9e-05,1.0153]
[1776743473932,40.13,75708.49,77.3,-0.97332,9e-05,1.01691]
[1776743477960,40.13,75710.36,77.3,-0.97315,9e-05,1.0225]
[1776743478967,40.13,75711.52,77.3,-0.97304,9e-05,1.02598]
[1776743482994,40.13,75712.23,77.3,-0.97297,9e-05,1.02811]
[1776743484459,40.13,75712.23,77.3,-0.97297,9e-05,1.02811]
[1776743484561,40.13,75712.99,77.3,-0.9729,9e-05,1.0304]
[1776743485011,40.13,75717.29,77.3,-0.97249,0.0001,1.04342]
[1776743486015,40.13,75719.24,77.3,-0.9723,0.0001,1.04936]
[1776743487022,40.13,75724.59,77.3,-0.97178,0.0001,1.06578]
[1776743488031,40.13,75725.32,77.3,-0.97171,0.0001,1.06804]
[1776743490044,40.13,75724.68,77.3,-0.97177,0.0001,1.06606]
[1776743494074,40.13,75722.22,77.3,-0.97226,0.0001,1.04857]
[1776743495081,40.13,75720.0,77.3,-0.97248,0.0001,1.0418]
[1776743496537,40.13,75719.0,77.3,-0.97257,0.0001,1.03876]
[1776743498101,40.13,75717.22,77.3,-0.97274,0.0001,1.03337]
[1776743501123,40.13,75719.44,77.3,-0.97253,0.0001,1.0401]
[1776743504144,40.13,75720.19,77.3,-0.97246,0.0001,1.04238]
[1776743505151,40.13,75722.54,77.3,-0.97223,0.0001,1.04955]
[1776743506158,40.13,75725.96,77.3,-0.9719,0.0001,1.06005]
[1776743510186,40.13,75724.83,77.3,-0.97201,0.0001,1.05657]
[1776743515221,40.13,75724.43,77.3,-0.97205,0.0001,1.05534]
[1776743519249,40.13,75723.14,77.3,-0.97217,0.0001,1.05139]
[1776743520256,40.13,75722.52,77.3,-0.97223,0.0001,1.04949]
[1776743521262,40.13,75723.73,77.3,-0.97212,0.0001,1.05319]
[1776743522270,40.13,75724.59,77.3,-0.97203,0.0001,1.05583]
[1776743524289,40.13,75720.75,77.3,-0.9724,0.0001,1.04409]
[1776743525296,40.13,75721.66,77.3,-0.97232,0.0001,1.04686]
[1776743526303,40.13,75719.77,77.3,-0.9725,0.0001,1.0411]
[1776743528317,40.13,75723.89,77.3,-0.9721,0.0001,1.05368]
[1776743529324,40.13,75724.88,77.3,-0.972,0.0001,1.05672]
[1776743530330,40.13,75723.99,77.3,-0.97209,0.0001,1.05399]
[1776743533352,40.13,75725.54,77.3,-0.97194,0.0001,1.05875]
[1776743534359,40.13,75726.21,77.3,-0.97187,0.0001,1.06082]
[1776743535366,40.13,75726.97,77.3,-0.9718,0.0001,1.06316]
[1776743536373,40.13,75727.9,77.3,-0.97171,0.0001,1.06603]
[1776743539393,40.13,75727.15,77.3,-0.97178,0.0001,1.06372]
[1776743540401,40.13,75725.83,77.3,-0.97191,0.0001,1.05964]
[1776743545436,40.13,75725.73,77.3,-0.97192,0.0001,1.05934]
[1776743547450,40.13,75724.97,77.3,-0.972,0.0001,1.057]
[1776743548456,40.13,75722.72,77.3,-0.97221,0.0001,1.0501]
[1776743549464,40.13,75721.62,77.3,-0.97232,0.0001,1.04674]
[1776743551477,40.13,75721.3,77.3,-0.9726,0.0001,1.03589]
[1776743552485,40.13,75720.53,77.3,-0.97267,0.0001,1.03355]
[1776743553492,40.13,75721.29,77.3,-0.9726,0.0001,1.03586]
[1776743557587,40.13,75720.69,77.3,-0.97266,0.0001,1.03404]
[1776743562623,40.13,75722.01,77.3,-0.97253,0.0001,1.03804]
[1776743567657,40.13,75721.69,77.3,-0.97256,0.0001,1.03707]
[1776743569774,40.13,75721.51,77.3,-0.97258,0.0001,1.03652]
[1776743570537,40.13,75722.54,77.3,-0.97248,0.0001,1.03965]
[1776743570679,40.13,75733.14,77.3,-0.97144,0.0001,1.07225]
[1776743571685,40.13,75738.22,77.3,-0.97094,0.0001,1.08814]
[1776743576721,40.13,75740.32,77.3,-0.97072,0.0001,1.09475]
[1776743580467,40.13,75741.57,77.3,-0.9706,0.0001,1.0987]
[1776743581392,40.13,75738.55,77.3,-0.9709,0.0001,1.08918]
[1776743581757,40.13,75737.72,77.3,-0.97099,0.0001,1.08657]
[1776743586792,40.13,75738.45,77.3,-0.97091,0.0001,1.08886]
[1776743587799,40.13,75737.91,77.3,-0.97097,0.0001,1.08716]
[1776743592834,40.13,75738.16,77.3,-0.97094,0.0001,1.08795]
[1776743597869,40.13,75738.0,77.3,-0.97096,0.0001,1.08745]
[1776743604918,40.13,75738.11,77.3,-0.97095,0.0001,1.08779]
[1776743611648,40.13,75737.74,77.3,-0.97098,0.0001,1.08663]
[1776743613140,40.13,75733.29,77.3,-0.97168,0.0001,1.06267]
[1776743614988,40.13,75732.7,77.3,-0.97174,0.0001,1.06084]
[1776743617002,40.13,75734.17,77.3,-0.97159,0.0001,1.06539]
[1776743619016,40.13,75733.4,77.3,-0.97167,0.0001,1.06301]
[1776743622041,40.13,75732.38,77.3,-0.97177,0.0001,1.05985]
[1776743625062,40.13,75733.55,77.3,-0.97166,0.0001,1.06347]
[1776743627076,40.13,75737.55,77.3,-0.97126,0.0001,1.07591]
[1776743628367,40.13,75739.56,77.3,-0.97106,0.0001,1.0822]
[1776743629268,40.13,75738.17,77.3,-0.9712,0.0001,1.07785]
[1776743630097,40.13,75735.87,77.3,-0.97143,0.0001,1.07067]
[1776743635132,40.13,75736.37,77.3,-0.97138,0.0001,1.07223]
[1776743640167,40.13,75736.6,77.3,-0.97135,0.0001,1.07294]
[1776743645202,40.13,75737.53,77.3,-0.97126,0.0001,1.07585]
[1776743650358,40.13,75737.86,77.3,-0.97123,0.0001,1.07688]
[1776743655272,40.13,75737.15,77.3,-0.9713,0.0001,1.07466]
[1776743660653,40.13,75737.29,77.3,-0.97128,0.0001,1.0751]
[1776743664335,40.13,75735.91,77.3,-0.97142,0.0001,1.0708]
[1776743665342,40.13,75734.73,77.3,-0.97154,0.0001,1.06713]
[1776743667356,40.13,75733.82,77.3,-0.97163,0.0001,1.06431]
[1776743671384,40.13,75732.02,77.3,-0.97206,0.0001,1.04873]
[1776743672391,40.13,75729.87,77.3,-0.97227,0.0001,1.04215]
[1776743673397,40.13,75727.47,77.3,-0.9725,0.0001,1.03483]
[1776743674406,40.13,75726.18,77.3,-0.97262,0.0001,1.03092]
[1776743675412,40.13,75725.42,77.3,-0.9727,0.0001,1.02861]
[1776743679445,40.13,75723.84,77.3,-0.97285,0.0001,1.02384]
[1776743680452,40.13,75728.97,77.3,-0.97235,0.0001,1.0394]
[1776743681459,40.13,75735.7,77.3,-0.9717,0.0001,1.06007]
[1776743682466,40.13,75736.61,77.3,-0.97161,0.0001,1.06289]
[1776743684479,40.13,75737.53,77.3,-0.97151,0.0001,1.06574]
[1776743691529,40.13,75737.36,77.3,-0.97153,0.0001,1.06522]
[1776743697570,40.13,75737.19,77.3,-0.97155,0.0001,1.06469]
[1776743700592,40.13,75735.4,77.3,-0.97173,0.0001,1.05914]
[1776743701599,40.13,75733.75,77.3,-0.97189,0.0001,1.05405]
[1776743704620,40.13,75732.01,77.3,-0.97206,0.0001,1.0487]
[1776743705626,40.13,75730.7,77.3,-0.97219,0.0001,1.04469]
[1776743707642,40.13,75729.84,77.3,-0.97227,0.0001,1.04206]
[1776743710662,40.13,75729.16,77.3,-0.97234,0.0001,1.03998]
[1776743711668,40.13,75726.95,77.3,-0.97255,0.0001,1.03325]
[1776743712675,40.13,75726.42,77.3,-0.9726,0.0001,1.03164]
[1776743713684,40.13,75724.74,77.3,-0.97276,0.0001,1.02656]
[1776743714690,40.13,75723.31,77.3,-0.9729,0.0001,1.02224]
[1776743715697,40.13,75724.06,77.3,-0.97283,0.0001,1.0245]
[1776743721739,40.13,75724.34,77.3,-0.9728,0.0001,1.02535]
[1776743725767,40.13,75723.8,77.3,-0.97285,0.0001,1.02372]
[1776743730802,40.13,75723.69,77.3,-0.97286,0.0001,1.02339]
[1776743731809,40.13,75723.7,77.3,-0.97311,9e-05,1.01357]
[1776743734690,40.13,75724.12,77.3,-0.97307,9e-05,1.01483]
[1776743734781,40.13,75724.4,77.3,-0.97304,0.0001,1.01567]
[1776743735737,40.13,75724.4,77.3,-0.97304,0.0001,1.01567]
[1776743735790,40.13,75730.55,77.3,-0.97245,0.0001,1.03426]
[1776743735841,40.13,75735.56,77.3,-0.97196,0.0001,1.04959]
[1776743737730,40.13,75735.86,77.3,-0.97193,0.0001,1.05051]
[1776743738790,40.13,75738.76,77.3,-0.97165,0.0001,1.05947]
[1776743738863,40.13,75741.8,77.3,-0.97134,0.0001,1.06891]
[1776743739873,40.13,75742.95,77.3,-0.97123,0.0001,1.0725]
[1776743740880,40.13,75745.55,77.3,-0.97097,0.0001,1.08064]
[1776743741887,40.13,75747.0,77.3,-0.97082,0.0001,1.0852]
[1776743743901,40.13,75746.37,77.3,-0.97088,0.0001,1.08322]
[1776743748935,40.13,75746.44,77.3,-0.97088,0.0001,1.08344]
[1776743752963,40.13,75745.89,77.3,-0.97093,0.0001,1.08171]
[1776743757999,40.13,75746.14,77.3,-0.97091,0.0001,1.0825]
[1776743760247,40.13,75742.57,77.3,-0.97127,0.0001,1.07131]
[1776743761020,40.13,75739.05,77.3,-0.97162,0.0001,1.06036]
[1776743762026,40.13,75738.42,77.3,-0.97168,0.0001,1.05841]
[1776743768260,40.13,75738.18,77.3,-0.9717,0.0001,1.05767]
[1776743768275,40.13,75737.41,77.3,-0.97178,0.0001,1.05529]
[1776743769676,40.13,75736.5,77.3,-0.97187,0.0001,1.05248]
[1776743770083,40.13,75733.34,77.3,-0.97218,0.0001,1.04278]
[1776743771089,40.13,75731.91,77.3,-0.97232,0.0001,1.03841]
[1776743776125,40.13,75732.11,77.3,-0.9723,0.0001,1.03902]
[1776743777131,40.13,75733.21,77.3,-0.97219,0.0001,1.04238]
[1776743778139,40.13,75735.19,77.3,-0.972,0.0001,1.04845]
[1776743779145,40.13,75736.77,77.3,-0.97184,0.0001,1.05332]
[1776743782168,40.13,75734.32,77.3,-0.97208,0.0001,1.04578]
[1776743783869,40.13,75729.77,77.3,-0.97253,0.0001,1.03189]
[1776743784182,40.13,75733.07,77.3,-0.97221,0.0001,1.04195]
[1776743785189,40.13,75736.74,77.3,-0.97185,0.0001,1.05322]
[1776743791231,40.13,75735.27,77.3,-0.97224,0.0001,1.03868]
[1776743795259,40.13,75734.28,77.3,-0.97234,0.0001,1.03566]
[1776743796266,40.13,75733.37,77.3,-0.97243,0.0001,1.03288]
[1776743797273,40.13,75734.1,77.3,-0.97236,0.0001,1.03511]
[1776743800511,40.13,75731.37,77.3,-0.97262,0.0001,1.02681]
[1776743801301,40.13,75728.99,77.3,-0.97285,0.0001,1.01961]
[1776743802308,40.13,75727.48,77.3,-0.973,0.0001,1.01506]
[1776743805329,40.13,75728.16,77.3,-0.97293,0.0001,1.01711]
[1776743810364,40.13,75727.73,77.3,-0.97297,0.0001,1.01581]
[1776743815399,40.13,75726.89,77.3,-0.97305,0.0001,1.01329]
[1776743816405,40.13,75728.95,77.3,-0.97286,0.0001,1.01949]
[1776743817419,40.13,75731.33,77.3,-0.97263,0.0001,1.02668]
[1776743818426,40.13,75732.51,77.3,-0.97251,0.0001,1.03027]
[1776743822453,40.13,75731.88,77.3,-0.97257,0.0001,1.02835]
[1776743825474,40.13,75733.77,77.3,-0.97239,0.0001,1.0341]
[1776743829502,40.13,75738.98,77.3,-0.97188,0.0001,1.05006]
[1776743830509,40.13,75744.28,77.3,-0.97135,0.0001,1.06649]
[1776743835545,40.13,75744.56,77.3,-0.97133,0.0001,1.06736]
[1776743838566,40.13,75745.7,77.3,-0.97121,0.0001,1.07092]
[1776743839572,40.13,75746.52,77.3,-0.97113,0.0001,1.07348]
[1776743843602,40.13,75748.51,77.3,-0.97093,0.0001,1.07973]
[1776743847630,40.13,75747.8,77.3,-0.971,0.0001,1.0775]
[1776743850811,40.13,75746.43,77.3,-0.97114,0.0001,1.0732]
[1776743852665,40.13,75744.1,77.3,-0.97163,0.0001,1.05578]
[1776743854679,40.13,75742.75,77.3,-0.97176,0.0001,1.0516]
[1776743855685,40.13,75744.25,77.3,-0.97161,0.0001,1.05624]
[1776743856693,40.13,75745.13,77.3,-0.97153,0.0001,1.05897]
[1776743863742,40.13,75743.7,77.3,-0.97167,0.0001,1.05454]
[1776743865756,40.13,75745.01,77.3,-0.97154,0.0001,1.0586]
[1776743870791,40.13,75744.04,77.3,-0.97163,0.0001,1.05559]
[1776743873813,40.13,75744.74,77.3,-0.97156,0.0001,1.05776]
[1776743878848,40.13,75745.73,77.3,-0.97147,0.0001,1.06084]
[1776743881869,40.13,75747.53,77.3,-0.97128,0.0001,1.06644]
[1776743882876,40.13,75748.75,77.3,-0.97116,0.0001,1.07025]
[1776743887911,40.13,75747.24,77.3,-0.97131,0.0001,1.06554]
[1776743888917,40.13,75745.55,77.3,-0.97148,0.0001,1.06028]
[1776743891939,40.13,75744.75,77.3,-0.97156,0.0001,1.05779]
[1776743892946,40.13,75743.85,77.3,-0.97165,0.0001,1.055]
[1776743893953,40.13,75743.1,77.3,-0.97173,0.0001,1.05268]
[1776743898987,40.13,75741.65,77.3,-0.97187,0.0001,1.04821]
[1776743904023,40.13,75741.43,77.3,-0.97189,0.0001,1.04753]
[1776743906036,40.13,75740.48,77.3,-0.97199,0.0001,1.04461]
[1776743910064,40.13,75739.69,77.3,-0.97206,0.0001,1.04218]
[1776743911072,40.13,75739.29,77.3,-0.97236,0.0001,1.03091]
[1776743913087,40.13,75738.67,77.3,-0.97242,0.0001,1.02902]
[1776743914094,40.13,75733.78,77.3,-0.97289,0.0001,1.01421]
[1776743915897,40.13,75730.1,77.3,-0.97324,0.0001,1.00317]
[1776743916107,40.13,75729.38,77.3,-0.97331,9e-05,1.00101]
[1776743917115,40.13,75728.32,77.3,-0.97341,9e-05,0.99785]
[1776743919129,40.13,75730.93,77.3,-0.97316,0.0001,1.00565]
[1776743920136,40.13,75734.44,77.3,-0.97283,0.0001,1.0162]
[1776743921143,40.13,75736.58,77.3,-0.97262,0.0001,1.02267]
[1776743922150,40.13,75737.14,77.3,-0.97257,0.0001,1.02437]
[1776743928192,40.13,75737.1,77.3,-0.97257,0.0001,1.02425]
[1776743933227,40.13,75737.37,77.3,-0.97254,0.0001,1.02507]
[1776743936248,40.13,75738.2,77.3,-0.97246,0.0001,1.02759]
[1776743937255,40.13,75739.18,77.3,-0.97237,0.0001,1.03058]
[1776743942289,40.13,75739.18,77.3,-0.97237,0.0001,1.03058]
[1776743946319,40.13,75740.71,77.3,-0.97222,0.0001,1.03525]
[1776743947326,40.13,75742.01,77.3,-0.97209,0.0001,1.03923]
[1776743948333,40.13,75744.21,77.3,-0.97187,0.0001,1.04599]
[1776743952360,40.13,75745.01,77.3,-0.97179,0.0001,1.04846]
[1776743953367,40.13,75745.83,77.3,-0.97171,0.0001,1.05099]
[1776743954171,40.13,75745.83,77.3,-0.97171,0.0001,1.05099]
[1776743954409,40.13,75745.83,77.3,-0.97171,0.0001,1.05099]
[1776743954511,40.13,75745.83,77.3,-0.97171,0.0001,1.05099]
[1776743955408,40.13,75745.83,77.3,-0.97171,0.0001,1.05099]
[1776743955491,40.13,75745.83,77.3,-0.97171,0.0001,1.05099]
[1776743955578,40.13,75746.15,77.3,-0.97168,0.0001,1.05198]
[1776743960417,40.13,75744.87,77.3,-0.97181,0.0001,1.04803]
[1776743965031,40.13,75743.47,77.3,-0.97195,0.0001,1.04372]
[1776743965636,40.13,75741.59,77.3,-0.97213,0.0001,1.03794]
[1776743967467,40.13,75740.26,77.3,-0.97226,0.0001,1.03387]
[1776743971495,40.13,75742.66,77.3,-0.97228,0.0001,1.03115]
[1776743972502,40.13,75743.26,77.3,-0.97222,0.0001,1.03298]
[1776743973509,40.13,75744.33,77.3,-0.97212,0.0001,1.03626]
[1776743974516,40.13,75745.77,77.3,-0.97198,0.0001,1.04068]
[1776743975523,40.13,75749.41,77.3,-0.97161,0.0001,1.05191]
[1776743980558,40.13,75749.82,77.3,-0.97157,0.0001,1.05319]
[1776743983579,40.13,75748.57,77.3,-0.9717,0.0001,1.04931]
[1776743991637,40.13,75748.32,77.3,-0.97172,0.0001,1.04854]
[1776743993652,40.13,75747.59,77.3,-0.9718,0.0001,1.04629]
[1776743997679,40.13,75745.05,77.3,-0.97205,0.0001,1.03847]
[1776743998994,40.13,75742.88,77.3,-0.97226,0.0001,1.03182]
[1776743999693,40.13,75741.59,77.3,-0.97239,0.0001,1.02788]
[1776744000479,40.13,75741.59,77.3,-0.97239,0.0001,1.02788]
[1776744000701,40.13,75747.46,77.3,-0.97181,0.0001,1.04588]
[1776744001708,40.13,75749.81,77.3,-0.97157,0.0001,1.05315]
[1776744002715,40.13,75750.35,77.3,-0.97152,0.0001,1.05483]
[1776744003722,40.13,75752.28,77.3,-0.97133,0.0001,1.06083]
[1776744004729,40.13,75754.2,77.3,-0.97113,0.0001,1.06683]
[1776744005736,40.13,75755.65,77.3,-0.97098,0.0001,1.07138]
[1776744006747,40.13,75758.17,77.3,-0.97073,0.0001,1.07931]
[1776744007753,40.13,75759.04,77.3,-0.97064,0.0001,1.08206]
[1776744008762,40.13,75757.37,77.3,-0.97081,0.0001,1.07679]
[1776744009768,40.13,75755.85,77.3,-0.97096,0.0001,1.07201]
[1776744011783,40.13,75754.92,77.3,-0.97106,0.0001,1.06909]
[1776744012790,40.13,75754.34,77.3,-0.97112,0.0001,1.06727]
[1776744014803,40.13,75752.49,77.3,-0.9713,0.0001,1.06149]
[1776744019839,40.13,75753.06,77.3,-0.97125,0.0001,1.06327]
[1776744020845,40.13,75752.49,77.3,-0.9713,0.0001,1.06149]
[1776744021853,40.13,75751.5,77.3,-0.9714,0.0001,1.0584]
[1776744022859,40.13,75749.36,77.3,-0.97162,0.0001,1.05176]
[1776744023867,40.13,75748.16,77.3,-0.97174,0.0001,1.04805]
[1776744024878,40.13,75747.11,77.3,-0.97184,0.0001,1.0448]
[1776744026892,40.13,75745.61,77.3,-0.97199,0.0001,1.04019]
[1776744027899,40.13,75745.08,77.3,-0.97204,0.0001,1.03856]
[1776744029913,40.13,75749.65,77.3,-0.97159,0.0001,1.05266]
[1776744031044,40.13,75753.15,77.3,-0.9715,0.0001,1.05332]
[1776744033941,40.13,75751.54,77.3,-0.97166,0.0001,1.04832]
[1776744034948,40.13,75750.39,77.3,-0.97178,0.0001,1.04477]
[1776744035954,40.13,75754.68,77.3,-0.97134,0.0001,1.05808]
[1776744036962,40.13,75756.42,77.3,-0.97117,0.0001,1.06351]
[1776744041997,40.13,75756.67,77.3,-0.97114,0.0001,1.06429]
[1776744047040,40.13,75756.93,77.3,-0.97112,0.0001,1.0651]
[1776744048040,40.13,75755.46,77.3,-0.97127,0.0001,1.06051]
[1776744049046,40.13,75754.82,77.3,-0.97133,0.0001,1.05851]
[1776744051061,40.13,75755.31,77.3,-0.97128,0.0001,1.06004]
[1776744053077,40.13,75756.27,77.3,-0.97118,0.0001,1.06304]
[1776744055092,40.13,75759.17,77.3,-0.97089,0.0001,1.07214]
[1776744056098,40.13,75763.3,77.3,-0.97046,0.0001,1.08519]
[1776744058113,40.13,75764.45,77.3,-0.97034,0.0001,1.08884]
[1776744059120,40.13,75768.29,77.3,-0.96994,0.00011,1.1011]
[1776744060127,40.13,75770.44,77.3,-0.96972,0.00011,1.10801]
[1776744062141,40.13,75771.16,77.3,-0.96964,0.00011,1.11034]
[1776744064155,40.13,75772.34,77.3,-0.96951,0.00011,1.11415]
[1776744065162,40.13,75773.43,77.3,-0.9694,0.00011,1.11768]
[1776744067183,40.13,75774.1,77.3,-0.96933,0.00011,1.11985]
[1776744069197,40.13,75775.46,77.3,-0.96918,0.00011,1.12427]
[1776744072217,40.13,75772.61,77.3,-0.96949,0.00011,1.115]
[1776744073225,40.13,75769.14,77.3,-0.96985,0.00011,1.10381]
[1776744075030,40.13,75767.23,77.3,-0.97005,0.0001,1.09768]
[1776744075239,40.13,75768.65,77.3,-0.96991,0.00011,1.10223]
[1776744078261,40.13,75769.43,77.3,-0.96982,0.00011,1.10474]
[1776744079267,40.13,75768.73,77.3,-0.9699,0.00011,1.10249]
[1776744080275,40.13,75769.5,77.3,-0.96982,0.00011,1.10496]
[1776744081282,40.13,75771.1,77.3,-0.96965,0.00011,1.11012]
[1776744082288,40.13,75772.12,77.3,-0.96954,0.00011,1.11341]
[1776744085665,40.13,75772.16,77.3,-0.96953,0.00011,1.11354]
[1776744086317,40.13,75780.78,77.3,-0.96861,0.00011,1.14165]
[1776744087324,40.13,75786.21,77.3,-0.96801,0.00011,1.15959]
[1776744089742,40.13,75781.6,77.3,-0.96852,0.00011,1.1442]
[1776744090345,40.13,75780.19,77.3,-0.96868,0.00011,1.13952]
[1776744091802,40.13,75778.04,77.3,-0.96919,0.00011,1.12181]
[1776744092358,40.13,75777.41,77.3,-0.96925,0.00011,1.11974]
[1776744094373,40.13,75778.55,77.3,-0.96913,0.00011,1.12345]
[1776744096386,40.13,75777.89,77.3,-0.9692,0.00011,1.1213]
[1776744097394,40.13,75777.11,77.3,-0.96929,0.00011,1.11876]
[1776744100415,40.13,75775.83,77.3,-0.96942,0.00011,1.11461]
[1776744104443,40.13,75775.24,77.3,-0.96949,0.00011,1.1127]
[1776744109478,40.13,75775.05,77.3,-0.96951,0.00011,1.11208]
[1776744112499,40.13,75771.32,77.3,-0.9699,0.00011,1.10006]
[1776744113511,40.13,75760.83,77.3,-0.97099,0.0001,1.06676]
[1776744115208,40.13,75760.83,77.3,-0.97099,0.0001,1.06676]
[1776744114516,40.13,75757.09,77.3,-0.97137,0.0001,1.05507]
[1776744115524,40.13,75755.06,77.3,-0.97158,0.0001,1.04876]
[1776744116530,40.13,75754.54,77.3,-0.97163,0.0001,1.04715]
[1776744118543,40.13,75755.61,77.3,-0.97152,0.0001,1.05047]
[1776744119551,40.13,75757.28,77.3,-0.97135,0.0001,1.05566]
[1776744121127,40.13,75757.28,77.3,-0.97135,0.0001,1.05566]
[1776744121185,40.13,75758.54,77.3,-0.97122,0.0001,1.05959]
[1776744121565,40.13,75761.58,77.3,-0.97091,0.0001,1.06912]
[1776744122571,40.13,75764.86,77.3,-0.97058,0.0001,1.07947]
[1776744123579,40.13,75766.2,77.3,-0.97044,0.0001,1.08372]
[1776744125593,40.13,75765.38,77.3,-0.97052,0.0001,1.08112]
[1776744126600,40.13,75764.5,77.3,-0.97061,0.0001,1.07833]
[1776744127607,40.13,75762.79,77.3,-0.97079,0.0001,1.07293]
[1776744128614,40.13,75765.78,77.3,-0.97048,0.0001,1.08239]
[1776744134660,40.13,75763.63,77.3,-0.9707,0.0001,1.07558]
[1776744135667,40.13,75762.2,77.3,-0.97085,0.0001,1.07107]
[1776744136674,40.13,75761.58,77.3,-0.97091,0.0001,1.06912]
[1776744137681,40.13,75759.78,77.3,-0.9711,0.0001,1.06347]
[1776744138969,40.13,75759.78,77.3,-0.9711,0.0001,1.06347]
[1776744139070,40.13,75758.59,77.3,-0.97122,0.0001,1.05975]
[1776744140121,40.13,75758.59,77.3,-0.97122,0.0001,1.05975]
[1776744140177,40.13,75756.16,77.3,-0.97147,0.0001,1.05217]
[1776744140701,40.13,75753.49,77.3,-0.97173,0.0001,1.0439]
[1776744142716,40.13,75754.48,77.3,-0.97163,0.0001,1.04696]
[1776744143723,40.13,75755.11,77.3,-0.97157,0.0001,1.04891]
[1776744147750,40.13,75753.79,77.3,-0.9717,0.0001,1.04483]
[1776744148758,40.13,75749.63,77.3,-0.97212,0.0001,1.03202]
[1776744150093,40.13,75749.63,77.3,-0.97212,0.0001,1.03202]
[1776744150146,40.13,75749.63,77.3,-0.97212,0.0001,1.03202]
[1776744150181,40.13,75746.05,77.3,-0.97247,0.0001,1.02108]
[1776744151080,40.13,75746.05,77.3,-0.97247,0.0001,1.02108]
[1776744151146,40.13,75737.11,77.3,-0.97359,9e-05,0.98424]
[1776744151779,40.13,75731.32,77.3,-0.97413,9e-05,0.96718]
[1776744154800,40.13,75730.77,77.3,-0.97418,9e-05,0.96557]
[1776744159835,40.13,75731.0,77.3,-0.97416,9e-05,0.96625]
[1776744160842,40.13,75729.9,77.3,-0.97426,9e-05,0.96303]
[1776744161849,40.13,75729.0,77.3,-0.97435,9e-05,0.96041]
[1776744162855,40.13,75730.22,77.3,-0.97423,9e-05,0.96396]
[1776744164870,40.13,75733.46,77.3,-0.97393,9e-05,0.97346]
[1776744169905,40.13,75736.5,77.3,-0.97364,9e-05,0.98244]
[1776744170913,40.13,75738.34,77.3,-0.97347,0.0001,0.9879]
[1776744171920,40.13,75740.37,77.3,-0.97328,0.0001,0.99395]
[1776744172928,40.13,75742.16,77.3,-0.9731,0.0001,0.99931]
[1776744173936,40.13,75740.22,77.3,-0.97329,0.0001,0.9935]
[1776744174943,40.13,75739.63,77.3,-0.97335,0.0001,0.99174]
[1776744176957,40.13,75738.55,77.3,-0.97345,0.0001,0.98852]
[1776744177963,40.13,75738.0,77.3,-0.9735,0.0001,0.98689]
[1776744179978,40.13,75738.72,77.3,-0.97343,0.0001,0.98903]
[1776744180985,40.13,75739.51,77.3,-0.97336,0.0001,0.99138]
[1776744182999,40.13,75738.58,77.3,-0.97345,0.0001,0.98861]
[1776744185015,40.13,75737.08,77.3,-0.97359,9e-05,0.98416]
[1776744186020,40.13,75737.78,77.3,-0.97352,0.0001,0.98623]
[1776744187027,40.13,75740.26,77.3,-0.97329,0.0001,0.99362]
[1776744191055,40.13,75738.84,77.3,-0.97342,0.0001,0.98939]
[1776744192065,40.13,75738.28,77.3,-0.97347,0.0001,0.98772]
[1776744193070,40.13,75736.79,77.3,-0.97362,9e-05,0.9833]
[1776744194078,40.13,75732.6,77.3,-0.97401,9e-05,0.97094]
[1776744197099,40.13,75733.51,77.3,-0.97393,9e-05,0.97361]
[1776744202133,40.13,75733.72,77.3,-0.97391,9e-05,0.97423]
[1776744203141,40.13,75732.24,77.3,-0.97404,9e-05,0.96988]
[1776744208175,40.13,75731.75,77.3,-0.97409,9e-05,0.96844]
[1776744211197,40.13,75731.47,77.3,-0.97436,9e-05,0.95784]
[1776744216232,40.13,75731.43,77.3,-0.97437,9e-05,0.95772]
[1776744217239,40.13,75730.69,77.3,-0.97444,9e-05,0.95557]
[1776744219254,40.13,75728.28,77.3,-0.97466,9e-05,0.94858]
[1776744222273,40.13,75727.46,77.3,-0.97473,9e-05,0.94621]
[1776744223281,40.13,75728.61,77.3,-0.97463,9e-05,0.94953]
[1776744228317,40.13,75728.52,77.3,-0.97464,9e-05,0.94927]
[1776744233351,40.13,75728.68,77.3,-0.97462,9e-05,0.94974]
[1776744235366,40.13,75729.31,77.3,-0.97456,9e-05,0.95156]
[1776744236373,40.13,75729.87,77.3,-0.97451,9e-05,0.95318]
[1776744238387,40.13,75733.94,77.3,-0.97413,9e-05,0.96505]
[1776744240234,40.13,75738.74,77.3,-0.97368,9e-05,0.97918]
[1776744240400,40.13,75742.89,77.3,-0.97329,0.0001,0.99151]
[1776744241407,40.13,75743.62,77.3,-0.97322,0.0001,0.99369]
[1776744247449,40.13,75744.33,77.3,-0.97315,0.0001,0.99582]
[1776744248457,40.13,75749.71,77.3,-0.97263,0.0001,1.01203]
[1776744252485,40.13,75750.64,77.3,-0.97254,0.0001,1.01485]
[1776744256514,40.13,75749.2,77.3,-0.97268,0.0001,1.01049]
[1776744257521,40.13,75748.32,77.3,-0.97276,0.0001,1.00783]
[1776744259535,40.13,75747.65,77.3,-0.97283,0.0001,1.0058]
[1776744263562,40.13,75747.06,77.3,-0.97288,0.0001,1.00402]
[1776744266584,40.13,75746.5,77.3,-0.97294,0.0001,1.00234]
[1776744271618,40.13,75746.1,77.3,-0.97323,0.0001,0.99112]
[1776744275502,40.13,75746.27,77.3,-0.97322,0.0001,0.99163]
[1776744275707,40.13,75746.27,77.3,-0.97322,0.0001,0.99163]
[1776744275766,40.13,75746.35,77.3,-0.97321,0.0001,0.99187]
[1776744276486,40.13,75746.35,77.3,-0.97321,0.0001,0.99187]
[1776744276568,40.13,75746.35,77.3,-0.97321,0.0001,0.99187]
[1776744276658,40.13,75746.35,77.3,-0.97321,0.0001,0.99187]
[1776744282696,40.13,75746.95,77.3,-0.97315,0.0001,0.99366]
[1776744283703,40.13,75748.24,77.3,-0.97303,0.0001,0.99753]
[1776744285717,40.13,75751.56,77.3,-0.9727,0.0001,1.00754]
[1776744286724,40.13,75753.09,77.3,-0.97255,0.0001,1.01218]
[1776744291759,40.13,75752.8,77.3,-0.97258,0.0001,1.0113]
[1776744296794,40.13,75752.78,77.3,-0.97258,0.0001,1.01124]
[1776744298808,40.13,75752.3,77.3,-0.97263,0.0001,1.00978]
[1776744299815,40.13,75751.48,77.3,-0.97271,0.0001,1.0073]
[1776744304849,40.13,75751.39,77.3,-0.97272,0.0001,1.00703]
[1776744306864,40.13,75750.63,77.3,-0.97279,0.0001,1.00473]
[1776744308878,40.13,75740.32,77.3,-0.97379,9e-05,0.97394]
[1776744309885,40.13,75739.04,77.3,-0.97391,9e-05,0.97017]
[1776744311899,40.13,75737.22,77.3,-0.97408,9e-05,0.96482]
[1776744313124,40.13,75734.45,77.3,-0.97434,9e-05,0.95673]
[1776744313571,40.13,75734.45,77.3,-0.97434,9e-05,0.95673]
[1776744314038,40.13,75730.66,77.3,-0.97469,9e-05,0.94573]
[1776744314920,40.13,75728.45,77.3,-0.97489,9e-05,0.93936]
[1776744315926,40.13,75724.86,77.3,-0.97521,9e-05,0.92909]
[1776744316934,40.13,75721.29,77.3,-0.97554,9e-05,0.91895]
[1776744321969,40.13,75721.31,77.3,-0.97553,9e-05,0.919]
[1776744324990,40.13,75720.29,77.3,-0.97562,9e-05,0.91612]
[1776744325997,40.13,75719.58,77.3,-0.97569,9e-05,0.91412]
[1776744332039,40.13,75719.8,77.3,-0.97591,9e-05,0.90521]
[1776744333046,40.13,75718.99,77.3,-0.97598,9e-05,0.90294]
[1776744334075,40.13,75718.99,77.3,-0.97598,9e-05,0.90294]
[1776744334083,40.13,75718.99,77.3,-0.97598,9e-05,0.90294]
[1776744335060,40.13,75713.67,77.3,-0.97644,9e-05,0.88816]
[1776744336067,40.13,75712.36,77.3,-0.97656,9e-05,0.88455]
[1776744338082,40.13,75711.38,77.3,-0.97664,9e-05,0.88185]
[1776744339088,40.13,75709.1,77.3,-0.97684,9e-05,0.8756]
[1776744340096,40.13,75702.61,77.3,-0.97739,8e-05,0.858]
[1776744341103,40.13,75700.54,77.3,-0.97756,8e-05,0.85244]
[1776744344124,40.13,75702.03,77.3,-0.97744,8e-05,0.85644]
[1776744345131,40.13,75702.58,77.3,-0.97739,8e-05,0.85792]
[1776744348154,40.13,75703.12,77.3,-0.97734,8e-05,0.85937]
[1776744350169,40.13,75705.28,77.3,-0.97716,8e-05,0.86521]
[1776744351176,40.13,75709.94,77.3,-0.97677,9e-05,0.8779]
[1776744352183,40.13,75708.94,77.3,-0.97685,9e-05,0.87516]
[1776744353190,40.13,75706.84,77.3,-0.97703,8e-05,0.86944]
[1776744354197,40.13,75705.91,77.3,-0.97711,8e-05,0.86692]
[1776744356210,40.13,75704.66,77.3,-0.97722,8e-05,0.86353]
[1776744359231,40.13,75703.43,77.3,-0.97732,8e-05,0.86021]
[1776744360239,40.13,75701.44,77.3,-0.97749,8e-05,0.85485]
[1776744361246,40.13,75700.4,77.3,-0.97757,8e-05,0.85207]
[1776744365274,40.13,75699.95,77.3,-0.97761,8e-05,0.85086]
[1776744366281,40.13,75699.41,77.3,-0.97765,8e-05,0.84942]
[1776744367288,40.13,75695.65,77.3,-0.97796,8e-05,0.83942]
[1776744368294,40.13,75693.53,77.3,-0.97814,8e-05,0.83382]
[1776744369302,40.13,75692.73,77.3,-0.9782,8e-05,0.83171]
[1776744372323,40.13,75692.13,77.3,-0.97825,8e-05,0.83014]
[1776744373330,40.13,75688.84,77.3,-0.97852,8e-05,0.82153]
[1776744374337,40.13,75688.31,77.3,-0.97856,8e-05,0.82015]
[1776744375344,40.13,75687.47,77.3,-0.97863,8e-05,0.81797]
[1776744376351,40.13,75686.89,77.3,-0.97867,8e-05,0.81646]
[1776744379372,40.13,75686.37,77.3,-0.97871,8e-05,0.81511]
[1776744382403,40.13,75686.32,77.3,-0.97872,8e-05,0.81498]
[1776744382393,40.13,75685.86,77.3,-0.97876,8e-05,0.81379]
[1776744382950,40.13,75685.86,77.3,-0.97876,8e-05,0.81379]
[1776744383400,40.13,75684.09,77.3,-0.9789,8e-05,0.80923]
[1776744384407,40.13,75677.64,77.3,-0.9794,8e-05,0.79274]
[1776744385414,40.13,75678.52,77.3,-0.97933,8e-05,0.79497]
[1776744387428,40.13,75681.67,77.3,-0.97909,8e-05,0.80301]
[1776744388435,40.13,75684.7,77.3,-0.97885,8e-05,0.8108]
[1776744389442,40.13,75686.15,77.3,-0.97873,8e-05,0.81454]
[1776744390449,40.13,75687.23,77.3,-0.97865,8e-05,0.81734]
[1776744391457,40.13,75688.89,77.3,-0.97874,8e-05,0.8127]
[1776744392465,40.13,75697.67,77.3,-0.97803,8e-05,0.83566]
[1776744393473,40.13,75701.02,77.3,-0.97775,8e-05,0.84455]
[1776744394480,40.13,75701.05,77.3,-0.97775,8e-05,0.84463]
[1776744399515,40.13,75699.68,77.3,-0.97786,8e-05,0.84099]
[1776744400522,40.13,75699.1,77.3,-0.97791,8e-05,0.83945]
[1776744405557,40.13,75699.44,77.3,-0.97788,8e-05,0.84035]
[1776744408577,40.13,75697.92,77.3,-0.97801,8e-05,0.83632]
[1776744413613,40.13,75697.51,77.3,-0.97804,8e-05,0.83524]
[1776744418649,40.13,75697.78,77.3,-0.97802,8e-05,0.83595]
[1776744423683,40.13,75697.87,77.3,-0.97801,8e-05,0.83619]
[1776744428721,40.13,75698.25,77.3,-0.97798,8e-05,0.8372]
[1776744432749,40.13,75697.28,77.3,-0.97806,8e-05,0.83463]
[1776744436778,40.13,75696.6,77.3,-0.97811,8e-05,0.83284]
[1776744440806,40.13,75696.64,77.3,-0.97811,8e-05,0.83294]
[1776744444834,40.13,75695.31,77.3,-0.97822,8e-05,0.82944]
[1776744446848,40.13,75696.25,77.3,-0.97814,8e-05,0.83192]
[1776744448862,40.13,75697.72,77.3,-0.97802,8e-05,0.83579]
[1776744449869,40.13,75698.48,77.3,-0.97796,8e-05,0.83781]
[1776744450875,40.13,75697.9,77.3,-0.97801,8e-05,0.83627]
[1776744451883,40.13,75697.58,77.3,-0.97826,8e-05,0.82634]
[1776744453897,40.13,75696.22,77.3,-0.97837,8e-05,0.82277]
[1776744456917,40.13,75697.35,77.3,-0.97828,8e-05,0.82574]
[1776744458932,40.13,75697.98,77.3,-0.97823,8e-05,0.82739]
[1776744465981,40.13,75698.05,77.3,-0.97822,8e-05,0.82757]
[1776744470009,40.13,75698.81,77.3,-0.97816,8e-05,0.82957]
[1776744471015,40.13,75699.61,77.3,-0.9781,8e-05,0.83168]
[1776744472023,40.13,75701.71,77.3,-0.97792,8e-05,0.83723]
[1776744473030,40.13,75703.15,77.3,-0.9778,8e-05,0.84106]
[1776744477059,40.13,75702.57,77.3,-0.97785,8e-05,0.83952]
[1776744478066,40.13,75701.36,77.3,-0.97795,8e-05,0.83631]
[1776744483101,40.13,75701.08,77.3,-0.97797,8e-05,0.83557]
[1776744488146,40.13,75701.4,77.3,-0.97795,8e-05,0.83641]
[1776744492174,40.13,75700.68,77.3,-0.97801,8e-05,0.83451]
[1776744495891,40.13,75700.59,77.3,-0.97801,8e-05,0.83427]
[1776744496125,40.13,75700.59,77.3,-0.97801,8e-05,0.83427]
[1776744496202,40.13,75700.84,77.3,-0.97799,8e-05,0.83493]
[1776744496912,40.13,75700.84,77.3,-0.97799,8e-05,0.83493]
[1776744496942,40.13,75700.84,77.3,-0.97799,8e-05,0.83493]
[1776744496951,40.13,75700.84,77.3,-0.97799,8e-05,0.83493]
[1776744497209,40.13,75700.93,77.3,-0.97799,8e-05,0.83517]
[1776744504258,40.13,75699.86,77.3,-0.97807,8e-05,0.83234]
[1776744505266,40.13,75697.44,77.3,-0.97827,8e-05,0.82597]
[1776744506272,40.13,75694.23,77.3,-0.97853,8e-05,0.81758]
[1776744507279,40.13,75693.27,77.3,-0.97861,8e-05,0.81508]
[1776744510299,40.13,75696.6,77.3,-0.97834,8e-05,0.82377]
[1776744511307,40.13,75698.07,77.3,-0.97845,8e-05,0.81856]
[1776744516342,40.13,75698.46,77.3,-0.97842,8e-05,0.81958]
[1776744520369,40.13,75697.94,77.3,-0.97846,8e-05,0.81822]
[1776744522383,40.13,75695.02,77.3,-0.97869,8e-05,0.81063]
[1776744523391,40.13,75694.42,77.3,-0.97874,8e-05,0.80907]
[1776744526412,40.13,75692.52,77.3,-0.97889,8e-05,0.80417]
[1776744527419,40.13,75688.42,77.3,-0.97922,8e-05,0.79366]
[1776744528426,40.13,75689.47,77.3,-0.97914,8e-05,0.79634]
[1776744533460,40.13,75688.89,77.3,-0.97918,8e-05,0.79486]
[1776744538495,40.13,75688.44,77.3,-0.97922,8e-05,0.79371]
[1776744542523,40.13,75687.29,77.3,-0.97931,8e-05,0.79078]
[1776744545545,40.13,75690.17,77.3,-0.97908,8e-05,0.79813]
[1776744546551,40.13,75694.6,77.3,-0.97873,8e-05,0.80954]
[1776744547560,40.13,75697.74,77.3,-0.97847,8e-05,0.8177]
[1776744548566,40.13,75698.41,77.3,-0.97842,8e-05,0.81945]
[1776744553600,40.13,75698.18,77.3,-0.97844,8e-05,0.81885]
[1776744558635,40.13,75697.81,77.3,-0.97847,8e-05,0.81788]
[1776744560650,40.13,75698.33,77.3,-0.97843,8e-05,0.81924]
[1776744566692,40.13,75698.19,77.3,-0.97844,8e-05,0.81887]
[1776744567698,40.13,75697.02,77.3,-0.97853,8e-05,0.81582]
[1776744568706,40.13,75692.65,77.3,-0.97888,8e-05,0.8045]
[1776744569713,40.13,75691.49,77.3,-0.97898,8e-05,0.80152]
[1776744570719,40.13,75690.13,77.3,-0.97908,8e-05,0.79803]
[1776744571727,40.13,75691.19,77.3,-0.97922,8e-05,0.79183]
[1776744574747,40.13,75687.38,77.3,-0.97952,8e-05,0.78216]
[1776744575755,40.13,75685.85,77.3,-0.97964,8e-05,0.7783]
[1776744576762,40.13,75686.56,77.3,-0.97958,8e-05,0.78009]
[1776744578776,40.13,75685.87,77.3,-0.97964,8e-05,0.77835]
[1776744580790,40.13,75685.3,77.3,-0.97968,8e-05,0.77692]
[1776744581797,40.13,75683.77,77.3,-0.9798,8e-05,0.77308]
[1776744582804,40.13,75678.89,77.3,-0.98017,8e-05,0.76094]
[1776744587839,40.13,75679.25,77.3,-0.98014,8e-05,0.76183]
[1776744592874,40.13,75679.1,77.3,-0.98016,8e-05,0.76145]
[1776744596902,40.13,75678.6,77.3,-0.98019,8e-05,0.76022]
[1776744598915,40.13,75676.85,77.3,-0.98033,8e-05,0.7559]
[1776744599923,40.13,75675.6,77.3,-0.98042,7e-05,0.75283]
[1776744600929,40.13,75673.19,77.3,-0.9806,7e-05,0.74693]
[1776744601937,40.13,75674.78,77.3,-0.98048,7e-05,0.75082]
[1776744602944,40.13,75675.51,77.3,-0.98043,7e-05,0.75261]
[1776744605964,40.13,75674.09,77.3,-0.98053,7e-05,0.74913]
[1776744606973,40.13,75674.84,77.3,-0.98048,7e-05,0.75097]
[1776744607980,40.13,75673.54,77.3,-0.98057,7e-05,0.74779]
[1776744608986,40.13,75671.84,77.3,-0.9807,7e-05,0.74364]
[1776744609994,40.13,75671.07,77.3,-0.98076,7e-05,0.74177]
[1776744612015,40.13,75670.42,77.3,-0.9808,7e-05,0.7402]
[1776744615030,40.13,75669.93,77.3,-0.98084,7e-05,0.73901]
[1776744620064,40.13,75669.95,77.3,-0.98084,7e-05,0.73906]
[1776744621072,40.13,75672.34,77.3,-0.98066,7e-05,0.74486]
[1776744622079,40.13,75673.32,77.3,-0.98059,7e-05,0.74725]
[1776744627118,40.13,75673.39,77.3,-0.98058,7e-05,0.74742]
[1776744631146,40.13,75673.5,77.3,-0.98079,7e-05,0.73911]
[1776744637188,40.13,75674.11,77.3,-0.98074,7e-05,0.74059]
[1776744649272,40.13,75674.11,77.3,-0.98074,7e-05,0.74059]
[1776744654308,40.13,75676.16,77.3,-0.98059,7e-05,0.74558]
[1776744656322,40.13,75673.96,77.3,-0.98075,7e-05,0.74023]
[1776744657329,40.13,75679.28,77.3,-0.98036,8e-05,0.75322]
[1776744658335,40.13,75683.61,77.3,-0.98003,8e-05,0.76393]
[1776744663269,40.13,75683.63,77.3,-0.98003,8e-05,0.76398]
[1776744663372,40.13,75683.56,77.3,-0.98003,8e-05,0.76381]
[1776744668407,40.13,75682.99,77.3,-0.98008,8e-05,0.76239]
[1776744669414,40.13,75681.46,77.3,-0.98019,8e-05,0.7586]
[1776744670421,40.13,75680.0,77.3,-0.9803,8e-05,0.755]
[1776744671428,40.13,75679.11,77.3,-0.98037,8e-05,0.75281]
[1776744674449,40.13,75679.8,77.3,-0.98032,8e-05,0.7545]
[1776744676465,40.13,75680.48,77.3,-0.98027,8e-05,0.75618]
[1776744682507,40.13,75679.79,77.3,-0.98032,8e-05,0.75448]
[1776744683513,40.13,75676.98,77.3,-0.98053,7e-05,0.74759]
[1776744684521,40.13,75675.19,77.3,-0.98066,7e-05,0.74322]
[1776744685527,40.13,75673.67,77.3,-0.98078,7e-05,0.73953]
[1776744686535,40.13,75672.17,77.3,-0.98089,7e-05,0.7359]
[1776744692577,40.13,75671.73,77.3,-0.98113,7e-05,0.72632]
[1776744695598,40.13,75674.77,77.3,-0.98091,7e-05,0.73363]
[1776744696605,40.13,75677.31,77.3,-0.98072,7e-05,0.73978]
[1776744700632,40.13,75676.6,77.3,-0.98077,7e-05,0.73806]
[1776744701640,40.13,75677.22,77.3,-0.98073,7e-05,0.73956]
[1776744702647,40.13,75679.33,77.3,-0.98057,7e-05,0.7447]
[1776744703654,40.13,75680.45,77.3,-0.98049,7e-05,0.74744]
[1776744705668,40.13,75681.11,77.3,-0.98044,8e-05,0.74906]
[1776744706675,40.13,75682.01,77.3,-0.98037,8e-05,0.75127]
[1776744707682,40.13,75682.79,77.3,-0.98031,8e-05,0.75319]
[1776744712717,40.13,75682.09,77.3,-0.98036,8e-05,0.75146]
[1776744713723,40.13,75679.4,77.3,-0.98056,7e-05,0.74487]
[1776744719765,40.13,75678.84,77.3,-0.98061,7e-05,0.74351]
[1776744722787,40.13,75678.27,77.3,-0.98065,7e-05,0.74212]
[1776744723794,40.13,75680.09,77.3,-0.98051,7e-05,0.74656]
[1776744726816,40.13,75681.31,77.3,-0.98042,8e-05,0.74955]
[1776744727823,40.13,75683.44,77.3,-0.98026,8e-05,0.75479]
[1776744728830,40.13,75685.63,77.3,-0.98009,8e-05,0.76021]
[1776744729838,40.13,75686.52,77.3,-0.98003,8e-05,0.76242]
[1776744733864,40.13,75687.25,77.3,-0.97997,8e-05,0.76423]
[1776744737792,40.13,75687.52,77.3,-0.97995,8e-05,0.76491]
[1776744738212,40.13,75687.52,77.3,-0.97995,8e-05,0.76491]
[1776744738261,40.13,75686.31,77.3,-0.98004,8e-05,0.76189]
[1776744738903,40.13,75683.29,77.3,-0.98027,8e-05,0.75442]
[1776744741737,40.13,75683.78,77.3,-0.98023,8e-05,0.75563]
[1776744741813,40.13,75681.73,77.3,-0.98039,8e-05,0.75058]
[1776744741925,40.13,75681.15,77.3,-0.98043,8e-05,0.74916]
[1776744742933,40.13,75683.13,77.3,-0.98028,8e-05,0.75403]
[1776744747968,40.13,75683.21,77.3,-0.98028,8e-05,0.75422]
[1776744751996,40.13,75682.66,77.3,-0.98054,7e-05,0.74419]
[1776744754010,40.13,75681.97,77.3,-0.98059,7e-05,0.74251]
[1776744756023,40.13,75680.82,77.3,-0.98067,7e-05,0.73971]
[1776744757031,40.13,75679.38,77.3,-0.98078,7e-05,0.73621]
[1776744758037,40.13,75680.39,77.3,-0.9807,7e-05,0.73866]
[1776744763073,40.13,75680.67,77.3,-0.98068,7e-05,0.73934]
[1776744768107,40.13,75680.48,77.3,-0.9807,7e-05,0.73888]
[1776744776096,40.13,75680.62,77.3,-0.98069,7e-05,0.73922]
[1776744776164,40.13,75680.66,77.3,-0.98068,7e-05,0.73932]
[1776744779185,40.13,75681.72,77.3,-0.98061,7e-05,0.7419]
[1776744780192,40.13,75681.04,77.3,-0.98066,7e-05,0.74024]
[1776744782206,40.13,75679.91,77.3,-0.98074,7e-05,0.7375]
[1776744784220,40.13,75679.39,77.3,-0.98078,7e-05,0.73623]
[1776744787242,40.13,75680.14,77.3,-0.98072,7e-05,0.73805]
[1776744789255,40.13,75679.28,77.3,-0.98079,7e-05,0.73597]
[1776744793284,40.13,75678.61,77.3,-0.98084,7e-05,0.73434]
[1776744794291,40.13,75677.54,77.3,-0.98092,7e-05,0.73176]
[1776744796305,40.13,75673.65,77.3,-0.9812,7e-05,0.72242]
[1776744797312,40.13,75672.58,77.3,-0.98128,7e-05,0.71986]
[1776744802347,40.13,75672.52,77.3,-0.98128,7e-05,0.71972]
[1776744803354,40.13,75673.17,77.3,-0.98124,7e-05,0.72127]
[1776744806375,40.13,75673.85,77.3,-0.98119,7e-05,0.7229]
[1776744812417,40.13,75673.39,77.3,-0.98143,7e-05,0.71332]
[1776744818459,40.13,75673.94,77.3,-0.98139,7e-05,0.71462]
[1776744823495,40.13,75674.14,77.3,-0.98138,7e-05,0.7151]
[1776744829539,40.13,75673.35,77.3,-0.98143,7e-05,0.71322]
[1776744830547,40.13,75672.89,77.3,-0.98147,7e-05,0.71214]
[1776744833567,40.13,75673.85,77.3,-0.9814,7e-05,0.71441]
[1776744838603,40.13,75674.1,77.3,-0.98138,7e-05,0.715]
[1776744843937,40.13,75673.98,77.3,-0.98139,7e-05,0.71472]
[1776744843637,40.13,75668.96,77.3,-0.98175,7e-05,0.70288]
[1776744844644,40.13,75664.97,77.3,-0.98203,7e-05,0.69358]
[1776744846659,40.13,75664.41,77.3,-0.98207,7e-05,0.69228]
[1776744849680,40.13,75662.42,77.3,-0.98221,7e-05,0.68768]
[1776744850687,40.13,75662.92,77.3,-0.98217,7e-05,0.68883]
[1776744851694,40.13,75667.89,77.3,-0.98182,7e-05,0.70037]
[1776744852891,40.13,75669.97,77.3,-0.98168,7e-05,0.70525]
[1776744853707,40.13,75674.16,77.3,-0.98137,7e-05,0.71515]
[1776744854715,40.13,75679.17,77.3,-0.98101,7e-05,0.72712]
[1776744855722,40.13,75680.48,77.3,-0.98091,7e-05,0.73028]
[1776744863778,40.13,75680.96,77.3,-0.98088,7e-05,0.73144]
[1776744873848,40.13,75681.09,77.3,-0.98108,7e-05,0.72317]
[1776744879891,40.13,75681.21,77.3,-0.98107,7e-05,0.72346]
[1776744880897,40.13,75682.21,77.3,-0.981,7e-05,0.72586]
[1776744883918,40.13,75679.37,77.3,-0.98121,7e-05,0.71905]
[1776744884928,40.13,75677.16,77.3,-0.98137,7e-05,0.71379]
[1776744885934,40.13,75675.14,77.3,-0.98151,7e-05,0.709]
[1776744886941,40.13,75674.35,77.3,-0.98157,7e-05,0.70714]
[1776744888954,40.13,75673.88,77.3,-0.98161,7e-05,0.70603]
[1776744892983,40.13,75672.6,77.3,-0.9817,7e-05,0.70302]
[1776744893990,40.13,75672.11,77.3,-0.98173,7e-05,0.70187]
[1776744895166,40.13,75672.04,77.3,-0.98174,7e-05,0.7017]
[1776744896040,40.13,75653.33,77.3,-0.98303,7e-05,0.65888]
[1776744897022,40.13,75643.81,77.3,-0.98366,6e-05,0.63789]
[1776744898028,40.13,75643.15,77.3,-0.9837,6e-05,0.63645]
[1776744899509,40.13,75643.34,77.3,-0.98369,6e-05,0.63687]
[1776744902068,40.13,75649.04,77.3,-0.98332,7e-05,0.64936]
[1776744903075,40.13,75653.14,77.3,-0.98304,7e-05,0.65846]
[1776744904082,40.13,75653.99,77.3,-0.98299,7e-05,0.66036]
[1776744907103,40.13,75654.98,77.3,-0.98292,7e-05,0.66258]
[1776744908110,40.13,75655.81,77.3,-0.98286,7e-05,0.66444]
[1776744911131,40.13,75656.81,77.3,-0.9828,7e-05,0.66669]
[1776744913145,40.13,75658.44,77.3,-0.98269,7e-05,0.67037]
[1776744914152,40.13,75658.97,77.3,-0.98265,7e-05,0.67157]
[1776744919187,40.13,75659.01,77.3,-0.98265,7e-05,0.67166]
[1776744922208,40.13,75668.79,77.3,-0.98197,7e-05,0.69412]
[1776744923984,40.13,75671.38,77.3,-0.98178,7e-05,0.70016]
[1776744928249,40.13,75672.04,77.3,-0.98174,7e-05,0.7017]
[1776744934297,40.13,75673.59,77.3,-0.98184,7e-05,0.69693]
[1776744938326,40.13,75679.5,77.3,-0.98141,7e-05,0.71084]
[1776744939487,40.13,75679.5,77.3,-0.98141,7e-05,0.71084]
[1776744939563,40.13,75681.8,77.3,-0.98124,7e-05,0.71631]
[1776744940340,40.13,75689.2,77.3,-0.9807,7e-05,0.73414]
[1776744941347,40.13,75691.36,77.3,-0.98053,8e-05,0.7394]
[1776744943362,40.13,75692.12,77.3,-0.98048,8e-05,0.74126]
[1776744948397,40.13,75692.04,77.3,-0.98048,8e-05,0.74107]
[1776744955446,40.13,75692.08,77.3,-0.98048,8e-05,0.74116]
[1776744956453,40.13,75693.28,77.3,-0.98039,8e-05,0.74411]
[1776744958274,40.13,75693.28,77.3,-0.98039,8e-05,0.74411]
[1776744958537,40.13,75693.28,77.3,-0.98039,8e-05,0.74411]
[1776744958614,40.13,75693.28,77.3,-0.98039,8e-05,0.74411]
[1776744959261,40.13,75693.28,77.3,-0.98039,8e-05,0.74411]
[1776744959271,40.13,75693.28,77.3,-0.98039,8e-05,0.74411]
[1776744959474,40.13,75692.67,77.3,-0.98043,8e-05,0.74261]
[1776744960481,40.13,75691.9,77.3,-0.98049,8e-05,0.74072]
[1776744961488,40.13,75693.18,77.3,-0.9804,8e-05,0.74386]
[1776744962495,40.13,75694.39,77.3,-0.9803,8e-05,0.74684]
[1776744963501,40.13,75693.89,77.3,-0.98034,8e-05,0.74561]
[1776744965516,40.13,75690.51,77.3,-0.9806,8e-05,0.73733]
[1776744966523,40.13,75685.1,77.3,-0.981,7e-05,0.72422]
[1776744967530,40.13,75684.21,77.3,-0.98107,7e-05,0.72208]
[1776744968537,40.13,75682.77,77.3,-0.98117,7e-05,0.71863]
[1776744969544,40.13,75682.22,77.3,-0.98121,7e-05,0.71732]
[1776744970550,40.13,75681.16,77.3,-0.98129,7e-05,0.71479]
[1776744973572,40.13,75681.79,77.3,-0.98124,7e-05,0.71629]
[1776744974579,40.13,75682.83,77.3,-0.98117,7e-05,0.71877]
[1776744975586,40.13,75683.41,77.3,-0.98113,7e-05,0.72016]
[1776744977600,40.13,75682.75,77.3,-0.98117,7e-05,0.71858]
[1776744982636,40.13,75679.5,77.3,-0.98141,7e-05,0.71084]
[1776744983643,40.13,75677.55,77.3,-0.98155,7e-05,0.70623]
[1776744984650,40.13,75676.75,77.3,-0.98161,7e-05,0.70434]
[1776744989685,40.13,75675.21,77.3,-0.98172,7e-05,0.70072]
[1776744990692,40.13,75676.17,77.3,-0.98165,7e-05,0.70298]
[1776744991699,40.13,75677.47,77.3,-0.98177,7e-05,0.69759]
[1776744994720,40.13,75675.91,77.3,-0.98188,7e-05,0.69394]
[1776744995983,40.13,75674.37,77.3,-0.98199,7e-05,0.69036]
[1776744996900,40.13,75666.98,77.3,-0.98251,7e-05,0.67335]
[1776744997741,40.13,75665.5,77.3,-0.98261,7e-05,0.66999]
[1776745001769,40.13,75668.52,77.3,-0.9824,7e-05,0.67687]
[1776745002776,40.13,75671.68,77.3,-0.98218,7e-05,0.68413]
[1776745004790,40.13,75672.48,77.3,-0.98212,7e-05,0.68598]
[1776745005798,40.13,75673.6,77.3,-0.98204,7e-05,0.68857]
[1776745010833,40.13,75674.18,77.3,-0.982,7e-05,0.68992]
[1776745016874,40.13,75674.62,77.3,-0.98197,7e-05,0.69094]
[1776745020903,40.13,75673.95,77.3,-0.98202,7e-05,0.68938]
[1776745026945,40.13,75673.87,77.3,-0.98203,7e-05,0.6892]
[1776745031980,40.13,75674.12,77.3,-0.98201,7e-05,0.68978]
[1776745035599,40.13,75674.17,77.3,-0.982,7e-05,0.68989]
[1776745035826,40.13,75674.17,77.3,-0.982,7e-05,0.68989]
[1776745036016,40.13,75674.21,77.3,-0.982,7e-05,0.68999]
[1776745036606,40.13,75674.21,77.3,-0.982,7e-05,0.68999]
[1776745036613,40.13,75674.21,77.3,-0.982,7e-05,0.68999]
[1776745037019,40.13,75673.98,77.3,-0.98202,7e-05,0.68945]
[1776745038026,40.13,75673.24,77.3,-0.98207,7e-05,0.68774]
[1776745039033,40.13,75672.79,77.3,-0.9821,7e-05,0.6867]
[1776745040039,40.13,75672.22,77.3,-0.98214,7e-05,0.68538]
[1776745043061,40.13,75671.59,77.3,-0.98219,7e-05,0.68392]
[1776745044068,40.13,75670.93,77.3,-0.98223,7e-05,0.6824]
[1776745045082,40.13,75671.59,77.3,-0.98219,7e-05,0.68392]
[1776745047096,40.13,75672.05,77.3,-0.98215,7e-05,0.68498]
[1776745050117,40.13,75671.56,77.3,-0.98219,7e-05,0.68385]
[1776745051124,40.13,75672.05,77.3,-0.98236,7e-05,0.67666]
[1776745052131,40.13,75670.64,77.3,-0.98246,7e-05,0.67344]
[1776745053138,40.13,75663.51,77.3,-0.98295,7e-05,0.65731]
[1776745054145,40.13,75664.83,77.3,-0.98286,7e-05,0.66028]
[1776745056159,40.13,75665.28,77.3,-0.98283,7e-05,0.66129]
[1776745062201,40.13,75664.69,77.3,-0.98287,7e-05,0.65996]
[1776745063210,40.13,75664.12,77.3,-0.98291,7e-05,0.65868]
[1776745066231,40.13,75663.12,77.3,-0.98297,7e-05,0.65644]
[1776745071265,40.13,75664.68,77.3,-0.98287,7e-05,0.65994]
[1776745072273,40.13,75669.37,77.3,-0.98255,7e-05,0.67054]
[1776745073280,40.13,75671.76,77.3,-0.98238,7e-05,0.676]
[1776745074287,40.13,75673.91,77.3,-0.98223,7e-05,0.68094]
[1776745078825,40.13,75675.68,77.3,-0.98211,7e-05,0.68502]
[1776745081336,40.13,75676.48,77.3,-0.98205,7e-05,0.68687]
[1776745085364,40.13,75674.74,77.3,-0.98217,7e-05,0.68285]
[1776745086371,40.13,75674.14,77.3,-0.98221,7e-05,0.68147]
[1776745088384,40.13,75672.37,77.3,-0.98234,7e-05,0.6774]
[1776745089392,40.13,75668.7,77.3,-0.98259,7e-05,0.66902]
[1776745090398,40.13,75661.18,77.3,-0.9831,7e-05,0.65211]
[1776745091610,40.13,75659.92,77.3,-0.98319,7e-05,0.64931]
[1776745092413,40.13,75658.57,77.3,-0.98328,7e-05,0.64632]
[1776745093420,40.13,75654.64,77.3,-0.98354,7e-05,0.63767]
[1776745095003,40.13,75654.64,77.3,-0.98354,7e-05,0.63767]
[1776745095085,40.13,75653.23,77.3,-0.98363,7e-05,0.63459]
[1776745095434,40.13,75650.74,77.3,-0.98379,6e-05,0.62918]
[1776745096440,40.13,75649.62,77.3,-0.98387,6e-05,0.62676]
[1776745099758,40.13,75649.76,77.3,-0.98386,6e-05,0.62706]
[1776745099847,40.13,75651.84,77.3,-0.98372,7e-05,0.63157]
[1776745101475,40.13,75652.58,77.3,-0.98367,7e-05,0.63318]
[1776745102484,40.13,75654.04,77.3,-0.98358,7e-05,0.63636]
[1776745103490,40.13,75654.73,77.3,-0.98353,7e-05,0.63787]
[1776745105505,40.13,75655.84,77.3,-0.98346,7e-05,0.6403]
[1776745108526,40.13,75658.43,77.3,-0.98329,7e-05,0.64601]
[1776745110184,40.13,75659.31,77.3,-0.98323,7e-05,0.64796]
[1776745111547,40.13,75656.39,77.3,-0.98362,7e-05,0.6335]
[1776745116582,40.13,75656.13,77.3,-0.98364,7e-05,0.63293]
[1776745119603,40.13,75655.07,77.3,-0.98371,7e-05,0.63063]
[1776745122624,40.13,75655.69,77.3,-0.98367,7e-05,0.63198]
[1776745123631,40.13,75657.11,77.3,-0.98358,7e-05,0.63507]
[1776745124637,40.13,75658.63,77.3,-0.98348,7e-05,0.6384]
[1776745126652,40.13,75656.31,77.3,-0.98363,7e-05,0.63333]
[1776745127659,40.13,75655.02,77.3,-0.98371,7e-05,0.63052]
[1776745128666,40.13,75652.74,77.3,-0.98386,6e-05,0.62558]
[1776745129673,40.13,75651.41,77.3,-0.98395,6e-05,0.62271]
[1776745131690,40.13,75654.91,77.3,-0.98372,7e-05,0.63028]
[1776745132362,40.13,75654.91,77.3,-0.98372,7e-05,0.63028]
[1776745132697,40.13,75662.91,77.3,-0.98319,7e-05,0.64785]
[1776745133704,40.13,75666.84,77.3,-0.98292,7e-05,0.65661]
[1776745134710,40.13,75668.23,77.3,-0.98283,7e-05,0.65973]
[1776745138739,40.13,75666.69,77.3,-0.98294,7e-05,0.65628]
[1776745139746,40.13,75665.67,77.3,-0.983,7e-05,0.65399]
[1776745140755,40.13,75667.39,77.3,-0.98289,7e-05,0.65785]
[1776745141762,40.13,75672.31,77.3,-0.98255,7e-05,0.66897]
[1776745142769,40.13,75681.97,77.3,-0.98187,7e-05,0.69122]
[1776745143776,40.13,75683.46,77.3,-0.98176,7e-05,0.69471]
[1776745145790,40.13,75682.82,77.3,-0.98181,7e-05,0.69321]
[1776745147804,40.13,75681.44,77.3,-0.98191,7e-05,0.68999]
[1776745148811,40.13,75680.07,77.3,-0.98201,7e-05,0.6868]
[1776745152840,40.13,75679.1,77.3,-0.98207,7e-05,0.68455]
[1776745153846,40.13,75677.08,77.3,-0.98222,7e-05,0.67989]
[1776745155862,40.13,75679.79,77.3,-0.98203,7e-05,0.68615]
[1776745156869,40.13,75677.59,77.3,-0.98218,7e-05,0.68106]
[1776745160896,40.13,75678.2,77.3,-0.98214,7e-05,0.68247]
[1776745165932,40.13,75678.2,77.3,-0.98214,7e-05,0.68247]
[1776745170968,40.13,75678.08,77.3,-0.98215,7e-05,0.68219]
[1776745171977,40.13,75677.97,77.3,-0.98236,7e-05,0.67358]
[1776745174998,40.13,75676.95,77.3,-0.98243,7e-05,0.67125]
[1776745176007,40.13,75675.98,77.3,-0.9825,7e-05,0.66903]
[1776745177012,40.13,75674.27,77.3,-0.98262,7e-05,0.66515]
[1776745178020,40.13,75672.87,77.3,-0.98272,7e-05,0.66197]
[1776745181041,40.13,75674.86,77.3,-0.98258,7e-05,0.66648]
[1776745182048,40.13,75673.55,77.3,-0.98267,7e-05,0.66351]
[1776745183055,40.13,75674.27,77.3,-0.98262,7e-05,0.66515]
[1776745186076,40.13,75674.85,77.3,-0.98258,7e-05,0.66646]
[1776745187083,40.13,75675.84,77.3,-0.98251,7e-05,0.66871]
[1776745192117,40.13,75675.32,77.3,-0.98255,7e-05,0.66753]
[1776745194927,40.13,75675.01,77.3,-0.98257,7e-05,0.66683]
[1776745195017,40.13,75675.01,77.3,-0.98257,7e-05,0.66683]
[1776745195140,40.13,75658.4,77.3,-0.98369,7e-05,0.62989]
[1776745195531,40.13,75658.4,77.3,-0.98369,7e-05,0.62989]
[1776745196145,40.13,75641.14,77.3,-0.98479,6e-05,0.59321]
[1776745197153,40.13,75634.21,77.3,-0.98521,6e-05,0.57896]
[1776745198160,40.13,75634.86,77.3,-0.98517,6e-05,0.58029]
[1776745198999,40.13,75634.86,77.3,-0.98517,6e-05,0.58029]
[1776745201182,40.13,75637.59,77.3,-0.985,6e-05,0.58588]
[1776745202188,40.13,75640.98,77.3,-0.9848,6e-05,0.59288]
[1776745203059,40.13,75640.98,77.3,-0.9848,6e-05,0.59288]
[1776745203194,40.13,75642.17,77.3,-0.98472,6e-05,0.59535]
[1776745204205,40.13,75646.61,77.3,-0.98445,6e-05,0.60465]
[1776745205195,40.13,75646.61,77.3,-0.98445,6e-05,0.60465]
[1776745205210,40.13,75656.21,77.3,-0.98383,7e-05,0.62514]
[1776745206216,40.13,75661.64,77.3,-0.98348,7e-05,0.63696]
[1776745207224,40.13,75662.67,77.3,-0.98341,7e-05,0.63923]
[1776745209238,40.13,75665.76,77.3,-0.9832,7e-05,0.64605]
[1776745210245,40.13,75671.6,77.3,-0.9828,7e-05,0.65911]
[1776745211252,40.13,75670.21,77.3,-0.9829,7e-05,0.65598]
[1776745215280,40.13,75669.12,77.3,-0.98297,7e-05,0.65354]
[1776745217294,40.13,75668.17,77.3,-0.98304,7e-05,0.65142]
[1776745219308,40.13,75667.36,77.3,-0.98309,7e-05,0.64961]
[1776745224342,40.13,75666.22,77.3,-0.98317,7e-05,0.64707]
[1776745226358,40.13,75667.7,77.3,-0.98307,7e-05,0.65037]
[1776745228372,40.13,75668.39,77.3,-0.98302,7e-05,0.65191]
[1776745229379,40.13,75669.41,77.3,-0.98295,7e-05,0.65419]
[1776745232401,40.13,75666.88,77.3,-0.98333,7e-05,0.64042]
[1776745233412,40.13,75667.5,77.3,-0.98329,7e-05,0.64178]
[1776745234420,40.13,75669.14,77.3,-0.98318,7e-05,0.64542]
[1776745237441,40.13,75670.65,77.3,-0.98307,7e-05,0.64878]
[1776745242998,40.13,75670.77,77.3,-0.98307,7e-05,0.64905]
[1776745248518,40.13,75670.76,77.3,-0.98307,7e-05,0.64902]
[1776745249525,40.13,75668.57,77.3,-0.98321,7e-05,0.64415]
[1776745250532,40.13,75666.06,77.3,-0.98338,7e-05,0.63861]
[1776745251539,40.13,75664.25,77.3,-0.9835,7e-05,0.63463]
[1776745256573,40.13,75664.35,77.3,-0.9835,7e-05,0.63485]
[1776745260601,40.13,75662.69,77.3,-0.98361,7e-05,0.63122]
[1776745262872,40.13,75653.86,77.3,-0.98418,6e-05,0.61218]
[1776745263623,40.13,75649.05,77.3,-0.98448,6e-05,0.602]
[1776745267653,40.13,75650.47,77.3,-0.9844,6e-05,0.60499]
[1776745272685,40.13,75650.99,77.3,-0.98436,6e-05,0.60609]
[1776745277720,40.13,75650.64,77.3,-0.98438,6e-05,0.60535]
[1776745279224,40.13,75650.64,77.3,-0.98438,6e-05,0.60535]
[1776745279310,40.13,75645.23,77.3,-0.98472,6e-05,0.594]
[1776745279735,40.13,75646.5,77.3,-0.98464,6e-05,0.59665]
[1776745280742,40.13,75647.29,77.3,-0.9846,6e-05,0.5983]
[1776745281748,40.13,75647.87,77.3,-0.98456,6e-05,0.59952]
[1776745284770,40.13,75646.59,77.3,-0.98464,6e-05,0.59684]
[1776745285777,40.13,75645.49,77.3,-0.98471,6e-05,0.59455]
[1776745288798,40.13,75644.74,77.3,-0.98475,6e-05,0.59298]
[1776745290812,40.13,75643.66,77.3,-0.98482,6e-05,0.59074]
[1776745291818,40.13,75643.84,77.3,-0.985,6e-05,0.58343]
[1776745296854,40.13,75643.81,77.3,-0.985,6e-05,0.58337]
[1776745304909,40.13,75643.66,77.3,-0.98501,6e-05,0.58306]
[1776745309946,40.13,75643.87,77.3,-0.985,6e-05,0.5835]
[1776745310952,40.13,75644.88,77.3,-0.98494,6e-05,0.58558]
[1776745312967,40.13,75645.7,77.3,-0.98488,6e-05,0.58727]
[1776745315988,40.13,75646.56,77.3,-0.98483,6e-05,0.58905]
[1776745322031,40.13,75646.28,77.3,-0.98485,6e-05,0.58847]
[1776745323038,40.13,75645.12,77.3,-0.98492,6e-05,0.58607]
[1776745327069,40.13,75642.56,77.3,-0.98508,6e-05,0.58081]
[1776745328075,40.13,75643.17,77.3,-0.98504,6e-05,0.58206]
[1776745329083,40.13,75645.65,77.3,-0.98489,6e-05,0.58716]
[1776745334118,40.13,75645.9,77.3,-0.98487,6e-05,0.58768]
[1776745335125,40.13,75646.47,77.3,-0.98484,6e-05,0.58886]
[1776745341190,40.13,75646.32,77.3,-0.98485,6e-05,0.58855]
[1776745346203,40.13,75646.19,77.3,-0.98485,6e-05,0.58828]
[1776745347210,40.13,75646.38,77.3,-0.98484,6e-05,0.58867]
[1776745351239,40.13,75646.5,77.3,-0.98503,6e-05,0.58123]
[1776745356275,40.13,75646.1,77.3,-0.98505,6e-05,0.58041]
[1776745359295,40.13,75647.78,77.3,-0.98495,6e-05,0.58386]
[1776745361309,40.13,75649.59,77.3,-0.98484,6e-05,0.5876]
[1776745363324,40.13,75650.4,77.3,-0.98479,6e-05,0.58928]
[1776745365338,40.13,75651.0,77.3,-0.98475,6e-05,0.59053]
[1776745370373,40.13,75651.1,77.3,-0.98474,6e-05,0.59074]
[1776745372387,40.13,75651.81,77.3,-0.9847,6e-05,0.59221]
[1776745373393,40.13,75653.86,77.3,-0.98457,6e-05,0.5965]
[1776745374401,40.13,75654.53,77.3,-0.98453,6e-05,0.5979]
[1776745377421,40.13,75655.12,77.3,-0.98449,6e-05,0.59914]
[1776745382458,40.13,75654.2,77.3,-0.98455,6e-05,0.59721]
[1776745384472,40.13,75655.06,77.3,-0.98449,6e-05,0.59902]
[1776745387493,40.13,75654.22,77.3,-0.98455,6e-05,0.59725]
[1776745391521,40.13,75653.12,77.3,-0.98462,6e-05,0.59495]
[1776745392527,40.13,75649.73,77.3,-0.98483,6e-05,0.58789]
[1776745393535,40.13,75651.36,77.3,-0.98473,6e-05,0.59128]
[1776745399446,40.13,75650.97,77.3,-0.98475,6e-05,0.59047]
[1776745399535,40.13,75651.14,77.3,-0.98474,6e-05,0.59082]
[1776745400586,40.13,75651.66,77.3,-0.98471,6e-05,0.5919]
[1776745405621,40.13,75651.49,77.3,-0.98472,6e-05,0.59155]
[1776745410655,40.13,75648.33,77.3,-0.98491,6e-05,0.585]
[1776745411662,40.13,75648.27,77.3,-0.98511,6e-05,0.57719]
[1776745414684,40.13,75647.09,77.3,-0.98518,6e-05,0.57478]
[1776745415691,40.13,75648.01,77.3,-0.98512,6e-05,0.57666]
[1776745420540,40.13,75650.83,77.3,-0.98495,6e-05,0.58244]
[1776745420727,40.13,75660.82,77.3,-0.98432,6e-05,0.60331]
[1776745421733,40.13,75663.97,77.3,-0.98412,6e-05,0.61001]
[1776745422741,40.13,75666.99,77.3,-0.98392,7e-05,0.61649]
[1776745423965,40.13,75671.89,77.3,-0.9836,7e-05,0.62711]
[1776745426769,40.13,75673.18,77.3,-0.98352,7e-05,0.62993]
[1776745427776,40.13,75674.15,77.3,-0.98345,7e-05,0.63206]
[1776745429047,40.13,75674.15,77.3,-0.98345,7e-05,0.63206]
[1776745429790,40.13,75676.45,77.3,-0.9833,7e-05,0.63713]
[1776745430797,40.13,75677.41,77.3,-0.98323,7e-05,0.63925]
[1776745431803,40.13,75677.98,77.3,-0.98319,7e-05,0.64051]
[1776745440867,40.13,75679.25,77.3,-0.98311,7e-05,0.64334]
[1776745447916,40.13,75679.92,77.3,-0.98306,7e-05,0.64483]
[1776745450937,40.13,75678.96,77.3,-0.98313,7e-05,0.64269]
[1776745451944,40.13,75676.7,77.3,-0.98328,7e-05,0.63768]
[1776745452951,40.13,75676.19,77.3,-0.98331,7e-05,0.63655]
[1776745461007,40.13,75675.72,77.3,-0.98335,7e-05,0.63552]
[1776745469063,40.13,75675.18,77.3,-0.98338,7e-05,0.63433]
[1776745471077,40.13,75673.15,77.3,-0.98372,7e-05,0.62177]
[1776745472083,40.13,75672.22,77.3,-0.98378,7e-05,0.61975]
[1776745475104,40.13,75672.72,77.3,-0.98375,7e-05,0.62084]
[1776745478125,40.13,75673.4,77.3,-0.9837,7e-05,0.62231]
[1776745479133,40.13,75674.56,77.3,-0.98363,7e-05,0.62484]
[1776745481147,40.13,75676.15,77.3,-0.98352,7e-05,0.62831]
[1776745482153,40.13,75680.69,77.3,-0.98322,7e-05,0.63832]
[1776745483162,40.13,75682.19,77.3,-0.98311,7e-05,0.64165]
[1776745487190,40.13,75679.73,77.3,-0.98328,7e-05,0.63619]
[1776745488197,40.13,75678.38,77.3,-0.98337,7e-05,0.63321]
[1776745493232,40.13,75676.28,77.3,-0.98351,7e-05,0.6286]
[1776745494239,40.13,75674.43,77.3,-0.98364,7e-05,0.62456]
[1776745496253,40.13,75675.82,77.3,-0.98354,7e-05,0.62759]
[1776745498267,40.13,75675.05,77.3,-0.98359,7e-05,0.62591]
[1776745503302,40.13,75673.42,77.3,-0.9837,7e-05,0.62236]
[1776745504309,40.13,75671.56,77.3,-0.98383,7e-05,0.61833]
[1776745505315,40.13,75669.91,77.3,-0.98393,7e-05,0.61477]
[1776745506326,40.13,75668.52,77.3,-0.98402,7e-05,0.61178]
[1776745511361,40.13,75668.35,77.3,-0.98404,7e-05,0.61141]
[1776745515388,40.13,75667.47,77.3,-0.98409,6e-05,0.60953]
[1776745521431,40.13,75667.64,77.3,-0.98408,6e-05,0.60989]
[1776745526466,40.13,75667.41,77.3,-0.9841,6e-05,0.6094]
[1776745528480,40.13,75666.29,77.3,-0.98417,6e-05,0.60701]
[1776745532507,40.13,75666.56,77.3,-0.98435,6e-05,0.59965]
[1776745541751,40.13,75666.58,77.3,-0.98435,6e-05,0.59969]
[1776745541972,40.13,75666.58,77.3,-0.98435,6e-05,0.59969]
[1776745542578,40.13,75666.42,77.3,-0.98436,6e-05,0.59935]
[1776745542759,40.13,75666.42,77.3,-0.98436,6e-05,0.59935]
[1776745542771,40.13,75666.42,77.3,-0.98436,6e-05,0.59935]
[1776745549093,40.13,75666.42,77.3,-0.98436,6e-05,0.59935]
[1776745549219,40.13,75666.42,77.3,-0.98436,6e-05,0.59935]
[1776745549310,40.13,75666.42,77.3,-0.98436,6e-05,0.59935]
[1776745549627,40.13,75667.3,77.3,-0.9843,6e-05,0.60121]
[1776745550107,40.13,75667.3,77.3,-0.9843,6e-05,0.60121]
[1776745550634,40.13,75667.83,77.3,-0.98427,6e-05,0.60234]
[1776745555669,40.13,75667.32,77.3,-0.9843,6e-05,0.60126]
[1776745560704,40.13,75667.06,77.3,-0.98432,6e-05,0.6007]
[1776745561711,40.13,75667.53,77.3,-0.98429,6e-05,0.6017]
[1776745563725,40.13,75667.99,77.3,-0.98426,6e-05,0.60268]
[1776745566348,40.13,75667.9,77.3,-0.98426,6e-05,0.60249]
[1776745566746,40.13,75675.3,77.3,-0.98378,7e-05,0.61836]
[1776745567753,40.13,75678.79,77.3,-0.98355,7e-05,0.62595]
[1776745569770,40.13,75678.52,77.3,-0.98357,7e-05,0.62536]
[1776745571783,40.13,75679.59,77.3,-0.9835,7e-05,0.62771]
[1776745573798,40.13,75680.88,77.3,-0.98341,7e-05,0.63054]
[1776745578833,40.13,75680.92,77.3,-0.98341,7e-05,0.63063]
[1776745582861,40.13,75681.43,77.3,-0.98337,7e-05,0.63175]
[1776745587896,40.13,75681.19,77.3,-0.98339,7e-05,0.63122]
[1776745591923,40.13,75681.51,77.3,-0.98357,7e-05,0.62375]
[1776745593938,40.13,75682.36,77.3,-0.98352,7e-05,0.62561]
[1776745596959,40.13,75680.2,77.3,-0.98366,7e-05,0.62089]
[1776745601993,40.13,75679.95,77.3,-0.98368,7e-05,0.62035]
[1776745607029,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745608175,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745608370,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745608473,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745609159,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745609172,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745609244,40.13,75680.19,77.3,-0.98366,7e-05,0.62087]
[1776745615166,40.13,75680.08,77.3,-0.98367,7e-05,0.62063]
[1776745615400,40.13,75680.08,77.3,-0.98367,7e-05,0.62063]
[1776745615501,40.13,75680.08,77.3,-0.98367,7e-05,0.62063]
[1776745616172,40.13,75680.08,77.3,-0.98367,7e-05,0.62063]
[1776745616256,40.13,75680.08,77.3,-0.98367,7e-05,0.62063]
[1776745617100,40.13,75679.26,77.3,-0.98372,7e-05,0.61885]
[1776745620121,40.13,75678.41,77.3,-0.98378,7e-05,0.61701]
[1776745621127,40.13,75677.74,77.3,-0.98382,7e-05,0.61555]
[1776745622135,40.13,75679.82,77.3,-0.98369,7e-05,0.62007]
[1776745623142,40.13,75682.95,77.3,-0.98348,7e-05,0.6269]
[1776745625156,40.13,75683.71,77.3,-0.98343,7e-05,0.62857]
[1776745627170,40.13,75684.53,77.3,-0.98337,7e-05,0.63038]
[1776745630263,40.13,75684.96,77.3,-0.98334,7e-05,0.63133]
[1776745630762,40.13,75684.98,77.3,-0.98334,7e-05,0.63137]
[1776745631215,40.13,75684.98,77.3,-0.98334,7e-05,0.63137]
[1776745631389,40.13,75684.98,77.3,-0.98334,7e-05,0.63137]
[1776745631580,40.13,75684.98,77.3,-0.98334,7e-05,0.63137]
[1776745631657,40.13,75690.1,77.3,-0.98299,7e-05,0.64274]
[1776745632206,40.13,75695.26,77.3,-0.98263,7e-05,0.65436]
[1776745634353,40.13,75696.24,77.3,-0.98256,7e-05,0.65659]
[1776745638248,40.13,75700.85,77.3,-0.98223,7e-05,0.66714]
[1776745639902,40.13,75700.85,77.3,-0.98223,7e-05,0.66714]
[1776745640459,40.13,75700.85,77.3,-0.98223,7e-05,0.66714]
[1776745640711,40.13,75700.85,77.3,-0.98223,7e-05,0.66714]
[1776745640774,40.13,75712.67,77.3,-0.98137,7e-05,0.69478]
[1776745641507,40.13,75724.71,77.3,-0.98045,8e-05,0.72383]
[1776745642278,40.13,75725.62,77.3,-0.98038,8e-05,0.72606]
[1776745644292,40.13,75732.33,77.3,-0.97986,8e-05,0.74269]
[1776745645299,40.13,75736.58,77.3,-0.97951,8e-05,0.75337]
[1776745646307,40.13,75737.44,77.3,-0.97944,8e-05,0.75554]
[1776745647313,40.13,75738.64,77.3,-0.97935,8e-05,0.75859]
[1776745650335,40.13,75739.46,77.3,-0.97928,8e-05,0.76067]
[1776745651342,40.13,75739.6,77.3,-0.97951,8e-05,0.7518]
[1776745653356,40.13,75737.67,77.3,-0.97966,8e-05,0.74694]
[1776745654537,40.13,75736.9,77.3,-0.97973,8e-05,0.745]
[1776745655370,40.13,75736.33,77.3,-0.97977,8e-05,0.74357]
[1776745656376,40.13,75737.87,77.3,-0.97965,8e-05,0.74744]
[1776745658391,40.13,75738.79,77.3,-0.97957,8e-05,0.74976]
[1776745663425,40.13,75738.11,77.3,-0.97963,8e-05,0.74804]
[1776745664432,40.13,75736.62,77.3,-0.97975,8e-05,0.7443]
[1776745669469,40.13,75736.72,77.3,-0.97974,8e-05,0.74455]
[1776745671481,40.13,75737.44,77.3,-0.97968,8e-05,0.74636]
[1776745673496,40.13,75740.38,77.3,-0.97945,8e-05,0.75377]
[1776745678533,40.13,75740.6,77.3,-0.97943,8e-05,0.75433]
[1776745683568,40.13,75741.13,77.3,-0.97938,8e-05,0.75567]
[1776745684575,40.13,75732.36,77.3,-0.98009,8e-05,0.73367]
[1776745685582,40.13,75725.3,77.3,-0.98064,8e-05,0.71632]
[1776745687596,40.13,75717.39,77.3,-0.98124,8e-05,0.69725]
[1776745688604,40.13,75715.2,77.3,-0.98141,7e-05,0.69204]
[1776745689611,40.13,75717.34,77.3,-0.98125,8e-05,0.69713]
[1776745690618,40.13,75717.84,77.3,-0.98121,8e-05,0.69833]
[1776745695653,40.13,75711.2,77.3,-0.9817,7e-05,0.6826]
[1776745696660,40.13,75708.39,77.3,-0.98191,7e-05,0.67603]
[1776745704716,40.13,75705.05,77.3,-0.98215,7e-05,0.66829]
[1776745705723,40.13,75703.84,77.3,-0.98224,7e-05,0.6655]
[1776745709751,40.13,75697.1,77.3,-0.98271,7e-05,0.65012]
[1776745710758,40.13,75694.16,77.3,-0.98292,7e-05,0.6435]
[1776745711765,40.13,75694.84,77.3,-0.98308,7e-05,0.63668]
[1776745712772,40.13,75695.36,77.3,-0.98305,7e-05,0.63784]
[1776745717807,40.13,75695.2,77.3,-0.98306,7e-05,0.63748]
[1776745719821,40.13,75694.74,77.3,-0.98309,7e-05,0.63646]
[1776745720828,40.13,75692.32,77.3,-0.98326,7e-05,0.63108]
[1776745722844,40.13,75690.25,77.3,-0.9834,7e-05,0.62652]
[1776745723794,40.13,75690.25,77.3,-0.9834,7e-05,0.62652]
[1776745723850,40.13,75688.05,77.3,-0.98355,7e-05,0.62169]
[1776745724857,40.13,75684.04,77.3,-0.98382,7e-05,0.61297]
[1776745726871,40.13,75683.56,77.3,-0.98385,7e-05,0.61193]
[1776745728886,40.13,75685.59,77.3,-0.98371,7e-05,0.61633]
[1776745729895,40.13,75686.87,77.3,-0.98363,7e-05,0.61911]
[1776745730902,40.13,75685.27,77.3,-0.98373,7e-05,0.61563]
[1776745734929,40.13,75684.74,77.3,-0.98377,7e-05,0.61448]
[1776745735937,40.13,75685.83,77.3,-0.9837,7e-05,0.61685]
[1776745740972,40.13,75686.12,77.3,-0.98368,7e-05,0.61748]
[1776745747014,40.13,75686.53,77.3,-0.98365,7e-05,0.61837]
[1776745749029,40.13,75687.81,77.3,-0.98356,7e-05,0.62117]
[1776745750036,40.13,75689.53,77.3,-0.98345,7e-05,0.62493]
[1776745751043,40.13,75690.24,77.3,-0.9834,7e-05,0.62649]
[1776745753058,40.13,75689.68,77.3,-0.98344,7e-05,0.62526]
[1776745757087,40.13,75691.1,77.3,-0.98334,7e-05,0.62839]
[1776745758094,40.13,75692.19,77.3,-0.98327,7e-05,0.6308]
[1776745762121,40.13,75690.41,77.3,-0.98339,7e-05,0.62687]
[1776745767156,40.13,75690.52,77.3,-0.98338,7e-05,0.62711]
[1776745773200,40.13,75690.52,77.3,-0.98359,7e-05,0.61888]
[1776745779242,40.13,75689.52,77.3,-0.98366,7e-05,0.6167]
[1776745780249,40.13,75687.05,77.3,-0.98382,7e-05,0.61134]
[1776745781256,40.13,75686.41,77.3,-0.98386,7e-05,0.60996]
[1776745784276,40.13,75685.92,77.3,-0.9839,7e-05,0.6089]
[1776745790319,40.13,75686.14,77.3,-0.98388,7e-05,0.60937]
[1776745795435,40.13,75685.86,77.3,-0.9839,7e-05,0.60877]
[1776745796807,40.13,75685.86,77.3,-0.9839,7e-05,0.60877]
[1776745797449,40.13,75665.82,77.3,-0.98518,6e-05,0.56675]
[1776745798456,40.13,75661.48,77.3,-0.98545,6e-05,0.55796]
[1776745799462,40.13,75662.65,77.3,-0.98538,6e-05,0.56032]
[1776745800753,40.13,75664.86,77.3,-0.98524,6e-05,0.5648]
[1776745801477,40.13,75666.15,77.3,-0.98516,6e-05,0.56742]
[1776745804823,40.13,75666.15,77.3,-0.98516,6e-05,0.56742]
[1776745804868,40.13,75669.38,77.3,-0.98496,6e-05,0.57404]
[1776745805504,40.13,75678.77,77.3,-0.98437,6e-05,0.59364]
[1776745806512,40.13,75681.22,77.3,-0.98421,7e-05,0.59883]
[1776745807519,40.13,75678.98,77.3,-0.98435,6e-05,0.59408]
[1776745808526,40.13,75678.17,77.3,-0.9844,6e-05,0.59237]
[1776745811547,40.13,75678.86,77.3,-0.98436,6e-05,0.59383]
[1776745817589,40.13,75678.96,77.3,-0.98435,6e-05,0.59404]
[1776745818597,40.13,75679.43,77.3,-0.98432,6e-05,0.59503]
[1776745819603,40.13,75680.37,77.3,-0.98426,7e-05,0.59702]
[1776745824639,40.13,75680.43,77.3,-0.98426,7e-05,0.59715]
[1776745828669,40.13,75681.64,77.3,-0.98418,7e-05,0.59973]
[1776745831691,40.13,75681.52,77.3,-0.98439,6e-05,0.59145]
[1776745840832,40.13,75681.22,77.3,-0.98441,6e-05,0.59081]
[1776745840930,40.13,75681.22,77.3,-0.98441,6e-05,0.59081]
[1776745841079,40.13,75681.22,77.3,-0.98441,6e-05,0.59081]
[1776745841823,40.13,75681.22,77.3,-0.98441,6e-05,0.59081]
[1776745841919,40.13,75681.22,77.3,-0.98441,6e-05,0.59081]
[1776745846795,40.13,75680.65,77.3,-0.98445,6e-05,0.58961]
[1776745850825,40.13,75687.38,77.3,-0.98401,7e-05,0.60392]
[1776745851832,40.13,75686.11,77.3,-0.98409,7e-05,0.6012]
[1776745852839,40.13,75685.24,77.3,-0.98415,7e-05,0.59934]
[1776745854855,40.13,75684.44,77.3,-0.9842,7e-05,0.59764]
[1776745858883,40.13,75683.82,77.3,-0.98424,7e-05,0.59632]
[1776745860897,40.13,75684.29,77.3,-0.98421,7e-05,0.59732]
[1776745861903,40.13,75685.56,77.3,-0.98413,7e-05,0.60002]
[1776745863917,40.13,75686.87,77.3,-0.98404,7e-05,0.60283]
[1776745868956,40.13,75686.4,77.3,-0.98407,7e-05,0.60182]
[1776745872984,40.13,75687.38,77.3,-0.98401,7e-05,0.60392]
[1776745877012,40.13,75686.86,77.3,-0.98404,7e-05,0.60281]
[1776745882047,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745884263,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745884466,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745884470,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745885266,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745885273,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745885360,40.13,75686.82,77.3,-0.98404,7e-05,0.60272]
[1776745890106,40.13,75689.65,77.3,-0.98386,7e-05,0.60881]
[1776745891113,40.13,75690.41,77.3,-0.98401,7e-05,0.6023]
[1776745893129,40.13,75695.6,77.3,-0.98367,7e-05,0.61352]
[1776745894135,40.13,75698.34,77.3,-0.98348,7e-05,0.6195]
[1776745895142,40.13,75699.31,77.3,-0.98341,7e-05,0.62163]
[1776745896148,40.13,75700.09,77.3,-0.98336,7e-05,0.62335]
[1776745897155,40.13,75701.59,77.3,-0.98326,7e-05,0.62666]
[1776745898163,40.13,75702.25,77.3,-0.98321,7e-05,0.62813]
[1776745903197,40.13,75702.03,77.3,-0.98323,7e-05,0.62764]
[1776745905211,40.13,75701.49,77.3,-0.98326,7e-05,0.62644]
[1776745910247,40.13,75701.86,77.3,-0.98324,7e-05,0.62726]
[1776745915282,40.13,75702.78,77.3,-0.98318,7e-05,0.6293]
[1776745920317,40.13,75703.06,77.3,-0.98316,7e-05,0.62992]
[1776745928372,40.13,75704.38,77.3,-0.98306,7e-05,0.63286]
[1776745930387,40.13,75700.31,77.3,-0.98335,7e-05,0.62384]
[1776745931393,40.13,75694.32,77.3,-0.98375,7e-05,0.61074]
[1776745932401,40.13,75692.29,77.3,-0.98389,7e-05,0.60634]
[1776745936744,40.13,75690.68,77.3,-0.98399,7e-05,0.60288]
[1776745937436,40.13,75688.98,77.3,-0.98411,7e-05,0.59924]
[1776745938443,40.13,75688.18,77.3,-0.98416,7e-05,0.59753]
[1776745942471,40.13,75687.66,77.3,-0.98419,7e-05,0.59642]
[1776745943478,40.13,75685.22,77.3,-0.98435,6e-05,0.59124]
[1776745944485,40.13,75683.78,77.3,-0.98445,6e-05,0.5882]
[1776745950526,40.13,75684.13,77.3,-0.98442,6e-05,0.58894]
[1776745951533,40.13,75683.66,77.3,-0.98466,6e-05,0.57996]
[1776745955562,40.13,75682.84,77.3,-0.98471,6e-05,0.57826]
[1776745957576,40.13,75682.28,77.3,-0.98474,6e-05,0.57709]
[1776745962611,40.13,75682.17,77.3,-0.98475,6e-05,0.57686]
[1776745967648,40.13,75682.3,77.3,-0.98474,6e-05,0.57713]
[1776745973691,40.13,75682.27,77.3,-0.98475,6e-05,0.57707]
[1776745978728,40.13,75682.2,77.3,-0.98475,6e-05,0.57692]
[1776745979735,40.13,75682.95,77.3,-0.9847,6e-05,0.57848]
[1776745980742,40.13,75688.57,77.3,-0.98434,7e-05,0.59028]
[1776745981750,40.13,75689.22,77.3,-0.9843,7e-05,0.59166]
[1776745986784,40.13,75688.6,77.3,-0.98434,7e-05,0.59035]
[1776745991819,40.13,75688.45,77.3,-0.98435,7e-05,0.59003]
[1776745996856,40.13,75688.35,77.3,-0.98435,7e-05,0.58982]
[1776745998871,40.13,75689.06,77.3,-0.98431,7e-05,0.59132]
[1776745999878,40.13,75689.63,77.3,-0.98427,7e-05,0.59253]
[1776746005921,40.13,75689.42,77.3,-0.98428,7e-05,0.59208]
[1776746009949,40.13,75684.8,77.3,-0.98458,6e-05,0.58235]
[1776746011963,40.13,75684.55,77.3,-0.9848,6e-05,0.57386]
[1776746012970,40.13,75683.74,77.3,-0.98485,6e-05,0.57218]
[1776746013977,40.13,75683.18,77.3,-0.98489,6e-05,0.57102]
[1776746014984,40.13,75683.92,77.3,-0.98484,6e-05,0.57255]
[1776746019012,40.13,75684.81,77.3,-0.98479,6e-05,0.5744]
[1776746021025,40.13,75694.07,77.3,-0.98419,7e-05,0.59387]
[1776746022033,40.13,75696.5,77.3,-0.98402,7e-05,0.59906]
[1776746024047,40.13,75694.95,77.3,-0.98413,7e-05,0.59575]
[1776746025054,40.13,75689.91,77.3,-0.98446,6e-05,0.58506]
[1776746026061,40.13,75688.15,77.3,-0.98457,6e-05,0.58136]
[1776746027067,40.13,75683.02,77.3,-0.9849,6e-05,0.57069]
[1776746028075,40.13,75682.5,77.3,-0.98493,6e-05,0.56962]
[1776746034117,40.13,75682.75,77.3,-0.98492,6e-05,0.57014]
[1776746036130,40.13,75682.13,77.3,-0.98496,6e-05,0.56886]
[1776746038343,40.13,75682.13,77.3,-0.98496,6e-05,0.56886]
[1776746038641,40.13,75682.13,77.3,-0.98496,6e-05,0.56886]
[1776746039152,40.13,75683.2,77.3,-0.98489,6e-05,0.57107]
[1776746039328,40.13,75683.2,77.3,-0.98489,6e-05,0.57107]
[1776746040159,40.13,75683.08,77.3,-0.9849,6e-05,0.57082]
[1776746045193,40.13,75682.89,77.3,-0.98491,6e-05,0.57043]
[1776746050229,40.13,75682.14,77.3,-0.98495,6e-05,0.56888]
[1776746051237,40.13,75681.64,77.3,-0.98499,6e-05,0.56785]
[1776746055265,40.13,75680.97,77.3,-0.98503,6e-05,0.56647]
[1776746060300,40.13,75681.07,77.3,-0.98502,6e-05,0.56668]
[1776746065335,40.13,75680.76,77.3,-0.98504,6e-05,0.56604]
[1776746070370,40.13,75681.03,77.3,-0.98502,6e-05,0.5666]
[1776746073391,40.13,75676.5,77.3,-0.9855,6e-05,0.54958]
[1776746075405,40.13,75674.6,77.3,-0.98562,6e-05,0.54578]
[1776746077583,40.13,75674.02,77.3,-0.98566,6e-05,0.54462]
[1776746078426,40.13,75671.13,77.3,-0.98583,6e-05,0.53888]
[1776746079433,40.13,75667.26,77.3,-0.98606,6e-05,0.53127]
[1776746082454,40.13,75666.77,77.3,-0.98609,6e-05,0.53031]
[1776746087491,40.13,75666.27,77.3,-0.98612,6e-05,0.52934]
[1776746092526,40.13,75666.87,77.3,-0.98608,6e-05,0.53051]
[1776746094539,40.13,75669.52,77.3,-0.98593,6e-05,0.53571]
[1776746095547,40.13,75671.45,77.3,-0.98581,6e-05,0.53951]
[1776746097128,40.13,75671.0,77.3,-0.98584,6e-05,0.53862]
[1776746097561,40.13,75657.72,77.3,-0.98662,6e-05,0.51288]
[1776746098568,40.13,75651.35,77.3,-0.98698,6e-05,0.50088]
[1776746100581,40.13,75652.32,77.3,-0.98692,6e-05,0.50269]
[1776746101779,40.13,75654.14,77.3,-0.98682,6e-05,0.50611]
[1776746102596,40.13,75656.93,77.3,-0.98666,6e-05,0.51138]
[1776746107631,40.13,75656.55,77.3,-0.98668,6e-05,0.51066]
[1776746109819,40.13,75657.17,77.3,-0.98665,6e-05,0.51183]
[1776746110652,40.13,75660.38,77.3,-0.98646,6e-05,0.51796]
[1776746111659,40.13,75663.01,77.3,-0.98631,6e-05,0.52301]
[1776746112666,40.13,75663.5,77.3,-0.98628,6e-05,0.52396]
[1776746114680,40.13,75671.28,77.3,-0.98582,6e-05,0.53918]
[1776746115687,40.13,75674.38,77.3,-0.98563,6e-05,0.54534]
[1776746116694,40.13,75675.08,77.3,-0.98559,6e-05,0.54674]
[1776746117700,40.13,75675.61,77.3,-0.98556,6e-05,0.5478]
[1776746118708,40.13,75679.24,77.3,-0.98534,6e-05,0.55511]
[1776746120722,40.13,75683.7,77.3,-0.98506,6e-05,0.56419]
[1776746121729,40.13,75687.39,77.3,-0.98482,6e-05,0.57179]
[1776746127255,40.13,75687.33,77.3,-0.98483,6e-05,0.57167]
[1776746127313,40.13,75692.99,77.3,-0.98446,7e-05,0.58349]
[1776746127772,40.13,75701.14,77.3,-0.98392,7e-05,0.60084]
[1776746128779,40.13,75705.68,77.3,-0.98362,7e-05,0.61068]
[1776746129785,40.13,75707.8,77.3,-0.98347,7e-05,0.61532]
[1776746131802,40.13,75707.77,77.3,-0.98369,7e-05,0.60693]
[1776746141872,40.13,75707.77,77.3,-0.98369,7e-05,0.60693]
[1776746149929,40.13,75707.76,77.3,-0.98369,7e-05,0.60691]
[1776746153939,40.13,75707.69,77.3,-0.9837,7e-05,0.60675]
[1776746153957,40.13,75710.11,77.3,-0.98353,7e-05,0.61203]
[1776746154964,40.13,75714.75,77.3,-0.98321,7e-05,0.62226]
[1776746155809,40.13,75714.75,77.3,-0.98321,7e-05,0.62226]
[1776746155970,40.13,75719.28,77.3,-0.98289,7e-05,0.63236]
[1776746156534,40.13,75719.28,77.3,-0.98289,7e-05,0.63236]
[1776746156978,40.13,75722.29,77.3,-0.98268,7e-05,0.63915]
[1776746157985,40.13,75726.64,77.3,-0.98236,7e-05,0.64905]
[1776746161006,40.13,75727.38,77.3,-0.98231,7e-05,0.65075]
[1776746162013,40.13,75725.2,77.3,-0.98247,7e-05,0.64576]
[1776746163022,40.13,75726.58,77.3,-0.98237,7e-05,0.64892]
[1776746165037,40.13,75727.85,77.3,-0.98227,7e-05,0.65183]
[1776746167058,40.13,75730.52,77.3,-0.98208,7e-05,0.65799]
[1776746169070,40.13,75734.0,77.3,-0.98182,7e-05,0.66608]
[1776746170077,40.13,75737.09,77.3,-0.98159,8e-05,0.67334]
[1776746171083,40.13,75742.56,77.3,-0.98117,8e-05,0.68632]
[1776746177126,40.13,75742.11,77.3,-0.98121,8e-05,0.68524]
[1776746182161,40.13,75740.32,77.3,-0.98134,8e-05,0.68098]
[1776746186189,40.13,75740.94,77.3,-0.9813,8e-05,0.68245]
[1776746191224,40.13,75744.73,77.3,-0.98124,8e-05,0.68252]
[1776746194245,40.13,75745.44,77.3,-0.98119,8e-05,0.68422]
[1776746201192,40.13,75745.05,77.3,-0.98122,8e-05,0.68329]
[1776746201293,40.13,75743.45,77.3,-0.98134,8e-05,0.67947]
[1776746202300,40.13,75742.73,77.3,-0.9814,8e-05,0.67776]
[1776746207336,40.13,75742.69,77.3,-0.9814,8e-05,0.67767]
[1776746213379,40.13,75742.32,77.3,-0.98143,8e-05,0.67679]
[1776746217407,40.13,75742.9,77.3,-0.98138,8e-05,0.67817]
[1776746222441,40.13,75742.05,77.3,-0.98145,8e-05,0.67615]
[1776746223449,40.13,75742.79,77.3,-0.98139,8e-05,0.67791]
[1776746228484,40.13,75742.43,77.3,-0.98142,8e-05,0.67705]
[1776746231505,40.13,75743.23,77.3,-0.98136,8e-05,0.67895]
[1776746233519,40.13,75744.56,77.3,-0.98126,8e-05,0.68212]
[1776746234895,40.13,75745.9,77.3,-0.98115,8e-05,0.68532]
[1776746240567,40.13,75746.23,77.3,-0.98113,8e-05,0.68611]
[1776746244596,40.13,75743.46,77.3,-0.98134,8e-05,0.6795]
[1776746245603,40.13,75745.02,77.3,-0.98122,8e-05,0.68322]
[1776746246609,40.13,75745.78,77.3,-0.98116,8e-05,0.68503]
[1776746250638,40.13,75746.38,77.3,-0.98112,8e-05,0.68647]
[1776746255673,40.13,75750.24,77.3,-0.98105,8e-05,0.68669]
[1776746256680,40.13,75749.63,77.3,-0.9811,8e-05,0.68523]
[1776746262140,40.13,75749.52,77.3,-0.98111,8e-05,0.68497]
[1776746262721,40.13,75750.4,77.3,-0.98104,8e-05,0.68708]
[1776746264736,40.13,75749.39,77.3,-0.98112,8e-05,0.68465]
[1776746265746,40.13,75748.34,77.3,-0.9812,8e-05,0.68214]
[1776746266752,40.13,75749.28,77.3,-0.98113,8e-05,0.68439]
[1776746276823,40.13,75749.3,77.3,-0.98113,8e-05,0.68444]
[1776746281858,40.13,75749.14,77.3,-0.98114,8e-05,0.68406]
[1776746290921,40.13,75749.34,77.3,-0.98112,8e-05,0.68453]
[1776746293942,40.13,75751.41,77.3,-0.98096,8e-05,0.68951]
[1776746294948,40.13,75753.08,77.3,-0.98083,8e-05,0.69354]
[1776746295956,40.13,75754.05,77.3,-0.98076,8e-05,0.69589]
[1776746297970,40.13,75754.57,77.3,-0.98072,8e-05,0.69715]
[1776746304013,40.13,75754.43,77.3,-0.98073,8e-05,0.69681]
[1776746307034,40.13,75755.47,77.3,-0.98064,8e-05,0.69934]
[1776746308041,40.13,75756.24,77.3,-0.98058,8e-05,0.70122]
[1776746311061,40.13,75756.45,77.3,-0.98081,8e-05,0.69257]
[1776746314083,40.13,75756.96,77.3,-0.98077,8e-05,0.69381]
[1776746315090,40.13,75756.02,77.3,-0.98084,8e-05,0.69153]
[1776746321132,40.13,75757.49,77.3,-0.98073,8e-05,0.69509]
[1776746323146,40.13,75758.66,77.3,-0.98063,8e-05,0.69794]
[1776746326166,40.13,75759.33,77.3,-0.98058,8e-05,0.69957]
[1776746327174,40.13,75758.81,77.3,-0.98062,8e-05,0.6983]
[1776746329187,40.13,75759.37,77.3,-0.98058,8e-05,0.69967]
[1776746331203,40.13,75758.61,77.3,-0.98064,8e-05,0.69782]
[1776746335230,40.13,75759.34,77.3,-0.98058,8e-05,0.6996]
[1776746340266,40.13,75759.33,77.3,-0.98058,8e-05,0.69957]
[1776746345302,40.13,75756.1,77.3,-0.98084,8e-05,0.69172]
[1776746346310,40.13,75753.77,77.3,-0.98102,8e-05,0.68611]
[1776746347317,40.13,75752.05,77.3,-0.98115,8e-05,0.68198]
[1776746348323,40.13,75751.37,77.3,-0.98121,8e-05,0.68035]
[1776746353359,40.13,75748.76,77.3,-0.98141,8e-05,0.67414]
[1776746354366,40.13,75743.94,77.3,-0.98177,8e-05,0.66278]
[1776746355372,40.13,75744.51,77.3,-0.98173,8e-05,0.66412]
[1776746359401,40.13,75735.48,77.3,-0.9824,7e-05,0.6432]
[1776746360407,40.13,75730.11,77.3,-0.98279,7e-05,0.63101]
[1776746361415,40.13,75730.89,77.3,-0.98273,7e-05,0.63277]
[1776746363430,40.13,75729.8,77.3,-0.98281,7e-05,0.63031]
[1776746364437,40.13,75727.98,77.3,-0.98294,7e-05,0.62622]
[1776746365444,40.13,75729.95,77.3,-0.9828,7e-05,0.63065]
[1776746371486,40.13,75729.86,77.3,-0.98303,7e-05,0.62185]
[1776746374507,40.13,75732.07,77.3,-0.98287,7e-05,0.6268]
[1776746375514,40.13,75734.57,77.3,-0.98269,7e-05,0.63244]
[1776746376521,40.13,75733.46,77.3,-0.98277,7e-05,0.62993]
[1776746377528,40.13,75733.93,77.3,-0.98274,7e-05,0.63099]
[1776746379541,40.13,75735.06,77.3,-0.98266,7e-05,0.63355]
[1776746381556,40.13,75734.21,77.3,-0.98272,7e-05,0.63163]
[1776746383573,40.13,75733.39,77.3,-0.98278,7e-05,0.62977]
[1776746384579,40.13,75732.88,77.3,-0.98281,7e-05,0.62863]
[1776746385587,40.13,75734.19,77.3,-0.98272,7e-05,0.63158]
[1776746387601,40.13,75733.15,77.3,-0.9828,7e-05,0.62923]
[1776746388608,40.13,75735.26,77.3,-0.98264,7e-05,0.634]
[1776746389615,40.13,75735.79,77.3,-0.9826,7e-05,0.6352]
[1776746394650,40.13,75736.61,77.3,-0.98255,7e-05,0.63707]
[1776746400692,40.13,75735.96,77.3,-0.98259,7e-05,0.63559]
[1776746402706,40.13,75734.0,77.3,-0.98273,7e-05,0.63115]
[1776746403713,40.13,75731.99,77.3,-0.98288,7e-05,0.62662]
[1776746404720,40.13,75731.49,77.3,-0.98291,7e-05,0.6255]
[1776746410422,40.13,75731.19,77.3,-0.98294,7e-05,0.62483]
[1776746410509,40.13,75731.19,77.3,-0.98294,7e-05,0.62483]
[1776746410675,40.13,75731.19,77.3,-0.98294,7e-05,0.62483]
[1776746411406,40.13,75731.19,77.3,-0.98294,7e-05,0.62483]
[1776746411507,40.13,75731.19,77.3,-0.98294,7e-05,0.62483]
[1776746416804,40.13,75731.34,77.3,-0.98292,7e-05,0.62517]
[1776746421839,40.13,75731.33,77.3,-0.98293,7e-05,0.62514]
[1776746426259,40.13,75731.22,77.3,-0.98293,7e-05,0.6249]
[1776746426432,40.13,75731.22,77.3,-0.98293,7e-05,0.6249]
[1776746426444,40.13,75731.22,77.3,-0.98293,7e-05,0.6249]
[1776746427257,40.13,75731.22,77.3,-0.98293,7e-05,0.6249]
[1776746427358,40.13,75731.08,77.3,-0.98294,7e-05,0.62458]
[1776746431908,40.13,75733.24,77.3,-0.98301,7e-05,0.62082]
[1776746432916,40.13,75732.46,77.3,-0.98307,7e-05,0.61908]
[1776746437951,40.13,75731.98,77.3,-0.9831,7e-05,0.61801]
[1776746439964,40.13,75731.23,77.3,-0.98316,7e-05,0.61634]
[1776746445000,40.13,75731.05,77.3,-0.98317,7e-05,0.61594]
[1776746448021,40.13,75729.49,77.3,-0.98328,7e-05,0.61248]
[1776746453056,40.13,75729.17,77.3,-0.9833,7e-05,0.61178]
[1776746454062,40.13,75730.68,77.3,-0.9832,7e-05,0.61512]
[1776746455070,40.13,75731.42,77.3,-0.98314,7e-05,0.61676]
[1776746461111,40.13,75731.08,77.3,-0.98317,7e-05,0.61601]
[1776746466147,40.13,75730.63,77.3,-0.9832,7e-05,0.61501]
[1776746469167,40.13,75730.06,77.3,-0.98324,7e-05,0.61374]
[1776746471182,40.13,75729.48,77.3,-0.98328,7e-05,0.61246]
[1776746472189,40.13,75725.93,77.3,-0.98353,7e-05,0.60465]
[1776746473196,40.13,75724.85,77.3,-0.9836,7e-05,0.60229]
[1776746474203,40.13,75721.5,77.3,-0.98383,7e-05,0.59502]
[1776746479238,40.13,75721.56,77.3,-0.98383,7e-05,0.59515]
[1776746485280,40.13,75721.6,77.3,-0.98383,7e-05,0.59523]
[1776746491321,40.13,75721.61,77.3,-0.98404,7e-05,0.5869]
[1776746496358,40.13,75721.64,77.3,-0.98404,7e-05,0.58697]
[1776746506427,40.13,75721.72,77.3,-0.98404,7e-05,0.58714]
[1776746511464,40.13,75722.16,77.3,-0.98401,7e-05,0.58808]
[1776746512471,40.13,75720.27,77.3,-0.98413,7e-05,0.58404]
[1776746513478,40.13,75719.48,77.3,-0.98419,7e-05,0.58235]
[1776746514485,40.13,75718.47,77.3,-0.98426,7e-05,0.58021]
[1776746516498,40.13,75719.8,77.3,-0.98417,7e-05,0.58304]
[1776746521534,40.13,75715.54,77.3,-0.98445,7e-05,0.57401]
[1776746522541,40.13,75712.52,77.3,-0.98465,7e-05,0.56768]
[1776746523548,40.13,75710.94,77.3,-0.98475,7e-05,0.56439]
[1776746524555,40.13,75711.6,77.3,-0.98471,7e-05,0.56576]
[1776746528582,40.13,75712.21,77.3,-0.98467,7e-05,0.56703]
[1776746530597,40.13,75711.6,77.3,-0.98471,7e-05,0.56576]
[1776746537646,40.13,75712.03,77.3,-0.98468,7e-05,0.56666]
[1776746542683,40.13,75712.23,77.3,-0.98467,7e-05,0.56707]
[1776746548725,40.13,75711.62,77.3,-0.98471,7e-05,0.5658]
[1776746549732,40.13,75712.25,77.3,-0.98467,7e-05,0.56711]
[1776746554790,40.13,75712.25,77.3,-0.98488,6e-05,0.55899]
[1776746563832,40.13,75712.2,77.3,-0.98488,6e-05,0.55889]
[1776746572049,40.13,75712.16,77.3,-0.98488,6e-05,0.5588]
[1776746572896,40.13,75711.33,77.3,-0.98494,6e-05,0.55709]
[1776746573903,40.13,75712.29,77.3,-0.98488,6e-05,0.55907]
[1776746585987,40.13,75712.27,77.3,-0.98488,6e-05,0.55903]
[1776746589008,40.13,75702.44,77.3,-0.9855,6e-05,0.539]
[1776746590015,40.13,75699.1,77.3,-0.98571,6e-05,0.53233]
[1776746591022,40.13,75698.6,77.3,-0.98574,6e-05,0.53134]
[1776746592029,40.13,75697.96,77.3,-0.98578,6e-05,0.53007]
[1776746596057,40.13,75698.44,77.3,-0.98575,6e-05,0.53102]
[1776746597276,40.13,75702.29,77.3,-0.98551,6e-05,0.5387]
[1776746598071,40.13,75703.64,77.3,-0.98543,6e-05,0.54142]
[1776746599077,40.13,75704.43,77.3,-0.98538,6e-05,0.54301]
[1776746600085,40.13,75703.91,77.3,-0.98541,6e-05,0.54196]
[1776746604112,40.13,75703.15,77.3,-0.98546,6e-05,0.54043]
[1776746605120,40.13,75703.62,77.3,-0.98543,6e-05,0.54138]
[1776746610155,40.13,75703.05,77.3,-0.98546,6e-05,0.54023]
[1776746611161,40.13,75703.4,77.3,-0.98565,6e-05,0.53302]
[1776746616197,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746619218,40.13,75703.97,77.3,-0.98561,6e-05,0.53416]
[1776746620224,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746628289,40.13,75703.18,77.3,-0.98566,6e-05,0.53258]
[1776746630956,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746631146,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746631247,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746631945,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746631993,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746632042,40.13,75703.33,77.3,-0.98565,6e-05,0.53288]
[1776746637346,40.13,75703.34,77.3,-0.98565,6e-05,0.5329]
[1776746638010,40.13,75703.34,77.3,-0.98565,6e-05,0.5329]
[1776746638177,40.13,75703.34,77.3,-0.98565,6e-05,0.5329]
[1776746638352,40.13,75702.34,77.3,-0.98571,6e-05,0.53091]
[1776746639008,40.13,75702.34,77.3,-0.98571,6e-05,0.53091]
[1776746639073,40.13,75702.34,77.3,-0.98571,6e-05,0.53091]
[1776746639359,40.13,75702.97,77.3,-0.98567,6e-05,0.53217]
[1776746640366,40.13,75702.05,77.3,-0.98573,6e-05,0.53034]
[1776746641373,40.13,75698.43,77.3,-0.98595,6e-05,0.52318]
[1776746642380,40.13,75697.77,77.3,-0.98599,6e-05,0.52189]
[1776746645400,40.13,75697.32,77.3,-0.98602,6e-05,0.521]
[1776746646408,40.13,75698.41,77.3,-0.98595,6e-05,0.52314]
[1776746650436,40.13,75697.82,77.3,-0.98599,6e-05,0.52198]
[1776746651443,40.13,75696.44,77.3,-0.98607,6e-05,0.51928]
[1776746652449,40.13,75692.1,77.3,-0.98633,6e-05,0.51086]
[1776746653457,40.13,75688.9,77.3,-0.98652,6e-05,0.50472]
[1776746654464,40.13,75686.02,77.3,-0.98669,6e-05,0.49924]
[1776746657484,40.13,75683.45,77.3,-0.98684,6e-05,0.49439]
[1776746658491,40.13,75682.97,77.3,-0.98687,6e-05,0.49349]
[1776746664534,40.13,75682.75,77.3,-0.98688,6e-05,0.49308]
[1776746669568,40.13,75682.61,77.3,-0.98689,6e-05,0.49281]
[1776746670086,40.13,75682.61,77.3,-0.98689,6e-05,0.49281]
[1776746670333,40.13,75682.61,77.3,-0.98689,6e-05,0.49281]
[1776746670434,40.13,75682.61,77.3,-0.98689,6e-05,0.49281]
[1776746671142,40.13,75682.61,77.3,-0.98689,6e-05,0.49281]
[1776746671147,40.13,75682.61,77.3,-0.98689,6e-05,0.49281]
[1776746671583,40.13,75682.54,77.3,-0.98709,6e-05,0.48522]
[1776746676618,40.13,75682.32,77.3,-0.9871,6e-05,0.48481]
[1776746678631,40.13,75682.82,77.3,-0.98707,6e-05,0.48573]
[1776746679638,40.13,75683.95,77.3,-0.987,6e-05,0.48784]
[1776746684674,40.13,75683.64,77.3,-0.98702,6e-05,0.48726]
[1776746685804,40.13,75684.35,77.3,-0.98698,6e-05,0.48858]
[1776746686687,40.13,75684.88,77.3,-0.98695,6e-05,0.48957]
[1776746687695,40.13,75684.23,77.3,-0.98699,6e-05,0.48836]
[1776746694744,40.13,75683.86,77.3,-0.98701,6e-05,0.48767]
[1776746697744,40.13,75683.86,77.3,-0.98701,6e-05,0.48767]
[1776746697841,40.13,75683.27,77.3,-0.98704,6e-05,0.48657]
[1776746697994,40.13,75683.27,77.3,-0.98704,6e-05,0.48657]
[1776746698703,40.13,75683.27,77.3,-0.98704,6e-05,0.48657]
[1776746698798,40.13,75683.27,77.3,-0.98704,6e-05,0.48657]
[1776746698857,40.13,75692.16,77.3,-0.98653,6e-05,0.50332]
[1776746699713,40.13,75692.16,77.3,-0.98653,6e-05,0.50332]
[1776746699780,40.13,75733.99,77.3,-0.98386,7e-05,0.58837]
[1776746700571,40.13,75733.99,77.3,-0.98386,7e-05,0.58837]
[1776746700680,40.13,75733.99,77.3,-0.98386,7e-05,0.58837]
[1776746700788,40.13,75753.8,77.3,-0.98244,7e-05,0.63237]
[1776746701525,40.13,75753.8,77.3,-0.98244,7e-05,0.63237]
[1776746701794,40.13,75756.89,77.3,-0.98221,7e-05,0.63946]
[1776746702886,40.13,75758.08,77.3,-0.98212,8e-05,0.64221]
[1776746703809,40.13,75755.38,77.3,-0.98232,7e-05,0.63599]
[1776746704816,40.13,75747.79,77.3,-0.98288,7e-05,0.61876]
[1776746705822,40.13,75744.33,77.3,-0.98313,7e-05,0.61103]
[1776746706830,40.13,75737.45,77.3,-0.98362,7e-05,0.59588]
[1776746707837,40.13,75732.44,77.3,-0.98396,7e-05,0.58503]
[1776746708844,40.13,75728.89,77.3,-0.98421,7e-05,0.57744]
[1776746709851,40.13,75726.71,77.3,-0.98435,7e-05,0.57281]
[1776746710121,40.13,75726.71,77.3,-0.98435,7e-05,0.57281]
[1776746710857,40.13,75724.63,77.3,-0.98449,7e-05,0.56843]
[1776746711865,40.13,75721.66,77.3,-0.98469,7e-05,0.56221]
[1776746712872,40.13,75723.35,77.3,-0.98458,7e-05,0.56574]
[1776746713878,40.13,75729.4,77.3,-0.98417,7e-05,0.57852]
[1776746714885,40.13,75734.47,77.3,-0.98382,7e-05,0.58941]
[1776746718914,40.13,75733.97,77.3,-0.98386,7e-05,0.58833]
[1776746719921,40.13,75736.35,77.3,-0.98369,7e-05,0.59348]
[1776746720928,40.13,75738.19,77.3,-0.98357,7e-05,0.59749]
[1776746721934,40.13,75743.98,77.3,-0.98316,7e-05,0.61025]
[1776746722942,40.13,75748.26,77.3,-0.98285,7e-05,0.61982]
[1776746723949,40.13,75750.69,77.3,-0.98267,7e-05,0.6253]
[1776746725963,40.13,75750.13,77.3,-0.98271,7e-05,0.62403]
[1776746730998,40.13,75749.31,77.3,-0.98277,7e-05,0.62218]
[1776746734019,40.13,75747.58,77.3,-0.98313,7e-05,0.60959]
[1776746735026,40.13,75744.43,77.3,-0.98335,7e-05,0.60262]
[1776746737040,40.13,75743.95,77.3,-0.98339,7e-05,0.60156]
[1776746741068,40.13,75744.91,77.3,-0.98332,7e-05,0.60367]
[1776746742075,40.13,75746.0,77.3,-0.98324,7e-05,0.60608]
[1776746743082,40.13,75747.54,77.3,-0.98313,7e-05,0.6095]
[1776746744089,40.13,75748.92,77.3,-0.98303,7e-05,0.61258]
[1776746746104,40.13,75749.66,77.3,-0.98298,7e-05,0.61423]
[1776746749125,40.13,75745.4,77.3,-0.98328,7e-05,0.60476]
[1776746750132,40.13,75742.59,77.3,-0.98348,7e-05,0.59857]
[1776746752146,40.13,75742.01,77.3,-0.98352,7e-05,0.5973]
[1776746753154,40.13,75743.72,77.3,-0.9834,7e-05,0.60105]
[1776746757181,40.13,75744.66,77.3,-0.98334,7e-05,0.60312]
[1776746758189,40.13,75744.12,77.3,-0.98337,7e-05,0.60193]
[1776746759196,40.13,75745.51,77.3,-0.98328,7e-05,0.605]
[1776746761210,40.13,75746.37,77.3,-0.98321,7e-05,0.6069]
[1776746762217,40.13,75747.32,77.3,-0.98315,7e-05,0.60901]
[1776746763224,40.13,75749.72,77.3,-0.98297,7e-05,0.61436]
[1776746764231,40.13,75750.82,77.3,-0.98289,7e-05,0.61683]
[1776746768259,40.13,75754.2,77.3,-0.98265,7e-05,0.62445]
[1776746769267,40.13,75755.42,77.3,-0.98256,7e-05,0.62722]
[1776746770272,40.13,75757.53,77.3,-0.9824,7e-05,0.63203]
[1776746771280,40.13,75758.38,77.3,-0.98234,7e-05,0.63398]
[1776746776315,40.13,75759.21,77.3,-0.98228,7e-05,0.63589]
[1776746778744,40.13,75759.31,77.3,-0.98227,7e-05,0.63612]
[1776746784370,40.13,75759.64,77.3,-0.98224,7e-05,0.63687]
[1776746792427,40.13,75759.64,77.3,-0.98248,7e-05,0.62797]
[1776746797463,40.13,75759.26,77.3,-0.98251,7e-05,0.62711]
[1776746804511,40.13,75759.15,77.3,-0.98252,7e-05,0.62685]
[1776746816595,40.13,75758.96,77.3,-0.98253,7e-05,0.62642]
[1776746821605,40.13,75758.67,77.3,-0.98255,7e-05,0.62576]
[1776746821630,40.13,75756.75,77.3,-0.98269,7e-05,0.62141]
[1776746822638,40.13,75753.88,77.3,-0.9829,7e-05,0.61494]
[1776746823645,40.13,75752.85,77.3,-0.98298,7e-05,0.61263]
[1776746825659,40.13,75754.35,77.3,-0.98287,7e-05,0.616]
[1776746826666,40.13,75755.45,77.3,-0.98279,7e-05,0.61847]
[1776746830694,40.13,75756.16,77.3,-0.98274,7e-05,0.62007]
[1776746834721,40.13,75756.95,77.3,-0.98268,7e-05,0.62186]
[1776746835729,40.13,75758.05,77.3,-0.9826,7e-05,0.62435]
[1776746840764,40.13,75758.59,77.3,-0.98256,7e-05,0.62558]
[1776746845799,40.13,75759.06,77.3,-0.98252,7e-05,0.62665]
[1776746850834,40.13,75758.93,77.3,-0.98253,7e-05,0.62635]
[1776746852848,40.13,75758.79,77.3,-0.98278,7e-05,0.61719]
[1776746857883,40.13,75759.29,77.3,-0.98274,7e-05,0.61832]
[1776746858889,40.13,75758.75,77.3,-0.98278,7e-05,0.6171]
[1776746863925,40.13,75758.65,77.3,-0.98279,7e-05,0.61688]
[1776746871982,40.13,75758.99,77.3,-0.98277,7e-05,0.61764]
[1776746878023,40.13,75756.96,77.3,-0.98291,7e-05,0.61308]
[1776746879030,40.13,75755.63,77.3,-0.98301,7e-05,0.6101]
[1776746884066,40.13,75755.7,77.3,-0.98301,7e-05,0.61026]
[1776746889101,40.13,75755.55,77.3,-0.98302,7e-05,0.60992]
[1776746896403,40.13,75755.08,77.3,-0.98305,7e-05,0.60887]
[1776746897156,40.13,75752.35,77.3,-0.98325,7e-05,0.60281]
[1776746898164,40.13,75748.81,77.3,-0.9835,7e-05,0.59501]
[1776746901185,40.13,75749.84,77.3,-0.98343,7e-05,0.59727]
[1776746903198,40.13,75751.43,77.3,-0.98331,7e-05,0.60077]
[1776746908234,40.13,75751.13,77.3,-0.98333,7e-05,0.60011]
[1776746910247,40.13,75753.85,77.3,-0.98314,7e-05,0.60613]
[1776746911255,40.13,75753.94,77.3,-0.98336,7e-05,0.59763]
[1776746914276,40.13,75754.67,77.3,-0.98331,7e-05,0.59924]
[1776746919310,40.13,75754.68,77.3,-0.98331,7e-05,0.59926]
[1776746924346,40.13,75755.63,77.3,-0.98324,7e-05,0.60136]
[1776746931395,40.13,75754.94,77.3,-0.98329,7e-05,0.59984]
[1776746934416,40.13,75755.63,77.3,-0.98324,7e-05,0.60136]
[1776746939451,40.13,75755.57,77.3,-0.98325,7e-05,0.60123]
[1776746943480,40.13,75754.3,77.3,-0.98334,7e-05,0.59842]
[1776746946500,40.13,75754.91,77.3,-0.9833,7e-05,0.59977]
[1776746949522,40.13,75755.64,77.3,-0.98324,7e-05,0.60139]
[1776746954558,40.13,75755.73,77.3,-0.98324,7e-05,0.60159]
[1776746966641,40.13,75756.16,77.3,-0.98321,7e-05,0.60254]
[1776746969662,40.13,75756.66,77.3,-0.98317,7e-05,0.60365]
[1776746972682,40.13,75757.08,77.3,-0.98337,7e-05,0.59586]
[1776746973689,40.13,75757.62,77.3,-0.98333,7e-05,0.59705]
[1776746974697,40.13,75757.12,77.3,-0.98337,7e-05,0.59595]
[1776746979732,40.13,75757.02,77.3,-0.98338,7e-05,0.59573]
[1776746984002,40.13,75757.11,77.3,-0.98337,7e-05,0.59592]
[1776746984041,40.13,75758.58,77.3,-0.98326,7e-05,0.59917]
[1776746984766,40.13,75759.71,77.3,-0.98318,7e-05,0.60167]
[1776746990808,40.13,75759.33,77.3,-0.98321,7e-05,0.60083]
[1776746991816,40.13,75755.83,77.3,-0.98346,7e-05,0.59311]
[1776746992823,40.13,75755.2,77.3,-0.98351,7e-05,0.59173]
[1776746996850,40.13,75754.59,77.3,-0.98355,7e-05,0.59039]
[1776746997858,40.13,75753.96,77.3,-0.98359,7e-05,0.58902]
[1776746998865,40.13,75754.46,77.3,-0.98356,7e-05,0.59011]
[1776747000881,40.13,75753.2,77.3,-0.98365,7e-05,0.58736]
[1776747010953,40.13,75753.2,77.3,-0.98365,7e-05,0.58736]
[1776747018002,40.13,75753.17,77.3,-0.98365,7e-05,0.58729]
[1776747022031,40.13,75754.08,77.3,-0.98359,7e-05,0.58928]
[1776747023038,40.13,75754.58,77.3,-0.98355,7e-05,0.59037]
[1776747028073,40.13,75755.18,77.3,-0.98351,7e-05,0.59168]
[1776747033107,40.13,75754.88,77.3,-0.98376,7e-05,0.58239]
[1776747034115,40.13,75753.85,77.3,-0.98383,7e-05,0.58016]
[1776747035122,40.13,75752.7,77.3,-0.98391,7e-05,0.57768]
[1776747036129,40.13,75748.98,77.3,-0.98417,7e-05,0.56971]
[1776747037135,40.13,75747.2,77.3,-0.98429,7e-05,0.56593]
[1776747039150,40.13,75748.39,77.3,-0.98421,7e-05,0.56846]
[1776747042171,40.13,75748.93,77.3,-0.98417,7e-05,0.56961]
[1776747046199,40.13,75748.35,77.3,-0.98421,7e-05,0.56837]
[1776747051234,40.13,75747.96,77.3,-0.98424,7e-05,0.56754]
[1776747054255,40.13,75746.94,77.3,-0.98431,7e-05,0.56538]
[1776747059289,40.13,75746.4,77.3,-0.98435,7e-05,0.56423]
[1776747063318,40.13,75745.73,77.3,-0.98439,7e-05,0.56282]
[1776747064325,40.13,75746.68,77.3,-0.98433,7e-05,0.56483]
[1776747066339,40.13,75747.62,77.3,-0.98426,7e-05,0.56682]
[1776747067346,40.13,75748.36,77.3,-0.98421,7e-05,0.56839]
[1776747068353,40.13,75750.14,77.3,-0.98409,7e-05,0.57219]
[1776747069359,40.13,75751.65,77.3,-0.98399,7e-05,0.57542]
[1776747074395,40.13,75751.48,77.3,-0.984,7e-05,0.57506]
[1776747078424,40.13,75752.62,77.3,-0.98392,7e-05,0.57751]
[1776747079430,40.13,75754.11,77.3,-0.98381,7e-05,0.58073]
[1776747081445,40.13,75754.63,77.3,-0.98378,7e-05,0.58185]
[1776747082451,40.13,75755.73,77.3,-0.9837,7e-05,0.58424]
[1776747084466,40.13,75756.44,77.3,-0.98365,7e-05,0.58578]
[1776747089501,40.13,75757.17,77.3,-0.9836,7e-05,0.58738]
[1776747091515,40.13,75757.18,77.3,-0.98383,7e-05,0.57876]
[1776747094536,40.13,75757.87,77.3,-0.98378,7e-05,0.58025]
[1776747099571,40.13,75757.67,77.3,-0.98379,7e-05,0.57982]
[1776747106702,40.13,75757.65,77.3,-0.9838,7e-05,0.57978]
[1776747106946,40.13,75757.65,77.3,-0.9838,7e-05,0.57978]
[1776747106952,40.13,75757.61,77.3,-0.9838,7e-05,0.57969]
[1776747107744,40.13,75757.61,77.3,-0.9838,7e-05,0.57969]
[1776747108254,40.13,75757.61,77.3,-0.9838,7e-05,0.57969]
[1776747121139,40.13,75757.26,77.3,-0.98382,7e-05,0.57893]
[1776747121726,40.13,75764.15,77.3,-0.98333,7e-05,0.59398]
[1776747122732,40.13,75770.21,77.3,-0.98289,7e-05,0.60747]
[1776747123740,40.13,75770.73,77.3,-0.98285,7e-05,0.60864]
[1776747124747,40.13,75773.58,77.3,-0.98264,7e-05,0.61507]
[1776747125754,40.13,75776.1,77.3,-0.98245,8e-05,0.6208]
[1776747127270,40.13,75781.58,77.3,-0.98204,8e-05,0.63341]
[1776747127768,40.13,75783.25,77.3,-0.98191,8e-05,0.63729]
[1776747130121,40.13,75783.26,77.3,-0.98191,8e-05,0.63731]
[1776747130153,40.13,75783.26,77.3,-0.98191,8e-05,0.63731]
[1776747130362,40.13,75783.26,77.3,-0.98191,8e-05,0.63731]
[1776747130408,40.13,75783.44,77.3,-0.98189,8e-05,0.63773]
[1776747130820,40.13,75783.44,77.3,-0.98189,8e-05,0.63773]
[1776747130857,40.13,75795.37,77.3,-0.98095,8e-05,0.66601]
[1776747131797,40.13,75802.77,77.3,-0.98034,8e-05,0.68402]
[1776747132804,40.13,75803.83,77.3,-0.98025,8e-05,0.68663]
[1776747134856,40.13,75803.54,77.3,-0.98028,8e-05,0.68592]
[1776747134889,40.13,75805.9,77.3,-0.98008,8e-05,0.69175]
[1776747136286,40.13,75805.9,77.3,-0.98008,8e-05,0.69175]
[1776747136368,40.13,75818.59,77.3,-0.97899,9e-05,0.72378]
[1776747136832,40.13,75821.34,77.3,-0.97875,9e-05,0.73086]
[1776747138846,40.13,75819.44,77.3,-0.97892,9e-05,0.72596]
[1776747139756,40.13,75819.44,77.3,-0.97892,9e-05,0.72596]
[1776747139853,40.13,75818.5,77.3,-0.979,9e-05,0.72354]
[1776747141867,40.13,75817.73,77.3,-0.97907,9e-05,0.72157]
[1776747146301,40.13,75818.44,77.3,-0.97901,9e-05,0.72339]
[1776747146902,40.13,75819.91,77.3,-0.97888,9e-05,0.72717]
[1776747147909,40.13,75819.29,77.3,-0.97893,9e-05,0.72557]
[1776747148916,40.13,75820.19,77.3,-0.97885,9e-05,0.72789]
[1776747151937,40.13,75821.49,77.3,-0.97901,9e-05,0.72129]
[1776747152944,40.13,75820.46,77.3,-0.9791,9e-05,0.71865]
[1776747153951,40.13,75818.25,77.3,-0.9793,9e-05,0.71302]
[1776747154958,40.13,75818.93,77.3,-0.97924,9e-05,0.71475]
[1776747158986,40.13,75817.43,77.3,-0.97937,9e-05,0.71093]
[1776747159992,40.13,75818.29,77.3,-0.97929,9e-05,0.71312]
[1776747164021,40.13,75817.78,77.3,-0.97934,9e-05,0.71182]
[1776747167042,40.13,75816.2,77.3,-0.97947,9e-05,0.70782]
[1776747168049,40.13,75813.99,77.3,-0.97966,9e-05,0.70225]
[1776747169056,40.13,75811.77,77.3,-0.97985,8e-05,0.69668]
[1776747170455,40.13,75808.95,77.3,-0.98009,8e-05,0.68966]
[1776747171071,40.13,75808.07,77.3,-0.98017,8e-05,0.68748]
[1776747172078,40.13,75806.52,77.3,-0.98029,8e-05,0.68366]
[1776747173085,40.13,75807.22,77.3,-0.98024,8e-05,0.68538]
[1776747176105,40.13,75806.4,77.3,-0.9803,8e-05,0.68336]
[1776747177113,40.13,75807.47,77.3,-0.98022,8e-05,0.686]
[1776747178120,40.13,75806.65,77.3,-0.98028,8e-05,0.68398]
[1776747179127,40.13,75807.14,77.3,-0.98024,8e-05,0.68519]
[1776747180134,40.13,75806.71,77.3,-0.98028,8e-05,0.68412]
[1776747181141,40.13,75805.88,77.3,-0.98035,8e-05,0.68208]
[1776747183155,40.13,75803.68,77.3,-0.98053,8e-05,0.67669]
[1776747184173,40.13,75802.09,77.3,-0.98066,8e-05,0.67281]
[1776747185169,40.13,75802.69,77.3,-0.98061,8e-05,0.67427]
[1776747187194,40.13,75804.76,77.3,-0.98044,8e-05,0.67933]
[1776747189208,40.13,75805.19,77.3,-0.98041,8e-05,0.68039]
[1776747193235,40.13,75804.64,77.3,-0.98045,8e-05,0.67904]
[1776747197264,40.13,75802.49,77.3,-0.98063,8e-05,0.67379]
[1776747198270,40.13,75801.64,77.3,-0.9807,8e-05,0.67172]
[1776747199278,40.13,75801.24,77.3,-0.98073,8e-05,0.67075]
[1776747204312,40.13,75801.69,77.3,-0.98069,8e-05,0.67184]
[1776747207337,40.13,75796.68,77.3,-0.9811,8e-05,0.65975]
[1776747212371,40.13,75793.93,77.3,-0.98158,8e-05,0.64386]
[1776747212900,40.13,75793.93,77.3,-0.98158,8e-05,0.64386]
[1776747213379,40.13,75793.89,77.3,-0.98158,8e-05,0.64376]
[1776747215393,40.13,75795.4,77.3,-0.98146,8e-05,0.64733]
[1776747216400,40.13,75796.06,77.3,-0.98141,8e-05,0.64889]
[1776747218413,40.13,75797.82,77.3,-0.98127,8e-05,0.65308]
[1776747224455,40.13,75798.08,77.3,-0.98125,8e-05,0.6537]
[1776747227477,40.13,75797.51,77.3,-0.98129,8e-05,0.65234]
[1776747228484,40.13,75796.6,77.3,-0.98136,8e-05,0.65018]
[1776747233519,40.13,75796.84,77.3,-0.98134,8e-05,0.65075]
[1776747235535,40.13,75794.1,77.3,-0.98156,8e-05,0.64426]
[1776747236543,40.13,75790.39,77.3,-0.98185,8e-05,0.63555]
[1776747237550,40.13,75792.11,77.3,-0.98172,8e-05,0.63958]
[1776747242585,40.13,75791.23,77.3,-0.98179,8e-05,0.63752]
[1776747246613,40.13,75791.89,77.3,-0.98174,8e-05,0.63906]
[1776747250641,40.13,75787.65,77.3,-0.98207,8e-05,0.62918]
[1776747254391,40.13,75787.43,77.3,-0.98208,8e-05,0.62867]
[1776747254670,40.13,75786.55,77.3,-0.98215,8e-05,0.62664]
[1776747260710,40.13,75786.1,77.3,-0.98218,8e-05,0.6256]
[1776747264739,40.13,75784.73,77.3,-0.98229,8e-05,0.62245]
[1776747266753,40.13,75785.41,77.3,-0.98224,8e-05,0.62401]
[1776747273801,40.13,75785.92,77.3,-0.98245,8e-05,0.61608]
[1776747274809,40.13,75786.65,77.3,-0.98239,8e-05,0.61775]
[1776747276484,40.13,75787.71,77.3,-0.98231,8e-05,0.62018]
[1776747276823,40.13,75791.23,77.3,-0.98204,8e-05,0.6283]
[1776747277829,40.13,75793.67,77.3,-0.98185,8e-05,0.63397]
[1776747278837,40.13,75794.36,77.3,-0.9818,8e-05,0.63558]
[1776747279843,40.13,75793.86,77.3,-0.98183,8e-05,0.63442]
[1776747280851,40.13,75794.4,77.3,-0.98179,8e-05,0.63568]
[1776747281858,40.13,75793.66,77.3,-0.98185,8e-05,0.63395]
[1776747285887,40.13,75789.65,77.3,-0.98216,8e-05,0.62464]
[1776747286899,40.13,75787.33,77.3,-0.98234,8e-05,0.61931]
[1776747287924,40.13,75784.82,77.3,-0.98253,8e-05,0.61357]
[1776747292957,40.13,75785.13,77.3,-0.98251,8e-05,0.61428]
[1776747293964,40.13,75784.49,77.3,-0.98255,8e-05,0.61282]
[1776747298999,40.13,75784.54,77.3,-0.98255,8e-05,0.61294]
[1776747302021,40.13,75782.31,77.3,-0.98272,7e-05,0.60788]
[1776747303028,40.13,75781.81,77.3,-0.98276,7e-05,0.60675]
[1776747305042,40.13,75781.36,77.3,-0.98279,7e-05,0.60574]
[1776747308063,40.13,75782.12,77.3,-0.98273,7e-05,0.60745]
[1776747309070,40.13,75782.76,77.3,-0.98268,8e-05,0.6089]
[1776747314111,40.13,75783.33,77.3,-0.98264,8e-05,0.61019]
[1776747320147,40.13,75783.26,77.3,-0.98265,8e-05,0.61003]
[1776747324176,40.13,75782.22,77.3,-0.98273,7e-05,0.60768]
[1776747334251,40.13,75783.02,77.3,-0.98291,7e-05,0.60049]
[1776747337921,40.13,75783.02,77.3,-0.98291,7e-05,0.60049]
[1776747338278,40.13,75788.47,77.3,-0.9825,8e-05,0.61281]
[1776747338969,40.13,75788.47,77.3,-0.9825,8e-05,0.61281]
[1776747339286,40.13,75793.23,77.3,-0.98214,8e-05,0.62373]
[1776747341300,40.13,75792.47,77.3,-0.98219,8e-05,0.62197]
[1776747343315,40.13,75794.17,77.3,-0.98206,8e-05,0.6259]
[1776747348350,40.13,75793.93,77.3,-0.98208,8e-05,0.62535]
[1776747353384,40.13,75793.9,77.3,-0.98208,8e-05,0.62528]
[1776747358420,40.13,75791.49,77.3,-0.98227,8e-05,0.61972]
[1776747359427,40.13,75790.69,77.3,-0.98233,8e-05,0.61788]
[1776747360434,40.13,75789.98,77.3,-0.98239,8e-05,0.61626]
[1776747364462,40.13,75789.12,77.3,-0.98245,8e-05,0.61429]
[1776747369497,40.13,75789.04,77.3,-0.98246,8e-05,0.61411]
[1776747373525,40.13,75790.65,77.3,-0.98233,8e-05,0.61779]
[1776747374532,40.13,75793.46,77.3,-0.98212,8e-05,0.62426]
[1776747375539,40.13,75795.52,77.3,-0.98196,8e-05,0.62903]
[1776747376546,40.13,75796.03,77.3,-0.98192,8e-05,0.63022]
[1776747377553,40.13,75797.17,77.3,-0.98183,8e-05,0.63288]
[1776747378560,40.13,75797.7,77.3,-0.98179,8e-05,0.63412]
[1776747385609,40.13,75798.08,77.3,-0.98176,8e-05,0.63501]
[1776747386615,40.13,75800.0,77.3,-0.98161,8e-05,0.63952]
[1776747388631,40.13,75800.59,77.3,-0.98156,8e-05,0.64091]
[1776747389638,40.13,75799.46,77.3,-0.98165,8e-05,0.63825]
[1776747390645,40.13,75800.27,77.3,-0.98158,8e-05,0.64015]
[1776747391651,40.13,75800.38,77.3,-0.98183,8e-05,0.63108]
[1776747393666,40.13,75806.93,77.3,-0.98131,8e-05,0.64652]
[1776747394672,40.13,75809.38,77.3,-0.98111,8e-05,0.65237]
[1776747396686,40.13,75809.69,77.3,-0.98109,8e-05,0.65312]
[1776747397694,40.13,75810.33,77.3,-0.98104,8e-05,0.65465]
[1776747401724,40.13,75810.93,77.3,-0.98099,8e-05,0.6561]
[1776747402730,40.13,75817.77,77.3,-0.98042,8e-05,0.67271]
[1776747403739,40.13,75818.48,77.3,-0.98036,8e-05,0.67446]
[1776747408771,40.13,75818.45,77.3,-0.98036,8e-05,0.67438]
[1776747410787,40.13,75815.97,77.3,-0.98057,8e-05,0.66831]
[1776747412800,40.13,75815.45,77.3,-0.98061,8e-05,0.66704]
[1776747415821,40.13,75814.65,77.3,-0.98068,8e-05,0.66509]
[1776747416828,40.13,75812.81,77.3,-0.98083,8e-05,0.66063]
[1776747420856,40.13,75811.39,77.3,-0.98095,8e-05,0.6572]
[1776747424884,40.13,75812.33,77.3,-0.98087,8e-05,0.65947]
[1776747427905,40.13,75813.22,77.3,-0.9808,8e-05,0.66162]
[1776747428912,40.13,75813.79,77.3,-0.98075,8e-05,0.66301]
[1776747430926,40.13,75817.08,77.3,-0.98048,8e-05,0.67102]
[1776747431933,40.13,75818.74,77.3,-0.98034,8e-05,0.6751]
[1776747436968,40.13,75818.15,77.3,-0.98039,8e-05,0.67365]
[1776747439751,40.13,75818.15,77.3,-0.98039,8e-05,0.67365]
[1776747439989,40.13,75819.08,77.3,-0.98031,8e-05,0.67593]
[1776747442003,40.13,75818.58,77.3,-0.98035,8e-05,0.6747]
[1776747447038,40.13,75819.34,77.3,-0.98029,8e-05,0.67657]
[1776747451066,40.13,75819.6,77.3,-0.98054,8e-05,0.66751]
[1776747456100,40.13,75819.6,77.3,-0.98054,8e-05,0.66751]
[1776747461136,40.13,75819.18,77.3,-0.98057,8e-05,0.66648]
[1776747468185,40.13,75819.36,77.3,-0.98056,8e-05,0.66692]
[1776747472250,40.13,75820.55,77.3,-0.98046,8e-05,0.66983]
[1776747475271,40.13,75825.86,77.3,-0.98001,9e-05,0.68294]
[1776747476278,40.13,75829.12,77.3,-0.97973,9e-05,0.69108]
[1776747479298,40.13,75829.73,77.3,-0.97968,9e-05,0.69261]
[1776747483327,40.13,75828.23,77.3,-0.9798,9e-05,0.68885]
[1776747486348,40.13,75829.04,77.3,-0.97973,9e-05,0.69088]
[1776747488363,40.13,75827.52,77.3,-0.97987,9e-05,0.68708]
[1776747489541,40.13,75825.66,77.3,-0.98003,9e-05,0.68244]
[1776747490377,40.13,75826.26,77.3,-0.97997,9e-05,0.68393]
[1776747494405,40.13,75827.36,77.3,-0.97988,9e-05,0.68668]
[1776747496419,40.13,75827.95,77.3,-0.97983,9e-05,0.68815]
[1776747497427,40.13,75829.42,77.3,-0.9797,9e-05,0.69183]
[1776747500693,40.13,75830.38,77.3,-0.97962,9e-05,0.69425]
[1776747501456,40.13,75832.18,77.3,-0.97946,9e-05,0.69879]
[1776747507498,40.13,75833.0,77.3,-0.97939,9e-05,0.70087]
[1776747508505,40.13,75834.0,77.3,-0.9793,9e-05,0.70341]
[1776747511526,40.13,75834.17,77.3,-0.97957,9e-05,0.69386]
[1776747516563,40.13,75833.93,77.3,-0.97959,9e-05,0.69325]
[1776747521598,40.13,75835.12,77.3,-0.97948,9e-05,0.69625]
[1776747525582,40.13,75835.14,77.3,-0.97948,9e-05,0.6963]
[1776747525798,40.13,75836.29,77.3,-0.97938,9e-05,0.69922]
[1776747526633,40.13,75849.12,77.3,-0.97823,9e-05,0.73233]
[1776747527640,40.13,75852.33,77.3,-0.97793,9e-05,0.7408]
[1776747528651,40.13,75851.65,77.3,-0.97799,9e-05,0.739]
[1776747531671,40.13,75850.18,77.3,-0.97813,9e-05,0.73512]
[1776747532678,40.13,75849.17,77.3,-0.97822,9e-05,0.73247]
[1776747538967,40.13,75849.36,77.3,-0.9782,9e-05,0.73296]
[1776747541741,40.13,75841.8,77.3,-0.97889,9e-05,0.7133]
[1776747542748,40.13,75839.96,77.3,-0.97906,9e-05,0.70857]
[1776747543756,40.13,75839.46,77.3,-0.9791,9e-05,0.70729]
[1776747550806,40.13,75839.71,77.3,-0.97908,9e-05,0.70793]
[1776747551817,40.13,75840.72,77.3,-0.97899,9e-05,0.71052]
[1776747554835,40.13,75842.34,77.3,-0.97884,9e-05,0.71469]
[1776747555842,40.13,75843.55,77.3,-0.97873,9e-05,0.71781]
[1776747557856,40.13,75842.87,77.3,-0.9788,9e-05,0.71606]
[1776747562890,40.13,75843.31,77.3,-0.97876,9e-05,0.71719]
[1776747567925,40.13,75842.84,77.3,-0.9788,9e-05,0.71598]
[1776747571954,40.13,75843.35,77.3,-0.97904,9e-05,0.70715]
[1776747576989,40.13,75843.28,77.3,-0.97904,9e-05,0.70697]
[1776747584039,40.13,75843.05,77.3,-0.97907,9e-05,0.70638]
[1776747586053,40.13,75842.55,77.3,-0.97911,9e-05,0.7051]
[1776747591088,40.13,75842.5,77.3,-0.97911,9e-05,0.70498]
[1776747592095,40.13,75842.04,77.3,-0.97916,9e-05,0.7038]
[1776747597129,40.13,75843.25,77.3,-0.97905,9e-05,0.7069]
[1776747598137,40.13,75842.7,77.3,-0.9791,9e-05,0.70549]
[1776747600465,40.13,75842.53,77.3,-0.97911,9e-05,0.70505]
[1776747600536,40.13,75842.45,77.3,-0.97912,9e-05,0.70485]
[1776747601472,40.13,75842.45,77.3,-0.97912,9e-05,0.70485]
[1776747601478,40.13,75841.35,77.3,-0.97922,9e-05,0.70204]
[1776747602165,40.13,75839.92,77.3,-0.97934,9e-05,0.6984]
[1776747605186,40.13,75839.12,77.3,-0.97941,9e-05,0.69637]
[1776747610221,40.13,75838.79,77.3,-0.97944,9e-05,0.69554]
[1776747614249,40.13,75839.56,77.3,-0.97938,9e-05,0.69749]
[1776747615256,40.13,75840.37,77.3,-0.9793,9e-05,0.69954]
[1776747618279,40.13,75841.02,77.3,-0.97925,9e-05,0.7012]
[1776747620294,40.13,75841.56,77.3,-0.9792,9e-05,0.70258]
[1776747622308,40.13,75842.34,77.3,-0.97913,9e-05,0.70457]
[1776747623315,40.13,75843.19,77.3,-0.97905,9e-05,0.70674]
[1776747628349,40.13,75843.29,77.3,-0.97904,9e-05,0.707]
[1776747629357,40.13,75844.05,77.3,-0.97898,9e-05,0.70895]
[1776747631370,40.13,75844.1,77.3,-0.97926,9e-05,0.69896]
[1776747632378,40.13,75844.6,77.3,-0.97921,9e-05,0.70023]
[1776747634391,40.13,75846.38,77.3,-0.97905,9e-05,0.70478]
[1776747635399,40.13,75848.72,77.3,-0.97884,9e-05,0.7108]
[1776747636406,40.13,75849.19,77.3,-0.9788,9e-05,0.71201]
[1776747637413,40.13,75850.08,77.3,-0.97872,9e-05,0.71431]
[1776747639426,40.13,75850.65,77.3,-0.97867,9e-05,0.71579]
[1776747644462,40.13,75850.59,77.3,-0.97867,9e-05,0.71563]
[1776747645469,40.13,75853.23,77.3,-0.97843,9e-05,0.7225]
[1776747646476,40.13,75854.01,77.3,-0.97836,9e-05,0.72454]
[1776747651511,40.13,75855.2,77.3,-0.97825,9e-05,0.72765]
[1776747652518,40.13,75856.0,77.3,-0.97818,9e-05,0.72976]
[1776747655887,40.13,75856.25,77.3,-0.97815,9e-05,0.73041]
[1776747655933,40.13,75856.25,77.3,-0.97815,9e-05,0.73041]
[1776747656546,40.13,75861.25,77.3,-0.97768,9e-05,0.74366]
[1776747657554,40.13,75862.39,77.3,-0.97758,9e-05,0.74671]
[1776747658562,40.13,75860.92,77.3,-0.97772,9e-05,0.74278]
[1776747659950,40.13,75862.93,77.3,-0.97753,0.0001,0.74816]
[1776747660418,40.13,75862.93,77.3,-0.97753,0.0001,0.74816]
[1776747660577,40.13,75864.95,77.3,-0.97733,0.0001,0.75358]
[1776747661584,40.13,75865.85,77.3,-0.97725,0.0001,0.75601]
[1776747662596,40.13,75873.22,77.3,-0.97653,0.0001,0.77612]
[1776747663598,40.13,75876.12,77.3,-0.97624,0.0001,0.78413]
[1776747664605,40.13,75875.43,77.3,-0.97631,0.0001,0.78222]
[1776747667627,40.13,75873.95,77.3,-0.97646,0.0001,0.77813]
[1776747668634,40.13,75875.03,77.3,-0.97635,0.0001,0.78111]
[1776747669985,40.13,75875.03,77.3,-0.97635,0.0001,0.78111]
[1776747670649,40.13,75877.98,77.3,-0.97605,0.0001,0.78931]
[1776747671656,40.13,75883.34,77.3,-0.97551,0.0001,0.80436]
[1776747672663,40.13,75884.01,77.3,-0.97544,0.0001,0.80626]
[1776747675683,40.13,75879.47,77.3,-0.9759,0.0001,0.79347]
[1776747676691,40.13,75880.08,77.3,-0.97584,0.0001,0.79518]
[1776747677701,40.13,75879.54,77.3,-0.9759,0.0001,0.79367]
[1776747678708,40.13,75880.32,77.3,-0.97582,0.0001,0.79586]
[1776747679716,40.13,75878.4,77.3,-0.97601,0.0001,0.79048]
[1776747680723,40.13,75874.3,77.3,-0.97642,0.0001,0.77909]
[1776747681730,40.13,75871.71,77.3,-0.97668,0.0001,0.77196]
[1776747682737,40.13,75867.38,77.3,-0.9771,0.0001,0.76015]
[1776747683744,40.13,75865.78,77.3,-0.97725,0.0001,0.75582]
[1776747688779,40.13,75865.84,77.3,-0.97725,0.0001,0.75599]
[1776747689785,40.13,75862.32,77.3,-0.97758,9e-05,0.74652]
[1776747690793,40.13,75858.77,77.3,-0.97792,9e-05,0.73707]
[1776747691801,40.13,75858.75,77.3,-0.97822,9e-05,0.72661]
[1776747693814,40.13,75855.4,77.3,-0.97853,9e-05,0.71785]
[1776747694821,40.13,75852.38,77.3,-0.9788,9e-05,0.71002]
[1776747695828,40.13,75851.87,77.3,-0.97885,9e-05,0.7087]
[1776747698012,40.13,75850.86,77.3,-0.97894,9e-05,0.7061]
[1776747699856,40.13,75856.1,77.3,-0.97846,9e-05,0.71967]
[1776747700863,40.13,75854.72,77.3,-0.97859,9e-05,0.71608]
[1776747701869,40.13,75856.39,77.3,-0.97843,9e-05,0.72043]
[1776747702877,40.13,75855.82,77.3,-0.97849,9e-05,0.71894]
[1776747703884,40.13,75854.41,77.3,-0.97862,9e-05,0.71528]
[1776747709925,40.13,75854.3,77.3,-0.97863,9e-05,0.71499]
[1776747711940,40.13,75850.69,77.3,-0.97895,9e-05,0.70567]
[1776747713954,40.13,75851.36,77.3,-0.97889,9e-05,0.70739]
[1776747716974,40.13,75850.92,77.3,-0.97893,9e-05,0.70626]
[1776747721003,40.13,75844.3,77.3,-0.97952,9e-05,0.68939]
[1776747721495,40.13,75844.3,77.3,-0.97952,9e-05,0.68939]
[1776747722009,40.13,75841.11,77.3,-0.9798,9e-05,0.68137]
[1776747723017,40.13,75839.7,77.3,-0.97993,9e-05,0.67785]
[1776747725031,40.13,75836.68,77.3,-0.98019,9e-05,0.67035]
[1776747726037,40.13,75834.69,77.3,-0.98036,9e-05,0.66545]
[1776747727045,40.13,75835.36,77.3,-0.9803,9e-05,0.6671]
[1776747729067,40.13,75835.86,77.3,-0.98026,9e-05,0.66833]
[1776747733093,40.13,75834.49,77.3,-0.98037,9e-05,0.66496]
[1776747734101,40.13,75836.82,77.3,-0.98018,9e-05,0.6707]
[1776747735108,40.13,75837.42,77.3,-0.98012,9e-05,0.67218]
[1776747740143,40.13,75837.61,77.3,-0.98011,9e-05,0.67265]
[1776747743164,40.13,75836.99,77.3,-0.98016,9e-05,0.67112]
[1776747745178,40.13,75836.21,77.3,-0.98023,9e-05,0.66919]
[1776747750213,40.13,75835.81,77.3,-0.98026,9e-05,0.66821]
[1776747752227,40.13,75835.84,77.3,-0.98054,8e-05,0.65844]
[1776747755248,40.13,75837.42,77.3,-0.9804,9e-05,0.66231]
[1776747761290,40.13,75843.75,77.3,-0.97986,9e-05,0.67798]
[1776747762297,40.13,75846.06,77.3,-0.97965,9e-05,0.68377]
[1776747768339,40.13,75846.05,77.3,-0.97966,9e-05,0.68374]
[1776747771359,40.13,75844.37,77.3,-0.9798,9e-05,0.67953]
[1776747772369,40.13,75844.92,77.3,-0.97975,9e-05,0.68091]
[1776747777402,40.13,75845.26,77.3,-0.97972,9e-05,0.68176]
[1776747779416,40.13,75846.4,77.3,-0.97962,9e-05,0.68463]
[1776747781431,40.13,75847.82,77.3,-0.9795,9e-05,0.68821]
[1776747783444,40.13,75855.92,77.3,-0.97877,9e-05,0.70891]
[1776747784453,40.13,75857.67,77.3,-0.97861,9e-05,0.71344]
[1776747785459,40.13,75859.39,77.3,-0.97845,9e-05,0.71792]
[1776747789487,40.13,75862.01,77.3,-0.97821,9e-05,0.72477]
[1776747790494,40.13,75862.91,77.3,-0.97813,9e-05,0.72714]
[1776747792507,40.13,75861.56,77.3,-0.97825,9e-05,0.72359]
[1776747797544,40.13,75860.56,77.3,-0.97834,9e-05,0.72097]
[1776747800882,40.13,75858.73,77.3,-0.97851,9e-05,0.71619]
[1776747802029,40.13,75852.06,77.3,-0.97912,9e-05,0.69898]
[1776747802580,40.13,75850.5,77.3,-0.97926,9e-05,0.695]
[1776747806607,40.13,75849.38,77.3,-0.97936,9e-05,0.69216]
[1776747807614,40.13,75849.98,77.3,-0.97931,9e-05,0.69368]
[1776747811643,40.13,75849.25,77.3,-0.97966,9e-05,0.68172]
[1776747813656,40.13,75849.81,77.3,-0.97961,9e-05,0.68313]
[1776747820706,40.13,75850.08,77.3,-0.97959,9e-05,0.68381]
[1776747824734,40.13,75849.29,77.3,-0.97966,9e-05,0.68183]
[1776747829937,40.13,75849.29,77.3,-0.97966,9e-05,0.68183]
[1776747830037,40.13,75858.54,77.3,-0.97883,9e-05,0.70539]
[1776747830775,40.13,75862.3,77.3,-0.97848,9e-05,0.71514]
[1776747833801,40.13,75863.92,77.3,-0.97833,9e-05,0.71937]
[1776747834808,40.13,75867.97,77.3,-0.97795,9e-05,0.73003]
[1776747839844,40.13,75868.53,77.3,-0.9779,9e-05,0.73152]
[1776747840851,40.13,75872.3,77.3,-0.97754,0.0001,0.74156]
[1776747845894,40.13,75872.38,77.3,-0.97753,0.0001,0.74178]
[1776747846901,40.13,75873.75,77.3,-0.9774,0.0001,0.74545]
[1776747850932,40.13,75874.29,77.3,-0.97735,0.0001,0.74691]
[1776747851939,40.13,75872.53,77.3,-0.97752,0.0001,0.74218]
[1776747853953,40.13,75871.91,77.3,-0.97758,0.0001,0.74052]
[1776747854960,40.13,75870.2,77.3,-0.97774,0.0001,0.73595]
[1776747855966,40.13,75867.89,77.3,-0.97796,9e-05,0.72982]
[1776747856974,40.13,75867.09,77.3,-0.97803,9e-05,0.7277]
[1776747857981,40.13,75866.25,77.3,-0.97811,9e-05,0.72549]
[1776747863015,40.13,75866.36,77.3,-0.9781,9e-05,0.72578]
[1776747870067,40.13,75866.89,77.3,-0.97805,9e-05,0.72718]
[1776747871074,40.13,75868.2,77.3,-0.97823,9e-05,0.72015]
[1776747879129,40.13,75868.49,77.3,-0.9782,9e-05,0.72091]
[1776747880137,40.13,75869.16,77.3,-0.97814,9e-05,0.72267]
[1776747885172,40.13,75870.08,77.3,-0.97805,9e-05,0.7251]
[1776747888192,40.13,75871.17,77.3,-0.97795,9e-05,0.72798]
[1776747895241,40.13,75871.12,77.3,-0.97796,9e-05,0.72785]
[1776747896249,40.13,75872.28,77.3,-0.97785,0.0001,0.73092]
[1776747897256,40.13,75872.78,77.3,-0.9778,0.0001,0.73225]
[1776747901284,40.13,75873.49,77.3,-0.97773,0.0001,0.73414]
[1776747906319,40.13,75873.84,77.3,-0.9777,0.0001,0.73507]
[1776747911354,40.13,75873.56,77.3,-0.97772,0.0001,0.73433]
[1776747916390,40.13,75873.32,77.3,-0.97775,0.0001,0.73369]
[1776747921425,40.13,75871.42,77.3,-0.97793,9e-05,0.72864]
[1776747923439,40.13,75870.74,77.3,-0.97799,9e-05,0.72684]
[1776747925453,40.13,75872.84,77.3,-0.97779,0.0001,0.73241]
[1776747926460,40.13,75873.63,77.3,-0.97772,0.0001,0.73451]
[1776747927500,40.13,75873.63,77.3,-0.97772,0.0001,0.73451]
[1776747927501,40.13,75873.97,77.3,-0.97768,0.0001,0.73542]
[1776747928474,40.13,75878.75,77.3,-0.97722,0.0001,0.74825]
[1776747929480,40.13,75882.1,77.3,-0.9769,0.0001,0.75735]
[1776747930487,40.13,75882.75,77.3,-0.97683,0.0001,0.75912]
[1776747931495,40.13,75883.36,77.3,-0.97709,0.0001,0.74999]
[1776747934823,40.13,75884.08,77.3,-0.97701,0.0001,0.75194]
[1776747938544,40.13,75883.15,77.3,-0.97711,0.0001,0.74942]
[1776747943579,40.13,75883.0,77.3,-0.97712,0.0001,0.74901]
[1776747944586,40.13,75882.2,77.3,-0.9772,0.0001,0.74685]
[1776747945596,40.13,75880.33,77.3,-0.97738,0.0001,0.7418]
[1776747949624,40.13,75877.76,77.3,-0.97763,0.0001,0.73491]
[1776747950632,40.13,75876.69,77.3,-0.97773,0.0001,0.73206]
[1776747952646,40.13,75875.22,77.3,-0.97787,0.0001,0.72815]
[1776747953652,40.13,75874.55,77.3,-0.97794,9e-05,0.72637]
[1776747957681,40.13,75875.3,77.3,-0.97786,0.0001,0.72836]
[1776747959695,40.13,75876.12,77.3,-0.97779,0.0001,0.73054]
[1776747960702,40.13,75878.06,77.3,-0.9776,0.0001,0.73571]
[1776747963724,40.13,75880.81,77.3,-0.97733,0.0001,0.74309]
[1776747964731,40.13,75883.26,77.3,-0.97709,0.0001,0.74972]
[1776747968759,40.13,75881.24,77.3,-0.97729,0.0001,0.74425]
[1776747971780,40.13,75880.56,77.3,-0.97736,0.0001,0.74242]
[1776747975808,40.13,75882.08,77.3,-0.97721,0.0001,0.74652]
[1776747977822,40.13,75881.03,77.3,-0.97731,0.0001,0.74369]
[1776747978829,40.13,75880.49,77.3,-0.97737,0.0001,0.74223]
[1776747981851,40.13,75881.93,77.3,-0.97722,0.0001,0.74612]
[1776747982857,40.13,75883.19,77.3,-0.9771,0.0001,0.74953]
[1776747987892,40.13,75883.3,77.3,-0.97709,0.0001,0.74983]
[1776747988899,40.13,75885.17,77.3,-0.97691,0.0001,0.75491]
[1776747993933,40.13,75885.63,77.3,-0.97718,0.0001,0.74535]
[1776747996006,40.13,75888.95,77.3,-0.97685,0.0001,0.75438]
[1776748000983,40.13,75895.4,77.3,-0.9762,0.0001,0.77214]
[1776748001991,40.13,75897.87,77.3,-0.97595,0.0001,0.77903]
[1776748002998,40.13,75898.79,77.3,-0.97586,0.0001,0.7816]
[1776748009042,40.13,75899.02,77.3,-0.97583,0.0001,0.78225]
[1776748012063,40.13,75897.73,77.3,-0.97596,0.0001,0.77864]
[1776748014077,40.13,75897.0,77.3,-0.97604,0.0001,0.7766]
[1776748015083,40.13,75897.49,77.3,-0.97599,0.0001,0.77797]
[1776748020119,40.13,75897.86,77.3,-0.97595,0.0001,0.779]
[1776748022133,40.13,75900.13,77.3,-0.97572,0.0001,0.78537]
[1776748023140,40.13,75898.11,77.3,-0.97593,0.0001,0.7797]
[1776748024147,40.13,75892.74,77.3,-0.97647,0.0001,0.76478]
[1776748025154,40.13,75891.75,77.3,-0.97657,0.0001,0.76205]
[1776748026161,40.13,75892.72,77.3,-0.97647,0.0001,0.76472]
[1776748027168,40.13,75891.92,77.3,-0.97655,0.0001,0.76252]
[1776748029182,40.13,75892.82,77.3,-0.97646,0.0001,0.765]
[1776748034219,40.13,75892.69,77.3,-0.97648,0.0001,0.76464]
[1776748040262,40.13,75892.72,77.3,-0.97647,0.0001,0.76472]
[1776748045297,40.13,75892.4,77.3,-0.9765,0.0001,0.76384]
[1776748046304,40.13,75892.92,77.3,-0.97645,0.0001,0.76528]
[1776748051339,40.13,75890.45,77.3,-0.97702,0.0001,0.7476]
[1776748052345,40.13,75889.61,77.3,-0.9771,0.0001,0.74532]
[1776748054360,40.13,75888.64,77.3,-0.9772,0.0001,0.74269]
[1776748059395,40.13,75888.69,77.3,-0.97719,0.0001,0.74283]
[1776748064429,40.13,75889.05,77.3,-0.97716,0.0001,0.7438]
[1776748068457,40.13,75888.31,77.3,-0.97723,0.0001,0.7418]
[1776748074570,40.13,75888.61,77.3,-0.9772,0.0001,0.74261]
[1776748075353,40.13,75888.61,77.3,-0.9772,0.0001,0.74261]
[1776748075408,40.13,75892.76,77.3,-0.97679,0.0001,0.7539]
[1776748075509,40.13,75899.25,77.3,-0.97613,0.0001,0.7718]
[1776748076516,40.13,75901.21,77.3,-0.97593,0.0001,0.77727]
[1776748078529,40.13,75903.91,77.3,-0.97565,0.0001,0.78485]
[1776748082558,40.13,75904.58,77.3,-0.97558,0.0001,0.78674]
[1776748083566,40.13,75905.3,77.3,-0.97551,0.0001,0.78878]
[1776748086585,40.13,75907.26,77.3,-0.9753,0.0001,0.79434]
[1776748091621,40.13,75905.59,77.3,-0.97548,0.0001,0.7896]
[1776748093635,40.13,75904.94,77.3,-0.97555,0.0001,0.78776]
[1776748094643,40.13,75904.39,77.3,-0.9756,0.0001,0.78621]
[1776748099677,40.13,75905.44,77.3,-0.97549,0.0001,0.78918]
[1776748102604,40.13,75905.28,77.3,-0.97551,0.0001,0.78872]
[1776748102701,40.13,75908.26,77.3,-0.9752,0.00011,0.79718]
[1776748104172,40.13,75908.26,77.3,-0.9752,0.00011,0.79718]
[1776748104436,40.13,75917.1,77.3,-0.97425,0.00011,0.82268]
[1776748104849,40.13,75917.1,77.3,-0.97425,0.00011,0.82268]
[1776748105224,40.13,75917.1,77.3,-0.97425,0.00011,0.82268]
[1776748105269,40.13,75927.22,77.3,-0.97313,0.00011,0.8526]
[1776748105951,40.13,75932.05,77.3,-0.97259,0.00011,0.86715]
[1776748107003,40.13,75932.96,77.3,-0.97248,0.00011,0.86992]
[1776748107753,40.13,75932.35,77.3,-0.97255,0.00011,0.86806]
[1776748110777,40.13,75934.02,77.3,-0.97236,0.00012,0.87314]
[1776748111783,40.13,75933.78,77.3,-0.97274,0.00011,0.86054]
[1776748116819,40.13,75933.77,77.3,-0.97274,0.00011,0.86051]
[1776748120451,40.13,75933.48,77.3,-0.97278,0.00011,0.85963]
[1776748121155,40.13,75933.89,77.3,-0.97273,0.00011,0.86087]
[1776748121458,40.13,75933.89,77.3,-0.97273,0.00011,0.86087]
[1776748121250,40.13,75943.6,77.3,-0.9716,0.00012,0.89058]
[1776748122233,40.13,75953.01,77.3,-0.97047,0.00012,0.92008]
[1776748122861,40.13,75957.95,77.3,-0.96986,0.00012,0.93584]
[1776748126043,40.13,75958.8,77.3,-0.96975,0.00012,0.93857]
[1776748127895,40.13,75971.14,77.3,-0.96818,0.00013,0.97887]
[1776748128903,40.13,75970.35,77.3,-0.96829,0.00013,0.97625]
[1776748130917,40.13,75969.01,77.3,-0.96846,0.00013,0.97182]
[1776748131924,40.13,75969.59,77.3,-0.96838,0.00013,0.97374]
[1776748136959,40.13,75969.41,77.3,-0.96841,0.00013,0.97314]
[1776748140209,40.13,75969.17,77.3,-0.96844,0.00013,0.97235]
[1776748140286,40.13,75971.32,77.3,-0.96816,0.00013,0.97946]
[1776748140986,40.13,75979.0,77.3,-0.96715,0.00013,1.00516]
[1776748141520,40.13,75979.0,77.3,-0.96715,0.00013,1.00516]
[1776748141993,40.13,75984.46,77.3,-0.96641,0.00014,1.02372]
[1776748143001,40.13,75985.82,77.3,-0.96623,0.00014,1.02838]
[1776748144355,40.13,75984.57,77.3,-0.9664,0.00014,1.0241]
[1776748145015,40.13,75982.26,77.3,-0.96671,0.00013,1.01621]
[1776748146022,40.13,75983.15,77.3,-0.96659,0.00014,1.01925]
[1776748147029,40.13,75982.1,77.3,-0.96673,0.00013,1.01567]
[1776748149043,40.13,75979.53,77.3,-0.96708,0.00013,1.00695]
[1776748152064,40.13,75982.02,77.3,-0.96674,0.00013,1.0154]
[1776748153071,40.13,75990.31,77.3,-0.96561,0.00014,1.04387]
[1776748154078,40.13,75996.1,77.3,-0.9648,0.00014,1.06408]
[1776748155482,40.13,75994.22,77.3,-0.96507,0.00014,1.05749]
[1776748156092,40.13,75986.56,77.3,-0.96613,0.00014,1.03092]
[1776748157098,40.13,75977.15,77.3,-0.9674,0.00013,0.99893]
[1776748158106,40.13,75978.31,77.3,-0.96724,0.00013,1.00283]
[1776748159113,40.13,75976.64,77.3,-0.96746,0.00013,0.99722]
[1776748160120,40.13,75971.82,77.3,-0.9681,0.00013,0.98112]
[1776748161127,40.13,75973.2,77.3,-0.96792,0.00013,0.98571]
[1776748163513,40.13,75971.85,77.3,-0.96809,0.00013,0.98122]
[1776748164297,40.13,75971.2,77.3,-0.96818,0.00013,0.97906]
[1776748165155,40.13,75968.44,77.3,-0.96853,0.00013,0.96995]
[1776748166163,40.13,75964.14,77.3,-0.96908,0.00013,0.95586]
[1776748167169,40.13,75961.95,77.3,-0.96936,0.00013,0.94874]
[1776748168177,40.13,75960.5,77.3,-0.96954,0.00013,0.94405]
[1776748169184,40.13,75959.34,77.3,-0.96969,0.00012,0.94031]
[1776748170513,40.13,75958.55,77.3,-0.96979,0.00012,0.93777]
[1776748171198,40.13,75958.05,77.3,-0.97022,0.00012,0.92374]
[1776748172205,40.13,75957.42,77.3,-0.9703,0.00012,0.92174]
[1776748173212,40.13,75956.61,77.3,-0.9704,0.00012,0.91916]
[1776748178247,40.13,75958.4,77.3,-0.97018,0.00012,0.92486]
[1776748180261,40.13,75960.14,77.3,-0.96996,0.00012,0.93042]
[1776748182276,40.13,75961.43,77.3,-0.9698,0.00012,0.93456]
[1776748184289,40.13,75964.75,77.3,-0.96939,0.00013,0.94527]
[1776748187310,40.13,75965.34,77.3,-0.96931,0.00013,0.94718]
[1776748193355,40.13,75962.08,77.3,-0.96972,0.00013,0.93665]
[1776748194361,40.13,75960.83,77.3,-0.96988,0.00012,0.93263]
[1776748195369,40.13,75958.41,77.3,-0.97018,0.00012,0.92489]
[1776748200500,40.13,75958.82,77.3,-0.97013,0.00012,0.9262]
[1776748200501,40.13,75956.91,77.3,-0.97036,0.00012,0.92012]
[1776748201410,40.13,75953.2,77.3,-0.97082,0.00012,0.90838]
[1776748202418,40.13,75952.34,77.3,-0.97092,0.00012,0.90567]
[1776748206529,40.13,75952.26,77.3,-0.97093,0.00012,0.90542]
[1776748206446,40.13,75949.43,77.3,-0.97127,0.00012,0.89656]
[1776748207453,40.13,75942.74,77.3,-0.97206,0.00012,0.87587]
[1776748208460,40.13,75940.01,77.3,-0.97238,0.00012,0.86753]
[1776748209467,40.13,75947.9,77.3,-0.97145,0.00012,0.8918]
[1776748210474,40.13,75948.18,77.3,-0.97142,0.00012,0.89267]
[1776748211481,40.13,75948.85,77.3,-0.97134,0.00012,0.89476]
[1776748213495,40.13,75950.53,77.3,-0.97114,0.00012,0.9]
[1776748214503,40.13,75952.26,77.3,-0.97093,0.00012,0.90542]
[1776748217523,40.13,75952.84,77.3,-0.97086,0.00012,0.90725]
[1776748219537,40.13,75952.33,77.3,-0.97092,0.00012,0.90564]
[1776748224572,40.13,75951.96,77.3,-0.97097,0.00012,0.90448]
[1776748226586,40.13,75948.78,77.3,-0.97135,0.00012,0.89454]
[1776748227593,40.13,75947.18,77.3,-0.97154,0.00012,0.88957]
[1776748228600,40.13,75945.78,77.3,-0.97171,0.00012,0.88523]
[1776748229607,40.13,75942.96,77.3,-0.97204,0.00012,0.87655]
[1776748230614,40.13,75942.5,77.3,-0.97209,0.00012,0.87514]
[1776748231621,40.13,75942.6,77.3,-0.97244,0.00012,0.86344]
[1776748233330,40.13,75942.14,77.3,-0.97249,0.00012,0.86204]
[1776748233635,40.13,75936.52,77.3,-0.97314,0.00011,0.84509]
[1776748234642,40.13,75935.92,77.3,-0.97321,0.00011,0.84329]
[1776748236656,40.13,75935.41,77.3,-0.97326,0.00011,0.84177]
[1776748237663,40.13,75934.61,77.3,-0.97336,0.00011,0.83938]
[1776748238669,40.13,75932.23,77.3,-0.97362,0.00011,0.83231]
[1776748239677,40.13,75930.74,77.3,-0.97379,0.00011,0.82791]
[1776748240684,40.13,75930.18,77.3,-0.97385,0.00011,0.82626]
[1776748241691,40.13,75929.26,77.3,-0.97395,0.00011,0.82355]
[1776748246725,40.13,75927.85,77.3,-0.97411,0.00011,0.81941]
[1776748249747,40.13,75927.16,77.3,-0.97418,0.00011,0.8174]
[1776748253775,40.13,75925.16,77.3,-0.9744,0.00011,0.81157]
[1776748256454,40.13,75922.33,77.3,-0.97471,0.00011,0.80337]
[1776748256796,40.13,75926.42,77.3,-0.97427,0.00011,0.81524]
[1776748257803,40.13,75928.51,77.3,-0.97404,0.00011,0.82135]
[1776748259817,40.13,75925.83,77.3,-0.97433,0.00011,0.81352]
[1776748260824,40.13,75922.15,77.3,-0.97473,0.00011,0.80285]
[1776748261832,40.13,75919.15,77.3,-0.97505,0.00011,0.79423]
[1776748262839,40.13,75916.24,77.3,-0.97536,0.00011,0.78594]
[1776748263846,40.13,75914.79,77.3,-0.97551,0.00011,0.78183]
[1776748267874,40.13,75916.98,77.3,-0.97528,0.00011,0.78804]
[1776748268881,40.13,75919.72,77.3,-0.97499,0.00011,0.79587]
[1776748270895,40.13,75918.71,77.3,-0.9751,0.00011,0.79298]
[1776748273916,40.13,75918.26,77.3,-0.97515,0.00011,0.79169]
[1776748275929,40.13,75918.93,77.3,-0.97508,0.00011,0.7936]
[1776748276937,40.13,75920.8,77.3,-0.97488,0.00011,0.79897]
[1776748277944,40.13,75921.86,77.3,-0.97476,0.00011,0.80202]
[1776748281972,40.13,75923.16,77.3,-0.97462,0.00011,0.80577]
[1776748283986,40.13,75922.66,77.3,-0.97468,0.00011,0.80432]
[1776748284993,40.13,75924.12,77.3,-0.97452,0.00011,0.80855]
[1776748286541,40.13,75924.88,77.3,-0.97443,0.00011,0.81075]
[1776748290028,40.13,75924.46,77.3,-0.97448,0.00011,0.80953]
[1776748291071,40.13,75924.46,77.3,-0.97448,0.00011,0.80953]
[1776748291240,40.13,75923.32,77.3,-0.97495,0.00011,0.79473]
[1776748292043,40.13,75917.75,77.3,-0.97554,0.00011,0.77887]
[1776748293050,40.13,75916.28,77.3,-0.97569,0.0001,0.77473]
[1776748294056,40.13,75917.65,77.3,-0.97555,0.00011,0.77859]
[1776748297197,40.13,75916.9,77.3,-0.97563,0.00011,0.77647]
[1776748300099,40.13,75918.3,77.3,-0.97548,0.00011,0.78043]
[1776748302113,40.13,75919.21,77.3,-0.97539,0.00011,0.78301]
[1776748305134,40.13,75918.56,77.3,-0.97545,0.00011,0.78117]
[1776748307147,40.13,75917.91,77.3,-0.97552,0.00011,0.77933]
[1776748312183,40.13,75917.97,77.3,-0.97552,0.00011,0.7795]
[1776748314197,40.13,75918.88,77.3,-0.97542,0.00011,0.78207]
[1776748316211,40.13,75917.59,77.3,-0.97556,0.00011,0.77842]
[1776748321245,40.13,75916.16,77.3,-0.97571,0.0001,0.77439]
[1776748322254,40.13,75913.62,77.3,-0.97597,0.0001,0.76727]
[1776748323261,40.13,75914.68,77.3,-0.97586,0.0001,0.77023]
[1776748325275,40.13,75911.06,77.3,-0.97624,0.0001,0.76014]
[1776748326297,40.13,75907.64,77.3,-0.97659,0.0001,0.75069]
[1776748327290,40.13,75921.35,77.3,-0.97516,0.00011,0.7891]
[1776748328296,40.13,75924.92,77.3,-0.97477,0.00011,0.79933]
[1776748329306,40.13,75923.4,77.3,-0.97494,0.00011,0.79496]
[1776748332326,40.13,75922.42,77.3,-0.97504,0.00011,0.79215]
[1776748333334,40.13,75924.74,77.3,-0.97479,0.00011,0.79881]
[1776748335348,40.13,75925.69,77.3,-0.97469,0.00011,0.80155]
[1776748337362,40.13,75926.64,77.3,-0.97459,0.00011,0.8043]
[1776748338541,40.13,75927.68,77.3,-0.97447,0.00011,0.80731]
[1776748344411,40.13,75928.01,77.3,-0.97444,0.00011,0.80827]
[1776748350453,40.13,75927.69,77.3,-0.97447,0.00011,0.80734]
[1776748351460,40.13,75927.34,77.3,-0.97486,0.00011,0.79477]
[1776748354480,40.13,75928.49,77.3,-0.97473,0.00011,0.79809]
[1776748355493,40.13,75929.12,77.3,-0.97466,0.00011,0.7999]
[1776748361535,40.13,75929.26,77.3,-0.97465,0.00011,0.80031]
[1776748363549,40.13,75928.03,77.3,-0.97478,0.00011,0.79676]
[1776748364556,40.13,75927.04,77.3,-0.97489,0.00011,0.79391]
[1776748369595,40.13,75926.92,77.3,-0.9749,0.00011,0.79357]
[1776748374629,40.13,75926.81,77.3,-0.97491,0.00011,0.79325]
[1776748379665,40.13,75929.0,77.3,-0.97468,0.00011,0.79956]
[1776748383693,40.13,75924.57,77.3,-0.97516,0.00011,0.78684]
[1776748384700,40.13,75919.94,77.3,-0.97565,0.00011,0.77371]
[1776748385707,40.13,75921.05,77.3,-0.97553,0.00011,0.77684]
[1776748386714,40.13,75920.31,77.3,-0.97561,0.00011,0.77475]
[1776748390742,40.13,75920.98,77.3,-0.97554,0.00011,0.77664]
[1776748391749,40.13,75920.28,77.3,-0.97561,0.00011,0.77467]
[1776748397663,40.13,75920.7,77.3,-0.97557,0.00011,0.77585]
[1776748398540,40.13,75920.66,77.3,-0.97557,0.00011,0.77574]
[1776748398799,40.13,75915.94,77.3,-0.97607,0.0001,0.7625]
[1776748399806,40.13,75914.21,77.3,-0.97624,0.0001,0.75768]
[1776748401820,40.13,75910.73,77.3,-0.9766,0.0001,0.74807]
[1776748402827,40.13,75907.87,77.3,-0.97689,0.0001,0.74024]
[1776748405848,40.13,75907.42,77.3,-0.97694,0.0001,0.73902]
[1776748409984,40.13,75907.28,77.3,-0.97695,0.0001,0.73863]
[1776748411084,40.13,75907.24,77.3,-0.97728,0.0001,0.72751]
[1776748414557,40.13,75907.24,77.3,-0.97728,0.0001,0.72751]
[1776748415534,40.13,75907.24,77.3,-0.97728,0.0001,0.72751]
[1776748415621,40.13,75906.4,77.3,-0.97736,0.0001,0.72525]
[1776748415919,40.13,75905.51,77.3,-0.97745,0.0001,0.72285]
[1776748416898,40.13,75905.51,77.3,-0.97745,0.0001,0.72285]
[1776748416926,40.13,75905.4,77.3,-0.97746,0.0001,0.72256]
[1776748419947,40.13,75904.23,77.3,-0.97758,0.0001,0.71942]
[1776748421961,40.13,75902.31,77.3,-0.97777,0.0001,0.7143]
[1776748423975,40.13,75900.33,77.3,-0.97796,0.0001,0.70904]
[1776748429632,40.13,75900.24,77.3,-0.97797,0.0001,0.70881]
[1776748431024,40.13,75902.08,77.3,-0.97779,0.0001,0.71369]
[1776748432031,40.13,75901.64,77.3,-0.97783,0.0001,0.71252]
[1776748434046,40.13,75903.3,77.3,-0.97767,0.0001,0.71694]
[1776748435053,40.13,75904.66,77.3,-0.97754,0.0001,0.72057]
[1776748436060,40.13,75905.33,77.3,-0.97747,0.0001,0.72237]
[1776748437066,40.13,75907.15,77.3,-0.97729,0.0001,0.72727]
[1776748438542,40.13,75907.89,77.3,-0.97722,0.0001,0.72927]
[1776748441094,40.13,75907.1,77.3,-0.97729,0.0001,0.72713]
[1776748442102,40.13,75905.32,77.3,-0.97747,0.0001,0.72234]
[1776748443108,40.13,75907.32,77.3,-0.97727,0.0001,0.72773]
[1776748445123,40.13,75906.6,77.3,-0.97734,0.0001,0.72578]
[1776748450158,40.13,75905.07,77.3,-0.9775,0.0001,0.72167]
[1776748452172,40.13,75904.4,77.3,-0.97756,0.0001,0.71988]
[1776748453179,40.13,75905.26,77.3,-0.97748,0.0001,0.72218]
[1776748460228,40.13,75905.25,77.3,-0.97748,0.0001,0.72216]
[1776748463249,40.13,75906.95,77.3,-0.97731,0.0001,0.72673]
[1776748464255,40.13,75907.79,77.3,-0.97723,0.0001,0.729]
[1776748468284,40.13,75914.54,77.3,-0.97654,0.0001,0.74741]
[1776748469291,40.13,75915.73,77.3,-0.97642,0.0001,0.75069]
[1776748470297,40.13,75916.28,77.3,-0.97636,0.0001,0.75221]
[1776748471304,40.13,75916.25,77.3,-0.9767,0.0001,0.74093]
[1776748472311,40.13,75916.76,77.3,-0.97665,0.0001,0.74233]
[1776748473321,40.13,75917.23,77.3,-0.9766,0.0001,0.74362]
[1776748474328,40.13,75916.48,77.3,-0.97668,0.0001,0.74156]
[1776748479362,40.13,75916.86,77.3,-0.97664,0.0001,0.74261]
[1776748484398,40.13,75916.92,77.3,-0.97663,0.0001,0.74277]
[1776748487419,40.13,75922.91,77.3,-0.97601,0.0001,0.75936]
[1776748488425,40.13,75923.59,77.3,-0.97594,0.0001,0.76126]
[1776748489433,40.13,75926.49,77.3,-0.97564,0.00011,0.7694]
[1776748491447,40.13,75927.09,77.3,-0.97557,0.00011,0.77109]
[1776748495475,40.13,75926.44,77.3,-0.97564,0.00011,0.76926]
[1776748499503,40.13,75930.41,77.3,-0.97522,0.00011,0.78051]
[1776748500510,40.13,75931.19,77.3,-0.97513,0.00011,0.78274]
[1776748503531,40.13,75928.7,77.3,-0.9754,0.00011,0.77565]
[1776748504538,40.13,75928.21,77.3,-0.97545,0.00011,0.77426]
[1776748505545,40.13,75927.49,77.3,-0.97553,0.00011,0.77222]
[1776748507559,40.13,75926.94,77.3,-0.97559,0.00011,0.77067]
[1776748509573,40.13,75934.58,77.3,-0.97477,0.00011,0.79246]
[1776748510579,40.13,75935.47,77.3,-0.97467,0.00011,0.79503]
[1776748515732,40.13,75935.73,77.3,-0.97464,0.00011,0.79578]
[1776748516622,40.13,75933.49,77.3,-0.97489,0.00011,0.78932]
[1776748517628,40.13,75931.03,77.3,-0.97515,0.00011,0.78228]
[1776748519726,40.13,75931.48,77.3,-0.9751,0.00011,0.78356]
[1776748519819,40.13,75931.48,77.3,-0.9751,0.00011,0.78356]
[1776748519761,40.13,75929.93,77.3,-0.97527,0.00011,0.77914]
[1776748520721,40.13,75929.93,77.3,-0.97527,0.00011,0.77914]
[1776748520791,40.13,75923.82,77.3,-0.97592,0.0001,0.7619]
[1776748521660,40.13,75922.19,77.3,-0.97609,0.0001,0.75735]
[1776748524681,40.13,75921.49,77.3,-0.97616,0.0001,0.7554]
[1776748526694,40.13,75919.36,77.3,-0.97638,0.0001,0.74949]
[1776748529715,40.13,75918.7,77.3,-0.97645,0.0001,0.74767]
[1776748531730,40.13,75918.58,77.3,-0.9768,0.0001,0.73614]
[1776748537776,40.13,75919.35,77.3,-0.97672,0.0001,0.73825]
[1776748542811,40.13,75919.42,77.3,-0.97671,0.0001,0.73844]
[1776748548854,40.13,75919.41,77.3,-0.97671,0.0001,0.73841]
[1776748550868,40.13,75922.84,77.3,-0.97636,0.0001,0.74785]
[1776748551875,40.13,75925.66,77.3,-0.97607,0.0001,0.75569]
[1776748552905,40.13,75925.66,77.3,-0.97607,0.0001,0.75569]
[1776748552928,40.13,75925.66,77.3,-0.97607,0.0001,0.75569]
[1776748552909,40.13,75936.78,77.3,-0.97488,0.00011,0.78716]
[1776748553889,40.13,75942.55,77.3,-0.97424,0.00011,0.80387]
[1776748554895,40.13,75943.97,77.3,-0.97408,0.00011,0.80802]
[1776748556910,40.13,75947.92,77.3,-0.97364,0.00011,0.81965]
[1776748557917,40.13,75950.07,77.3,-0.97339,0.00011,0.82603]
[1776748558924,40.13,75950.72,77.3,-0.97332,0.00011,0.82797]
[1776748559931,40.13,75948.43,77.3,-0.97358,0.00011,0.82116]
[1776748560938,40.13,75947.79,77.3,-0.97365,0.00011,0.81927]
[1776748563959,40.13,75948.33,77.3,-0.97359,0.00011,0.82087]
[1776748567987,40.13,75947.11,77.3,-0.97373,0.00011,0.81726]
[1776748568993,40.13,75944.61,77.3,-0.97401,0.00011,0.8099]
[1776748570001,40.13,75945.43,77.3,-0.97392,0.00011,0.81231]
[1776748571008,40.13,75944.67,77.3,-0.97401,0.00011,0.81007]
[1776748572017,40.13,75944.16,77.3,-0.97406,0.00011,0.80858]
[1776748576047,40.13,75943.57,77.3,-0.97413,0.00011,0.80685]
[1776748579068,40.13,75942.82,77.3,-0.97421,0.00011,0.80466]
[1776748582089,40.13,75943.61,77.3,-0.97412,0.00011,0.80697]
[1776748584103,40.13,75944.38,77.3,-0.97404,0.00011,0.80922]
[1776748585110,40.13,75945.9,77.3,-0.97387,0.00011,0.81369]
[1776748589137,40.13,75944.49,77.3,-0.97403,0.00011,0.80955]
[1776748591152,40.13,75944.06,77.3,-0.97443,0.00011,0.79649]
[1776748599208,40.13,75943.44,77.3,-0.9745,0.00011,0.79469]
[1776748600215,40.13,75940.84,77.3,-0.97479,0.00011,0.78718]
[1776748601221,40.13,75934.06,77.3,-0.97552,0.00011,0.76783]
[1776748602229,40.13,75932.69,77.3,-0.97567,0.00011,0.76397]
[1776748603235,40.13,75933.26,77.3,-0.97561,0.00011,0.76557]
[1776748608271,40.13,75933.86,77.3,-0.97554,0.00011,0.76727]
[1776748609277,40.13,75934.5,77.3,-0.97547,0.00011,0.76908]
[1776748613306,40.13,75933.87,77.3,-0.97554,0.00011,0.7673]
[1776748616326,40.13,75932.71,77.3,-0.97567,0.00011,0.76402]
[1776748618340,40.13,75931.74,77.3,-0.97577,0.00011,0.76129]
[1776748619540,40.13,75932.42,77.3,-0.9757,0.00011,0.76321]
[1776748621362,40.13,75931.79,77.3,-0.97576,0.00011,0.76143]
[1776748624549,40.13,75925.15,77.3,-0.97646,0.0001,0.74295]
[1776748625390,40.13,75920.59,77.3,-0.97693,0.0001,0.73044]
[1776748626396,40.13,75918.55,77.3,-0.97713,0.0001,0.7249]
[1776748628411,40.13,75919.13,77.3,-0.97708,0.0001,0.72647]
[1776748630425,40.13,75918.61,77.3,-0.97713,0.0001,0.72506]
[1776748632438,40.13,75919.92,77.3,-0.977,0.0001,0.72862]
[1776748633446,40.13,75921.59,77.3,-0.97683,0.0001,0.73317]
[1776748635460,40.13,75921.0,77.3,-0.97689,0.0001,0.73156]
[1776748636467,40.13,75920.29,77.3,-0.97696,0.0001,0.72963]
[1776748638481,40.13,75919.12,77.3,-0.97708,0.0001,0.72645]
[1776748641501,40.13,75917.46,77.3,-0.97724,0.0001,0.72195]
[1776748643516,40.13,75916.81,77.3,-0.97731,0.0001,0.7202]
[1776748646537,40.13,75917.96,77.3,-0.97719,0.0001,0.7233]
[1776748647544,40.13,75917.5,77.3,-0.97724,0.0001,0.72206]
[1776748648551,40.13,75916.88,77.3,-0.9773,0.0001,0.72039]
[1776748651572,40.13,75916.5,77.3,-0.97767,0.0001,0.70831]
[1776748653586,40.13,75915.11,77.3,-0.97781,0.0001,0.70461]
[1776748654593,40.13,75912.77,77.3,-0.97804,0.0001,0.69841]
[1776748656607,40.13,75912.2,77.3,-0.9781,0.0001,0.69691]
[1776748661642,40.13,75910.43,77.3,-0.97827,0.0001,0.69225]
[1776748662649,40.13,75908.99,77.3,-0.97841,0.0001,0.68848]
[1776748663238,40.13,75908.99,77.3,-0.97841,0.0001,0.68848]
[1776748663656,40.13,75903.22,77.3,-0.97896,9e-05,0.67354]
[1776748664663,40.13,75906.22,77.3,-0.97867,0.0001,0.68128]
[1776748667686,40.13,75904.56,77.3,-0.97883,9e-05,0.67698]
[1776748669701,40.13,75904.03,77.3,-0.97888,9e-05,0.67562]
[1776748675744,40.13,75906.31,77.3,-0.97867,0.0001,0.68151]
[1776748676751,40.13,75905.35,77.3,-0.97876,0.0001,0.67902]
[1776748681786,40.13,75904.38,77.3,-0.97885,9e-05,0.67652]
[1776748683800,40.13,75905.05,77.3,-0.97879,0.0001,0.67825]
[1776748688835,40.13,75905.04,77.3,-0.97879,0.0001,0.67822]
[1776748689842,40.13,75905.55,77.3,-0.97874,0.0001,0.67954]
[1776748693869,40.13,75905.1,77.3,-0.97878,0.0001,0.67838]
[1776748694988,40.13,75905.54,77.3,-0.97874,0.0001,0.67952]
[1776748695884,40.13,75911.03,77.3,-0.97821,0.0001,0.69383]
[1776748698920,40.13,75909.78,77.3,-0.97833,0.0001,0.69055]
[1776748699928,40.13,75908.19,77.3,-0.97849,0.0001,0.6864]
[1776748700935,40.13,75907.48,77.3,-0.97855,0.0001,0.68455]
[1776748701942,40.13,75907.03,77.3,-0.9786,0.0001,0.68338]
[1776748707984,40.13,75908.12,77.3,-0.97849,0.0001,0.68621]
[1776748708991,40.13,75908.59,77.3,-0.97845,0.0001,0.68744]
[1776748711005,40.13,75908.55,77.3,-0.97877,0.0001,0.67653]
[1776748713019,40.13,75907.14,77.3,-0.97891,0.0001,0.67289]
[1776748715033,40.13,75906.11,77.3,-0.97901,9e-05,0.67025]
[1776748716040,40.13,75905.6,77.3,-0.97905,9e-05,0.66894]
[1776748717047,40.13,75905.17,77.3,-0.97909,9e-05,0.66784]
[1776748720068,40.13,75904.32,77.3,-0.97917,9e-05,0.66567]
[1776748722082,40.13,75905.23,77.3,-0.97909,9e-05,0.66799]
[1776748725103,40.13,75905.7,77.3,-0.97904,9e-05,0.66919]
[1776748730137,40.13,75905.87,77.3,-0.97903,9e-05,0.66963]
[1776748731145,40.13,75906.58,77.3,-0.97896,9e-05,0.67145]
[1776748736180,40.13,75906.84,77.3,-0.97894,9e-05,0.67212]
[1776748739200,40.13,75907.58,77.3,-0.97887,0.0001,0.67403]
[1776748744236,40.13,75906.52,77.3,-0.97897,9e-05,0.6713]
[1776748749271,40.13,75906.59,77.3,-0.97896,9e-05,0.67148]
[1776748752292,40.13,75906.08,77.3,-0.97901,9e-05,0.67017]
[1776748756320,40.13,75905.12,77.3,-0.9791,9e-05,0.66771]
[1776748757327,40.13,75908.07,77.3,-0.97882,0.0001,0.67529]
[1776748758334,40.13,75909.45,77.3,-0.97869,0.0001,0.67886]
[1776748762362,40.13,75908.77,77.3,-0.97875,0.0001,0.6771]
[1776748763368,40.13,75908.03,77.3,-0.97882,0.0001,0.67519]
[1776748764376,40.13,75908.61,77.3,-0.97877,0.0001,0.67668]
[1776748765383,40.13,75909.6,77.3,-0.97867,0.0001,0.67924]
[1776748769411,40.13,75910.22,77.3,-0.97861,0.0001,0.68085]
[1776748771425,40.13,75910.04,77.3,-0.97895,0.0001,0.66959]
[1776748776460,40.13,75909.99,77.3,-0.97896,0.0001,0.66946]
[1776748781495,40.13,75909.57,77.3,-0.979,9e-05,0.66839]
[1776748784516,40.13,75910.1,77.3,-0.97895,0.0001,0.66975]
[1776748788544,40.13,75910.76,77.3,-0.97888,0.0001,0.67144]
[1776748793579,40.13,75910.76,77.3,-0.97888,0.0001,0.67144]
[1776748794586,40.13,75909.87,77.3,-0.97897,0.0001,0.66916]
[1776748795593,40.13,75908.97,77.3,-0.97905,9e-05,0.66685]
[1776748796600,40.13,75909.62,77.3,-0.97899,9e-05,0.66851]
[1776748797606,40.13,75910.25,77.3,-0.97893,0.0001,0.67013]
[1776748799621,40.13,75909.45,77.3,-0.97901,9e-05,0.66808]
[1776748800628,40.13,75908.72,77.3,-0.97908,9e-05,0.66621]
[1776748802642,40.13,75909.65,77.3,-0.97899,9e-05,0.66859]
[1776748806670,40.13,75911.47,77.3,-0.97882,0.0001,0.67327]
[1776748808685,40.13,75913.97,77.3,-0.97858,0.0001,0.67975]
[1776748811706,40.13,75915.15,77.3,-0.97846,0.0001,0.68282]
[1776748813719,40.13,75916.3,77.3,-0.97835,0.0001,0.68582]
[1776748814727,40.13,75921.63,77.3,-0.97783,0.0001,0.69988]
[1776748815733,40.13,75926.71,77.3,-0.97732,0.0001,0.71347]
[1776748816741,40.13,75927.17,77.3,-0.97727,0.0001,0.71471]
[1776748821776,40.13,75927.5,77.3,-0.97724,0.0001,0.7156]
[1776748822783,40.13,75931.16,77.3,-0.97686,0.0001,0.72554]
[1776748823790,40.13,75940.63,77.3,-0.97587,0.00011,0.75173]
[1776748824797,40.13,75942.88,77.3,-0.97563,0.00011,0.75805]
[1776748826187,40.13,75942.88,77.3,-0.97563,0.00011,0.75805]
[1776748825804,40.13,75943.53,77.3,-0.97556,0.00011,0.75989]
[1776748829833,40.13,75947.26,77.3,-0.97515,0.00011,0.77048]
[1776748830839,40.13,75948.66,77.3,-0.975,0.00011,0.77448]
[1776748831424,40.13,75948.66,77.3,-0.975,0.00011,0.77448]
[1776748831845,40.13,75951.06,77.3,-0.9751,0.00011,0.76959]
[1776748832853,40.13,75955.2,77.3,-0.97464,0.00011,0.78149]
[1776748833860,40.13,75961.3,77.3,-0.97395,0.00011,0.79926]
[1776748835874,40.13,75960.23,77.3,-0.97407,0.00011,0.79612]
[1776748840908,40.13,75960.44,77.3,-0.97405,0.00011,0.79674]
[1776748844939,40.13,75961.15,77.3,-0.97397,0.00011,0.79882]
[1776748845947,40.13,75960.58,77.3,-0.97403,0.00011,0.79715]
[1776748846954,40.13,75961.33,77.3,-0.97395,0.00011,0.79935]
[1776748848969,40.13,75960.0,77.3,-0.9741,0.00011,0.79545]
[1776748851990,40.13,75959.52,77.3,-0.97415,0.00011,0.79405]
[1776748854003,40.13,75957.22,77.3,-0.97441,0.00011,0.78734]
[1776748855011,40.13,75956.37,77.3,-0.97451,0.00011,0.78487]
[1776748857026,40.13,75957.19,77.3,-0.97441,0.00011,0.78725]
[1776748858034,40.13,75957.69,77.3,-0.97436,0.00011,0.78871]
[1776748860049,40.13,75964.93,77.3,-0.97353,0.00012,0.80998]
[1776748861057,40.13,75969.35,77.3,-0.97302,0.00012,0.82318]
[1776748862065,40.13,75974.06,77.3,-0.97246,0.00012,0.83741]
[1776748863071,40.13,75975.44,77.3,-0.97229,0.00012,0.84161]
[1776748864078,40.13,75976.33,77.3,-0.97219,0.00012,0.84433]
[1776748865085,40.13,75977.79,77.3,-0.97201,0.00012,0.8488]
[1776748868106,40.13,75975.44,77.3,-0.97229,0.00012,0.84161]
[1776748870120,40.13,75976.39,77.3,-0.97218,0.00012,0.84451]
[1776748872133,40.13,75975.42,77.3,-0.9723,0.00012,0.84155]
[1776748874148,40.13,75970.2,77.3,-0.97292,0.00012,0.82573]
[1776748875155,40.13,75967.99,77.3,-0.97318,0.00012,0.8191]
[1776748877172,40.13,75967.35,77.3,-0.97325,0.00012,0.81719]
[1776748879185,40.13,75964.32,77.3,-0.9736,0.00012,0.80817]
[1776748880193,40.13,75962.26,77.3,-0.97384,0.00011,0.80209]
[1776748882207,40.13,75965.29,77.3,-0.97349,0.00012,0.81105]
[1776748883214,40.13,75966.21,77.3,-0.97338,0.00012,0.81379]
[1776748887242,40.13,75965.4,77.3,-0.97348,0.00012,0.81138]
[1776748888249,40.13,75964.5,77.3,-0.97358,0.00012,0.80871]
[1776748890263,40.13,75963.02,77.3,-0.97375,0.00011,0.80433]
[1776748891270,40.13,75963.37,77.3,-0.97408,0.00011,0.7933]
[1776748893284,40.13,75964.26,77.3,-0.97398,0.00011,0.79591]
[1776748898321,40.13,75964.01,77.3,-0.97401,0.00011,0.79518]
[1776748899328,40.13,75962.83,77.3,-0.97415,0.00011,0.79172]
[1776748902349,40.13,75963.95,77.3,-0.97402,0.00011,0.795]
[1776748903359,40.13,75963.3,77.3,-0.97409,0.00011,0.7931]
[1776748908391,40.13,75963.14,77.3,-0.97411,0.00011,0.79263]
[1776748912418,40.13,75962.62,77.3,-0.97417,0.00011,0.79111]
[1776748915439,40.13,75963.99,77.3,-0.97401,0.00011,0.79512]
[1776748920474,40.13,75963.51,77.3,-0.97407,0.00011,0.79371]
[1776748926518,40.13,75962.08,77.3,-0.97423,0.00011,0.78953]
[1776748928532,40.13,75963.3,77.3,-0.97409,0.00011,0.7931]
[1776748929539,40.13,75964.13,77.3,-0.974,0.00011,0.79553]
[1776748934574,40.13,75964.28,77.3,-0.97398,0.00011,0.79597]
[1776748935581,40.13,75951.52,77.3,-0.97541,0.00011,0.75915]
[1776748936588,40.13,75952.33,77.3,-0.97532,0.00011,0.76145]
[1776748939609,40.13,75953.1,77.3,-0.97523,0.00011,0.76364]
[1776748943636,40.13,75953.56,77.3,-0.97518,0.00011,0.76495]
[1776748944644,40.13,75952.99,77.3,-0.97524,0.00011,0.76333]
[1776748949679,40.13,75953.09,77.3,-0.97523,0.00011,0.76361]
[1776748952700,40.13,75953.03,77.3,-0.9756,0.00011,0.7517]
[1776748954714,40.13,75954.09,77.3,-0.97549,0.00011,0.75469]
[1776748956728,40.13,75953.03,77.3,-0.9756,0.00011,0.7517]
[1776748961764,40.13,75952.81,77.3,-0.97563,0.00011,0.75108]
[1776748970826,40.13,75951.43,77.3,-0.97577,0.00011,0.74719]
[1776748971833,40.13,75950.56,77.3,-0.97587,0.00011,0.74475]
[1776748976868,40.13,75950.2,77.3,-0.97591,0.00011,0.74374]
[1776748977875,40.13,75947.53,77.3,-0.97619,0.00011,0.7363]
[1776748982294,40.13,75943.1,77.3,-0.97666,0.0001,0.72406]
[1776748982910,40.13,75941.71,77.3,-0.97681,0.0001,0.72026]
[1776748983917,40.13,75942.64,77.3,-0.97671,0.0001,0.7228]
[1776748985931,40.13,75943.79,77.3,-0.97659,0.00011,0.72596]
[1776748986938,40.13,75945.28,77.3,-0.97643,0.00011,0.73007]
[1776748988952,40.13,75946.26,77.3,-0.97633,0.00011,0.73277]
[1776748989959,40.13,75945.73,77.3,-0.97638,0.00011,0.73131]
[1776748992981,40.13,75944.68,77.3,-0.9765,0.00011,0.72841]
[1776748993987,40.13,75943.71,77.3,-0.9766,0.0001,0.72574]
[1776749000029,40.13,75945.71,77.3,-0.97639,0.00011,0.73125]
[1776749001036,40.13,75947.07,77.3,-0.97624,0.00011,0.73502]
[1776749006072,40.13,75947.42,77.3,-0.9762,0.00011,0.73599]
[1776749007080,40.13,75948.0,77.3,-0.97614,0.00011,0.7376]
[1776749011108,40.13,75951.89,77.3,-0.97608,0.00011,0.73682]
[1776749013122,40.13,75952.46,77.3,-0.97602,0.00011,0.73841]
[1776749014129,40.13,75954.08,77.3,-0.97585,0.00011,0.74294]
[1776749016143,40.13,75954.82,77.3,-0.97577,0.00011,0.74502]
[1776749017154,40.13,75956.1,77.3,-0.97563,0.00011,0.74862]
[1776749019168,40.13,75955.65,77.3,-0.97568,0.00011,0.74735]
[1776749026217,40.13,75955.79,77.3,-0.97566,0.00011,0.74774]
[1776749031252,40.13,75954.13,77.3,-0.97584,0.00011,0.74308]
[1776749033266,40.13,75957.52,77.3,-0.97547,0.00011,0.75263]
[1776749034273,40.13,75960.41,77.3,-0.97516,0.00011,0.76084]
[1776749035280,40.13,75962.11,77.3,-0.97497,0.00011,0.76571]
[1776749036287,40.13,75972.67,77.3,-0.97377,0.00012,0.79642]
[1776749037294,40.13,75977.15,77.3,-0.97324,0.00012,0.80972]
[1776749037770,40.13,75977.15,77.3,-0.97324,0.00012,0.80972]
[1776749038301,40.13,75978.73,77.3,-0.97306,0.00012,0.81445]
[1776749039308,40.13,75980.74,77.3,-0.97282,0.00012,0.8205]
[1776749039615,40.13,75980.74,77.3,-0.97282,0.00012,0.8205]
[1776749039640,40.13,75980.74,77.3,-0.97282,0.00012,0.8205]
[1776749040315,40.13,75985.71,77.3,-0.97222,0.00012,0.83559]
[1776749040743,40.13,75985.71,77.3,-0.97222,0.00012,0.83559]
[1776749041322,40.13,75990.95,77.3,-0.97158,0.00012,0.85171]
[1776749042329,40.13,75995.84,77.3,-0.97097,0.00013,0.86696]
[1776749043336,40.13,75997.28,77.3,-0.97078,0.00013,0.87149]
[1776749047364,40.13,75998.3,77.3,-0.97065,0.00013,0.87471]
[1776749049378,40.13,75997.67,77.3,-0.97073,0.00013,0.87272]
[1776749051391,40.13,75997.24,77.3,-0.97079,0.00013,0.87136]
[1776749056428,40.13,75997.81,77.3,-0.97072,0.00013,0.87316]
[1776749058442,40.13,75998.64,77.3,-0.97061,0.00013,0.87578]
[1776749065491,40.13,75998.97,77.3,-0.97057,0.00013,0.87682]
[1776749068512,40.13,75999.38,77.3,-0.97052,0.00013,0.87812]
[1776749071533,40.13,75999.57,77.3,-0.9709,0.00013,0.86585]
[1776749075561,40.13,75999.06,77.3,-0.97096,0.00013,0.86425]
[1776749077575,40.13,75998.33,77.3,-0.97106,0.00013,0.86196]
[1776749082609,40.13,75991.0,77.3,-0.97197,0.00012,0.83922]
[1776749085631,40.13,75990.23,77.3,-0.97206,0.00012,0.83686]
[1776749090666,40.13,75991.38,77.3,-0.97192,0.00012,0.84039]
[1776749092680,40.13,75995.15,77.3,-0.97146,0.00012,0.85204]
[1776749093687,40.13,75996.12,77.3,-0.97133,0.00013,0.85506]
[1776749095700,40.13,75999.09,77.3,-0.97096,0.00013,0.86434]
[1776749100735,40.13,75998.71,77.3,-0.97101,0.00013,0.86315]
[1776749102750,40.13,75999.66,77.3,-0.97089,0.00013,0.86614]
[1776749105771,40.13,76001.03,77.3,-0.97071,0.00013,0.87045]
[1776749107785,40.13,75999.6,77.3,-0.9709,0.00013,0.86595]
[1776749109799,40.13,75988.44,77.3,-0.97228,0.00012,0.83138]
[1776749110805,40.13,75989.56,77.3,-0.97215,0.00012,0.8348]
[1776749111813,40.13,75988.91,77.3,-0.97222,0.00012,0.83282]
[1776749112820,40.13,75989.5,77.3,-0.97215,0.00012,0.83462]
[1776749113827,40.13,75987.64,77.3,-0.97238,0.00012,0.82894]
[1776749114834,40.13,75989.83,77.3,-0.97211,0.00012,0.83563]
[1776749115842,40.13,75990.5,77.3,-0.97203,0.00012,0.83768]
[1776749118862,40.13,75991.19,77.3,-0.97195,0.00012,0.8398]
[1776749122890,40.13,75991.69,77.3,-0.97188,0.00012,0.84134]
[1776749127925,40.13,75991.74,77.3,-0.97188,0.00012,0.8415]
[1776749128931,40.13,75991.09,77.3,-0.97196,0.00012,0.8395]
[1776749129939,40.13,75990.55,77.3,-0.97202,0.00012,0.83784]
[1776749132960,40.13,75988.12,77.3,-0.97272,0.00012,0.81788]
[1776749133967,40.13,75988.69,77.3,-0.97265,0.00012,0.8196]
[1776749135980,40.13,75988.18,77.3,-0.97271,0.00012,0.81806]
[1776749136988,40.13,75986.04,77.3,-0.97296,0.00012,0.81161]
[1776749137995,40.13,75985.57,77.3,-0.97302,0.00012,0.8102]
[1776749141022,40.13,75984.51,77.3,-0.97315,0.00012,0.80702]
[1776749142318,40.13,75984.51,77.3,-0.97315,0.00012,0.80702]
[1776749142396,40.13,75984.51,77.3,-0.97315,0.00012,0.80702]
[1776749143036,40.13,75985.0,77.3,-0.97309,0.00012,0.80849]
[1776749144043,40.13,75982.82,77.3,-0.97335,0.00012,0.80197]
[1776749149078,40.13,75982.76,77.3,-0.97335,0.00012,0.80179]
[1776749151091,40.13,75984.8,77.3,-0.97311,0.00012,0.80789]
[1776749152099,40.13,75985.58,77.3,-0.97302,0.00012,0.81023]
[1776749153105,40.13,75984.26,77.3,-0.97318,0.00012,0.80627]
[1776749154113,40.13,75983.69,77.3,-0.97324,0.00012,0.80457]
[1776749156128,40.13,75983.12,77.3,-0.97331,0.00012,0.80287]
[1776749161163,40.13,75982.96,77.3,-0.97333,0.00012,0.80239]
[1776749166197,40.13,75982.81,77.3,-0.97335,0.00012,0.80194]
[1776749167205,40.13,75985.46,77.3,-0.97303,0.00012,0.80987]
[1776749168211,40.13,75994.23,77.3,-0.97197,0.00012,0.8365]
[1776749169219,40.13,75998.96,77.3,-0.97138,0.00013,0.85112]
[1776749170226,40.13,76000.18,77.3,-0.97123,0.00013,0.85493]
[1776749175263,40.13,75999.56,77.3,-0.97131,0.00013,0.85299]
[1776749181305,40.13,76000.42,77.3,-0.9712,0.00013,0.85568]
[1776749186340,40.13,75992.08,77.3,-0.97223,0.00012,0.82991]
[1776749187346,40.13,75989.62,77.3,-0.97253,0.00012,0.82242]
[1776749188354,40.13,75991.42,77.3,-0.97232,0.00012,0.8279]
[1776749189361,40.13,75993.54,77.3,-0.97206,0.00012,0.83438]
[1776749190368,40.13,75992.91,77.3,-0.97213,0.00012,0.83245]
[1776749191375,40.13,75993.39,77.3,-0.97247,0.00012,0.8213]
[1776749193389,40.13,75993.85,77.3,-0.97242,0.00012,0.8227]
[1776749201445,40.13,75993.56,77.3,-0.97245,0.00012,0.82182]
[1776749205473,40.13,75995.6,77.3,-0.9722,0.00012,0.82804]
[1776749206483,40.13,75998.27,77.3,-0.97187,0.00012,0.83623]
[1776749207490,40.13,75999.65,77.3,-0.9717,0.00012,0.84049]
[1776749209504,40.13,76000.19,77.3,-0.97163,0.00012,0.84216]
[1776749211518,40.13,76001.27,77.3,-0.9715,0.00013,0.8455]
[1776749216553,40.13,76001.23,77.3,-0.9715,0.00013,0.84538]
[1776749218566,40.13,76000.74,77.3,-0.97157,0.00013,0.84386]
[1776749222599,40.13,76001.53,77.3,-0.97147,0.00013,0.84631]
[1776749224614,40.13,76002.48,77.3,-0.97135,0.00013,0.84926]
[1776749229649,40.13,76002.36,77.3,-0.97136,0.00013,0.84889]
[1776749235226,40.13,76002.51,77.3,-0.97134,0.00013,0.84936]
[1776749235408,40.13,75999.65,77.3,-0.9717,0.00012,0.84049]
[1776749235690,40.13,76000.76,77.3,-0.97156,0.00013,0.84392]
[1776749238711,40.13,76001.32,77.3,-0.97149,0.00013,0.84566]
[1776749243747,40.13,76001.34,77.3,-0.97149,0.00013,0.84572]
[1776749246768,40.13,76002.42,77.3,-0.97136,0.00013,0.84908]
[1776749247775,40.13,76002.97,77.3,-0.97129,0.00013,0.85079]
[1776749249186,40.13,76002.97,77.3,-0.97129,0.00013,0.85079]
[1776749250036,40.13,76003.3,77.3,-0.97124,0.00013,0.85182]
[1776749250083,40.13,75998.25,77.3,-0.97188,0.00012,0.83617]
[1776749251467,40.13,75993.57,77.3,-0.97285,0.00012,0.80927]
[1776749252305,40.13,75993.57,77.3,-0.97285,0.00012,0.80927]
[1776749252331,40.13,75976.48,77.3,-0.97485,0.00011,0.75895]
[1776749253525,40.13,75976.48,77.3,-0.97485,0.00011,0.75895]
[1776749253603,40.13,75976.48,77.3,-0.97485,0.00011,0.75895]
[1776749253633,40.13,75952.98,77.3,-0.9774,0.0001,0.69359]
[1776749253819,40.13,75923.82,77.3,-0.98025,9e-05,0.61845]
[1776749255138,40.13,75906.16,77.3,-0.98183,9e-05,0.57607]
[1776749255949,40.13,75900.32,77.3,-0.98233,8e-05,0.56255]
[1776749256987,40.13,75900.32,77.3,-0.98233,8e-05,0.56255]
[1776749257343,40.13,75901.05,77.3,-0.98226,8e-05,0.56423]
[1776749257847,40.13,75904.81,77.3,-0.98194,9e-05,0.57292]
[1776749259423,40.13,75906.15,77.3,-0.98183,9e-05,0.57605]
[1776749260346,40.13,75907.56,77.3,-0.98171,9e-05,0.57934]
[1776749261334,40.13,75907.56,77.3,-0.98171,9e-05,0.57934]
[1776749261439,40.13,75907.56,77.3,-0.98171,9e-05,0.57934]
[1776749261503,40.13,75899.92,77.3,-0.98236,8e-05,0.56164]
[1776749262555,40.13,75887.39,77.3,-0.98339,8e-05,0.53351]
[1776749262882,40.13,75885.1,77.3,-0.98357,8e-05,0.52849]
[1776749263892,40.13,75890.4,77.3,-0.98314,8e-05,0.54016]
[1776749265373,40.13,75884.6,77.3,-0.98361,8e-05,0.5274]
[1776749265904,40.13,75886.49,77.3,-0.98346,8e-05,0.53153]
[1776749266920,40.13,75884.26,77.3,-0.98363,8e-05,0.52665]
[1776749268927,40.13,75885.49,77.3,-0.98354,8e-05,0.52934]
[1776749269935,40.13,75886.84,77.3,-0.98343,8e-05,0.5323]
[1776749270941,40.13,75887.25,77.3,-0.9834,8e-05,0.5332]
[1776749272047,40.13,75889.58,77.3,-0.98321,8e-05,0.53834]
[1776749272956,40.13,75892.3,77.3,-0.98299,8e-05,0.5444]
[1776749273963,40.13,75892.95,77.3,-0.98294,8e-05,0.54585]
[1776749278510,40.13,75892.18,77.3,-0.983,8e-05,0.54413]
[1776749283033,40.13,75892.62,77.3,-0.98296,8e-05,0.54511]
[1776749288068,40.13,75892.19,77.3,-0.983,8e-05,0.54415]
[1776749291089,40.13,75891.52,77.3,-0.98305,8e-05,0.54266]
[1776749293996,40.13,75891.87,77.3,-0.98302,8e-05,0.54344]
[1776749294110,40.13,75894.43,77.3,-0.98282,8e-05,0.54918]
[1776749295116,40.13,75902.0,77.3,-0.98218,8e-05,0.56642]
[1776749296124,40.13,75905.45,77.3,-0.98189,9e-05,0.57441]
[1776749297131,40.13,75905.94,77.3,-0.98185,9e-05,0.57555]
[1776749299145,40.13,75908.34,77.3,-0.98164,9e-05,0.58118]
[1776749300152,40.13,75908.84,77.3,-0.9816,9e-05,0.58235]
[1776749306194,40.13,75908.34,77.3,-0.98164,9e-05,0.58118]
[1776749310222,40.13,75907.14,77.3,-0.98174,9e-05,0.57836]
[1776749311228,40.13,75904.79,77.3,-0.98225,8e-05,0.56272]
[1776749312236,40.13,75904.26,77.3,-0.9823,8e-05,0.5615]
[1776749314250,40.13,75904.71,77.3,-0.98226,8e-05,0.56253]
[1776749318278,40.13,75905.25,77.3,-0.98221,8e-05,0.56378]
[1776749321299,40.13,75906.0,77.3,-0.98215,9e-05,0.56551]
[1776749326334,40.13,75906.11,77.3,-0.98214,9e-05,0.56576]
[1776749327340,40.13,75906.59,77.3,-0.9821,9e-05,0.56687]
[1776749329355,40.13,75908.76,77.3,-0.98191,9e-05,0.5719]
[1776749336411,40.13,75909.71,77.3,-0.98183,9e-05,0.57412]
[1776749337418,40.13,75914.39,77.3,-0.98142,9e-05,0.58513]
[1776749338424,40.13,75922.04,77.3,-0.98074,9e-05,0.60347]
[1776749339432,40.13,75923.76,77.3,-0.98058,9e-05,0.60765]
[1776749340441,40.13,75922.88,77.3,-0.98066,9e-05,0.60551]
[1776749341449,40.13,75922.28,77.3,-0.98072,9e-05,0.60405]
[1776749346484,40.13,75921.77,77.3,-0.98076,9e-05,0.60281]
[1776749348497,40.13,75921.06,77.3,-0.98083,9e-05,0.60109]
[1776749351519,40.13,75923.21,77.3,-0.98063,9e-05,0.60631]
[1776749353535,40.13,75924.84,77.3,-0.98048,9e-05,0.61029]
[1776749355548,40.13,75924.07,77.3,-0.98055,9e-05,0.60841]
[1776749358569,40.13,75927.5,77.3,-0.98024,9e-05,0.61682]
[1776749365617,40.13,75928.13,77.3,-0.98018,9e-05,0.61838]
[1776749374681,40.13,75928.04,77.3,-0.98052,9e-05,0.60744]
[1776749380723,40.13,75928.24,77.3,-0.9805,9e-05,0.60793]
[1776749384751,40.13,75929.29,77.3,-0.9804,9e-05,0.61051]
[1776749385758,40.13,75930.16,77.3,-0.98032,9e-05,0.61264]
[1776749390793,40.13,75931.66,77.3,-0.98018,9e-05,0.61634]
[1776749395828,40.13,75930.87,77.3,-0.98025,9e-05,0.61439]
[1776749400863,40.13,75930.1,77.3,-0.98032,9e-05,0.6125]
[1776749401870,40.13,75928.97,77.3,-0.98043,9e-05,0.60972]
[1776749403883,40.13,75926.88,77.3,-0.98062,9e-05,0.60461]
[1776749407912,40.13,75926.39,77.3,-0.98067,9e-05,0.60342]
[1776749411940,40.13,75925.21,77.3,-0.98077,9e-05,0.60056]
[1776749414961,40.13,75926.7,77.3,-0.98064,9e-05,0.60418]
[1776749415968,40.13,75927.43,77.3,-0.98057,9e-05,0.60595]
[1776749417982,40.13,75928.09,77.3,-0.98051,9e-05,0.60757]
[1776749418989,40.13,75929.65,77.3,-0.98037,9e-05,0.61139]
[1776749419997,40.13,75928.0,77.3,-0.98052,9e-05,0.60735]
[1776749423017,40.13,75927.51,77.3,-0.98056,9e-05,0.60615]
[1776749425032,40.13,75925.5,77.3,-0.98075,9e-05,0.60126]
[1776749426040,40.13,75923.19,77.3,-0.98096,9e-05,0.59568]
[1776749427047,40.13,75921.59,77.3,-0.9811,9e-05,0.59183]
[1776749428053,40.13,75920.27,77.3,-0.98122,9e-05,0.58868]
[1776749430068,40.13,75918.5,77.3,-0.98138,9e-05,0.58447]
[1776749431538,40.13,75918.5,77.3,-0.98169,9e-05,0.57407]
[1776749433090,40.13,75919.83,77.3,-0.98158,9e-05,0.57719]
[1776749434097,40.13,75920.58,77.3,-0.98151,9e-05,0.57896]
[1776749439132,40.13,75920.89,77.3,-0.98148,9e-05,0.5797]
[1776749443547,40.13,75921.28,77.3,-0.98145,9e-05,0.58062]
[1776749443827,40.13,75921.28,77.3,-0.98145,9e-05,0.58062]
[1776749443629,40.13,75920.51,77.3,-0.98152,9e-05,0.5788]
[1776749444534,40.13,75920.51,77.3,-0.98152,9e-05,0.5788]
[1776749444635,40.13,75920.63,77.3,-0.98151,9e-05,0.57908]
[1776749448195,40.13,75920.17,77.3,-0.98155,9e-05,0.578]
[1776749450209,40.13,75921.72,77.3,-0.98141,9e-05,0.58166]
[1776749451216,40.13,75922.82,77.3,-0.98131,9e-05,0.58427]
[1776749452224,40.13,75923.35,77.3,-0.98126,9e-05,0.58553]
[1776749453229,40.13,75923.94,77.3,-0.98121,9e-05,0.58694]
[1776749455244,40.13,75924.96,77.3,-0.98112,9e-05,0.58938]
[1776749456251,40.13,75925.84,77.3,-0.98104,9e-05,0.59149]
[1776749458265,40.13,75927.5,77.3,-0.98089,9e-05,0.59549]
[1776749459272,40.13,75928.37,77.3,-0.98081,9e-05,0.59759]
[1776749461286,40.13,75927.88,77.3,-0.98086,9e-05,0.5964]
[1776749465314,40.13,75924.78,77.3,-0.98114,9e-05,0.58895]
[1776749466321,40.13,75923.65,77.3,-0.98124,9e-05,0.58625]
[1776749472363,40.13,75922.84,77.3,-0.98131,9e-05,0.58432]
[1776749473370,40.13,75918.25,77.3,-0.98171,9e-05,0.57348]
[1776749474377,40.13,75917.56,77.3,-0.98178,9e-05,0.57186]
[1776749476391,40.13,75915.24,77.3,-0.98198,9e-05,0.56646]
[1776749480421,40.13,75914.15,77.3,-0.98207,9e-05,0.56393]
[1776749481427,40.13,75913.51,77.3,-0.98213,9e-05,0.56245]
[1776749482434,40.13,75910.02,77.3,-0.98242,8e-05,0.55443]
[1776749483442,40.13,75906.01,77.3,-0.98276,8e-05,0.54533]
[1776749484449,40.13,75903.6,77.3,-0.98296,8e-05,0.53992]
[1776749485429,40.13,75903.6,77.3,-0.98296,8e-05,0.53992]
[1776749485451,40.13,75903.6,77.3,-0.98296,8e-05,0.53992]
[1776749485782,40.13,75903.6,77.3,-0.98296,8e-05,0.53992]
[1776749485861,40.13,75902.73,77.3,-0.98303,8e-05,0.53797]
[1776749486417,40.13,75902.73,77.3,-0.98303,8e-05,0.53797]
[1776749486469,40.13,75903.47,77.3,-0.98297,8e-05,0.53963]
[1776749487476,40.13,75904.61,77.3,-0.98288,8e-05,0.54218]
[1776749488482,40.13,75905.82,77.3,-0.98277,8e-05,0.5449]
[1776749492510,40.13,75905.7,77.3,-0.98309,8e-05,0.53463]
[1776749493518,40.13,75906.17,77.3,-0.98305,8e-05,0.53568]
[1776749498552,40.13,75905.51,77.3,-0.9831,8e-05,0.53421]
[1776749499559,40.13,75903.76,77.3,-0.98325,8e-05,0.53033]
[1776749500567,40.13,75902.03,77.3,-0.98339,8e-05,0.52651]
[1776749501573,40.13,75900.82,77.3,-0.98348,8e-05,0.52385]
[1776749502581,40.13,75901.26,77.3,-0.98345,8e-05,0.52482]
[1776749508625,40.13,75899.03,77.3,-0.98363,8e-05,0.51994]
[1776749514674,40.13,75898.81,77.3,-0.98365,8e-05,0.51946]
[1776749521171,40.13,75898.56,77.3,-0.98367,8e-05,0.51892]
[1776749521724,40.13,75879.97,77.3,-0.98509,7e-05,0.47969]
[1776749522731,40.13,75871.88,77.3,-0.98568,7e-05,0.46336]
[1776749523738,40.13,75871.81,77.3,-0.98568,7e-05,0.46322]
[1776749525752,40.13,75870.9,77.3,-0.98575,7e-05,0.46141]
[1776749527766,40.13,75874.76,77.3,-0.98547,7e-05,0.46912]
[1776749528774,40.13,75875.58,77.3,-0.98541,7e-05,0.47077]
[1776749529783,40.13,75874.35,77.3,-0.9855,7e-05,0.4683]
[1776749530789,40.13,75870.93,77.3,-0.98574,7e-05,0.46147]
[1776749531797,40.13,75871.32,77.3,-0.98572,7e-05,0.46225]
[1776749536832,40.13,75871.32,77.3,-0.98572,7e-05,0.46225]
[1776749539853,40.13,75870.96,77.3,-0.98574,7e-05,0.46153]
[1776749542608,40.13,75870.96,77.3,-0.98574,7e-05,0.46153]
[1776749542874,40.13,75871.0,77.3,-0.98574,7e-05,0.46161]
[1776749543881,40.13,75867.97,77.3,-0.98595,7e-05,0.45563]
[1776749544888,40.13,75867.05,77.3,-0.98602,7e-05,0.45383]
[1776749545895,40.13,75866.02,77.3,-0.98609,7e-05,0.45181]
[1776749549923,40.13,75864.39,77.3,-0.9862,7e-05,0.44864]
[1776749550929,40.13,75863.99,77.3,-0.98623,7e-05,0.44786]
[1776749551937,40.13,75863.85,77.3,-0.9865,7e-05,0.43875]
[1776749552800,40.13,75863.85,77.3,-0.9865,7e-05,0.43875]
[1776749552944,40.13,75862.14,77.3,-0.98662,7e-05,0.43549]
[1776749553951,40.13,75860.66,77.3,-0.98672,7e-05,0.43268]
[1776749554958,40.13,75860.23,77.3,-0.98675,7e-05,0.43187]
[1776749555965,40.13,75862.25,77.3,-0.98661,7e-05,0.4357]
[1776749558987,40.13,75862.78,77.3,-0.98657,7e-05,0.4367]
[1776749561001,40.13,75861.25,77.3,-0.98668,7e-05,0.4338]
[1776749564025,40.13,75860.86,77.3,-0.9867,7e-05,0.43306]
[1776749569060,40.13,75860.02,77.3,-0.98676,7e-05,0.43147]
[1776749570067,40.13,75860.42,77.3,-0.98673,7e-05,0.43223]
[1776749572080,40.13,75861.04,77.3,-0.98669,7e-05,0.4334]
[1776749573088,40.13,75861.47,77.3,-0.98666,7e-05,0.43422]
[1776749575102,40.13,75861.06,77.3,-0.98669,7e-05,0.43344]
[1776749578124,40.13,75863.44,77.3,-0.98653,7e-05,0.43796]
[1776749579130,40.13,75865.16,77.3,-0.98641,7e-05,0.44126]
[1776749584173,40.13,75862.72,77.3,-0.98658,7e-05,0.43659]
[1776749585180,40.13,75861.73,77.3,-0.98664,7e-05,0.43471]
[1776749586186,40.13,75863.03,77.3,-0.98656,7e-05,0.43718]
[1776749588201,40.13,75863.75,77.3,-0.98651,7e-05,0.43855]
[1776749589208,40.13,75869.96,77.3,-0.98608,7e-05,0.45055]
[1776749590792,40.13,75871.81,77.3,-0.98595,7e-05,0.45417]
[1776749591222,40.13,75873.08,77.3,-0.98586,7e-05,0.45667]
[1776749592229,40.13,75874.77,77.3,-0.98574,7e-05,0.46002]
[1776749597264,40.13,75874.65,77.3,-0.98575,7e-05,0.45978]
[1776749598271,40.13,75875.12,77.3,-0.98572,7e-05,0.46071]
[1776749599278,40.13,75882.01,77.3,-0.98522,7e-05,0.47456]
[1776749602298,40.13,75881.49,77.3,-0.98526,7e-05,0.47351]
[1776749603306,40.13,75882.13,77.3,-0.98521,7e-05,0.47481]
[1776749605320,40.13,75886.69,77.3,-0.98487,7e-05,0.48416]
[1776749608341,40.13,75888.28,77.3,-0.98475,8e-05,0.48745]
[1776749610355,40.13,75889.5,77.3,-0.98466,8e-05,0.48999]
[1776749611362,40.13,75889.47,77.3,-0.98495,7e-05,0.48049]
[1776749612368,40.13,75891.82,77.3,-0.98477,8e-05,0.48534]
[1776749618990,40.13,75891.86,77.3,-0.98477,8e-05,0.48543]
[1776749619654,40.13,75892.74,77.3,-0.9847,8e-05,0.48726]
[1776749620425,40.13,75895.04,77.3,-0.98452,8e-05,0.49206]
[1776749621432,40.13,75899.81,77.3,-0.98415,8e-05,0.50215]
[1776749622439,40.13,75898.1,77.3,-0.98429,8e-05,0.49852]
[1776749623446,40.13,75899.9,77.3,-0.98415,8e-05,0.50234]
[1776749628315,40.13,75899.75,77.3,-0.98416,8e-05,0.50202]
[1776749628481,40.13,75901.09,77.3,-0.98405,8e-05,0.50489]
[1776749629693,40.13,75901.09,77.3,-0.98405,8e-05,0.50489]
[1776749629769,40.13,75903.96,77.3,-0.98383,8e-05,0.51106]
[1776749630495,40.13,75914.41,77.3,-0.98298,8e-05,0.53403]
[1776749631506,40.13,75915.87,77.3,-0.98286,8e-05,0.53731]
[1776749633521,40.13,75915.21,77.3,-0.98291,8e-05,0.53582]
[1776749634527,40.13,75915.87,77.3,-0.98286,8e-05,0.53731]
[1776749635534,40.13,75915.22,77.3,-0.98291,8e-05,0.53585]
[1776749636543,40.13,75911.56,77.3,-0.98321,8e-05,0.52769]
[1776749638554,40.13,75909.09,77.3,-0.98341,8e-05,0.52224]
[1776749639562,40.13,75907.38,77.3,-0.98355,8e-05,0.51849]
[1776749640569,40.13,75905.71,77.3,-0.98369,8e-05,0.51485]
[1776749643590,40.13,75905.16,77.3,-0.98373,8e-05,0.51366]
[1776749646611,40.13,75902.92,77.3,-0.98391,8e-05,0.50881]
[1776749649632,40.13,75904.88,77.3,-0.98375,8e-05,0.51305]
[1776749653660,40.13,75903.8,77.3,-0.98384,8e-05,0.51071]
[1776749658695,40.13,75903.84,77.3,-0.98384,8e-05,0.5108]
[1776749662723,40.13,75904.89,77.3,-0.98375,8e-05,0.51307]
[1776749668766,40.13,75902.98,77.3,-0.98391,8e-05,0.50894]
[1776749671787,40.13,75903.42,77.3,-0.98417,8e-05,0.50015]
[1776749674808,40.13,75904.32,77.3,-0.9841,8e-05,0.50207]
[1776749684878,40.13,75904.32,77.3,-0.9841,8e-05,0.50207]
[1776749691927,40.13,75904.35,77.3,-0.98409,8e-05,0.50213]
[1776749693941,40.13,75907.6,77.3,-0.98384,8e-05,0.50912]
[1776749695955,40.13,75905.84,77.3,-0.98398,8e-05,0.50532]
[1776749696962,40.13,75896.27,77.3,-0.98472,8e-05,0.4851]
[1776749697969,40.13,75890.9,77.3,-0.98512,7e-05,0.47403]
[1776749698976,40.13,75891.54,77.3,-0.98507,7e-05,0.47533]
[1776749700990,40.13,75891.12,77.3,-0.98511,7e-05,0.47447]
[1776749705018,40.13,75889.59,77.3,-0.98522,7e-05,0.47136]
[1776749706025,40.13,75890.37,77.3,-0.98516,7e-05,0.47294]
[1776749711060,40.13,75890.47,77.3,-0.98515,7e-05,0.47315]
[1776749718109,40.13,75890.27,77.3,-0.98517,7e-05,0.47274]
[1776749721129,40.13,75889.63,77.3,-0.98522,7e-05,0.47144]
[1776749722137,40.13,75890.93,77.3,-0.98512,7e-05,0.47409]
[1776749723144,40.13,75891.5,77.3,-0.98508,7e-05,0.47525]
[1776749726165,40.13,75892.3,77.3,-0.98502,7e-05,0.47689]
[1776749728179,40.13,75896.34,77.3,-0.98471,8e-05,0.48524]
[1776749729186,40.13,75897.4,77.3,-0.98463,8e-05,0.48745]
[1776749731199,40.13,75898.07,77.3,-0.98487,8e-05,0.47932]
[1776749733214,40.13,75898.5,77.3,-0.98484,8e-05,0.48021]
[1776749735228,40.13,75901.51,77.3,-0.98461,8e-05,0.48647]
[1776749737242,40.13,75902.3,77.3,-0.98455,8e-05,0.48812]
[1776749738249,40.13,75904.82,77.3,-0.98435,8e-05,0.49342]
[1776749741270,40.13,75905.64,77.3,-0.98429,8e-05,0.49516]
[1776749742277,40.13,75908.67,77.3,-0.98405,8e-05,0.50161]
[1776749744291,40.13,75909.17,77.3,-0.98401,8e-05,0.50268]
[1776749749325,40.13,75909.36,77.3,-0.98399,8e-05,0.50309]
[1776749752347,40.13,75906.5,77.3,-0.98422,8e-05,0.49698]
[1776749753353,40.13,75902.56,77.3,-0.98453,8e-05,0.48866]
[1776749754361,40.13,75900.76,77.3,-0.98466,8e-05,0.4849]
[1776749755368,40.13,75901.26,77.3,-0.98463,8e-05,0.48594]
[1776749756374,40.13,75898.7,77.3,-0.98482,8e-05,0.48062]
[1776749757381,40.13,75899.57,77.3,-0.98476,8e-05,0.48242]
[1776749761410,40.13,75898.41,77.3,-0.98484,8e-05,0.48002]
[1776749762418,40.13,75899.03,77.3,-0.9848,8e-05,0.4813]
[1776749763425,40.13,75902.14,77.3,-0.98456,8e-05,0.48778]
[1776749765439,40.13,75904.83,77.3,-0.98435,8e-05,0.49344]
[1776749766446,40.13,75909.47,77.3,-0.98399,8e-05,0.50333]
[1776749767453,40.13,75910.52,77.3,-0.9839,8e-05,0.50559]
[1776749772488,40.13,75911.39,77.3,-0.98383,8e-05,0.50746]
[1776749774502,40.13,75910.03,77.3,-0.98394,8e-05,0.50453]
[1776749776515,40.13,75908.56,77.3,-0.98406,8e-05,0.50138]
[1776749777523,40.13,75907.6,77.3,-0.98413,8e-05,0.49933]
[1776749778530,40.13,75907.03,77.3,-0.98418,8e-05,0.49811]
[1776749784572,40.13,75906.7,77.3,-0.9842,8e-05,0.49741]
[1776749789607,40.13,75906.7,77.3,-0.9842,8e-05,0.49741]
[1776749791621,40.13,75905.84,77.3,-0.98457,8e-05,0.48591]
[1776749796656,40.13,75905.81,77.3,-0.98457,8e-05,0.48584]
[1776749801690,40.13,75905.68,77.3,-0.98458,8e-05,0.48557]
[1776749802698,40.13,75906.26,77.3,-0.98453,8e-05,0.48679]
[1776749803705,40.13,75906.69,77.3,-0.9845,8e-05,0.48769]
[1776749808740,40.13,75907.04,77.3,-0.98447,8e-05,0.48843]
[1776749813775,40.13,75902.53,77.3,-0.98482,8e-05,0.47901]
[1776749814781,40.13,75901.32,77.3,-0.98491,8e-05,0.47651]
[1776749819817,40.13,75901.29,77.3,-0.98491,8e-05,0.47645]
[1776749824852,40.13,75901.37,77.3,-0.98491,8e-05,0.47662]
[1776749829887,40.13,75901.04,77.3,-0.98493,8e-05,0.47594]
[1776749831901,40.13,75898.57,77.3,-0.98512,7e-05,0.47087]
[1776749833917,40.13,75896.57,77.3,-0.98527,7e-05,0.4668]
[1776749834923,40.13,75894.54,77.3,-0.98542,7e-05,0.46269]
[1776749835931,40.13,75894.1,77.3,-0.98545,7e-05,0.46181]
[1776749840966,40.13,75894.1,77.3,-0.98545,7e-05,0.46181]
[1776749846001,40.13,75894.51,77.3,-0.98542,7e-05,0.46263]
[1776749852042,40.13,75897.03,77.3,-0.98552,7e-05,0.45836]
[1776749853050,40.13,75902.59,77.3,-0.98511,8e-05,0.46962]
[1776749854057,40.13,75903.57,77.3,-0.98503,8e-05,0.47163]
[1776749859091,40.13,75901.99,77.3,-0.98515,7e-05,0.46839]
[1776749861106,40.13,75901.01,77.3,-0.98522,7e-05,0.4664]
[1776749862113,40.13,75900.53,77.3,-0.98526,7e-05,0.46542]
[1776749863120,40.13,75899.83,77.3,-0.98531,7e-05,0.464]
[1776749864127,40.13,75898.13,77.3,-0.98544,7e-05,0.46057]
[1776749865134,40.13,75899.74,77.3,-0.98532,7e-05,0.46382]
[1776749866141,40.13,75898.55,77.3,-0.98541,7e-05,0.46142]
[1776749874197,40.13,75898.55,77.3,-0.98541,7e-05,0.46142]
[1776749875204,40.13,75899.27,77.3,-0.98535,7e-05,0.46287]
[1776749876211,40.13,75899.73,77.3,-0.98532,7e-05,0.4638]
[1776749879232,40.13,75899.12,77.3,-0.98536,7e-05,0.46257]
[1776749880239,40.13,75902.92,77.3,-0.98508,8e-05,0.4703]
[1776749881246,40.13,75903.99,77.3,-0.985,8e-05,0.47249]
[1776749882253,40.13,75905.77,77.3,-0.98486,8e-05,0.47616]
[1776749883261,40.13,75907.21,77.3,-0.98475,8e-05,0.47914]
[1776749889302,40.13,75906.85,77.3,-0.98478,8e-05,0.47839]
[1776749894336,40.13,75906.82,77.3,-0.98478,8e-05,0.47833]
[1776749899372,40.13,75907.2,77.3,-0.98476,8e-05,0.47912]
[1776749902393,40.13,75907.92,77.3,-0.9847,8e-05,0.48062]
[1776749908437,40.13,75907.96,77.3,-0.9847,8e-05,0.4807]
[1776749912464,40.13,75907.81,77.3,-0.985,8e-05,0.4708]
[1776749914479,40.13,75908.31,77.3,-0.98496,8e-05,0.47182]
[1776749915486,40.13,75907.88,77.3,-0.985,8e-05,0.47094]
[1776749920219,40.13,75906.98,77.3,-0.98506,8e-05,0.46909]
[1776749920521,40.13,75898.52,77.3,-0.98569,7e-05,0.45202]
[1776749921528,40.13,75897.88,77.3,-0.98574,7e-05,0.45075]
[1776749922535,40.13,75897.02,77.3,-0.9858,7e-05,0.44904]
[1776749923542,40.13,75898.13,77.3,-0.98572,7e-05,0.45124]
[1776749924549,40.13,75898.67,77.3,-0.98568,7e-05,0.45232]
[1776749926563,40.13,75899.32,77.3,-0.98563,7e-05,0.45361]
[1776749929583,40.13,75899.83,77.3,-0.9856,7e-05,0.45463]
[1776749930591,40.13,75901.49,77.3,-0.98547,7e-05,0.45796]
[1776749931598,40.13,75900.98,77.3,-0.98551,7e-05,0.45693]
[1776749937639,40.13,75900.93,77.3,-0.98552,7e-05,0.45683]
[1776749938647,40.13,75900.46,77.3,-0.98555,7e-05,0.45589]
[1776749943682,40.13,75900.42,77.3,-0.98555,7e-05,0.45581]
[1776749952745,40.13,75897.08,77.3,-0.9858,7e-05,0.44916]
[1776749954758,40.13,75898.32,77.3,-0.98571,7e-05,0.45162]
[1776749955766,40.13,75898.74,77.3,-0.98568,7e-05,0.45246]
[1776749958786,40.13,75899.45,77.3,-0.98562,7e-05,0.45387]
[1776749964829,40.13,75899.34,77.3,-0.98563,7e-05,0.45365]
[1776749970871,40.13,75899.09,77.3,-0.98565,7e-05,0.45315]
[1776749972885,40.13,75898.55,77.3,-0.98597,7e-05,0.44281]
[1776749973892,40.13,75895.07,77.3,-0.98622,7e-05,0.43602]
[1776749974899,40.13,75893.88,77.3,-0.9863,7e-05,0.43372]
[1776749978926,40.13,75894.28,77.3,-0.98628,7e-05,0.43449]
[1776749983962,40.13,75894.44,77.3,-0.98627,7e-05,0.4348]
[1776749990006,40.13,75894.41,77.3,-0.98627,7e-05,0.43474]
[1776749991818,40.13,75894.11,77.3,-0.98629,7e-05,0.43416]
[1776749992018,40.13,75876.19,77.3,-0.9875,7e-05,0.40062]
[1776749993025,40.13,75869.5,77.3,-0.98793,6e-05,0.38864]
[1776749994032,40.13,75869.05,77.3,-0.98796,6e-05,0.38785]
[1776749996046,40.13,75869.69,77.3,-0.98792,6e-05,0.38898]
[1776749999067,40.13,75868.64,77.3,-0.98799,6e-05,0.38712]
[1776750001081,40.13,75869.14,77.3,-0.98795,6e-05,0.38801]
[1776750002088,40.13,75870.66,77.3,-0.98786,6e-05,0.3907]
[1776750003096,40.13,75877.58,77.3,-0.98741,7e-05,0.40315]
[1776750004103,40.13,75881.99,77.3,-0.98712,7e-05,0.41124]
[1776750005110,40.13,75886.18,77.3,-0.98684,7e-05,0.41905]
[1776750008131,40.13,75887.14,77.3,-0.98677,7e-05,0.42086]
[1776750009138,40.13,75887.76,77.3,-0.98673,7e-05,0.42203]
[1776750013166,40.13,75884.85,77.3,-0.98693,7e-05,0.41656]
[1776750014173,40.13,75883.35,77.3,-0.98703,7e-05,0.41376]
[1776750019208,40.13,75882.33,77.3,-0.9871,7e-05,0.41187]
[1776750022230,40.13,75883.47,77.3,-0.98702,7e-05,0.41399]
[1776750023235,40.13,75883.92,77.3,-0.98699,7e-05,0.41483]
[1776750026257,40.13,75882.92,77.3,-0.98706,7e-05,0.41297]
[1776750031292,40.13,75882.7,77.3,-0.98734,7e-05,0.40378]
[1776750036327,40.13,75882.5,77.3,-0.98735,7e-05,0.40342]
[1776750038341,40.13,75881.54,77.3,-0.98741,7e-05,0.40167]
[1776750039347,40.13,75880.87,77.3,-0.98746,7e-05,0.40045]
[1776750040355,40.13,75881.3,77.3,-0.98743,7e-05,0.40123]
[1776750042368,40.13,75882.69,77.3,-0.98734,7e-05,0.40376]
[1776750043376,40.13,75883.26,77.3,-0.9873,7e-05,0.40481]
[1776750045390,40.13,75883.75,77.3,-0.98727,7e-05,0.40571]
[1776750046397,40.13,75888.02,77.3,-0.98698,7e-05,0.41361]
[1776750047404,40.13,75889.05,77.3,-0.98691,7e-05,0.41553]
[1776750055460,40.13,75889.56,77.3,-0.98688,7e-05,0.41648]
[1776750059489,40.13,75890.05,77.3,-0.98684,7e-05,0.4174]
[1776750060496,40.13,75888.97,77.3,-0.98692,7e-05,0.41538]
[1776750062510,40.13,75888.55,77.3,-0.98695,7e-05,0.41459]
[1776750069559,40.13,75888.32,77.3,-0.98696,7e-05,0.41416]
[1776750075601,40.13,75888.14,77.3,-0.98697,7e-05,0.41383]
[1776750077630,40.13,75888.24,77.3,-0.98697,7e-05,0.41402]
[1776750077829,40.13,75888.24,77.3,-0.98697,7e-05,0.41402]
[1776750077857,40.13,75888.35,77.3,-0.98696,7e-05,0.41422]
[1776750078658,40.13,75888.35,77.3,-0.98696,7e-05,0.41422]
[1776750078671,40.13,75888.35,77.3,-0.98696,7e-05,0.41422]
[1776750078756,40.13,75888.35,77.3,-0.98696,7e-05,0.41422]
[1776750080637,40.13,75885.17,77.3,-0.98717,7e-05,0.40832]
[1776750081643,40.13,75880.97,77.3,-0.98745,7e-05,0.40063]
[1776750082650,40.13,75881.35,77.3,-0.98743,7e-05,0.40132]
[1776750088692,40.13,75881.8,77.3,-0.9874,7e-05,0.40214]
[1776750091713,40.13,75881.5,77.3,-0.98768,6e-05,0.39292]
[1776750095922,40.13,75878.91,77.3,-0.98785,6e-05,0.3883]
[1776750096747,40.13,75881.38,77.3,-0.98769,6e-05,0.39271]
[1776750097755,40.13,75882.9,77.3,-0.98759,7e-05,0.39544]
[1776750103797,40.13,75882.9,77.3,-0.98759,7e-05,0.39544]
[1776750108832,40.13,75882.94,77.3,-0.98759,7e-05,0.39551]
[1776750110846,40.13,75884.89,77.3,-0.98746,7e-05,0.39904]
[1776750111853,40.13,75889.64,77.3,-0.98714,7e-05,0.40775]
[1776750112859,40.13,75890.88,77.3,-0.98706,7e-05,0.41005]
[1776750115880,40.13,75891.34,77.3,-0.98703,7e-05,0.4109]
[1776750120916,40.13,75892.35,77.3,-0.98696,7e-05,0.41278]
[1776750121922,40.13,75895.53,77.3,-0.98674,7e-05,0.41875]
[1776750122930,40.13,75896.1,77.3,-0.9867,7e-05,0.41983]
[1776750125950,40.13,75893.67,77.3,-0.98687,7e-05,0.41525]
[1776750126958,40.13,75892.44,77.3,-0.98695,7e-05,0.41295]
[1776750129979,40.13,75891.99,77.3,-0.98698,7e-05,0.41211]
[1776750133000,40.13,75892.56,77.3,-0.98694,7e-05,0.41317]
[1776750138035,40.13,75892.09,77.3,-0.98698,7e-05,0.4123]
[1776750143070,40.13,75891.57,77.3,-0.98701,7e-05,0.41133]
[1776750144077,40.13,75891.05,77.3,-0.98705,7e-05,0.41036]
[1776750147378,40.13,75890.52,77.3,-0.98708,7e-05,0.40938]
[1776750152133,40.13,75890.06,77.3,-0.98738,7e-05,0.3997]
[1776750155154,40.13,75889.66,77.3,-0.98741,7e-05,0.39897]
[1776750156161,40.13,75890.27,77.3,-0.98737,7e-05,0.40009]
[1776750161196,40.13,75890.6,77.3,-0.98735,7e-05,0.40069]
[1776750163211,40.13,75891.35,77.3,-0.9873,7e-05,0.40206]
[1776750168246,40.13,75891.38,77.3,-0.98729,7e-05,0.40212]
[1776750173281,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750178156,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750178428,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750178530,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750179161,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750179170,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750179256,40.13,75890.75,77.3,-0.98734,7e-05,0.40096]
[1776750180330,40.13,75889.28,77.3,-0.98743,7e-05,0.39828]
[1776750181338,40.13,75888.87,77.3,-0.98746,7e-05,0.39754]
[1776750182345,40.13,75888.38,77.3,-0.98749,7e-05,0.39665]
[1776750183351,40.13,75889.35,77.3,-0.98743,7e-05,0.39841]
[1776750186372,40.13,75889.74,77.3,-0.9874,7e-05,0.39912]
[1776750187379,40.13,75889.37,77.3,-0.98743,7e-05,0.39845]
[1776750188387,40.13,75891.31,77.3,-0.9873,7e-05,0.40199]
[1776750193424,40.13,75891.43,77.3,-0.98729,7e-05,0.40221]
[1776750198459,40.13,75891.03,77.3,-0.98732,7e-05,0.40148]
[1776750201480,40.13,75889.3,77.3,-0.98743,7e-05,0.39832]
[1776750202487,40.13,75888.53,77.3,-0.98748,7e-05,0.39692]
[1776750203494,40.13,75889.55,77.3,-0.98742,7e-05,0.39877]
[1776750208529,40.13,75889.84,77.3,-0.9874,7e-05,0.3993]
[1776750210543,40.13,75890.86,77.3,-0.98733,7e-05,0.40116]
[1776750211549,40.13,75891.7,77.3,-0.98754,7e-05,0.39391]
[1776750213564,40.13,75891.05,77.3,-0.98758,7e-05,0.39274]
[1776750218599,40.13,75890.86,77.3,-0.9876,7e-05,0.3924]
[1776750223633,40.13,75890.76,77.3,-0.9876,7e-05,0.39222]
[1776750224641,40.13,75889.94,77.3,-0.98766,7e-05,0.39074]
[1776750225647,40.13,75889.41,77.3,-0.98769,7e-05,0.38979]
[1776750227662,40.13,75888.79,77.3,-0.98773,6e-05,0.38868]
[1776750232697,40.13,75889.13,77.3,-0.98771,7e-05,0.38929]
[1776750234710,40.13,75880.05,77.3,-0.98829,6e-05,0.37329]
[1776750236724,40.13,75879.24,77.3,-0.98834,6e-05,0.37189]
[1776750238739,40.13,75882.6,77.3,-0.98813,6e-05,0.37773]
[1776750239746,40.13,75886.62,77.3,-0.98787,6e-05,0.38481]
[1776750240753,40.13,75887.19,77.3,-0.98783,6e-05,0.38582]
[1776750242767,40.13,75888.07,77.3,-0.98778,6e-05,0.38739]
[1776750246795,40.13,75887.67,77.3,-0.9878,6e-05,0.38668]
[1776750253844,40.13,75887.42,77.3,-0.98782,6e-05,0.38623]
[1776750263915,40.13,75887.42,77.3,-0.98782,6e-05,0.38623]
[1776750267608,40.13,75887.42,77.3,-0.98782,6e-05,0.38623]
[1776750267618,40.13,75885.3,77.3,-0.98796,6e-05,0.38247]
[1776750268669,40.13,75885.3,77.3,-0.98796,6e-05,0.38247]
[1776750267943,40.13,75880.63,77.3,-0.98825,6e-05,0.3743]
[1776750268950,40.13,75879.66,77.3,-0.98831,6e-05,0.37262]
[1776750271970,40.13,75879.32,77.3,-0.98859,6e-05,0.36364]
[1776750272978,40.13,75880.18,77.3,-0.98853,6e-05,0.36511]
[1776750277006,40.13,75879.04,77.3,-0.9886,6e-05,0.36317]
[1776750282041,40.13,75879.05,77.3,-0.9886,6e-05,0.36319]
[1776750283048,40.13,75878.11,77.3,-0.98866,6e-05,0.36159]
[1776750290097,40.13,75878.2,77.3,-0.98866,6e-05,0.36174]
[1776750293119,40.13,75878.85,77.3,-0.98862,6e-05,0.36285]
[1776750299161,40.13,75878.78,77.3,-0.98862,6e-05,0.36273]
[1776750300168,40.13,75878.37,77.3,-0.98865,6e-05,0.36203]
[1776750301175,40.13,75870.88,77.3,-0.98909,6e-05,0.34951]
[1776750302182,40.13,75867.16,77.3,-0.98931,6e-05,0.34343]
[1776750303190,40.13,75868.24,77.3,-0.98925,6e-05,0.34519]
[1776750308225,40.13,75868.12,77.3,-0.98926,6e-05,0.34499]
[1776750311246,40.13,75866.41,77.3,-0.98935,6e-05,0.34221]
[1776750313260,40.13,75861.78,77.3,-0.98962,6e-05,0.33478]
[1776750314267,40.13,75860.16,77.3,-0.98971,6e-05,0.33221]
[1776750316281,40.13,75853.17,77.3,-0.9901,5e-05,0.32131]
[1776750317291,40.13,75851.8,77.3,-0.99017,5e-05,0.31921]
[1776750320309,40.13,75851.24,77.3,-0.9902,5e-05,0.31835]
[1776750322323,40.13,75851.85,77.3,-0.99017,5e-05,0.31928]
[1776750327358,40.13,75852.13,77.3,-0.99015,5e-05,0.31971]
[1776750329372,40.13,75849.63,77.3,-0.99029,5e-05,0.3159]
[1776750330379,40.13,75848.78,77.3,-0.99033,5e-05,0.31461]
[1776750331386,40.13,75848.64,77.3,-0.99056,5e-05,0.30688]
[1776750332393,40.13,75849.35,77.3,-0.99052,5e-05,0.30794]
[1776750334407,40.13,75850.36,77.3,-0.99047,5e-05,0.30945]
[1776750335414,40.13,75852.25,77.3,-0.99037,5e-05,0.31229]
[1776750336421,40.13,75852.92,77.3,-0.99034,5e-05,0.3133]
[1776750338435,40.13,75852.56,77.3,-0.99036,5e-05,0.31276]
[1776750341456,40.13,75850.96,77.3,-0.99044,5e-05,0.31035]
[1776750342463,40.13,75850.29,77.3,-0.99048,5e-05,0.30935]
[1776750347497,40.13,75850.64,77.3,-0.99046,5e-05,0.30987]
[1776750350519,40.13,75852.51,77.3,-0.99036,5e-05,0.31268]
[1776750351526,40.13,75853.92,77.3,-0.99028,5e-05,0.31482]
[1776750352533,40.13,75854.81,77.3,-0.99024,5e-05,0.31617]
[1776750354547,40.13,75855.2,77.3,-0.99021,5e-05,0.31676]
[1776750359582,40.13,75855.14,77.3,-0.99022,5e-05,0.31667]
[1776750361596,40.13,75854.28,77.3,-0.99026,5e-05,0.31536]
[1776750364616,40.13,75850.33,77.3,-0.99047,5e-05,0.30941]
[1776750367788,40.13,75849.74,77.3,-0.9905,5e-05,0.30852]
[1776750373680,40.13,75848.66,77.3,-0.99056,5e-05,0.30691]
[1776750378715,40.13,75847.67,77.3,-0.99061,5e-05,0.30545]
[1776750379726,40.13,75839.32,77.3,-0.99104,5e-05,0.29328]
[1776750380733,40.13,75838.42,77.3,-0.99108,5e-05,0.292]
[1776750381740,40.13,75838.97,77.3,-0.99105,5e-05,0.29278]
[1776750384761,40.13,75837.51,77.3,-0.99113,5e-05,0.2907]
[1776750389800,40.13,75837.44,77.3,-0.99113,5e-05,0.2906]
[1776750391810,40.13,75836.76,77.3,-0.99137,5e-05,0.28249]
[1776750392817,40.13,75836.01,77.3,-0.99141,5e-05,0.28145]
[1776750393824,40.13,75837.99,77.3,-0.99132,5e-05,0.28421]
[1776750394831,40.13,75845.49,77.3,-0.99094,5e-05,0.29487]
[1776750395837,40.13,75845.86,77.3,-0.99092,5e-05,0.29541]
[1776750396844,40.13,75846.7,77.3,-0.99088,5e-05,0.29662]
[1776750397852,40.13,75847.12,77.3,-0.99086,5e-05,0.29723]
[1776750402886,40.13,75846.23,77.3,-0.99091,5e-05,0.29594]
[1776750403894,40.13,75845.22,77.3,-0.99096,5e-05,0.29449]
[1776750408929,40.13,75844.97,77.3,-0.99097,5e-05,0.29412]
[1776750411950,40.13,75841.41,77.3,-0.99115,5e-05,0.28903]
[1776750412957,40.13,75840.35,77.3,-0.9912,5e-05,0.28753]
[1776750416985,40.13,75841.49,77.3,-0.99114,5e-05,0.28915]
[1776750418998,40.13,75840.78,77.3,-0.99118,5e-05,0.28814]
[1776750420014,40.13,75841.14,77.3,-0.99116,5e-05,0.28865]
[1776750422020,40.13,75840.37,77.3,-0.9912,5e-05,0.28756]
[1776750425282,40.13,75836.46,77.3,-0.99139,5e-05,0.28208]
[1776750426048,40.13,75833.19,77.3,-0.99155,5e-05,0.27756]
[1776750427056,40.13,75832.58,77.3,-0.99157,5e-05,0.27672]
[1776750430107,40.13,75832.47,77.3,-0.99158,5e-05,0.27657]
[1776750430295,40.13,75832.47,77.3,-0.99158,5e-05,0.27657]
[1776750431085,40.13,75829.38,77.3,-0.99173,5e-05,0.27236]
[1776750436121,40.13,75829.64,77.3,-0.99171,5e-05,0.27272]
[1776750438136,40.13,75830.41,77.3,-0.99168,5e-05,0.27376]
[1776750443170,40.13,75831.16,77.3,-0.99164,5e-05,0.27478]
[1776750446191,40.13,75836.06,77.3,-0.99141,5e-05,0.28152]
[1776750447198,40.13,75838.86,77.3,-0.99127,5e-05,0.28543]
[1776750450220,40.13,75839.31,77.3,-0.99125,5e-05,0.28607]
[1776750453241,40.13,75840.65,77.3,-0.9914,5e-05,0.2808]
[1776750455220,40.13,75840.65,77.3,-0.9914,5e-05,0.2808]
[1776750455492,40.13,75840.65,77.3,-0.9914,5e-05,0.2808]
[1776750455498,40.13,75840.65,77.3,-0.9914,5e-05,0.2808]
[1776750456554,40.13,75840.65,77.3,-0.9914,5e-05,0.2808]
[1776750456622,40.13,75840.65,77.3,-0.9914,5e-05,0.2808]
[1776750463315,40.13,75839.05,77.3,-0.99147,5e-05,0.27858]
[1776750465329,40.13,75839.81,77.3,-0.99144,5e-05,0.27963]
[1776750470363,40.13,75839.78,77.3,-0.99144,5e-05,0.27959]
[1776750473385,40.13,75840.72,77.3,-0.99139,5e-05,0.2809]
[1776750479427,40.13,75840.72,77.3,-0.99139,5e-05,0.2809]
[1776750485469,40.13,75840.92,77.3,-0.99138,5e-05,0.28118]
[1776750486475,40.13,75844.82,77.3,-0.99119,5e-05,0.28665]
[1776750487483,40.13,75847.83,77.3,-0.99104,5e-05,0.29093]
[1776750488489,40.13,75849.77,77.3,-0.99095,5e-05,0.29372]
[1776750491511,40.13,75849.34,77.3,-0.99097,5e-05,0.2931]
[1776750492517,40.13,75849.87,77.3,-0.99094,5e-05,0.29386]
[1776750493525,40.13,75849.06,77.3,-0.99098,5e-05,0.2927]
[1776750494532,40.13,75848.08,77.3,-0.99103,5e-05,0.29129]
[1776750499567,40.13,75848.24,77.3,-0.99102,5e-05,0.29152]
[1776750501580,40.13,75847.78,77.3,-0.99105,5e-05,0.29086]
[1776750506618,40.13,75848.17,77.3,-0.99103,5e-05,0.29142]
[1776750512660,40.13,75849.87,77.3,-0.99116,5e-05,0.28656]
[1776750515680,40.13,75850.28,77.3,-0.99114,5e-05,0.28714]
[1776750520716,40.13,75850.25,77.3,-0.99114,5e-05,0.2871]
[1776750521722,40.13,75848.75,77.3,-0.99121,5e-05,0.28497]
[1776750524744,40.13,75847.98,77.3,-0.99125,5e-05,0.28389]
[1776750529779,40.13,75848.02,77.3,-0.99125,5e-05,0.28395]
[1776750530786,40.13,75846.43,77.3,-0.99133,5e-05,0.28171]
[1776750531793,40.13,75843.94,77.3,-0.99145,5e-05,0.27825]
[1776750532800,40.13,75844.82,77.3,-0.99141,5e-05,0.27947]
[1776750543440,40.13,75844.98,77.3,-0.9914,5e-05,0.27969]
[1776750548912,40.13,75845.9,77.3,-0.99135,5e-05,0.28097]
[1776750558982,40.13,75845.9,77.3,-0.99135,5e-05,0.28097]
[1776750564016,40.13,75845.14,77.3,-0.99139,5e-05,0.27991]
[1776750570058,40.13,75842.64,77.3,-0.99151,5e-05,0.27645]
[1776750571066,40.13,75841.74,77.3,-0.99176,5e-05,0.2682]
[1776750572072,40.13,75840.69,77.3,-0.99181,5e-05,0.26678]
[1776750577108,40.13,75841.1,77.3,-0.99179,5e-05,0.26733]
[1776750582143,40.13,75841.43,77.3,-0.99178,5e-05,0.26778]
[1776750587178,40.13,75844.75,77.3,-0.99162,5e-05,0.27228]
[1776750588185,40.13,75845.88,77.3,-0.99157,5e-05,0.27382]
[1776750589191,40.13,75844.93,77.3,-0.99161,5e-05,0.27252]
[1776750590199,40.13,75844.13,77.3,-0.99165,5e-05,0.27143]
[1776750593220,40.13,75842.62,77.3,-0.99172,5e-05,0.26938]
[1776750595233,40.13,75843.01,77.3,-0.9917,5e-05,0.26991]
[1776750596241,40.13,75842.53,77.3,-0.99173,5e-05,0.26926]
[1776750597248,40.13,75843.03,77.3,-0.9917,5e-05,0.26994]
[1776750598254,40.13,75842.53,77.3,-0.99173,5e-05,0.26926]
[1776750599262,40.13,75843.03,77.3,-0.9917,5e-05,0.26994]
[1776750601276,40.13,75842.58,77.3,-0.99173,5e-05,0.26933]
[1776750602902,40.13,75832.58,77.3,-0.99219,4e-05,0.25609]
[1776750603292,40.13,75826.76,77.3,-0.99244,4e-05,0.24863]
[1776750604299,40.13,75825.61,77.3,-0.99249,4e-05,0.24718]
[1776750605813,40.13,75828.85,77.3,-0.99235,4e-05,0.25129]
[1776750606313,40.13,75835.71,77.3,-0.99204,5e-05,0.26017]
[1776750607319,40.13,75838.08,77.3,-0.99193,5e-05,0.2633]
[1776750608327,40.13,75838.58,77.3,-0.99191,5e-05,0.26397]
[1776750611348,40.13,75839.31,77.3,-0.99188,5e-05,0.26494]
[1776750612354,40.13,75838.87,77.3,-0.9919,5e-05,0.26435]
[1776750614369,40.13,75838.29,77.3,-0.99193,5e-05,0.26358]
[1776750618397,40.13,75839.24,77.3,-0.99188,5e-05,0.26484]
[1776750624444,40.13,75838.63,77.3,-0.99191,5e-05,0.26403]
[1776750625450,40.13,75836.68,77.3,-0.992,5e-05,0.26145]
[1776750626458,40.13,75835.71,77.3,-0.99204,5e-05,0.26017]
[1776750627464,40.13,75832.97,77.3,-0.99217,4e-05,0.25659]
[1776750628538,40.13,75830.14,77.3,-0.99229,4e-05,0.25294]
[1776750629479,40.13,75828.75,77.3,-0.99236,4e-05,0.25116]
[1776750631493,40.13,75829.65,77.3,-0.99251,4e-05,0.24567]
[1776750632500,40.13,75830.95,77.3,-0.99246,4e-05,0.2473]
[1776750637535,40.13,75830.74,77.3,-0.99246,4e-05,0.24704]
[1776750642570,40.13,75830.91,77.3,-0.99246,4e-05,0.24725]
[1776750647604,40.13,75831.09,77.3,-0.99245,4e-05,0.24748]
[1776750652640,40.13,75830.7,77.3,-0.99247,4e-05,0.24699]
[1776750657674,40.13,75830.47,77.3,-0.99248,4e-05,0.2467]
[1776750660696,40.13,75829.81,77.3,-0.99251,4e-05,0.24587]
[1776750661703,40.13,75829.21,77.3,-0.99253,4e-05,0.24511]
[1776750663717,40.13,75828.76,77.3,-0.99255,4e-05,0.24455]
[1776750665731,40.13,75833.39,77.3,-0.99235,4e-05,0.2504]
[1776750666738,40.13,75831.94,77.3,-0.99241,4e-05,0.24856]
[1776750669759,40.13,75831.47,77.3,-0.99243,4e-05,0.24796]
[1776750673787,40.13,75830.48,77.3,-0.99248,4e-05,0.24671]
[1776750674794,40.13,75830.02,77.3,-0.9925,4e-05,0.24613]
[1776750676808,40.13,75829.42,77.3,-0.99252,4e-05,0.24538]
[1776750677815,40.13,75828.46,77.3,-0.99256,4e-05,0.24417]
[1776750682849,40.13,75828.89,77.3,-0.99255,4e-05,0.24471]
[1776750687885,40.13,75828.93,77.3,-0.99254,4e-05,0.24476]
[1776750692921,40.13,75829.66,77.3,-0.99271,4e-05,0.23912]
[1776750698963,40.13,75830.06,77.3,-0.99269,4e-05,0.23961]
[1776750700977,40.13,75829.66,77.3,-0.99271,4e-05,0.23912]
[1776750702991,40.13,75828.9,77.3,-0.99274,4e-05,0.23818]
[1776750703998,40.13,75826.48,77.3,-0.99284,4e-05,0.23522]
[1776750705007,40.13,75821.64,77.3,-0.99304,4e-05,0.2294]
[1776750707018,40.13,75820.59,77.3,-0.99308,4e-05,0.22815]
[1776750710039,40.13,75817.54,77.3,-0.99321,4e-05,0.22456]
[1776750711047,40.13,75821.7,77.3,-0.99304,4e-05,0.22947]
[1776750712054,40.13,75824.13,77.3,-0.99294,4e-05,0.23238]
[1776750718096,40.13,75823.66,77.3,-0.99296,4e-05,0.23181]
[1776750721116,40.13,75822.95,77.3,-0.99299,4e-05,0.23096]
[1776750722124,40.13,75822.56,77.3,-0.993,4e-05,0.23049]
[1776750727159,40.13,75822.11,77.3,-0.99302,4e-05,0.22996]
[1776750732194,40.13,75824.99,77.3,-0.9929,4e-05,0.23342]
[1776750733201,40.13,75827.06,77.3,-0.99282,4e-05,0.23593]
[1776750735215,40.13,75826.48,77.3,-0.99284,4e-05,0.23522]
[1776750740250,40.13,75826.41,77.3,-0.99284,4e-05,0.23514]
[1776750741257,40.13,75825.76,77.3,-0.99287,4e-05,0.23435]
[1776750747302,40.13,75825.28,77.3,-0.99289,4e-05,0.23377]
[1776750748309,40.13,75824.32,77.3,-0.99293,4e-05,0.23261]
[1776750749316,40.13,75822.55,77.3,-0.993,4e-05,0.23048]
[1776750750323,40.13,75821.07,77.3,-0.99306,4e-05,0.22872]
[1776750751330,40.13,75820.11,77.3,-0.99329,4e-05,0.22133]
[1776750753343,40.13,75819.0,77.3,-0.99333,4e-05,0.22004]
[1776750755358,40.13,75821.85,77.3,-0.99322,4e-05,0.22335]
[1776750756365,40.13,75826.01,77.3,-0.99305,4e-05,0.22826]
[1776750757371,40.13,75826.74,77.3,-0.99302,4e-05,0.22913]
[1776750763413,40.13,75826.95,77.3,-0.99301,4e-05,0.22938]
[1776750766435,40.13,75833.72,77.3,-0.99273,4e-05,0.23759]
[1776750767442,40.13,75834.77,77.3,-0.99268,4e-05,0.23888]
[1776750769456,40.13,75833.29,77.3,-0.99275,4e-05,0.23706]
[1776750771469,40.13,75832.66,77.3,-0.99277,4e-05,0.23629]
[1776750773484,40.13,75833.28,77.3,-0.99275,4e-05,0.23705]
[1776750780533,40.13,75834.41,77.3,-0.9927,4e-05,0.23844]
[1776750781539,40.13,75839.43,77.3,-0.99248,4e-05,0.2447]
[1776750782547,40.13,75841.14,77.3,-0.9924,4e-05,0.24687]
[1776750785568,40.13,75846.67,77.3,-0.99216,5e-05,0.25397]
[1776750786575,40.13,75848.27,77.3,-0.99208,5e-05,0.25606]
[1776750787582,40.13,75849.67,77.3,-0.99202,5e-05,0.2579]
[1776750789596,40.13,75850.32,77.3,-0.99199,5e-05,0.25875]
[1776750794631,40.13,75851.39,77.3,-0.99194,5e-05,0.26017]
[1776750797652,40.13,75849.21,77.3,-0.99204,5e-05,0.25729]
[1776750798659,40.13,75847.02,77.3,-0.99214,5e-05,0.25443]
[1776750803694,40.13,75850.04,77.3,-0.992,5e-05,0.25839]
[1776750804701,40.13,75851.89,77.3,-0.99192,5e-05,0.26083]
[1776750809736,40.13,75852.12,77.3,-0.99191,5e-05,0.26114]
[1776750812757,40.13,75851.74,77.3,-0.99213,5e-05,0.2537]
[1776750814770,40.13,75851.03,77.3,-0.99216,5e-05,0.25278]
[1776750819805,40.13,75851.71,77.3,-0.99213,5e-05,0.25366]
[1776750827861,40.13,75851.75,77.3,-0.99213,5e-05,0.25371]
[1776750832902,40.13,75852.21,77.3,-0.99211,5e-05,0.25431]
[1776750836930,40.13,75851.71,77.3,-0.99213,5e-05,0.25366]
[1776750841968,40.13,75850.13,77.3,-0.99221,5e-05,0.25161]
[1776750842975,40.13,75848.35,77.3,-0.99229,5e-05,0.24931]
[1776750845996,40.13,75849.66,77.3,-0.99223,5e-05,0.251]
[1776750847003,40.13,75851.01,77.3,-0.99217,5e-05,0.25275]
[1776750849109,40.13,75851.08,77.3,-0.99216,5e-05,0.25284]
[1776750850027,40.13,75851.73,77.3,-0.99213,5e-05,0.25369]
[1776750853048,40.13,75853.14,77.3,-0.99207,5e-05,0.25553]
[1776750856069,40.13,75851.17,77.3,-0.99216,5e-05,0.25296]
[1776750857076,40.13,75851.66,77.3,-0.99214,5e-05,0.2536]
[1776750859090,40.13,75851.19,77.3,-0.99216,5e-05,0.25298]
[1776750864125,40.13,75851.05,77.3,-0.99216,5e-05,0.2528]
[1776750867154,40.13,75849.21,77.3,-0.99225,5e-05,0.25042]
[1776750868156,40.13,75846.7,77.3,-0.99236,4e-05,0.2472]
[1776750871177,40.13,75846.7,77.3,-0.99256,4e-05,0.24048]
[1776750872184,40.13,75843.48,77.3,-0.9927,4e-05,0.23648]
[1776750874198,40.13,75843.08,77.3,-0.99272,4e-05,0.23598]
[1776750877219,40.13,75842.67,77.3,-0.99274,4e-05,0.23548]
[1776750881247,40.13,75843.11,77.3,-0.99272,4e-05,0.23602]
[1776750882253,40.13,75849.15,77.3,-0.99245,4e-05,0.24356]
[1776750883261,40.13,75850.84,77.3,-0.99238,4e-05,0.2457]
[1776750884268,40.13,75851.8,77.3,-0.99234,4e-05,0.24693]
[1776750890309,40.13,75852.14,77.3,-0.99232,5e-05,0.24736]
[1776750892323,40.13,75852.79,77.3,-0.99229,5e-05,0.24819]
[1776750896945,40.13,75853.07,77.3,-0.99228,5e-05,0.24855]
[1776750897359,40.13,75855.38,77.3,-0.99217,5e-05,0.25154]
[1776750898366,40.13,75859.15,77.3,-0.992,5e-05,0.25647]
[1776750899373,40.13,75861.51,77.3,-0.99189,5e-05,0.2596]
[1776750900380,40.13,75862.92,77.3,-0.99182,5e-05,0.26149]
[1776750901386,40.13,75864.31,77.3,-0.99175,5e-05,0.26336]
[1776750906422,40.13,75864.7,77.3,-0.99174,5e-05,0.26388]
[1776750909443,40.13,75865.27,77.3,-0.99171,5e-05,0.26465]
[1776750913473,40.13,75865.67,77.3,-0.99169,5e-05,0.26519]
[1776750916492,40.13,75867.3,77.3,-0.99161,5e-05,0.26741]
[1776750921528,40.13,75867.43,77.3,-0.9916,5e-05,0.26759]
[1776750925556,40.13,75867.02,77.3,-0.99162,5e-05,0.26703]
[1776750934288,40.13,75866.95,77.3,-0.99163,5e-05,0.26694]
[1776750934357,40.13,75867.04,77.3,-0.99184,5e-05,0.25991]
[1776750934621,40.13,75865.06,77.3,-0.99193,5e-05,0.25727]
[1776750937642,40.13,75865.45,77.3,-0.99192,5e-05,0.25778]
[1776750942678,40.13,75865.63,77.3,-0.99191,5e-05,0.25802]
[1776750950734,40.13,75865.69,77.3,-0.9919,5e-05,0.2581]
[1776750955768,40.13,75865.55,77.3,-0.99191,5e-05,0.25792]
[1776750957784,40.13,75864.23,77.3,-0.99197,5e-05,0.25617]
[1776750958791,40.13,75863.77,77.3,-0.99199,5e-05,0.25556]
[1776750960805,40.13,75862.94,77.3,-0.99203,5e-05,0.25447]
[1776750965839,40.13,75861.89,77.3,-0.99208,5e-05,0.25309]
[1776750974903,40.13,75861.36,77.3,-0.99211,5e-05,0.2524]
[1776750979937,40.13,75861.11,77.3,-0.99212,5e-05,0.25207]
[1776750982958,40.13,75862.95,77.3,-0.99203,5e-05,0.25448]
[1776750983965,40.13,75864.14,77.3,-0.99198,5e-05,0.25605]
[1776750984973,40.13,75864.96,77.3,-0.99194,5e-05,0.25713]
[1776750985979,40.13,75865.74,77.3,-0.9919,5e-05,0.25817]
[1776750993029,40.13,75864.84,77.3,-0.99216,5e-05,0.24997]
[1776750995043,40.13,75865.39,77.3,-0.99213,5e-05,0.25068]
[1776751000078,40.13,75865.64,77.3,-0.99212,5e-05,0.25101]
[1776751003099,40.13,75867.76,77.3,-0.99202,5e-05,0.25379]
[1776751007127,40.13,75868.24,77.3,-0.992,5e-05,0.25442]
[1776751008039,40.13,75868.24,77.3,-0.992,5e-05,0.25442]
[1776751008227,40.13,75868.24,77.3,-0.992,5e-05,0.25442]
[1776751008328,40.13,75868.24,77.3,-0.992,5e-05,0.25442]
[1776751009019,40.13,75868.24,77.3,-0.992,5e-05,0.25442]
[1776751009020,40.13,75868.24,77.3,-0.992,5e-05,0.25442]
[1776751009140,40.13,75868.21,77.3,-0.992,5e-05,0.25438]
[1776751015183,40.13,75868.21,77.3,-0.992,5e-05,0.25438]
[1776751019211,40.13,75866.97,77.3,-0.99206,5e-05,0.25275]
[1776751020218,40.13,75865.01,77.3,-0.99215,5e-05,0.25019]
[1776751021224,40.13,75864.58,77.3,-0.99217,5e-05,0.24963]
[1776751022288,40.13,75864.58,77.3,-0.99217,5e-05,0.24963]
[1776751022336,40.13,75861.12,77.3,-0.99233,5e-05,0.24517]
[1776751023239,40.13,75850.2,77.3,-0.99281,4e-05,0.23152]
[1776751024246,40.13,75847.4,77.3,-0.99293,4e-05,0.22813]
[1776751025252,40.13,75847.04,77.3,-0.99294,4e-05,0.2277]
[1776751028274,40.13,75846.14,77.3,-0.99298,4e-05,0.22662]
[1776751030287,40.13,75844.24,77.3,-0.99306,4e-05,0.22435]
[1776751033309,40.13,75843.22,77.3,-0.9931,4e-05,0.22314]
[1776751034315,40.13,75843.58,77.3,-0.99309,4e-05,0.22356]
[1776751036330,40.13,75842.84,77.3,-0.99312,4e-05,0.22269]
[1776751037337,40.13,75842.06,77.3,-0.99315,4e-05,0.22177]
[1776751039350,40.13,75842.39,77.3,-0.99314,4e-05,0.22216]
[1776751043379,40.13,75842.06,77.3,-0.99315,4e-05,0.22177]
[1776751045393,40.13,75836.87,77.3,-0.99336,4e-05,0.21573]
[1776751046399,40.13,75835.78,77.3,-0.9934,4e-05,0.21448]
[1776751047407,40.13,75835.46,77.3,-0.99342,4e-05,0.21411]
[1776751051434,40.13,75835.04,77.3,-0.99362,4e-05,0.20745]
[1776751055463,40.13,75834.24,77.3,-0.99365,4e-05,0.20656]
[1776751056470,40.13,75832.46,77.3,-0.99372,4e-05,0.20459]
[1776751058483,40.13,75837.59,77.3,-0.99352,4e-05,0.21032]
[1776751063519,40.13,75837.41,77.3,-0.99353,4e-05,0.21012]
[1776751065532,40.13,75838.11,77.3,-0.9935,4e-05,0.21091]
[1776751070567,40.13,75838.32,77.3,-0.99349,4e-05,0.21114]
[1776751075603,40.13,75838.62,77.3,-0.99348,4e-05,0.21148]
[1776751082652,40.13,75838.83,77.3,-0.99347,4e-05,0.21172]
[1776751086680,40.13,75837.6,77.3,-0.99352,4e-05,0.21033]
[1776751090708,40.13,75836.95,77.3,-0.99354,4e-05,0.2096]
[1776751091714,40.13,75837.33,77.3,-0.99353,4e-05,0.21002]
[1776751092722,40.13,75840.74,77.3,-0.99339,4e-05,0.2139]
[1776751093728,40.13,75845.02,77.3,-0.99322,4e-05,0.21885]
[1776751094736,40.13,75848.94,77.3,-0.99306,4e-05,0.22347]
[1776751095743,40.13,75850.29,77.3,-0.993,4e-05,0.22508]
[1776751102792,40.13,75849.19,77.3,-0.99305,4e-05,0.22377]
[1776751107827,40.13,75849.29,77.3,-0.99305,4e-05,0.22389]
[1776751111857,40.13,75849.19,77.3,-0.99324,4e-05,0.21734]
[1776751112864,40.13,75850.28,77.3,-0.9932,4e-05,0.21861]
[1776751113871,40.13,75847.76,77.3,-0.9933,4e-05,0.21567]
[1776751114878,40.13,75847.11,77.3,-0.99333,4e-05,0.21492]
[1776751121927,40.13,75846.9,77.3,-0.99334,4e-05,0.21468]
[1776751123941,40.13,75845.49,77.3,-0.99339,4e-05,0.21306]
[1776751128976,40.13,75845.5,77.3,-0.99339,4e-05,0.21307]
[1776751131997,40.13,75845.03,77.3,-0.99341,4e-05,0.21253]
[1776751133004,40.13,75845.92,77.3,-0.99338,4e-05,0.21355]
[1776751135018,40.13,75844.01,77.3,-0.99345,4e-05,0.21137]
[1776751136024,40.13,75843.11,77.3,-0.99349,4e-05,0.21035]
[1776751137031,40.13,75842.66,77.3,-0.99351,4e-05,0.20984]
[1776751142067,40.13,75842.41,77.3,-0.99352,4e-05,0.20955]
[1776751143074,40.13,75840.34,77.3,-0.9936,4e-05,0.20723]
[1776751144083,40.13,75844.1,77.3,-0.99345,4e-05,0.21147]
[1776751145089,40.13,75846.19,77.3,-0.99337,4e-05,0.21386]
[1776751146097,40.13,75846.94,77.3,-0.99334,4e-05,0.21473]
[1776751151131,40.13,75843.72,77.3,-0.99346,4e-05,0.21104]
[1776751152139,40.13,75843.26,77.3,-0.99348,4e-05,0.21052]
[1776751153146,40.13,75844.05,77.3,-0.99345,4e-05,0.21141]
[1776751155160,40.13,75842.47,77.3,-0.99351,4e-05,0.20962]
[1776751156166,40.13,75840.77,77.3,-0.99358,4e-05,0.20771]
[1776751161202,40.13,75840.56,77.3,-0.99359,4e-05,0.20747]
[1776751167244,40.13,75840.61,77.3,-0.99359,4e-05,0.20753]
[1776751169264,40.13,75841.7,77.3,-0.99354,4e-05,0.20875]
[1776751170265,40.13,75843.1,77.3,-0.99349,4e-05,0.21034]
[1776751171272,40.13,75844.82,77.3,-0.99361,4e-05,0.20605]
[1776751172281,40.13,75845.35,77.3,-0.99359,4e-05,0.20665]
[1776751173286,40.13,75846.03,77.3,-0.99356,4e-05,0.20741]
[1776751174293,40.13,75846.43,77.3,-0.99355,4e-05,0.20786]
[1776751179329,40.13,75846.4,77.3,-0.99355,4e-05,0.20783]
[1776751183357,40.13,75845.5,77.3,-0.99358,4e-05,0.20682]
[1776751184363,40.13,75844.45,77.3,-0.99362,4e-05,0.20564]
[1776751185371,40.13,75839.81,77.3,-0.9938,4e-05,0.20052]
[1776751186378,40.13,75837.52,77.3,-0.99389,4e-05,0.19803]
[1776751190405,40.13,75835.39,77.3,-0.99397,4e-05,0.19573]
[1776751196448,40.13,75835.53,77.3,-0.99396,4e-05,0.19588]
[1776751198461,40.13,75836.02,77.3,-0.99395,4e-05,0.19641]
[1776751201483,40.13,75832.51,77.3,-0.99407,4e-05,0.19267]
[1776751202491,40.13,75831.49,77.3,-0.99411,4e-05,0.19159]
[1776751203497,40.13,75836.03,77.3,-0.99394,4e-05,0.19642]
[1776751204504,40.13,75836.72,77.3,-0.99392,4e-05,0.19716]
[1776751207530,40.13,75836.3,77.3,-0.99393,4e-05,0.19671]
[1776751210552,40.13,75835.35,77.3,-0.99397,4e-05,0.19569]
[1776751212566,40.13,75836.17,77.3,-0.99394,4e-05,0.19657]
[1776751215587,40.13,75835.82,77.3,-0.99395,4e-05,0.19619]
[1776751216594,40.13,75834.57,77.3,-0.994,4e-05,0.19486]
[1776751217600,40.13,75836.46,77.3,-0.99393,4e-05,0.19688]
[1776751218821,40.13,75836.39,77.3,-0.99393,4e-05,0.19681]
[1776751219615,40.13,75836.37,77.3,-0.99393,4e-05,0.19678]
[1776751219870,40.13,75836.37,77.3,-0.99393,4e-05,0.19678]
[1776751219956,40.13,75836.37,77.3,-0.99393,4e-05,0.19678]
[1776751223642,40.13,75835.6,77.3,-0.99396,4e-05,0.19596]
[1776751225658,40.13,75834.07,77.3,-0.99402,4e-05,0.19432]
[1776751226664,40.13,75833.51,77.3,-0.99404,4e-05,0.19373]
[1776751230694,40.13,75830.91,77.3,-0.99413,4e-05,0.19098]
[1776751231700,40.13,75830.53,77.3,-0.99432,4e-05,0.18478]
[1776751234721,40.13,75831.04,77.3,-0.9943,4e-05,0.1853]
[1776751235728,40.13,75830.39,77.3,-0.99433,4e-05,0.18463]
[1776751240763,40.13,75830.26,77.3,-0.99433,4e-05,0.1845]
[1776751245799,40.13,75830.26,77.3,-0.99433,4e-05,0.1845]
[1776751246806,40.13,75830.69,77.3,-0.99432,4e-05,0.18494]
[1776751251842,40.13,75831.26,77.3,-0.99429,4e-05,0.18553]
[1776751252848,40.13,75831.72,77.3,-0.99428,4e-05,0.186]
[1776751256877,40.13,75837.16,77.3,-0.99408,4e-05,0.19167]
[1776751257884,40.13,75842.76,77.3,-0.99387,4e-05,0.19766]
[1776751258890,40.13,75844.67,77.3,-0.9938,4e-05,0.19974]
[1776751260905,40.13,75845.03,77.3,-0.99379,4e-05,0.20014]
[1776751261912,40.13,75846.87,77.3,-0.99372,4e-05,0.20216]
[1776751262919,40.13,75846.45,77.3,-0.99373,4e-05,0.2017]
[1776751263926,40.13,75843.43,77.3,-0.99385,4e-05,0.19839]
[1776751264933,40.13,75841.73,77.3,-0.99391,4e-05,0.19655]
[1776751265940,40.13,75838.4,77.3,-0.99404,4e-05,0.19299]
[1776751266946,40.13,75837.41,77.3,-0.99407,4e-05,0.19194]
[1776751269968,40.13,75837.0,77.3,-0.99409,4e-05,0.1915]
[1776751272989,40.13,75833.15,77.3,-0.99423,4e-05,0.18748]
[1776751273995,40.13,75827.78,77.3,-0.99442,3e-05,0.18198]
[1776751275519,40.13,75824.95,77.3,-0.99452,3e-05,0.17914]
[1776751277016,40.13,75824.61,77.3,-0.99453,3e-05,0.1788]
[1776751279613,40.13,75822.63,77.3,-0.99459,3e-05,0.17684]
[1776751280038,40.13,75821.91,77.3,-0.99462,3e-05,0.17613]
[1776751283059,40.13,75822.64,77.3,-0.99459,3e-05,0.17685]
[1776751288094,40.13,75821.43,77.3,-0.99463,3e-05,0.17565]
[1776751289101,40.13,75821.04,77.3,-0.99465,3e-05,0.17527]
[1776751290108,40.13,75820.75,77.3,-0.99466,3e-05,0.17499]
[1776751292122,40.13,75819.34,77.3,-0.99487,3e-05,0.16815]
[1776751292910,40.13,75819.34,77.3,-0.99487,3e-05,0.16815]
[1776751293129,40.13,75814.91,77.3,-0.99501,3e-05,0.16399]
[1776751294135,40.13,75813.38,77.3,-0.99506,3e-05,0.16258]
[1776751295144,40.13,75811.83,77.3,-0.99511,3e-05,0.16115]
[1776751296152,40.13,75808.35,77.3,-0.99521,3e-05,0.15799]
[1776751297445,40.13,75804.91,77.3,-0.99532,3e-05,0.15492]
[1776751298165,40.13,75803.8,77.3,-0.99535,3e-05,0.15394]
[1776751299172,40.13,75804.62,77.3,-0.99533,3e-05,0.15467]
[1776751300179,40.13,75804.27,77.3,-0.99534,3e-05,0.15436]
[1776751303200,40.13,75805.05,77.3,-0.99531,3e-05,0.15505]
[1776751310249,40.13,75805.01,77.3,-0.99531,3e-05,0.15501]
[1776751312413,40.13,75805.01,77.3,-0.99531,3e-05,0.15501]
[1776751312459,40.13,75805.01,77.3,-0.99531,3e-05,0.15501]
[1776751312823,40.13,75805.01,77.3,-0.99531,3e-05,0.15501]
[1776751313586,40.13,75805.01,77.3,-0.99531,3e-05,0.15501]
[1776751313683,40.13,75791.32,77.3,-0.99571,3e-05,0.14328]
[1776751314276,40.13,75791.12,77.3,-0.99571,3e-05,0.14312]
[1776751315284,40.13,75793.39,77.3,-0.99565,3e-05,0.14501]
[1776751316523,40.13,75797.02,77.3,-0.99555,3e-05,0.14807]
[1776751317297,40.13,75797.91,77.3,-0.99552,3e-05,0.14883]
[1776751321325,40.13,75797.34,77.3,-0.99554,3e-05,0.14834]
[1776751323339,40.13,75797.73,77.3,-0.99553,3e-05,0.14868]
[1776751324347,40.13,75798.53,77.3,-0.9955,3e-05,0.14936]
[1776751325353,40.13,75799.59,77.3,-0.99547,3e-05,0.15027]
[1776751328751,40.13,75799.86,77.3,-0.99547,3e-05,0.15051]
[1776751328821,40.13,75801.6,77.3,-0.99542,3e-05,0.15202]
[1776751329382,40.13,75810.02,77.3,-0.99516,3e-05,0.1595]
[1776751330389,40.13,75812.38,77.3,-0.99509,3e-05,0.16166]
[1776751331395,40.13,75813.28,77.3,-0.99506,3e-05,0.16248]
[1776751332538,40.13,75814.38,77.3,-0.99503,3e-05,0.1635]
[1776751333412,40.13,75815.16,77.3,-0.995,3e-05,0.16423]
[1776751334417,40.13,75813.73,77.3,-0.99505,3e-05,0.1629]
[1776751335424,40.13,75813.28,77.3,-0.99506,3e-05,0.16248]
[1776751336431,40.13,75812.68,77.3,-0.99508,3e-05,0.16193]
[1776751338445,40.13,75812.33,77.3,-0.99509,3e-05,0.16161]
[1776751339451,40.13,75811.85,77.3,-0.99511,3e-05,0.16117]
[1776751340459,40.13,75809.83,77.3,-0.99517,3e-05,0.15933]
[1776751341465,40.13,75809.19,77.3,-0.99519,3e-05,0.15875]
[1776751343480,40.13,75810.2,77.3,-0.99516,3e-05,0.15967]
[1776751344487,40.13,75809.52,77.3,-0.99518,3e-05,0.15905]
[1776751349522,40.13,75809.55,77.3,-0.99518,3e-05,0.15908]
[1776751353550,40.13,75808.58,77.3,-0.99536,3e-05,0.15307]
[1776751355563,40.13,75808.1,77.3,-0.99537,3e-05,0.15264]
[1776751358585,40.13,75804.65,77.3,-0.99547,3e-05,0.14964]
[1776751361606,40.13,75808.91,77.3,-0.99535,3e-05,0.15336]
[1776751362613,40.13,75813.02,77.3,-0.99522,3e-05,0.15701]
[1776751363619,40.13,75813.56,77.3,-0.99521,3e-05,0.1575]
[1776751366641,40.13,75808.84,77.3,-0.99535,3e-05,0.1533]
[1776751367648,40.13,75807.81,77.3,-0.99538,3e-05,0.15239]
[1776751368655,40.13,75802.49,77.3,-0.99554,3e-05,0.14779]
[1776751369662,40.13,75801.75,77.3,-0.99556,3e-05,0.14716]
[1776751372683,40.13,75800.23,77.3,-0.9956,3e-05,0.14587]
[1776751374697,40.13,75796.76,77.3,-0.9957,3e-05,0.14297]
[1776751375704,40.13,75795.51,77.3,-0.99573,3e-05,0.14194]
[1776751376711,40.13,75785.31,77.3,-0.99601,3e-05,0.13374]
[1776751377718,40.13,75784.28,77.3,-0.99603,3e-05,0.13293]
[1776751378435,40.13,75784.28,77.3,-0.99603,3e-05,0.13293]
[1776751379732,40.13,75783.61,77.3,-0.99605,3e-05,0.13241]
[1776751380739,40.13,75783.26,77.3,-0.99606,3e-05,0.13214]
[1776751383760,40.13,75782.51,77.3,-0.99608,3e-05,0.13156]
[1776751384767,40.13,75782.2,77.3,-0.99609,3e-05,0.13132]
[1776751386780,40.13,75781.71,77.3,-0.9961,3e-05,0.13094]
[1776751387788,40.13,75780.9,77.3,-0.99612,3e-05,0.13032]
[1776751388794,40.13,75783.55,77.3,-0.99605,3e-05,0.13236]
[1776751389802,40.13,75781.67,77.3,-0.9961,3e-05,0.13091]
[1776751390809,40.13,75780.5,77.3,-0.99613,3e-05,0.13001]
[1776751392823,40.13,75779.27,77.3,-0.99616,3e-05,0.12907]
[1776751393830,40.13,75777.27,77.3,-0.99621,2e-05,0.12756]
[1776751394585,40.13,75777.27,77.3,-0.99621,2e-05,0.12756]
[1776751394658,40.13,75777.27,77.3,-0.99621,2e-05,0.12756]
[1776751394874,40.13,75777.27,77.3,-0.99621,2e-05,0.12756]
[1776751394899,40.13,75771.47,77.3,-0.99635,2e-05,0.12326]
[1776751395843,40.13,75764.18,77.3,-0.99653,2e-05,0.11803]
[1776751396851,40.13,75766.59,77.3,-0.99647,2e-05,0.11974]
[1776751397858,40.13,75767.25,77.3,-0.99645,2e-05,0.12021]
[1776751398865,40.13,75767.69,77.3,-0.99644,2e-05,0.12053]
[1776751400811,40.13,75767.69,77.3,-0.99644,2e-05,0.12053]
[1776751400879,40.13,75769.08,77.3,-0.99641,2e-05,0.12153]
[1776751401886,40.13,75772.12,77.3,-0.99634,2e-05,0.12374]
[1776751402893,40.13,75771.67,77.3,-0.99635,2e-05,0.12341]
[1776751403900,40.13,75772.04,77.3,-0.99634,2e-05,0.12368]
[1776751404906,40.13,75772.57,77.3,-0.99633,2e-05,0.12407]
[1776751405914,40.13,75777.6,77.3,-0.9962,2e-05,0.12781]
[1776751406920,40.13,75778.93,77.3,-0.99617,3e-05,0.12882]
[1776751412074,40.13,75779.06,77.3,-0.99617,3e-05,0.12891]
[1776751412580,40.13,75779.06,77.3,-0.99617,3e-05,0.12891]
[1776751412665,40.13,75779.28,77.3,-0.99629,2e-05,0.12464]
[1776751412984,40.13,75788.41,77.3,-0.99606,3e-05,0.13156]
[1776751414149,40.13,75796.31,77.3,-0.99585,3e-05,0.13781]
[1776751415280,40.13,75799.93,77.3,-0.99575,3e-05,0.14076]
[1776751415985,40.13,75801.32,77.3,-0.99571,3e-05,0.1419]
[1776751416992,40.13,75804.2,77.3,-0.99563,3e-05,0.1443]
[1776751419007,40.13,75803.32,77.3,-0.99566,3e-05,0.14357]
[1776751421021,40.13,75803.97,77.3,-0.99564,3e-05,0.14411]
[1776751423035,40.13,75806.77,77.3,-0.99556,3e-05,0.14647]
[1776751424541,40.13,75808.05,77.3,-0.99552,3e-05,0.14757]
[1776751426057,40.13,75803.33,77.3,-0.99566,3e-05,0.14357]
[1776751427064,40.13,75804.11,77.3,-0.99564,3e-05,0.14423]
[1776751428071,40.13,75803.13,77.3,-0.99566,3e-05,0.14341]
[1776751430085,40.13,75802.74,77.3,-0.99567,3e-05,0.14308]
[1776751434113,40.13,75802.05,77.3,-0.99569,3e-05,0.14251]
[1776751435120,40.13,75801.51,77.3,-0.99571,3e-05,0.14206]
[1776751436126,40.13,75801.15,77.3,-0.99572,3e-05,0.14176]
[1776751437135,40.13,75797.5,77.3,-0.99582,3e-05,0.13877]
[1776751439148,40.13,75798.43,77.3,-0.99579,3e-05,0.13953]
[1776751441162,40.13,75798.04,77.3,-0.9958,3e-05,0.13921]
[1776751443176,40.13,75798.4,77.3,-0.9958,3e-05,0.13951]
[1776751445190,40.13,75797.91,77.3,-0.99581,3e-05,0.13911]
[1776751446197,40.13,75796.83,77.3,-0.99584,3e-05,0.13823]
[1776751447204,40.13,75795.63,77.3,-0.99587,3e-05,0.13726]
[1776751450226,40.13,75794.42,77.3,-0.9959,3e-05,0.13629]
[1776751451233,40.13,75797.34,77.3,-0.99582,3e-05,0.13864]
[1776751452240,40.13,75797.93,77.3,-0.99581,3e-05,0.13912]
[1776751456267,40.13,75798.51,77.3,-0.99579,3e-05,0.1396]
[1776751458281,40.13,75799.22,77.3,-0.99577,3e-05,0.14018]
[1776751459289,40.13,75798.8,77.3,-0.99578,3e-05,0.13983]
[1776751460296,40.13,75800.79,77.3,-0.99573,3e-05,0.14147]
[1776751461302,40.13,75801.74,77.3,-0.9957,3e-05,0.14225]
[1776751462309,40.13,75803.16,77.3,-0.99566,3e-05,0.14343]
[1776751463317,40.13,75805.13,77.3,-0.99561,3e-05,0.14509]
[1776751472379,40.13,75802.81,77.3,-0.99582,3e-05,0.13831]
[1776751473387,40.13,75802.39,77.3,-0.99583,3e-05,0.13796]
[1776751475401,40.13,75798.54,77.3,-0.99593,3e-05,0.13487]
[1776751476408,40.13,75797.14,77.3,-0.99597,3e-05,0.13376]
[1776751477414,40.13,75796.38,77.3,-0.99599,3e-05,0.13317]
[1776751480435,40.13,75797.34,77.3,-0.99596,3e-05,0.13392]
[1776751485470,40.13,75797.4,77.3,-0.99596,3e-05,0.13397]
[1776751489498,40.13,75795.58,77.3,-0.99601,3e-05,0.13254]
[1776751490929,40.13,75793.05,77.3,-0.99608,3e-05,0.13057]
[1776751491512,40.13,75790.77,77.3,-0.99613,3e-05,0.12882]
[1776751492520,40.13,75791.34,77.3,-0.99612,3e-05,0.12925]
[1776751494534,40.13,75790.37,77.3,-0.99614,3e-05,0.12851]
[1776751499569,40.13,75790.99,77.3,-0.99613,3e-05,0.12898]
[1776751500576,40.13,75792.39,77.3,-0.99609,3e-05,0.13006]
[1776751501583,40.13,75793.54,77.3,-0.99606,3e-05,0.13095]
[1776751505611,40.13,75792.75,77.3,-0.99608,3e-05,0.13034]
[1776751506618,40.13,75790.63,77.3,-0.99614,3e-05,0.12871]
[1776751512660,40.13,75792.17,77.3,-0.9961,3e-05,0.12989]
[1776751513667,40.13,75792.59,77.3,-0.99609,3e-05,0.13021]
[1776751515681,40.13,75798.51,77.3,-0.99593,3e-05,0.13485]
[1776751516687,40.13,75800.24,77.3,-0.99589,3e-05,0.13623]
[1776751519708,40.13,75800.76,77.3,-0.99587,3e-05,0.13665]
[1776751522730,40.13,75801.14,77.3,-0.99586,3e-05,0.13695]
[1776751524744,40.13,75800.76,77.3,-0.99587,3e-05,0.13665]
[1776751527764,40.13,75800.28,77.3,-0.99588,3e-05,0.13626]
[1776751531793,40.13,75799.95,77.3,-0.99603,3e-05,0.13131]
[1776751533807,40.13,75794.29,77.3,-0.99618,3e-05,0.12696]
[1776751539852,40.13,75793.93,77.3,-0.99619,3e-05,0.12669]
[1776751542872,40.13,75793.34,77.3,-0.9962,3e-05,0.12624]
[1776751543881,40.13,75782.47,77.3,-0.99647,2e-05,0.11827]
[1776751544888,40.13,75782.85,77.3,-0.99646,2e-05,0.11854]
[1776751547910,40.13,75782.31,77.3,-0.99647,2e-05,0.11816]
[1776751550931,40.13,75781.72,77.3,-0.99649,2e-05,0.11774]
[1776751551938,40.13,75778.69,77.3,-0.99656,2e-05,0.1156]
[1776751557980,40.13,75783.39,77.3,-0.99645,2e-05,0.11893]
[1776751558987,40.13,75784.38,77.3,-0.99642,2e-05,0.11964]
[1776751559994,40.13,75785.43,77.3,-0.9964,2e-05,0.1204]
[1776751561001,40.13,75787.48,77.3,-0.99635,2e-05,0.12189]
[1776751562008,40.13,75789.96,77.3,-0.99629,2e-05,0.12372]
[1776751563015,40.13,75790.36,77.3,-0.99628,2e-05,0.12401]
[1776751567043,40.13,75790.88,77.3,-0.99626,2e-05,0.1244]
[1776751569057,40.13,75799.37,77.3,-0.99605,3e-05,0.13086]
[1776751570064,40.13,75804.12,77.3,-0.99592,3e-05,0.1346]
[1776751571071,40.13,75804.59,77.3,-0.99591,3e-05,0.13497]
[1776751574092,40.13,75803.23,77.3,-0.99594,3e-05,0.13389]
[1776751575099,40.13,75804.12,77.3,-0.99592,3e-05,0.1346]
[1776751576106,40.13,75803.41,77.3,-0.99594,3e-05,0.13403]
[1776751577113,40.13,75804.61,77.3,-0.99591,3e-05,0.13499]
[1776751579138,40.13,75804.24,77.3,-0.99592,3e-05,0.13469]
[1776751580152,40.13,75801.48,77.3,-0.99599,3e-05,0.13251]
[1776751583120,40.13,75801.19,77.3,-0.996,3e-05,0.13228]
[1776751583377,40.13,75801.19,77.3,-0.996,3e-05,0.13228]
[1776751584112,40.13,75801.19,77.3,-0.996,3e-05,0.13228]
[1776751583416,40.13,75799.34,77.3,-0.99605,3e-05,0.13084]
[1776751584749,40.13,75798.72,77.3,-0.99606,3e-05,0.13035]
[1776751586196,40.13,75799.24,77.3,-0.99605,3e-05,0.13076]
[1776751587203,40.13,75799.6,77.3,-0.99604,3e-05,0.13104]
[1776751591231,40.13,75799.19,77.3,-0.99619,3e-05,0.12614]
[1776751597272,40.13,75798.99,77.3,-0.99619,3e-05,0.12598]
[1776751600294,40.13,75799.35,77.3,-0.99618,3e-05,0.12626]
[1776751605329,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751610364,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751611647,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751611861,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751611963,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751612647,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751612666,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751612767,40.13,75799.21,77.3,-0.99619,3e-05,0.12615]
[1776751620627,40.13,75799.39,77.3,-0.99618,3e-05,0.12629]
[1776751620685,40.13,75798.56,77.3,-0.9962,3e-05,0.12566]
[1776751621441,40.13,75791.2,77.3,-0.99639,2e-05,0.12022]
[1776751622448,40.13,75788.81,77.3,-0.99644,2e-05,0.11849]
[1776751623455,40.13,75791.17,77.3,-0.99639,2e-05,0.12019]
[1776751624435,40.13,75791.17,77.3,-0.99639,2e-05,0.12019]
[1776751624462,40.13,75790.0,77.3,-0.99641,2e-05,0.11935]
[1776751629497,40.13,75790.14,77.3,-0.99641,2e-05,0.11945]
[1776751631511,40.13,75790.73,77.3,-0.9964,2e-05,0.11988]
[1776751632518,40.13,75790.3,77.3,-0.99641,2e-05,0.11956]
[1776751640574,40.13,75790.09,77.3,-0.99641,2e-05,0.11941]
[1776751642588,40.13,75790.97,77.3,-0.99639,2e-05,0.12005]
[1776751643273,40.13,75790.97,77.3,-0.99639,2e-05,0.12005]
[1776751643595,40.13,75795.75,77.3,-0.99627,2e-05,0.12356]
[1776751648630,40.13,75795.53,77.3,-0.99628,2e-05,0.12339]
[1776751651651,40.13,75795.45,77.3,-0.99641,2e-05,0.11891]
[1776751656175,40.13,75795.54,77.3,-0.99641,2e-05,0.11898]
[1776751655679,40.13,75793.96,77.3,-0.99645,2e-05,0.11784]
[1776751656408,40.13,75793.96,77.3,-0.99645,2e-05,0.11784]
[1776751657163,40.13,75793.96,77.3,-0.99645,2e-05,0.11784]
[1776751657201,40.13,75789.45,77.3,-0.99655,2e-05,0.11465]
[1776751657693,40.13,75788.79,77.3,-0.99657,2e-05,0.11419]
[1776751661721,40.13,75789.93,77.3,-0.99654,2e-05,0.11499]
[1776751666756,40.13,75789.55,77.3,-0.99655,2e-05,0.11472]
[1776751671791,40.13,75789.32,77.3,-0.99656,2e-05,0.11456]
[1776751675821,40.13,75787.84,77.3,-0.99659,2e-05,0.11353]
[1776751677834,40.13,75787.47,77.3,-0.9966,2e-05,0.11327]
[1776751679848,40.13,75788.99,77.3,-0.99657,2e-05,0.11433]
[1776751691933,40.13,75790.16,77.3,-0.99654,2e-05,0.11515]
[1776751692939,40.13,75793.13,77.3,-0.99647,2e-05,0.11725]
[1776751693947,40.13,75800.11,77.3,-0.9963,2e-05,0.12232]
[1776751695961,40.13,75799.37,77.3,-0.99632,2e-05,0.12177]
[1776751696968,40.13,75798.25,77.3,-0.99634,2e-05,0.12095]
[1776751702003,40.13,75797.96,77.3,-0.99635,2e-05,0.12074]
[1776751703154,40.13,75797.96,77.3,-0.99635,2e-05,0.12074]
[1776751703245,40.13,75797.99,77.3,-0.99635,2e-05,0.12076]
[1776751704210,40.13,75797.99,77.3,-0.99635,2e-05,0.12076]
[1776751704287,40.13,75802.84,77.3,-0.99623,3e-05,0.12435]
[1776751705024,40.13,75805.35,77.3,-0.99616,3e-05,0.12624]
[1776751706031,40.13,75806.98,77.3,-0.99612,3e-05,0.12749]
[1776751707038,40.13,75810.02,77.3,-0.99604,3e-05,0.12983]
[1776751708045,40.13,75811.22,77.3,-0.99601,3e-05,0.13077]
[1776751711065,40.13,75811.24,77.3,-0.99615,3e-05,0.12613]
[1776751716101,40.13,75811.09,77.3,-0.99615,3e-05,0.12602]
[1776751721136,40.13,75810.93,77.3,-0.99616,3e-05,0.12589]
[1776751722143,40.13,75810.07,77.3,-0.99618,3e-05,0.12524]
[1776751724157,40.13,75810.5,77.3,-0.99617,3e-05,0.12557]
[1776751729193,40.13,75810.07,77.3,-0.99618,3e-05,0.12524]
[1776751731207,40.13,75809.01,77.3,-0.99621,3e-05,0.12444]
[1776751732214,40.13,75808.28,77.3,-0.99623,3e-05,0.12389]
[1776751734227,40.13,75807.96,77.3,-0.99623,3e-05,0.12365]
[1776751738256,40.13,75806.11,77.3,-0.99628,3e-05,0.12227]
[1776751739263,40.13,75805.29,77.3,-0.9963,2e-05,0.12167]
[1776751740270,40.13,75804.76,77.3,-0.99631,2e-05,0.12127]
[1776751741277,40.13,75803.82,77.3,-0.99634,2e-05,0.12058]
[1776751742284,40.13,75805.41,77.3,-0.9963,2e-05,0.12175]
[1776751743291,40.13,75805.72,77.3,-0.99629,3e-05,0.12198]
[1776751745305,40.13,75806.11,77.3,-0.99628,3e-05,0.12227]
[1776751749333,40.13,75806.68,77.3,-0.99627,3e-05,0.1227]
[1776751750339,40.13,75808.15,77.3,-0.99623,3e-05,0.12379]
[1776751751346,40.13,75809.38,77.3,-0.9962,3e-05,0.12472]
[1776751753361,40.13,75808.23,77.3,-0.99623,3e-05,0.12385]
[1776751754369,40.13,75807.58,77.3,-0.99624,3e-05,0.12337]
[1776751756382,40.13,75807.13,77.3,-0.99626,3e-05,0.12303]
[1776751758397,40.13,75806.35,77.3,-0.99627,3e-05,0.12245]
[1776751759728,40.13,75805.43,77.3,-0.9963,3e-05,0.12177]
[1776751761418,40.13,75804.13,77.3,-0.99633,2e-05,0.12081]
[1776751763432,40.13,75804.75,77.3,-0.99631,2e-05,0.12127]
[1776751766453,40.13,75805.53,77.3,-0.9963,3e-05,0.12184]
[1776751768467,40.13,75805.99,77.3,-0.99628,3e-05,0.12218]
[1776751769474,40.13,75808.01,77.3,-0.99623,3e-05,0.12369]
[1776751771488,40.13,75808.35,77.3,-0.99636,2e-05,0.11944]
[1776751772495,40.13,75807.52,77.3,-0.99638,2e-05,0.11883]
[1776751773502,40.13,75804.54,77.3,-0.99645,2e-05,0.11669]
[1776751774509,40.13,75804.89,77.3,-0.99644,2e-05,0.11694]
[1776751775516,40.13,75803.78,77.3,-0.99647,2e-05,0.11614]
[1776751776522,40.13,75802.38,77.3,-0.9965,2e-05,0.11515]
[1776751777529,40.13,75802.77,77.3,-0.99649,2e-05,0.11542]
[1776751778536,40.13,75802.35,77.3,-0.9965,2e-05,0.11513]
[1776751783572,40.13,75802.05,77.3,-0.99651,2e-05,0.11492]
[1776751785586,40.13,75801.31,77.3,-0.99653,2e-05,0.11439]
[1776751789614,40.13,75800.62,77.3,-0.99655,2e-05,0.11391]
[1776751790621,40.13,75799.82,77.3,-0.99656,2e-05,0.11335]
[1776751791628,40.13,75799.43,77.3,-0.99657,2e-05,0.11308]
[1776751794649,40.13,75798.32,77.3,-0.9966,2e-05,0.11231]
[1776751796663,40.13,75797.86,77.3,-0.99661,2e-05,0.11199]
[1776751797670,40.13,75798.17,77.3,-0.9966,2e-05,0.1122]
[1776751800691,40.13,75797.66,77.3,-0.99661,2e-05,0.11185]
[1776751803712,40.13,75795.74,77.3,-0.99666,2e-05,0.11053]
[1776751804719,40.13,75793.1,77.3,-0.99672,2e-05,0.10874]
[1776751806435,40.13,75793.37,77.3,-0.99671,2e-05,0.10893]
[1776751806733,40.13,75794.5,77.3,-0.99669,2e-05,0.10969]
[1776751809754,40.13,75793.78,77.3,-0.9967,2e-05,0.1092]
[1776751810760,40.13,75792.72,77.3,-0.99673,2e-05,0.10849]
[1776751811767,40.13,75792.36,77.3,-0.99674,2e-05,0.10825]
[1776751817810,40.13,75792.45,77.3,-0.99673,2e-05,0.10831]
[1776751819199,40.13,75792.45,77.3,-0.99673,2e-05,0.10831]
[1776751819288,40.13,75801.88,77.3,-0.99652,2e-05,0.1148]
[1776751819825,40.13,75807.49,77.3,-0.99638,2e-05,0.11881]
[1776751820831,40.13,75809.23,77.3,-0.99634,2e-05,0.12008]
[1776751824860,40.13,75809.56,77.3,-0.99633,2e-05,0.12032]
[1776751826874,40.13,75810.07,77.3,-0.99632,3e-05,0.1207]
[1776751829895,40.13,75809.26,77.3,-0.99634,2e-05,0.1201]
[1776751831908,40.13,75809.19,77.3,-0.99647,2e-05,0.11562]
[1776751833922,40.13,75808.23,77.3,-0.99649,2e-05,0.11494]
[1776751835936,40.13,75807.68,77.3,-0.99651,2e-05,0.11455]
[1776751838957,40.13,75808.17,77.3,-0.99649,2e-05,0.11489]
[1776751839965,40.13,75808.53,77.3,-0.99649,2e-05,0.11515]
[1776751841979,40.13,75808.16,77.3,-0.99649,2e-05,0.11489]
[1776751851042,40.13,75808.02,77.3,-0.9965,2e-05,0.11479]
[1776751856077,40.13,75808.27,77.3,-0.99649,2e-05,0.11497]
[1776751862121,40.13,75808.21,77.3,-0.99649,2e-05,0.11492]
[1776751864200,40.13,75806.34,77.3,-0.99654,2e-05,0.1136]
[1776751865142,40.13,75800.28,77.3,-0.99668,2e-05,0.10942]
[1776751866148,40.13,75797.18,77.3,-0.99675,2e-05,0.10733]
[1776751867156,40.13,75796.76,77.3,-0.99676,2e-05,0.10705]
[1776751868163,40.13,75802.23,77.3,-0.99663,2e-05,0.11075]
[1776751869169,40.13,75804.82,77.3,-0.99657,2e-05,0.11254]
[1776751877225,40.13,75804.55,77.3,-0.99658,2e-05,0.11235]
[1776751881254,40.13,75806.11,77.3,-0.99654,2e-05,0.11344]
[1776751886289,40.13,75804.69,77.3,-0.99658,2e-05,0.11245]
[1776751888303,40.13,75804.08,77.3,-0.99659,2e-05,0.11203]
[1776751890317,40.13,75803.76,77.3,-0.9966,2e-05,0.11181]
[1776751891324,40.13,75804.36,77.3,-0.99671,2e-05,0.10798]
[1776751892331,40.13,75804.83,77.3,-0.9967,2e-05,0.10829]
[1776751898373,40.13,75805.01,77.3,-0.9967,2e-05,0.10842]
[1776751901393,40.13,75805.58,77.3,-0.99668,2e-05,0.1088]
[1776751902401,40.13,75806.73,77.3,-0.99666,2e-05,0.10959]
[1776751903408,40.13,75807.13,77.3,-0.99665,2e-05,0.10986]
[1776751905422,40.13,75807.73,77.3,-0.99663,2e-05,0.11027]
[1776751910461,40.13,75808.3,77.3,-0.99662,2e-05,0.11066]
[1776751915496,40.13,75809.11,77.3,-0.9966,2e-05,0.11122]
[1776751916503,40.13,75809.56,77.3,-0.99659,2e-05,0.11153]
[1776751918518,40.13,75810.9,77.3,-0.99656,2e-05,0.11247]
[1776751924560,40.13,75810.75,77.3,-0.99656,2e-05,0.11236]
[1776751925567,40.13,75810.21,77.3,-0.99658,2e-05,0.11198]
[1776751926573,40.13,75805.04,77.3,-0.9967,2e-05,0.10844]
[1776751927581,40.13,75798.31,77.3,-0.99685,2e-05,0.10396]
[1776751928588,40.13,75799.01,77.3,-0.99683,2e-05,0.10442]
[1776751930601,40.13,75794.98,77.3,-0.99692,2e-05,0.10181]
[1776751931609,40.13,75793.94,77.3,-0.99694,2e-05,0.10115]
[1776751933622,40.13,75795.52,77.3,-0.99691,2e-05,0.10216]
[1776751934630,40.13,75796.32,77.3,-0.99689,2e-05,0.10267]
[1776751936645,40.13,75797.17,77.3,-0.99687,2e-05,0.10322]
[1776751937652,40.13,75797.81,77.3,-0.99686,2e-05,0.10364]
[1776751938658,40.13,75796.03,77.3,-0.9969,2e-05,0.10248]
[1776751940674,40.13,75795.02,77.3,-0.99692,2e-05,0.10184]
[1776751941681,40.13,75796.13,77.3,-0.99689,2e-05,0.10255]
[1776751942688,40.13,75796.92,77.3,-0.99688,2e-05,0.10306]
[1776751944702,40.13,75796.42,77.3,-0.99689,2e-05,0.10274]
[1776751945709,40.13,75795.97,77.3,-0.9969,2e-05,0.10245]
[1776751949737,40.13,75795.49,77.3,-0.99691,2e-05,0.10214]
[1776751951752,40.13,75795.31,77.3,-0.99703,2e-05,0.09804]
[1776751952759,40.13,75793.87,77.3,-0.99706,2e-05,0.09715]
[1776751954812,40.13,75793.58,77.3,-0.99707,2e-05,0.09697]
[1776751955819,40.13,75792.89,77.3,-0.99708,2e-05,0.09655]
[1776751957833,40.13,75792.59,77.3,-0.99709,2e-05,0.09636]
[1776751960853,40.13,75792.27,77.3,-0.99709,2e-05,0.09617]
[1776751962868,40.13,75791.92,77.3,-0.9971,2e-05,0.09595]
[1776751966896,40.13,75791.5,77.3,-0.99711,2e-05,0.0957]
[1776751967903,40.13,75791.01,77.3,-0.99712,2e-05,0.0954]
[1776751972937,40.13,75791.09,77.3,-0.99712,2e-05,0.09545]
[1776751974952,40.13,75791.43,77.3,-0.99711,2e-05,0.09565]
[1776751979987,40.13,75791.52,77.3,-0.99711,2e-05,0.09571]
[1776751982001,40.13,75791.13,77.3,-0.99712,2e-05,0.09547]
[1776751986439,40.13,75791.12,77.3,-0.99712,2e-05,0.09546]
[1776751988043,40.13,75792.4,77.3,-0.99709,2e-05,0.09625]
[1776751993077,40.13,75792.44,77.3,-0.99709,2e-05,0.09627]
[1776751999120,40.13,75792.6,77.3,-0.99709,2e-05,0.09637]
[1776752002140,40.13,75793.37,77.3,-0.99707,2e-05,0.09684]
[1776752003148,40.13,75793.98,77.3,-0.99706,2e-05,0.09722]
[1776752005162,40.13,75796.67,77.3,-0.997,2e-05,0.09889]
[1776752005948,40.13,75796.67,77.3,-0.997,2e-05,0.09889]
[1776752006169,40.13,75803.23,77.3,-0.99686,2e-05,0.10309]
[1776752007176,40.13,75806.17,77.3,-0.9968,2e-05,0.10501]
[1776752010196,40.13,75807.65,77.3,-0.99676,2e-05,0.106]
[1776752011204,40.13,75807.87,77.3,-0.99688,2e-05,0.10201]
[1776752016238,40.13,75807.75,77.3,-0.99688,2e-05,0.10193]
[1776752017245,40.13,75808.36,77.3,-0.99687,2e-05,0.10233]
[1776752022448,40.13,75808.29,77.3,-0.99687,2e-05,0.10228]
[1776752022521,40.13,75808.29,77.3,-0.99687,2e-05,0.10228]
[1776752022644,40.13,75808.29,77.3,-0.99687,2e-05,0.10228]
[1776752023460,40.13,75808.29,77.3,-0.99687,2e-05,0.10228]
[1776752023478,40.13,75808.29,77.3,-0.99687,2e-05,0.10228]
[1776752023557,40.13,75808.29,77.3,-0.99687,2e-05,0.10228]
[1776752029330,40.13,75808.48,77.3,-0.99687,2e-05,0.1024]
[1776752030073,40.13,75808.48,77.3,-0.99687,2e-05,0.1024]
[1776752030336,40.13,75803.8,77.3,-0.99697,2e-05,0.0994]
[1776752031343,40.13,75802.46,77.3,-0.997,2e-05,0.09856]
[1776752032351,40.13,75801.59,77.3,-0.99702,2e-05,0.09801]
[1776752037389,40.13,75801.86,77.3,-0.99701,2e-05,0.09818]
[1776752040410,40.13,75800.45,77.3,-0.99704,2e-05,0.0973]
[1776752041417,40.13,75801.01,77.3,-0.99703,2e-05,0.09765]
[1776752042424,40.13,75801.49,77.3,-0.99702,2e-05,0.09795]
[1776752045445,40.13,75801.17,77.3,-0.99702,2e-05,0.09775]
[1776752049473,40.13,75801.74,77.3,-0.99701,2e-05,0.09811]
[1776752050480,40.13,75802.24,77.3,-0.997,2e-05,0.09842]
[1776752051487,40.13,75802.64,77.3,-0.99699,2e-05,0.09867]
[1776752056522,40.13,75801.03,77.3,-0.99703,2e-05,0.09766]
[1776752060549,40.13,75801.48,77.3,-0.99702,2e-05,0.09795]
[1776752062564,40.13,75803.04,77.3,-0.99699,2e-05,0.09892]
[1776752063571,40.13,75804.43,77.3,-0.99696,2e-05,0.0998]
[1776752064578,40.13,75806.99,77.3,-0.9969,2e-05,0.10144]
[1776752065585,40.13,75814.81,77.3,-0.99673,2e-05,0.10659]
[1776752066592,40.13,75816.97,77.3,-0.99668,2e-05,0.10805]
[1776752067599,40.13,75816.47,77.3,-0.99669,2e-05,0.10771]
[1776752068605,40.13,75815.67,77.3,-0.99671,2e-05,0.10717]
[1776752071626,40.13,75815.63,77.3,-0.99683,2e-05,0.10294]
[1776752073641,40.13,75815.01,77.3,-0.99685,2e-05,0.10254]
[1776752075655,40.13,75814.58,77.3,-0.99686,2e-05,0.10225]
[1776752081697,40.13,75815.62,77.3,-0.99683,2e-05,0.10293]
[1776752082705,40.13,75816.08,77.3,-0.99682,2e-05,0.10324]
[1776752084719,40.13,75816.76,77.3,-0.99681,2e-05,0.10368]
[1776752089753,40.13,75822.93,77.3,-0.99667,2e-05,0.10782]
[1776752090761,40.13,75825.81,77.3,-0.9966,2e-05,0.1098]
[1776752092775,40.13,75825.77,77.3,-0.9966,2e-05,0.10977]
[1776752093782,40.13,75818.57,77.3,-0.99677,2e-05,0.10488]
[1776752094789,40.13,75816.12,77.3,-0.99682,2e-05,0.10326]
[1776752098816,40.13,75815.74,77.3,-0.99683,2e-05,0.10301]
[1776752100831,40.13,75816.07,77.3,-0.99682,2e-05,0.10323]
[1776752101839,40.13,75817.37,77.3,-0.99679,2e-05,0.10409]
[1776752102845,40.13,75816.68,77.3,-0.99681,2e-05,0.10363]
[1776752104858,40.13,75818.03,77.3,-0.99678,2e-05,0.10452]
[1776752106872,40.13,75817.04,77.3,-0.9968,2e-05,0.10387]
[1776752110901,40.13,75816.66,77.3,-0.99681,2e-05,0.10362]
[1776752111907,40.13,75817.59,77.3,-0.99679,2e-05,0.10423]
[1776752112915,40.13,75818.06,77.3,-0.99678,2e-05,0.10454]
[1776752113922,40.13,75817.37,77.3,-0.99679,2e-05,0.10409]
[1776752114929,40.13,75816.78,77.3,-0.99681,2e-05,0.1037]
[1776752115935,40.13,75816.05,77.3,-0.99682,2e-05,0.10322]
[1776752118956,40.13,75818.1,77.3,-0.99678,2e-05,0.10457]
[1776752123992,40.13,75818.06,77.3,-0.99678,2e-05,0.10454]
[1776752126006,40.13,75817.29,77.3,-0.9968,2e-05,0.10403]
[1776752130034,40.13,75816.74,77.3,-0.99681,2e-05,0.10367]
[1776752131041,40.13,75816.12,77.3,-0.99695,2e-05,0.09915]
[1776752136075,40.13,75818.15,77.3,-0.9969,2e-05,0.10045]
[1776752141110,40.13,75817.78,77.3,-0.99691,2e-05,0.10021]
[1776752143125,40.13,75817.34,77.3,-0.99692,2e-05,0.09993]
[1776752146146,40.13,75817.02,77.3,-0.99693,2e-05,0.09972]
[1776752148159,40.13,75816.4,77.3,-0.99694,2e-05,0.09933]
[1776752153194,40.13,75816.4,77.3,-0.99694,2e-05,0.09933]
[1776752154202,40.13,75816.06,77.3,-0.99695,2e-05,0.09911]
[1776752162258,40.13,75815.68,77.3,-0.99696,2e-05,0.09887]
[1776752165698,40.13,75816.42,77.3,-0.99694,2e-05,0.09934]
[1776752166286,40.13,75822.82,77.3,-0.9968,2e-05,0.10349]
[1776752167293,40.13,75829.11,77.3,-0.99665,2e-05,0.10772]
[1776752170314,40.13,75828.39,77.3,-0.99667,2e-05,0.10723]
[1776752172328,40.13,75829.64,77.3,-0.99664,2e-05,0.10808]
[1776752178531,40.13,75829.36,77.3,-0.99665,2e-05,0.10789]
[1776752187435,40.13,75829.13,77.3,-0.99665,2e-05,0.10773]
[1776752191463,40.13,75829.92,77.3,-0.99676,2e-05,0.10397]
[1776752193476,40.13,75827.85,77.3,-0.99681,2e-05,0.1026]
[1776752194484,40.13,75827.16,77.3,-0.99683,2e-05,0.10215]
[1776752200526,40.13,75826.81,77.3,-0.99683,2e-05,0.10192]
[1776752205562,40.13,75826.77,77.3,-0.99684,2e-05,0.10189]
[1776752206569,40.13,75824.73,77.3,-0.99688,2e-05,0.10057]
[1776752207576,40.13,75823.85,77.3,-0.9969,2e-05,0.1]
[1776752211605,40.13,75822.93,77.3,-0.99692,2e-05,0.09941]
[1776752214626,40.13,75822.57,77.3,-0.99693,2e-05,0.09918]
[1776752220668,40.13,75822.66,77.3,-0.99693,2e-05,0.09923]
[1776752221675,40.13,75823.16,77.3,-0.99692,2e-05,0.09955]
[1776752222682,40.13,75823.69,77.3,-0.9969,2e-05,0.09989]
[1776752227718,40.13,75821.6,77.3,-0.99695,2e-05,0.09856]
[1776752228725,40.13,75818.1,77.3,-0.99703,2e-05,0.09635]
[1776752229732,40.13,75813.93,77.3,-0.99711,2e-05,0.09378]
[1776752230739,40.13,75813.45,77.3,-0.99712,2e-05,0.09349]
[1776752235774,40.13,75812.9,77.3,-0.99713,2e-05,0.09316]
[1776752239802,40.13,75812.09,77.3,-0.99715,2e-05,0.09267]
[1776752240809,40.13,75811.48,77.3,-0.99716,2e-05,0.0923]
[1776752241816,40.13,75810.93,77.3,-0.99718,2e-05,0.09197]
[1776752244837,40.13,75807.41,77.3,-0.99725,2e-05,0.08989]
[1776752245844,40.13,75805.99,77.3,-0.99727,2e-05,0.08906]
[1776752246851,40.13,75804.31,77.3,-0.99731,2e-05,0.08808]
[1776752248865,40.13,75804.72,77.3,-0.9973,2e-05,0.08832]
[1776752249871,40.13,75806.97,77.3,-0.99725,2e-05,0.08963]
[1776752250879,40.13,75807.42,77.3,-0.99725,2e-05,0.08989]
[1776752251886,40.13,75807.19,77.3,-0.99736,2e-05,0.086]
[1776752253900,40.13,75806.18,77.3,-0.99738,2e-05,0.08543]
[1776752255914,40.13,75805.71,77.3,-0.99739,2e-05,0.08517]
[1776752256920,40.13,75805.07,77.3,-0.9974,2e-05,0.08481]
[1776752257928,40.13,75804.68,77.3,-0.99741,2e-05,0.08459]
[1776752261956,40.13,75803.87,77.3,-0.99743,2e-05,0.08414]
[1776752265983,40.13,75803.54,77.3,-0.99743,2e-05,0.08395]
[1776752271019,40.13,75803.24,77.3,-0.99744,2e-05,0.08379]
[1776752276054,40.13,75803.78,77.3,-0.99743,2e-05,0.08409]
[1776752277062,40.13,75808.0,77.3,-0.99735,2e-05,0.08646]
[1776752278069,40.13,75811.15,77.3,-0.99729,2e-05,0.08827]
[1776752281094,40.13,75811.48,77.3,-0.99728,2e-05,0.08846]
[1776752282101,40.13,75811.04,77.3,-0.99729,2e-05,0.08821]
[1776752283108,40.13,75812.84,77.3,-0.99725,2e-05,0.08926]
[1776752284464,40.13,75815.12,77.3,-0.99721,2e-05,0.0906]
[1776752285122,40.13,75815.84,77.3,-0.99719,2e-05,0.09103]
[1776752290156,40.13,75815.96,77.3,-0.99719,2e-05,0.0911]
[1776752293177,40.13,75815.4,77.3,-0.9972,2e-05,0.09077]
[1776752294185,40.13,75813.74,77.3,-0.99723,2e-05,0.08979]
[1776752295192,40.13,75811.7,77.3,-0.99728,2e-05,0.08859]
[1776752300227,40.13,75811.4,77.3,-0.99728,2e-05,0.08842]
[1776752305262,40.13,75810.74,77.3,-0.99729,2e-05,0.08804]
[1776752306542,40.13,75809.43,77.3,-0.99732,2e-05,0.08728]
[1776752307275,40.13,75806.4,77.3,-0.99738,2e-05,0.08555]
[1776752308282,40.13,75805.39,77.3,-0.9974,2e-05,0.08499]
[1776752309290,40.13,75804.54,77.3,-0.99741,2e-05,0.08451]
[1776752310297,40.13,75802.03,77.3,-0.99746,2e-05,0.08312]
[1776752311304,40.13,75798.95,77.3,-0.99762,2e-05,0.07792]
[1776752313317,40.13,75798.39,77.3,-0.99763,2e-05,0.07763]
[1776752318353,40.13,75798.32,77.3,-0.99763,2e-05,0.0776]
[1776752323388,40.13,75798.79,77.3,-0.99763,2e-05,0.07784]
[1776752327416,40.13,75796.68,77.3,-0.99766,2e-05,0.07675]
[1776752328423,40.13,75794.92,77.3,-0.99769,2e-05,0.07584]
[1776752329430,40.13,75794.62,77.3,-0.9977,2e-05,0.07569]
[1776752334465,40.13,75794.62,77.3,-0.9977,2e-05,0.07569]
[1776752342521,40.13,75794.62,77.3,-0.9977,2e-05,0.07569]
[1776752346548,40.13,75793.97,77.3,-0.99771,2e-05,0.07536]
[1776752356618,40.13,75793.79,77.3,-0.99771,2e-05,0.07527]
[1776752359685,40.13,75793.76,77.3,-0.99771,2e-05,0.07525]
[1776752359777,40.13,75788.07,77.3,-0.99781,2e-05,0.07242]
[1776752360647,40.13,75781.15,77.3,-0.99792,2e-05,0.06909]
[1776752361654,40.13,75779.92,77.3,-0.99794,2e-05,0.06851]
[1776752362661,40.13,75776.1,77.3,-0.99799,2e-05,0.06675]
[1776752363668,40.13,75774.79,77.3,-0.99801,1e-05,0.06616]
[1776752364675,40.13,75774.47,77.3,-0.99802,1e-05,0.06601]
[1776752367699,40.13,75773.92,77.3,-0.99803,1e-05,0.06576]
[1776752369713,40.13,75773.52,77.3,-0.99803,1e-05,0.06558]
[1776752370977,40.13,75773.52,77.3,-0.99803,1e-05,0.06558]
[1776752371727,40.13,75772.01,77.3,-0.99814,1e-05,0.06194]
[1776752372734,40.13,75771.77,77.3,-0.99815,1e-05,0.06184]
[1776752376762,40.13,75771.02,77.3,-0.99816,1e-05,0.06152]
[1776752378776,40.13,75771.36,77.3,-0.99815,1e-05,0.06166]
[1776752386831,40.13,75771.03,77.3,-0.99816,1e-05,0.06152]
[1776752387843,40.13,75771.03,77.3,-0.99816,1e-05,0.06152]
[1776752387883,40.13,75770.89,77.3,-0.99816,1e-05,0.06146]
[1776752389853,40.13,75770.5,77.3,-0.99816,1e-05,0.0613]
[1776752394888,40.13,75771.01,77.3,-0.99816,1e-05,0.06152]
[1776752395895,40.13,75772.14,77.3,-0.99814,1e-05,0.062]
[1776752397909,40.13,75771.8,77.3,-0.99815,1e-05,0.06185]
[1776752402944,40.13,75771.64,77.3,-0.99815,1e-05,0.06178]
[1776752403615,40.13,75771.64,77.3,-0.99815,1e-05,0.06178]
[1776752403951,40.13,75765.04,77.3,-0.99824,1e-05,0.05901]
[1776752404960,40.13,75754.66,77.3,-0.99837,1e-05,0.05488]
[1776752405967,40.13,75752.03,77.3,-0.99841,1e-05,0.05387]
[1776752406974,40.13,75751.52,77.3,-0.99841,1e-05,0.05368]
[1776752408988,40.13,75751.0,77.3,-0.99842,1e-05,0.05348]
[1776752411002,40.13,75749.85,77.3,-0.99843,1e-05,0.05305]
[1776752411078,40.13,75749.85,77.3,-0.99843,1e-05,0.05305]
[1776752412009,40.13,75750.79,77.3,-0.99842,1e-05,0.0534]
[1776752413698,40.13,75750.79,77.3,-0.99842,1e-05,0.0534]
[1776752415030,40.13,75751.16,77.3,-0.99842,1e-05,0.05354]
[1776752420065,40.13,75750.85,77.3,-0.99842,1e-05,0.05342]
[1776752421072,40.13,75750.54,77.3,-0.99842,1e-05,0.05331]
[1776752426107,40.13,75750.18,77.3,-0.99843,1e-05,0.05317]
[1776752428121,40.13,75749.16,77.3,-0.99844,1e-05,0.05279]
[1776752431141,40.13,75749.06,77.3,-0.99852,1e-05,0.05022]
[1776752432149,40.13,75749.97,77.3,-0.99851,1e-05,0.05055]
[1776752433156,40.13,75750.26,77.3,-0.9985,1e-05,0.05065]
[1776752437183,40.13,75749.7,77.3,-0.99851,1e-05,0.05045]
[1776752438190,40.13,75747.46,77.3,-0.99853,1e-05,0.04965]
[1776752440205,40.13,75747.14,77.3,-0.99854,1e-05,0.04953]
[1776752448261,40.13,75745.48,77.3,-0.99856,1e-05,0.04895]
[1776752449269,40.13,75743.6,77.3,-0.99858,1e-05,0.0483]
[1776752450276,40.13,75743.86,77.3,-0.99858,1e-05,0.04839]
[1776752452290,40.13,75744.78,77.3,-0.99857,1e-05,0.04871]
[1776752457201,40.13,75744.74,77.3,-0.99857,1e-05,0.04869]
[1776752457325,40.13,75741.97,77.3,-0.9986,1e-05,0.04773]
[1776752458529,40.13,75740.62,77.3,-0.99861,1e-05,0.04727]
[1776752459339,40.13,75736.67,77.3,-0.99865,1e-05,0.04595]
[1776752464441,40.13,75736.89,77.3,-0.99865,1e-05,0.04602]
[1776752464541,40.13,75739.24,77.3,-0.99863,1e-05,0.04681]
[1776752465382,40.13,75739.85,77.3,-0.99862,1e-05,0.04701]
[1776752466389,40.13,75740.32,77.3,-0.99861,1e-05,0.04717]
[1776752472431,40.13,75740.0,77.3,-0.99862,1e-05,0.04706]
[1776752474445,40.13,75740.65,77.3,-0.99861,1e-05,0.04728]
[1776752476459,40.13,75740.22,77.3,-0.99862,1e-05,0.04714]
[1776752478473,40.13,75739.78,77.3,-0.99862,1e-05,0.04699]
[1776752484515,40.13,75744.68,77.3,-0.99857,1e-05,0.04867]
[1776752485524,40.13,75750.88,77.3,-0.9985,1e-05,0.05087]
[1776752486531,40.13,75754.74,77.3,-0.99845,1e-05,0.05229]
[1776752487537,40.13,75757.78,77.3,-0.99841,1e-05,0.05343]
[1776752488437,40.13,75757.78,77.3,-0.99841,1e-05,0.05343]
[1776752488545,40.13,75755.88,77.3,-0.99844,1e-05,0.05272]
[1776752489552,40.13,75751.9,77.3,-0.99848,1e-05,0.05125]
[1776752490559,40.13,75751.47,77.3,-0.99849,1e-05,0.05109]
[1776752491565,40.13,75751.11,77.3,-0.99857,1e-05,0.04847]
[1776752492573,40.13,75753.15,77.3,-0.99854,1e-05,0.04919]
[1776752493580,40.13,75754.03,77.3,-0.99853,1e-05,0.0495]
[1776752494586,40.13,75754.71,77.3,-0.99852,1e-05,0.04974]
[1776752495593,40.13,75753.79,77.3,-0.99853,1e-05,0.04941]
[1776752496601,40.13,75754.31,77.3,-0.99853,1e-05,0.0496]
[1776752506671,40.13,75753.39,77.3,-0.99854,1e-05,0.04927]
[1776752507678,40.13,75751.58,77.3,-0.99856,1e-05,0.04863]
[1776752512713,40.13,75751.5,77.3,-0.99856,1e-05,0.04861]
[1776752514727,40.13,75753.89,77.3,-0.99853,1e-05,0.04945]
[1776752515733,40.13,75755.54,77.3,-0.99851,1e-05,0.05004]
[1776752516741,40.13,75755.88,77.3,-0.99851,1e-05,0.05016]
[1776752519762,40.13,75758.71,77.3,-0.99848,1e-05,0.05119]
[1776752520769,40.13,75762.7,77.3,-0.99843,1e-05,0.05266]
[1776752521776,40.13,75764.15,77.3,-0.99841,1e-05,0.05321]
[1776752522783,40.13,75765.01,77.3,-0.9984,1e-05,0.05354]
[1776752523790,40.13,75765.96,77.3,-0.99839,1e-05,0.0539]
[1776752528824,40.13,75766.08,77.3,-0.99839,1e-05,0.05395]
[1776752530839,40.13,75767.05,77.3,-0.99837,1e-05,0.05432]
[1776752532489,40.13,75767.2,77.3,-0.99837,1e-05,0.05438]
[1776752532853,40.13,75770.23,77.3,-0.99833,1e-05,0.05556]
[1776752533860,40.13,75771.01,77.3,-0.99832,1e-05,0.05587]
[1776752535874,40.13,75774.93,77.3,-0.99827,1e-05,0.05744]
[1776752537888,40.13,75775.6,77.3,-0.99826,1e-05,0.05771]
[1776752538895,40.13,75775.16,77.3,-0.99827,1e-05,0.05753]
[1776752540909,40.13,75776.57,77.3,-0.99825,1e-05,0.0581]
[1776752541916,40.13,75778.34,77.3,-0.99823,1e-05,0.05883]
[1776752542923,40.13,75779.31,77.3,-0.99821,1e-05,0.05924]
[1776752545757,40.13,75779.31,77.3,-0.99821,1e-05,0.05924]
[1776752546109,40.13,75779.31,77.3,-0.99821,1e-05,0.05924]
[1776752546159,40.13,75781.82,77.3,-0.99818,1e-05,0.06029]
[1776752546951,40.13,75784.7,77.3,-0.99814,1e-05,0.06152]
[1776752547957,40.13,75785.24,77.3,-0.99813,1e-05,0.06175]
[1776752549972,40.13,75789.19,77.3,-0.99807,1e-05,0.06348]
[1776752550979,40.13,75790.31,77.3,-0.99805,1e-05,0.06397]
[1776752551986,40.13,75791.67,77.3,-0.99813,1e-05,0.06155]
[1776752554000,40.13,75792.77,77.3,-0.99811,1e-05,0.06203]
[1776752556017,40.13,75792.09,77.3,-0.99812,1e-05,0.06173]
[1776752557024,40.13,75791.58,77.3,-0.99813,1e-05,0.06151]
[1776752562059,40.13,75790.72,77.3,-0.99814,1e-05,0.06114]
[1776752563069,40.13,75772.44,77.3,-0.99839,1e-05,0.05371]
[1776752563807,40.13,75772.44,77.3,-0.99839,1e-05,0.05371]
[1776752564076,40.13,75757.21,77.3,-0.99857,1e-05,0.04814]
[1776752565083,40.13,75751.91,77.3,-0.99863,1e-05,0.04633]
[1776752566090,40.13,75750.3,77.3,-0.99864,1e-05,0.04579]
[1776752567097,40.13,75751.55,77.3,-0.99863,1e-05,0.04621]
[1776752568104,40.13,75751.04,77.3,-0.99864,1e-05,0.04604]
[1776752571125,40.13,75750.05,77.3,-0.99865,1e-05,0.04571]
[1776752571962,40.13,75750.05,77.3,-0.99865,1e-05,0.04571]
[1776752573718,40.13,75749.84,77.3,-0.99865,1e-05,0.04564]
[1776752575153,40.13,75749.05,77.3,-0.99866,1e-05,0.04537]
[1776752576160,40.13,75749.43,77.3,-0.99865,1e-05,0.0455]
[1776752578174,40.13,75749.11,77.3,-0.99866,1e-05,0.04539]
[1776752578558,40.13,75749.11,77.3,-0.99866,1e-05,0.04539]
[1776752579181,40.13,75755.32,77.3,-0.99859,1e-05,0.04749]
[1776752580188,40.13,75766.05,77.3,-0.99846,1e-05,0.05131]
[1776752581195,40.13,75766.48,77.3,-0.99846,1e-05,0.05147]
[1776752582202,40.13,75766.16,77.3,-0.99846,1e-05,0.05135]
[1776752587237,40.13,75766.25,77.3,-0.99846,1e-05,0.05138]
[1776752588244,40.13,75765.19,77.3,-0.99847,1e-05,0.05099]
[1776752589251,40.13,75764.44,77.3,-0.99848,1e-05,0.05072]
[1776752595293,40.13,75763.94,77.3,-0.99849,1e-05,0.05054]
[1776752596299,40.13,75762.41,77.3,-0.99851,1e-05,0.04998]
[1776752598313,40.13,75763.36,77.3,-0.9985,1e-05,0.05033]
[1776752599321,40.13,75762.9,77.3,-0.9985,1e-05,0.05016]
[1776752604356,40.13,75763.07,77.3,-0.9985,1e-05,0.05022]
[1776752609391,40.13,75762.75,77.3,-0.9985,1e-05,0.05011]
[1776752611405,40.13,75762.41,77.3,-0.99858,1e-05,0.04749]
[1776752614425,40.13,75763.62,77.3,-0.99857,1e-05,0.04791]
[1776752615433,40.13,75765.39,77.3,-0.99855,1e-05,0.04853]
[1776752616440,40.13,75767.01,77.3,-0.99853,1e-05,0.0491]
[1776752618454,40.13,75771.53,77.3,-0.99847,1e-05,0.05074]
[1776752619460,40.13,75774.63,77.3,-0.99844,1e-05,0.05188]
[1776752620468,40.13,75775.27,77.3,-0.99843,1e-05,0.05212]
[1776752622482,40.13,75773.8,77.3,-0.99845,1e-05,0.05157]
[1776752624496,40.13,75773.25,77.3,-0.99845,1e-05,0.05137]
[1776752629530,40.13,75773.12,77.3,-0.99846,1e-05,0.05132]
[1776752635573,40.13,75775.14,77.3,-0.99843,1e-05,0.05207]
[1776752636580,40.13,75775.76,77.3,-0.99842,1e-05,0.05231]
[1776752642622,40.13,75775.49,77.3,-0.99843,1e-05,0.0522]
[1776752650678,40.13,75776.39,77.3,-0.99842,1e-05,0.05254]
[1776752652692,40.13,75778.21,77.3,-0.99839,1e-05,0.05324]
[1776752653699,40.13,75778.84,77.3,-0.99838,1e-05,0.05348]
[1776752655714,40.13,75778.46,77.3,-0.99839,1e-05,0.05333]
[1776752657727,40.13,75778.12,77.3,-0.99839,1e-05,0.0532]
[1776752658735,40.13,75778.73,77.3,-0.99839,1e-05,0.05343]
[1776752660749,40.13,75778.32,77.3,-0.99839,1e-05,0.05328]
[1776752661755,40.13,75777.47,77.3,-0.9984,1e-05,0.05295]
[1776752664139,40.13,75777.39,77.3,-0.9984,1e-05,0.05292]
[1776752664776,40.13,75781.25,77.3,-0.99835,1e-05,0.05441]
[1776752665784,40.13,75783.26,77.3,-0.99833,1e-05,0.0552]
[1776752667798,40.13,75783.73,77.3,-0.99832,1e-05,0.05538]
[1776752671826,40.13,75783.63,77.3,-0.9984,1e-05,0.05261]
[1776752672833,40.13,75781.04,77.3,-0.99844,1e-05,0.05164]
[1776752673839,40.13,75776.52,77.3,-0.99849,1e-05,0.04997]
[1776752674846,40.13,75773.51,77.3,-0.99853,1e-05,0.04889]
[1776752675853,40.13,75772.0,77.3,-0.99854,1e-05,0.04835]
[1776752676860,40.13,75771.71,77.3,-0.99855,1e-05,0.04825]
[1776752677868,40.13,75772.9,77.3,-0.99853,1e-05,0.04867]
[1776752678875,40.13,75773.4,77.3,-0.99853,1e-05,0.04885]
[1776752682902,40.13,75774.45,77.3,-0.99852,1e-05,0.04922]
[1776752688967,40.13,75774.52,77.3,-0.99852,1e-05,0.04925]
[1776752689857,40.13,75774.56,77.3,-0.99851,1e-05,0.04926]
[1776752689952,40.13,75760.46,77.3,-0.99867,1e-05,0.04443]
[1776752691201,40.13,75751.92,77.3,-0.99876,1e-05,0.04171]
[1776752692206,40.13,75751.92,77.3,-0.99876,1e-05,0.04171]
[1776752692239,40.13,75752.09,77.3,-0.99876,1e-05,0.04177]
[1776752697002,40.13,75752.39,77.3,-0.99876,1e-05,0.04186]
[1776752703047,40.13,75752.19,77.3,-0.99876,1e-05,0.0418]
[1776752703596,40.13,75752.19,77.3,-0.99876,1e-05,0.0418]
[1776752704056,40.13,75760.08,77.3,-0.99868,1e-05,0.04431]
[1776752705062,40.13,75767.08,77.3,-0.9986,1e-05,0.04664]
[1776752706070,40.13,75773.38,77.3,-0.99853,1e-05,0.04884]
[1776752707076,40.13,75776.65,77.3,-0.99849,1e-05,0.05002]
[1776752708084,40.13,75775.37,77.3,-0.99851,1e-05,0.04955]
[1776752709091,40.13,75773.57,77.3,-0.99853,1e-05,0.04891]
[1776752713119,40.13,75772.47,77.3,-0.99854,1e-05,0.04852]
[1776752715133,40.13,75772.11,77.3,-0.99854,1e-05,0.04839]
[1776752718153,40.13,75770.45,77.3,-0.99856,1e-05,0.04781]
[1776752719160,40.13,75770.13,77.3,-0.99857,1e-05,0.0477]
[1776752721175,40.13,75767.16,77.3,-0.9986,1e-05,0.04667]
[1776752722184,40.13,75762.95,77.3,-0.99865,1e-05,0.04525]
[1776752724198,40.13,75761.4,77.3,-0.99866,1e-05,0.04474]
[1776752729234,40.13,75761.51,77.3,-0.99866,1e-05,0.04478]
[1776752731248,40.13,75761.48,77.3,-0.99873,1e-05,0.04244]
[1776752736284,40.13,75761.41,77.3,-0.99873,1e-05,0.04242]
[1776752743333,40.13,75762.08,77.3,-0.99872,1e-05,0.04263]
[1776752744339,40.13,75762.37,77.3,-0.99872,1e-05,0.04272]
[1776752747361,40.13,75762.76,77.3,-0.99872,1e-05,0.04285]
[1776752749375,40.13,75763.77,77.3,-0.99871,1e-05,0.04317]
[1776752754410,40.13,75763.54,77.3,-0.99871,1e-05,0.0431]
[1776752756423,40.13,75767.03,77.3,-0.99867,1e-05,0.04423]
[1776752757431,40.13,75771.16,77.3,-0.99863,1e-05,0.0456]
[1776752760452,40.13,75771.16,77.3,-0.99863,1e-05,0.0456]
[1776752761458,40.13,75771.61,77.3,-0.99862,1e-05,0.04575]
[1776752765487,40.13,75771.14,77.3,-0.99863,1e-05,0.04559]
[1776752768508,40.13,75770.75,77.3,-0.99863,1e-05,0.04546]
[1776752773543,40.13,75770.78,77.3,-0.99863,1e-05,0.04547]
[1776752776807,40.13,75764.69,77.3,-0.9987,1e-05,0.04346]
[1776752777571,40.13,75755.38,77.3,-0.99879,1e-05,0.04055]
[1776752778577,40.13,75754.57,77.3,-0.9988,1e-05,0.04031]
[1776752783613,40.13,75754.29,77.3,-0.9988,1e-05,0.04022]
[1776752788974,40.13,75754.21,77.3,-0.9988,1e-05,0.0402]
[1776752791669,40.13,75753.96,77.3,-0.99887,1e-05,0.03798]
[1776752797711,40.13,75753.89,77.3,-0.99887,1e-05,0.03796]
[1776752801739,40.13,75753.53,77.3,-0.99887,1e-05,0.03785]
[1776752803753,40.13,75753.79,77.3,-0.99887,1e-05,0.03793]
[1776752809795,40.13,75753.73,77.3,-0.99887,1e-05,0.03791]
[1776752814830,40.13,75753.66,77.3,-0.99887,1e-05,0.03789]
[1776752821879,40.13,75754.62,77.3,-0.99886,1e-05,0.03817]
[1776752825907,40.13,75760.81,77.3,-0.9988,1e-05,0.03999]
[1776752826915,40.13,75767.54,77.3,-0.99874,1e-05,0.04206]
[1776752827923,40.13,75769.7,77.3,-0.99871,1e-05,0.04275]
[1776752828930,40.13,75772.08,77.3,-0.99869,1e-05,0.04351]
[1776752829936,40.13,75773.27,77.3,-0.99868,1e-05,0.0439]
[1776752832958,40.13,75775.14,77.3,-0.99866,1e-05,0.04451]
[1776752834972,40.13,75774.15,77.3,-0.99867,1e-05,0.04419]
[1776752835979,40.13,75772.83,77.3,-0.99868,1e-05,0.04375]
[1776752836986,40.13,75772.31,77.3,-0.99869,1e-05,0.04359]
[1776752840008,40.13,75772.92,77.3,-0.99868,1e-05,0.04378]
[1776752842021,40.13,75776.02,77.3,-0.99865,1e-05,0.04481]
[1776752847056,40.13,75775.1,77.3,-0.99866,1e-05,0.0445]
[1776752848063,40.13,75774.38,77.3,-0.99866,1e-05,0.04426]
[1776752855112,40.13,75774.02,77.3,-0.99874,1e-05,0.0418]
[1776752860150,40.13,75774.52,77.3,-0.99873,1e-05,0.04196]
[1776752863171,40.13,75777.86,77.3,-0.9987,1e-05,0.04302]
[1776752864178,40.13,75781.09,77.3,-0.99866,1e-05,0.04408]
[1776752865185,40.13,75781.4,77.3,-0.99866,1e-05,0.04418]
[1776752867199,40.13,75782.09,77.3,-0.99865,1e-05,0.04441]
[1776752868206,40.13,75782.51,77.3,-0.99865,1e-05,0.04455]
[1776752869111,40.13,75782.51,77.3,-0.99865,1e-05,0.04455]
[1776752871227,40.13,75784.16,77.3,-0.99863,1e-05,0.0451]
[1776752873241,40.13,75783.24,77.3,-0.99864,1e-05,0.04479]
[1776752878276,40.13,75783.21,77.3,-0.99864,1e-05,0.04478]
[1776752879537,40.13,75784.73,77.3,-0.99862,1e-05,0.04529]
[1776752880290,40.13,75786.43,77.3,-0.9986,1e-05,0.04587]
[1776752881297,40.13,75789.68,77.3,-0.99857,1e-05,0.04699]
[1776752882304,40.13,75787.62,77.3,-0.99859,1e-05,0.04628]
[1776752883312,40.13,75786.19,77.3,-0.99861,1e-05,0.04579]
[1776752885325,40.13,75785.76,77.3,-0.99861,1e-05,0.04564]
[1776752886331,40.13,75786.08,77.3,-0.99861,1e-05,0.04575]
[1776752893381,40.13,75786.08,77.3,-0.99861,1e-05,0.04575]
[1776752897408,40.13,75787.8,77.3,-0.99859,1e-05,0.04634]
[1776752898416,40.13,75788.37,77.3,-0.99858,1e-05,0.04653]
[1776752902444,40.13,75788.85,77.3,-0.99857,1e-05,0.0467]
[1776752904458,40.13,75788.47,77.3,-0.99858,1e-05,0.04657]
[1776752905465,40.13,75789.15,77.3,-0.99857,1e-05,0.04681]
[1776752907478,40.13,75790.09,77.3,-0.99856,1e-05,0.04713]
[1776752908486,40.13,75791.89,77.3,-0.99854,1e-05,0.04777]
[1776752911507,40.13,75791.14,77.3,-0.99862,1e-05,0.04499]
[1776752917182,40.13,75791.1,77.3,-0.99862,1e-05,0.04498]
[1776752922584,40.13,75791.35,77.3,-0.99862,1e-05,0.04506]
[1776752924598,40.13,75790.76,77.3,-0.99863,1e-05,0.04486]
[1776752925605,40.13,75789.67,77.3,-0.99864,1e-05,0.0445]
[1776752926612,40.13,75787.71,77.3,-0.99866,1e-05,0.04385]
[1776752927618,40.13,75784.85,77.3,-0.99869,1e-05,0.04291]
[1776752928626,40.13,75784.37,77.3,-0.9987,1e-05,0.04276]
[1776752930640,40.13,75784.99,77.3,-0.99869,1e-05,0.04296]
[1776752931647,40.13,75786.41,77.3,-0.99868,1e-05,0.04342]
[1776752933661,40.13,75789.84,77.3,-0.99864,1e-05,0.04456]
[1776752934669,40.13,75794.15,77.3,-0.99859,1e-05,0.04602]
[1776752935676,40.13,75793.72,77.3,-0.99859,1e-05,0.04587]
[1776752941719,40.13,75792.94,77.3,-0.9986,1e-05,0.0456]
[1776752942726,40.13,75792.59,77.3,-0.99861,1e-05,0.04548]
[1776752943733,40.13,75792.12,77.3,-0.99861,1e-05,0.04532]
[1776752949774,40.13,75791.95,77.3,-0.99861,1e-05,0.04527]
[1776752951789,40.13,75791.26,77.3,-0.99862,1e-05,0.04503]
[1776752952796,40.13,75790.9,77.3,-0.99863,1e-05,0.04491]
[1776752957830,40.13,75791.26,77.3,-0.99862,1e-05,0.04503]
[1776752962866,40.13,75791.4,77.3,-0.99862,1e-05,0.04508]
[1776752963873,40.13,75791.73,77.3,-0.99862,1e-05,0.04519]
[1776752969915,40.13,75791.17,77.3,-0.99862,1e-05,0.045]
[1776752970922,40.13,75790.63,77.3,-0.99863,1e-05,0.04482]
[1776752971929,40.13,75790.37,77.3,-0.9987,1e-05,0.04232]
[1776752972936,40.13,75789.9,77.3,-0.99871,1e-05,0.04217]
[1776752973943,40.13,75789.52,77.3,-0.99871,1e-05,0.04205]
[1776752977971,40.13,75788.1,77.3,-0.99873,1e-05,0.0416]
[1776752978978,40.13,75787.72,77.3,-0.99873,1e-05,0.04148]
[1776752983006,40.13,75787.25,77.3,-0.99874,1e-05,0.04133]
[1776752989051,40.13,75787.24,77.3,-0.99874,1e-05,0.04133]
[1776752994086,40.13,75786.52,77.3,-0.99875,1e-05,0.0411]
[1776752996100,40.13,75787.83,77.3,-0.99873,1e-05,0.04151]
[1776752997107,40.13,75788.84,77.3,-0.99872,1e-05,0.04183]
[1776752998114,40.13,75789.21,77.3,-0.99872,1e-05,0.04195]
[1776753000320,40.13,75789.21,77.3,-0.99872,1e-05,0.04195]
[1776753000422,40.13,75789.21,77.3,-0.99872,1e-05,0.04195]
[1776753001194,40.13,75789.21,77.3,-0.99872,1e-05,0.04195]
[1776753001375,40.13,75789.21,77.3,-0.99872,1e-05,0.04195]
[1776753001395,40.13,75793.07,77.3,-0.99868,1e-05,0.04319]
[1776753002142,40.13,75799.16,77.3,-0.99861,1e-05,0.04522]
[1776753003149,40.13,75797.29,77.3,-0.99863,1e-05,0.04459]
[1776753004156,40.13,75795.43,77.3,-0.99865,1e-05,0.04397]
[1776753006169,40.13,75793.65,77.3,-0.99867,1e-05,0.04338]
[1776753007177,40.13,75788.79,77.3,-0.99872,1e-05,0.04181]
[1776753008184,40.13,75787.3,77.3,-0.99874,1e-05,0.04134]
[1776753009191,40.13,75787.3,77.3,-0.99874,1e-05,0.04134]
[1776753018254,40.13,75788.68,77.3,-0.99872,1e-05,0.04178]
[1776753019261,40.13,75792.0,77.3,-0.99869,1e-05,0.04284]
[1776753020268,40.13,75795.09,77.3,-0.99865,1e-05,0.04386]
[1776753021190,40.13,75795.09,77.3,-0.99865,1e-05,0.04386]
[1776753023289,40.13,75795.58,77.3,-0.99865,1e-05,0.04402]
[1776753028324,40.13,75798.02,77.3,-0.99862,1e-05,0.04484]
[1776753029331,40.13,75805.75,77.3,-0.99853,1e-05,0.04752]
[1776753030344,40.13,75811.51,77.3,-0.99846,1e-05,0.04961]
[1776753031351,40.13,75818.85,77.3,-0.99845,1e-05,0.04962]
[1776753032358,40.13,75826.14,77.3,-0.99835,1e-05,0.05239]
[1776753033365,40.13,75826.7,77.3,-0.99835,1e-05,0.05261]
[1776753034460,40.13,75826.31,77.3,-0.99835,1e-05,0.05246]
[1776753035379,40.13,75832.6,77.3,-0.99827,1e-05,0.05496]
[1776753036386,40.13,75835.71,77.3,-0.99822,1e-05,0.05624]
[1776753037393,40.13,75837.56,77.3,-0.99819,1e-05,0.05701]
[1776753040416,40.13,75836.65,77.3,-0.99821,1e-05,0.05663]
[1776753043437,40.13,75836.29,77.3,-0.99821,1e-05,0.05648]
[1776753044444,40.13,75836.79,77.3,-0.99821,1e-05,0.05669]
[1776753052671,40.13,75837.03,77.3,-0.9982,1e-05,0.05679]
[1776753052499,40.13,75837.65,77.3,-0.99819,1e-05,0.05705]
[1776753058542,40.13,75840.29,77.3,-0.99815,1e-05,0.05816]
[1776753060556,40.13,75839.77,77.3,-0.99816,1e-05,0.05794]
[1776753062570,40.13,75840.67,77.3,-0.99815,1e-05,0.05833]
[1776753063578,40.13,75841.39,77.3,-0.99814,2e-05,0.05864]
[1776753066600,40.13,75843.85,77.3,-0.9981,2e-05,0.0597]
[1776753067083,40.13,75843.85,77.3,-0.9981,2e-05,0.0597]
[1776753067338,40.13,75843.85,77.3,-0.9981,2e-05,0.0597]
[1776753067607,40.13,75852.87,77.3,-0.99796,2e-05,0.06376]
[1776753067983,40.13,75852.87,77.3,-0.99796,2e-05,0.06376]
[1776753068614,40.13,75858.52,77.3,-0.99786,2e-05,0.06642]
[1776753069621,40.13,75863.02,77.3,-0.99779,2e-05,0.06862]
[1776753070628,40.13,75863.85,77.3,-0.99777,2e-05,0.06903]
[1776753071636,40.13,75861.09,77.3,-0.99782,2e-05,0.06767]
[1776753072643,40.13,75862.7,77.3,-0.99779,2e-05,0.06846]
[1776753074656,40.13,75863.1,77.3,-0.99779,2e-05,0.06866]
[1776753075901,40.13,75863.1,77.3,-0.99779,2e-05,0.06866]
[1776753075664,40.13,75865.67,77.3,-0.99774,2e-05,0.06994]
[1776753076392,40.13,75865.67,77.3,-0.99774,2e-05,0.06994]
[1776753076671,40.13,75875.1,77.3,-0.99757,2e-05,0.07481]
[1776753076936,40.13,75875.1,77.3,-0.99757,2e-05,0.07481]
[1776753076989,40.13,75875.1,77.3,-0.99757,2e-05,0.07481]
[1776753077678,40.13,75881.7,77.3,-0.99744,2e-05,0.0784]
[1776753078685,40.13,75885.64,77.3,-0.99736,2e-05,0.08061]
[1776753079692,40.13,75886.37,77.3,-0.99734,2e-05,0.08103]
[1776753080699,40.13,75885.96,77.3,-0.99735,2e-05,0.0808]
[1776753082713,40.13,75886.56,77.3,-0.99734,2e-05,0.08114]
[1776753083720,40.13,75889.13,77.3,-0.99728,2e-05,0.08262]
[1776753085734,40.13,75887.09,77.3,-0.99733,2e-05,0.08144]
[1776753086741,40.13,75886.14,77.3,-0.99735,2e-05,0.0809]
[1776753087748,40.13,75885.58,77.3,-0.99736,2e-05,0.08058]
[1776753089762,40.13,75886.0,77.3,-0.99735,2e-05,0.08082]
[1776753090769,40.13,75887.21,77.3,-0.99732,2e-05,0.08151]
[1776753092783,40.13,75887.03,77.3,-0.99745,2e-05,0.07745]
[1776753094797,40.13,75887.66,77.3,-0.99744,2e-05,0.0778]
[1776753095804,40.13,75889.5,77.3,-0.9974,2e-05,0.07882]
[1776753096863,40.13,75889.5,77.3,-0.9974,2e-05,0.07882]
[1776753096868,40.13,75895.15,77.3,-0.99729,2e-05,0.08204]
[1776753097831,40.13,75911.08,77.3,-0.99693,2e-05,0.09175]
[1776753098832,40.13,75921.69,77.3,-0.99667,3e-05,0.09875]
[1776753099461,40.13,75921.69,77.3,-0.99667,3e-05,0.09875]
[1776753099667,40.13,75921.69,77.3,-0.99667,3e-05,0.09875]
[1776753099839,40.13,75931.23,77.3,-0.99642,3e-05,0.10543]
[1776753100845,40.13,75938.64,77.3,-0.99621,3e-05,0.11089]
[1776753101853,40.13,75942.42,77.3,-0.9961,3e-05,0.11376]
[1776753103867,40.13,75943.07,77.3,-0.99608,3e-05,0.11426]
[1776753104873,40.13,75943.72,77.3,-0.99606,3e-05,0.11477]
[1776753108902,40.13,75946.55,77.3,-0.99598,3e-05,0.11698]
[1776753109911,40.13,75947.68,77.3,-0.99594,3e-05,0.11787]
[1776753110723,40.13,75947.68,77.3,-0.99594,3e-05,0.11787]
[1776753110918,40.13,75956.43,77.3,-0.99567,3e-05,0.12498]
[1776753112306,40.13,75966.83,77.3,-0.99532,3e-05,0.13391]
[1776753112932,40.13,75966.91,77.3,-0.99532,3e-05,0.13398]
[1776753114945,40.13,75967.28,77.3,-0.99531,3e-05,0.13431]
[1776753115952,40.13,75966.92,77.3,-0.99532,3e-05,0.13399]
[1776753119981,40.13,75965.79,77.3,-0.99536,3e-05,0.133]
[1776753121995,40.13,75966.41,77.3,-0.99534,3e-05,0.13354]
[1776753123547,40.13,75967.13,77.3,-0.99531,3e-05,0.13418]
[1776753124011,40.13,75969.34,77.3,-0.99524,4e-05,0.13615]
[1776753125016,40.13,75969.98,77.3,-0.99521,4e-05,0.13672]
[1776753126023,40.13,75970.58,77.3,-0.99519,4e-05,0.13726]
[1776753127030,40.13,75971.23,77.3,-0.99517,4e-05,0.13785]
[1776753128037,40.13,75970.86,77.3,-0.99518,4e-05,0.13752]
[1776753133732,40.13,75971.11,77.3,-0.99517,4e-05,0.13774]
[1776753133767,40.13,75972.46,77.3,-0.99513,4e-05,0.13897]
[1776753134907,40.13,75974.21,77.3,-0.99506,4e-05,0.14057]
[1776753135436,40.13,75974.21,77.3,-0.99506,4e-05,0.14057]
[1776753135855,40.13,75979.3,77.3,-0.99487,4e-05,0.14533]
[1776753136096,40.13,75991.16,77.3,-0.99441,4e-05,0.15694]
[1776753137253,40.13,75994.05,77.3,-0.99429,4e-05,0.15989]
[1776753138890,40.13,75993.02,77.3,-0.99434,4e-05,0.15883]
[1776753139117,40.13,75992.27,77.3,-0.99437,4e-05,0.15807]
[1776753141131,40.13,75993.17,77.3,-0.99433,4e-05,0.15899]
[1776753143144,40.13,75995.13,77.3,-0.99425,4e-05,0.161]
[1776753144438,40.13,75995.13,77.3,-0.99425,4e-05,0.161]
[1776753144522,40.13,75990.22,77.3,-0.99445,4e-05,0.15599]
[1776753145512,40.13,75987.31,77.3,-0.99457,4e-05,0.15309]
[1776753146166,40.13,75983.1,77.3,-0.99473,4e-05,0.14897]
[1776753147497,40.13,75978.05,77.3,-0.99492,4e-05,0.14415]
[1776753148180,40.13,75976.98,77.3,-0.99496,4e-05,0.14315]
[1776753149796,40.13,75970.85,77.3,-0.99518,4e-05,0.13751]
[1776753150194,40.13,75967.96,77.3,-0.99528,3e-05,0.13492]
[1776753152207,40.13,75964.82,77.3,-0.99559,3e-05,0.12636]
[1776753153214,40.13,75964.12,77.3,-0.99561,3e-05,0.12577]
[1776753154222,40.13,75964.51,77.3,-0.9956,3e-05,0.1261]
[1776753156239,40.13,75963.38,77.3,-0.99564,3e-05,0.12515]
[1776753157246,40.13,75962.99,77.3,-0.99565,3e-05,0.12482]
[1776753158253,40.13,75961.18,77.3,-0.99571,3e-05,0.12332]
[1776753159508,40.13,75960.65,77.3,-0.99572,3e-05,0.12288]
[1776753161273,40.13,75960.07,77.3,-0.99574,3e-05,0.1224]
[1776753164294,40.13,75959.11,77.3,-0.99577,3e-05,0.12161]
[1776753165302,40.13,75959.79,77.3,-0.99575,3e-05,0.12217]
[1776753166309,40.13,75959.48,77.3,-0.99576,3e-05,0.12192]
[1776753167315,40.13,75957.75,77.3,-0.99582,3e-05,0.1205]
[1776753169782,40.13,75957.49,77.3,-0.99583,3e-05,0.12029]
[1776753169790,40.13,75956.27,77.3,-0.99586,3e-05,0.11931]
[1776753170340,40.13,75951.95,77.3,-0.996,3e-05,0.11587]
[1776753171347,40.13,75948.7,77.3,-0.99609,3e-05,0.11335]
[1776753172118,40.13,75948.7,77.3,-0.99609,3e-05,0.11335]
[1776753172353,40.13,75945.54,77.3,-0.99619,3e-05,0.11093]
[1776753173087,40.13,75945.54,77.3,-0.99619,3e-05,0.11093]
[1776753173360,40.13,75944.65,77.3,-0.99621,3e-05,0.11026]
[1776753174368,40.13,75943.44,77.3,-0.99625,3e-05,0.10936]
[1776753175436,40.13,75943.44,77.3,-0.99625,3e-05,0.10936]
[1776753175536,40.13,75941.36,77.3,-0.9963,3e-05,0.10781]
[1776753176382,40.13,75943.82,77.3,-0.99624,3e-05,0.10964]
[1776753178964,40.13,75944.04,77.3,-0.99623,3e-05,0.1098]
[1776753180409,40.13,75944.64,77.3,-0.99621,3e-05,0.11025]
[1776753182423,40.13,75946.64,77.3,-0.99615,3e-05,0.11177]
[1776753185445,40.13,75947.66,77.3,-0.99612,3e-05,0.11255]
[1776753186452,40.13,75948.22,77.3,-0.99611,3e-05,0.11298]
[1776753189473,40.13,75951.01,77.3,-0.99602,3e-05,0.11514]
[1776753190167,40.13,75951.01,77.3,-0.99602,3e-05,0.11514]
[1776753190480,40.13,75955.75,77.3,-0.99588,3e-05,0.11889]
[1776753191486,40.13,75958.5,77.3,-0.99579,3e-05,0.12111]
[1776753192493,40.13,75960.63,77.3,-0.99573,3e-05,0.12286]
[1776753194508,40.13,75961.47,77.3,-0.9957,3e-05,0.12356]
[1776753195515,40.13,75963.33,77.3,-0.99564,3e-05,0.12511]
[1776753196521,40.13,75962.67,77.3,-0.99566,3e-05,0.12456]
[1776753197529,40.13,75962.12,77.3,-0.99568,3e-05,0.1241]
[1776753203570,40.13,75963.06,77.3,-0.99565,3e-05,0.12488]
[1776753204578,40.13,75963.46,77.3,-0.99563,3e-05,0.12522]
[1776753205588,40.13,75964.61,77.3,-0.9956,3e-05,0.12618]
[1776753207602,40.13,75964.99,77.3,-0.99558,3e-05,0.12651]
[1776753209615,40.13,75964.49,77.3,-0.9956,3e-05,0.12608]
[1776753211629,40.13,75964.44,77.3,-0.99579,3e-05,0.1204]
[1776753212806,40.13,75964.44,77.3,-0.99579,3e-05,0.1204]
[1776753213716,40.13,75964.26,77.3,-0.9958,3e-05,0.12026]
[1776753213772,40.13,75967.76,77.3,-0.99569,3e-05,0.12314]
[1776753214970,40.13,75971.17,77.3,-0.99558,3e-05,0.126]
[1776753215657,40.13,75978.19,77.3,-0.99534,3e-05,0.13207]
[1776753216664,40.13,75981.95,77.3,-0.9952,4e-05,0.13542]
[1776753217671,40.13,75983.41,77.3,-0.99515,4e-05,0.13674]
[1776753218678,40.13,75984.98,77.3,-0.99509,4e-05,0.13817]
[1776753220053,40.13,75985.09,77.3,-0.99509,4e-05,0.13827]
[1776753220693,40.13,75992.22,77.3,-0.99482,4e-05,0.14495]
[1776753221700,40.13,75996.25,77.3,-0.99467,4e-05,0.14884]
[1776753222707,40.13,75998.23,77.3,-0.99459,4e-05,0.15078]
[1776753223714,40.13,75998.91,77.3,-0.99456,4e-05,0.15145]
[1776753224720,40.13,76000.11,77.3,-0.99451,4e-05,0.15264]
[1776753227742,40.13,76000.99,77.3,-0.99448,4e-05,0.15352]
[1776753228804,40.13,76000.99,77.3,-0.99448,4e-05,0.15352]
[1776753228815,40.13,76000.99,77.3,-0.99448,4e-05,0.15352]
[1776753228928,40.13,76000.99,77.3,-0.99448,4e-05,0.15352]
[1776753228980,40.13,76004.58,77.3,-0.99433,4e-05,0.15716]
[1776753229872,40.13,76004.58,77.3,-0.99433,4e-05,0.15716]
[1776753229914,40.13,76010.01,77.3,-0.9941,4e-05,0.16279]
[1776753230762,40.13,76022.42,77.3,-0.99355,5e-05,0.1763]
[1776753231769,40.13,76025.0,77.3,-0.99343,5e-05,0.17923]
[1776753232776,40.13,76023.62,77.3,-0.99349,5e-05,0.17766]
[1776753233928,40.13,76023.21,77.3,-0.99351,5e-05,0.17719]
[1776753234791,40.13,76023.8,77.3,-0.99348,5e-05,0.17786]
[1776753236805,40.13,76021.75,77.3,-0.99358,5e-05,0.17555]
[1776753237811,40.13,76020.9,77.3,-0.99362,5e-05,0.1746]
[1776753239825,40.13,76018.87,77.3,-0.99371,5e-05,0.17235]
[1776753241840,40.13,76017.65,77.3,-0.99377,5e-05,0.171]
[1776753243854,40.13,76020.74,77.3,-0.99363,5e-05,0.17442]
[1776753245868,40.13,76021.51,77.3,-0.99359,5e-05,0.17528]
[1776753246876,40.13,76022.27,77.3,-0.99356,5e-05,0.17613]
[1776753248890,40.13,76023.46,77.3,-0.9935,5e-05,0.17748]
[1776753250977,40.13,76023.46,77.3,-0.9935,5e-05,0.17748]
[1776753251109,40.13,76023.46,77.3,-0.9935,5e-05,0.17748]
[1776753251956,40.13,76023.69,77.3,-0.99349,5e-05,0.17774]
[1776753252187,40.13,76023.69,77.3,-0.99349,5e-05,0.17774]
[1776753251913,40.13,76054.21,77.3,-0.99191,6e-05,0.21525]
[1776753252920,40.13,76074.6,77.3,-0.99068,6e-05,0.24379]
[1776753253687,40.13,76074.6,77.3,-0.99068,6e-05,0.24379]
[1776753253927,40.13,76082.24,77.3,-0.99018,7e-05,0.25525]
[1776753254935,40.13,76080.48,77.3,-0.9903,7e-05,0.25257]
[1776753255942,40.13,76080.02,77.3,-0.99033,7e-05,0.25188]
[1776753256949,40.13,76079.09,77.3,-0.99039,7e-05,0.25047]
[1776753258963,40.13,76080.1,77.3,-0.99032,7e-05,0.252]
[1776753260022,40.13,76080.58,77.3,-0.99029,7e-05,0.25272]
[1776753261025,40.13,76082.62,77.3,-0.99016,7e-05,0.25583]
[1776753261134,40.13,76082.62,77.3,-0.99016,7e-05,0.25583]
[1776753262032,40.13,76083.63,77.3,-0.99009,7e-05,0.25738]
[1776753263040,40.13,76084.05,77.3,-0.99006,7e-05,0.25803]
[1776753264045,40.13,76081.58,77.3,-0.99023,7e-05,0.25424]
[1776753265053,40.13,76078.98,77.3,-0.9904,7e-05,0.25031]
[1776753266059,40.13,76076.74,77.3,-0.99055,6e-05,0.24696]
[1776753268074,40.13,76073.05,77.3,-0.99078,6e-05,0.24152]
[1776753268479,40.13,76073.05,77.3,-0.99078,6e-05,0.24152]
[1776753269082,40.13,76066.92,77.3,-0.99117,6e-05,0.2327]
[1776753270089,40.13,76063.43,77.3,-0.99138,6e-05,0.2278]
[1776753272046,40.13,76063.23,77.3,-0.99171,6e-05,0.21875]
[1776753272103,40.13,76062.68,77.3,-0.99174,6e-05,0.21801]
[1776753273109,40.13,76062.1,77.3,-0.99178,6e-05,0.21723]
[1776753274117,40.13,76061.71,77.3,-0.9918,6e-05,0.2167]
[1776753276131,40.13,76063.76,77.3,-0.99168,6e-05,0.21947]
[1776753281166,40.13,76063.91,77.3,-0.99167,6e-05,0.21967]
[1776753285194,40.13,76064.26,77.3,-0.99165,6e-05,0.22015]
[1776753286202,40.13,76068.49,77.3,-0.9914,6e-05,0.22596]
[1776753287209,40.13,76078.53,77.3,-0.99078,6e-05,0.24027]
[1776753288551,40.13,76085.71,77.3,-0.99031,7e-05,0.25096]
[1776753290229,40.13,76087.2,77.3,-0.99021,7e-05,0.25322]
[1776753291237,40.13,76088.74,77.3,-0.9901,7e-05,0.25558]
[1776753294258,40.13,76089.75,77.3,-0.99003,7e-05,0.25714]
[1776753295264,40.13,76090.71,77.3,-0.98997,7e-05,0.25862]
[1776753296271,40.13,76088.32,77.3,-0.99013,7e-05,0.25493]
[1776753297279,40.13,76086.45,77.3,-0.99026,7e-05,0.25208]
[1776753299046,40.13,76089.32,77.3,-0.99006,7e-05,0.25647]
[1776753299293,40.13,76092.6,77.3,-0.98984,7e-05,0.26157]
[1776753300299,40.13,76090.19,77.3,-0.99,7e-05,0.25782]
[1776753302314,40.13,76091.86,77.3,-0.98989,7e-05,0.26041]
[1776753304693,40.13,76099.65,77.3,-0.98934,7e-05,0.2728]
[1776753305335,40.13,76103.19,77.3,-0.98908,7e-05,0.27859]
[1776753306342,40.13,76100.78,77.3,-0.98925,7e-05,0.27464]
[1776753308036,40.13,76099.75,77.3,-0.98933,7e-05,0.27296]
[1776753308374,40.13,76098.21,77.3,-0.98944,7e-05,0.27048]
[1776753309380,40.13,76091.84,77.3,-0.98989,7e-05,0.26038]
[1776753310775,40.13,76093.09,77.3,-0.9898,7e-05,0.26234]
[1776753312406,40.13,76094.9,77.3,-0.98968,7e-05,0.26519]
[1776753313413,40.13,76096.64,77.3,-0.98955,7e-05,0.26796]
[1776753314975,40.13,76097.88,77.3,-0.98946,7e-05,0.26995]
[1776753315902,40.13,76098.91,77.3,-0.98939,7e-05,0.2716]
[1776753317440,40.13,76099.56,77.3,-0.98934,7e-05,0.27266]
[1776753318447,40.13,76095.9,77.3,-0.9896,7e-05,0.26678]
[1776753319928,40.13,76090.41,77.3,-0.98999,7e-05,0.25816]
[1776753320462,40.13,76080.03,77.3,-0.99068,6e-05,0.24247]
[1776753321470,40.13,76071.59,77.3,-0.99121,6e-05,0.23031]
[1776753322476,40.13,76067.05,77.3,-0.99149,6e-05,0.22397]
[1776753324490,40.13,76068.0,77.3,-0.99143,6e-05,0.22528]
[1776753325497,40.13,76071.59,77.3,-0.99121,6e-05,0.23031]
[1776753326504,40.13,76080.2,77.3,-0.99067,6e-05,0.24273]
[1776753327510,40.13,76085.79,77.3,-0.9903,7e-05,0.25108]
[1776753328517,40.13,76082.0,77.3,-0.99055,7e-05,0.24539]
[1776753329899,40.13,76085.05,77.3,-0.99035,7e-05,0.24996]
[1776753330544,40.13,76091.61,77.3,-0.98991,7e-05,0.26002]
[1776753331550,40.13,76100.47,77.3,-0.98966,7e-05,0.26405]
[1776753332560,40.13,76100.88,77.3,-0.98963,7e-05,0.2647]
[1776753334402,40.13,76101.15,77.3,-0.98961,7e-05,0.26513]
[1776753334572,40.13,76108.09,77.3,-0.9891,7e-05,0.27636]
[1776753335579,40.13,76113.24,77.3,-0.98871,8e-05,0.28494]
[1776753336586,40.13,76113.95,77.3,-0.98866,8e-05,0.28614]
[1776753337272,40.13,76113.95,77.3,-0.98866,8e-05,0.28614]
[1776753337278,40.13,76113.95,77.3,-0.98866,8e-05,0.28614]
[1776753337594,40.13,76125.46,77.3,-0.98774,8e-05,0.30616]
[1776753338279,40.13,76125.46,77.3,-0.98774,8e-05,0.30616]
[1776753338561,40.13,76125.46,77.3,-0.98774,8e-05,0.30616]
[1776753338599,40.13,76132.26,77.3,-0.98717,9e-05,0.31851]
[1776753339607,40.13,76138.07,77.3,-0.98667,9e-05,0.32936]
[1776753340996,40.13,76142.04,77.3,-0.98631,9e-05,0.33695]
[1776753341620,40.13,76143.05,77.3,-0.98622,9e-05,0.33891]
[1776753342632,40.13,76148.75,77.3,-0.98569,9e-05,0.35009]
[1776753343639,40.13,76149.52,77.3,-0.98562,9e-05,0.35163]
[1776753344646,40.13,76148.73,77.3,-0.98569,9e-05,0.35005]
[1776753345653,40.13,76146.52,77.3,-0.9859,9e-05,0.34568]
[1776753346660,40.13,76145.73,77.3,-0.98597,9e-05,0.34413]
[1776753347668,40.13,76143.51,77.3,-0.98618,9e-05,0.3398]
[1776753348675,40.13,76141.4,77.3,-0.98637,9e-05,0.33572]
[1776753349681,40.13,76137.65,77.3,-0.9867,9e-05,0.32857]
[1776753350689,40.13,76136.46,77.3,-0.98681,9e-05,0.32633]
[1776753351704,40.13,76136.89,77.3,-0.98677,9e-05,0.32714]
[1776753352703,40.13,76144.74,77.3,-0.98606,9e-05,0.34219]
[1776753353903,40.13,76147.25,77.3,-0.98583,9e-05,0.34712]
[1776753354718,40.13,76138.73,77.3,-0.98661,9e-05,0.33062]
[1776753355918,40.13,76137.94,77.3,-0.98668,9e-05,0.32912]
[1776753356742,40.13,76145.77,77.3,-0.98597,9e-05,0.34421]
[1776753357749,40.13,76146.35,77.3,-0.98591,9e-05,0.34535]
[1776753358757,40.13,76143.92,77.3,-0.98614,9e-05,0.34059]
[1776753360770,40.13,76144.53,77.3,-0.98608,9e-05,0.34178]
[1776753361783,40.13,76142.61,77.3,-0.98626,9e-05,0.33805]
[1776753362788,40.13,76140.7,77.3,-0.98643,9e-05,0.33438]
[1776753363794,40.13,76141.95,77.3,-0.98632,9e-05,0.33678]
[1776753364802,40.13,76145.47,77.3,-0.986,9e-05,0.34362]
[1776753365809,40.13,76150.25,77.3,-0.98555,9e-05,0.35308]
[1776753367038,40.13,76149.81,77.3,-0.98559,9e-05,0.3522]
[1776753369837,40.13,76146.17,77.3,-0.98593,9e-05,0.34499]
[1776753370844,40.13,76144.34,77.3,-0.9861,9e-05,0.34141]
[1776753371851,40.13,76142.87,77.3,-0.98623,9e-05,0.33856]
[1776753372858,40.13,76138.6,77.3,-0.98662,9e-05,0.33037]
[1776753373865,40.13,76135.74,77.3,-0.98687,9e-05,0.32497]
[1776753374875,40.13,76129.22,77.3,-0.98743,8e-05,0.31294]
[1776753375883,40.13,76131.1,77.3,-0.98727,9e-05,0.31637]
[1776753376890,40.13,76131.61,77.3,-0.98723,9e-05,0.31731]
[1776753377897,40.13,76128.34,77.3,-0.9875,8e-05,0.31134]
[1776753378904,40.13,76127.99,77.3,-0.98753,8e-05,0.31071]
[1776753380918,40.13,76125.84,77.3,-0.98771,8e-05,0.30684]
[1776753381925,40.13,76124.52,77.3,-0.98782,8e-05,0.30448]
[1776753382932,40.13,76123.6,77.3,-0.9879,8e-05,0.30285]
[1776753383939,40.13,76124.04,77.3,-0.98786,8e-05,0.30363]
[1776753384946,40.13,76123.12,77.3,-0.98793,8e-05,0.302]
[1776753386960,40.13,76122.47,77.3,-0.98799,8e-05,0.30085]
[1776753387967,40.13,76119.75,77.3,-0.98821,8e-05,0.29609]
[1776753388976,40.13,76117.89,77.3,-0.98835,8e-05,0.29287]
[1776753389983,40.13,76118.49,77.3,-0.98831,8e-05,0.29391]
[1776753390276,40.13,76118.49,77.3,-0.98831,8e-05,0.29391]
[1776753391149,40.13,76109.39,77.3,-0.9894,7e-05,0.26821]
[1776753391996,40.13,76102.5,77.3,-0.98989,7e-05,0.25728]
[1776753393004,40.13,76099.33,77.3,-0.99011,7e-05,0.25237]
[1776753394011,40.13,76098.71,77.3,-0.99015,7e-05,0.25142]
[1776753395189,40.13,76098.71,77.3,-0.99015,7e-05,0.25142]
[1776753397036,40.13,76098.35,77.3,-0.99018,7e-05,0.25087]
[1776753400057,40.13,76097.98,77.3,-0.9902,7e-05,0.2503]
[1776753402070,40.13,76097.62,77.3,-0.99023,7e-05,0.24976]
[1776753404086,40.13,76097.16,77.3,-0.99026,7e-05,0.24906]
[1776753405093,40.13,76097.66,77.3,-0.99023,7e-05,0.24982]
[1776753406100,40.13,76098.02,77.3,-0.9902,7e-05,0.25037]
[1776753409121,40.13,76097.46,77.3,-0.99024,7e-05,0.24951]
[1776753411135,40.13,76097.02,77.3,-0.99027,7e-05,0.24884]
[1776753415163,40.13,76096.64,77.3,-0.9903,7e-05,0.24827]
[1776753416170,40.13,76097.98,77.3,-0.9902,7e-05,0.2503]
[1776753417177,40.13,76098.81,77.3,-0.99015,7e-05,0.25157]
[1776753419191,40.13,76099.17,77.3,-0.99012,7e-05,0.25213]
[1776753421205,40.13,76097.94,77.3,-0.99021,7e-05,0.25024]
[1776753422212,40.13,76102.0,77.3,-0.98993,7e-05,0.2565]
[1776753423219,40.13,76104.57,77.3,-0.98975,7e-05,0.26052]
[1776753424226,40.13,76105.26,77.3,-0.9897,7e-05,0.26161]
[1776753425233,40.13,76104.38,77.3,-0.98976,7e-05,0.26023]
[1776753426240,40.13,76103.81,77.3,-0.9898,7e-05,0.25933]
[1776753427247,40.13,76102.04,77.3,-0.98992,7e-05,0.25656]
[1776753428254,40.13,76096.94,77.3,-0.99028,7e-05,0.24872]
[1776753429904,40.13,76096.94,77.3,-0.99028,7e-05,0.24872]
[1776753429963,40.13,76091.55,77.3,-0.99063,7e-05,0.24065]
[1776753430885,40.13,76079.73,77.3,-0.99138,6e-05,0.2237]
[1776753432015,40.13,76079.73,77.3,-0.99138,6e-05,0.2237]
[1776753432096,40.13,76070.14,77.3,-0.99195,6e-05,0.21068]
[1776753432282,40.13,76065.03,77.3,-0.99224,6e-05,0.204]
[1776753433289,40.13,76062.03,77.3,-0.9924,5e-05,0.20016]
[1776753434296,40.13,76059.59,77.3,-0.99254,5e-05,0.19708]
[1776753435303,40.13,76060.43,77.3,-0.99249,5e-05,0.19814]
[1776753437317,40.13,76057.42,77.3,-0.99265,5e-05,0.19438]
[1776753438574,40.13,76057.42,77.3,-0.99265,5e-05,0.19438]
[1776753439151,40.13,76052.02,77.3,-0.99293,5e-05,0.18778]
[1776753439598,40.13,76042.37,77.3,-0.99341,5e-05,0.17646]
[1776753440863,40.13,76037.02,77.3,-0.99367,5e-05,0.17043]
[1776753441906,40.13,76036.05,77.3,-0.99371,5e-05,0.16936]
[1776753443359,40.13,76034.82,77.3,-0.99377,5e-05,0.168]
[1776753445374,40.13,76033.3,77.3,-0.99384,5e-05,0.16634]
[1776753447391,40.13,76032.77,77.3,-0.99386,5e-05,0.16577]
[1776753448397,40.13,76031.64,77.3,-0.99391,4e-05,0.16455]
[1776753449406,40.13,76031.15,77.3,-0.99393,4e-05,0.16402]
[1776753451421,40.13,76032.24,77.3,-0.99414,4e-05,0.15802]
[1776753452428,40.13,76033.78,77.3,-0.99408,4e-05,0.15964]
[1776753454442,40.13,76034.74,77.3,-0.99403,4e-05,0.16065]
[1776753456456,40.13,76035.94,77.3,-0.99398,4e-05,0.16193]
[1776753457463,40.13,76037.71,77.3,-0.9939,5e-05,0.16383]
[1776753462498,40.13,76038.21,77.3,-0.99388,5e-05,0.16437]
[1776753463505,40.13,76037.71,77.3,-0.9939,5e-05,0.16383]
[1776753464512,40.13,76036.12,77.3,-0.99397,4e-05,0.16212]
[1776753466526,40.13,76035.64,77.3,-0.99399,4e-05,0.16161]
[1776753468286,40.13,76035.64,77.3,-0.99399,4e-05,0.16161]
[1776753468540,40.13,76033.97,77.3,-0.99407,4e-05,0.15984]
[1776753469547,40.13,76033.5,77.3,-0.99409,4e-05,0.15934]
[1776753470554,40.13,76030.62,77.3,-0.99421,4e-05,0.15633]
[1776753471560,40.13,76031.26,77.3,-0.99419,4e-05,0.15699]
[1776753472567,40.13,76033.08,77.3,-0.99411,4e-05,0.1589]
[1776753473575,40.13,76034.01,77.3,-0.99407,4e-05,0.15988]
[1776753478610,40.13,76035.59,77.3,-0.994,4e-05,0.16156]
[1776753479617,40.13,76036.84,77.3,-0.99394,5e-05,0.1629]
[1776753480623,40.13,76038.95,77.3,-0.99385,5e-05,0.16518]
[1776753481631,40.13,76043.36,77.3,-0.99364,5e-05,0.17003]
[1776753482638,40.13,76045.8,77.3,-0.99353,5e-05,0.17276]
[1776753484652,40.13,76048.53,77.3,-0.99339,5e-05,0.17587]
[1776753485659,40.13,76049.01,77.3,-0.99337,5e-05,0.17642]
[1776753487677,40.13,76048.64,77.3,-0.99339,5e-05,0.17599]
[1776753488684,40.13,76049.1,77.3,-0.99337,5e-05,0.17652]
[1776753489691,40.13,76048.6,77.3,-0.99339,5e-05,0.17595]
[1776753490698,40.13,76049.52,77.3,-0.99335,5e-05,0.17701]
[1776753491706,40.13,76050.43,77.3,-0.9933,5e-05,0.17806]
[1776753494727,40.13,76051.06,77.3,-0.99327,5e-05,0.17879]
[1776753496742,40.13,76048.42,77.3,-0.9934,5e-05,0.17574]
[1776753497747,40.13,76041.85,77.3,-0.99371,5e-05,0.16835]
[1776753498755,40.13,76037.94,77.3,-0.99389,5e-05,0.16408]
[1776753499762,40.13,76037.14,77.3,-0.99393,5e-05,0.16322]
[1776753500769,40.13,76036.71,77.3,-0.99395,4e-05,0.16276]
[1776753502783,40.13,76034.76,77.3,-0.99403,4e-05,0.16067]
[1776753503790,40.13,76032.8,77.3,-0.99412,4e-05,0.1586]
[1776753504798,40.13,76033.89,77.3,-0.99407,4e-05,0.15975]
[1776753505804,40.13,76034.56,77.3,-0.99404,4e-05,0.16046]
[1776753506810,40.13,76036.26,77.3,-0.99397,4e-05,0.16227]
[1776753507818,40.13,76037.6,77.3,-0.99391,5e-05,0.16371]
[1776753511846,40.13,76037.88,77.3,-0.99416,4e-05,0.1568]
[1776753513860,40.13,76037.24,77.3,-0.99418,4e-05,0.15614]
[1776753514985,40.13,76037.24,77.3,-0.99418,4e-05,0.15614]
[1776753515876,40.13,76033.02,77.3,-0.99437,4e-05,0.15179]
[1776753516880,40.13,76030.85,77.3,-0.99446,4e-05,0.1496]
[1776753520909,40.13,76029.82,77.3,-0.9945,4e-05,0.14856]
[1776753525944,40.13,76030.28,77.3,-0.99448,4e-05,0.14902]
[1776753526952,40.13,76034.88,77.3,-0.99429,4e-05,0.15369]
[1776753527958,40.13,76034.3,77.3,-0.99431,4e-05,0.1531]
[1776753532994,40.13,76034.61,77.3,-0.9943,4e-05,0.15342]
[1776753538029,40.13,76034.54,77.3,-0.9943,4e-05,0.15334]
[1776753539036,40.13,76033.56,77.3,-0.99434,4e-05,0.15234]
[1776753540043,40.13,76031.68,77.3,-0.99442,4e-05,0.15043]
[1776753543064,40.13,76030.96,77.3,-0.99445,4e-05,0.14971]
[1776753544071,40.13,76030.45,77.3,-0.99447,4e-05,0.14919]
[1776753550114,40.13,76029.15,77.3,-0.99453,4e-05,0.1479]
[1776753552133,40.13,76032.94,77.3,-0.99437,4e-05,0.15171]
[1776753553139,40.13,76036.29,77.3,-0.99422,4e-05,0.15515]
[1776753558174,40.13,76036.35,77.3,-0.99422,4e-05,0.15521]
[1776753562202,40.13,76035.75,77.3,-0.99425,4e-05,0.15459]
[1776753563210,40.13,76035.37,77.3,-0.99426,4e-05,0.1542]
[1776753564216,40.13,76034.77,77.3,-0.99429,4e-05,0.15358]
[1776753565224,40.13,76035.21,77.3,-0.99427,4e-05,0.15403]
[1776753566231,40.13,76035.67,77.3,-0.99425,4e-05,0.15451]
[1776753567238,40.13,76041.85,77.3,-0.99398,5e-05,0.161]
[1776753568245,40.13,76047.21,77.3,-0.99373,5e-05,0.16682]
[1776753569253,40.13,76048.3,77.3,-0.99368,5e-05,0.16802]
[1776753570260,40.13,76048.69,77.3,-0.99366,5e-05,0.16846]
[1776753571267,40.13,76048.98,77.3,-0.99392,5e-05,0.16133]
[1776753572274,40.13,76057.89,77.3,-0.9935,5e-05,0.17117]
[1776753573281,40.13,76064.29,77.3,-0.99319,5e-05,0.17854]
[1776753574288,40.13,76065.37,77.3,-0.99313,5e-05,0.17981]
[1776753576302,40.13,76064.33,77.3,-0.99319,5e-05,0.17859]
[1776753580330,40.13,76064.86,77.3,-0.99316,5e-05,0.17921]
[1776753581337,40.13,76067.01,77.3,-0.99305,5e-05,0.18175]
[1776753582344,40.13,76067.7,77.3,-0.99301,5e-05,0.18257]
[1776753583350,40.13,76068.31,77.3,-0.99298,5e-05,0.1833]
[1776753584358,40.13,76068.75,77.3,-0.99296,5e-05,0.18383]
[1776753586372,40.13,76065.29,77.3,-0.99314,5e-05,0.17971]
[1776753587379,40.13,76064.51,77.3,-0.99318,5e-05,0.1788]
[1776753590399,40.13,76062.75,77.3,-0.99326,5e-05,0.17674]
[1776753591407,40.13,76058.51,77.3,-0.99347,5e-05,0.17187]
[1776753592414,40.13,76057.7,77.3,-0.99351,5e-05,0.17096]
[1776753596442,40.13,76056.32,77.3,-0.99358,5e-05,0.1694]
[1776753598455,40.13,76055.47,77.3,-0.99362,5e-05,0.16845]
[1776753602484,40.13,76055.9,77.3,-0.9936,5e-05,0.16893]
[1776753608199,40.13,76055.68,77.3,-0.99361,5e-05,0.16868]
[1776753608316,40.13,76057.8,77.3,-0.99351,5e-05,0.17107]
[1776753608539,40.13,76057.8,77.3,-0.99351,5e-05,0.17107]
[1776753608943,40.13,76057.8,77.3,-0.99351,5e-05,0.17107]
[1776753609101,40.13,76057.8,77.3,-0.99351,5e-05,0.17107]
[1776753609383,40.13,76062.43,77.3,-0.99328,5e-05,0.17637]
[1776753609534,40.13,76067.58,77.3,-0.99302,5e-05,0.18243]
[1776753612554,40.13,76068.89,77.3,-0.99295,5e-05,0.184]
[1776753615575,40.13,76067.39,77.3,-0.99303,5e-05,0.1822]
[1776753616582,40.13,76065.42,77.3,-0.99313,5e-05,0.17987]
[1776753618596,40.13,76065.06,77.3,-0.99315,5e-05,0.17944]
[1776753621617,40.13,76064.6,77.3,-0.99317,5e-05,0.1789]
[1776753623630,40.13,76064.96,77.3,-0.99315,5e-05,0.17933]
[1776753626652,40.13,76066.72,77.3,-0.99306,5e-05,0.18141]
[1776753627659,40.13,76067.13,77.3,-0.99304,5e-05,0.18189]
[1776753628667,40.13,76068.31,77.3,-0.99298,5e-05,0.1833]
[1776753629674,40.13,76071.04,77.3,-0.99284,5e-05,0.1866]
[1776753632694,40.13,76071.15,77.3,-0.99314,5e-05,0.17864]
[1776753635715,40.13,76073.08,77.3,-0.99304,5e-05,0.18092]
[1776753636722,40.13,76073.98,77.3,-0.99299,5e-05,0.182]
[1776753638736,40.13,76074.5,77.3,-0.99296,5e-05,0.18262]
[1776753639744,40.13,76076.09,77.3,-0.99288,5e-05,0.18454]
[1776753640750,40.13,76077.29,77.3,-0.99281,5e-05,0.186]
[1776753641758,40.13,76078.7,77.3,-0.99274,5e-05,0.18772]
[1776753642765,40.13,76079.19,77.3,-0.99271,5e-05,0.18832]
[1776753643772,40.13,76078.6,77.3,-0.99274,5e-05,0.1876]
[1776753648807,40.13,76078.46,77.3,-0.99275,5e-05,0.18743]
[1776753653842,40.13,76078.68,77.3,-0.99274,5e-05,0.1877]
[1776753656863,40.13,76079.51,77.3,-0.9927,5e-05,0.18872]
[1776753657870,40.13,76079.9,77.3,-0.99267,5e-05,0.1892]
[1776753658877,40.13,76078.74,77.3,-0.99274,5e-05,0.18777]
[1776753659884,40.13,76078.38,77.3,-0.99276,5e-05,0.18733]
[1776753663911,40.13,76077.79,77.3,-0.99279,5e-05,0.18661]
[1776753664919,40.13,76078.98,77.3,-0.99272,5e-05,0.18807]
[1776753665926,40.13,76077.34,77.3,-0.99281,5e-05,0.18606]
[1776753666932,40.13,76074.88,77.3,-0.99294,5e-05,0.18308]
[1776753667940,40.13,76072.02,77.3,-0.99309,5e-05,0.17966]
[1776753668947,40.13,76071.55,77.3,-0.99311,5e-05,0.17911]
[1776753669954,40.13,76069.9,77.3,-0.9932,5e-05,0.17717]
[1776753672448,40.13,76069.47,77.3,-0.99322,5e-05,0.17667]
[1776753672977,40.13,76066.51,77.3,-0.99337,5e-05,0.17324]
[1776753673984,40.13,76064.65,77.3,-0.99346,5e-05,0.17111]
[1776753674990,40.13,76064.07,77.3,-0.99349,5e-05,0.17045]
[1776753678011,40.13,76063.52,77.3,-0.99352,5e-05,0.16983]
[1776753680026,40.13,76062.89,77.3,-0.99355,5e-05,0.16912]
[1776753682040,40.13,76063.45,77.3,-0.99352,5e-05,0.16975]
[1776753683047,40.13,76064.45,77.3,-0.99347,5e-05,0.17088]
[1776753685061,40.13,76062.08,77.3,-0.99359,5e-05,0.16821]
[1776753687074,40.13,76062.57,77.3,-0.99356,5e-05,0.16876]
[1776753688082,40.13,76062.1,77.3,-0.99358,5e-05,0.16823]
[1776753689089,40.13,76061.74,77.3,-0.9936,5e-05,0.16783]
[1776753691106,40.13,76063.47,77.3,-0.9938,5e-05,0.16214]
[1776753693120,40.13,76064.04,77.3,-0.99378,5e-05,0.16276]
[1776753698154,40.13,76064.14,77.3,-0.99377,5e-05,0.16287]
[1776753702182,40.13,76064.93,77.3,-0.99373,5e-05,0.16374]
[1776753707218,40.13,76064.71,77.3,-0.99374,5e-05,0.1635]
[1776753711245,40.13,76071.35,77.3,-0.99342,5e-05,0.17094]
[1776753712253,40.13,76075.65,77.3,-0.99321,5e-05,0.17591]
[1776753713260,40.13,76073.23,77.3,-0.99333,5e-05,0.1731]
[1776753714267,40.13,76071.39,77.3,-0.99342,5e-05,0.17099]
[1776753715274,40.13,76069.68,77.3,-0.9935,5e-05,0.16904]
[1776753717288,40.13,76070.05,77.3,-0.99349,5e-05,0.16946]
[1776753721316,40.13,76070.63,77.3,-0.99346,5e-05,0.17012]
[1776753725345,40.13,76070.29,77.3,-0.99347,5e-05,0.16973]
[1776753731388,40.13,76070.06,77.3,-0.99349,5e-05,0.16947]
[1776753733402,40.13,76072.01,77.3,-0.99339,5e-05,0.1717]
[1776753734409,40.13,76074.16,77.3,-0.99328,5e-05,0.17417]
[1776753735416,40.13,76075.12,77.3,-0.99323,5e-05,0.17529]
[1776753736423,40.13,76074.61,77.3,-0.99326,5e-05,0.1747]
[1776753737430,40.13,76075.57,77.3,-0.99321,5e-05,0.17582]
[1776753738437,40.13,76076.51,77.3,-0.99316,5e-05,0.17692]
[1776753741458,40.13,76077.77,77.3,-0.9931,5e-05,0.1784]
[1776753742465,40.13,76078.86,77.3,-0.99304,5e-05,0.1797]
[1776753743472,40.13,76079.46,77.3,-0.99301,5e-05,0.18041]
[1776753745486,40.13,76077.62,77.3,-0.9931,5e-05,0.17823]
[1776753746493,40.13,76079.74,77.3,-0.99299,5e-05,0.18075]
[1776753748507,40.13,76080.2,77.3,-0.99297,5e-05,0.1813]
[1776753749513,40.13,76083.1,77.3,-0.99282,5e-05,0.18481]
[1776753752534,40.13,76079.01,77.3,-0.99334,5e-05,0.17183]
[1776753753542,40.13,76077.9,77.3,-0.99339,5e-05,0.17055]
[1776753754549,40.13,76077.55,77.3,-0.99341,5e-05,0.17015]
[1776753755556,40.13,76076.43,77.3,-0.99346,5e-05,0.16887]
[1776753756563,40.13,76073.61,77.3,-0.9936,5e-05,0.16569]
[1776753757570,40.13,76072.32,77.3,-0.99367,5e-05,0.16426]
[1776753758577,40.13,76071.32,77.3,-0.99371,5e-05,0.16315]
[1776753759584,40.13,76068.54,77.3,-0.99385,5e-05,0.1601]
[1776753760590,40.13,76066.06,77.3,-0.99396,5e-05,0.15743]
[1776753761598,40.13,76065.16,77.3,-0.994,5e-05,0.15647]
[1776753762604,40.13,76064.13,77.3,-0.99405,5e-05,0.15537]
[1776753763612,40.13,76063.15,77.3,-0.9941,5e-05,0.15433]
[1776753765822,40.13,76063.19,77.3,-0.99409,5e-05,0.15438]
[1776753766024,40.13,76063.19,77.3,-0.99409,5e-05,0.15438]
[1776753766802,40.13,76063.19,77.3,-0.99409,5e-05,0.15438]
[1776753767505,40.13,76062.41,77.3,-0.99413,5e-05,0.15356]
[1776753767640,40.13,76063.01,77.3,-0.9941,5e-05,0.15419]
[1776753770661,40.13,76062.65,77.3,-0.99412,5e-05,0.15381]
[1776753772675,40.13,76064.54,77.3,-0.99403,5e-05,0.15581]
[1776753773682,40.13,76065.18,77.3,-0.994,5e-05,0.15649]
[1776753775696,40.13,76065.72,77.3,-0.99398,5e-05,0.15706]
[1776753778717,40.13,76065.18,77.3,-0.994,5e-05,0.15649]
[1776753779724,40.13,76063.88,77.3,-0.99406,5e-05,0.15511]
[1776753780731,40.13,76064.43,77.3,-0.99404,5e-05,0.15569]
[1776753782745,40.13,76066.16,77.3,-0.99396,5e-05,0.15753]
[1776753783752,40.13,76067.25,77.3,-0.99391,5e-05,0.15871]
[1776753784763,40.13,76068.24,77.3,-0.99386,5e-05,0.15978]
[1776753785770,40.13,76070.81,77.3,-0.99374,5e-05,0.16259]
[1776753786777,40.13,76070.27,77.3,-0.99376,5e-05,0.16199]
[1776753787784,40.13,76070.83,77.3,-0.99374,5e-05,0.16261]
[1776753790805,40.13,76070.0,77.3,-0.99378,5e-05,0.1617]
[1776753793827,40.13,76069.64,77.3,-0.99379,5e-05,0.1613]
[1776753794833,40.13,76067.39,77.3,-0.9939,5e-05,0.15886]
[1776753795950,40.13,76066.05,77.3,-0.99396,5e-05,0.15742]
[1776753796848,40.13,76065.41,77.3,-0.99399,5e-05,0.15673]
[1776753798237,40.13,76062.1,77.3,-0.99414,5e-05,0.15323]
[1776753798864,40.13,76059.91,77.3,-0.99424,4e-05,0.15095]
[1776753800878,40.13,76060.5,77.3,-0.99421,4e-05,0.15156]
[1776753801885,40.13,76061.61,77.3,-0.99416,4e-05,0.15272]
[1776753802892,40.13,76054.52,77.3,-0.99448,4e-05,0.14546]
[1776753803899,40.13,76049.04,77.3,-0.99471,4e-05,0.14006]
[1776753804906,40.13,76046.12,77.3,-0.99482,4e-05,0.13725]
[1776753805913,40.13,76045.66,77.3,-0.99484,4e-05,0.13681]
[1776753808325,40.13,76045.59,77.3,-0.99485,4e-05,0.13674]
[1776753808420,40.13,76045.21,77.3,-0.99486,4e-05,0.13638]
[1776753809331,40.13,76045.21,77.3,-0.99486,4e-05,0.13638]
[1776753809402,40.13,76043.15,77.3,-0.99494,4e-05,0.13444]
[1776753809940,40.13,76041.7,77.3,-0.995,4e-05,0.13308]
[1776753810948,40.13,76034.43,77.3,-0.99528,4e-05,0.12647]
[1776753812963,40.13,76031.87,77.3,-0.9956,4e-05,0.11801]
[1776753817997,40.13,76032.15,77.3,-0.99559,4e-05,0.11824]
[1776753819004,40.13,76036.98,77.3,-0.99541,4e-05,0.12239]
[1776753820014,40.13,76040.16,77.3,-0.9953,4e-05,0.12518]
[1776753823034,40.13,76041.86,77.3,-0.99523,4e-05,0.1267]
[1776753824041,40.13,76040.58,77.3,-0.99528,4e-05,0.12556]
[1776753825048,40.13,76041.38,77.3,-0.99525,4e-05,0.12627]
[1776753826055,40.13,76042.12,77.3,-0.99522,4e-05,0.12693]
[1776753831090,40.13,76040.84,77.3,-0.99527,4e-05,0.12579]
[1776753832097,40.13,76040.46,77.3,-0.99529,4e-05,0.12545]
[1776753832994,40.13,76040.46,77.3,-0.99529,4e-05,0.12545]
[1776753833104,40.13,76039.41,77.3,-0.99533,4e-05,0.12452]
[1776753833995,40.13,76039.41,77.3,-0.99533,4e-05,0.12452]
[1776753834111,40.13,76039.56,77.3,-0.99532,4e-05,0.12465]
[1776753838139,40.13,76039.01,77.3,-0.99534,4e-05,0.12417]
[1776753841376,40.13,76038.48,77.3,-0.99536,4e-05,0.1237]
[1776753842167,40.13,76037.71,77.3,-0.99539,4e-05,0.12303]
[1776753843174,40.13,76035.72,77.3,-0.99546,4e-05,0.1213]
[1776753845188,40.13,76036.27,77.3,-0.99544,4e-05,0.12177]
[1776753846195,40.13,76035.48,77.3,-0.99547,4e-05,0.12109]
[1776753847202,40.13,76032.76,77.3,-0.99557,4e-05,0.11876]
[1776753848208,40.13,76033.4,77.3,-0.99554,4e-05,0.1193]
[1776753849216,40.13,76034.21,77.3,-0.99551,4e-05,0.12]
[1776753851230,40.13,76034.85,77.3,-0.99549,4e-05,0.12055]
[1776753853244,40.13,76035.34,77.3,-0.99547,4e-05,0.12097]
[1776753856267,40.13,76034.97,77.3,-0.99549,4e-05,0.12065]
[1776753857273,40.13,76034.51,77.3,-0.9955,4e-05,0.12025]
[1776753859288,40.13,76033.49,77.3,-0.99554,4e-05,0.11938]
[1776753862311,40.13,76032.8,77.3,-0.99556,4e-05,0.11879]
[1776753867347,40.13,76033.11,77.3,-0.99555,4e-05,0.11906]
[1776753871374,40.13,76032.77,77.3,-0.99579,3e-05,0.11271]
[1776753876409,40.13,76032.79,77.3,-0.99579,3e-05,0.11273]
[1776753879430,40.13,76032.18,77.3,-0.99581,3e-05,0.11223]
[1776753880438,40.13,76031.82,77.3,-0.99582,3e-05,0.11194]
[1776753881445,40.13,76032.83,77.3,-0.99579,3e-05,0.11276]
[1776753883459,40.13,76031.32,77.3,-0.99584,3e-05,0.11153]
[1776753884468,40.13,76029.67,77.3,-0.99589,3e-05,0.1102]
[1776753885473,40.13,76026.87,77.3,-0.99598,3e-05,0.10798]
[1776753886480,40.13,76026.07,77.3,-0.99601,3e-05,0.10735]
[1776753890508,40.13,76023.6,77.3,-0.99609,3e-05,0.10543]
[1776753892521,40.13,76025.24,77.3,-0.99604,3e-05,0.10671]
[1776753895542,40.13,76024.81,77.3,-0.99605,3e-05,0.10637]
[1776753896550,40.13,76025.68,77.3,-0.99602,3e-05,0.10705]
[1776753897557,40.13,76026.03,77.3,-0.99601,3e-05,0.10732]
[1776753898566,40.13,76025.44,77.3,-0.99603,3e-05,0.10686]
[1776753900580,40.13,76025.76,77.3,-0.99602,3e-05,0.10711]
[1776753902603,40.13,76026.34,77.3,-0.996,3e-05,0.10756]
[1776753903610,40.13,76027.04,77.3,-0.99598,3e-05,0.10811]
[1776753904617,40.13,76028.32,77.3,-0.99594,3e-05,0.10913]
[1776753905624,40.13,76031.7,77.3,-0.99582,3e-05,0.11184]
[1776753906631,40.13,76032.22,77.3,-0.99581,3e-05,0.11226]
[1776753907638,40.13,76029.39,77.3,-0.9959,3e-05,0.10998]
[1776753908645,40.13,76027.55,77.3,-0.99596,3e-05,0.10852]
[1776753909652,40.13,76023.15,77.3,-0.9961,3e-05,0.10509]
[1776753910659,40.13,76020.39,77.3,-0.99619,3e-05,0.10298]
[1776753911666,40.13,76018.78,77.3,-0.99624,3e-05,0.10177]
[1776753912673,40.13,76017.24,77.3,-0.99629,3e-05,0.10063]
[1776753914687,40.13,76015.55,77.3,-0.99634,3e-05,0.09938]
[1776753919723,40.13,76015.54,77.3,-0.99634,3e-05,0.09938]
[1776753924766,40.13,76015.13,77.3,-0.99635,3e-05,0.09908]
[1776753926782,40.13,76015.93,77.3,-0.99633,3e-05,0.09966]
[1776753927788,40.13,76016.97,77.3,-0.9963,3e-05,0.10043]
[1776753928795,40.13,76017.84,77.3,-0.99627,3e-05,0.10107]
[1776753931816,40.13,76018.33,77.3,-0.99645,3e-05,0.096]
[1776753932823,40.13,76026.72,77.3,-0.9962,3e-05,0.10216]
[1776753933830,40.13,76032.86,77.3,-0.996,3e-05,0.10689]
[1776753934837,40.13,76033.49,77.3,-0.99598,3e-05,0.10738]
[1776753939872,40.13,76033.55,77.3,-0.99598,3e-05,0.10743]
[1776753941886,40.13,76032.86,77.3,-0.996,3e-05,0.10689]
[1776753942893,40.13,76030.49,77.3,-0.99608,3e-05,0.10504]
[1776753943900,40.13,76029.61,77.3,-0.9961,3e-05,0.10436]
[1776753944907,40.13,76029.16,77.3,-0.99612,3e-05,0.10402]
[1776753946926,40.13,76030.96,77.3,-0.99606,3e-05,0.10541]
[1776753948589,40.13,76032.66,77.3,-0.99601,3e-05,0.10673]
[1776753949695,40.13,76039.48,77.3,-0.99578,3e-05,0.11219]
[1776753949947,40.13,76042.44,77.3,-0.99568,4e-05,0.11463]
[1776753950954,40.13,76041.11,77.3,-0.99572,3e-05,0.11353]
[1776753952968,40.13,76041.7,77.3,-0.9957,3e-05,0.11402]
[1776753953975,40.13,76044.52,77.3,-0.9956,4e-05,0.11637]
[1776753955989,40.13,76045.65,77.3,-0.99556,4e-05,0.11733]
[1776753956996,40.13,76040.02,77.3,-0.99576,3e-05,0.11263]
[1776753958003,40.13,76038.08,77.3,-0.99583,3e-05,0.11105]
[1776753959010,40.13,76037.62,77.3,-0.99584,3e-05,0.11068]
[1776753964045,40.13,76037.64,77.3,-0.99584,3e-05,0.11069]
[1776753965052,40.13,76037.11,77.3,-0.99586,3e-05,0.11027]
[1776753967065,40.13,76036.72,77.3,-0.99587,3e-05,0.10995]
[1776753972524,40.13,76036.57,77.3,-0.99588,3e-05,0.10983]
[1776753972625,40.13,76035.28,77.3,-0.99592,3e-05,0.1088]
[1776753975122,40.13,76034.03,77.3,-0.99596,3e-05,0.10781]
[1776753976129,40.13,76032.51,77.3,-0.99601,3e-05,0.10661]
[1776753981163,40.13,76032.43,77.3,-0.99601,3e-05,0.10655]
[1776753982171,40.13,76034.01,77.3,-0.99596,3e-05,0.10779]
[1776753983178,40.13,76036.78,77.3,-0.99587,3e-05,0.11]
[1776753984185,40.13,76038.04,77.3,-0.99583,3e-05,0.11102]
[1776753985192,40.13,76038.6,77.3,-0.99581,3e-05,0.11147]
[1776753986198,40.13,76039.37,77.3,-0.99578,3e-05,0.1121]
[1776753991236,40.13,76039.48,77.3,-0.996,3e-05,0.10625]
[1776753993251,40.13,76040.54,77.3,-0.99596,3e-05,0.10708]
[1776753994258,40.13,76042.37,77.3,-0.9959,3e-05,0.10854]
[1776753995265,40.13,76043.93,77.3,-0.99585,3e-05,0.10979]
[1776754000300,40.13,76043.72,77.3,-0.99585,3e-05,0.10962]
[1776754004328,40.13,76042.96,77.3,-0.99588,3e-05,0.10901]
[1776754005335,40.13,76040.85,77.3,-0.99595,3e-05,0.10733]
[1776754008357,40.13,76039.9,77.3,-0.99598,3e-05,0.10658]
[1776754012385,40.13,76039.37,77.3,-0.996,3e-05,0.10616]
[1776754017419,40.13,76039.22,77.3,-0.99601,3e-05,0.10605]
[1776754019433,40.13,76038.75,77.3,-0.99602,3e-05,0.10568]
[1776754020441,40.13,76039.09,77.3,-0.99601,3e-05,0.10594]
[1776754021448,40.13,76038.48,77.3,-0.99603,3e-05,0.10547]
[1776754025481,40.13,76041.4,77.3,-0.99593,3e-05,0.10777]
[1776754026487,40.13,76043.8,77.3,-0.99585,3e-05,0.10969]
[1776754027495,40.13,76044.55,77.3,-0.99583,3e-05,0.11029]
[1776754028502,40.13,76044.14,77.3,-0.99584,3e-05,0.10996]
[1776754029509,40.13,76043.66,77.3,-0.99586,3e-05,0.10957]
[1776754033537,40.13,76044.44,77.3,-0.99583,3e-05,0.1102]
[1776754038571,40.13,76044.44,77.3,-0.99583,3e-05,0.1102]
[1776754039579,40.13,76043.88,77.3,-0.99585,3e-05,0.10975]
[1776754041593,40.13,76044.98,77.3,-0.99581,3e-05,0.11064]
[1776754042600,40.13,76043.62,77.3,-0.99586,3e-05,0.10954]
[1776754043607,40.13,76043.03,77.3,-0.99588,3e-05,0.10907]
[1776754046627,40.13,76040.66,77.3,-0.99596,3e-05,0.10718]
[1776754047635,40.13,76041.45,77.3,-0.99593,3e-05,0.1078]
[1776754049649,40.13,76041.0,77.3,-0.99595,3e-05,0.10745]
[1776754051663,40.13,76040.62,77.3,-0.99617,3e-05,0.10134]
[1776754052669,40.13,76041.18,77.3,-0.99616,3e-05,0.10177]
[1776754054684,40.13,76040.68,77.3,-0.99617,3e-05,0.10139]
[1776754056701,40.13,76040.35,77.3,-0.99618,3e-05,0.10114]
[1776754062739,40.13,76040.42,77.3,-0.99618,3e-05,0.10119]
[1776754067775,40.13,76040.21,77.3,-0.99619,3e-05,0.10103]
[1776754073817,40.13,76039.61,77.3,-0.99621,3e-05,0.10058]
[1776754076838,40.13,76041.15,77.3,-0.99616,3e-05,0.10174]
[1776754077844,40.13,76041.48,77.3,-0.99615,3e-05,0.102]
[1776754079858,40.13,76042.35,77.3,-0.99612,3e-05,0.10266]
[1776754080866,40.13,76043.74,77.3,-0.99607,3e-05,0.10373]
[1776754081873,40.13,76046.51,77.3,-0.99598,3e-05,0.10589]
[1776754083887,40.13,76047.08,77.3,-0.99596,3e-05,0.10634]
[1776754085900,40.13,76046.72,77.3,-0.99597,3e-05,0.10606]
[1776754087915,40.13,76045.0,77.3,-0.99603,3e-05,0.10471]
[1776754088922,40.13,76044.27,77.3,-0.99606,3e-05,0.10414]
[1776754089928,40.13,76043.66,77.3,-0.99607,3e-05,0.10367]
[1776754092951,40.13,76043.2,77.3,-0.99609,3e-05,0.10331]
[1776754094596,40.13,76043.24,77.3,-0.99609,3e-05,0.10335]
[1776754094964,40.13,76056.52,77.3,-0.99564,4e-05,0.11403]
[1776754096937,40.13,76056.52,77.3,-0.99564,4e-05,0.11403]
[1776754096964,40.13,76066.76,77.3,-0.99525,4e-05,0.12289]
[1776754096978,40.13,76069.01,77.3,-0.99517,4e-05,0.12492]
[1776754103020,40.13,76069.92,77.3,-0.99513,4e-05,0.12575]
[1776754104320,40.13,76069.16,77.3,-0.99516,4e-05,0.12506]
[1776754111075,40.13,76069.37,77.3,-0.9954,4e-05,0.11864]
[1776754112254,40.13,76069.37,77.3,-0.9954,4e-05,0.11864]
[1776754112323,40.13,76068.03,77.3,-0.99545,4e-05,0.11748]
[1776754113090,40.13,76063.56,77.3,-0.99562,4e-05,0.11366]
[1776754114097,40.13,76061.94,77.3,-0.99568,4e-05,0.11231]
[1776754115103,40.13,76061.23,77.3,-0.9957,4e-05,0.11172]
[1776754117118,40.13,76061.82,77.3,-0.99568,4e-05,0.11221]
[1776754118125,40.13,76062.91,77.3,-0.99564,4e-05,0.11312]
[1776754123160,40.13,76062.99,77.3,-0.99564,4e-05,0.11318]
[1776754129203,40.13,76063.3,77.3,-0.99563,4e-05,0.11344]
[1776754130210,40.13,76062.8,77.3,-0.99564,4e-05,0.11302]
[1776754132224,40.13,76061.94,77.3,-0.99568,4e-05,0.11231]
[1776754137259,40.13,76061.78,77.3,-0.99568,4e-05,0.11217]
[1776754139273,40.13,76062.32,77.3,-0.99566,4e-05,0.11262]
[1776754140426,40.13,76062.32,77.3,-0.99566,4e-05,0.11262]
[1776754140527,40.13,76063.09,77.3,-0.99563,4e-05,0.11327]
[1776754141293,40.13,76066.42,77.3,-0.99551,4e-05,0.11609]
[1776754142297,40.13,76068.17,77.3,-0.99545,4e-05,0.1176]
[1776754143304,40.13,76067.6,77.3,-0.99547,4e-05,0.1171]
[1776754152367,40.13,76067.34,77.3,-0.99548,4e-05,0.11688]
[1776754155388,40.13,76066.93,77.3,-0.99549,4e-05,0.11653]
[1776754156395,40.13,76066.24,77.3,-0.99552,4e-05,0.11594]
[1776754160423,40.13,76065.79,77.3,-0.99554,4e-05,0.11555]
[1776754161430,40.13,76063.39,77.3,-0.99562,4e-05,0.11352]
[1776754164450,40.13,76063.0,77.3,-0.99564,4e-05,0.11319]
[1776754169486,40.13,76063.43,77.3,-0.99562,4e-05,0.11355]
[1776754171506,40.13,76062.95,77.3,-0.99587,3e-05,0.10695]
[1776754172938,40.13,76062.95,77.3,-0.99587,3e-05,0.10695]
[1776754173520,40.13,76065.82,77.3,-0.99577,4e-05,0.10928]
[1776754174527,40.13,76066.96,77.3,-0.99573,4e-05,0.11022]
[1776754176541,40.13,76067.47,77.3,-0.99571,4e-05,0.11064]
[1776754181576,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754186611,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754189213,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754189452,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754189718,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754190189,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754190271,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754190393,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754195676,40.13,76066.9,77.3,-0.99573,4e-05,0.11017]
[1776754199704,40.13,76062.52,77.3,-0.99589,3e-05,0.10661]
[1776754200711,40.13,76059.52,77.3,-0.99599,3e-05,0.10423]
[1776754201718,40.13,76059.01,77.3,-0.99601,3e-05,0.10383]
[1776754202725,40.13,76055.5,77.3,-0.99612,3e-05,0.10111]
[1776754203732,40.13,76053.03,77.3,-0.9962,3e-05,0.09923]
[1776754204739,40.13,76051.14,77.3,-0.99626,3e-05,0.09782]
[1776754205746,40.13,76050.5,77.3,-0.99628,3e-05,0.09734]
[1776754209774,40.13,76050.14,77.3,-0.99629,3e-05,0.09708]
[1776754212795,40.13,76050.49,77.3,-0.99628,3e-05,0.09734]
[1776754216823,40.13,76050.79,77.3,-0.99627,3e-05,0.09756]
[1776754219843,40.13,76049.59,77.3,-0.99631,3e-05,0.09667]
[1776754222865,40.13,76049.91,77.3,-0.9963,3e-05,0.09691]
[1776754226893,40.13,76050.48,77.3,-0.99628,3e-05,0.09733]
[1776754235762,40.13,76050.48,77.3,-0.99628,3e-05,0.09733]
[1776754235863,40.13,76050.48,77.3,-0.99649,3e-05,0.09173]
[1776754239987,40.13,76050.09,77.3,-0.99651,3e-05,0.09146]
[1776754240998,40.13,76050.82,77.3,-0.99648,3e-05,0.09197]
[1776754242001,40.13,76059.25,77.3,-0.99622,3e-05,0.09813]
[1776754243009,40.13,76064.13,77.3,-0.99606,3e-05,0.10185]
[1776754244016,40.13,76065.37,77.3,-0.99602,3e-05,0.10282]
[1776754246030,40.13,76066.52,77.3,-0.99598,3e-05,0.10372]
[1776754247037,40.13,76066.06,77.3,-0.996,3e-05,0.10336]
[1776754248044,40.13,76064.75,77.3,-0.99604,3e-05,0.10234]
[1776754249051,40.13,76063.91,77.3,-0.99607,3e-05,0.10168]
[1776754251065,40.13,76064.23,77.3,-0.99606,3e-05,0.10193]
[1776754256101,40.13,76064.05,77.3,-0.99606,3e-05,0.10179]
[1776754261135,40.13,76064.53,77.3,-0.99605,3e-05,0.10216]
[1776754262143,40.13,76066.33,77.3,-0.99599,3e-05,0.10357]
[1776754266171,40.13,76065.96,77.3,-0.996,3e-05,0.10328]
[1776754272213,40.13,76063.79,77.3,-0.99607,3e-05,0.10159]
[1776754273558,40.13,76061.31,77.3,-0.99615,3e-05,0.09969]
[1776754274226,40.13,76055.03,77.3,-0.99635,3e-05,0.09501]
[1776754275234,40.13,76050.16,77.3,-0.9965,3e-05,0.09151]
[1776754276945,40.13,76046.01,77.3,-0.99663,3e-05,0.08861]
[1776754277249,40.13,76042.87,77.3,-0.99672,3e-05,0.08648]
[1776754280270,40.13,76042.52,77.3,-0.99673,3e-05,0.08624]
[1776754281277,40.13,76043.29,77.3,-0.9967,3e-05,0.08676]
[1776754282284,40.13,76044.36,77.3,-0.99667,3e-05,0.08748]
[1776754283291,40.13,76044.84,77.3,-0.99666,3e-05,0.08781]
[1776754287712,40.13,76044.6,77.3,-0.99667,3e-05,0.08765]
[1776754287713,40.13,76043.88,77.3,-0.99669,3e-05,0.08716]
[1776754288326,40.13,76038.95,77.3,-0.99683,3e-05,0.08387]
[1776754289333,40.13,76036.58,77.3,-0.99689,3e-05,0.08233]
[1776754291347,40.13,76036.58,77.3,-0.99707,3e-05,0.07735]
[1776754292353,40.13,76036.06,77.3,-0.99709,3e-05,0.07703]
[1776754293361,40.13,76035.75,77.3,-0.9971,3e-05,0.07684]
[1776754294502,40.13,76038.0,77.3,-0.99704,3e-05,0.07822]
[1776754296382,40.13,76038.42,77.3,-0.99703,3e-05,0.07849]
[1776754298396,40.13,76039.13,77.3,-0.99701,3e-05,0.07893]
[1776754299403,40.13,76040.8,77.3,-0.99696,3e-05,0.07998]
[1776754300410,40.13,76041.13,77.3,-0.99696,3e-05,0.08019]
[1776754301417,40.13,76041.52,77.3,-0.99695,3e-05,0.08044]
[1776754302424,40.13,76043.75,77.3,-0.99688,3e-05,0.08187]
[1776754303432,40.13,76046.34,77.3,-0.99681,3e-05,0.08356]
[1776754304438,40.13,76049.64,77.3,-0.99672,3e-05,0.08575]
[1776754305448,40.13,76050.28,77.3,-0.9967,3e-05,0.08618]
[1776754310489,40.13,76050.0,77.3,-0.99671,3e-05,0.08599]
[1776754314517,40.13,76047.68,77.3,-0.99678,3e-05,0.08444]
[1776754315523,40.13,76045.33,77.3,-0.99684,3e-05,0.08289]
[1776754316531,40.13,76038.99,77.3,-0.99701,3e-05,0.07884]
[1776754317538,40.13,76038.55,77.3,-0.99702,3e-05,0.07857]
[1776754321566,40.13,76036.08,77.3,-0.99709,3e-05,0.07704]
[1776754322836,40.13,76036.08,77.3,-0.99709,3e-05,0.07704]
[1776754323065,40.13,76036.08,77.3,-0.99709,3e-05,0.07704]
[1776754323166,40.13,76035.12,77.3,-0.99711,3e-05,0.07645]
[1776754323581,40.13,76028.4,77.3,-0.99728,2e-05,0.07245]
[1776754324588,40.13,76024.04,77.3,-0.99738,2e-05,0.06996]
[1776754325595,40.13,76023.3,77.3,-0.9974,2e-05,0.06954]
[1776754326764,40.13,76020.48,77.3,-0.99746,2e-05,0.06798]
[1776754328116,40.13,76018.02,77.3,-0.99752,2e-05,0.06663]
[1776754333652,40.13,76018.21,77.3,-0.99752,2e-05,0.06674]
[1776754337680,40.13,76017.81,77.3,-0.99752,2e-05,0.06652]
[1776754338687,40.13,76020.07,77.3,-0.99747,2e-05,0.06775]
[1776754339694,40.13,76021.11,77.3,-0.99745,2e-05,0.06832]
[1776754343722,40.13,76024.77,77.3,-0.99737,2e-05,0.07037]
[1776754344729,40.13,76029.08,77.3,-0.99726,2e-05,0.07285]
[1776754345735,40.13,76030.01,77.3,-0.99724,2e-05,0.07339]
[1776754346743,40.13,76030.87,77.3,-0.99722,2e-05,0.0739]
[1776754352784,40.13,76031.11,77.3,-0.99738,2e-05,0.0694]
[1776754355806,40.13,76030.74,77.3,-0.99739,2e-05,0.06919]
[1776754361849,40.13,76031.84,77.3,-0.99737,2e-05,0.06981]
[1776754367186,40.13,76031.84,77.3,-0.99737,2e-05,0.06981]
[1776754367404,40.13,76031.84,77.3,-0.99737,2e-05,0.06981]
[1776754367415,40.13,76031.84,77.3,-0.99737,2e-05,0.06981]
[1776754368265,40.13,76031.84,77.3,-0.99737,2e-05,0.06981]
[1776754368271,40.13,76031.84,77.3,-0.99737,2e-05,0.06981]
[1776754368899,40.13,76031.91,77.3,-0.99737,2e-05,0.06985]
[1776754373934,40.13,76033.71,77.3,-0.99732,2e-05,0.07087]
[1776754374941,40.13,76034.41,77.3,-0.99731,2e-05,0.07128]
[1776754376955,40.13,76033.69,77.3,-0.99732,2e-05,0.07086]
[1776754378977,40.13,76035.89,77.3,-0.99727,2e-05,0.07213]
[1776754379984,40.13,76034.61,77.3,-0.9973,2e-05,0.07139]
[1776754380991,40.13,76033.43,77.3,-0.99733,2e-05,0.07071]
[1776754383008,40.13,76029.33,77.3,-0.99743,2e-05,0.0684]
[1776754384015,40.13,76027.11,77.3,-0.99748,2e-05,0.06717]
[1776754385024,40.13,76025.85,77.3,-0.99751,2e-05,0.06649]
[1776754386031,40.13,76019.62,77.3,-0.99764,2e-05,0.06318]
[1776754387038,40.13,76018.29,77.3,-0.99767,2e-05,0.06249]
[1776754389052,40.13,76017.49,77.3,-0.99769,2e-05,0.06208]
[1776754394086,40.13,76017.38,77.3,-0.99769,2e-05,0.06203]
[1776754400129,40.13,76017.09,77.3,-0.9977,2e-05,0.06188]
[1776754402143,40.13,76017.91,77.3,-0.99768,2e-05,0.0623]
[1776754407178,40.13,76018.04,77.3,-0.99768,2e-05,0.06236]
[1776754409191,40.13,76018.35,77.3,-0.99767,2e-05,0.06252]
[1776754411208,40.13,76018.42,77.3,-0.99782,2e-05,0.05843]
[1776754412215,40.13,76017.24,77.3,-0.99784,2e-05,0.05786]
[1776754417250,40.13,76017.83,77.3,-0.99783,2e-05,0.05814]
[1776754419264,40.13,76019.24,77.3,-0.9978,2e-05,0.05883]
[1776754422285,40.13,76020.15,77.3,-0.99778,2e-05,0.05928]
[1776754429334,40.13,76020.07,77.3,-0.99779,2e-05,0.05924]
[1776754432355,40.13,76019.21,77.3,-0.9978,2e-05,0.05882]
[1776754434370,40.13,76018.6,77.3,-0.99782,2e-05,0.05852]
[1776754439405,40.13,76019.6,77.3,-0.99779,2e-05,0.05901]
[1776754441482,40.13,76012.82,77.3,-0.99793,2e-05,0.05575]
[1776754442974,40.13,76005.58,77.3,-0.99806,2e-05,0.05245]
[1776754443433,40.13,76004.41,77.3,-0.99808,2e-05,0.05193]
[1776754446454,40.13,76003.97,77.3,-0.99809,2e-05,0.05174]
[1776754447460,40.13,76002.96,77.3,-0.99811,2e-05,0.0513]
[1776754451489,40.13,76003.33,77.3,-0.9981,2e-05,0.05146]
[1776754452496,40.13,76004.17,77.3,-0.99809,2e-05,0.05183]
[1776754458538,40.13,76004.01,77.3,-0.99809,2e-05,0.05176]
[1776754462565,40.13,76006.65,77.3,-0.99804,2e-05,0.05293]
[1776754464157,40.13,76009.98,77.3,-0.99798,2e-05,0.05444]
[1776754464991,40.13,76008.25,77.3,-0.99801,2e-05,0.05365]
[1776754465587,40.13,76005.65,77.3,-0.99806,2e-05,0.05248]
[1776754466594,40.13,76004.75,77.3,-0.99808,2e-05,0.05208]
[1776754467602,40.13,76005.8,77.3,-0.99806,2e-05,0.05255]
[1776754469616,40.13,76006.79,77.3,-0.99804,2e-05,0.05299]
[1776754470623,40.13,76007.19,77.3,-0.99803,2e-05,0.05317]
[1776754471630,40.13,76007.22,77.3,-0.99817,2e-05,0.0495]
[1776754472637,40.13,76007.67,77.3,-0.99816,2e-05,0.0497]
[1776754473644,40.13,76008.63,77.3,-0.99814,2e-05,0.05011]
[1776754478679,40.13,76008.78,77.3,-0.99814,2e-05,0.05017]
[1776754483714,40.13,76008.59,77.3,-0.99814,2e-05,0.05009]
[1776754485728,40.13,76007.97,77.3,-0.99815,2e-05,0.04982]
[1776754486735,40.13,76007.44,77.3,-0.99816,2e-05,0.0496]
[1776754488749,40.13,76007.85,77.3,-0.99816,2e-05,0.04977]
[1776754493784,40.13,76007.77,77.3,-0.99816,2e-05,0.04974]
[1776754494791,40.13,76006.88,77.3,-0.99817,2e-05,0.04936]
[1776754495798,40.13,76006.15,77.3,-0.99819,2e-05,0.04905]
[1776754496805,40.13,76003.71,77.3,-0.99823,2e-05,0.04803]
[1776754497812,40.13,76003.44,77.3,-0.99823,2e-05,0.04792]
[1776754498819,40.13,76004.03,77.3,-0.99822,2e-05,0.04817]
[1776754502847,40.13,76001.36,77.3,-0.99827,2e-05,0.04707]
[1776754503854,40.13,75999.64,77.3,-0.99829,2e-05,0.04638]
[1776754504861,40.13,75999.09,77.3,-0.9983,2e-05,0.04616]
[1776754505868,40.13,75998.19,77.3,-0.99832,2e-05,0.0458]
[1776754506874,40.13,75997.82,77.3,-0.99832,2e-05,0.04565]
[1776754511914,40.13,75996.07,77.3,-0.99835,2e-05,0.04496]
[1776754516950,40.13,75996.11,77.3,-0.99835,2e-05,0.04498]
[1776754521985,40.13,75997.12,77.3,-0.99833,2e-05,0.04538]
[1776754525007,40.13,75996.22,77.3,-0.99835,2e-05,0.04502]
[1776754526013,40.13,75996.83,77.3,-0.99834,2e-05,0.04526]
[1776754527020,40.13,76000.84,77.3,-0.99827,2e-05,0.04686]
[1776754528027,40.13,76007.23,77.3,-0.99817,2e-05,0.04951]
[1776754529034,40.13,76011.07,77.3,-0.9981,2e-05,0.05116]
[1776754531048,40.13,76011.39,77.3,-0.99823,2e-05,0.04768]
[1776754536083,40.13,76011.65,77.3,-0.99822,2e-05,0.04779]
[1776754542124,40.13,76013.04,77.3,-0.9982,2e-05,0.04837]
[1776754543132,40.13,76011.4,77.3,-0.99823,2e-05,0.04768]
[1776754546627,40.13,76011.52,77.3,-0.99822,2e-05,0.04773]
[1776754546905,40.13,76011.52,77.3,-0.99822,2e-05,0.04773]
[1776754547159,40.13,76011.56,77.3,-0.99822,2e-05,0.04775]
[1776754547616,40.13,76011.56,77.3,-0.99822,2e-05,0.04775]
[1776754548243,40.13,76011.56,77.3,-0.99822,2e-05,0.04775]
[1776754554209,40.13,76011.55,77.3,-0.99822,2e-05,0.04775]
[1776754557229,40.13,76013.71,77.3,-0.99819,2e-05,0.04865]
[1776754558238,40.13,76015.93,77.3,-0.99815,2e-05,0.04959]
[1776754562265,40.13,76016.59,77.3,-0.99814,2e-05,0.04987]
[1776754563921,40.13,76016.54,77.3,-0.99814,2e-05,0.04985]
[1776754564280,40.13,76023.22,77.3,-0.99802,2e-05,0.0528]
[1776754565287,40.13,76028.08,77.3,-0.99792,2e-05,0.05504]
[1776754567301,40.13,76026.14,77.3,-0.99796,2e-05,0.05414]
[1776754568308,40.13,76024.67,77.3,-0.99799,2e-05,0.05346]
[1776754569314,40.13,76024.1,77.3,-0.998,2e-05,0.0532]
[1776754572336,40.13,76024.8,77.3,-0.99799,2e-05,0.05352]
[1776754573343,40.13,76025.7,77.3,-0.99797,2e-05,0.05393]
[1776754578377,40.13,76026.0,77.3,-0.99796,2e-05,0.05407]
[1776754581399,40.13,76026.65,77.3,-0.99795,2e-05,0.05437]
[1776754586434,40.13,76026.74,77.3,-0.99795,2e-05,0.05441]
[1776754589455,40.13,76025.65,77.3,-0.99797,2e-05,0.05391]
[1776754591469,40.13,76025.47,77.3,-0.99811,2e-05,0.05001]
[1776754594490,40.13,76025.15,77.3,-0.99812,2e-05,0.04987]
[1776754600389,40.13,76025.0,77.3,-0.99812,2e-05,0.04981]
[1776754601539,40.13,76022.68,77.3,-0.99816,2e-05,0.04881]
[1776754602546,40.13,76021.92,77.3,-0.99818,2e-05,0.04849]
[1776754603553,40.13,76020.0,77.3,-0.99821,2e-05,0.04768]
[1776754604560,40.13,76017.47,77.3,-0.99825,2e-05,0.04664]
[1776754606574,40.13,76016.91,77.3,-0.99826,2e-05,0.04641]
[1776754611609,40.13,76016.6,77.3,-0.99827,2e-05,0.04629]
[1776754617653,40.13,76016.68,77.3,-0.99827,2e-05,0.04632]
[1776754619667,40.13,76016.37,77.3,-0.99827,2e-05,0.04619]
[1776754620673,40.13,76012.75,77.3,-0.99833,2e-05,0.04475]
[1776754621680,40.13,76010.5,77.3,-0.99837,2e-05,0.04387]
[1776754622688,40.13,76008.19,77.3,-0.9984,2e-05,0.04298]
[1776754625709,40.13,76006.86,77.3,-0.99842,2e-05,0.04248]
[1776754630745,40.13,76006.13,77.3,-0.99844,2e-05,0.04221]
[1776754632759,40.13,76005.69,77.3,-0.99844,2e-05,0.04204]
[1776754633766,40.13,76003.99,77.3,-0.99847,1e-05,0.04141]
[1776754634772,40.13,76001.15,77.3,-0.99851,1e-05,0.04038]
[1776754635780,40.13,76001.71,77.3,-0.9985,1e-05,0.04058]
[1776754637384,40.13,76002.17,77.3,-0.99849,1e-05,0.04075]
[1776754638801,40.13,76003.97,77.3,-0.99847,1e-05,0.04141]
[1776754639807,40.13,76003.58,77.3,-0.99847,1e-05,0.04126]
[1776754643203,40.13,76001.68,77.3,-0.9985,1e-05,0.04057]
[1776754644357,40.13,76000.86,77.3,-0.99851,1e-05,0.04028]
[1776754644849,40.13,75999.65,77.3,-0.99853,1e-05,0.03984]
[1776754646863,40.13,76002.05,77.3,-0.9985,1e-05,0.0407]
[1776754648877,40.13,76001.9,77.3,-0.9985,1e-05,0.04065]
[1776754649884,40.13,76001.53,77.3,-0.9985,1e-05,0.04052]
[1776754650890,40.13,76001.14,77.3,-0.99851,1e-05,0.04038]
[1776754652905,40.13,76001.07,77.3,-0.99862,1e-05,0.03728]
[1776754657939,40.13,75999.82,77.3,-0.99864,1e-05,0.03686]
[1776754668014,40.13,75999.88,77.3,-0.99864,1e-05,0.03688]
[1776754670031,40.13,76007.63,77.3,-0.99853,1e-05,0.03955]
[1776754671038,40.13,76015.79,77.3,-0.99841,2e-05,0.04255]
[1776754671998,40.13,76015.79,77.3,-0.99841,2e-05,0.04255]
[1776754672217,40.13,76015.79,77.3,-0.99841,2e-05,0.04255]
[1776754672240,40.13,76015.79,77.3,-0.99841,2e-05,0.04255]
[1776754672268,40.13,76019.93,77.3,-0.99834,2e-05,0.04414]
[1776754673004,40.13,76019.93,77.3,-0.99834,2e-05,0.04414]
[1776754673090,40.13,76020.0,77.3,-0.99834,2e-05,0.04417]
[1776754674098,40.13,76021.94,77.3,-0.99831,2e-05,0.04494]
[1776754675105,40.13,76023.87,77.3,-0.99828,2e-05,0.04571]
[1776754679133,40.13,76024.44,77.3,-0.99827,2e-05,0.04594]
[1776754681146,40.13,76024.82,77.3,-0.99826,2e-05,0.0461]
[1776754683161,40.13,76025.31,77.3,-0.99825,2e-05,0.0463]
[1776754685175,40.13,76025.67,77.3,-0.99825,2e-05,0.04644]
[1776754690210,40.13,76025.76,77.3,-0.99825,2e-05,0.04648]
[1776754697258,40.13,76022.69,77.3,-0.9983,2e-05,0.04524]
[1776754698266,40.13,76021.39,77.3,-0.99832,2e-05,0.04472]
[1776754703301,40.13,76021.56,77.3,-0.99832,2e-05,0.04479]
[1776754704309,40.13,76021.2,77.3,-0.99832,2e-05,0.04464]
[1776754705316,40.13,76019.74,77.3,-0.99834,2e-05,0.04407]
[1776754706323,40.13,76023.21,77.3,-0.99829,2e-05,0.04545]
[1776754709344,40.13,76022.73,77.3,-0.9983,2e-05,0.04525]
[1776754710351,40.13,76022.3,77.3,-0.9983,2e-05,0.04508]
[1776754712366,40.13,76022.21,77.3,-0.99843,2e-05,0.04164]
[1776754717402,40.13,76022.18,77.3,-0.99843,2e-05,0.04163]
[1776754722437,40.13,76022.25,77.3,-0.99843,2e-05,0.04165]
[1776754727472,40.13,76022.3,77.3,-0.99843,2e-05,0.04167]
[1776754732508,40.13,76022.23,77.3,-0.99843,2e-05,0.04165]
[1776754737543,40.13,76022.19,77.3,-0.99843,2e-05,0.04163]
[1776754739556,40.13,76021.83,77.3,-0.99844,2e-05,0.0415]
[1776754743585,40.13,76020.63,77.3,-0.99846,2e-05,0.04105]
[1776754744592,40.13,76019.81,77.3,-0.99847,2e-05,0.04075]
[1776754745599,40.13,76019.11,77.3,-0.99848,2e-05,0.04049]
[1776754749627,40.13,76018.21,77.3,-0.99849,1e-05,0.04016]
[1776754751646,40.13,76018.6,77.3,-0.99849,1e-05,0.04031]
[1776754754663,40.13,76017.19,77.3,-0.99851,1e-05,0.0398]
[1776754755670,40.13,76017.48,77.3,-0.9985,1e-05,0.0399]
[1776754760705,40.13,76017.33,77.3,-0.9985,1e-05,0.03985]
[1776754764733,40.13,76017.01,77.3,-0.99851,1e-05,0.03973]
[1776754769768,40.13,76016.63,77.3,-0.99852,1e-05,0.03959]
[1776754771782,40.13,76016.18,77.3,-0.99864,1e-05,0.03633]
[1776754779838,40.13,76015.59,77.3,-0.99864,1e-05,0.03613]
[1776754781039,40.13,76005.48,77.3,-0.99878,1e-05,0.0329]
[1776754781852,40.13,76003.88,77.3,-0.9988,1e-05,0.03242]
[1776754782859,40.13,76003.21,77.3,-0.9988,1e-05,0.03221]
[1776754785880,40.13,76002.84,77.3,-0.99881,1e-05,0.0321]
[1776754794949,40.13,76002.67,77.3,-0.99881,1e-05,0.03205]
[1776754796961,40.13,76002.04,77.3,-0.99882,1e-05,0.03186]
[1776754801997,40.13,76003.89,77.3,-0.9988,1e-05,0.03242]
[1776754803004,40.13,76006.3,77.3,-0.99877,1e-05,0.03315]
[1776754804012,40.13,76007.91,77.3,-0.99875,1e-05,0.03365]
[1776754805019,40.13,76007.35,77.3,-0.99875,1e-05,0.03348]
[1776754808040,40.13,76007.05,77.3,-0.99876,1e-05,0.03339]
[1776754812068,40.13,76007.84,77.3,-0.99875,1e-05,0.03363]
[1776754813075,40.13,76007.54,77.3,-0.99875,1e-05,0.03354]
[1776754814082,40.13,76008.14,77.3,-0.99874,1e-05,0.03373]
[1776754816596,40.13,76008.14,77.3,-0.99874,1e-05,0.03373]
[1776754816661,40.13,76006.68,77.3,-0.99876,1e-05,0.03327]
[1776754817084,40.13,76006.68,77.3,-0.99876,1e-05,0.03327]
[1776754817621,40.13,76006.68,77.3,-0.99876,1e-05,0.03327]
[1776754817652,40.13,76006.68,77.3,-0.99876,1e-05,0.03327]
[1776754817702,40.13,75995.76,77.3,-0.99889,1e-05,0.03004]
[1776754818644,40.13,75995.76,77.3,-0.99889,1e-05,0.03004]
[1776754818131,40.13,75978.92,77.3,-0.99907,1e-05,0.02561]
[1776754819136,40.13,75969.97,77.3,-0.99915,1e-05,0.0235]
[1776754820143,40.13,75969.16,77.3,-0.99916,1e-05,0.02332]
[1776754822416,40.13,75971.19,77.3,-0.99914,1e-05,0.02378]
[1776754826185,40.13,75972.91,77.3,-0.99913,1e-05,0.02417]
[1776754831220,40.13,75972.74,77.3,-0.9992,1e-05,0.02202]
[1776754832227,40.13,75975.55,77.3,-0.99918,1e-05,0.02264]
[1776754833234,40.13,75981.95,77.3,-0.99912,1e-05,0.02409]
[1776754834241,40.13,75982.91,77.3,-0.99911,1e-05,0.02432]
[1776754834803,40.13,75982.91,77.3,-0.99911,1e-05,0.02432]
[1776754835248,40.13,75983.69,77.3,-0.9991,1e-05,0.0245]
[1776754836255,40.13,75985.68,77.3,-0.99909,1e-05,0.02498]
[1776754837262,40.13,75983.71,77.3,-0.9991,1e-05,0.0245]
[1776754838270,40.13,75982.11,77.3,-0.99912,1e-05,0.02413]
[1776754839276,40.13,75979.21,77.3,-0.99915,1e-05,0.02346]
[1776754840283,40.13,75976.92,77.3,-0.99917,1e-05,0.02294]
[1776754841290,40.13,75977.35,77.3,-0.99916,1e-05,0.02304]
[1776754842297,40.13,75976.8,77.3,-0.99917,1e-05,0.02291]
[1776754843303,40.13,75975.89,77.3,-0.99918,1e-05,0.02271]
[1776754844311,40.13,75974.88,77.3,-0.99918,1e-05,0.02249]
[1776754846325,40.13,75975.77,77.3,-0.99918,1e-05,0.02268]
[1776754847333,40.13,75974.91,77.3,-0.99918,1e-05,0.02249]
[1776754848340,40.13,75974.39,77.3,-0.99919,1e-05,0.02238]
[1776754850354,40.13,75968.61,77.3,-0.99924,1e-05,0.02115]
[1776754851362,40.13,75963.93,77.3,-0.99927,1e-05,0.0202]
[1776754852545,40.13,75963.53,77.3,-0.99928,1e-05,0.02012]
[1776754853301,40.13,75963.53,77.3,-0.99928,1e-05,0.02012]
[1776754853658,40.13,75963.53,77.3,-0.99928,1e-05,0.02012]
[1776754853375,40.13,75960.22,77.3,-0.9993,1e-05,0.01947]
[1776754854535,40.13,75952.55,77.3,-0.99936,1e-05,0.01804]
[1776754855389,40.13,75944.17,77.3,-0.99941,1e-05,0.01659]
[1776754856423,40.13,75941.57,77.3,-0.99943,1e-05,0.01616]
[1776754857418,40.13,75941.84,77.3,-0.99943,1e-05,0.0162]
[1776754859432,40.13,75942.34,77.3,-0.99942,1e-05,0.01628]
[1776754861445,40.13,75942.68,77.3,-0.99942,1e-05,0.01634]
[1776754862453,40.13,75940.73,77.3,-0.99943,1e-05,0.01602]
[1776754863460,40.13,75933.79,77.3,-0.99948,1e-05,0.01493]
[1776754864467,40.13,75932.57,77.3,-0.99948,1e-05,0.01475]
[1776754865475,40.13,75931.28,77.3,-0.99949,1e-05,0.01456]
[1776754866481,40.13,75930.83,77.3,-0.99949,1e-05,0.01449]
[1776754867489,40.13,75930.26,77.3,-0.9995,1e-05,0.01441]
[1776754869503,40.13,75929.93,77.3,-0.9995,1e-05,0.01436]
[1776754870510,40.13,75933.35,77.3,-0.99948,1e-05,0.01487]
[1776754871517,40.13,75934.46,77.3,-0.99947,1e-05,0.01503]
[1776754872524,40.13,75935.43,77.3,-0.99947,1e-05,0.01518]
[1776754875545,40.13,75935.02,77.3,-0.99947,1e-05,0.01512]
[1776754877559,40.13,75938.47,77.3,-0.99945,1e-05,0.01566]
[1776754878566,40.13,75941.43,77.3,-0.99943,1e-05,0.01613]
[1776754879573,40.13,75940.47,77.3,-0.99944,1e-05,0.01598]
[1776754881587,40.13,75940.16,77.3,-0.99944,1e-05,0.01593]
[1776754882594,40.13,75939.84,77.3,-0.99944,1e-05,0.01588]
[1776754885615,40.13,75939.52,77.3,-0.99944,1e-05,0.01583]
[1776754886622,40.13,75938.97,77.3,-0.99945,1e-05,0.01574]
[1776754889643,40.13,75939.24,77.3,-0.99944,1e-05,0.01578]
[1776754890651,40.13,75941.31,77.3,-0.99943,1e-05,0.01611]
[1776754891658,40.13,75941.89,77.3,-0.99948,1e-05,0.01467]
[1776754892665,40.13,75943.14,77.3,-0.99947,1e-05,0.01486]
[1776754897700,40.13,75943.09,77.3,-0.99947,1e-05,0.01485]
[1776754899714,40.13,75942.7,77.3,-0.99948,1e-05,0.01479]
[1776754902736,40.13,75942.18,77.3,-0.99948,1e-05,0.01471]
[1776754911799,40.13,75942.16,77.3,-0.99948,1e-05,0.01471]
[1776754913815,40.13,75946.72,77.3,-0.99945,1e-05,0.01541]
[1776754914819,40.13,75945.33,77.3,-0.99946,1e-05,0.01519]
[1776754915827,40.13,75943.38,77.3,-0.99947,1e-05,0.01489]
[1776754916834,40.13,75943.03,77.3,-0.99947,1e-05,0.01484]
[1776754920865,40.13,75942.59,77.3,-0.99948,1e-05,0.01477]
[1776754921872,40.13,75941.03,77.3,-0.99949,1e-05,0.01454]
[1776754922879,40.13,75940.51,77.3,-0.99949,1e-05,0.01446]
[1776754924892,40.13,75938.56,77.3,-0.9995,1e-05,0.01418]
[1776754926107,40.13,75938.56,77.3,-0.9995,1e-05,0.01418]
[1776754926497,40.13,75938.56,77.3,-0.9995,1e-05,0.01418]
[1776754926553,40.13,75928.39,77.3,-0.99955,0.0,0.01276]
[1776754926907,40.13,75923.13,77.3,-0.99958,0.0,0.01208]
[1776754928273,40.13,75915.94,77.3,-0.99961,0.0,0.0112]
[1776754928921,40.13,75900.98,77.3,-0.99967,0.0,0.00956]
[1776754929929,40.13,75897.03,77.3,-0.99969,0.0,0.00917]
[1776754930935,40.13,75895.7,77.3,-0.99969,0.0,0.00904]
[1776754931945,40.13,75895.96,77.3,-0.99969,0.0,0.00906]
[1776754933428,40.13,75896.31,77.3,-0.99969,0.0,0.0091]
[1776754935793,40.13,75894.7,77.3,-0.9997,0.0,0.00894]
[1776754935973,40.13,75894.2,77.3,-0.9997,0.0,0.00889]
[1776754936981,40.13,75893.38,77.3,-0.9997,0.0,0.00881]
[1776754937986,40.13,75892.85,77.3,-0.9997,0.0,0.00876]
[1776754938994,40.13,75891.99,77.3,-0.9997,0.0,0.00868]
[1776754941793,40.13,75900.2,77.3,-0.99968,0.0,0.00948]
[1776754942015,40.13,75905.1,77.3,-0.99966,0.0,0.00999]
[1776754943022,40.13,75902.92,77.3,-0.99967,0.0,0.00976]
[1776754944029,40.13,75900.77,77.3,-0.99967,0.0,0.00954]
[1776754945035,40.13,75894.7,77.3,-0.9997,0.0,0.00894]
[1776754946043,40.13,75892.95,77.3,-0.9997,0.0,0.00877]
[1776754947049,40.13,75892.23,77.3,-0.9997,0.0,0.00871]
[1776754949609,40.13,75892.27,77.3,-0.9997,0.0,0.00871]
[1776754949710,40.13,75892.27,77.3,-0.9997,0.0,0.00871]
[1776754952084,40.13,75892.41,77.3,-0.99973,0.0,0.0078]
[1776754955447,40.13,75892.52,77.2,-0.99973,0.0,0.00781]
[1776754955462,40.13,75892.52,77.2,-0.99973,0.0,0.00781]
[1776754955468,40.13,75892.52,77.2,-0.99973,0.0,0.00781]
[1776754955836,40.13,75892.52,77.2,-0.99973,0.0,0.00781]
[1776754955859,40.13,75892.23,77.2,-0.99974,0.0,0.00778]
[1776754956490,40.13,75892.23,77.2,-0.99974,0.0,0.00778]
[1776754956592,40.13,75883.56,77.2,-0.99976,0.0,0.00707]
[1776754957204,40.13,75860.61,77.2,-0.99982,0.0,0.00548]
[1776754958127,40.13,75850.9,77.2,-0.99984,0.0,0.00491]
[1776754959790,40.13,75850.9,77.2,-0.99984,0.0,0.00491]
[1776754959816,40.13,75855.65,77.2,-0.99983,0.0,0.00518]
[1776754959880,40.13,75855.65,77.2,-0.99983,0.0,0.00518]
[1776754960141,40.13,75865.38,77.2,-0.99981,0.0,0.00578]
[1776754961560,40.13,75873.61,77.2,-0.99979,0.0,0.00634]
[1776754962154,40.13,75874.18,77.2,-0.99979,0.0,0.00638]
[1776754963162,40.13,75875.53,77.2,-0.99978,0.0,0.00647]
[1776754964777,40.13,75876.91,77.2,-0.99978,0.0,0.00657]
[1776754965176,40.13,75880.29,77.2,-0.99977,0.0,0.00682]
[1776754966183,40.13,75884.51,77.2,-0.99976,0.0,0.00715]
[1776754967547,40.13,75881.45,77.2,-0.99977,0.0,0.00691]
[1776754968197,40.13,75878.89,77.2,-0.99977,0.0,0.00672]
[1776754969203,40.13,75878.51,77.2,-0.99977,0.0,0.00669]
[1776754970211,40.13,75877.58,77.2,-0.99978,0.0,0.00662]
[1776754971218,40.13,75878.77,77.2,-0.99977,0.0,0.00671]
[1776754973232,40.13,75878.14,77.2,-0.99978,0.0,0.00666]
[1776754976253,40.13,75877.65,77.2,-0.99978,0.0,0.00663]
[1776754980736,40.13,75878.33,77.2,-0.99978,0.0,0.00668]
[1776754981702,40.13,75883.69,77.2,-0.99976,0.0,0.00708]
[1776754982266,40.13,75883.69,77.2,-0.99976,0.0,0.00708]
[1776754982829,40.13,75893.82,77.2,-0.99973,0.0,0.00792]
[1776754983294,40.13,75893.82,77.2,-0.99973,0.0,0.00792]
[1776754983306,40.13,75908.54,77.2,-0.99968,0.0,0.00929]
[1776754984313,40.13,75911.31,77.2,-0.99967,0.0,0.00957]
[1776754986327,40.13,75912.36,77.2,-0.99967,0.0,0.00968]
[1776754987334,40.13,75922.46,77.2,-0.99962,0.0,0.01078]
[1776754988341,40.13,75928.6,77.2,-0.9996,0.0,0.01151]
[1776754989801,40.13,75927.12,77.2,-0.9996,0.0,0.01133]
[1776754990355,40.13,75926.65,77.2,-0.99961,0.0,0.01127]
[1776754991775,40.13,75928.48,77.2,-0.9996,0.0,0.01149]
[1776754992368,40.13,75926.49,77.2,-0.99961,0.0,0.01125]
[1776754993721,40.13,75923.89,77.2,-0.99962,0.0,0.01095]
[1776754994384,40.13,75919.93,77.2,-0.99963,0.0,0.01049]
[1776754995390,40.13,75917.07,77.2,-0.99965,0.0,0.01018]
[1776754996397,40.13,75916.59,77.2,-0.99965,0.0,0.01013]
[1776754997404,40.13,75917.27,77.2,-0.99965,0.0,0.0102]
[1776754998410,40.13,75916.84,77.2,-0.99965,0.0,0.01015]
[1776755002439,40.13,75918.42,77.2,-0.99964,0.0,0.01033]
[1776755005460,40.13,75917.03,77.2,-0.99965,0.0,0.01017]
[1776755006467,40.13,75917.31,77.2,-0.99965,0.0,0.01021]
[1776755011502,40.13,75916.55,77.2,-0.99969,0.0,0.00905]
[1776755013516,40.13,75915.86,77.2,-0.99969,0.0,0.00899]
[1776755014523,40.13,75902.3,77.2,-0.99973,0.0,0.00775]
[1776755015530,40.13,75900.0,77.2,-0.99974,0.0,0.00755]
[1776755016712,40.13,75902.94,77.2,-0.99973,0.0,0.0078]
[1776755017544,40.13,75905.68,77.2,-0.99972,0.0,0.00804]
[1776755018551,40.13,75908.68,77.2,-0.99971,0.0,0.00831]
[1776755019558,40.13,75908.42,77.2,-0.99971,0.0,0.00828]
[1776755021928,40.13,75908.75,77.2,-0.99971,0.0,0.00832]
[1776755022579,40.13,75910.0,77.2,-0.99971,0.0,0.00843]
[1776755023586,40.13,75909.26,77.2,-0.99971,0.0,0.00836]
[1776755025600,40.13,75908.7,77.2,-0.99971,0.0,0.00831]
[1776755026607,40.13,75906.79,77.2,-0.99972,0.0,0.00814]
[1776755027614,40.13,75906.18,77.2,-0.99972,0.0,0.00808]
[1776755028620,40.13,75906.98,77.2,-0.99972,0.0,0.00816]
[1776755030635,40.13,75907.28,77.2,-0.99972,0.0,0.00818]
[1776755031642,40.13,75905.84,77.2,-0.99972,0.0,0.00805]
[1776755032649,40.13,75904.6,77.2,-0.99973,0.0,0.00794]
[1776755034663,40.13,75906.34,77.2,-0.99972,0.0,0.0081]
[1776755035671,40.13,75905.91,77.2,-0.99972,0.0,0.00806]
[1776755036677,40.13,75904.78,77.2,-0.99973,0.0,0.00796]
[1776755037687,40.13,75904.1,77.2,-0.99973,0.0,0.0079]
[1776755038693,40.13,75899.65,77.2,-0.99974,0.0,0.00752]
[1776755039699,40.13,75898.03,77.2,-0.99975,0.0,0.00739]
[1776755039954,40.13,75898.03,77.2,-0.99975,0.0,0.00739]
[1776755040708,40.13,75902.13,77.2,-0.99973,0.0,0.00773]
[1776755041717,40.13,75903.96,77.2,-0.99973,0.0,0.00789]
[1776755042722,40.13,75905.6,77.2,-0.99972,0.0,0.00803]
[1776755043940,40.13,75905.6,77.2,-0.99972,0.0,0.00803]
[1776755043730,40.13,75898.28,77.2,-0.99975,0.0,0.00741]
[1776755044959,40.13,75893.17,77.2,-0.99976,0.0,0.007]
[1776755047758,40.13,75892.62,77.2,-0.99976,0.0,0.00696]
[1776755049481,40.13,75892.62,77.2,-0.99976,0.0,0.00696]
[1776755049482,40.13,75892.62,77.2,-0.99976,0.0,0.00696]
[1776755049772,40.13,75896.13,77.2,-0.99975,0.0,0.00723]
[1776755050779,40.13,75897.16,77.2,-0.99975,0.0,0.00732]
[1776755053800,40.13,75897.67,77.2,-0.99975,0.0,0.00736]
[1776755057827,40.13,75896.6,77.2,-0.99975,0.0,0.00727]
[1776755058835,40.13,75896.1,77.2,-0.99975,0.0,0.00723]
[1776755060849,40.13,75895.22,77.2,-0.99976,0.0,0.00716]
[1776755062864,40.13,75894.98,77.2,-0.99976,0.0,0.00714]
[1776755063871,40.13,75892.96,77.2,-0.99976,0.0,0.00698]
[1776755064878,40.13,75891.35,77.2,-0.99977,0.0,0.00686]
[1776755065885,40.13,75890.33,77.2,-0.99977,0.0,0.00678]
[1776755066892,40.13,75888.96,77.2,-0.99977,0.0,0.00668]
[1776755069913,40.13,75889.86,77.2,-0.99977,0.0,0.00675]
[1776755070919,40.13,75890.8,77.2,-0.99977,0.0,0.00682]
[1776755071927,40.13,75890.91,77.2,-0.99979,0.0,0.00605]
[1776755072934,40.13,75891.86,77.2,-0.99979,0.0,0.00612]
[1776755073941,40.13,75891.44,77.2,-0.99979,0.0,0.00609]
[1776755076961,40.13,75892.72,77.2,-0.99979,0.0,0.00618]
[1776755078976,40.13,75894.95,77.2,-0.99978,0.0,0.00633]
[1776755079984,40.13,75895.19,77.2,-0.99978,0.0,0.00635]
[1776755087033,40.13,75896.37,77.2,-0.99978,0.0,0.00644]
[1776755088040,40.13,75902.42,77.2,-0.99976,0.0,0.00689]
[1776755089791,40.13,75906.76,77.2,-0.99975,0.0,0.00723]
[1776755090054,40.13,75907.16,77.2,-0.99975,0.0,0.00727]
[1776755092068,40.13,75906.7,77.2,-0.99975,0.0,0.00723]
[1776755093074,40.13,75906.94,77.2,-0.99975,0.0,0.00725]
[1776755094082,40.13,75908.34,77.2,-0.99975,0.0,0.00736]
[1776755095614,40.13,75909.62,77.2,-0.99974,0.0,0.00747]
[1776755096096,40.13,75910.64,77.2,-0.99974,0.0,0.00755]
[1776755097103,40.13,75915.23,77.2,-0.99972,0.0,0.00795]
[1776755098110,40.13,75919.45,77.2,-0.99971,0.0,0.00833]
[1776755099117,40.13,75919.2,77.2,-0.99971,0.0,0.00831]
[1776755100126,40.13,75918.01,77.2,-0.99971,0.0,0.0082]
[1776755101132,40.13,75917.01,77.2,-0.99972,0.0,0.00811]
[1776755102139,40.13,75914.61,77.2,-0.99973,0.0,0.0079]
[1776755103146,40.13,75914.98,77.2,-0.99972,0.0,0.00793]
[1776755104153,40.13,75915.3,77.2,-0.99972,0.0,0.00796]
[1776755109188,40.13,75915.09,77.2,-0.99972,0.0,0.00794]
[1776755110195,40.13,75915.84,77.2,-0.99972,0.0,0.008]
[1776755111201,40.13,75915.59,77.2,-0.99972,0.0,0.00798]
[1776755113216,40.13,75914.52,77.2,-0.99973,0.0,0.00789]
[1776755114223,40.13,75914.94,77.2,-0.99972,0.0,0.00792]
[1776755115230,40.13,75915.57,77.2,-0.99972,0.0,0.00798]
[1776755118251,40.13,75915.93,77.2,-0.99972,0.0,0.00801]
[1776755120264,40.13,75916.25,77.2,-0.99972,0.0,0.00804]
[1776755122279,40.13,75911.03,77.2,-0.99974,0.0,0.00759]
[1776755123292,40.13,75905.98,77.2,-0.99975,0.0,0.00717]
[1776755124301,40.13,75901.74,77.2,-0.99977,0.0,0.00684]
[1776755126315,40.13,75900.28,77.2,-0.99977,0.0,0.00673]
[1776755127322,40.13,75899.47,77.2,-0.99977,0.0,0.00667]
[1776755131349,40.13,75900.12,77.2,-0.9998,0.0,0.00594]
[1776755132356,40.13,75900.4,77.2,-0.9998,0.0,0.00596]
[1776755133364,40.13,75902.1,77.2,-0.99979,0.0,0.00607]
[1776755134371,40.13,75904.02,77.2,-0.99979,0.0,0.00621]
[1776755139409,40.13,75904.63,77.2,-0.99978,0.0,0.00625]
[1776755141423,40.13,75906.3,77.2,-0.99978,0.0,0.00637]
[1776755142430,40.13,75903.86,77.2,-0.99979,0.0,0.0062]
[1776755143437,40.13,75902.3,77.2,-0.99979,0.0,0.00609]
[1776755144444,40.13,75902.82,77.2,-0.99979,0.0,0.00613]
[1776755145451,40.13,75902.6,77.2,-0.99979,0.0,0.00611]
[1776755146458,40.13,75903.19,77.2,-0.99979,0.0,0.00615]
[1776755147465,40.13,75902.68,77.2,-0.99979,0.0,0.00612]
[1776755149478,40.13,75902.46,77.2,-0.99979,0.0,0.0061]
[1776755151061,40.13,75902.46,77.2,-0.99979,0.0,0.0061]
[1776755150485,40.13,75902.13,77.2,-0.99979,0.0,0.00608]
[1776755151493,40.13,75902.7,77.2,-0.99979,0.0,0.00612]
[1776755152904,40.13,75903.27,77.2,-0.99979,0.0,0.00616]
[1776755153507,40.13,75912.94,77.2,-0.99976,0.0,0.00687]
[1776755154514,40.13,75918.76,77.2,-0.99974,0.0,0.00734]
[1776755155811,40.13,75921.51,77.2,-0.99974,0.0,0.00757]
[1776755157535,40.13,75921.77,77.2,-0.99973,0.0,0.00759]
[1776755161566,40.13,75923.0,77.2,-0.99973,0.0,0.0077]
[1776755162572,40.13,75923.46,77.2,-0.99973,0.0,0.00774]
[1776755164588,40.13,75927.51,77.2,-0.99972,0.0,0.0081]
[1776755165595,40.13,75928.18,77.2,-0.99971,0.0,0.00816]
[1776755166602,40.13,75927.94,77.2,-0.99971,0.0,0.00814]
[1776755168619,40.13,75928.19,77.2,-0.99971,0.0,0.00816]
[1776755170632,40.13,75929.12,77.2,-0.99971,0.0,0.00824]
[1776755173654,40.13,75928.78,77.2,-0.99971,0.0,0.00821]
[1776755174661,40.13,75928.43,77.2,-0.99971,0.0,0.00818]
[1776755175667,40.13,75928.18,77.2,-0.99971,0.0,0.00816]
[1776755176676,40.13,75926.89,77.2,-0.99972,0.0,0.00804]
[1776755177683,40.13,75924.29,77.2,-0.99973,0.0,0.00781]
[1776755178689,40.13,75922.98,77.2,-0.99973,0.0,0.0077]
[1776755179697,40.13,75924.09,77.2,-0.99973,0.0,0.00779]
[1776755180704,40.13,75924.3,77.2,-0.99973,0.0,0.00781]
[1776755181711,40.13,75923.89,77.2,-0.99973,0.0,0.00778]
[1776755183725,40.13,75925.28,77.2,-0.99972,0.0,0.0079]
[1776755184731,40.13,75925.53,77.2,-0.99972,0.0,0.00792]
[1776755185739,40.13,75926.55,77.2,-0.99972,0.0,0.00801]
[1776755192788,40.13,75926.18,77.2,-0.99975,0.0,0.00706]
[1776755193797,40.13,75925.98,77.2,-0.99975,0.0,0.00705]
[1776755194802,40.13,75925.64,77.2,-0.99975,0.0,0.00702]
[1776755196815,40.13,75925.34,77.2,-0.99975,0.0,0.007]
[1776755203865,40.13,75925.21,77.2,-0.99975,0.0,0.00698]
[1776755206886,40.13,75923.79,77.2,-0.99976,0.0,0.00687]
[1776755207892,40.13,75921.53,77.2,-0.99977,0.0,0.0067]
[1776755208900,40.13,75919.5,77.2,-0.99977,0.0,0.00654]
[1776755209906,40.13,75917.89,77.2,-0.99978,0.0,0.00642]
[1776755212929,40.13,75917.3,77.2,-0.99978,0.0,0.00638]
[1776755213936,40.13,75915.54,77.2,-0.99978,0.0,0.00625]
[1776755216957,40.13,75917.94,77.2,-0.99978,0.0,0.00643]
[1776755217963,40.13,75918.35,77.2,-0.99977,0.0,0.00646]
[1776755218970,40.13,75918.1,77.2,-0.99978,0.0,0.00644]
[1776755220985,40.13,75920.08,77.2,-0.99977,0.0,0.00659]
[1776755221992,40.13,75919.6,77.2,-0.99977,0.0,0.00655]
[1776755222998,40.13,75918.26,77.2,-0.99977,0.0,0.00645]
[1776755225014,40.13,75918.44,77.2,-0.99977,0.0,0.00646]
[1776755227028,40.13,75918.9,77.2,-0.99977,0.0,0.0065]
[1776755230049,40.13,75918.21,77.2,-0.99978,0.0,0.00645]
[1776755234077,40.13,75917.57,77.2,-0.99978,0.0,0.0064]
[1776755243140,40.13,75917.64,77.2,-0.99978,0.0,0.0064]
[1776755246161,40.13,75918.08,77.2,-0.99978,0.0,0.00644]
[1776755252203,40.13,75918.24,77.2,-0.9998,0.0,0.00567]
[1776755255225,40.13,75920.6,77.2,-0.9998,0.0,0.00583]
[1776755256231,40.13,75922.22,77.2,-0.99979,0.0,0.00594]
[1776755257238,40.13,75921.89,77.2,-0.99979,0.0,0.00592]
[1776755259252,40.13,75920.57,77.2,-0.9998,0.0,0.00583]
[1776755260259,40.13,75918.81,77.2,-0.9998,0.0,0.00571]
[1776755262273,40.13,75918.27,77.2,-0.9998,0.0,0.00568]
[1776755263280,40.13,75918.47,77.2,-0.9998,0.0,0.00569]
[1776755268315,40.13,75917.56,77.2,-0.9998,0.0,0.00563]
[1776755269322,40.13,75917.26,77.2,-0.9998,0.0,0.00561]
[1776755270329,40.13,75916.79,77.2,-0.99981,0.0,0.00558]
[1776755276371,40.13,75917.97,77.2,-0.9998,0.0,0.00566]
[1776755277378,40.13,75920.71,77.2,-0.9998,0.0,0.00584]
[1776755278384,40.13,75922.24,77.2,-0.99979,0.0,0.00595]
[1776755281558,40.13,75925.0,77.2,-0.99978,0.0,0.00614]
[1776755282413,40.13,75929.08,77.2,-0.99977,0.0,0.00644]
[1776755283420,40.13,75932.99,77.2,-0.99976,0.0,0.00674]
[1776755286441,40.13,75931.76,77.2,-0.99977,0.0,0.00664]
[1776755287448,40.13,75930.87,77.2,-0.99977,0.0,0.00657]
[1776755288454,40.13,75930.0,77.2,-0.99977,0.0,0.00651]
[1776755290469,40.13,75929.69,77.2,-0.99977,0.0,0.00648]
[1776755291747,40.13,75929.04,77.2,-0.99977,0.0,0.00643]
[1776755292483,40.13,75927.46,77.2,-0.99978,0.0,0.00632]
[1776755293489,40.13,75925.64,77.2,-0.99978,0.0,0.00619]
[1776755295504,40.13,75925.84,77.2,-0.99978,0.0,0.0062]
[1776755296511,40.13,75926.15,77.2,-0.99978,0.0,0.00622]
[1776755299532,40.13,75925.87,77.2,-0.99978,0.0,0.0062]
[1776755304567,40.13,75925.8,77.2,-0.99978,0.0,0.0062]
[1776755309603,40.13,75926.26,77.2,-0.99978,0.0,0.00623]
[1776755310610,40.13,75925.92,77.2,-0.99978,0.0,0.00621]
[1776755311617,40.13,75925.7,77.2,-0.99981,0.0,0.00543]
[1776755314638,40.13,75920.14,77.2,-0.99982,0.0,0.00508]
[1776755315645,40.13,75914.37,77.2,-0.99983,0.0,0.00474]
[1776755316651,40.13,75911.13,77.2,-0.99984,0.0,0.00456]
[1776755317659,40.13,75907.82,77.2,-0.99985,0.0,0.00438]
[1776755318666,40.13,75906.73,77.2,-0.99985,0.0,0.00433]
[1776755319672,40.13,75904.71,77.2,-0.99985,0.0,0.00422]
[1776755320680,40.13,75904.3,77.2,-0.99985,0.0,0.0042]
[1776755322694,40.13,75904.15,77.2,-0.99985,0.0,0.00419]
[1776755323701,40.13,75905.44,77.2,-0.99985,0.0,0.00426]
[1776755328736,40.13,75905.48,77.2,-0.99985,0.0,0.00426]
[1776755330750,40.13,75906.55,77.2,-0.99985,0.0,0.00432]
[1776755333771,40.13,75906.33,77.2,-0.99985,0.0,0.00431]
[1776755334777,40.13,75911.03,77.2,-0.99984,0.0,0.00456]
[1776755335785,40.13,75913.5,77.2,-0.99984,0.0,0.00469]
[1776755336792,40.13,75913.87,77.2,-0.99984,0.0,0.00472]
[1776755338806,40.13,75913.01,77.2,-0.99984,0.0,0.00467]
[1776755339812,40.13,75911.86,77.2,-0.99984,0.0,0.0046]
[1776755340820,40.13,75909.73,77.2,-0.99984,0.0,0.00449]
[1776755341827,40.13,75909.29,77.2,-0.99985,0.0,0.00446]
[1776755345855,40.13,75908.59,77.2,-0.99985,0.0,0.00443]
[1776755347869,40.13,75904.99,77.2,-0.99985,0.0,0.00424]
[1776755348875,40.13,75902.16,77.2,-0.99986,0.0,0.00409]
[1776755349883,40.13,75900.57,77.2,-0.99986,0.0,0.00402]
[1776755352345,40.13,75900.7,77.2,-0.99986,0.0,0.00402]
[1776755352687,40.13,75900.57,77.2,-0.99986,0.0,0.00402]
[1776755353316,40.13,75900.57,77.2,-0.99986,0.0,0.00402]
[1776755353911,40.13,75899.0,77.2,-0.99986,0.0,0.00394]
[1776755354918,40.13,75898.55,77.2,-0.99987,0.0,0.00392]
[1776755355925,40.13,75898.27,77.2,-0.99987,0.0,0.00391]
[1776755356932,40.13,75897.64,77.2,-0.99987,0.0,0.00388]
[1776755359952,40.13,75898.07,77.2,-0.99987,0.0,0.0039]
[1776755360960,40.13,75898.21,77.2,-0.99987,0.0,0.0039]
[1776755361967,40.13,75903.49,77.2,-0.99986,0.0,0.00416]
[1776755362974,40.13,75908.5,77.2,-0.99985,0.0,0.00442]
[1776755363981,40.13,75910.4,77.2,-0.99984,0.0,0.00452]
[1776755367002,40.13,75910.82,77.2,-0.99984,0.0,0.00455]
[1776755368012,40.13,75911.07,77.2,-0.99984,0.0,0.00456]
[1776755369019,40.13,75913.26,77.2,-0.99984,0.0,0.00468]
[1776755370025,40.13,75913.91,77.2,-0.99984,0.0,0.00472]
[1776755371033,40.13,75914.44,77.2,-0.99986,0.0,0.00413]
[1776755372040,40.13,75915.34,77.2,-0.99985,0.0,0.00418]
[1776755373047,40.13,75915.52,77.2,-0.99985,0.0,0.00419]
[1776755377074,40.13,75917.22,77.2,-0.99985,0.0,0.00427]
[1776755378082,40.13,75918.68,77.2,-0.99985,0.0,0.00435]
[1776755380096,40.13,75919.74,77.2,-0.99985,0.0,0.00441]
[1776755381103,40.13,75920.23,77.2,-0.99984,0.0,0.00443]
[1776755382110,40.13,75923.4,77.2,-0.99984,0.0,0.00461]
[1776755383117,40.13,75924.41,77.2,-0.99984,0.0,0.00466]
[1776755384124,40.13,75925.89,77.2,-0.99983,0.0,0.00475]
[1776755387145,40.13,75926.55,77.2,-0.99983,0.0,0.00479]
[1776755390166,40.13,75926.19,77.2,-0.99983,0.0,0.00477]
[1776755391173,40.13,75924.59,77.2,-0.99984,0.0,0.00467]
[1776755392180,40.13,75924.84,77.2,-0.99983,0.0,0.00469]
[1776755393186,40.13,75926.58,77.2,-0.99983,0.0,0.00479]
[1776755394194,40.13,75924.85,77.2,-0.99983,0.0,0.00469]
[1776755395201,40.13,75924.32,77.2,-0.99984,0.0,0.00466]
[1776755396208,40.13,75924.65,77.2,-0.99984,0.0,0.00468]
[1776755397215,40.13,75925.42,77.2,-0.99983,0.0,0.00472]
[1776755398222,40.13,75926.73,77.2,-0.99983,0.0,0.0048]
[1776755399229,40.13,75929.37,77.2,-0.99983,0.0,0.00495]
[1776755401373,40.13,75929.55,77.2,-0.99982,0.0,0.00496]
[1776755401244,40.13,75930.67,77.2,-0.99982,0.0,0.00503]
[1776755401777,40.13,75930.67,77.2,-0.99982,0.0,0.00503]
[1776755402250,40.13,75937.87,77.2,-0.9998,0.0,0.00548]
[1776755403257,40.13,75942.55,77.2,-0.99979,0.0,0.0058]
[1776755405272,40.13,75942.38,77.2,-0.99979,0.0,0.00579]
[1776755407286,40.13,75944.71,77.2,-0.99979,0.0,0.00595]
[1776755408293,40.13,75950.26,77.2,-0.99977,0.0,0.00635]
[1776755409300,40.13,75949.88,77.2,-0.99977,0.0,0.00632]
[1776755411314,40.13,75949.4,77.2,-0.99977,0.0,0.00629]
[1776755412321,40.13,75950.78,77.2,-0.99977,0.0,0.00639]
[1776755413328,40.13,75953.83,77.2,-0.99976,0.0,0.00663]
[1776755414335,40.13,75955.75,77.2,-0.99976,0.0,0.00678]
[1776755419373,40.13,75955.9,77.2,-0.99975,0.0,0.00679]
[1776755423401,40.13,75956.27,77.2,-0.99975,0.0,0.00682]
[1776755426422,40.13,75955.9,77.2,-0.99975,0.0,0.00679]
[1776755427429,40.13,75955.62,77.2,-0.99976,0.0,0.00677]
[1776755431457,40.13,75955.79,77.2,-0.99979,0.0,0.00593]
[1776755433471,40.13,75954.6,77.2,-0.99979,0.0,0.00584]
[1776755434649,40.13,75952.16,77.2,-0.9998,0.0,0.00568]
[1776755435489,40.13,75956.79,77.2,-0.99978,0.0,0.006]
[1776755436496,40.13,75959.6,77.2,-0.99978,0.0,0.0062]
[1776755437503,40.13,75961.39,77.2,-0.99977,0.0,0.00634]
[1776755438510,40.13,75965.64,77.2,-0.99976,0.0,0.00667]
[1776755439795,40.13,75966.97,77.2,-0.99975,0.0,0.00677]
[1776755440524,40.13,75967.62,77.2,-0.99975,0.0,0.00682]
[1776755441531,40.13,75969.31,77.2,-0.99975,0.0,0.00696]
[1776755442467,40.13,75969.31,77.2,-0.99975,0.0,0.00696]
[1776755443037,40.13,75972.98,77.2,-0.99973,0.0,0.00727]
[1776755443545,40.13,75975.46,77.2,-0.99972,0.0,0.00749]
[1776755444552,40.13,75978.04,77.2,-0.99972,0.0,0.00772]
[1776755450595,40.13,75978.31,77.2,-0.99971,0.0,0.00774]
[1776755454622,40.13,75978.75,77.2,-0.99971,0.0,0.00778]
[1776755459657,40.13,75978.7,77.2,-0.99971,0.0,0.00778]
[1776755462683,40.13,75977.54,77.2,-0.99972,0.0,0.00767]
[1776755463690,40.13,75977.22,77.2,-0.99972,0.0,0.00764]
[1776755465079,40.13,75976.79,77.2,-0.99972,0.0,0.0076]
[1776755465704,40.13,75964.8,77.2,-0.99976,0.0,0.0066]
[1776755466711,40.13,75958.1,77.2,-0.99978,0.0,0.00609]
[1776755467718,40.13,75959.09,77.2,-0.99978,0.0,0.00617]
[1776755468724,40.13,75961.48,77.2,-0.99977,0.0,0.00634]
[1776755469732,40.13,75960.64,77.2,-0.99977,0.0,0.00628]
[1776755470739,40.13,75959.7,77.2,-0.99977,0.0,0.00621]
[1776755471746,40.13,75958.8,77.2,-0.99978,0.0,0.00615]
[1776755472753,40.13,75958.25,77.2,-0.99978,0.0,0.00611]
[1776755473760,40.13,75958.0,77.2,-0.99978,0.0,0.00609]
[1776755474766,40.13,75957.43,77.2,-0.99978,0.0,0.00605]
[1776755476781,40.13,75957.94,77.2,-0.99978,0.0,0.00608]
[1776755481816,40.13,75957.65,77.2,-0.99978,0.0,0.00606]
[1776755484424,40.13,75957.8,77.2,-0.99978,0.0,0.00607]
[1776755484438,40.13,75949.01,77.2,-0.9998,0.0,0.00546]
[1776755484840,40.13,75945.41,77.2,-0.99981,0.0,0.00523]
[1776755485847,40.13,75944.18,77.2,-0.99982,0.0,0.00515]
[1776755488868,40.13,75943.64,77.2,-0.99982,0.0,0.00512]
[1776755490881,40.13,75943.05,77.2,-0.99982,0.0,0.00508]
[1776755491889,40.13,75942.43,77.2,-0.99984,0.0,0.00437]
[1776755492896,40.13,75943.45,77.2,-0.99984,0.0,0.00443]
[1776755494328,40.13,75943.45,77.2,-0.99984,0.0,0.00443]
[1776755494334,40.13,75943.96,77.2,-0.99984,0.0,0.00446]
[1776755494910,40.13,75950.89,77.2,-0.99983,0.0,0.00485]
[1776755495917,40.13,75956.05,77.2,-0.99981,0.0,0.00517]
[1776755496925,40.13,75961.11,77.2,-0.9998,0.0,0.0055]
[1776755497932,40.13,75961.91,77.2,-0.9998,0.0,0.00555]
[1776755499832,40.13,75962.03,77.2,-0.9998,0.0,0.00556]
[1776755501096,40.13,75962.03,77.2,-0.9998,0.0,0.00556]
[1776755501197,40.13,75967.77,77.2,-0.99978,0.0,0.00596]
[1776755501965,40.13,75974.83,77.2,-0.99976,0.0,0.00649]
[1776755502972,40.13,75975.56,77.2,-0.99976,0.0,0.00655]
[1776755505993,40.13,75973.67,77.2,-0.99976,0.0,0.0064]
[1776755507000,40.13,75972.9,77.2,-0.99977,0.0,0.00634]
[1776755510023,40.13,75977.07,77.2,-0.99975,0.0,0.00667]
[1776755515058,40.13,75976.07,77.2,-0.99976,0.0,0.00659]
[1776755517072,40.13,75975.24,77.2,-0.99976,0.0,0.00652]
[1776755518079,40.13,75974.76,77.2,-0.99976,0.0,0.00649]
[1776755519085,40.13,75973.84,77.2,-0.99976,0.0,0.00642]
[1776755520093,40.13,75973.46,77.2,-0.99977,0.0,0.00639]
[1776755523115,40.13,75972.87,77.2,-0.99977,0.0,0.00634]
[1776755531171,40.13,75973.03,77.2,-0.99977,0.0,0.00635]
[1776755532178,40.13,75971.15,77.2,-0.99977,0.0,0.00621]
[1776755533185,40.13,75969.96,77.2,-0.99978,0.0,0.00612]
[1776755534192,40.13,75965.95,77.2,-0.99979,0.0,0.00583]
[1776755535199,40.13,75959.61,77.2,-0.9998,0.0,0.0054]
[1776755536206,40.13,75954.85,77.2,-0.99982,0.0,0.0051]
[1776755537212,40.13,75951.75,77.2,-0.99982,0.0,0.00491]
[1776755538220,40.13,75950.98,77.2,-0.99982,0.0,0.00486]
[1776755540234,40.13,75950.19,77.2,-0.99983,0.0,0.00481]
[1776755541249,40.13,75948.86,77.2,-0.99983,0.0,0.00474]
[1776755542256,40.13,75947.24,77.2,-0.99983,0.0,0.00464]
[1776755545277,40.13,75944.81,77.2,-0.99984,0.0,0.0045]
[1776755546333,40.13,75943.09,77.2,-0.99984,0.0,0.00441]
[1776755547291,40.13,75943.31,77.2,-0.99984,0.0,0.00442]
[1776755548298,40.13,75942.67,77.2,-0.99984,0.0,0.00439]
[1776755550312,40.13,75942.17,77.2,-0.99984,0.0,0.00436]
[1776755552326,40.13,75942.21,77.2,-0.99987,0.0,0.00376]
[1776755559375,40.13,75942.24,77.2,-0.99987,0.0,0.00376]
[1776755561389,40.13,75942.82,77.2,-0.99986,0.0,0.00379]
[1776755562395,40.13,75942.58,77.2,-0.99986,0.0,0.00378]
[1776755563403,40.13,75945.66,77.2,-0.99986,0.0,0.00393]
[1776755564410,40.13,75946.95,77.2,-0.99986,0.0,0.00399]
[1776755565417,40.13,75947.27,77.2,-0.99986,0.0,0.00401]
[1776755570452,40.13,75948.41,77.2,-0.99985,0.0,0.00406]
[1776755574480,40.13,75948.97,77.2,-0.99985,0.0,0.00409]
[1776755579514,40.13,75948.9,77.2,-0.99985,0.0,0.00409]
[1776755582537,40.13,75948.17,77.2,-0.99985,0.0,0.00405]
[1776755584550,40.13,75947.92,77.2,-0.99985,0.0,0.00404]
[1776755585557,40.13,75946.29,77.2,-0.99986,0.0,0.00396]
[1776755587571,40.13,75946.97,77.2,-0.99986,0.0,0.00399]
[1776755588578,40.13,75947.53,77.2,-0.99986,0.0,0.00402]
[1776755589585,40.13,75946.74,77.2,-0.99986,0.0,0.00398]
[1776755593613,40.13,75948.74,77.2,-0.99985,0.0,0.00408]
[1776755594620,40.13,75949.52,77.2,-0.99985,0.0,0.00412]
[1776755597641,40.13,75947.97,77.2,-0.99985,0.0,0.00404]
[1776755598648,40.13,75947.74,77.2,-0.99985,0.0,0.00403]
[1776755599655,40.13,75946.02,77.2,-0.99986,0.0,0.00394]
[1776755600662,40.13,75945.74,77.2,-0.99986,0.0,0.00393]
[1776755601668,40.13,75946.39,77.2,-0.99986,0.0,0.00396]
[1776755602675,40.13,75945.89,77.2,-0.99986,0.0,0.00394]
[1776755607713,40.13,75945.01,77.2,-0.99986,0.0,0.00389]
[1776755609725,40.13,75944.48,77.2,-0.99986,0.0,0.00387]
[1776755611738,40.13,75944.21,77.2,-0.99988,0.0,0.0033]
[1776755612746,40.13,75943.44,77.2,-0.99988,0.0,0.00327]
[1776755613753,40.13,75944.08,77.2,-0.99988,0.0,0.0033]
[1776755616774,40.13,75944.64,77.2,-0.99988,0.0,0.00332]
[1776755617781,40.13,75946.29,77.2,-0.99988,0.0,0.00339]
[1776755618788,40.13,75946.63,77.2,-0.99988,0.0,0.00341]
[1776755619795,40.13,75948.06,77.2,-0.99987,0.0,0.00347]
[1776755620801,40.13,75948.89,77.2,-0.99987,0.0,0.00351]
[1776755621809,40.13,75950.6,77.2,-0.99987,0.0,0.00359]
[1776755622816,40.13,75950.87,77.2,-0.99987,0.0,0.0036]
[1776755627851,40.13,75950.53,77.2,-0.99987,0.0,0.00358]
[1776755631879,40.13,75951.38,77.2,-0.99987,0.0,0.00362]
[1776755633893,40.13,75951.86,77.2,-0.99987,0.0,0.00364]
[1776755637922,40.13,75952.24,77.2,-0.99987,0.0,0.00366]
[1776755638930,40.13,75954.96,77.2,-0.99986,0.0,0.00379]
[1776755640944,40.13,75954.62,77.2,-0.99986,0.0,0.00377]
[1776755641951,40.13,75954.98,77.2,-0.99986,0.0,0.00379]
[1776755643965,40.13,75954.66,77.2,-0.99986,0.0,0.00378]
[1776755648910,40.13,75954.66,77.2,-0.99986,0.0,0.00378]
[1776755649058,40.13,75954.66,77.2,-0.99986,0.0,0.00378]
[1776755649349,40.13,75964.34,77.2,-0.99984,0.0,0.00427]
[1776755650079,40.13,75964.34,77.2,-0.99984,0.0,0.00427]
[1776755650099,40.13,75978.26,77.2,-0.99981,0.0,0.00509]
[1776755651016,40.13,75986.71,77.2,-0.99979,0.0,0.00565]
[1776755652030,40.13,75987.5,77.2,-0.99979,0.0,0.00571]
[1776755657065,40.13,75990.25,77.2,-0.99978,0.0,0.0059]
[1776755658071,40.13,75996.87,77.2,-0.99976,0.0,0.0064]
[1776755659079,40.13,76002.45,77.2,-0.99974,0.0,0.00686]
[1776755660086,40.13,76003.17,77.2,-0.99974,0.0,0.00692]
[1776755661093,40.13,76003.73,77.2,-0.99974,0.0,0.00696]
[1776755663107,40.13,75999.93,77.2,-0.99975,0.0,0.00665]
[1776755664114,40.13,75996.52,77.2,-0.99976,0.0,0.00638]
[1776755665121,40.13,75994.14,77.2,-0.99977,0.0,0.00619]
[1776755667142,40.13,75988.69,77.2,-0.99978,0.0,0.00579]
[1776755668149,40.13,75979.18,77.2,-0.99981,0.0,0.00515]
[1776755669156,40.13,75976.0,77.2,-0.99982,0.0,0.00495]
[1776755671170,40.13,75976.18,77.2,-0.99984,0.0,0.00426]
[1776755674191,40.13,75977.31,77.2,-0.99984,0.0,0.00432]
[1776755675199,40.13,75976.5,77.2,-0.99984,0.0,0.00427]
[1776755678220,40.13,75977.41,77.2,-0.99984,0.0,0.00432]
[1776755679227,40.13,75981.13,77.2,-0.99983,0.0,0.00453]
[1776755680572,40.13,75988.01,77.2,-0.99982,0.0,0.00495]
[1776755681241,40.13,75990.56,77.2,-0.99981,0.0,0.00511]
[1776755682248,40.13,75990.16,77.2,-0.99981,0.0,0.00508]
[1776755686276,40.13,75988.75,77.2,-0.99981,0.0,0.00499]
[1776755687286,40.13,75988.39,77.2,-0.99981,0.0,0.00497]
[1776755688293,40.13,75986.67,77.2,-0.99982,0.0,0.00486]
[1776755689300,40.13,75985.43,77.2,-0.99982,0.0,0.00479]
[1776755691314,40.13,75984.89,77.2,-0.99982,0.0,0.00476]
[1776755692320,40.13,75984.46,77.2,-0.99982,0.0,0.00473]
[1776755694334,40.13,75984.04,77.2,-0.99982,0.0,0.00471]
[1776755697537,40.13,75983.41,77.2,-0.99983,0.0,0.00467]
[1776755699370,40.13,75984.07,77.2,-0.99982,0.0,0.00471]
[1776755700377,40.13,75984.89,77.2,-0.99982,0.0,0.00476]
[1776755701384,40.13,75987.78,77.2,-0.99982,0.0,0.00493]
[1776755702391,40.13,75991.58,77.2,-0.99981,0.0,0.00518]
[1776755703398,40.13,75993.81,77.2,-0.9998,0.0,0.00532]
[1776755704405,40.13,75991.97,77.2,-0.99981,0.0,0.0052]
[1776755705412,40.13,75988.69,77.2,-0.99981,0.0,0.00499]
[1776755706419,40.13,75985.04,77.2,-0.99982,0.0,0.00477]
[1776755707426,40.13,75982.66,77.2,-0.99983,0.0,0.00462]
[1776755708433,40.13,75982.96,77.2,-0.99983,0.0,0.00464]
[1776755709440,40.13,75981.8,77.2,-0.99983,0.0,0.00457]
[1776755710447,40.13,75980.05,77.2,-0.99983,0.0,0.00447]
[1776755711454,40.13,75979.68,77.2,-0.99983,0.0,0.00445]
[1776755721524,40.13,75979.68,77.2,-0.99983,0.0,0.00445]
[1776755722530,40.13,75979.06,77.2,-0.99984,0.0,0.00442]
[1776755725554,40.13,75988.51,77.2,-0.99981,0.0,0.00498]
[1776755726561,40.13,75994.56,77.2,-0.9998,0.0,0.00537]
[1776755727569,40.13,75996.25,77.2,-0.99979,0.0,0.00549]
[1776755728581,40.13,75997.12,77.2,-0.99979,0.0,0.00555]
[1776755729588,40.13,75998.47,77.2,-0.99979,0.0,0.00564]
[1776755731602,40.13,75998.8,77.2,-0.99982,0.0,0.00486]
[1776755732609,40.13,75999.83,77.2,-0.99981,0.0,0.00493]
[1776755733616,40.13,76001.63,77.2,-0.99981,0.0,0.00504]
[1776755738651,40.13,76001.01,77.2,-0.99981,0.0,0.005]
[1776755739658,40.13,76001.42,77.2,-0.99981,0.0,0.00503]
[1776755742680,40.13,76003.71,77.2,-0.9998,0.0,0.00518]
[1776755743686,40.13,76005.46,77.2,-0.9998,0.0,0.0053]
[1776755744601,40.13,76005.46,77.2,-0.9998,0.0,0.0053]
[1776755744693,40.13,76006.74,77.2,-0.9998,0.0,0.00538]
[1776755745700,40.13,76012.89,77.2,-0.99978,0.0,0.00582]
[1776755746184,40.13,76012.89,77.2,-0.99978,0.0,0.00582]
[1776755746707,40.13,76016.33,77.2,-0.99977,0.0,0.00607]
[1776755747714,40.13,76017.72,77.2,-0.99976,0.0,0.00618]
[1776755750735,40.13,76018.02,77.2,-0.99976,0.0,0.0062]
[1776755755078,40.13,76018.17,77.2,-0.99976,0.0,0.00622]
[1776755755170,40.13,76018.15,77.2,-0.99976,0.0,0.00621]
[1776755756068,40.13,76018.15,77.2,-0.99976,0.0,0.00621]
[1776755756169,40.13,76027.84,77.2,-0.99973,0.0,0.00701]
[1776755756777,40.13,76029.37,77.2,-0.99972,0.0,0.00715]
[1776755760805,40.13,76029.12,77.2,-0.99972,0.0,0.00712]
[1776755762194,40.13,76030.19,77.2,-0.99972,0.0,0.00722]
[1776755762819,40.13,76032.12,77.2,-0.99971,0.0,0.00739]
[1776755763826,40.13,76031.27,77.2,-0.99972,0.0,0.00732]
[1776755767006,40.13,76029.59,77.2,-0.99972,0.0,0.00717]
[1776755767856,40.13,76023.73,77.2,-0.99974,0.0,0.00666]
[1776755768863,40.13,76014.88,77.2,-0.99977,0.0,0.00596]
[1776755770097,40.13,76007.57,77.2,-0.99979,0.0,0.00544]
[1776755771037,40.13,76003.43,77.2,-0.9998,0.0,0.00516]
[1776755771884,40.13,76002.24,77.2,-0.99981,0.0,0.00508]
[1776755772891,40.13,76002.63,77.2,-0.99981,0.0,0.00511]
[1776755777926,40.13,76002.6,77.2,-0.99981,0.0,0.00511]
[1776755779940,40.13,76002.89,77.2,-0.99981,0.0,0.00513]
[1776755780947,40.13,76003.62,77.2,-0.9998,0.0,0.00517]
[1776755783968,40.13,76003.87,77.2,-0.9998,0.0,0.00519]
[1776755785982,40.13,76004.43,77.2,-0.9998,0.0,0.00523]
[1776755786990,40.13,76004.13,77.2,-0.9998,0.0,0.00521]
[1776755789205,40.13,76003.18,77.2,-0.99981,0.0,0.00514]
[1776755790010,40.13,75999.96,77.2,-0.99981,0.0,0.00494]
[1776755791017,40.13,75999.06,77.2,-0.99984,0.0,0.00416]
[1776755792024,40.13,75999.38,77.2,-0.99984,0.0,0.00418]
[1776755795045,40.13,75998.34,77.2,-0.99984,0.0,0.00412]
[1776755796052,40.13,75995.81,77.2,-0.99985,0.0,0.00399]
[1776755797059,40.13,75994.63,77.2,-0.99985,0.0,0.00393]
[1776755798065,40.13,75994.09,77.2,-0.99985,0.0,0.0039]
[1776755801087,40.13,75993.65,77.2,-0.99985,0.0,0.00388]
[1776755802094,40.13,75993.99,77.2,-0.99985,0.0,0.0039]
[1776755805115,40.13,75994.48,77.2,-0.99985,0.0,0.00392]
[1776755806793,40.13,75995.16,77.2,-0.99985,0.0,0.00396]
[1776755808135,40.13,75996.28,77.2,-0.99985,0.0,0.00401]
[1776755809143,40.13,75997.17,77.2,-0.99985,0.0,0.00406]
[1776755810150,40.13,75998.56,77.2,-0.99984,0.0,0.00414]
[1776755812163,40.13,75998.31,77.2,-0.99984,0.0,0.00412]
[1776755815185,40.13,75998.07,77.2,-0.99984,0.0,0.00411]
[1776755819213,40.13,75998.33,77.2,-0.99984,0.0,0.00412]
[1776755820220,40.13,75998.61,77.2,-0.99984,0.0,0.00414]
[1776755822401,40.13,75998.68,77.2,-0.99984,0.0,0.00414]
[1776755822482,40.13,75998.68,77.2,-0.99984,0.0,0.00414]
[1776755822498,40.13,75998.68,77.2,-0.99984,0.0,0.00414]
[1776755822565,40.13,75991.75,77.2,-0.99986,0.0,0.00378]
[1776755823241,40.13,75981.77,77.2,-0.99988,0.0,0.00331]
[1776755824248,40.13,75979.93,77.2,-0.99988,0.0,0.00323]
[1776755828515,40.13,75978.45,77.2,-0.99988,0.0,0.00317]
[1776755829745,40.13,75977.75,77.2,-0.99988,0.0,0.00314]
[1776755831298,40.13,75977.4,77.2,-0.99988,0.0,0.00313]
[1776755832305,40.13,75977.15,77.2,-0.99988,0.0,0.00312]
[1776755833312,40.13,75977.47,77.2,-0.99988,0.0,0.00313]
[1776755834319,40.13,75977.22,77.2,-0.99988,0.0,0.00312]
[1776755839354,40.13,75977.22,77.2,-0.99988,0.0,0.00312]
[1776755843384,40.13,75969.63,77.2,-0.9999,0.0,0.00282]
[1776755844389,40.13,75966.75,77.2,-0.9999,0.0,0.00271]
[1776755845693,40.13,75971.99,77.2,-0.99989,0.0,0.00291]
[1776755846404,40.13,75975.85,77.2,-0.99989,0.0,0.00306]
[1776755847411,40.13,75978.18,77.2,-0.99988,0.0,0.00316]
[1776755851441,40.13,75977.93,77.2,-0.9999,0.0,0.00265]
[1776755852447,40.13,75976.93,77.2,-0.9999,0.0,0.00261]
[1776755853454,40.13,75976.39,77.2,-0.9999,0.0,0.00259]
[1776755854461,40.13,75976.09,77.2,-0.9999,0.0,0.00258]
[1776755856475,40.13,75975.41,77.2,-0.99991,0.0,0.00256]
[1776755858489,40.13,75975.67,77.2,-0.9999,0.0,0.00257]
[1776755860503,40.13,75976.03,77.2,-0.9999,0.0,0.00258]
[1776755861509,40.13,75975.73,77.2,-0.9999,0.0,0.00257]
[1776755863524,40.13,75976.27,77.2,-0.9999,0.0,0.00259]
[1776755866544,40.13,75975.97,77.2,-0.9999,0.0,0.00258]
[1776755870573,40.13,75975.09,77.2,-0.99991,0.0,0.00255]
[1776755871580,40.13,75974.51,77.2,-0.99991,0.0,0.00253]
[1776755873594,40.13,75974.19,77.2,-0.99991,0.0,0.00252]
[1776755874601,40.13,75980.78,77.2,-0.9999,0.0,0.00275]
[1776755875608,40.13,75986.55,77.2,-0.99989,0.0,0.00298]
[1776755876615,40.13,75987.2,77.2,-0.99989,0.0,0.003]
[1776755877622,40.13,75987.5,77.2,-0.99989,0.0,0.00302]
[1776755878629,40.13,75990.49,77.2,-0.99988,0.0,0.00314]
[1776755879636,40.13,75990.08,77.2,-0.99988,0.0,0.00312]
[1776755880646,40.13,75992.57,77.2,-0.99988,0.0,0.00323]
[1776755881651,40.13,76003.72,77.2,-0.99986,0.0,0.00375]
[1776755882659,40.13,76007.55,77.2,-0.99985,0.0,0.00395]
[1776755883666,40.13,76008.86,77.2,-0.99985,0.0,0.00402]
[1776755884673,40.13,76008.48,77.2,-0.99985,0.0,0.004]
[1776755885680,40.13,76008.85,77.2,-0.99985,0.0,0.00402]
[1776755886686,40.13,76009.14,77.2,-0.99985,0.0,0.00403]
[1776755889708,40.13,76008.69,77.2,-0.99985,0.0,0.00401]
[1776755890715,40.13,76008.97,77.2,-0.99985,0.0,0.00402]
[1776755892729,40.13,76009.36,77.2,-0.99985,0.0,0.00404]
[1776755896758,40.13,76008.76,77.2,-0.99985,0.0,0.00401]
[1776755897765,40.13,76008.37,77.2,-0.99985,0.0,0.00399]
[1776755901793,40.13,76009.02,77.2,-0.99985,0.0,0.00402]
[1776755903348,40.13,76009.08,77.2,-0.99985,0.0,0.00403]
[1776755903807,40.13,76017.33,77.2,-0.99983,0.0,0.00449]
[1776755904092,40.13,76017.33,77.2,-0.99983,0.0,0.00449]
[1776755904814,40.13,76028.85,77.2,-0.9998,0.0,0.00522]
[1776755905821,40.13,76038.2,77.2,-0.99977,0.0,0.00589]
[1776755906828,40.13,76038.99,77.2,-0.99977,0.0,0.00595]
[1776755908842,40.13,76039.56,77.2,-0.99976,0.0,0.00599]
[1776755909849,40.13,76037.32,77.2,-0.99977,0.0,0.00582]
[1776755910855,40.13,76038.22,77.2,-0.99977,0.0,0.00589]
[1776755911863,40.13,76038.17,77.2,-0.9998,0.0,0.00501]
[1776755912870,40.13,76037.25,77.2,-0.99981,0.0,0.00495]
[1776755915890,40.13,76036.87,77.2,-0.99981,0.0,0.00492]
[1776755916898,40.13,76036.04,77.2,-0.99981,0.0,0.00487]
[1776755917905,40.13,76035.36,77.2,-0.99981,0.0,0.00483]
[1776755918913,40.13,76034.26,77.2,-0.99981,0.0,0.00476]
[1776755919920,40.13,76033.84,77.2,-0.99982,0.0,0.00473]
[1776755920927,40.13,76033.59,77.2,-0.99982,0.0,0.00471]
[1776755921933,40.13,76034.7,77.2,-0.99981,0.0,0.00478]
[1776755922941,40.13,76039.47,77.2,-0.9998,0.0,0.00509]
[1776755923948,40.13,76041.66,77.2,-0.99979,0.0,0.00524]
[1776755925962,40.13,76040.37,77.2,-0.9998,0.0,0.00516]
[1776755927976,40.13,76042.61,77.2,-0.99979,0.0,0.00531]
[1776755928983,40.13,76043.62,77.2,-0.99979,0.0,0.00538]
[1776755929990,40.13,76043.31,77.2,-0.99979,0.0,0.00536]
[1776755930997,40.13,76044.01,77.2,-0.99979,0.0,0.00541]
[1776755932309,40.13,76044.61,77.2,-0.99978,0.0,0.00545]
[1776755933011,40.13,76049.23,77.2,-0.99977,0.0,0.00579]
[1776755934017,40.13,76052.63,77.2,-0.99976,0.0,0.00605]
[1776755935025,40.13,76053.26,77.2,-0.99976,0.0,0.0061]
[1776755939053,40.13,76054.61,77.2,-0.99975,0.0,0.00621]
[1776755940166,40.13,76054.61,77.2,-0.99975,0.0,0.00621]
[1776755941067,40.13,76053.84,77.2,-0.99976,0.0,0.00615]
[1776755947109,40.13,76053.99,77.2,-0.99975,0.0,0.00616]
[1776755948115,40.13,76055.75,77.2,-0.99975,0.0,0.0063]
[1776755950130,40.13,76056.07,77.2,-0.99975,0.0,0.00632]
[1776755955165,40.13,76056.27,77.2,-0.99975,0.0,0.00634]
[1776755956172,40.13,76057.88,77.2,-0.99974,0.0,0.00647]
[1776755957179,40.13,76058.16,77.2,-0.99974,0.0,0.0065]
[1776755962214,40.13,76057.19,77.2,-0.99974,0.0,0.00642]
[1776755964228,40.13,76060.03,77.2,-0.99973,0.0,0.00666]
[1776755965235,40.13,76065.06,77.2,-0.99971,0.0,0.0071]
[1776755966242,40.13,76066.54,77.2,-0.99971,0.0,0.00724]
[1776755971277,40.13,76066.31,77.2,-0.99975,0.0,0.00614]
[1776755975305,40.13,76069.41,77.2,-0.99974,0.0,0.0064]
[1776755977319,40.13,76070.15,77.2,-0.99974,0.0,0.00646]
[1776755980340,40.13,76072.01,77.2,-0.99973,0.0,0.00662]
[1776755981347,40.13,76072.44,77.2,-0.99973,0.0,0.00666]
[1776755987390,40.13,76072.27,77.2,-0.99973,0.0,0.00664]
[1776755989405,40.13,76071.78,77.2,-0.99973,0.0,0.0066]
[1776755994439,40.13,76071.66,77.2,-0.99973,0.0,0.00659]
[1776755996452,40.13,76071.94,77.2,-0.99973,0.0,0.00661]
[1776755997219,40.13,76071.94,77.2,-0.99973,0.0,0.00661]
[1776755997442,40.13,76071.94,77.2,-0.99973,0.0,0.00661]
[1776755997462,40.13,76076.87,77.2,-0.99971,0.0,0.00705]
[1776755998469,40.13,76081.9,77.2,-0.99969,0.0,0.00752]
[1776755999476,40.13,76087.18,77.2,-0.99967,0.0,0.00805]
[1776756000483,40.13,76087.89,77.2,-0.99967,0.0,0.00812]
[1776756001490,40.13,76086.99,77.2,-0.99967,0.0,0.00803]
[1776756003504,40.13,76085.65,77.2,-0.99968,0.0,0.00789]
[1776756004511,40.13,76091.6,77.2,-0.99965,0.0,0.00852]
[1776756005430,40.13,76091.6,77.2,-0.99965,0.0,0.00852]
[1776756005530,40.13,76098.67,77.2,-0.99961,1e-05,0.00932]
[1776756006447,40.13,76098.67,77.2,-0.99961,1e-05,0.00932]
[1776756006529,40.13,76102.92,77.2,-0.99959,1e-05,0.00983]
[1776756007537,40.13,76105.02,77.2,-0.99958,1e-05,0.01009]
[1776756008547,40.13,76105.96,77.2,-0.99957,1e-05,0.01021]
[1776756009554,40.13,76106.77,77.2,-0.99957,1e-05,0.01032]
[1776756010561,40.13,76110.46,77.2,-0.99955,1e-05,0.0108]
[1776756011568,40.13,76111.21,77.2,-0.99954,1e-05,0.0109]
[1776756013582,40.13,76112.53,77.2,-0.99953,1e-05,0.01108]
[1776756014589,40.13,76113.99,77.2,-0.99952,1e-05,0.01129]
[1776756015596,40.13,76117.56,77.2,-0.9995,1e-05,0.0118]
[1776756016603,40.13,76117.94,77.2,-0.9995,1e-05,0.01185]
[1776756017610,40.13,76120.13,77.2,-0.99948,1e-05,0.01218]
[1776756019624,40.13,76121.17,77.2,-0.99948,1e-05,0.01233]
[1776756020631,40.13,76121.84,77.2,-0.99947,1e-05,0.01244]
[1776756022645,40.13,76123.37,77.2,-0.99946,1e-05,0.01267]
[1776756023652,40.13,76124.0,77.2,-0.99946,1e-05,0.01277]
[1776756024659,40.13,76122.79,77.2,-0.99946,1e-05,0.01258]
[1776756025666,40.13,76123.05,77.2,-0.99946,1e-05,0.01262]
[1776756026673,40.13,76124.12,77.2,-0.99945,1e-05,0.01279]
[1776756029694,40.13,76126.44,77.2,-0.99944,1e-05,0.01316]
[1776756030700,40.13,76125.78,77.2,-0.99944,1e-05,0.01305]
[1776756031708,40.13,76124.65,77.2,-0.99953,1e-05,0.01109]
[1776756032715,40.13,76123.79,77.2,-0.99953,1e-05,0.01097]
[1776756033722,40.13,76121.22,77.2,-0.99955,1e-05,0.01062]
[1776756034729,40.13,76120.27,77.2,-0.99955,1e-05,0.01049]
[1776756035736,40.13,76117.72,77.2,-0.99957,1e-05,0.01016]
[1776756036742,40.13,76107.92,77.2,-0.99962,1e-05,0.00896]
[1776756037750,40.13,76103.53,77.2,-0.99965,0.0,0.00847]
[1776756038756,40.13,76100.05,77.2,-0.99966,0.0,0.0081]
[1776756039764,40.13,76097.82,77.2,-0.99967,0.0,0.00787]
[1776756040771,40.13,76097.14,77.2,-0.99968,0.0,0.0078]
[1776756041778,40.13,76098.38,77.2,-0.99967,0.0,0.00793]
[1776756042785,40.13,76099.91,77.2,-0.99966,0.0,0.00809]
[1776756043792,40.13,76101.38,77.2,-0.99966,0.0,0.00824]
[1776756044799,40.13,76101.93,77.2,-0.99965,0.0,0.0083]
[1776756047820,40.13,76102.26,77.2,-0.99965,0.0,0.00834]
[1776756048827,40.13,76103.89,77.2,-0.99964,0.0,0.00851]
[1776756049834,40.13,76102.83,77.2,-0.99965,0.0,0.0084]
[1776756050842,40.13,76102.46,77.2,-0.99965,0.0,0.00836]
[1776756051849,40.13,76101.02,77.2,-0.99966,0.0,0.0082]
[1776756052856,40.13,76100.75,77.2,-0.99966,0.0,0.00817]
[1776756057424,40.13,76100.56,77.2,-0.99966,0.0,0.00815]
[1776756057527,40.13,76100.56,77.2,-0.99966,0.0,0.00815]
[1776756058430,40.13,76100.56,77.2,-0.99966,0.0,0.00815]
[1776756058898,40.13,76100.33,77.2,-0.99966,0.0,0.00813]
[1776756059905,40.13,76099.97,77.2,-0.99966,0.0,0.00809]
[1776756061919,40.13,76098.99,77.2,-0.99967,0.0,0.00799]
[1776756063934,40.13,76100.01,77.2,-0.99966,0.0,0.0081]
[1776756066955,40.13,76099.62,77.2,-0.99966,0.0,0.00806]
[1776756068969,40.13,76099.98,77.2,-0.99966,0.0,0.00809]
[1776756070983,40.13,76099.69,77.2,-0.99966,0.0,0.00806]
[1776756071990,40.13,76100.36,77.2,-0.99966,0.0,0.00813]
[1776756072996,40.13,76103.45,77.2,-0.99965,0.0,0.00846]
[1776756074003,40.13,76107.02,77.2,-0.99963,1e-05,0.00886]
[1776756075011,40.13,76108.7,77.2,-0.99962,1e-05,0.00905]
[1776756076019,40.13,76109.59,77.2,-0.99961,1e-05,0.00916]
[1776756077025,40.13,76110.95,77.2,-0.99961,1e-05,0.00932]
[1776756078032,40.13,76115.09,77.2,-0.99958,1e-05,0.00982]
[1776756079038,40.13,76122.06,77.2,-0.99954,1e-05,0.01073]
[1776756080047,40.13,76123.66,77.2,-0.99953,1e-05,0.01095]
[1776756081054,40.13,76121.3,77.2,-0.99955,1e-05,0.01063]
[1776756082061,40.13,76120.16,77.2,-0.99955,1e-05,0.01048]
[1776756083068,40.13,76119.88,77.2,-0.99956,1e-05,0.01044]
[1776756084075,40.13,76119.53,77.2,-0.99956,1e-05,0.01039]
[1776756085082,40.13,76118.79,77.2,-0.99956,1e-05,0.0103]
[1776756086090,40.13,76116.15,77.2,-0.99958,1e-05,0.00996]
[1776756087096,40.13,76114.49,77.2,-0.99959,1e-05,0.00975]
[1776756088102,40.13,76114.24,77.2,-0.99959,1e-05,0.00972]
[1776756089867,40.13,76113.97,77.2,-0.99959,1e-05,0.00969]
[1776756090762,40.13,76111.8,77.2,-0.9996,1e-05,0.00942]
[1776756091231,40.13,76105.91,77.2,-0.99969,0.0,0.00742]
[1776756092550,40.13,76103.04,77.2,-0.9997,0.0,0.00714]
[1776756093142,40.13,76100.16,77.2,-0.99971,0.0,0.00688]
[1776756094147,40.13,76099.69,77.2,-0.99971,0.0,0.00683]
[1776756099182,40.13,76099.21,77.2,-0.99972,0.0,0.00679]
[1776756101196,40.13,76098.19,77.2,-0.99972,0.0,0.0067]
[1776756103210,40.13,76098.49,77.2,-0.99972,0.0,0.00673]
[1776756104217,40.13,76096.05,77.2,-0.99973,0.0,0.00651]
[1776756105224,40.13,76095.16,77.2,-0.99973,0.0,0.00643]
[1776756107238,40.13,76093.02,77.2,-0.99974,0.0,0.00625]
[1776756108245,40.13,76091.4,77.2,-0.99975,0.0,0.00612]
[1776756110261,40.13,76089.81,77.2,-0.99975,0.0,0.00599]
[1776756111266,40.13,76088.82,77.2,-0.99976,0.0,0.00591]
[1776756116300,40.13,76088.75,77.2,-0.99976,0.0,0.00591]
[1776756121336,40.13,76088.68,77.2,-0.99976,0.0,0.0059]
[1776756125364,40.13,76085.59,77.2,-0.99977,0.0,0.00566]
[1776756126371,40.13,76086.44,77.2,-0.99976,0.0,0.00572]
[1776756127378,40.13,76086.22,77.2,-0.99976,0.0,0.00571]
[1776756130398,40.13,76084.62,77.2,-0.99977,0.0,0.00559]
[1776756131406,40.13,76081.33,77.2,-0.99978,0.0,0.00534]
[1776756132413,40.13,76080.97,77.2,-0.99978,0.0,0.00532]
[1776756133420,40.13,76080.63,77.2,-0.99978,0.0,0.00529]
[1776756135434,40.13,76080.87,77.2,-0.99978,0.0,0.00531]
[1776756136441,40.13,76081.7,77.2,-0.99978,0.0,0.00537]
[1776756137448,40.13,76080.88,77.2,-0.99978,0.0,0.00531]
[1776756139462,40.13,76083.58,77.2,-0.99977,0.0,0.00551]
[1776756140469,40.13,76084.46,77.2,-0.99977,0.0,0.00557]
[1776756144497,40.13,76082.41,77.2,-0.99978,0.0,0.00542]
[1776756145504,40.13,76081.36,77.2,-0.99978,0.0,0.00534]
[1776756146510,40.13,76081.08,77.2,-0.99978,0.0,0.00532]
[1776756148525,40.13,76082.03,77.2,-0.99978,0.0,0.00539]
[1776756150539,40.13,76082.25,77.2,-0.99978,0.0,0.00541]
[1776756151548,40.13,76093.04,77.2,-0.99978,0.0,0.00524]
[1776756152555,40.13,76103.78,77.2,-0.99974,0.0,0.00607]
[1776756153562,40.13,76113.24,77.2,-0.99971,0.0,0.0069]
[1776756154569,40.13,76110.39,77.2,-0.99972,0.0,0.00664]
[1776756156582,40.13,76114.49,77.2,-0.9997,0.0,0.00702]
[1776756157590,40.13,76113.25,77.2,-0.99971,0.0,0.0069]
[1776756158597,40.13,76114.71,77.2,-0.9997,0.0,0.00704]
[1776756159604,40.13,76116.55,77.2,-0.99969,0.0,0.00721]
[1776756160611,40.13,76117.0,77.2,-0.99969,0.0,0.00726]
[1776756161618,40.13,76117.78,77.2,-0.99969,0.0,0.00733]
[1776756162625,40.13,76119.2,77.2,-0.99968,0.0,0.00747]
[1776756166652,40.13,76119.73,77.2,-0.99968,0.0,0.00753]
[1776756167660,40.13,76121.96,77.2,-0.99967,0.0,0.00775]
[1776756169077,40.13,76127.04,77.2,-0.99964,1e-05,0.00829]
[1776756169674,40.13,76128.12,77.2,-0.99964,1e-05,0.00841]
[1776756171688,40.13,76131.3,77.2,-0.99962,1e-05,0.00877]
[1776756172695,40.13,76134.6,77.2,-0.9996,1e-05,0.00916]
[1776756173702,40.13,76135.38,77.2,-0.9996,1e-05,0.00925]
[1776756174710,40.13,76137.56,77.2,-0.99959,1e-05,0.00952]
[1776756178738,40.13,76135.89,77.2,-0.9996,1e-05,0.00932]
[1776756179745,40.13,76132.63,77.2,-0.99961,1e-05,0.00893]
[1776756186794,40.13,76132.75,77.2,-0.99961,1e-05,0.00894]
[1776756187801,40.13,76133.59,77.2,-0.99961,1e-05,0.00904]
[1776756188808,40.13,76134.24,77.2,-0.99961,1e-05,0.00912]
[1776756189814,40.13,76135.56,77.2,-0.9996,1e-05,0.00928]
[1776756190822,40.13,76136.6,77.2,-0.99959,1e-05,0.0094]
[1776756191829,40.13,76138.05,77.2,-0.99958,1e-05,0.00958]
[1776756192835,40.13,76138.6,77.2,-0.99958,1e-05,0.00965]
[1776756193842,40.13,76142.79,77.2,-0.99955,1e-05,0.01019]
[1776756194849,40.13,76142.25,77.2,-0.99956,1e-05,0.01012]
[1776756199885,40.13,76142.41,77.2,-0.99956,1e-05,0.01014]
[1776756203439,40.13,76142.41,77.2,-0.99956,1e-05,0.01014]
[1776756203557,40.13,76142.41,77.2,-0.99956,1e-05,0.01014]
[1776756204037,40.13,76145.8,77.2,-0.99954,1e-05,0.0106]
[1776756204920,40.13,76148.68,77.2,-0.99952,1e-05,0.011]
[1776756207941,40.13,76148.33,77.2,-0.99952,1e-05,0.01095]
[1776756208947,40.13,76148.58,77.2,-0.99952,1e-05,0.01098]
[1776756210962,40.13,76149.12,77.2,-0.99951,1e-05,0.01106]
[1776756211969,40.13,76149.38,77.2,-0.99959,1e-05,0.00941]
[1776756212976,40.13,76145.82,77.2,-0.99961,1e-05,0.00898]
[1776756213982,40.13,76144.22,77.2,-0.99962,1e-05,0.00879]
[1776756219018,40.13,76138.61,77.2,-0.99964,1e-05,0.00815]
[1776756220027,40.13,76132.4,77.2,-0.99968,0.0,0.0075]
[1776756221033,40.13,76131.4,77.2,-0.99968,0.0,0.0074]
[1776756222040,40.13,76128.73,77.2,-0.99969,0.0,0.00714]
[1776756223048,40.13,76127.66,77.2,-0.9997,0.0,0.00703]
[1776756224055,40.13,76126.72,77.2,-0.9997,0.0,0.00695]
[1776756226070,40.13,76126.35,77.2,-0.9997,0.0,0.00691]
[1776756230097,40.13,76127.76,77.2,-0.9997,0.0,0.00704]
[1776756231107,40.13,76129.01,77.2,-0.99969,0.0,0.00716]
[1776756233121,40.13,76130.16,77.2,-0.99969,0.0,0.00728]
[1776756235134,40.13,76130.49,77.2,-0.99968,0.0,0.00731]
[1776756236142,40.13,76130.07,77.2,-0.99969,0.0,0.00727]
[1776756237149,40.13,76129.33,77.2,-0.99969,0.0,0.0072]
[1776756238156,40.13,76130.89,77.2,-0.99968,0.0,0.00735]
[1776756239163,40.13,76131.22,77.2,-0.99968,0.0,0.00738]
[1776756241177,40.13,76131.57,77.2,-0.99968,0.0,0.00742]
[1776756242184,40.13,76132.09,77.2,-0.99968,0.0,0.00747]
[1776756247247,40.13,76132.18,77.2,-0.99968,0.0,0.00748]
[1776756248254,40.13,76135.07,77.2,-0.99966,0.0,0.00778]
[1776756249261,40.13,76140.37,77.2,-0.99964,1e-05,0.00835]
[1776756251275,40.13,76141.44,77.2,-0.99963,1e-05,0.00847]
[1776756252282,40.13,76143.64,77.2,-0.99962,1e-05,0.00872]
[1776756253289,40.13,76144.28,77.2,-0.99961,1e-05,0.0088]
[1776756254296,40.13,76143.91,77.2,-0.99962,1e-05,0.00875]
[1776756255303,40.13,76144.42,77.2,-0.99961,1e-05,0.00881]
[1776756256310,40.13,76143.99,77.2,-0.99962,1e-05,0.00876]
[1776756263359,40.13,76146.14,77.2,-0.9996,1e-05,0.00902]
[1776756264370,40.13,76145.75,77.2,-0.99961,1e-05,0.00897]
[1776756267036,40.13,76147.63,77.2,-0.9996,1e-05,0.0092]
[1776756268398,40.13,76148.69,77.2,-0.99959,1e-05,0.00933]
[1776756269405,40.13,76149.46,77.2,-0.99959,1e-05,0.00942]
[1776756270412,40.13,76150.5,77.2,-0.99958,1e-05,0.00955]
[1776756271419,40.13,76150.66,77.2,-0.99964,1e-05,0.00805]
[1776756272426,40.13,76153.4,77.2,-0.99963,1e-05,0.00835]
[1776756273433,40.13,76153.69,77.2,-0.99963,1e-05,0.00839]
[1776756275322,40.13,76153.53,77.2,-0.99963,1e-05,0.00837]
[1776756275660,40.13,76150.77,77.2,-0.99964,1e-05,0.00806]
[1776756276303,40.13,76150.77,77.2,-0.99964,1e-05,0.00806]
[1776756276454,40.13,76149.63,77.2,-0.99965,1e-05,0.00794]
[1776756277461,40.13,76146.95,77.2,-0.99966,0.0,0.00765]
[1776756278468,40.13,76147.52,77.2,-0.99966,0.0,0.00771]
[1776756279474,40.13,76148.46,77.2,-0.99966,1e-05,0.00781]
[1776756280482,40.13,76148.94,77.2,-0.99965,1e-05,0.00786]
[1776756282496,40.13,76148.22,77.2,-0.99966,1e-05,0.00779]
[1776756284510,40.13,76149.53,77.2,-0.99965,1e-05,0.00793]
[1776756286524,40.13,76152.04,77.2,-0.99964,1e-05,0.0082]
[1776756287530,40.13,76153.44,77.2,-0.99963,1e-05,0.00836]
[1776756288538,40.13,76153.98,77.2,-0.99963,1e-05,0.00842]
[1776756289545,40.13,76154.52,77.2,-0.99962,1e-05,0.00848]
[1776756292566,40.13,76157.65,77.2,-0.99961,1e-05,0.00885]
[1776756293574,40.13,76158.87,77.2,-0.9996,1e-05,0.00899]
[1776756294580,40.13,76159.47,77.2,-0.9996,1e-05,0.00907]
[1776756298608,40.13,76159.98,77.2,-0.99959,1e-05,0.00913]
[1776756301338,40.13,76161.39,77.2,-0.99958,1e-05,0.0093]
[1776756301705,40.13,76161.39,77.2,-0.99958,1e-05,0.0093]
[1776756302277,40.13,76161.39,77.2,-0.99958,1e-05,0.0093]
[1776756302279,40.13,76175.48,77.2,-0.99949,1e-05,0.01122]
[1776756302391,40.13,76175.48,77.2,-0.99949,1e-05,0.01122]
[1776756302795,40.13,76181.08,77.2,-0.99945,1e-05,0.01208]
[1776756304280,40.13,76183.09,77.2,-0.99943,1e-05,0.0124]
[1776756304652,40.13,76183.72,77.2,-0.99943,1e-05,0.0125]
[1776756305660,40.13,76184.48,77.2,-0.99942,1e-05,0.01263]
[1776756306770,40.13,76190.84,77.2,-0.99937,1e-05,0.01371]
[1776756307674,40.13,76192.66,77.2,-0.99935,1e-05,0.01404]
[1776756308681,40.13,76196.55,77.2,-0.99932,1e-05,0.01476]
[1776756309688,40.13,76200.12,77.2,-0.99928,1e-05,0.01545]
[1776756310976,40.13,76200.12,77.2,-0.99928,1e-05,0.01545]
[1776756311074,40.13,76200.12,77.2,-0.99928,1e-05,0.01545]
[1776756311149,40.13,76209.12,77.2,-0.99919,1e-05,0.01732]
[1776756311447,40.13,76209.12,77.2,-0.99919,1e-05,0.01732]
[1776756311520,40.13,76209.12,77.2,-0.99919,1e-05,0.01732]
[1776756311547,40.13,76209.12,77.2,-0.99919,1e-05,0.01732]
[1776756312012,40.13,76209.12,77.2,-0.99919,1e-05,0.01732]
[1776756312116,40.13,76224.59,77.2,-0.999,1e-05,0.02102]
[1776756312711,40.13,76233.1,77.2,-0.99887,2e-05,0.02335]
[1776756313496,40.13,76233.1,77.2,-0.99887,2e-05,0.02335]
[1776756313519,40.13,76233.1,77.2,-0.99887,2e-05,0.02335]
[1776756314126,40.13,76233.1,77.2,-0.99887,2e-05,0.02335]
[1776756314171,40.13,76256.74,77.2,-0.99846,2e-05,0.03105]
[1776756314802,40.13,76256.74,77.2,-0.99846,2e-05,0.03105]
[1776756315260,40.13,76256.74,77.2,-0.99846,2e-05,0.03105]
[1776756314898,40.13,76300.62,77.2,-0.99732,3e-05,0.05145]
[1776756316074,40.13,76307.16,77.2,-0.9971,4e-05,0.05533]
[1776756316544,40.13,76307.16,77.2,-0.9971,4e-05,0.05533]
[1776756316755,40.13,76283.66,77.2,-0.99783,3e-05,0.04248]
[1776756317634,40.13,76283.66,77.2,-0.99783,3e-05,0.04248]
[1776756317990,40.13,76283.66,77.2,-0.99783,3e-05,0.04248]
[1776756318085,40.13,76271.41,77.2,-0.99814,2e-05,0.03689]
[1776756318766,40.13,76273.51,77.2,-0.99809,2e-05,0.0378]
[1776756319776,40.13,76268.6,77.2,-0.99821,2e-05,0.0357]
[1776756320747,40.13,76268.6,77.2,-0.99821,2e-05,0.0357]
[1776756320780,40.13,76255.28,77.2,-0.99849,2e-05,0.03051]
[1776756321656,40.13,76255.28,77.2,-0.99849,2e-05,0.03051]
[1776756322008,40.13,76255.28,77.2,-0.99849,2e-05,0.03051]
[1776756322085,40.13,76239.13,77.2,-0.99878,2e-05,0.02513]
[1776756323177,40.13,76239.13,77.2,-0.99878,2e-05,0.02513]
[1776756323296,40.13,76234.39,77.2,-0.99885,2e-05,0.02372]
[1776756323427,40.13,76234.39,77.2,-0.99885,2e-05,0.02372]
[1776756324144,40.13,76234.39,77.2,-0.99885,2e-05,0.02372]
[1776756325815,40.13,76232.73,77.2,-0.99888,1e-05,0.02324]
[1776756326966,40.13,76233.38,77.2,-0.99887,2e-05,0.02343]
[1776756327828,40.13,76232.31,77.2,-0.99889,1e-05,0.02312]
[1776756329207,40.13,76230.94,77.2,-0.99891,1e-05,0.02274]
[1776756329844,40.13,76229.19,77.2,-0.99893,1e-05,0.02225]
[1776756330950,40.13,76228.16,77.2,-0.99895,1e-05,0.02197]
[1776756331858,40.13,76226.58,77.2,-0.99911,1e-05,0.01847]
[1776756332866,40.13,76217.93,77.2,-0.99921,1e-05,0.01653]
[1776756333872,40.13,76221.11,77.2,-0.99918,1e-05,0.01722]
[1776756334879,40.13,76217.77,77.2,-0.99922,1e-05,0.0165]
[1776756335887,40.13,76215.73,77.2,-0.99924,1e-05,0.01607]
[1776756336892,40.13,76215.13,77.2,-0.99924,1e-05,0.01595]
[1776756341929,40.13,76214.06,77.2,-0.99926,1e-05,0.01573]
[1776756342935,40.13,76214.91,77.2,-0.99925,1e-05,0.0159]
[1776756343942,40.13,76219.3,77.2,-0.9992,1e-05,0.01683]
[1776756344949,40.13,76227.13,77.2,-0.99911,1e-05,0.0186]
[1776756345956,40.13,76232.31,77.2,-0.99904,1e-05,0.01986]
[1776756346963,40.13,76233.21,77.2,-0.99903,1e-05,0.02008]
[1776756347970,40.13,76238.51,77.2,-0.99896,1e-05,0.02147]
[1776756348977,40.13,76249.81,77.2,-0.99878,2e-05,0.0247]
[1776756349984,40.13,76253.21,77.2,-0.99873,2e-05,0.02576]
[1776756350991,40.13,76254.48,77.2,-0.99871,2e-05,0.02616]
[1776756351998,40.13,76253.01,77.2,-0.99873,2e-05,0.0257]
[1776756352528,40.13,76253.01,77.2,-0.99873,2e-05,0.0257]
[1776756353005,40.13,76255.35,77.2,-0.99869,2e-05,0.02644]
[1776756354344,40.13,76257.63,77.2,-0.99865,2e-05,0.02719]
[1776756355312,40.13,76255.17,77.2,-0.99869,2e-05,0.02639]
[1776756356031,40.13,76252.55,77.2,-0.99874,2e-05,0.02555]
[1776756357038,40.13,76250.62,77.2,-0.99877,2e-05,0.02495]
[1776756358045,40.13,76251.21,77.2,-0.99876,2e-05,0.02513]
[1776756359051,40.13,76250.52,77.2,-0.99877,2e-05,0.02492]
[1776756360059,40.13,76248.19,77.2,-0.99881,2e-05,0.02421]
[1776756361058,40.13,76248.19,77.2,-0.99881,2e-05,0.02421]
[1776756361069,40.13,76250.09,77.2,-0.99878,2e-05,0.02479]
[1776756362073,40.13,76262.24,77.2,-0.99856,2e-05,0.02876]
[1776756363082,40.13,76256.83,77.2,-0.99866,2e-05,0.02693]
[1776756364087,40.13,76240.41,77.2,-0.99893,1e-05,0.02198]
[1776756365094,40.13,76229.46,77.2,-0.99908,1e-05,0.01916]
[1776756366101,40.13,76229.74,77.2,-0.99907,1e-05,0.01922]
[1776756366741,40.13,76229.74,77.2,-0.99907,1e-05,0.01922]
[1776756367107,40.13,76247.41,77.2,-0.99882,2e-05,0.02398]
[1776756368236,40.13,76264.85,77.2,-0.99851,2e-05,0.02968]
[1776756369191,40.13,76271.19,77.2,-0.99838,2e-05,0.03203]
[1776756369531,40.13,76271.19,77.2,-0.99838,2e-05,0.03203]
[1776756369824,40.13,76271.19,77.2,-0.99838,2e-05,0.03203]
[1776756370128,40.13,76294.88,77.2,-0.9978,3e-05,0.04234]
[1776756371136,40.13,76302.8,77.2,-0.99757,3e-05,0.04639]
[1776756372143,40.13,76302.51,77.2,-0.99758,3e-05,0.04623]
[1776756373150,40.13,76306.71,77.2,-0.99745,3e-05,0.0485]
[1776756374157,40.13,76307.58,77.2,-0.99742,3e-05,0.04899]
[1776756375164,40.13,76306.09,77.2,-0.99747,3e-05,0.04816]
[1776756376171,40.13,76297.32,77.2,-0.99773,3e-05,0.04356]
[1776756376948,40.13,76297.32,77.2,-0.99773,3e-05,0.04356]
[1776756377177,40.13,76289.99,77.2,-0.99794,3e-05,0.04]
[1776756378044,40.13,76289.99,77.2,-0.99794,3e-05,0.04]
[1776756378188,40.13,76287.1,77.2,-0.99801,3e-05,0.03868]
[1776756379210,40.13,76287.1,77.2,-0.99801,3e-05,0.03868]
[1776756379277,40.13,76283.81,77.2,-0.9981,2e-05,0.03721]
[1776756380199,40.13,76281.49,77.2,-0.99815,2e-05,0.03621]
[1776756381206,40.13,76274.45,77.2,-0.99831,2e-05,0.03331]
[1776756382213,40.13,76272.52,77.2,-0.99836,2e-05,0.03255]
[1776756383220,40.13,76270.65,77.2,-0.9984,2e-05,0.03183]
[1776756385234,40.13,76268.85,77.2,-0.99843,2e-05,0.03115]
[1776756386241,40.13,76266.45,77.2,-0.99848,2e-05,0.03026]
[1776756389262,40.13,76266.05,77.2,-0.99849,2e-05,0.03012]
[1776756390109,40.13,76266.05,77.2,-0.99849,2e-05,0.03012]
[1776756390276,40.13,76262.45,77.2,-0.99856,2e-05,0.02883]
[1776756391282,40.13,76260.18,77.2,-0.9988,2e-05,0.02413]
[1776756392396,40.13,76260.18,77.2,-0.9988,2e-05,0.02413]
[1776756392288,40.13,76259.31,77.2,-0.99881,2e-05,0.02387]
[1776756393296,40.13,76250.87,77.2,-0.99894,1e-05,0.02146]
[1776756394302,40.13,76247.3,77.2,-0.99899,1e-05,0.02051]
[1776756395198,40.13,76247.3,77.2,-0.99899,1e-05,0.02051]
[1776756395310,40.13,76248.1,77.2,-0.99898,1e-05,0.02072]
[1776756397324,40.13,76249.6,77.2,-0.99896,1e-05,0.02111]
[1776756398331,40.13,76246.53,77.2,-0.999,1e-05,0.02031]
[1776756399338,40.13,76247.13,77.2,-0.99899,1e-05,0.02046]
[1776756400345,40.13,76247.39,77.2,-0.99899,1e-05,0.02053]
[1776756401352,40.13,76247.8,77.2,-0.99898,1e-05,0.02064]
[1776756402358,40.13,76247.34,77.2,-0.99899,1e-05,0.02052]
[1776756406387,40.13,76247.97,77.2,-0.99898,1e-05,0.02068]
[1776756408401,40.13,76250.07,77.2,-0.99895,1e-05,0.02124]
[1776756410415,40.13,76249.62,77.2,-0.99896,1e-05,0.02112]
[1776756411422,40.13,76248.16,77.2,-0.99898,1e-05,0.02073]
[1776756412429,40.13,76243.36,77.2,-0.99905,1e-05,0.0195]
[1776756413436,40.13,76242.0,77.2,-0.99906,1e-05,0.01916]
[1776756414443,40.13,76241.23,77.2,-0.99907,1e-05,0.01897]
[1776756415450,40.13,76240.18,77.2,-0.99909,1e-05,0.01872]
[1776756416457,40.13,76239.44,77.2,-0.9991,1e-05,0.01854]
[1776756417464,40.13,76238.96,77.2,-0.9991,1e-05,0.01843]
[1776756419478,40.13,76239.9,77.2,-0.99909,1e-05,0.01865]
[1776756420485,40.13,76240.54,77.2,-0.99908,1e-05,0.01881]
[1776756421492,40.13,76238.81,77.2,-0.9991,1e-05,0.01839]
[1776756422499,40.13,76237.34,77.2,-0.99912,1e-05,0.01805]
[1776756423506,40.13,76236.21,77.2,-0.99914,1e-05,0.01778]
[1776756424513,40.13,76233.87,77.2,-0.99916,1e-05,0.01725]
[1776756425520,40.13,76233.47,77.2,-0.99917,1e-05,0.01716]
[1776756427142,40.13,76233.47,77.2,-0.99917,1e-05,0.01716]
[1776756427235,40.13,76227.49,77.2,-0.99924,1e-05,0.01588]
[1776756427534,40.13,76218.76,77.2,-0.99933,1e-05,0.01415]
[1776756428541,40.13,76218.9,77.2,-0.99932,1e-05,0.01418]
[1776756429548,40.13,76220.64,77.2,-0.99931,1e-05,0.01451]
[1776756430555,40.13,76224.57,77.2,-0.99927,1e-05,0.01528]
[1776756431571,40.13,76226.51,77.2,-0.99925,1e-05,0.01567]
[1776756432577,40.13,76228.5,77.2,-0.99923,1e-05,0.01609]
[1776756435599,40.13,76226.52,77.2,-0.99925,1e-05,0.01568]
[1776756436606,40.13,76225.66,77.2,-0.99926,1e-05,0.0155]
[1776756437613,40.13,76226.22,77.2,-0.99925,1e-05,0.01561]
[1776756438620,40.13,76224.07,77.2,-0.99927,1e-05,0.01518]
[1776756439905,40.13,76219.01,77.2,-0.99932,1e-05,0.0142]
[1776756441442,40.13,76215.01,77.2,-0.99936,1e-05,0.01347]
[1776756441642,40.13,76213.94,77.2,-0.99937,1e-05,0.01327]
[1776756442648,40.13,76214.39,77.2,-0.99937,1e-05,0.01335]
[1776756444663,40.13,76214.78,77.2,-0.99936,1e-05,0.01342]
[1776756445670,40.13,76209.57,77.2,-0.99941,1e-05,0.01252]
[1776756446602,40.13,76209.57,77.2,-0.99941,1e-05,0.01252]
[1776756446869,40.13,76204.71,77.2,-0.99945,1e-05,0.01173]
[1776756447922,40.13,76200.5,77.2,-0.99948,1e-05,0.01108]
[1776756448691,40.13,76197.71,77.2,-0.9995,1e-05,0.01067]
[1776756449698,40.13,76202.26,77.2,-0.99947,1e-05,0.01135]
[1776756450705,40.13,76203.44,77.2,-0.99946,1e-05,0.01153]
[1776756451712,40.13,76203.95,77.2,-0.99955,1e-05,0.00968]
[1776756452719,40.13,76204.83,77.2,-0.99954,1e-05,0.0098]
[1776756454733,40.13,76203.74,77.2,-0.99955,1e-05,0.00965]
[1776756455740,40.13,76202.94,77.2,-0.99955,1e-05,0.00954]
[1776756456747,40.13,76200.48,77.2,-0.99957,1e-05,0.00922]
[1776756457753,40.13,76199.93,77.2,-0.99957,1e-05,0.00915]
[1776756460774,40.13,76202.08,77.2,-0.99956,1e-05,0.00943]
[1776756461783,40.13,76202.95,77.2,-0.99955,1e-05,0.00954]
[1776756466817,40.13,76202.93,77.2,-0.99955,1e-05,0.00954]
[1776756468831,40.13,76199.04,77.2,-0.99958,1e-05,0.00904]
[1776756469838,40.13,76200.01,77.2,-0.99957,1e-05,0.00916]
[1776756473866,40.13,76199.19,77.2,-0.99958,1e-05,0.00905]
[1776756474872,40.13,76198.48,77.2,-0.99958,1e-05,0.00896]
[1776756475879,40.13,76197.91,77.2,-0.99958,1e-05,0.00889]
[1776756476887,40.13,76197.1,77.2,-0.99959,1e-05,0.00879]
[1776756480915,40.13,76199.08,77.2,-0.99958,1e-05,0.00904]
[1776756481922,40.13,76200.22,77.2,-0.99957,1e-05,0.00919]
[1776756482929,40.13,76199.9,77.2,-0.99957,1e-05,0.00914]
[1776756483935,40.13,76201.37,77.2,-0.99956,1e-05,0.00933]
[1776756484943,40.13,76202.57,77.2,-0.99955,1e-05,0.00949]
[1776756486957,40.13,76205.37,77.2,-0.99954,1e-05,0.00987]
[1776756487964,40.13,76209.22,77.2,-0.99951,1e-05,0.01041]
[1776756488972,40.13,76209.98,77.2,-0.9995,1e-05,0.01052]
[1776756490985,40.13,76209.18,77.2,-0.99951,1e-05,0.0104]
[1776756494009,40.13,76207.32,77.2,-0.99952,1e-05,0.01014]
[1776756495014,40.13,76206.29,77.2,-0.99953,1e-05,0.01]
[1776756498035,40.13,76206.74,77.2,-0.99953,1e-05,0.01006]
[1776756499041,40.13,76210.7,77.2,-0.9995,1e-05,0.01062]
[1776756500049,40.13,76213.96,77.2,-0.99947,1e-05,0.01111]
[1776756501055,40.13,76214.59,77.2,-0.99947,1e-05,0.01121]
[1776756502063,40.13,76213.81,77.2,-0.99947,1e-05,0.01109]
[1776756503070,40.13,76215.33,77.2,-0.99946,1e-05,0.01132]
[1776756505084,40.13,76213.93,77.2,-0.99947,1e-05,0.01111]
[1776756506092,40.13,76213.66,77.2,-0.99947,1e-05,0.01107]
[1776756507098,40.13,76213.37,77.2,-0.99948,1e-05,0.01102]
[1776756509111,40.13,76212.88,77.2,-0.99948,1e-05,0.01095]
[1776756511126,40.13,76212.73,77.2,-0.99957,1e-05,0.00904]
[1776756512133,40.13,76207.51,77.2,-0.9996,1e-05,0.00839]
[1776756513140,40.13,76204.54,77.2,-0.99962,1e-05,0.00804]
[1776756514147,40.13,76207.18,77.2,-0.99961,1e-05,0.00835]
[1776756515154,40.13,76207.93,77.2,-0.9996,1e-05,0.00844]
[1776756519181,40.13,76208.24,77.2,-0.9996,1e-05,0.00848]
[1776756520189,40.13,76207.85,77.2,-0.9996,1e-05,0.00843]
[1776756521196,40.13,76201.57,77.2,-0.99964,1e-05,0.00771]
[1776756522203,40.13,76193.89,77.2,-0.99968,1e-05,0.00689]
[1776756523210,40.13,76191.05,77.2,-0.99969,0.0,0.00661]
[1776756524216,40.13,76187.66,77.2,-0.99971,0.0,0.00629]
[1776756525475,40.13,76183.35,77.2,-0.99973,0.0,0.00591]
[1776756526487,40.13,76190.89,77.2,-0.99969,0.0,0.0066]
[1776756527238,40.13,76197.39,77.2,-0.99966,1e-05,0.00725]
[1776756528245,40.13,76195.4,77.2,-0.99967,1e-05,0.00705]
[1776756529479,40.13,76194.92,77.2,-0.99967,1e-05,0.007]
[1776756530259,40.13,76197.38,77.2,-0.99966,1e-05,0.00725]
[1776756531522,40.13,76198.54,77.2,-0.99965,1e-05,0.00738]
[1776756532273,40.13,76196.83,77.2,-0.99966,1e-05,0.0072]
[1776756533280,40.13,76194.06,77.2,-0.99968,1e-05,0.00691]
[1776756534287,40.13,76191.28,77.2,-0.99969,0.0,0.00664]
[1776756535294,40.13,76187.21,77.2,-0.99971,0.0,0.00625]
[1776756536301,40.13,76189.56,77.2,-0.9997,0.0,0.00647]
[1776756537539,40.13,76191.81,77.2,-0.99969,0.0,0.00669]
[1776756538315,40.13,76192.82,77.2,-0.99968,0.0,0.00679]
[1776756539322,40.13,76191.37,77.2,-0.99969,0.0,0.00665]
[1776756541335,40.13,76190.59,77.2,-0.9997,0.0,0.00657]
[1776756542342,40.13,76192.02,77.2,-0.99969,0.0,0.00671]
[1776756543350,40.13,76192.31,77.2,-0.99969,0.0,0.00674]
[1776756544357,40.13,76191.03,77.2,-0.99969,0.0,0.00661]
[1776756545364,40.13,76189.86,77.2,-0.9997,0.0,0.0065]
[1776756547378,40.13,76190.13,77.2,-0.9997,0.0,0.00653]
[1776756548385,40.13,76189.44,77.2,-0.9997,0.0,0.00646]
[1776756549391,40.13,76188.99,77.2,-0.9997,0.0,0.00642]
[1776756551406,40.13,76188.42,77.2,-0.99971,0.0,0.00637]
[1776756553420,40.13,76189.26,77.2,-0.9997,0.0,0.00644]
[1776756554426,40.13,76188.95,77.2,-0.9997,0.0,0.00641]
[1776756555434,40.13,76195.76,77.2,-0.99967,1e-05,0.00708]
[1776756556441,40.13,76202.34,77.2,-0.99963,1e-05,0.00779]
[1776756557448,40.13,76204.72,77.2,-0.99962,1e-05,0.00806]
[1776756558454,40.13,76205.9,77.2,-0.99961,1e-05,0.0082]
[1776756560469,40.13,76204.39,77.2,-0.99962,1e-05,0.00802]
[1776756561476,40.13,76204.07,77.2,-0.99962,1e-05,0.00799]
[1776756565507,40.13,76203.2,77.2,-0.99963,1e-05,0.00789]
[1776756568527,40.13,76202.78,77.2,-0.99963,1e-05,0.00784]
[1776756569535,40.13,76202.53,77.2,-0.99963,1e-05,0.00781]
[1776756570542,40.13,76201.82,77.2,-0.99964,1e-05,0.00773]
[1776756571549,40.13,76200.93,77.2,-0.99971,0.0,0.0062]
[1776756572556,40.13,76198.61,77.2,-0.99972,0.0,0.00599]
[1776756573563,40.13,76197.64,77.2,-0.99972,0.0,0.00591]
[1776756574570,40.13,76196.17,77.2,-0.99973,0.0,0.00578]
[1776756575577,40.13,76195.12,77.2,-0.99973,0.0,0.00569]
[1776756576584,40.13,76192.38,77.2,-0.99975,0.0,0.00546]
[1776756577591,40.13,76202.42,77.2,-0.9997,0.0,0.00634]
[1776756578598,40.13,76207.14,77.2,-0.99968,1e-05,0.0068]
[1776756579605,40.13,76207.55,77.2,-0.99968,1e-05,0.00685]
[1776756584642,40.13,76208.86,77.2,-0.99967,1e-05,0.00698]
[1776756585648,40.13,76208.49,77.2,-0.99967,1e-05,0.00694]
[1776756590993,40.13,76208.4,77.2,-0.99967,1e-05,0.00693]
[1776756591340,40.13,76208.4,77.2,-0.99967,1e-05,0.00693]
[1776756591536,40.13,76208.27,77.2,-0.99967,1e-05,0.00692]
[1776756591968,40.13,76208.27,77.2,-0.99967,1e-05,0.00692]
[1776756592027,40.13,76208.27,77.2,-0.99967,1e-05,0.00692]
[1776756592042,40.13,76206.12,77.2,-0.99968,1e-05,0.0067]
[1776756592697,40.13,76204.87,77.2,-0.99969,0.0,0.00658]
[1776756594711,40.13,76205.17,77.2,-0.99969,0.0,0.00661]
[1776756596725,40.13,76207.96,77.2,-0.99967,1e-05,0.00689]
[1776756597732,40.13,76208.49,77.2,-0.99967,1e-05,0.00694]
[1776756600404,40.13,76208.41,77.2,-0.99967,1e-05,0.00693]
[1776756600484,40.13,76210.04,77.2,-0.99966,1e-05,0.0071]
[1776756601308,40.13,76210.04,77.2,-0.99966,1e-05,0.0071]
[1776756601413,40.13,76210.04,77.2,-0.99966,1e-05,0.0071]
[1776756601511,40.13,76222.15,77.2,-0.99959,1e-05,0.00848]
[1776756602416,40.13,76232.14,77.2,-0.99952,1e-05,0.00979]
[1776756602850,40.13,76237.1,77.2,-0.99949,1e-05,0.01051]
[1776756603895,40.13,76239.75,77.2,-0.99946,1e-05,0.01091]
[1776756607801,40.13,76239.68,77.2,-0.99724,1e-05,0.0109]
[1776756608809,40.13,76255.71,77.2,-0.99488,1e-05,0.01364]
[1776756612837,40.13,76259.8,77.2,-0.99261,1e-05,0.01444]
[1776756617266,40.13,76242.21,77.2,-0.99056,1e-05,0.01129]
[1776756621538,40.13,76251.17,77.2,-0.98826,1e-05,0.01281]
[1776756624923,40.13,76246.84,77.2,-0.98608,1e-05,0.01205]
[1776756628951,40.13,76243.15,77.2,-0.98389,1e-05,0.01144]
[1776756631971,40.13,76243.15,77.2,-0.98399,1e-05,0.00937]
[1776756637007,40.13,76241.98,77.2,-0.97955,1e-05,0.00921]
[1776756639293,40.13,76241.98,77.2,-0.97955,1e-05,0.00921]
[1776756639376,40.13,76241.98,77.2,-0.97955,1e-05,0.00921]
[1776756640488,40.13,76241.98,77.2,-0.97955,1e-05,0.00921]
[1776756641036,40.13,76233.08,77.2,-0.97739,1e-05,0.00808]
[1776756643050,40.13,76233.08,77.2,-0.97739,1e-05,0.00808]
[1776756644880,40.13,76233.08,77.2,-0.97739,1e-05,0.00808]
[1776756645064,40.13,76211.98,77.2,-0.97528,0.0,0.00589]
[1776756645889,40.13,76211.98,77.2,-0.97528,0.0,0.00589]
[1776756649094,40.13,76203.35,77.2,-0.9731,0.0,0.00516]
[1776756653122,40.13,76199.59,77.2,-0.97089,0.0,0.00487]
[1776756658157,40.13,76199.51,77.2,-0.96867,0.0,0.00487]
[1776756661177,40.13,76196.12,77.2,-0.96646,0.0,0.00462]
[1776756665206,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756665926,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756666213,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756667220,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756667913,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756668227,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756668913,40.13,76193.82,77.2,-0.96424,0.0,0.00446]
[1776756669234,40.13,76179.94,77.2,-0.96206,0.0,0.00358]
[1776756671248,40.13,76179.94,77.2,-0.96206,0.0,0.00358]
[1776756673268,40.13,76168.17,77.2,-0.95987,0.0,0.00297]
[1776756677296,40.13,76167.23,77.2,-0.95765,0.0,0.00293]
[1776756681324,40.13,76165.96,77.2,-0.95543,0.0,0.00287]
[1776756685352,40.13,76170.07,77.2,-0.9532,0.0,0.00306]
[1776756689379,40.13,76169.01,77.2,-0.95098,0.0,0.00301]
[1776756691393,40.13,76169.01,77.2,-0.95101,0.0,0.00234]
[1776756692856,40.13,76170.16,77.2,-0.94879,0.0,0.00238]
[1776756697439,40.13,76172.74,77.2,-0.94656,0.0,0.00248]
[1776756701467,40.13,76170.17,77.2,-0.94434,0.0,0.00238]
[1776756704868,40.13,76168.49,77.2,-0.94212,0.0,0.00232]
[1776756709522,40.13,76169.06,77.2,-0.9399,0.0,0.00234]
[1776756713551,40.13,76168.69,77.2,-0.93768,0.0,0.00232]
[1776756717581,40.13,76169.56,77.2,-0.93545,0.0,0.00236]
[1776756718540,40.13,76169.56,77.2,-0.93545,0.0,0.00236]
[1776756719597,40.13,76169.56,77.2,-0.93545,0.0,0.00236]
[1776756721612,40.13,76144.81,77.2,-0.93327,0.0,0.00155]
[1776756725640,40.13,76140.49,77.2,-0.93105,0.0,0.00144]
[1776756729668,40.13,76145.26,77.2,-0.92882,0.0,0.00157]
[1776756731682,40.13,76145.26,77.2,-0.92882,0.0,0.00157]
[1776756733696,40.13,76132.59,77.2,-0.92662,0.0,0.00126]
[1776756737724,40.13,76129.07,77.2,-0.9244,0.0,0.00118]
[1776756741752,40.13,76128.12,77.2,-0.92218,0.0,0.00116]
[1776756744876,40.13,76132.13,77.2,-0.91995,0.0,0.00125]
[1776756749808,40.13,76131.81,77.2,-0.91773,0.0,0.00124]
[1776756750918,40.13,76131.81,77.2,-0.91773,0.0,0.00124]
[1776756752151,40.13,76131.81,77.2,-0.91773,0.0,0.00124]
[1776756752207,40.13,76131.81,77.2,-0.91774,0.0,0.00092]
[1776756752920,40.13,76122.13,77.2,-0.91552,0.0,0.00078]
[1776756755505,40.13,76122.13,77.2,-0.91552,0.0,0.00078]
[1776756755535,40.13,76122.13,77.2,-0.91552,0.0,0.00078]
[1776756755621,40.13,76122.13,77.2,-0.91552,0.0,0.00078]
[1776756756527,40.13,76122.13,77.2,-0.91552,0.0,0.00078]
[1776756756621,40.13,76122.13,77.2,-0.91552,0.0,0.00078]
[1776756756860,40.13,76105.81,77.2,-0.91331,0.0,0.00057]
[1776756757925,40.13,76105.81,77.2,-0.91331,0.0,0.00057]
[1776756759926,40.13,76105.81,77.2,-0.91331,0.0,0.00057]
[1776756760887,40.13,76084.27,77.2,-0.9111,0.0,0.00038]
[1776756764918,40.13,76081.58,77.2,-0.90888,0.0,0.00036]
[1776756768946,40.13,76079.94,77.2,-0.90665,0.0,0.00035]
[1776756772974,40.13,76080.37,77.2,-0.90443,0.0,0.00036]
[1776756778008,40.13,76080.35,77.2,-0.90221,0.0,0.00036]
[1776756781030,40.13,76082.32,77.2,-0.89999,0.0,0.00037]
[1776756784051,40.13,76082.32,77.2,-0.89999,0.0,0.00037]
[1776756785058,40.13,76074.3,77.2,-0.89777,0.0,0.00032]
[1776756788956,40.13,76074.72,77.2,-0.89554,0.0,0.00032]
[1776756793114,40.13,76074.48,77.2,-0.89332,0.0,0.00032]
[1776756796969,40.13,76081.87,77.2,-0.8911,0.0,0.00037]
[1776756801169,40.13,76082.15,77.2,-0.88888,0.0,0.00037]
[1776756805198,40.13,76080.4,77.2,-0.88665,0.0,0.00036]
[1776756809254,40.13,76077.61,77.2,-0.88443,0.0,0.00034]
[1776756811268,40.13,76077.61,77.2,-0.88444,0.0,0.00024]
[1776756812988,40.13,76077.19,77.2,-0.88221,0.0,0.00023]
[1776756817313,40.13,76077.49,77.2,-0.87999,0.0,0.00024]
[1776756821341,40.13,76078.97,77.2,-0.87777,0.0,0.00024]
[1776756825369,40.13,76079.91,77.2,-0.87555,0.0,0.00025]
[1776756829397,40.13,76077.57,77.2,-0.87332,0.0,0.00024]
[1776756833425,40.13,76076.19,77.2,-0.8711,0.0,0.00023]
[1776756837015,40.13,76073.9,77.2,-0.86888,0.0,0.00022]
[1776756841484,40.13,76073.68,77.2,-0.86666,0.0,0.00022]
[1776756845512,40.13,76077.35,77.2,-0.86444,0.0,0.00023]
[1776756849541,40.13,76083.12,77.2,-0.86221,0.0,0.00026]
[1776756852304,40.13,76083.12,77.2,-0.86221,0.0,0.00026]
[1776756852563,40.13,76083.12,77.2,-0.86221,0.0,0.00026]
[1776756853049,40.13,76083.12,77.2,-0.86221,0.0,0.00026]
[1776756853408,40.13,76083.12,77.2,-0.86221,0.0,0.00026]
[1776756853569,40.13,76080.96,77.2,-0.85999,0.0,0.00025]
[1776756854024,40.13,76080.96,77.2,-0.85999,0.0,0.00025]
[1776756854576,40.13,76080.96,77.2,-0.85999,0.0,0.00025]
[1776756855582,40.13,76080.96,77.2,-0.85999,0.0,0.00025]
[1776756857601,40.13,76110.12,77.2,-0.85776,0.0,0.00045]
[1776756861629,40.13,76096.67,77.2,-0.85554,0.0,0.00034]
[1776756865044,40.13,76091.42,77.2,-0.85332,0.0,0.00031]
[1776756870692,40.13,76091.5,77.2,-0.8511,0.0,0.00031]
[1776756871699,40.13,76091.5,77.2,-0.8511,0.0,0.00021]
[1776756873713,40.13,76092.27,77.2,-0.84888,0.0,0.00022]
[1776756877741,40.13,76095.87,77.2,-0.84666,0.0,0.00023]
[1776756881769,40.13,76102.81,77.2,-0.84443,0.0,0.00027]
[1776756885797,40.13,76097.91,77.2,-0.84221,0.0,0.00024]
[1776756889825,40.13,76098.43,77.2,-0.83999,0.0,0.00025]
[1776756894860,40.13,76098.29,77.2,-0.83777,0.0,0.00025]
[1776756895968,40.13,76098.29,77.2,-0.83777,0.0,0.00025]
[1776756895987,40.13,76098.29,77.2,-0.83777,0.0,0.00025]
[1776756896873,40.13,76098.29,77.2,-0.83777,0.0,0.00025]
[1776756897211,40.13,76098.29,77.2,-0.83777,0.0,0.00025]
[1776756897881,40.13,76095.11,77.2,-0.83555,0.0,0.00023]
[1776756898888,40.13,76095.11,77.2,-0.83555,0.0,0.00023]
[1776756901518,40.13,76095.11,77.2,-0.83555,0.0,0.00023]
[1776756901983,40.13,76134.67,77.2,-0.83331,0.0,0.0005]
[1776756902694,40.13,76134.67,77.2,-0.83331,0.0,0.0005]
[1776756903945,40.13,76134.67,77.2,-0.83331,0.0,0.0005]
[1776756904952,40.13,76134.67,77.2,-0.83331,0.0,0.0005]
[1776756905959,40.13,76157.13,77.2,-0.83108,0.0,0.00078]
[1776756907077,40.13,76157.13,77.2,-0.83108,0.0,0.00078]
[1776756909987,40.13,76164.91,77.2,-0.82885,0.0,0.0009]
[1776756910994,40.13,76164.91,77.2,-0.82885,0.0,0.0009]
[1776756913008,40.13,76176.39,77.2,-0.82662,0.0,0.00111]
[1776756917108,40.13,76175.26,77.2,-0.8244,0.0,0.00109]
[1776756919110,40.13,76175.26,77.2,-0.8244,0.0,0.00109]
[1776756921112,40.13,76161.08,77.2,-0.82219,0.0,0.00084]
[1776756923727,40.13,76161.08,77.2,-0.82219,0.0,0.00084]
[1776756925095,40.13,76156.01,77.2,-0.81997,0.0,0.00076]
[1776756928115,40.13,76158.27,77.2,-0.81775,0.0,0.00079]
[1776756931137,40.13,76158.27,77.2,-0.81776,0.0,0.00056]
[1776756936172,40.13,76159.63,77.2,-0.81331,0.0,0.00057]
[1776756940200,40.13,76163.61,77.2,-0.81109,0.0,0.00062]
[1776756945235,40.13,76163.48,77.2,-0.80887,0.0,0.00062]
[1776756948255,40.13,76164.17,77.2,-0.80664,0.0,0.00063]
[1776756952284,40.13,76164.43,77.2,-0.80442,0.0,0.00063]
[1776756956313,40.13,76163.65,77.2,-0.8022,0.0,0.00062]
[1776756960152,40.13,76163.15,77.2,-0.79998,0.0,0.00061]
[1776756965377,40.13,76163.27,77.2,-0.79776,0.0,0.00062]
[1776756966396,40.13,76163.27,77.2,-0.79776,0.0,0.00062]
[1776756967403,40.13,76163.27,77.2,-0.79776,0.0,0.00062]
[1776756968410,40.13,76186.73,77.2,-0.79552,0.0,0.00097]
[1776756972438,40.13,76175.62,77.2,-0.7933,0.0,0.00078]
[1776756976469,40.13,76179.92,77.2,-0.79108,0.0,0.00085]
[1776756980497,40.13,76178.72,77.2,-0.78886,0.0,0.00083]
[1776756984525,40.13,76178.28,77.2,-0.78664,0.0,0.00082]
[1776756989560,40.13,76178.14,77.2,-0.78441,0.0,0.00082]
[1776756991579,40.13,76178.14,77.2,-0.78442,0.0,0.00057]
[1776756992587,40.13,76181.41,77.2,-0.7822,0.0,0.00061]
[1776756996615,40.13,76183.2,77.2,-0.77998,0.0,0.00063]
[1776757001651,40.13,76183.25,77.2,-0.77775,0.0,0.00063]
[1776757004207,40.13,76185.01,77.2,-0.77553,0.0,0.00066]
[1776757008699,40.13,76181.46,77.2,-0.77331,0.0,0.00061]
[1776757010515,40.13,76181.46,77.2,-0.77331,0.0,0.00061]
[1776757010724,40.13,76181.46,77.2,-0.77331,0.0,0.00061]
[1776757011723,40.13,76181.46,77.2,-0.77331,0.0,0.00061]
[1776757012730,40.13,76200.49,77.2,-0.77108,0.0,0.00089]
[1776757013737,40.13,76200.49,77.2,-0.77108,0.0,0.00089]
[1776757014744,40.13,76200.49,77.2,-0.77108,0.0,0.00089]
[1776757016420,40.13,76200.49,77.2,-0.77108,0.0,0.00089]
[1776757016758,40.13,76216.59,77.2,-0.76884,0.0,0.00121]
[1776757018774,40.13,76216.59,77.2,-0.76884,0.0,0.00121]
[1776757020788,40.13,76231.58,77.2,-0.76661,0.0,0.00161]
[1776757024820,40.13,76224.0,77.2,-0.76439,0.0,0.00139]
[1776757028861,40.13,76229.94,77.2,-0.76216,0.0,0.00156]
[1776757031881,40.13,76229.94,77.2,-0.76216,0.0,0.00156]
[1776757032888,40.13,76221.95,77.2,-0.75995,0.0,0.00134]
[1776757035909,40.13,76221.95,77.2,-0.75995,0.0,0.00134]
[1776757036915,40.13,76209.12,77.2,-0.75774,0.0,0.00105]
[1776757039937,40.13,76209.12,77.2,-0.75774,0.0,0.00105]
[1776757040944,40.13,76200.35,77.2,-0.75552,0.0,0.00089]
[1776757044971,40.13,76201.2,77.2,-0.7533,0.0,0.0009]
[1776757049000,40.13,76200.25,77.2,-0.75108,0.0,0.00088]
[1776757051263,40.13,76200.25,77.2,-0.75109,0.0,0.00061]
[1776757053028,40.13,76199.69,77.2,-0.74887,0.0,0.0006]
[1776757057056,40.13,76198.52,77.2,-0.74665,0.0,0.00059]
[1776757061083,40.13,76196.52,77.2,-0.74442,0.0,0.00056]
[1776757064208,40.13,76196.83,77.2,-0.7422,0.0,0.00057]
[1776757069140,40.13,76197.04,77.2,-0.73998,0.0,0.00057]
[1776757072284,40.13,76196.17,77.2,-0.73776,0.0,0.00056]
[1776757077289,40.13,76196.17,77.2,-0.73554,0.0,0.00056]
[1776757081934,40.13,76196.27,77.2,-0.73331,0.0,0.00056]
[1776757084297,40.13,76188.1,77.2,-0.73109,0.0,0.00047]
[1776757088301,40.13,76187.42,77.2,-0.72887,0.0,0.00047]
[1776757092304,40.13,76185.09,77.2,-0.72665,0.0,0.00045]
[1776757096329,40.13,76183.86,77.2,-0.72443,0.0,0.00043]
[1776757100357,40.13,76180.15,77.2,-0.72221,0.0,0.0004]
[1776757104385,40.13,76179.36,77.2,-0.71999,0.0,0.0004]
[1776757107406,40.13,76179.36,77.2,-0.71999,0.0,0.0004]
[1776757108412,40.13,76188.9,77.2,-0.71776,0.0,0.00048]
[1776757110427,40.13,76188.9,77.2,-0.71776,0.0,0.00048]
[1776757111434,40.13,76188.9,77.2,-0.71777,0.0,0.00032]
[1776757112324,40.13,76194.33,77.2,-0.71554,0.0,0.00036]
[1776757116470,40.13,76188.46,77.2,-0.71332,0.0,0.00031]
[1776757120498,40.13,76190.91,77.2,-0.7111,0.0,0.00033]
[1776757124527,40.13,76194.74,77.2,-0.70888,0.0,0.00036]
[1776757128341,40.13,76194.96,77.2,-0.70665,0.0,0.00036]
[1776757132583,40.13,76193.53,77.2,-0.70443,0.0,0.00035]
[1776757137619,40.13,76193.52,77.2,-0.70221,0.0,0.00035]
[1776757140640,40.13,76192.45,77.2,-0.69999,0.0,0.00034]
[1776757144669,40.13,76190.33,77.2,-0.69777,0.0,0.00033]
[1776757148361,40.13,76189.71,77.2,-0.69554,0.0,0.00032]
[1776757152365,40.13,76189.29,77.2,-0.69332,0.0,0.00032]
[1776757156370,40.13,76189.01,77.2,-0.6911,0.0,0.00032]
[1776757160781,40.13,76188.73,77.2,-0.68888,0.0,0.00032]
[1776757165816,40.13,76188.77,77.2,-0.68666,0.0,0.00032]
[1776757168839,40.13,76190.96,77.2,-0.68443,0.0,0.00033]
[1776757171858,40.13,76190.96,77.2,-0.68444,0.0,0.00021]
[1776757176894,40.13,76189.69,77.2,-0.67999,0.0,0.0002]
[1776757180923,40.13,76189.51,77.2,-0.67777,0.0,0.0002]
[1776757184951,40.13,76189.93,77.2,-0.67555,0.0,0.00021]
[1776757188400,40.13,76189.44,77.2,-0.67333,0.0,0.0002]
[1776757194014,40.13,76189.44,77.2,-0.6711,0.0,0.0002]
[1776757199411,40.13,76189.54,77.2,-0.66888,0.0,0.0002]
[1776757203077,40.13,76189.7,77.2,-0.66666,0.0,0.0002]
[1776757204417,40.13,76198.21,77.2,-0.66444,0.0,0.00025]
[1776757209119,40.13,76197.96,77.2,-0.66221,0.0,0.00025]
[1776757213146,40.13,76199.79,77.2,-0.65999,0.0,0.00026]
[1776757217175,40.13,76198.0,77.2,-0.65777,0.0,0.00025]
[1776757221203,40.13,76197.67,77.2,-0.65555,0.0,0.00024]
[1776757225231,40.13,76197.44,77.2,-0.65333,0.0,0.00024]
[1776757229259,40.13,76196.19,77.2,-0.6511,0.0,0.00024]
[1776757231273,40.13,76196.19,77.2,-0.65111,0.0,0.00014]
[1776757233287,40.13,76211.55,77.2,-0.64888,0.0,0.00021]
[1776757235301,40.13,76211.55,77.2,-0.64888,0.0,0.00021]
[1776757237315,40.13,76217.89,77.2,-0.64666,0.0,0.00024]
[1776757241343,40.13,76218.76,77.2,-0.64444,0.0,0.00024]
[1776757244460,40.13,76219.91,77.2,-0.64221,0.0,0.00025]
[1776757250407,40.13,76219.91,77.2,-0.63999,0.0,0.00025]
[1776757252469,40.13,76218.81,77.2,-0.63777,0.0,0.00024]
[1776757257474,40.13,76218.74,77.2,-0.63555,0.0,0.00024]
[1776757260475,40.13,76217.94,77.2,-0.63333,0.0,0.00024]
[1776757265481,40.13,76217.94,77.2,-0.6311,0.0,0.00024]
[1776757270485,40.13,76218.1,77.2,-0.62888,0.0,0.00024]
[1776757275491,40.13,76218.1,77.2,-0.62666,0.0,0.00024]
[1776757280619,40.13,76217.83,77.2,-0.62221,0.0,0.00024]
[1776757284646,40.13,76222.72,77.2,-0.61999,0.0,0.00027]
[1776757288675,40.13,76223.64,77.2,-0.61777,0.0,0.00027]
[1776757291696,40.13,76223.64,77.2,-0.61777,0.0,0.00016]
[1776757292703,40.13,76223.4,77.2,-0.61555,0.0,0.00016]
[1776757294721,40.13,76223.4,77.2,-0.61555,0.0,0.00016]
[1776757297301,40.13,76223.4,77.2,-0.61555,0.0,0.00016]
[1776757297403,40.13,76232.35,77.2,-0.61333,0.0,0.0002]
[1776757298748,40.13,76232.35,77.2,-0.61333,0.0,0.0002]
[1776757300763,40.13,76243.44,77.2,-0.6111,0.0,0.00026]
[1776757304791,40.13,76243.13,77.2,-0.60888,0.0,0.00026]
[1776757309826,40.13,76242.98,77.2,-0.60666,0.0,0.00026]
[1776757311492,40.13,76242.98,77.2,-0.60666,0.0,0.00026]
[1776757311698,40.13,76242.98,77.2,-0.60666,0.0,0.00026]
[1776757311860,40.13,76242.98,77.2,-0.60666,0.0,0.00026]
[1776757311965,40.13,76242.98,77.2,-0.60666,0.0,0.00026]
[1776757312855,40.13,76245.62,77.2,-0.60444,0.0,0.00027]
[1776757313862,40.13,76245.62,77.2,-0.60444,0.0,0.00027]
[1776757315985,40.13,76245.62,77.2,-0.60444,0.0,0.00027]
[1776757316077,40.13,76245.62,77.2,-0.60444,0.0,0.00027]
[1776757317098,40.13,76245.62,77.2,-0.60444,0.0,0.00027]
[1776757317194,40.13,76247.6,77.2,-0.60221,0.0,0.00029]
[1776757317892,40.13,76247.6,77.2,-0.60221,0.0,0.00029]
[1776757320914,40.13,76258.28,77.2,-0.59999,0.0,0.00037]
[1776757324942,40.13,76254.63,77.2,-0.59777,0.0,0.00034]
[1776757326956,40.13,76254.63,77.2,-0.59777,0.0,0.00034]
[1776757328971,40.13,76251.09,77.2,-0.59555,0.0,0.00031]
[1776757332998,40.13,76247.22,77.2,-0.59332,0.0,0.00028]
[1776757336019,40.13,76247.22,77.2,-0.59332,0.0,0.00028]
[1776757337026,40.13,76242.7,77.2,-0.5911,0.0,0.00025]
[1776757341054,40.13,76241.74,77.2,-0.58888,0.0,0.00025]
[1776757346089,40.13,76241.74,77.2,-0.58666,0.0,0.00025]
[1776757349110,40.13,76240.99,77.2,-0.58444,0.0,0.00024]
[1776757351126,40.13,76240.99,77.2,-0.58444,0.0,0.00014]
[1776757353140,40.13,76240.14,77.2,-0.58222,0.0,0.00014]
[1776757357167,40.13,76241.17,77.2,-0.58,0.0,0.00014]
[1776757361199,40.13,76241.48,77.2,-0.57777,0.0,0.00014]
[1776757363213,40.13,76241.48,77.2,-0.57777,0.0,0.00014]
[1776757364220,40.13,76241.48,77.2,-0.57777,0.0,0.00014]
[1776757365227,40.13,76252.76,77.2,-0.57555,0.0,0.00019]
[1776757368586,40.13,76253.28,77.2,-0.57333,0.0,0.00019]
[1776757374289,40.13,76253.21,77.2,-0.57111,0.0,0.00019]
[1776757377311,40.13,76253.38,77.2,-0.56888,0.0,0.00019]
[1776757381339,40.13,76253.69,77.2,-0.56666,0.0,0.00019]
[1776757385367,40.13,76253.07,77.2,-0.56444,0.0,0.00019]
[1776757388603,40.13,76248.9,77.2,-0.56222,0.0,0.00017]
[1776757394430,40.13,76248.8,77.2,-0.56,0.0,0.00017]
[1776757397451,40.13,76242.84,77.2,-0.55777,0.0,0.00015]
[1776757400472,40.13,76242.84,77.2,-0.55777,0.0,0.00015]
[1776757401478,40.13,76249.24,77.2,-0.55555,0.0,0.00017]
[1776757405507,40.13,76250.13,77.2,-0.55333,0.0,0.00018]
[1776757408631,40.13,76245.77,77.2,-0.55111,0.0,0.00016]
[1776757411549,40.13,76245.77,77.2,-0.55111,0.0,9e-05]
[1776757412555,40.13,76241.61,77.2,-0.54889,0.0,8e-05]
[1776757416586,40.13,76241.24,77.2,-0.54666,0.0,8e-05]
[1776757420642,40.13,76238.13,77.2,-0.54444,0.0,7e-05]
[1776757425649,40.13,76238.09,77.2,-0.54222,0.0,7e-05]
[1776757428670,40.13,76238.25,77.2,-0.54,0.0,7e-05]
[1776757432698,40.13,76237.92,77.2,-0.53778,0.0,7e-05]
[1776757436725,40.13,76236.94,77.2,-0.53555,0.0,7e-05]
[1776757440663,40.13,76235.91,77.2,-0.53333,0.0,7e-05]
[1776757443673,40.13,76235.91,77.2,-0.53333,0.0,7e-05]
[1776757443777,40.13,76235.91,77.2,-0.53333,0.0,7e-05]
[1776757444784,40.13,76235.31,77.2,-0.53111,0.0,7e-05]
[1776757448811,40.13,76232.14,77.2,-0.52889,0.0,6e-05]
[1776757452839,40.13,76230.66,77.2,-0.52667,0.0,6e-05]
[1776757456870,40.13,76230.42,77.2,-0.52444,0.0,6e-05]
[1776757460898,40.13,76229.1,77.2,-0.52222,0.0,6e-05]
[1776757464926,40.13,76225.34,77.2,-0.52,0.0,5e-05]
[1776757468954,40.13,76223.69,77.2,-0.51778,0.0,5e-05]
[1776757471975,40.13,76223.69,77.2,-0.51778,0.0,2e-05]
[1776757472704,40.13,76222.71,77.2,-0.51555,0.0,2e-05]
[1776757477010,40.13,76222.41,77.2,-0.51333,0.0,2e-05]
[1776757481039,40.13,76219.71,77.2,-0.51111,0.0,2e-05]
[1776757485067,40.13,76218.77,77.2,-0.50889,0.0,2e-05]
[1776757488720,40.13,76217.47,77.2,-0.50667,0.0,2e-05]
[1776757493123,40.13,76216.76,77.2,-0.50444,0.0,2e-05]
[1776757497152,40.13,76214.25,77.2,-0.50222,0.0,2e-05]
[1776757501183,40.13,76212.69,77.2,-0.5,0.0,2e-05]
[1776757504735,40.13,76210.84,77.2,-0.49778,0.0,2e-05]
[1776757505749,40.13,76210.84,77.2,-0.49778,0.0,2e-05]
[1776757509241,40.13,76209.63,77.2,-0.49556,0.0,2e-05]
[1776757513267,40.13,76207.27,77.2,-0.49333,0.0,1e-05]
[1776757517296,40.13,76206.46,77.2,-0.49111,0.0,1e-05]
[1776757521324,40.13,76206.24,77.2,-0.48889,0.0,1e-05]
[1776757525352,40.13,76206.11,77.2,-0.48667,0.0,1e-05]
[1776757530387,40.13,76206.07,77.2,-0.48444,0.0,1e-05]
[1776757531394,40.13,76206.07,77.2,-0.48444,0.0,1e-05]
[1776757533408,40.13,76205.76,77.2,-0.48222,0.0,1e-05]
[1776757535231,40.13,76205.76,77.2,-0.48222,0.0,1e-05]
[1776757535422,40.13,76205.76,77.2,-0.48222,0.0,1e-05]
[1776757536443,40.13,76205.76,77.2,-0.48222,0.0,1e-05]
[1776757536533,40.13,76205.76,77.2,-0.48222,0.0,1e-05]
[1776757537623,40.13,76198.43,77.2,-0.48,0.0,0.0]
[1776757539455,40.13,76198.43,77.2,-0.48,0.0,0.0]
[1776757541469,40.13,76207.2,77.2,-0.47778,0.0,1e-05]
[1776757544775,40.13,76206.04,77.2,-0.47556,0.0,1e-05]
[1776757550532,40.13,76206.04,77.2,-0.47333,0.0,1e-05]
[1776757553553,40.13,76204.31,77.2,-0.47111,0.0,1e-05]
[1776757556575,40.13,76204.31,77.2,-0.47111,0.0,1e-05]
[1776757557582,40.13,76198.95,77.2,-0.46889,0.0,0.0]
[1776757561610,40.13,76197.7,77.2,-0.46667,0.0,0.0]
[1776757565638,40.13,76197.24,77.2,-0.46444,0.0,0.0]
[1776757569666,40.13,76200.86,77.2,-0.46222,0.0,0.0]
[1776757573695,40.13,76201.09,77.2,-0.46,0.0,0.0]
[1776757576716,40.13,76201.52,77.2,-0.45778,0.0,0.0]
[1776757580745,40.13,76201.37,77.2,-0.45556,0.0,0.0]
[1776757585779,40.13,76201.37,77.2,-0.45333,0.0,0.0]
[1776757588800,40.13,76200.63,77.2,-0.45111,0.0,0.0]
[1776757591090,40.13,76200.63,77.2,-0.45111,0.0,0.0]
[1776757596856,40.13,76197.24,77.2,-0.44667,0.0,0.0]
[1776757600829,40.13,76196.72,77.2,-0.44444,0.0,0.0]
[1776757605919,40.13,76196.66,77.2,-0.44222,0.0,0.0]
[1776757608939,40.13,76196.51,77.2,-0.44,0.0,0.0]
[1776757613975,40.13,76196.53,77.2,-0.43778,0.0,0.0]
[1776757616996,40.13,76195.39,77.2,-0.43556,0.0,0.0]
[1776757621025,40.13,76194.21,77.2,-0.43333,0.0,0.0]
[1776757625053,40.13,76193.44,77.2,-0.43111,0.0,0.0]
[1776757630860,40.13,76193.32,77.2,-0.42889,0.0,0.0]
[1776757636135,40.13,76193.38,77.2,-0.42667,0.0,0.0]
[1776757641170,40.13,76192.71,77.2,-0.42222,0.0,0.0]
[1776757644874,40.13,76195.12,77.2,-0.42,0.0,0.0]
[1776757648219,40.13,76195.12,77.2,-0.42,0.0,0.0]
[1776757649226,40.13,76188.21,77.2,-0.41778,0.0,0.0]
[1776757651240,40.13,76188.21,77.2,-0.41778,0.0,0.0]
[1776757653254,40.13,76184.88,77.2,-0.41556,0.0,0.0]
[1776757657282,40.13,76185.16,77.2,-0.41333,0.0,0.0]
[1776757662317,40.13,76185.12,77.2,-0.41111,0.0,0.0]
[1776757664898,40.13,76185.49,77.2,-0.40889,0.0,0.0]
[1776757670376,40.13,76185.49,77.2,-0.40667,0.0,0.0]
[1776757675411,40.13,76185.42,77.2,-0.40444,0.0,0.0]
[1776757677424,40.13,76185.65,77.2,-0.40222,0.0,0.0]
[1776757681455,40.13,76189.37,77.2,-0.4,0.0,0.0]
[1776757686490,40.13,76189.27,77.2,-0.39778,0.0,0.0]
[1776757689511,40.13,76186.95,77.2,-0.39556,0.0,0.0]
[1776757692926,40.13,76187.57,77.2,-0.39333,0.0,0.0]
[1776757698574,40.13,76187.57,77.2,-0.39111,0.0,0.0]
[1776757701595,40.13,76187.81,77.2,-0.38889,0.0,0.0]
[1776757705623,40.13,76191.9,77.2,-0.38667,0.0,0.0]
[1776757709650,40.13,76192.14,77.2,-0.38444,0.0,0.0]
[1776757711665,40.13,76192.14,77.2,-0.38444,0.0,0.0]
[1776757713678,40.13,76193.08,77.2,-0.38222,0.0,0.0]
[1776757717707,40.13,76195.89,77.2,-0.38,0.0,0.0]
[1776757720964,40.13,76196.95,77.2,-0.37778,0.0,0.0]
[1776757725762,40.13,76197.88,77.2,-0.37556,0.0,0.0]
[1776757728887,40.13,76200.2,77.2,-0.37333,0.0,0.0]
[1776757733818,40.13,76199.54,77.2,-0.37111,0.0,0.0]
[1776757737847,40.13,76199.99,77.2,-0.36889,0.0,0.0]
[1776757741875,40.13,76200.32,77.2,-0.36667,0.0,0.0]
[1776757746986,40.13,76200.3,77.2,-0.36444,0.0,0.0]
[1776757748926,40.13,76201.22,77.2,-0.36222,0.0,0.0]
[1776757752932,40.13,76202.14,77.2,-0.36,0.0,0.0]
[1776757757997,40.13,76202.24,77.2,-0.35778,0.0,0.0]
[1776757761009,40.13,76202.48,77.2,-0.35556,0.0,0.0]
[1776757766641,40.13,76202.53,77.2,-0.35333,0.0,0.0]
[1776757767647,40.13,76202.53,77.2,-0.35333,0.0,0.0]
[1776757769065,40.13,76205.02,77.2,-0.35111,0.0,0.0]
[1776757771078,40.13,76205.02,77.2,-0.35111,0.0,0.0]
[1776757773093,40.13,76209.02,77.2,-0.34889,0.0,0.0]
[1776757777121,40.13,76210.25,77.2,-0.34667,0.0,0.0]
[1776757781149,40.13,76214.34,77.2,-0.34444,0.0,0.0]
[1776757785177,40.13,76212.07,77.2,-0.34222,0.0,0.0]
[1776757787191,40.13,76212.07,77.2,-0.34222,0.0,0.0]
[1776757789205,40.13,76217.0,77.2,-0.34,0.0,0.0]
[1776757795247,40.13,76216.88,77.2,-0.33778,0.0,0.0]
[1776757801289,40.13,76217.52,77.2,-0.33333,0.0,0.0]
[1776757804310,40.13,76217.52,77.2,-0.33333,0.0,0.0]
[1776757805044,40.13,76220.44,77.2,-0.33111,0.0,0.0]
[1776757809051,40.13,76221.38,77.2,-0.32889,0.0,0.0]
[1776757813373,40.13,76221.11,77.2,-0.32667,0.0,0.0]
[1776757817402,40.13,76222.59,77.2,-0.32444,0.0,0.0]
[1776757819727,40.13,76222.59,77.2,-0.32444,0.0,0.0]
[1776757820408,40.13,76222.59,77.2,-0.32444,0.0,0.0]
[1776757821434,40.13,76230.16,77.2,-0.32222,0.0,0.0]
[1776757825065,40.13,76232.25,77.2,-0.32,0.0,0.0]
[1776757829491,40.13,76233.39,77.2,-0.31778,0.0,0.0]
[1776757831505,40.13,76233.39,77.2,-0.31778,0.0,0.0]
[1776757836540,40.13,76233.4,77.2,-0.31556,0.0,0.0]
[1776757837547,40.13,76234.79,77.2,-0.31333,0.0,0.0]
[1776757840981,40.13,76234.79,77.2,-0.31333,0.0,0.0]
[1776757841578,40.13,76232.09,77.2,-0.31111,0.0,0.0]
[1776757842047,40.13,76232.09,77.2,-0.31111,0.0,0.0]
[1776757842582,40.13,76232.09,77.2,-0.31111,0.0,0.0]
[1776757845606,40.13,76236.95,77.2,-0.30889,0.0,0.0]
[1776757847026,40.13,76236.95,77.2,-0.30889,0.0,0.0]
[1776757847621,40.13,76236.95,77.2,-0.30889,0.0,0.0]
[1776757848731,40.13,76236.95,77.2,-0.30889,0.0,0.0]
[1776757849635,40.13,76231.78,77.2,-0.30667,0.0,0.0]
[1776757853663,40.13,76226.23,77.2,-0.30444,0.0,0.0]
[1776757857691,40.13,76223.93,77.2,-0.30222,0.0,0.0]
[1776757862726,40.13,76223.88,77.2,-0.3,0.0,0.0]
[1776757865748,40.13,76221.99,77.2,-0.29778,0.0,0.0]
[1776757869776,40.13,76220.82,77.2,-0.29556,0.0,0.0]
[1776757872797,40.13,76220.82,77.2,-0.29556,0.0,0.0]
[1776757873804,40.13,76218.0,77.2,-0.29333,0.0,0.0]
[1776757876386,40.13,76218.0,77.2,-0.29333,0.0,0.0]
[1776757876572,40.13,76218.0,77.2,-0.29333,0.0,0.0]
[1776757877832,40.13,76217.22,77.2,-0.29111,0.0,0.0]
[1776757878839,40.13,76217.22,77.2,-0.29111,0.0,0.0]
[1776757881860,40.13,76207.62,77.2,-0.28889,0.0,0.0]
[1776757885125,40.13,76208.07,77.2,-0.28667,0.0,0.0]
[1776757889915,40.13,76207.23,77.2,-0.28444,0.0,0.0]
[1776757891930,40.13,76207.23,77.2,-0.28444,0.0,0.0]
[1776757892937,40.13,76203.54,77.2,-0.28222,0.0,0.0]
[1776757893097,40.13,76203.54,77.2,-0.28222,0.0,0.0]
[1776757896966,40.13,76201.86,77.2,-0.28,0.0,0.0]
[1776757898979,40.13,76201.86,77.2,-0.28,0.0,0.0]
[1776757900994,40.13,76204.93,77.2,-0.27778,0.0,0.0]
[1776757901891,40.13,76204.93,77.2,-0.27778,0.0,0.0]
[1776757907037,40.13,76204.96,77.2,-0.27556,0.0,0.0]
[1776757908147,40.13,76205.5,77.2,-0.27333,0.0,0.0]
[1776757912071,40.13,76201.85,77.2,-0.27111,0.0,0.0]
[1776757916099,40.13,76201.67,77.2,-0.26889,0.0,0.0]
[1776757920128,40.13,76201.82,77.2,-0.26667,0.0,0.0]
[1776757925171,40.13,76201.82,77.2,-0.26444,0.0,0.0]
[1776757930172,40.13,76201.81,77.2,-0.26222,0.0,0.0]
[1776757935233,40.13,76201.89,77.2,-0.26,0.0,0.0]
[1776757940268,40.13,76201.91,77.2,-0.25556,0.0,0.0]
[1776757944190,40.13,76202.1,77.2,-0.25333,0.0,0.0]
[1776757948194,40.13,76202.21,77.2,-0.25111,0.0,0.0]
[1776757951347,40.13,76202.21,77.2,-0.25111,0.0,0.0]
[1776757955376,40.13,76202.11,77.2,-0.24889,0.0,0.0]
[1776757956383,40.13,76199.05,77.2,-0.24667,0.0,0.0]
[1776757960411,40.13,76198.14,77.2,-0.24444,0.0,0.0]
[1776757964212,40.13,76198.77,77.2,-0.24222,0.0,0.0]
[1776757969473,40.13,76198.78,77.2,-0.24,0.0,0.0]
[1776757975222,40.13,76198.78,77.2,-0.23778,0.0,0.0]
[1776757980550,40.13,76198.74,77.2,-0.23333,0.0,0.0]
[1776757986592,40.13,76198.7,77.2,-0.23111,0.0,0.0]
[1776757991628,40.13,76198.69,77.2,-0.22889,0.0,0.0]
[1776757992635,40.13,76197.98,77.2,-0.22667,0.0,0.0]
[1776757996663,40.13,76198.51,77.2,-0.22444,0.0,0.0]
[1776758000248,40.13,76198.76,77.2,-0.22222,0.0,0.0]
[1776758005253,40.13,76198.81,77.2,-0.22,0.0,0.0]
[1776758010761,40.13,76198.81,77.2,-0.21778,0.0,0.0]
[1776758012259,40.13,76198.59,77.2,-0.21556,0.0,0.0]
[1776758017811,40.13,76198.52,77.2,-0.21333,0.0,0.0]
[1776758020832,40.13,76197.62,77.2,-0.21111,0.0,0.0]
[1776758026273,40.13,76197.53,77.2,-0.20889,0.0,0.0]
[1776758031278,40.13,76197.58,77.2,-0.20667,0.0,0.0]
[1776758036283,40.13,76197.25,77.2,-0.20222,0.0,0.0]
[1776758040974,40.13,76197.14,77.2,-0.2,0.0,0.0]
[1776758046010,40.13,76197.14,77.2,-0.19778,0.0,0.0]
[1776758049288,40.13,76197.19,77.2,-0.19556,0.0,0.0]
[1776758051045,40.13,76197.19,77.2,-0.19556,0.0,0.0]
[1776758052052,40.13,76197.19,77.2,-0.19556,0.0,0.0]
[1776758053059,40.13,76193.62,77.2,-0.19333,0.0,0.0]
[1776758058094,40.13,76193.65,77.2,-0.19111,0.0,0.0]
[1776758061114,40.13,76194.18,77.2,-0.18889,0.0,0.0]
[1776758065143,40.13,76194.08,77.2,-0.18667,0.0,0.0]
[1776758068267,40.13,76193.95,77.2,-0.18444,0.0,0.0]
[1776758071185,40.13,76193.95,77.2,-0.18444,0.0,0.0]
[1776758076223,40.13,76193.97,77.2,-0.18222,0.0,0.0]
[1776758076327,40.13,76193.23,77.2,-0.18,0.0,0.0]
[1776758080717,40.13,76193.23,77.2,-0.18,0.0,0.0]
[1776758080964,40.13,76193.23,77.2,-0.18,0.0,0.0]
[1776758081043,40.13,76193.23,77.2,-0.18,0.0,0.0]
[1776758081140,40.13,76192.89,77.2,-0.17778,0.0,0.0]
[1776758081757,40.13,76192.89,77.2,-0.17778,0.0,0.0]
[1776758081762,40.13,76192.89,77.2,-0.17778,0.0,0.0]
[1776758081833,40.13,76192.89,77.2,-0.17778,0.0,0.0]
[1776758084279,40.13,76192.47,77.2,-0.17556,0.0,0.0]
[1776758088341,40.13,76192.24,77.2,-0.17333,0.0,0.0]
[1776758092334,40.13,76192.36,77.2,-0.17111,0.0,0.0]
[1776758096363,40.13,76192.13,77.2,-0.16889,0.0,0.0]
[1776758100275,40.13,76192.13,77.2,-0.16889,0.0,0.0]
[1776758100374,40.13,76192.13,77.2,-0.16889,0.0,0.0]
[1776758100391,40.13,76192.91,77.2,-0.16667,0.0,0.0]
[1776758105426,40.13,76192.87,77.2,-0.16444,0.0,0.0]
[1776758110461,40.13,76192.84,77.2,-0.16222,0.0,0.0]
[1776758112475,40.13,76192.57,77.2,-0.16,0.0,0.0]
[1776758116503,40.13,76192.31,77.2,-0.15778,0.0,0.0]
[1776758120531,40.13,76192.14,77.2,-0.15556,0.0,0.0]
[1776758124558,40.13,76189.9,77.2,-0.15333,0.0,0.0]
[1776758128594,40.13,76188.22,77.2,-0.15111,0.0,0.0]
[1776758132384,40.13,76188.08,77.2,-0.14889,0.0,0.0]
[1776758136376,40.13,76187.89,77.2,-0.14667,0.0,0.0]
[1776758141685,40.13,76187.83,77.2,-0.14444,0.0,0.0]
[1776758144706,40.13,76187.67,77.2,-0.14222,0.0,0.0]
[1776758148734,40.13,76188.29,77.2,-0.14,0.0,0.0]
[1776758153769,40.13,76188.35,77.2,-0.13778,0.0,0.0]
[1776758158803,40.13,76188.32,77.2,-0.13556,0.0,0.0]
[1776758160818,40.13,76188.63,77.2,-0.13333,0.0,0.0]
[1776758166860,40.13,76188.58,77.2,-0.13111,0.0,0.0]
[1776758172902,40.13,76187.98,77.2,-0.12667,0.0,0.0]
[1776758177937,40.13,76187.96,77.2,-0.12444,0.0,0.0]
[1776758180965,40.13,76188.63,77.2,-0.12222,0.0,0.0]
[1776758184997,40.13,76190.69,77.2,-0.12,0.0,0.0]
[1776758191045,40.13,76190.71,77.2,-0.11778,0.0,0.0]
[1776758193053,40.13,76189.4,77.2,-0.11556,0.0,0.0]
[1776758197081,40.13,76187.93,77.2,-0.11333,0.0,0.0]
[1776758201109,40.13,76189.81,77.2,-0.11111,0.0,0.0]
[1776758206143,40.13,76189.76,77.2,-0.10889,0.0,0.0]
[1776758209165,40.13,76190.07,77.2,-0.10667,0.0,0.0]
[1776758213192,40.13,76190.18,77.2,-0.10444,0.0,0.0]
[1776758216468,40.13,76189.54,77.2,-0.10222,0.0,0.0]
[1776758220472,40.13,76189.64,77.2,-0.1,0.0,0.0]
[1776758226283,40.13,76189.65,77.2,-0.09778,0.0,0.0]
[1776758231318,40.13,76189.6,77.2,-0.09556,0.0,0.0]
[1776758233333,40.13,76189.76,77.2,-0.09333,0.0,0.0]
[1776758236457,40.13,76190.0,77.2,-0.09111,0.0,0.0]
[1776758241390,40.13,76190.84,77.2,-0.08889,0.0,0.0]
[1776758244411,40.13,76192.02,77.2,-0.08667,0.0,0.0]
[1776758248501,40.13,76191.69,77.2,-0.08444,0.0,0.0]
[1776758251460,40.13,76191.69,77.2,-0.08444,0.0,0.0]
[1776758256509,40.13,76191.76,77.2,-0.08,0.0,0.0]
[1776758261530,40.13,76191.76,77.2,-0.07778,0.0,0.0]
[1776758266564,40.13,76191.76,77.2,-0.07556,0.0,0.0]
[1776758271600,40.13,76191.14,77.2,-0.07333,0.0,0.0]
[1776758276635,40.13,76190.27,77.2,-0.06889,0.0,0.0]
[1776758282677,40.13,76190.45,77.2,-0.06667,0.0,0.0]
[1776758287712,40.13,76190.39,77.2,-0.06444,0.0,0.0]
[1776758292750,40.13,76190.29,77.2,-0.06,0.0,0.0]
[1776758298792,40.13,76190.17,77.2,-0.05778,0.0,0.0]
[1776758303826,40.13,76190.26,77.2,-0.05556,0.0,0.0]
[1776758308861,40.13,76190.45,77.2,-0.05111,0.0,0.0]
[1776758313897,40.13,76190.39,77.2,-0.04889,0.0,0.0]
[1776758318932,40.13,76190.14,77.2,-0.04667,0.0,0.0]
[1776758324974,40.13,76190.15,77.2,-0.04222,0.0,0.0]
[1776758335044,40.13,76190.15,77.2,-0.03778,0.0,0.0]
[1776758340080,40.13,76190.15,77.2,-0.03556,0.0,0.0]
[1776758345115,40.13,76190.14,77.2,-0.03111,0.0,0.0]
[1776758350150,40.13,76190.06,77.2,-0.02889,0.0,0.0]
[1776758356609,40.13,76190.02,77.2,-0.02444,0.0,0.0]
[1776758364249,40.13,76190.02,77.2,-0.02222,0.0,0.0]
[1776758369291,40.13,76190.0,77.2,-0.01778,0.0,0.0]
[1776758374326,40.13,76189.91,77.2,0.0,0.0,0.0]
[1776758379360,40.13,76189.89,77.2,0.0,0.0,0.0]
[1776758385403,40.13,76189.88,77.2,0.0,0.0,0.0]
[1776758390437,40.13,76189.89,77.2,0.0,0.0,0.0]
[1776758392894,40.13,76189.89,77.2,0.0,0.0,0.0]
[1776758399006,40.13,76189.87,77.2,0.0,0.0,0.0]
[1776758401260,40.13,76189.87,77.2,0.0,0.0,0.0]
[1776758400064,40.13,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,40.13,76189.87,0.0,0.0,0.0,0.0]